{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190159,"rows_kept":190159,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.93,80883.18,0.0,-0.42557,2e-05,33.18689]
[1778572868252,204.93,80891.38,0.0,-0.42538,2e-05,33.18731]
[1778572873291,204.93,80890.72,0.0,-0.4254,2e-05,33.18727]
[1778572878327,204.93,80891.78,0.0,-0.42537,2e-05,33.18733]
[1778572883361,204.93,80894.41,0.0,-0.42532,2e-05,33.18746]
[1778572888396,204.93,80905.55,0.0,-0.42506,2e-05,33.18801]
[1778572893431,204.93,80907.29,0.0,-0.42503,2e-05,33.18523]
[1778572898466,204.93,80893.34,0.0,-0.42534,2e-05,33.18454]
[1778572902498,204.93,80863.6,0.0,-0.42601,2e-05,33.183]
[1778572907529,204.93,80850.71,0.0,-0.4263,2e-05,33.1823]
[1778572912565,204.93,80861.4,0.0,-0.42606,2e-05,33.18288]
[1778572917599,204.93,80861.13,0.0,-0.42607,2e-05,33.18286]
[1778572922635,204.93,80858.48,0.0,-0.42613,2e-05,33.18272]
[1778572924649,204.93,80857.88,0.0,-0.42614,2e-05,33.18269]
[1778572927671,204.93,80854.74,0.0,-0.42621,2e-05,33.18252]
[1778572932706,204.93,80854.23,0.0,-0.42622,2e-05,33.18249]
[1778572937740,204.93,80855.11,0.0,-0.4262,2e-05,33.18254]
[1778572942775,204.93,80855.76,0.0,-0.42619,2e-05,33.18257]
[1778572947810,204.93,80863.35,0.0,-0.42602,2e-05,33.18298]
[1778572952845,204.93,80862.8,0.0,-0.42603,2e-05,33.18009]
[1778572956189,204.93,80866.15,0.0,-0.42596,2e-05,33.18026]
[1778572957880,204.93,80866.35,0.0,-0.42595,2e-05,33.18028]
[1778572962917,204.93,80865.59,0.0,-0.42597,2e-05,33.18024]
[1778572967951,204.93,80875.0,0.0,-0.42576,2e-05,33.18073]
[1778572972985,204.93,80875.57,0.0,-0.42574,2e-05,33.18076]
[1778572978030,204.93,80873.8,0.0,-0.42578,2e-05,33.18067]
[1778572983065,204.93,80866.82,0.0,-0.42594,2e-05,33.1803]
[1778572986085,204.93,80865.61,0.0,-0.42597,2e-05,33.18024]
[1778572988099,204.93,80858.37,0.0,-0.42613,2e-05,33.17985]
[1778572993134,204.93,80859.38,0.0,-0.42611,2e-05,33.1799]
[1778572998170,204.93,80843.53,0.0,-0.42647,2e-05,33.17903]
[1778573003205,204.93,80850.12,0.0,-0.42632,2e-05,33.1794]
[1778573008240,204.93,80850.18,0.0,-0.42632,2e-05,33.1794]
[1778573013275,204.93,80852.69,0.0,-0.42626,2e-05,33.17667]
[1778573016614,204.93,80853.66,0.0,-0.42624,2e-05,33.17673]
[1778573018311,204.93,80853.74,0.0,-0.42624,2e-05,33.17673]
[1778573023262,37.47,80878.97,0.0,-0.3234,0.00011,30.40103]
[1778573028267,37.44,80875.76,0.0,-0.32367,0.00011,30.41005]
[1778573033273,37.42,80878.94,0.0,-0.32322,0.00011,30.39373]
[1778573038278,37.4,80880.91,0.0,-0.32291,0.00011,30.38256]
[1778573043283,37.38,80880.91,0.0,-0.32283,0.00011,30.37964]
[1778573046826,37.37,80882.41,0.0,-0.32261,0.00011,30.37142]
[1778573048288,37.36,80882.38,0.0,-0.3226,0.00011,30.371]
[1778573053293,37.35,80882.19,0.0,-0.32256,0.00011,30.36933]
[1778573058298,37.33,80880.47,0.0,-0.3227,0.00011,30.37408]
[1778573063303,37.32,80886.78,0.0,-0.32193,0.00011,30.34646]
[1778573068309,37.31,80885.03,0.0,-0.32208,0.00011,30.35172]
[1778573073315,37.3,80886.71,0.0,-0.32183,0.00011,30.34003]
[1778573078319,37.29,80887.64,0.0,-0.32169,0.00011,30.33469]
[1778573083324,37.28,80887.01,0.0,-0.32172,0.00011,30.33586]
[1778573088329,37.27,80888.01,0.0,-0.32157,0.00011,30.33048]
[1778573092333,37.27,80871.83,0.0,-0.32339,0.00011,30.39524]
[1778573098340,37.26,80865.24,0.0,-0.32411,0.00011,30.42048]
[1778573103344,37.25,80855.68,0.0,-0.32517,0.00011,30.45779]
[1778573108350,37.24,80854.64,0.0,-0.32526,0.00011,30.46077]
[1778573109158,37.24,80854.64,0.0,-0.32526,0.00011,30.46077]
[1778573109257,37.24,80854.64,0.0,-0.32525,0.00011,30.46054]
[1778573111238,37.24,80853.43,0.0,-0.32539,0.00011,30.46517]
[1778573111345,37.24,80853.43,0.0,-0.32538,0.00011,30.46495]
[1778573111641,37.24,80853.43,0.0,-0.32538,0.00011,30.46495]
[1778573111808,37.24,80853.43,0.0,-0.32538,0.00011,30.46495]
[1778573112021,37.24,80853.43,0.0,-0.32538,0.00011,30.46495]
[1778573112067,37.24,80853.43,0.0,-0.32538,0.00011,30.46495]
[1778573112361,37.24,80850.55,0.0,-0.3257,0.00011,30.47624]
[1778573113364,37.24,80829.35,0.0,-0.32813,0.00011,30.56013]
[1778573116316,37.23,80825.04,0.0,-0.32861,0.00011,30.57666]
[1778573116367,37.23,80826.25,0.0,-0.32846,0.00011,30.57171]
[1778573118369,37.23,80836.47,0.0,-0.32728,0.00011,30.53098]
[1778573121479,37.22,80836.96,0.0,-0.32721,0.00011,30.52846]
[1778573122373,37.22,80838.29,0.0,-0.32705,0.00011,30.52301]
[1778573122772,37.22,80838.29,0.0,-0.32705,0.00011,30.52301]
[1778573125376,37.22,80857.08,0.0,-0.32489,0.00011,30.44746]
[1778573125661,37.22,80857.08,0.0,-0.32489,0.00011,30.44746]
[1778573126189,37.22,80857.08,0.0,-0.32489,0.00011,30.44746]
[1778573134798,37.21,80855.43,0.0,-0.32502,0.00011,30.44929]
[1778573135386,37.21,80854.71,0.0,-0.3251,0.00011,30.45199]
[1778573136355,37.21,80854.71,0.0,-0.3251,0.00011,30.45199]
[1778573136387,37.21,80859.05,0.0,-0.3246,0.00011,30.4344]
[1778573141392,37.2,80867.66,0.0,-0.32359,0.00011,30.3989]
[1778573146397,37.2,80871.18,0.0,-0.32317,0.00011,30.38393]
[1778573147291,37.2,80871.18,0.0,-0.32317,0.00011,30.38393]
[1778573147374,37.2,80871.18,0.0,-0.32317,0.00011,30.38393]
[1778573147398,37.2,80871.27,0.0,-0.32316,0.00011,30.3834]
[1778573151402,37.19,80881.95,0.0,-0.32193,0.00011,30.33944]
[1778573155300,37.19,80875.28,0.0,-0.32268,0.00011,30.36626]
[1778573155374,37.19,80875.28,0.0,-0.32268,0.00011,30.36614]
[1778573160411,37.19,80876.16,0.0,-0.32256,0.00011,30.36201]
[1778573164488,37.18,80869.48,0.0,-0.32331,0.00011,30.38875]
[1778573164915,37.18,80869.48,0.0,-0.32331,0.00011,30.38875]
[1778573165340,37.18,80869.48,0.0,-0.32331,0.00011,30.38866]
[1778573168361,37.18,80852.73,0.0,-0.32522,0.00011,30.45591]
[1778573173397,37.18,80853.62,0.0,-0.32511,0.00011,30.4519]
[1778573178429,37.18,80857.51,0.0,-0.32465,0.00011,30.43585]
[1778573181766,37.17,80856.78,0.0,-0.32473,0.00011,30.43853]
[1778573182433,37.17,80858.06,0.0,-0.32458,0.00011,30.4333]
[1778573187438,37.17,80861.07,0.0,-0.32422,0.00011,30.42073]
[1778573190941,37.17,80864.23,0.0,-0.32386,0.00011,30.40774]
[1778573191034,37.17,80864.23,0.0,-0.32384,0.00011,30.4045]
[1778573191748,37.17,80864.23,0.0,-0.32384,0.00011,30.4045]
[1778573191825,37.17,80864.23,0.0,-0.32384,0.00011,30.4045]
[1778573191950,37.17,80864.23,0.0,-0.32384,0.00011,30.4045]
[1778573192044,37.19,80864.23,0.0,-0.32391,0.00011,30.40728]
[1778573192765,37.19,80864.23,0.0,-0.32391,0.00011,30.40728]
[1778573192956,37.19,80864.23,0.0,-0.32391,0.00011,30.40728]
[1778573192959,37.19,80864.23,0.0,-0.32391,0.00011,30.40728]
[1778573193049,37.2,80864.23,0.0,-0.32398,0.00011,30.40997]
[1778573193972,37.2,80864.23,0.0,-0.32398,0.00011,30.40997]
[1778573194055,37.22,80864.23,0.0,-0.32405,0.00011,30.41266]
[1778573194967,37.22,80864.23,0.0,-0.32405,0.00011,30.41266]
[1778573195059,37.24,80864.23,0.0,-0.32412,0.00011,30.41535]
[1778573196984,37.26,80870.95,0.0,-0.32342,0.00011,30.39083]
[1778573197074,37.27,80870.95,0.0,-0.32349,0.00011,30.39334]
[1778573200080,37.3,80871.94,0.0,-0.3235,0.00011,30.39414]
[1778573200181,37.32,80871.94,0.0,-0.32356,0.00011,30.39647]
[1778573205456,37.39,80879.24,0.0,-0.32301,0.00011,30.37808]
[1778573210461,37.44,80866.01,0.0,-0.32472,0.00011,30.43923]
[1778573214345,37.46,80865.99,0.0,-0.32481,0.00011,30.44268]
[1778573214441,37.47,80865.99,0.0,-0.32484,0.00011,30.44372]
[1778573217449,37.48,80865.58,0.0,-0.32494,0.00011,30.44733]
[1778573217468,37.49,80865.45,0.0,-0.32498,0.00011,30.44874]
[1778573219554,37.5,80858.11,0.0,-0.32585,0.00011,30.47928]
[1778573220471,37.5,80855.67,0.0,-0.32614,0.00011,30.48942]
[1778573225476,37.52,80859.05,0.0,-0.32582,0.00011,30.47875]
[1778573230481,37.53,80859.91,0.0,-0.32578,0.00011,30.47758]
[1778573232685,37.54,80860.61,0.0,-0.32573,0.00011,30.47569]
[1778573233484,37.54,80860.72,0.0,-0.32573,0.00011,30.47565]
[1778573233692,37.54,80860.72,0.0,-0.32573,0.00011,30.47565]
[1778573234485,37.54,80860.74,0.0,-0.32573,0.00011,30.47595]
[1778573235486,37.55,80870.02,0.0,-0.3247,0.00011,30.43981]
[1778573240490,37.57,80873.23,0.0,-0.32443,0.00011,30.43046]
[1778573241003,37.57,80873.23,0.0,-0.32443,0.00011,30.43046]
[1778573241036,37.57,80873.23,0.0,-0.32444,0.00011,30.43109]
[1778573241859,37.57,80873.23,0.0,-0.32444,0.00011,30.43109]
[1778573241954,37.58,80873.23,0.0,-0.32446,0.00011,30.4317]
[1778573244889,37.59,80878.44,0.0,-0.32391,0.00011,30.41234]
[1778573244985,37.59,80878.44,0.0,-0.32392,0.00011,30.41307]
[1778573248952,37.6,80878.39,0.0,-0.32398,0.00011,30.41528]
[1778573249035,37.61,80878.39,0.0,-0.324,0.00011,30.41596]
[1778573254504,37.63,80882.16,0.0,-0.32364,0.00011,30.401]
[1778573256386,37.63,80882.64,0.0,-0.32361,0.00011,30.39969]
[1778573256420,37.64,80882.64,0.0,-0.32362,0.00011,30.40027]
[1778573261511,37.66,80888.22,0.0,-0.32308,0.00011,30.38127]
[1778573267517,37.68,80885.58,0.0,-0.32345,0.00011,30.39494]
[1778573271425,37.69,80886.25,0.0,-0.32341,0.00011,30.39351]
[1778573271521,37.69,80886.23,0.0,-0.32342,0.00011,30.39401]
[1778573277527,37.7,80887.66,0.0,-0.32332,0.00011,30.39054]
[1778573282532,37.71,80887.22,0.0,-0.32341,0.00011,30.39387]
[1778573287537,37.72,80886.7,0.0,-0.3235,0.00011,30.39706]
[1778573287622,37.72,80886.7,0.0,-0.3235,0.00011,30.39706]
[1778573288538,37.72,80886.7,0.0,-0.3235,0.00011,30.39728]
[1778573293543,37.73,80892.08,0.0,-0.32293,0.00011,30.37716]
[1778573298550,37.74,80892.29,0.0,-0.32295,0.00011,30.37791]
[1778573303555,37.75,80890.68,0.0,-0.32316,0.00011,30.38539]
[1778573308186,37.75,80891.41,0.0,-0.3231,0.00011,30.3833]
[1778573308560,37.76,80891.46,0.0,-0.3231,0.00011,30.38328]
[1778573308898,37.76,80891.46,0.0,-0.3231,0.00011,30.38328]
[1778573308923,37.76,80891.46,0.0,-0.3231,0.00011,30.38328]
[1778573318570,37.77,80890.6,0.0,-0.32322,0.00011,30.38512]
[1778573320382,37.77,80890.63,0.0,-0.32322,0.00011,30.38513]
[1778573320475,37.77,80890.63,0.0,-0.32322,0.00011,30.38523]
[1778573325577,37.77,80886.89,0.0,-0.32364,0.00011,30.40005]
[1778573331508,37.76,80883.72,0.0,-0.32399,0.00011,30.4123]
[1778573336547,37.76,80883.28,0.0,-0.32402,0.00011,30.41341]
[1778573341577,37.76,80886.42,0.0,-0.32366,0.00011,30.40073]
[1778573346602,37.76,80885.95,0.0,-0.32372,0.00011,30.40257]
[1778573351365,37.76,80887.81,0.0,-0.32351,0.00011,30.39534]
[1778573351422,37.76,80887.81,0.0,-0.32351,0.00011,30.39537]
[1778573356115,37.76,80891.58,0.0,-0.3231,0.00011,30.38087]
[1778573356404,37.76,80891.58,0.0,-0.3231,0.00011,30.38087]
[1778573356441,37.76,80891.58,0.0,-0.32311,0.00011,30.38104]
[1778573361617,37.77,80892.03,0.0,-0.32308,0.00011,30.38001]
[1778573365363,37.77,80891.99,0.0,-0.32309,0.00011,30.38058]
[1778573365464,37.77,80891.99,0.0,-0.3231,0.00011,30.38076]
[1778573368247,37.78,80894.7,0.0,-0.3228,0.00011,30.37035]
[1778573368594,37.78,80894.7,0.0,-0.3228,0.00011,30.37035]
[1778573368624,37.78,80894.85,0.0,-0.32279,0.00011,30.36995]
[1778573368835,37.78,80894.85,0.0,-0.32279,0.00011,30.36995]
[1778573369625,37.78,80895.4,0.0,-0.32273,0.00011,30.368]
[1778573370295,37.78,80895.4,0.0,-0.32273,0.00011,30.368]
[1778573370452,37.78,80895.4,0.0,-0.32273,0.00011,30.368]
[1778573370509,37.78,80895.4,0.0,-0.32274,0.00011,30.36824]
[1778573373629,37.79,80904.61,0.0,-0.32173,0.00011,30.32954]
[1778573378635,37.8,80902.33,0.0,-0.32203,0.00011,30.34058]
[1778573382713,37.81,80902.96,0.0,-0.322,0.00011,30.33936]
[1778573383640,37.81,80904.42,0.0,-0.32184,0.00011,30.33384]
[1778573388646,37.82,80904.34,0.0,-0.32189,0.00011,30.33578]
[1778573392755,37.83,80899.36,0.0,-0.32246,0.00011,30.35628]
[1778573392839,37.83,80899.36,0.0,-0.32246,0.00011,30.35628]
[1778573393651,37.83,80900.89,0.0,-0.3223,0.00011,30.35032]
[1778573398656,37.83,80902.54,0.0,-0.32213,0.00011,30.34454]
[1778573399952,37.83,80900.29,0.0,-0.32239,0.00011,30.35362]
[1778573400016,37.83,80900.29,0.0,-0.32239,0.00011,30.35362]
[1778573400062,37.83,80900.29,0.0,-0.32239,0.00011,30.35362]
[1778573400860,37.83,80900.29,0.0,-0.32239,0.00011,30.35371]
[1778573400898,37.83,80900.29,0.0,-0.32239,0.00011,30.35371]
[1778573400965,37.83,80900.29,0.0,-0.32239,0.00011,30.35371]
[1778573401868,37.83,80902.16,0.0,-0.32218,0.00011,30.34637]
[1778573402660,37.83,80901.43,0.0,-0.32227,0.00011,30.34936]
[1778573402814,37.83,80901.43,0.0,-0.32227,0.00011,30.34936]
[1778573402818,37.83,80901.43,0.0,-0.32227,0.00011,30.34936]
[1778573402923,37.83,80901.43,0.0,-0.32227,0.00011,30.34936]
[1778573403086,37.83,80901.43,0.0,-0.32227,0.00011,30.34936]
[1778573403280,37.83,80901.43,0.0,-0.32227,0.00011,30.34936]
[1778573403473,37.83,80901.43,0.0,-0.32227,0.00011,30.34936]
[1778573403590,37.83,80901.43,0.0,-0.32227,0.00011,30.34936]
[1778573403661,37.83,80900.84,0.0,-0.32233,0.00011,30.35182]
[1778573408666,37.84,80900.47,0.0,-0.32238,0.00011,30.3536]
[1778573409035,37.84,80900.47,0.0,-0.32238,0.00011,30.3536]
[1778573409667,37.84,80900.46,0.0,-0.32239,0.00011,30.35369]
[1778573414341,37.83,80893.78,0.0,-0.32312,0.00011,30.37983]
[1778573414376,37.83,80893.78,0.0,-0.32312,0.00011,30.37983]
[1778573414427,37.83,80893.78,0.0,-0.32312,0.00011,30.37962]
[1778573414751,37.83,80893.78,0.0,-0.32312,0.00011,30.37962]
[1778573415673,37.83,80890.94,0.0,-0.32343,0.00011,30.39068]
[1778573416034,37.83,80890.94,0.0,-0.32343,0.00011,30.39068]
[1778573416655,37.83,80890.94,0.0,-0.32343,0.00011,30.39068]
[1778573416674,37.83,80888.62,0.0,-0.32368,0.00011,30.39956]
[1778573421678,37.82,80886.5,0.0,-0.32388,0.00011,30.40631]
[1778573422146,37.82,80886.5,0.0,-0.32388,0.00011,30.40631]
[1778573422150,37.82,80886.5,0.0,-0.32387,0.00011,30.4059]
[1778573424126,37.81,80881.35,0.0,-0.32443,0.00011,30.42588]
[1778573424170,37.81,80881.35,0.0,-0.32443,0.00011,30.42588]
[1778573424224,37.81,80881.35,0.0,-0.32442,0.00011,30.42538]
[1778573427731,37.8,80879.94,0.0,-0.32454,0.00011,30.42957]
[1778573427910,37.8,80879.94,0.0,-0.32454,0.00011,30.42957]
[1778573427979,37.8,80879.94,0.0,-0.32454,0.00011,30.42957]
[1778573428196,37.8,80879.94,0.0,-0.32454,0.00011,30.42957]
[1778573428251,37.8,80879.94,0.0,-0.32454,0.00011,30.42957]
[1778573428291,37.8,80879.94,0.0,-0.32453,0.00011,30.42911]
[1778573429241,37.8,80879.94,0.0,-0.32453,0.00011,30.42911]
[1778573429275,37.8,80879.94,0.0,-0.32453,0.00011,30.42911]
[1778573429324,37.8,80879.94,0.0,-0.32453,0.00011,30.42911]
[1778573429425,37.79,80879.94,0.0,-0.32451,0.00011,30.42838]
[1778573430575,37.79,80869.42,0.0,-0.32568,0.00011,30.46913]
[1778573435315,37.77,80868.04,0.0,-0.32575,0.00011,30.46877]
[1778573435636,37.77,80868.04,0.0,-0.32575,0.00011,30.46877]
[1778573435693,37.77,80867.82,0.0,-0.32576,0.00011,30.46903]
[1778573441699,37.74,80868.48,0.0,-0.3256,0.00011,30.46331]
[1778573446704,37.73,80866.31,0.0,-0.32579,0.00011,30.46973]
[1778573448562,37.73,80866.32,0.0,-0.32578,0.00011,30.46924]
[1778573448650,37.72,80866.32,0.0,-0.32577,0.00011,30.46879]
[1778573454608,37.71,80866.58,0.0,-0.32569,0.00011,30.46588]
[1778573454788,37.71,80866.58,0.0,-0.32568,0.00011,30.46553]
[1778573455713,37.71,80865.99,0.0,-0.32574,0.00011,30.46752]
[1778573457677,37.71,80865.08,0.0,-0.32583,0.00011,30.47076]
[1778573457715,37.7,80865.06,0.0,-0.32583,0.00011,30.4705]
[1778573462720,37.69,80865.46,0.0,-0.32574,0.00011,30.46746]
[1778573463294,37.69,80865.46,0.0,-0.32574,0.00011,30.46746]
[1778573463461,37.69,80865.46,0.0,-0.32574,0.00011,30.46746]
[1778573463534,37.69,80865.46,0.0,-0.32574,0.00011,30.4672]
[1778573467725,37.68,80855.92,0.0,-0.32677,0.00011,30.50294]
[1778573472730,37.67,80857.81,0.0,-0.3265,0.00011,30.49343]
[1778573477735,37.66,80867.31,0.0,-0.3254,0.00011,30.45512]
[1778573482740,37.66,80866.78,0.0,-0.32546,0.00011,30.45707]
[1778573487745,37.66,80866.93,0.0,-0.32544,0.00011,30.45627]
[1778573489482,37.66,80866.08,0.0,-0.32553,0.00011,30.45959]
[1778573489648,37.66,80866.08,0.0,-0.32553,0.00011,30.45955]
[1778573494683,37.66,80870.17,0.0,-0.32506,0.00011,30.44055]
[1778573499718,37.66,80870.86,0.0,-0.32499,0.00011,30.4382]
[1778573504753,37.66,80872.89,0.0,-0.32478,0.00011,30.43057]
[1778573506626,37.67,80872.52,0.0,-0.32482,0.00011,30.43214]
[1778573506721,37.67,80872.52,0.0,-0.32482,0.00011,30.43214]
[1778573506723,37.67,80872.52,0.0,-0.32482,0.00011,30.43228]
[1778573511768,37.67,80877.63,0.0,-0.32428,0.00011,30.41325]
[1778573516773,37.68,80875.56,0.0,-0.32453,0.00011,30.42219]
[1778573521778,37.68,80875.16,0.0,-0.32459,0.00011,30.42427]
[1778573526783,37.68,80873.84,0.0,-0.32475,0.00011,30.42986]
[1778573529933,37.68,80865.67,0.0,-0.32566,0.00011,30.4617]
[1778573530276,37.68,80865.67,0.0,-0.32565,0.00011,30.46147]
[1778573531788,37.68,80854.17,0.0,-0.32694,0.00011,30.50607]
[1778573531965,37.68,80854.17,0.0,-0.32694,0.00011,30.50607]
[1778573532133,37.68,80854.17,0.0,-0.32694,0.00011,30.50607]
[1778573532789,37.67,80850.59,0.0,-0.32733,0.00011,30.51937]
[1778573534364,37.67,80849.87,0.0,-0.32739,0.00011,30.52151]
[1778573534675,37.67,80849.87,0.0,-0.32739,0.00011,30.52151]
[1778573534791,37.66,80850.4,0.0,-0.32731,0.00011,30.51883]
[1778573535186,37.66,80850.4,0.0,-0.32731,0.00011,30.51883]
[1778573535347,37.66,80850.4,0.0,-0.32731,0.00011,30.51883]
[1778573535492,37.66,80850.4,0.0,-0.32731,0.00011,30.51883]
[1778573535495,37.66,80850.4,0.0,-0.32731,0.00011,30.51883]
[1778573535791,37.67,80847.0,0.0,-0.32773,0.00011,30.53329]
[1778573535996,37.67,80847.0,0.0,-0.32773,0.00011,30.53329]
[1778573536105,37.67,80847.0,0.0,-0.32773,0.00011,30.53329]
[1778573536111,37.67,80847.0,0.0,-0.32773,0.00011,30.53329]
[1778573536457,37.67,80847.0,0.0,-0.32773,0.00011,30.53329]
[1778573536792,37.67,80822.16,0.0,-0.33056,0.00011,30.62971]
[1778573537061,37.67,80822.16,0.0,-0.33056,0.00011,30.62971]
[1778573537793,37.67,80817.86,0.0,-0.33105,0.00011,30.64638]
[1778573538032,37.67,80817.86,0.0,-0.33105,0.00011,30.64638]
[1778573538117,37.67,80817.86,0.0,-0.33105,0.00011,30.64638]
[1778573538794,37.68,80817.87,0.0,-0.33106,0.00011,30.64649]
[1778573543799,37.63,80820.92,0.0,-0.33055,0.00011,30.62901]
[1778573544255,37.63,80820.92,0.0,-0.33055,0.00011,30.62901]
[1778573544800,37.62,80820.49,0.0,-0.33057,0.00011,30.62928]
[1778573548246,37.6,80822.98,0.0,-0.33018,0.00011,30.61603]
[1778573548322,37.6,80822.98,0.0,-0.33018,0.00011,30.61603]
[1778573548804,37.59,80823.07,0.0,-0.33014,0.00011,30.61458]
[1778573553809,37.56,80827.01,0.0,-0.32956,0.00011,30.59155]
[1778573558814,37.54,80829.34,0.0,-0.32921,0.00011,30.57959]
[1778573563819,37.52,80832.44,0.0,-0.3288,0.00011,30.5652]
[1778573568824,37.51,80830.84,0.0,-0.32892,0.00011,30.56943]
[1778573573829,37.5,80834.82,0.0,-0.32844,0.00011,30.55263]
[1778573578834,37.49,80833.01,0.0,-0.32861,0.00011,30.55852]
[1778573583839,37.49,80834.47,0.0,-0.32842,0.00011,30.55178]
[1778573588844,37.47,80826.16,0.0,-0.32932,0.00011,30.58259]
[1778573593849,37.46,80819.06,0.0,-0.33006,0.00011,30.60748]
[1778573595319,37.45,80818.77,0.0,-0.33008,0.00011,30.60812]
[1778573595851,37.45,80818.74,0.0,-0.33007,0.00011,30.60773]
[1778573601390,37.44,80822.71,0.0,-0.32957,0.00011,30.59052]
[1778573601851,37.44,80822.71,0.0,-0.32957,0.00011,30.59052]
[1778573601857,37.43,80816.74,0.0,-0.33024,0.00011,30.6132]
[1778573606862,37.42,80815.23,0.0,-0.33035,0.00011,30.6168]
[1778573611445,37.41,80816.07,0.0,-0.33022,0.00011,30.61209]
[1778573611867,37.41,80816.13,0.0,-0.33019,0.00011,30.60843]
[1778573616872,37.39,80814.31,0.0,-0.33036,0.00011,30.61394]
[1778573621877,37.39,80815.29,0.0,-0.33021,0.00011,30.60887]
[1778573623407,37.38,80814.99,0.0,-0.33024,0.00011,30.60979]
[1778573623503,37.38,80814.99,0.0,-0.33024,0.00011,30.60979]
[1778573623878,37.38,80815.77,0.0,-0.33014,0.00011,30.60656]
[1778573628883,37.43,80809.22,0.0,-0.33108,0.00011,30.63872]
[1778573629661,37.43,80809.22,0.0,-0.33108,0.00011,30.63872]
[1778573629730,37.44,80809.22,0.0,-0.33111,0.00011,30.63989]
[1778573634889,37.47,80808.49,0.0,-0.33133,0.00011,30.64783]
[1778573639894,37.54,80810.2,0.0,-0.33139,0.00011,30.65066]
[1778573644899,37.56,80810.49,0.0,-0.33143,0.00011,30.65215]
[1778573649904,37.58,80810.64,0.0,-0.33147,0.00011,30.65375]
[1778573654060,37.59,80810.63,0.0,-0.33152,0.00011,30.65528]
[1778573654120,37.59,80810.63,0.0,-0.33152,0.00011,30.65528]
[1778573654820,37.59,80810.63,0.0,-0.33152,0.00011,30.65558]
[1778573659855,37.6,80810.5,0.0,-0.33158,0.00011,30.6575]
[1778573664889,37.61,80810.77,0.0,-0.33158,0.00011,30.65768]
[1778573669925,37.61,80804.04,0.0,-0.33235,0.00011,30.68341]
[1778573674931,37.6,80797.14,0.0,-0.33309,0.00011,30.70532]
[1778573677934,37.6,80807.96,0.0,-0.33185,0.00011,30.66396]
[1778573682939,37.6,80809.21,0.0,-0.33173,0.00011,30.66]
[1778573685675,37.58,80816.48,0.0,-0.33082,0.00011,30.62909]
[1778573685714,37.57,80816.48,0.0,-0.33078,0.00011,30.62782]
[1778573686120,37.57,80816.48,0.0,-0.33078,0.00011,30.62782]
[1778573686922,37.57,80816.48,0.0,-0.33078,0.00011,30.62782]
[1778573686943,37.56,80821.7,0.0,-0.33016,0.00011,30.60657]
[1778573691797,37.54,80823.98,0.0,-0.32979,0.00011,30.59375]
[1778573691807,37.53,80823.98,0.0,-0.32976,0.00011,30.59284]
[1778573692053,37.53,80823.98,0.0,-0.32976,0.00011,30.59284]
[1778573692085,37.53,80823.98,0.0,-0.32976,0.00011,30.59284]
[1778573692363,37.53,80823.98,0.0,-0.32976,0.00011,30.59284]
[1778573692531,37.53,80823.98,0.0,-0.32976,0.00011,30.59284]
[1778573692824,37.53,80823.98,0.0,-0.32976,0.00011,30.59284]
[1778573695776,37.52,80829.13,0.0,-0.32912,0.00011,30.57074]
[1778573695889,37.52,80829.13,0.0,-0.32912,0.00011,30.57074]
[1778573695952,37.51,80829.31,0.0,-0.32908,0.00011,30.56943]
[1778573700957,37.49,80819.54,0.0,-0.33011,0.00011,30.60385]
[1778573704963,37.46,80809.61,0.0,-0.33115,0.00011,30.63859]
[1778573705344,37.46,80809.61,0.0,-0.33115,0.00011,30.63859]
[1778573705964,37.46,80809.33,0.0,-0.33115,0.00011,30.63872]
[1778573710969,37.42,80806.93,0.0,-0.3313,0.00011,30.64335]
[1778573712203,37.42,80806.41,0.0,-0.33134,0.00011,30.64451]
[1778573712248,37.42,80806.41,0.0,-0.33134,0.00011,30.64451]
[1778573712971,37.41,80805.55,0.0,-0.33142,0.00011,30.64702]
[1778573717976,37.39,80806.64,0.0,-0.33119,0.00011,30.63927]
[1778573722981,37.37,80804.53,0.0,-0.33136,0.00011,30.64441]
[1778573726857,37.35,80804.28,0.0,-0.33134,0.00011,30.64364]
[1778573726935,37.35,80804.28,0.0,-0.33132,0.00011,30.64311]
[1778573727105,37.35,80804.28,0.0,-0.33132,0.00011,30.64311]
[1778573727179,37.35,80804.28,0.0,-0.33132,0.00011,30.64311]
[1778573727186,37.35,80804.28,0.0,-0.33132,0.00011,30.64311]
[1778573727986,37.36,80800.0,0.0,-0.33185,0.00012,30.66079]
[1778573728431,37.36,80800.0,0.0,-0.33185,0.00012,30.66079]
[1778573728481,37.36,80800.0,0.0,-0.33185,0.00012,30.66079]
[1778573728483,37.36,80800.0,0.0,-0.33185,0.00012,30.66079]
[1778573728992,37.36,80786.05,0.0,-0.33347,0.00012,30.71486]
[1778573729197,37.36,80786.05,0.0,-0.33347,0.00012,30.71486]
[1778573730172,37.36,80786.05,0.0,-0.33347,0.00012,30.71486]
[1778573730995,37.38,80774.07,0.0,-0.33493,0.00012,30.76297]
[1778573732997,37.39,80788.01,0.0,-0.33333,0.00012,30.70767]
[1778573735548,37.42,80789.96,0.0,-0.33324,0.00012,30.70511]
[1778573735635,37.44,80789.96,0.0,-0.3333,0.00011,30.70732]
[1778573736558,37.44,80789.96,0.0,-0.3333,0.00011,30.70732]
[1778573736923,37.44,80789.96,0.0,-0.3333,0.00011,30.70732]
[1778573737001,37.46,80782.05,0.0,-0.33431,0.00012,30.74087]
[1778573740005,37.49,80766.96,0.0,-0.33615,0.00012,30.80155]
[1778573745010,37.53,80768.07,0.0,-0.33615,0.00012,30.80167]
[1778573751016,37.57,80775.59,0.0,-0.33546,0.00011,30.77995]
[1778573752737,37.58,80775.59,0.0,-0.33549,0.00011,30.78116]
[1778573752835,37.59,80775.59,0.0,-0.33553,0.00011,30.78244]
[1778573753261,37.59,80775.59,0.0,-0.33553,0.00011,30.78244]
[1778573754019,37.6,80793.09,0.0,-0.33356,0.00011,30.71806]
[1778573759024,37.65,80793.52,0.0,-0.33369,0.00011,30.72279]
[1778573764031,37.69,80789.51,0.0,-0.3343,0.00011,30.7435]
[1778573768670,37.71,80784.85,0.0,-0.33489,0.00011,30.76302]
[1778573768747,37.71,80784.85,0.0,-0.33489,0.00011,30.76302]
[1778573771038,37.72,80794.59,0.0,-0.33382,0.00011,30.72798]
[1778573771143,37.72,80794.59,0.0,-0.33382,0.00011,30.72798]
[1778573771279,37.72,80794.59,0.0,-0.33382,0.00011,30.72798]
[1778573771788,37.72,80794.59,0.0,-0.33382,0.00011,30.72798]
[1778573774853,37.73,80786.89,0.0,-0.33474,0.00011,30.75839]
[1778573774927,37.73,80786.89,0.0,-0.33475,0.00011,30.75893]
[1778573776043,37.72,80797.1,0.0,-0.33356,0.00011,30.71957]
[1778573776216,37.72,80797.1,0.0,-0.33356,0.00011,30.71957]
[1778573776291,37.72,80797.1,0.0,-0.33356,0.00011,30.71957]
[1778573776697,37.72,80797.1,0.0,-0.33356,0.00011,30.71957]
[1778573776800,37.7,80797.1,0.0,-0.33348,0.00011,30.71682]
[1778573781097,37.63,80798.98,0.0,-0.33298,0.00011,30.69913]
[1778573781128,37.63,80798.98,0.0,-0.33298,0.00011,30.69913]
[1778573781634,37.63,80798.98,0.0,-0.33298,0.00011,30.69913]
[1778573782042,37.63,80798.98,0.0,-0.33298,0.00011,30.69913]
[1778573782560,37.63,80798.98,0.0,-0.33298,0.00011,30.69913]
[1778573783049,37.6,80803.6,0.0,-0.33234,0.00011,30.67743]
[1778573783655,37.6,80803.6,0.0,-0.33234,0.00011,30.67743]
[1778573784281,37.6,80803.6,0.0,-0.33234,0.00011,30.67743]
[1778573784860,37.6,80803.6,0.0,-0.33234,0.00011,30.67743]
[1778573785000,37.6,80803.6,0.0,-0.33234,0.00011,30.67743]
[1778573785052,37.58,80812.1,0.0,-0.33132,0.00011,30.64322]
[1778573785071,37.58,80812.1,0.0,-0.33132,0.00011,30.64322]
[1778573786053,37.57,80829.28,0.0,-0.32929,0.00011,30.57446]
[1778573786189,37.57,80829.28,0.0,-0.32929,0.00011,30.57446]
[1778573786191,37.57,80829.28,0.0,-0.32929,0.00011,30.57446]
[1778573787054,37.56,80828.46,0.0,-0.32935,0.00011,30.57654]
[1778573787809,37.56,80828.46,0.0,-0.32935,0.00011,30.57654]
[1778573787856,37.56,80828.46,0.0,-0.32935,0.00011,30.57654]
[1778573788506,37.56,80828.46,0.0,-0.32935,0.00011,30.57654]
[1778573788520,37.56,80828.46,0.0,-0.32935,0.00011,30.57654]
[1778573789055,37.55,80832.32,0.0,-0.32889,0.00011,30.56062]
[1778573790629,37.54,80834.93,0.0,-0.32855,0.00011,30.54899]
[1778573790798,37.54,80834.93,0.0,-0.32855,0.00011,30.54899]
[1778573792598,37.53,80836.16,0.0,-0.32836,0.00011,30.53963]
[1778573792888,37.53,80836.16,0.0,-0.32836,0.00011,30.53963]
[1778573793059,37.53,80837.24,0.0,-0.32822,0.00011,30.53477]
[1778573799066,37.5,80837.51,0.0,-0.3281,0.00011,30.5302]
[1778573804071,37.49,80832.5,0.0,-0.32859,0.00011,30.54698]
[1778573809075,37.46,80822.71,0.0,-0.32963,0.00011,30.58207]
[1778573814077,37.44,80824.78,0.0,-0.32931,0.00011,30.57092]
[1778573816043,37.44,80824.78,0.0,-0.32931,0.00011,30.57092]
[1778573816079,37.44,80825.36,0.0,-0.32922,0.00011,30.56765]
[1778573820084,37.43,80826.19,0.0,-0.3291,0.00011,30.56353]
[1778573820153,37.43,80825.96,0.0,-0.32911,0.00011,30.56394]
[1778573821084,37.42,80828.33,0.0,-0.32882,0.00011,30.55399]
[1778573822354,37.42,80828.33,0.0,-0.32882,0.00011,30.55399]
[1778573823026,37.42,80828.33,0.0,-0.32882,0.00011,30.55378]
[1778573823197,37.42,80828.33,0.0,-0.32882,0.00011,30.55378]
[1778573823565,37.42,80828.33,0.0,-0.32882,0.00011,30.55378]
[1778573823895,37.42,80828.33,0.0,-0.32882,0.00011,30.55378]
[1778573824035,37.42,80828.33,0.0,-0.32881,0.00011,30.55367]
[1778573824305,37.42,80828.33,0.0,-0.32881,0.00011,30.55367]
[1778573825038,37.42,80828.33,0.0,-0.32882,0.00011,30.5538]
[1778573825285,37.42,80828.33,0.0,-0.32882,0.00011,30.5538]
[1778573825795,37.42,80828.33,0.0,-0.32882,0.00011,30.5538]
[1778573825797,37.42,80828.33,0.0,-0.32882,0.00011,30.5538]
[1778573826089,37.43,80860.64,0.0,-0.32516,0.00011,30.42763]
[1778573830408,37.44,80858.04,0.0,-0.32552,0.00011,30.44034]
[1778573830751,37.44,80858.04,0.0,-0.32552,0.00011,30.44034]
[1778573832087,37.45,80858.04,0.0,-0.32555,0.00011,30.44137]
[1778573832428,37.45,80858.04,0.0,-0.32555,0.00011,30.44137]
[1778573833093,37.45,80858.04,0.0,-0.32555,0.00011,30.44137]
[1778573837489,37.47,80858.86,0.0,-0.32552,0.00011,30.44053]
[1778573837584,37.47,80858.86,0.0,-0.32552,0.00011,30.44053]
[1778573838103,37.47,80859.58,0.0,-0.32545,0.00011,30.43812]
[1778573843108,37.48,80855.95,0.0,-0.32591,0.00011,30.45421]
[1778573843706,37.48,80855.95,0.0,-0.32591,0.00011,30.45421]
[1778573843879,37.48,80855.95,0.0,-0.32591,0.00011,30.45421]
[1778573843962,37.48,80855.95,0.0,-0.32591,0.00011,30.45421]
[1778573846111,37.48,80844.96,0.0,-0.32716,0.00011,30.49754]
[1778573851116,37.48,80849.14,0.0,-0.32666,0.00011,30.47779]
[1778573856123,37.48,80847.23,0.0,-0.32687,0.00011,30.48504]
[1778573861128,37.48,80856.57,0.0,-0.32582,0.00011,30.44844]
[1778573864258,37.48,80857.69,0.0,-0.32571,0.00011,30.44462]
[1778573865132,37.49,80857.63,0.0,-0.32572,0.00011,30.44512]
[1778573868643,37.5,80860.34,0.0,-0.32545,0.00011,30.43568]
[1778573868698,37.5,80860.34,0.0,-0.32545,0.00011,30.43568]
[1778573869136,37.5,80856.81,0.0,-0.32585,0.00011,30.44986]
[1778573872158,37.5,80858.89,0.0,-0.32563,0.00011,30.44206]
[1778573872216,37.5,80858.89,0.0,-0.32563,0.00011,30.44206]
[1778573872478,37.5,80858.89,0.0,-0.32563,0.00011,30.44206]
[1778573872579,37.5,80858.89,0.0,-0.32564,0.00011,30.44241]
[1778573878145,37.51,80852.53,0.0,-0.32639,0.00011,30.46877]
[1778573879725,37.51,80852.36,0.0,-0.32641,0.00011,30.46941]
[1778573879814,37.51,80852.36,0.0,-0.32641,0.00011,30.46941]
[1778573880060,37.51,80852.36,0.0,-0.32641,0.00011,30.46941]
[1778573880128,37.51,80852.36,0.0,-0.32641,0.00011,30.46941]
[1778573881148,37.51,80837.7,0.0,-0.32806,0.00011,30.52639]
[1778573881932,37.51,80837.7,0.0,-0.32806,0.00011,30.52639]
[1778573882016,37.51,80837.7,0.0,-0.32806,0.00011,30.52639]
[1778573882056,37.51,80837.7,0.0,-0.32806,0.00011,30.52639]
[1778573882097,37.51,80837.7,0.0,-0.32806,0.00011,30.52639]
[1778573882085,37.51,80837.7,0.0,-0.32806,0.00011,30.52639]
[1778573882747,37.5,80837.7,0.0,-0.32804,0.00011,30.52569]
[1778573883600,37.5,80837.7,0.0,-0.32804,0.00011,30.52569]
[1778573883631,37.5,80837.7,0.0,-0.32804,0.00011,30.52569]
[1778573883860,37.5,80837.7,0.0,-0.32804,0.00011,30.52569]
[1778573883881,37.5,80837.7,0.0,-0.32804,0.00011,30.52569]
[1778573883898,37.5,80837.7,0.0,-0.32804,0.00011,30.52569]
[1778573883965,37.5,80837.7,0.0,-0.32804,0.00011,30.52569]
[1778573884018,37.5,80837.7,0.0,-0.32804,0.00011,30.52569]
[1778573884050,37.5,80837.7,0.0,-0.32804,0.00011,30.52569]
[1778573884106,37.5,80837.7,0.0,-0.32804,0.00011,30.52569]
[1778573884151,37.5,80828.19,0.0,-0.32911,0.00011,30.56204]
[1778573884301,37.5,80828.19,0.0,-0.32911,0.00011,30.56204]
[1778573884346,37.5,80828.19,0.0,-0.32911,0.00011,30.56204]
[1778573884364,37.5,80828.19,0.0,-0.32911,0.00011,30.56204]
[1778573884407,37.5,80828.19,0.0,-0.32911,0.00011,30.56204]
[1778573884574,37.5,80828.19,0.0,-0.32911,0.00011,30.56204]
[1778573884649,37.5,80828.19,0.0,-0.32911,0.00011,30.56204]
[1778573885057,37.5,80828.19,0.0,-0.32911,0.00011,30.56204]
[1778573885099,37.5,80828.19,0.0,-0.32911,0.00011,30.56204]
[1778573885116,37.5,80828.19,0.0,-0.32911,0.00011,30.56204]
[1778573885152,37.49,80828.2,0.0,-0.32909,0.00011,30.56125]
[1778573885393,37.49,80828.2,0.0,-0.32909,0.00011,30.56125]
[1778573885414,37.49,80828.2,0.0,-0.32909,0.00011,30.56125]
[1778573885434,37.49,80828.2,0.0,-0.32909,0.00011,30.56125]
[1778573885603,37.49,80828.2,0.0,-0.32909,0.00011,30.56125]
[1778573885645,37.49,80828.2,0.0,-0.32909,0.00011,30.56125]
[1778573885686,37.49,80828.2,0.0,-0.32909,0.00011,30.56125]
[1778573885855,37.49,80828.2,0.0,-0.32909,0.00011,30.56125]
[1778573885902,37.49,80828.2,0.0,-0.32909,0.00011,30.56125]
[1778573885939,37.49,80828.2,0.0,-0.32909,0.00011,30.56125]
[1778573885993,37.49,80828.2,0.0,-0.32909,0.00011,30.56125]
[1778573886107,37.49,80828.2,0.0,-0.32909,0.00011,30.56125]
[1778573886153,37.49,80827.92,0.0,-0.3291,0.00011,30.56165]
[1778573886169,37.49,80827.92,0.0,-0.3291,0.00011,30.56165]
[1778573886317,37.49,80827.92,0.0,-0.3291,0.00011,30.56165]
[1778573886348,37.49,80827.92,0.0,-0.3291,0.00011,30.56165]
[1778573886632,37.49,80827.92,0.0,-0.3291,0.00011,30.56165]
[1778573886701,37.49,80827.92,0.0,-0.3291,0.00011,30.56165]
[1778573886864,37.49,80827.92,0.0,-0.3291,0.00011,30.56165]
[1778573886937,37.49,80827.92,0.0,-0.3291,0.00011,30.56165]
[1778573887136,37.49,80827.92,0.0,-0.3291,0.00011,30.56165]
[1778573887154,37.48,80827.68,0.0,-0.32911,0.00011,30.56187]
[1778573887183,37.48,80827.68,0.0,-0.32911,0.00011,30.56187]
[1778573887388,37.48,80827.68,0.0,-0.32911,0.00011,30.56187]
[1778573887423,37.48,80827.68,0.0,-0.32911,0.00011,30.56187]
[1778573888155,37.48,80827.29,0.0,-0.32914,0.00011,30.56273]
[1778573894161,37.45,80826.04,0.0,-0.32919,0.00011,30.56405]
[1778573899166,37.44,80830.18,0.0,-0.32865,0.00011,30.54555]
[1778573904171,37.43,80832.88,0.0,-0.32831,0.00011,30.53385]
[1778573904450,37.43,80832.88,0.0,-0.32831,0.00011,30.53385]
[1778573904489,37.43,80832.88,0.0,-0.32831,0.00011,30.53385]
[1778573904671,37.43,80832.88,0.0,-0.32831,0.00011,30.53385]
[1778573904695,37.43,80832.88,0.0,-0.32831,0.00011,30.53385]
[1778573904777,37.43,80832.88,0.0,-0.32831,0.00011,30.53385]
[1778573904846,37.43,80832.88,0.0,-0.32831,0.00011,30.53385]
[1778573905155,37.43,80832.88,0.0,-0.32831,0.00011,30.53385]
[1778573905182,37.43,80832.88,0.0,-0.3283,0.00011,30.53366]
[1778573905935,37.43,80832.88,0.0,-0.3283,0.00011,30.53358]
[1778573906435,37.43,80832.88,0.0,-0.3283,0.00011,30.53358]
[1778573906502,37.43,80832.88,0.0,-0.3283,0.00011,30.53358]
[1778573909222,37.43,80840.22,0.0,-0.32747,0.00011,30.50488]
[1778573909281,37.43,80840.22,0.0,-0.32747,0.00011,30.50488]
[1778573910177,37.43,80840.4,0.0,-0.32745,0.00011,30.50421]
[1778573913323,37.43,80840.5,0.0,-0.32743,0.00011,30.50077]
[1778573913378,37.43,80840.5,0.0,-0.32743,0.00011,30.50077]
[1778573914181,37.43,80840.45,0.0,-0.32743,0.00011,30.50097]
[1778573920187,37.44,80847.97,0.0,-0.32661,0.00011,30.47261]
[1778573922716,37.44,80848.19,0.0,-0.32659,0.00011,30.47216]
[1778573922791,37.44,80848.19,0.0,-0.32659,0.00011,30.47216]
[1778573923130,37.44,80848.19,0.0,-0.32659,0.00011,30.47216]
[1778573923190,37.44,80850.61,0.0,-0.32633,0.00011,30.4629]
[1778573923209,37.44,80850.61,0.0,-0.32633,0.00011,30.4629]
[1778573929196,37.45,80850.86,0.0,-0.32634,0.00011,30.4637]
[1778573934201,37.46,80851.4,0.0,-0.32631,0.00011,30.4626]
[1778573939206,37.47,80858.36,0.0,-0.32556,0.00011,30.43669]
[1778573944567,37.48,80860.02,0.0,-0.32541,0.00011,30.43136]
[1778573947913,37.49,80863.5,0.0,-0.32505,0.00011,30.41909]
[1778573950092,37.49,80863.02,0.0,-0.32513,0.00011,30.42174]
[1778573951863,37.5,80861.59,0.0,-0.3253,0.00011,30.42772]
[1778573951904,37.5,80861.59,0.0,-0.3253,0.00011,30.42772]
[1778573951958,37.5,80861.59,0.0,-0.32531,0.00011,30.42825]
[1778573952467,37.5,80861.59,0.0,-0.32531,0.00011,30.42825]
[1778573952512,37.5,80861.59,0.0,-0.32531,0.00011,30.42825]
[1778573958226,37.52,80868.83,0.0,-0.32457,0.00011,30.40246]
[1778573963232,37.53,80869.0,0.0,-0.32459,0.00011,30.40325]
[1778573968235,37.54,80868.57,0.0,-0.32467,0.00011,30.40648]
[1778573973239,37.55,80868.68,0.0,-0.32468,0.00011,30.40432]
[1778573977243,37.55,80858.48,0.0,-0.32585,0.00011,30.44501]
[1778573982248,37.55,80858.87,0.0,-0.32579,0.00011,30.44284]
[1778573988194,37.54,80859.39,0.0,-0.32572,0.00011,30.44034]
[1778573993257,37.54,80856.76,0.0,-0.32599,0.00011,30.4499]
[1778573998262,37.53,80856.29,0.0,-0.32603,0.00011,30.45127]
[1778574003266,37.53,80860.15,0.0,-0.32559,0.00011,30.43566]
[1778574008272,37.53,80856.48,0.0,-0.32599,0.00011,30.44984]
[1778574013277,37.53,80855.49,0.0,-0.3261,0.00011,30.45331]
[1778574018282,37.52,80847.29,0.0,-0.32699,0.00011,30.48402]
[1778574022397,37.49,80848.01,0.0,-0.32679,0.00011,30.47706]
[1778574023140,37.48,80848.01,0.0,-0.32675,0.00011,30.47546]
[1778574028292,37.43,80856.02,0.0,-0.32567,0.00011,30.43721]
[1778574033278,37.41,80862.25,0.0,-0.32484,0.00011,30.40523]
[1778574033297,37.4,80865.79,0.0,-0.32442,0.00011,30.39044]
[1778574036867,37.39,80867.22,0.0,-0.3242,0.00011,30.38251]
[1778574036909,37.39,80867.22,0.0,-0.3242,0.00011,30.38251]
[1778574036911,37.39,80867.22,0.0,-0.3242,0.00011,30.38251]
[1778574036966,37.39,80867.22,0.0,-0.3242,0.00011,30.38251]
[1778574038420,37.39,80866.99,0.0,-0.32421,0.00011,30.38294]
[1778574039303,37.38,80868.44,0.0,-0.32404,0.00011,30.3767]
[1778574045309,37.37,80867.87,0.0,-0.32404,0.00011,30.37673]
[1778574050314,37.36,80868.28,0.0,-0.32396,0.00011,30.3735]
[1778574055303,37.35,80868.98,0.0,-0.32385,0.00011,30.36972]
[1778574055483,37.35,80867.99,0.0,-0.32396,0.00011,30.37344]
[1778574055547,37.35,80867.99,0.0,-0.32396,0.00011,30.37344]
[1778574055632,37.35,80867.99,0.0,-0.32396,0.00011,30.37344]
[1778574055722,37.35,80867.99,0.0,-0.32395,0.00011,30.3732]
[1778574057031,37.35,80867.99,0.0,-0.32395,0.00011,30.3732]
[1778574057321,37.35,80876.6,0.0,-0.32296,0.00011,30.33816]
[1778574057436,37.35,80876.6,0.0,-0.32296,0.00011,30.33816]
[1778574057569,37.35,80876.6,0.0,-0.32296,0.00011,30.33816]
[1778574057594,37.35,80876.6,0.0,-0.32296,0.00011,30.33816]
[1778574058614,37.35,80882.83,0.0,-0.32225,0.00011,30.31279]
[1778574058665,37.35,80882.83,0.0,-0.32225,0.00011,30.31279]
[1778574058727,37.35,80882.83,0.0,-0.32225,0.00011,30.31279]
[1778574058828,37.34,80882.83,0.0,-0.32224,0.00011,30.3124]
[1778574059998,37.34,80882.83,0.0,-0.32224,0.00011,30.3124]
[1778574060029,37.34,80882.83,0.0,-0.32223,0.00011,30.31205]
[1778574060688,37.34,80882.83,0.0,-0.32223,0.00011,30.31205]
[1778574060869,37.34,80882.83,0.0,-0.32223,0.00011,30.31205]
[1778574060907,37.34,80882.83,0.0,-0.32222,0.00011,30.31172]
[1778574063327,37.34,80873.58,0.0,-0.32328,0.00011,30.34926]
[1778574063735,37.34,80873.58,0.0,-0.32328,0.00011,30.34926]
[1778574063823,37.34,80873.58,0.0,-0.32328,0.00011,30.34927]
[1778574068332,37.34,80885.49,0.0,-0.32194,0.00011,30.30177]
[1778574070917,37.35,80885.18,0.0,-0.322,0.00011,30.30376]
[1778574071054,37.35,80885.18,0.0,-0.322,0.00011,30.30376]
[1778574071147,37.35,80885.18,0.0,-0.32201,0.00011,30.30409]
[1778574076340,37.36,80884.37,0.0,-0.32213,0.00011,30.30868]
[1778574076732,37.36,80884.37,0.0,-0.32213,0.00011,30.30868]
[1778574077051,37.36,80884.37,0.0,-0.32213,0.00011,30.30868]
[1778574077186,37.36,80884.37,0.0,-0.32213,0.00011,30.30868]
[1778574078145,37.36,80884.37,0.0,-0.32214,0.00011,30.30896]
[1778574078160,37.36,80884.37,0.0,-0.32215,0.00011,30.30925]
[1778574079122,37.36,80884.37,0.0,-0.32215,0.00011,30.30925]
[1778574079181,37.36,80884.37,0.0,-0.32215,0.00011,30.30925]
[1778574079343,37.36,80888.26,0.0,-0.32171,0.00011,30.29376]
[1778574081128,37.36,80888.26,0.0,-0.32171,0.00011,30.29376]
[1778574081194,37.37,80888.26,0.0,-0.32173,0.00011,30.29434]
[1778574082039,37.37,80888.26,0.0,-0.32173,0.00011,30.29434]
[1778574082300,37.37,80888.26,0.0,-0.32173,0.00011,30.29434]
[1778574082346,37.37,80887.59,0.0,-0.32181,0.00011,30.29733]
[1778574082467,37.37,80887.59,0.0,-0.32181,0.00011,30.29733]
[1778574083468,37.37,80878.81,0.0,-0.32281,0.00011,30.33287]
[1778574084167,37.37,80878.81,0.0,-0.32279,0.00011,30.33244]
[1778574085348,37.36,80867.68,0.0,-0.32405,0.00011,30.37689]
[1778574089196,37.36,80868.11,0.0,-0.32397,0.00011,30.37406]
[1778574089387,37.36,80868.11,0.0,-0.32397,0.00011,30.37381]
[1778574090353,37.35,80871.2,0.0,-0.32361,0.00011,30.36116]
[1778574092253,37.35,80876.25,0.0,-0.32302,0.00011,30.33751]
[1778574092336,37.35,80876.25,0.0,-0.32302,0.00011,30.33747]
[1778574094467,37.35,80874.36,0.0,-0.32323,0.00011,30.34496]
[1778574094616,37.35,80874.36,0.0,-0.32323,0.00011,30.34496]
[1778574095358,37.35,80873.46,0.0,-0.32333,0.00011,30.34846]
[1778574096462,37.35,80873.46,0.0,-0.32333,0.00011,30.34846]
[1778574097360,37.35,80873.56,0.0,-0.32331,0.00011,30.34783]
[1778574103366,37.35,80876.48,0.0,-0.32297,0.00011,30.33571]
[1778574103753,37.35,80876.48,0.0,-0.32297,0.00011,30.33571]
[1778574103813,37.35,80876.48,0.0,-0.32297,0.00011,30.33571]
[1778574103993,37.35,80876.48,0.0,-0.32297,0.00011,30.33571]
[1778574104003,37.35,80876.48,0.0,-0.32297,0.00011,30.33571]
[1778574104367,37.35,80876.48,0.0,-0.32297,0.00011,30.33571]
[1778574104444,37.35,80876.48,0.0,-0.32297,0.00011,30.33571]
[1778574105371,37.35,80876.58,0.0,-0.32296,0.00011,30.33533]
[1778574108437,37.35,80872.87,0.0,-0.32337,0.00011,30.34997]
[1778574109041,37.35,80872.87,0.0,-0.32337,0.00011,30.34997]
[1778574111457,37.34,80873.17,0.0,-0.32333,0.00011,30.34847]
[1778574111542,37.34,80873.17,0.0,-0.32333,0.00011,30.34847]
[1778574112061,37.34,80873.17,0.0,-0.32333,0.00011,30.34847]
[1778574117097,37.34,80874.88,0.0,-0.32312,0.00011,30.34107]
[1778574122388,37.34,80877.32,0.0,-0.32285,0.00011,30.33126]
[1778574124684,37.34,80879.37,0.0,-0.32262,0.00011,30.32339]
[1778574125153,37.34,80879.37,0.0,-0.32262,0.00011,30.32339]
[1778574130396,37.34,80874.18,0.0,-0.32322,0.00011,30.34444]
[1778574134910,37.34,80870.92,0.0,-0.32357,0.00011,30.35696]
[1778574135062,37.34,80870.92,0.0,-0.32357,0.00011,30.35696]
[1778574135400,37.34,80870.7,0.0,-0.32359,0.00011,30.35749]
[1778574140404,37.33,80872.9,0.0,-0.32332,0.00011,30.34813]
[1778574141214,37.33,80872.9,0.0,-0.32332,0.00011,30.34813]
[1778574141405,37.33,80873.09,0.0,-0.3233,0.00011,30.34731]
[1778574145170,37.34,80878.4,0.0,-0.3227,0.00011,30.32605]
[1778574145268,37.34,80878.4,0.0,-0.3227,0.00011,30.32605]
[1778574145409,37.34,80878.77,0.0,-0.32266,0.00011,30.32467]
[1778574146158,37.34,80878.77,0.0,-0.32266,0.00011,30.32467]
[1778574146410,37.34,80882.31,0.0,-0.32227,0.00011,30.31052]
[1778574147219,37.34,80882.31,0.0,-0.32227,0.00011,30.31052]
[1778574147305,37.34,80882.31,0.0,-0.32227,0.00011,30.31052]
[1778574147311,37.34,80882.31,0.0,-0.32227,0.00011,30.31078]
[1778574148573,37.34,80885.37,0.0,-0.32194,0.00011,30.29903]
[1778574149326,37.34,80885.37,0.0,-0.32194,0.00011,30.29903]
[1778574150340,37.34,80885.37,0.0,-0.32194,0.00011,30.29903]
[1778574150455,37.35,80886.34,0.0,-0.32184,0.00011,30.29541]
[1778574151415,37.35,80886.18,0.0,-0.32185,0.00011,30.29321]
[1778574152410,37.35,80886.18,0.0,-0.32185,0.00011,30.29321]
[1778574152416,37.35,80888.43,0.0,-0.32159,0.00011,30.28392]
[1778574153367,37.35,80888.43,0.0,-0.32159,0.00011,30.28392]
[1778574153521,37.35,80890.17,0.0,-0.3214,0.00011,30.27683]
[1778574154361,37.35,80890.17,0.0,-0.3214,0.00011,30.27683]
[1778574157411,37.35,80891.33,0.0,-0.32127,0.00011,30.27224]
[1778574158422,37.35,80893.64,0.0,-0.32101,0.00011,30.26304]
[1778574159484,37.35,80893.64,0.0,-0.32101,0.00011,30.26304]
[1778574159611,37.35,80893.64,0.0,-0.32101,0.00011,30.26304]
[1778574160404,37.35,80893.64,0.0,-0.32102,0.00011,30.26318]
[1778574160478,37.35,80893.64,0.0,-0.32102,0.00011,30.26318]
[1778574161410,37.35,80893.64,0.0,-0.32102,0.00011,30.26332]
[1778574161512,37.35,80893.64,0.0,-0.32102,0.00011,30.26332]
[1778574161585,37.35,80893.64,0.0,-0.32102,0.00011,30.26332]
[1778574161786,37.35,80893.64,0.0,-0.32102,0.00011,30.26332]
[1778574162554,37.35,80893.64,0.0,-0.32101,0.00011,30.26303]
[1778574162614,37.35,80893.64,0.0,-0.32101,0.00011,30.26303]
[1778574163424,37.35,80893.64,0.0,-0.32101,0.00011,30.26298]
[1778574168432,37.35,80902.91,0.0,-0.31996,0.00011,30.22499]
[1778574172775,37.35,80900.68,0.0,-0.32021,0.00011,30.23412]
[1778574172876,37.35,80900.68,0.0,-0.32021,0.00011,30.23412]
[1778574178442,37.35,80901.75,0.0,-0.32008,0.00011,30.22948]
[1778574184448,37.35,80901.64,0.0,-0.32009,0.00011,30.2298]
[1778574189453,37.34,80898.47,0.0,-0.32044,0.00011,30.24238]
[1778574190923,37.34,80898.47,0.0,-0.32044,0.00011,30.24238]
[1778574191028,37.34,80898.47,0.0,-0.32044,0.00011,30.24238]
[1778574191129,37.34,80898.47,0.0,-0.32044,0.00011,30.24226]
[1778574192651,37.34,80898.71,0.0,-0.32041,0.00011,30.2412]
[1778574193215,37.34,80898.71,0.0,-0.32041,0.00011,30.2412]
[1778574193292,37.34,80898.71,0.0,-0.32041,0.00011,30.2412]
[1778574193358,37.34,80898.71,0.0,-0.32041,0.00011,30.2412]
[1778574193417,37.34,80898.71,0.0,-0.32041,0.00011,30.2412]
[1778574193457,37.34,80899.19,0.0,-0.32035,0.00011,30.23913]
[1778574193719,37.34,80899.19,0.0,-0.32035,0.00011,30.23913]
[1778574193772,37.34,80899.19,0.0,-0.32035,0.00011,30.23913]
[1778574193946,37.34,80899.19,0.0,-0.32035,0.00011,30.23913]
[1778574194035,37.34,80899.19,0.0,-0.32035,0.00011,30.23913]
[1778574194325,37.34,80899.19,0.0,-0.32035,0.00011,30.23913]
[1778574194443,37.34,80899.19,0.0,-0.32035,0.00011,30.23913]
[1778574194458,37.34,80899.06,0.0,-0.32036,0.00011,30.23958]
[1778574194555,37.34,80899.06,0.0,-0.32036,0.00011,30.23958]
[1778574194658,37.34,80899.06,0.0,-0.32036,0.00011,30.23958]
[1778574194829,37.34,80899.06,0.0,-0.32036,0.00011,30.23958]
[1778574194932,37.34,80899.06,0.0,-0.32036,0.00011,30.23958]
[1778574195269,37.34,80899.06,0.0,-0.32036,0.00011,30.23958]
[1778574195372,37.34,80899.06,0.0,-0.32036,0.00011,30.23958]
[1778574195440,37.34,80899.06,0.0,-0.32036,0.00011,30.23958]
[1778574195459,37.34,80899.11,0.0,-0.32035,0.00011,30.23922]
[1778574195552,37.34,80899.11,0.0,-0.32035,0.00011,30.23922]
[1778574195963,37.34,80899.11,0.0,-0.32035,0.00011,30.23922]
[1778574196047,37.34,80899.11,0.0,-0.32035,0.00011,30.23922]
[1778574196066,37.34,80899.11,0.0,-0.32035,0.00011,30.23922]
[1778574196460,37.34,80899.75,0.0,-0.32028,0.00011,30.23656]
[1778574196550,37.34,80899.75,0.0,-0.32028,0.00011,30.23656]
[1778574196676,37.34,80899.75,0.0,-0.32028,0.00011,30.23656]
[1778574196697,37.34,80899.75,0.0,-0.32028,0.00011,30.23656]
[1778574197159,37.34,80899.75,0.0,-0.32028,0.00011,30.23656]
[1778574197180,37.34,80899.75,0.0,-0.32028,0.00011,30.23656]
[1778574197247,37.34,80899.75,0.0,-0.32028,0.00011,30.23656]
[1778574197663,37.34,80899.75,0.0,-0.32028,0.00011,30.23656]
[1778574197684,37.34,80899.75,0.0,-0.32028,0.00011,30.23656]
[1778574197749,37.34,80899.75,0.0,-0.32028,0.00011,30.23656]
[1778574198104,37.34,80899.75,0.0,-0.32028,0.00011,30.23656]
[1778574198210,37.34,80899.75,0.0,-0.32028,0.00011,30.23656]
[1778574198462,37.34,80899.76,0.0,-0.32028,0.00011,30.23643]
[1778574198566,37.34,80899.76,0.0,-0.32028,0.00011,30.23643]
[1778574198742,37.34,80899.76,0.0,-0.32028,0.00011,30.23643]
[1778574198923,37.34,80899.76,0.0,-0.32028,0.00011,30.23643]
[1778574198953,37.34,80899.76,0.0,-0.32028,0.00011,30.23643]
[1778574199049,37.34,80899.76,0.0,-0.32028,0.00011,30.23643]
[1778574199158,37.34,80899.76,0.0,-0.32028,0.00011,30.23643]
[1778574199171,37.34,80899.76,0.0,-0.32028,0.00011,30.23643]
[1778574204468,37.34,80900.22,0.0,-0.32022,0.00011,30.23435]
[1778574204837,37.34,80900.22,0.0,-0.32022,0.00011,30.23435]
[1778574204885,37.34,80900.22,0.0,-0.32022,0.00011,30.23435]
[1778574205287,37.34,80900.22,0.0,-0.32022,0.00011,30.23437]
[1778574207493,37.34,80908.14,0.0,-0.31933,0.00011,30.20222]
[1778574207568,37.34,80908.14,0.0,-0.31933,0.00011,30.20222]
[1778574208472,37.34,80908.34,0.0,-0.31932,0.00011,30.20164]
[1778574211697,37.35,80910.01,0.0,-0.31914,0.00011,30.19245]
[1778574211875,37.35,80910.01,0.0,-0.31914,0.00011,30.19245]
[1778574212420,37.35,80910.01,0.0,-0.31914,0.00011,30.19273]
[1778574214478,37.36,80921.45,0.0,-0.31788,0.00011,30.1466]
[1778574220484,37.37,80919.06,0.0,-0.31823,0.00011,30.1596]
[1778574226012,37.39,80922.49,0.0,-0.3179,0.00011,30.14763]
[1778574226392,37.39,80922.49,0.0,-0.3179,0.00011,30.14763]
[1778574226454,37.39,80922.49,0.0,-0.3179,0.00011,30.14763]
[1778574226485,37.39,80922.49,0.0,-0.31791,0.00011,30.14823]
[1778574226559,37.39,80922.49,0.0,-0.31791,0.00011,30.14823]
[1778574226599,37.39,80922.49,0.0,-0.31791,0.00011,30.14823]
[1778574227492,37.4,80927.59,0.0,-0.31735,0.00011,30.12766]
[1778574231347,37.41,80934.26,0.0,-0.31666,0.00011,30.10227]
[1778574231386,37.41,80934.26,0.0,-0.31666,0.00011,30.10227]
[1778574231448,37.41,80934.26,0.0,-0.31668,0.00011,30.10299]
[1778574236500,37.43,80927.74,0.0,-0.31749,0.00011,30.13342]
[1778574238309,37.44,80927.45,0.0,-0.31753,0.00011,30.13496]
[1778574238349,37.44,80927.45,0.0,-0.31753,0.00011,30.13496]
[1778574238410,37.44,80927.45,0.0,-0.31754,0.00011,30.13524]
[1778574240923,37.44,80927.49,0.0,-0.31755,0.00011,30.13562]
[1778574240987,37.44,80927.49,0.0,-0.31755,0.00011,30.13562]
[1778574241088,37.44,80927.49,0.0,-0.31756,0.00011,30.13586]
[1778574242370,37.44,80927.49,0.0,-0.31756,0.00011,30.13586]
[1778574242427,37.44,80927.49,0.0,-0.31756,0.00011,30.13586]
[1778574242453,37.44,80927.49,0.0,-0.31756,0.00011,30.1361]
[1778574247511,37.45,80927.96,0.0,-0.31754,0.00011,30.1353]
[1778574252516,37.45,80920.83,0.0,-0.31835,0.00011,30.16528]
[1778574253462,37.45,80920.83,0.0,-0.31835,0.00011,30.16528]
[1778574253546,37.45,80920.97,0.0,-0.31834,0.00011,30.16464]
[1778574253832,37.45,80920.97,0.0,-0.31834,0.00011,30.16464]
[1778574254007,37.45,80920.97,0.0,-0.31834,0.00011,30.16464]
[1778574254310,37.45,80920.97,0.0,-0.31834,0.00011,30.16464]
[1778574254482,37.45,80920.97,0.0,-0.31834,0.00011,30.16464]
[1778574254495,37.45,80920.97,0.0,-0.31834,0.00011,30.16461]
[1778574254985,37.45,80920.97,0.0,-0.31834,0.00011,30.16461]
[1778574255059,37.45,80920.97,0.0,-0.31834,0.00011,30.16461]
[1778574255069,37.45,80920.97,0.0,-0.31833,0.00011,30.16445]
[1778574256017,37.45,80920.97,0.0,-0.31833,0.00011,30.16445]
[1778574256043,37.45,80920.97,0.0,-0.31833,0.00011,30.16445]
[1778574256045,37.45,80920.97,0.0,-0.31833,0.00011,30.16445]
[1778574256083,37.45,80920.97,0.0,-0.31833,0.00011,30.16445]
[1778574256505,37.45,80920.97,0.0,-0.31833,0.00011,30.16445]
[1778574256520,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574256568,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574256611,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574256673,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574256696,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574256709,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574256735,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574256757,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574256798,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574256947,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574257010,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574257076,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574257093,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574257109,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574257166,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574257177,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574257261,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574257263,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574257348,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574257408,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574257495,37.45,80911.61,0.0,-0.31938,0.00011,30.2026]
[1778574257521,37.45,80907.92,0.0,-0.31978,0.00011,30.21727]
[1778574257576,37.45,80907.92,0.0,-0.31978,0.00011,30.21727]
[1778574257597,37.45,80907.92,0.0,-0.31978,0.00011,30.21727]
[1778574257646,37.45,80907.92,0.0,-0.31978,0.00011,30.21727]
[1778574257744,37.45,80907.92,0.0,-0.31978,0.00011,30.21727]
[1778574257802,37.45,80907.92,0.0,-0.31978,0.00011,30.21727]
[1778574257807,37.45,80907.92,0.0,-0.31978,0.00011,30.21727]
[1778574257888,37.45,80907.92,0.0,-0.31978,0.00011,30.21727]
[1778574257976,37.45,80907.92,0.0,-0.31978,0.00011,30.21727]
[1778574258038,37.45,80907.92,0.0,-0.31978,0.00011,30.21727]
[1778574258290,37.45,80907.92,0.0,-0.31978,0.00011,30.21727]
[1778574258365,37.45,80907.92,0.0,-0.31978,0.00011,30.21727]
[1778574258370,37.44,80907.92,0.0,-0.31977,0.00011,30.21674]
[1778574258588,37.44,80907.92,0.0,-0.31977,0.00011,30.21674]
[1778574258663,37.44,80907.92,0.0,-0.31977,0.00011,30.21674]
[1778574258815,37.44,80907.92,0.0,-0.31977,0.00011,30.21674]
[1778574258843,37.44,80907.92,0.0,-0.31977,0.00011,30.21674]
[1778574258962,37.44,80907.92,0.0,-0.31977,0.00011,30.21674]
[1778574259019,37.44,80907.92,0.0,-0.31977,0.00011,30.21674]
[1778574259107,37.44,80907.92,0.0,-0.31975,0.00011,30.21616]
[1778574264206,37.43,80904.18,0.0,-0.32014,0.00011,30.23014]
[1778574264718,37.43,80904.18,0.0,-0.32014,0.00011,30.23014]
[1778574264844,37.43,80904.18,0.0,-0.32014,0.00011,30.23014]
[1778574265220,37.43,80904.18,0.0,-0.32014,0.00011,30.23014]
[1778574265293,37.43,80904.18,0.0,-0.32014,0.00011,30.23014]
[1778574265384,37.43,80904.18,0.0,-0.32014,0.00011,30.23008]
[1778574270323,37.43,80904.07,0.0,-0.32015,0.00011,30.23035]
[1778574270409,37.43,80904.07,0.0,-0.32015,0.00011,30.23035]
[1778574270534,37.43,80904.22,0.0,-0.32013,0.00011,30.22966]
[1778574274338,37.43,80904.84,0.0,-0.32005,0.00011,30.22388]
[1778574274414,37.43,80904.84,0.0,-0.32005,0.00011,30.22388]
[1778574274439,37.43,80904.84,0.0,-0.32004,0.00011,30.22384]
[1778574279543,37.43,80903.42,0.0,-0.3202,0.00011,30.22938]
[1778574284548,37.43,80903.51,0.0,-0.32018,0.00011,30.22878]
[1778574284960,37.43,80903.51,0.0,-0.32018,0.00011,30.22878]
[1778574285063,37.43,80903.51,0.0,-0.32018,0.00011,30.22878]
[1778574285164,37.43,80903.51,0.0,-0.32018,0.00011,30.22874]
[1778574286689,37.43,80903.46,0.0,-0.32019,0.00011,30.22891]
[1778574286806,37.43,80903.46,0.0,-0.32019,0.00011,30.22891]
[1778574287551,37.43,80903.68,0.0,-0.32016,0.00011,30.22798]
[1778574289553,37.42,80894.11,0.0,-0.32123,0.00011,30.26641]
[1778574294742,37.41,80894.0,0.0,-0.3212,0.00011,30.26526]
[1778574294837,37.41,80894.0,0.0,-0.3212,0.00011,30.26526]
[1778574295082,37.41,80894.0,0.0,-0.3212,0.00011,30.26526]
[1778574295116,37.41,80894.0,0.0,-0.3212,0.00011,30.26526]
[1778574295559,37.41,80894.46,0.0,-0.32114,0.00011,30.26313]
[1778574296694,37.41,80894.15,0.0,-0.32117,0.00011,30.26415]
[1778574296865,37.41,80894.15,0.0,-0.32117,0.00011,30.26415]
[1778574297058,37.41,80894.15,0.0,-0.32117,0.00011,30.26415]
[1778574297088,37.41,80894.15,0.0,-0.32117,0.00011,30.26415]
[1778574297323,37.41,80894.15,0.0,-0.32117,0.00011,30.26415]
[1778574297562,37.41,80894.26,0.0,-0.32115,0.00011,30.26345]
[1778574297816,37.41,80894.26,0.0,-0.32115,0.00011,30.26345]
[1778574297896,37.41,80894.26,0.0,-0.32115,0.00011,30.26345]
[1778574298150,37.41,80894.26,0.0,-0.32115,0.00011,30.26345]
[1778574298152,37.41,80894.26,0.0,-0.32115,0.00011,30.26345]
[1778574298224,37.41,80894.26,0.0,-0.32115,0.00011,30.26345]
[1778574298562,37.4,80878.35,0.0,-0.32294,0.00011,30.32714]
[1778574298715,37.4,80878.35,0.0,-0.32294,0.00011,30.32714]
[1778574298758,37.4,80878.35,0.0,-0.32294,0.00011,30.32714]
[1778574298760,37.4,80878.35,0.0,-0.32294,0.00011,30.32714]
[1778574298819,37.4,80878.35,0.0,-0.32294,0.00011,30.32714]
[1778574298968,37.4,80878.35,0.0,-0.32294,0.00011,30.32714]
[1778574299009,37.4,80878.35,0.0,-0.32294,0.00011,30.32714]
[1778574299082,37.4,80878.35,0.0,-0.32294,0.00011,30.32714]
[1778574299177,37.4,80878.35,0.0,-0.32294,0.00011,30.32714]
[1778574299219,37.4,80878.35,0.0,-0.32294,0.00011,30.32714]
[1778574299270,37.4,80878.35,0.0,-0.32294,0.00011,30.32714]
[1778574299366,37.4,80878.35,0.0,-0.32294,0.00011,30.32714]
[1778574299401,37.4,80878.35,0.0,-0.32294,0.00011,30.32714]
[1778574299493,37.4,80878.35,0.0,-0.32294,0.00011,30.32714]
[1778574299532,37.4,80878.35,0.0,-0.32294,0.00011,30.32714]
[1778574299563,37.4,80876.97,0.0,-0.32307,0.00011,30.33194]
[1778574299744,37.4,80876.97,0.0,-0.32307,0.00011,30.33194]
[1778574299788,37.4,80876.97,0.0,-0.32307,0.00011,30.33194]
[1778574299912,37.4,80876.97,0.0,-0.32307,0.00011,30.33194]
[1778574299954,37.4,80876.97,0.0,-0.32307,0.00011,30.33194]
[1778574300017,37.4,80876.97,0.0,-0.32307,0.00011,30.33194]
[1778574300207,37.4,80876.97,0.0,-0.32307,0.00011,30.33194]
[1778574300299,37.4,80876.97,0.0,-0.32307,0.00011,30.33194]
[1778574300311,37.4,80876.97,0.0,-0.32307,0.00011,30.33194]
[1778574300416,37.4,80876.97,0.0,-0.32307,0.00011,30.33194]
[1778574300467,37.4,80876.97,0.0,-0.32307,0.00011,30.33194]
[1778574300475,37.39,80876.97,0.0,-0.32305,0.00011,30.33118]
[1778574300586,37.39,80876.97,0.0,-0.32305,0.00011,30.33118]
[1778574300620,37.39,80876.97,0.0,-0.32305,0.00011,30.33118]
[1778574300836,37.39,80876.97,0.0,-0.32305,0.00011,30.33118]
[1778574300878,37.39,80876.97,0.0,-0.32305,0.00011,30.33118]
[1778574300915,37.39,80876.97,0.0,-0.32305,0.00011,30.33118]
[1778574301046,37.39,80876.97,0.0,-0.32305,0.00011,30.33118]
[1778574301157,37.39,80876.97,0.0,-0.32305,0.00011,30.33118]
[1778574301298,37.39,80876.97,0.0,-0.32305,0.00011,30.33118]
[1778574301361,37.39,80876.97,0.0,-0.32305,0.00011,30.33118]
[1778574301508,37.39,80876.97,0.0,-0.32305,0.00011,30.33118]
[1778574301543,37.39,80876.97,0.0,-0.32305,0.00011,30.33118]
[1778574301565,37.39,80872.79,0.0,-0.32351,0.00011,30.34717]
[1778574304423,37.38,80871.95,0.0,-0.32356,0.00011,30.34887]
[1778574306368,37.37,80872.61,0.0,-0.32344,0.00011,30.34468]
[1778574307735,37.36,80868.04,0.0,-0.32392,0.00011,30.36142]
[1778574307774,37.36,80868.04,0.0,-0.32392,0.00011,30.36142]
[1778574308124,37.36,80868.04,0.0,-0.32392,0.00011,30.36142]
[1778574308189,37.36,80868.04,0.0,-0.32392,0.00011,30.36142]
[1778574308572,37.35,80867.56,0.0,-0.32396,0.00011,30.36256]
[1778574311399,37.34,80860.97,0.0,-0.32466,0.00011,30.38723]
[1778574311489,37.34,80860.97,0.0,-0.32466,0.00011,30.38723]
[1778574311521,37.33,80860.97,0.0,-0.32463,0.00011,30.38619]
[1778574314787,37.31,80856.95,0.0,-0.32501,0.00011,30.39932]
[1778574314829,37.31,80856.95,0.0,-0.32501,0.00011,30.39932]
[1778574315579,37.31,80857.24,0.0,-0.32496,0.00011,30.39727]
[1778574321531,37.28,80857.2,0.0,-0.32484,0.00011,30.39268]
[1778574326566,37.26,80862.48,0.0,-0.32417,0.00011,30.36908]
[1778574331595,37.25,80863.08,0.0,-0.32405,0.00011,30.36171]
[1778574334856,37.24,80857.65,0.0,-0.32463,0.00011,30.38227]
[1778574334920,37.24,80857.65,0.0,-0.32463,0.00011,30.38227]
[1778574334978,37.24,80857.65,0.0,-0.32462,0.00011,30.38182]
[1778574340604,37.23,80859.49,0.0,-0.32436,0.00011,30.37265]
[1778574341017,37.23,80859.49,0.0,-0.32436,0.00011,30.37265]
[1778574341042,37.23,80859.49,0.0,-0.32436,0.00011,30.37265]
[1778574341375,37.23,80859.49,0.0,-0.32436,0.00011,30.37265]
[1778574341408,37.23,80859.49,0.0,-0.32436,0.00011,30.37265]
[1778574341431,37.23,80859.49,0.0,-0.32436,0.00011,30.37265]
[1778574341519,37.23,80859.49,0.0,-0.32436,0.00011,30.37265]
[1778574341605,37.22,80859.47,0.0,-0.32436,0.00011,30.37241]
[1778574344608,37.21,80847.09,0.0,-0.32574,0.00011,30.42055]
[1778574349615,37.19,80846.58,0.0,-0.32571,0.00011,30.41952]
[1778574354620,37.18,80847.04,0.0,-0.3256,0.00011,30.41525]
[1778574359625,37.16,80845.49,0.0,-0.32572,0.00011,30.41923]
[1778574364630,37.15,80845.71,0.0,-0.32564,0.00011,30.41648]
[1778574369635,37.15,80857.2,0.0,-0.3243,0.00011,30.36948]
[1778574374597,37.15,80864.26,0.0,-0.32352,0.00011,30.34203]
[1778574374610,37.15,80864.26,0.0,-0.32352,0.00011,30.34203]
[1778574374625,37.15,80864.26,0.0,-0.32352,0.00011,30.34203]
[1778574374639,37.15,80864.07,0.0,-0.32355,0.00011,30.34307]
[1778574374655,37.15,80864.07,0.0,-0.32355,0.00011,30.34307]
[1778574375145,37.15,80864.07,0.0,-0.32355,0.00011,30.34307]
[1778574375184,37.15,80864.07,0.0,-0.32355,0.00011,30.34307]
[1778574375255,37.16,80864.07,0.0,-0.32356,0.00011,30.34336]
[1778574376164,37.16,80864.07,0.0,-0.32356,0.00011,30.34336]
[1778574376188,37.16,80864.07,0.0,-0.32356,0.00011,30.34336]
[1778574376331,37.16,80864.07,0.0,-0.32356,0.00011,30.34336]
[1778574376352,37.16,80864.07,0.0,-0.32356,0.00011,30.34336]
[1778574376362,37.16,80864.07,0.0,-0.32356,0.00011,30.34336]
[1778574376415,37.16,80864.07,0.0,-0.32356,0.00011,30.34336]
[1778574376423,37.16,80864.07,0.0,-0.32356,0.00011,30.34336]
[1778574376516,37.16,80864.07,0.0,-0.32357,0.00011,30.34372]
[1778574376689,37.16,80864.07,0.0,-0.32357,0.00011,30.34372]
[1778574376718,37.16,80864.07,0.0,-0.32357,0.00011,30.34372]
[1778574376856,37.16,80864.07,0.0,-0.32357,0.00011,30.34372]
[1778574376880,37.16,80864.07,0.0,-0.32357,0.00011,30.34372]
[1778574376961,37.16,80864.07,0.0,-0.32357,0.00011,30.34372]
[1778574376989,37.16,80864.07,0.0,-0.32357,0.00011,30.34372]
[1778574377129,37.16,80864.07,0.0,-0.32357,0.00011,30.34372]
[1778574377168,37.16,80864.07,0.0,-0.32357,0.00011,30.34372]
[1778574377381,37.16,80864.07,0.0,-0.32357,0.00011,30.34372]
[1778574377405,37.16,80864.07,0.0,-0.32357,0.00011,30.34372]
[1778574377503,37.16,80864.07,0.0,-0.32358,0.00011,30.34413]
[1778574377696,37.16,80864.07,0.0,-0.32358,0.00011,30.34413]
[1778574377722,37.16,80864.07,0.0,-0.32358,0.00011,30.34413]
[1778574377885,37.16,80864.07,0.0,-0.32358,0.00011,30.34413]
[1778574377905,37.16,80864.07,0.0,-0.32358,0.00011,30.34413]
[1778574378074,37.16,80864.07,0.0,-0.32358,0.00011,30.34413]
[1778574378088,37.16,80864.07,0.0,-0.32358,0.00011,30.34413]
[1778574378179,37.16,80864.07,0.0,-0.32358,0.00011,30.34413]
[1778574378208,37.16,80864.07,0.0,-0.32358,0.00011,30.34413]
[1778574378284,37.16,80864.07,0.0,-0.32358,0.00011,30.34413]
[1778574378296,37.16,80864.07,0.0,-0.32358,0.00011,30.34413]
[1778574378368,37.16,80864.07,0.0,-0.32358,0.00011,30.34413]
[1778574378384,37.16,80864.07,0.0,-0.32358,0.00011,30.34413]
[1778574378473,37.16,80864.07,0.0,-0.32358,0.00011,30.34413]
[1778574378500,37.16,80864.07,0.0,-0.32358,0.00011,30.34413]
[1778574378553,37.16,80864.07,0.0,-0.32359,0.00011,30.34447]
[1778574378725,37.16,80864.07,0.0,-0.32359,0.00011,30.34447]
[1778574378740,37.16,80864.07,0.0,-0.32359,0.00011,30.34447]
[1778574379652,37.17,80867.04,0.0,-0.32326,0.00011,30.33275]
[1778574384657,37.17,80871.81,0.0,-0.32273,0.00011,30.31401]
[1778574389662,37.11,80874.64,0.0,-0.32215,0.00011,30.29247]
[1778574390253,37.11,80874.64,0.0,-0.32215,0.00011,30.29247]
[1778574390338,37.11,80874.64,0.0,-0.32215,0.00011,30.29247]
[1778574390591,37.11,80874.64,0.0,-0.32215,0.00011,30.29247]
[1778574390644,37.11,80874.64,0.0,-0.32215,0.00011,30.29247]
[1778574390663,37.1,80876.36,0.0,-0.32191,0.00011,30.28367]
[1778574390809,37.1,80876.36,0.0,-0.32191,0.00011,30.28367]
[1778574390854,37.1,80876.36,0.0,-0.32191,0.00011,30.28367]
[1778574391573,37.1,80876.36,0.0,-0.32191,0.00011,30.28367]
[1778574391625,37.1,80876.36,0.0,-0.32191,0.00011,30.28367]
[1778574391657,37.09,80876.36,0.0,-0.32185,0.00011,30.27883]
[1778574391829,37.09,80876.36,0.0,-0.32185,0.00011,30.27883]
[1778574391830,37.09,80876.36,0.0,-0.32185,0.00011,30.27883]
[1778574391865,37.09,80876.36,0.0,-0.32185,0.00011,30.27883]
[1778574391997,37.09,80876.36,0.0,-0.32185,0.00011,30.27883]
[1778574392047,37.09,80876.36,0.0,-0.32185,0.00011,30.27883]
[1778574392270,37.09,80876.36,0.0,-0.32185,0.00011,30.27883]
[1778574392322,37.09,80876.36,0.0,-0.32185,0.00011,30.27883]
[1778574392459,37.09,80876.36,0.0,-0.32185,0.00011,30.27883]
[1778574392496,37.09,80876.36,0.0,-0.32185,0.00011,30.27883]
[1778574392585,37.09,80876.36,0.0,-0.32185,0.00011,30.27883]
[1778574392617,37.09,80876.36,0.0,-0.32185,0.00011,30.27883]
[1778574392627,37.08,80876.36,0.0,-0.32181,0.00011,30.27744]
[1778574392690,37.08,80876.36,0.0,-0.32181,0.00011,30.27744]
[1778574392732,37.08,80876.36,0.0,-0.32181,0.00011,30.27744]
[1778574392795,37.08,80876.36,0.0,-0.32181,0.00011,30.27744]
[1778574392821,37.08,80876.36,0.0,-0.32181,0.00011,30.27744]
[1778574392879,37.08,80876.36,0.0,-0.32181,0.00011,30.27744]
[1778574392912,37.08,80876.36,0.0,-0.32181,0.00011,30.27744]
[1778574393026,37.08,80876.36,0.0,-0.32181,0.00011,30.27744]
[1778574393074,37.08,80876.36,0.0,-0.32181,0.00011,30.27744]
[1778574393341,37.08,80876.36,0.0,-0.32181,0.00011,30.27744]
[1778574393378,37.08,80876.36,0.0,-0.32181,0.00011,30.27744]
[1778574393509,37.08,80876.36,0.0,-0.32181,0.00011,30.27744]
[1778574393556,37.08,80876.36,0.0,-0.32181,0.00011,30.27744]
[1778574393615,37.08,80876.36,0.0,-0.32181,0.00011,30.27744]
[1778574393644,37.08,80876.36,0.0,-0.32181,0.00011,30.27744]
[1778574393666,37.07,80885.7,0.0,-0.32071,0.00011,30.23784]
[1778574393725,37.07,80885.7,0.0,-0.32071,0.00011,30.23784]
[1778574393764,37.07,80885.7,0.0,-0.32071,0.00011,30.23784]
[1778574393931,37.07,80885.7,0.0,-0.32071,0.00011,30.23784]
[1778574393976,37.07,80885.7,0.0,-0.32071,0.00011,30.23784]
[1778574394097,37.07,80885.7,0.0,-0.32071,0.00011,30.23784]
[1778574394163,37.07,80885.7,0.0,-0.32071,0.00011,30.23784]
[1778574394349,37.07,80885.7,0.0,-0.32071,0.00011,30.23784]
[1778574394402,37.07,80885.7,0.0,-0.32071,0.00011,30.23784]
[1778574394492,37.06,80885.7,0.0,-0.32068,0.00011,30.23665]
[1778574395278,37.06,80885.7,0.0,-0.32068,0.00011,30.23665]
[1778574395348,37.06,80885.7,0.0,-0.32068,0.00011,30.23665]
[1778574395462,37.06,80885.7,0.0,-0.32068,0.00011,30.23665]
[1778574395503,37.06,80885.7,0.0,-0.32068,0.00011,30.23665]
[1778574396487,37.05,80885.7,0.0,-0.32066,0.00011,30.23551]
[1778574396520,37.05,80885.7,0.0,-0.32066,0.00011,30.23551]
[1778574396533,37.05,80885.7,0.0,-0.32063,0.00011,30.23445]
[1778574401673,37.02,80886.5,0.0,-0.32042,0.00011,30.22637]
[1778574406071,37.0,80886.68,0.0,-0.32031,0.00011,30.22244]
[1778574408680,36.99,80896.85,0.0,-0.31912,0.00011,30.17877]
[1778574413704,36.98,80893.13,0.0,-0.3195,0.00011,30.19263]
[1778574418709,36.96,80892.74,0.0,-0.31947,0.00011,30.19136]
[1778574419055,36.96,80892.74,0.0,-0.31947,0.00011,30.19136]
[1778574420058,36.96,80892.41,0.0,-0.31949,0.00011,30.19186]
[1778574420077,36.96,80892.41,0.0,-0.31949,0.00011,30.19186]
[1778574420710,36.96,80892.34,0.0,-0.31949,0.00011,30.19189]
[1778574423322,36.95,80891.89,0.0,-0.31953,0.00011,30.19321]
[1778574423368,36.95,80891.89,0.0,-0.31953,0.00011,30.19321]
[1778574423469,36.95,80891.89,0.0,-0.31952,0.00011,30.19293]
[1778574428718,36.96,80885.5,0.0,-0.32027,0.00011,30.22017]
[1778574432272,36.97,80884.85,0.0,-0.32039,0.00011,30.22473]
[1778574432323,36.97,80884.85,0.0,-0.32039,0.00011,30.22473]
[1778574432359,36.96,80884.85,0.0,-0.32035,0.00011,30.22321]
[1778574433283,36.96,80884.85,0.0,-0.32035,0.00011,30.22321]
[1778574434695,36.95,80884.85,0.0,-0.32031,0.00011,30.22174]
[1778574434711,36.95,80884.85,0.0,-0.32031,0.00011,30.22174]
[1778574434723,36.94,80886.94,0.0,-0.32004,0.00011,30.21167]
[1778574440729,36.9,80888.0,0.0,-0.31974,0.00011,30.20006]
[1778574446729,36.86,80889.24,0.0,-0.31945,0.00011,30.18935]
[1778574451739,36.84,80890.45,0.0,-0.31921,0.00011,30.17764]
[1778574456744,36.83,80891.34,0.0,-0.31904,0.00011,30.17124]
[1778574461750,36.81,80891.83,0.0,-0.31893,0.00011,30.16708]
[1778574466755,36.8,80891.04,0.0,-0.31898,0.00011,30.1686]
[1778574471760,36.79,80892.33,0.0,-0.31879,0.00011,30.16158]
[1778574476941,36.78,80893.31,0.0,-0.31863,0.00011,30.15552]
[1778574480869,36.77,80892.7,0.0,-0.31867,0.00011,30.15677]
[1778574480914,36.77,80892.7,0.0,-0.31867,0.00011,30.15677]
[1778574481769,36.77,80891.77,0.0,-0.31877,0.00011,30.16034]
[1778574481876,36.77,80891.77,0.0,-0.31877,0.00011,30.16034]
[1778574481923,36.77,80891.77,0.0,-0.31877,0.00011,30.16034]
[1778574482770,36.77,80886.09,0.0,-0.31941,0.00012,30.18363]
[1778574483476,36.77,80886.09,0.0,-0.31941,0.00012,30.18363]
[1778574483642,36.77,80886.09,0.0,-0.31941,0.00012,30.18363]
[1778574483687,36.76,80886.09,0.0,-0.31939,0.00012,30.18312]
[1778574483846,36.76,80886.09,0.0,-0.31939,0.00012,30.18312]
[1778574484176,36.76,80886.09,0.0,-0.31939,0.00012,30.18312]
[1778574484205,36.76,80886.09,0.0,-0.31939,0.00012,30.18312]
[1778574484770,36.77,80885.7,0.0,-0.31948,0.00012,30.18645]
[1778574485187,36.77,80885.7,0.0,-0.31948,0.00012,30.18645]
[1778574485206,36.77,80885.7,0.0,-0.31948,0.00012,30.18645]
[1778574485468,36.77,80885.7,0.0,-0.31948,0.00012,30.18645]
[1778574485478,36.77,80885.7,0.0,-0.31948,0.00012,30.18645]
[1778574485678,36.77,80885.7,0.0,-0.31948,0.00012,30.18645]
[1778574485696,36.77,80885.7,0.0,-0.31948,0.00012,30.18645]
[1778574485716,36.79,80885.7,0.0,-0.31955,0.00012,30.18929]
[1778574485867,36.79,80885.7,0.0,-0.31955,0.00012,30.18929]
[1778574485884,36.79,80885.7,0.0,-0.31955,0.00012,30.18929]
[1778574485930,36.79,80885.7,0.0,-0.31955,0.00012,30.18929]
[1778574485975,36.79,80885.7,0.0,-0.31955,0.00012,30.18929]
[1778574486194,36.79,80885.7,0.0,-0.31955,0.00012,30.18929]
[1778574486309,36.79,80885.7,0.0,-0.31955,0.00012,30.18929]
[1778574486331,36.79,80885.7,0.0,-0.31955,0.00012,30.18929]
[1778574486455,36.79,80885.7,0.0,-0.31955,0.00012,30.18929]
[1778574486478,36.79,80885.7,0.0,-0.31955,0.00012,30.18929]
[1778574486539,36.79,80885.7,0.0,-0.31955,0.00012,30.18929]
[1778574486564,36.79,80885.7,0.0,-0.31955,0.00012,30.18929]
[1778574486644,36.79,80885.7,0.0,-0.31955,0.00012,30.18929]
[1778574486686,36.79,80885.7,0.0,-0.31955,0.00012,30.18929]
[1778574486725,36.81,80885.7,0.0,-0.31961,0.00011,30.19154]
[1778574486816,36.81,80885.7,0.0,-0.31961,0.00011,30.19154]
[1778574486832,36.81,80885.7,0.0,-0.31961,0.00011,30.19154]
[1778574486938,36.81,80885.7,0.0,-0.31961,0.00011,30.19154]
[1778574486949,36.81,80885.7,0.0,-0.31961,0.00011,30.19154]
[1778574487106,36.81,80885.7,0.0,-0.31961,0.00011,30.19154]
[1778574487125,36.81,80885.7,0.0,-0.31961,0.00011,30.19154]
[1778574487316,36.81,80885.7,0.0,-0.31961,0.00011,30.19154]
[1778574487328,36.81,80885.7,0.0,-0.31961,0.00011,30.19154]
[1778574487400,36.81,80885.7,0.0,-0.31961,0.00011,30.19154]
[1778574487416,36.81,80885.7,0.0,-0.31961,0.00011,30.19154]
[1778574487547,36.81,80885.7,0.0,-0.31961,0.00011,30.19154]
[1778574487563,36.81,80885.7,0.0,-0.31961,0.00011,30.19154]
[1778574487654,36.81,80885.7,0.0,-0.31961,0.00011,30.19154]
[1778574487677,36.81,80885.7,0.0,-0.31961,0.00011,30.19154]
[1778574487736,36.81,80885.7,0.0,-0.31961,0.00011,30.19154]
[1778574487767,36.81,80885.7,0.0,-0.31961,0.00011,30.19154]
[1778574487773,36.82,80850.78,0.0,-0.32368,0.00012,30.33789]
[1778574487841,36.82,80850.78,0.0,-0.32368,0.00012,30.33789]
[1778574487862,36.82,80850.78,0.0,-0.32368,0.00012,30.33789]
[1778574488235,36.83,80850.78,0.0,-0.32373,0.00012,30.33973]
[1778574490205,36.84,80850.78,0.0,-0.32378,0.00012,30.34149]
[1778574496763,36.91,80851.35,0.0,-0.32399,0.00012,30.34982]
[1778574501787,36.91,80859.5,0.0,-0.32307,0.00012,30.31738]
[1778574506792,36.91,80860.1,0.0,-0.32299,0.00012,30.31457]
[1778574511797,36.91,80863.41,0.0,-0.32259,0.00012,30.29766]
[1778574515832,36.91,80867.1,0.0,-0.32218,0.00012,30.28302]
[1778574515886,36.91,80867.1,0.0,-0.32218,0.00012,30.28302]
[1778574516803,36.91,80869.62,0.0,-0.32189,0.00012,30.27251]
[1778574522809,36.91,80873.24,0.0,-0.32146,0.00011,30.25725]
[1778574528815,36.91,80876.61,0.0,-0.32109,0.00011,30.24387]
[1778574533820,36.92,80875.04,0.0,-0.32127,0.00011,30.25054]
[1778574538825,36.91,80875.04,0.0,-0.32127,0.00011,30.25048]
[1778574543830,36.92,80875.74,0.0,-0.32119,0.00011,30.24764]
[1778574548835,36.92,80876.31,0.0,-0.32113,0.00011,30.24548]
[1778574553840,36.92,80873.73,0.0,-0.32143,0.00011,30.25608]
[1778574558844,36.91,80872.84,0.0,-0.32152,0.00011,30.25936]
[1778574563849,36.91,80872.73,0.0,-0.32152,0.00011,30.25936]
[1778574568854,36.91,80872.69,0.0,-0.32152,0.00011,30.25914]
[1778574573859,36.91,80872.85,0.0,-0.32148,0.00011,30.25502]
[1778574578865,36.9,80872.93,0.0,-0.32146,0.00011,30.25446]
[1778574584871,36.9,80872.23,0.0,-0.32153,0.00011,30.25703]
[1778574589877,36.9,80872.31,0.0,-0.32152,0.00011,30.25639]
[1778574592050,36.9,80874.27,0.0,-0.32129,0.00011,30.24834]
[1778574592102,36.9,80874.27,0.0,-0.32129,0.00011,30.24834]
[1778574592880,36.9,80874.36,0.0,-0.32128,0.00011,30.24797]
[1778574593067,36.9,80874.36,0.0,-0.32128,0.00011,30.24797]
[1778574593112,36.9,80874.36,0.0,-0.32128,0.00011,30.24797]
[1778574593881,36.9,80874.38,0.0,-0.32128,0.00011,30.2479]
[1778574594962,36.9,80874.33,0.0,-0.32129,0.00011,30.2481]
[1778574595075,36.9,80874.33,0.0,-0.32129,0.00011,30.2481]
[1778574595106,36.9,80874.33,0.0,-0.32129,0.00011,30.2481]
[1778574595883,36.9,80874.34,0.0,-0.32129,0.00011,30.24808]
[1778574597634,36.9,80874.56,0.0,-0.32126,0.00011,30.2472]
[1778574597682,36.9,80874.56,0.0,-0.32126,0.00011,30.2472]
[1778574597733,36.9,80874.56,0.0,-0.32126,0.00011,30.24721]
[1778574602916,36.9,80872.44,0.0,-0.32151,0.00011,30.25619]
[1778574605280,36.9,80871.66,0.0,-0.3216,0.00012,30.25921]
[1778574605343,36.9,80871.66,0.0,-0.3216,0.00012,30.25921]
[1778574605919,36.9,80871.4,0.0,-0.32162,0.00012,30.26016]
[1778574606288,36.9,80871.4,0.0,-0.32162,0.00012,30.26016]
[1778574606330,36.9,80871.4,0.0,-0.32162,0.00012,30.26016]
[1778574606920,36.9,80872.01,0.0,-0.32155,0.00012,30.25757]
[1778574611945,36.89,80871.95,0.0,-0.32151,0.00012,30.25581]
[1778574612540,36.89,80871.95,0.0,-0.32151,0.00012,30.25581]
[1778574612567,36.89,80871.95,0.0,-0.32151,0.00012,30.25581]
[1778574612602,36.89,80871.95,0.0,-0.32151,0.00012,30.25581]
[1778574612628,36.89,80871.95,0.0,-0.32151,0.00012,30.25581]
[1778574612707,36.89,80871.95,0.0,-0.32151,0.00012,30.25581]
[1778574612744,36.89,80871.95,0.0,-0.32151,0.00012,30.25581]
[1778574612898,36.89,80871.95,0.0,-0.32151,0.00012,30.25581]
[1778574612923,36.89,80871.95,0.0,-0.32151,0.00012,30.25581]
[1778574612946,36.89,80871.87,0.0,-0.3215,0.00012,30.25567]
[1778574613085,36.89,80871.87,0.0,-0.3215,0.00012,30.25567]
[1778574613131,36.89,80871.87,0.0,-0.3215,0.00012,30.25567]
[1778574613295,36.89,80871.87,0.0,-0.3215,0.00012,30.25567]
[1778574613339,36.89,80871.87,0.0,-0.3215,0.00012,30.25567]
[1778574613484,36.89,80871.87,0.0,-0.3215,0.00012,30.25567]
[1778574613522,36.89,80871.87,0.0,-0.3215,0.00012,30.25567]
[1778574613585,36.88,80871.87,0.0,-0.32149,0.00012,30.25524]
[1778574618952,36.88,80864.02,0.0,-0.32237,0.00012,30.28647]
[1778574623957,36.89,80863.7,0.0,-0.32246,0.00012,30.2898]
[1778574628962,36.9,80863.29,0.0,-0.32254,0.00012,30.29294]
[1778574632587,36.9,80864.32,0.0,-0.32243,0.00012,30.2863]
[1778574632643,36.9,80864.32,0.0,-0.32243,0.00012,30.2863]
[1778574632744,36.9,80864.32,0.0,-0.32243,0.00012,30.28658]
[1778574635030,36.91,80861.98,0.0,-0.32271,0.00012,30.29658]
[1778574635059,36.91,80861.98,0.0,-0.32271,0.00012,30.29658]
[1778574635969,36.91,80860.86,0.0,-0.32285,0.00012,30.30129]
[1778574641777,36.91,80859.63,0.0,-0.323,0.00012,30.30676]
[1778574646083,36.91,80857.98,0.0,-0.3232,0.00012,30.31398]
[1778574646096,36.91,80857.98,0.0,-0.3232,0.00012,30.31398]
[1778574646979,36.91,80854.03,0.0,-0.32366,0.00012,30.33034]
[1778574651984,36.92,80852.52,0.0,-0.32386,0.00012,30.33724]
[1778574656989,36.93,80856.76,0.0,-0.3234,0.00012,30.32112]
[1778574662995,36.94,80856.19,0.0,-0.3235,0.00012,30.32484]
[1778574668966,36.94,80855.1,0.0,-0.32365,0.00012,30.33034]
[1778574674001,36.95,80857.33,0.0,-0.32341,0.00012,30.32198]
[1778574679014,36.95,80858.05,0.0,-0.32335,0.00012,30.31988]
[1778574682385,36.96,80858.16,0.0,-0.32336,0.00012,30.32002]
[1778574682420,36.96,80858.16,0.0,-0.32336,0.00012,30.32002]
[1778574683018,36.96,80863.51,0.0,-0.32275,0.00012,30.29846]
[1778574684375,36.96,80863.27,0.0,-0.32278,0.00012,30.29976]
[1778574684393,36.96,80863.27,0.0,-0.32278,0.00012,30.29976]
[1778574685020,36.96,80859.78,0.0,-0.32319,0.00012,30.31419]
[1778574686312,36.96,80860.45,0.0,-0.32312,0.00012,30.31167]
[1778574686339,36.96,80860.45,0.0,-0.32312,0.00012,30.31167]
[1778574687022,36.96,80860.42,0.0,-0.32313,0.00012,30.31195]
[1778574692127,36.97,80860.39,0.0,-0.32314,0.00012,30.30974]
[1778574696385,36.97,80860.63,0.0,-0.32312,0.00012,30.30934]
[1778574696418,36.97,80860.63,0.0,-0.32312,0.00012,30.30934]
[1778574696519,36.97,80860.63,0.0,-0.32313,0.00012,30.30943]
[1778574701541,36.98,80860.43,0.0,-0.32316,0.00012,30.31079]
[1778574706894,36.98,80860.41,0.0,-0.32317,0.00012,30.31116]
[1778574710046,36.98,80873.55,0.0,-0.32165,0.00011,30.25693]
[1778574715051,36.98,80875.81,0.0,-0.32142,0.00011,30.24847]
[1778574720056,36.99,80875.58,0.0,-0.32146,0.00011,30.25017]
[1778574725061,36.99,80874.36,0.0,-0.32161,0.00011,30.2556]
[1778574731067,36.99,80871.47,0.0,-0.32193,0.00011,30.26713]
[1778574736072,36.97,80872.01,0.0,-0.3218,0.00011,30.26196]
[1778574741077,36.95,80865.92,0.0,-0.32243,0.00012,30.28421]
[1778574746081,36.93,80865.55,0.0,-0.32239,0.00012,30.28273]
[1778574751086,36.92,80865.54,0.0,-0.32232,0.00012,30.27716]
[1778574756090,36.91,80872.64,0.0,-0.32148,0.00011,30.24697]
[1778574761095,36.9,80871.55,0.0,-0.32158,0.00012,30.2505]
[1778574766100,36.9,80871.38,0.0,-0.32158,0.00012,30.25046]
[1778574771105,36.9,80871.04,0.0,-0.3216,0.00012,30.25118]
[1778574776110,36.89,80871.24,0.0,-0.32156,0.00012,30.24971]
[1778574781120,36.89,80872.73,0.0,-0.32138,0.00012,30.24315]
[1778574786125,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574786391,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574786426,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574786472,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574786566,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574786606,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574786852,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574786896,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574787064,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574787138,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574787269,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574787429,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574787499,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574787547,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574787706,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574787753,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574787907,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574787980,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574788117,36.89,80872.96,0.0,-0.32135,0.00012,30.24204]
[1778574788131,36.88,80884.58,0.0,-0.31999,0.00011,30.19318]
[1778574788152,36.88,80884.58,0.0,-0.31999,0.00011,30.19318]
[1778574788322,36.88,80884.58,0.0,-0.31999,0.00011,30.19318]
[1778574788364,36.88,80884.58,0.0,-0.31999,0.00011,30.19318]
[1778574788521,36.88,80884.58,0.0,-0.31999,0.00011,30.19318]
[1778574788539,36.88,80884.58,0.0,-0.31999,0.00011,30.19318]
[1778574788739,36.88,80884.58,0.0,-0.31999,0.00011,30.19318]
[1778574788793,36.88,80884.58,0.0,-0.31999,0.00011,30.19318]
[1778574788835,36.88,80884.58,0.0,-0.31999,0.00011,30.19318]
[1778574788860,36.88,80884.58,0.0,-0.31999,0.00011,30.19318]
[1778574788939,36.88,80884.58,0.0,-0.31999,0.00011,30.19318]
[1778574788960,36.88,80884.58,0.0,-0.31999,0.00011,30.19318]
[1778574788998,36.88,80884.58,0.0,-0.31999,0.00011,30.19318]
[1778574789044,36.88,80884.58,0.0,-0.31999,0.00011,30.19318]
[1778574789059,36.88,80884.58,0.0,-0.31999,0.00011,30.19318]
[1778574789099,36.88,80884.58,0.0,-0.31999,0.00011,30.19292]
[1778574789191,36.88,80884.58,0.0,-0.31999,0.00011,30.19292]
[1778574789222,36.88,80884.58,0.0,-0.31999,0.00011,30.19292]
[1778574789296,36.88,80884.58,0.0,-0.31999,0.00011,30.19292]
[1778574789324,36.88,80884.58,0.0,-0.31999,0.00011,30.19292]
[1778574789591,36.88,80884.58,0.0,-0.31999,0.00011,30.19292]
[1778574789616,36.88,80884.58,0.0,-0.31999,0.00011,30.19292]
[1778574789821,36.88,80884.58,0.0,-0.31999,0.00011,30.19292]
[1778574789849,36.88,80884.58,0.0,-0.31999,0.00011,30.19292]
[1778574789884,36.88,80884.58,0.0,-0.31999,0.00011,30.19292]
[1778574789911,36.88,80884.58,0.0,-0.31999,0.00011,30.19292]
[1778574789990,36.88,80884.58,0.0,-0.31999,0.00011,30.19292]
[1778574790025,36.88,80884.58,0.0,-0.31999,0.00011,30.19292]
[1778574790094,36.88,80884.58,0.0,-0.31999,0.00011,30.19292]
[1778574790118,36.88,80884.58,0.0,-0.31999,0.00011,30.19292]
[1778574790133,36.88,80891.98,0.0,-0.31913,0.00011,30.16162]
[1778574795138,36.83,80887.54,0.0,-0.31945,0.00011,30.17259]
[1778574795451,36.83,80887.54,0.0,-0.31945,0.00011,30.17259]
[1778574795493,36.83,80887.54,0.0,-0.31945,0.00011,30.17259]
[1778574795712,36.83,80887.54,0.0,-0.31945,0.00011,30.17259]
[1778574796139,36.82,80886.23,0.0,-0.31956,0.00011,30.17668]
[1778574801143,36.79,80888.35,0.0,-0.31916,0.00012,30.16165]
[1778574806148,36.77,80890.62,0.0,-0.31882,0.00012,30.14901]
[1778574811153,36.75,80889.7,0.0,-0.31882,0.00012,30.14586]
[1778574816158,36.73,80889.03,0.0,-0.31881,0.00012,30.14548]
[1778574820418,36.72,80891.56,0.0,-0.31849,0.00012,30.13352]
[1778574820448,36.72,80891.56,0.0,-0.31849,0.00012,30.13352]
[1778574821163,36.72,80892.1,0.0,-0.31843,0.00012,30.13114]
[1778574822419,36.72,80886.96,0.0,-0.31901,0.00012,30.15245]
[1778574822449,36.72,80886.96,0.0,-0.31901,0.00012,30.15245]
[1778574822472,36.72,80886.96,0.0,-0.31901,0.00012,30.15245]
[1778574823165,36.71,80885.89,0.0,-0.31912,0.00012,30.15662]
[1778574829092,36.7,80885.27,0.0,-0.31915,0.00012,30.15728]
[1778574834125,36.69,80882.05,0.0,-0.31947,0.00012,30.16908]
[1778574834320,36.69,80882.05,0.0,-0.31947,0.00012,30.16908]
[1778574834348,36.69,80882.05,0.0,-0.31947,0.00012,30.16908]
[1778574835176,36.69,80881.85,0.0,-0.31949,0.00012,30.16959]
[1778574841174,36.68,80885.04,0.0,-0.31908,0.00012,30.15473]
[1778574847188,36.68,80884.54,0.0,-0.31912,0.00012,30.1559]
[1778574852193,36.67,80884.65,0.0,-0.31906,0.00012,30.15354]
[1778574854880,36.66,80884.71,0.0,-0.31903,0.00012,30.15252]
[1778574854904,36.66,80884.71,0.0,-0.31903,0.00012,30.15252]
[1778574854980,36.66,80884.71,0.0,-0.31903,0.00012,30.15252]
[1778574854981,36.66,80884.71,0.0,-0.31902,0.00012,30.15217]
[1778574858199,36.66,80874.53,0.0,-0.32022,0.00012,30.19564]
[1778574858428,36.66,80874.53,0.0,-0.32022,0.00012,30.19564]
[1778574858464,36.66,80874.53,0.0,-0.32022,0.00012,30.19564]
[1778574859200,36.66,80874.31,0.0,-0.32024,0.00012,30.19661]
[1778574864204,36.66,80874.97,0.0,-0.32017,0.00012,30.19403]
[1778574865792,36.66,80877.63,0.0,-0.31987,0.00012,30.18301]
[1778574865811,36.66,80877.63,0.0,-0.31987,0.00012,30.18301]
[1778574866000,36.66,80877.63,0.0,-0.31987,0.00012,30.18301]
[1778574866099,36.67,80877.63,0.0,-0.31987,0.00012,30.18314]
[1778574868208,36.66,80894.55,0.0,-0.31791,0.00012,30.11137]
[1778574873213,36.66,80896.41,0.0,-0.31768,0.00012,30.10045]
[1778574873296,36.66,80896.41,0.0,-0.31768,0.00012,30.10045]
[1778574873316,36.66,80896.41,0.0,-0.31768,0.00012,30.10045]
[1778574873404,36.66,80896.41,0.0,-0.31768,0.00012,30.10045]
[1778574879219,36.66,80897.38,0.0,-0.31758,0.00012,30.09654]
[1778574884224,36.67,80897.76,0.0,-0.31754,0.00012,30.09509]
[1778574885724,36.67,80897.28,0.0,-0.31759,0.00012,30.09716]
[1778574885758,36.67,80897.28,0.0,-0.31759,0.00012,30.09716]
[1778574885825,36.67,80897.28,0.0,-0.31759,0.00012,30.09716]
[1778574886226,36.67,80898.71,0.0,-0.31743,0.00012,30.09115]
[1778574891232,36.67,80901.94,0.0,-0.31707,0.00012,30.07797]
[1778574896237,36.67,80905.26,0.0,-0.31671,0.00011,30.06469]
[1778574901242,36.68,80904.52,0.0,-0.31683,0.00011,30.06908]
[1778574906247,36.69,80904.87,0.0,-0.3168,0.00011,30.06831]
[1778574911252,36.69,80905.48,0.0,-0.31675,0.00011,30.06636]
[1778574914456,36.69,80906.09,0.0,-0.31669,0.00011,30.06425]
[1778574914480,36.69,80906.09,0.0,-0.31669,0.00011,30.06425]
[1778574915256,36.69,80905.44,0.0,-0.31677,0.00011,30.06714]
[1778574916309,36.69,80906.51,0.0,-0.31665,0.00011,30.06272]
[1778574916348,36.69,80906.51,0.0,-0.31665,0.00011,30.06272]
[1778574917258,36.69,80906.46,0.0,-0.31666,0.00011,30.06308]
[1778574918362,36.7,80906.59,0.0,-0.31665,0.00011,30.06266]
[1778574918392,36.7,80906.59,0.0,-0.31665,0.00011,30.06266]
[1778574919260,36.7,80905.67,0.0,-0.31676,0.00011,30.06667]
[1778574920393,36.7,80906.15,0.0,-0.3167,0.00011,30.0647]
[1778574920419,36.7,80906.15,0.0,-0.3167,0.00011,30.0647]
[1778574921262,36.7,80906.61,0.0,-0.31665,0.00011,30.0629]
[1778574926775,36.7,80907.97,0.0,-0.31652,0.00011,30.05783]
[1778574928337,36.7,80908.69,0.0,-0.31644,0.00011,30.05504]
[1778574928386,36.7,80908.69,0.0,-0.31644,0.00011,30.05504]
[1778574929270,36.7,80909.57,0.0,-0.31634,0.00011,30.05146]
[1778574930629,36.71,80910.03,0.0,-0.31629,0.00011,30.04971]
[1778574930679,36.71,80910.03,0.0,-0.31629,0.00011,30.04971]
[1778574930809,36.71,80910.03,0.0,-0.31629,0.00011,30.04971]
[1778574931272,36.71,80910.04,0.0,-0.31628,0.00011,30.04664]
[1778574931436,36.71,80910.04,0.0,-0.31628,0.00011,30.04664]
[1778574931462,36.71,80910.04,0.0,-0.31628,0.00011,30.04664]
[1778574931635,36.71,80910.04,0.0,-0.31628,0.00011,30.04664]
[1778574931701,36.71,80910.04,0.0,-0.31628,0.00011,30.04664]
[1778574931843,36.71,80910.04,0.0,-0.31628,0.00011,30.04664]
[1778574931853,36.71,80910.04,0.0,-0.31628,0.00011,30.04664]
[1778574931880,36.71,80910.04,0.0,-0.31628,0.00011,30.04664]
[1778574932080,36.71,80910.04,0.0,-0.31628,0.00011,30.04664]
[1778574932123,36.71,80910.04,0.0,-0.31628,0.00011,30.04664]
[1778574932178,36.71,80910.04,0.0,-0.31629,0.00011,30.04692]
[1778574932282,36.71,80910.04,0.0,-0.31629,0.00011,30.04692]
[1778574932339,36.71,80910.04,0.0,-0.31629,0.00011,30.04692]
[1778574932506,36.71,80910.04,0.0,-0.31629,0.00011,30.04692]
[1778574932529,36.71,80910.04,0.0,-0.31629,0.00011,30.04692]
[1778574932698,36.71,80910.04,0.0,-0.31629,0.00011,30.04692]
[1778574932712,36.71,80910.04,0.0,-0.31629,0.00011,30.04692]
[1778574932904,36.71,80910.04,0.0,-0.31629,0.00011,30.04692]
[1778574932917,36.71,80910.04,0.0,-0.31629,0.00011,30.04692]
[1778574933121,36.71,80910.04,0.0,-0.31629,0.00011,30.04692]
[1778574933216,36.71,80910.04,0.0,-0.31629,0.00011,30.04692]
[1778574933274,36.71,80924.44,0.0,-0.31466,0.00011,29.98598]
[1778574933357,36.71,80924.44,0.0,-0.31466,0.00011,29.98598]
[1778574933394,36.71,80924.44,0.0,-0.31466,0.00011,29.98598]
[1778574933503,36.71,80924.44,0.0,-0.31466,0.00011,29.98598]
[1778574933544,36.71,80924.44,0.0,-0.31466,0.00011,29.98598]
[1778574933896,36.71,80924.44,0.0,-0.31466,0.00011,29.98598]
[1778574933925,36.71,80924.44,0.0,-0.31466,0.00011,29.98598]
[1778574933986,36.71,80924.44,0.0,-0.31466,0.00011,29.98598]
[1778574934013,36.71,80924.44,0.0,-0.31466,0.00011,29.98598]
[1778574934176,36.71,80924.44,0.0,-0.31466,0.00011,29.98598]
[1778574934221,36.71,80924.44,0.0,-0.31466,0.00011,29.98598]
[1778574934259,36.71,80924.44,0.0,-0.31466,0.00011,29.98598]
[1778574934275,36.72,80925.03,0.0,-0.31461,0.00011,29.98416]
[1778574934309,36.72,80925.03,0.0,-0.31461,0.00011,29.98416]
[1778574934364,36.72,80925.03,0.0,-0.31461,0.00011,29.98416]
[1778574934397,36.72,80925.03,0.0,-0.31461,0.00011,29.98416]
[1778574934469,36.72,80925.03,0.0,-0.31461,0.00011,29.98416]
[1778574934520,36.72,80925.03,0.0,-0.31461,0.00011,29.98416]
[1778574934595,36.72,80925.03,0.0,-0.31461,0.00011,29.98416]
[1778574934639,36.72,80925.03,0.0,-0.31461,0.00011,29.98416]
[1778574934731,36.72,80925.03,0.0,-0.31461,0.00011,29.98416]
[1778574934761,36.72,80925.03,0.0,-0.31461,0.00011,29.98416]
[1778574935184,36.72,80925.03,0.0,-0.31461,0.00011,29.98416]
[1778574935243,36.72,80925.03,0.0,-0.31461,0.00011,29.98416]
[1778574935276,36.72,80925.26,0.0,-0.3146,0.00011,29.98385]
[1778574940281,36.74,80922.22,0.0,-0.31501,0.00011,29.99969]
[1778574944591,36.75,80923.25,0.0,-0.31494,0.00011,29.99697]
[1778574944630,36.75,80923.25,0.0,-0.31494,0.00011,29.99697]
[1778574944841,36.75,80923.25,0.0,-0.31494,0.00011,29.99697]
[1778574944899,36.75,80923.25,0.0,-0.31494,0.00011,29.99697]
[1778574945011,36.75,80923.25,0.0,-0.31494,0.00011,29.99697]
[1778574945050,36.75,80923.25,0.0,-0.31494,0.00011,29.99697]
[1778574945114,36.75,80923.25,0.0,-0.31494,0.00011,29.99697]
[1778574945193,36.75,80923.25,0.0,-0.31495,0.00011,29.99734]
[1778574945515,36.75,80923.25,0.0,-0.31495,0.00011,29.99734]
[1778574945558,36.75,80923.25,0.0,-0.31495,0.00011,29.99734]
[1778574945873,36.75,80923.25,0.0,-0.31495,0.00011,29.99734]
[1778574945912,36.75,80923.25,0.0,-0.31495,0.00011,29.99734]
[1778574946124,36.75,80923.25,0.0,-0.31495,0.00011,29.99734]
[1778574946152,36.75,80923.25,0.0,-0.31495,0.00011,29.99734]
[1778574946183,36.75,80923.25,0.0,-0.31496,0.00011,29.9977]
[1778574946313,36.75,80923.25,0.0,-0.31496,0.00011,29.9977]
[1778574946355,36.75,80923.25,0.0,-0.31496,0.00011,29.9977]
[1778574947275,36.75,80923.25,0.0,-0.31496,0.00011,29.99806]
[1778574952293,36.76,80923.07,0.0,-0.31502,0.00011,30.00038]
[1778574954726,36.76,80922.75,0.0,-0.31507,0.00011,30.00223]
[1778574954781,36.76,80922.75,0.0,-0.31507,0.00011,30.00223]
[1778574954860,36.76,80922.75,0.0,-0.31507,0.00011,30.00223]
[1778574954901,36.76,80922.75,0.0,-0.31507,0.00011,30.00223]
[1778574954965,36.76,80922.75,0.0,-0.31507,0.00011,30.00223]
[1778574955064,36.76,80922.75,0.0,-0.31508,0.00011,30.00244]
[1778574956372,36.77,80923.09,0.0,-0.31504,0.00011,30.00117]
[1778574956428,36.77,80923.09,0.0,-0.31504,0.00011,30.00117]
[1778574958299,36.77,80923.3,0.0,-0.31503,0.00011,30.00069]
[1778574962303,36.77,80928.18,0.0,-0.31449,0.00011,29.98067]
[1778574963839,36.78,80932.0,0.0,-0.31407,0.00011,29.96473]
[1778574963864,36.78,80932.0,0.0,-0.31407,0.00011,29.96473]
[1778574963985,36.78,80932.0,0.0,-0.31407,0.00011,29.96473]
[1778574964305,36.78,80932.77,0.0,-0.31399,0.00011,29.96186]
[1778574969310,36.8,80940.59,0.0,-0.31318,0.00011,29.93152]
[1778574972065,36.8,80940.54,0.0,-0.31322,0.00011,29.93295]
[1778574972103,36.8,80940.54,0.0,-0.31322,0.00011,29.93295]
[1778574972145,36.8,80940.54,0.0,-0.31322,0.00011,29.93295]
[1778574972248,36.8,80940.54,0.0,-0.31322,0.00011,29.93295]
[1778574972288,36.8,80940.54,0.0,-0.31322,0.00011,29.93295]
[1778574972265,36.8,80940.54,0.0,-0.31322,0.00011,29.93295]
[1778574977318,36.82,80947.43,0.0,-0.31252,0.00011,29.90672]
[1778574977396,36.82,80947.43,0.0,-0.31252,0.00011,29.90672]
[1778574977499,36.82,80947.43,0.0,-0.31252,0.00011,29.90672]
[1778574977677,36.82,80947.43,0.0,-0.31252,0.00011,29.90672]
[1778574978319,36.83,80947.62,0.0,-0.31251,0.00011,29.90657]
[1778574978695,36.83,80947.62,0.0,-0.31251,0.00011,29.90657]
[1778574978746,36.83,80947.62,0.0,-0.31251,0.00011,29.90657]
[1778574979213,36.83,80947.62,0.0,-0.31253,0.00011,29.90731]
[1778574980308,36.83,80947.62,0.0,-0.31253,0.00011,29.90731]
[1778574980339,36.84,80954.13,0.0,-0.31181,0.00011,29.87993]
[1778574980519,36.84,80954.13,0.0,-0.31181,0.00011,29.87993]
[1778574981322,36.84,80958.94,0.0,-0.31129,0.00011,29.86003]
[1778574984369,36.82,80958.02,0.0,-0.31129,0.00011,29.85986]
[1778574984416,36.82,80958.02,0.0,-0.31129,0.00011,29.85986]
[1778574984544,36.82,80958.02,0.0,-0.31129,0.00011,29.85986]
[1778574984593,36.82,80958.02,0.0,-0.31129,0.00011,29.85986]
[1778574984691,36.82,80958.02,0.0,-0.31129,0.00011,29.85986]
[1778574984746,36.82,80958.02,0.0,-0.31129,0.00011,29.85986]
[1778574984943,36.82,80958.02,0.0,-0.31129,0.00011,29.85986]
[1778574984986,36.82,80958.02,0.0,-0.31129,0.00011,29.85986]
[1778574985248,36.82,80958.02,0.0,-0.31129,0.00011,29.85986]
[1778574985284,36.82,80958.02,0.0,-0.31129,0.00011,29.85986]
[1778574985326,36.81,80955.66,0.0,-0.31153,0.00011,29.86873]
[1778574985591,36.81,80955.66,0.0,-0.31153,0.00011,29.86873]
[1778574985639,36.81,80955.66,0.0,-0.31153,0.00011,29.86873]
[1778574985807,36.81,80955.66,0.0,-0.31153,0.00011,29.86873]
[1778574985846,36.81,80955.66,0.0,-0.31153,0.00011,29.86873]
[1778574986094,36.81,80955.66,0.0,-0.31153,0.00011,29.86873]
[1778574986240,36.8,80955.66,0.0,-0.31149,0.00011,29.86725]
[1778574986462,36.8,80955.66,0.0,-0.31149,0.00011,29.86725]
[1778574986488,36.8,80955.66,0.0,-0.31149,0.00011,29.86725]
[1778574986505,36.8,80955.66,0.0,-0.31149,0.00011,29.86725]
[1778574987247,36.8,80955.66,0.0,-0.31146,0.00011,29.8658]
[1778574992283,36.76,80953.49,0.0,-0.31154,0.00011,29.8657]
[1778574993017,36.76,80953.49,0.0,-0.31154,0.00011,29.8657]
[1778574993068,36.76,80953.49,0.0,-0.31154,0.00011,29.8657]
[1778574993334,36.75,80953.64,0.0,-0.31147,0.00011,29.86297]
[1778574994755,36.75,80953.64,0.0,-0.31147,0.00011,29.86297]
[1778574994782,36.75,80953.64,0.0,-0.31147,0.00011,29.86297]
[1778574994966,36.75,80953.64,0.0,-0.31147,0.00011,29.86297]
[1778574995303,36.75,80953.64,0.0,-0.31145,0.00011,29.86235]
[1778574996309,36.74,80963.66,0.0,-0.3103,0.00011,29.81793]
[1778575001342,36.72,80961.28,0.0,-0.31046,0.00011,29.82363]
[1778575006347,36.66,80961.33,0.0,-0.31022,0.00011,29.81365]
[1778575009317,36.65,80961.33,0.0,-0.31017,0.00011,29.81175]
[1778575014355,36.65,80954.54,0.0,-0.31095,0.00011,29.84191]
[1778575015319,36.65,80954.54,0.0,-0.31095,0.00011,29.84191]
[1778575015343,36.65,80954.54,0.0,-0.31095,0.00011,29.84191]
[1778575015356,36.66,80954.28,0.0,-0.31099,0.00011,29.84344]
[1778575018553,36.66,80953.85,0.0,-0.31107,0.00011,29.84638]
[1778575021566,36.68,80951.95,0.0,-0.31134,0.00011,29.85711]
[1778575022383,36.69,80949.59,0.0,-0.31165,0.00011,29.86919]
[1778575022417,36.69,80949.59,0.0,-0.31165,0.00011,29.86919]
[1778575022438,36.69,80949.59,0.0,-0.31165,0.00011,29.86919]
[1778575022662,36.69,80949.59,0.0,-0.31165,0.00011,29.86919]
[1778575023223,36.69,80949.59,0.0,-0.31165,0.00011,29.86919]
[1778575023262,36.69,80949.59,0.0,-0.31165,0.00011,29.86919]
[1778575023275,36.69,80949.59,0.0,-0.31165,0.00011,29.86919]
[1778575023331,36.69,80949.59,0.0,-0.31165,0.00011,29.86919]
[1778575023362,36.7,80949.59,0.0,-0.31169,0.00011,29.87086]
[1778575023493,36.7,80949.59,0.0,-0.31169,0.00011,29.87086]
[1778575023543,36.7,80949.59,0.0,-0.31169,0.00011,29.87086]
[1778575023715,36.7,80949.59,0.0,-0.31169,0.00011,29.87086]
[1778575023779,36.7,80949.59,0.0,-0.31169,0.00011,29.87086]
[1778575023952,36.7,80949.59,0.0,-0.31169,0.00011,29.87086]
[1778575023994,36.7,80949.59,0.0,-0.31169,0.00011,29.87086]
[1778575024170,36.7,80949.59,0.0,-0.31169,0.00011,29.87086]
[1778575024209,36.7,80949.59,0.0,-0.31169,0.00011,29.87086]
[1778575024306,36.7,80949.59,0.0,-0.31173,0.00011,29.87241]
[1778575024468,36.7,80949.59,0.0,-0.31173,0.00011,29.87241]
[1778575024505,36.7,80949.59,0.0,-0.31173,0.00011,29.87241]
[1778575024720,36.7,80949.59,0.0,-0.31173,0.00011,29.87241]
[1778575024801,36.7,80949.59,0.0,-0.31173,0.00011,29.87241]
[1778575024950,36.7,80949.59,0.0,-0.31173,0.00011,29.87241]
[1778575024981,36.7,80949.59,0.0,-0.31173,0.00011,29.87241]
[1778575025253,36.7,80949.59,0.0,-0.31173,0.00011,29.87241]
[1778575025280,36.7,80949.59,0.0,-0.31173,0.00011,29.87241]
[1778575025289,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575025453,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575025487,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575025567,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575025568,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575025594,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575025606,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575025819,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575025840,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575025855,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575025882,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575025904,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575025916,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575025987,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575026013,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575026048,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575026218,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575026243,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575026323,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575026347,36.71,80949.59,0.0,-0.31177,0.00011,29.87395]
[1778575026367,36.72,80948.9,0.0,-0.31188,0.00011,29.87842]
[1778575026533,36.72,80948.9,0.0,-0.31188,0.00011,29.87842]
[1778575026550,36.72,80948.9,0.0,-0.31188,0.00011,29.87842]
[1778575026575,36.72,80948.9,0.0,-0.31188,0.00011,29.87842]
[1778575026608,36.72,80948.9,0.0,-0.31188,0.00011,29.87842]
[1778575026806,36.72,80948.9,0.0,-0.31188,0.00011,29.87842]
[1778575026848,36.72,80948.9,0.0,-0.31188,0.00011,29.87842]
[1778575026873,36.72,80948.9,0.0,-0.31188,0.00011,29.87842]
[1778575026932,36.72,80948.9,0.0,-0.31188,0.00011,29.87842]
[1778575026965,36.72,80948.9,0.0,-0.31188,0.00011,29.87842]
[1778575027037,36.72,80948.9,0.0,-0.31188,0.00011,29.87842]
[1778575027062,36.72,80948.9,0.0,-0.31188,0.00011,29.87842]
[1778575027205,36.72,80948.9,0.0,-0.31188,0.00011,29.87842]
[1778575027243,36.72,80948.9,0.0,-0.31188,0.00011,29.87842]
[1778575027306,36.73,80948.9,0.0,-0.31192,0.00011,29.8798]
[1778575027541,36.73,80948.9,0.0,-0.31192,0.00011,29.8798]
[1778575027553,36.73,80948.9,0.0,-0.31192,0.00011,29.8798]
[1778575028209,36.74,80948.9,0.0,-0.31195,0.00011,29.88113]
[1778575033374,36.77,80949.25,0.0,-0.31205,0.00011,29.88549]
[1778575038379,36.8,80949.79,0.0,-0.31211,0.00011,29.88801]
[1778575043384,36.82,80950.06,0.0,-0.31217,0.00011,29.89087]
[1778575044731,36.82,80950.68,0.0,-0.31212,0.00011,29.88892]
[1778575044766,36.82,80950.68,0.0,-0.31212,0.00011,29.88892]
[1778575044803,36.82,80950.68,0.0,-0.31212,0.00011,29.88892]
[1778575044828,36.82,80950.68,0.0,-0.31212,0.00011,29.88892]
[1778575045039,36.82,80950.68,0.0,-0.31212,0.00011,29.88892]
[1778575045064,36.82,80950.68,0.0,-0.31212,0.00011,29.88892]
[1778575045256,36.82,80950.68,0.0,-0.31212,0.00011,29.88892]
[1778575045299,36.82,80950.68,0.0,-0.31212,0.00011,29.88892]
[1778575045355,36.83,80950.68,0.0,-0.31214,0.00011,29.88969]
[1778575045471,36.83,80950.68,0.0,-0.31214,0.00011,29.88969]
[1778575045508,36.83,80950.68,0.0,-0.31214,0.00011,29.88969]
[1778575045684,36.83,80950.68,0.0,-0.31214,0.00011,29.88969]
[1778575045716,36.83,80950.68,0.0,-0.31214,0.00011,29.88969]
[1778575045903,36.83,80950.68,0.0,-0.31214,0.00011,29.88969]
[1778575045955,36.83,80950.68,0.0,-0.31214,0.00011,29.88969]
[1778575046119,36.83,80950.68,0.0,-0.31214,0.00011,29.88969]
[1778575046387,36.83,80955.18,0.0,-0.31165,0.00011,29.871]
[1778575051392,36.83,80955.66,0.0,-0.31156,0.00011,29.8648]
[1778575056398,36.79,80955.84,0.0,-0.31137,0.00011,29.85697]
[1778575062404,36.75,80954.64,0.0,-0.31134,0.00011,29.85546]
[1778575067409,36.72,80952.23,0.0,-0.31149,0.00011,29.86074]
[1778575072414,36.7,80954.94,0.0,-0.31109,0.00011,29.8449]
[1778575076406,36.69,80955.1,0.0,-0.31102,0.00011,29.84225]
[1778575076433,36.68,80955.1,0.0,-0.31101,0.00011,29.84165]
[1778575076491,36.68,80955.1,0.0,-0.31101,0.00011,29.84165]
[1778575077419,36.68,80954.13,0.0,-0.3111,0.00011,29.84527]
[1778575078382,36.68,80954.13,0.0,-0.3111,0.00011,29.84527]
[1778575078398,36.68,80954.13,0.0,-0.3111,0.00011,29.84527]
[1778575078420,36.68,80953.95,0.0,-0.31111,0.00011,29.84547]
[1778575083425,36.66,80954.39,0.0,-0.31099,0.00011,29.84093]
[1778575086316,36.66,80955.35,0.0,-0.31087,0.00011,29.83589]
[1778575086369,36.66,80955.35,0.0,-0.31087,0.00011,29.83589]
[1778575086387,36.66,80955.35,0.0,-0.31087,0.00011,29.83589]
[1778575086417,36.66,80955.35,0.0,-0.31086,0.00011,29.8355]
[1778575091433,36.65,80955.94,0.0,-0.31075,0.00011,29.83113]
[1778575096438,36.64,80953.07,0.0,-0.31103,0.00011,29.84202]
[1778575101443,36.63,80955.57,0.0,-0.31072,0.00011,29.82978]
[1778575106448,36.63,80956.86,0.0,-0.31055,0.00011,29.82328]
[1778575108435,36.63,80957.18,0.0,-0.31051,0.00011,29.82175]
[1778575108450,36.63,80957.54,0.0,-0.31047,0.00011,29.82005]
[1778575108474,36.63,80957.54,0.0,-0.31047,0.00011,29.82005]
[1778575109277,36.63,80957.54,0.0,-0.31047,0.00011,29.82005]
[1778575109300,36.63,80957.54,0.0,-0.31047,0.00011,29.82005]
[1778575109378,36.62,80957.54,0.0,-0.31046,0.00011,29.81987]
[1778575109507,36.62,80957.54,0.0,-0.31046,0.00011,29.81987]
[1778575115457,36.62,80951.47,0.0,-0.31111,0.00011,29.84197]
[1778575121428,36.61,80951.3,0.0,-0.3111,0.00011,29.84174]
[1778575126468,36.6,80951.43,0.0,-0.31105,0.00011,29.83972]
[1778575131473,36.6,80951.96,0.0,-0.31098,0.00011,29.83674]
[1778575136477,36.6,80953.77,0.0,-0.31076,0.00011,29.82839]
[1778575141482,36.6,80954.16,0.0,-0.31071,0.00011,29.82653]
[1778575146487,36.59,80953.44,0.0,-0.31079,0.00011,29.82933]
[1778575151400,36.59,80953.39,0.0,-0.31079,0.00011,29.82932]
[1778575151430,36.59,80953.39,0.0,-0.31079,0.00011,29.82932]
[1778575151492,36.59,80952.91,0.0,-0.31084,0.00011,29.83134]
[1778575157450,36.59,80954.9,0.0,-0.31061,0.00011,29.8224]
[1778575162485,36.6,80960.69,0.0,-0.30996,0.00011,29.79752]
[1778575167511,36.6,80962.37,0.0,-0.3098,0.00011,29.79137]
[1778575172516,36.6,80955.78,0.0,-0.31054,0.00011,29.81738]
[1778575177521,36.6,80955.85,0.0,-0.31053,0.00011,29.81689]
[1778575182526,36.6,80951.28,0.0,-0.31104,0.00011,29.83634]
[1778575186396,36.59,80946.18,0.0,-0.3116,0.00011,29.8577]
[1778575186429,36.59,80946.18,0.0,-0.3116,0.00011,29.8577]
[1778575186498,36.59,80946.18,0.0,-0.31159,0.00011,29.8574]
[1778575186556,36.59,80946.18,0.0,-0.31159,0.00011,29.8574]
[1778575192536,36.58,80947.86,0.0,-0.31135,0.00011,29.84827]
[1778575197541,36.58,80947.94,0.0,-0.31132,0.00011,29.847]
[1778575202546,36.57,80948.69,0.0,-0.31122,0.00011,29.843]
[1778575208552,36.57,80947.44,0.0,-0.31134,0.00011,29.84762]
[1778575213557,36.57,80948.18,0.0,-0.31125,0.00011,29.84387]
[1778575213727,36.57,80948.18,0.0,-0.31125,0.00011,29.84387]
[1778575213753,36.57,80948.18,0.0,-0.31125,0.00011,29.84387]
[1778575214558,36.56,80948.23,0.0,-0.31124,0.00011,29.84359]
[1778575220565,36.56,80943.1,0.0,-0.31179,0.00011,29.86463]
[1778575224826,36.55,80939.55,0.0,-0.31217,0.00011,29.87891]
[1778575224950,36.55,80939.55,0.0,-0.31217,0.00011,29.87891]
[1778575225169,36.55,80939.55,0.0,-0.31217,0.00011,29.87891]
[1778575225570,36.55,80939.46,0.0,-0.31217,0.00011,29.87899]
[1778575228573,36.58,80929.82,0.0,-0.3134,0.00011,29.92621]
[1778575233578,36.62,80931.16,0.0,-0.31341,0.00011,29.92426]
[1778575238381,36.64,80931.94,0.0,-0.31344,0.00011,29.92583]
[1778575238426,36.64,80931.94,0.0,-0.31344,0.00011,29.92583]
[1778575238583,36.65,80932.14,0.0,-0.31344,0.00011,29.9261]
[1778575240319,36.66,80934.61,0.0,-0.31319,0.00011,29.91657]
[1778575240366,36.66,80934.61,0.0,-0.31319,0.00011,29.91657]
[1778575240418,36.66,80934.61,0.0,-0.31319,0.00011,29.91657]
[1778575240585,36.67,80946.19,0.0,-0.3119,0.00011,29.86778]
[1778575245590,36.71,80945.76,0.0,-0.31212,0.00011,29.87669]
[1778575250309,36.73,80947.03,0.0,-0.31209,0.00011,29.87598]
[1778575250365,36.73,80947.03,0.0,-0.31209,0.00011,29.87598]
[1778575250595,36.74,80946.91,0.0,-0.31213,0.00011,29.87755]
[1778575256601,36.77,80945.7,0.0,-0.3124,0.00011,29.88832]
[1778575261606,36.79,80942.24,0.0,-0.31287,0.00011,29.90633]
[1778575266611,36.8,80941.9,0.0,-0.31297,0.00011,29.91007]
[1778575271617,36.81,80940.55,0.0,-0.31316,0.00011,29.91765]
[1778575276623,36.82,80939.83,0.0,-0.31327,0.00011,29.92194]
[1778575281628,36.82,80939.6,0.0,-0.31332,0.00011,29.92385]
[1778575286633,36.82,80939.49,0.0,-0.31335,0.00011,29.92507]
[1778575291638,36.82,80934.63,0.0,-0.31389,0.00011,29.94252]
[1778575297644,36.82,80935.4,0.0,-0.31379,0.00011,29.93903]
[1778575302648,36.82,80934.66,0.0,-0.31387,0.00011,29.94208]
[1778575307653,36.82,80935.96,0.0,-0.31373,0.00011,29.93647]
[1778575309371,36.82,80935.93,0.0,-0.31373,0.00011,29.93662]
[1778575309390,36.82,80935.93,0.0,-0.31373,0.00011,29.93662]
[1778575309654,36.82,80935.21,0.0,-0.31381,0.00011,29.93969]
[1778575309693,36.82,80935.21,0.0,-0.31381,0.00011,29.93969]
[1778575309853,36.82,80935.21,0.0,-0.31381,0.00011,29.93969]
[1778575309907,36.82,80935.21,0.0,-0.31381,0.00011,29.93969]
[1778575309911,36.82,80935.21,0.0,-0.31381,0.00011,29.93969]
[1778575310112,36.82,80935.21,0.0,-0.31381,0.00011,29.93969]
[1778575310145,36.82,80935.21,0.0,-0.31381,0.00011,29.93969]
[1778575310347,36.82,80935.21,0.0,-0.31381,0.00011,29.93969]
[1778575310411,36.82,80935.21,0.0,-0.31381,0.00011,29.93969]
[1778575310561,36.82,80935.21,0.0,-0.31381,0.00011,29.93969]
[1778575310593,36.82,80935.21,0.0,-0.31381,0.00011,29.93969]
[1778575310625,36.82,80935.21,0.0,-0.31381,0.00011,29.93946]
[1778575310807,36.82,80935.21,0.0,-0.31381,0.00011,29.93946]
[1778575310840,36.82,80935.21,0.0,-0.31381,0.00011,29.93946]
[1778575311538,36.82,80935.21,0.0,-0.31381,0.00011,29.93946]
[1778575311589,36.82,80935.21,0.0,-0.31381,0.00011,29.93946]
[1778575311630,36.82,80935.21,0.0,-0.31379,0.00011,29.93896]
[1778575311756,36.82,80935.21,0.0,-0.31379,0.00011,29.93896]
[1778575311797,36.82,80935.21,0.0,-0.31379,0.00011,29.93896]
[1778575311902,36.82,80935.21,0.0,-0.31379,0.00011,29.93896]
[1778575311918,36.82,80935.21,0.0,-0.31379,0.00011,29.93896]
[1778575311923,36.82,80935.21,0.0,-0.31379,0.00011,29.93896]
[1778575311948,36.82,80935.21,0.0,-0.31379,0.00011,29.93896]
[1778575312007,36.82,80935.21,0.0,-0.31379,0.00011,29.93896]
[1778575312036,36.82,80935.21,0.0,-0.31379,0.00011,29.93896]
[1778575312112,36.82,80935.21,0.0,-0.31379,0.00011,29.93896]
[1778575312154,36.82,80935.21,0.0,-0.31379,0.00011,29.93896]
[1778575312448,36.82,80935.21,0.0,-0.31379,0.00011,29.93896]
[1778575312484,36.82,80935.21,0.0,-0.31379,0.00011,29.93896]
[1778575312657,36.81,80921.33,0.0,-0.31537,0.00011,29.99794]
[1778575317923,36.8,80919.96,0.0,-0.31546,0.00011,30.00133]
[1778575324620,36.78,80919.18,0.0,-0.31548,0.00011,30.00166]
[1778575329674,36.77,80916.47,0.0,-0.31574,0.00011,30.01125]
[1778575334682,36.76,80916.13,0.0,-0.31573,0.00011,30.01073]
[1778575340690,36.75,80922.4,0.0,-0.31499,0.00011,29.98294]
[1778575344874,36.75,80919.04,0.0,-0.31535,0.00011,29.99647]
[1778575344924,36.75,80919.04,0.0,-0.31535,0.00011,29.99647]
[1778575344985,36.75,80919.04,0.0,-0.31535,0.00011,29.99647]
[1778575345695,36.75,80920.21,0.0,-0.31521,0.00011,29.99129]
[1778575351701,36.74,80920.13,0.0,-0.31518,0.00011,29.98745]
[1778575356706,36.74,80919.93,0.0,-0.31519,0.00011,29.98768]
[1778575361711,36.73,80918.87,0.0,-0.3153,0.00011,29.99157]
[1778575363713,36.73,80919.34,0.0,-0.31524,0.00011,29.98928]
[1778575368718,36.73,80919.27,0.0,-0.31523,0.00011,29.98906]
[1778575373723,36.73,80920.25,0.0,-0.31511,0.00011,29.98441]
[1778575378728,36.73,80925.19,0.0,-0.31456,0.00011,29.96384]
[1778575380341,36.73,80924.64,0.0,-0.31462,0.00011,29.96626]
[1778575380368,36.73,80924.64,0.0,-0.31462,0.00011,29.96626]
[1778575380730,36.73,80923.43,0.0,-0.31476,0.00011,29.97149]
[1778575385735,36.73,80923.65,0.0,-0.31474,0.00011,29.97067]
[1778575390740,36.73,80928.17,0.0,-0.31423,0.00011,29.95157]
[1778575395745,36.74,80927.83,0.0,-0.31429,0.00011,29.95375]
[1778575400750,36.74,80927.96,0.0,-0.31428,0.00011,29.9537]
[1778575405755,36.74,80928.48,0.0,-0.31423,0.00011,29.95189]
[1778575410760,36.75,80929.29,0.0,-0.31415,0.00011,29.94887]
[1778575415765,36.75,80929.57,0.0,-0.31412,0.00011,29.94492]
[1778575420770,36.75,80930.02,0.0,-0.31408,0.00011,29.94337]
[1778575425775,36.75,80930.2,0.0,-0.31406,0.00011,29.94296]
[1778575426268,36.75,80930.2,0.0,-0.31406,0.00011,29.94296]
[1778575426332,36.75,80930.2,0.0,-0.31406,0.00011,29.94296]
[1778575426394,36.75,80930.2,0.0,-0.31406,0.00011,29.94296]
[1778575426420,36.75,80930.2,0.0,-0.31406,0.00011,29.94296]
[1778575426499,36.75,80930.2,0.0,-0.31406,0.00011,29.94296]
[1778575426542,36.75,80930.2,0.0,-0.31406,0.00011,29.94296]
[1778575426626,36.75,80930.2,0.0,-0.31406,0.00011,29.94296]
[1778575426669,36.75,80930.2,0.0,-0.31406,0.00011,29.94296]
[1778575426731,36.75,80930.2,0.0,-0.31406,0.00011,29.94296]
[1778575426760,36.75,80930.2,0.0,-0.31406,0.00011,29.94296]
[1778575426776,36.75,80930.36,0.0,-0.31405,0.00011,29.94237]
[1778575426877,36.75,80930.36,0.0,-0.31405,0.00011,29.94237]
[1778575426893,36.75,80930.36,0.0,-0.31405,0.00011,29.94237]
[1778575427777,36.75,80929.47,0.0,-0.31415,0.00011,29.94622]
[1778575432555,36.75,80930.31,0.0,-0.31406,0.00011,29.94271]
[1778575432643,36.75,80930.31,0.0,-0.31406,0.00011,29.94271]
[1778575432741,36.75,80930.31,0.0,-0.31406,0.00011,29.94276]
[1778575432791,36.75,80930.31,0.0,-0.31406,0.00011,29.94276]
[1778575433009,36.75,80930.31,0.0,-0.31406,0.00011,29.94276]
[1778575433037,36.75,80930.31,0.0,-0.31406,0.00011,29.94276]
[1778575433169,36.75,80930.31,0.0,-0.31406,0.00011,29.94276]
[1778575433217,36.75,80930.31,0.0,-0.31406,0.00011,29.94276]
[1778575433277,36.75,80930.31,0.0,-0.31406,0.00011,29.94276]
[1778575433397,36.75,80930.31,0.0,-0.31406,0.00011,29.94276]
[1778575433425,36.75,80930.31,0.0,-0.31406,0.00011,29.94276]
[1778575433616,36.75,80930.31,0.0,-0.31406,0.00011,29.94276]
[1778575433665,36.75,80930.31,0.0,-0.31406,0.00011,29.94276]
[1778575433713,36.75,80930.31,0.0,-0.31406,0.00011,29.9428]
[1778575433831,36.75,80930.31,0.0,-0.31406,0.00011,29.9428]
[1778575433873,36.75,80930.31,0.0,-0.31406,0.00011,29.9428]
[1778575434060,36.75,80930.31,0.0,-0.31406,0.00011,29.9428]
[1778575434111,36.75,80930.31,0.0,-0.31406,0.00011,29.9428]
[1778575434206,36.75,80930.31,0.0,-0.31406,0.00011,29.9428]
[1778575434208,36.75,80930.31,0.0,-0.31406,0.00011,29.9428]
[1778575434233,36.75,80930.31,0.0,-0.31406,0.00011,29.9428]
[1778575434670,36.75,80930.31,0.0,-0.31406,0.00011,29.9428]
[1778575434689,36.75,80930.31,0.0,-0.31406,0.00011,29.9428]
[1778575434704,36.75,80930.31,0.0,-0.31406,0.00011,29.9428]
[1778575434779,36.75,80930.31,0.0,-0.31406,0.00011,29.9428]
[1778575434784,36.76,80937.37,0.0,-0.31326,0.00011,29.91265]
[1778575434796,36.76,80937.37,0.0,-0.31326,0.00011,29.91265]
[1778575434838,36.76,80937.37,0.0,-0.31326,0.00011,29.91265]
[1778575434899,36.76,80937.37,0.0,-0.31326,0.00011,29.91265]
[1778575434920,36.76,80937.37,0.0,-0.31326,0.00011,29.91265]
[1778575434932,36.76,80937.37,0.0,-0.31326,0.00011,29.91265]
[1778575435025,36.76,80937.37,0.0,-0.31326,0.00011,29.91265]
[1778575435046,36.76,80937.37,0.0,-0.31326,0.00011,29.91265]
[1778575435052,36.76,80937.37,0.0,-0.31326,0.00011,29.91265]
[1778575435081,36.76,80937.37,0.0,-0.31326,0.00011,29.91265]
[1778575435785,36.76,80938.34,0.0,-0.31316,0.00011,29.90878]
[1778575440790,36.77,80945.45,0.0,-0.31241,0.00011,29.88058]
[1778575445795,36.79,80947.01,0.0,-0.31229,0.00011,29.87611]
[1778575450803,36.8,80948.22,0.0,-0.3122,0.00011,29.87311]
[1778575455808,36.81,80947.9,0.0,-0.31229,0.00011,29.87646]
[1778575460813,36.82,80946.39,0.0,-0.31249,0.00011,29.88424]
[1778575464960,36.82,80945.98,0.0,-0.31255,0.00011,29.88678]
[1778575465019,36.82,80945.98,0.0,-0.31255,0.00011,29.88678]
[1778575465118,36.82,80945.98,0.0,-0.31255,0.00011,29.88678]
[1778575465141,36.82,80945.98,0.0,-0.31255,0.00011,29.88678]
[1778575465171,36.82,80945.98,0.0,-0.31255,0.00011,29.88678]
[1778575465295,36.82,80945.98,0.0,-0.31255,0.00011,29.88678]
[1778575465336,36.82,80945.98,0.0,-0.31255,0.00011,29.88678]
[1778575465378,36.82,80945.98,0.0,-0.31255,0.00011,29.88678]
[1778575465402,36.82,80945.98,0.0,-0.31255,0.00011,29.88678]
[1778575465583,36.82,80945.98,0.0,-0.31255,0.00011,29.88678]
[1778575465634,36.82,80945.98,0.0,-0.31255,0.00011,29.88678]
[1778575465821,36.82,80948.54,0.0,-0.31227,0.00011,29.87595]
[1778575465890,36.82,80948.54,0.0,-0.31227,0.00011,29.87595]
[1778575466052,36.82,80948.54,0.0,-0.31227,0.00011,29.87595]
[1778575466109,36.82,80948.54,0.0,-0.31227,0.00011,29.87595]
[1778575466257,36.82,80948.54,0.0,-0.31227,0.00011,29.87595]
[1778575466310,36.82,80948.54,0.0,-0.31227,0.00011,29.87595]
[1778575466465,36.82,80948.54,0.0,-0.31227,0.00011,29.87595]
[1778575466499,36.82,80948.54,0.0,-0.31227,0.00011,29.87595]
[1778575466677,36.82,80948.54,0.0,-0.31227,0.00011,29.87595]
[1778575466734,36.82,80948.54,0.0,-0.31227,0.00011,29.87595]
[1778575466819,36.82,80955.85,0.0,-0.31145,0.00011,29.84472]
[1778575466904,36.82,80955.85,0.0,-0.31145,0.00011,29.84472]
[1778575466941,36.82,80955.85,0.0,-0.31145,0.00011,29.84472]
[1778575467115,36.82,80955.85,0.0,-0.31145,0.00011,29.84472]
[1778575467176,36.82,80955.85,0.0,-0.31145,0.00011,29.84472]
[1778575467261,36.82,80955.85,0.0,-0.31145,0.00011,29.84472]
[1778575467273,36.82,80955.85,0.0,-0.31145,0.00011,29.84472]
[1778575467295,36.82,80955.85,0.0,-0.31145,0.00011,29.84472]
[1778575467408,36.82,80955.85,0.0,-0.31145,0.00011,29.84472]
[1778575467444,36.82,80955.85,0.0,-0.31145,0.00011,29.84472]
[1778575467617,36.82,80955.85,0.0,-0.31145,0.00011,29.84472]
[1778575467653,36.82,80955.85,0.0,-0.31145,0.00011,29.84472]
[1778575467785,36.82,80955.85,0.0,-0.31145,0.00011,29.84472]
[1778575467813,36.82,80955.85,0.0,-0.31145,0.00011,29.84472]
[1778575467820,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575467827,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575467860,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575467890,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575467921,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575468037,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575468058,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575468069,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575468142,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575468163,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575468186,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575468247,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575468281,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575468289,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575468314,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575468373,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575468406,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575468520,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575468560,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575468562,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575468583,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575468590,36.83,80959.51,0.0,-0.31105,0.00011,29.82944]
[1778575468821,36.82,80959.28,0.0,-0.31103,0.00011,29.82865]
[1778575468835,36.82,80959.28,0.0,-0.31103,0.00011,29.82865]
[1778575468859,36.82,80959.28,0.0,-0.31103,0.00011,29.82865]
[1778575468919,36.82,80959.28,0.0,-0.31103,0.00011,29.82865]
[1778575468977,36.82,80959.28,0.0,-0.31103,0.00011,29.82865]
[1778575469045,36.82,80959.28,0.0,-0.31103,0.00011,29.82865]
[1778575469095,36.82,80959.28,0.0,-0.31103,0.00011,29.82865]
[1778575469734,36.81,80959.28,0.0,-0.31099,0.00011,29.82691]
[1778575474704,36.77,80958.22,0.0,-0.31094,0.00011,29.82199]
[1778575474748,36.77,80958.22,0.0,-0.31094,0.00011,29.82199]
[1778575474805,36.77,80958.22,0.0,-0.31091,0.00011,29.82055]
[1778575474955,36.77,80958.22,0.0,-0.31091,0.00011,29.82055]
[1778575480838,36.67,80963.75,0.0,-0.30988,0.00011,29.77953]
[1778575485993,36.63,80959.69,0.0,-0.31014,0.00011,29.78907]
[1778575491792,36.58,80958.02,0.0,-0.31013,0.00011,29.78799]
[1778575496827,36.55,80957.15,0.0,-0.31009,0.00011,29.78605]
[1778575501859,36.53,80957.03,0.0,-0.31,0.00011,29.78199]
[1778575506864,36.5,80954.02,0.0,-0.31024,0.00011,29.79094]
[1778575508866,36.5,80940.61,0.0,-0.31178,0.00011,29.85009]
[1778575513871,36.5,80941.07,0.0,-0.3117,0.00011,29.8472]
[1778575516314,36.5,80941.29,0.0,-0.31167,0.00011,29.84597]
[1778575516360,36.5,80941.29,0.0,-0.31167,0.00011,29.84597]
[1778575516658,36.5,80941.29,0.0,-0.31167,0.00011,29.84597]
[1778575516874,36.5,80941.71,0.0,-0.31162,0.00011,29.84401]
[1778575521879,36.5,80943.91,0.0,-0.31136,0.00011,29.83405]
[1778575526186,36.5,80943.86,0.0,-0.31137,0.00011,29.83426]
[1778575526210,36.5,80943.86,0.0,-0.31137,0.00011,29.83426]
[1778575526441,36.5,80943.86,0.0,-0.31137,0.00011,29.83426]
[1778575526460,36.5,80943.86,0.0,-0.31137,0.00011,29.83426]
[1778575526561,36.5,80943.86,0.0,-0.31137,0.00011,29.83426]
[1778575527154,36.48,80943.86,0.0,-0.31131,0.00011,29.83181]
[1778575527168,36.48,80943.86,0.0,-0.31131,0.00011,29.83181]
[1778575527885,36.47,80954.07,0.0,-0.31009,0.00011,29.78476]
[1778575528400,36.47,80954.07,0.0,-0.31009,0.00011,29.78476]
[1778575528430,36.47,80954.07,0.0,-0.31009,0.00011,29.78476]
[1778575528499,36.47,80954.07,0.0,-0.31009,0.00011,29.78476]
[1778575528886,36.46,80957.86,0.0,-0.30961,0.00011,29.76611]
[1778575529273,36.46,80957.86,0.0,-0.30961,0.00011,29.76611]
[1778575529329,36.46,80957.86,0.0,-0.30961,0.00011,29.76611]
[1778575529430,36.46,80957.86,0.0,-0.30961,0.00011,29.76611]
[1778575534893,36.42,80964.87,0.0,-0.30859,0.00011,29.72302]
[1778575539898,36.39,80959.48,0.0,-0.3091,0.00011,29.74277]
[1778575544903,36.37,80951.55,0.0,-0.30991,0.00011,29.77355]
[1778575549910,36.35,80951.8,0.0,-0.30978,0.00011,29.76823]
[1778575553915,36.33,80966.26,0.0,-0.30806,0.00011,29.70126]
[1778575556688,36.33,80968.53,0.0,-0.30778,0.00011,29.6903]
[1778575556712,36.33,80968.53,0.0,-0.30778,0.00011,29.6903]
[1778575556908,36.33,80968.53,0.0,-0.30778,0.00011,29.6903]
[1778575556918,36.33,80967.64,0.0,-0.30787,0.00011,29.69391]
[1778575556945,36.33,80967.64,0.0,-0.30787,0.00011,29.69391]
[1778575557188,36.33,80967.64,0.0,-0.30787,0.00011,29.69391]
[1778575557231,36.33,80967.64,0.0,-0.30787,0.00011,29.69391]
[1778575557389,36.33,80967.64,0.0,-0.30787,0.00011,29.69391]
[1778575557429,36.33,80967.64,0.0,-0.30787,0.00011,29.69391]
[1778575557592,36.33,80967.64,0.0,-0.30787,0.00011,29.69391]
[1778575557639,36.33,80967.64,0.0,-0.30787,0.00011,29.69391]
[1778575557802,36.33,80967.64,0.0,-0.30787,0.00011,29.69391]
[1778575557858,36.33,80967.64,0.0,-0.30787,0.00011,29.69391]
[1778575557902,36.33,80967.64,0.0,-0.30787,0.00011,29.69353]
[1778575558003,36.33,80967.64,0.0,-0.30787,0.00011,29.69353]
[1778575563925,36.31,80964.25,0.0,-0.3082,0.00011,29.70645]
[1778575566402,36.31,80964.97,0.0,-0.3081,0.00011,29.70247]
[1778575566442,36.31,80964.97,0.0,-0.3081,0.00011,29.70247]
[1778575566527,36.31,80964.97,0.0,-0.3081,0.00011,29.70247]
[1778575566550,36.31,80964.97,0.0,-0.3081,0.00011,29.70247]
[1778575567954,36.31,80965.35,0.0,-0.30804,0.00011,29.70007]
[1778575567989,36.31,80965.35,0.0,-0.30804,0.00011,29.70007]
[1778575568100,36.31,80965.35,0.0,-0.30804,0.00011,29.70007]
[1778575568930,36.3,80964.51,0.0,-0.30813,0.00011,29.70348]
[1778575572934,36.3,80954.16,0.0,-0.3093,0.00012,29.74903]
[1778575577939,36.34,80953.37,0.0,-0.30959,0.00011,29.76092]
[1778575582944,36.38,80951.53,0.0,-0.30996,0.00011,29.77579]
[1778575584419,36.39,80950.67,0.0,-0.31008,0.00011,29.7807]
[1778575584468,36.39,80950.67,0.0,-0.31008,0.00011,29.7807]
[1778575584695,36.39,80950.67,0.0,-0.31008,0.00011,29.7807]
[1778575584723,36.39,80950.67,0.0,-0.31008,0.00011,29.7807]
[1778575586330,36.4,80950.72,0.0,-0.31013,0.00011,29.78259]
[1778575586377,36.4,80950.72,0.0,-0.31013,0.00011,29.78259]
[1778575586948,36.4,80950.44,0.0,-0.31018,0.00011,29.78479]
[1778575591953,36.43,80952.43,0.0,-0.31005,0.00011,29.77735]
[1778575596958,36.45,80951.93,0.0,-0.3102,0.00011,29.78345]
[1778575599520,36.46,80951.74,0.0,-0.31025,0.00011,29.78556]
[1778575599542,36.46,80951.74,0.0,-0.31025,0.00011,29.78556]
[1778575599670,36.46,80951.74,0.0,-0.31025,0.00011,29.78556]
[1778575599961,36.46,80951.81,0.0,-0.31026,0.00011,29.78587]
[1778575604966,36.47,80944.97,0.0,-0.31109,0.00011,29.81779]
[1778575609972,36.47,80945.27,0.0,-0.31108,0.00011,29.81763]
[1778575615664,36.48,80944.46,0.0,-0.31119,0.00011,29.82205]
[1778575620983,36.48,80944.35,0.0,-0.31123,0.00011,29.82333]
[1778575623701,36.48,80943.79,0.0,-0.31129,0.00011,29.82597]
[1778575623749,36.48,80943.79,0.0,-0.31129,0.00011,29.82597]
[1778575623822,36.48,80943.79,0.0,-0.31129,0.00011,29.82597]
[1778575623986,36.48,80943.71,0.0,-0.31131,0.00011,29.82642]
[1778575624540,36.48,80943.71,0.0,-0.31131,0.00011,29.82642]
[1778575624581,36.48,80943.71,0.0,-0.31131,0.00011,29.82642]
[1778575624987,36.48,80941.14,0.0,-0.3116,0.00011,29.83771]
[1778575629992,36.48,80934.1,0.0,-0.31238,0.00011,29.86751]
[1778575634997,36.47,80934.23,0.0,-0.31234,0.00012,29.86583]
[1778575641003,36.47,80937.74,0.0,-0.31192,0.00011,29.84959]
[1778575642474,36.47,80937.49,0.0,-0.31195,0.00011,29.85066]
[1778575642509,36.47,80937.49,0.0,-0.31195,0.00011,29.85066]
[1778575642858,36.47,80937.49,0.0,-0.31195,0.00011,29.85066]
[1778575647974,36.47,80937.91,0.0,-0.31189,0.00011,29.84869]
[1778575653018,36.47,80937.31,0.0,-0.31194,0.00011,29.84794]
[1778575654784,36.47,80937.31,0.0,-0.31194,0.00011,29.84786]
[1778575654806,36.47,80937.31,0.0,-0.31194,0.00011,29.84786]
[1778575654977,36.47,80937.31,0.0,-0.31194,0.00011,29.84786]
[1778575654992,36.46,80937.31,0.0,-0.31194,0.00011,29.84771]
[1778575658319,36.46,80931.02,0.0,-0.31265,0.00012,29.87456]
[1778575658369,36.46,80931.02,0.0,-0.31265,0.00012,29.87456]
[1778575658671,36.46,80931.02,0.0,-0.31265,0.00012,29.87456]
[1778575658970,36.46,80931.02,0.0,-0.31264,0.00012,29.87429]
[1778575660345,36.46,80930.33,0.0,-0.31271,0.00012,29.87705]
[1778575660354,36.46,80930.33,0.0,-0.31271,0.00012,29.87705]
[1778575660985,36.46,80930.33,0.0,-0.31271,0.00012,29.87682]
[1778575662357,36.46,80930.52,0.0,-0.31268,0.00012,29.87576]
[1778575662380,36.46,80930.52,0.0,-0.31268,0.00012,29.87576]
[1778575662800,36.46,80930.52,0.0,-0.31268,0.00012,29.87576]
[1778575662901,36.45,80930.52,0.0,-0.31267,0.00012,29.87555]
[1778575664398,36.45,80930.48,0.0,-0.31267,0.00012,29.87552]
[1778575664430,36.45,80930.48,0.0,-0.31267,0.00012,29.87552]
[1778575664781,36.45,80930.48,0.0,-0.31267,0.00012,29.87552]
[1778575664825,36.45,80930.48,0.0,-0.31267,0.00012,29.87552]
[1778575665047,36.45,80930.48,0.0,-0.31267,0.00012,29.87532]
[1778575666414,36.45,80930.48,0.0,-0.31266,0.00012,29.87514]
[1778575666443,36.45,80930.48,0.0,-0.31266,0.00012,29.87514]
[1778575667032,36.45,80931.37,0.0,-0.31256,0.00012,29.87111]
[1778575672038,36.45,80932.72,0.0,-0.31239,0.00012,29.86448]
[1778575677043,36.44,80929.63,0.0,-0.31272,0.00012,29.87703]
[1778575682048,36.44,80930.04,0.0,-0.31265,0.00012,29.8745]
[1778575687053,36.43,80930.57,0.0,-0.31258,0.00012,29.87171]
[1778575692058,36.43,80931.24,0.0,-0.31249,0.00012,29.86836]
[1778575697063,36.43,80937.71,0.0,-0.31176,0.00012,29.8405]
[1778575702068,36.44,80941.42,0.0,-0.31137,0.00011,29.82568]
[1778575702305,36.44,80941.42,0.0,-0.31137,0.00011,29.82568]
[1778575702340,36.44,80941.42,0.0,-0.31137,0.00011,29.82568]
[1778575702449,36.44,80941.42,0.0,-0.31137,0.00011,29.82568]
[1778575703070,36.44,80941.29,0.0,-0.31139,0.00011,29.82653]
[1778575704739,36.45,80940.6,0.0,-0.31148,0.00011,29.82981]
[1778575704763,36.45,80940.6,0.0,-0.31148,0.00011,29.82981]
[1778575704946,36.45,80940.6,0.0,-0.31148,0.00011,29.83008]
[1778575706331,36.45,80941.24,0.0,-0.31142,0.00011,29.82749]
[1778575706342,36.45,80941.24,0.0,-0.31142,0.00011,29.82749]
[1778575706409,36.45,80941.24,0.0,-0.31142,0.00011,29.82749]
[1778575707074,36.45,80941.4,0.0,-0.3114,0.00011,29.82703]
[1778575710346,36.45,80941.6,0.0,-0.3114,0.00011,29.82678]
[1778575710395,36.45,80941.6,0.0,-0.3114,0.00011,29.82678]
[1778575711078,36.45,80940.85,0.0,-0.31147,0.00011,29.82709]
[1778575716082,36.46,80947.66,0.0,-0.31073,0.00011,29.79886]
[1778575721087,36.47,80948.33,0.0,-0.3107,0.00011,29.79774]
[1778575726092,36.48,80945.45,0.0,-0.31105,0.00011,29.8114]
[1778575727420,36.48,80946.1,0.0,-0.31098,0.00011,29.80875]
[1778575727455,36.48,80946.1,0.0,-0.31098,0.00011,29.80875]
[1778575727524,36.48,80946.1,0.0,-0.31098,0.00011,29.80875]
[1778575727546,36.48,80946.1,0.0,-0.31098,0.00011,29.80875]
[1778575727650,36.48,80946.1,0.0,-0.31098,0.00011,29.80875]
[1778575727668,36.48,80946.1,0.0,-0.31098,0.00011,29.80875]
[1778575727755,36.48,80946.1,0.0,-0.31098,0.00011,29.80875]
[1778575727782,36.48,80946.1,0.0,-0.31098,0.00011,29.80875]
[1778575727944,36.48,80946.1,0.0,-0.31098,0.00011,29.80875]
[1778575727961,36.48,80946.1,0.0,-0.31098,0.00011,29.80875]
[1778575728007,36.48,80946.1,0.0,-0.31098,0.00011,29.80875]
[1778575728019,36.48,80946.1,0.0,-0.31098,0.00011,29.80875]
[1778575728094,36.48,80947.15,0.0,-0.31087,0.00011,29.80433]
[1778575733099,36.49,80945.33,0.0,-0.3111,0.00011,29.81323]
[1778575738104,36.49,80943.92,0.0,-0.31127,0.00011,29.81993]
[1778575743109,36.49,80939.2,0.0,-0.3118,0.00011,29.84018]
[1778575747215,36.48,80938.92,0.0,-0.31183,0.00011,29.84106]
[1778575747270,36.48,80938.92,0.0,-0.31183,0.00011,29.84106]
[1778575747375,36.48,80938.92,0.0,-0.31183,0.00011,29.84106]
[1778575748114,36.48,80938.62,0.0,-0.31186,0.00011,29.84212]
[1778575752031,36.48,80932.84,0.0,-0.3125,0.00012,29.86655]
[1778575752084,36.48,80932.84,0.0,-0.3125,0.00012,29.86655]
[1778575752118,36.48,80932.55,0.0,-0.31252,0.00012,29.86753]
[1778575758126,36.46,80924.76,0.0,-0.31335,0.00012,29.89856]
[1778575765102,36.45,80924.94,0.0,-0.31331,0.00012,29.89688]
[1778575765143,36.45,80924.94,0.0,-0.31331,0.00012,29.89688]
[1778575765358,36.45,80924.94,0.0,-0.31331,0.00012,29.89688]
[1778575765398,36.45,80924.94,0.0,-0.31331,0.00012,29.89688]
[1778575765950,36.45,80924.94,0.0,-0.31331,0.00012,29.89688]
[1778575765984,36.45,80924.94,0.0,-0.31331,0.00012,29.89688]
[1778575766050,36.44,80924.94,0.0,-0.31325,0.00012,29.8945]
[1778575766162,36.44,80924.94,0.0,-0.31325,0.00012,29.8945]
[1778575766190,36.44,80924.94,0.0,-0.31325,0.00012,29.8945]
[1778575766380,36.44,80924.94,0.0,-0.31325,0.00012,29.8945]
[1778575766426,36.44,80924.94,0.0,-0.31325,0.00012,29.8945]
[1778575766780,36.44,80924.94,0.0,-0.31325,0.00012,29.8945]
[1778575766809,36.44,80924.94,0.0,-0.31325,0.00012,29.8945]
[1778575766901,36.44,80924.94,0.0,-0.31325,0.00012,29.8945]
[1778575766913,36.44,80924.94,0.0,-0.31325,0.00012,29.8945]
[1778575766926,36.44,80924.94,0.0,-0.31325,0.00012,29.8945]
[1778575767130,36.44,80924.94,0.0,-0.31325,0.00012,29.8945]
[1778575767135,36.44,80924.84,0.0,-0.31325,0.00012,29.89458]
[1778575767151,36.44,80924.84,0.0,-0.31325,0.00012,29.89458]
[1778575767163,36.44,80924.84,0.0,-0.31325,0.00012,29.89458]
[1778575767256,36.44,80924.84,0.0,-0.31325,0.00012,29.89458]
[1778575767281,36.44,80924.84,0.0,-0.31325,0.00012,29.89458]
[1778575767310,36.44,80924.84,0.0,-0.31325,0.00012,29.89458]
[1778575767320,36.44,80924.84,0.0,-0.31325,0.00012,29.89458]
[1778575767340,36.44,80924.84,0.0,-0.31325,0.00012,29.89458]
[1778575767369,36.44,80924.84,0.0,-0.31325,0.00012,29.89458]
[1778575767466,36.44,80924.84,0.0,-0.31325,0.00012,29.89458]
[1778575767493,36.44,80924.84,0.0,-0.31325,0.00012,29.89458]
[1778575767508,36.44,80924.84,0.0,-0.31325,0.00012,29.89458]
[1778575767553,36.44,80924.84,0.0,-0.31325,0.00012,29.89458]
[1778575767887,36.44,80924.84,0.0,-0.31325,0.00012,29.89458]
[1778575767911,36.44,80924.84,0.0,-0.31325,0.00012,29.89458]
[1778575767972,36.44,80924.84,0.0,-0.31325,0.00012,29.89458]
[1778575767999,36.44,80924.84,0.0,-0.31325,0.00012,29.89458]
[1778575768092,36.44,80924.84,0.0,-0.31324,0.00012,29.89428]
[1778575774142,36.43,80926.38,0.0,-0.31302,0.00012,29.8829]
[1778575779147,36.42,80926.04,0.0,-0.31303,0.00012,29.88351]
[1778575784152,36.42,80925.94,0.0,-0.31303,0.00012,29.88315]
[1778575787597,36.42,80925.58,0.0,-0.31306,0.00012,29.88426]
[1778575787622,36.42,80925.58,0.0,-0.31306,0.00012,29.88426]
[1778575787997,36.42,80925.58,0.0,-0.31306,0.00012,29.88426]
[1778575788036,36.42,80925.58,0.0,-0.31306,0.00012,29.88426]
[1778575788096,36.42,80925.58,0.0,-0.31305,0.00012,29.88412]
[1778575788225,36.42,80925.58,0.0,-0.31305,0.00012,29.88412]
[1778575788271,36.42,80925.58,0.0,-0.31305,0.00012,29.88412]
[1778575788558,36.42,80925.58,0.0,-0.31305,0.00012,29.88412]
[1778575788597,36.42,80925.58,0.0,-0.31305,0.00012,29.88412]
[1778575789157,36.42,80925.72,0.0,-0.31303,0.00012,29.8834]
[1778575789909,36.42,80925.72,0.0,-0.31303,0.00012,29.8834]
[1778575789959,36.42,80925.72,0.0,-0.31303,0.00012,29.8834]
[1778575790158,36.42,80925.74,0.0,-0.31303,0.00012,29.88319]
[1778575790206,36.42,80925.74,0.0,-0.31303,0.00012,29.88319]
[1778575790262,36.42,80925.74,0.0,-0.31303,0.00012,29.88319]
[1778575790426,36.42,80925.74,0.0,-0.31303,0.00012,29.88319]
[1778575791159,36.42,80925.54,0.0,-0.31305,0.00012,29.88391]
[1778575796164,36.41,80925.9,0.0,-0.31299,0.00012,29.88182]
[1778575801169,36.41,80925.79,0.0,-0.31298,0.00012,29.88137]
[1778575806174,36.39,80925.71,0.0,-0.31293,0.00012,29.87922]
[1778575807765,36.39,80925.7,0.0,-0.31292,0.00012,29.8788]
[1778575807791,36.39,80925.7,0.0,-0.31292,0.00012,29.8788]
[1778575807870,36.39,80925.7,0.0,-0.31292,0.00012,29.8788]
[1778575807909,36.39,80925.7,0.0,-0.31292,0.00012,29.8788]
[1778575808017,36.39,80925.7,0.0,-0.31292,0.00012,29.8788]
[1778575808058,36.39,80925.7,0.0,-0.31292,0.00012,29.8788]
[1778575808097,36.39,80925.7,0.0,-0.31291,0.00012,29.87839]
[1778575808311,36.39,80925.7,0.0,-0.31291,0.00012,29.87839]
[1778575808363,36.39,80925.7,0.0,-0.31291,0.00012,29.87839]
[1778575808626,36.39,80925.7,0.0,-0.31291,0.00012,29.87839]
[1778575808695,36.39,80925.7,0.0,-0.31291,0.00012,29.87839]
[1778575808794,36.39,80925.7,0.0,-0.31291,0.00012,29.87839]
[1778575808835,36.39,80925.7,0.0,-0.31291,0.00012,29.87839]
[1778575809177,36.39,80926.12,0.0,-0.31285,0.00012,29.87614]
[1778575812399,36.38,80924.53,0.0,-0.31301,0.00012,29.88194]
[1778575812432,36.38,80924.53,0.0,-0.31301,0.00012,29.88194]
[1778575813181,36.38,80924.72,0.0,-0.31298,0.00012,29.88072]
[1778575817830,36.37,80924.29,0.0,-0.313,0.00012,29.88145]
[1778575817886,36.37,80924.29,0.0,-0.313,0.00012,29.88145]
[1778575817949,36.37,80924.29,0.0,-0.313,0.00012,29.88145]
[1778575817985,36.37,80924.29,0.0,-0.313,0.00012,29.88145]
[1778575818164,36.37,80924.29,0.0,-0.313,0.00012,29.88145]
[1778575818180,36.37,80924.29,0.0,-0.31298,0.00012,29.88076]
[1778575818209,36.37,80924.29,0.0,-0.31298,0.00012,29.88076]
[1778575818372,36.37,80924.29,0.0,-0.31298,0.00012,29.88076]
[1778575818417,36.37,80924.29,0.0,-0.31298,0.00012,29.88076]
[1778575818637,36.37,80924.29,0.0,-0.31298,0.00012,29.88076]
[1778575819092,36.37,80924.29,0.0,-0.31298,0.00012,29.88045]
[1778575824192,36.34,80925.29,0.0,-0.31273,0.00012,29.87085]
[1778575829988,36.29,80925.23,0.0,-0.31255,0.00012,29.86346]
[1778575834995,36.24,80925.85,0.0,-0.31224,0.00012,29.84827]
[1778575840211,36.21,80928.82,0.0,-0.31174,0.00012,29.82852]
[1778575845216,36.18,80930.43,0.0,-0.31145,0.00012,29.817]
[1778575850271,36.16,80930.39,0.0,-0.31137,0.00012,29.81372]
[1778575856226,36.14,80927.58,0.0,-0.31161,0.00012,29.8226]
[1778575862394,36.13,80927.14,0.0,-0.31158,0.00012,29.8213]
[1778575868238,36.11,80928.05,0.0,-0.31141,0.00012,29.81476]
[1778575873658,36.11,80927.57,0.0,-0.31144,0.00012,29.81557]
[1778575879249,36.1,80928.4,0.0,-0.3113,0.00012,29.81004]
[1778575884254,36.09,80927.68,0.0,-0.31136,0.00012,29.81224]
[1778575889259,36.09,80928.29,0.0,-0.31126,0.00012,29.80857]
[1778575894264,36.08,80927.9,0.0,-0.31128,0.00012,29.80648]
[1778575899269,36.08,80928.71,0.0,-0.31118,0.00012,29.80246]
[1778575902260,36.08,80928.7,0.0,-0.31117,0.00012,29.80237]
[1778575902328,36.08,80928.7,0.0,-0.31117,0.00012,29.80237]
[1778575902360,36.08,80928.7,0.0,-0.31117,0.00012,29.80237]
[1778575902446,36.08,80928.7,0.0,-0.31117,0.00012,29.80237]
[1778575903256,36.08,80928.7,0.0,-0.31117,0.00012,29.80225]
[1778575905276,36.08,80939.94,0.0,-0.30988,0.00012,29.75256]
[1778575910281,36.09,80942.2,0.0,-0.30967,0.00012,29.74441]
[1778575915286,36.1,80943.17,0.0,-0.3096,0.00012,29.7419]
[1778575921291,36.11,80942.36,0.0,-0.30973,0.00012,29.74724]
[1778575926296,36.11,80934.02,0.0,-0.31071,0.00012,29.78501]
[1778575931301,36.11,80933.82,0.0,-0.31072,0.00012,29.7854]
[1778575937307,36.11,80934.01,0.0,-0.31069,0.00012,29.78412]
[1778575942312,36.11,80933.9,0.0,-0.31069,0.00012,29.7842]
[1778575947317,36.1,80934.32,0.0,-0.31064,0.00012,29.78206]
[1778575953324,36.1,80935.22,0.0,-0.31052,0.00012,29.77476]
[1778575956368,36.1,80935.14,0.0,-0.31052,0.00012,29.77484]
[1778575956442,36.1,80935.14,0.0,-0.31052,0.00012,29.77484]
[1778575956675,36.1,80935.14,0.0,-0.31052,0.00012,29.77484]
[1778575957299,36.1,80935.14,0.0,-0.31051,0.00012,29.77453]
[1778575958461,36.1,80925.96,0.0,-0.31157,0.00012,29.81509]
[1778575958497,36.1,80925.96,0.0,-0.31157,0.00012,29.81509]
[1778575959330,36.1,80925.92,0.0,-0.31156,0.00012,29.81493]
[1778575964427,36.09,80926.09,0.0,-0.31152,0.00012,29.81305]
[1778575964458,36.09,80926.09,0.0,-0.31152,0.00012,29.81305]
[1778575964636,36.09,80926.09,0.0,-0.31152,0.00012,29.81305]
[1778575964843,36.09,80926.09,0.0,-0.31152,0.00012,29.81305]
[1778575964898,36.09,80926.09,0.0,-0.31152,0.00012,29.81305]
[1778575965095,36.09,80926.09,0.0,-0.31152,0.00012,29.81305]
[1778575965336,36.09,80926.26,0.0,-0.31149,0.00012,29.81181]
[1778575966588,36.09,80926.35,0.0,-0.31147,0.00012,29.81115]
[1778575966639,36.09,80926.35,0.0,-0.31147,0.00012,29.81115]
[1778575967338,36.09,80926.18,0.0,-0.31148,0.00012,29.8117]
[1778575968478,36.09,80926.18,0.0,-0.31148,0.00012,29.81148]
[1778575968516,36.09,80926.18,0.0,-0.31148,0.00012,29.81148]
[1778575968660,36.09,80926.18,0.0,-0.31148,0.00012,29.81148]
[1778575969340,36.08,80926.47,0.0,-0.31144,0.00012,29.80999]
[1778575974824,36.08,80926.67,0.0,-0.3114,0.00012,29.80839]
[1778575974869,36.08,80926.67,0.0,-0.3114,0.00012,29.80839]
[1778575975060,36.08,80926.67,0.0,-0.3114,0.00012,29.80839]
[1778575975346,36.08,80926.77,0.0,-0.31138,0.00012,29.80762]
[1778575980385,36.08,80926.93,0.0,-0.31135,0.00012,29.80651]
[1778575980437,36.08,80926.93,0.0,-0.31135,0.00012,29.80651]
[1778575980761,36.07,80926.93,0.0,-0.31135,0.00012,29.80627]
[1778575984819,36.07,80927.13,0.0,-0.31132,0.00012,29.80506]
[1778575984877,36.07,80927.13,0.0,-0.31132,0.00012,29.80506]
[1778575985019,36.07,80927.13,0.0,-0.31132,0.00012,29.80506]
[1778575985356,36.07,80927.19,0.0,-0.3113,0.00012,29.80459]
[1778575989370,36.07,80927.17,0.0,-0.3113,0.00012,29.80435]
[1778575989687,36.07,80927.17,0.0,-0.3113,0.00012,29.80435]
[1778575989942,36.07,80927.17,0.0,-0.3113,0.00012,29.80435]
[1778575990186,36.07,80927.17,0.0,-0.3113,0.00012,29.80435]
[1778575990235,36.07,80927.17,0.0,-0.3113,0.00012,29.80435]
[1778575990312,36.07,80927.17,0.0,-0.3113,0.00012,29.80435]
[1778575990520,36.07,80927.17,0.0,-0.3113,0.00012,29.80435]
[1778575990636,36.07,80927.17,0.0,-0.3113,0.00012,29.80435]
[1778575990659,36.07,80927.17,0.0,-0.3113,0.00012,29.80435]
[1778575990850,36.07,80927.17,0.0,-0.3113,0.00012,29.80435]
[1778575991294,36.07,80927.17,0.0,-0.3113,0.00012,29.80427]
[1778575991432,36.07,80927.17,0.0,-0.3113,0.00012,29.80427]
[1778575991450,36.07,80927.17,0.0,-0.3113,0.00012,29.80427]
[1778575992019,36.07,80927.17,0.0,-0.3113,0.00012,29.80427]
[1778575992097,36.07,80927.17,0.0,-0.3113,0.00012,29.80427]
[1778575992363,36.06,80886.94,0.0,-0.31594,0.00012,29.97939]
[1778575992440,36.06,80886.94,0.0,-0.31594,0.00012,29.97939]
[1778575992454,36.06,80886.94,0.0,-0.31594,0.00012,29.97939]
[1778575992544,36.06,80886.94,0.0,-0.31594,0.00012,29.97939]
[1778575992575,36.06,80886.94,0.0,-0.31594,0.00012,29.97939]
[1778575993364,36.05,80876.79,0.0,-0.31708,0.00012,30.02161]
[1778575995085,36.04,80875.93,0.0,-0.31713,0.00012,30.02354]
[1778575995099,36.04,80875.93,0.0,-0.31713,0.00012,30.02354]
[1778575995366,36.03,80875.57,0.0,-0.31713,0.00012,30.02336]
[1778575996263,36.03,80875.57,0.0,-0.31713,0.00012,30.02336]
[1778575996354,36.03,80875.57,0.0,-0.31713,0.00012,30.02336]
[1778575996476,36.03,80875.57,0.0,-0.31713,0.00012,30.02336]
[1778575996997,36.03,80875.57,0.0,-0.31713,0.00012,30.02336]
[1778575997064,36.03,80875.57,0.0,-0.31713,0.00012,30.02336]
[1778575997342,36.02,80875.57,0.0,-0.31709,0.00012,30.02174]
[1778575999357,35.99,80875.57,0.0,-0.31697,0.00012,30.01669]
[1778576001370,35.96,80849.49,0.0,-0.31992,0.00012,30.12452]
[1778576003380,35.94,80860.9,0.0,-0.31848,0.00012,30.07175]
[1778576008385,35.89,80854.64,0.0,-0.31902,0.00012,30.09073]
[1778576013390,35.85,80855.72,0.0,-0.3187,0.00012,30.07593]
[1778576014839,35.85,80855.76,0.0,-0.31867,0.00012,30.07454]
[1778576014913,35.85,80855.76,0.0,-0.31867,0.00012,30.07454]
[1778576015020,35.85,80855.76,0.0,-0.31867,0.00012,30.07454]
[1778576015117,35.84,80855.76,0.0,-0.31864,0.00012,30.07338]
[1778576020922,35.8,80856.53,0.0,-0.31839,0.00012,30.06395]
[1778576022574,35.8,80856.56,0.0,-0.31837,0.00012,30.06292]
[1778576022631,35.8,80856.56,0.0,-0.31837,0.00012,30.06292]
[1778576022675,35.79,80856.56,0.0,-0.31835,0.00012,30.06208]
[1778576028405,35.78,80855.73,0.0,-0.31839,0.00012,30.06361]
[1778576033409,35.79,80856.51,0.0,-0.31835,0.00012,30.06212]
[1778576035153,35.8,80856.57,0.0,-0.31838,0.00012,30.06337]
[1778576035199,35.8,80856.57,0.0,-0.31838,0.00012,30.06337]
[1778576035411,35.81,80855.94,0.0,-0.31849,0.00012,30.0675]
[1778576037607,35.83,80855.94,0.0,-0.31856,0.00012,30.07024]
[1778576039661,35.85,80855.94,0.0,-0.31867,0.00012,30.07481]
[1778576039691,35.85,80855.94,0.0,-0.31867,0.00012,30.07481]
[1778576039739,35.86,80855.94,0.0,-0.31872,0.00012,30.07684]
[1778576045421,35.93,80848.79,0.0,-0.31986,0.00012,30.11933]
[1778576050500,35.99,80847.57,0.0,-0.32026,0.00012,30.13431]
[1778576050867,35.99,80847.57,0.0,-0.32026,0.00012,30.13431]
[1778576050909,35.99,80847.57,0.0,-0.32026,0.00012,30.13431]
[1778576050928,35.99,80847.57,0.0,-0.32026,0.00012,30.13431]
[1778576050964,36.0,80847.57,0.0,-0.32031,0.00012,30.13646]
[1778576055019,36.04,80853.33,0.0,-0.31979,0.00012,30.11807]
[1778576055072,36.04,80853.33,0.0,-0.31979,0.00012,30.11807]
[1778576055325,36.05,80853.33,0.0,-0.31982,0.00012,30.11941]
[1778576057433,36.07,80871.11,0.0,-0.31782,0.00012,30.04638]
[1778576058358,36.07,80871.11,0.0,-0.31782,0.00012,30.04638]
[1778576058404,36.07,80871.11,0.0,-0.31782,0.00012,30.04638]
[1778576058434,36.08,80872.42,0.0,-0.31771,0.00012,30.04244]
[1778576058680,36.08,80872.42,0.0,-0.31771,0.00012,30.04244]
[1778576059156,36.08,80872.42,0.0,-0.31771,0.00012,30.04244]
[1778576059213,36.08,80872.42,0.0,-0.31771,0.00012,30.04244]
[1778576059366,36.08,80872.42,0.0,-0.31771,0.00012,30.04244]
[1778576059404,36.08,80872.42,0.0,-0.31771,0.00012,30.04244]
[1778576059435,36.09,80872.41,0.0,-0.31775,0.00012,30.04409]
[1778576059492,36.09,80872.41,0.0,-0.31775,0.00012,30.04409]
[1778576059521,36.09,80872.41,0.0,-0.31775,0.00012,30.04409]
[1778576059723,36.09,80872.41,0.0,-0.31775,0.00012,30.04409]
[1778576059757,36.09,80872.41,0.0,-0.31775,0.00012,30.04409]
[1778576059786,36.09,80872.41,0.0,-0.31775,0.00012,30.04409]
[1778576059845,36.09,80872.41,0.0,-0.31775,0.00012,30.04409]
[1778576059912,36.09,80872.41,0.0,-0.31775,0.00012,30.04409]
[1778576059962,36.09,80872.41,0.0,-0.31775,0.00012,30.04409]
[1778576059992,36.1,80872.41,0.0,-0.31779,0.00012,30.04564]
[1778576064848,36.15,80873.18,0.0,-0.31791,0.00012,30.05099]
[1778576064913,36.15,80873.18,0.0,-0.31791,0.00012,30.05099]
[1778576064915,36.16,80873.18,0.0,-0.31796,0.00012,30.05297]
[1778576068357,36.18,80873.34,0.0,-0.31804,0.00012,30.056]
[1778576068410,36.18,80873.34,0.0,-0.31804,0.00012,30.056]
[1778576068444,36.19,80873.34,0.0,-0.31808,0.00012,30.05776]
[1778576070391,36.2,80872.74,0.0,-0.31819,0.00012,30.06202]
[1778576070436,36.2,80872.74,0.0,-0.31819,0.00012,30.06202]
[1778576070442,36.21,80872.74,0.0,-0.31823,0.00012,30.06364]
[1778576075451,36.25,80859.96,0.0,-0.31987,0.00012,30.12117]
[1778576080456,36.27,80862.95,0.0,-0.31963,0.00012,30.11266]
[1778576084798,36.29,80864.53,0.0,-0.31952,0.00012,30.109]
[1778576084824,36.29,80864.53,0.0,-0.31952,0.00012,30.109]
[1778576085461,36.29,80868.83,0.0,-0.31904,0.00012,30.09156]
[1778576090466,36.32,80867.75,0.0,-0.31926,0.00012,30.0998]
[1778576095471,36.33,80866.88,0.0,-0.31943,0.00012,30.10632]
[1778576100476,36.34,80863.23,0.0,-0.3199,0.00012,30.1235]
[1778576105480,36.35,80861.89,0.0,-0.32009,0.00012,30.13053]
[1778576110485,36.36,80860.46,0.0,-0.32028,0.00012,30.13735]
[1778576112404,36.36,80860.3,0.0,-0.3203,0.00012,30.13815]
[1778576112430,36.36,80860.3,0.0,-0.3203,0.00012,30.13815]
[1778576112487,36.36,80859.89,0.0,-0.32035,0.00012,30.13994]
[1778576112597,36.36,80859.89,0.0,-0.32035,0.00012,30.13994]
[1778576114491,36.36,80857.36,0.0,-0.32064,0.00012,30.1506]
[1778576114518,36.36,80857.36,0.0,-0.32064,0.00012,30.1506]
[1778576114806,36.36,80857.36,0.0,-0.32064,0.00012,30.1506]
[1778576114842,36.36,80857.36,0.0,-0.32064,0.00012,30.1506]
[1778576115490,36.36,80856.76,0.0,-0.32071,0.00012,30.15308]
[1778576116087,36.36,80856.76,0.0,-0.32071,0.00012,30.15308]
[1778576116124,36.36,80856.76,0.0,-0.32071,0.00012,30.15308]
[1778576116491,36.36,80856.6,0.0,-0.32073,0.00012,30.15374]
[1778576120221,36.36,80856.97,0.0,-0.32069,0.00012,30.15209]
[1778576120256,36.36,80856.97,0.0,-0.32069,0.00012,30.15209]
[1778576120271,36.36,80856.97,0.0,-0.32069,0.00012,30.15209]
[1778576120306,36.36,80856.97,0.0,-0.32069,0.00012,30.1521]
[1778576123501,36.36,80870.8,0.0,-0.31909,0.00012,30.09438]
[1778576129507,36.37,80870.1,0.0,-0.31923,0.00012,30.09963]
[1778576132510,36.38,80858.81,0.0,-0.32054,0.00012,30.14443]
[1778576133878,36.37,80858.81,0.0,-0.32054,0.00012,30.14435]
[1778576133931,36.37,80858.81,0.0,-0.32054,0.00012,30.14435]
[1778576134512,36.37,80858.47,0.0,-0.32058,0.00012,30.1457]
[1778576139517,36.37,80856.91,0.0,-0.32074,0.00012,30.15163]
[1778576139762,36.37,80856.91,0.0,-0.32074,0.00012,30.15163]
[1778576139798,36.37,80856.91,0.0,-0.32074,0.00012,30.15163]
[1778576139917,36.37,80856.91,0.0,-0.32074,0.00012,30.15163]
[1778576140518,36.37,80856.21,0.0,-0.32082,0.00012,30.1544]
[1778576145523,36.37,80856.09,0.0,-0.32082,0.00012,30.15426]
[1778576145782,36.37,80856.09,0.0,-0.32082,0.00012,30.15426]
[1778576145827,36.37,80856.09,0.0,-0.32082,0.00012,30.15426]
[1778576146524,36.36,80855.65,0.0,-0.32087,0.00012,30.15596]
[1778576147106,36.36,80855.65,0.0,-0.32087,0.00012,30.15596]
[1778576147132,36.36,80855.65,0.0,-0.32087,0.00012,30.15596]
[1778576147525,36.36,80856.02,0.0,-0.32082,0.00012,30.1543]
[1778576153439,36.36,80854.82,0.0,-0.32094,0.00012,30.15853]
[1778576153746,36.36,80854.82,0.0,-0.32094,0.00012,30.15853]
[1778576153776,36.36,80854.82,0.0,-0.32094,0.00012,30.15853]
[1778576154446,36.36,80854.82,0.0,-0.32094,0.00012,30.15841]
[1778576159537,36.36,80854.97,0.0,-0.32091,0.00012,30.15733]
[1778576160957,36.35,80854.9,0.0,-0.32091,0.00012,30.15753]
[1778576160997,36.35,80854.9,0.0,-0.32091,0.00012,30.15753]
[1778576161497,36.35,80854.9,0.0,-0.32091,0.00012,30.15743]
[1778576161661,36.35,80854.9,0.0,-0.32091,0.00012,30.15743]
[1778576161692,36.35,80854.9,0.0,-0.32091,0.00012,30.15743]
[1778576162504,36.35,80854.9,0.0,-0.32091,0.00012,30.15734]
[1778576163036,36.35,80854.9,0.0,-0.32091,0.00012,30.15734]
[1778576163076,36.35,80854.9,0.0,-0.32091,0.00012,30.15734]
[1778576163511,36.35,80854.9,0.0,-0.32091,0.00012,30.15725]
[1778576168546,36.35,80854.41,0.0,-0.32095,0.00012,30.1589]
[1778576174553,36.35,80855.49,0.0,-0.32082,0.00012,30.15407]
[1778576177018,36.35,80855.99,0.0,-0.32076,0.00012,30.15194]
[1778576177067,36.35,80855.99,0.0,-0.32076,0.00012,30.15194]
[1778576177119,36.35,80855.99,0.0,-0.32076,0.00012,30.15192]
[1778576182347,36.35,80856.36,0.0,-0.32071,0.00012,30.1503]
[1778576183814,36.35,80850.38,0.0,-0.3214,0.00012,30.17506]
[1778576183843,36.35,80850.38,0.0,-0.3214,0.00012,30.17506]
[1778576183869,36.34,80850.38,0.0,-0.3214,0.00012,30.1749]
[1778576184636,36.34,80850.38,0.0,-0.3214,0.00012,30.1749]
[1778576184650,36.34,80850.38,0.0,-0.3214,0.00012,30.1749]
[1778576185178,36.34,80850.38,0.0,-0.3214,0.00012,30.1749]
[1778576185230,36.34,80850.38,0.0,-0.3214,0.00012,30.1749]
[1778576185263,36.34,80850.38,0.0,-0.3214,0.00012,30.17473]
[1778576187369,36.34,80850.38,0.0,-0.32139,0.00012,30.17458]
[1778576187405,36.34,80850.38,0.0,-0.32139,0.00012,30.17458]
[1778576187470,36.34,80850.38,0.0,-0.32139,0.00012,30.17446]
[1778576191056,36.34,80854.32,0.0,-0.32092,0.00012,30.15777]
[1778576191085,36.34,80854.32,0.0,-0.32092,0.00012,30.15777]
[1778576191104,36.34,80854.32,0.0,-0.32092,0.00012,30.15777]
[1778576191146,36.34,80854.32,0.0,-0.32092,0.00012,30.15777]
[1778576191389,36.34,80854.32,0.0,-0.32091,0.00012,30.15452]
[1778576192006,36.34,80854.32,0.0,-0.32091,0.00012,30.15452]
[1778576192041,36.34,80854.32,0.0,-0.32091,0.00012,30.15452]
[1778576192106,36.34,80854.32,0.0,-0.32091,0.00012,30.15441]
[1778576192662,36.34,80854.32,0.0,-0.32091,0.00012,30.15441]
[1778576192682,36.34,80854.32,0.0,-0.32091,0.00012,30.15441]
[1778576193534,36.34,80854.32,0.0,-0.3209,0.00012,30.15422]
[1778576199578,36.33,80849.86,0.0,-0.3214,0.00012,30.17194]
[1778576204583,36.33,80851.08,0.0,-0.32124,0.00012,30.16616]
[1778576207485,36.33,80851.51,0.0,-0.32118,0.00012,30.16417]
[1778576207499,36.33,80851.51,0.0,-0.32118,0.00012,30.16417]
[1778576207586,36.33,80851.64,0.0,-0.32117,0.00012,30.16358]
[1778576212866,36.33,80850.99,0.0,-0.32123,0.00012,30.16601]
[1778576212885,36.33,80850.99,0.0,-0.32123,0.00012,30.16601]
[1778576212967,36.33,80850.99,0.0,-0.32123,0.00012,30.16593]
[1778576216277,36.32,80850.64,0.0,-0.32127,0.00012,30.16722]
[1778576216295,36.32,80850.64,0.0,-0.32127,0.00012,30.16722]
[1778576216378,36.32,80850.64,0.0,-0.32127,0.00012,30.16712]
[1778576222335,36.32,80848.03,0.0,-0.32155,0.00012,30.17731]
[1778576227606,36.32,80850.44,0.0,-0.32126,0.00012,30.1668]
[1778576231809,36.31,80849.98,0.0,-0.32131,0.00012,30.16846]
[1778576231833,36.31,80849.98,0.0,-0.32131,0.00012,30.16846]
[1778576232406,36.31,80849.98,0.0,-0.3213,0.00012,30.1684]
[1778576233213,36.31,80849.98,0.0,-0.3213,0.00012,30.1684]
[1778576233244,36.31,80849.98,0.0,-0.3213,0.00012,30.1684]
[1778576233314,36.31,80849.98,0.0,-0.3213,0.00012,30.16833]
[1778576235383,36.31,80850.22,0.0,-0.32127,0.00012,30.1673]
[1778576235402,36.31,80850.22,0.0,-0.32127,0.00012,30.1673]
[1778576235484,36.31,80850.22,0.0,-0.32127,0.00012,30.16724]
[1778576236078,36.31,80850.22,0.0,-0.32127,0.00012,30.16724]
[1778576236105,36.31,80850.22,0.0,-0.32127,0.00012,30.16724]
[1778576236118,36.31,80850.22,0.0,-0.32127,0.00012,30.16718]
[1778576239814,36.31,80850.36,0.0,-0.32125,0.00012,30.16643]
[1778576239848,36.31,80850.36,0.0,-0.32125,0.00012,30.16643]
[1778576240619,36.31,80850.45,0.0,-0.32124,0.00012,30.16597]
[1778576242621,36.31,80859.77,0.0,-0.32016,0.00012,30.12711]
[1778576242865,36.31,80859.77,0.0,-0.32016,0.00012,30.12711]
[1778576242919,36.31,80859.77,0.0,-0.32016,0.00012,30.12711]
[1778576243622,36.32,80859.81,0.0,-0.32016,0.00012,30.12718]
[1778576247183,36.32,80859.39,0.0,-0.32023,0.00012,30.12975]
[1778576247233,36.32,80859.39,0.0,-0.32023,0.00012,30.12975]
[1778576247305,36.32,80859.39,0.0,-0.32024,0.00012,30.1301]
[1778576252560,36.33,80862.15,0.0,-0.31993,0.00012,30.11639]
[1778576254127,36.33,80861.99,0.0,-0.31996,0.00012,30.11756]
[1778576254239,36.33,80861.99,0.0,-0.31996,0.00012,30.11756]
[1778576254312,36.33,80861.99,0.0,-0.31997,0.00012,30.11779]
[1778576254688,36.33,80861.99,0.0,-0.31997,0.00012,30.11779]
[1778576254729,36.33,80861.99,0.0,-0.31997,0.00012,30.11779]
[1778576255634,36.34,80866.93,0.0,-0.3194,0.00012,30.09726]
[1778576257022,36.34,80866.93,0.0,-0.31941,0.00012,30.09778]
[1778576257058,36.34,80866.93,0.0,-0.31941,0.00012,30.09778]
[1778576257636,36.34,80871.08,0.0,-0.31894,0.00012,30.08065]
[1778576262893,36.36,80870.18,0.0,-0.3191,0.00012,30.08667]
[1778576268647,36.37,80868.44,0.0,-0.31935,0.00012,30.0959]
[1778576272898,36.37,80867.9,0.0,-0.31944,0.00012,30.09902]
[1778576272923,36.37,80867.9,0.0,-0.31944,0.00012,30.09902]
[1778576273652,36.37,80868.33,0.0,-0.31939,0.00012,30.09741]
[1778576274974,36.37,80867.94,0.0,-0.31944,0.00012,30.09926]
[1778576275005,36.37,80867.94,0.0,-0.31944,0.00012,30.09926]
[1778576275074,36.37,80867.94,0.0,-0.31945,0.00012,30.09943]
[1778576275666,36.37,80867.94,0.0,-0.31945,0.00012,30.09943]
[1778576275718,36.37,80867.94,0.0,-0.31945,0.00012,30.09943]
[1778576276261,36.37,80867.94,0.0,-0.31945,0.00012,30.09943]
[1778576276278,36.37,80867.94,0.0,-0.31945,0.00012,30.09943]
[1778576279067,36.38,80867.34,0.0,-0.31953,0.00012,30.10239]
[1778576279098,36.38,80867.34,0.0,-0.31953,0.00012,30.10239]
[1778576279167,36.38,80867.34,0.0,-0.31953,0.00012,30.10251]
[1778576284663,36.38,80866.11,0.0,-0.31969,0.00012,30.10818]
[1778576289681,36.38,80865.98,0.0,-0.31971,0.00012,30.10899]
[1778576290184,36.38,80865.98,0.0,-0.31971,0.00012,30.10899]
[1778576290223,36.38,80865.98,0.0,-0.31971,0.00012,30.10899]
[1778576290633,36.38,80865.98,0.0,-0.31971,0.00012,30.10906]
[1778576290950,36.38,80865.98,0.0,-0.31971,0.00012,30.10906]
[1778576290983,36.38,80865.98,0.0,-0.31971,0.00012,30.10906]
[1778576291051,36.38,80865.98,0.0,-0.31971,0.00012,30.10916]
[1778576296688,36.39,80867.93,0.0,-0.3195,0.00012,30.1014]
[1778576301693,36.39,80867.4,0.0,-0.31957,0.00012,30.10391]
[1778576305181,36.39,80867.99,0.0,-0.3195,0.00012,30.10168]
[1778576305217,36.39,80867.99,0.0,-0.3195,0.00012,30.10168]
[1778576305697,36.39,80869.2,0.0,-0.31937,0.00012,30.09667]
[1778576308700,36.39,80880.45,0.0,-0.31807,0.00012,30.04961]
[1778576309248,36.39,80880.45,0.0,-0.31807,0.00012,30.04961]
[1778576309277,36.39,80880.45,0.0,-0.31807,0.00012,30.04961]
[1778576309701,36.4,80881.21,0.0,-0.318,0.00012,30.0469]
[1778576310964,36.4,80881.19,0.0,-0.31801,0.00012,30.04747]
[1778576310982,36.4,80881.19,0.0,-0.31801,0.00012,30.04747]
[1778576311703,36.4,80881.39,0.0,-0.31799,0.00012,30.04393]
[1778576315991,36.41,80882.11,0.0,-0.31795,0.00012,30.04272]
[1778576316025,36.41,80882.11,0.0,-0.31795,0.00012,30.04272]
[1778576316612,36.42,80882.11,0.0,-0.31796,0.00012,30.0432]
[1778576318590,36.42,80883.59,0.0,-0.3178,0.00012,30.03734]
[1778576318634,36.42,80883.59,0.0,-0.3178,0.00012,30.03734]
[1778576318694,36.42,80883.59,0.0,-0.31781,0.00012,30.03779]
[1778576320058,36.43,80883.37,0.0,-0.31785,0.00012,30.03917]
[1778576320094,36.43,80883.37,0.0,-0.31785,0.00012,30.03917]
[1778576320712,36.43,80883.43,0.0,-0.31785,0.00012,30.03931]
[1778576325142,36.43,80883.23,0.0,-0.31791,0.00012,30.04126]
[1778576325184,36.43,80883.23,0.0,-0.31791,0.00012,30.04126]
[1778576325243,36.44,80883.23,0.0,-0.31792,0.00012,30.04194]
[1778576325880,36.44,80883.23,0.0,-0.31792,0.00012,30.04194]
[1778576325909,36.44,80883.23,0.0,-0.31792,0.00012,30.04194]
[1778576326717,36.44,80883.22,0.0,-0.31793,0.00012,30.04233]
[1778576332691,36.44,80877.32,0.0,-0.31864,0.00012,30.06825]
[1778576333688,36.44,80877.32,0.0,-0.31864,0.00012,30.06825]
[1778576333719,36.44,80877.32,0.0,-0.31864,0.00012,30.06825]
[1778576333722,36.44,80876.86,0.0,-0.31869,0.00012,30.07021]
[1778576335931,36.45,80876.54,0.0,-0.31873,0.00012,30.07166]
[1778576335974,36.45,80876.54,0.0,-0.31873,0.00012,30.07166]
[1778576336720,36.45,80876.54,0.0,-0.31873,0.00012,30.0717]
[1778576342739,36.45,80875.92,0.0,-0.31881,0.00012,30.07443]
[1778576348746,36.45,80875.48,0.0,-0.31886,0.00012,30.07631]
[1778576352677,36.45,80875.3,0.0,-0.31888,0.00012,30.07705]
[1778576352722,36.45,80875.3,0.0,-0.31888,0.00012,30.07705]
[1778576352750,36.45,80876.35,0.0,-0.31876,0.00012,30.07262]
[1778576355368,36.45,80875.38,0.0,-0.31887,0.00012,30.07672]
[1778576355386,36.45,80875.38,0.0,-0.31887,0.00012,30.07672]
[1778576355469,36.45,80875.38,0.0,-0.31887,0.00012,30.07669]
[1778576357459,36.45,80875.19,0.0,-0.31889,0.00012,30.07748]
[1778576357499,36.45,80875.19,0.0,-0.31889,0.00012,30.07748]
[1778576357529,36.45,80875.19,0.0,-0.31889,0.00012,30.07746]
[1778576358073,36.45,80875.19,0.0,-0.31889,0.00012,30.07746]
[1778576358122,36.45,80875.19,0.0,-0.31889,0.00012,30.07746]
[1778576358734,36.45,80875.19,0.0,-0.31889,0.00012,30.07746]
[1778576358756,36.45,80877.65,0.0,-0.31861,0.00012,30.06708]
[1778576358773,36.45,80877.65,0.0,-0.31861,0.00012,30.06708]
[1778576359196,36.45,80877.65,0.0,-0.31861,0.00012,30.06708]
[1778576359229,36.45,80877.65,0.0,-0.31861,0.00012,30.06708]
[1778576359297,36.45,80877.65,0.0,-0.31861,0.00012,30.06715]
[1778576360807,36.45,80877.58,0.0,-0.31862,0.00012,30.06755]
[1778576360833,36.45,80877.58,0.0,-0.31862,0.00012,30.06755]
[1778576360908,36.45,80877.58,0.0,-0.31862,0.00012,30.06762]
[1778576362832,36.45,80877.94,0.0,-0.31858,0.00012,30.06617]
[1778576362860,36.45,80877.94,0.0,-0.31858,0.00012,30.06617]
[1778576363618,36.45,80877.94,0.0,-0.31858,0.00012,30.06617]
[1778576363654,36.45,80877.94,0.0,-0.31858,0.00012,30.06617]
[1778576370620,36.45,80879.97,0.0,-0.31836,0.00012,30.05831]
[1778576370643,36.45,80879.97,0.0,-0.31836,0.00012,30.05831]
[1778576370721,36.45,80879.97,0.0,-0.31837,0.00012,30.05855]
[1778576372599,36.45,80879.93,0.0,-0.31836,0.00012,30.05566]
[1778576372648,36.45,80879.93,0.0,-0.31836,0.00012,30.05566]
[1778576372699,36.46,80879.93,0.0,-0.31837,0.00012,30.05589]
[1778576373103,36.46,80879.93,0.0,-0.31837,0.00012,30.05589]
[1778576373129,36.46,80879.93,0.0,-0.31837,0.00012,30.05589]
[1778576373770,36.46,80883.8,0.0,-0.31793,0.00012,30.03967]
[1778576376601,36.46,80881.62,0.0,-0.31819,0.00012,30.04931]
[1778576376634,36.46,80881.62,0.0,-0.31819,0.00012,30.04931]
[1778576376702,36.46,80881.62,0.0,-0.31819,0.00012,30.0494]
[1778576381778,36.46,80877.29,0.0,-0.3187,0.00012,30.068]
[1778576386783,36.46,80873.7,0.0,-0.31911,0.00012,30.08287]
[1778576391275,36.45,80872.45,0.0,-0.31923,0.00012,30.0874]
[1778576391285,36.45,80872.45,0.0,-0.31923,0.00012,30.0874]
[1778576391465,36.45,80872.45,0.0,-0.31923,0.00012,30.0874]
[1778576391772,36.45,80872.45,0.0,-0.31923,0.00012,30.08729]
[1778576391814,36.45,80872.45,0.0,-0.31923,0.00012,30.08729]
[1778576391845,36.45,80872.45,0.0,-0.31923,0.00012,30.08729]
[1778576392789,36.45,80872.88,0.0,-0.31918,0.00012,30.08534]
[1778576392980,36.45,80872.88,0.0,-0.31918,0.00012,30.08534]
[1778576393003,36.45,80872.88,0.0,-0.31918,0.00012,30.08534]
[1778576393724,36.45,80872.88,0.0,-0.31916,0.00012,30.08464]
[1778576393889,36.45,80872.88,0.0,-0.31916,0.00012,30.08464]
[1778576393957,36.45,80872.88,0.0,-0.31916,0.00012,30.08464]
[1778576394553,36.45,80872.88,0.0,-0.31916,0.00012,30.08464]
[1778576394586,36.45,80872.88,0.0,-0.31916,0.00012,30.08464]
[1778576394791,36.46,80847.22,0.0,-0.32218,0.00012,30.19362]
[1778576395092,36.46,80847.22,0.0,-0.32218,0.00012,30.19362]
[1778576395127,36.46,80847.22,0.0,-0.32218,0.00012,30.19362]
[1778576395172,36.45,80847.22,0.0,-0.32215,0.00012,30.19256]
[1778576396587,36.45,80847.22,0.0,-0.32215,0.00012,30.19256]
[1778576396627,36.45,80847.22,0.0,-0.32215,0.00012,30.19256]
[1778576396688,36.44,80847.22,0.0,-0.32213,0.00012,30.19155]
[1778576400508,36.43,80847.98,0.0,-0.32197,0.00012,30.18566]
[1778576400570,36.43,80847.98,0.0,-0.32197,0.00012,30.18566]
[1778576400716,36.42,80847.98,0.0,-0.32195,0.00012,30.18484]
[1778576400981,36.42,80847.98,0.0,-0.32195,0.00012,30.18484]
[1778576401077,36.42,80847.98,0.0,-0.32195,0.00012,30.18484]
[1778576401700,36.42,80847.98,0.0,-0.32193,0.00012,30.184]
[1778576401863,36.42,80847.98,0.0,-0.32193,0.00012,30.184]
[1778576401894,36.42,80847.98,0.0,-0.32193,0.00012,30.184]
[1778576402545,36.41,80847.98,0.0,-0.3219,0.00012,30.18313]
[1778576406056,36.43,80840.62,0.0,-0.32285,0.00012,30.21716]
[1778576406269,36.43,80840.62,0.0,-0.32285,0.00012,30.21716]
[1778576406341,36.44,80840.62,0.0,-0.32288,0.00012,30.21817]
[1778576408804,36.45,80828.57,0.0,-0.32432,0.00012,30.26929]
[1778576409429,36.45,80828.57,0.0,-0.32432,0.00012,30.26929]
[1778576409455,36.45,80828.57,0.0,-0.32432,0.00012,30.26929]
[1778576409528,36.45,80828.57,0.0,-0.32434,0.00012,30.26979]
[1778576414742,36.45,80827.78,0.0,-0.32442,0.00012,30.27272]
[1778576419816,36.45,80827.96,0.0,-0.3244,0.00012,30.27192]
[1778576424821,36.44,80827.37,0.0,-0.32445,0.00012,30.27362]
[1778576429001,36.44,80826.0,0.0,-0.32459,0.00012,30.27865]
[1778576429041,36.44,80826.0,0.0,-0.32459,0.00012,30.27865]
[1778576429826,36.44,80827.0,0.0,-0.32447,0.00012,30.27439]
[1778576434830,36.43,80827.45,0.0,-0.32439,0.00012,30.26867]
[1778576438459,36.43,80828.68,0.0,-0.32423,0.00012,30.26318]
[1778576438558,36.43,80828.68,0.0,-0.32423,0.00012,30.26318]
[1778576438603,36.43,80828.68,0.0,-0.32423,0.00012,30.26305]
[1778576439817,36.43,80828.68,0.0,-0.32423,0.00012,30.26305]
[1778576439834,36.43,80832.13,0.0,-0.32382,0.00012,30.24862]
[1778576439864,36.43,80832.13,0.0,-0.32382,0.00012,30.24862]
[1778576440468,36.43,80832.13,0.0,-0.32382,0.00012,30.24862]
[1778576440518,36.43,80832.13,0.0,-0.32382,0.00012,30.24862]
[1778576440558,36.43,80832.13,0.0,-0.32382,0.00012,30.24848]
[1778576441030,36.43,80832.13,0.0,-0.32382,0.00012,30.24848]
[1778576441057,36.43,80832.13,0.0,-0.32382,0.00012,30.24848]
[1778576441094,36.43,80832.13,0.0,-0.32381,0.00012,30.24834]
[1778576443618,36.43,80837.38,0.0,-0.32319,0.00012,30.22646]
[1778576443688,36.43,80837.38,0.0,-0.32319,0.00012,30.22646]
[1778576443718,36.43,80837.38,0.0,-0.3232,0.00012,30.22654]
[1778576446656,36.43,80833.53,0.0,-0.32365,0.00012,30.24263]
[1778576446760,36.43,80833.53,0.0,-0.32365,0.00012,30.24263]
[1778576446818,36.43,80833.53,0.0,-0.32365,0.00012,30.24263]
[1778576446841,36.43,80833.22,0.0,-0.32368,0.00012,30.24375]
[1778576446880,36.43,80833.22,0.0,-0.32368,0.00012,30.24375]
[1778576447594,36.43,80833.22,0.0,-0.32368,0.00012,30.24375]
[1778576447639,36.43,80833.22,0.0,-0.32368,0.00012,30.24375]
[1778576447740,36.43,80833.22,0.0,-0.32368,0.00012,30.2438]
[1778576448522,36.43,80833.22,0.0,-0.32368,0.00012,30.2438]
[1778576448661,36.43,80833.22,0.0,-0.32368,0.00012,30.2438]
[1778576448761,36.43,80833.22,0.0,-0.32368,0.00012,30.24385]
[1778576449760,36.43,80833.22,0.0,-0.32368,0.00012,30.24385]
[1778576449821,36.43,80833.22,0.0,-0.32368,0.00012,30.24385]
[1778576449843,36.43,80825.14,0.0,-0.32463,0.00012,30.27722]
[1778576450337,36.43,80825.14,0.0,-0.32463,0.00012,30.27722]
[1778576450360,36.43,80825.14,0.0,-0.32463,0.00012,30.27722]
[1778576450778,36.43,80825.14,0.0,-0.32463,0.00012,30.27722]
[1778576450839,36.43,80825.14,0.0,-0.32463,0.00012,30.27722]
[1778576453040,36.43,80816.01,0.0,-0.32571,0.00012,30.31472]
[1778576453101,36.43,80816.01,0.0,-0.32571,0.00012,30.31472]
[1778576453847,36.43,80816.1,0.0,-0.32569,0.00012,30.31433]
[1778576456186,36.43,80815.62,0.0,-0.32575,0.00012,30.31631]
[1778576456217,36.43,80815.62,0.0,-0.32575,0.00012,30.31631]
[1778576456849,36.43,80815.48,0.0,-0.32577,0.00012,30.31687]
[1778576457440,36.43,80815.48,0.0,-0.32577,0.00012,30.31687]
[1778576457482,36.43,80815.48,0.0,-0.32577,0.00012,30.31687]
[1778576457850,36.43,80815.8,0.0,-0.32573,0.00012,30.31557]
[1778576459511,36.43,80815.55,0.0,-0.32576,0.00012,30.31656]
[1778576459584,36.43,80815.55,0.0,-0.32576,0.00012,30.31656]
[1778576459685,36.43,80815.55,0.0,-0.32576,0.00012,30.31656]
[1778576461632,36.43,80813.55,0.0,-0.32599,0.00012,30.32479]
[1778576461683,36.43,80813.55,0.0,-0.32599,0.00012,30.32479]
[1778576461710,36.43,80813.55,0.0,-0.326,0.00012,30.32483]
[1778576462392,36.43,80813.55,0.0,-0.326,0.00012,30.32483]
[1778576462974,36.43,80813.86,0.0,-0.32596,0.00012,30.32356]
[1778576463089,36.43,80813.86,0.0,-0.32596,0.00012,30.32356]
[1778576463576,36.43,80813.86,0.0,-0.32596,0.00012,30.32356]
[1778576463629,36.43,80813.86,0.0,-0.32596,0.00012,30.32356]
[1778576463649,36.43,80813.86,0.0,-0.32596,0.00012,30.3236]
[1778576468862,36.43,80815.76,0.0,-0.32574,0.00012,30.31604]
[1778576469135,36.43,80815.76,0.0,-0.32574,0.00012,30.31604]
[1778576469138,36.43,80815.76,0.0,-0.32574,0.00012,30.31604]
[1778576469863,36.43,80815.3,0.0,-0.3258,0.00012,30.31795]
[1778576475869,36.43,80815.67,0.0,-0.32576,0.00012,30.31668]
[1778576480874,36.43,80815.61,0.0,-0.32577,0.00012,30.31711]
[1778576485879,36.43,80814.92,0.0,-0.32586,0.00012,30.32013]
[1778576489672,36.43,80814.83,0.0,-0.32587,0.00012,30.32057]
[1778576489678,36.43,80814.83,0.0,-0.32587,0.00012,30.32057]
[1778576489805,36.43,80814.83,0.0,-0.32587,0.00012,30.3206]
[1778576491310,36.43,80812.72,0.0,-0.32612,0.00012,30.32925]
[1778576491539,36.43,80812.72,0.0,-0.32612,0.00012,30.32925]
[1778576491929,36.43,80812.69,0.0,-0.32611,0.00012,30.32625]
[1778576492011,36.43,80812.69,0.0,-0.32611,0.00012,30.32625]
[1778576493213,36.44,80813.11,0.0,-0.32607,0.00012,30.32473]
[1778576493241,36.44,80813.11,0.0,-0.32607,0.00012,30.32473]
[1778576493785,36.44,80813.11,0.0,-0.32607,0.00012,30.32473]
[1778576493886,36.44,80813.11,0.0,-0.32607,0.00012,30.32494]
[1778576495889,36.44,80824.51,0.0,-0.32475,0.00012,30.27871]
[1778576496082,36.44,80824.51,0.0,-0.32475,0.00012,30.27871]
[1778576497888,36.44,80824.51,0.0,-0.32475,0.00012,30.27894]
[1778576497891,36.44,80821.68,0.0,-0.32509,0.00012,30.29077]
[1778576501836,36.45,80821.46,0.0,-0.32513,0.00012,30.29236]
[1778576501850,36.45,80821.46,0.0,-0.32513,0.00012,30.29236]
[1778576501893,36.45,80821.46,0.0,-0.32514,0.00012,30.29258]
[1778576503370,36.45,80822.12,0.0,-0.32507,0.00012,30.29009]
[1778576504019,36.45,80822.12,0.0,-0.32507,0.00012,30.29032]
[1778576504830,36.45,80822.12,0.0,-0.32507,0.00012,30.29032]
[1778576504898,36.45,80831.67,0.0,-0.32396,0.00012,30.25114]
[1778576506136,36.45,80831.67,0.0,-0.32396,0.00012,30.25119]
[1778576506458,36.45,80831.67,0.0,-0.32396,0.00012,30.25123]
[1778576509785,36.45,80832.46,0.0,-0.32387,0.00012,30.2481]
[1778576509840,36.45,80832.46,0.0,-0.32387,0.00012,30.2481]
[1778576510227,36.45,80833.88,0.0,-0.32371,0.00012,30.2423]
[1778576510236,36.45,80833.88,0.0,-0.32371,0.00012,30.2423]
[1778576513456,36.46,80820.18,0.0,-0.32532,0.00012,30.29888]
[1778576519415,36.46,80818.21,0.0,-0.32556,0.00012,30.3072]
[1778576520491,36.46,80818.21,0.0,-0.32556,0.00012,30.30724]
[1778576520502,36.46,80818.21,0.0,-0.32556,0.00012,30.30727]
[1778576526364,36.46,80821.44,0.0,-0.32518,0.00012,30.29425]
[1778576531905,36.46,80818.44,0.0,-0.32554,0.00012,30.30673]
[1778576536930,36.46,80821.2,0.0,-0.32522,0.00012,30.29572]
[1778576539199,36.46,80821.2,0.0,-0.32523,0.00012,30.29582]
[1778576539349,36.46,80821.2,0.0,-0.32523,0.00012,30.29582]
[1778576539372,36.46,80821.2,0.0,-0.32523,0.00012,30.29582]
[1778576539448,36.46,80821.2,0.0,-0.32523,0.00012,30.29582]
[1778576539933,36.46,80820.67,0.0,-0.32529,0.00012,30.29798]
[1778576540461,36.46,80820.67,0.0,-0.32529,0.00012,30.29798]
[1778576540543,36.46,80820.67,0.0,-0.32529,0.00012,30.29798]
[1778576540556,36.46,80820.67,0.0,-0.32529,0.00012,30.29804]
[1778576541522,36.46,80820.67,0.0,-0.32529,0.00012,30.29811]
[1778576542936,36.46,80843.18,0.0,-0.32266,0.00012,30.20532]
[1778576543025,36.46,80843.18,0.0,-0.32266,0.00012,30.20532]
[1778576543030,36.46,80843.18,0.0,-0.32266,0.00012,30.20532]
[1778576543035,36.46,80843.18,0.0,-0.32266,0.00012,30.20532]
[1778576543937,36.46,80843.01,0.0,-0.32268,0.00012,30.2061]
[1778576548942,36.47,80840.48,0.0,-0.32299,0.00012,30.21701]
[1778576554948,36.47,80840.87,0.0,-0.32294,0.00012,30.21269]
[1778576560288,36.47,80843.37,0.0,-0.32266,0.00012,30.20271]
[1778576563597,36.47,80838.61,0.0,-0.32322,0.00012,30.22268]
[1778576563957,36.47,80838.85,0.0,-0.32319,0.00012,30.22176]
[1778576568978,36.48,80838.92,0.0,-0.32319,0.00012,30.22175]
[1778576569765,36.48,80838.92,0.0,-0.32319,0.00012,30.22175]
[1778576569774,36.48,80838.92,0.0,-0.32319,0.00012,30.22175]
[1778576569778,36.48,80838.92,0.0,-0.32319,0.00012,30.22175]
[1778576569963,36.48,80838.82,0.0,-0.32321,0.00012,30.22228]
[1778576571830,36.48,80839.15,0.0,-0.32317,0.00012,30.22098]
[1778576571965,36.48,80838.58,0.0,-0.32324,0.00012,30.22339]
[1778576575931,36.48,80840.57,0.0,-0.32301,0.00012,30.21535]
[1778576575969,36.48,80840.43,0.0,-0.32303,0.00012,30.216]
[1778576580974,36.48,80846.85,0.0,-0.32229,0.00012,30.18982]
[1778576584618,36.48,80847.55,0.0,-0.32222,0.00012,30.1872]
[1778576584650,36.48,80847.55,0.0,-0.32222,0.00012,30.1872]
[1778576586222,36.48,80849.17,0.0,-0.32203,0.00012,30.18064]
[1778576586231,36.48,80849.17,0.0,-0.32203,0.00012,30.18064]
[1778576586845,36.49,80849.17,0.0,-0.32204,0.00012,30.18074]
[1778576591902,36.49,80848.62,0.0,-0.32211,0.00012,30.18343]
[1778576593606,36.49,80849.18,0.0,-0.32205,0.00012,30.18129]
[1778576593651,36.49,80849.18,0.0,-0.32205,0.00012,30.18129]
[1778576593894,36.49,80849.18,0.0,-0.32205,0.00012,30.18122]
[1778576594462,36.49,80849.18,0.0,-0.32205,0.00012,30.18122]
[1778576594474,36.49,80849.18,0.0,-0.32205,0.00012,30.18122]
[1778576594980,36.49,80849.18,0.0,-0.32205,0.00012,30.18119]
[1778576595991,36.49,80873.45,0.0,-0.31922,0.00012,30.07927]
[1778576601997,36.49,80870.54,0.0,-0.31955,0.00012,30.09128]
[1778576602998,36.49,80881.77,0.0,-0.31824,0.00012,30.04372]
[1778576603779,36.49,80881.77,0.0,-0.31824,0.00012,30.04372]
[1778576603792,36.49,80881.77,0.0,-0.31824,0.00012,30.04372]
[1778576603899,36.49,80881.77,0.0,-0.31824,0.00012,30.04372]
[1778576603939,36.49,80881.77,0.0,-0.31824,0.00012,30.04372]
[1778576604699,36.49,80881.77,0.0,-0.31824,0.00012,30.04372]
[1778576604771,36.49,80881.77,0.0,-0.31824,0.00012,30.04372]
[1778576607435,36.49,80881.16,0.0,-0.31832,0.00012,30.0463]
[1778576608012,36.49,80881.16,0.0,-0.31832,0.00012,30.0463]
[1778576608029,36.49,80881.16,0.0,-0.31832,0.00012,30.04629]
[1778576608043,36.49,80881.16,0.0,-0.31832,0.00012,30.04629]
[1778576608078,36.49,80881.16,0.0,-0.31832,0.00012,30.04629]
[1778576608109,36.49,80881.16,0.0,-0.31832,0.00012,30.04629]
[1778576608330,36.49,80881.16,0.0,-0.31832,0.00012,30.04629]
[1778576609005,36.49,80879.71,0.0,-0.31848,0.00012,30.05244]
[1778576610009,36.49,80869.79,0.0,-0.31964,0.00012,30.09461]
[1778576615014,36.49,80868.97,0.0,-0.31974,0.00012,30.09554]
[1778576616999,36.49,80868.82,0.0,-0.31976,0.00012,30.09636]
[1778576617019,36.49,80868.62,0.0,-0.31979,0.00012,30.09739]
[1778576618324,36.49,80868.62,0.0,-0.31979,0.00012,30.09756]
[1778576619042,36.5,80868.62,0.0,-0.3198,0.00012,30.09774]
[1778576620022,36.5,80868.61,0.0,-0.3198,0.00012,30.09793]
[1778576625027,36.5,80870.27,0.0,-0.31963,0.00012,30.09178]
[1778576630033,36.51,80869.56,0.0,-0.31974,0.00012,30.09564]
[1778576635038,36.51,80870.0,0.0,-0.31971,0.00012,30.09464]
[1778576640043,36.52,80867.51,0.0,-0.32002,0.00012,30.10596]
[1778576641655,36.52,80865.48,0.0,-0.32026,0.00012,30.11466]
[1778576642015,36.52,80865.48,0.0,-0.32026,0.00012,30.11481]
[1778576647049,36.52,80865.13,0.0,-0.32032,0.00012,30.11703]
[1778576651888,36.53,80865.2,0.0,-0.32032,0.00012,30.11715]
[1778576651896,36.53,80865.2,0.0,-0.32032,0.00012,30.11715]
[1778576651989,36.53,80865.2,0.0,-0.32033,0.00012,30.11745]
[1778576652707,36.53,80865.2,0.0,-0.32033,0.00012,30.11745]
[1778576652825,36.53,80865.2,0.0,-0.32033,0.00012,30.11745]
[1778576652928,36.53,80865.2,0.0,-0.32033,0.00012,30.11745]
[1778576653030,36.53,80865.2,0.0,-0.32034,0.00012,30.1176]
[1778576653185,36.53,80865.2,0.0,-0.32034,0.00012,30.1176]
[1778576653249,36.53,80865.2,0.0,-0.32034,0.00012,30.1176]
[1778576653662,36.53,80865.2,0.0,-0.32034,0.00012,30.1176]
[1778576653712,36.53,80865.2,0.0,-0.32034,0.00012,30.1176]
[1778576653946,36.53,80865.2,0.0,-0.32034,0.00012,30.1176]
[1778576653957,36.53,80865.2,0.0,-0.32034,0.00012,30.1176]
[1778576654041,36.53,80865.2,0.0,-0.32033,0.00012,30.11753]
[1778576655593,36.53,80865.2,0.0,-0.32033,0.00012,30.11747]
[1778576655641,36.53,80865.2,0.0,-0.32033,0.00012,30.11747]
[1778576656016,36.53,80865.2,0.0,-0.32033,0.00012,30.11747]
[1778576656023,36.53,80865.2,0.0,-0.32033,0.00012,30.11746]
[1778576657063,36.53,80883.95,0.0,-0.31815,0.00012,30.03827]
[1778576662068,36.53,80888.57,0.0,-0.31762,0.00012,30.01867]
[1778576668051,36.53,80888.59,0.0,-0.31762,0.00012,30.01865]
[1778576669889,36.53,80888.59,0.0,-0.31762,0.00012,30.01865]
[1778576670345,36.53,80888.59,0.0,-0.31762,0.00012,30.01866]
[1778576671073,36.53,80888.59,0.0,-0.31761,0.00012,30.01548]
[1778576674469,36.53,80888.59,0.0,-0.31761,0.00012,30.0155]
[1778576674933,36.53,80888.59,0.0,-0.31761,0.00012,30.01551]
[1778576680086,36.53,80884.1,0.0,-0.31813,0.00012,30.03462]
[1778576685630,36.53,80886.72,0.0,-0.31782,0.00012,30.02348]
[1778576691097,36.53,80887.11,0.0,-0.31778,0.00012,30.02187]
[1778576696269,36.53,80887.18,0.0,-0.31777,0.00012,30.02159]
[1778576701767,36.53,80887.86,0.0,-0.31769,0.00012,30.0187]
[1778576702108,36.53,80888.5,0.0,-0.31762,0.00012,30.01599]
[1778576704792,36.53,80892.56,0.0,-0.31715,0.00012,29.99871]
[1778576704924,36.53,80892.56,0.0,-0.31715,0.00012,29.99871]
[1778576704936,36.53,80892.56,0.0,-0.31715,0.00012,29.99871]
[1778576705111,36.53,80893.13,0.0,-0.31708,0.00012,29.99633]
[1778576707191,36.53,80900.54,0.0,-0.31623,0.00012,29.96471]
[1778576707323,36.53,80900.54,0.0,-0.31623,0.00012,29.96471]
[1778576707407,36.53,80900.54,0.0,-0.31623,0.00012,29.96477]
[1778576709402,36.53,80902.18,0.0,-0.31604,0.00012,29.95778]
[1778576709790,36.53,80902.18,0.0,-0.31604,0.00012,29.95778]
[1778576709829,36.53,80902.18,0.0,-0.31604,0.00012,29.95778]
[1778576710082,36.53,80902.18,0.0,-0.31604,0.00012,29.95784]
[1778576710682,36.53,80902.18,0.0,-0.31604,0.00012,29.95784]
[1778576714869,36.53,80888.62,0.0,-0.31762,0.00012,30.01588]
[1778576722128,36.53,80893.18,0.0,-0.31709,0.00012,29.99653]
[1778576722903,36.53,80893.18,0.0,-0.31709,0.00012,29.99653]
[1778576722942,36.53,80893.18,0.0,-0.31709,0.00012,29.99653]
[1778576722951,36.53,80893.18,0.0,-0.31709,0.00012,29.99653]
[1778576726549,36.53,80894.06,0.0,-0.31699,0.00012,29.99287]
[1778576726599,36.53,80894.06,0.0,-0.31699,0.00012,29.99287]
[1778576726983,36.53,80894.06,0.0,-0.31699,0.00012,29.99287]
[1778576727196,36.53,80894.06,0.0,-0.31699,0.00012,29.99292]
[1778576727221,36.53,80894.06,0.0,-0.31699,0.00012,29.99292]
[1778576727246,36.53,80894.06,0.0,-0.31699,0.00012,29.99292]
[1778576727709,36.53,80894.06,0.0,-0.31699,0.00012,29.99292]
[1778576729136,36.53,80879.7,0.0,-0.31865,0.00012,30.05394]
[1778576732831,36.54,80875.54,0.0,-0.31913,0.00012,30.0687]
[1778576732900,36.54,80875.54,0.0,-0.31913,0.00012,30.0687]
[1778576732926,36.54,80875.54,0.0,-0.31913,0.00012,30.0687]
[1778576732946,36.54,80875.54,0.0,-0.31913,0.00012,30.0687]
[1778576732998,36.54,80875.54,0.0,-0.31914,0.00012,30.06888]
[1778576734033,36.54,80875.54,0.0,-0.31914,0.00012,30.06888]
[1778576734141,36.54,80872.81,0.0,-0.31946,0.00012,30.08058]
[1778576735984,36.54,80864.92,0.0,-0.32038,0.00012,30.11406]
[1778576737144,36.54,80852.51,0.0,-0.32183,0.00012,30.16602]
[1778576742226,36.54,80851.74,0.0,-0.32193,0.00012,30.16971]
[1778576743341,36.54,80851.98,0.0,-0.32191,0.00012,30.16881]
[1778576743351,36.54,80851.98,0.0,-0.32191,0.00012,30.16881]
[1778576743384,36.54,80851.98,0.0,-0.32191,0.00012,30.16881]
[1778576744150,36.54,80851.38,0.0,-0.32198,0.00012,30.1713]
[1778576748154,36.55,80840.2,0.0,-0.32329,0.00012,30.21798]
[1778576750443,36.55,80839.59,0.0,-0.32336,0.00012,30.2206]
[1778576750817,36.55,80839.59,0.0,-0.32336,0.00012,30.2206]
[1778576750850,36.55,80839.59,0.0,-0.32336,0.00012,30.22065]
[1778576751266,36.55,80839.59,0.0,-0.32336,0.00012,30.22065]
[1778576753174,36.55,80839.34,0.0,-0.3234,0.00012,30.22176]
[1778576753934,36.55,80839.34,0.0,-0.3234,0.00012,30.22176]
[1778576754604,36.55,80839.34,0.0,-0.3234,0.00012,30.22177]
[1778576754629,36.55,80839.34,0.0,-0.3234,0.00012,30.22177]
[1778576757517,36.55,80830.78,0.0,-0.3244,0.00012,30.25709]
[1778576757530,36.55,80830.78,0.0,-0.3244,0.00012,30.25709]
[1778576758164,36.55,80831.21,0.0,-0.32435,0.00012,30.25534]
[1778576761774,36.55,80837.94,0.0,-0.32357,0.00012,30.22776]
[1778576761913,36.55,80837.94,0.0,-0.32357,0.00012,30.22776]
[1778576762014,36.55,80837.94,0.0,-0.32357,0.00012,30.2278]
[1778576764170,36.55,80828.62,0.0,-0.32466,0.00012,30.26621]
[1778576769004,36.55,80827.7,0.0,-0.32477,0.00012,30.26998]
[1778576769105,36.55,80827.7,0.0,-0.32477,0.00012,30.26998]
[1778576773208,36.55,80826.46,0.0,-0.32491,0.00012,30.27508]
[1778576775179,36.55,80831.63,0.0,-0.32431,0.00012,30.25387]
[1778576775181,36.55,80832.75,0.0,-0.32418,0.00012,30.24932]
[1778576780186,36.55,80833.28,0.0,-0.32412,0.00012,30.24727]
[1778576785191,36.55,80829.91,0.0,-0.32451,0.00012,30.26119]
[1778576789602,36.55,80829.83,0.0,-0.32452,0.00012,30.26157]
[1778576789661,36.55,80829.83,0.0,-0.32452,0.00012,30.26157]
[1778576789707,36.55,80829.83,0.0,-0.32452,0.00012,30.26157]
[1778576790196,36.55,80831.79,0.0,-0.3243,0.00012,30.25352]
[1778576791645,36.55,80834.49,0.0,-0.32397,0.00012,30.2393]
[1778576792198,36.55,80833.74,0.0,-0.32406,0.00012,30.24241]
[1778576797203,36.55,80833.77,0.0,-0.32406,0.00012,30.24241]
[1778576803209,36.55,80833.03,0.0,-0.32415,0.00012,30.24563]
[1778576808110,36.55,80832.03,0.0,-0.32427,0.00012,30.24981]
[1778576808137,36.55,80832.03,0.0,-0.32427,0.00012,30.24982]
[1778576813219,36.55,80829.52,0.0,-0.32456,0.00012,30.26018]
[1778576818222,36.55,80825.86,0.0,-0.32499,0.00012,30.27523]
[1778576823106,36.55,80825.06,0.0,-0.32508,0.00012,30.27852]
[1778576823137,36.55,80825.06,0.0,-0.32508,0.00012,30.27852]
[1778576823147,36.55,80825.06,0.0,-0.32508,0.00012,30.27852]
[1778576823206,36.55,80825.06,0.0,-0.32508,0.00012,30.27852]
[1778576823277,36.55,80825.06,0.0,-0.32508,0.00012,30.27852]
[1778576823326,36.55,80825.06,0.0,-0.32508,0.00012,30.27852]
[1778576824287,36.55,80825.4,0.0,-0.32504,0.00012,30.27711]
[1778576824485,36.55,80825.4,0.0,-0.32504,0.00012,30.27711]
[1778576824838,36.55,80825.4,0.0,-0.32504,0.00012,30.27711]
[1778576824861,36.55,80825.4,0.0,-0.32504,0.00012,30.27711]
[1778576825231,36.56,80825.28,0.0,-0.32506,0.00012,30.2778]
[1778576825949,36.56,80825.28,0.0,-0.32506,0.00012,30.2778]
[1778576825958,36.56,80825.28,0.0,-0.32506,0.00012,30.2778]
[1778576825963,36.56,80825.28,0.0,-0.32506,0.00012,30.2778]
[1778576826232,36.56,80819.48,0.0,-0.32575,0.00012,30.30167]
[1778576828568,36.56,80819.48,0.0,-0.32576,0.00012,30.30197]
[1778576829106,36.56,80819.48,0.0,-0.32576,0.00012,30.30197]
[1778576829207,36.56,80819.48,0.0,-0.32576,0.00012,30.30211]
[1778576830194,36.56,80808.3,0.0,-0.32707,0.00012,30.34766]
[1778576830755,36.56,80808.3,0.0,-0.32707,0.00012,30.34766]
[1778576831201,36.56,80808.3,0.0,-0.32708,0.00012,30.34779]
[1778576836236,36.57,80804.7,0.0,-0.32752,0.00012,30.363]
[1778576836921,36.57,80804.7,0.0,-0.32752,0.00012,30.363]
[1778576837244,36.57,80804.7,0.0,-0.32752,0.00012,30.36312]
[1778576842256,36.57,80805.06,0.0,-0.3275,0.00012,30.36231]
[1778576845152,36.57,80805.06,0.0,-0.3275,0.00012,30.36257]
[1778576845246,36.57,80805.06,0.0,-0.32751,0.00012,30.36269]
[1778576851264,36.58,80804.34,0.0,-0.3276,0.00012,30.36316]
[1778576856258,36.58,80805.23,0.0,-0.3275,0.00012,30.36004]
[1778576856384,36.58,80804.97,0.0,-0.32754,0.00012,30.36122]
[1778576857001,36.58,80804.97,0.0,-0.32754,0.00012,30.36122]
[1778576857017,36.58,80804.97,0.0,-0.32754,0.00012,30.36122]
[1778576857191,36.58,80804.97,0.0,-0.32754,0.00012,30.36134]
[1778576859271,36.58,80787.45,0.0,-0.3296,0.00012,30.43174]
[1778576859640,36.58,80787.45,0.0,-0.3296,0.00012,30.43174]
[1778576860044,36.58,80787.45,0.0,-0.3296,0.00012,30.43174]
[1778576861706,36.58,80787.45,0.0,-0.32961,0.00012,30.43185]
[1778576861749,36.58,80787.45,0.0,-0.32961,0.00012,30.43185]
[1778576861770,36.58,80787.45,0.0,-0.32961,0.00012,30.43185]
[1778576861841,36.58,80787.45,0.0,-0.32961,0.00012,30.43185]
[1778576861881,36.58,80787.45,0.0,-0.32961,0.00012,30.43185]
[1778576861934,36.58,80787.45,0.0,-0.32961,0.00012,30.43185]
[1778576863491,36.58,80787.45,0.0,-0.32961,0.00012,30.43194]
[1778576863525,36.58,80787.45,0.0,-0.32961,0.00012,30.43194]
[1778576864256,36.58,80787.45,0.0,-0.32961,0.00012,30.43196]
[1778576865277,36.59,80773.56,0.0,-0.33125,0.00012,30.48709]
[1778576865804,36.59,80773.56,0.0,-0.33125,0.00012,30.48709]
[1778576865991,36.59,80773.56,0.0,-0.33125,0.00012,30.48709]
[1778576866019,36.59,80773.56,0.0,-0.33125,0.00012,30.48709]
[1778576866075,36.59,80773.56,0.0,-0.33125,0.00012,30.48709]
[1778576866078,36.59,80773.56,0.0,-0.33125,0.00012,30.4871]
[1778576866751,36.59,80773.56,0.0,-0.33125,0.00012,30.4871]
[1778576866787,36.59,80773.56,0.0,-0.33125,0.00012,30.4871]
[1778576867681,36.59,80773.56,0.0,-0.33125,0.00012,30.48729]
[1778576867876,36.59,80773.56,0.0,-0.33125,0.00012,30.48729]
[1778576867904,36.59,80773.56,0.0,-0.33125,0.00012,30.48729]
[1778576868190,36.59,80773.56,0.0,-0.33125,0.00012,30.48729]
[1778576868217,36.59,80773.56,0.0,-0.33125,0.00012,30.48729]
[1778576868241,36.59,80773.56,0.0,-0.33126,0.00012,30.48749]
[1778576868708,36.59,80773.56,0.0,-0.33126,0.00012,30.48749]
[1778576868747,36.59,80773.56,0.0,-0.33126,0.00012,30.48749]
[1778576869281,36.59,80772.15,0.0,-0.33143,0.00012,30.49308]
[1778576869829,36.59,80772.15,0.0,-0.33143,0.00012,30.49308]
[1778576869839,36.59,80772.15,0.0,-0.33143,0.00012,30.49308]
[1778576869844,36.59,80772.15,0.0,-0.33143,0.00012,30.49308]
[1778576870282,36.59,80784.99,0.0,-0.32991,0.00012,30.44224]
[1778576873197,36.59,80793.08,0.0,-0.32897,0.00012,30.41014]
[1778576874016,36.59,80793.08,0.0,-0.32897,0.00012,30.41022]
[1778576874097,36.59,80793.08,0.0,-0.32897,0.00012,30.41031]
[1778576875069,36.59,80793.08,0.0,-0.32897,0.00012,30.41031]
[1778576875077,36.59,80793.08,0.0,-0.32897,0.00012,30.41031]
[1778576875160,36.59,80793.08,0.0,-0.32897,0.00012,30.41031]
[1778576875178,36.59,80793.08,0.0,-0.32897,0.00012,30.41031]
[1778576875263,36.59,80793.08,0.0,-0.32897,0.00012,30.4104]
[1778576876181,36.59,80793.08,0.0,-0.32897,0.00012,30.4104]
[1778576876283,36.59,80793.08,0.0,-0.32898,0.00012,30.41049]
[1778576876428,36.59,80793.08,0.0,-0.32898,0.00012,30.41049]
[1778576876480,36.59,80793.08,0.0,-0.32898,0.00012,30.41049]
[1778576877158,36.59,80793.08,0.0,-0.32898,0.00012,30.41049]
[1778576877189,36.59,80793.08,0.0,-0.32898,0.00012,30.41049]
[1778576877243,36.59,80793.08,0.0,-0.32898,0.00012,30.41059]
[1778576877991,36.59,80793.08,0.0,-0.32898,0.00012,30.41059]
[1778576878021,36.59,80793.08,0.0,-0.32898,0.00012,30.41059]
[1778576878028,36.59,80793.08,0.0,-0.32898,0.00012,30.41059]
[1778576878038,36.59,80793.08,0.0,-0.32898,0.00012,30.41059]
[1778576878793,36.59,80793.08,0.0,-0.32898,0.00012,30.41074]
[1778576878819,36.59,80793.08,0.0,-0.32898,0.00012,30.41074]
[1778576879410,36.59,80793.08,0.0,-0.32899,0.00012,30.4109]
[1778576879417,36.59,80793.08,0.0,-0.32899,0.00012,30.4109]
[1778576880212,36.59,80793.08,0.0,-0.32899,0.00012,30.4109]
[1778576880287,36.59,80793.08,0.0,-0.32899,0.00012,30.4109]
[1778576881294,36.6,80820.8,0.0,-0.32574,0.00012,30.29937]
[1778576882204,36.6,80820.8,0.0,-0.32574,0.00012,30.29937]
[1778576882233,36.6,80820.8,0.0,-0.32574,0.00012,30.29937]
[1778576882295,36.6,80816.11,0.0,-0.3263,0.00012,30.31859]
[1778576882299,36.6,80816.11,0.0,-0.3263,0.00012,30.31859]
[1778576884078,36.6,80815.09,0.0,-0.32642,0.00012,30.32286]
[1778576884084,36.6,80815.09,0.0,-0.32642,0.00012,30.32286]
[1778576884087,36.6,80815.09,0.0,-0.32642,0.00012,30.32286]
[1778576884179,36.6,80815.09,0.0,-0.32642,0.00012,30.32302]
[1778576884805,36.6,80815.09,0.0,-0.32642,0.00012,30.32302]
[1778576885257,36.6,80815.09,0.0,-0.32642,0.00012,30.32302]
[1778576885264,36.6,80815.09,0.0,-0.32642,0.00012,30.32302]
[1778576885293,36.6,80815.09,0.0,-0.32642,0.00012,30.32302]
[1778576885298,36.6,80817.21,0.0,-0.32618,0.00012,30.31445]
[1778576886333,36.6,80818.76,0.0,-0.326,0.00012,30.30845]
[1778576886362,36.6,80818.76,0.0,-0.326,0.00012,30.30845]
[1778576887048,36.6,80818.76,0.0,-0.32601,0.00012,30.30861]
[1778576888119,36.6,80818.76,0.0,-0.32601,0.00012,30.30861]
[1778576888214,36.6,80818.76,0.0,-0.32601,0.00012,30.30861]
[1778576894307,36.61,80809.58,0.0,-0.32711,0.00012,30.34678]
[1778576894945,36.61,80809.58,0.0,-0.32711,0.00012,30.34678]
[1778576895080,36.61,80809.58,0.0,-0.32711,0.00012,30.34678]
[1778576896627,36.61,80809.58,0.0,-0.32712,0.00012,30.34703]
[1778576896631,36.61,80809.58,0.0,-0.32712,0.00012,30.34703]
[1778576896715,36.61,80809.58,0.0,-0.32712,0.00012,30.34714]
[1778576901604,36.61,80803.59,0.0,-0.32783,0.00012,30.37158]
[1778576901667,36.61,80803.59,0.0,-0.32783,0.00012,30.37158]
[1778576901682,36.61,80803.59,0.0,-0.32783,0.00012,30.37158]
[1778576901684,36.61,80803.59,0.0,-0.32783,0.00012,30.37158]
[1778576901718,36.61,80803.59,0.0,-0.32783,0.00012,30.37158]
[1778576901761,36.61,80803.59,0.0,-0.32783,0.00012,30.37179]
[1778576903858,36.62,80803.27,0.0,-0.32788,0.00012,30.37323]
[1778576903895,36.62,80803.27,0.0,-0.32788,0.00012,30.37323]
[1778576903907,36.62,80803.27,0.0,-0.32788,0.00012,30.37323]
[1778576903909,36.62,80803.27,0.0,-0.32788,0.00012,30.37323]
[1778576903952,36.62,80803.27,0.0,-0.32788,0.00012,30.37323]
[1778576904379,36.62,80803.27,0.0,-0.32788,0.00012,30.37323]
[1778576904404,36.62,80803.27,0.0,-0.32788,0.00012,30.37323]
[1778576904857,36.62,80803.27,0.0,-0.32788,0.00012,30.37323]
[1778576906319,36.62,80816.32,0.0,-0.32636,0.00012,30.32096]
[1778576907036,36.62,80816.32,0.0,-0.32636,0.00012,30.32096]
[1778576907160,36.62,80816.32,0.0,-0.32636,0.00012,30.32096]
[1778576907383,36.62,80816.32,0.0,-0.32636,0.00012,30.32111]
[1778576907392,36.62,80816.32,0.0,-0.32636,0.00012,30.32111]
[1778576908146,36.62,80816.32,0.0,-0.32637,0.00012,30.32126]
[1778576909281,36.62,80816.32,0.0,-0.32637,0.00012,30.32126]
[1778576911018,36.62,80824.94,0.0,-0.32537,0.00012,30.28661]
[1778576911026,36.62,80824.94,0.0,-0.32536,0.00012,30.28364]
[1778576916329,36.63,80828.3,0.0,-0.32499,0.00012,30.27091]
[1778576921334,36.64,80828.3,0.0,-0.32501,0.00012,30.27166]
[1778576923371,36.64,80828.77,0.0,-0.32497,0.00012,30.2703]
[1778576923378,36.64,80828.77,0.0,-0.32497,0.00012,30.2703]
[1778576924262,36.64,80828.77,0.0,-0.32497,0.00012,30.2703]
[1778576924284,36.64,80828.77,0.0,-0.32498,0.00012,30.27044]
[1778576925429,36.64,80829.07,0.0,-0.32494,0.00012,30.26936]
[1778576925529,36.64,80829.07,0.0,-0.32495,0.00012,30.26951]
[1778576931344,36.65,80828.43,0.0,-0.32504,0.00012,30.2728]
[1778576931610,36.65,80828.43,0.0,-0.32504,0.00012,30.2728]
[1778576931903,36.65,80828.43,0.0,-0.32504,0.00012,30.27294]
[1778576933046,36.65,80828.43,0.0,-0.32504,0.00012,30.27294]
[1778576933673,36.65,80828.43,0.0,-0.32505,0.00012,30.27313]
[1778576934347,36.65,80823.38,0.0,-0.32564,0.00012,30.29389]
[1778576937786,36.65,80817.63,0.0,-0.32633,0.00012,30.3177]
[1778576938351,36.65,80819.36,0.0,-0.32613,0.00012,30.31082]
[1778576938633,36.65,80819.36,0.0,-0.32613,0.00012,30.31082]
[1778576938675,36.65,80819.36,0.0,-0.32613,0.00012,30.31082]
[1778576938952,36.65,80819.36,0.0,-0.32613,0.00012,30.31082]
[1778576944356,36.66,80819.67,0.0,-0.32612,0.00012,30.31046]
[1778576948173,36.66,80820.21,0.0,-0.32607,0.00012,30.30873]
[1778576948262,36.66,80820.21,0.0,-0.32607,0.00012,30.30873]
[1778576948346,36.66,80820.21,0.0,-0.32607,0.00012,30.30889]
[1778576948374,36.66,80820.21,0.0,-0.32607,0.00012,30.30889]
[1778576948772,36.66,80820.21,0.0,-0.32607,0.00012,30.30889]
[1778576948802,36.66,80820.21,0.0,-0.32607,0.00012,30.30889]
[1778576948833,36.66,80820.21,0.0,-0.32607,0.00012,30.30889]
[1778576948863,36.66,80820.21,0.0,-0.32607,0.00012,30.30889]
[1778576949031,36.66,80820.21,0.0,-0.32607,0.00012,30.30889]
[1778576949047,36.66,80820.21,0.0,-0.32607,0.00012,30.30889]
[1778576949056,36.66,80820.21,0.0,-0.32607,0.00012,30.30889]
[1778576949298,36.66,80820.21,0.0,-0.32607,0.00012,30.30889]
[1778576949348,36.67,80820.21,0.0,-0.32611,0.00012,30.31041]
[1778576950361,36.67,80820.67,0.0,-0.32606,0.00012,30.30862]
[1778576950938,36.67,80820.67,0.0,-0.32606,0.00012,30.30862]
[1778576951362,36.67,80797.25,0.0,-0.3288,0.00012,30.40295]
[1778576952200,36.67,80797.25,0.0,-0.3288,0.00012,30.40295]
[1778576952277,36.67,80797.25,0.0,-0.3288,0.00012,30.40303]
[1778576952976,36.67,80797.25,0.0,-0.3288,0.00012,30.40303]
[1778576954246,36.68,80797.25,0.0,-0.32881,0.00012,30.4031]
[1778576954317,36.68,80797.25,0.0,-0.32881,0.00012,30.40317]
[1778576955448,36.68,80798.22,0.0,-0.3287,0.00012,30.39937]
[1778576955485,36.68,80798.22,0.0,-0.3287,0.00012,30.39937]
[1778576955826,36.68,80798.22,0.0,-0.3287,0.00012,30.39937]
[1778576955849,36.68,80798.22,0.0,-0.3287,0.00012,30.39937]
[1778576957643,36.68,80798.48,0.0,-0.32867,0.00012,30.39846]
[1778576957660,36.68,80798.48,0.0,-0.32867,0.00012,30.39846]
[1778576958369,36.68,80798.71,0.0,-0.32864,0.00012,30.39762]
[1778576960050,36.68,80798.71,0.0,-0.32865,0.00012,30.39769]
[1778576960212,36.68,80798.71,0.0,-0.32865,0.00012,30.39769]
[1778576960361,36.68,80798.71,0.0,-0.32865,0.00012,30.39769]
[1778576960371,36.68,80798.74,0.0,-0.32865,0.00012,30.39765]
[1778576962457,36.68,80799.13,0.0,-0.3286,0.00012,30.39617]
[1778576962708,36.68,80799.13,0.0,-0.3286,0.00012,30.39617]
[1778576962732,36.68,80799.13,0.0,-0.3286,0.00012,30.39617]
[1778576962739,36.68,80799.13,0.0,-0.3286,0.00012,30.39617]
[1778576965732,36.68,80811.22,0.0,-0.3272,0.00012,30.34799]
[1778576966377,36.68,80811.24,0.0,-0.3272,0.00012,30.348]
[1778576968842,36.68,80808.67,0.0,-0.3275,0.00012,30.35868]
[1778576969385,36.68,80813.16,0.0,-0.32698,0.00012,30.34071]
[1778576970933,36.69,80815.38,0.0,-0.32673,0.00012,30.33188]
[1778576970959,36.69,80815.38,0.0,-0.32673,0.00012,30.33188]
[1778576971387,36.69,80817.55,0.0,-0.32646,0.00012,30.32009]
[1778576971770,36.69,80817.55,0.0,-0.32646,0.00012,30.32009]
[1778576971807,36.69,80817.55,0.0,-0.32646,0.00012,30.32009]
[1778576972185,36.69,80817.55,0.0,-0.32646,0.00012,30.32009]
[1778576977104,36.69,80816.81,0.0,-0.32657,0.00012,30.32376]
[1778576977192,36.69,80816.81,0.0,-0.32657,0.00012,30.32376]
[1778576977264,36.69,80816.81,0.0,-0.32657,0.00012,30.32376]
[1778576977358,36.69,80816.81,0.0,-0.32657,0.00012,30.3239]
[1778576978831,36.69,80818.62,0.0,-0.32636,0.00012,30.3167]
[1778576978881,36.69,80818.62,0.0,-0.32636,0.00012,30.3167]
[1778576979395,36.69,80827.97,0.0,-0.32528,0.00012,30.27892]
[1778576979478,36.69,80827.97,0.0,-0.32528,0.00012,30.27892]
[1778576979485,36.69,80827.97,0.0,-0.32528,0.00012,30.27892]
[1778576979497,36.69,80827.97,0.0,-0.32528,0.00012,30.27892]
[1778576979499,36.69,80827.97,0.0,-0.32528,0.00012,30.27892]
[1778576979514,36.69,80827.97,0.0,-0.32528,0.00012,30.27892]
[1778576980241,36.7,80827.97,0.0,-0.32528,0.00012,30.27911]
[1778576980916,36.7,80827.97,0.0,-0.32528,0.00012,30.27911]
[1778576980984,36.7,80827.97,0.0,-0.32528,0.00012,30.27911]
[1778576981397,36.7,80830.65,0.0,-0.32497,0.00012,30.26838]
[1778576982154,36.7,80830.65,0.0,-0.32497,0.00012,30.26838]
[1778576982398,36.7,80833.28,0.0,-0.32467,0.00012,30.25781]
[1778576983678,36.7,80829.04,0.0,-0.32517,0.00012,30.27531]
[1778576984400,36.7,80828.49,0.0,-0.32524,0.00012,30.2777]
[1778576985703,36.7,80828.49,0.0,-0.32524,0.00012,30.2777]
[1778576985726,36.7,80828.49,0.0,-0.32524,0.00012,30.2777]
[1778576986369,36.7,80828.49,0.0,-0.32525,0.00012,30.27804]
[1778576988256,36.7,80828.49,0.0,-0.32525,0.00012,30.27818]
[1778576988266,36.7,80828.49,0.0,-0.32525,0.00012,30.27818]
[1778576988357,36.7,80828.49,0.0,-0.32525,0.00012,30.27822]
[1778576992955,36.7,80823.12,0.0,-0.32588,0.00012,30.30017]
[1778576993021,36.7,80823.12,0.0,-0.32588,0.00012,30.30017]
[1778576993289,36.7,80823.12,0.0,-0.32588,0.00012,30.30017]
[1778576993332,36.7,80823.12,0.0,-0.32588,0.00012,30.30027]
[1778576998246,36.71,80815.72,0.0,-0.32676,0.00012,30.33056]
[1778576998930,36.71,80814.85,0.0,-0.32686,0.00012,30.3342]
[1778577000217,36.71,80814.85,0.0,-0.32687,0.00012,30.33432]
[1778577000243,36.71,80814.85,0.0,-0.32687,0.00012,30.33432]
[1778577000416,36.71,80814.22,0.0,-0.32694,0.00012,30.33687]
[1778577005416,36.71,80821.15,0.0,-0.32615,0.00012,30.3095]
[1778577005679,36.71,80821.15,0.0,-0.32615,0.00012,30.3095]
[1778577005758,36.71,80821.15,0.0,-0.32615,0.00012,30.3095]
[1778577005808,36.71,80821.15,0.0,-0.32615,0.00012,30.3095]
[1778577005823,36.71,80821.15,0.0,-0.32615,0.00012,30.3095]
[1778577005828,36.71,80821.15,0.0,-0.32615,0.00012,30.3095]
[1778577006228,36.71,80821.15,0.0,-0.32615,0.00012,30.3095]
[1778577006423,36.71,80821.15,0.0,-0.32615,0.00012,30.3095]
[1778577007707,36.71,80821.15,0.0,-0.32615,0.00012,30.30968]
[1778577007803,36.71,80821.15,0.0,-0.32615,0.00012,30.30974]
[1778577008537,36.71,80821.15,0.0,-0.32615,0.00012,30.30974]
[1778577008546,36.71,80821.15,0.0,-0.32615,0.00012,30.30974]
[1778577008555,36.71,80821.15,0.0,-0.32615,0.00012,30.30974]
[1778577009176,36.71,80821.15,0.0,-0.32615,0.00012,30.30974]
[1778577009247,36.71,80821.15,0.0,-0.32615,0.00012,30.30974]
[1778577009348,36.71,80821.15,0.0,-0.32616,0.00012,30.30981]
[1778577009768,36.71,80821.15,0.0,-0.32616,0.00012,30.30981]
[1778577009838,36.72,80821.15,0.0,-0.32616,0.00012,30.30988]
[1778577011435,36.72,80831.67,0.0,-0.32493,0.00012,30.26723]
[1778577012358,36.72,80831.67,0.0,-0.32493,0.00012,30.26723]
[1778577012414,36.72,80831.67,0.0,-0.32493,0.00012,30.26723]
[1778577012436,36.72,80831.99,0.0,-0.3249,0.00012,30.266]
[1778577015945,36.72,80829.27,0.0,-0.32523,0.00012,30.27758]
[1778577016043,36.72,80829.27,0.0,-0.32523,0.00012,30.27775]
[1778577021445,36.72,80824.43,0.0,-0.32581,0.00012,30.29791]
[1778577027147,36.73,80824.15,0.0,-0.32585,0.00012,30.29933]
[1778577032619,36.73,80819.21,0.0,-0.32643,0.00012,30.31694]
[1778577033471,36.73,80819.21,0.0,-0.32644,0.00012,30.31709]
[1778577034518,36.73,80827.61,0.0,-0.32546,0.00012,30.28322]
[1778577034628,36.73,80827.61,0.0,-0.32546,0.00012,30.28322]
[1778577036036,36.73,80827.61,0.0,-0.32546,0.00012,30.28322]
[1778577036556,36.73,80827.61,0.0,-0.32547,0.00012,30.28353]
[1778577036657,36.73,80827.61,0.0,-0.32547,0.00012,30.28353]
[1778577042468,36.74,80824.43,0.0,-0.32586,0.00012,30.29732]
[1778577047473,36.74,80823.65,0.0,-0.32597,0.00012,30.30096]
[1778577053230,36.75,80824.08,0.0,-0.32592,0.00012,30.29946]
[1778577053253,36.75,80824.08,0.0,-0.32592,0.00012,30.29946]
[1778577053973,36.75,80824.08,0.0,-0.32592,0.00012,30.29946]
[1778577054074,36.75,80824.08,0.0,-0.32593,0.00012,30.2995]
[1778577055105,36.75,80824.08,0.0,-0.32593,0.00012,30.2995]
[1778577055378,36.75,80824.08,0.0,-0.32593,0.00012,30.2995]
[1778577055471,36.75,80824.08,0.0,-0.32593,0.00012,30.29959]
[1778577057119,36.75,80824.08,0.0,-0.32593,0.00012,30.29963]
[1778577057206,36.75,80824.08,0.0,-0.32593,0.00012,30.29963]
[1778577057211,36.75,80824.08,0.0,-0.32593,0.00012,30.29963]
[1778577057212,36.75,80824.08,0.0,-0.32593,0.00012,30.29963]
[1778577058075,36.75,80824.08,0.0,-0.32593,0.00012,30.29969]
[1778577058644,36.75,80824.08,0.0,-0.32593,0.00012,30.29976]
[1778577059176,36.75,80824.08,0.0,-0.32593,0.00012,30.29976]
[1778577063494,36.75,80821.95,0.0,-0.32619,0.00012,30.30864]
[1778577069425,36.75,80827.58,0.0,-0.32554,0.00012,30.28601]
[1778577069450,36.75,80827.58,0.0,-0.32554,0.00012,30.28611]
[1778577069537,36.75,80827.58,0.0,-0.32554,0.00012,30.28611]
[1778577070244,36.75,80827.58,0.0,-0.32554,0.00012,30.28611]
[1778577070349,36.75,80827.58,0.0,-0.32554,0.00012,30.28611]
[1778577071544,36.75,80827.58,0.0,-0.32554,0.00012,30.28604]
[1778577072295,36.75,80827.58,0.0,-0.32554,0.00012,30.28604]
[1778577073895,36.75,80843.05,0.0,-0.32374,0.00012,30.22294]
[1778577079509,36.75,80842.38,0.0,-0.32381,0.00012,30.22567]
[1778577079746,36.75,80842.38,0.0,-0.32381,0.00012,30.22567]
[1778577080510,36.75,80842.74,0.0,-0.32377,0.00012,30.2242]
[1778577083885,36.75,80842.9,0.0,-0.32375,0.00012,30.22364]
[1778577083896,36.75,80842.9,0.0,-0.32375,0.00012,30.22364]
[1778577083991,36.75,80842.9,0.0,-0.32375,0.00012,30.22364]
[1778577085515,36.75,80853.06,0.0,-0.32258,0.00012,30.18191]
[1778577086774,36.75,80854.4,0.0,-0.32242,0.00012,30.17643]
[1778577087991,36.75,80854.02,0.0,-0.32247,0.00012,30.17804]
[1778577088082,36.75,80854.02,0.0,-0.32247,0.00012,30.17804]
[1778577092187,36.75,80845.89,0.0,-0.3234,0.00012,30.20838]
[1778577092336,36.75,80845.89,0.0,-0.3234,0.00012,30.20838]
[1778577092347,36.75,80845.89,0.0,-0.3234,0.00012,30.20838]
[1778577092429,36.75,80845.89,0.0,-0.3234,0.00012,30.20838]
[1778577097059,36.76,80836.2,0.0,-0.32455,0.00012,30.24897]
[1778577102532,36.76,80836.18,0.0,-0.32457,0.00012,30.24979]
[1778577102936,36.76,80836.18,0.0,-0.32457,0.00012,30.24979]
[1778577102960,36.76,80836.18,0.0,-0.32457,0.00012,30.24979]
[1778577102970,36.76,80836.18,0.0,-0.32457,0.00012,30.24979]
[1778577103100,36.76,80836.18,0.0,-0.32457,0.00012,30.24979]
[1778577104050,36.76,80836.18,0.0,-0.32457,0.00012,30.24979]
[1778577104063,36.76,80836.18,0.0,-0.32457,0.00012,30.24979]
[1778577104150,36.76,80836.18,0.0,-0.32458,0.00012,30.25]
[1778577109539,36.77,80837.07,0.0,-0.32449,0.00012,30.24689]
[1778577114650,36.77,80834.9,0.0,-0.32475,0.00012,30.25605]
[1778577116519,36.77,80833.43,0.0,-0.32492,0.00012,30.26221]
[1778577116546,36.77,80830.72,0.0,-0.32524,0.00012,30.2733]
[1778577117878,36.77,80830.72,0.0,-0.32524,0.00012,30.2733]
[1778577118548,36.77,80829.9,0.0,-0.32534,0.00012,30.27675]
[1778577123553,36.77,80824.09,0.0,-0.32603,0.00012,30.30081]
[1778577123865,36.77,80824.09,0.0,-0.32603,0.00012,30.30081]
[1778577124554,36.78,80825.37,0.0,-0.32588,0.00012,30.29578]
[1778577124628,36.78,80825.37,0.0,-0.32588,0.00012,30.29578]
[1778577125255,36.78,80825.37,0.0,-0.32588,0.00012,30.29578]
[1778577129960,36.78,80825.86,0.0,-0.32584,0.00012,30.29438]
[1778577130086,36.78,80825.86,0.0,-0.32584,0.00012,30.29438]
[1778577135565,36.79,80821.26,0.0,-0.3264,0.00012,30.31384]
[1778577137423,36.79,80821.26,0.0,-0.3264,0.00012,30.31384]
[1778577137444,36.79,80821.26,0.0,-0.32641,0.00012,30.31408]
[1778577142572,36.79,80820.59,0.0,-0.3265,0.00012,30.31727]
[1778577148578,36.79,80823.44,0.0,-0.32619,0.00012,30.30646]
[1778577152985,36.8,80828.39,0.0,-0.32561,0.00012,30.28387]
[1778577153569,36.8,80828.39,0.0,-0.32561,0.00012,30.28387]
[1778577153583,36.8,80827.94,0.0,-0.32567,0.00012,30.28597]
[1778577159332,36.8,80825.97,0.0,-0.32592,0.00012,30.29458]
[1778577163516,36.81,80824.74,0.0,-0.32607,0.00012,30.29975]
[1778577163556,36.81,80824.74,0.0,-0.32607,0.00012,30.29979]
[1778577164108,36.81,80824.74,0.0,-0.32607,0.00012,30.29979]
[1778577164569,36.81,80824.74,0.0,-0.32607,0.00012,30.29983]
[1778577165774,36.81,80823.05,0.0,-0.32627,0.00012,30.30669]
[1778577166012,36.81,80823.05,0.0,-0.32627,0.00012,30.30669]
[1778577166250,36.81,80823.05,0.0,-0.32627,0.00012,30.30669]
[1778577166255,36.81,80823.05,0.0,-0.32627,0.00012,30.30669]
[1778577166542,36.81,80823.05,0.0,-0.32627,0.00012,30.30672]
[1778577167619,36.81,80823.05,0.0,-0.32627,0.00012,30.30682]
[1778577167660,36.81,80823.05,0.0,-0.32627,0.00012,30.30682]
[1778577168597,36.81,80805.96,0.0,-0.32826,0.00012,30.37546]
[1778577170045,36.81,80805.96,0.0,-0.32827,0.00012,30.37551]
[1778577170599,36.81,80801.29,0.0,-0.32881,0.00012,30.39416]
[1778577174140,36.81,80796.2,0.0,-0.32941,0.00012,30.41442]
[1778577174598,36.81,80796.2,0.0,-0.32941,0.00012,30.41445]
[1778577180602,36.81,80795.72,0.0,-0.32947,0.00012,30.41649]
[1778577183165,36.81,80795.75,0.0,-0.32947,0.00012,30.41645]
[1778577184440,36.81,80795.75,0.0,-0.32947,0.00012,30.4165]
[1778577184455,36.81,80795.75,0.0,-0.32947,0.00012,30.4165]
[1778577184555,36.81,80795.75,0.0,-0.32947,0.00012,30.41652]
[1778577186674,36.81,80795.75,0.0,-0.32947,0.00012,30.41651]
[1778577188540,36.81,80795.75,0.0,-0.32947,0.00012,30.41651]
[1778577188618,36.81,80782.92,0.0,-0.33097,0.00012,30.4671]
[1778577190570,36.81,80782.92,0.0,-0.33097,0.00012,30.46708]
[1778577190574,36.81,80782.92,0.0,-0.33097,0.00012,30.46708]
[1778577190620,36.81,80782.34,0.0,-0.33104,0.00012,30.46937]
[1778577194725,36.81,80782.34,0.0,-0.33104,0.00012,30.46926]
[1778577194947,36.81,80782.34,0.0,-0.33104,0.00012,30.46922]
[1778577198628,36.81,80770.22,0.0,-0.33245,0.00012,30.51649]
[1778577204239,36.81,80769.5,0.0,-0.33253,0.00012,30.51904]
[1778577207539,36.81,80775.88,0.0,-0.33178,0.00012,30.49404]
[1778577207610,36.81,80775.88,0.0,-0.33178,0.00012,30.49404]
[1778577209084,36.81,80785.99,0.0,-0.33059,0.00012,30.45433]
[1778577209087,36.81,80785.99,0.0,-0.33059,0.00012,30.45433]
[1778577209100,36.81,80785.99,0.0,-0.33059,0.00012,30.45433]
[1778577209137,36.81,80785.99,0.0,-0.33059,0.00012,30.45433]
[1778577212554,36.81,80786.33,0.0,-0.33054,0.00012,30.44983]
[1778577212660,36.81,80786.33,0.0,-0.33054,0.00012,30.44983]
[1778577213179,36.81,80786.33,0.0,-0.33054,0.00012,30.44983]
[1778577213182,36.81,80786.33,0.0,-0.33054,0.00012,30.44983]
[1778577213644,36.81,80786.89,0.0,-0.33048,0.00012,30.44765]
[1778577218999,36.81,80785.05,0.0,-0.33069,0.00012,30.45488]
[1778577225656,36.8,80780.5,0.0,-0.33122,0.00012,30.47263]
[1778577230661,36.8,80780.87,0.0,-0.33117,0.00012,30.47107]
[1778577237668,36.8,80781.59,0.0,-0.33109,0.00012,30.46812]
[1778577242673,36.8,80778.19,0.0,-0.33148,0.00012,30.48134]
[1778577247678,36.8,80781.64,0.0,-0.33107,0.00012,30.4677]
[1778577252683,36.8,80780.0,0.0,-0.33126,0.00012,30.47407]
[1778577257688,36.8,80784.5,0.0,-0.33073,0.00012,30.45631]
[1778577263694,36.8,80785.22,0.0,-0.33065,0.00012,30.45345]
[1778577268699,36.8,80794.1,0.0,-0.32961,0.00012,30.41839]
[1778577273704,36.8,80790.7,0.0,-0.33,0.00012,30.4288]
[1778577277487,36.8,80790.41,0.0,-0.33003,0.00012,30.42998]
[1778577277574,36.8,80790.41,0.0,-0.33003,0.00012,30.42998]
[1778577278957,36.8,80785.66,0.0,-0.33059,0.00012,30.44874]
[1778577278959,36.8,80785.66,0.0,-0.33059,0.00012,30.44874]
[1778577279608,36.8,80785.66,0.0,-0.33059,0.00012,30.44874]
[1778577279626,36.8,80785.66,0.0,-0.33059,0.00012,30.44874]
[1778577279632,36.8,80785.66,0.0,-0.33059,0.00012,30.44874]
[1778577279668,36.8,80785.66,0.0,-0.33059,0.00012,30.44873]
[1778577284715,36.8,80781.55,0.0,-0.33107,0.00012,30.46484]
[1778577289720,36.8,80781.71,0.0,-0.33105,0.00012,30.46415]
[1778577294725,36.8,80782.47,0.0,-0.33096,0.00012,30.46111]
[1778577298592,36.8,80782.37,0.0,-0.33097,0.00012,30.46145]
[1778577298681,36.8,80782.37,0.0,-0.33097,0.00012,30.46145]
[1778577299505,36.8,80782.37,0.0,-0.33097,0.00012,30.46144]
[1778577299594,36.8,80782.37,0.0,-0.33097,0.00012,30.46142]
[1778577304736,36.8,80780.72,0.0,-0.33116,0.00012,30.46781]
[1778577307663,36.8,80780.92,0.0,-0.33114,0.00012,30.46702]
[1778577307668,36.8,80780.92,0.0,-0.33114,0.00012,30.46702]
[1778577307682,36.8,80780.92,0.0,-0.33114,0.00012,30.46702]
[1778577307711,36.8,80780.92,0.0,-0.33114,0.00012,30.46702]
[1778577307738,36.8,80782.61,0.0,-0.33094,0.00012,30.46036]
[1778577307871,36.8,80782.61,0.0,-0.33094,0.00012,30.46036]
[1778577308764,36.8,80783.27,0.0,-0.33086,0.00012,30.45776]
[1778577308865,36.8,80783.27,0.0,-0.33086,0.00012,30.45776]
[1778577308876,36.8,80783.27,0.0,-0.33086,0.00012,30.45776]
[1778577309740,36.8,80792.74,0.0,-0.32975,0.00012,30.42041]
[1778577309992,36.8,80792.74,0.0,-0.32975,0.00012,30.42041]
[1778577309999,36.8,80792.74,0.0,-0.32975,0.00012,30.42041]
[1778577310008,36.8,80792.74,0.0,-0.32975,0.00012,30.42041]
[1778577310031,36.8,80792.74,0.0,-0.32975,0.00012,30.42046]
[1778577310848,36.8,80792.74,0.0,-0.32975,0.00012,30.42046]
[1778577313809,36.8,80801.54,0.0,-0.32873,0.00012,30.38567]
[1778577313861,36.8,80801.54,0.0,-0.32873,0.00012,30.38567]
[1778577315911,36.8,80801.84,0.0,-0.32869,0.00012,30.38457]
[1778577316815,36.8,80802.02,0.0,-0.32867,0.00012,30.38393]
[1778577320284,36.8,80801.03,0.0,-0.32879,0.00012,30.38802]
[1778577320327,36.8,80801.03,0.0,-0.32879,0.00012,30.38802]
[1778577320333,36.8,80801.03,0.0,-0.32879,0.00012,30.38802]
[1778577320894,36.8,80801.03,0.0,-0.3288,0.00012,30.38807]
[1778577321007,36.8,80801.03,0.0,-0.3288,0.00012,30.38807]
[1778577322083,36.8,80802.25,0.0,-0.32865,0.00012,30.38324]
[1778577323302,36.8,80802.25,0.0,-0.32865,0.00012,30.38329]
[1778577324128,36.8,80802.25,0.0,-0.32866,0.00012,30.38333]
[1778577324139,36.8,80802.25,0.0,-0.32866,0.00012,30.38333]
[1778577324755,36.8,80799.79,0.0,-0.32894,0.00012,30.39314]
[1778577329073,36.81,80799.37,0.0,-0.329,0.00012,30.39503]
[1778577329175,36.81,80799.37,0.0,-0.329,0.00012,30.39503]
[1778577329193,36.81,80799.37,0.0,-0.329,0.00012,30.39503]
[1778577329194,36.81,80799.37,0.0,-0.329,0.00012,30.39503]
[1778577329764,36.81,80798.95,0.0,-0.32905,0.00012,30.39673]
[1778577330593,36.81,80798.95,0.0,-0.32905,0.00012,30.39673]
[1778577330642,36.81,80798.95,0.0,-0.32905,0.00012,30.39673]
[1778577332357,36.81,80801.01,0.0,-0.3288,0.00012,30.38548]
[1778577334082,36.81,80801.38,0.0,-0.32876,0.00012,30.38409]
[1778577334174,36.81,80801.38,0.0,-0.32876,0.00012,30.38409]
[1778577334742,36.81,80801.38,0.0,-0.32876,0.00012,30.38413]
[1778577335541,36.81,80801.38,0.0,-0.32876,0.00012,30.38413]
[1778577335599,36.81,80801.38,0.0,-0.32876,0.00012,30.38413]
[1778577335699,36.81,80801.38,0.0,-0.32876,0.00012,30.38417]
[1778577341778,36.81,80794.18,0.0,-0.32961,0.00012,30.41289]
[1778577344677,36.81,80794.9,0.0,-0.32952,0.00012,30.41009]
[1778577344703,36.81,80794.9,0.0,-0.32952,0.00012,30.41012]
[1778577346732,36.81,80794.53,0.0,-0.32957,0.00012,30.41162]
[1778577346741,36.81,80794.53,0.0,-0.32957,0.00012,30.41162]
[1778577348792,36.81,80794.09,0.0,-0.32962,0.00012,30.41346]
[1778577348801,36.81,80794.09,0.0,-0.32962,0.00012,30.41346]
[1778577350858,36.81,80794.09,0.0,-0.32962,0.00012,30.41351]
[1778577350872,36.81,80794.09,0.0,-0.32962,0.00012,30.41351]
[1778577351030,36.81,80794.09,0.0,-0.32962,0.00012,30.41353]
[1778577352974,36.81,80793.39,0.0,-0.32971,0.00012,30.41631]
[1778577353069,36.81,80793.39,0.0,-0.32971,0.00012,30.41631]
[1778577353774,36.81,80793.39,0.0,-0.32971,0.00012,30.41631]
[1778577353824,36.81,80792.66,0.0,-0.32979,0.00012,30.41921]
[1778577355015,36.81,80792.65,0.0,-0.32979,0.00012,30.41927]
[1778577355128,36.81,80792.65,0.0,-0.32979,0.00012,30.41927]
[1778577357026,36.81,80792.48,0.0,-0.32981,0.00012,30.41998]
[1778577357114,36.81,80792.48,0.0,-0.32981,0.00012,30.42]
[1778577362396,36.81,80792.22,0.0,-0.32985,0.00012,30.42114]
[1778577367804,36.81,80792.44,0.0,-0.32982,0.00012,30.42036]
[1778577368223,36.81,80792.44,0.0,-0.32982,0.00012,30.42036]
[1778577368286,36.81,80792.44,0.0,-0.32982,0.00012,30.42036]
[1778577368300,36.81,80792.44,0.0,-0.32982,0.00012,30.42036]
[1778577368453,36.81,80792.44,0.0,-0.32982,0.00012,30.42038]
[1778577368993,36.81,80792.44,0.0,-0.32982,0.00012,30.42038]
[1778577369024,36.81,80792.44,0.0,-0.32982,0.00012,30.42038]
[1778577369468,36.81,80792.44,0.0,-0.32982,0.00012,30.42038]
[1778577369471,36.81,80792.44,0.0,-0.32982,0.00012,30.42038]
[1778577369806,36.81,80792.84,0.0,-0.32978,0.00012,30.41881]
[1778577371773,36.81,80792.84,0.0,-0.32978,0.00012,30.41883]
[1778577371850,36.81,80792.47,0.0,-0.32982,0.00012,30.42031]
[1778577371880,36.81,80792.47,0.0,-0.32982,0.00012,30.42031]
[1778577376814,36.81,80803.12,0.0,-0.32858,0.00012,30.37825]
[1778577377248,36.81,80803.12,0.0,-0.32858,0.00012,30.37825]
[1778577377699,36.81,80803.12,0.0,-0.32858,0.00012,30.37825]
[1778577377703,36.81,80803.12,0.0,-0.32858,0.00012,30.37825]
[1778577377769,36.81,80803.12,0.0,-0.32858,0.00012,30.3783]
[1778577383821,36.82,80804.23,0.0,-0.32846,0.00012,30.37418]
[1778577387959,36.82,80804.4,0.0,-0.32845,0.00012,30.37376]
[1778577388473,36.82,80804.4,0.0,-0.32845,0.00012,30.37376]
[1778577388578,36.82,80804.4,0.0,-0.32845,0.00012,30.37376]
[1778577388662,36.82,80804.4,0.0,-0.32845,0.00012,30.37382]
[1778577390043,36.82,80804.4,0.0,-0.32845,0.00012,30.37386]
[1778577390045,36.82,80804.4,0.0,-0.32845,0.00012,30.37386]
[1778577390606,36.82,80804.4,0.0,-0.32845,0.00012,30.37388]
[1778577393350,36.82,80795.5,0.0,-0.32948,0.00012,30.40612]
[1778577393359,36.82,80795.5,0.0,-0.32948,0.00012,30.40614]
[1778577393934,36.82,80795.5,0.0,-0.32948,0.00012,30.40614]
[1778577394208,36.82,80795.5,0.0,-0.32948,0.00012,30.40614]
[1778577394832,36.82,80793.91,0.0,-0.32967,0.00012,30.41245]
[1778577396265,36.82,80793.91,0.0,-0.32967,0.00012,30.41247]
[1778577396551,36.82,80793.91,0.0,-0.32967,0.00012,30.41249]
[1778577402679,36.82,80792.2,0.0,-0.32987,0.00012,30.41936]
[1778577407697,36.82,80791.5,0.0,-0.32996,0.00012,30.42221]
[1778577409283,36.82,80791.43,0.0,-0.32997,0.00012,30.42251]
[1778577409358,36.82,80791.43,0.0,-0.32997,0.00012,30.42251]
[1778577409373,36.82,80791.43,0.0,-0.32997,0.00012,30.42251]
[1778577411035,36.82,80790.19,0.0,-0.33011,0.00012,30.42743]
[1778577411095,36.82,80790.19,0.0,-0.33011,0.00012,30.42743]
[1778577411388,36.82,80790.19,0.0,-0.33011,0.00012,30.42743]
[1778577411432,36.82,80790.19,0.0,-0.33011,0.00012,30.42743]
[1778577411689,36.82,80790.19,0.0,-0.33011,0.00012,30.42743]
[1778577411828,36.82,80790.19,0.0,-0.33011,0.00012,30.42744]
[1778577412795,36.82,80790.19,0.0,-0.33011,0.00012,30.42744]
[1778577412850,36.82,80786.63,0.0,-0.33053,0.00012,30.44144]
[1778577413850,36.82,80772.87,0.0,-0.33214,0.00012,30.49534]
[1778577414148,36.82,80772.87,0.0,-0.33214,0.00012,30.49534]
[1778577414217,36.82,80772.87,0.0,-0.33214,0.00012,30.49534]
[1778577414223,36.82,80772.87,0.0,-0.33214,0.00012,30.49534]
[1778577414229,36.82,80772.87,0.0,-0.33214,0.00012,30.49534]
[1778577419856,36.82,80769.94,0.0,-0.33248,0.00012,30.50647]
[1778577421262,36.82,80770.52,0.0,-0.33241,0.00012,30.50414]
[1778577421391,36.82,80770.52,0.0,-0.33241,0.00012,30.50414]
[1778577421456,36.82,80770.52,0.0,-0.33241,0.00012,30.50414]
[1778577421540,36.82,80770.52,0.0,-0.33241,0.00012,30.50414]
[1778577422749,36.82,80770.52,0.0,-0.3324,0.00012,30.50409]
[1778577422782,36.82,80770.52,0.0,-0.3324,0.00012,30.50409]
[1778577423072,36.82,80770.52,0.0,-0.3324,0.00012,30.50403]
[1778577423080,36.82,80770.52,0.0,-0.3324,0.00012,30.50403]
[1778577423860,36.82,80771.55,0.0,-0.33228,0.00012,30.49998]
[1778577428865,36.82,80772.24,0.0,-0.33219,0.00012,30.49706]
[1778577429999,36.82,80769.85,0.0,-0.33247,0.00012,30.50632]
[1778577430063,36.82,80769.85,0.0,-0.33247,0.00012,30.50632]
[1778577431300,36.81,80769.85,0.0,-0.33247,0.00012,30.50626]
[1778577431868,36.81,80769.82,0.0,-0.33247,0.00012,30.50633]
[1778577436873,36.81,80768.97,0.0,-0.33257,0.00012,30.50938]
[1778577437440,36.81,80768.97,0.0,-0.33257,0.00012,30.50938]
[1778577437504,36.81,80768.97,0.0,-0.33257,0.00012,30.50938]
[1778577438704,36.81,80768.97,0.0,-0.33257,0.00012,30.50951]
[1778577438791,36.81,80768.97,0.0,-0.33257,0.00012,30.50951]
[1778577438875,36.81,80763.2,0.0,-0.33325,0.00012,30.53203]
[1778577441544,36.82,80763.03,0.0,-0.33328,0.00012,30.5329]
[1778577442890,36.82,80762.03,0.0,-0.3334,0.00012,30.53701]
[1778577443789,36.82,80762.03,0.0,-0.3334,0.00012,30.53701]
[1778577443835,36.82,80762.03,0.0,-0.3334,0.00012,30.53712]
[1778577445682,36.82,80762.64,0.0,-0.33333,0.00012,30.53486]
[1778577445752,36.82,80762.64,0.0,-0.33334,0.00012,30.53497]
[1778577449810,36.82,80762.68,0.0,-0.33334,0.00012,30.53515]
[1778577449886,36.82,80761.77,0.0,-0.33345,0.00012,30.53878]
[1778577450053,36.82,80761.77,0.0,-0.33345,0.00012,30.53878]
[1778577450802,36.82,80761.77,0.0,-0.33345,0.00012,30.53878]
[1778577459895,36.83,80760.15,0.0,-0.33366,0.00012,30.54293]
[1778577460756,36.83,80760.15,0.0,-0.33366,0.00012,30.54293]
[1778577460841,36.83,80760.15,0.0,-0.33366,0.00012,30.54293]
[1778577462159,36.83,80761.48,0.0,-0.33351,0.00012,30.53796]
[1778577462174,36.83,80761.48,0.0,-0.33351,0.00012,30.53796]
[1778577462898,36.83,80761.36,0.0,-0.33352,0.00012,30.53854]
[1778577467903,36.84,80764.93,0.0,-0.33312,0.00012,30.52517]
[1778577468047,36.84,80764.93,0.0,-0.33312,0.00012,30.52517]
[1778577468133,36.84,80764.93,0.0,-0.33312,0.00012,30.52517]
[1778577468141,36.84,80764.93,0.0,-0.33312,0.00012,30.52517]
[1778577468324,36.84,80764.93,0.0,-0.33312,0.00012,30.52517]
[1778577468904,36.84,80765.45,0.0,-0.33306,0.00012,30.52337]
[1778577469552,36.84,80765.45,0.0,-0.33306,0.00012,30.52337]
[1778577469614,36.84,80765.45,0.0,-0.33306,0.00012,30.52337]
[1778577469621,36.84,80765.45,0.0,-0.33306,0.00012,30.52337]
[1778577470768,36.84,80773.81,0.0,-0.33208,0.00012,30.49079]
[1778577470840,36.84,80773.81,0.0,-0.33208,0.00012,30.49079]
[1778577471253,36.84,80773.81,0.0,-0.33208,0.00012,30.49074]
[1778577472436,36.84,80773.81,0.0,-0.33208,0.00012,30.4907]
[1778577472439,36.84,80773.81,0.0,-0.33208,0.00012,30.4907]
[1778577472489,36.84,80773.81,0.0,-0.33208,0.00012,30.4907]
[1778577472821,36.84,80773.81,0.0,-0.33208,0.00012,30.49067]
[1778577472993,36.84,80773.81,0.0,-0.33208,0.00012,30.49067]
[1778577472998,36.84,80773.81,0.0,-0.33208,0.00012,30.49067]
[1778577473081,36.84,80773.81,0.0,-0.33208,0.00012,30.49067]
[1778577473092,36.84,80773.81,0.0,-0.33208,0.00012,30.49067]
[1778577473657,36.84,80773.81,0.0,-0.33208,0.00012,30.49067]
[1778577473677,36.84,80773.81,0.0,-0.33208,0.00012,30.49067]
[1778577473827,36.84,80773.81,0.0,-0.33208,0.00012,30.49067]
[1778577473908,36.84,80778.46,0.0,-0.33153,0.00012,30.47248]
[1778577478589,36.83,80782.8,0.0,-0.33102,0.00012,30.45539]
[1778577478762,36.83,80782.8,0.0,-0.33102,0.00012,30.45539]
[1778577480003,36.83,80784.21,0.0,-0.33085,0.00012,30.44981]
[1778577480070,36.83,80784.21,0.0,-0.33085,0.00012,30.44981]
[1778577480645,36.83,80784.21,0.0,-0.33085,0.00012,30.44981]
[1778577480757,36.83,80784.21,0.0,-0.33085,0.00012,30.44981]
[1778577480796,36.83,80784.21,0.0,-0.33085,0.00012,30.44981]
[1778577480804,36.83,80784.21,0.0,-0.33085,0.00012,30.44981]
[1778577481344,36.83,80784.21,0.0,-0.33085,0.00012,30.44977]
[1778577481414,36.83,80784.21,0.0,-0.33085,0.00012,30.44977]
[1778577482694,36.83,80780.92,0.0,-0.33124,0.00012,30.46268]
[1778577487923,36.83,80774.16,0.0,-0.33202,0.00012,30.48884]
[1778577490644,36.83,80774.16,0.0,-0.33202,0.00012,30.48877]
[1778577490702,36.83,80774.16,0.0,-0.33202,0.00012,30.48877]
[1778577490707,36.83,80774.16,0.0,-0.33202,0.00012,30.48877]
[1778577491302,36.83,80774.16,0.0,-0.33202,0.00012,30.48868]
[1778577492967,36.83,80774.0,0.0,-0.33204,0.00012,30.48926]
[1778577493866,36.83,80774.0,0.0,-0.33203,0.00012,30.48917]
[1778577498900,36.83,80775.13,0.0,-0.33189,0.00012,30.48454]
[1778577503257,36.83,80774.31,0.0,-0.33199,0.00012,30.48758]
[1778577503937,36.83,80774.31,0.0,-0.33198,0.00012,30.48754]
[1778577505639,36.83,80774.31,0.0,-0.33198,0.00012,30.48754]
[1778577507381,36.83,80775.05,0.0,-0.33189,0.00012,30.48451]
[1778577507388,36.83,80775.05,0.0,-0.33189,0.00012,30.48451]
[1778577507482,36.83,80775.05,0.0,-0.33189,0.00012,30.48447]
[1778577509435,36.83,80774.38,0.0,-0.33197,0.00012,30.48707]
[1778577509526,36.83,80774.38,0.0,-0.33197,0.00012,30.48703]
[1778577514950,36.82,80781.48,0.0,-0.33112,0.00012,30.45596]
[1778577520742,36.82,80779.44,0.0,-0.33136,0.00012,30.46388]
[1778577525961,36.82,80780.83,0.0,-0.33119,0.00012,30.45827]
[1778577530966,36.82,80782.54,0.0,-0.33099,0.00012,30.45145]
[1778577536398,36.82,80781.78,0.0,-0.33107,0.00012,30.45436]
[1778577541978,36.82,80777.5,0.0,-0.33157,0.00012,30.47101]
[1778577546983,36.82,80773.23,0.0,-0.33207,0.00012,30.48748]
[1778577550226,36.82,80773.92,0.0,-0.33198,0.00012,30.48468]
[1778577550239,36.82,80773.92,0.0,-0.33198,0.00012,30.48468]
[1778577551974,36.82,80773.92,0.0,-0.33198,0.00012,30.48468]
[1778577551988,36.82,80770.56,0.0,-0.33238,0.00012,30.49769]
[1778577552606,36.82,80770.56,0.0,-0.33238,0.00012,30.49769]
[1778577552736,36.82,80770.56,0.0,-0.33238,0.00012,30.49769]
[1778577554642,36.82,80770.56,0.0,-0.33237,0.00012,30.49757]
[1778577554743,36.82,80770.56,0.0,-0.33237,0.00012,30.49751]
[1778577560997,36.81,80768.38,0.0,-0.33262,0.00012,30.50567]
[1778577566002,36.81,80766.86,0.0,-0.33279,0.00012,30.51128]
[1778577571007,36.81,80767.11,0.0,-0.33274,0.00012,30.50692]
[1778577576012,36.81,80766.64,0.0,-0.33279,0.00012,30.50847]
[1778577581017,36.81,80761.18,0.0,-0.33342,0.00012,30.52927]
[1778577583948,36.8,80760.87,0.0,-0.33345,0.00012,30.53033]
[1778577583971,36.8,80760.87,0.0,-0.33345,0.00012,30.53033]
[1778577585442,36.8,80760.13,0.0,-0.33354,0.00012,30.53319]
[1778577585450,36.8,80760.13,0.0,-0.33354,0.00012,30.53319]
[1778577586022,36.81,80755.67,0.0,-0.33407,0.00012,30.55054]
[1778577588952,36.81,80756.08,0.0,-0.33402,0.00012,30.54904]
[1778577589337,36.81,80755.81,0.0,-0.33406,0.00012,30.55027]
[1778577589428,36.81,80755.81,0.0,-0.33406,0.00012,30.55027]
[1778577592898,36.81,80759.64,0.0,-0.3336,0.00012,30.53543]
[1778577592913,36.81,80759.64,0.0,-0.3336,0.00012,30.53543]
[1778577593678,36.81,80759.64,0.0,-0.3336,0.00012,30.53537]
[1778577593693,36.81,80759.64,0.0,-0.3336,0.00012,30.5353]
[1778577599071,36.8,80764.13,0.0,-0.33306,0.00012,30.51754]
[1778577599771,36.8,80764.13,0.0,-0.33306,0.00012,30.51754]
[1778577601590,36.8,80763.27,0.0,-0.33316,0.00012,30.52076]
[1778577601666,36.8,80763.27,0.0,-0.33316,0.00012,30.52068]
[1778577606749,36.8,80761.52,0.0,-0.33336,0.00012,30.52721]
[1778577606854,36.8,80761.52,0.0,-0.33336,0.00012,30.52721]
[1778577607654,36.8,80761.52,0.0,-0.33336,0.00012,30.52714]
[1778577607716,36.8,80761.52,0.0,-0.33336,0.00012,30.52714]
[1778577608047,36.8,80765.32,0.0,-0.33291,0.00012,30.5123]
[1778577608581,36.8,80765.32,0.0,-0.33291,0.00012,30.5123]
[1778577609048,36.8,80770.74,0.0,-0.33227,0.00012,30.49116]
[1778577609395,36.8,80770.74,0.0,-0.33227,0.00012,30.49116]
[1778577610132,36.8,80770.74,0.0,-0.33227,0.00012,30.49113]
[1778577611053,36.8,80774.79,0.0,-0.33179,0.00012,30.47531]
[1778577616058,36.8,80778.96,0.0,-0.3313,0.00012,30.45886]
[1778577621063,36.8,80777.84,0.0,-0.33143,0.00012,30.46317]
[1778577624533,36.8,80775.36,0.0,-0.33172,0.00012,30.47282]
[1778577624817,36.8,80775.36,0.0,-0.33172,0.00012,30.47282]
[1778577626615,36.8,80775.12,0.0,-0.33174,0.00012,30.47373]
[1778577627069,36.8,80775.0,0.0,-0.33176,0.00012,30.47413]
[1778577627632,36.8,80775.0,0.0,-0.33176,0.00012,30.47413]
[1778577629038,36.8,80775.0,0.0,-0.33176,0.00012,30.4741]
[1778577629071,36.8,80769.72,0.0,-0.33237,0.00012,30.49466]
[1778577629805,36.8,80769.72,0.0,-0.33237,0.00012,30.49466]
[1778577629906,36.8,80769.72,0.0,-0.33237,0.00012,30.4946]
[1778577632775,36.79,80765.68,0.0,-0.33283,0.00012,30.5071]
[1778577633075,36.79,80770.52,0.0,-0.33226,0.00012,30.48817]
[1778577633756,36.79,80770.52,0.0,-0.33226,0.00012,30.48817]
[1778577634759,36.79,80772.5,0.0,-0.33203,0.00012,30.48042]
[1778577634835,36.79,80772.5,0.0,-0.33203,0.00012,30.48042]
[1778577634936,36.79,80772.5,0.0,-0.33203,0.00012,30.48038]
[1778577640081,36.79,80770.63,0.0,-0.33224,0.00012,30.48748]
[1778577645086,36.79,80769.83,0.0,-0.33233,0.00012,30.49038]
[1778577650091,36.79,80769.56,0.0,-0.33236,0.00012,30.49124]
[1778577654998,36.79,80769.35,0.0,-0.33238,0.00012,30.49191]
[1778577655049,36.79,80769.35,0.0,-0.33238,0.00012,30.49191]
[1778577655063,36.79,80769.35,0.0,-0.33238,0.00012,30.49191]
[1778577659357,36.79,80769.05,0.0,-0.33241,0.00012,30.49285]
[1778577660068,36.79,80769.05,0.0,-0.3324,0.00012,30.49277]
[1778577663656,36.79,80769.48,0.0,-0.33237,0.00012,30.49156]
[1778577664095,36.79,80769.48,0.0,-0.33237,0.00012,30.4917]
[1778577665722,36.79,80769.48,0.0,-0.33237,0.00012,30.49185]
[1778577665734,36.79,80769.48,0.0,-0.33237,0.00012,30.49185]
[1778577667774,36.79,80769.48,0.0,-0.33238,0.00012,30.49211]
[1778577667819,36.79,80769.48,0.0,-0.33238,0.00012,30.49224]
[1778577672262,36.8,80762.07,0.0,-0.33327,0.00012,30.52152]
[1778577672700,36.8,80762.07,0.0,-0.33327,0.00012,30.52152]
[1778577672732,36.8,80762.07,0.0,-0.33327,0.00012,30.52152]
[1778577677783,36.8,80762.25,0.0,-0.33326,0.00012,30.52142]
[1778577677982,36.8,80762.25,0.0,-0.33326,0.00012,30.52142]
[1778577678053,36.8,80762.25,0.0,-0.33326,0.00012,30.52142]
[1778577679810,36.8,80762.7,0.0,-0.33322,0.00012,30.51992]
[1778577679848,36.8,80762.7,0.0,-0.33322,0.00012,30.52005]
[1778577683661,36.8,80771.17,0.0,-0.33222,0.00012,30.487]
[1778577683692,36.8,80771.17,0.0,-0.33222,0.00012,30.487]
[1778577684226,36.8,80771.17,0.0,-0.33222,0.00012,30.48692]
[1778577684317,36.8,80771.17,0.0,-0.33222,0.00012,30.48687]
[1778577689695,36.8,80772.19,0.0,-0.3321,0.00012,30.48272]
[1778577695431,36.8,80772.96,0.0,-0.33199,0.00012,30.47639]
[1778577699517,36.8,80773.01,0.0,-0.33198,0.00012,30.476]
[1778577699556,36.8,80773.01,0.0,-0.33198,0.00012,30.476]
[1778577700701,36.8,80773.01,0.0,-0.33197,0.00012,30.47597]
[1778577700793,36.8,80773.01,0.0,-0.33197,0.00012,30.47597]
[1778577700800,36.8,80773.01,0.0,-0.33197,0.00012,30.47597]
[1778577701149,36.8,80772.79,0.0,-0.332,0.00012,30.4768]
[1778577702526,36.8,80772.96,0.0,-0.33198,0.00012,30.4761]
[1778577702541,36.8,80772.96,0.0,-0.33198,0.00012,30.4761]
[1778577702555,36.8,80772.96,0.0,-0.33198,0.00012,30.4761]
[1778577703636,36.8,80772.96,0.0,-0.33198,0.00012,30.4761]
[1778577703667,36.8,80772.96,0.0,-0.33198,0.00012,30.4761]
[1778577703899,36.8,80772.96,0.0,-0.33198,0.00012,30.4761]
[1778577704814,36.8,80772.96,0.0,-0.33198,0.00012,30.47608]
[1778577704822,36.8,80772.96,0.0,-0.33198,0.00012,30.47608]
[1778577705105,36.8,80772.96,0.0,-0.33198,0.00012,30.47608]
[1778577705136,36.8,80772.96,0.0,-0.33198,0.00012,30.47608]
[1778577705148,36.8,80772.96,0.0,-0.33198,0.00012,30.47608]
[1778577709823,36.8,80782.67,0.0,-0.33084,0.00012,30.43799]
[1778577709854,36.8,80782.67,0.0,-0.33084,0.00012,30.43799]
[1778577709896,36.8,80782.67,0.0,-0.33084,0.00012,30.43799]
[1778577709904,36.8,80782.67,0.0,-0.33084,0.00012,30.43799]
[1778577709990,36.8,80782.67,0.0,-0.33084,0.00012,30.43799]
[1778577710960,36.8,80782.67,0.0,-0.33084,0.00012,30.43799]
[1778577711057,36.8,80782.67,0.0,-0.33084,0.00012,30.43799]
[1778577712881,36.8,80782.67,0.0,-0.33084,0.00012,30.43795]
[1778577712893,36.8,80782.67,0.0,-0.33084,0.00012,30.43795]
[1778577713042,36.8,80782.67,0.0,-0.33084,0.00012,30.43795]
[1778577713926,36.8,80782.67,0.0,-0.33084,0.00012,30.43792]
[1778577713980,36.8,80782.67,0.0,-0.33084,0.00012,30.43792]
[1778577713987,36.8,80782.67,0.0,-0.33084,0.00012,30.43792]
[1778577714130,36.8,80782.67,0.0,-0.33084,0.00012,30.43788]
[1778577714218,36.8,80782.67,0.0,-0.33084,0.00012,30.43788]
[1778577714294,36.8,80782.67,0.0,-0.33084,0.00012,30.43788]
[1778577714463,36.8,80782.67,0.0,-0.33084,0.00012,30.43788]
[1778577714969,36.8,80782.67,0.0,-0.33084,0.00012,30.43788]
[1778577715014,36.8,80782.67,0.0,-0.33084,0.00012,30.43788]
[1778577715071,36.8,80782.67,0.0,-0.33084,0.00012,30.43788]
[1778577715097,36.8,80782.67,0.0,-0.33084,0.00012,30.43788]
[1778577715118,36.8,80782.67,0.0,-0.33084,0.00012,30.43788]
[1778577715164,36.8,80775.42,0.0,-0.33168,0.00012,30.46627]
[1778577715904,36.8,80775.42,0.0,-0.33168,0.00012,30.46627]
[1778577715936,36.8,80775.42,0.0,-0.33168,0.00012,30.46627]
[1778577715969,36.8,80775.42,0.0,-0.33168,0.00012,30.46625]
[1778577721215,36.8,80777.65,0.0,-0.33142,0.00012,30.45742]
[1778577721222,36.8,80777.65,0.0,-0.33142,0.00012,30.45742]
[1778577721517,36.8,80777.65,0.0,-0.33142,0.00012,30.45742]
[1778577722098,36.8,80777.65,0.0,-0.33142,0.00012,30.45739]
[1778577722276,36.8,80777.65,0.0,-0.33142,0.00012,30.45739]
[1778577722427,36.8,80777.65,0.0,-0.33142,0.00012,30.45739]
[1778577722885,36.8,80777.65,0.0,-0.33142,0.00012,30.45739]
[1778577722982,36.8,80777.65,0.0,-0.33142,0.00012,30.45739]
[1778577723173,36.81,80773.06,0.0,-0.332,0.00012,30.4769]
[1778577723885,36.81,80773.06,0.0,-0.332,0.00012,30.4769]
[1778577724174,36.81,80747.88,0.0,-0.33497,0.00012,30.57458]
[1778577724369,36.81,80747.88,0.0,-0.33497,0.00012,30.57458]
[1778577724887,36.81,80747.88,0.0,-0.33497,0.00012,30.57466]
[1778577725202,36.81,80747.88,0.0,-0.33497,0.00012,30.57466]
[1778577725218,36.81,80747.88,0.0,-0.33497,0.00012,30.57466]
[1778577725981,36.81,80747.88,0.0,-0.33497,0.00012,30.57466]
[1778577726081,36.81,80747.88,0.0,-0.33497,0.00012,30.57474]
[1778577726582,36.81,80747.88,0.0,-0.33497,0.00012,30.57474]
[1778577728858,36.81,80747.88,0.0,-0.33497,0.00012,30.57483]
[1778577729505,36.81,80747.88,0.0,-0.33498,0.00012,30.575]
[1778577729595,36.81,80747.88,0.0,-0.33498,0.00012,30.57509]
[1778577732652,36.81,80741.94,0.0,-0.33568,0.00012,30.59791]
[1778577738197,36.82,80745.2,0.0,-0.33532,0.00012,30.586]
[1778577743203,36.82,80745.25,0.0,-0.33532,0.00012,30.58632]
[1778577749211,36.82,80746.26,0.0,-0.33522,0.00012,30.5831]
[1778577755217,36.83,80746.0,0.0,-0.33525,0.00012,30.58142]
[1778577760564,36.83,80748.22,0.0,-0.33501,0.00012,30.57338]
[1778577762377,36.83,80748.22,0.0,-0.33501,0.00012,30.57368]
[1778577762468,36.83,80748.22,0.0,-0.33501,0.00012,30.57368]
[1778577763698,36.83,80748.22,0.0,-0.33501,0.00012,30.57368]
[1778577764451,36.83,80748.22,0.0,-0.33502,0.00012,30.57379]
[1778577765228,36.84,80749.27,0.0,-0.3349,0.00012,30.56989]
[1778577770235,36.84,80750.08,0.0,-0.33482,0.00012,30.56738]
[1778577775048,36.84,80750.4,0.0,-0.33479,0.00012,30.56658]
[1778577775080,36.84,80750.4,0.0,-0.33479,0.00012,30.56658]
[1778577775150,36.84,80750.4,0.0,-0.3348,0.00012,30.56669]
[1778577776281,36.84,80752.25,0.0,-0.33458,0.00012,30.55969]
[1778577776333,36.84,80752.25,0.0,-0.33458,0.00012,30.55969]
[1778577777241,36.85,80750.82,0.0,-0.33475,0.00012,30.5653]
[1778577777807,36.85,80750.82,0.0,-0.33475,0.00012,30.5653]
[1778577777832,36.85,80750.82,0.0,-0.33475,0.00012,30.5653]
[1778577777908,36.85,80750.82,0.0,-0.33476,0.00012,30.5654]
[1778577780896,36.85,80749.73,0.0,-0.33489,0.00012,30.56977]
[1778577780997,36.85,80749.73,0.0,-0.33489,0.00012,30.56987]
[1778577786251,36.85,80750.12,0.0,-0.33486,0.00012,30.56888]
[1778577791256,36.86,80744.43,0.0,-0.33554,0.00012,30.59111]
[1778577797262,36.86,80745.87,0.0,-0.33539,0.00012,30.58609]
[1778577803072,36.86,80746.7,0.0,-0.3353,0.00012,30.58346]
[1778577808273,36.87,80746.3,0.0,-0.33536,0.00012,30.58543]
[1778577813278,36.87,80746.24,0.0,-0.33537,0.00012,30.58293]
[1778577815847,36.87,80746.27,0.0,-0.33537,0.00012,30.58298]
[1778577816281,36.87,80745.41,0.0,-0.33547,0.00012,30.58634]
[1778577821291,36.87,80740.95,0.0,-0.33601,0.00012,30.60371]
[1778577826157,36.88,80741.13,0.0,-0.336,0.00012,30.60328]
[1778577826175,36.88,80741.13,0.0,-0.336,0.00012,30.60328]
[1778577826235,36.88,80741.13,0.0,-0.336,0.00012,30.60335]
[1778577832296,36.88,80741.6,0.0,-0.33595,0.00012,30.60197]
[1778577836961,36.88,80741.43,0.0,-0.33598,0.00012,30.60289]
[1778577837125,36.88,80741.43,0.0,-0.33598,0.00012,30.60289]
[1778577838169,36.88,80741.43,0.0,-0.33598,0.00012,30.60295]
[1778577838182,36.88,80741.43,0.0,-0.33598,0.00012,30.60295]
[1778577838183,36.88,80741.43,0.0,-0.33598,0.00012,30.60295]
[1778577838266,36.88,80741.43,0.0,-0.33599,0.00012,30.60302]
[1778577838929,36.88,80741.43,0.0,-0.33599,0.00012,30.60302]
[1778577838959,36.88,80741.43,0.0,-0.33599,0.00012,30.60302]
[1778577839019,36.88,80741.43,0.0,-0.33599,0.00012,30.60306]
[1778577839690,36.88,80741.43,0.0,-0.33599,0.00012,30.60306]
[1778577839696,36.88,80741.43,0.0,-0.33599,0.00012,30.60306]
[1778577839714,36.88,80741.43,0.0,-0.33599,0.00012,30.60309]
[1778577841677,36.88,80741.43,0.0,-0.33599,0.00012,30.60312]
[1778577841709,36.88,80741.43,0.0,-0.33599,0.00012,30.60312]
[1778577841773,36.88,80741.43,0.0,-0.33599,0.00012,30.60314]
[1778577842352,36.88,80741.43,0.0,-0.33599,0.00012,30.60314]
[1778577842377,36.88,80741.43,0.0,-0.33599,0.00012,30.60314]
[1778577843019,36.88,80741.43,0.0,-0.33599,0.00012,30.60314]
[1778577843054,36.88,80741.43,0.0,-0.33599,0.00012,30.60314]
[1778577844308,36.88,80726.75,0.0,-0.33772,0.00012,30.65882]
[1778577844554,36.88,80726.75,0.0,-0.33772,0.00012,30.65882]
[1778577846728,36.88,80725.37,0.0,-0.33789,0.00012,30.66402]
[1778577846748,36.88,80725.37,0.0,-0.33789,0.00012,30.66402]
[1778577846754,36.88,80725.37,0.0,-0.33789,0.00012,30.66402]
[1778577846814,36.88,80725.37,0.0,-0.33789,0.00012,30.66403]
[1778577852316,36.88,80730.41,0.0,-0.33729,0.00012,30.64516]
[1778577852959,36.88,80730.41,0.0,-0.33729,0.00012,30.64516]
[1778577852996,36.88,80730.41,0.0,-0.3373,0.00012,30.64519]
[1778577854598,36.88,80730.18,0.0,-0.33732,0.00012,30.64607]
[1778577854624,36.88,80730.18,0.0,-0.33732,0.00012,30.64607]
[1778577854656,36.88,80730.18,0.0,-0.33732,0.00012,30.64607]
[1778577854679,36.88,80730.18,0.0,-0.33732,0.00012,30.64607]
[1778577854684,36.88,80730.18,0.0,-0.33732,0.00012,30.64607]
[1778577854856,36.88,80730.18,0.0,-0.33732,0.00012,30.64607]
[1778577854896,36.88,80730.18,0.0,-0.33732,0.00012,30.64607]
[1778577854902,36.88,80730.18,0.0,-0.33732,0.00012,30.6461]
[1778577855573,36.88,80730.18,0.0,-0.33732,0.00012,30.6461]
[1778577855623,36.88,80730.18,0.0,-0.33732,0.00012,30.6461]
[1778577856088,36.88,80730.18,0.0,-0.33732,0.00012,30.6461]
[1778577856099,36.88,80730.18,0.0,-0.33732,0.00012,30.6461]
[1778577856137,36.88,80730.18,0.0,-0.33732,0.00012,30.6461]
[1778577856174,36.88,80730.18,0.0,-0.33732,0.00012,30.64613]
[1778577858322,36.89,80739.35,0.0,-0.33625,0.00012,30.61153]
[1778577863327,36.89,80739.5,0.0,-0.33624,0.00012,30.61122]
[1778577865163,36.89,80739.5,0.0,-0.33624,0.00012,30.61128]
[1778577865192,36.89,80739.5,0.0,-0.33624,0.00012,30.61128]
[1778577865275,36.89,80739.5,0.0,-0.33624,0.00012,30.61134]
[1778577866782,36.89,80739.4,0.0,-0.33625,0.00012,30.61177]
[1778577866809,36.89,80739.4,0.0,-0.33625,0.00012,30.61177]
[1778577866932,36.89,80739.4,0.0,-0.33625,0.00012,30.61177]
[1778577866961,36.89,80739.4,0.0,-0.33625,0.00012,30.61177]
[1778577866983,36.89,80739.4,0.0,-0.33625,0.00012,30.61177]
[1778577867301,36.89,80739.4,0.0,-0.33625,0.00012,30.61177]
[1778577867316,36.89,80739.4,0.0,-0.33625,0.00012,30.61177]
[1778577867329,36.89,80739.4,0.0,-0.33626,0.00012,30.61183]
[1778577868155,36.89,80739.4,0.0,-0.33626,0.00012,30.61183]
[1778577868179,36.89,80739.4,0.0,-0.33626,0.00012,30.61183]
[1778577868188,36.89,80739.4,0.0,-0.33626,0.00012,30.61183]
[1778577868189,36.89,80739.4,0.0,-0.33626,0.00012,30.61183]
[1778577868251,36.89,80739.4,0.0,-0.33626,0.00012,30.61189]
[1778577869490,36.89,80742.32,0.0,-0.33592,0.00012,30.60086]
[1778577869530,36.89,80742.32,0.0,-0.33592,0.00012,30.60086]
[1778577871414,36.89,80743.31,0.0,-0.3358,0.00012,30.59723]
[1778577875519,36.89,80745.18,0.0,-0.33557,0.00012,30.5871]
[1778577876078,36.89,80745.18,0.0,-0.33557,0.00012,30.58714]
[1778577881669,36.89,80746.2,0.0,-0.33546,0.00012,30.58348]
[1778577881724,36.89,80746.2,0.0,-0.33546,0.00012,30.58352]
[1778577887352,36.9,80746.99,0.0,-0.33538,0.00012,30.5809]
[1778577887890,36.9,80746.99,0.0,-0.33538,0.00012,30.5809]
[1778577887933,36.9,80746.99,0.0,-0.33538,0.00012,30.58098]
[1778577888638,36.9,80746.99,0.0,-0.33538,0.00012,30.58098]
[1778577888683,36.9,80746.99,0.0,-0.33538,0.00012,30.58098]
[1778577888861,36.9,80746.99,0.0,-0.33538,0.00012,30.58098]
[1778577888891,36.9,80746.99,0.0,-0.33538,0.00012,30.58098]
[1778577889314,36.9,80746.99,0.0,-0.33538,0.00012,30.58098]
[1778577889332,36.9,80746.99,0.0,-0.33538,0.00012,30.58098]
[1778577889355,36.9,80746.99,0.0,-0.33538,0.00012,30.58098]
[1778577889358,36.9,80746.87,0.0,-0.3354,0.00012,30.58151]
[1778577889913,36.9,80746.87,0.0,-0.3354,0.00012,30.58151]
[1778577889997,36.9,80746.87,0.0,-0.3354,0.00012,30.58151]
[1778577895360,36.9,80753.18,0.0,-0.33467,0.00012,30.55792]
[1778577898007,36.9,80753.58,0.0,-0.33463,0.00012,30.55659]
[1778577898129,36.9,80753.58,0.0,-0.33463,0.00012,30.55659]
[1778577898231,36.91,80753.58,0.0,-0.33463,0.00012,30.55669]
[1778577900194,36.91,80753.58,0.0,-0.33464,0.00012,30.55679]
[1778577900279,36.91,80753.58,0.0,-0.33464,0.00012,30.55688]
[1778577901398,36.91,80752.84,0.0,-0.33473,0.00012,30.55983]
[1778577901443,36.91,80752.84,0.0,-0.33473,0.00012,30.55983]
[1778577902368,36.91,80750.04,0.0,-0.33506,0.00012,30.57062]
[1778577904186,36.91,80744.64,0.0,-0.3357,0.00012,30.59132]
[1778577904235,36.91,80744.64,0.0,-0.3357,0.00012,30.59132]
[1778577904904,36.91,80744.64,0.0,-0.3357,0.00012,30.59137]
[1778577904989,36.91,80744.64,0.0,-0.3357,0.00012,30.59143]
[1778577905610,36.91,80744.64,0.0,-0.3357,0.00012,30.59143]
[1778577905627,36.91,80744.64,0.0,-0.3357,0.00012,30.59143]
[1778577906334,36.91,80744.64,0.0,-0.3357,0.00012,30.59143]
[1778577906343,36.91,80744.64,0.0,-0.3357,0.00012,30.59143]
[1778577906372,36.91,80748.11,0.0,-0.3353,0.00012,30.5783]
[1778577907133,36.91,80748.11,0.0,-0.3353,0.00012,30.5783]
[1778577907176,36.91,80748.11,0.0,-0.3353,0.00012,30.5783]
[1778577908395,36.91,80752.07,0.0,-0.33484,0.00012,30.56333]
[1778577908615,36.91,80752.07,0.0,-0.33484,0.00012,30.56333]
[1778577908619,36.91,80752.07,0.0,-0.33484,0.00012,30.56333]
[1778577909068,36.91,80752.07,0.0,-0.33484,0.00012,30.56333]
[1778577909168,36.91,80752.07,0.0,-0.33484,0.00012,30.56342]
[1778577910442,36.91,80750.26,0.0,-0.33505,0.00012,30.57042]
[1778577910512,36.91,80750.26,0.0,-0.33505,0.00012,30.57051]
[1778577911719,36.91,80750.26,0.0,-0.33505,0.00012,30.57051]
[1778577911725,36.91,80750.26,0.0,-0.33505,0.00012,30.57051]
[1778577912378,36.91,80750.14,0.0,-0.33507,0.00012,30.57105]
[1778577913047,36.91,80750.14,0.0,-0.33507,0.00012,30.57105]
[1778577913085,36.91,80750.14,0.0,-0.33507,0.00012,30.57113]
[1778577915425,36.92,80748.8,0.0,-0.33523,0.00012,30.57639]
[1778577922388,36.92,80740.06,0.0,-0.33627,0.00012,30.61007]
[1778577927391,36.92,80740.03,0.0,-0.33629,0.00012,30.61046]
[1778577932397,36.92,80739.86,0.0,-0.3363,0.00012,30.60827]
[1778577937027,36.93,80739.53,0.0,-0.33635,0.00012,30.60988]
[1778577937128,36.93,80739.53,0.0,-0.33635,0.00012,30.60997]
[1778577940818,36.93,80733.08,0.0,-0.33713,0.00012,30.63484]
[1778577940831,36.93,80733.08,0.0,-0.33713,0.00012,30.63484]
[1778577941406,36.93,80730.88,0.0,-0.33739,0.00012,30.64331]
[1778577941605,36.93,80730.88,0.0,-0.33739,0.00012,30.64331]
[1778577941654,36.93,80730.88,0.0,-0.33739,0.00012,30.64331]
[1778577942089,36.93,80730.88,0.0,-0.33739,0.00012,30.64331]
[1778577942105,36.93,80730.88,0.0,-0.33739,0.00012,30.64331]
[1778577942833,36.93,80730.88,0.0,-0.33739,0.00012,30.64346]
[1778577942870,36.93,80730.88,0.0,-0.33739,0.00012,30.64346]
[1778577943408,36.93,80729.02,0.0,-0.33762,0.00012,30.65062]
[1778577944829,36.93,80729.87,0.0,-0.33752,0.00012,30.64757]
[1778577944847,36.93,80729.87,0.0,-0.33752,0.00012,30.64757]
[1778577945350,36.93,80729.87,0.0,-0.33752,0.00012,30.64757]
[1778577945379,36.93,80729.87,0.0,-0.33752,0.00012,30.64757]
[1778577949936,36.94,80731.0,0.0,-0.33741,0.00012,30.64402]
[1778577949968,36.94,80731.0,0.0,-0.33741,0.00012,30.64402]
[1778577950415,36.94,80730.12,0.0,-0.33752,0.00012,30.64741]
[1778577952712,36.94,80729.88,0.0,-0.33755,0.00012,30.64844]
[1778577952728,36.94,80729.88,0.0,-0.33755,0.00012,30.64844]
[1778577953286,36.94,80729.88,0.0,-0.33755,0.00012,30.64851]
[1778577953646,36.94,80729.88,0.0,-0.33755,0.00012,30.64851]
[1778577954054,36.94,80729.88,0.0,-0.33755,0.00012,30.64851]
[1778577954083,36.94,80729.88,0.0,-0.33755,0.00012,30.64851]
[1778577954155,36.94,80729.88,0.0,-0.33755,0.00012,30.64859]
[1778577954568,36.94,80729.88,0.0,-0.33755,0.00012,30.64859]
[1778577954592,36.94,80729.88,0.0,-0.33755,0.00012,30.64859]
[1778577957983,36.94,80729.39,0.0,-0.33762,0.00012,30.65067]
[1778577958007,36.94,80729.39,0.0,-0.33762,0.00012,30.65067]
[1778577959811,36.94,80728.11,0.0,-0.33777,0.00012,30.65563]
[1778577960403,36.94,80728.11,0.0,-0.33777,0.00012,30.65563]
[1778577960425,36.94,80728.11,0.0,-0.33777,0.00012,30.65563]
[1778577960424,36.95,80728.83,0.0,-0.33769,0.00012,30.653]
[1778577960551,36.95,80728.83,0.0,-0.33769,0.00012,30.653]
[1778577961426,36.95,80728.2,0.0,-0.33776,0.00012,30.65545]
[1778577962657,36.95,80724.36,0.0,-0.33822,0.00012,30.67]
[1778577963285,36.95,80724.36,0.0,-0.33822,0.00012,30.67]
[1778577967819,36.95,80722.47,0.0,-0.33846,0.00012,30.67772]
[1778577967852,36.95,80722.47,0.0,-0.33846,0.00012,30.67772]
[1778577967867,36.95,80722.47,0.0,-0.33846,0.00012,30.67772]
[1778577967869,36.95,80722.47,0.0,-0.33846,0.00012,30.67772]
[1778577968433,36.95,80722.37,0.0,-0.33848,0.00012,30.67823]
[1778577973438,36.96,80723.63,0.0,-0.33835,0.00012,30.67416]
[1778577974272,36.96,80723.63,0.0,-0.33835,0.00012,30.67416]
[1778577974316,36.96,80723.63,0.0,-0.33835,0.00012,30.67416]
[1778577976240,36.96,80723.53,0.0,-0.33837,0.00012,30.67477]
[1778577976393,36.96,80723.53,0.0,-0.33837,0.00012,30.6749]
[1778577981446,36.97,80725.17,0.0,-0.3382,0.00012,30.66941]
[1778577987368,36.97,80725.22,0.0,-0.33821,0.00012,30.66977]
[1778577992403,36.97,80724.91,0.0,-0.33824,0.00012,30.66818]
[1778577997439,36.98,80725.18,0.0,-0.33822,0.00012,30.66759]
[1778578003466,36.98,80725.34,0.0,-0.33822,0.00012,30.66745]
[1778578008471,36.98,80730.19,0.0,-0.33766,0.00012,30.64968]
[1778578013476,36.99,80729.42,0.0,-0.33776,0.00012,30.65302]
[1778578018481,36.99,80728.97,0.0,-0.33783,0.00012,30.65517]
[1778578024487,36.99,80730.18,0.0,-0.3377,0.00012,30.65116]
[1778578030493,37.0,80731.85,0.0,-0.33752,0.00012,30.64541]
[1778578032318,37.0,80731.85,0.0,-0.33752,0.00012,30.64551]
[1778578032379,37.0,80731.85,0.0,-0.33752,0.00012,30.64551]
[1778578032390,37.0,80731.85,0.0,-0.33752,0.00012,30.64551]
[1778578032402,37.0,80731.85,0.0,-0.33752,0.00012,30.6456]
[1778578037500,37.0,80740.53,0.0,-0.33652,0.00012,30.61341]
[1778578043507,37.01,80733.69,0.0,-0.33734,0.00012,30.6399]
[1778578048512,37.01,80732.22,0.0,-0.33753,0.00012,30.64591]
[1778578053517,37.02,80731.95,0.0,-0.33756,0.00012,30.64422]
[1778578058525,37.02,80732.95,0.0,-0.33745,0.00012,30.64092]
[1778578065532,37.02,80733.05,0.0,-0.33746,0.00012,30.6412]
[1778578070537,37.03,80732.78,0.0,-0.33751,0.00012,30.6427]
[1778578075542,37.03,80733.42,0.0,-0.33744,0.00012,30.64072]
[1778578080547,37.03,80731.97,0.0,-0.33763,0.00012,30.64661]
[1778578085552,37.04,80732.0,0.0,-0.33763,0.00012,30.64692]
[1778578090557,37.04,80732.5,0.0,-0.33759,0.00012,30.64546]
[1778578095562,37.04,80733.62,0.0,-0.33747,0.00012,30.6417]
[1778578100567,37.05,80733.45,0.0,-0.3375,0.00012,30.64278]
[1778578105572,37.05,80733.23,0.0,-0.33754,0.00012,30.64403]
[1778578110577,37.05,80733.85,0.0,-0.33748,0.00012,30.64213]
[1778578116583,37.06,80727.34,0.0,-0.33824,0.00012,30.66383]
[1778578121588,37.06,80728.83,0.0,-0.33808,0.00012,30.6586]
[1778578127594,37.06,80728.94,0.0,-0.33808,0.00012,30.6586]
[1778578133600,37.06,80732.16,0.0,-0.3377,0.00012,30.64664]
[1778578138604,37.06,80732.23,0.0,-0.33769,0.00012,30.64618]
[1778578143658,37.06,80730.01,0.0,-0.33794,0.00012,30.65428]
[1778578148662,37.06,80730.66,0.0,-0.33786,0.00012,30.65163]
[1778578153667,37.06,80730.54,0.0,-0.33787,0.00012,30.65184]
[1778578158673,37.05,80730.38,0.0,-0.33788,0.00012,30.65221]
[1778578163678,37.05,80729.54,0.0,-0.33797,0.00012,30.65512]
[1778578168683,37.05,80731.4,0.0,-0.33775,0.00012,30.64793]
[1778578174688,37.05,80731.51,0.0,-0.33771,0.00012,30.64415]
[1778578179693,37.05,80730.57,0.0,-0.33782,0.00012,30.64747]
[1778578184698,37.05,80730.85,0.0,-0.33778,0.00012,30.64622]
[1778578189703,37.05,80742.05,0.0,-0.33646,0.00012,30.6039]
[1778578194707,37.04,80740.5,0.0,-0.33662,0.00012,30.60884]
[1778578196283,37.04,80740.97,0.0,-0.33655,0.00012,30.60685]
[1778578196701,37.04,80740.97,0.0,-0.33655,0.00012,30.60666]
[1778578199225,37.03,80740.85,0.0,-0.33656,0.00012,30.60683]
[1778578199295,37.03,80740.85,0.0,-0.33655,0.00012,30.60668]
[1778578202172,37.03,80744.1,0.0,-0.33616,0.00012,30.5941]
[1778578202213,37.03,80744.1,0.0,-0.33616,0.00012,30.5941]
[1778578202234,37.03,80744.1,0.0,-0.33616,0.00012,30.5941]
[1778578202285,37.03,80744.1,0.0,-0.33616,0.00012,30.5941]
[1778578202295,37.03,80744.1,0.0,-0.33616,0.00012,30.5941]
[1778578202346,37.03,80744.1,0.0,-0.33616,0.00012,30.5941]
[1778578202448,37.03,80744.1,0.0,-0.33616,0.00012,30.5941]
[1778578202686,37.03,80744.1,0.0,-0.33616,0.00012,30.59395]
[1778578204717,37.03,80757.04,0.0,-0.33463,0.00012,30.54442]
[1778578209722,37.02,80756.08,0.0,-0.33472,0.00012,30.54735]
[1778578214728,37.02,80751.88,0.0,-0.3352,0.00012,30.56275]
[1778578218322,37.01,80757.05,0.0,-0.33458,0.00012,30.54266]
[1778578218383,37.01,80757.05,0.0,-0.33458,0.00012,30.54266]
[1778578218476,37.01,80757.05,0.0,-0.33458,0.00012,30.54266]
[1778578218591,37.01,80757.05,0.0,-0.33458,0.00012,30.54266]
[1778578218675,37.01,80757.05,0.0,-0.33458,0.00012,30.54257]
[1778578218747,37.01,80757.05,0.0,-0.33458,0.00012,30.54257]
[1778578218801,37.01,80757.05,0.0,-0.33458,0.00012,30.54257]
[1778578218816,37.01,80757.05,0.0,-0.33458,0.00012,30.54257]
[1778578219021,37.01,80757.05,0.0,-0.33458,0.00012,30.54257]
[1778578219050,37.01,80757.05,0.0,-0.33458,0.00012,30.54257]
[1778578219417,37.01,80757.05,0.0,-0.33458,0.00012,30.54257]
[1778578219429,37.01,80757.05,0.0,-0.33458,0.00012,30.54257]
[1778578219630,37.01,80757.05,0.0,-0.33458,0.00012,30.54257]
[1778578219667,37.01,80757.05,0.0,-0.33458,0.00012,30.54257]
[1778578219701,37.01,80757.05,0.0,-0.33458,0.00012,30.54257]
[1778578219727,37.01,80757.05,0.0,-0.33458,0.00012,30.54257]
[1778578219734,37.01,80764.66,0.0,-0.33368,0.00012,30.51325]
[1778578219761,37.01,80764.66,0.0,-0.33368,0.00012,30.51325]
[1778578219846,37.01,80764.66,0.0,-0.33368,0.00012,30.51325]
[1778578219885,37.01,80764.66,0.0,-0.33368,0.00012,30.51325]
[1778578219952,37.01,80764.66,0.0,-0.33368,0.00012,30.51325]
[1778578219984,37.01,80764.66,0.0,-0.33368,0.00012,30.51325]
[1778578220140,37.01,80764.66,0.0,-0.33368,0.00012,30.51325]
[1778578220177,37.01,80764.66,0.0,-0.33368,0.00012,30.51325]
[1778578220350,37.01,80764.66,0.0,-0.33368,0.00012,30.51325]
[1778578220364,37.01,80764.66,0.0,-0.33368,0.00012,30.51325]
[1778578220384,37.01,80764.66,0.0,-0.33368,0.00012,30.51325]
[1778578220623,37.01,80764.66,0.0,-0.33368,0.00012,30.51325]
[1778578220634,37.01,80764.66,0.0,-0.33368,0.00012,30.51325]
[1778578220724,37.01,80764.66,0.0,-0.33368,0.00012,30.5132]
[1778578220791,37.01,80764.66,0.0,-0.33368,0.00012,30.5132]
[1778578220829,37.01,80764.66,0.0,-0.33368,0.00012,30.5132]
[1778578220974,37.01,80764.66,0.0,-0.33368,0.00012,30.5132]
[1778578221150,37.01,80764.66,0.0,-0.33368,0.00012,30.51315]
[1778578222737,37.01,80788.25,0.0,-0.33092,0.00012,30.42168]
[1778578224035,37.01,80787.14,0.0,-0.33105,0.00012,30.42594]
[1778578224099,37.01,80787.14,0.0,-0.33105,0.00012,30.42594]
[1778578224195,37.01,80787.14,0.0,-0.33105,0.00012,30.42594]
[1778578224286,37.01,80787.14,0.0,-0.33105,0.00012,30.42594]
[1778578224318,37.01,80787.14,0.0,-0.33105,0.00012,30.42594]
[1778578224362,37.01,80787.14,0.0,-0.33105,0.00012,30.42594]
[1778578224584,37.01,80787.14,0.0,-0.33105,0.00012,30.42594]
[1778578224624,37.01,80787.14,0.0,-0.33105,0.00012,30.42594]
[1778578224728,37.01,80787.14,0.0,-0.33105,0.00012,30.4259]
[1778578225184,37.01,80787.14,0.0,-0.33105,0.00012,30.4259]
[1778578225241,37.01,80787.14,0.0,-0.33105,0.00012,30.4259]
[1778578225298,37.01,80787.14,0.0,-0.33105,0.00012,30.4259]
[1778578225338,37.01,80787.14,0.0,-0.33105,0.00012,30.4259]
[1778578225731,37.01,80787.14,0.0,-0.33105,0.00012,30.42589]
[1778578225791,37.01,80787.14,0.0,-0.33105,0.00012,30.42589]
[1778578225836,37.01,80787.14,0.0,-0.33105,0.00012,30.42589]
[1778578226494,37.01,80787.14,0.0,-0.33104,0.00012,30.42575]
[1778578227741,37.01,80837.04,0.0,-0.32524,0.00012,30.22759]
[1778578231209,37.01,80833.86,0.0,-0.3256,0.00012,30.24013]
[1778578231244,37.01,80833.86,0.0,-0.3256,0.00012,30.24013]
[1778578231486,37.01,80833.86,0.0,-0.32558,0.00012,30.23687]
[1778578236628,37.01,80836.11,0.0,-0.32532,0.00012,30.22786]
[1778578237363,37.01,80836.11,0.0,-0.32533,0.00012,30.22791]
[1778578237465,37.01,80836.11,0.0,-0.32533,0.00012,30.22798]
[1778578239355,37.01,80843.82,0.0,-0.32444,0.00012,30.19693]
[1778578239375,37.01,80843.82,0.0,-0.32444,0.00012,30.19693]
[1778578239451,37.01,80843.82,0.0,-0.32444,0.00012,30.19693]
[1778578239741,37.01,80843.82,0.0,-0.32444,0.00012,30.19703]
[1778578241177,37.01,80851.59,0.0,-0.32354,0.00012,30.16555]
[1778578241209,37.01,80851.59,0.0,-0.32354,0.00012,30.16555]
[1778578241450,37.01,80851.59,0.0,-0.32355,0.00012,30.16565]
[1778578241794,37.01,80851.59,0.0,-0.32355,0.00012,30.16565]
[1778578241878,37.01,80851.59,0.0,-0.32355,0.00012,30.16565]
[1778578241965,37.01,80851.59,0.0,-0.32355,0.00012,30.16565]
[1778578242064,37.01,80851.59,0.0,-0.32355,0.00012,30.16565]
[1778578242179,37.01,80851.59,0.0,-0.32355,0.00012,30.16565]
[1778578242216,37.01,80851.59,0.0,-0.32355,0.00012,30.16565]
[1778578242389,37.01,80851.59,0.0,-0.32355,0.00012,30.16565]
[1778578242404,37.01,80851.59,0.0,-0.32355,0.00012,30.16565]
[1778578242590,37.01,80851.59,0.0,-0.32355,0.00012,30.16565]
[1778578242608,37.01,80851.59,0.0,-0.32355,0.00012,30.16565]
[1778578242691,37.01,80851.59,0.0,-0.32355,0.00012,30.16576]
[1778578242790,37.01,80851.59,0.0,-0.32355,0.00012,30.16576]
[1778578242814,37.01,80851.59,0.0,-0.32355,0.00012,30.16576]
[1778578243017,37.01,80851.59,0.0,-0.32355,0.00012,30.16576]
[1778578243044,37.01,80851.59,0.0,-0.32355,0.00012,30.16576]
[1778578243220,37.01,80851.59,0.0,-0.32355,0.00012,30.16576]
[1778578243249,37.01,80851.59,0.0,-0.32355,0.00012,30.16576]
[1778578243263,37.01,80851.59,0.0,-0.32355,0.00012,30.16576]
[1778578243745,37.01,80851.59,0.0,-0.32355,0.00012,30.16576]
[1778578243758,37.01,80861.24,0.0,-0.32243,0.00012,30.12632]
[1778578243761,37.01,80861.24,0.0,-0.32243,0.00012,30.12632]
[1778578243828,37.01,80861.24,0.0,-0.32243,0.00012,30.12632]
[1778578243851,37.01,80861.24,0.0,-0.32243,0.00012,30.12632]
[1778578243912,37.01,80861.24,0.0,-0.32243,0.00012,30.12632]
[1778578243940,37.01,80861.24,0.0,-0.32243,0.00012,30.12632]
[1778578244397,37.01,80861.24,0.0,-0.32243,0.00012,30.12632]
[1778578244416,37.01,80861.24,0.0,-0.32243,0.00012,30.12632]
[1778578244669,37.01,80861.24,0.0,-0.32243,0.00012,30.12632]
[1778578244680,37.01,80861.24,0.0,-0.32243,0.00012,30.12632]
[1778578244689,37.01,80861.24,0.0,-0.32243,0.00012,30.12632]
[1778578244711,37.01,80861.24,0.0,-0.32243,0.00012,30.12632]
[1778578244759,37.01,80866.44,0.0,-0.32184,0.00012,30.10515]
[1778578244879,37.01,80866.44,0.0,-0.32184,0.00012,30.10515]
[1778578244908,37.01,80866.44,0.0,-0.32184,0.00012,30.10515]
[1778578245593,37.01,80866.44,0.0,-0.32184,0.00012,30.10515]
[1778578245621,37.01,80866.44,0.0,-0.32184,0.00012,30.10515]
[1778578245716,37.01,80866.44,0.0,-0.32184,0.00012,30.10531]
[1778578247432,37.01,80867.55,0.0,-0.32171,0.00012,30.10074]
[1778578247460,37.01,80867.55,0.0,-0.32171,0.00012,30.10074]
[1778578247504,37.01,80867.55,0.0,-0.32171,0.00012,30.10074]
[1778578247570,37.01,80867.55,0.0,-0.32171,0.00012,30.10072]
[1778578248763,37.01,80878.78,0.0,-0.32042,0.00012,30.05446]
[1778578251778,37.01,80886.01,0.0,-0.31958,0.00011,30.02404]
[1778578252767,37.01,80885.33,0.0,-0.31965,0.00011,30.02675]
[1778578254769,37.01,80875.08,0.0,-0.32083,0.00012,30.06899]
[1778578259776,37.0,80881.07,0.0,-0.32012,0.00012,30.04356]
[1778578260799,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578260931,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578261126,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578261213,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578261313,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578261422,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578261460,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578261618,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578261643,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578261744,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578261825,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578261860,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578261888,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578261890,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578261915,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578262035,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578262047,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578262098,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578262133,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578262204,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578262215,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578262220,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578262351,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578262386,37.0,80881.07,0.0,-0.32012,0.00012,30.04344]
[1778578262780,37.0,80905.33,0.0,-0.31733,0.00011,29.94197]
[1778578265234,37.0,80904.55,0.0,-0.31741,0.00011,29.94514]
[1778578266219,37.0,80898.97,0.0,-0.31805,0.00011,29.9685]
[1778578266784,37.0,80897.78,0.0,-0.31819,0.00011,29.97338]
[1778578272790,37.0,80904.31,0.0,-0.31743,0.00011,29.94559]
[1778578276801,37.0,80894.01,0.0,-0.3186,0.00011,29.9884]
[1778578281806,36.99,80886.62,0.0,-0.31943,0.00011,30.01861]
[1778578286811,36.99,80889.26,0.0,-0.31912,0.00011,30.00703]
[1778578288235,36.99,80888.92,0.0,-0.31915,0.00011,30.00832]
[1778578288247,36.99,80888.92,0.0,-0.31915,0.00011,30.00832]
[1778578288250,36.99,80888.92,0.0,-0.31915,0.00011,30.00832]
[1778578288813,36.99,80890.34,0.0,-0.31899,0.00011,30.00231]
[1778578293818,36.98,80886.61,0.0,-0.31939,0.00012,30.01415]
[1778578298818,36.98,80886.2,0.0,-0.31942,0.00012,30.01527]
[1778578300436,36.98,80878.39,0.0,-0.32032,0.00012,30.04758]
[1778578300792,36.98,80878.39,0.0,-0.32031,0.00012,30.04744]
[1778578301826,36.98,80868.42,0.0,-0.32146,0.00012,30.08852]
[1778578302257,36.98,80868.42,0.0,-0.32146,0.00012,30.08852]
[1778578302814,36.98,80868.42,0.0,-0.32145,0.00012,30.08837]
[1778578305271,36.98,80860.69,0.0,-0.32234,0.00012,30.12]
[1778578305830,36.98,80856.02,0.0,-0.32288,0.00012,30.13911]
[1778578309379,36.98,80855.13,0.0,-0.32299,0.00012,30.14308]
[1778578309834,36.98,80855.11,0.0,-0.323,0.00012,30.14336]
[1778578314837,36.99,80856.84,0.0,-0.32282,0.00012,30.13714]
[1778578319926,36.99,80859.23,0.0,-0.32257,0.00012,30.12826]
[1778578324974,37.0,80868.34,0.0,-0.32154,0.00012,30.09187]
[1778578330008,37.0,80871.57,0.0,-0.32118,0.00012,30.07898]
[1778578333271,37.0,80880.85,0.0,-0.3201,0.00012,30.04016]
[1778578333278,37.0,80880.85,0.0,-0.3201,0.00012,30.04016]
[1778578333862,37.0,80884.05,0.0,-0.31973,0.00012,30.02677]
[1778578338864,36.99,80884.14,0.0,-0.31971,0.00012,30.02588]
[1778578342895,36.99,80893.93,0.0,-0.31857,0.00011,29.98453]
[1778578345766,36.99,80894.1,0.0,-0.31855,0.00011,29.98363]
[1778578345794,36.99,80894.1,0.0,-0.31855,0.00011,29.98363]
[1778578345837,36.99,80894.1,0.0,-0.31854,0.00011,29.98354]
[1778578349870,36.99,80899.91,0.0,-0.31787,0.00011,29.95895]
[1778578349878,36.99,80900.84,0.0,-0.31776,0.00011,29.95496]
[1778578349884,36.99,80900.84,0.0,-0.31776,0.00011,29.95496]
[1778578350879,36.99,80901.0,0.0,-0.31774,0.00011,29.95422]
[1778578351418,36.99,80901.0,0.0,-0.31774,0.00011,29.95422]
[1778578351421,36.99,80901.0,0.0,-0.31774,0.00011,29.95422]
[1778578351618,36.99,80901.0,0.0,-0.31774,0.00011,29.95422]
[1778578351641,36.99,80901.0,0.0,-0.31772,0.00011,29.95096]
[1778578354609,36.99,80894.56,0.0,-0.31846,0.00011,29.97783]
[1778578354883,36.98,80893.59,0.0,-0.31857,0.00011,29.98183]
[1778578355025,36.98,80893.59,0.0,-0.31857,0.00011,29.98183]
[1778578355040,36.98,80893.59,0.0,-0.31857,0.00011,29.98183]
[1778578355117,36.98,80893.59,0.0,-0.31857,0.00011,29.98183]
[1778578355159,36.98,80893.59,0.0,-0.31857,0.00011,29.98183]
[1778578356885,36.98,80881.41,0.0,-0.31997,0.00012,30.03239]
[1778578357335,36.98,80881.41,0.0,-0.31997,0.00012,30.03239]
[1778578357404,36.98,80881.41,0.0,-0.31997,0.00012,30.03239]
[1778578357849,36.98,80881.41,0.0,-0.31997,0.00012,30.03239]
[1778578357884,36.98,80881.41,0.0,-0.31997,0.00012,30.03239]
[1778578358011,36.98,80877.8,0.0,-0.32038,0.00012,30.04725]
[1778578358089,36.98,80877.8,0.0,-0.32038,0.00012,30.04725]
[1778578358123,36.98,80877.8,0.0,-0.32038,0.00012,30.04725]
[1778578358729,36.98,80877.8,0.0,-0.32038,0.00012,30.04725]
[1778578358739,36.98,80877.8,0.0,-0.32038,0.00012,30.04725]
[1778578358817,36.98,80877.8,0.0,-0.32038,0.00012,30.04711]
[1778578360759,36.98,80874.78,0.0,-0.32072,0.00012,30.05948]
[1778578360793,36.98,80874.78,0.0,-0.32072,0.00012,30.05948]
[1778578360875,36.98,80874.78,0.0,-0.32072,0.00012,30.05935]
[1778578360991,36.98,80874.78,0.0,-0.32072,0.00012,30.05935]
[1778578361012,36.98,80874.78,0.0,-0.32072,0.00012,30.05935]
[1778578361240,36.98,80874.78,0.0,-0.32072,0.00012,30.05935]
[1778578361273,36.98,80874.78,0.0,-0.32072,0.00012,30.05935]
[1778578361453,36.98,80874.78,0.0,-0.32072,0.00012,30.05935]
[1778578361890,36.98,80873.92,0.0,-0.32081,0.00012,30.06279]
[1778578362831,36.98,80873.92,0.0,-0.32081,0.00012,30.06279]
[1778578362837,36.98,80873.92,0.0,-0.32081,0.00012,30.06268]
[1778578364893,36.98,80884.54,0.0,-0.31958,0.00012,30.01846]
[1778578365271,36.98,80884.54,0.0,-0.31958,0.00012,30.01846]
[1778578365299,36.98,80884.54,0.0,-0.31958,0.00012,30.01846]
[1778578366323,36.98,80884.54,0.0,-0.31958,0.00012,30.01837]
[1778578366340,36.98,80884.54,0.0,-0.31958,0.00012,30.01837]
[1778578366923,36.98,80888.16,0.0,-0.31916,0.00012,30.00318]
[1778578367896,36.98,80888.29,0.0,-0.31915,0.00012,30.00259]
[1778578368421,36.98,80888.29,0.0,-0.31915,0.00012,30.00259]
[1778578368439,36.98,80888.29,0.0,-0.31915,0.00012,30.00259]
[1778578368995,36.98,80888.23,0.0,-0.31915,0.00012,30.00277]
[1778578369001,36.98,80888.23,0.0,-0.31915,0.00012,30.00277]
[1778578369898,36.98,80888.27,0.0,-0.31914,0.00012,30.00253]
[1778578374903,36.97,80889.49,0.0,-0.31899,0.00012,29.99701]
[1778578379908,36.97,80890.74,0.0,-0.31884,0.00011,29.99127]
[1778578384912,36.97,80876.79,0.0,-0.32043,0.00012,30.0489]
[1778578389917,36.96,80874.5,0.0,-0.32068,0.00012,30.0578]
[1778578395924,36.96,80878.32,0.0,-0.32022,0.00012,30.04132]
[1778578400929,36.96,80878.63,0.0,-0.32017,0.00012,30.0395]
[1778578405934,36.95,80877.74,0.0,-0.32026,0.00012,30.04264]
[1778578411940,36.95,80878.58,0.0,-0.32014,0.00012,30.0354]
[1778578416945,36.95,80883.61,0.0,-0.31955,0.00012,30.01407]
[1778578421950,36.94,80886.68,0.0,-0.31918,0.00012,30.00087]
[1778578426956,36.94,80889.68,0.0,-0.31883,0.00012,29.98802]
[1778578430814,36.94,80890.42,0.0,-0.31874,0.00012,29.98474]
[1778578430828,36.94,80890.42,0.0,-0.31874,0.00012,29.98474]
[1778578431911,36.94,80900.86,0.0,-0.31754,0.00011,29.9408]
[1778578432687,36.94,80900.86,0.0,-0.31754,0.00011,29.9408]
[1778578432962,36.94,80901.75,0.0,-0.31743,0.00011,29.937]
[1778578437963,36.94,80899.36,0.0,-0.3177,0.00011,29.94688]
[1778578438797,36.94,80906.64,0.0,-0.31687,0.00011,29.91613]
[1778578438968,36.94,80908.66,0.0,-0.31663,0.00011,29.90759]
[1778578439081,36.94,80908.66,0.0,-0.31663,0.00011,29.90759]
[1778578439235,36.94,80908.66,0.0,-0.31663,0.00011,29.90759]
[1778578439969,36.94,80932.16,0.0,-0.31395,0.00011,29.80759]
[1778578444974,36.94,80928.37,0.0,-0.31439,0.00011,29.82417]
[1778578446976,36.94,80943.52,0.0,-0.31266,0.00011,29.75928]
[1778578449980,36.94,80957.84,0.0,-0.31104,0.00011,29.69769]
[1778578451877,36.95,80957.43,0.0,-0.31109,0.00011,29.69964]
[1778578451889,36.95,80957.43,0.0,-0.31109,0.00011,29.69964]
[1778578451958,36.95,80957.43,0.0,-0.31109,0.00011,29.6998]
[1778578453232,36.95,80956.54,0.0,-0.3112,0.00011,29.70383]
[1778578453244,36.95,80956.54,0.0,-0.3112,0.00011,29.70383]
[1778578453984,36.95,80952.59,0.0,-0.31165,0.00011,29.72111]
[1778578455068,36.95,80951.04,0.0,-0.31183,0.00011,29.72796]
[1778578455098,36.95,80951.04,0.0,-0.31183,0.00011,29.72796]
[1778578459400,36.95,80950.6,0.0,-0.3119,0.00011,29.73041]
[1778578459402,36.95,80950.6,0.0,-0.3119,0.00011,29.73041]
[1778578459990,36.95,80949.64,0.0,-0.31201,0.00011,29.73468]
[1778578464995,36.96,80942.71,0.0,-0.31281,0.00011,29.76512]
[1778578470000,36.96,80940.85,0.0,-0.31304,0.00011,29.77362]
[1778578475006,36.96,80939.86,0.0,-0.31314,0.00011,29.77511]
[1778578480014,36.96,80942.52,0.0,-0.31285,0.00011,29.76415]
[1778578485019,36.97,80943.3,0.0,-0.31278,0.00011,29.76124]
[1778578490024,36.97,80937.07,0.0,-0.3135,0.00011,29.78847]
[1778578491755,36.97,80936.93,0.0,-0.31351,0.00011,29.78912]
[1778578491779,36.97,80936.93,0.0,-0.31351,0.00011,29.78912]
[1778578492216,36.97,80936.93,0.0,-0.31352,0.00011,29.78919]
[1778578492367,36.97,80936.93,0.0,-0.31352,0.00011,29.78919]
[1778578492389,36.97,80936.93,0.0,-0.31352,0.00011,29.78919]
[1778578492458,36.97,80936.93,0.0,-0.31352,0.00011,29.78919]
[1778578492948,36.97,80936.93,0.0,-0.31352,0.00011,29.78926]
[1778578494064,36.97,80931.25,0.0,-0.31417,0.00011,29.81366]
[1778578494961,36.97,80931.25,0.0,-0.31417,0.00011,29.8137]
[1778578499999,36.97,80930.11,0.0,-0.3143,0.00011,29.81881]
[1778578502038,36.97,80948.37,0.0,-0.31223,0.00011,29.74058]
[1778578506008,36.98,80952.98,0.0,-0.31171,0.00011,29.7211]
[1778578506025,36.98,80952.98,0.0,-0.31172,0.00011,29.72125]
[1778578508472,36.98,80954.74,0.0,-0.31152,0.00011,29.71394]
[1778578508538,36.98,80954.74,0.0,-0.31152,0.00011,29.71394]
[1778578512747,36.98,80945.92,0.0,-0.31254,0.00011,29.75251]
[1778578513049,36.98,80945.88,0.0,-0.31255,0.00011,29.75275]
[1778578518054,36.98,80946.65,0.0,-0.31247,0.00011,29.74999]
[1778578519277,36.98,80946.04,0.0,-0.31254,0.00011,29.75271]
[1778578520040,36.99,80946.04,0.0,-0.31254,0.00011,29.7528]
[1778578525040,36.99,80942.59,0.0,-0.31295,0.00011,29.76812]
[1778578530065,36.99,80935.33,0.0,-0.31379,0.00011,29.79965]
[1778578535068,36.99,80933.1,0.0,-0.31403,0.00011,29.80626]
[1778578535359,36.99,80929.64,0.0,-0.31443,0.00011,29.82105]
[1778578536071,36.99,80929.5,0.0,-0.31445,0.00011,29.8217]
[1778578541076,36.99,80921.94,0.0,-0.31531,0.00011,29.85399]
[1778578547081,36.99,80925.86,0.0,-0.31487,0.00011,29.83738]
[1778578552086,36.99,80926.75,0.0,-0.31477,0.00011,29.83373]
[1778578557091,36.99,80927.34,0.0,-0.3147,0.00011,29.83134]
[1778578562096,37.0,80933.85,0.0,-0.31396,0.00011,29.80376]
[1778578567101,37.0,80931.03,0.0,-0.31429,0.00011,29.81604]
[1778578572106,37.0,80931.02,0.0,-0.3143,0.00011,29.81631]
[1778578577111,37.0,80931.65,0.0,-0.31423,0.00011,29.81381]
[1778578582116,37.0,80932.05,0.0,-0.31419,0.00011,29.81232]
[1778578587120,37.0,80930.96,0.0,-0.31432,0.00011,29.81718]
[1778578592125,37.0,80927.11,0.0,-0.31475,0.00011,29.83058]
[1778578597130,37.0,80933.58,0.0,-0.31402,0.00011,29.80312]
[1778578602394,37.01,80933.37,0.0,-0.31405,0.00011,29.80427]
[1778578606139,37.01,80922.64,0.0,-0.31527,0.00011,29.8501]
[1778578611144,37.01,80925.8,0.0,-0.31492,0.00011,29.83675]
[1778578616149,37.01,80931.01,0.0,-0.31432,0.00011,29.81467]
[1778578621154,37.01,80932.26,0.0,-0.31419,0.00011,29.80956]
[1778578627161,37.01,80932.18,0.0,-0.3142,0.00011,29.81016]
[1778578633167,37.01,80931.89,0.0,-0.31424,0.00011,29.81165]
[1778578639172,37.01,80932.16,0.0,-0.31422,0.00011,29.81072]
[1778578644177,37.01,80928.16,0.0,-0.31468,0.00011,29.82794]
[1778578649709,37.01,80929.65,0.0,-0.31451,0.00011,29.82172]
[1778578655029,37.02,80930.62,0.0,-0.31439,0.00011,29.81459]
[1778578660195,37.02,80928.13,0.0,-0.31468,0.00011,29.8254]
[1778578667200,37.02,80926.45,0.0,-0.31488,0.00011,29.83287]
[1778578672205,37.02,80921.39,0.0,-0.31546,0.00011,29.85437]
[1778578677213,37.02,80917.41,0.0,-0.31591,0.00011,29.87123]
[1778578677283,37.02,80917.41,0.0,-0.31591,0.00011,29.87123]
[1778578678214,37.02,80911.62,0.0,-0.31657,0.00011,29.89567]
[1778578680435,37.02,80905.03,0.0,-0.31733,0.00011,29.92331]
[1778578680480,37.02,80905.03,0.0,-0.31733,0.00011,29.92331]
[1778578685502,37.02,80910.28,0.0,-0.31672,0.00011,29.90096]
[1778578686223,37.02,80920.02,0.0,-0.3156,0.00011,29.85978]
[1778578691227,37.02,80920.38,0.0,-0.31556,0.00011,29.85823]
[1778578696233,37.02,80926.96,0.0,-0.31481,0.00011,29.83036]
[1778578701237,37.02,80924.39,0.0,-0.31511,0.00011,29.84135]
[1778578706242,37.02,80920.67,0.0,-0.31553,0.00011,29.85715]
[1778578711247,37.02,80920.9,0.0,-0.31549,0.00011,29.85299]
[1778578716252,37.02,80920.52,0.0,-0.31554,0.00011,29.85458]
[1778578721257,37.02,80920.14,0.0,-0.31558,0.00011,29.85617]
[1778578727263,37.02,80921.12,0.0,-0.31547,0.00011,29.85204]
[1778578733269,37.02,80924.91,0.0,-0.31503,0.00011,29.83597]
[1778578738274,37.02,80923.9,0.0,-0.31515,0.00011,29.84035]
[1778578743279,37.02,80923.99,0.0,-0.31514,0.00011,29.84002]
[1778578748284,37.02,80923.58,0.0,-0.31519,0.00011,29.84181]
[1778578753653,37.02,80925.67,0.0,-0.31495,0.00011,29.83299]
[1778578759297,37.02,80923.81,0.0,-0.31517,0.00011,29.84101]
[1778578764302,37.02,80928.04,0.0,-0.31469,0.00011,29.82311]
[1778578769307,37.02,80929.24,0.0,-0.31456,0.00011,29.81816]
[1778578774312,37.02,80929.51,0.0,-0.31451,0.00011,29.81396]
[1778578779316,37.02,80929.38,0.0,-0.31453,0.00011,29.81469]
[1778578784321,37.02,80928.58,0.0,-0.31463,0.00011,29.81821]
[1778578789326,37.02,80925.95,0.0,-0.31493,0.00011,29.82953]
[1778578793185,37.02,80923.99,0.0,-0.31516,0.00011,29.83789]
[1778578793462,37.02,80923.99,0.0,-0.31516,0.00011,29.8379]
[1778578794869,37.02,80924.69,0.0,-0.31508,0.00011,29.83495]
[1778578794932,37.02,80924.69,0.0,-0.31508,0.00011,29.83495]
[1778578795335,37.02,80943.54,0.0,-0.31293,0.00011,29.75447]
[1778578796151,37.02,80943.54,0.0,-0.31293,0.00011,29.75447]
[1778578796172,37.03,80943.54,0.0,-0.31293,0.00011,29.75457]
[1778578796456,37.03,80943.54,0.0,-0.31293,0.00011,29.75457]
[1778578802342,37.03,80951.53,0.0,-0.31204,0.00011,29.72085]
[1778578807347,37.03,80950.11,0.0,-0.31221,0.00011,29.72752]
[1778578811224,37.03,80951.2,0.0,-0.3121,0.00011,29.72316]
[1778578811270,37.03,80951.2,0.0,-0.3121,0.00011,29.72327]
[1778578816356,37.04,80954.69,0.0,-0.31172,0.00011,29.70879]
[1778578822286,37.04,80956.84,0.0,-0.31149,0.00011,29.70031]
[1778578827368,37.05,80957.57,0.0,-0.31143,0.00011,29.69782]
[1778578833363,37.05,80957.21,0.0,-0.31147,0.00011,29.69696]
[1778578838387,37.05,80955.13,0.0,-0.31172,0.00011,29.70657]
[1778578843392,37.06,80958.6,0.0,-0.31134,0.00011,29.6922]
[1778578848396,37.06,80955.21,0.0,-0.31175,0.00011,29.70751]
[1778578854402,37.07,80955.87,0.0,-0.31169,0.00011,29.70534]
[1778578859407,37.07,80957.3,0.0,-0.31154,0.00011,29.69977]
[1778578864411,37.07,80959.03,0.0,-0.31136,0.00011,29.69293]
[1778578869416,37.08,80959.04,0.0,-0.31137,0.00011,29.69355]
[1778578874813,37.08,80959.76,0.0,-0.31131,0.00011,29.69116]
[1778578880427,37.08,80958.73,0.0,-0.31144,0.00011,29.69637]
[1778578885433,37.09,80958.01,0.0,-0.31154,0.00011,29.70006]
[1778578890438,37.09,80958.53,0.0,-0.3115,0.00011,29.69842]
[1778578895443,37.09,80954.01,0.0,-0.31201,0.00011,29.71524]
[1778578900448,37.1,80953.73,0.0,-0.31205,0.00011,29.71696]
[1778578904454,37.1,80943.7,0.0,-0.3132,0.00011,29.76032]
[1778578906783,37.1,80935.72,0.0,-0.31411,0.00011,29.79452]
[1778578907457,37.1,80929.23,0.0,-0.31485,0.00011,29.82215]
[1778578913339,37.1,80929.21,0.0,-0.31485,0.00011,29.82224]
[1778578918468,37.1,80933.52,0.0,-0.31436,0.00011,29.80403]
[1778578924439,37.1,80937.2,0.0,-0.31395,0.00011,29.78851]
[1778578928630,37.1,80941.55,0.0,-0.31346,0.00011,29.77013]
[1778578929481,37.1,80946.47,0.0,-0.3129,0.00011,29.74916]
[1778578934486,37.1,80944.23,0.0,-0.31316,0.00011,29.75914]
[1778578934727,37.1,80944.23,0.0,-0.31316,0.00011,29.75914]
[1778578935487,37.1,80935.79,0.0,-0.31413,0.00011,29.79521]
[1778578940491,37.11,80938.75,0.0,-0.31379,0.00011,29.78276]
[1778578945496,37.11,80937.93,0.0,-0.31389,0.00011,29.78646]
[1778578951502,37.11,80940.87,0.0,-0.31355,0.00011,29.77094]
[1778578956507,37.11,80941.86,0.0,-0.31344,0.00011,29.76695]
[1778578961512,37.11,80939.85,0.0,-0.31368,0.00011,29.7758]
[1778578966517,37.11,80940.68,0.0,-0.31359,0.00011,29.77245]
[1778578971522,37.11,80940.53,0.0,-0.31361,0.00011,29.77331]
[1778578977528,37.12,80937.78,0.0,-0.31393,0.00011,29.78529]
[1778578982750,37.12,80938.47,0.0,-0.31385,0.00011,29.7825]
[1778578988324,37.12,80930.75,0.0,-0.31473,0.00011,29.81541]
[1778578995543,37.12,80933.61,0.0,-0.31441,0.00011,29.80328]
[1778579000757,37.12,80933.48,0.0,-0.31443,0.00011,29.80391]
[1778579004555,37.12,80945.93,0.0,-0.31301,0.00011,29.75094]
[1778579009560,37.12,80947.07,0.0,-0.31289,0.00011,29.74639]
[1778579015566,37.12,80949.25,0.0,-0.31264,0.00011,29.73429]
[1778579020571,37.12,80945.58,0.0,-0.31307,0.00011,29.75036]
[1778579025576,37.13,80942.17,0.0,-0.31346,0.00011,29.76521]
[1778579030581,37.13,80945.6,0.0,-0.31308,0.00011,29.75085]
[1778579035585,37.13,80942.94,0.0,-0.31339,0.00011,29.7625]
[1778579040590,37.13,80943.63,0.0,-0.31332,0.00011,29.75981]
[1778579045595,37.13,80942.26,0.0,-0.31348,0.00011,29.76588]
[1778579050600,37.13,80942.89,0.0,-0.31341,0.00011,29.76342]
[1778579056606,37.14,80950.13,0.0,-0.3126,0.00011,29.73284]
[1778579061610,37.14,80952.94,0.0,-0.31229,0.00011,29.72117]
[1778579067026,37.14,80945.9,0.0,-0.3131,0.00011,29.75172]
[1778579072621,37.14,80944.3,0.0,-0.31327,0.00011,29.75568]
[1778579077626,37.14,80944.19,0.0,-0.31329,0.00011,29.75638]
[1778579082631,37.14,80938.62,0.0,-0.31393,0.00011,29.78038]
[1778579087636,37.14,80936.35,0.0,-0.31419,0.00011,29.79016]
[1778579092641,37.15,80936.52,0.0,-0.31417,0.00011,29.78956]
[1778579098647,37.15,80937.11,0.0,-0.31411,0.00011,29.7872]
[1778579103653,37.15,80930.0,0.0,-0.31492,0.00011,29.81744]
[1778579108657,37.15,80938.69,0.0,-0.31393,0.00011,29.78058]
[1778579111756,37.15,80941.38,0.0,-0.31363,0.00011,29.76923]
[1778579112661,37.15,80941.81,0.0,-0.31358,0.00011,29.76744]
[1778579117666,37.15,80949.16,0.0,-0.31276,0.00011,29.73631]
[1778579123672,37.15,80949.86,0.0,-0.31269,0.00011,29.73374]
[1778579128677,37.15,80949.57,0.0,-0.31273,0.00011,29.73531]
[1778579133682,37.16,80943.22,0.0,-0.31344,0.00011,29.75957]
[1778579138687,37.16,80948.57,0.0,-0.31284,0.00011,29.73697]
[1778579143692,37.16,80952.55,0.0,-0.3124,0.00011,29.72028]
[1778579148697,37.16,80952.83,0.0,-0.31238,0.00011,29.71947]
[1778579153702,37.16,80952.21,0.0,-0.31246,0.00011,29.72253]
[1778579159708,37.17,80949.47,0.0,-0.31278,0.00011,29.73466]
[1778579165684,37.17,80949.1,0.0,-0.31283,0.00011,29.73661]
[1778579170387,37.17,80945.85,0.0,-0.3132,0.00011,29.75074]
[1778579173211,37.17,80940.21,0.0,-0.31384,0.00011,29.77486]
[1778579173722,37.17,80928.72,0.0,-0.31515,0.00011,29.82362]
[1778579178755,37.17,80926.93,0.0,-0.31535,0.00011,29.83111]
[1778579182863,37.17,80920.41,0.0,-0.31609,0.00011,29.85846]
[1778579183162,37.17,80920.41,0.0,-0.31609,0.00011,29.85846]
[1778579183732,37.17,80920.13,0.0,-0.31612,0.00011,29.85962]
[1778579188737,37.17,80918.44,0.0,-0.31631,0.00011,29.86645]
[1778579193742,37.16,80916.91,0.0,-0.31646,0.00011,29.86943]
[1778579198747,37.16,80914.88,0.0,-0.31669,0.00011,29.87768]
[1778579200749,37.16,80903.84,0.0,-0.31795,0.00011,29.92374]
[1778579206755,37.16,80903.19,0.0,-0.318,0.00011,29.92584]
[1778579212761,37.15,80903.37,0.0,-0.31797,0.00011,29.92445]
[1778579217766,37.15,80904.52,0.0,-0.31782,0.00011,29.91918]
[1778579222771,37.15,80899.96,0.0,-0.31833,0.00011,29.93768]
[1778579227776,37.15,80898.25,0.0,-0.31852,0.00011,29.94427]
[1778579230123,37.14,80894.27,0.0,-0.31896,0.00011,29.96057]
[1778579230201,37.14,80894.27,0.0,-0.31896,0.00011,29.96057]
[1778579230339,37.14,80894.27,0.0,-0.31896,0.00011,29.96057]
[1778579230779,37.14,80890.85,0.0,-0.31935,0.00011,29.97461]
[1778579232203,37.14,80890.85,0.0,-0.31935,0.00011,29.97448]
[1778579232781,37.14,80886.16,0.0,-0.31988,0.00011,29.99375]
[1778579235890,37.14,80880.64,0.0,-0.32051,0.00011,30.01619]
[1778579236405,37.14,80880.64,0.0,-0.32051,0.00011,30.01619]
[1778579236785,37.14,80880.13,0.0,-0.32057,0.00011,30.01822]
[1778579238787,37.14,80859.61,0.0,-0.32292,0.00012,30.10193]
[1778579239744,37.14,80859.61,0.0,-0.32292,0.00012,30.10193]
[1778579239751,37.14,80859.61,0.0,-0.32292,0.00012,30.10193]
[1778579239753,37.14,80859.61,0.0,-0.32292,0.00012,30.10193]
[1778579239788,37.14,80858.43,0.0,-0.32305,0.00012,30.10656]
[1778579244793,37.13,80860.7,0.0,-0.32277,0.00012,30.09645]
[1778579246540,37.13,80860.7,0.0,-0.32276,0.00012,30.09628]
[1778579246589,37.13,80860.7,0.0,-0.32276,0.00012,30.09611]
[1778579251800,37.12,80869.92,0.0,-0.32166,0.00012,30.05447]
[1778579255443,37.12,80870.29,0.0,-0.32161,0.00012,30.05259]
[1778579255761,37.12,80870.29,0.0,-0.32161,0.00012,30.05246]
[1778579260807,37.12,80874.0,0.0,-0.32116,0.00012,30.03654]
[1778579265812,37.11,80874.04,0.0,-0.32114,0.00012,30.0357]
[1778579270817,37.11,80870.88,0.0,-0.32148,0.00012,30.04794]
[1778579275822,37.1,80872.43,0.0,-0.32129,0.00012,30.04083]
[1778579280826,37.1,80870.09,0.0,-0.32154,0.00012,30.04972]
[1778579284971,37.09,80866.58,0.0,-0.32193,0.00012,30.06349]
[1778579285831,37.09,80867.08,0.0,-0.32186,0.00012,30.06128]
[1778579289157,37.09,80863.84,0.0,-0.32223,0.00012,30.07422]
[1778579290185,37.09,80863.44,0.0,-0.32227,0.00012,30.07583]
[1778579290189,37.09,80863.44,0.0,-0.32227,0.00012,30.07583]
[1778579290836,37.09,80860.01,0.0,-0.32267,0.00012,30.08991]
[1778579292212,37.09,80859.73,0.0,-0.3227,0.00012,30.09108]
[1778579292817,37.09,80859.73,0.0,-0.32271,0.00012,30.09111]
[1778579296842,37.09,80871.97,0.0,-0.3213,0.00012,30.04112]
[1778579301847,37.09,80872.9,0.0,-0.3212,0.00012,30.03747]
[1778579306849,37.09,80872.98,0.0,-0.32119,0.00012,30.03731]
[1778579311856,37.1,80873.62,0.0,-0.32111,0.00012,30.0317]
[1778579313447,37.1,80873.88,0.0,-0.32108,0.00012,30.03066]
[1778579313858,37.1,80874.78,0.0,-0.32098,0.00012,30.02698]
[1778579315860,37.1,80884.75,0.0,-0.31983,0.00011,29.98598]
[1778579321866,37.1,80890.04,0.0,-0.31924,0.00011,29.96458]
[1778579327873,37.1,80893.91,0.0,-0.31881,0.00011,29.9491]
[1778579333864,37.11,80898.01,0.0,-0.31836,0.00011,29.9327]
[1778579338884,37.11,80898.35,0.0,-0.31834,0.00011,29.9319]
[1778579343889,37.12,80897.78,0.0,-0.31842,0.00011,29.93492]
[1778579348894,37.12,80894.25,0.0,-0.31884,0.00011,29.95019]
[1778579353899,37.12,80894.12,0.0,-0.31886,0.00011,29.95125]
[1778579358904,37.13,80894.16,0.0,-0.31887,0.00011,29.95158]
[1778579363909,37.13,80894.16,0.0,-0.31889,0.00011,29.9521]
[1778579368914,37.13,80893.53,0.0,-0.31897,0.00011,29.95523]
[1778579373919,37.13,80899.23,0.0,-0.31832,0.00011,29.92885]
[1778579378924,37.13,80906.29,0.0,-0.3175,0.00011,29.89894]
[1778579384284,37.13,80906.33,0.0,-0.31748,0.00011,29.89838]
[1778579386180,37.13,80907.73,0.0,-0.31732,0.00011,29.89238]
[1778579386189,37.13,80907.73,0.0,-0.31732,0.00011,29.89238]
[1778579386932,37.13,80910.17,0.0,-0.31704,0.00011,29.88206]
[1778579391936,37.13,80912.53,0.0,-0.31676,0.00011,29.8719]
[1778579396941,37.13,80911.99,0.0,-0.31682,0.00011,29.87387]
[1778579401946,37.12,80910.81,0.0,-0.31695,0.00011,29.87855]
[1778579406951,37.12,80905.9,0.0,-0.3175,0.00011,29.89878]
[1778579411981,37.12,80904.95,0.0,-0.3176,0.00011,29.90237]
[1778579417012,37.12,80904.52,0.0,-0.31764,0.00011,29.90375]
[1778579422027,37.11,80903.86,0.0,-0.3177,0.00011,29.90614]
[1778579427053,37.11,80906.27,0.0,-0.31742,0.00011,29.89565]
[1778579432116,37.11,80898.07,0.0,-0.31833,0.00011,29.92631]
[1778579437137,37.11,80894.09,0.0,-0.31878,0.00011,29.94245]
[1778579442208,37.1,80889.85,0.0,-0.31925,0.00011,29.95958]
[1778579447221,37.1,80888.0,0.0,-0.31945,0.00011,29.96679]
[1778579452246,37.1,80888.29,0.0,-0.3194,0.00011,29.96511]
[1778579457272,37.09,80887.14,0.0,-0.31952,0.00011,29.9694]
[1778579462278,37.09,80887.64,0.0,-0.31945,0.00011,29.96683]
[1778579462367,37.09,80887.64,0.0,-0.31945,0.00011,29.96683]
[1778579463012,37.09,80887.97,0.0,-0.31942,0.00011,29.96539]
[1778579464398,37.09,80888.22,0.0,-0.31938,0.00011,29.96424]
[1778579465005,37.09,80888.22,0.0,-0.31938,0.00011,29.96414]
[1778579470009,37.09,80892.03,0.0,-0.31893,0.00011,29.94796]
[1778579475025,37.09,80892.61,0.0,-0.31886,0.00011,29.94512]
[1778579480030,37.08,80884.41,0.0,-0.31979,0.00011,29.97869]
[1778579485035,37.08,80883.44,0.0,-0.31988,0.00011,29.98217]
[1778579490040,37.08,80882.97,0.0,-0.31993,0.00012,29.98361]
[1778579495046,37.07,80883.23,0.0,-0.31987,0.00012,29.97891]
[1778579500050,37.07,80882.8,0.0,-0.3199,0.00012,29.98007]
[1778579505058,37.07,80882.72,0.0,-0.3199,0.00012,29.97985]
[1778579510063,37.06,80884.15,0.0,-0.31972,0.00012,29.97344]
[1778579515117,37.06,80883.39,0.0,-0.3198,0.00012,29.97608]
[1778579520157,37.06,80882.91,0.0,-0.31984,0.00012,29.97757]
[1778579525194,37.05,80875.29,0.0,-0.3207,0.00012,30.00851]
[1778579528089,37.05,80875.12,0.0,-0.32071,0.00012,30.00882]
[1778579528098,37.05,80875.12,0.0,-0.32071,0.00012,30.00882]
[1778579529082,37.05,80874.05,0.0,-0.32083,0.00012,30.01314]
[1778579534115,37.05,80871.26,0.0,-0.32115,0.00012,30.02451]
[1778579539167,37.05,80871.51,0.0,-0.32113,0.00012,30.02373]
[1778579544196,37.05,80872.52,0.0,-0.32102,0.00012,30.01981]
[1778579549255,37.05,80872.66,0.0,-0.32101,0.00012,30.01949]
[1778579554331,37.06,80875.16,0.0,-0.32072,0.00012,30.00631]
[1778579559342,37.06,80875.72,0.0,-0.32066,0.00012,30.00427]
[1778579564367,37.06,80874.87,0.0,-0.32076,0.00012,30.00807]
[1778579569423,37.06,80870.83,0.0,-0.32124,0.00012,30.02496]
[1778579574461,37.06,80875.18,0.0,-0.32074,0.00012,30.0073]
[1778579579519,37.06,80871.71,0.0,-0.32115,0.00012,30.02184]
[1778579584545,37.07,80866.62,0.0,-0.32174,0.00012,30.04294]
[1778579589546,37.07,80866.16,0.0,-0.32179,0.00012,30.04497]
[1778579594627,37.07,80865.27,0.0,-0.3219,0.00012,30.04873]
[1778579599659,37.07,80865.59,0.0,-0.32187,0.00012,30.04755]
[1778579604683,37.07,80866.37,0.0,-0.32178,0.00012,30.04448]
[1778579609685,37.07,80867.15,0.0,-0.32169,0.00012,30.0414]
[1778579614712,37.07,80868.79,0.0,-0.32149,0.00012,30.03164]
[1778579619750,37.07,80869.33,0.0,-0.32144,0.00012,30.02958]
[1778579624770,37.07,80868.09,0.0,-0.32158,0.00012,30.03484]
[1778579625156,37.07,80868.09,0.0,-0.32158,0.00012,30.03484]
[1778579625181,37.07,80868.09,0.0,-0.32158,0.00012,30.03484]
[1778579630223,37.07,80859.95,0.0,-0.32252,0.00012,30.06821]
[1778579635266,37.07,80857.37,0.0,-0.32283,0.00012,30.079]
[1778579637504,37.08,80856.16,0.0,-0.32297,0.00012,30.08414]
[1778579638176,37.08,80856.16,0.0,-0.32298,0.00012,30.08426]
[1778579643204,37.08,80847.81,0.0,-0.32396,0.00012,30.11869]
[1778579643943,37.08,80847.81,0.0,-0.32396,0.00012,30.11869]
[1778579643981,37.08,80847.81,0.0,-0.32396,0.00012,30.11869]
[1778579645145,37.08,80847.81,0.0,-0.32396,0.00012,30.11876]
[1778579645198,37.08,80835.87,0.0,-0.32534,0.00012,30.16711]
[1778579645205,37.08,80835.87,0.0,-0.32534,0.00012,30.16711]
[1778579645234,37.08,80835.87,0.0,-0.32534,0.00012,30.16711]
[1778579646199,37.08,80830.11,0.0,-0.32601,0.00012,30.19031]
[1778579646220,37.08,80830.11,0.0,-0.32601,0.00012,30.19031]
[1778579646228,37.08,80830.11,0.0,-0.32601,0.00012,30.19031]
[1778579647020,37.08,80830.11,0.0,-0.32601,0.00012,30.19031]
[1778579647094,37.08,80830.11,0.0,-0.32601,0.00012,30.19041]
[1778579647215,37.08,80830.11,0.0,-0.32601,0.00012,30.19041]
[1778579648201,37.08,80830.38,0.0,-0.32599,0.00012,30.18946]
[1778579653205,37.09,80831.21,0.0,-0.3259,0.00012,30.18663]
[1778579658208,37.09,80832.11,0.0,-0.32581,0.00012,30.18353]
[1778579660783,37.09,80834.18,0.0,-0.32558,0.00012,30.17545]
[1778579660845,37.09,80834.18,0.0,-0.32558,0.00012,30.17545]
[1778579661210,37.09,80835.14,0.0,-0.32547,0.00012,30.17173]
[1778579661600,37.09,80835.14,0.0,-0.32547,0.00012,30.17173]
[1778579662167,37.09,80835.14,0.0,-0.32547,0.00012,30.17184]
[1778579662713,37.09,80835.14,0.0,-0.32547,0.00012,30.17184]
[1778579663174,37.09,80835.14,0.0,-0.32548,0.00012,30.17194]
[1778579668211,37.1,80827.29,0.0,-0.3264,0.00012,30.20386]
[1778579673220,37.1,80831.7,0.0,-0.32589,0.00012,30.18352]
[1778579678225,37.1,80833.58,0.0,-0.32568,0.00012,30.17652]
[1778579683230,37.11,80834.19,0.0,-0.32563,0.00012,30.17459]
[1778579688235,37.11,80833.72,0.0,-0.3257,0.00012,30.17704]
[1778579690673,37.11,80833.35,0.0,-0.32574,0.00012,30.17874]
[1778579692470,37.11,80831.85,0.0,-0.32592,0.00012,30.18495]
[1778579693240,37.11,80831.44,0.0,-0.32597,0.00012,30.18667]
[1778579698245,37.12,80831.65,0.0,-0.32596,0.00012,30.18631]
[1778579702751,37.12,80830.69,0.0,-0.32608,0.00012,30.19054]
[1778579703250,37.12,80830.79,0.0,-0.32607,0.00012,30.19025]
[1778579707812,37.12,80829.89,0.0,-0.32619,0.00012,30.19419]
[1778579707889,37.12,80829.89,0.0,-0.32619,0.00012,30.19419]
[1778579710257,37.12,80818.0,0.0,-0.32757,0.00012,30.2418]
[1778579716263,37.12,80813.68,0.0,-0.32808,0.00012,30.25913]
[1778579721268,37.13,80815.93,0.0,-0.32782,0.00012,30.2504]
[1778579725344,37.13,80815.93,0.0,-0.32783,0.00012,30.25052]
[1778579725437,37.13,80815.93,0.0,-0.32783,0.00012,30.25056]
[1778579731278,37.13,80814.25,0.0,-0.32802,0.00012,30.25426]
[1778579736283,37.13,80814.15,0.0,-0.32803,0.00012,30.25483]
[1778579741288,37.13,80811.63,0.0,-0.32833,0.00012,30.26496]
[1778579746293,37.13,80820.02,0.0,-0.32736,0.00012,30.23194]
[1778579746595,37.13,80820.02,0.0,-0.32736,0.00012,30.23194]
[1778579746867,37.13,80820.02,0.0,-0.32736,0.00012,30.23194]
[1778579746891,37.13,80820.02,0.0,-0.32736,0.00012,30.23194]
[1778579747294,37.13,80822.75,0.0,-0.32705,0.00012,30.22116]
[1778579747588,37.13,80822.75,0.0,-0.32705,0.00012,30.22116]
[1778579748295,37.13,80832.42,0.0,-0.32593,0.00012,30.18264]
[1778579752993,37.14,80836.82,0.0,-0.32543,0.00012,30.16547]
[1778579753026,37.14,80836.82,0.0,-0.32543,0.00012,30.16558]
[1778579756179,37.14,80836.82,0.0,-0.32544,0.00012,30.16579]
[1778579756267,37.14,80836.82,0.0,-0.32544,0.00012,30.16589]
[1778579758859,37.14,80835.94,0.0,-0.32555,0.00012,30.16964]
[1778579760025,37.14,80835.94,0.0,-0.32555,0.00012,30.16974]
[1778579760034,37.14,80835.94,0.0,-0.32555,0.00012,30.16974]
[1778579760052,37.14,80835.94,0.0,-0.32555,0.00012,30.16974]
[1778579760307,37.14,80833.0,0.0,-0.32589,0.00012,30.18161]
[1778579761114,37.14,80833.0,0.0,-0.32589,0.00012,30.18161]
[1778579761173,37.14,80833.0,0.0,-0.3259,0.00012,30.18169]
[1778579762981,37.14,80825.14,0.0,-0.32681,0.00012,30.21318]
[1778579762999,37.14,80825.14,0.0,-0.32681,0.00012,30.21318]
[1778579765379,37.14,80824.77,0.0,-0.32686,0.00012,30.21484]
[1778579765406,37.14,80824.77,0.0,-0.32686,0.00012,30.21484]
[1778579766123,37.14,80824.77,0.0,-0.32686,0.00012,30.21484]
[1778579766146,37.14,80824.77,0.0,-0.32686,0.00012,30.21484]
[1778579767120,37.14,80824.77,0.0,-0.32686,0.00012,30.21491]
[1778579767133,37.14,80824.77,0.0,-0.32686,0.00012,30.21491]
[1778579772318,37.15,80824.24,0.0,-0.32693,0.00012,30.21749]
[1778579777323,37.15,80822.26,0.0,-0.32717,0.00012,30.22565]
[1778579780823,37.15,80823.27,0.0,-0.32706,0.00012,30.22177]
[1778579780870,37.15,80823.27,0.0,-0.32706,0.00012,30.22177]
[1778579783017,37.15,80832.14,0.0,-0.32604,0.00012,30.18659]
[1778579783062,37.15,80832.14,0.0,-0.32604,0.00012,30.18659]
[1778579788334,37.16,80831.01,0.0,-0.32618,0.00012,30.19162]
[1778579792803,37.16,80831.31,0.0,-0.32614,0.00012,30.18759]
[1778579792830,37.16,80831.31,0.0,-0.32614,0.00012,30.18759]
[1778579795737,37.16,80834.35,0.0,-0.3258,0.00012,30.17569]
[1778579795760,37.16,80834.35,0.0,-0.3258,0.00012,30.17569]
[1778579798076,37.16,80832.54,0.0,-0.32601,0.00012,30.18313]
[1778579798106,37.16,80832.54,0.0,-0.32601,0.00012,30.18313]
[1778579803349,37.16,80831.71,0.0,-0.32612,0.00012,30.18699]
[1778579808353,37.17,80831.7,0.0,-0.32613,0.00012,30.18743]
[1778579811356,37.17,80831.73,0.0,-0.32614,0.00012,30.18757]
[1778579816361,37.17,80831.81,0.0,-0.32614,0.00012,30.18767]
[1778579822367,37.17,80828.8,0.0,-0.3265,0.00012,30.20014]
[1778579827499,37.18,80828.75,0.0,-0.32651,0.00012,30.2007]
[1778579830569,37.18,80829.08,0.0,-0.32648,0.00012,30.19958]
[1778579830605,37.18,80829.08,0.0,-0.32648,0.00012,30.19958]
[1778579836383,37.18,80827.36,0.0,-0.32669,0.00012,30.20686]
[1778579840547,37.18,80819.23,0.0,-0.32764,0.00012,30.23931]
[1778579841391,37.18,80819.12,0.0,-0.32765,0.00012,30.23978]
[1778579843012,37.18,80819.17,0.0,-0.32765,0.00012,30.23962]
[1778579844295,37.18,80819.01,0.0,-0.32767,0.00012,30.24029]
[1778579849399,37.18,80818.92,0.0,-0.32768,0.00012,30.24087]
[1778579854404,37.19,80817.83,0.0,-0.3278,0.00012,30.24217]
[1778579859408,37.19,80819.71,0.0,-0.32759,0.00012,30.23489]
[1778579864413,37.19,80819.74,0.0,-0.32759,0.00012,30.235]
[1778579865202,37.19,80819.74,0.0,-0.32759,0.00012,30.235]
[1778579865230,37.19,80819.74,0.0,-0.32759,0.00012,30.235]
[1778579866732,37.19,80818.27,0.0,-0.32776,0.00012,30.24088]
[1778579866768,37.19,80818.27,0.0,-0.32776,0.00012,30.24088]
[1778579872421,37.19,80819.21,0.0,-0.32766,0.00012,30.23736]
[1778579872710,37.19,80819.21,0.0,-0.32766,0.00012,30.23736]
[1778579872761,37.19,80819.21,0.0,-0.32766,0.00012,30.23736]
[1778579878427,37.19,80819.88,0.0,-0.32759,0.00012,30.23493]
[1778579883432,37.19,80820.21,0.0,-0.32755,0.00012,30.23382]
[1778579888437,37.19,80818.06,0.0,-0.32781,0.00012,30.24252]
[1778579891488,37.19,80818.74,0.0,-0.32773,0.00012,30.23996]
[1778579891529,37.19,80818.74,0.0,-0.32773,0.00012,30.23996]
[1778579892041,37.19,80818.74,0.0,-0.32773,0.00012,30.23996]
[1778579892056,37.19,80818.74,0.0,-0.32773,0.00012,30.23996]
[1778579892762,37.2,80827.72,0.0,-0.32669,0.00012,30.20436]
[1778579894082,37.2,80828.03,0.0,-0.32666,0.00012,30.20318]
[1778579895605,37.2,80833.57,0.0,-0.32602,0.00012,30.18124]
[1778579896140,37.2,80833.57,0.0,-0.32602,0.00012,30.18124]
[1778579896202,37.2,80833.57,0.0,-0.32602,0.00012,30.18132]
[1778579900110,37.2,80834.54,0.0,-0.32592,0.00012,30.17769]
[1778579900255,37.2,80834.54,0.0,-0.32592,0.00012,30.17769]
[1778579900263,37.2,80834.54,0.0,-0.32592,0.00012,30.17769]
[1778579900281,37.2,80834.54,0.0,-0.32592,0.00012,30.17778]
[1778579905489,37.2,80837.47,0.0,-0.32559,0.00012,30.16657]
[1778579906409,37.2,80837.47,0.0,-0.32559,0.00012,30.16657]
[1778579906456,37.2,80836.13,0.0,-0.32575,0.00012,30.17201]
[1778579911461,37.21,80835.73,0.0,-0.3258,0.00012,30.17086]
[1778579916466,37.21,80836.11,0.0,-0.32576,0.00012,30.16979]
[1778579916695,37.21,80836.11,0.0,-0.32576,0.00012,30.16979]
[1778579917456,37.21,80836.11,0.0,-0.32577,0.00012,30.16987]
[1778579922460,37.21,80835.88,0.0,-0.3258,0.00012,30.17115]
[1778579927460,37.21,80834.34,0.0,-0.32599,0.00012,30.17768]
[1778579932460,37.22,80828.32,0.0,-0.3267,0.00012,30.202]
[1778579937487,37.22,80830.35,0.0,-0.32647,0.00012,30.19427]
[1778579942491,37.22,80831.18,0.0,-0.32638,0.00012,30.19131]
[1778579947497,37.22,80833.45,0.0,-0.32613,0.00012,30.18256]
[1778579952502,37.23,80833.3,0.0,-0.32616,0.00012,30.18361]
[1778579957538,37.23,80833.55,0.0,-0.32614,0.00012,30.18296]
[1778579962554,37.23,80833.76,0.0,-0.32612,0.00012,30.18248]
[1778579967570,37.23,80834.87,0.0,-0.326,0.00012,30.17842]
[1778579972582,37.24,80834.73,0.0,-0.32602,0.00012,30.17621]
[1778579977633,37.24,80834.84,0.0,-0.32602,0.00012,30.17617]
[1778579982156,37.24,80836.61,0.0,-0.32582,0.00012,30.16936]
[1778579982174,37.24,80836.61,0.0,-0.32582,0.00012,30.16936]
[1778579982435,37.24,80836.61,0.0,-0.32582,0.00012,30.16936]
[1778579982483,37.24,80836.61,0.0,-0.32582,0.00012,30.16942]
[1778579984241,37.24,80836.61,0.0,-0.32582,0.00012,30.16947]
[1778579984447,37.24,80836.61,0.0,-0.32582,0.00012,30.16952]
[1778579985535,37.24,80845.87,0.0,-0.32476,0.00012,30.13252]
[1778579985689,37.24,80845.87,0.0,-0.32476,0.00012,30.13252]
[1778579986544,37.24,80845.87,0.0,-0.32476,0.00012,30.13258]
[1778579986555,37.24,80845.87,0.0,-0.32476,0.00012,30.13258]
[1778579986560,37.24,80845.87,0.0,-0.32476,0.00012,30.13258]
[1778579992414,37.24,80843.29,0.0,-0.32506,0.00012,30.14318]
[1778579996049,37.25,80842.25,0.0,-0.32519,0.00012,30.14756]
[1778579997721,37.25,80842.25,0.0,-0.32519,0.00012,30.14766]
[1778580000932,37.25,80841.2,0.0,-0.32532,0.00012,30.15216]
[1778580001558,37.25,80841.2,0.0,-0.32532,0.00012,30.15216]
[1778580006620,37.25,80837.93,0.0,-0.32571,0.00012,30.16573]
[1778580009442,37.25,80837.92,0.0,-0.32571,0.00012,30.16592]
[1778580009450,37.25,80837.92,0.0,-0.32571,0.00012,30.16592]
[1778580009608,37.25,80837.92,0.0,-0.32572,0.00012,30.16597]
[1778580011229,37.25,80837.92,0.0,-0.32572,0.00012,30.16603]
[1778580011627,37.25,80837.92,0.0,-0.32572,0.00012,30.16608]
[1778580014873,37.25,80834.74,0.0,-0.32609,0.00012,30.17896]
[1778580016018,37.26,80834.74,0.0,-0.32609,0.00012,30.17903]
[1778580016232,37.26,80834.74,0.0,-0.32609,0.00012,30.17903]
[1778580016279,37.26,80834.74,0.0,-0.32609,0.00012,30.17903]
[1778580016324,37.26,80834.74,0.0,-0.32609,0.00012,30.17903]
[1778580016433,37.26,80834.74,0.0,-0.32609,0.00012,30.17903]
[1778580016636,37.26,80834.33,0.0,-0.32614,0.00012,30.18074]
[1778580018095,37.26,80834.33,0.0,-0.32614,0.00012,30.1808]
[1778580018112,37.26,80834.33,0.0,-0.32614,0.00012,30.1808]
[1778580018123,37.26,80834.33,0.0,-0.32614,0.00012,30.1808]
[1778580018471,37.26,80834.33,0.0,-0.32614,0.00012,30.18082]
[1778580018855,37.26,80834.33,0.0,-0.32614,0.00012,30.18082]
[1778580018869,37.26,80834.33,0.0,-0.32614,0.00012,30.18082]
[1778580019491,37.26,80834.33,0.0,-0.32614,0.00012,30.18082]
[1778580019497,37.26,80834.33,0.0,-0.32614,0.00012,30.18084]
[1778580020639,37.26,80818.64,0.0,-0.32796,0.00012,30.24308]
[1778580020949,37.26,80818.64,0.0,-0.32796,0.00012,30.24308]
[1778580020963,37.26,80818.64,0.0,-0.32796,0.00012,30.24308]
[1778580021501,37.26,80818.64,0.0,-0.32796,0.00012,30.24308]
[1778580021602,37.26,80818.64,0.0,-0.32796,0.00012,30.24309]
[1778580023045,37.26,80818.64,0.0,-0.32796,0.00012,30.24309]
[1778580023084,37.26,80818.64,0.0,-0.32796,0.00012,30.24309]
[1778580023094,37.26,80818.64,0.0,-0.32796,0.00012,30.24309]
[1778580023642,37.26,80811.44,0.0,-0.3288,0.00012,30.27145]
[1778580025625,37.26,80809.85,0.0,-0.32898,0.00012,30.27768]
[1778580025644,37.26,80809.4,0.0,-0.32903,0.00012,30.27942]
[1778580030649,37.26,80809.78,0.0,-0.32898,0.00012,30.27784]
[1778580035654,37.26,80810.89,0.0,-0.32884,0.00012,30.2703]
[1778580040659,37.26,80810.94,0.0,-0.32884,0.00012,30.27006]
[1778580045271,37.25,80810.83,0.0,-0.32885,0.00012,30.27047]
[1778580045302,37.25,80810.83,0.0,-0.32885,0.00012,30.27047]
[1778580046168,37.25,80810.83,0.0,-0.32885,0.00012,30.27047]
[1778580046216,37.25,80810.83,0.0,-0.32885,0.00012,30.27047]
[1778580049344,37.25,80810.71,0.0,-0.32886,0.00012,30.27088]
[1778580049374,37.25,80810.71,0.0,-0.32886,0.00012,30.27088]
[1778580052671,37.25,80820.27,0.0,-0.32775,0.00012,30.23325]
[1778580052750,37.25,80820.27,0.0,-0.32775,0.00012,30.23325]
[1778580052788,37.25,80820.27,0.0,-0.32775,0.00012,30.23325]
[1778580053418,37.25,80820.27,0.0,-0.32775,0.00012,30.23325]
[1778580053465,37.25,80820.27,0.0,-0.32775,0.00012,30.23325]
[1778580053631,37.25,80820.27,0.0,-0.32775,0.00012,30.23325]
[1778580053671,37.25,80820.27,0.0,-0.32775,0.00012,30.23325]
[1778580054020,37.25,80821.34,0.0,-0.32763,0.00012,30.22905]
[1778580054048,37.25,80821.34,0.0,-0.32763,0.00012,30.22905]
[1778580054182,37.25,80821.34,0.0,-0.32763,0.00012,30.22905]
[1778580054332,37.25,80821.34,0.0,-0.32763,0.00012,30.22905]
[1778580054368,37.25,80821.34,0.0,-0.32763,0.00012,30.22905]
[1778580054673,37.26,80821.24,0.0,-0.32764,0.00012,30.22944]
[1778580055558,37.26,80821.24,0.0,-0.32764,0.00012,30.22944]
[1778580056434,37.26,80821.24,0.0,-0.32764,0.00012,30.22947]
[1778580056476,37.26,80821.24,0.0,-0.32764,0.00012,30.22951]
[1778580057676,37.26,80832.38,0.0,-0.32636,0.00012,30.18538]
[1778580060857,37.26,80831.48,0.0,-0.32646,0.00012,30.18914]
[1778580060877,37.26,80831.48,0.0,-0.32646,0.00012,30.18914]
[1778580062598,37.26,80825.08,0.0,-0.32721,0.00012,30.2146]
[1778580062681,37.26,80823.84,0.0,-0.32735,0.00012,30.21955]
[1778580062714,37.26,80823.84,0.0,-0.32735,0.00012,30.21955]
[1778580062738,37.26,80823.84,0.0,-0.32735,0.00012,30.21955]
[1778580064040,37.26,80823.84,0.0,-0.32735,0.00012,30.21958]
[1778580064061,37.26,80823.84,0.0,-0.32735,0.00012,30.21958]
[1778580064654,37.26,80823.84,0.0,-0.32735,0.00012,30.21958]
[1778580064683,37.26,80825.2,0.0,-0.3272,0.00012,30.21425]
[1778580066077,37.26,80824.3,0.0,-0.3273,0.00012,30.21783]
[1778580066088,37.26,80824.3,0.0,-0.3273,0.00012,30.21783]
[1778580071690,37.26,80826.25,0.0,-0.32708,0.00012,30.21032]
[1778580076695,37.26,80828.09,0.0,-0.32687,0.00012,30.20328]
[1778580082701,37.26,80827.71,0.0,-0.32692,0.00012,30.20505]
[1778580087706,37.26,80830.67,0.0,-0.32659,0.00012,30.19355]
[1778580092711,37.27,80829.54,0.0,-0.32671,0.00012,30.19511]
[1778580093578,37.27,80829.54,0.0,-0.32671,0.00012,30.19511]
[1778580094266,37.27,80829.54,0.0,-0.32671,0.00012,30.19515]
[1778580094909,37.27,80825.48,0.0,-0.32719,0.00012,30.2113]
[1778580095450,37.27,80825.48,0.0,-0.32719,0.00012,30.2113]
[1778580095485,37.27,80825.48,0.0,-0.32719,0.00012,30.21134]
[1778580100719,37.27,80824.8,0.0,-0.32727,0.00012,30.21423]
[1778580101610,37.27,80824.8,0.0,-0.32727,0.00012,30.21423]
[1778580101706,37.27,80824.8,0.0,-0.32727,0.00012,30.21426]
[1778580102703,37.27,80824.8,0.0,-0.32727,0.00012,30.21426]
[1778580103660,37.27,80824.64,0.0,-0.32729,0.00012,30.21493]
[1778580103722,37.27,80824.51,0.0,-0.32731,0.00012,30.21546]
[1778580108727,37.27,80823.79,0.0,-0.32739,0.00012,30.21845]
[1778580114344,37.27,80823.67,0.0,-0.32741,0.00012,30.2191]
[1778580119558,37.27,80823.54,0.0,-0.32743,0.00012,30.21976]
[1778580120095,37.27,80823.54,0.0,-0.32743,0.00012,30.21979]
[1778580120102,37.27,80823.54,0.0,-0.32743,0.00012,30.21979]
[1778580120740,37.27,80824.04,0.0,-0.32737,0.00012,30.21784]
[1778580121540,37.27,80824.04,0.0,-0.32737,0.00012,30.21784]
[1778580122144,37.27,80824.04,0.0,-0.32738,0.00012,30.21788]
[1778580122742,37.27,80825.49,0.0,-0.32721,0.00012,30.21215]
[1778580125687,37.27,80826.13,0.0,-0.32714,0.00012,30.20969]
[1778580127574,37.27,80832.09,0.0,-0.32645,0.00012,30.18614]
[1778580127585,37.27,80832.09,0.0,-0.32645,0.00012,30.18614]
[1778580127747,37.27,80844.04,0.0,-0.32507,0.00012,30.13852]
[1778580132752,37.28,80840.4,0.0,-0.3255,0.00012,30.15352]
[1778580137757,37.28,80841.17,0.0,-0.32543,0.00012,30.15086]
[1778580138579,37.28,80841.17,0.0,-0.32543,0.00012,30.15086]
[1778580138670,37.28,80841.17,0.0,-0.32543,0.00012,30.15095]
[1778580138991,37.28,80841.17,0.0,-0.32543,0.00012,30.15095]
[1778580140632,37.28,80841.33,0.0,-0.32541,0.00012,30.1504]
[1778580140733,37.28,80841.33,0.0,-0.32541,0.00012,30.15049]
[1778580141418,37.28,80841.33,0.0,-0.32541,0.00012,30.15049]
[1778580141716,37.28,80841.33,0.0,-0.32542,0.00012,30.15058]
[1778580143763,37.28,80831.58,0.0,-0.32655,0.00012,30.18958]
[1778580144743,37.28,80831.58,0.0,-0.32655,0.00012,30.18958]
[1778580144764,37.28,80829.86,0.0,-0.32675,0.00012,30.19645]
[1778580146518,37.28,80827.7,0.0,-0.327,0.00012,30.20506]
[1778580146553,37.28,80827.7,0.0,-0.327,0.00012,30.20506]
[1778580146745,37.28,80827.7,0.0,-0.327,0.00012,30.20509]
[1778580149495,37.28,80818.58,0.0,-0.32805,0.00012,30.24117]
[1778580149534,37.28,80818.58,0.0,-0.32805,0.00012,30.24117]
[1778580154389,37.29,80824.69,0.0,-0.32734,0.00012,30.21399]
[1778580154435,37.29,80824.69,0.0,-0.32734,0.00012,30.21399]
[1778580155012,37.29,80825.41,0.0,-0.32725,0.00012,30.21117]
[1778580155773,37.29,80824.87,0.0,-0.32732,0.00012,30.21334]
[1778580161048,37.29,80824.87,0.0,-0.32732,0.00012,30.21347]
[1778580166346,37.29,80826.33,0.0,-0.32716,0.00012,30.20787]
[1778580168058,37.29,80826.6,0.0,-0.32713,0.00012,30.20684]
[1778580168111,37.29,80826.6,0.0,-0.32713,0.00012,30.20684]
[1778580169401,37.29,80826.6,0.0,-0.32713,0.00012,30.20686]
[1778580169412,37.29,80826.6,0.0,-0.32713,0.00012,30.20686]
[1778580169744,37.29,80826.6,0.0,-0.32713,0.00012,30.20686]
[1778580169787,37.29,80816.29,0.0,-0.32832,0.00012,30.24759]
[1778580174541,37.29,80815.49,0.0,-0.32841,0.00012,30.2507]
[1778580175145,37.29,80815.49,0.0,-0.32841,0.00012,30.25069]
[1778580180376,37.29,80812.8,0.0,-0.32872,0.00012,30.26124]
[1778580186812,37.29,80811.49,0.0,-0.32887,0.00012,30.26632]
[1778580191817,37.29,80809.57,0.0,-0.32909,0.00012,30.27374]
[1778580193058,37.29,80809.57,0.0,-0.32909,0.00012,30.27372]
[1778580193343,37.29,80809.57,0.0,-0.32909,0.00012,30.27372]
[1778580193417,37.29,80809.57,0.0,-0.32909,0.00012,30.27372]
[1778580193820,37.29,80809.59,0.0,-0.32909,0.00012,30.27361]
[1778580194051,37.29,80809.59,0.0,-0.32909,0.00012,30.27361]
[1778580194186,37.29,80809.59,0.0,-0.32909,0.00012,30.27361]
[1778580195254,37.29,80809.59,0.0,-0.32909,0.00012,30.27359]
[1778580195296,37.29,80809.59,0.0,-0.32909,0.00012,30.27359]
[1778580195811,37.29,80809.59,0.0,-0.32909,0.00012,30.27353]
[1778580196700,37.29,80809.59,0.0,-0.32909,0.00012,30.27353]
[1778580196765,37.29,80809.59,0.0,-0.32908,0.00012,30.27343]
[1778580198193,37.28,80809.59,0.0,-0.32908,0.00012,30.27334]
[1778580198228,37.28,80809.59,0.0,-0.32908,0.00012,30.27334]
[1778580198568,37.28,80809.59,0.0,-0.32908,0.00012,30.27324]
[1778580199826,37.28,80785.56,0.0,-0.33187,0.00012,30.36659]
[1778580200254,37.28,80785.56,0.0,-0.33187,0.00012,30.36659]
[1778580200766,37.28,80785.56,0.0,-0.33187,0.00012,30.36649]
[1778580205771,37.28,80781.34,0.0,-0.33235,0.00012,30.38231]
[1778580206360,37.28,80781.34,0.0,-0.33234,0.00012,30.3822]
[1778580208455,37.28,80790.4,0.0,-0.33128,0.00012,30.34706]
[1778580208731,37.28,80790.4,0.0,-0.33128,0.00012,30.34706]
[1778580208750,37.28,80790.4,0.0,-0.33128,0.00012,30.34698]
[1778580210485,37.28,80792.75,0.0,-0.33101,0.00012,30.33781]
[1778580210838,37.28,80791.62,0.0,-0.33113,0.00012,30.34211]
[1778580212540,37.28,80791.46,0.0,-0.33114,0.00012,30.33952]
[1778580212638,37.28,80791.46,0.0,-0.33114,0.00012,30.33945]
[1778580214244,37.27,80791.18,0.0,-0.33117,0.00012,30.34043]
[1778580214608,37.27,80791.18,0.0,-0.33117,0.00012,30.34043]
[1778580214813,37.27,80791.18,0.0,-0.33117,0.00012,30.34043]
[1778580214842,37.27,80792.12,0.0,-0.33106,0.00012,30.33673]
[1778580214880,37.27,80792.12,0.0,-0.33106,0.00012,30.33673]
[1778580216668,37.27,80792.8,0.0,-0.33098,0.00012,30.33405]
[1778580216673,37.27,80792.8,0.0,-0.33098,0.00012,30.33405]
[1778580216844,37.27,80793.11,0.0,-0.33094,0.00012,30.33278]
[1778580221849,37.27,80794.17,0.0,-0.33081,0.00012,30.32834]
[1778580222837,37.27,80794.17,0.0,-0.33081,0.00012,30.32834]
[1778580227854,37.27,80794.94,0.0,-0.33071,0.00012,30.32496]
[1778580232859,37.27,80795.4,0.0,-0.33064,0.00012,30.32291]
[1778580237864,37.26,80795.32,0.0,-0.33065,0.00012,30.32293]
[1778580239282,37.26,80795.15,0.0,-0.33066,0.00012,30.32352]
[1778580239673,37.26,80795.15,0.0,-0.33066,0.00012,30.32346]
[1778580240797,37.26,80795.15,0.0,-0.33066,0.00012,30.32346]
[1778580241334,37.26,80793.19,0.0,-0.33089,0.00012,30.33102]
[1778580241868,37.26,80793.55,0.0,-0.33084,0.00012,30.32953]
[1778580245456,37.26,80793.43,0.0,-0.33085,0.00012,30.32982]
[1778580245872,37.26,80793.19,0.0,-0.33088,0.00012,30.33069]
[1778580247502,37.26,80793.45,0.0,-0.33085,0.00012,30.32962]
[1778580248346,37.26,80793.45,0.0,-0.33085,0.00012,30.32956]
[1778580248963,37.26,80792.76,0.0,-0.33093,0.00012,30.33218]
[1778580250147,37.26,80792.76,0.0,-0.33092,0.00012,30.33212]
[1778580250797,37.26,80792.76,0.0,-0.33092,0.00012,30.33212]
[1778580251408,37.26,80794.48,0.0,-0.33072,0.00012,30.32538]
[1778580251619,37.26,80794.48,0.0,-0.33072,0.00012,30.32538]
[1778580251714,37.26,80794.48,0.0,-0.33072,0.00012,30.32532]
[1778580255720,37.26,80793.9,0.0,-0.33078,0.00012,30.3274]
[1778580257773,37.26,80793.75,0.0,-0.3308,0.00012,30.32785]
[1778580257875,37.26,80793.75,0.0,-0.3308,0.00012,30.32779]
[1778580262888,37.25,80792.43,0.0,-0.33094,0.00012,30.33259]
[1778580267893,37.25,80792.94,0.0,-0.33087,0.00012,30.33033]
[1778580268060,37.25,80792.94,0.0,-0.33087,0.00012,30.33033]
[1778580272161,37.25,80787.56,0.0,-0.33148,0.00012,30.34771]
[1778580274222,37.25,80787.75,0.0,-0.33145,0.00012,30.3469]
[1778580279578,37.25,80786.33,0.0,-0.33161,0.00012,30.35196]
[1778580282172,37.24,80786.18,0.0,-0.33162,0.00012,30.3523]
[1778580282908,37.24,80784.92,0.0,-0.33176,0.00012,30.35709]
[1778580283146,37.24,80784.92,0.0,-0.33176,0.00012,30.35709]
[1778580284487,37.24,80784.8,0.0,-0.33177,0.00012,30.35744]
[1778580284910,37.24,80785.22,0.0,-0.33172,0.00012,30.35574]
[1778580288590,37.24,80784.28,0.0,-0.33182,0.00012,30.35912]
[1778580288691,37.24,80784.28,0.0,-0.33182,0.00012,30.35903]
[1778580289637,37.24,80784.28,0.0,-0.33182,0.00012,30.35903]
[1778580290646,37.24,80784.28,0.0,-0.33182,0.00012,30.35895]
[1778580290915,37.24,80784.28,0.0,-0.33182,0.00012,30.35887]
[1778580292700,37.24,80784.06,0.0,-0.33184,0.00012,30.35965]
[1778580292800,37.24,80784.06,0.0,-0.33184,0.00012,30.35957]
[1778580293081,37.24,80784.06,0.0,-0.33184,0.00012,30.35957]
[1778580293834,37.24,80784.06,0.0,-0.33184,0.00012,30.35957]
[1778580298880,37.23,80783.94,0.0,-0.33184,0.00012,30.35963]
[1778580303929,37.23,80783.18,0.0,-0.33192,0.00012,30.36204]
[1778580306100,37.23,80783.36,0.0,-0.33189,0.00012,30.36116]
[1778580306932,37.23,80783.34,0.0,-0.33189,0.00012,30.36118]
[1778580307137,37.23,80783.34,0.0,-0.33189,0.00012,30.36118]
[1778580308054,37.23,80790.01,0.0,-0.33111,0.00012,30.33527]
[1778580308698,37.23,80790.01,0.0,-0.33111,0.00012,30.33527]
[1778580309138,37.23,80790.01,0.0,-0.33111,0.00012,30.33521]
[1778580309713,37.23,80790.01,0.0,-0.33111,0.00012,30.33515]
[1778580314940,37.23,80790.75,0.0,-0.33101,0.00012,30.332]
[1778580316822,37.23,80790.63,0.0,-0.33103,0.00012,30.33242]
[1778580316896,37.23,80790.63,0.0,-0.33103,0.00012,30.33242]
[1778580316912,37.23,80790.63,0.0,-0.33103,0.00012,30.33242]
[1778580316982,37.22,80791.25,0.0,-0.33095,0.00012,30.32993]
[1778580319156,37.22,80793.51,0.0,-0.33069,0.00012,30.32106]
[1778580319167,37.22,80793.51,0.0,-0.33069,0.00012,30.32106]
[1778580319945,37.22,80800.05,0.0,-0.32993,0.00012,30.29556]
[1778580321469,37.22,80799.95,0.0,-0.32994,0.00012,30.29591]
[1778580321947,37.22,80800.22,0.0,-0.3299,0.00012,30.29481]
[1778580325078,37.22,80800.6,0.0,-0.32986,0.00012,30.29327]
[1778580325121,37.22,80800.6,0.0,-0.32986,0.00012,30.29327]
[1778580325567,37.22,80800.6,0.0,-0.32986,0.00012,30.29327]
[1778580325600,37.22,80800.6,0.0,-0.32986,0.00012,30.29327]
[1778580326812,37.22,80799.8,0.0,-0.32995,0.00012,30.29635]
[1778580326842,37.22,80799.8,0.0,-0.32995,0.00012,30.29635]
[1778580328280,37.22,80799.8,0.0,-0.32995,0.00012,30.29623]
[1778580328319,37.22,80799.8,0.0,-0.32995,0.00012,30.29623]
[1778580329694,37.22,80791.07,0.0,-0.33096,0.00012,30.33018]
[1778580329762,37.22,80791.07,0.0,-0.33096,0.00012,30.33018]
[1778580329852,37.22,80791.07,0.0,-0.33096,0.00012,30.33013]
[1778580330236,37.22,80791.07,0.0,-0.33096,0.00012,30.33013]
[1778580331856,37.22,80791.07,0.0,-0.33096,0.00012,30.33007]
[1778580331897,37.22,80791.07,0.0,-0.33096,0.00012,30.33007]
[1778580334628,37.22,80789.46,0.0,-0.33113,0.00012,30.333]
[1778580334661,37.22,80789.46,0.0,-0.33113,0.00012,30.333]
[1778580335056,37.22,80789.46,0.0,-0.33113,0.00012,30.33293]
[1778580335103,37.22,80789.46,0.0,-0.33113,0.00012,30.33293]
[1778580337834,37.22,80786.64,0.0,-0.33145,0.00012,30.3437]
[1778580337899,37.22,80786.64,0.0,-0.33145,0.00012,30.3437]
[1778580341610,37.22,80787.78,0.0,-0.33131,0.00012,30.33903]
[1778580342037,37.22,80787.78,0.0,-0.33131,0.00012,30.33897]
[1778580342944,37.22,80787.78,0.0,-0.33131,0.00012,30.33891]
[1778580345204,37.22,80787.78,0.0,-0.33131,0.00012,30.33885]
[1778580346119,37.21,80787.78,0.0,-0.33131,0.00012,30.33884]
[1778580346971,37.21,80787.78,0.0,-0.33131,0.00012,30.33884]
[1778580347973,37.21,80804.29,0.0,-0.32938,0.00012,30.27444]
[1778580348168,37.21,80804.29,0.0,-0.32938,0.00012,30.27444]
[1778580348974,37.21,80806.55,0.0,-0.32912,0.00012,30.26561]
[1778580353768,37.21,80806.09,0.0,-0.32917,0.00012,30.26735]
[1778580353963,37.21,80806.09,0.0,-0.32917,0.00012,30.26735]
[1778580353979,37.21,80806.22,0.0,-0.32916,0.00012,30.26684]
[1778580358984,37.21,80807.0,0.0,-0.32907,0.00012,30.26375]
[1778580362565,37.21,80805.96,0.0,-0.32919,0.00012,30.26782]
[1778580362988,37.21,80806.14,0.0,-0.32917,0.00012,30.26713]
[1778580367993,37.21,80805.71,0.0,-0.32922,0.00012,30.26876]
[1778580371063,37.21,80806.25,0.0,-0.32915,0.00012,30.26662]
[1778580372536,37.21,80805.72,0.0,-0.32921,0.00012,30.26868]
[1778580372837,37.21,80805.72,0.0,-0.32921,0.00012,30.26868]
[1778580372951,37.21,80805.72,0.0,-0.32921,0.00012,30.26868]
[1778580372997,37.21,80808.01,0.0,-0.32895,0.00012,30.25968]
[1778580373017,37.21,80808.01,0.0,-0.32895,0.00012,30.25968]
[1778580375491,37.21,80813.4,0.0,-0.32832,0.00012,30.23853]
[1778580375519,37.21,80813.4,0.0,-0.32832,0.00012,30.23853]
[1778580375894,37.21,80813.4,0.0,-0.32832,0.00012,30.23853]
[1778580375941,37.21,80813.4,0.0,-0.32832,0.00012,30.23853]
[1778580376738,37.21,80813.4,0.0,-0.32832,0.00012,30.23855]
[1778580376774,37.21,80813.4,0.0,-0.32832,0.00012,30.23855]
[1778580379213,37.21,80813.28,0.0,-0.32834,0.00012,30.23905]
[1778580379267,37.21,80813.28,0.0,-0.32834,0.00012,30.23905]
[1778580379796,37.21,80813.28,0.0,-0.32834,0.00012,30.23905]
[1778580380630,37.21,80813.28,0.0,-0.32834,0.00012,30.23905]
[1778580380643,37.21,80813.28,0.0,-0.32834,0.00012,30.23905]
[1778580380730,37.21,80813.28,0.0,-0.32834,0.00012,30.23904]
[1778580386011,37.21,80805.72,0.0,-0.32921,0.00012,30.26873]
[1778580391016,37.21,80806.7,0.0,-0.32909,0.00012,30.2617]
[1778580393360,37.21,80806.48,0.0,-0.32911,0.00012,30.26257]
[1778580393519,37.21,80806.48,0.0,-0.32911,0.00012,30.26257]
[1778580394018,37.21,80807.91,0.0,-0.32895,0.00012,30.25693]
[1778580394078,37.21,80807.91,0.0,-0.32895,0.00012,30.25693]
[1778580397203,37.21,80808.77,0.0,-0.32885,0.00012,30.25357]
[1778580397474,37.21,80808.77,0.0,-0.32885,0.00012,30.25357]
[1778580398022,37.21,80808.81,0.0,-0.32884,0.00012,30.25341]
[1778580401586,37.21,80808.37,0.0,-0.32889,0.00012,30.25515]
[1778580402026,37.21,80808.74,0.0,-0.32885,0.00012,30.25371]
[1778580407031,37.21,80807.11,0.0,-0.32904,0.00012,30.2601]
[1778580413036,37.21,80806.9,0.0,-0.32906,0.00012,30.2609]
[1778580418040,37.21,80808.12,0.0,-0.32892,0.00012,30.2561]
[1778580423045,37.21,80811.06,0.0,-0.32858,0.00012,30.24456]
[1778580423206,37.21,80811.06,0.0,-0.32858,0.00012,30.24456]
[1778580423278,37.21,80811.06,0.0,-0.32858,0.00012,30.24456]
[1778580424445,37.21,80811.06,0.0,-0.32858,0.00012,30.24457]
[1778580426238,37.21,80817.21,0.0,-0.32787,0.00012,30.2204]
[1778580426881,37.21,80817.21,0.0,-0.32787,0.00012,30.22043]
[1778580427610,37.21,80817.21,0.0,-0.32787,0.00012,30.22043]
[1778580427661,37.21,80817.21,0.0,-0.32787,0.00012,30.22043]
[1778580428585,37.21,80817.75,0.0,-0.32781,0.00012,30.21831]
[1778580428682,37.21,80817.75,0.0,-0.32781,0.00012,30.21831]
[1778580429474,37.22,80817.75,0.0,-0.32781,0.00012,30.21835]
[1778580430381,37.22,80817.75,0.0,-0.32781,0.00012,30.21838]
[1778580431053,37.22,80821.62,0.0,-0.32736,0.00012,30.20309]
[1778580431930,37.22,80821.62,0.0,-0.32736,0.00012,30.20309]
[1778580431949,37.22,80821.62,0.0,-0.32736,0.00012,30.20309]
[1778580432414,37.22,80821.62,0.0,-0.32736,0.00012,30.20315]
[1778580432654,37.22,80821.62,0.0,-0.32736,0.00012,30.20315]
[1778580432691,37.22,80821.62,0.0,-0.32736,0.00012,30.20315]
[1778580433055,37.22,80825.16,0.0,-0.32696,0.00012,30.18919]
[1778580434467,37.22,80825.23,0.0,-0.32695,0.00012,30.18895]
[1778580435057,37.22,80822.64,0.0,-0.32725,0.00012,30.19929]
[1778580440062,37.22,80822.2,0.0,-0.32731,0.00012,30.20125]
[1778580440640,37.22,80822.2,0.0,-0.32731,0.00012,30.20125]
[1778580441063,37.22,80822.31,0.0,-0.3273,0.00012,30.20084]
[1778580443038,37.22,80822.83,0.0,-0.32724,0.00012,30.19886]
[1778580444729,37.22,80822.85,0.0,-0.32724,0.00012,30.19885]
[1778580445067,37.22,80824.05,0.0,-0.3271,0.00012,30.19416]
[1778580446787,37.22,80824.45,0.0,-0.32705,0.00012,30.19262]
[1778580446888,37.22,80824.45,0.0,-0.32706,0.00012,30.19267]
[1778580450698,37.22,80824.5,0.0,-0.32705,0.00012,30.19262]
[1778580450874,37.22,80824.5,0.0,-0.32705,0.00012,30.19262]
[1778580450959,37.22,80824.5,0.0,-0.32706,0.00012,30.19267]
[1778580456079,37.22,80830.81,0.0,-0.32632,0.00012,30.16477]
[1778580461084,37.23,80829.37,0.0,-0.3265,0.00012,30.17086]
[1778580466089,37.23,80831.79,0.0,-0.32623,0.00012,30.16158]
[1778580471094,37.23,80831.36,0.0,-0.32629,0.00012,30.16368]
[1778580473284,37.23,80831.46,0.0,-0.32628,0.00012,30.16345]
[1778580473339,37.23,80831.46,0.0,-0.32628,0.00012,30.16345]
[1778580473489,37.23,80831.46,0.0,-0.32628,0.00012,30.16345]
[1778580474097,37.23,80832.22,0.0,-0.32619,0.00012,30.16049]
[1778580474564,37.23,80832.22,0.0,-0.32619,0.00012,30.16049]
[1778580474597,37.23,80832.22,0.0,-0.32619,0.00012,30.16049]
[1778580475071,37.23,80832.22,0.0,-0.32619,0.00012,30.16049]
[1778580475099,37.23,80832.22,0.0,-0.32619,0.00012,30.16049]
[1778580475108,37.23,80832.22,0.0,-0.32619,0.00012,30.16049]
[1778580475106,37.23,80839.38,0.0,-0.32537,0.00012,30.13195]
[1778580475121,37.23,80839.38,0.0,-0.32537,0.00012,30.13195]
[1778580476107,37.24,80841.58,0.0,-0.32512,0.00012,30.12327]
[1778580476621,37.24,80841.58,0.0,-0.32512,0.00012,30.12327]
[1778580476627,37.24,80841.58,0.0,-0.32512,0.00012,30.12327]
[1778580476676,37.24,80841.58,0.0,-0.32512,0.00012,30.12327]
[1778580476882,37.24,80841.58,0.0,-0.32512,0.00012,30.12337]
[1778580477957,37.24,80841.58,0.0,-0.32512,0.00012,30.12337]
[1778580478027,37.24,80841.58,0.0,-0.32512,0.00012,30.12337]
[1778580478034,37.24,80841.58,0.0,-0.32512,0.00012,30.12337]
[1778580478053,37.24,80841.58,0.0,-0.32512,0.00012,30.12346]
[1778580483576,37.24,80837.54,0.0,-0.3256,0.00012,30.13998]
[1778580489609,37.24,80837.58,0.0,-0.32561,0.00012,30.1403]
[1778580492418,37.24,80835.47,0.0,-0.32586,0.00012,30.14918]
[1778580498129,37.25,80836.6,0.0,-0.32575,0.00012,30.14519]
[1778580504071,37.25,80836.59,0.0,-0.32576,0.00012,30.14575]
[1778580506712,37.25,80836.39,0.0,-0.32579,0.00012,30.1467]
[1778580506773,37.25,80836.39,0.0,-0.32579,0.00012,30.1467]
[1778580508419,37.25,80836.39,0.0,-0.32579,0.00012,30.14687]
[1778580508423,37.25,80836.39,0.0,-0.32579,0.00012,30.14687]
[1778580509140,37.25,80832.96,0.0,-0.32619,0.00012,30.16063]
[1778580511411,37.26,80829.58,0.0,-0.32657,0.00012,30.17103]
[1778580512128,37.26,80829.58,0.0,-0.32657,0.00012,30.17109]
[1778580513011,37.26,80829.58,0.0,-0.32657,0.00012,30.17109]
[1778580513054,37.26,80829.58,0.0,-0.32657,0.00012,30.17109]
[1778580519150,37.26,80824.22,0.0,-0.3272,0.00012,30.1927]
[1778580521544,37.26,80823.74,0.0,-0.32726,0.00012,30.19469]
[1778580521597,37.26,80823.74,0.0,-0.32726,0.00012,30.19469]
[1778580527158,37.26,80826.15,0.0,-0.32699,0.00012,30.18539]
[1778580532163,37.26,80830.41,0.0,-0.3265,0.00012,30.16876]
[1778580533115,37.26,80830.41,0.0,-0.3265,0.00012,30.16876]
[1778580533127,37.26,80830.41,0.0,-0.3265,0.00012,30.16876]
[1778580533164,37.26,80830.59,0.0,-0.32648,0.00012,30.16809]
[1778580534393,37.26,80830.83,0.0,-0.32646,0.00012,30.16721]
[1778580535156,37.26,80830.83,0.0,-0.32646,0.00012,30.16721]
[1778580540171,37.27,80833.08,0.0,-0.32621,0.00012,30.15868]
[1778580541409,37.27,80832.87,0.0,-0.32623,0.00012,30.15957]
[1778580542111,37.27,80832.87,0.0,-0.32623,0.00012,30.15957]
[1778580544506,37.27,80835.75,0.0,-0.32591,0.00012,30.14832]
[1778580545440,37.27,80835.84,0.0,-0.3259,0.00012,30.14804]
[1778580546731,37.27,80835.22,0.0,-0.32597,0.00012,30.15061]
[1778580547408,37.27,80835.49,0.0,-0.32594,0.00012,30.14961]
[1778580553184,37.27,80836.55,0.0,-0.32583,0.00012,30.14583]
[1778580553848,37.27,80836.55,0.0,-0.32583,0.00012,30.14583]
[1778580555585,37.27,80838.01,0.0,-0.32567,0.00012,30.14019]
[1778580559718,37.28,80840.87,0.0,-0.32535,0.00012,30.12912]
[1778580559724,37.28,80840.87,0.0,-0.32535,0.00012,30.12912]
[1778580559753,37.28,80840.87,0.0,-0.32535,0.00012,30.12912]
[1778580560190,37.28,80835.43,0.0,-0.32598,0.00012,30.15092]
[1778580563933,37.28,80829.01,0.0,-0.32673,0.00012,30.17663]
[1778580564034,37.28,80829.01,0.0,-0.32673,0.00012,30.17668]
[1778580569199,37.28,80828.36,0.0,-0.32681,0.00012,30.17951]
[1778580574367,37.28,80827.64,0.0,-0.32688,0.00012,30.17938]
[1778580579755,37.28,80823.09,0.0,-0.32742,0.00012,30.19767]
[1778580581480,37.28,80823.19,0.0,-0.32741,0.00012,30.19734]
[1778580582458,37.28,80823.19,0.0,-0.32741,0.00012,30.19738]
[1778580582524,37.28,80823.19,0.0,-0.32741,0.00012,30.19738]
[1778580583094,37.28,80823.19,0.0,-0.32741,0.00012,30.19738]
[1778580583148,37.28,80823.19,0.0,-0.32741,0.00012,30.19738]
[1778580583384,37.28,80823.19,0.0,-0.32741,0.00012,30.19741]
[1778580583499,37.28,80823.19,0.0,-0.32741,0.00012,30.19741]
[1778580583608,37.28,80823.19,0.0,-0.32741,0.00012,30.19741]
[1778580584215,37.28,80821.5,0.0,-0.32761,0.00012,30.20413]
[1778580584516,37.28,80821.5,0.0,-0.32761,0.00012,30.20413]
[1778580584609,37.28,80821.5,0.0,-0.32761,0.00012,30.20413]
[1778580584740,37.28,80821.5,0.0,-0.32761,0.00012,30.20413]
[1778580585181,37.28,80821.5,0.0,-0.32761,0.00012,30.20413]
[1778580585216,37.28,80822.19,0.0,-0.32753,0.00012,30.20143]
[1778580590221,37.29,80826.44,0.0,-0.32704,0.00012,30.18481]
[1778580595226,37.29,80828.11,0.0,-0.32685,0.00012,30.17841]
[1778580600231,37.29,80828.93,0.0,-0.32677,0.00012,30.17539]
[1778580603073,37.29,80828.49,0.0,-0.32682,0.00012,30.17725]
[1778580603866,37.29,80828.49,0.0,-0.32682,0.00012,30.1773]
[1778580604608,37.29,80829.46,0.0,-0.32671,0.00012,30.1735]
[1778580604665,37.29,80829.46,0.0,-0.32671,0.00012,30.1735]
[1778580605235,37.29,80831.31,0.0,-0.3265,0.00012,30.16623]
[1778580610240,37.29,80834.55,0.0,-0.32613,0.00012,30.15364]
[1778580614246,37.29,80835.27,0.0,-0.32605,0.00012,30.15101]
[1778580614257,37.29,80835.36,0.0,-0.32605,0.00012,30.15072]
[1778580614358,37.29,80835.36,0.0,-0.32605,0.00012,30.15072]
[1778580615350,37.29,80835.57,0.0,-0.32602,0.00012,30.14992]
[1778580616246,37.3,80840.72,0.0,-0.32543,0.00012,30.12948]
[1778580616677,37.3,80840.72,0.0,-0.32543,0.00012,30.12948]
[1778580617310,37.3,80842.61,0.0,-0.32522,0.00012,30.12202]
[1778580617315,37.3,80842.61,0.0,-0.32522,0.00012,30.12202]
[1778580617434,37.3,80842.61,0.0,-0.32522,0.00012,30.12202]
[1778580618248,37.3,80841.41,0.0,-0.32536,0.00012,30.12692]
[1778580623253,37.3,80840.62,0.0,-0.32546,0.00012,30.13052]
[1778580628258,37.3,80840.64,0.0,-0.32547,0.00012,30.13088]
[1778580631869,37.3,80840.63,0.0,-0.32546,0.00012,30.12799]
[1778580632262,37.3,80840.41,0.0,-0.32549,0.00012,30.12894]
[1778580636253,37.31,80840.35,0.0,-0.3255,0.00012,30.12934]
[1778580636281,37.31,80840.35,0.0,-0.3255,0.00012,30.12934]
[1778580638040,37.31,80840.35,0.0,-0.32551,0.00012,30.12959]
[1778580638045,37.31,80840.35,0.0,-0.32551,0.00012,30.12959]
[1778580638093,37.31,80840.35,0.0,-0.32551,0.00012,30.12959]
[1778580638113,37.31,80840.35,0.0,-0.32551,0.00012,30.12969]
[1778580639742,37.31,80844.92,0.0,-0.32499,0.00012,30.11154]
[1778580640115,37.31,80844.92,0.0,-0.32499,0.00012,30.11154]
[1778580642171,37.31,80843.6,0.0,-0.32514,0.00012,30.11702]
[1778580642266,37.31,80843.6,0.0,-0.32515,0.00012,30.11712]
[1778580642652,37.31,80843.6,0.0,-0.32515,0.00012,30.11712]
[1778580644231,37.31,80843.05,0.0,-0.32521,0.00012,30.1194]
[1778580644275,37.31,80842.69,0.0,-0.32526,0.00012,30.12091]
[1778580646294,37.31,80842.35,0.0,-0.3253,0.00012,30.12247]
[1778580647078,37.31,80842.35,0.0,-0.3253,0.00012,30.12256]
[1778580648005,37.31,80842.35,0.0,-0.3253,0.00012,30.12256]
[1778580648067,37.31,80842.35,0.0,-0.3253,0.00012,30.12256]
[1778580648136,37.31,80842.35,0.0,-0.3253,0.00012,30.12263]
[1778580648685,37.31,80842.35,0.0,-0.3253,0.00012,30.12263]
[1778580648732,37.31,80842.35,0.0,-0.3253,0.00012,30.12263]
[1778580649140,37.31,80842.35,0.0,-0.3253,0.00012,30.12263]
[1778580649185,37.31,80842.35,0.0,-0.3253,0.00012,30.12263]
[1778580650410,37.31,80842.35,0.0,-0.32531,0.00012,30.12277]
[1778580651282,37.32,80831.94,0.0,-0.32651,0.00012,30.16431]
[1778580653566,37.32,80830.35,0.0,-0.3267,0.00012,30.17072]
[1778580653615,37.32,80830.35,0.0,-0.3267,0.00012,30.17072]
[1778580654072,37.32,80830.35,0.0,-0.3267,0.00012,30.17072]
[1778580654102,37.32,80830.35,0.0,-0.3267,0.00012,30.17072]
[1778580656078,37.32,80831.45,0.0,-0.32657,0.00012,30.16644]
[1778580656570,37.32,80831.45,0.0,-0.32657,0.00012,30.16649]
[1778580657287,37.32,80831.33,0.0,-0.32659,0.00012,30.167]
[1778580663134,37.32,80832.14,0.0,-0.3265,0.00012,30.16407]
[1778580664794,37.32,80831.32,0.0,-0.3266,0.00012,30.1674]
[1778580664802,37.32,80831.32,0.0,-0.3266,0.00012,30.1674]
[1778580665294,37.32,80831.35,0.0,-0.3266,0.00012,30.16735]
[1778580668689,37.32,80831.34,0.0,-0.3266,0.00012,30.16753]
[1778580668730,37.32,80831.34,0.0,-0.3266,0.00012,30.16753]
[1778580669194,37.32,80831.34,0.0,-0.3266,0.00012,30.16753]
[1778580669207,37.32,80831.34,0.0,-0.3266,0.00012,30.16753]
[1778580669295,37.32,80831.34,0.0,-0.3266,0.00012,30.16758]
[1778580669630,37.32,80831.34,0.0,-0.3266,0.00012,30.16758]
[1778580670767,37.32,80831.34,0.0,-0.32661,0.00012,30.16763]
[1778580670792,37.32,80831.34,0.0,-0.32661,0.00012,30.16763]
[1778580676279,37.32,80838.43,0.0,-0.3258,0.00012,30.13984]
[1778580682313,37.33,80840.22,0.0,-0.3256,0.00012,30.13316]
[1778580682954,37.33,80840.22,0.0,-0.3256,0.00012,30.13316]
[1778580683005,37.33,80840.22,0.0,-0.3256,0.00012,30.13316]
[1778580683294,37.33,80840.22,0.0,-0.3256,0.00012,30.13316]
[1778580683358,37.33,80841.49,0.0,-0.32546,0.00012,30.12817]
[1778580684171,37.33,80841.49,0.0,-0.32546,0.00012,30.12817]
[1778580685354,37.33,80840.44,0.0,-0.32559,0.00012,30.13254]
[1778580686163,37.33,80840.44,0.0,-0.32559,0.00012,30.13254]
[1778580686219,37.33,80840.44,0.0,-0.32559,0.00012,30.13254]
[1778580687417,37.33,80840.21,0.0,-0.32562,0.00012,30.1336]
[1778580687451,37.33,80840.21,0.0,-0.32562,0.00012,30.1336]
[1778580688892,37.33,80840.21,0.0,-0.32562,0.00012,30.13367]
[1778580689466,37.33,80840.21,0.0,-0.32562,0.00012,30.13367]
[1778580695326,37.33,80839.82,0.0,-0.32566,0.00012,30.13261]
[1778580696483,37.33,80841.91,0.0,-0.32543,0.00012,30.12436]
[1778580696550,37.33,80841.91,0.0,-0.32543,0.00012,30.12436]
[1778580697328,37.34,80838.72,0.0,-0.32579,0.00012,30.13714]
[1778580701808,37.34,80831.46,0.0,-0.32664,0.00012,30.16621]
[1778580702212,37.34,80831.46,0.0,-0.32664,0.00012,30.16621]
[1778580702265,37.34,80831.46,0.0,-0.32664,0.00012,30.16625]
[1778580704052,37.34,80831.22,0.0,-0.32667,0.00012,30.16726]
[1778580704756,37.34,80831.22,0.0,-0.32667,0.00012,30.1673]
[1778580710343,37.34,80828.95,0.0,-0.32694,0.00012,30.17649]
[1778580715348,37.34,80828.68,0.0,-0.32697,0.00012,30.17777]
[1778580720353,37.34,80828.75,0.0,-0.32697,0.00012,30.17766]
[1778580723641,37.34,80828.71,0.0,-0.32698,0.00012,30.17792]
[1778580723672,37.34,80828.71,0.0,-0.32698,0.00012,30.17792]
[1778580728024,37.34,80828.63,0.0,-0.32699,0.00012,30.17835]
[1778580728125,37.34,80828.63,0.0,-0.32699,0.00012,30.17842]
[1778580730249,37.34,80828.63,0.0,-0.32699,0.00012,30.17842]
[1778580730324,37.34,80828.63,0.0,-0.32699,0.00012,30.17842]
[1778580730708,37.34,80828.63,0.0,-0.32699,0.00012,30.17849]
[1778580731364,37.34,80828.49,0.0,-0.32701,0.00012,30.17909]
[1778580732144,37.34,80828.49,0.0,-0.32701,0.00012,30.17909]
[1778580733366,37.34,80817.8,0.0,-0.32825,0.00012,30.22128]
[1778580733611,37.34,80817.8,0.0,-0.32825,0.00012,30.22128]
[1778580734197,37.34,80817.8,0.0,-0.32825,0.00012,30.22128]
[1778580734206,37.34,80817.8,0.0,-0.32825,0.00012,30.22128]
[1778580734279,37.34,80817.8,0.0,-0.32825,0.00012,30.22128]
[1778580734297,37.34,80817.8,0.0,-0.32825,0.00012,30.22128]
[1778580740374,37.34,80816.38,0.0,-0.32841,0.00012,30.22681]
[1778580745542,37.34,80816.43,0.0,-0.3284,0.00012,30.22661]
[1778580748852,37.34,80818.85,0.0,-0.32812,0.00012,30.21708]
[1778580749004,37.34,80818.85,0.0,-0.32812,0.00012,30.21708]
[1778580749160,37.34,80818.85,0.0,-0.32812,0.00012,30.21708]
[1778580749196,37.34,80818.85,0.0,-0.32812,0.00012,30.21708]
[1778580749855,37.34,80818.95,0.0,-0.32811,0.00012,30.21667]
[1778580749894,37.34,80818.95,0.0,-0.32811,0.00012,30.21667]
[1778580750651,37.34,80818.99,0.0,-0.32811,0.00012,30.21653]
[1778580751885,37.34,80814.39,0.0,-0.32863,0.00012,30.23142]
[1778580751934,37.34,80814.39,0.0,-0.32863,0.00012,30.23142]
[1778580751940,37.34,80814.39,0.0,-0.32863,0.00012,30.23142]
[1778580754836,37.34,80815.09,0.0,-0.32854,0.00012,30.22861]
[1778580754878,37.34,80815.09,0.0,-0.32854,0.00012,30.22861]
[1778580755455,37.34,80815.09,0.0,-0.32854,0.00012,30.2286]
[1778580755484,37.34,80815.09,0.0,-0.32854,0.00012,30.2286]
[1778580761396,37.34,80817.93,0.0,-0.32822,0.00012,30.21746]
[1778580766401,37.34,80818.43,0.0,-0.32816,0.00012,30.21551]
[1778580771406,37.34,80818.29,0.0,-0.32817,0.00012,30.21605]
[1778580773272,37.34,80818.29,0.0,-0.32817,0.00012,30.21605]
[1778580773278,37.34,80818.29,0.0,-0.32817,0.00012,30.21605]
[1778580773958,37.34,80818.29,0.0,-0.32817,0.00012,30.21605]
[1778580773997,37.34,80818.29,0.0,-0.32817,0.00012,30.21605]
[1778580775271,37.34,80814.62,0.0,-0.3286,0.00012,30.23044]
[1778580775293,37.34,80814.62,0.0,-0.3286,0.00012,30.23044]
[1778580775337,37.34,80814.62,0.0,-0.3286,0.00012,30.23044]
[1778580775365,37.34,80814.62,0.0,-0.3286,0.00012,30.23043]
[1778580775552,37.34,80814.62,0.0,-0.3286,0.00012,30.23043]
[1778580775592,37.34,80814.62,0.0,-0.3286,0.00012,30.23043]
[1778580776757,37.34,80813.25,0.0,-0.32876,0.00012,30.23579]
[1778580777399,37.34,80813.25,0.0,-0.32876,0.00012,30.23579]
[1778580777815,37.34,80813.25,0.0,-0.32876,0.00012,30.23579]
[1778580778413,37.34,80813.23,0.0,-0.32876,0.00012,30.23585]
[1778580783418,37.34,80814.75,0.0,-0.32858,0.00012,30.22983]
[1778580788423,37.34,80815.66,0.0,-0.32847,0.00012,30.22619]
[1778580790745,37.34,80815.08,0.0,-0.32854,0.00012,30.22846]
[1778580791772,37.34,80814.84,0.0,-0.32857,0.00012,30.22938]
[1778580792427,37.34,80814.75,0.0,-0.32858,0.00012,30.22974]
[1778580793831,37.34,80814.75,0.0,-0.32858,0.00012,30.22973]
[1778580794429,37.34,80814.82,0.0,-0.32857,0.00012,30.22943]
[1778580795161,37.34,80814.82,0.0,-0.32857,0.00012,30.22943]
[1778580795903,37.34,80814.82,0.0,-0.32857,0.00012,30.22942]
[1778580796431,37.34,80814.75,0.0,-0.32858,0.00012,30.22971]
[1778580801436,37.34,80815.47,0.0,-0.32849,0.00012,30.22684]
[1778580806143,37.34,80812.84,0.0,-0.3288,0.00012,30.23708]
[1778580806245,37.34,80812.84,0.0,-0.32879,0.00012,30.23705]
[1778580811739,37.34,80807.29,0.0,-0.32942,0.00012,30.25541]
[1778580814360,37.34,80807.28,0.0,-0.32942,0.00012,30.25538]
[1778580814449,37.34,80807.73,0.0,-0.32937,0.00012,30.2536]
[1778580819453,37.34,80808.47,0.0,-0.32928,0.00012,30.25058]
[1778580824458,37.34,80811.08,0.0,-0.32897,0.00012,30.24025]
[1778580830464,37.34,80811.33,0.0,-0.32894,0.00012,30.23915]
[1778580835968,37.34,80812.1,0.0,-0.32885,0.00012,30.23608]
[1778580841475,37.34,80811.52,0.0,-0.32891,0.00012,30.23825]
[1778580846952,37.33,80811.79,0.0,-0.32888,0.00012,30.23712]
[1778580853487,37.33,80812.01,0.0,-0.32885,0.00012,30.23615]
[1778580855587,37.33,80812.33,0.0,-0.32881,0.00012,30.23484]
[1778580855679,37.33,80812.33,0.0,-0.32881,0.00012,30.23484]
[1778580857563,37.33,80812.33,0.0,-0.32881,0.00012,30.23484]
[1778580858299,37.33,80812.33,0.0,-0.32881,0.00012,30.23484]
[1778580858386,37.33,80812.33,0.0,-0.32881,0.00012,30.23487]
[1778580859493,37.33,80827.17,0.0,-0.3271,0.00012,30.17651]
[1778580859630,37.33,80827.17,0.0,-0.3271,0.00012,30.17651]
[1778580860494,37.33,80828.03,0.0,-0.327,0.00012,30.17313]
[1778580865499,37.34,80828.26,0.0,-0.32698,0.00012,30.17243]
[1778580865767,37.34,80828.26,0.0,-0.32698,0.00012,30.17243]
[1778580865794,37.34,80828.26,0.0,-0.32698,0.00012,30.17243]
[1778580866500,37.34,80824.06,0.0,-0.32746,0.00012,30.18903]
[1778580871505,37.34,80822.25,0.0,-0.32766,0.00012,30.1931]
[1778580876511,37.34,80825.46,0.0,-0.32729,0.00012,30.18055]
[1778580876605,37.34,80825.46,0.0,-0.32729,0.00012,30.18055]
[1778580876690,37.34,80825.46,0.0,-0.32729,0.00012,30.18055]
[1778580877512,37.34,80825.49,0.0,-0.32729,0.00012,30.18046]
[1778580877545,37.34,80825.49,0.0,-0.32729,0.00012,30.18046]
[1778580877588,37.34,80825.49,0.0,-0.32729,0.00012,30.18046]
[1778580879096,37.34,80817.29,0.0,-0.32824,0.00012,30.21279]
[1778580879514,37.34,80812.6,0.0,-0.32878,0.00012,30.23116]
[1778580880229,37.34,80812.6,0.0,-0.32878,0.00012,30.23116]
[1778580880515,37.34,80812.93,0.0,-0.32875,0.00012,30.22988]
[1778580885534,37.34,80812.42,0.0,-0.3288,0.00012,30.23179]
[1778580890588,37.34,80809.69,0.0,-0.32912,0.00012,30.24241]
[1778580892569,37.34,80809.79,0.0,-0.3291,0.00012,30.24196]
[1778580893528,37.34,80809.77,0.0,-0.32911,0.00012,30.24204]
[1778580898533,37.34,80809.87,0.0,-0.32909,0.00012,30.24153]
[1778580902836,37.33,80811.23,0.0,-0.32893,0.00012,30.23613]
[1778580902841,37.33,80811.23,0.0,-0.32893,0.00012,30.23613]
[1778580903538,37.33,80811.07,0.0,-0.32895,0.00012,30.23675]
[1778580903827,37.33,80811.07,0.0,-0.32895,0.00012,30.23675]
[1778580904886,37.33,80811.07,0.0,-0.32895,0.00012,30.23673]
[1778580904901,37.33,80811.07,0.0,-0.32895,0.00012,30.23673]
[1778580904920,37.33,80811.07,0.0,-0.32895,0.00012,30.23673]
[1778580910403,37.33,80810.99,0.0,-0.32896,0.00012,30.23696]
[1778580915550,37.33,80810.37,0.0,-0.32903,0.00012,30.23928]
[1778580920555,37.33,80809.33,0.0,-0.32914,0.00012,30.24325]
[1778580925560,37.33,80809.6,0.0,-0.32911,0.00012,30.24206]
[1778580931567,37.33,80808.53,0.0,-0.32922,0.00012,30.24293]
[1778580936572,37.33,80808.13,0.0,-0.32926,0.00012,30.24438]
[1778580941577,37.33,80806.33,0.0,-0.32946,0.00012,30.25129]
[1778580946582,37.33,80804.53,0.0,-0.32967,0.00012,30.25814]
[1778580948511,37.33,80804.23,0.0,-0.3297,0.00012,30.25931]
[1778580948591,37.33,80803.88,0.0,-0.32974,0.00012,30.2606]
[1778580949898,37.33,80803.88,0.0,-0.32974,0.00012,30.26056]
[1778580949911,37.33,80803.88,0.0,-0.32974,0.00012,30.26056]
[1778580949978,37.33,80803.88,0.0,-0.32974,0.00012,30.26056]
[1778580950169,37.33,80803.88,0.0,-0.32974,0.00012,30.26056]
[1778580950239,37.33,80803.88,0.0,-0.32974,0.00012,30.26056]
[1778580950509,37.33,80803.88,0.0,-0.32974,0.00012,30.26049]
[1778580951587,37.33,80786.9,0.0,-0.33171,0.00012,30.32647]
[1778580952166,37.33,80786.9,0.0,-0.33171,0.00012,30.32647]
[1778580952175,37.33,80786.9,0.0,-0.33171,0.00012,30.32647]
[1778580952566,37.33,80786.9,0.0,-0.33172,0.00012,30.32655]
[1778580953726,37.33,80784.46,0.0,-0.332,0.00012,30.33602]
[1778580954181,37.33,80784.46,0.0,-0.332,0.00012,30.33602]
[1778580959865,37.33,80780.83,0.0,-0.33244,0.00012,30.35046]
[1778580967604,37.34,80780.69,0.0,-0.33247,0.00012,30.35158]
[1778580968039,37.34,80780.69,0.0,-0.33247,0.00012,30.35158]
[1778580968748,37.34,80780.98,0.0,-0.33244,0.00012,30.35054]
[1778580969483,37.34,80780.98,0.0,-0.33244,0.00012,30.35062]
[1778580974518,37.34,80787.1,0.0,-0.33174,0.00012,30.32747]
[1778580979535,37.34,80785.12,0.0,-0.33198,0.00012,30.33554]
[1778580984590,37.35,80782.76,0.0,-0.33227,0.00012,30.34503]
[1778580987280,37.35,80781.25,0.0,-0.33245,0.00012,30.35106]
[1778580987544,37.35,80781.25,0.0,-0.33245,0.00012,30.35113]
[1778580992629,37.35,80780.37,0.0,-0.33255,0.00012,30.35171]
[1778580995493,37.35,80780.4,0.0,-0.33255,0.00012,30.35172]
[1778580995573,37.35,80780.4,0.0,-0.33255,0.00012,30.35179]
[1778580996049,37.35,80780.4,0.0,-0.33255,0.00012,30.35179]
[1778580997558,37.35,80781.06,0.0,-0.33248,0.00012,30.34933]
[1778580997623,37.35,80781.06,0.0,-0.33248,0.00012,30.3494]
[1778581003563,37.36,80783.94,0.0,-0.33216,0.00012,30.33884]
[1778581008598,37.36,80782.59,0.0,-0.33233,0.00012,30.34441]
[1778581013633,37.36,80782.72,0.0,-0.33232,0.00012,30.34432]
[1778581019298,37.37,80782.44,0.0,-0.33237,0.00012,30.34574]
[1778581024625,37.37,80782.93,0.0,-0.33232,0.00012,30.34423]
[1778581028443,37.37,80783.13,0.0,-0.33231,0.00012,30.34378]
[1778581028478,37.37,80783.13,0.0,-0.33231,0.00012,30.34385]
[1778581029230,37.37,80783.13,0.0,-0.33231,0.00012,30.34385]
[1778581029297,37.37,80783.13,0.0,-0.33231,0.00012,30.34385]
[1778581030575,37.37,80783.13,0.0,-0.33231,0.00012,30.34392]
[1778581030610,37.37,80783.13,0.0,-0.33231,0.00012,30.34392]
[1778581032547,37.37,80777.16,0.0,-0.33301,0.00012,30.36689]
[1778581032609,37.37,80777.16,0.0,-0.33301,0.00012,30.36689]
[1778581033885,37.37,80777.21,0.0,-0.333,0.00012,30.36682]
[1778581033979,37.37,80777.21,0.0,-0.333,0.00012,30.36682]
[1778581036389,37.37,80777.12,0.0,-0.33302,0.00012,30.36725]
[1778581036458,37.37,80777.12,0.0,-0.33302,0.00012,30.36725]
[1778581037701,37.37,80777.12,0.0,-0.33302,0.00012,30.36736]
[1778581037756,37.37,80777.12,0.0,-0.33302,0.00012,30.36736]
[1778581037860,37.37,80777.12,0.0,-0.33302,0.00012,30.36736]
[1778581037934,37.37,80777.12,0.0,-0.33302,0.00012,30.36736]
[1778581038849,37.37,80773.74,0.0,-0.33342,0.00012,30.38032]
[1778581038890,37.37,80773.74,0.0,-0.33342,0.00012,30.38032]
[1778581038968,37.37,80773.74,0.0,-0.33342,0.00012,30.38032]
[1778581038997,37.37,80773.74,0.0,-0.33342,0.00012,30.38032]
[1778581039128,37.37,80773.74,0.0,-0.33342,0.00012,30.38032]
[1778581039679,37.37,80773.6,0.0,-0.33343,0.00012,30.38087]
[1778581040941,37.38,80772.53,0.0,-0.33356,0.00012,30.385]
[1778581040972,37.38,80772.53,0.0,-0.33356,0.00012,30.385]
[1778581042903,37.38,80760.06,0.0,-0.33501,0.00012,30.43233]
[1778581043661,37.38,80760.06,0.0,-0.33501,0.00012,30.43233]
[1778581043715,37.38,80759.1,0.0,-0.33512,0.00012,30.43595]
[1778581043728,37.38,80759.1,0.0,-0.33512,0.00012,30.43595]
[1778581044197,37.38,80759.1,0.0,-0.33512,0.00012,30.43595]
[1778581044684,37.38,80759.16,0.0,-0.33512,0.00012,30.43576]
[1778581044818,37.38,80759.16,0.0,-0.33512,0.00012,30.43576]
[1778581044902,37.38,80759.16,0.0,-0.33512,0.00012,30.43576]
[1778581044911,37.38,80759.16,0.0,-0.33512,0.00012,30.43576]
[1778581044913,37.38,80759.16,0.0,-0.33512,0.00012,30.43576]
[1778581044989,37.38,80759.16,0.0,-0.33512,0.00012,30.43576]
[1778581045685,37.38,80759.19,0.0,-0.33512,0.00012,30.43565]
[1778581046962,37.38,80766.42,0.0,-0.33427,0.00012,30.4083]
[1778581049693,37.38,80773.29,0.0,-0.33348,0.00012,30.38232]
[1778581050822,37.38,80771.92,0.0,-0.33364,0.00012,30.38756]
[1778581056706,37.38,80769.79,0.0,-0.33388,0.00012,30.39271]
[1778581060774,37.38,80770.48,0.0,-0.3338,0.00012,30.39023]
[1778581060813,37.38,80770.48,0.0,-0.3338,0.00012,30.39023]
[1778581066716,37.38,80770.03,0.0,-0.33386,0.00012,30.39211]
[1778581072040,37.38,80770.62,0.0,-0.33379,0.00012,30.39004]
[1778581077727,37.38,80772.85,0.0,-0.33354,0.00012,30.38176]
[1778581083103,37.38,80772.5,0.0,-0.33359,0.00012,30.3833]
[1778581088083,37.39,80771.33,0.0,-0.33373,0.00012,30.38792]
[1778581088738,37.39,80771.37,0.0,-0.33372,0.00012,30.38781]
[1778581089040,37.39,80771.37,0.0,-0.33372,0.00012,30.38781]
[1778581090140,37.39,80771.13,0.0,-0.33375,0.00012,30.38873]
[1778581090740,37.39,80772.35,0.0,-0.33361,0.00012,30.38414]
[1778581091344,37.39,80772.35,0.0,-0.33361,0.00012,30.38414]
[1778581091396,37.39,80772.35,0.0,-0.33361,0.00012,30.38414]
[1778581092825,37.39,80772.14,0.0,-0.33364,0.00012,30.38501]
[1778581092867,37.39,80772.14,0.0,-0.33364,0.00012,30.38501]
[1778581098309,37.39,80772.56,0.0,-0.33359,0.00012,30.38359]
[1778581098366,37.39,80772.56,0.0,-0.33359,0.00012,30.38359]
[1778581098748,37.39,80772.34,0.0,-0.33362,0.00012,30.38445]
[1778581101751,37.39,80786.58,0.0,-0.33197,0.00012,30.3302]
[1778581102907,37.39,80787.1,0.0,-0.33191,0.00012,30.32828]
[1778581104538,37.39,80787.1,0.0,-0.33191,0.00012,30.32836]
[1778581104549,37.39,80787.1,0.0,-0.33191,0.00012,30.32836]
[1778581104754,37.39,80788.32,0.0,-0.33177,0.00012,30.32377]
[1778581109759,37.4,80792.48,0.0,-0.3313,0.00012,30.30818]
[1778581114764,37.4,80795.35,0.0,-0.33096,0.00012,30.29411]
[1778581119769,37.39,80796.16,0.0,-0.33086,0.00012,30.29059]
[1778581124103,37.39,80798.04,0.0,-0.33063,0.00012,30.28303]
[1778581124774,37.39,80798.35,0.0,-0.33059,0.00012,30.28173]
[1778581125082,37.39,80798.35,0.0,-0.33059,0.00012,30.28173]
[1778581125118,37.39,80798.35,0.0,-0.33059,0.00012,30.28173]
[1778581125755,37.39,80798.35,0.0,-0.33059,0.00012,30.28173]
[1778581127118,37.39,80801.85,0.0,-0.33018,0.00012,30.26805]
[1778581127777,37.39,80803.64,0.0,-0.32997,0.00012,30.26103]
[1778581127959,37.39,80803.64,0.0,-0.32997,0.00012,30.26103]
[1778581128009,37.39,80803.64,0.0,-0.32997,0.00012,30.26103]
[1778581129914,37.39,80803.75,0.0,-0.32996,0.00012,30.26053]
[1778581129943,37.39,80803.75,0.0,-0.32996,0.00012,30.26053]
[1778581135785,37.39,80805.33,0.0,-0.32977,0.00012,30.25408]
[1778581135873,37.39,80805.33,0.0,-0.32977,0.00012,30.25408]
[1778581136301,37.39,80805.33,0.0,-0.32977,0.00012,30.25408]
[1778581136786,37.39,80805.88,0.0,-0.3297,0.00012,30.25187]
[1778581137746,37.39,80805.88,0.0,-0.3297,0.00012,30.25187]
[1778581137784,37.39,80805.88,0.0,-0.3297,0.00012,30.25187]
[1778581137787,37.39,80826.65,0.0,-0.3273,0.00012,30.17051]
[1778581138045,37.39,80826.65,0.0,-0.3273,0.00012,30.17051]
[1778581138393,37.39,80826.65,0.0,-0.3273,0.00012,30.17051]
[1778581138421,37.39,80826.65,0.0,-0.3273,0.00012,30.17051]
[1778581138583,37.39,80826.65,0.0,-0.3273,0.00012,30.17053]
[1778581139034,37.39,80826.65,0.0,-0.3273,0.00012,30.17053]
[1778581139053,37.39,80826.65,0.0,-0.3273,0.00012,30.17053]
[1778581139738,37.39,80826.65,0.0,-0.3273,0.00012,30.17053]
[1778581139755,37.39,80826.65,0.0,-0.3273,0.00012,30.17053]
[1778581139789,37.39,80827.74,0.0,-0.32718,0.00012,30.16626]
[1778581144794,37.39,80825.78,0.0,-0.32741,0.00012,30.17411]
[1778581149799,37.39,80825.18,0.0,-0.32748,0.00012,30.17653]
[1778581154803,37.39,80825.4,0.0,-0.32746,0.00012,30.17578]
[1778581155871,37.39,80825.4,0.0,-0.32746,0.00012,30.1758]
[1778581156805,37.39,80824.02,0.0,-0.32761,0.00012,30.18123]
[1778581156981,37.39,80824.02,0.0,-0.32761,0.00012,30.18123]
[1778581157933,37.39,80822.83,0.0,-0.32775,0.00012,30.18593]
[1778581158807,37.39,80822.46,0.0,-0.3278,0.00012,30.1874]
[1778581162035,37.39,80822.02,0.0,-0.32785,0.00012,30.18913]
[1778581162811,37.39,80822.23,0.0,-0.32782,0.00012,30.1883]
[1778581167816,37.39,80820.9,0.0,-0.32798,0.00012,30.19358]
[1778581172821,37.39,80820.66,0.0,-0.32799,0.00012,30.19136]
[1778581174463,37.39,80820.47,0.0,-0.32801,0.00012,30.19209]
[1778581174491,37.39,80820.47,0.0,-0.32801,0.00012,30.19209]
[1778581176276,37.39,80820.47,0.0,-0.32801,0.00012,30.1921]
[1778581176316,37.39,80820.47,0.0,-0.32801,0.00012,30.1921]
[1778581182364,37.39,80827.43,0.0,-0.32721,0.00012,30.16484]
[1778581182982,37.39,80827.14,0.0,-0.32725,0.00012,30.16601]
[1778581183008,37.39,80827.14,0.0,-0.32725,0.00012,30.16601]
[1778581188837,37.39,80827.34,0.0,-0.32723,0.00012,30.16536]
[1778581193842,37.39,80827.86,0.0,-0.32717,0.00012,30.16343]
[1778581199005,37.39,80828.03,0.0,-0.32716,0.00012,30.16286]
[1778581199177,37.39,80828.03,0.0,-0.32716,0.00012,30.16286]
[1778581200571,37.39,80827.98,0.0,-0.32716,0.00012,30.16311]
[1778581202075,37.39,80829.37,0.0,-0.327,0.00012,30.1577]
[1778581202851,37.4,80839.18,0.0,-0.32587,0.00012,30.11887]
[1778581203150,37.4,80839.18,0.0,-0.32587,0.00012,30.11887]
[1778581203159,37.4,80839.18,0.0,-0.32587,0.00012,30.11887]
[1778581203852,37.4,80839.16,0.0,-0.32588,0.00012,30.11901]
[1778581206649,37.4,80839.2,0.0,-0.32588,0.00012,30.11897]
[1778581206686,37.4,80839.2,0.0,-0.32588,0.00012,30.11897]
[1778581209927,37.4,80831.6,0.0,-0.32676,0.00012,30.14929]
[1778581209946,37.4,80831.6,0.0,-0.32676,0.00012,30.14929]
[1778581213415,37.4,80831.82,0.0,-0.32673,0.00012,30.14851]
[1778581213503,37.4,80831.82,0.0,-0.32674,0.00012,30.14854]
[1778581218867,37.4,80830.68,0.0,-0.32687,0.00012,30.15328]
[1778581219864,37.4,80830.68,0.0,-0.32687,0.00012,30.15328]
[1778581221626,37.4,80830.32,0.0,-0.32692,0.00012,30.15473]
[1778581221727,37.4,80830.32,0.0,-0.32692,0.00012,30.15477]
[1778581223684,37.4,80830.32,0.0,-0.32692,0.00012,30.15477]
[1778581223785,37.4,80830.32,0.0,-0.32692,0.00012,30.15483]
[1778581227223,37.4,80829.16,0.0,-0.32705,0.00012,30.15953]
[1778581227256,37.4,80829.16,0.0,-0.32705,0.00012,30.15953]
[1778581232882,37.4,80827.04,0.0,-0.32729,0.00012,30.16485]
[1778581237887,37.4,80826.17,0.0,-0.32739,0.00012,30.16838]
[1778581242327,37.4,80826.08,0.0,-0.32741,0.00012,30.1688]
[1778581242369,37.4,80826.08,0.0,-0.32741,0.00012,30.1688]
[1778581247897,37.4,80824.85,0.0,-0.32755,0.00012,30.17373]
[1778581252902,37.4,80824.41,0.0,-0.3276,0.00012,30.1755]
[1778581253511,37.4,80824.41,0.0,-0.3276,0.00012,30.1755]
[1778581253576,37.4,80824.41,0.0,-0.3276,0.00012,30.1755]
[1778581258908,37.4,80816.82,0.0,-0.32848,0.00012,30.20529]
[1778581263913,37.4,80817.78,0.0,-0.32837,0.00012,30.20148]
[1778581268918,37.4,80818.63,0.0,-0.32827,0.00012,30.19812]
[1778581273923,37.4,80818.17,0.0,-0.32832,0.00012,30.19987]
[1778581278928,37.4,80819.71,0.0,-0.32814,0.00012,30.19379]
[1778581283963,37.4,80819.53,0.0,-0.32816,0.00012,30.1945]
[1778581289939,37.4,80817.03,0.0,-0.32845,0.00012,30.20425]
[1778581294944,37.4,80818.51,0.0,-0.32826,0.00012,30.19522]
[1778581296804,37.4,80818.51,0.0,-0.32826,0.00012,30.19522]
[1778581296841,37.4,80818.51,0.0,-0.32826,0.00012,30.19522]
[1778581296883,37.4,80818.51,0.0,-0.32826,0.00012,30.19522]
[1778581296898,37.4,80818.51,0.0,-0.32826,0.00012,30.19521]
[1778581297646,37.4,80818.51,0.0,-0.32826,0.00012,30.19521]
[1778581297655,37.4,80818.51,0.0,-0.32826,0.00012,30.1952]
[1778581297993,37.4,80818.51,0.0,-0.32826,0.00012,30.1952]
[1778581298037,37.4,80818.51,0.0,-0.32826,0.00012,30.1952]
[1778581298794,37.4,80818.51,0.0,-0.32826,0.00012,30.1952]
[1778581298805,37.4,80818.51,0.0,-0.32826,0.00012,30.1952]
[1778581298843,37.4,80818.51,0.0,-0.32826,0.00012,30.19517]
[1778581303953,37.4,80815.58,0.0,-0.3286,0.00012,30.20659]
[1778581308958,37.4,80815.0,0.0,-0.32866,0.00012,30.20879]
[1778581313963,37.4,80815.7,0.0,-0.32858,0.00012,30.20598]
[1778581318968,37.4,80816.42,0.0,-0.32849,0.00012,30.20307]
[1778581323577,37.4,80816.25,0.0,-0.32851,0.00012,30.2037]
[1778581323975,37.4,80813.31,0.0,-0.32885,0.00012,30.21515]
[1778581328980,37.4,80812.41,0.0,-0.32895,0.00012,30.21856]
[1778581332157,37.4,80809.25,0.0,-0.32932,0.00012,30.23081]
[1778581332196,37.4,80809.25,0.0,-0.32932,0.00012,30.23081]
[1778581333153,37.4,80810.45,0.0,-0.32918,0.00012,30.22609]
[1778581333208,37.4,80810.45,0.0,-0.32918,0.00012,30.22609]
[1778581336681,37.4,80810.55,0.0,-0.32916,0.00012,30.22565]
[1778581341924,37.4,80812.09,0.0,-0.32898,0.00012,30.21943]
[1778581346958,37.39,80812.41,0.0,-0.32894,0.00012,30.21805]
[1778581350047,37.39,80812.54,0.0,-0.32892,0.00012,30.21749]
[1778581350086,37.39,80812.54,0.0,-0.32892,0.00012,30.21749]
[1778581350986,37.39,80812.54,0.0,-0.32892,0.00012,30.21747]
[1778581357008,37.39,80812.65,0.0,-0.32889,0.00012,30.21372]
[1778581362014,37.39,80811.23,0.0,-0.32905,0.00012,30.21914]
[1778581366077,37.39,80814.45,0.0,-0.32868,0.00012,30.20648]
[1778581366119,37.39,80814.45,0.0,-0.32868,0.00012,30.20648]
[1778581366825,37.39,80814.45,0.0,-0.32868,0.00012,30.20648]
[1778581366868,37.39,80814.45,0.0,-0.32868,0.00012,30.20648]
[1778581367020,37.39,80814.53,0.0,-0.32867,0.00012,30.20616]
[1778581368470,37.39,80813.88,0.0,-0.32874,0.00012,30.20867]
[1778581368593,37.39,80813.88,0.0,-0.32874,0.00012,30.20867]
[1778581369022,37.39,80809.32,0.0,-0.32927,0.00012,30.22648]
[1778581369340,37.39,80809.32,0.0,-0.32927,0.00012,30.22648]
[1778581369560,37.39,80809.32,0.0,-0.32927,0.00012,30.22648]
[1778581370023,37.39,80804.46,0.0,-0.32983,0.00012,30.24537]
[1778581371610,37.39,80804.46,0.0,-0.32983,0.00012,30.24529]
[1778581373065,37.39,80804.46,0.0,-0.32984,0.00012,30.2455]
[1778581373768,37.39,80804.46,0.0,-0.32984,0.00012,30.2455]
[1778581374027,37.39,80782.04,0.0,-0.33244,0.00012,30.33211]
[1778581374812,37.39,80782.04,0.0,-0.33244,0.00012,30.33211]
[1778581374840,37.39,80782.04,0.0,-0.33244,0.00012,30.33211]
[1778581374867,37.39,80782.04,0.0,-0.33244,0.00012,30.33211]
[1778581374934,37.39,80782.04,0.0,-0.33244,0.00012,30.33211]
[1778581374989,37.39,80782.04,0.0,-0.33244,0.00012,30.33217]
[1778581375083,37.39,80782.04,0.0,-0.33244,0.00012,30.33217]
[1778581375117,37.39,80782.04,0.0,-0.33244,0.00012,30.33217]
[1778581375815,37.39,80782.04,0.0,-0.33244,0.00012,30.33217]
[1778581376768,37.39,80782.04,0.0,-0.33244,0.00012,30.33223]
[1778581376785,37.39,80782.04,0.0,-0.33244,0.00012,30.33223]
[1778581377798,37.39,80782.04,0.0,-0.33245,0.00012,30.33228]
[1778581377990,37.39,80782.04,0.0,-0.33245,0.00012,30.33233]
[1778581379032,37.39,80771.92,0.0,-0.33363,0.00012,30.37103]
[1778581379927,37.39,80771.92,0.0,-0.33363,0.00012,30.37103]
[1778581379973,37.39,80771.92,0.0,-0.33363,0.00012,30.37103]
[1778581380031,37.39,80771.92,0.0,-0.33363,0.00012,30.37103]
[1778581380093,37.39,80772.2,0.0,-0.33359,0.00012,30.36998]
[1778581381887,37.4,80772.2,0.0,-0.3336,0.00012,30.37002]
[1778581381912,37.4,80772.2,0.0,-0.3336,0.00012,30.37006]
[1778581387040,37.4,80774.32,0.0,-0.33336,0.00012,30.3622]
[1778581392045,37.4,80772.43,0.0,-0.33358,0.00012,30.36964]
[1778581392882,37.4,80772.43,0.0,-0.33358,0.00012,30.36964]
[1778581392932,37.4,80772.43,0.0,-0.33358,0.00012,30.36964]
[1778581394252,37.4,80768.26,0.0,-0.33407,0.00012,30.38553]
[1778581395048,37.4,80767.05,0.0,-0.33421,0.00012,30.39012]
[1778581395127,37.4,80767.05,0.0,-0.33421,0.00012,30.39012]
[1778581395180,37.4,80767.05,0.0,-0.33421,0.00012,30.39012]
[1778581396274,37.4,80766.61,0.0,-0.33426,0.00012,30.39184]
[1778581396319,37.4,80766.61,0.0,-0.33426,0.00012,30.39184]
[1778581400522,37.4,80764.74,0.0,-0.33448,0.00012,30.39901]
[1778581400566,37.4,80764.74,0.0,-0.33448,0.00012,30.39901]
[1778581406060,37.4,80764.61,0.0,-0.33451,0.00012,30.39991]
[1778581408648,37.4,80764.66,0.0,-0.33451,0.00012,30.39984]
[1778581408677,37.4,80764.66,0.0,-0.33451,0.00012,30.39984]
[1778581408802,37.4,80764.66,0.0,-0.33451,0.00012,30.39984]
[1778581408846,37.4,80764.66,0.0,-0.33451,0.00012,30.39984]
[1778581408886,37.4,80764.66,0.0,-0.33451,0.00012,30.39984]
[1778581408973,37.4,80764.66,0.0,-0.33451,0.00012,30.39984]
[1778581409041,37.4,80764.66,0.0,-0.33451,0.00012,30.39984]
[1778581409065,37.4,80764.66,0.0,-0.33451,0.00012,30.39994]
[1778581409132,37.4,80764.66,0.0,-0.33451,0.00012,30.39994]
[1778581409713,37.4,80764.66,0.0,-0.33451,0.00012,30.39994]
[1778581409720,37.4,80764.66,0.0,-0.33451,0.00012,30.39994]
[1778581409939,37.4,80764.66,0.0,-0.33451,0.00012,30.39998]
[1778581410196,37.4,80764.66,0.0,-0.33451,0.00012,30.39998]
[1778581410213,37.4,80764.66,0.0,-0.33451,0.00012,30.39998]
[1778581410737,37.4,80764.66,0.0,-0.33451,0.00012,30.39998]
[1778581411066,37.4,80751.11,0.0,-0.33608,0.00012,30.44787]
[1778581412771,37.41,80751.21,0.0,-0.33607,0.00012,30.44752]
[1778581412948,37.41,80751.21,0.0,-0.33607,0.00012,30.44752]
[1778581412976,37.41,80751.21,0.0,-0.33607,0.00012,30.44752]
[1778581412985,37.41,80751.21,0.0,-0.33607,0.00012,30.44754]
[1778581414828,37.41,80749.89,0.0,-0.33623,0.00012,30.45251]
[1778581414861,37.41,80749.89,0.0,-0.33623,0.00012,30.45253]
[1778581418910,37.41,80749.87,0.0,-0.33623,0.00012,30.45268]
[1778581419011,37.41,80749.87,0.0,-0.33623,0.00012,30.4527]
[1778581425080,37.41,80749.7,0.0,-0.33625,0.00012,30.45344]
[1778581430085,37.41,80750.1,0.0,-0.33621,0.00012,30.45206]
[1778581433064,37.41,80749.24,0.0,-0.33631,0.00012,30.4553]
[1778581433091,37.41,80749.24,0.0,-0.33631,0.00012,30.4553]
[1778581433110,37.41,80747.99,0.0,-0.33646,0.00012,30.46002]
[1778581433279,37.41,80747.99,0.0,-0.33646,0.00012,30.46002]
[1778581436482,37.41,80747.99,0.0,-0.33646,0.00012,30.46001]
[1778581437092,37.41,80737.21,0.0,-0.33772,0.00012,30.50016]
[1778581438726,37.41,80737.21,0.0,-0.33772,0.00012,30.50014]
[1778581444099,37.41,80745.85,0.0,-0.33671,0.00012,30.46801]
[1778581449104,37.41,80746.74,0.0,-0.33661,0.00012,30.46473]
[1778581454110,37.41,80747.34,0.0,-0.33654,0.00012,30.46275]
[1778581456381,37.41,80747.34,0.0,-0.33655,0.00012,30.46286]
[1778581458003,37.41,80747.48,0.0,-0.33654,0.00012,30.46256]
[1778581459117,37.41,80755.16,0.0,-0.33564,0.00012,30.4339]
[1778581459134,37.41,80759.12,0.0,-0.33518,0.00012,30.41912]
[1778581460058,37.41,80759.12,0.0,-0.33518,0.00012,30.41912]
[1778581460118,37.42,80759.22,0.0,-0.33518,0.00012,30.4189]
[1778581465123,37.42,80759.41,0.0,-0.33517,0.00012,30.4189]
[1778581470128,37.43,80758.68,0.0,-0.33528,0.00012,30.42234]
[1778581472376,37.43,80758.89,0.0,-0.33525,0.00012,30.41868]
[1778581473131,37.43,80757.04,0.0,-0.33547,0.00012,30.42577]
[1778581476200,37.43,80756.32,0.0,-0.33557,0.00012,30.42888]
[1778581476259,37.43,80756.32,0.0,-0.33557,0.00012,30.42888]
[1778581476953,37.43,80756.32,0.0,-0.33557,0.00012,30.42888]
[1778581476989,37.43,80756.32,0.0,-0.33557,0.00012,30.42888]
[1778581482141,37.44,80752.2,0.0,-0.33607,0.00012,30.44505]
[1778581486665,37.44,80751.63,0.0,-0.33615,0.00012,30.44763]
[1778581486736,37.44,80751.63,0.0,-0.33615,0.00012,30.44763]
[1778581487313,37.44,80751.63,0.0,-0.33615,0.00012,30.44774]
[1778581487345,37.44,80751.63,0.0,-0.33615,0.00012,30.44774]
[1778581489697,37.44,80751.86,0.0,-0.33613,0.00012,30.44712]
[1778581489795,37.44,80751.86,0.0,-0.33613,0.00012,30.44712]
[1778581490255,37.44,80751.86,0.0,-0.33613,0.00012,30.44712]
[1778581490489,37.44,80751.86,0.0,-0.33613,0.00012,30.44712]
[1778581490565,37.44,80751.86,0.0,-0.33613,0.00012,30.44712]
[1778581491152,37.45,80751.6,0.0,-0.33616,0.00012,30.44822]
[1778581491764,37.45,80751.6,0.0,-0.33616,0.00012,30.44822]
[1778581491829,37.45,80751.6,0.0,-0.33616,0.00012,30.44822]
[1778581491987,37.44,80751.6,0.0,-0.33616,0.00012,30.4482]
[1778581494108,37.44,80751.6,0.0,-0.33616,0.00012,30.4482]
[1778581494981,37.44,80751.6,0.0,-0.33616,0.00012,30.44819]
[1778581495043,37.44,80751.6,0.0,-0.33616,0.00012,30.44819]
[1778581496028,37.44,80751.6,0.0,-0.33616,0.00012,30.44819]
[1778581496129,37.44,80751.6,0.0,-0.33616,0.00012,30.44819]
[1778581498024,37.44,80751.6,0.0,-0.33616,0.00012,30.44819]
[1778581498050,37.44,80751.6,0.0,-0.33616,0.00012,30.44819]
[1778581499160,37.44,80763.62,0.0,-0.33476,0.00012,30.40298]
[1778581500333,37.44,80764.34,0.0,-0.33468,0.00012,30.40029]
[1778581500412,37.44,80764.34,0.0,-0.33468,0.00012,30.40029]
[1778581501165,37.44,80765.09,0.0,-0.33459,0.00012,30.39745]
[1778581501484,37.44,80765.09,0.0,-0.33459,0.00012,30.39745]
[1778581501511,37.44,80765.09,0.0,-0.33459,0.00012,30.39745]
[1778581502047,37.44,80765.09,0.0,-0.33459,0.00012,30.39745]
[1778581502100,37.44,80765.09,0.0,-0.33459,0.00012,30.39746]
[1778581503205,37.45,80772.09,0.0,-0.33377,0.00012,30.37098]
[1778581504043,37.45,80772.09,0.0,-0.33377,0.00012,30.37098]
[1778581504118,37.45,80772.09,0.0,-0.33377,0.00012,30.37098]
[1778581504136,37.45,80772.09,0.0,-0.33377,0.00012,30.37098]
[1778581504389,37.45,80772.09,0.0,-0.33377,0.00012,30.37098]
[1778581504648,37.45,80772.09,0.0,-0.33377,0.00012,30.37098]
[1778581504704,37.45,80772.09,0.0,-0.33377,0.00012,30.37098]
[1778581504770,37.45,80772.09,0.0,-0.33377,0.00012,30.37098]
[1778581504943,37.45,80772.09,0.0,-0.33377,0.00012,30.37098]
[1778581505114,37.45,80772.09,0.0,-0.33378,0.00012,30.37118]
[1778581506148,37.45,80772.09,0.0,-0.33378,0.00012,30.37132]
[1778581506666,37.45,80772.09,0.0,-0.33378,0.00012,30.37132]
[1778581506871,37.45,80772.09,0.0,-0.33378,0.00012,30.37132]
[1778581506881,37.45,80772.09,0.0,-0.33378,0.00012,30.37132]
[1778581506896,37.45,80772.09,0.0,-0.33378,0.00012,30.37132]
[1778581507086,37.45,80772.09,0.0,-0.33379,0.00012,30.37136]
[1778581507338,37.45,80772.09,0.0,-0.33379,0.00012,30.37136]
[1778581507346,37.45,80772.09,0.0,-0.33379,0.00012,30.37136]
[1778581507542,37.45,80772.09,0.0,-0.33379,0.00012,30.37136]
[1778581508180,37.45,80717.86,0.0,-0.34012,0.00012,30.57345]
[1778581508681,37.45,80717.86,0.0,-0.34012,0.00012,30.57345]
[1778581510993,37.45,80717.1,0.0,-0.34021,0.00012,30.57627]
[1778581511021,37.45,80717.1,0.0,-0.34021,0.00012,30.57627]
[1778581511116,37.45,80717.1,0.0,-0.34021,0.00012,30.57631]
[1778581511618,37.45,80717.1,0.0,-0.34021,0.00012,30.57631]
[1778581511647,37.45,80717.1,0.0,-0.34021,0.00012,30.57631]
[1778581512132,37.45,80717.1,0.0,-0.34021,0.00012,30.57631]
[1778581512185,37.45,80718.19,0.0,-0.34009,0.00012,30.57238]
[1778581514635,37.45,80718.17,0.0,-0.34009,0.00012,30.57251]
[1778581515144,37.45,80718.17,0.0,-0.34009,0.00012,30.57251]
[1778581518176,37.45,80718.07,0.0,-0.34011,0.00012,30.57299]
[1778581523057,37.45,80721.46,0.0,-0.33971,0.00012,30.56075]
[1778581523992,37.45,80721.46,0.0,-0.33972,0.00012,30.56079]
[1778581524036,37.45,80721.46,0.0,-0.33972,0.00012,30.56079]
[1778581524183,37.45,80721.46,0.0,-0.33972,0.00012,30.56083]
[1778581524988,37.45,80721.46,0.0,-0.33972,0.00012,30.56083]
[1778581525139,37.45,80721.46,0.0,-0.33972,0.00012,30.56086]
[1778581525891,37.45,80721.46,0.0,-0.33972,0.00012,30.56086]
[1778581525892,37.45,80721.46,0.0,-0.33972,0.00012,30.56086]
[1778581525922,37.45,80721.46,0.0,-0.33972,0.00012,30.56086]
[1778581526074,37.45,80721.46,0.0,-0.33972,0.00012,30.56087]
[1778581526433,37.45,80721.46,0.0,-0.33972,0.00012,30.56087]
[1778581526938,37.45,80721.46,0.0,-0.33972,0.00012,30.56099]
[1778581527217,37.45,80721.46,0.0,-0.33972,0.00012,30.56099]
[1778581527522,37.45,80721.46,0.0,-0.33972,0.00012,30.56099]
[1778581527778,37.45,80721.46,0.0,-0.33972,0.00012,30.56099]
[1778581527958,37.45,80721.46,0.0,-0.33972,0.00012,30.56099]
[1778581527992,37.45,80721.46,0.0,-0.33972,0.00012,30.56099]
[1778581529214,37.45,80721.46,0.0,-0.33972,0.00012,30.56106]
[1778581530211,37.46,80686.43,0.0,-0.34384,0.00012,30.68784]
[1778581534149,37.46,80688.22,0.0,-0.34363,0.00012,30.67864]
[1778581534157,37.46,80688.22,0.0,-0.34363,0.00012,30.67864]
[1778581534187,37.46,80688.22,0.0,-0.34363,0.00012,30.67877]
[1778581535216,37.46,80697.23,0.0,-0.34258,0.00012,30.64662]
[1778581535427,37.46,80697.23,0.0,-0.34258,0.00012,30.64662]
[1778581535752,37.46,80697.23,0.0,-0.34258,0.00012,30.64662]
[1778581536131,37.46,80697.23,0.0,-0.34258,0.00012,30.64662]
[1778581536217,37.46,80697.82,0.0,-0.34251,0.00012,30.64446]
[1778581538190,37.46,80697.82,0.0,-0.34251,0.00012,30.64444]
[1778581538204,37.46,80697.82,0.0,-0.34251,0.00012,30.64444]
[1778581538225,37.46,80695.8,0.0,-0.34274,0.00012,30.65167]
[1778581538257,37.46,80695.8,0.0,-0.34274,0.00012,30.65167]
[1778581538779,37.46,80695.8,0.0,-0.34274,0.00012,30.65167]
[1778581538784,37.46,80695.8,0.0,-0.34274,0.00012,30.65164]
[1778581539681,37.46,80695.8,0.0,-0.34274,0.00012,30.65164]
[1778581540253,37.46,80695.8,0.0,-0.34275,0.00012,30.65176]
[1778581540325,37.46,80695.8,0.0,-0.34275,0.00012,30.65176]
[1778581541087,37.46,80695.8,0.0,-0.34275,0.00012,30.65176]
[1778581541093,37.46,80695.8,0.0,-0.34275,0.00012,30.65176]
[1778581541213,37.46,80695.8,0.0,-0.34275,0.00012,30.65176]
[1778581543451,37.46,80688.66,0.0,-0.3436,0.00012,30.67765]
[1778581544164,37.46,80688.66,0.0,-0.3436,0.00012,30.67765]
[1778581544170,37.46,80688.66,0.0,-0.3436,0.00012,30.67765]
[1778581544219,37.46,80688.66,0.0,-0.3436,0.00012,30.67777]
[1778581544341,37.46,80688.66,0.0,-0.3436,0.00012,30.67777]
[1778581545024,37.47,80688.66,0.0,-0.3436,0.00012,30.67788]
[1778581545539,37.47,80688.66,0.0,-0.3436,0.00012,30.67788]
[1778581546400,37.47,80688.66,0.0,-0.34361,0.00012,30.678]
[1778581546599,37.47,80688.66,0.0,-0.34361,0.00012,30.67813]
[1778581548427,37.47,80695.07,0.0,-0.34286,0.00012,30.65532]
[1778581548846,37.47,80695.07,0.0,-0.34286,0.00012,30.65544]
[1778581551909,37.47,80694.18,0.0,-0.34297,0.00012,30.65886]
[1778581552541,37.47,80694.18,0.0,-0.34298,0.00012,30.65898]
[1778581552586,37.47,80694.18,0.0,-0.34298,0.00012,30.65911]
[1778581558239,37.48,80696.88,0.0,-0.34268,0.00012,30.65004]
[1778581558726,37.48,80696.88,0.0,-0.34268,0.00012,30.65004]
[1778581558772,37.48,80696.88,0.0,-0.34269,0.00012,30.65017]
[1778581563916,37.48,80698.14,0.0,-0.34255,0.00012,30.64616]
[1778581570252,37.49,80690.53,0.0,-0.34347,0.00012,30.67419]
[1778581573093,37.49,80690.69,0.0,-0.34346,0.00012,30.67384]
[1778581573236,37.49,80690.69,0.0,-0.34346,0.00012,30.67384]
[1778581573254,37.49,80691.19,0.0,-0.3434,0.00012,30.67216]
[1778581574347,37.49,80691.19,0.0,-0.34341,0.00012,30.67227]
[1778581574354,37.49,80691.19,0.0,-0.34341,0.00012,30.67227]
[1778581574373,37.49,80691.19,0.0,-0.34341,0.00012,30.67227]
[1778581575256,37.49,80690.8,0.0,-0.34346,0.00012,30.67376]
[1778581576899,37.5,80688.3,0.0,-0.34375,0.00012,30.68281]
[1778581577853,37.5,80688.3,0.0,-0.34376,0.00012,30.68291]
[1778581578259,37.5,80689.11,0.0,-0.34366,0.00012,30.68011]
[1778581579260,37.5,80699.41,0.0,-0.34245,0.00012,30.64318]
[1778581579689,37.5,80699.41,0.0,-0.34245,0.00012,30.64318]
[1778581581329,37.5,80699.41,0.0,-0.34245,0.00012,30.64312]
[1778581581648,37.5,80699.41,0.0,-0.34245,0.00012,30.64312]
[1778581581679,37.5,80699.41,0.0,-0.34245,0.00012,30.64309]
[1778581587243,37.5,80699.57,0.0,-0.34243,0.00012,30.64241]
[1778581592273,37.49,80701.41,0.0,-0.34219,0.00012,30.6325]
[1778581597283,37.49,80704.19,0.0,-0.34187,0.00012,30.62239]
[1778581599383,37.49,80703.99,0.0,-0.34189,0.00012,30.62309]
[1778581599411,37.49,80703.99,0.0,-0.34189,0.00012,30.62309]
[1778581604205,37.49,80705.36,0.0,-0.34173,0.00012,30.61808]
[1778581604233,37.49,80705.36,0.0,-0.34173,0.00012,30.61808]
[1778581604965,37.49,80705.09,0.0,-0.34176,0.00012,30.61906]
[1778581604979,37.49,80705.09,0.0,-0.34176,0.00012,30.61906]
[1778581605664,37.49,80705.09,0.0,-0.34176,0.00012,30.61905]
[1778581605685,37.49,80705.09,0.0,-0.34176,0.00012,30.61905]
[1778581605944,37.49,80705.09,0.0,-0.34176,0.00012,30.61905]
[1778581605960,37.49,80705.09,0.0,-0.34176,0.00012,30.61903]
[1778581608983,37.49,80704.4,0.0,-0.34184,0.00012,30.62148]
[1778581609032,37.49,80704.4,0.0,-0.34184,0.00012,30.62148]
[1778581609538,37.49,80704.4,0.0,-0.34184,0.00012,30.62147]
[1778581609573,37.49,80704.4,0.0,-0.34184,0.00012,30.62147]
[1778581613081,37.49,80699.51,0.0,-0.34241,0.00012,30.63903]
[1778581613678,37.49,80699.51,0.0,-0.34241,0.00012,30.63901]
[1778581618896,37.49,80698.08,0.0,-0.34257,0.00012,30.64399]
[1778581623857,37.49,80701.7,0.0,-0.34214,0.00012,30.63081]
[1778581623877,37.49,80701.7,0.0,-0.34214,0.00012,30.63081]
[1778581625787,37.49,80705.21,0.0,-0.34173,0.00012,30.61815]
[1778581625801,37.49,80705.21,0.0,-0.34173,0.00012,30.61815]
[1778581627222,37.49,80705.21,0.0,-0.34173,0.00012,30.61814]
[1778581627279,37.49,80705.21,0.0,-0.34173,0.00012,30.61814]
[1778581627880,37.49,80705.21,0.0,-0.34173,0.00012,30.61813]
[1778581627920,37.49,80705.21,0.0,-0.34173,0.00012,30.61813]
[1778581628544,37.49,80705.21,0.0,-0.34173,0.00012,30.61812]
[1778581628572,37.49,80705.21,0.0,-0.34173,0.00012,30.61812]
[1778581631622,37.49,80706.11,0.0,-0.34162,0.00012,30.61483]
[1778581632027,37.49,80706.11,0.0,-0.34162,0.00012,30.61483]
[1778581632031,37.49,80706.11,0.0,-0.34162,0.00012,30.61483]
[1778581632128,37.49,80706.11,0.0,-0.34162,0.00012,30.61483]
[1778581633715,37.49,80706.11,0.0,-0.34162,0.00012,30.61483]
[1778581634320,37.49,80709.97,0.0,-0.34117,0.00012,30.60085]
[1778581636285,37.49,80712.17,0.0,-0.34091,0.00012,30.59285]
[1778581636322,37.49,80713.35,0.0,-0.34077,0.00012,30.5886]
[1778581636329,37.49,80713.35,0.0,-0.34077,0.00012,30.5886]
[1778581637656,37.49,80712.81,0.0,-0.34084,0.00012,30.59058]
[1778581643329,37.49,80712.34,0.0,-0.34089,0.00012,30.59233]
[1778581644886,37.49,80712.22,0.0,-0.34091,0.00012,30.59279]
[1778581644914,37.49,80712.22,0.0,-0.34091,0.00012,30.59279]
[1778581646182,37.49,80713.67,0.0,-0.34074,0.00012,30.58755]
[1778581647029,37.49,80713.67,0.0,-0.34074,0.00012,30.58756]
[1778581647084,37.49,80713.67,0.0,-0.34074,0.00012,30.58758]
[1778581649078,37.49,80713.67,0.0,-0.34074,0.00012,30.5876]
[1778581649182,37.49,80713.67,0.0,-0.34074,0.00012,30.58762]
[1778581652834,37.49,80715.85,0.0,-0.34047,0.00012,30.5766]
[1778581652838,37.49,80715.85,0.0,-0.34047,0.00012,30.5766]
[1778581653339,37.49,80716.16,0.0,-0.34044,0.00012,30.57547]
[1778581655960,37.49,80716.91,0.0,-0.34035,0.00012,30.5728]
[1778581656056,37.49,80716.91,0.0,-0.34035,0.00012,30.57282]
[1778581658856,37.49,80718.49,0.0,-0.34017,0.00012,30.5671]
[1778581658876,37.49,80718.49,0.0,-0.34017,0.00012,30.5671]
[1778581659356,37.49,80713.56,0.0,-0.34075,0.00012,30.58508]
[1778581659528,37.49,80713.56,0.0,-0.34075,0.00012,30.58508]
[1778581659575,37.49,80713.56,0.0,-0.34075,0.00012,30.58508]
[1778581660190,37.49,80713.56,0.0,-0.34075,0.00012,30.58509]
[1778581661417,37.49,80713.01,0.0,-0.34081,0.00012,30.5871]
[1778581662348,37.49,80712.91,0.0,-0.34082,0.00012,30.58748]
[1778581667353,37.49,80711.99,0.0,-0.34093,0.00012,30.59087]
[1778581672358,37.49,80712.68,0.0,-0.34085,0.00012,30.58839]
[1778581677377,37.49,80714.76,0.0,-0.34061,0.00012,30.58089]
[1778581681054,37.49,80714.87,0.0,-0.3406,0.00012,30.58056]
[1778581681988,37.49,80715.44,0.0,-0.34053,0.00012,30.57849]
[1778581682382,37.49,80715.45,0.0,-0.34053,0.00012,30.57849]
[1778581683212,37.49,80715.45,0.0,-0.34053,0.00012,30.57849]
[1778581683241,37.49,80715.45,0.0,-0.34053,0.00012,30.57849]
[1778581683319,37.49,80715.45,0.0,-0.34053,0.00012,30.57851]
[1778581685067,37.49,80715.45,0.0,-0.34054,0.00012,30.57855]
[1778581685101,37.49,80715.45,0.0,-0.34054,0.00012,30.57855]
[1778581685384,37.49,80724.83,0.0,-0.33944,0.00012,30.54435]
[1778581690388,37.5,80725.39,0.0,-0.33938,0.00012,30.5425]
[1778581691917,37.5,80725.39,0.0,-0.33938,0.00012,30.54255]
[1778581691956,37.5,80725.39,0.0,-0.33938,0.00012,30.54255]
[1778581691968,37.5,80725.39,0.0,-0.33938,0.00012,30.54255]
[1778581692382,37.5,80725.39,0.0,-0.33938,0.00012,30.5426]
[1778581697814,37.5,80729.22,0.0,-0.33894,0.00012,30.52884]
[1778581703406,37.5,80729.7,0.0,-0.3389,0.00012,30.52743]
[1778581708411,37.5,80732.9,0.0,-0.33853,0.00012,30.51595]
[1778581713416,37.51,80732.66,0.0,-0.33856,0.00012,30.51401]
[1778581716678,37.51,80732.32,0.0,-0.3386,0.00012,30.51547]
[1778581716749,37.51,80732.32,0.0,-0.3386,0.00012,30.51547]
[1778581716937,37.51,80732.32,0.0,-0.3386,0.00012,30.51547]
[1778581716986,37.51,80732.32,0.0,-0.3386,0.00012,30.51547]
[1778581722226,37.51,80731.68,0.0,-0.33869,0.00012,30.51815]
[1778581722262,37.51,80731.68,0.0,-0.33869,0.00012,30.51815]
[1778581722284,37.51,80731.68,0.0,-0.33869,0.00012,30.51815]
[1778581722316,37.51,80731.68,0.0,-0.33869,0.00012,30.51815]
[1778581722383,37.51,80731.68,0.0,-0.33869,0.00012,30.51815]
[1778581722392,37.51,80731.68,0.0,-0.33869,0.00012,30.51821]
[1778581724524,37.51,80731.68,0.0,-0.33869,0.00012,30.51835]
[1778581724579,37.51,80731.68,0.0,-0.33869,0.00012,30.51835]
[1778581725430,37.51,80733.56,0.0,-0.33847,0.00012,30.5115]
[1778581728797,37.51,80730.2,0.0,-0.33887,0.00012,30.52402]
[1778581728831,37.51,80730.2,0.0,-0.33887,0.00012,30.52402]
[1778581728932,37.52,80730.2,0.0,-0.33887,0.00012,30.52407]
[1778581729968,37.52,80730.2,0.0,-0.33887,0.00012,30.52407]
[1778581729999,37.52,80730.2,0.0,-0.33887,0.00012,30.52407]
[1778581730069,37.52,80730.2,0.0,-0.33887,0.00012,30.52413]
[1778581733735,37.52,80730.61,0.0,-0.33883,0.00012,30.5227]
[1778581733779,37.52,80730.61,0.0,-0.33883,0.00012,30.5227]
[1778581733880,37.52,80730.61,0.0,-0.33883,0.00012,30.52287]
[1778581739449,37.52,80730.15,0.0,-0.3389,0.00012,30.52486]
[1778581744466,37.52,80728.99,0.0,-0.33904,0.00012,30.52938]
[1778581750571,37.52,80728.49,0.0,-0.3391,0.00012,30.53148]
[1778581753254,37.52,80728.34,0.0,-0.33913,0.00012,30.53215]
[1778581753342,37.53,80728.34,0.0,-0.33913,0.00012,30.5322]
[1778581754007,37.53,80728.34,0.0,-0.33913,0.00012,30.5322]
[1778581754019,37.53,80728.34,0.0,-0.33913,0.00012,30.53225]
[1778581755567,37.53,80726.83,0.0,-0.33931,0.00012,30.53782]
[1778581755590,37.53,80726.83,0.0,-0.33931,0.00012,30.53782]
[1778581756064,37.53,80726.83,0.0,-0.33931,0.00012,30.53782]
[1778581756072,37.53,80726.83,0.0,-0.33931,0.00012,30.53782]
[1778581756123,37.53,80726.83,0.0,-0.33931,0.00012,30.53786]
[1778581756600,37.53,80726.83,0.0,-0.33931,0.00012,30.53786]
[1778581758113,37.53,80725.97,0.0,-0.33941,0.00012,30.54106]
[1778581758122,37.53,80725.97,0.0,-0.33941,0.00012,30.5411]
[1778581762895,37.53,80724.4,0.0,-0.3396,0.00012,30.54698]
[1778581762914,37.53,80724.4,0.0,-0.3396,0.00012,30.54698]
[1778581762921,37.53,80724.4,0.0,-0.3396,0.00012,30.54698]
[1778581768479,37.53,80725.74,0.0,-0.33945,0.00012,30.54232]
[1778581773484,37.53,80727.98,0.0,-0.33918,0.00012,30.5312]
[1778581778489,37.53,80729.97,0.0,-0.33896,0.00012,30.52415]
[1778581783494,37.54,80729.95,0.0,-0.33897,0.00012,30.52448]
[1778581788499,37.54,80729.39,0.0,-0.33904,0.00012,30.52679]
[1778581793504,37.54,80728.55,0.0,-0.33914,0.00012,30.53009]
[1778581798509,37.54,80728.7,0.0,-0.33913,0.00012,30.52979]
[1778581802251,37.54,80728.7,0.0,-0.33914,0.00012,30.52993]
[1778581802294,37.54,80728.7,0.0,-0.33914,0.00012,30.52993]
[1778581802513,37.54,80728.64,0.0,-0.33914,0.00012,30.5302]
[1778581802602,37.54,80728.64,0.0,-0.33914,0.00012,30.5302]
[1778581803514,37.54,80728.69,0.0,-0.33914,0.00012,30.53007]
[1778581804157,37.54,80728.69,0.0,-0.33914,0.00012,30.53007]
[1778581805416,37.54,80735.84,0.0,-0.33831,0.00012,30.50384]
[1778581805451,37.54,80735.84,0.0,-0.33831,0.00012,30.50384]
[1778581805465,37.54,80735.84,0.0,-0.33831,0.00012,30.50392]
[1778581806058,37.54,80735.84,0.0,-0.33831,0.00012,30.50392]
[1778581806074,37.54,80735.84,0.0,-0.33831,0.00012,30.50392]
[1778581806518,37.54,80737.39,0.0,-0.33813,0.00012,30.49826]
[1778581808196,37.55,80731.76,0.0,-0.33879,0.00012,30.51904]
[1778581808218,37.55,80731.76,0.0,-0.33879,0.00012,30.51904]
[1778581808223,37.55,80731.76,0.0,-0.33879,0.00012,30.51904]
[1778581808297,37.55,80731.76,0.0,-0.33879,0.00012,30.51909]
[1778581812605,37.55,80728.61,0.0,-0.33916,0.00012,30.53086]
[1778581812625,37.55,80728.61,0.0,-0.33916,0.00012,30.53086]
[1778581812967,37.55,80728.61,0.0,-0.33916,0.00012,30.53086]
[1778581812995,37.55,80728.61,0.0,-0.33916,0.00012,30.53086]
[1778581815673,37.55,80724.57,0.0,-0.33964,0.00012,30.54574]
[1778581816530,37.55,80722.48,0.0,-0.33989,0.00012,30.55341]
[1778581816898,37.55,80722.48,0.0,-0.33989,0.00012,30.55341]
[1778581816921,37.55,80722.48,0.0,-0.33989,0.00012,30.55341]
[1778581817712,37.55,80721.53,0.0,-0.34,0.00012,30.55691]
[1778581817801,37.55,80721.53,0.0,-0.34,0.00012,30.55691]
[1778581817949,37.55,80721.53,0.0,-0.34,0.00012,30.55691]
[1778581818180,37.55,80721.53,0.0,-0.34,0.00012,30.55691]
[1778581818514,37.55,80721.53,0.0,-0.34,0.00012,30.55694]
[1778581818825,37.55,80721.53,0.0,-0.34,0.00012,30.55694]
[1778581818965,37.55,80721.53,0.0,-0.34,0.00012,30.55694]
[1778581819248,37.55,80721.53,0.0,-0.34,0.00012,30.55694]
[1778581819286,37.55,80721.53,0.0,-0.34,0.00012,30.55694]
[1778581819391,37.55,80721.53,0.0,-0.34,0.00012,30.55703]
[1778581820021,37.55,80721.53,0.0,-0.34,0.00012,30.55703]
[1778581820049,37.55,80721.53,0.0,-0.34,0.00012,30.55703]
[1778581820755,37.55,80721.53,0.0,-0.34,0.00012,30.55714]
[1778581821493,37.55,80721.53,0.0,-0.34001,0.00012,30.55725]
[1778581822536,37.55,80750.66,0.0,-0.33661,0.00012,30.45002]
[1778581822713,37.55,80750.66,0.0,-0.33661,0.00012,30.45002]
[1778581822723,37.55,80750.66,0.0,-0.33661,0.00012,30.45002]
[1778581823537,37.55,80750.35,0.0,-0.33665,0.00012,30.45128]
[1778581826412,37.55,80749.92,0.0,-0.3367,0.00012,30.45312]
[1778581826550,37.55,80749.92,0.0,-0.3367,0.00012,30.45312]
[1778581826603,37.56,80749.4,0.0,-0.33677,0.00012,30.45513]
[1778581826649,37.56,80749.4,0.0,-0.33677,0.00012,30.45513]
[1778581827212,37.56,80749.4,0.0,-0.33677,0.00012,30.45513]
[1778581827541,37.56,80747.59,0.0,-0.33698,0.00012,30.46195]
[1778581828016,37.56,80747.59,0.0,-0.33698,0.00012,30.46195]
[1778581828542,37.56,80733.64,0.0,-0.33861,0.00012,30.51359]
[1778581829289,37.56,80733.64,0.0,-0.33861,0.00012,30.51359]
[1778581829306,37.56,80733.64,0.0,-0.33861,0.00012,30.51359]
[1778581829405,37.56,80733.64,0.0,-0.33861,0.00012,30.51364]
[1778581829832,37.56,80733.64,0.0,-0.33861,0.00012,30.51364]
[1778581829863,37.56,80733.64,0.0,-0.33861,0.00012,30.51364]
[1778581830545,37.56,80732.09,0.0,-0.33879,0.00012,30.51936]
[1778581835550,37.56,80727.23,0.0,-0.33936,0.00012,30.53427]
[1778581835878,37.56,80727.23,0.0,-0.33936,0.00012,30.53427]
[1778581835918,37.56,80727.23,0.0,-0.33936,0.00012,30.53427]
[1778581836552,37.56,80726.7,0.0,-0.33942,0.00012,30.53624]
[1778581840506,37.56,80726.42,0.0,-0.33945,0.00012,30.53735]
[1778581843930,37.56,80726.65,0.0,-0.33943,0.00012,30.53664]
[1778581844561,37.56,80722.65,0.0,-0.3399,0.00012,30.55131]
[1778581845344,37.56,80722.65,0.0,-0.3399,0.00012,30.55131]
[1778581845388,37.56,80722.65,0.0,-0.3399,0.00012,30.55131]
[1778581846489,37.56,80722.65,0.0,-0.3399,0.00012,30.55133]
[1778581847160,37.56,80718.71,0.0,-0.34036,0.00012,30.56567]
[1778581847564,37.56,80716.01,0.0,-0.34068,0.00012,30.57549]
[1778581848563,37.56,80716.01,0.0,-0.34068,0.00012,30.57549]
[1778581848564,37.56,80716.01,0.0,-0.34068,0.00012,30.5755]
[1778581848624,37.56,80716.01,0.0,-0.34068,0.00012,30.5755]
[1778581848754,37.56,80716.01,0.0,-0.34068,0.00012,30.5755]
[1778581848772,37.56,80716.01,0.0,-0.34068,0.00012,30.5755]
[1778581848978,37.56,80716.01,0.0,-0.34068,0.00012,30.5755]
[1778581849503,37.56,80716.01,0.0,-0.34068,0.00012,30.57549]
[1778581851093,37.56,80716.01,0.0,-0.34068,0.00012,30.57548]
[1778581851517,37.56,80716.01,0.0,-0.34068,0.00012,30.57547]
[1778581852647,37.56,80716.01,0.0,-0.34068,0.00012,30.57546]
[1778581853571,37.56,80709.28,0.0,-0.34147,0.00012,30.59981]
[1778581856759,37.56,80709.21,0.0,-0.34147,0.00012,30.60004]
[1778581857559,37.56,80709.21,0.0,-0.34147,0.00012,30.60003]
[1778581860490,37.56,80708.26,0.0,-0.34158,0.00012,30.60342]
[1778581860551,37.56,80708.26,0.0,-0.34158,0.00012,30.60342]
[1778581860899,37.56,80708.26,0.0,-0.34158,0.00012,30.6034]
[1778581861429,37.56,80708.26,0.0,-0.34158,0.00012,30.60338]
[1778581863585,37.56,80699.25,0.0,-0.34264,0.00012,30.63573]
[1778581868589,37.56,80703.69,0.0,-0.34211,0.00012,30.61959]
[1778581873601,37.56,80702.11,0.0,-0.34229,0.00012,30.62512]
[1778581879607,37.55,80690.94,0.0,-0.3436,0.00012,30.66485]
[1778581881784,37.55,80690.96,0.0,-0.34359,0.00012,30.66466]
[1778581881851,37.55,80690.96,0.0,-0.34359,0.00012,30.66466]
[1778581887615,37.55,80685.3,0.0,-0.34424,0.00012,30.68438]
[1778581892620,37.55,80689.51,0.0,-0.34372,0.00012,30.66592]
[1778581895793,37.55,80689.89,0.0,-0.34368,0.00012,30.6644]
[1778581896090,37.55,80689.89,0.0,-0.34368,0.00012,30.6644]
[1778581896184,37.55,80689.89,0.0,-0.34368,0.00012,30.6644]
[1778581896343,37.55,80689.89,0.0,-0.34368,0.00012,30.6644]
[1778581896379,37.55,80689.89,0.0,-0.34368,0.00012,30.6644]
[1778581896407,37.55,80689.89,0.0,-0.34367,0.00012,30.66434]
[1778581897941,37.55,80689.89,0.0,-0.34367,0.00012,30.66429]
[1778581898002,37.55,80689.89,0.0,-0.34367,0.00012,30.66429]
[1778581899612,37.54,80689.89,0.0,-0.34367,0.00012,30.66428]
[1778581899627,37.54,80707.71,0.0,-0.34158,0.00012,30.60032]
[1778581899983,37.54,80707.71,0.0,-0.34158,0.00012,30.60032]
[1778581900250,37.54,80707.71,0.0,-0.34158,0.00012,30.60032]
[1778581900559,37.54,80707.71,0.0,-0.34158,0.00012,30.60031]
[1778581905633,37.54,80707.85,0.0,-0.34156,0.00012,30.59975]
[1778581907406,37.54,80707.85,0.0,-0.34156,0.00012,30.59974]
[1778581907514,37.54,80707.85,0.0,-0.34156,0.00012,30.59974]
[1778581907524,37.54,80707.85,0.0,-0.34156,0.00012,30.59974]
[1778581907559,37.54,80707.85,0.0,-0.34156,0.00012,30.59974]
[1778581907635,37.54,80705.43,0.0,-0.34184,0.00012,30.60844]
[1778581907729,37.54,80705.43,0.0,-0.34184,0.00012,30.60844]
[1778581908315,37.54,80705.43,0.0,-0.34184,0.00012,30.60844]
[1778581908360,37.54,80705.43,0.0,-0.34184,0.00012,30.60842]
[1778581908957,37.54,80705.43,0.0,-0.34184,0.00012,30.60842]
[1778581908960,37.54,80705.43,0.0,-0.34184,0.00012,30.60839]
[1778581910328,37.54,80705.43,0.0,-0.34184,0.00012,30.60839]
[1778581911668,37.54,80698.65,0.0,-0.34264,0.00012,30.63272]
[1778581913034,37.54,80697.34,0.0,-0.34279,0.00012,30.63737]
[1778581914305,37.54,80697.34,0.0,-0.34279,0.00012,30.63733]
[1778581919647,37.54,80697.15,0.0,-0.3428,0.00012,30.63773]
[1778581924218,37.54,80696.21,0.0,-0.34291,0.00012,30.64094]
[1778581924251,37.54,80696.21,0.0,-0.34291,0.00012,30.64094]
[1778581925674,37.54,80696.95,0.0,-0.34282,0.00012,30.63819]
[1778581925698,37.54,80696.95,0.0,-0.34282,0.00012,30.63819]
[1778581928755,37.54,80693.64,0.0,-0.3432,0.00012,30.64989]
[1778581929658,37.54,80693.93,0.0,-0.34317,0.00012,30.64882]
[1778581929727,37.54,80693.93,0.0,-0.34317,0.00012,30.64882]
[1778581930754,37.54,80693.93,0.0,-0.34316,0.00012,30.64875]
[1778581930764,37.54,80693.93,0.0,-0.34316,0.00012,30.64875]
[1778581931545,37.54,80693.93,0.0,-0.34316,0.00012,30.64875]
[1778581931550,37.54,80693.93,0.0,-0.34316,0.00012,30.64868]
[1778581932660,37.53,80684.05,0.0,-0.34432,0.00012,30.6838]
[1778581934899,37.53,80683.69,0.0,-0.34436,0.00012,30.68493]
[1778581934908,37.53,80683.69,0.0,-0.34436,0.00012,30.68493]
[1778581935663,37.53,80681.72,0.0,-0.34459,0.00012,30.69181]
[1778581936944,37.53,80678.92,0.0,-0.34492,0.00012,30.70167]
[1778581939005,37.53,80678.76,0.0,-0.34493,0.00012,30.70203]
[1778581939576,37.53,80678.76,0.0,-0.34493,0.00012,30.70203]
[1778581944759,37.53,80676.16,0.0,-0.34522,0.00012,30.71067]
[1778581950679,37.52,80679.47,0.0,-0.34481,0.00012,30.69849]
[1778581954475,37.52,80679.52,0.0,-0.34479,0.00012,30.69492]
[1778581956516,37.52,80680.31,0.0,-0.34469,0.00012,30.69196]
[1778581961690,37.51,80680.5,0.0,-0.34465,0.00012,30.69081]
[1778581962338,37.51,80680.5,0.0,-0.34465,0.00012,30.69081]
[1778581962362,37.51,80680.5,0.0,-0.34465,0.00012,30.69081]
[1778581963682,37.51,80680.5,0.0,-0.34465,0.00012,30.69073]
[1778581963692,37.51,80680.31,0.0,-0.34467,0.00012,30.69134]
[1778581965102,37.51,80679.79,0.0,-0.34473,0.00012,30.6931]
[1778581965132,37.51,80679.79,0.0,-0.34473,0.00012,30.6931]
[1778581967281,37.51,80677.39,0.0,-0.34501,0.00012,30.70143]
[1778581967316,37.51,80677.39,0.0,-0.34501,0.00012,30.70143]
[1778581967531,37.51,80677.39,0.0,-0.34501,0.00012,30.70143]
[1778581967561,37.51,80677.39,0.0,-0.34501,0.00012,30.70143]
[1778581973055,37.51,80675.5,0.0,-0.34523,0.00012,30.70804]
[1778581980709,37.51,80676.88,0.0,-0.34505,0.00012,30.70263]
[1778581985714,37.5,80676.62,0.0,-0.34507,0.00012,30.70312]
[1778581990721,37.5,80677.56,0.0,-0.34494,0.00012,30.69937]
[1778581990928,37.5,80677.56,0.0,-0.34494,0.00012,30.69937]
[1778581990965,37.5,80677.56,0.0,-0.34494,0.00012,30.69937]
[1778581991007,37.5,80677.56,0.0,-0.34494,0.00012,30.69937]
[1778581991052,37.5,80677.56,0.0,-0.34494,0.00012,30.69937]
[1778581992097,37.5,80676.87,0.0,-0.34502,0.00012,30.70174]
[1778581992131,37.5,80676.87,0.0,-0.34502,0.00012,30.70174]
[1778581992451,37.5,80676.87,0.0,-0.34502,0.00012,30.70174]
[1778581992547,37.5,80676.87,0.0,-0.34502,0.00012,30.70174]
[1778581992593,37.5,80676.87,0.0,-0.34502,0.00012,30.70174]
[1778581992633,37.5,80676.87,0.0,-0.34502,0.00012,30.70166]
[1778581994497,37.5,80677.0,0.0,-0.345,0.00012,30.7011]
[1778581994581,37.5,80677.0,0.0,-0.345,0.00012,30.70102]
[1778581999735,37.49,80676.34,0.0,-0.34507,0.00012,30.70292]
[1778582004740,37.49,80678.14,0.0,-0.34484,0.00012,30.69618]
[1778582008463,37.49,80677.04,0.0,-0.34496,0.00012,30.69984]
[1778582013490,37.48,80675.86,0.0,-0.34508,0.00012,30.70048]
[1778582014861,37.48,80674.29,0.0,-0.34526,0.00012,30.70585]
[1778582015032,37.48,80674.29,0.0,-0.34526,0.00012,30.70585]
[1778582015039,37.48,80674.29,0.0,-0.34526,0.00012,30.70585]
[1778582015049,37.48,80674.29,0.0,-0.34526,0.00012,30.70585]
[1778582020073,37.48,80677.44,0.0,-0.34488,0.00012,30.69429]
[1778582022196,37.48,80677.49,0.0,-0.34487,0.00012,30.69398]
[1778582023720,37.48,80677.49,0.0,-0.34486,0.00012,30.6939]
[1778582023747,37.48,80677.49,0.0,-0.34486,0.00012,30.6939]
[1778582025287,37.47,80677.49,0.0,-0.34486,0.00012,30.69376]
[1778582025303,37.47,80677.49,0.0,-0.34486,0.00012,30.69376]
[1778582025733,37.47,80677.49,0.0,-0.34486,0.00012,30.69371]
[1778582026976,37.47,80677.49,0.0,-0.34486,0.00012,30.69365]
[1778582033165,37.47,80683.8,0.0,-0.3441,0.00012,30.67089]
[1778582033507,37.47,80683.8,0.0,-0.3441,0.00012,30.67089]
[1778582033608,37.47,80683.8,0.0,-0.3441,0.00012,30.67081]
[1778582038778,37.47,80675.97,0.0,-0.34501,0.00012,30.69821]
[1778582044328,37.46,80675.93,0.0,-0.345,0.00012,30.69797]
[1778582044760,37.46,80675.93,0.0,-0.345,0.00012,30.6979]
[1778582045109,37.46,80675.93,0.0,-0.345,0.00012,30.6979]
[1778582045163,37.46,80675.93,0.0,-0.345,0.00012,30.6979]
[1778582045844,37.46,80675.93,0.0,-0.345,0.00012,30.69782]
[1778582046158,37.46,80675.93,0.0,-0.345,0.00012,30.69788]
[1778582046909,37.46,80675.93,0.0,-0.345,0.00012,30.69788]
[1778582047918,37.46,80675.93,0.0,-0.345,0.00012,30.69793]
[1778582048789,37.46,80665.62,0.0,-0.34622,0.00012,30.73436]
[1778582051964,37.47,80665.78,0.0,-0.34621,0.00012,30.73393]
[1778582053145,37.47,80665.78,0.0,-0.34621,0.00012,30.73398]
[1778582053178,37.47,80665.78,0.0,-0.34621,0.00012,30.73398]
[1778582053246,37.47,80665.78,0.0,-0.34621,0.00012,30.73403]
[1778582054079,37.47,80665.78,0.0,-0.34621,0.00012,30.73403]
[1778582054444,37.47,80665.78,0.0,-0.34621,0.00012,30.73408]
[1778582055954,37.47,80665.32,0.0,-0.34627,0.00012,30.73574]
[1778582055986,37.47,80665.32,0.0,-0.34627,0.00012,30.73574]
[1778582055998,37.47,80665.32,0.0,-0.34627,0.00012,30.73574]
[1778582056536,37.47,80665.32,0.0,-0.34627,0.00012,30.73574]
[1778582056546,37.47,80665.32,0.0,-0.34627,0.00012,30.73579]
[1778582058177,37.47,80666.33,0.0,-0.34615,0.00012,30.7323]
[1778582058206,37.47,80666.33,0.0,-0.34615,0.00012,30.73235]
[1778582060054,37.47,80665.51,0.0,-0.34625,0.00012,30.73527]
[1778582060092,37.47,80665.51,0.0,-0.34625,0.00012,30.73527]
[1778582060762,37.47,80665.51,0.0,-0.34625,0.00012,30.73527]
[1778582060794,37.47,80665.51,0.0,-0.34625,0.00012,30.73527]
[1778582060805,37.47,80665.45,0.0,-0.34626,0.00012,30.73553]
[1778582061803,37.47,80664.85,0.0,-0.34633,0.00012,30.73768]
[1778582063045,37.47,80664.85,0.0,-0.34633,0.00012,30.73772]
[1778582063081,37.47,80664.85,0.0,-0.34633,0.00012,30.73772]
[1778582063146,37.47,80664.85,0.0,-0.34633,0.00012,30.73777]
[1778582063896,37.47,80664.85,0.0,-0.34633,0.00012,30.73777]
[1778582063919,37.47,80664.85,0.0,-0.34633,0.00012,30.73777]
[1778582064806,37.47,80664.2,0.0,-0.34641,0.00012,30.7401]
[1778582065028,37.47,80664.2,0.0,-0.34641,0.00012,30.7401]
[1778582065061,37.47,80664.2,0.0,-0.34641,0.00012,30.7401]
[1778582065065,37.47,80664.2,0.0,-0.34641,0.00012,30.74015]
[1778582066492,37.47,80664.2,0.0,-0.34641,0.00012,30.74015]
[1778582067320,37.47,80664.2,0.0,-0.34642,0.00012,30.74019]
[1778582068010,37.47,80664.2,0.0,-0.34642,0.00012,30.7402]
[1778582068015,37.47,80664.2,0.0,-0.34642,0.00012,30.7402]
[1778582068037,37.47,80664.2,0.0,-0.34642,0.00012,30.7402]
[1778582068684,37.47,80664.2,0.0,-0.34642,0.00012,30.7402]
[1778582068717,37.47,80664.2,0.0,-0.34642,0.00012,30.74037]
[1778582069237,37.47,80664.2,0.0,-0.34642,0.00012,30.74037]
[1778582070028,37.47,80664.2,0.0,-0.34643,0.00012,30.74051]
[1778582070581,37.47,80664.2,0.0,-0.34643,0.00012,30.74051]
[1778582070594,37.47,80664.2,0.0,-0.34643,0.00012,30.74051]
[1778582070665,37.47,80664.2,0.0,-0.34643,0.00012,30.74051]
[1778582070742,37.47,80664.2,0.0,-0.34643,0.00012,30.74057]
[1778582071812,37.47,80645.06,0.0,-0.34868,0.00012,30.80417]
[1778582072633,37.47,80645.06,0.0,-0.34868,0.00012,30.80417]
[1778582072645,37.47,80645.06,0.0,-0.34868,0.00012,30.80417]
[1778582072814,37.48,80639.77,0.0,-0.34931,0.00012,30.82243]
[1778582073107,37.48,80639.77,0.0,-0.34931,0.00012,30.82243]
[1778582073321,37.48,80639.77,0.0,-0.34931,0.00012,30.82243]
[1778582074649,37.48,80639.77,0.0,-0.34931,0.00012,30.82247]
[1778582074655,37.48,80639.77,0.0,-0.34931,0.00012,30.82247]
[1778582074701,37.48,80639.77,0.0,-0.34931,0.00012,30.82247]
[1778582074747,37.48,80639.77,0.0,-0.34931,0.00012,30.82253]
[1778582076819,37.48,80652.54,0.0,-0.34781,0.00012,30.77852]
[1778582078279,37.48,80652.63,0.0,-0.3478,0.00012,30.77829]
[1778582078325,37.48,80652.63,0.0,-0.3478,0.00012,30.77837]
[1778582083672,37.48,80651.46,0.0,-0.34795,0.00012,30.78273]
[1778582083713,37.48,80651.46,0.0,-0.34795,0.00012,30.78281]
[1778582089832,37.48,80655.13,0.0,-0.34752,0.00012,30.77016]
[1778582094837,37.48,80654.15,0.0,-0.34764,0.00012,30.77362]
[1778582099843,37.48,80648.04,0.0,-0.34836,0.00012,30.79489]
[1778582104848,37.48,80648.92,0.0,-0.34826,0.00012,30.79184]
[1778582107473,37.48,80651.24,0.0,-0.34798,0.00012,30.7838]
[1778582109196,37.48,80651.19,0.0,-0.34799,0.00012,30.784]
[1778582109517,37.48,80651.19,0.0,-0.34799,0.00012,30.784]
[1778582109784,37.48,80651.19,0.0,-0.34799,0.00012,30.784]
[1778582109852,37.48,80650.84,0.0,-0.34803,0.00012,30.78521]
[1778582110325,37.48,80650.84,0.0,-0.34803,0.00012,30.78521]
[1778582110330,37.48,80650.84,0.0,-0.34803,0.00012,30.78521]
[1778582110357,37.48,80650.84,0.0,-0.34803,0.00012,30.78521]
[1778582110436,37.48,80650.84,0.0,-0.34803,0.00012,30.78521]
[1778582110639,37.49,80650.84,0.0,-0.34803,0.00012,30.78527]
[1778582111573,37.49,80650.84,0.0,-0.34803,0.00012,30.78527]
[1778582111587,37.49,80650.84,0.0,-0.34803,0.00012,30.78527]
[1778582113856,37.49,80641.98,0.0,-0.34909,0.00012,30.81622]
[1778582118861,37.49,80641.06,0.0,-0.34922,0.00012,30.81999]
[1778582122993,37.5,80641.13,0.0,-0.34923,0.00012,30.82024]
[1778582123019,37.5,80641.13,0.0,-0.34923,0.00012,30.82024]
[1778582123176,37.5,80641.13,0.0,-0.34923,0.00012,30.82024]
[1778582124214,37.5,80640.93,0.0,-0.34925,0.00012,30.82106]
[1778582124247,37.5,80640.93,0.0,-0.34925,0.00012,30.82106]
[1778582127091,37.5,80638.54,0.0,-0.34955,0.00012,30.82963]
[1778582127112,37.5,80638.54,0.0,-0.34955,0.00012,30.82963]
[1778582127734,37.5,80638.54,0.0,-0.34955,0.00012,30.82963]
[1778582127762,37.5,80638.54,0.0,-0.34955,0.00012,30.82963]
[1778582128937,37.5,80638.41,0.0,-0.34957,0.00012,30.8303]
[1778582129459,37.5,80638.41,0.0,-0.34957,0.00012,30.8303]
[1778582129483,37.5,80638.41,0.0,-0.34957,0.00012,30.8303]
[1778582129525,37.51,80638.41,0.0,-0.34957,0.00012,30.83041]
[1778582130006,37.51,80638.41,0.0,-0.34957,0.00012,30.83041]
[1778582130042,37.51,80638.41,0.0,-0.34957,0.00012,30.83041]
[1778582130873,37.51,80641.26,0.0,-0.34924,0.00012,30.82075]
[1778582134915,37.51,80640.8,0.0,-0.3493,0.00012,30.81968]
[1778582134938,37.51,80640.8,0.0,-0.3493,0.00012,30.81968]
[1778582135878,37.51,80640.92,0.0,-0.34929,0.00012,30.81938]
[1778582136117,37.51,80640.92,0.0,-0.34929,0.00012,30.81938]
[1778582137123,37.51,80640.92,0.0,-0.34929,0.00012,30.81939]
[1778582137151,37.51,80640.92,0.0,-0.34929,0.00012,30.81939]
[1778582137576,37.51,80640.92,0.0,-0.34929,0.00012,30.81943]
[1778582138303,37.51,80640.92,0.0,-0.34929,0.00012,30.81943]
[1778582138881,37.51,80650.56,0.0,-0.34815,0.00012,30.78621]
[1778582143886,37.51,80652.45,0.0,-0.34793,0.00012,30.7798]
[1778582145776,37.51,80652.45,0.0,-0.34793,0.00012,30.7798]
[1778582145875,37.51,80652.45,0.0,-0.34793,0.00012,30.77981]
[1778582146148,37.51,80652.45,0.0,-0.34793,0.00012,30.77981]
[1778582146212,37.51,80652.45,0.0,-0.34793,0.00012,30.77981]
[1778582146438,37.51,80652.45,0.0,-0.34793,0.00012,30.77981]
[1778582147611,37.51,80654.3,0.0,-0.34771,0.00012,30.77336]
[1778582147687,37.51,80654.3,0.0,-0.34771,0.00012,30.77338]
[1778582148553,37.51,80654.3,0.0,-0.34771,0.00012,30.77338]
[1778582148650,37.51,80654.3,0.0,-0.34771,0.00012,30.77341]
[1778582149892,37.51,80664.52,0.0,-0.34651,0.00012,30.73782]
[1778582151406,37.51,80664.38,0.0,-0.34652,0.00012,30.73833]
[1778582151732,37.52,80664.38,0.0,-0.34652,0.00012,30.73837]
[1778582153109,37.52,80664.45,0.0,-0.34652,0.00012,30.73817]
[1778582154733,37.52,80664.45,0.0,-0.34652,0.00012,30.73821]
[1778582156585,37.52,80669.35,0.0,-0.34594,0.00012,30.7211]
[1778582159284,37.52,80669.47,0.0,-0.34593,0.00012,30.72083]
[1778582159335,37.52,80669.47,0.0,-0.34593,0.00012,30.72083]
[1778582159902,37.52,80669.9,0.0,-0.34588,0.00012,30.71938]
[1778582162935,37.52,80668.77,0.0,-0.34601,0.00012,30.72302]
[1778582163906,37.51,80669.16,0.0,-0.34596,0.00012,30.72156]
[1778582169125,37.51,80669.65,0.0,-0.34589,0.00012,30.71933]
[1778582169126,37.51,80669.65,0.0,-0.34589,0.00012,30.71933]
[1778582169164,37.51,80669.65,0.0,-0.34589,0.00012,30.71933]
[1778582169912,37.51,80665.86,0.0,-0.34633,0.00012,30.73255]
[1778582171172,37.51,80662.77,0.0,-0.3467,0.00012,30.7434]
[1778582171914,37.51,80662.84,0.0,-0.34669,0.00012,30.74321]
[1778582176447,37.51,80663.36,0.0,-0.34663,0.00012,30.74151]
[1778582179876,37.51,80662.4,0.0,-0.34675,0.00012,30.74499]
[1778582179909,37.51,80662.4,0.0,-0.34675,0.00012,30.74499]
[1778582181116,37.51,80659.23,0.0,-0.34713,0.00012,30.7561]
[1778582181130,37.51,80659.23,0.0,-0.34713,0.00012,30.7561]
[1778582183487,37.51,80658.31,0.0,-0.34723,0.00012,30.75933]
[1778582183651,37.51,80658.31,0.0,-0.34723,0.00012,30.75933]
[1778582183675,37.51,80658.31,0.0,-0.34723,0.00012,30.75933]
[1778582183676,37.51,80658.31,0.0,-0.34724,0.00012,30.75935]
[1778582184951,37.51,80658.31,0.0,-0.34724,0.00012,30.75937]
[1778582184963,37.51,80658.31,0.0,-0.34724,0.00012,30.75937]
[1778582186217,37.51,80658.31,0.0,-0.34724,0.00012,30.75939]
[1778582186236,37.51,80658.31,0.0,-0.34724,0.00012,30.75939]
[1778582186966,37.51,80658.31,0.0,-0.34724,0.00012,30.75941]
[1778582187011,37.51,80658.31,0.0,-0.34724,0.00012,30.75941]
[1778582187798,37.51,80658.31,0.0,-0.34724,0.00012,30.75941]
[1778582187847,37.51,80658.31,0.0,-0.34724,0.00012,30.75941]
[1778582193304,37.51,80660.14,0.0,-0.34701,0.00012,30.75004]
[1778582200501,37.51,80663.9,0.0,-0.34656,0.00012,30.7365]
[1778582200700,37.51,80663.9,0.0,-0.34656,0.00012,30.7365]
[1778582201974,37.51,80663.9,0.0,-0.34656,0.00012,30.73659]
[1778582201986,37.51,80663.9,0.0,-0.34656,0.00012,30.73659]
[1778582202953,37.51,80668.81,0.0,-0.34598,0.00012,30.71927]
[1778582205234,37.51,80668.28,0.0,-0.34603,0.00012,30.72093]
[1778582205516,37.51,80668.28,0.0,-0.34603,0.00012,30.72093]
[1778582205538,37.51,80668.28,0.0,-0.34603,0.00012,30.72093]
[1778582205566,37.51,80668.28,0.0,-0.34603,0.00012,30.72083]
[1778582206155,37.51,80668.28,0.0,-0.34603,0.00012,30.72083]
[1778582206187,37.51,80668.28,0.0,-0.34603,0.00012,30.72083]
[1778582206693,37.51,80668.28,0.0,-0.34603,0.00012,30.72083]
[1778582207415,37.51,80668.28,0.0,-0.34603,0.00012,30.72072]
[1778582208135,37.51,80668.28,0.0,-0.34602,0.00012,30.72063]
[1778582208758,37.51,80668.28,0.0,-0.34602,0.00012,30.72055]
[1778582210155,37.51,80668.28,0.0,-0.34602,0.00012,30.72048]
[1778582210961,37.51,80679.54,0.0,-0.34469,0.00012,30.68067]
[1778582212870,37.5,80680.38,0.0,-0.34459,0.00012,30.67758]
[1778582214111,37.5,80681.77,0.0,-0.34442,0.00012,30.67252]
[1778582214306,37.5,80681.77,0.0,-0.34442,0.00012,30.67252]
[1778582217225,37.5,80681.56,0.0,-0.34444,0.00012,30.67305]
[1778582217808,37.5,80681.56,0.0,-0.34444,0.00012,30.67305]
[1778582217839,37.5,80681.56,0.0,-0.34444,0.00012,30.67305]
[1778582223004,37.5,80684.43,0.0,-0.34409,0.00012,30.66247]
[1778582228979,37.5,80692.56,0.0,-0.34312,0.00012,30.63316]
[1778582234985,37.49,80693.05,0.0,-0.34306,0.00012,30.63119]
[1778582239990,37.49,80692.82,0.0,-0.34308,0.00012,30.63182]
[1778582245508,37.49,80691.87,0.0,-0.34318,0.00012,30.63501]
[1778582250601,37.49,80692.7,0.0,-0.34308,0.00012,30.63188]
[1778582250722,37.49,80692.7,0.0,-0.34308,0.00012,30.63188]
[1778582250732,37.49,80692.7,0.0,-0.34308,0.00012,30.63188]
[1778582250734,37.49,80692.7,0.0,-0.34308,0.00012,30.63188]
[1778582250748,37.49,80692.7,0.0,-0.34308,0.00012,30.63188]
[1778582250943,37.49,80692.7,0.0,-0.34308,0.00012,30.63184]
[1778582251567,37.49,80692.7,0.0,-0.34308,0.00012,30.63184]
[1778582251613,37.49,80692.7,0.0,-0.34308,0.00012,30.63184]
[1778582252271,37.49,80692.7,0.0,-0.34307,0.00012,30.62866]
[1778582253328,37.49,80692.7,0.0,-0.34307,0.00012,30.62863]
[1778582253980,37.49,80692.7,0.0,-0.34307,0.00012,30.6286]
[1778582255395,37.49,80692.7,0.0,-0.34307,0.00012,30.62857]
[1778582256007,37.49,80694.67,0.0,-0.34283,0.00012,30.62146]
[1778582259024,37.49,80695.19,0.0,-0.34277,0.00012,30.61952]
[1778582259216,37.49,80695.19,0.0,-0.34277,0.00012,30.61952]
[1778582259375,37.49,80695.19,0.0,-0.34277,0.00012,30.61952]
[1778582259493,37.49,80695.19,0.0,-0.34277,0.00012,30.61952]
[1778582260012,37.49,80695.12,0.0,-0.34278,0.00012,30.61973]
[1778582261561,37.49,80698.69,0.0,-0.34236,0.00012,30.60688]
[1778582261583,37.49,80698.69,0.0,-0.34236,0.00012,30.60688]
[1778582261597,37.49,80698.69,0.0,-0.34235,0.00012,30.60687]
[1778582262621,37.49,80698.69,0.0,-0.34235,0.00012,30.60687]
[1778582262656,37.49,80698.69,0.0,-0.34235,0.00012,30.60687]
[1778582264290,37.49,80698.69,0.0,-0.34235,0.00012,30.60683]
[1778582264321,37.49,80698.69,0.0,-0.34235,0.00012,30.60683]
[1778582265659,37.49,80704.42,0.0,-0.34168,0.00012,30.58613]
[1778582265664,37.49,80704.42,0.0,-0.34168,0.00012,30.58613]
[1778582265676,37.49,80704.42,0.0,-0.34168,0.00012,30.58613]
[1778582265694,37.49,80704.42,0.0,-0.34168,0.00012,30.58613]
[1778582265727,37.49,80704.42,0.0,-0.34168,0.00012,30.58613]
[1778582266530,37.49,80704.42,0.0,-0.34168,0.00012,30.58613]
[1778582267284,37.49,80704.42,0.0,-0.34168,0.00012,30.58614]
[1778582267717,37.49,80704.42,0.0,-0.34168,0.00012,30.58614]
[1778582267720,37.49,80704.42,0.0,-0.34168,0.00012,30.58614]
[1778582267821,37.49,80704.42,0.0,-0.34168,0.00012,30.58615]
[1778582273944,37.49,80710.31,0.0,-0.34099,0.00012,30.56489]
[1778582277031,37.49,80710.93,0.0,-0.34092,0.00012,30.56268]
[1778582277049,37.49,80713.7,0.0,-0.34059,0.00012,30.5526]
[1778582277996,37.49,80713.7,0.0,-0.34059,0.00012,30.5526]
[1778582278035,37.49,80713.51,0.0,-0.34062,0.00012,30.55332]
[1778582278514,37.49,80713.51,0.0,-0.34062,0.00012,30.55332]
[1778582278627,37.49,80713.51,0.0,-0.34062,0.00012,30.55332]
[1778582278834,37.49,80713.51,0.0,-0.34062,0.00012,30.55332]
[1778582278938,37.49,80713.51,0.0,-0.34062,0.00012,30.55332]
[1778582279021,37.49,80713.51,0.0,-0.34062,0.00012,30.55334]
[1778582279258,37.49,80713.51,0.0,-0.34062,0.00012,30.55334]
[1778582279891,37.49,80713.51,0.0,-0.34062,0.00012,30.55334]
[1778582279925,37.49,80713.51,0.0,-0.34062,0.00012,30.55334]
[1778582280265,37.49,80713.51,0.0,-0.34062,0.00012,30.55337]
[1778582280431,37.49,80713.51,0.0,-0.34062,0.00012,30.55337]
[1778582280653,37.49,80713.51,0.0,-0.34062,0.00012,30.55337]
[1778582281038,37.49,80718.93,0.0,-0.33998,0.00012,30.53364]
[1778582281248,37.49,80718.93,0.0,-0.33998,0.00012,30.53364]
[1778582281304,37.49,80718.93,0.0,-0.33998,0.00012,30.53364]
[1778582282011,37.49,80718.93,0.0,-0.33998,0.00012,30.53364]
[1778582282060,37.49,80727.79,0.0,-0.33895,0.00012,30.50126]
[1778582282159,37.49,80727.79,0.0,-0.33895,0.00012,30.50126]
[1778582282161,37.49,80727.79,0.0,-0.33895,0.00012,30.50126]
[1778582283040,37.49,80729.77,0.0,-0.33872,0.00012,30.49401]
[1778582284104,37.49,80729.77,0.0,-0.33872,0.00012,30.49409]
[1778582284115,37.49,80729.77,0.0,-0.33872,0.00012,30.49409]
[1778582284141,37.49,80729.77,0.0,-0.33872,0.00012,30.49409]
[1778582285042,37.49,80730.35,0.0,-0.33865,0.00012,30.49203]
[1778582287110,37.49,80731.1,0.0,-0.33857,0.00012,30.4894]
[1778582287145,37.49,80731.1,0.0,-0.33857,0.00012,30.4894]
[1778582288045,37.49,80730.51,0.0,-0.33864,0.00012,30.49168]
[1778582290350,37.49,80731.64,0.0,-0.33851,0.00012,30.48765]
[1778582290354,37.49,80731.64,0.0,-0.33851,0.00012,30.48765]
[1778582291048,37.49,80731.73,0.0,-0.3385,0.00012,30.48738]
[1778582296053,37.5,80735.99,0.0,-0.33802,0.00012,30.47207]
[1778582301058,37.5,80735.98,0.0,-0.33803,0.00012,30.47254]
[1778582307064,37.5,80735.28,0.0,-0.33813,0.00012,30.47562]
[1778582313070,37.51,80734.4,0.0,-0.33823,0.00012,30.47622]
[1778582318075,37.51,80733.43,0.0,-0.33836,0.00012,30.48019]
[1778582323080,37.51,80733.81,0.0,-0.33832,0.00012,30.47916]
[1778582328084,37.52,80733.01,0.0,-0.33843,0.00012,30.4825]
[1778582329521,37.52,80733.01,0.0,-0.33843,0.00012,30.48258]
[1778582330499,37.52,80732.94,0.0,-0.33844,0.00012,30.4829]
[1778582333084,37.52,80733.12,0.0,-0.33842,0.00012,30.48237]
[1778582333482,37.52,80732.58,0.0,-0.33849,0.00012,30.48445]
[1778582334442,37.52,80732.52,0.0,-0.3385,0.00012,30.48474]
[1778582335557,37.52,80732.42,0.0,-0.33851,0.00012,30.48517]
[1778582335707,37.52,80732.42,0.0,-0.33851,0.00012,30.48517]
[1778582336273,37.52,80732.9,0.0,-0.33846,0.00012,30.48346]
[1778582339935,37.52,80734.66,0.0,-0.33826,0.00012,30.47723]
[1778582340761,37.52,80734.66,0.0,-0.33826,0.00012,30.47732]
[1778582340793,37.52,80734.66,0.0,-0.33826,0.00012,30.47732]
[1778582341366,37.52,80737.41,0.0,-0.33794,0.00012,30.46723]
[1778582341405,37.52,80737.41,0.0,-0.33794,0.00012,30.46723]
[1778582347103,37.53,80735.12,0.0,-0.33822,0.00012,30.47617]
[1778582351640,37.53,80733.35,0.0,-0.33844,0.00012,30.48302]
[1778582352108,37.53,80732.76,0.0,-0.33851,0.00012,30.48525]
[1778582353438,37.53,80732.15,0.0,-0.33858,0.00012,30.48756]
[1778582353479,37.53,80732.15,0.0,-0.33858,0.00012,30.48756]
[1778582357590,37.53,80726.83,0.0,-0.33921,0.00012,30.50732]
[1778582358114,37.53,80724.59,0.0,-0.33947,0.00012,30.51556]
[1778582363119,37.54,80721.86,0.0,-0.3398,0.00012,30.52571]
[1778582368124,37.54,80720.18,0.0,-0.34,0.00012,30.532]
[1778582370366,37.54,80720.45,0.0,-0.33997,0.00012,30.53111]
[1778582370435,37.54,80720.45,0.0,-0.33997,0.00012,30.53111]
[1778582370487,37.54,80720.45,0.0,-0.33997,0.00012,30.53111]
[1778582370492,37.54,80720.45,0.0,-0.33997,0.00012,30.53111]
[1778582370593,37.54,80720.45,0.0,-0.33997,0.00012,30.53114]
[1778582376133,37.54,80715.42,0.0,-0.34055,0.00012,30.54639]
[1778582381138,37.54,80707.09,0.0,-0.34153,0.00012,30.57657]
[1778582387144,37.54,80704.27,0.0,-0.34186,0.00012,30.58671]
[1778582387990,37.54,80704.27,0.0,-0.34186,0.00012,30.58671]
[1778582388139,37.54,80704.27,0.0,-0.34186,0.00012,30.5867]
[1778582389416,37.54,80704.96,0.0,-0.34178,0.00012,30.58418]
[1778582391331,37.54,80698.88,0.0,-0.34249,0.00012,30.60603]
[1778582393112,37.54,80698.88,0.0,-0.34249,0.00012,30.606]
[1778582393682,37.54,80698.38,0.0,-0.34255,0.00012,30.60774]
[1778582393724,37.54,80698.38,0.0,-0.34255,0.00012,30.60774]
[1778582393739,37.54,80698.38,0.0,-0.34255,0.00012,30.60774]
[1778582399035,37.54,80697.96,0.0,-0.34259,0.00012,30.60913]
[1778582399074,37.54,80697.96,0.0,-0.34259,0.00012,30.60913]
[1778582399272,37.53,80698.53,0.0,-0.34252,0.00012,30.60704]
[1778582401201,37.53,80698.73,0.0,-0.3425,0.00012,30.60624]
[1778582401334,37.53,80698.73,0.0,-0.3425,0.00012,30.60624]
[1778582401340,37.53,80698.73,0.0,-0.3425,0.00012,30.60624]
[1778582401344,37.53,80698.73,0.0,-0.3425,0.00012,30.60624]
[1778582402009,37.53,80698.73,0.0,-0.3425,0.00012,30.60621]
[1778582403397,37.53,80698.73,0.0,-0.3425,0.00012,30.60617]
[1778582403478,37.53,80698.73,0.0,-0.34249,0.00012,30.60613]
[1778582405441,37.53,80698.73,0.0,-0.34249,0.00012,30.60609]
[1778582405451,37.53,80698.73,0.0,-0.34249,0.00012,30.60609]
[1778582406126,37.53,80698.73,0.0,-0.34249,0.00012,30.60605]
[1778582406378,37.53,80698.73,0.0,-0.34249,0.00012,30.60605]
[1778582407163,37.53,80693.99,0.0,-0.34305,0.00012,30.623]
[1778582407506,37.53,80693.99,0.0,-0.34305,0.00012,30.623]
[1778582409554,37.53,80693.03,0.0,-0.34316,0.00012,30.62636]
[1778582409559,37.53,80693.03,0.0,-0.34316,0.00012,30.62636]
[1778582409632,37.53,80693.03,0.0,-0.34316,0.00012,30.62631]
[1778582411625,37.53,80692.73,0.0,-0.34319,0.00012,30.62734]
[1778582418174,37.53,80693.38,0.0,-0.34311,0.00012,30.62471]
[1778582421170,37.53,80693.38,0.0,-0.3431,0.00012,30.62466]
[1778582421218,37.53,80700.18,0.0,-0.3423,0.00012,30.60027]
[1778582421901,37.53,80700.18,0.0,-0.3423,0.00012,30.60027]
[1778582421909,37.53,80700.18,0.0,-0.3423,0.00012,30.60027]
[1778582422002,37.53,80700.18,0.0,-0.3423,0.00012,30.60025]
[1778582428188,37.53,80711.12,0.0,-0.34102,0.00012,30.56073]
[1778582429463,37.53,80710.35,0.0,-0.34111,0.00012,30.56354]
[1778582430127,37.53,80710.35,0.0,-0.34111,0.00012,30.56354]
[1778582430190,37.53,80710.61,0.0,-0.34108,0.00012,30.5626]
[1778582430333,37.53,80710.61,0.0,-0.34108,0.00012,30.5626]
[1778582431191,37.53,80711.45,0.0,-0.34097,0.00012,30.55642]
[1778582431464,37.53,80711.45,0.0,-0.34097,0.00012,30.55642]
[1778582431474,37.53,80711.45,0.0,-0.34097,0.00012,30.55642]
[1778582431774,37.53,80711.45,0.0,-0.34097,0.00012,30.55643]
[1778582437196,37.53,80711.86,0.0,-0.34092,0.00012,30.55497]
[1778582442200,37.53,80712.19,0.0,-0.34089,0.00012,30.55385]
[1778582447205,37.53,80711.83,0.0,-0.34093,0.00012,30.55518]
[1778582452210,37.53,80708.48,0.0,-0.34132,0.00012,30.56737]
[1778582457215,37.53,80708.22,0.0,-0.34135,0.00012,30.5683]
[1778582460992,37.53,80708.48,0.0,-0.34132,0.00012,30.56738]
[1778582461053,37.53,80708.48,0.0,-0.34132,0.00012,30.56738]
[1778582461370,37.53,80708.48,0.0,-0.34132,0.00012,30.56738]
[1778582462132,37.53,80708.48,0.0,-0.34132,0.00012,30.56738]
[1778582462181,37.53,80708.48,0.0,-0.34132,0.00012,30.56738]
[1778582462220,37.53,80708.3,0.0,-0.34134,0.00012,30.56802]
[1778582467225,37.53,80701.33,0.0,-0.34216,0.00012,30.59311]
[1778582469863,37.53,80702.21,0.0,-0.34206,0.00012,30.58991]
[1778582469916,37.53,80702.21,0.0,-0.34206,0.00012,30.58991]
[1778582476233,37.53,80703.56,0.0,-0.34189,0.00012,30.58493]
[1778582481238,37.53,80706.88,0.0,-0.3415,0.00012,30.57291]
[1778582487156,37.53,80706.76,0.0,-0.34152,0.00012,30.57331]
[1778582487470,37.53,80710.5,0.0,-0.34108,0.00012,30.55979]
[1778582487517,37.53,80710.5,0.0,-0.34108,0.00012,30.55979]
[1778582487730,37.53,80710.5,0.0,-0.34108,0.00012,30.55979]
[1778582487825,37.53,80710.5,0.0,-0.34108,0.00012,30.55979]
[1778582487901,37.53,80710.5,0.0,-0.34108,0.00012,30.55979]
[1778582488245,37.53,80713.05,0.0,-0.34078,0.00012,30.55054]
[1778582488967,37.53,80713.05,0.0,-0.34078,0.00012,30.55054]
[1778582488997,37.53,80713.05,0.0,-0.34078,0.00012,30.55054]
[1778582489008,37.53,80713.05,0.0,-0.34078,0.00012,30.55056]
[1778582489576,37.53,80713.05,0.0,-0.34078,0.00012,30.55056]
[1778582489605,37.53,80713.05,0.0,-0.34078,0.00012,30.55056]
[1778582489614,37.53,80713.05,0.0,-0.34078,0.00012,30.55056]
[1778582489790,37.53,80713.05,0.0,-0.34078,0.00012,30.55056]
[1778582490096,37.53,80713.05,0.0,-0.34078,0.00012,30.55056]
[1778582490171,37.53,80713.05,0.0,-0.34078,0.00012,30.55056]
[1778582490476,37.53,80714.42,0.0,-0.34062,0.00012,30.54559]
[1778582490531,37.53,80714.42,0.0,-0.34062,0.00012,30.54559]
[1778582491667,37.53,80714.75,0.0,-0.34057,0.00012,30.54129]
[1778582491673,37.53,80714.75,0.0,-0.34057,0.00012,30.54129]
[1778582492249,37.53,80713.54,0.0,-0.34071,0.00012,30.54568]
[1778582492958,37.53,80713.54,0.0,-0.34071,0.00012,30.54568]
[1778582493060,37.53,80713.54,0.0,-0.34071,0.00012,30.54569]
[1778582498255,37.53,80713.36,0.0,-0.34074,0.00012,30.54643]
[1778582503260,37.53,80713.39,0.0,-0.34073,0.00012,30.54642]
[1778582506223,37.53,80713.12,0.0,-0.34077,0.00012,30.54743]
[1778582508281,37.53,80714.0,0.0,-0.34066,0.00012,30.54425]
[1778582514271,37.53,80711.91,0.0,-0.34091,0.00012,30.55194]
[1778582516491,37.53,80713.45,0.0,-0.34073,0.00012,30.54635]
[1778582517514,37.53,80713.33,0.0,-0.34075,0.00012,30.5468]
[1778582517558,37.53,80713.33,0.0,-0.34075,0.00012,30.5468]
[1778582517566,37.53,80713.33,0.0,-0.34075,0.00012,30.5468]
[1778582523279,37.53,80715.69,0.0,-0.34047,0.00012,30.53834]
[1778582523283,37.53,80715.69,0.0,-0.34047,0.00012,30.53834]
[1778582523320,37.53,80715.69,0.0,-0.34047,0.00012,30.53834]
[1778582524107,37.53,80715.69,0.0,-0.34047,0.00012,30.53834]
[1778582524159,37.53,80715.69,0.0,-0.34047,0.00012,30.53834]
[1778582525205,37.53,80715.69,0.0,-0.34047,0.00012,30.53836]
[1778582525241,37.53,80715.69,0.0,-0.34047,0.00012,30.53836]
[1778582526760,37.53,80715.58,0.0,-0.34049,0.00012,30.53883]
[1778582532274,37.53,80711.36,0.0,-0.34099,0.00012,30.55423]
[1778582535392,37.53,80712.34,0.0,-0.34087,0.00012,30.55068]
[1778582535424,37.53,80712.34,0.0,-0.34087,0.00012,30.55068]
[1778582535435,37.53,80712.34,0.0,-0.34087,0.00012,30.55068]
[1778582536065,37.53,80712.34,0.0,-0.34087,0.00012,30.55068]
[1778582536144,37.53,80712.34,0.0,-0.34087,0.00012,30.55068]
[1778582536795,37.53,80712.34,0.0,-0.34087,0.00012,30.55069]
[1778582536829,37.53,80712.34,0.0,-0.34087,0.00012,30.55069]
[1778582542298,37.53,80713.16,0.0,-0.34078,0.00012,30.54778]
[1778582547303,37.53,80712.54,0.0,-0.34085,0.00012,30.5501]
[1778582552755,37.53,80712.57,0.0,-0.34084,0.00012,30.54687]
[1778582557699,37.53,80712.2,0.0,-0.34088,0.00012,30.54829]
[1778582557754,37.53,80712.2,0.0,-0.34088,0.00012,30.54829]
[1778582559563,37.54,80710.39,0.0,-0.34109,0.00012,30.55485]
[1778582559600,37.54,80710.39,0.0,-0.34109,0.00012,30.55485]
[1778582564331,37.54,80710.77,0.0,-0.34105,0.00012,30.55351]
[1778582564385,37.54,80710.77,0.0,-0.34105,0.00012,30.55351]
[1778582565830,37.54,80710.78,0.0,-0.34105,0.00012,30.5535]
[1778582566516,37.54,80710.78,0.0,-0.34105,0.00012,30.55351]
[1778582566578,37.54,80710.78,0.0,-0.34105,0.00012,30.55351]
[1778582566589,37.54,80710.78,0.0,-0.34105,0.00012,30.55351]
[1778582567098,37.54,80710.78,0.0,-0.34105,0.00012,30.55351]
[1778582567207,37.54,80710.78,0.0,-0.34105,0.00012,30.55351]
[1778582567483,37.54,80710.79,0.0,-0.34105,0.00012,30.55346]
[1778582568325,37.54,80710.75,0.0,-0.34105,0.00012,30.55362]
[1778582568544,37.54,80710.75,0.0,-0.34105,0.00012,30.55362]
[1778582568575,37.54,80710.75,0.0,-0.34105,0.00012,30.55362]
[1778582569127,37.54,80710.75,0.0,-0.34105,0.00012,30.55361]
[1778582570177,37.54,80710.75,0.0,-0.34105,0.00012,30.55361]
[1778582570271,37.54,80710.75,0.0,-0.34105,0.00012,30.5536]
[1778582571605,37.54,80702.1,0.0,-0.34207,0.00012,30.58482]
[1778582572876,37.54,80702.0,0.0,-0.34208,0.00012,30.58517]
[1778582572932,37.54,80702.0,0.0,-0.34208,0.00012,30.58517]
[1778582573090,37.54,80702.0,0.0,-0.34208,0.00012,30.58517]
[1778582573150,37.54,80702.0,0.0,-0.34208,0.00012,30.58517]
[1778582573175,37.54,80702.0,0.0,-0.34208,0.00012,30.58517]
[1778582573254,37.54,80702.0,0.0,-0.34208,0.00012,30.58517]
[1778582573330,37.54,80702.0,0.0,-0.34208,0.00012,30.58517]
[1778582573330,37.53,80701.06,0.0,-0.34219,0.00012,30.58853]
[1778582573376,37.53,80701.06,0.0,-0.34219,0.00012,30.58853]
[1778582573934,37.53,80701.06,0.0,-0.34219,0.00012,30.58853]
[1778582573948,37.53,80701.06,0.0,-0.34219,0.00012,30.58853]
[1778582574072,37.53,80701.06,0.0,-0.34219,0.00012,30.58853]
[1778582574173,37.53,80701.06,0.0,-0.34219,0.00012,30.58853]
[1778582574232,37.53,80701.06,0.0,-0.34219,0.00012,30.58853]
[1778582574331,37.53,80697.01,0.0,-0.34267,0.00012,30.60305]
[1778582574559,37.53,80697.01,0.0,-0.34267,0.00012,30.60305]
[1778582575002,37.53,80697.01,0.0,-0.34267,0.00012,30.60305]
[1778582575221,37.54,80697.01,0.0,-0.34267,0.00012,30.60314]
[1778582575736,37.54,80697.01,0.0,-0.34267,0.00012,30.60314]
[1778582577335,37.54,80680.36,0.0,-0.34463,0.00012,30.66268]
[1778582577780,37.54,80680.36,0.0,-0.34463,0.00012,30.66268]
[1778582578181,37.54,80680.36,0.0,-0.34463,0.00012,30.66268]
[1778582578273,37.54,80680.36,0.0,-0.34464,0.00012,30.66276]
[1778582579744,37.54,80680.36,0.0,-0.34464,0.00012,30.66283]
[1778582579751,37.54,80680.36,0.0,-0.34464,0.00012,30.66283]
[1778582579798,37.54,80680.36,0.0,-0.34464,0.00012,30.66283]
[1778582580339,37.54,80679.48,0.0,-0.34474,0.00012,30.66601]
[1778582583342,37.54,80669.61,0.0,-0.34591,0.00012,30.70102]
[1778582583678,37.54,80669.61,0.0,-0.34591,0.00012,30.70102]
[1778582583980,37.54,80669.61,0.0,-0.34591,0.00012,30.70102]
[1778582584336,37.54,80669.61,0.0,-0.34591,0.00012,30.70102]
[1778582584343,37.54,80669.4,0.0,-0.34594,0.00012,30.70179]
[1778582588430,37.54,80669.06,0.0,-0.34599,0.00012,30.70319]
[1778582589321,37.54,80669.06,0.0,-0.34599,0.00012,30.70324]
[1778582594352,37.54,80661.73,0.0,-0.34686,0.00012,30.72903]
[1778582600358,37.55,80660.99,0.0,-0.34695,0.00012,30.73176]
[1778582601929,37.55,80660.88,0.0,-0.34696,0.00012,30.73219]
[1778582602034,37.55,80660.88,0.0,-0.34696,0.00012,30.73219]
[1778582602068,37.55,80660.88,0.0,-0.34696,0.00012,30.73219]
[1778582602081,37.55,80660.88,0.0,-0.34696,0.00012,30.73219]
[1778582602094,37.55,80660.88,0.0,-0.34696,0.00012,30.73222]
[1778582602819,37.55,80660.88,0.0,-0.34696,0.00012,30.73222]
[1778582603123,37.55,80660.88,0.0,-0.34696,0.00012,30.73222]
[1778582603131,37.55,80660.88,0.0,-0.34696,0.00012,30.73222]
[1778582603203,37.55,80660.88,0.0,-0.34696,0.00012,30.73222]
[1778582603227,37.55,80660.88,0.0,-0.34696,0.00012,30.73216]
[1778582603618,37.55,80660.88,0.0,-0.34696,0.00012,30.73216]
[1778582603695,37.55,80660.88,0.0,-0.34696,0.00012,30.73216]
[1778582604129,37.55,80660.88,0.0,-0.34696,0.00012,30.73216]
[1778582606186,37.55,80660.88,0.0,-0.34696,0.00012,30.73219]
[1778582606239,37.55,80660.88,0.0,-0.34696,0.00012,30.73219]
[1778582606888,37.55,80660.88,0.0,-0.34696,0.00012,30.73221]
[1778582606916,37.55,80660.88,0.0,-0.34696,0.00012,30.73221]
[1778582612370,37.55,80659.59,0.0,-0.34711,0.00012,30.73369]
[1778582617375,37.55,80659.97,0.0,-0.34707,0.00012,30.73247]
[1778582621058,37.55,80660.64,0.0,-0.34699,0.00012,30.7302]
[1778582621330,37.55,80660.64,0.0,-0.34699,0.00012,30.7302]
[1778582622790,37.55,80669.48,0.0,-0.34595,0.00012,30.69934]
[1778582622907,37.55,80669.48,0.0,-0.34595,0.00012,30.69934]
[1778582623178,37.55,80669.48,0.0,-0.34595,0.00012,30.69934]
[1778582623381,37.55,80669.71,0.0,-0.34592,0.00012,30.69857]
[1778582623741,37.55,80669.71,0.0,-0.34592,0.00012,30.69857]
[1778582624374,37.55,80669.71,0.0,-0.34592,0.00012,30.69862]
[1778582624609,37.55,80669.71,0.0,-0.34592,0.00012,30.69862]
[1778582624977,37.55,80669.71,0.0,-0.34592,0.00012,30.69867]
[1778582629387,37.55,80679.52,0.0,-0.34476,0.00012,30.66392]
[1778582634392,37.55,80683.14,0.0,-0.34433,0.00012,30.65087]
[1778582639489,37.54,80683.49,0.0,-0.34428,0.00012,30.64931]
[1778582640324,37.54,80683.49,0.0,-0.34428,0.00012,30.64931]
[1778582640398,37.54,80683.78,0.0,-0.34424,0.00012,30.6482]
[1778582640732,37.54,80683.78,0.0,-0.34424,0.00012,30.6482]
[1778582643957,37.54,80690.27,0.0,-0.34347,0.00012,30.62494]
[1778582643960,37.54,80690.27,0.0,-0.34347,0.00012,30.62494]
[1778582644325,37.54,80690.27,0.0,-0.34347,0.00012,30.62494]
[1778582644402,37.54,80688.38,0.0,-0.34369,0.00012,30.63161]
[1778582646006,37.54,80687.89,0.0,-0.34375,0.00012,30.63332]
[1778582646051,37.54,80687.89,0.0,-0.34375,0.00012,30.63332]
[1778582651408,37.54,80689.79,0.0,-0.34352,0.00012,30.6262]
[1778582653717,37.54,80689.67,0.0,-0.34353,0.00012,30.62654]
[1778582653750,37.54,80689.67,0.0,-0.34353,0.00012,30.62654]
[1778582654240,37.54,80689.67,0.0,-0.34353,0.00012,30.62654]
[1778582654326,37.54,80689.67,0.0,-0.34353,0.00012,30.62649]
[1778582655270,37.54,80689.67,0.0,-0.34353,0.00012,30.62649]
[1778582656325,37.54,80689.67,0.0,-0.34352,0.00012,30.62643]
[1778582656376,37.54,80689.67,0.0,-0.34352,0.00012,30.62637]
[1778582658392,37.54,80685.65,0.0,-0.34399,0.00012,30.64063]
[1778582658415,37.54,80685.01,0.0,-0.34407,0.00012,30.64284]
[1778582660055,37.53,80684.08,0.0,-0.34417,0.00012,30.64607]
[1778582660452,37.53,80684.64,0.0,-0.34411,0.00012,30.64402]
[1778582661418,37.53,80684.09,0.0,-0.34417,0.00012,30.6459]
[1778582665674,37.53,80683.46,0.0,-0.34424,0.00012,30.6479]
[1778582665719,37.53,80683.46,0.0,-0.34424,0.00012,30.6479]
[1778582666663,37.53,80685.87,0.0,-0.34395,0.00012,30.63927]
[1778582667423,37.53,80686.93,0.0,-0.34382,0.00012,30.63545]
[1778582667988,37.53,80686.93,0.0,-0.34382,0.00012,30.63545]
[1778582668045,37.53,80686.93,0.0,-0.34382,0.00012,30.63545]
[1778582672337,37.53,80686.92,0.0,-0.34381,0.00012,30.63209]
[1778582672372,37.53,80686.92,0.0,-0.34381,0.00012,30.63209]
[1778582677432,37.53,80685.45,0.0,-0.34397,0.00012,30.63703]
[1778582679033,37.53,80685.65,0.0,-0.34394,0.00012,30.63625]
[1778582679072,37.53,80685.65,0.0,-0.34394,0.00012,30.63625]
[1778582679849,37.52,80685.65,0.0,-0.34394,0.00012,30.63619]
[1778582685204,37.52,80683.28,0.0,-0.34421,0.00012,30.64432]
[1778582686751,37.52,80683.28,0.0,-0.34421,0.00012,30.64426]
[1778582686800,37.52,80683.28,0.0,-0.34421,0.00012,30.64426]
[1778582692334,37.52,80684.03,0.0,-0.34411,0.00012,30.64123]
[1778582692795,37.52,80684.03,0.0,-0.34411,0.00012,30.64117]
[1778582693405,37.52,80684.03,0.0,-0.34411,0.00012,30.64111]
[1778582694101,37.52,80684.03,0.0,-0.34411,0.00012,30.64111]
[1778582694789,37.52,80684.03,0.0,-0.34411,0.00012,30.64105]
[1778582695224,37.52,80684.03,0.0,-0.34411,0.00012,30.64105]
[1778582695519,37.52,80684.59,0.0,-0.34404,0.00012,30.63899]
[1778582696451,37.52,80684.77,0.0,-0.34402,0.00012,30.63829]
[1778582701457,37.51,80685.93,0.0,-0.34387,0.00012,30.63388]
[1778582706462,37.51,80685.93,0.0,-0.34386,0.00012,30.63362]
[1778582707303,37.51,80685.93,0.0,-0.34386,0.00012,30.63362]
[1778582707314,37.51,80685.93,0.0,-0.34386,0.00012,30.63362]
[1778582707391,37.51,80685.93,0.0,-0.34386,0.00012,30.63362]
[1778582707463,37.51,80685.94,0.0,-0.34386,0.00012,30.63353]
[1778582712468,37.51,80679.91,0.0,-0.34457,0.00012,30.65481]
[1778582718473,37.51,80679.95,0.0,-0.34455,0.00012,30.65423]
[1778582724479,37.5,80680.17,0.0,-0.34451,0.00012,30.65306]
[1778582726096,37.5,80680.17,0.0,-0.34451,0.00012,30.65299]
[1778582726123,37.5,80680.17,0.0,-0.34451,0.00012,30.65299]
[1778582726193,37.5,80680.17,0.0,-0.34451,0.00012,30.65292]
[1778582726787,37.5,80680.17,0.0,-0.34451,0.00012,30.65292]
[1778582727604,37.5,80680.17,0.0,-0.3445,0.00012,30.65285]
[1778582728492,37.5,80680.17,0.0,-0.3445,0.00012,30.6528]
[1778582728499,37.5,80680.17,0.0,-0.3445,0.00012,30.6528]
[1778582729484,37.5,80685.28,0.0,-0.3439,0.00012,30.63455]
[1778582729882,37.5,80685.28,0.0,-0.3439,0.00012,30.63455]
[1778582729998,37.5,80685.28,0.0,-0.3439,0.00012,30.63455]
[1778582730031,37.5,80685.28,0.0,-0.3439,0.00012,30.63455]
[1778582730351,37.5,80685.28,0.0,-0.3439,0.00012,30.6345]
[1778582732350,37.5,80687.45,0.0,-0.34363,0.00012,30.6236]
[1778582732605,37.5,80687.45,0.0,-0.34363,0.00012,30.62358]
[1778582732614,37.5,80687.45,0.0,-0.34363,0.00012,30.62358]
[1778582733489,37.5,80697.41,0.0,-0.34245,0.00012,30.58787]
[1778582734275,37.5,80697.41,0.0,-0.34245,0.00012,30.58787]
[1778582734321,37.5,80697.41,0.0,-0.34245,0.00012,30.58787]
[1778582734376,37.5,80697.41,0.0,-0.34245,0.00012,30.58785]
[1778582737301,37.5,80697.71,0.0,-0.34242,0.00012,30.58673]
[1778582737343,37.5,80697.71,0.0,-0.34242,0.00012,30.58673]
[1778582737357,37.5,80697.71,0.0,-0.34242,0.00012,30.58671]
[1778582737519,37.5,80697.71,0.0,-0.34242,0.00012,30.58671]
[1778582737573,37.5,80697.71,0.0,-0.34242,0.00012,30.58671]
[1778582738494,37.5,80696.67,0.0,-0.34254,0.00012,30.59042]
[1778582738752,37.5,80696.67,0.0,-0.34254,0.00012,30.59042]
[1778582738793,37.5,80696.67,0.0,-0.34254,0.00012,30.59039]
[1778582740814,37.5,80690.55,0.0,-0.34326,0.00012,30.61232]
[1778582746502,37.5,80690.25,0.0,-0.34329,0.00012,30.61315]
[1778582746565,37.5,80690.25,0.0,-0.34329,0.00012,30.61315]
[1778582747286,37.5,80690.25,0.0,-0.34328,0.00012,30.61312]
[1778582747663,37.5,80690.25,0.0,-0.34328,0.00012,30.61312]
[1778582747713,37.5,80690.25,0.0,-0.34328,0.00012,30.61312]
[1778582747755,37.5,80690.25,0.0,-0.34328,0.00012,30.61312]
[1778582747948,37.5,80690.25,0.0,-0.34328,0.00012,30.61312]
[1778582749046,37.49,80690.25,0.0,-0.34328,0.00012,30.61307]
[1778582749049,37.49,80690.25,0.0,-0.34328,0.00012,30.61301]
[1778582750506,37.49,80675.86,0.0,-0.34498,0.00012,30.66415]
[1778582756033,37.49,80676.08,0.0,-0.34494,0.00012,30.66315]
[1778582756115,37.49,80676.08,0.0,-0.34494,0.00012,30.66315]
[1778582756215,37.49,80676.08,0.0,-0.34494,0.00012,30.66315]
[1778582756237,37.49,80676.08,0.0,-0.34494,0.00012,30.66308]
[1778582756766,37.49,80676.08,0.0,-0.34494,0.00012,30.66308]
[1778582757328,37.49,80676.08,0.0,-0.34494,0.00012,30.66308]
[1778582757983,37.49,80676.08,0.0,-0.34494,0.00012,30.66301]
[1778582759515,37.49,80688.08,0.0,-0.34352,0.00012,30.62024]
[1778582764520,37.49,80686.93,0.0,-0.34365,0.00012,30.62412]
[1778582768638,37.49,80686.45,0.0,-0.3437,0.00012,30.62568]
[1778582769525,37.49,80686.25,0.0,-0.34372,0.00012,30.62632]
[1778582774530,37.48,80685.65,0.0,-0.34379,0.00012,30.62823]
[1778582779535,37.48,80684.58,0.0,-0.34391,0.00012,30.6318]
[1778582784540,37.48,80685.7,0.0,-0.34377,0.00012,30.62758]
[1778582785943,37.48,80686.41,0.0,-0.34368,0.00012,30.62498]
[1778582785996,37.48,80686.41,0.0,-0.34368,0.00012,30.62498]
[1778582786076,37.48,80686.41,0.0,-0.34368,0.00012,30.62498]
[1778582786092,37.48,80686.41,0.0,-0.34368,0.00012,30.62498]
[1778582786156,37.48,80686.41,0.0,-0.34368,0.00012,30.62494]
[1778582786598,37.48,80686.41,0.0,-0.34368,0.00012,30.62494]
[1778582786646,37.48,80686.41,0.0,-0.34368,0.00012,30.62494]
[1778582787087,37.48,80686.41,0.0,-0.34368,0.00012,30.62494]
[1778582787110,37.48,80686.41,0.0,-0.34368,0.00012,30.62494]
[1778582788147,37.48,80686.41,0.0,-0.34368,0.00012,30.62491]
[1778582788170,37.48,80686.41,0.0,-0.34368,0.00012,30.62487]
[1778582790546,37.48,80690.05,0.0,-0.34325,0.00012,30.61177]
[1778582793550,37.48,80690.33,0.0,-0.3432,0.00012,30.60755]
[1778582798555,37.48,80689.4,0.0,-0.3433,0.00012,30.61069]
[1778582799302,37.48,80689.4,0.0,-0.3433,0.00012,30.61069]
[1778582799342,37.48,80689.4,0.0,-0.3433,0.00012,30.61069]
[1778582804436,37.47,80690.73,0.0,-0.34314,0.00012,30.60575]
[1778582808148,37.47,80689.82,0.0,-0.34325,0.00012,30.60892]
[1778582808679,37.47,80689.34,0.0,-0.3433,0.00012,30.61061]
[1778582809566,37.47,80688.27,0.0,-0.34343,0.00012,30.61437]
[1778582814571,37.47,80687.27,0.0,-0.34354,0.00012,30.61778]
[1778582819577,37.47,80687.18,0.0,-0.34354,0.00012,30.61788]
[1778582824582,37.47,80692.48,0.0,-0.34291,0.00012,30.59875]
[1778582829587,37.47,80693.86,0.0,-0.34275,0.00012,30.59368]
[1778582834626,37.47,80694.34,0.0,-0.34269,0.00012,30.59187]
[1778582835488,37.47,80694.34,0.0,-0.34269,0.00012,30.59187]
[1778582835505,37.47,80694.34,0.0,-0.34269,0.00012,30.59187]
[1778582835542,37.47,80694.34,0.0,-0.34269,0.00012,30.59187]
[1778582835548,37.47,80694.34,0.0,-0.34269,0.00012,30.59186]
[1778582836594,37.47,80703.49,0.0,-0.34161,0.00012,30.55886]
[1778582836929,37.47,80703.49,0.0,-0.34161,0.00012,30.55886]
[1778582836959,37.47,80703.49,0.0,-0.34161,0.00012,30.55886]
[1778582840953,37.47,80705.35,0.0,-0.34139,0.00012,30.55217]
[1778582841641,37.47,80703.16,0.0,-0.34165,0.00012,30.5601]
[1778582841648,37.47,80703.16,0.0,-0.34165,0.00012,30.5601]
[1778582842600,37.47,80704.12,0.0,-0.34154,0.00012,30.55664]
[1778582843710,37.47,80707.29,0.0,-0.34117,0.00012,30.54518]
[1778582843895,37.47,80707.29,0.0,-0.34117,0.00012,30.54518]
[1778582843927,37.47,80707.29,0.0,-0.34117,0.00012,30.54518]
[1778582844602,37.47,80704.67,0.0,-0.34147,0.00012,30.55468]
[1778582844652,37.47,80704.67,0.0,-0.34147,0.00012,30.55468]
[1778582844676,37.47,80704.67,0.0,-0.34147,0.00012,30.55468]
[1778582845762,37.47,80704.85,0.0,-0.34145,0.00012,30.55405]
[1778582846604,37.47,80704.82,0.0,-0.34146,0.00012,30.55413]
[1778582849910,37.47,80704.6,0.0,-0.34148,0.00012,30.55497]
[1778582850523,37.47,80704.6,0.0,-0.34148,0.00012,30.55498]
[1778582850656,37.47,80704.6,0.0,-0.34148,0.00012,30.55498]
[1778582851039,37.47,80704.6,0.0,-0.34148,0.00012,30.55498]
[1778582857313,37.47,80699.15,0.0,-0.34211,0.00012,30.57151]
[1778582865623,37.47,80698.2,0.0,-0.34222,0.00012,30.57487]
[1778582871629,37.47,80696.09,0.0,-0.34247,0.00012,30.5824]
[1778582877569,37.47,80695.37,0.0,-0.34255,0.00012,30.58494]
[1778582877594,37.47,80695.37,0.0,-0.34255,0.00012,30.58493]
[1778582879612,37.47,80695.37,0.0,-0.34255,0.00012,30.58491]
[1778582879638,37.47,80695.37,0.0,-0.34255,0.00012,30.58491]
[1778582880794,37.47,80690.65,0.0,-0.34311,0.00012,30.60182]
[1778582883516,37.47,80690.34,0.0,-0.34314,0.00012,30.60287]
[1778582883548,37.47,80690.34,0.0,-0.34314,0.00012,30.60287]
[1778582883555,37.47,80690.34,0.0,-0.34314,0.00012,30.60287]
[1778582889647,37.46,80690.01,0.0,-0.34317,0.00012,30.60385]
[1778582895195,37.46,80689.82,0.0,-0.34319,0.00012,30.60437]
[1778582900661,37.46,80688.6,0.0,-0.34333,0.00012,30.60855]
[1778582906514,37.46,80690.12,0.0,-0.34315,0.00012,30.60299]
[1778582907819,37.46,80690.82,0.0,-0.34306,0.00012,30.60041]
[1778582907877,37.46,80690.82,0.0,-0.34306,0.00012,30.60041]
[1778582908380,37.46,80690.82,0.0,-0.34306,0.00012,30.60041]
[1778582908416,37.46,80690.82,0.0,-0.34306,0.00012,30.60039]
[1778582912598,37.46,80693.59,0.0,-0.34272,0.00012,30.58723]
[1778582915377,37.46,80697.72,0.0,-0.34223,0.00012,30.57234]
[1778582919824,37.46,80697.75,0.0,-0.34223,0.00012,30.57218]
[1778582920472,37.46,80697.75,0.0,-0.34223,0.00012,30.57218]
[1778582925685,37.46,80692.61,0.0,-0.34283,0.00012,30.59062]
[1778582930690,37.46,80692.61,0.0,-0.34283,0.00012,30.59055]
[1778582935695,37.46,80690.97,0.0,-0.34302,0.00012,30.5963]
[1778582936284,37.46,80690.97,0.0,-0.34302,0.00012,30.5963]
[1778582936290,37.46,80690.97,0.0,-0.34302,0.00012,30.59628]
[1778582938340,37.45,80691.26,0.0,-0.34298,0.00012,30.59521]
[1778582938441,37.45,80691.26,0.0,-0.34298,0.00012,30.59519]
[1778582943487,37.45,80693.89,0.0,-0.34267,0.00012,30.58565]
[1778582945638,37.45,80693.56,0.0,-0.34271,0.00012,30.58683]
[1778582945752,37.45,80693.57,0.0,-0.34271,0.00012,30.58678]
[1778582946463,37.45,80693.57,0.0,-0.34271,0.00012,30.58678]
[1778582946573,37.45,80693.57,0.0,-0.34271,0.00012,30.58678]
[1778582946649,37.45,80693.57,0.0,-0.34271,0.00012,30.58675]
[1778582946892,37.45,80693.57,0.0,-0.34271,0.00012,30.58675]
[1778582947585,37.45,80693.57,0.0,-0.34271,0.00012,30.58675]
[1778582947674,37.45,80693.57,0.0,-0.34271,0.00012,30.5867]
[1778582948190,37.45,80693.57,0.0,-0.34271,0.00012,30.5867]
[1778582948471,37.45,80693.57,0.0,-0.34271,0.00012,30.5867]
[1778582948643,37.45,80693.57,0.0,-0.34271,0.00012,30.5867]
[1778582949256,37.45,80693.57,0.0,-0.3427,0.00012,30.58663]
[1778582949709,37.45,80674.72,0.0,-0.34493,0.00012,30.65387]
[1778582949754,37.45,80674.72,0.0,-0.34493,0.00012,30.65387]
[1778582952712,37.45,80659.98,0.0,-0.34667,0.00012,30.70589]
[1778582954769,37.45,80657.38,0.0,-0.34698,0.00012,30.71509]
[1778582956840,37.45,80657.38,0.0,-0.34699,0.00012,30.71517]
[1778582957717,37.45,80657.38,0.0,-0.34699,0.00012,30.7152]
[1778582962722,37.46,80656.79,0.0,-0.34706,0.00012,30.71747]
[1778582967727,37.46,80655.93,0.0,-0.34717,0.00012,30.72066]
[1778582969956,37.46,80655.85,0.0,-0.34718,0.00012,30.72099]
[1778582969967,37.46,80655.85,0.0,-0.34718,0.00012,30.72099]
[1778582970642,37.46,80655.85,0.0,-0.34718,0.00012,30.72099]
[1778582970730,37.46,80653.41,0.0,-0.34747,0.00012,30.72955]
[1778582971230,37.46,80653.41,0.0,-0.34747,0.00012,30.72955]
[1778582971731,37.46,80652.71,0.0,-0.34754,0.00012,30.72887]
[1778582975331,37.46,80652.69,0.0,-0.34755,0.00012,30.72904]
[1778582975432,37.46,80652.69,0.0,-0.34755,0.00012,30.72906]
[1778582980521,37.46,80650.27,0.0,-0.34784,0.00012,30.73757]
[1778582981755,37.46,80650.27,0.0,-0.34784,0.00012,30.73759]
[1778582982260,37.46,80650.27,0.0,-0.34784,0.00012,30.73759]
[1778582983108,37.46,80650.69,0.0,-0.34779,0.00012,30.73616]
[1778582983140,37.46,80650.69,0.0,-0.34779,0.00012,30.73616]
[1778582983550,37.46,80650.69,0.0,-0.34779,0.00012,30.73616]
[1778582985035,37.46,80650.69,0.0,-0.34779,0.00012,30.73619]
[1778582985613,37.46,80650.69,0.0,-0.34779,0.00012,30.73619]
[1778582986055,37.46,80647.28,0.0,-0.3482,0.00012,30.74805]
[1778582986797,37.46,80647.28,0.0,-0.3482,0.00012,30.74807]
[1778582987259,37.46,80647.28,0.0,-0.3482,0.00012,30.74807]
[1778582987664,37.46,80647.28,0.0,-0.3482,0.00012,30.74807]
[1778582992755,37.46,80648.98,0.0,-0.348,0.00012,30.74226]
[1778582993737,37.46,80648.98,0.0,-0.348,0.00012,30.74226]
[1778582993832,37.46,80648.56,0.0,-0.34805,0.00012,30.74374]
[1778582994400,37.46,80648.56,0.0,-0.34805,0.00012,30.74374]
[1778582995890,37.46,80648.56,0.0,-0.34805,0.00012,30.74377]
[1778582995898,37.46,80648.56,0.0,-0.34805,0.00012,30.74377]
[1778582997945,37.46,80647.79,0.0,-0.34814,0.00012,30.74647]
[1778582998761,37.46,80647.92,0.0,-0.34813,0.00012,30.74603]
[1778583002296,37.46,80648.45,0.0,-0.34807,0.00012,30.74424]
[1778583002579,37.46,80648.45,0.0,-0.34807,0.00012,30.74424]
[1778583003237,37.46,80648.45,0.0,-0.34807,0.00012,30.74425]
[1778583003480,37.46,80648.45,0.0,-0.34807,0.00012,30.74425]
[1778583003547,37.46,80648.45,0.0,-0.34807,0.00012,30.74425]
[1778583003607,37.46,80648.45,0.0,-0.34807,0.00012,30.74425]
[1778583003697,37.46,80648.45,0.0,-0.34807,0.00012,30.74425]
[1778583003769,37.46,80626.68,0.0,-0.35065,0.00012,30.81915]
[1778583006062,37.46,80624.9,0.0,-0.35087,0.00012,30.82541]
[1778583006410,37.46,80624.9,0.0,-0.35087,0.00012,30.82541]
[1778583006479,37.46,80624.9,0.0,-0.35087,0.00012,30.82541]
[1778583006597,37.46,80624.9,0.0,-0.35087,0.00012,30.82541]
[1778583006650,37.47,80624.9,0.0,-0.35087,0.00012,30.8255]
[1778583009412,37.47,80629.83,0.0,-0.35029,0.00012,30.80874]
[1778583010673,37.47,80629.82,0.0,-0.35029,0.00012,30.8088]
[1778583010723,37.47,80629.82,0.0,-0.35029,0.00012,30.8088]
[1778583010775,37.47,80630.06,0.0,-0.35026,0.00012,30.80804]
[1778583012022,37.47,80633.56,0.0,-0.34985,0.00012,30.7961]
[1778583012603,37.47,80633.56,0.0,-0.34985,0.00012,30.7961]
[1778583012641,37.47,80633.56,0.0,-0.34985,0.00012,30.7961]
[1778583012702,37.47,80633.56,0.0,-0.34985,0.00012,30.79607]
[1778583013114,37.47,80633.56,0.0,-0.34985,0.00012,30.79607]
[1778583013690,37.47,80633.56,0.0,-0.34985,0.00012,30.79607]
[1778583014439,37.47,80633.56,0.0,-0.34985,0.00012,30.79607]
[1778583014442,37.47,80633.56,0.0,-0.34985,0.00012,30.79607]
[1778583014779,37.47,80645.28,0.0,-0.34846,0.00012,30.75566]
[1778583014798,37.47,80645.28,0.0,-0.34846,0.00012,30.75566]
[1778583014831,37.47,80645.28,0.0,-0.34846,0.00012,30.75566]
[1778583014925,37.47,80645.28,0.0,-0.34846,0.00012,30.75566]
[1778583015703,37.47,80645.28,0.0,-0.34846,0.00012,30.75567]
[1778583016488,37.47,80645.28,0.0,-0.34846,0.00012,30.75567]
[1778583016710,37.47,80645.28,0.0,-0.34846,0.00012,30.75568]
[1778583021744,37.47,80652.95,0.0,-0.34755,0.00012,30.72915]
[1778583025066,37.47,80654.5,0.0,-0.34737,0.00012,30.72382]
[1778583025084,37.47,80654.5,0.0,-0.34737,0.00012,30.72382]
[1778583025773,37.47,80654.5,0.0,-0.34737,0.00012,30.72385]
[1778583027438,37.47,80654.5,0.0,-0.34737,0.00012,30.72388]
[1778583027468,37.47,80654.5,0.0,-0.34737,0.00012,30.72388]
[1778583027482,37.47,80654.5,0.0,-0.34737,0.00012,30.72388]
[1778583027497,37.47,80654.5,0.0,-0.34737,0.00012,30.72388]
[1778583027503,37.47,80654.5,0.0,-0.34737,0.00012,30.72388]
[1778583027790,37.47,80654.5,0.0,-0.34737,0.00012,30.72393]
[1778583028688,37.47,80654.5,0.0,-0.34737,0.00012,30.72393]
[1778583028862,37.47,80654.5,0.0,-0.34737,0.00012,30.72398]
[1778583030795,37.47,80671.14,0.0,-0.34541,0.00012,30.66572]
[1778583030822,37.47,80671.14,0.0,-0.34541,0.00012,30.66572]
[1778583031715,37.47,80671.14,0.0,-0.34541,0.00012,30.66572]
[1778583031765,37.47,80671.14,0.0,-0.3454,0.00012,30.66267]
[1778583031885,37.47,80671.14,0.0,-0.3454,0.00012,30.66267]
[1778583032062,37.47,80671.14,0.0,-0.3454,0.00012,30.66267]
[1778583032797,37.47,80672.43,0.0,-0.34525,0.00012,30.65817]
[1778583032803,37.47,80672.43,0.0,-0.34525,0.00012,30.65817]
[1778583032815,37.47,80672.43,0.0,-0.34525,0.00012,30.65817]
[1778583032827,37.47,80672.43,0.0,-0.34525,0.00012,30.65817]
[1778583033798,37.47,80674.36,0.0,-0.34502,0.00012,30.65143]
[1778583038803,37.47,80679.26,0.0,-0.34443,0.00012,30.63374]
[1778583042431,37.47,80680.25,0.0,-0.34431,0.00012,30.63007]
[1778583043063,37.47,80680.25,0.0,-0.34431,0.00012,30.63002]
[1778583044202,37.47,80680.25,0.0,-0.34431,0.00012,30.62997]
[1778583045604,37.47,80682.2,0.0,-0.34408,0.00012,30.62296]
[1778583045802,37.47,80682.2,0.0,-0.34408,0.00012,30.62296]
[1778583045958,37.47,80683.55,0.0,-0.34392,0.00012,30.61812]
[1778583046302,37.47,80683.55,0.0,-0.34392,0.00012,30.61812]
[1778583046351,37.47,80683.55,0.0,-0.34392,0.00012,30.61812]
[1778583046414,37.47,80683.55,0.0,-0.34392,0.00012,30.61807]
[1778583047245,37.47,80683.55,0.0,-0.34392,0.00012,30.61807]
[1778583047450,37.47,80683.55,0.0,-0.34392,0.00012,30.61804]
[1778583047833,37.47,80683.55,0.0,-0.34392,0.00012,30.61804]
[1778583048812,37.47,80693.34,0.0,-0.34276,0.00012,30.58297]
[1778583049279,37.47,80693.34,0.0,-0.34276,0.00012,30.58297]
[1778583049354,37.47,80693.34,0.0,-0.34276,0.00012,30.58296]
[1778583051355,37.47,80696.41,0.0,-0.3424,0.00012,30.57191]
[1778583051709,37.47,80696.41,0.0,-0.3424,0.00012,30.57191]
[1778583051736,37.47,80696.41,0.0,-0.3424,0.00012,30.5719]
[1778583057821,37.47,80698.29,0.0,-0.34217,0.00012,30.56506]
[1778583058686,37.47,80698.29,0.0,-0.34217,0.00012,30.56506]
[1778583060311,37.47,80698.2,0.0,-0.34219,0.00012,30.5654]
[1778583060358,37.47,80698.2,0.0,-0.34219,0.00012,30.5654]
[1778583060657,37.47,80698.2,0.0,-0.34218,0.00012,30.56538]
[1778583061465,37.47,80698.2,0.0,-0.34218,0.00012,30.56538]
[1778583061476,37.47,80698.2,0.0,-0.34218,0.00012,30.56538]
[1778583061499,37.47,80698.2,0.0,-0.34218,0.00012,30.56538]
[1778583061670,37.47,80698.2,0.0,-0.34218,0.00012,30.56535]
[1778583063014,37.47,80698.2,0.0,-0.34219,0.00012,30.56549]
[1778583063711,37.47,80698.2,0.0,-0.34219,0.00012,30.56549]
[1778583063740,37.47,80698.2,0.0,-0.34219,0.00012,30.56558]
[1778583063854,37.47,80698.2,0.0,-0.34219,0.00012,30.56558]
[1778583064247,37.47,80698.2,0.0,-0.34219,0.00012,30.56558]
[1778583064447,37.47,80698.2,0.0,-0.34219,0.00012,30.56567]
[1778583065281,37.47,80698.2,0.0,-0.34219,0.00012,30.56567]
[1778583065828,37.47,80672.33,0.0,-0.34525,0.00012,30.65811]
[1778583068532,37.47,80670.44,0.0,-0.34548,0.00012,30.66496]
[1778583068632,37.47,80670.44,0.0,-0.34548,0.00012,30.66503]
[1778583071940,37.47,80673.54,0.0,-0.34512,0.00012,30.65432]
[1778583072835,37.47,80673.41,0.0,-0.34514,0.00012,30.65487]
[1778583077840,37.48,80673.9,0.0,-0.34509,0.00012,30.65354]
[1778583082845,37.48,80673.69,0.0,-0.34513,0.00012,30.65469]
[1778583087181,37.48,80678.29,0.0,-0.3446,0.00012,30.63874]
[1778583088348,37.49,80678.03,0.0,-0.34463,0.00012,30.63976]
[1778583088658,37.49,80678.03,0.0,-0.34463,0.00012,30.63984]
[1778583090390,37.49,80676.01,0.0,-0.34487,0.00012,30.64708]
[1778583090428,37.49,80676.01,0.0,-0.34488,0.00012,30.64716]
[1778583091520,37.49,80676.01,0.0,-0.34488,0.00012,30.64716]
[1778583093250,37.49,80675.37,0.0,-0.34494,0.00012,30.64649]
[1778583094039,37.49,80669.18,0.0,-0.34568,0.00012,30.66841]
[1778583099769,37.49,80668.71,0.0,-0.34575,0.00012,30.67046]
[1778583104868,37.5,80668.83,0.0,-0.34574,0.00012,30.67034]
[1778583109998,37.5,80668.55,0.0,-0.34578,0.00012,30.67167]
[1778583110072,37.5,80668.55,0.0,-0.34578,0.00012,30.67167]
[1778583110188,37.5,80668.55,0.0,-0.34578,0.00012,30.67167]
[1778583110874,37.5,80667.97,0.0,-0.34585,0.00012,30.67376]
[1778583110896,37.5,80667.97,0.0,-0.34585,0.00012,30.67376]
[1778583111683,37.5,80667.97,0.0,-0.34585,0.00012,30.67376]
[1778583111714,37.5,80667.97,0.0,-0.34585,0.00012,30.67376]
[1778583112718,37.5,80667.97,0.0,-0.34585,0.00012,30.67368]
[1778583112787,37.5,80667.97,0.0,-0.34585,0.00012,30.67363]
[1778583114878,37.5,80682.45,0.0,-0.34414,0.00012,30.62225]
[1778583116751,37.5,80683.05,0.0,-0.34406,0.00012,30.62008]
[1778583121786,37.49,80682.4,0.0,-0.34413,0.00012,30.62214]
[1778583126889,37.49,80680.49,0.0,-0.34435,0.00012,30.62857]
[1778583131895,37.49,80681.11,0.0,-0.34427,0.00012,30.62609]
[1778583136900,37.49,80678.45,0.0,-0.34457,0.00012,30.63526]
[1778583141905,37.48,80677.69,0.0,-0.34465,0.00012,30.63763]
[1778583143852,37.48,80678.61,0.0,-0.34454,0.00012,30.63431]
[1778583143869,37.48,80678.61,0.0,-0.34454,0.00012,30.63431]
[1778583145471,37.48,80680.56,0.0,-0.34431,0.00012,30.62725]
[1778583145473,37.48,80680.56,0.0,-0.34431,0.00012,30.62725]
[1778583145512,37.48,80680.56,0.0,-0.34431,0.00012,30.62725]
[1778583145730,37.48,80680.56,0.0,-0.34431,0.00012,30.62725]
[1778583145798,37.48,80680.56,0.0,-0.34431,0.00012,30.6272]
[1778583149583,37.48,80680.59,0.0,-0.3443,0.00012,30.62694]
[1778583153138,37.48,80680.49,0.0,-0.34429,0.00012,30.624]
[1778583153687,37.48,80680.49,0.0,-0.34429,0.00012,30.624]
[1778583153786,37.48,80680.49,0.0,-0.34429,0.00012,30.62389]
[1778583154913,37.48,80680.49,0.0,-0.34429,0.00012,30.62389]
[1778583154961,37.48,80680.51,0.0,-0.34429,0.00012,30.62377]
[1778583155736,37.48,80680.51,0.0,-0.34429,0.00012,30.62377]
[1778583155776,37.48,80680.51,0.0,-0.34429,0.00012,30.62377]
[1778583159821,37.48,80686.38,0.0,-0.34359,0.00012,30.60267]
[1778583159845,37.48,80686.38,0.0,-0.34359,0.00012,30.60267]
[1778583162611,37.48,80686.77,0.0,-0.34354,0.00012,30.60114]
[1778583163950,37.47,80689.69,0.0,-0.34319,0.00012,30.59065]
[1778583164675,37.47,80689.69,0.0,-0.34319,0.00012,30.59065]
[1778583164929,37.47,80694.87,0.0,-0.34258,0.00012,30.57203]
[1778583165074,37.47,80694.87,0.0,-0.34258,0.00012,30.57203]
[1778583165093,37.47,80694.87,0.0,-0.34258,0.00012,30.57203]
[1778583165930,37.47,80692.78,0.0,-0.34283,0.00012,30.57952]
[1778583166695,37.47,80692.78,0.0,-0.34283,0.00012,30.57952]
[1778583171936,37.47,80687.41,0.0,-0.34345,0.00012,30.59857]
[1778583173650,37.47,80687.41,0.0,-0.34345,0.00012,30.59854]
[1778583173656,37.47,80687.41,0.0,-0.34345,0.00012,30.59854]
[1778583173723,37.47,80687.41,0.0,-0.34345,0.00012,30.59854]
[1778583174220,37.47,80687.41,0.0,-0.34345,0.00012,30.5985]
[1778583174939,37.47,80687.57,0.0,-0.34343,0.00012,30.5979]
[1778583176272,37.47,80687.57,0.0,-0.34343,0.00012,30.59788]
[1778583176941,37.47,80698.0,0.0,-0.3422,0.00012,30.5604]
[1778583181946,37.47,80700.77,0.0,-0.34188,0.00012,30.55042]
[1778583187944,37.47,80701.23,0.0,-0.34182,0.00012,30.54878]
[1778583190666,37.47,80700.67,0.0,-0.34189,0.00012,30.55081]
[1778583190767,37.47,80700.67,0.0,-0.34189,0.00012,30.55081]
[1778583195962,37.47,80699.78,0.0,-0.34199,0.00012,30.55402]
[1778583201968,37.47,80700.34,0.0,-0.34193,0.00012,30.55199]
[1778583206973,37.47,80700.24,0.0,-0.34194,0.00012,30.55237]
[1778583212928,37.47,80700.37,0.0,-0.34192,0.00012,30.5519]
[1778583217984,37.47,80699.7,0.0,-0.34199,0.00012,30.55118]
[1778583222988,37.47,80697.3,0.0,-0.34227,0.00012,30.55983]
[1778583227663,37.47,80692.65,0.0,-0.34282,0.00012,30.57649]
[1778583227764,37.47,80692.65,0.0,-0.34282,0.00012,30.57648]
[1778583232998,37.47,80688.32,0.0,-0.34333,0.00012,30.5919]
[1778583233238,37.47,80688.32,0.0,-0.34333,0.00012,30.5919]
[1778583233271,37.47,80688.32,0.0,-0.34333,0.00012,30.5919]
[1778583234047,37.47,80688.07,0.0,-0.34335,0.00012,30.59276]
[1778583234076,37.47,80688.07,0.0,-0.34335,0.00012,30.59276]
[1778583236982,37.47,80687.65,0.0,-0.3434,0.00012,30.59419]
[1778583237019,37.47,80687.65,0.0,-0.3434,0.00012,30.59416]
[1778583239614,37.47,80687.61,0.0,-0.3434,0.00012,30.59422]
[1778583239644,37.47,80687.61,0.0,-0.3434,0.00012,30.59422]
[1778583240029,37.47,80687.61,0.0,-0.3434,0.00012,30.59418]
[1778583240060,37.47,80687.61,0.0,-0.3434,0.00012,30.59418]
[1778583241269,37.47,80687.61,0.0,-0.3434,0.00012,30.59414]
[1778583241488,37.47,80687.61,0.0,-0.3434,0.00012,30.59414]
[1778583242097,37.47,80687.61,0.0,-0.3434,0.00012,30.5941]
[1778583242102,37.47,80687.61,0.0,-0.3434,0.00012,30.5941]
[1778583242862,37.47,80687.61,0.0,-0.3434,0.00012,30.5941]
[1778583242889,37.47,80687.61,0.0,-0.3434,0.00012,30.5941]
[1778583242987,37.47,80687.61,0.0,-0.3434,0.00012,30.59422]
[1778583243471,37.47,80687.61,0.0,-0.3434,0.00012,30.59422]
[1778583244008,37.47,80674.85,0.0,-0.34491,0.00012,30.63975]
[1778583244141,37.47,80674.85,0.0,-0.34491,0.00012,30.63975]
[1778583244151,37.47,80674.85,0.0,-0.34491,0.00012,30.63975]
[1778583244172,37.47,80674.85,0.0,-0.34491,0.00012,30.63975]
[1778583244227,37.47,80674.85,0.0,-0.34491,0.00012,30.63975]
[1778583244909,37.47,80674.85,0.0,-0.34492,0.00012,30.63984]
[1778583250015,37.47,80673.46,0.0,-0.34509,0.00012,30.64518]
[1778583255020,37.48,80674.39,0.0,-0.345,0.00012,30.64234]
[1778583260897,37.48,80674.02,0.0,-0.34505,0.00012,30.64398]
[1778583264886,37.48,80673.6,0.0,-0.34511,0.00012,30.64572]
[1778583266715,37.48,80673.6,0.0,-0.3451,0.00012,30.64557]
[1778583271737,37.48,80673.19,0.0,-0.34513,0.00012,30.64351]
[1778583276750,37.48,80677.17,0.0,-0.34465,0.00012,30.62909]
[1778583276786,37.48,80677.17,0.0,-0.34465,0.00012,30.62909]
[1778583276886,37.47,80677.17,0.0,-0.34465,0.00012,30.62903]
[1778583279202,37.48,80676.25,0.0,-0.34476,0.00012,30.63247]
[1778583279238,37.48,80676.25,0.0,-0.34476,0.00012,30.63247]
[1778583279591,37.48,80676.25,0.0,-0.34476,0.00012,30.63256]
[1778583284852,37.48,80676.74,0.0,-0.34471,0.00012,30.63106]
[1778583285210,37.48,80676.74,0.0,-0.34472,0.00012,30.63115]
[1778583286575,37.48,80676.57,0.0,-0.34474,0.00012,30.63186]
[1778583286625,37.48,80676.57,0.0,-0.34474,0.00012,30.63186]
[1778583287016,37.48,80676.57,0.0,-0.34474,0.00012,30.63195]
[1778583292018,37.48,80674.13,0.0,-0.34504,0.00012,30.64091]
[1778583295628,37.49,80673.2,0.0,-0.34516,0.00012,30.64454]
[1778583295659,37.49,80673.2,0.0,-0.34516,0.00012,30.64454]
[1778583295862,37.49,80673.2,0.0,-0.34516,0.00012,30.64462]
[1778583301183,37.49,80673.93,0.0,-0.34509,0.00012,30.64246]
[1778583304499,37.49,80674.04,0.0,-0.34508,0.00012,30.64232]
[1778583305792,37.49,80674.04,0.0,-0.34509,0.00012,30.6424]
[1778583310981,37.49,80673.02,0.0,-0.3452,0.00012,30.64576]
[1778583317083,37.49,80674.25,0.0,-0.34505,0.00012,30.64123]
[1778583319304,37.49,80674.13,0.0,-0.34507,0.00012,30.6418]
[1778583320002,37.49,80674.13,0.0,-0.34507,0.00012,30.64189]
[1778583320791,37.49,80674.13,0.0,-0.34507,0.00012,30.64189]
[1778583320821,37.49,80674.13,0.0,-0.34507,0.00012,30.64189]
[1778583322971,37.49,80670.21,0.0,-0.34554,0.00012,30.65588]
[1778583323031,37.49,80670.21,0.0,-0.34554,0.00012,30.65594]
[1778583323706,37.49,80670.21,0.0,-0.34554,0.00012,30.65594]
[1778583323767,37.49,80670.21,0.0,-0.34554,0.00012,30.65594]
[1778583323845,37.49,80670.21,0.0,-0.34554,0.00012,30.65594]
[1778583323900,37.49,80670.21,0.0,-0.34554,0.00012,30.65594]
[1778583324315,37.49,80665.25,0.0,-0.34613,0.00012,30.67346]
[1778583325091,37.5,80657.88,0.0,-0.347,0.00012,30.69935]
[1778583325303,37.5,80657.88,0.0,-0.347,0.00012,30.69935]
[1778583325384,37.5,80657.88,0.0,-0.347,0.00012,30.69935]
[1778583325410,37.5,80657.88,0.0,-0.347,0.00012,30.69935]
[1778583325420,37.5,80657.88,0.0,-0.347,0.00012,30.69935]
[1778583326092,37.5,80649.42,0.0,-0.348,0.00012,30.72885]
[1778583327100,37.5,80649.09,0.0,-0.34805,0.00012,30.73006]
[1778583329276,37.5,80648.21,0.0,-0.34815,0.00012,30.73317]
[1778583330483,37.5,80646.94,0.0,-0.3483,0.00012,30.73763]
[1778583330575,37.5,80646.94,0.0,-0.34831,0.00012,30.73766]
[1778583332062,37.5,80646.94,0.0,-0.34831,0.00012,30.73766]
[1778583332069,37.5,80646.94,0.0,-0.34831,0.00012,30.73766]
[1778583332098,37.5,80645.97,0.0,-0.34841,0.00012,30.73791]
[1778583332443,37.5,80645.97,0.0,-0.34841,0.00012,30.73791]
[1778583333099,37.5,80645.07,0.0,-0.34852,0.00012,30.74108]
[1778583333836,37.5,80645.07,0.0,-0.34852,0.00012,30.74108]
[1778583334100,37.5,80643.99,0.0,-0.34865,0.00012,30.74483]
[1778583334582,37.5,80643.99,0.0,-0.34865,0.00012,30.74483]
[1778583335101,37.5,80643.78,0.0,-0.34867,0.00012,30.74559]
[1778583337173,37.5,80644.71,0.0,-0.34856,0.00012,30.74241]
[1778583337313,37.5,80644.71,0.0,-0.34856,0.00012,30.74241]
[1778583338946,37.5,80645.59,0.0,-0.34846,0.00012,30.73942]
[1778583339058,37.5,80645.59,0.0,-0.34846,0.00012,30.73942]
[1778583339098,37.5,80645.59,0.0,-0.34846,0.00012,30.73942]
[1778583339104,37.5,80648.05,0.0,-0.34817,0.00012,30.73094]
[1778583339440,37.5,80648.05,0.0,-0.34817,0.00012,30.73094]
[1778583339897,37.5,80648.05,0.0,-0.34817,0.00012,30.73094]
[1778583339936,37.5,80648.05,0.0,-0.34817,0.00012,30.73094]
[1778583341216,37.5,80656.16,0.0,-0.34721,0.00012,30.70278]
[1778583341241,37.5,80656.16,0.0,-0.34721,0.00012,30.70278]
[1778583341370,37.5,80656.16,0.0,-0.34721,0.00012,30.70278]
[1778583341921,37.5,80656.16,0.0,-0.34721,0.00012,30.70278]
[1778583342030,37.5,80656.16,0.0,-0.34721,0.00012,30.70282]
[1778583343925,37.5,80656.16,0.0,-0.34721,0.00012,30.70288]
[1778583343937,37.5,80656.16,0.0,-0.34721,0.00012,30.70288]
[1778583344043,37.5,80656.16,0.0,-0.34721,0.00012,30.70294]
[1778583344863,37.5,80656.16,0.0,-0.34721,0.00012,30.70294]
[1778583345051,37.5,80656.16,0.0,-0.34722,0.00012,30.70299]
[1778583345217,37.5,80656.16,0.0,-0.34722,0.00012,30.70299]
[1778583346109,37.5,80665.99,0.0,-0.34605,0.00012,30.66863]
[1778583346772,37.5,80665.99,0.0,-0.34605,0.00012,30.66863]
[1778583347297,37.5,80665.99,0.0,-0.34606,0.00012,30.66869]
[1778583347931,37.5,80665.99,0.0,-0.34606,0.00012,30.66869]
[1778583352930,37.51,80666.1,0.0,-0.34605,0.00012,30.6686]
[1778583353081,37.51,80666.1,0.0,-0.34605,0.00012,30.6686]
[1778583353117,37.51,80666.07,0.0,-0.34606,0.00012,30.66875]
[1778583355136,37.51,80666.11,0.0,-0.34606,0.00012,30.66871]
[1778583356094,37.51,80666.11,0.0,-0.34606,0.00012,30.66871]
[1778583356119,37.51,80666.17,0.0,-0.34605,0.00012,30.66859]
[1778583357188,37.51,80666.21,0.0,-0.34605,0.00012,30.6685]
[1778583358121,37.51,80666.2,0.0,-0.34605,0.00012,30.66858]
[1778583361290,37.51,80667.07,0.0,-0.34595,0.00012,30.66572]
[1778583361613,37.51,80667.07,0.0,-0.34596,0.00012,30.66578]
[1778583366895,37.51,80670.85,0.0,-0.34552,0.00012,30.65271]
[1778583372058,37.52,80671.34,0.0,-0.34547,0.00012,30.65136]
[1778583377140,37.52,80672.88,0.0,-0.3453,0.00012,30.64636]
[1778583383146,37.52,80671.72,0.0,-0.34545,0.00012,30.6509]
[1778583388151,37.53,80672.33,0.0,-0.34539,0.00012,30.64895]
[1778583393156,37.52,80672.21,0.0,-0.34537,0.00012,30.64579]
[1778583399162,37.52,80672.08,0.0,-0.34537,0.00012,30.64576]
[1778583405168,37.51,80672.14,0.0,-0.34535,0.00012,30.64511]
[1778583410173,37.51,80665.5,0.0,-0.34613,0.00012,30.66818]
[1778583416179,37.51,80665.99,0.0,-0.34606,0.00012,30.66614]
[1778583421184,37.5,80666.38,0.0,-0.34601,0.00012,30.66441]
[1778583426189,37.51,80659.04,0.0,-0.34688,0.00012,30.69022]
[1778583427047,37.51,80659.04,0.0,-0.34688,0.00012,30.69022]
[1778583427128,37.51,80659.04,0.0,-0.34688,0.00012,30.69026]
[1778583427840,37.51,80659.04,0.0,-0.34688,0.00012,30.69026]
[1778583429092,37.51,80659.04,0.0,-0.34688,0.00012,30.69029]
[1778583429187,37.51,80659.04,0.0,-0.34688,0.00012,30.69031]
[1778583433206,37.51,80652.66,0.0,-0.34764,0.00012,30.71267]
[1778583433213,37.51,80652.66,0.0,-0.34764,0.00012,30.71267]
[1778583433817,37.51,80652.66,0.0,-0.34764,0.00012,30.71267]
[1778583433890,37.51,80652.66,0.0,-0.34764,0.00012,30.71272]
[1778583434484,37.51,80652.66,0.0,-0.34764,0.00012,30.71272]
[1778583434537,37.51,80652.66,0.0,-0.34764,0.00012,30.71272]
[1778583435253,37.51,80652.66,0.0,-0.34764,0.00012,30.71276]
[1778583436027,37.51,80652.66,0.0,-0.34764,0.00012,30.71281]
[1778583437201,37.51,80662.85,0.0,-0.34644,0.00012,30.67729]
[1778583442854,37.51,80661.76,0.0,-0.34657,0.00012,30.68133]
[1778583442883,37.51,80661.76,0.0,-0.34657,0.00012,30.68133]
[1778583447639,37.51,80662.42,0.0,-0.3465,0.00012,30.67923]
[1778583448211,37.51,80664.32,0.0,-0.34628,0.00012,30.67264]
[1778583449031,37.51,80664.32,0.0,-0.34628,0.00012,30.67264]
[1778583449615,37.51,80664.32,0.0,-0.34628,0.00012,30.6727]
[1778583452372,37.52,80667.24,0.0,-0.34593,0.00012,30.6595]
[1778583452409,37.52,80667.24,0.0,-0.34593,0.00012,30.6595]
[1778583453721,37.52,80663.91,0.0,-0.34632,0.00012,30.67124]
[1778583454327,37.52,80663.91,0.0,-0.34633,0.00012,30.67129]
[1778583455774,37.52,80663.91,0.0,-0.34633,0.00012,30.67134]
[1778583455775,37.52,80663.91,0.0,-0.34633,0.00012,30.67134]
[1778583455872,37.52,80663.91,0.0,-0.34633,0.00012,30.67139]
[1778583460325,37.52,80663.08,0.0,-0.34643,0.00012,30.67449]
[1778583461931,37.52,80663.04,0.0,-0.34644,0.00012,30.67468]
[1778583462496,37.52,80663.04,0.0,-0.34644,0.00012,30.67473]
[1778583463941,37.52,80662.56,0.0,-0.3465,0.00012,30.67646]
[1778583469234,37.52,80656.8,0.0,-0.34719,0.00012,30.69681]
[1778583474239,37.52,80658.8,0.0,-0.34696,0.00012,30.68997]
[1778583479244,37.53,80661.47,0.0,-0.34665,0.00012,30.68084]
[1778583484249,37.53,80663.15,0.0,-0.34645,0.00012,30.67519]
[1778583490005,37.53,80664.41,0.0,-0.34631,0.00012,30.67101]
[1778583495260,37.53,80663.26,0.0,-0.34646,0.00012,30.67531]
[1778583496867,37.53,80663.2,0.0,-0.34647,0.00012,30.67558]
[1778583497262,37.53,80663.25,0.0,-0.34646,0.00012,30.67546]
[1778583497316,37.53,80663.25,0.0,-0.34646,0.00012,30.67546]
[1778583498084,37.53,80663.25,0.0,-0.34646,0.00012,30.67546]
[1778583498876,37.53,80663.25,0.0,-0.34646,0.00012,30.6755]
[1778583498925,37.53,80663.25,0.0,-0.34646,0.00012,30.6755]
[1778583499263,37.53,80663.38,0.0,-0.34645,0.00012,30.67506]
[1778583505269,37.54,80663.41,0.0,-0.34645,0.00012,30.67519]
[1778583512673,37.54,80664.96,0.0,-0.34627,0.00012,30.66701]
[1778583514410,37.54,80665.02,0.0,-0.34626,0.00012,30.66689]
[1778583514933,37.54,80665.02,0.0,-0.34626,0.00012,30.66689]
[1778583516509,37.54,80665.03,0.0,-0.34627,0.00012,30.66695]
[1778583521532,37.54,80664.28,0.0,-0.34636,0.00012,30.66983]
[1778583522286,37.54,80664.41,0.0,-0.34635,0.00012,30.66941]
[1778583527291,37.54,80661.9,0.0,-0.34665,0.00012,30.67842]
[1778583532296,37.55,80661.72,0.0,-0.34668,0.00012,30.67923]
[1778583532384,37.55,80661.72,0.0,-0.34668,0.00012,30.67923]
[1778583532736,37.55,80661.72,0.0,-0.34668,0.00012,30.67923]
[1778583534262,37.55,80661.72,0.0,-0.34668,0.00012,30.67927]
[1778583534317,37.55,80662.03,0.0,-0.34664,0.00012,30.67822]
[1778583534358,37.55,80662.03,0.0,-0.34664,0.00012,30.67822]
[1778583534408,37.55,80662.03,0.0,-0.34664,0.00012,30.67822]
[1778583534952,37.55,80662.03,0.0,-0.34664,0.00012,30.67822]
[1778583534977,37.55,80662.03,0.0,-0.34664,0.00012,30.67822]
[1778583540303,37.55,80662.06,0.0,-0.34665,0.00012,30.67836]
[1778583542422,37.55,80661.53,0.0,-0.34671,0.00012,30.68028]
[1778583542479,37.55,80661.53,0.0,-0.34671,0.00012,30.68028]
[1778583542988,37.55,80661.53,0.0,-0.34671,0.00012,30.68028]
[1778583544055,37.55,80661.53,0.0,-0.34671,0.00012,30.68032]
[1778583546320,37.55,80665.19,0.0,-0.34628,0.00012,30.66761]
[1778583547906,37.55,80665.6,0.0,-0.34624,0.00012,30.66625]
[1778583548280,37.55,80665.6,0.0,-0.34624,0.00012,30.66625]
[1778583548320,37.55,80665.88,0.0,-0.34621,0.00012,30.66534]
[1778583548791,37.55,80665.88,0.0,-0.34621,0.00012,30.66534]
[1778583550375,37.55,80665.88,0.0,-0.34621,0.00012,30.66544]
[1778583556328,37.56,80666.04,0.0,-0.3462,0.00012,30.66515]
[1778583558725,37.56,80666.51,0.0,-0.34615,0.00012,30.66362]
[1778583558769,37.56,80666.51,0.0,-0.34615,0.00012,30.66362]
[1778583558826,37.56,80666.51,0.0,-0.34615,0.00012,30.66367]
[1778583559523,37.56,80666.51,0.0,-0.34615,0.00012,30.66367]
[1778583559545,37.56,80666.51,0.0,-0.34615,0.00012,30.66367]
[1778583560332,37.56,80666.63,0.0,-0.34614,0.00012,30.66329]
[1778583566338,37.56,80665.26,0.0,-0.34631,0.00012,30.66836]
[1778583568823,37.56,80663.98,0.0,-0.34646,0.00012,30.67293]
[1778583568898,37.56,80663.98,0.0,-0.34646,0.00012,30.67297]
[1778583572348,37.56,80662.17,0.0,-0.34667,0.00012,30.67625]
[1778583574927,37.56,80662.17,0.0,-0.34667,0.00012,30.67629]
[1778583577671,37.56,80663.79,0.0,-0.34648,0.00012,30.67079]
[1778583579182,37.56,80663.71,0.0,-0.34649,0.00012,30.6711]
[1778583584355,37.57,80664.82,0.0,-0.34637,0.00012,30.66746]
[1778583589360,37.57,80665.57,0.0,-0.34628,0.00012,30.66505]
[1778583590378,37.57,80665.57,0.0,-0.34628,0.00012,30.66505]
[1778583590427,37.57,80665.57,0.0,-0.34628,0.00012,30.66505]
[1778583590924,37.57,80665.57,0.0,-0.34629,0.00012,30.66514]
[1778583596367,37.57,80666.6,0.0,-0.34616,0.00012,30.6613]
[1778583596413,37.57,80666.6,0.0,-0.34616,0.00012,30.6613]
[1778583596440,37.57,80666.6,0.0,-0.34616,0.00012,30.6613]
[1778583597214,37.57,80666.6,0.0,-0.34616,0.00012,30.66119]
[1778583600028,37.56,80667.06,0.0,-0.3461,0.00012,30.65953]
[1778583600197,37.56,80667.06,0.0,-0.3461,0.00012,30.65953]
[1778583600224,37.56,80667.06,0.0,-0.3461,0.00012,30.65953]
[1778583600371,37.57,80667.4,0.0,-0.34606,0.00012,30.65838]
[1778583600384,37.57,80667.4,0.0,-0.34606,0.00012,30.65838]
[1778583600466,37.57,80667.4,0.0,-0.34606,0.00012,30.65838]
[1778583600521,37.57,80667.4,0.0,-0.34606,0.00012,30.65838]
[1778583600757,37.57,80667.4,0.0,-0.34606,0.00012,30.65838]
[1778583600920,37.57,80667.4,0.0,-0.34606,0.00012,30.65838]
[1778583601027,37.57,80667.4,0.0,-0.34606,0.00012,30.65838]
[1778583601061,37.57,80667.4,0.0,-0.34606,0.00012,30.65838]
[1778583601372,37.56,80667.43,0.0,-0.34605,0.00012,30.65819]
[1778583601831,37.56,80667.43,0.0,-0.34605,0.00012,30.65819]
[1778583601862,37.56,80667.43,0.0,-0.34605,0.00012,30.65819]
[1778583601878,37.56,80667.43,0.0,-0.34605,0.00012,30.65819]
[1778583602373,37.56,80686.04,0.0,-0.34386,0.00012,30.59236]
[1778583603457,37.56,80686.04,0.0,-0.34386,0.00012,30.59232]
[1778583603471,37.56,80686.04,0.0,-0.34386,0.00012,30.59232]
[1778583603489,37.56,80686.04,0.0,-0.34386,0.00012,30.59232]
[1778583604064,37.56,80686.04,0.0,-0.34385,0.00012,30.59227]
[1778583609380,37.56,80690.3,0.0,-0.34335,0.00012,30.5769]
[1778583614385,37.56,80691.54,0.0,-0.34319,0.00012,30.57227]
[1778583618117,37.56,80691.8,0.0,-0.34316,0.00012,30.57123]
[1778583618218,37.56,80691.8,0.0,-0.34316,0.00012,30.57119]
[1778583623394,37.56,80689.77,0.0,-0.34339,0.00012,30.57822]
[1778583623544,37.56,80689.77,0.0,-0.34339,0.00012,30.57822]
[1778583623563,37.56,80689.77,0.0,-0.34339,0.00012,30.57822]
[1778583624395,37.56,80690.16,0.0,-0.34335,0.00012,30.5768]
[1778583624770,37.56,80690.16,0.0,-0.34335,0.00012,30.5768]
[1778583624823,37.56,80690.16,0.0,-0.34335,0.00012,30.5768]
[1778583626006,37.56,80689.61,0.0,-0.34341,0.00012,30.57871]
[1778583630683,37.55,80689.3,0.0,-0.34344,0.00012,30.57959]
[1778583630691,37.55,80689.3,0.0,-0.34344,0.00012,30.57959]
[1778583630739,37.55,80689.3,0.0,-0.34344,0.00012,30.57959]
[1778583630846,37.55,80689.3,0.0,-0.34344,0.00012,30.57959]
[1778583630920,37.55,80689.3,0.0,-0.34344,0.00012,30.57959]
[1778583631345,37.55,80689.3,0.0,-0.34344,0.00012,30.57959]
[1778583631402,37.55,80688.78,0.0,-0.34349,0.00012,30.57826]
[1778583632531,37.55,80686.12,0.0,-0.3438,0.00012,30.58786]
[1778583632612,37.55,80686.12,0.0,-0.3438,0.00012,30.58786]
[1778583632652,37.55,80686.12,0.0,-0.3438,0.00012,30.58786]
[1778583633404,37.56,80675.3,0.0,-0.34508,0.00012,30.6263]
[1778583633908,37.56,80675.3,0.0,-0.34508,0.00012,30.6263]
[1778583633950,37.56,80675.3,0.0,-0.34508,0.00012,30.6263]
[1778583634109,37.56,80675.3,0.0,-0.34508,0.00012,30.6263]
[1778583634481,37.56,80675.3,0.0,-0.34508,0.00012,30.62637]
[1778583634582,37.56,80675.3,0.0,-0.34508,0.00012,30.62637]
[1778583635183,37.56,80675.3,0.0,-0.34509,0.00012,30.62645]
[1778583635647,37.56,80675.3,0.0,-0.34509,0.00012,30.62645]
[1778583635658,37.56,80675.3,0.0,-0.34509,0.00012,30.62645]
[1778583635938,37.56,80675.3,0.0,-0.34509,0.00012,30.62645]
[1778583636409,37.56,80677.67,0.0,-0.34481,0.00012,30.61814]
[1778583638694,37.56,80673.11,0.0,-0.34535,0.00012,30.63441]
[1778583639412,37.56,80671.23,0.0,-0.34557,0.00012,30.64108]
[1778583640764,37.56,80671.23,0.0,-0.34558,0.00012,30.64115]
[1778583641414,37.56,80676.36,0.0,-0.34497,0.00012,30.62315]
[1778583646419,37.56,80677.16,0.0,-0.34489,0.00012,30.6207]
[1778583651424,37.57,80677.88,0.0,-0.34482,0.00012,30.61854]
[1778583657067,37.57,80678.1,0.0,-0.3448,0.00012,30.61817]
[1778583662435,37.57,80677.66,0.0,-0.34487,0.00012,30.62022]
[1778583667442,37.58,80677.09,0.0,-0.34495,0.00012,30.6226]
[1778583672448,37.58,80677.45,0.0,-0.34492,0.00012,30.6217]
[1778583676720,37.58,80672.22,0.0,-0.34554,0.00012,30.64037]
[1778583676730,37.58,80672.22,0.0,-0.34554,0.00012,30.64037]
[1778583676733,37.58,80672.22,0.0,-0.34554,0.00012,30.64037]
[1778583677164,37.58,80672.22,0.0,-0.34554,0.00012,30.64037]
[1778583677197,37.58,80672.22,0.0,-0.34554,0.00012,30.64037]
[1778583677378,37.58,80672.22,0.0,-0.34554,0.00012,30.64042]
[1778583682412,37.59,80665.45,0.0,-0.34635,0.00012,30.66437]
[1778583687448,37.59,80665.4,0.0,-0.34636,0.00012,30.66475]
[1778583692470,37.59,80666.24,0.0,-0.34626,0.00012,30.6589]
[1778583695451,37.59,80665.59,0.0,-0.34634,0.00012,30.66125]
[1778583696183,37.59,80666.33,0.0,-0.34625,0.00012,30.6587]
[1778583696240,37.59,80666.33,0.0,-0.34625,0.00012,30.65874]
[1778583701479,37.59,80666.59,0.0,-0.34623,0.00012,30.65807]
[1778583704403,37.59,80666.42,0.0,-0.34625,0.00012,30.65874]
[1778583704434,37.59,80666.42,0.0,-0.34625,0.00012,30.65878]
[1778583705914,37.59,80666.06,0.0,-0.34629,0.00012,30.66007]
[1778583706458,37.59,80666.06,0.0,-0.34629,0.00012,30.66007]
[1778583706484,37.59,80666.0,0.0,-0.3463,0.00012,30.66032]
[1778583711489,37.6,80665.05,0.0,-0.34642,0.00012,30.66386]
[1778583711658,37.6,80665.05,0.0,-0.34642,0.00012,30.66386]
[1778583711674,37.6,80665.05,0.0,-0.34642,0.00012,30.66386]
[1778583711703,37.6,80665.05,0.0,-0.34642,0.00012,30.66386]
[1778583712490,37.6,80665.41,0.0,-0.34638,0.00012,30.66265]
[1778583714343,37.6,80665.41,0.0,-0.34638,0.00012,30.66269]
[1778583714392,37.6,80665.41,0.0,-0.34638,0.00012,30.66269]
[1778583714404,37.6,80665.41,0.0,-0.34638,0.00012,30.6627]
[1778583715493,37.6,80655.78,0.0,-0.34752,0.00012,30.69625]
[1778583720499,37.6,80658.42,0.0,-0.34721,0.00012,30.68716]
[1778583725504,37.6,80659.87,0.0,-0.34704,0.00012,30.68222]
[1778583731510,37.6,80659.38,0.0,-0.3471,0.00012,30.68406]
[1778583736515,37.6,80660.67,0.0,-0.34696,0.00012,30.67969]
[1778583741520,37.6,80661.12,0.0,-0.34691,0.00012,30.67826]
[1778583742887,37.6,80660.69,0.0,-0.34696,0.00012,30.67977]
[1778583742970,37.6,80660.69,0.0,-0.34696,0.00012,30.67977]
[1778583743019,37.6,80660.69,0.0,-0.34696,0.00012,30.67977]
[1778583743110,37.6,80660.69,0.0,-0.34696,0.00012,30.67977]
[1778583743225,37.6,80660.69,0.0,-0.34696,0.00012,30.67977]
[1778583743264,37.6,80660.69,0.0,-0.34696,0.00012,30.67979]
[1778583743623,37.6,80660.69,0.0,-0.34696,0.00012,30.67979]
[1778583744683,37.62,80660.69,0.0,-0.34701,0.00012,30.68139]
[1778583745132,37.62,80660.69,0.0,-0.34701,0.00012,30.68151]
[1778583745930,37.62,80660.69,0.0,-0.34701,0.00012,30.68151]
[1778583746525,37.62,80638.32,0.0,-0.34966,0.00012,30.75881]
[1778583746581,37.62,80638.32,0.0,-0.34966,0.00012,30.75881]
[1778583746591,37.62,80638.32,0.0,-0.34966,0.00012,30.75881]
[1778583747138,37.62,80638.32,0.0,-0.34966,0.00012,30.75892]
[1778583747960,37.62,80638.32,0.0,-0.34966,0.00012,30.75892]
[1778583749754,37.62,80638.17,0.0,-0.34969,0.00012,30.75956]
[1778583750502,37.62,80638.17,0.0,-0.34969,0.00012,30.75956]
[1778583750516,37.62,80638.17,0.0,-0.34969,0.00012,30.75956]
[1778583750532,37.62,80638.05,0.0,-0.34971,0.00012,30.76016]
[1778583750538,37.62,80638.05,0.0,-0.34971,0.00012,30.76016]
[1778583755011,37.63,80635.89,0.0,-0.34996,0.00012,30.76483]
[1778583755042,37.63,80635.89,0.0,-0.34996,0.00012,30.76483]
[1778583755111,37.63,80635.89,0.0,-0.34997,0.00012,30.76492]
[1778583755911,37.63,80635.89,0.0,-0.34997,0.00012,30.76492]
[1778583755924,37.63,80635.89,0.0,-0.34997,0.00012,30.76492]
[1778583756538,37.63,80633.33,0.0,-0.35027,0.00012,30.77373]
[1778583756944,37.63,80633.33,0.0,-0.35027,0.00012,30.77373]
[1778583756997,37.63,80633.33,0.0,-0.35027,0.00012,30.77373]
[1778583757520,37.63,80633.33,0.0,-0.35027,0.00012,30.77373]
[1778583757567,37.63,80633.2,0.0,-0.35029,0.00012,30.77427]
[1778583757583,37.63,80633.2,0.0,-0.35029,0.00012,30.77427]
[1778583757627,37.63,80633.2,0.0,-0.35029,0.00012,30.77427]
[1778583758136,37.63,80633.2,0.0,-0.35029,0.00012,30.77427]
[1778583758173,37.63,80633.2,0.0,-0.35029,0.00012,30.77427]
[1778583758436,37.63,80633.2,0.0,-0.35029,0.00012,30.77427]
[1778583758540,37.63,80632.37,0.0,-0.35039,0.00012,30.77719]
[1778583759520,37.63,80632.37,0.0,-0.35039,0.00012,30.77719]
[1778583759790,37.63,80630.22,0.0,-0.35065,0.00012,30.78455]
[1778583760399,37.63,80630.22,0.0,-0.35065,0.00012,30.78455]
[1778583760500,37.63,80630.22,0.0,-0.35065,0.00012,30.7846]
[1778583762387,37.63,80628.12,0.0,-0.3509,0.00012,30.79178]
[1778583762488,37.63,80628.12,0.0,-0.3509,0.00012,30.79184]
[1778583764208,37.63,80628.93,0.0,-0.35081,0.00012,30.78914]
[1778583764248,37.63,80628.93,0.0,-0.35081,0.00012,30.7892]
[1778583765043,37.63,80628.93,0.0,-0.35081,0.00012,30.7892]
[1778583766217,37.63,80628.03,0.0,-0.35092,0.00012,30.79233]
[1778583766226,37.63,80628.03,0.0,-0.35092,0.00012,30.79233]
[1778583768174,37.63,80628.98,0.0,-0.35081,0.00012,30.78921]
[1778583768262,37.63,80628.98,0.0,-0.35081,0.00012,30.78921]
[1778583768361,37.63,80628.98,0.0,-0.35081,0.00012,30.78927]
[1778583770301,37.63,80628.81,0.0,-0.35083,0.00012,30.7899]
[1778583770305,37.63,80628.81,0.0,-0.35083,0.00012,30.7899]
[1778583770343,37.64,80628.81,0.0,-0.35084,0.00012,30.78996]
[1778583771236,37.64,80628.81,0.0,-0.35084,0.00012,30.78996]
[1778583771258,37.64,80628.81,0.0,-0.35084,0.00012,30.78996]
[1778583771395,37.64,80628.81,0.0,-0.35084,0.00012,30.78996]
[1778583772358,37.64,80628.81,0.0,-0.35084,0.00012,30.79002]
[1778583772459,37.64,80628.81,0.0,-0.35084,0.00012,30.79007]
[1778583772848,37.64,80628.81,0.0,-0.35084,0.00012,30.79007]
[1778583773259,37.64,80628.81,0.0,-0.35084,0.00012,30.79015]
[1778583774409,37.64,80628.81,0.0,-0.35084,0.00012,30.79015]
[1778583775559,37.64,80638.87,0.0,-0.34965,0.00012,30.75605]
[1778583775728,37.64,80638.87,0.0,-0.34965,0.00012,30.75605]
[1778583776347,37.64,80638.87,0.0,-0.34965,0.00012,30.75605]
[1778583776485,37.64,80638.87,0.0,-0.34965,0.00012,30.75605]
[1778583776572,37.64,80639.39,0.0,-0.3496,0.00012,30.75436]
[1778583777759,37.64,80639.48,0.0,-0.34959,0.00012,30.75415]
[1778583780487,37.64,80642.64,0.0,-0.34922,0.00012,30.74349]
[1778583780533,37.64,80642.64,0.0,-0.34922,0.00012,30.74349]
[1778583780564,37.64,80642.86,0.0,-0.3492,0.00012,30.74285]
[1778583783147,37.64,80637.1,0.0,-0.34988,0.00012,30.76269]
[1778583783201,37.64,80637.1,0.0,-0.34988,0.00012,30.76269]
[1778583783302,37.64,80637.1,0.0,-0.34988,0.00012,30.76276]
[1778583784752,37.65,80634.39,0.0,-0.35021,0.00012,30.77207]
[1778583784803,37.65,80634.39,0.0,-0.35021,0.00012,30.77207]
[1778583785569,37.65,80634.25,0.0,-0.35023,0.00012,30.77261]
[1778583786757,37.65,80634.66,0.0,-0.35018,0.00012,30.77128]
[1778583786771,37.65,80634.66,0.0,-0.35018,0.00012,30.77128]
[1778583787571,37.65,80632.65,0.0,-0.35042,0.00012,30.77819]
[1778583793578,37.65,80628.32,0.0,-0.35095,0.00012,30.79332]
[1778583796210,37.65,80628.11,0.0,-0.35098,0.00012,30.79417]
[1778583796260,37.65,80628.11,0.0,-0.35098,0.00012,30.79417]
[1778583797022,37.65,80628.11,0.0,-0.35098,0.00012,30.79424]
[1778583797574,37.65,80628.11,0.0,-0.35098,0.00012,30.79424]
[1778583797582,37.65,80627.91,0.0,-0.351,0.00012,30.79499]
[1778583797636,37.65,80627.91,0.0,-0.351,0.00012,30.79499]
[1778583798077,37.65,80627.91,0.0,-0.351,0.00012,30.79499]
[1778583799072,37.65,80623.06,0.0,-0.35158,0.00012,30.81143]
[1778583799424,37.65,80623.06,0.0,-0.35158,0.00012,30.81143]
[1778583799454,37.65,80623.06,0.0,-0.35158,0.00012,30.81148]
[1778583799587,37.65,80623.06,0.0,-0.35158,0.00012,30.81148]
[1778583801125,37.66,80621.64,0.0,-0.35175,0.00012,30.81632]
[1778583801586,37.66,80621.56,0.0,-0.35176,0.00012,30.81664]
[1778583806591,37.66,80620.33,0.0,-0.35192,0.00012,30.82104]
[1778583807291,37.66,80620.33,0.0,-0.35192,0.00012,30.82104]
[1778583807592,37.66,80620.34,0.0,-0.35192,0.00012,30.82107]
[1778583809956,37.66,80620.2,0.0,-0.35194,0.00012,30.82164]
[1778583811441,37.66,80621.6,0.0,-0.35177,0.00012,30.81697]
[1778583813463,37.66,80629.18,0.0,-0.35087,0.00012,30.78839]
[1778583813549,37.66,80629.18,0.0,-0.35087,0.00012,30.78846]
[1778583815981,37.66,80628.66,0.0,-0.35094,0.00012,30.7904]
[1778583816173,37.66,80628.66,0.0,-0.35094,0.00012,30.7904]
[1778583817248,37.66,80629.59,0.0,-0.35083,0.00012,30.78731]
[1778583817266,37.66,80629.59,0.0,-0.35083,0.00012,30.78731]
[1778583817602,37.66,80632.78,0.0,-0.35045,0.00012,30.77651]
[1778583818138,37.66,80632.78,0.0,-0.35045,0.00012,30.77651]
[1778583818144,37.66,80632.78,0.0,-0.35045,0.00012,30.77651]
[1778583818342,37.66,80632.78,0.0,-0.35045,0.00012,30.77651]
[1778583818604,37.66,80635.6,0.0,-0.35012,0.00012,30.76692]
[1778583819219,37.66,80635.6,0.0,-0.35012,0.00012,30.76692]
[1778583819605,37.66,80644.79,0.0,-0.34903,0.00012,30.73548]
[1778583819633,37.66,80644.79,0.0,-0.34903,0.00012,30.73548]
[1778583819946,37.66,80644.79,0.0,-0.34903,0.00012,30.73548]
[1778583819956,37.66,80644.79,0.0,-0.34903,0.00012,30.73548]
[1778583820483,37.66,80644.79,0.0,-0.34903,0.00012,30.73548]
[1778583820606,37.66,80649.51,0.0,-0.34847,0.00012,30.71926]
[1778583820761,37.66,80649.51,0.0,-0.34847,0.00012,30.71926]
[1778583821607,37.66,80651.4,0.0,-0.34825,0.00012,30.71273]
[1778583821678,37.66,80651.4,0.0,-0.34825,0.00012,30.71273]
[1778583822609,37.66,80653.95,0.0,-0.34795,0.00012,30.70394]
[1778583823606,37.66,80653.95,0.0,-0.34795,0.00012,30.70394]
[1778583823729,37.66,80655.47,0.0,-0.34777,0.00012,30.69866]
[1778583823930,37.66,80655.47,0.0,-0.34777,0.00012,30.69866]
[1778583824574,37.66,80655.47,0.0,-0.34777,0.00012,30.69866]
[1778583824931,37.66,80655.47,0.0,-0.34777,0.00012,30.69866]
[1778583824942,37.66,80655.47,0.0,-0.34777,0.00012,30.69866]
[1778583825042,37.66,80655.47,0.0,-0.34777,0.00012,30.69866]
[1778583825122,37.66,80655.47,0.0,-0.34777,0.00012,30.69866]
[1778583825784,37.66,80655.32,0.0,-0.34778,0.00012,30.69918]
[1778583827839,37.66,80655.35,0.0,-0.34778,0.00012,30.69907]
[1778583831951,37.66,80657.85,0.0,-0.34749,0.00012,30.69046]
[1778583832616,37.66,80657.83,0.0,-0.34749,0.00012,30.69053]
[1778583837621,37.66,80659.09,0.0,-0.34734,0.00012,30.68618]
[1778583843450,37.66,80658.82,0.0,-0.34737,0.00012,30.68714]
[1778583848573,37.66,80655.13,0.0,-0.34781,0.00012,30.69991]
[1778583853609,37.66,80655.5,0.0,-0.34777,0.00012,30.69863]
[1778583858638,37.66,80646.24,0.0,-0.34886,0.00012,30.73045]
[1778583863643,37.66,80648.0,0.0,-0.34865,0.00012,30.7243]
[1778583864820,37.66,80648.0,0.0,-0.34865,0.00012,30.72428]
[1778583875655,37.66,80653.37,0.0,-0.348,0.00012,30.70254]
[1778583877148,37.66,80653.37,0.0,-0.348,0.00012,30.70254]
[1778583882662,37.66,80648.9,0.0,-0.34852,0.00012,30.71786]
[1778583884344,37.66,80648.98,0.0,-0.34851,0.00012,30.71756]
[1778583887980,37.66,80649.01,0.0,-0.34851,0.00012,30.71739]
[1778583894674,37.66,80649.47,0.0,-0.34845,0.00012,30.71571]
[1778583899680,37.66,80653.72,0.0,-0.34794,0.00012,30.70098]
[1778583901846,37.66,80655.29,0.0,-0.34776,0.00012,30.69555]
[1778583901872,37.66,80655.29,0.0,-0.34776,0.00012,30.69555]
[1778583902110,37.66,80655.29,0.0,-0.34776,0.00012,30.69555]
[1778583902149,37.66,80655.29,0.0,-0.34776,0.00012,30.69555]
[1778583902237,37.66,80655.29,0.0,-0.34776,0.00012,30.69555]
[1778583902489,37.66,80655.29,0.0,-0.34776,0.00012,30.69555]
[1778583902590,37.66,80655.29,0.0,-0.34776,0.00012,30.69561]
[1778583903686,37.66,80643.39,0.0,-0.34917,0.00012,30.73671]
[1778583903922,37.66,80643.39,0.0,-0.34917,0.00012,30.73671]
[1778583904001,37.66,80643.39,0.0,-0.34917,0.00012,30.73671]
[1778583904776,37.66,80636.57,0.0,-0.34998,0.00012,30.76012]
[1778583905459,37.66,80636.57,0.0,-0.34998,0.00012,30.76012]
[1778583905512,37.66,80636.57,0.0,-0.34998,0.00012,30.76012]
[1778583905560,37.66,80636.57,0.0,-0.34998,0.00012,30.76019]
[1778583905819,37.66,80636.57,0.0,-0.34998,0.00012,30.76019]
[1778583905845,37.66,80636.57,0.0,-0.34998,0.00012,30.76019]
[1778583906415,37.66,80636.57,0.0,-0.34998,0.00012,30.76019]
[1778583906460,37.66,80636.57,0.0,-0.34998,0.00012,30.76019]
[1778583906467,37.66,80636.57,0.0,-0.34998,0.00012,30.76019]
[1778583906501,37.66,80636.57,0.0,-0.34998,0.00012,30.76019]
[1778583906688,37.66,80638.2,0.0,-0.34979,0.00012,30.75471]
[1778583907650,37.66,80638.2,0.0,-0.34979,0.00012,30.75471]
[1778583907680,37.66,80638.2,0.0,-0.34979,0.00012,30.75477]
[1778583908094,37.66,80638.2,0.0,-0.34979,0.00012,30.75477]
[1778583908194,37.66,80638.2,0.0,-0.34979,0.00012,30.75477]
[1778583908374,37.66,80638.2,0.0,-0.34979,0.00012,30.75477]
[1778583908625,37.66,80638.2,0.0,-0.3498,0.00012,30.75481]
[1778583909058,37.66,80638.2,0.0,-0.3498,0.00012,30.75481]
[1778583909507,37.66,80638.2,0.0,-0.3498,0.00012,30.75481]
[1778583909594,37.66,80638.2,0.0,-0.3498,0.00012,30.75481]
[1778583909691,37.66,80612.29,0.0,-0.35287,0.00012,30.84235]
[1778583909738,37.66,80612.29,0.0,-0.35287,0.00012,30.84235]
[1778583910120,37.66,80612.29,0.0,-0.35287,0.00012,30.84235]
[1778583910692,37.66,80596.76,0.0,-0.35472,0.00012,30.89392]
[1778583911471,37.66,80596.76,0.0,-0.35472,0.00012,30.89392]
[1778583911632,37.66,80596.76,0.0,-0.35472,0.00012,30.89392]
[1778583911693,37.66,80588.78,0.0,-0.35567,0.00012,30.9201]
[1778583911731,37.66,80588.78,0.0,-0.35567,0.00012,30.9201]
[1778583911804,37.66,80588.78,0.0,-0.35567,0.00012,30.9201]
[1778583912541,37.66,80588.78,0.0,-0.35567,0.00012,30.9201]
[1778583912624,37.66,80588.78,0.0,-0.35567,0.00012,30.9201]
[1778583912630,37.66,80588.78,0.0,-0.35567,0.00012,30.9201]
[1778583912803,37.66,80588.78,0.0,-0.35567,0.00012,30.9201]
[1778583913325,37.66,80588.78,0.0,-0.35567,0.00012,30.9201]
[1778583913458,37.66,80588.78,0.0,-0.35567,0.00012,30.9201]
[1778583913541,37.66,80588.78,0.0,-0.35567,0.00012,30.9201]
[1778583913557,37.66,80588.78,0.0,-0.35567,0.00012,30.9201]
[1778583916338,37.66,80591.93,0.0,-0.35529,0.00012,30.90972]
[1778583916780,37.66,80591.93,0.0,-0.35529,0.00012,30.9097]
[1778583918277,37.66,80592.54,0.0,-0.35521,0.00012,30.90766]
[1778583918465,37.66,80592.54,0.0,-0.35521,0.00012,30.90764]
[1778583919619,37.66,80592.54,0.0,-0.35521,0.00012,30.90764]
[1778583919764,37.66,80590.13,0.0,-0.3555,0.00012,30.91556]
[1778583919793,37.66,80590.13,0.0,-0.3555,0.00012,30.91556]
[1778583920259,37.66,80590.13,0.0,-0.3555,0.00012,30.91556]
[1778583920274,37.66,80590.13,0.0,-0.3555,0.00012,30.91556]
[1778583924435,37.66,80589.7,0.0,-0.35555,0.00012,30.91688]
[1778583924514,37.66,80589.7,0.0,-0.35555,0.00012,30.91685]
[1778583925999,37.66,80589.7,0.0,-0.35555,0.00012,30.91682]
[1778583926582,37.66,80589.7,0.0,-0.35555,0.00012,30.9168]
[1778583927569,37.66,80589.7,0.0,-0.35555,0.00012,30.9168]
[1778583927578,37.66,80589.7,0.0,-0.35555,0.00012,30.9168]
[1778583927598,37.66,80589.7,0.0,-0.35555,0.00012,30.9168]
[1778583927663,37.66,80589.7,0.0,-0.35555,0.00012,30.91676]
[1778583929715,37.66,80578.63,0.0,-0.35687,0.00012,30.95292]
[1778583931146,37.66,80574.74,0.0,-0.35733,0.00012,30.96556]
[1778583931202,37.66,80574.74,0.0,-0.35733,0.00012,30.96556]
[1778583931210,37.66,80574.74,0.0,-0.35733,0.00012,30.96556]
[1778583931717,37.66,80576.25,0.0,-0.35714,0.00012,30.95758]
[1778583932728,37.66,80576.38,0.0,-0.35712,0.00012,30.9571]
[1778583932762,37.66,80576.38,0.0,-0.35712,0.00012,30.9571]
[1778583933106,37.66,80576.38,0.0,-0.35712,0.00012,30.9571]
[1778583933468,37.66,80576.38,0.0,-0.35712,0.00012,30.9571]
[1778583933525,37.66,80576.38,0.0,-0.35712,0.00012,30.95705]
[1778583936405,37.66,80578.9,0.0,-0.35682,0.00012,30.94888]
[1778583936450,37.66,80578.9,0.0,-0.35682,0.00012,30.94888]
[1778583936461,37.66,80578.9,0.0,-0.35682,0.00012,30.94888]
[1778583936463,37.66,80578.9,0.0,-0.35682,0.00012,30.94889]
[1778583937976,37.66,80579.37,0.0,-0.35677,0.00012,30.9474]
[1778583938395,37.66,80579.37,0.0,-0.35677,0.00012,30.94739]
[1778583941474,37.66,80586.29,0.0,-0.35594,0.00012,30.92476]
[1778583941564,37.66,80586.29,0.0,-0.35594,0.00012,30.92474]
[1778583945502,37.66,80585.51,0.0,-0.35603,0.00012,30.92728]
[1778583945508,37.66,80585.51,0.0,-0.35603,0.00012,30.92728]
[1778583945653,37.66,80585.51,0.0,-0.35603,0.00012,30.92728]
[1778583945695,37.66,80585.51,0.0,-0.35603,0.00012,30.92728]
[1778583947965,37.66,80585.51,0.0,-0.35603,0.00012,30.92722]
[1778583948004,37.66,80585.51,0.0,-0.35603,0.00012,30.92722]
[1778583948735,37.66,80578.63,0.0,-0.35685,0.00012,30.94958]
[1778583953740,37.66,80578.84,0.0,-0.35682,0.00012,30.94867]
[1778583955284,37.66,80577.46,0.0,-0.35698,0.00012,30.95308]
[1778583955646,37.66,80577.46,0.0,-0.35698,0.00012,30.95308]
[1778583955729,37.65,80577.46,0.0,-0.35698,0.00012,30.95303]
[1778583960747,37.65,80577.97,0.0,-0.35691,0.00012,30.95114]
[1778583965752,37.65,80578.56,0.0,-0.35683,0.00012,30.94899]
[1778583970757,37.65,80580.21,0.0,-0.35663,0.00012,30.94341]
[1778583975762,37.65,80579.79,0.0,-0.35667,0.00012,30.94456]
[1778583980769,37.64,80573.88,0.0,-0.35737,0.00012,30.96348]
[1778583981246,37.64,80573.88,0.0,-0.35737,0.00012,30.96348]
[1778583981770,37.64,80573.06,0.0,-0.35746,0.00012,30.96607]
[1778583985245,37.64,80579.76,0.0,-0.35666,0.00012,30.9442]
[1778583985774,37.64,80579.56,0.0,-0.35668,0.00012,30.9448]
[1778583985866,37.64,80579.56,0.0,-0.35668,0.00012,30.9448]
[1778583986029,37.64,80579.56,0.0,-0.35668,0.00012,30.9448]
[1778583986087,37.64,80579.56,0.0,-0.35668,0.00012,30.9448]
[1778583986359,37.64,80579.56,0.0,-0.35668,0.00012,30.9448]
[1778583986775,37.64,80580.32,0.0,-0.35659,0.00012,30.94227]
[1778583986984,37.64,80580.32,0.0,-0.35659,0.00012,30.94227]
[1778583988537,37.64,80572.57,0.0,-0.35751,0.00012,30.96739]
[1778583988591,37.64,80572.57,0.0,-0.35751,0.00012,30.96739]
[1778583989205,37.64,80572.57,0.0,-0.35751,0.00012,30.96733]
[1778583989218,37.64,80572.57,0.0,-0.35751,0.00012,30.96733]
[1778583989243,37.64,80572.57,0.0,-0.35751,0.00012,30.96733]
[1778583990206,37.64,80570.52,0.0,-0.35775,0.00012,30.9739]
[1778583994316,37.64,80571.91,0.0,-0.35757,0.00012,30.96629]
[1778583999392,37.64,80573.11,0.0,-0.35742,0.00012,30.96213]
[1778584000160,37.63,80571.9,0.0,-0.35756,0.00012,30.96598]
[1778584000905,37.63,80576.31,0.0,-0.35704,0.00012,30.95164]
[1778584000939,37.63,80576.31,0.0,-0.35704,0.00012,30.95164]
[1778584001657,37.63,80576.31,0.0,-0.35704,0.00012,30.95164]
[1778584001667,37.63,80576.31,0.0,-0.35704,0.00012,30.95164]
[1778584001685,37.63,80576.31,0.0,-0.35704,0.00012,30.95164]
[1778584001719,37.63,80576.31,0.0,-0.35704,0.00012,30.95164]
[1778584001757,37.63,80576.31,0.0,-0.35703,0.00012,30.9516]
[1778584002208,37.63,80576.31,0.0,-0.35703,0.00012,30.9516]
[1778584002532,37.63,80576.31,0.0,-0.35703,0.00012,30.9516]
[1778584006643,37.63,80584.09,0.0,-0.35611,0.00012,30.92623]
[1778584008699,37.63,80584.09,0.0,-0.3561,0.00012,30.92622]
[1778584008800,37.63,80584.09,0.0,-0.3561,0.00012,30.92622]
[1778584010313,37.63,80583.3,0.0,-0.3562,0.00012,30.92882]
[1778584010473,37.63,80583.3,0.0,-0.3562,0.00012,30.92882]
[1778584010483,37.63,80583.3,0.0,-0.3562,0.00012,30.92882]
[1778584010634,37.63,80583.3,0.0,-0.3562,0.00012,30.92882]
[1778584010656,37.63,80583.3,0.0,-0.3562,0.00012,30.92882]
[1778584010727,37.63,80583.3,0.0,-0.3562,0.00012,30.92882]
[1778584011405,37.63,80583.3,0.0,-0.3562,0.00012,30.92882]
[1778584014867,37.63,80589.8,0.0,-0.35542,0.00012,30.90745]
[1778584016438,37.63,80589.8,0.0,-0.35542,0.00012,30.90743]
[1778584016538,37.63,80589.8,0.0,-0.35542,0.00012,30.90743]
[1778584016573,37.63,80589.8,0.0,-0.35542,0.00012,30.90743]
[1778584016767,37.63,80589.8,0.0,-0.35542,0.00012,30.90741]
[1778584016915,37.63,80589.8,0.0,-0.35542,0.00012,30.90741]
[1778584019557,37.63,80589.8,0.0,-0.35542,0.00012,30.90749]
[1778584019585,37.63,80589.8,0.0,-0.35542,0.00012,30.90749]
[1778584019791,37.63,80589.8,0.0,-0.35543,0.00012,30.90759]
[1778584019993,37.63,80589.8,0.0,-0.35543,0.00012,30.90759]
[1778584020708,37.63,80589.8,0.0,-0.35543,0.00012,30.90759]
[1778584021802,37.63,80579.86,0.0,-0.35662,0.00012,30.94021]
[1778584022065,37.63,80579.86,0.0,-0.35662,0.00012,30.94021]
[1778584022809,37.64,80579.86,0.0,-0.35662,0.00012,30.94028]
[1778584027839,37.64,80572.94,0.0,-0.35746,0.00012,30.9631]
[1778584031526,37.64,80572.72,0.0,-0.35749,0.00012,30.96391]
[1778584031614,37.64,80572.72,0.0,-0.35749,0.00012,30.96391]
[1778584031635,37.64,80572.72,0.0,-0.35748,0.00012,30.96385]
[1778584032921,37.64,80572.69,0.0,-0.35749,0.00012,30.96394]
[1778584033603,37.64,80572.69,0.0,-0.35749,0.00012,30.96394]
[1778584033649,37.64,80572.69,0.0,-0.35748,0.00012,30.96384]
[1778584035427,37.64,80580.92,0.0,-0.3565,0.00012,30.9371]
[1778584035434,37.64,80580.92,0.0,-0.3565,0.00012,30.9371]
[1778584035507,37.64,80580.92,0.0,-0.3565,0.00012,30.93709]
[1778584040852,37.64,80581.57,0.0,-0.35642,0.00012,30.93497]
[1778584043330,37.64,80581.32,0.0,-0.35645,0.00012,30.9358]
[1778584048459,37.64,80580.26,0.0,-0.35658,0.00012,30.93928]
[1778584049800,37.64,80580.26,0.0,-0.35658,0.00012,30.93929]
[1778584049861,37.64,80580.88,0.0,-0.35651,0.00012,30.9373]
[1778584051813,37.64,80580.88,0.0,-0.35651,0.00012,30.93731]
[1778584051850,37.64,80580.88,0.0,-0.35651,0.00012,30.93731]
[1778584051863,37.64,80580.78,0.0,-0.35651,0.00012,30.93459]
[1778584052523,37.64,80580.78,0.0,-0.35651,0.00012,30.93459]
[1778584052557,37.64,80580.78,0.0,-0.35651,0.00012,30.93459]
[1778584052623,37.64,80580.78,0.0,-0.35651,0.00012,30.93467]
[1778584053056,37.64,80580.78,0.0,-0.35651,0.00012,30.93467]
[1778584053134,37.64,80580.78,0.0,-0.35651,0.00012,30.93467]
[1778584053865,37.64,80571.48,0.0,-0.35763,0.00012,30.96493]
[1778584054249,37.64,80571.48,0.0,-0.35763,0.00012,30.96493]
[1778584054287,37.64,80571.48,0.0,-0.35763,0.00012,30.96493]
[1778584054866,37.64,80571.3,0.0,-0.35765,0.00012,30.96558]
[1778584057562,37.64,80571.57,0.0,-0.35762,0.00012,30.96486]
[1778584062874,37.65,80570.48,0.0,-0.35776,0.00012,30.96852]
[1778584067879,37.64,80571.67,0.0,-0.35761,0.00012,30.96436]
[1778584072884,37.64,80572.86,0.0,-0.35745,0.00012,30.96023]
[1778584077890,37.64,80570.68,0.0,-0.3577,0.00012,30.96698]
[1778584079699,37.64,80571.61,0.0,-0.35759,0.00012,30.96392]
[1778584079892,37.63,80571.44,0.0,-0.35761,0.00012,30.96442]
[1778584080663,37.63,80571.44,0.0,-0.35761,0.00012,30.96442]
[1778584080797,37.63,80571.44,0.0,-0.35761,0.00012,30.96442]
[1778584081409,37.63,80571.44,0.0,-0.35761,0.00012,30.96442]
[1778584082752,37.64,80568.33,0.0,-0.35799,0.00012,30.97456]
[1778584082854,37.64,80568.33,0.0,-0.35799,0.00012,30.97456]
[1778584082895,37.64,80566.9,0.0,-0.35816,0.00012,30.97921]
[1778584083572,37.64,80566.9,0.0,-0.35816,0.00012,30.97921]
[1778584083580,37.64,80566.9,0.0,-0.35816,0.00012,30.97926]
[1778584084810,37.64,80566.9,0.0,-0.35816,0.00012,30.97926]
[1778584084813,37.64,80566.9,0.0,-0.35816,0.00012,30.97926]
[1778584084829,37.64,80566.9,0.0,-0.35816,0.00012,30.97929]
[1778584085245,37.64,80566.9,0.0,-0.35816,0.00012,30.97929]
[1778584085277,37.64,80566.9,0.0,-0.35816,0.00012,30.97929]
[1778584085312,37.64,80566.9,0.0,-0.35816,0.00012,30.97929]
[1778584085402,37.64,80566.9,0.0,-0.35816,0.00012,30.97929]
[1778584085438,37.64,80566.9,0.0,-0.35816,0.00012,30.97929]
[1778584086839,37.64,80573.66,0.0,-0.35735,0.00012,30.95749]
[1778584087445,37.64,80569.74,0.0,-0.35782,0.00012,30.97024]
[1778584087462,37.64,80569.74,0.0,-0.35782,0.00012,30.97024]
[1778584087473,37.64,80569.74,0.0,-0.35782,0.00012,30.97024]
[1778584091814,37.64,80566.66,0.0,-0.3582,0.00012,30.9804]
[1778584091864,37.64,80566.66,0.0,-0.3582,0.00012,30.9804]
[1778584092611,37.64,80566.66,0.0,-0.3582,0.00012,30.98045]
[1778584092906,37.64,80566.56,0.0,-0.35821,0.00012,30.98075]
[1778584093315,37.64,80566.56,0.0,-0.35821,0.00012,30.98075]
[1778584093340,37.64,80566.56,0.0,-0.35821,0.00012,30.98075]
[1778584093792,37.64,80566.56,0.0,-0.35822,0.00012,30.98085]
[1778584094913,37.64,80549.18,0.0,-0.3603,0.00012,31.0364]
[1778584095272,37.64,80549.18,0.0,-0.3603,0.00012,31.0364]
[1778584095361,37.64,80549.18,0.0,-0.3603,0.00012,31.0364]
[1778584095626,37.64,80549.18,0.0,-0.3603,0.00012,31.0364]
[1778584096334,37.64,80549.18,0.0,-0.3603,0.00012,31.0364]
[1778584096348,37.64,80549.18,0.0,-0.3603,0.00012,31.0364]
[1778584096583,37.64,80549.18,0.0,-0.3603,0.00012,31.03644]
[1778584097253,37.64,80549.18,0.0,-0.3603,0.00012,31.03644]
[1778584097280,37.64,80549.18,0.0,-0.3603,0.00012,31.03644]
[1778584097916,37.64,80552.29,0.0,-0.35993,0.00012,31.02658]
[1778584098683,37.64,80552.29,0.0,-0.35993,0.00012,31.02658]
[1778584098717,37.64,80552.29,0.0,-0.35993,0.00012,31.02658]
[1778584098818,37.64,80552.29,0.0,-0.35993,0.00012,31.02661]
[1778584100919,37.64,80561.93,0.0,-0.35878,0.00012,30.99592]
[1778584101323,37.64,80561.93,0.0,-0.35878,0.00012,30.99592]
[1778584101355,37.64,80561.93,0.0,-0.35878,0.00012,30.99592]
[1778584101359,37.64,80561.93,0.0,-0.35878,0.00012,30.99592]
[1778584101418,37.64,80561.93,0.0,-0.35878,0.00012,30.99596]
[1778584102378,37.64,80561.93,0.0,-0.35878,0.00012,30.99596]
[1778584102387,37.64,80561.93,0.0,-0.35878,0.00012,30.99596]
[1778584102412,37.64,80561.93,0.0,-0.35878,0.00012,30.99596]
[1778584102528,37.64,80561.93,0.0,-0.35878,0.00012,30.99601]
[1778584104303,37.65,80561.92,0.0,-0.35878,0.00012,30.99614]
[1778584104966,37.65,80557.58,0.0,-0.35931,0.00012,31.01005]
[1778584104984,37.65,80557.58,0.0,-0.35931,0.00012,31.01005]
[1778584105924,37.65,80561.15,0.0,-0.35888,0.00012,30.99867]
[1778584109084,37.65,80562.46,0.0,-0.35873,0.00012,30.99461]
[1778584109215,37.65,80562.46,0.0,-0.35873,0.00012,30.99461]
[1778584109379,37.65,80562.46,0.0,-0.35873,0.00012,30.99461]
[1778584109557,37.65,80562.46,0.0,-0.35873,0.00012,30.99461]
[1778584111490,37.65,80570.33,0.0,-0.35778,0.00012,30.96926]
[1778584111904,37.65,80570.33,0.0,-0.35777,0.00012,30.96615]
[1778584112931,37.65,80579.45,0.0,-0.35668,0.00012,30.93651]
[1778584113161,37.65,80579.45,0.0,-0.35668,0.00012,30.93651]
[1778584113191,37.65,80579.45,0.0,-0.35668,0.00012,30.93651]
[1778584113587,37.65,80579.45,0.0,-0.35668,0.00012,30.93651]
[1778584114153,37.65,80579.45,0.0,-0.35668,0.00012,30.93651]
[1778584114155,37.65,80579.45,0.0,-0.35668,0.00012,30.93651]
[1778584114157,37.65,80579.45,0.0,-0.35668,0.00012,30.93651]
[1778584114211,37.65,80579.45,0.0,-0.35668,0.00012,30.93651]
[1778584114449,37.65,80579.45,0.0,-0.35668,0.00012,30.93651]
[1778584114518,37.65,80579.45,0.0,-0.35668,0.00012,30.93651]
[1778584114679,37.65,80579.45,0.0,-0.35668,0.00012,30.93647]
[1778584115589,37.65,80579.45,0.0,-0.35668,0.00012,30.93647]
[1778584115934,37.65,80584.76,0.0,-0.35605,0.00012,30.9191]
[1778584116052,37.65,80584.76,0.0,-0.35605,0.00012,30.9191]
[1778584116385,37.65,80584.76,0.0,-0.35605,0.00012,30.9191]
[1778584116416,37.65,80584.76,0.0,-0.35605,0.00012,30.9191]
[1778584116569,37.65,80584.76,0.0,-0.35605,0.00012,30.9191]
[1778584116632,37.65,80584.76,0.0,-0.35605,0.00012,30.9191]
[1778584117481,37.65,80584.76,0.0,-0.35604,0.00012,30.91909]
[1778584118938,37.65,80602.92,0.0,-0.35388,0.00012,30.85926]
[1778584119659,37.65,80602.92,0.0,-0.35388,0.00012,30.85926]
[1778584119668,37.65,80602.92,0.0,-0.35388,0.00012,30.85926]
[1778584120495,37.65,80609.78,0.0,-0.35307,0.00012,30.83647]
[1778584121494,37.65,80609.71,0.0,-0.35308,0.00012,30.83672]
[1778584126695,37.65,80610.07,0.0,-0.35304,0.00012,30.83567]
[1778584128109,37.65,80611.76,0.0,-0.35284,0.00012,30.8301]
[1778584128142,37.65,80611.76,0.0,-0.35284,0.00012,30.8301]
[1778584128252,37.65,80611.76,0.0,-0.35284,0.00012,30.8301]
[1778584128571,37.65,80611.76,0.0,-0.35284,0.00012,30.8301]
[1778584130004,37.65,80613.01,0.0,-0.35269,0.00012,30.826]
[1778584130950,37.65,80615.99,0.0,-0.35234,0.00012,30.81605]
[1778584133147,37.65,80617.37,0.0,-0.35218,0.00012,30.81152]
[1778584134037,37.65,80617.65,0.0,-0.35215,0.00012,30.81062]
[1778584134466,37.65,80617.65,0.0,-0.35215,0.00012,30.81062]
[1778584134665,37.65,80617.65,0.0,-0.35215,0.00012,30.81062]
[1778584134767,37.65,80617.65,0.0,-0.35215,0.00012,30.81062]
[1778584135589,37.65,80617.65,0.0,-0.35215,0.00012,30.81062]
[1778584137578,37.65,80621.32,0.0,-0.35172,0.00012,30.79842]
[1778584138231,37.65,80621.14,0.0,-0.35174,0.00012,30.79909]
[1778584138234,37.65,80621.14,0.0,-0.35174,0.00012,30.79909]
[1778584138276,37.65,80621.14,0.0,-0.35174,0.00012,30.79909]
[1778584138340,37.65,80621.14,0.0,-0.35174,0.00012,30.79909]
[1778584138648,37.65,80621.14,0.0,-0.35174,0.00012,30.79909]
[1778584142001,37.66,80623.94,0.0,-0.35141,0.00012,30.7899]
[1778584142333,37.66,80623.94,0.0,-0.35141,0.00012,30.7899]
[1778584142962,37.66,80624.07,0.0,-0.3514,0.00012,30.78951]
[1778584144104,37.66,80624.9,0.0,-0.3513,0.00012,30.78677]
[1778584144238,37.66,80624.9,0.0,-0.3513,0.00012,30.78677]
[1778584144302,37.66,80624.9,0.0,-0.3513,0.00012,30.78677]
[1778584144311,37.66,80624.9,0.0,-0.3513,0.00012,30.78677]
[1778584144370,37.66,80624.9,0.0,-0.3513,0.00012,30.78677]
[1778584144470,37.66,80624.9,0.0,-0.3513,0.00012,30.78677]
[1778584144756,37.66,80624.9,0.0,-0.3513,0.00012,30.78677]
[1778584145866,37.66,80624.9,0.0,-0.3513,0.00012,30.78677]
[1778584146966,37.66,80637.74,0.0,-0.3498,0.00012,30.74369]
[1778584147613,37.66,80637.74,0.0,-0.3498,0.00012,30.74369]
[1778584147967,37.66,80627.72,0.0,-0.35099,0.00012,30.77779]
[1778584148211,37.66,80627.72,0.0,-0.35099,0.00012,30.77779]
[1778584148968,37.66,80627.78,0.0,-0.35098,0.00012,30.77761]
[1778584149517,37.66,80627.78,0.0,-0.35098,0.00012,30.77761]
[1778584149969,37.66,80626.43,0.0,-0.35114,0.00012,30.78223]
[1778584150146,37.66,80626.43,0.0,-0.35114,0.00012,30.78223]
[1778584150410,37.66,80626.43,0.0,-0.35114,0.00012,30.78223]
[1778584154645,37.66,80626.85,0.0,-0.3511,0.00012,30.78092]
[1778584154713,37.66,80626.85,0.0,-0.3511,0.00012,30.78092]
[1778584154767,37.66,80626.85,0.0,-0.3511,0.00012,30.78092]
[1778584154787,37.66,80626.85,0.0,-0.3511,0.00012,30.78092]
[1778584154859,37.66,80626.85,0.0,-0.3511,0.00012,30.78092]
[1778584154974,37.66,80626.63,0.0,-0.35112,0.00012,30.7817]
[1778584155791,37.66,80626.63,0.0,-0.35112,0.00012,30.7817]
[1778584156976,37.67,80612.38,0.0,-0.35282,0.00012,30.82975]
[1778584157620,37.67,80612.38,0.0,-0.35282,0.00012,30.82975]
[1778584157792,37.67,80612.38,0.0,-0.35282,0.00012,30.82975]
[1778584158770,37.67,80612.38,0.0,-0.35282,0.00012,30.82975]
[1778584158985,37.67,80616.37,0.0,-0.35235,0.00012,30.81646]
[1778584160824,37.67,80618.83,0.0,-0.35206,0.00012,30.80824]
[1778584160981,37.67,80618.29,0.0,-0.35212,0.00012,30.81012]
[1778584166453,37.67,80618.4,0.0,-0.35212,0.00012,30.80998]
[1778584166988,37.67,80618.4,0.0,-0.35212,0.00012,30.80998]
[1778584167988,37.67,80618.31,0.0,-0.35213,0.00012,30.81038]
[1778584168317,37.67,80618.31,0.0,-0.35213,0.00012,30.81038]
[1778584173227,37.67,80621.68,0.0,-0.35173,0.00012,30.79619]
[1778584178999,37.68,80618.6,0.0,-0.3521,0.00012,30.80683]
[1778584181453,37.68,80618.01,0.0,-0.35218,0.00012,30.80892]
[1778584182794,37.68,80618.63,0.0,-0.3521,0.00012,30.80689]
[1778584186943,37.68,80620.1,0.0,-0.35194,0.00012,30.80216]
[1778584188118,37.68,80621.06,0.0,-0.35183,0.00012,30.79902]
[1778584188171,37.68,80621.06,0.0,-0.35183,0.00012,30.79902]
[1778584188914,37.68,80621.06,0.0,-0.35183,0.00012,30.79902]
[1778584190788,37.68,80618.83,0.0,-0.35209,0.00012,30.8066]
[1778584196020,37.68,80615.66,0.0,-0.35248,0.00012,30.81748]
[1778584200082,37.68,80617.89,0.0,-0.35222,0.00012,30.81017]
[1778584200121,37.68,80617.89,0.0,-0.35222,0.00012,30.81017]
[1778584200132,37.68,80617.89,0.0,-0.35222,0.00012,30.81017]
[1778584200290,37.68,80617.89,0.0,-0.35222,0.00012,30.81017]
[1778584200306,37.68,80617.89,0.0,-0.35222,0.00012,30.81017]
[1778584200393,37.68,80617.89,0.0,-0.35222,0.00012,30.81017]
[1778584200618,37.68,80617.89,0.0,-0.35222,0.00012,30.81017]
[1778584202793,37.69,80621.52,0.0,-0.35179,0.00012,30.79808]
[1778584203983,37.69,80629.05,0.0,-0.3509,0.00012,30.77272]
[1778584203998,37.69,80629.05,0.0,-0.3509,0.00012,30.77272]
[1778584204028,37.69,80630.44,0.0,-0.35073,0.00012,30.76797]
[1778584204433,37.69,80630.44,0.0,-0.35073,0.00012,30.76797]
[1778584205166,37.68,80629.58,0.0,-0.35083,0.00012,30.77082]
[1778584205514,37.68,80629.58,0.0,-0.35083,0.00012,30.77082]
[1778584205560,37.68,80629.58,0.0,-0.35083,0.00012,30.77082]
[1778584205615,37.68,80629.58,0.0,-0.35083,0.00012,30.77082]
[1778584205793,37.68,80629.58,0.0,-0.35083,0.00012,30.77082]
[1778584205992,37.68,80629.58,0.0,-0.35083,0.00012,30.77082]
[1778584205829,37.68,80629.58,0.0,-0.35083,0.00012,30.77082]
[1778584206054,37.68,80629.58,0.0,-0.35083,0.00012,30.77082]
[1778584206330,37.68,80629.58,0.0,-0.35083,0.00012,30.77082]
[1778584206432,37.68,80629.58,0.0,-0.35083,0.00012,30.77082]
[1778584206951,37.68,80629.58,0.0,-0.35083,0.00012,30.77082]
[1778584206731,37.68,80629.58,0.0,-0.35083,0.00012,30.77082]
[1778584207170,37.68,80629.58,0.0,-0.35083,0.00012,30.77082]
[1778584207720,37.68,80629.58,0.0,-0.35083,0.00012,30.77082]
[1778584207879,37.68,80629.58,0.0,-0.35083,0.00012,30.77068]
[1778584208152,37.68,80629.58,0.0,-0.35083,0.00012,30.77068]
[1778584208294,37.68,80629.58,0.0,-0.35083,0.00012,30.77068]
[1778584208353,37.68,80629.58,0.0,-0.35083,0.00012,30.77068]
[1778584208360,37.68,80629.58,0.0,-0.35083,0.00012,30.77068]
[1778584209033,37.68,80629.58,0.0,-0.35083,0.00012,30.77068]
[1778584209033,37.68,80653.53,0.0,-0.34799,0.00012,30.68861]
[1778584209122,37.68,80653.53,0.0,-0.34799,0.00012,30.68861]
[1778584209511,37.68,80653.53,0.0,-0.34799,0.00012,30.68861]
[1778584209632,37.68,80653.53,0.0,-0.34799,0.00012,30.68861]
[1778584210016,37.68,80653.53,0.0,-0.34799,0.00012,30.68861]
[1778584210029,37.68,80653.53,0.0,-0.34798,0.00012,30.68847]
[1778584211035,37.68,80684.65,0.0,-0.34431,0.00012,30.57966]
[1778584211060,37.68,80684.65,0.0,-0.34431,0.00012,30.57966]
[1778584211153,37.68,80684.65,0.0,-0.34431,0.00012,30.57966]
[1778584212521,37.68,80678.17,0.0,-0.34507,0.00012,30.60242]
[1778584212990,37.68,80678.17,0.0,-0.34507,0.00012,30.60242]
[1778584214038,37.68,80667.19,0.0,-0.34637,0.00012,30.64099]
[1778584214496,37.68,80667.19,0.0,-0.34637,0.00012,30.64099]
[1778584215281,37.68,80669.62,0.0,-0.34608,0.00012,30.63253]
[1778584215319,37.68,80669.62,0.0,-0.34608,0.00012,30.63253]
[1778584215516,37.68,80669.62,0.0,-0.34608,0.00012,30.63253]
[1778584215950,37.68,80669.62,0.0,-0.34608,0.00012,30.63253]
[1778584215966,37.68,80669.62,0.0,-0.34609,0.00012,30.63257]
[1778584216221,37.68,80669.62,0.0,-0.34609,0.00012,30.63257]
[1778584216224,37.68,80669.62,0.0,-0.34609,0.00012,30.63257]
[1778584216253,37.68,80669.62,0.0,-0.34609,0.00012,30.63257]
[1778584216978,37.68,80669.62,0.0,-0.34609,0.00012,30.63257]
[1778584217041,37.68,80665.64,0.0,-0.34656,0.00012,30.64648]
[1778584218435,37.68,80665.64,0.0,-0.34656,0.00012,30.64653]
[1778584218922,37.68,80665.64,0.0,-0.34656,0.00012,30.64653]
[1778584219008,37.68,80665.64,0.0,-0.34656,0.00012,30.64658]
[1778584220029,37.68,80665.64,0.0,-0.34656,0.00012,30.64658]
[1778584220154,37.68,80669.75,0.0,-0.34608,0.00012,30.63226]
[1778584220238,37.68,80669.75,0.0,-0.34608,0.00012,30.63226]
[1778584221047,37.68,80670.74,0.0,-0.34596,0.00012,30.62887]
[1778584221675,37.68,80670.74,0.0,-0.34596,0.00012,30.62887]
[1778584221705,37.68,80670.74,0.0,-0.34596,0.00012,30.62887]
[1778584221737,37.68,80670.74,0.0,-0.34596,0.00012,30.62887]
[1778584221766,37.68,80670.74,0.0,-0.34596,0.00012,30.62887]
[1778584222448,37.68,80676.5,0.0,-0.34528,0.00012,30.60856]
[1778584223998,37.68,80679.33,0.0,-0.34494,0.00012,30.59852]
[1778584224370,37.68,80679.33,0.0,-0.34494,0.00012,30.59846]
[1778584224545,37.68,80679.33,0.0,-0.34494,0.00012,30.59846]
[1778584224874,37.68,80679.33,0.0,-0.34494,0.00012,30.59846]
[1778584224912,37.68,80679.33,0.0,-0.34494,0.00012,30.59841]
[1778584226038,37.68,80679.33,0.0,-0.34494,0.00012,30.59841]
[1778584226052,37.68,80689.27,0.0,-0.34377,0.00012,30.5632]
[1778584226613,37.68,80689.27,0.0,-0.34377,0.00012,30.5632]
[1778584226622,37.68,80689.27,0.0,-0.34377,0.00012,30.5632]
[1778584226815,37.68,80689.27,0.0,-0.34377,0.00012,30.56311]
[1778584230056,37.68,80675.55,0.0,-0.34537,0.00012,30.61126]
[1778584234810,37.67,80681.88,0.0,-0.3446,0.00012,30.58549]
[1778584235061,37.67,80681.8,0.0,-0.34461,0.00012,30.58567]
[1778584235855,37.67,80681.8,0.0,-0.34461,0.00012,30.58567]
[1778584235861,37.67,80681.8,0.0,-0.34461,0.00012,30.58567]
[1778584235956,37.67,80681.8,0.0,-0.34461,0.00012,30.58572]
[1778584236446,37.67,80681.8,0.0,-0.34461,0.00012,30.58572]
[1778584237063,37.67,80671.99,0.0,-0.34577,0.00012,30.62029]
[1778584238918,37.67,80671.99,0.0,-0.34577,0.00012,30.62034]
[1778584239018,37.67,80671.99,0.0,-0.34577,0.00012,30.62023]
[1778584240771,37.67,80672.52,0.0,-0.3457,0.00012,30.61827]
[1778584240866,37.67,80672.52,0.0,-0.3457,0.00012,30.61827]
[1778584241062,37.67,80672.52,0.0,-0.3457,0.00012,30.61827]
[1778584241069,37.67,80671.78,0.0,-0.34579,0.00012,30.62074]
[1778584241106,37.67,80671.78,0.0,-0.34579,0.00012,30.62074]
[1778584241461,37.67,80671.78,0.0,-0.34579,0.00012,30.62074]
[1778584241510,37.67,80671.78,0.0,-0.34579,0.00012,30.62074]
[1778584242611,37.67,80671.78,0.0,-0.34579,0.00012,30.62079]
[1778584242624,37.67,80671.78,0.0,-0.34579,0.00012,30.62079]
[1778584242664,37.67,80671.78,0.0,-0.34579,0.00012,30.62079]
[1778584242858,37.67,80671.78,0.0,-0.34579,0.00012,30.62082]
[1778584244503,37.67,80671.78,0.0,-0.34579,0.00012,30.62082]
[1778584245073,37.67,80645.73,0.0,-0.34886,0.00012,30.71117]
[1778584245208,37.67,80645.73,0.0,-0.34886,0.00012,30.71117]
[1778584245478,37.67,80645.73,0.0,-0.34886,0.00012,30.71117]
[1778584246591,37.67,80642.3,0.0,-0.34927,0.00012,30.72289]
[1778584247587,37.67,80641.32,0.0,-0.34938,0.00012,30.72622]
[1778584247980,37.67,80641.32,0.0,-0.34938,0.00012,30.72618]
[1778584248784,37.67,80641.32,0.0,-0.34938,0.00012,30.72618]
[1778584248827,37.67,80641.32,0.0,-0.34938,0.00012,30.72611]
[1778584252079,37.67,80628.43,0.0,-0.3509,0.00012,30.76978]
[1778584255240,37.67,80628.67,0.0,-0.35087,0.00012,30.76876]
[1778584255357,37.67,80628.67,0.0,-0.35087,0.00012,30.76876]
[1778584255398,37.67,80628.67,0.0,-0.35087,0.00012,30.76876]
[1778584256083,37.67,80627.58,0.0,-0.35099,0.00012,30.77239]
[1778584257915,37.67,80623.54,0.0,-0.35147,0.00012,30.78611]
[1778584257942,37.67,80623.54,0.0,-0.35147,0.00012,30.78611]
[1778584258025,37.67,80623.54,0.0,-0.35148,0.00012,30.78617]
[1778584258436,37.67,80623.54,0.0,-0.35148,0.00012,30.78617]
[1778584258443,37.67,80623.54,0.0,-0.35148,0.00012,30.78617]
[1778584258497,37.67,80623.54,0.0,-0.35148,0.00012,30.78617]
[1778584258924,37.67,80623.54,0.0,-0.35148,0.00012,30.78622]
[1778584261544,37.67,80616.71,0.0,-0.35229,0.00012,30.80929]
[1778584265943,37.67,80612.26,0.0,-0.35283,0.00012,30.82435]
[1778584265982,37.67,80612.26,0.0,-0.35283,0.00012,30.82438]
[1778584266667,37.67,80612.26,0.0,-0.35283,0.00012,30.82438]
[1778584267094,37.67,80608.53,0.0,-0.35327,0.00012,30.83684]
[1778584273100,37.67,80609.43,0.0,-0.35317,0.00012,30.834]
[1778584276813,37.67,80608.4,0.0,-0.35329,0.00012,30.8375]
[1778584277296,37.67,80608.4,0.0,-0.35329,0.00012,30.83753]
[1778584277334,37.67,80608.4,0.0,-0.35329,0.00012,30.83753]
[1778584278105,37.67,80607.56,0.0,-0.35339,0.00012,30.84033]
[1778584280912,37.67,80603.88,0.0,-0.35383,0.00012,30.85261]
[1778584280945,37.67,80603.88,0.0,-0.35383,0.00012,30.85261]
[1778584280986,37.67,80603.88,0.0,-0.35383,0.00012,30.85262]
[1778584282466,37.67,80603.88,0.0,-0.35383,0.00012,30.85263]
[1778584282506,37.67,80603.88,0.0,-0.35383,0.00012,30.85263]
[1778584283110,37.67,80604.73,0.0,-0.35373,0.00012,30.84981]
[1778584284802,37.67,80604.7,0.0,-0.35374,0.00012,30.84995]
[1778584285143,37.67,80604.7,0.0,-0.35374,0.00012,30.84996]
[1778584285330,37.67,80604.7,0.0,-0.35374,0.00012,30.84996]
[1778584285842,37.67,80604.7,0.0,-0.35374,0.00012,30.84996]
[1778584285935,37.67,80604.7,0.0,-0.35374,0.00012,30.84997]
[1778584291120,37.67,80607.97,0.0,-0.35334,0.00012,30.83606]
[1778584296693,37.68,80608.0,0.0,-0.35334,0.00012,30.83608]
[1778584300422,37.68,80609.04,0.0,-0.35322,0.00012,30.83271]
[1778584300477,37.68,80609.04,0.0,-0.35322,0.00012,30.83271]
[1778584301531,37.68,80611.19,0.0,-0.35297,0.00012,30.82557]
[1778584302047,37.68,80611.19,0.0,-0.35297,0.00012,30.82557]
[1778584302666,37.68,80615.68,0.0,-0.35243,0.00012,30.81059]
[1778584302669,37.68,80615.68,0.0,-0.35243,0.00012,30.81059]
[1778584303133,37.68,80616.98,0.0,-0.35228,0.00012,30.80629]
[1778584306760,37.68,80616.16,0.0,-0.35238,0.00012,30.80916]
[1778584306997,37.68,80616.16,0.0,-0.35238,0.00012,30.80916]
[1778584307098,37.68,80616.16,0.0,-0.35238,0.00012,30.8092]
[1778584307695,37.68,80616.16,0.0,-0.35238,0.00012,30.8092]
[1778584308137,37.68,80615.68,0.0,-0.35244,0.00012,30.81085]
[1778584310297,37.68,80608.99,0.0,-0.35324,0.00012,30.83324]
[1778584311140,37.68,80607.6,0.0,-0.3534,0.00012,30.83789]
[1778584316145,37.68,80608.2,0.0,-0.35334,0.00012,30.83601]
[1778584320891,37.68,80608.47,0.0,-0.35331,0.00012,30.83518]
[1778584320905,37.68,80608.47,0.0,-0.35331,0.00012,30.83518]
[1778584320995,37.68,80608.47,0.0,-0.35331,0.00012,30.83518]
[1778584321096,37.68,80608.47,0.0,-0.35331,0.00012,30.8352]
[1778584323578,37.68,80602.11,0.0,-0.35406,0.00012,30.85635]
[1778584323589,37.68,80602.11,0.0,-0.35406,0.00012,30.85635]
[1778584323604,37.68,80602.11,0.0,-0.35406,0.00012,30.85635]
[1778584324152,37.68,80601.12,0.0,-0.35418,0.00012,30.85962]
[1778584325286,37.68,80601.12,0.0,-0.35418,0.00012,30.85963]
[1778584325298,37.68,80601.12,0.0,-0.35418,0.00012,30.85963]
[1778584325332,37.68,80601.12,0.0,-0.35418,0.00012,30.85963]
[1778584326154,37.68,80601.97,0.0,-0.35408,0.00012,30.85683]
[1778584331159,37.68,80598.97,0.0,-0.35444,0.00012,30.86674]
[1778584336164,37.68,80599.66,0.0,-0.35436,0.00012,30.86446]
[1778584338698,37.68,80600.2,0.0,-0.35429,0.00012,30.8627]
[1778584338712,37.68,80600.2,0.0,-0.35429,0.00012,30.8627]
[1778584339790,37.68,80600.2,0.0,-0.35429,0.00012,30.8627]
[1778584339813,37.68,80600.2,0.0,-0.35429,0.00012,30.8627]
[1778584340323,37.68,80600.2,0.0,-0.35429,0.00012,30.8627]
[1778584340340,37.68,80600.2,0.0,-0.35429,0.00012,30.8627]
[1778584343612,37.68,80600.24,0.0,-0.35429,0.00012,30.86256]
[1778584343660,37.68,80600.24,0.0,-0.35429,0.00012,30.86256]
[1778584344015,37.68,80600.24,0.0,-0.35429,0.00012,30.86256]
[1778584345365,37.68,80600.37,0.0,-0.35427,0.00012,30.86212]
[1778584345606,37.68,80600.37,0.0,-0.35427,0.00012,30.86212]
[1778584346151,37.68,80600.37,0.0,-0.35427,0.00012,30.86211]
[1778584346591,37.68,80600.37,0.0,-0.35427,0.00012,30.86211]
[1778584347417,37.68,80600.37,0.0,-0.35427,0.00012,30.86209]
[1778584347604,37.68,80600.37,0.0,-0.35427,0.00012,30.86209]
[1778584348103,37.68,80600.37,0.0,-0.35427,0.00012,30.86209]
[1778584348165,37.68,80600.37,0.0,-0.35427,0.00012,30.86208]
[1778584352924,37.68,80598.44,0.0,-0.35449,0.00012,30.86536]
[1778584355633,37.68,80596.21,0.0,-0.35475,0.00012,30.87267]
[1778584356183,37.68,80595.26,0.0,-0.35487,0.00012,30.87582]
[1778584361188,37.68,80595.7,0.0,-0.35481,0.00012,30.87431]
[1778584362479,37.68,80596.25,0.0,-0.35475,0.00012,30.8725]
[1778584362494,37.68,80596.25,0.0,-0.35475,0.00012,30.8725]
[1778584362562,37.68,80596.25,0.0,-0.35475,0.00012,30.8725]
[1778584363190,37.68,80595.94,0.0,-0.35478,0.00012,30.87352]
[1778584363575,37.68,80595.94,0.0,-0.35478,0.00012,30.87352]
[1778584366629,37.68,80601.37,0.0,-0.35414,0.00012,30.85558]
[1778584368352,37.68,80600.87,0.0,-0.3542,0.00012,30.85726]
[1778584368490,37.68,80600.87,0.0,-0.3542,0.00012,30.85726]
[1778584370809,37.68,80599.63,0.0,-0.35435,0.00012,30.86137]
[1778584371154,37.68,80599.63,0.0,-0.35435,0.00012,30.86135]
[1778584371816,37.68,80599.63,0.0,-0.35435,0.00012,30.86135]
[1778584371914,37.68,80599.63,0.0,-0.35435,0.00012,30.86135]
[1778584373186,37.68,80599.63,0.0,-0.35435,0.00012,30.86134]
[1778584374137,37.68,80599.63,0.0,-0.35434,0.00012,30.86132]
[1778584376203,37.68,80586.85,0.0,-0.35586,0.00012,30.90325]
[1778584381208,37.68,80588.16,0.0,-0.3557,0.00012,30.89883]
[1778584386213,37.68,80588.59,0.0,-0.35565,0.00012,30.89731]
[1778584392219,37.68,80590.18,0.0,-0.35545,0.00012,30.89196]
[1778584395115,37.68,80590.44,0.0,-0.35542,0.00012,30.89107]
[1778584395183,37.68,80590.44,0.0,-0.35542,0.00012,30.89107]
[1778584395815,37.68,80590.44,0.0,-0.35542,0.00012,30.89105]
[1778584395873,37.68,80590.44,0.0,-0.35542,0.00012,30.89105]
[1778584396736,37.68,80590.44,0.0,-0.35542,0.00012,30.89104]
[1778584397224,37.68,80591.21,0.0,-0.35533,0.00012,30.88848]
[1778584397674,37.68,80591.21,0.0,-0.35533,0.00012,30.88848]
[1778584397710,37.68,80591.21,0.0,-0.35533,0.00012,30.88848]
[1778584398768,37.68,80591.23,0.0,-0.35533,0.00012,30.88841]
[1778584399044,37.68,80591.23,0.0,-0.35533,0.00012,30.88839]
[1778584404231,37.67,80593.38,0.0,-0.35507,0.00012,30.88124]
[1778584405164,37.67,80593.38,0.0,-0.35507,0.00012,30.88124]
[1778584406991,37.67,80593.38,0.0,-0.35507,0.00012,30.88122]
[1778584410526,37.67,80593.31,0.0,-0.35507,0.00012,30.88142]
[1778584416242,37.67,80594.83,0.0,-0.35488,0.00012,30.87325]
[1778584416854,37.67,80594.83,0.0,-0.35488,0.00012,30.87325]
[1778584418219,37.67,80591.85,0.0,-0.35523,0.00012,30.88302]
[1778584418792,37.67,80591.28,0.0,-0.3553,0.00012,30.8849]
[1778584421370,37.67,80590.92,0.0,-0.35534,0.00012,30.88602]
[1778584427254,37.67,80590.98,0.0,-0.35533,0.00012,30.88573]
[1778584432259,37.67,80591.24,0.0,-0.3553,0.00012,30.88477]
[1778584433405,37.67,80591.24,0.0,-0.3553,0.00012,30.88476]
[1778584433727,37.67,80591.24,0.0,-0.3553,0.00012,30.88476]
[1778584433805,37.67,80591.24,0.0,-0.3553,0.00012,30.88476]
[1778584433970,37.67,80591.24,0.0,-0.3553,0.00012,30.88476]
[1778584434035,37.67,80591.24,0.0,-0.3553,0.00012,30.88474]
[1778584434934,37.67,80591.24,0.0,-0.3553,0.00012,30.88474]
[1778584435081,37.67,80591.24,0.0,-0.3553,0.00012,30.88474]
[1778584435797,37.67,80591.24,0.0,-0.3553,0.00012,30.88471]
[1778584435883,37.67,80591.24,0.0,-0.3553,0.00012,30.88471]
[1778584436263,37.67,80588.64,0.0,-0.35561,0.00012,30.89322]
[1778584441016,37.67,80588.47,0.0,-0.35562,0.00012,30.8937]
[1778584441316,37.67,80588.47,0.0,-0.35562,0.00012,30.89368]
[1778584442030,37.67,80588.47,0.0,-0.35562,0.00012,30.89368]
[1778584442813,37.67,80588.47,0.0,-0.35562,0.00012,30.89366]
[1778584443425,37.67,80588.47,0.0,-0.35562,0.00012,30.89365]
[1778584444003,37.67,80588.47,0.0,-0.35562,0.00012,30.89365]
[1778584444013,37.67,80588.47,0.0,-0.35562,0.00012,30.89365]
[1778584449275,37.67,80595.84,0.0,-0.35474,0.00012,30.86938]
[1778584454301,37.67,80596.64,0.0,-0.35465,0.00012,30.86673]
[1778584454344,37.67,80596.64,0.0,-0.35465,0.00012,30.86673]
[1778584454427,37.67,80596.64,0.0,-0.35465,0.00012,30.86673]
[1778584455869,37.67,80596.65,0.0,-0.35464,0.00012,30.8667]
[1778584456353,37.67,80601.65,0.0,-0.35405,0.00012,30.85017]
[1778584456588,37.67,80601.65,0.0,-0.35405,0.00012,30.85017]
[1778584456642,37.67,80601.65,0.0,-0.35405,0.00012,30.85017]
[1778584457260,37.67,80601.65,0.0,-0.35405,0.00012,30.85019]
[1778584458408,37.67,80604.6,0.0,-0.3537,0.00012,30.84039]
[1778584459285,37.67,80603.91,0.0,-0.35378,0.00012,30.84272]
[1778584464290,37.67,80599.38,0.0,-0.35432,0.00012,30.85776]
[1778584466630,37.67,80599.18,0.0,-0.35435,0.00012,30.85841]
[1778584467052,37.67,80599.18,0.0,-0.35435,0.00012,30.85841]
[1778584467084,37.67,80599.18,0.0,-0.35435,0.00012,30.85841]
[1778584467185,37.67,80599.18,0.0,-0.35435,0.00012,30.85841]
[1778584467889,37.67,80599.18,0.0,-0.35435,0.00012,30.85841]
[1778584467900,37.67,80599.18,0.0,-0.35435,0.00012,30.85841]
[1778584467972,37.67,80599.18,0.0,-0.35435,0.00012,30.85841]
[1778584468294,37.67,80595.26,0.0,-0.35481,0.00012,30.87135]
[1778584468681,37.67,80595.26,0.0,-0.35481,0.00012,30.87135]
[1778584468997,37.67,80595.26,0.0,-0.35481,0.00012,30.87135]
[1778584469841,37.67,80595.26,0.0,-0.35481,0.00012,30.87134]
[1778584470111,37.67,80595.26,0.0,-0.35481,0.00012,30.87134]
[1778584470768,37.67,80595.26,0.0,-0.35481,0.00012,30.87133]
[1778584470834,37.67,80595.26,0.0,-0.35481,0.00012,30.87133]
[1778584471140,37.67,80595.26,0.0,-0.3548,0.00012,30.86819]
[1778584472803,37.67,80594.61,0.0,-0.35488,0.00012,30.87034]
[1778584473299,37.67,80594.95,0.0,-0.35484,0.00012,30.8692]
[1778584478305,37.67,80597.37,0.0,-0.35455,0.00012,30.86122]
[1778584483310,37.67,80598.54,0.0,-0.35441,0.00012,30.85736]
[1778584488315,37.67,80595.17,0.0,-0.35481,0.00012,30.86849]
[1778584493319,37.67,80595.45,0.0,-0.35478,0.00012,30.86753]
[1778584495405,37.67,80595.7,0.0,-0.35475,0.00012,30.8667]
[1778584496322,37.67,80595.73,0.0,-0.35474,0.00012,30.8666]
[1778584497719,37.67,80595.47,0.0,-0.35477,0.00012,30.86745]
[1778584497957,37.67,80595.47,0.0,-0.35477,0.00012,30.86745]
[1778584497965,37.67,80595.47,0.0,-0.35477,0.00012,30.86745]
[1778584497966,37.67,80595.47,0.0,-0.35477,0.00012,30.86745]
[1778584498324,37.67,80594.92,0.0,-0.35484,0.00012,30.86924]
[1778584498441,37.67,80594.92,0.0,-0.35484,0.00012,30.86924]
[1778584503732,37.67,80594.19,0.0,-0.35492,0.00012,30.87161]
[1778584503786,37.67,80594.19,0.0,-0.35492,0.00012,30.87161]
[1778584504800,37.67,80594.19,0.0,-0.35492,0.00012,30.8716]
[1778584504853,37.67,80594.19,0.0,-0.35492,0.00012,30.8716]
[1778584505474,37.67,80594.19,0.0,-0.35492,0.00012,30.87159]
[1778584505528,37.67,80594.19,0.0,-0.35492,0.00012,30.87159]
[1778584505686,37.67,80594.19,0.0,-0.35492,0.00012,30.87159]
[1778584505739,37.67,80594.19,0.0,-0.35492,0.00012,30.87159]
[1778584506252,37.67,80594.19,0.0,-0.35492,0.00012,30.87159]
[1778584507736,37.67,80594.04,0.0,-0.35494,0.00012,30.87209]
[1778584508793,37.67,80594.04,0.0,-0.35494,0.00012,30.87208]
[1778584508843,37.67,80594.04,0.0,-0.35494,0.00012,30.87208]
[1778584509804,37.67,80592.42,0.0,-0.35513,0.00012,30.87738]
[1778584509853,37.67,80592.42,0.0,-0.35513,0.00012,30.87738]
[1778584513389,37.67,80592.82,0.0,-0.35508,0.00012,30.87602]
[1778584513410,37.67,80592.82,0.0,-0.35508,0.00012,30.87602]
[1778584513518,37.67,80592.82,0.0,-0.35508,0.00012,30.87602]
[1778584513928,37.67,80592.82,0.0,-0.35508,0.00012,30.87602]
[1778584514323,37.67,80592.82,0.0,-0.35508,0.00012,30.87601]
[1778584514672,37.67,80592.82,0.0,-0.35508,0.00012,30.87601]
[1778584514831,37.67,80592.82,0.0,-0.35508,0.00012,30.87601]
[1778584514889,37.67,80592.82,0.0,-0.35508,0.00012,30.87601]
[1778584515332,37.67,80592.82,0.0,-0.35508,0.00012,30.876]
[1778584515696,37.67,80592.82,0.0,-0.35508,0.00012,30.876]
[1778584515712,37.67,80592.82,0.0,-0.35508,0.00012,30.876]
[1778584515749,37.67,80592.82,0.0,-0.35508,0.00012,30.876]
[1778584515974,37.67,80592.82,0.0,-0.35508,0.00012,30.876]
[1778584516337,37.67,80592.82,0.0,-0.35508,0.00012,30.87597]
[1778584518348,37.67,80568.7,0.0,-0.35796,0.00012,30.95448]
[1778584518808,37.67,80568.7,0.0,-0.35796,0.00012,30.95448]
[1778584518865,37.67,80568.7,0.0,-0.35796,0.00012,30.95448]
[1778584519052,37.67,80568.7,0.0,-0.35796,0.00012,30.95448]
[1778584519099,37.67,80568.7,0.0,-0.35796,0.00012,30.95448]
[1778584519667,37.66,80568.7,0.0,-0.35796,0.00012,30.95441]
[1778584520098,37.66,80568.7,0.0,-0.35796,0.00012,30.95441]
[1778584520179,37.66,80568.7,0.0,-0.35796,0.00012,30.95434]
[1778584525355,37.66,80565.4,0.0,-0.35834,0.00012,30.9646]
[1778584530346,37.66,80561.42,0.0,-0.3588,0.00012,30.97706]
[1778584530358,37.66,80561.42,0.0,-0.3588,0.00012,30.97698]
[1778584534204,37.65,80563.48,0.0,-0.35854,0.00012,30.96705]
[1778584534478,37.65,80563.48,0.0,-0.35853,0.00012,30.96698]
[1778584535262,37.65,80563.48,0.0,-0.35853,0.00012,30.96691]
[1778584541371,37.65,80567.46,0.0,-0.35804,0.00012,30.95366]
[1778584542692,37.65,80567.15,0.0,-0.35808,0.00012,30.95459]
[1778584543373,37.65,80562.7,0.0,-0.35861,0.00012,30.96883]
[1778584548378,37.64,80563.64,0.0,-0.35848,0.00012,30.96546]
[1778584553383,37.64,80564.26,0.0,-0.3584,0.00012,30.96311]
[1778584558388,37.64,80567.45,0.0,-0.358,0.00012,30.95251]
[1778584562158,37.63,80568.05,0.0,-0.35792,0.00012,30.95038]
[1778584562922,37.63,80568.05,0.0,-0.35792,0.00012,30.95031]
[1778584565997,37.63,80559.23,0.0,-0.35897,0.00012,30.97844]
[1778584566338,37.63,80559.23,0.0,-0.35897,0.00012,30.97844]
[1778584566421,37.63,80559.23,0.0,-0.35897,0.00012,30.97836]
[1778584566482,37.63,80559.23,0.0,-0.35897,0.00012,30.97836]
[1778584567361,37.63,80559.23,0.0,-0.35897,0.00012,30.97836]
[1778584567393,37.63,80559.23,0.0,-0.35897,0.00012,30.97828]
[1778584569060,37.63,80557.87,0.0,-0.35913,0.00012,30.98256]
[1778584571451,37.64,80556.36,0.0,-0.35933,0.00012,30.98814]
[1778584571459,37.64,80556.36,0.0,-0.35933,0.00012,30.98814]
[1778584572174,37.64,80556.36,0.0,-0.35933,0.00012,30.98818]
[1778584572565,37.64,80556.36,0.0,-0.35933,0.00012,30.98818]
[1778584573403,37.64,80554.14,0.0,-0.3596,0.00012,30.99528]
[1778584578407,37.64,80549.3,0.0,-0.36019,0.00012,31.01083]
[1778584579675,37.64,80549.91,0.0,-0.36011,0.00012,31.00891]
[1778584579682,37.64,80549.91,0.0,-0.36011,0.00012,31.00891]
[1778584580402,37.64,80549.91,0.0,-0.36011,0.00012,31.00893]
[1778584583145,37.64,80543.92,0.0,-0.36085,0.00012,31.02839]
[1778584583859,37.64,80545.98,0.0,-0.3606,0.00012,31.02189]
[1778584586101,37.65,80544.92,0.0,-0.36073,0.00012,31.02532]
[1778584586144,37.65,80544.92,0.0,-0.36073,0.00012,31.02532]
[1778584586393,37.65,80544.92,0.0,-0.36075,0.00012,31.02572]
[1778584587960,37.65,80544.92,0.0,-0.36075,0.00012,31.02576]
[1778584587995,37.65,80544.92,0.0,-0.36075,0.00012,31.02576]
[1778584588375,37.65,80544.92,0.0,-0.36075,0.00012,31.02581]
[1778584589450,37.65,80552.35,0.0,-0.35986,0.00012,31.00229]
[1778584589829,37.65,80552.35,0.0,-0.35986,0.00012,31.00229]
[1778584589837,37.65,80552.35,0.0,-0.35986,0.00012,31.00229]
[1778584590780,37.65,80552.35,0.0,-0.35987,0.00012,31.00252]
[1778584590789,37.65,80552.35,0.0,-0.35987,0.00012,31.00252]
[1778584591422,37.65,80546.02,0.0,-0.36062,0.00012,31.01954]
[1778584593343,37.65,80538.92,0.0,-0.36147,0.00012,31.04199]
[1778584594143,37.66,80536.52,0.0,-0.36176,0.00012,31.04963]
[1778584594223,37.66,80536.52,0.0,-0.36177,0.00012,31.04971]
[1778584598736,37.66,80535.64,0.0,-0.36188,0.00012,31.0528]
[1778584599430,37.66,80535.88,0.0,-0.36186,0.00012,31.05212]
[1778584601564,37.66,80535.88,0.0,-0.36186,0.00012,31.05229]
[1778584602433,37.66,80535.63,0.0,-0.3619,0.00012,31.05314]
[1778584602782,37.66,80535.63,0.0,-0.3619,0.00012,31.05314]
[1778584604805,37.67,80531.37,0.0,-0.36241,0.00012,31.06663]
[1778584605297,37.67,80531.37,0.0,-0.36241,0.00012,31.06663]
[1778584606742,37.67,80531.37,0.0,-0.36242,0.00012,31.06679]
[1778584610087,37.67,80533.05,0.0,-0.36222,0.00012,31.06175]
[1778584610273,37.67,80533.05,0.0,-0.36222,0.00012,31.06175]
[1778584610962,37.67,80533.05,0.0,-0.36223,0.00012,31.06183]
[1778584613607,37.67,80529.75,0.0,-0.36263,0.00012,31.07234]
[1778584619450,37.68,80532.19,0.0,-0.36235,0.00012,31.06513]
[1778584624455,37.68,80528.18,0.0,-0.36285,0.00012,31.07798]
[1778584624962,37.68,80528.18,0.0,-0.36285,0.00012,31.07798]
[1778584625456,37.68,80525.46,0.0,-0.36317,0.00012,31.08645]
[1778584630461,37.68,80530.14,0.0,-0.36262,0.00012,31.07223]
[1778584630658,37.68,80530.14,0.0,-0.36262,0.00012,31.07223]
[1778584631150,37.68,80530.14,0.0,-0.36262,0.00012,31.07223]
[1778584631338,37.69,80530.14,0.0,-0.36262,0.00012,31.07229]
[1778584636349,37.69,80529.11,0.0,-0.36276,0.00012,31.07575]
[1778584641472,37.69,80527.46,0.0,-0.36297,0.00012,31.08124]
[1778584645541,37.69,80528.89,0.0,-0.3628,0.00012,31.07703]
[1778584646477,37.7,80529.12,0.0,-0.36278,0.00012,31.07638]
[1778584646785,37.7,80529.12,0.0,-0.36278,0.00012,31.07638]
[1778584647601,37.7,80529.11,0.0,-0.36278,0.00012,31.07645]
[1778584648479,37.7,80529.32,0.0,-0.36276,0.00012,31.07586]
[1778584653484,37.7,80527.34,0.0,-0.363,0.00012,31.07922]
[1778584658489,37.7,80526.26,0.0,-0.36313,0.00012,31.08284]
[1778584663493,37.71,80530.43,0.0,-0.36264,0.00012,31.0702]
[1778584664049,37.71,80530.43,0.0,-0.36264,0.00012,31.0702]
[1778584664494,37.71,80529.9,0.0,-0.36271,0.00012,31.07191]
[1778584665229,37.71,80529.9,0.0,-0.36271,0.00012,31.07191]
[1778584666117,37.71,80530.2,0.0,-0.36268,0.00012,31.07104]
[1778584666496,37.71,80530.25,0.0,-0.36267,0.00012,31.07093]
[1778584670233,37.71,80530.31,0.0,-0.36267,0.00012,31.07092]
[1778584670398,37.71,80530.31,0.0,-0.36267,0.00012,31.07092]
[1778584670419,37.71,80530.31,0.0,-0.36267,0.00012,31.07098]
[1778584671013,37.71,80530.31,0.0,-0.36267,0.00012,31.07098]
[1778584673062,37.71,80529.35,0.0,-0.36279,0.00012,31.07409]
[1778584673825,37.71,80529.16,0.0,-0.36282,0.00012,31.07473]
[1778584678839,37.72,80529.15,0.0,-0.36283,0.00012,31.07506]
[1778584683852,37.72,80529.56,0.0,-0.36279,0.00012,31.07408]
[1778584686894,37.72,80529.48,0.0,-0.3628,0.00012,31.07449]
[1778584688229,37.72,80529.86,0.0,-0.36276,0.00012,31.07337]
[1778584689457,37.72,80530.13,0.0,-0.36273,0.00012,31.0726]
[1778584690202,37.72,80530.13,0.0,-0.36273,0.00012,31.07267]
[1778584690501,37.72,80530.13,0.0,-0.36274,0.00012,31.07274]
[1778584695529,37.73,80533.11,0.0,-0.36239,0.00012,31.06384]
[1778584696747,37.73,80532.81,0.0,-0.36243,0.00012,31.06482]
[1778584697472,37.73,80532.81,0.0,-0.36243,0.00012,31.06488]
[1778584698415,37.73,80532.81,0.0,-0.36243,0.00012,31.06488]
[1778584698437,37.73,80532.81,0.0,-0.36243,0.00012,31.06488]
[1778584699041,37.73,80532.81,0.0,-0.36243,0.00012,31.06494]
[1778584700872,37.73,80528.15,0.0,-0.36299,0.00012,31.07952]
[1778584700882,37.73,80528.15,0.0,-0.36299,0.00012,31.07952]
[1778584703044,37.73,80520.04,0.0,-0.36397,0.00012,31.10458]
[1778584703082,37.73,80520.04,0.0,-0.36397,0.00012,31.10458]
[1778584707249,37.73,80518.23,0.0,-0.36419,0.00012,31.11023]
[1778584707543,37.73,80517.97,0.0,-0.36422,0.00012,31.11106]
[1778584711034,37.73,80517.9,0.0,-0.36423,0.00012,31.11137]
[1778584711382,37.73,80517.9,0.0,-0.36423,0.00012,31.11137]
[1778584711483,37.73,80517.9,0.0,-0.36423,0.00012,31.10831]
[1778584716552,37.74,80519.73,0.0,-0.36401,0.00012,31.10287]
[1778584717544,37.74,80519.73,0.0,-0.36401,0.00012,31.10287]
[1778584717553,37.74,80521.24,0.0,-0.36383,0.00012,31.09828]
[1778584717774,37.74,80521.24,0.0,-0.36383,0.00012,31.09828]
[1778584718609,37.74,80520.18,0.0,-0.36396,0.00012,31.10156]
[1778584720682,37.74,80519.95,0.0,-0.36399,0.00012,31.10233]
[1778584720712,37.74,80519.95,0.0,-0.36399,0.00012,31.10233]
[1778584721650,37.74,80519.95,0.0,-0.36399,0.00012,31.10238]
[1778584722558,37.74,80524.12,0.0,-0.36349,0.00012,31.08958]
[1778584725183,37.74,80527.03,0.0,-0.36315,0.00012,31.08068]
[1778584725655,37.74,80527.43,0.0,-0.3631,0.00012,31.07949]
[1778584727366,37.74,80522.01,0.0,-0.36375,0.00012,31.0962]
[1778584727831,37.74,80522.01,0.0,-0.36375,0.00012,31.0962]
[1778584733159,37.74,80515.06,0.0,-0.36458,0.00012,31.11754]
[1778584738393,37.74,80518.3,0.0,-0.36419,0.00012,31.10752]
[1778584740151,37.74,80517.01,0.0,-0.36435,0.00012,31.11146]
[1778584740577,37.74,80516.77,0.0,-0.36438,0.00012,31.1122]
[1778584742221,37.74,80516.77,0.0,-0.36438,0.00012,31.11219]
[1778584742579,37.74,80513.82,0.0,-0.36473,0.00012,31.12122]
[1778584744268,37.74,80511.18,0.0,-0.36505,0.00012,31.12929]
[1778584744368,37.74,80511.18,0.0,-0.36505,0.00012,31.12929]
[1778584748391,37.74,80512.22,0.0,-0.36492,0.00012,31.12616]
[1778584748625,37.74,80511.37,0.0,-0.36503,0.00012,31.12876]
[1778584748764,37.74,80511.37,0.0,-0.36503,0.00012,31.12876]
[1778584748773,37.74,80511.37,0.0,-0.36503,0.00012,31.12876]
[1778584748826,37.74,80511.37,0.0,-0.36503,0.00012,31.12876]
[1778584749282,37.74,80511.37,0.0,-0.36503,0.00012,31.12876]
[1778584749586,37.74,80509.94,0.0,-0.3652,0.00012,31.13312]
[1778584751689,37.74,80504.02,0.0,-0.36591,0.00012,31.15116]
[1778584752524,37.74,80504.02,0.0,-0.36591,0.00012,31.15116]
[1778584753078,37.74,80501.59,0.0,-0.36621,0.00012,31.15853]
[1778584753082,37.74,80501.59,0.0,-0.36621,0.00012,31.15853]
[1778584753865,37.74,80501.59,0.0,-0.36621,0.00012,31.15855]
[1778584754561,37.74,80501.59,0.0,-0.36621,0.00012,31.15855]
[1778584754572,37.74,80501.59,0.0,-0.36621,0.00012,31.15855]
[1778584754591,37.74,80508.43,0.0,-0.36538,0.00012,31.13782]
[1778584757097,37.74,80511.49,0.0,-0.36502,0.00012,31.12857]
[1778584757592,37.74,80513.02,0.0,-0.36484,0.00012,31.12394]
[1778584762597,37.75,80519.05,0.0,-0.36412,0.00012,31.10573]
[1778584764176,37.75,80519.27,0.0,-0.3641,0.00012,31.10511]
[1778584764182,37.75,80519.27,0.0,-0.3641,0.00012,31.10511]
[1778584764213,37.75,80519.27,0.0,-0.3641,0.00012,31.10511]
[1778584764804,37.75,80523.01,0.0,-0.36365,0.00012,31.09366]
[1778584765242,37.75,80523.01,0.0,-0.36365,0.00012,31.09366]
[1778584765600,37.75,80526.25,0.0,-0.36326,0.00012,31.0837]
[1778584766904,37.75,80526.45,0.0,-0.36324,0.00012,31.08315]
[1778584766916,37.75,80526.45,0.0,-0.36324,0.00012,31.08315]
[1778584767602,37.75,80530.01,0.0,-0.36281,0.00012,31.07217]
[1778584772830,37.75,80530.16,0.0,-0.3628,0.00012,31.06893]
[1778584777141,37.75,80532.76,0.0,-0.36249,0.00012,31.06111]
[1778584777612,37.76,80534.45,0.0,-0.36229,0.00012,31.05592]
[1778584783618,37.76,80534.99,0.0,-0.36224,0.00012,31.05465]
[1778584788623,37.76,80536.1,0.0,-0.36212,0.00012,31.05152]
[1778584790229,37.76,80536.1,0.0,-0.36212,0.00012,31.05159]
[1778584790625,37.77,80537.6,0.0,-0.36194,0.00012,31.04697]
[1778584794855,37.77,80543.26,0.0,-0.36128,0.00012,31.02962]
[1778584795629,37.77,80544.87,0.0,-0.36109,0.00012,31.02467]
[1778584795640,37.77,80544.87,0.0,-0.36109,0.00012,31.02467]
[1778584796337,37.77,80544.87,0.0,-0.36109,0.00012,31.02467]
[1778584797702,37.77,80545.25,0.0,-0.36105,0.00012,31.02364]
[1778584797707,37.77,80545.25,0.0,-0.36105,0.00012,31.02364]
[1778584797736,37.77,80545.25,0.0,-0.36105,0.00012,31.02364]
[1778584798084,37.77,80545.25,0.0,-0.36105,0.00012,31.02364]
[1778584798154,37.77,80545.25,0.0,-0.36105,0.00012,31.02364]
[1778584798632,37.77,80547.49,0.0,-0.36079,0.00012,31.01672]
[1778584799577,37.77,80547.49,0.0,-0.36079,0.00012,31.01672]
[1778584799625,37.77,80547.49,0.0,-0.36079,0.00012,31.01672]
[1778584804483,37.78,80547.09,0.0,-0.36084,0.00012,31.01821]
[1778584804532,37.78,80547.09,0.0,-0.36084,0.00012,31.01821]
[1778584804966,37.78,80547.09,0.0,-0.36084,0.00012,31.01831]
[1778584805045,37.78,80547.09,0.0,-0.36084,0.00012,31.01831]
[1778584805065,37.78,80547.09,0.0,-0.36084,0.00012,31.01831]
[1778584805639,37.78,80539.88,0.0,-0.36171,0.00012,31.04099]
[1778584807641,37.78,80529.37,0.0,-0.36297,0.00012,31.07381]
[1778584807983,37.78,80529.37,0.0,-0.36297,0.00012,31.07381]
[1778584808643,37.78,80529.15,0.0,-0.363,0.00012,31.07455]
[1778584809265,37.78,80529.15,0.0,-0.363,0.00012,31.07455]
[1778584809573,37.78,80529.15,0.0,-0.363,0.00012,31.07461]
[1778584811552,37.78,80529.93,0.0,-0.36291,0.00012,31.07224]
[1778584812090,37.78,80529.93,0.0,-0.36291,0.00012,31.0723]
[1778584812912,37.78,80529.93,0.0,-0.36292,0.00012,31.07235]
[1778584813564,37.78,80529.93,0.0,-0.36292,0.00012,31.07235]
[1778584813572,37.78,80529.93,0.0,-0.36292,0.00012,31.07235]
[1778584813596,37.78,80529.93,0.0,-0.36292,0.00012,31.07235]
[1778584813598,37.78,80529.93,0.0,-0.36292,0.00012,31.07235]
[1778584813635,37.78,80529.93,0.0,-0.36292,0.00012,31.07243]
[1778584814150,37.78,80529.93,0.0,-0.36292,0.00012,31.07243]
[1778584814651,37.78,80542.64,0.0,-0.3614,0.00012,31.03293]
[1778584818261,37.79,80543.06,0.0,-0.36136,0.00012,31.03187]
[1778584818285,37.79,80543.06,0.0,-0.36136,0.00012,31.03187]
[1778584820088,37.79,80542.36,0.0,-0.36145,0.00012,31.03423]
[1778584820299,37.79,80542.36,0.0,-0.36145,0.00012,31.03423]
[1778584820816,37.79,80542.22,0.0,-0.36147,0.00012,31.03473]
[1778584820851,37.79,80542.22,0.0,-0.36147,0.00012,31.03473]
[1778584822369,37.79,80543.11,0.0,-0.36136,0.00012,31.03205]
[1778584822396,37.79,80543.11,0.0,-0.36136,0.00012,31.03205]
[1778584824423,37.79,80543.53,0.0,-0.36132,0.00012,31.03088]
[1778584824661,37.79,80543.31,0.0,-0.36135,0.00012,31.03167]
[1778584825508,37.79,80543.31,0.0,-0.36135,0.00012,31.03167]
[1778584826117,37.79,80543.31,0.0,-0.36135,0.00012,31.03174]
[1778584826475,37.79,80543.31,0.0,-0.36135,0.00012,31.03174]
[1778584826643,37.79,80543.31,0.0,-0.36135,0.00012,31.03174]
[1778584826797,37.79,80539.41,0.0,-0.36182,0.00012,31.04399]
[1778584826911,37.79,80539.41,0.0,-0.36182,0.00012,31.04399]
[1778584826920,37.79,80539.41,0.0,-0.36182,0.00012,31.04399]
[1778584828524,37.8,80540.57,0.0,-0.36168,0.00012,31.04046]
[1778584828551,37.8,80540.57,0.0,-0.36168,0.00012,31.04046]
[1778584832591,37.8,80540.46,0.0,-0.3617,0.00012,31.03802]
[1778584833222,37.8,80540.57,0.0,-0.36169,0.00012,31.03773]
[1778584836092,37.8,80543.17,0.0,-0.36138,0.00012,31.02985]
[1778584842385,37.81,80543.36,0.0,-0.36138,0.00012,31.02975]
[1778584847648,37.81,80545.78,0.0,-0.3611,0.00012,31.02258]
[1778584850612,37.81,80545.4,0.0,-0.36116,0.00012,31.02404]
[1778584850755,37.82,80545.49,0.0,-0.36115,0.00012,31.02384]
[1778584851698,37.82,80545.49,0.0,-0.36115,0.00012,31.02384]
[1778584851715,37.82,80545.49,0.0,-0.36115,0.00012,31.02384]
[1778584852908,37.82,80546.23,0.0,-0.36107,0.00012,31.0217]
[1778584853189,37.82,80546.23,0.0,-0.36107,0.00012,31.0217]
[1778584853758,37.82,80550.15,0.0,-0.3606,0.00012,31.00948]
[1778584855733,37.82,80550.15,0.0,-0.3606,0.00012,31.00947]
[1778584855750,37.82,80550.15,0.0,-0.3606,0.00012,31.00946]
[1778584856057,37.82,80550.15,0.0,-0.3606,0.00012,31.00946]
[1778584856123,37.82,80550.15,0.0,-0.3606,0.00012,31.00946]
[1778584857307,37.82,80550.15,0.0,-0.3606,0.00012,31.00946]
[1778584857761,37.82,80554.03,0.0,-0.36014,0.00012,30.99722]
[1778584859397,37.82,80559.65,0.0,-0.35946,0.00012,30.97932]
[1778584859481,37.82,80559.65,0.0,-0.35946,0.00012,30.97922]
[1778584860754,37.82,80559.65,0.0,-0.35946,0.00012,30.97922]
[1778584861427,37.82,80559.65,0.0,-0.35945,0.00012,30.97912]
[1778584861517,37.81,80559.65,0.0,-0.35945,0.00012,30.97902]
[1778584863767,37.81,80568.99,0.0,-0.35833,0.00012,30.94906]
[1778584864695,37.81,80568.99,0.0,-0.35833,0.00012,30.94906]
[1778584864707,37.81,80568.99,0.0,-0.35833,0.00012,30.94906]
[1778584864768,37.81,80568.31,0.0,-0.35841,0.00012,30.95117]
[1778584864984,37.81,80568.31,0.0,-0.35841,0.00012,30.95117]
[1778584865019,37.81,80568.31,0.0,-0.35841,0.00012,30.95117]
[1778584865545,37.81,80568.31,0.0,-0.35841,0.00012,30.95117]
[1778584865568,37.81,80568.31,0.0,-0.35841,0.00012,30.95108]
[1778584866340,37.81,80568.31,0.0,-0.35841,0.00012,30.95108]
[1778584867327,37.81,80568.31,0.0,-0.3584,0.00012,30.95099]
[1778584867350,37.81,80568.31,0.0,-0.3584,0.00012,30.95099]
[1778584867692,37.81,80568.31,0.0,-0.3584,0.00012,30.95092]
[1778584869180,37.81,80568.31,0.0,-0.3584,0.00012,30.95085]
[1778584869884,37.81,80566.57,0.0,-0.35861,0.00012,30.95643]
[1778584871693,37.81,80566.57,0.0,-0.35861,0.00012,30.95645]
[1778584871727,37.81,80566.57,0.0,-0.3586,0.00012,30.95635]
[1778584873758,37.81,80560.5,0.0,-0.35932,0.00012,30.97557]
[1778584873768,37.81,80560.5,0.0,-0.35932,0.00012,30.97557]
[1778584873777,37.81,80561.07,0.0,-0.35925,0.00012,30.97368]
[1778584873926,37.81,80561.07,0.0,-0.35925,0.00012,30.97368]
[1778584874575,37.81,80561.07,0.0,-0.35925,0.00012,30.97368]
[1778584875237,37.8,80561.31,0.0,-0.35922,0.00012,30.97281]
[1778584875813,37.8,80563.54,0.0,-0.35895,0.00012,30.9656]
[1778584876780,37.8,80562.38,0.0,-0.35909,0.00012,30.96921]
[1778584877870,37.8,80562.12,0.0,-0.35911,0.00012,30.96991]
[1778584878751,37.8,80562.12,0.0,-0.35911,0.00012,30.96991]
[1778584878783,37.8,80562.79,0.0,-0.35903,0.00012,30.96768]
[1778584879632,37.8,80562.79,0.0,-0.35903,0.00012,30.96768]
[1778584879709,37.8,80562.79,0.0,-0.35903,0.00012,30.96768]
[1778584880089,37.8,80562.79,0.0,-0.35903,0.00012,30.96768]
[1778584880718,37.8,80562.79,0.0,-0.35903,0.00012,30.9677]
[1778584881975,37.8,80558.42,0.0,-0.35955,0.00012,30.98161]
[1778584882512,37.8,80558.42,0.0,-0.35955,0.00012,30.98162]
[1778584887792,37.8,80559.51,0.0,-0.35943,0.00012,30.97822]
[1778584893798,37.8,80564.43,0.0,-0.35883,0.00012,30.95959]
[1778584898522,37.8,80570.7,0.0,-0.35809,0.00012,30.93965]
[1778584900483,37.8,80570.99,0.0,-0.35806,0.00012,30.93876]
[1778584900492,37.8,80570.99,0.0,-0.35806,0.00012,30.93876]
[1778584900565,37.8,80570.99,0.0,-0.35805,0.00012,30.93868]
[1778584903106,37.8,80573.14,0.0,-0.35779,0.00012,30.93171]
[1778584903859,37.8,80568.64,0.0,-0.35833,0.00012,30.94619]
[1778584904462,37.8,80568.64,0.0,-0.35833,0.00012,30.94619]
[1778584904596,37.8,80568.64,0.0,-0.35833,0.00012,30.94619]
[1778584904605,37.8,80568.64,0.0,-0.35833,0.00012,30.94619]
[1778584904684,37.8,80568.64,0.0,-0.35833,0.00012,30.94622]
[1778584908575,37.8,80565.59,0.0,-0.3587,0.00012,30.95606]
[1778584910747,37.8,80565.26,0.0,-0.35874,0.00012,30.95716]
[1778584911583,37.8,80565.26,0.0,-0.35874,0.00012,30.95716]
[1778584911672,37.81,80565.26,0.0,-0.35874,0.00012,30.95722]
[1778584913204,37.81,80565.26,0.0,-0.35874,0.00012,30.95725]
[1778584913905,37.81,80563.98,0.0,-0.3589,0.00012,30.96137]
[1778584914582,37.81,80563.98,0.0,-0.3589,0.00012,30.96137]
[1778584916908,37.81,80566.76,0.0,-0.35857,0.00012,30.95257]
[1778584918965,37.81,80568.09,0.0,-0.35841,0.00012,30.94827]
[1778584918977,37.81,80568.09,0.0,-0.35841,0.00012,30.94827]
[1778584919532,37.81,80568.09,0.0,-0.35841,0.00012,30.94827]
[1778584919824,37.81,80570.88,0.0,-0.35807,0.00012,30.93925]
[1778584921034,37.8,80570.88,0.0,-0.35807,0.00012,30.93917]
[1778584921048,37.8,80570.88,0.0,-0.35807,0.00012,30.93917]
[1778584921826,37.8,80573.06,0.0,-0.35781,0.00012,30.93209]
[1778584927200,37.8,80573.18,0.0,-0.35778,0.00012,30.93134]
[1778584927832,37.8,80575.09,0.0,-0.35755,0.00012,30.92512]
[1778584933352,37.8,80568.96,0.0,-0.35828,0.00012,30.94472]
[1778584933715,37.8,80568.96,0.0,-0.35828,0.00012,30.94474]
[1778584934002,37.8,80568.96,0.0,-0.35828,0.00012,30.94474]
[1778584934211,37.8,80568.96,0.0,-0.35828,0.00012,30.94474]
[1778584934365,37.8,80568.96,0.0,-0.35828,0.00012,30.94474]
[1778584935675,37.8,80572.62,0.0,-0.35784,0.00012,30.933]
[1778584935683,37.8,80572.62,0.0,-0.35784,0.00012,30.933]
[1778584935840,37.8,80581.58,0.0,-0.35677,0.00012,30.90404]
[1778584937545,37.8,80581.58,0.0,-0.35677,0.00012,30.904]
[1778584937832,37.8,80581.58,0.0,-0.35677,0.00012,30.904]
[1778584937854,37.8,80589.45,0.0,-0.35584,0.00012,30.8784]
[1778584938943,37.8,80590.29,0.0,-0.35573,0.00012,30.87561]
[1778584938964,37.8,80590.29,0.0,-0.35573,0.00012,30.87561]
[1778584941004,37.8,80593.45,0.0,-0.35536,0.00012,30.86525]
[1778584941037,37.8,80593.45,0.0,-0.35536,0.00012,30.86525]
[1778584946851,37.79,80596.27,0.0,-0.35502,0.00012,30.85583]
[1778584949412,37.79,80596.18,0.0,-0.35503,0.00012,30.85609]
[1778584949429,37.79,80596.18,0.0,-0.35503,0.00012,30.85609]
[1778584949460,37.79,80596.18,0.0,-0.35503,0.00012,30.85609]
[1778584949636,37.79,80596.18,0.0,-0.35503,0.00012,30.85609]
[1778584949689,37.79,80596.18,0.0,-0.35503,0.00012,30.85609]
[1778584949808,37.79,80596.18,0.0,-0.35503,0.00012,30.85609]
[1778584949824,37.79,80596.18,0.0,-0.35503,0.00012,30.85609]
[1778584949854,37.79,80596.81,0.0,-0.35495,0.00012,30.854]
[1778584951856,37.79,80608.55,0.0,-0.35354,0.00012,30.81215]
[1778584951958,37.79,80608.55,0.0,-0.35354,0.00012,30.81215]
[1778584953059,37.79,80608.55,0.0,-0.35354,0.00012,30.81216]
[1778584953112,37.79,80608.55,0.0,-0.35354,0.00012,30.81216]
[1778584954011,37.79,80609.54,0.0,-0.35343,0.00012,30.80889]
[1778584954726,37.79,80609.54,0.0,-0.35343,0.00012,30.80889]
[1778584955950,37.79,80611.13,0.0,-0.35324,0.00012,30.80363]
[1778584956863,37.79,80611.14,0.0,-0.35324,0.00012,30.8036]
[1778584960043,37.79,80604.04,0.0,-0.35408,0.00012,30.82712]
[1778584960867,37.79,80603.78,0.0,-0.35411,0.00012,30.82797]
[1778584961283,37.79,80603.78,0.0,-0.35411,0.00012,30.82797]
[1778584961335,37.79,80603.78,0.0,-0.35411,0.00012,30.82797]
[1778584961577,37.79,80603.78,0.0,-0.35411,0.00012,30.82797]
[1778584961793,37.79,80603.78,0.0,-0.35411,0.00012,30.82797]
[1778584961868,37.79,80603.97,0.0,-0.35409,0.00012,30.82733]
[1778584962069,37.79,80603.97,0.0,-0.35409,0.00012,30.82733]
[1778584962117,37.79,80603.97,0.0,-0.35409,0.00012,30.82733]
[1778584962237,37.79,80603.97,0.0,-0.35409,0.00012,30.82733]
[1778584962253,37.79,80603.97,0.0,-0.35409,0.00012,30.82733]
[1778584962848,37.79,80603.97,0.0,-0.35409,0.00012,30.82733]
[1778584962869,37.79,80601.07,0.0,-0.35443,0.00012,30.83689]
[1778584963870,37.79,80585.74,0.0,-0.35625,0.00012,30.88701]
[1778584964843,37.79,80585.74,0.0,-0.35625,0.00012,30.88701]
[1778584964871,37.79,80571.63,0.0,-0.35794,0.00012,30.93264]
[1778584966811,37.79,80568.68,0.0,-0.35829,0.00012,30.94213]
[1778584966868,37.79,80568.68,0.0,-0.35829,0.00012,30.94213]
[1778584966869,37.79,80568.68,0.0,-0.35829,0.00012,30.94216]
[1778584966902,37.79,80568.68,0.0,-0.35829,0.00012,30.94216]
[1778584967233,37.79,80568.68,0.0,-0.35829,0.00012,30.94216]
[1778584967502,37.79,80568.68,0.0,-0.35829,0.00012,30.94216]
[1778584968152,37.8,80568.68,0.0,-0.35829,0.00012,30.94217]
[1778584968161,37.8,80568.68,0.0,-0.35829,0.00012,30.94217]
[1778584968164,37.8,80568.68,0.0,-0.35829,0.00012,30.94217]
[1778584968875,37.8,80579.58,0.0,-0.35699,0.00012,30.90713]
[1778584970299,37.8,80580.59,0.0,-0.35687,0.00012,30.9039]
[1778584970877,37.8,80580.72,0.0,-0.35686,0.00012,30.90355]
[1778584975743,37.8,80579.22,0.0,-0.35704,0.00012,30.90855]
[1778584976188,37.8,80579.22,0.0,-0.35705,0.00012,30.90859]
[1778584976250,37.8,80579.22,0.0,-0.35705,0.00012,30.90859]
[1778584976255,37.8,80579.22,0.0,-0.35705,0.00012,30.90859]
[1778584976265,37.8,80579.22,0.0,-0.35705,0.00012,30.90859]
[1778584976466,37.8,80579.22,0.0,-0.35705,0.00012,30.90859]
[1778584976742,37.8,80579.22,0.0,-0.35705,0.00012,30.90864]
[1778584978522,37.8,80579.22,0.0,-0.35705,0.00012,30.90868]
[1778584978885,37.8,80588.15,0.0,-0.35599,0.00012,30.8798]
[1778584979722,37.8,80588.15,0.0,-0.35599,0.00012,30.8798]
[1778584980571,37.8,80588.15,0.0,-0.35599,0.00012,30.87986]
[1778584980577,37.8,80588.15,0.0,-0.35599,0.00012,30.87986]
[1778584980665,37.8,80588.15,0.0,-0.35599,0.00012,30.87992]
[1778584985892,37.8,80592.17,0.0,-0.35551,0.00012,30.86671]
[1778584988807,37.8,80588.28,0.0,-0.35597,0.00012,30.87933]
[1778584988838,37.8,80588.28,0.0,-0.35597,0.00012,30.87928]
[1778584993900,37.8,80589.73,0.0,-0.35579,0.00012,30.87435]
[1778584996104,37.8,80590.71,0.0,-0.35567,0.00012,30.87107]
[1778584997019,37.8,80590.17,0.0,-0.35574,0.00012,30.87281]
[1778584997902,37.8,80590.17,0.0,-0.35573,0.00012,30.87277]
[1778585001148,37.8,80589.97,0.0,-0.35576,0.00012,30.87336]
[1778585001908,37.8,80589.4,0.0,-0.35582,0.00012,30.87521]
[1778585003841,37.8,80589.78,0.0,-0.35578,0.00012,30.87397]
[1778585005237,37.79,80589.78,0.0,-0.35578,0.00012,30.87397]
[1778585005913,37.79,80590.52,0.0,-0.35569,0.00012,30.87155]
[1778585010918,37.79,80587.9,0.0,-0.356,0.00012,30.88004]
[1778585016883,37.79,80589.67,0.0,-0.35577,0.00012,30.87101]
[1778585021917,37.79,80590.99,0.0,-0.35561,0.00012,30.8665]
[1778585026550,37.79,80591.87,0.0,-0.3555,0.00012,30.86351]
[1778585027878,37.79,80591.87,0.0,-0.3555,0.00012,30.86348]
[1778585027937,37.79,80592.66,0.0,-0.35541,0.00012,30.86086]
[1778585028390,37.79,80592.66,0.0,-0.35541,0.00012,30.86086]
[1778585029911,37.79,80592.75,0.0,-0.35539,0.00012,30.86052]
[1778585029939,37.79,80594.14,0.0,-0.35523,0.00012,30.85594]
[1778585031940,37.79,80603.21,0.0,-0.35415,0.00012,30.82612]
[1778585036107,37.79,80604.57,0.0,-0.35399,0.00012,30.82161]
[1778585036943,37.79,80604.47,0.0,-0.354,0.00012,30.82195]
[1778585041948,37.79,80603.8,0.0,-0.35408,0.00012,30.82415]
[1778585046409,37.79,80604.37,0.0,-0.35401,0.00012,30.82225]
[1778585046954,37.79,80600.35,0.0,-0.35449,0.00012,30.83548]
[1778585046977,37.79,80600.35,0.0,-0.35449,0.00012,30.83548]
[1778585047602,37.79,80600.35,0.0,-0.35449,0.00012,30.83548]
[1778585048969,37.79,80597.66,0.0,-0.35481,0.00012,30.84431]
[1778585049456,37.79,80597.66,0.0,-0.35481,0.00012,30.84431]
[1778585050510,37.79,80597.66,0.0,-0.3548,0.00012,30.84428]
[1778585050531,37.79,80597.66,0.0,-0.3548,0.00012,30.84428]
[1778585053954,37.79,80584.82,0.0,-0.35633,0.00012,30.8862]
[1778585060968,37.79,80584.71,0.0,-0.35634,0.00012,30.88646]
[1778585065973,37.78,80589.45,0.0,-0.35577,0.00012,30.87086]
[1778585066818,37.78,80589.45,0.0,-0.35577,0.00012,30.87086]
[1778585066928,37.78,80589.45,0.0,-0.35577,0.00012,30.87086]
[1778585066974,37.78,80591.57,0.0,-0.35552,0.00012,30.86393]
[1778585068984,37.78,80592.16,0.0,-0.35545,0.00012,30.86193]
[1778585069977,37.78,80593.07,0.0,-0.35534,0.00012,30.85894]
[1778585071103,37.78,80593.07,0.0,-0.35534,0.00012,30.85891]
[1778585073115,37.78,80595.75,0.0,-0.35501,0.00012,30.84696]
[1778585073876,37.78,80595.75,0.0,-0.35501,0.00012,30.84696]
[1778585078986,37.78,80599.63,0.0,-0.35454,0.00012,30.83416]
[1778585084872,37.78,80601.25,0.0,-0.35435,0.00012,30.82876]
[1778585089537,37.78,80600.82,0.0,-0.3544,0.00012,30.83017]
[1778585089997,37.78,80597.52,0.0,-0.35479,0.00012,30.84102]
[1778585095002,37.78,80600.41,0.0,-0.35445,0.00012,30.83146]
[1778585100010,37.78,80600.74,0.0,-0.35441,0.00012,30.83034]
[1778585106017,37.78,80600.44,0.0,-0.35444,0.00012,30.83128]
[1778585111963,37.78,80605.37,0.0,-0.35385,0.00012,30.81498]
[1778585112144,37.78,80605.72,0.0,-0.35381,0.00012,30.81383]
[1778585113024,37.78,80605.81,0.0,-0.3538,0.00012,30.81356]
[1778585115748,37.78,80605.13,0.0,-0.35388,0.00012,30.8158]
[1778585115764,37.78,80605.13,0.0,-0.35388,0.00012,30.8158]
[1778585115779,37.78,80605.13,0.0,-0.35388,0.00012,30.8158]
[1778585115908,37.78,80605.13,0.0,-0.35388,0.00012,30.8158]
[1778585116256,37.78,80605.13,0.0,-0.35388,0.00012,30.8158]
[1778585117028,37.78,80605.97,0.0,-0.35378,0.00012,30.81302]
[1778585118599,37.78,80605.97,0.0,-0.35378,0.00012,30.81306]
[1778585118610,37.78,80605.97,0.0,-0.35378,0.00012,30.81306]
[1778585118793,37.78,80605.97,0.0,-0.35378,0.00012,30.81306]
[1778585118827,37.78,80605.97,0.0,-0.35378,0.00012,30.81306]
[1778585118945,37.78,80605.97,0.0,-0.35378,0.00012,30.81306]
[1778585118983,37.78,80605.97,0.0,-0.35378,0.00012,30.81309]
[1778585119049,37.78,80605.97,0.0,-0.35378,0.00012,30.81309]
[1778585119092,37.78,80605.97,0.0,-0.35378,0.00012,30.81309]
[1778585119268,37.78,80605.97,0.0,-0.35378,0.00012,30.81309]
[1778585119327,37.78,80605.97,0.0,-0.35378,0.00012,30.81309]
[1778585119476,37.78,80605.97,0.0,-0.35378,0.00012,30.81309]
[1778585119544,37.78,80605.97,0.0,-0.35378,0.00012,30.81309]
[1778585119604,37.78,80605.97,0.0,-0.35378,0.00012,30.81309]
[1778585119677,37.78,80605.97,0.0,-0.35378,0.00012,30.81309]
[1778585120030,37.78,80618.86,0.0,-0.35226,0.00012,30.77023]
[1778585120788,37.78,80618.86,0.0,-0.35226,0.00012,30.77023]
[1778585120842,37.78,80618.86,0.0,-0.35226,0.00012,30.77027]
[1778585123000,37.78,80618.86,0.0,-0.35226,0.00012,30.77031]
[1778585123033,37.78,80620.31,0.0,-0.35209,0.00012,30.76552]
[1778585123791,37.78,80620.31,0.0,-0.35209,0.00012,30.76552]
[1778585123803,37.78,80620.31,0.0,-0.35209,0.00012,30.76552]
[1778585123846,37.78,80620.31,0.0,-0.35209,0.00012,30.76556]
[1778585124471,37.78,80620.31,0.0,-0.35209,0.00012,30.76556]
[1778585124996,37.78,80620.31,0.0,-0.35209,0.00012,30.76556]
[1778585125035,37.78,80620.2,0.0,-0.3521,0.00012,30.76597]
[1778585125861,37.78,80620.2,0.0,-0.3521,0.00012,30.76597]
[1778585125967,37.78,80620.2,0.0,-0.35211,0.00012,30.76601]
[1778585126566,37.78,80620.2,0.0,-0.35211,0.00012,30.76601]
[1778585127020,37.78,80620.2,0.0,-0.35211,0.00012,30.76601]
[1778585127027,37.78,80620.2,0.0,-0.35211,0.00012,30.76605]
[1778585128563,37.78,80624.27,0.0,-0.35163,0.00012,30.75245]
[1778585128583,37.78,80624.27,0.0,-0.35163,0.00012,30.75245]
[1778585128592,37.78,80624.27,0.0,-0.35163,0.00012,30.75245]
[1778585129131,37.78,80629.44,0.0,-0.35102,0.00012,30.7351]
[1778585129686,37.78,80629.44,0.0,-0.35102,0.00012,30.7351]
[1778585130640,37.79,80629.44,0.0,-0.35102,0.00012,30.73516]
[1778585132251,37.79,80632.97,0.0,-0.35059,0.00012,30.72026]
[1778585132685,37.79,80632.97,0.0,-0.35059,0.00012,30.72026]
[1778585132761,37.79,80632.97,0.0,-0.3506,0.00012,30.72034]
[1778585134731,37.79,80632.97,0.0,-0.3506,0.00012,30.72041]
[1778585134922,37.79,80632.97,0.0,-0.3506,0.00012,30.72041]
[1778585134974,37.79,80632.97,0.0,-0.3506,0.00012,30.72048]
[1778585138082,37.79,80633.7,0.0,-0.35052,0.00012,30.71823]
[1778585138830,37.79,80633.7,0.0,-0.35052,0.00012,30.71823]
[1778585138833,37.79,80633.7,0.0,-0.35052,0.00012,30.71823]
[1778585138929,37.79,80633.7,0.0,-0.35052,0.00012,30.7183]
[1778585141634,37.79,80632.46,0.0,-0.35067,0.00012,30.72264]
[1778585141710,37.79,80632.46,0.0,-0.35067,0.00012,30.72264]
[1778585141832,37.79,80632.46,0.0,-0.35068,0.00012,30.72271]
[1778585145009,37.8,80632.46,0.0,-0.35068,0.00012,30.7229]
[1778585145055,37.8,80646.54,0.0,-0.34902,0.00012,30.67513]
[1778585150060,37.8,80645.24,0.0,-0.34919,0.00012,30.68007]
[1778585156066,37.81,80647.5,0.0,-0.34894,0.00012,30.67298]
[1778585157331,37.81,80647.44,0.0,-0.34895,0.00012,30.6733]
[1778585157338,37.81,80647.44,0.0,-0.34895,0.00012,30.6733]
[1778585157546,37.81,80647.44,0.0,-0.34895,0.00012,30.6733]
[1778585158006,37.81,80647.44,0.0,-0.34895,0.00012,30.6733]
[1778585162044,37.81,80650.32,0.0,-0.34863,0.00012,30.66388]
[1778585162367,37.81,80645.22,0.0,-0.34923,0.00012,30.68145]
[1778585163491,37.81,80645.22,0.0,-0.34924,0.00012,30.68154]
[1778585163738,37.81,80645.22,0.0,-0.34924,0.00012,30.68154]
[1778585163993,37.81,80645.22,0.0,-0.34924,0.00012,30.68162]
[1778585164318,37.81,80645.22,0.0,-0.34924,0.00012,30.68162]
[1778585164979,37.81,80645.22,0.0,-0.34924,0.00012,30.68162]
[1778585166141,37.82,80639.91,0.0,-0.34987,0.00012,30.69984]
[1778585166182,37.82,80639.91,0.0,-0.34987,0.00012,30.69984]
[1778585168636,37.82,80639.91,0.0,-0.34988,0.00012,30.70004]
[1778585169078,37.82,80650.72,0.0,-0.3486,0.00012,30.66329]
[1778585169657,37.82,80650.72,0.0,-0.3486,0.00012,30.66329]
[1778585169665,37.82,80650.72,0.0,-0.3486,0.00012,30.66329]
[1778585170079,37.82,80650.29,0.0,-0.34866,0.00012,30.66485]
[1778585175440,37.82,80650.67,0.0,-0.34863,0.00012,30.66412]
[1778585179025,37.83,80650.87,0.0,-0.34862,0.00012,30.66379]
[1778585179926,37.83,80656.45,0.0,-0.34796,0.00012,30.64475]
[1778585180025,37.83,80656.45,0.0,-0.34797,0.00012,30.64488]
[1778585181332,37.83,80656.45,0.0,-0.34797,0.00012,30.64501]
[1778585182037,37.83,80656.45,0.0,-0.34797,0.00012,30.64514]
[1778585182807,37.83,80656.45,0.0,-0.34797,0.00012,30.64514]
[1778585184098,37.83,80656.45,0.0,-0.34798,0.00012,30.64541]
[1778585184833,37.83,80656.45,0.0,-0.34798,0.00012,30.64541]
[1778585189913,37.84,80658.75,0.0,-0.34773,0.00012,30.63808]
[1778585192387,37.84,80653.05,0.0,-0.3484,0.00012,30.65487]
[1778585193731,37.84,80653.05,0.0,-0.3484,0.00012,30.65499]
[1778585194320,37.84,80653.05,0.0,-0.34841,0.00012,30.65507]
[1778585194331,37.84,80653.05,0.0,-0.34841,0.00012,30.65507]
[1778585194905,37.85,80653.05,0.0,-0.34841,0.00012,30.65518]
[1778585196364,37.85,80661.06,0.0,-0.34747,0.00012,30.62773]
[1778585197107,37.85,80662.18,0.0,-0.34734,0.00012,30.62398]
[1778585198017,37.85,80662.18,0.0,-0.34734,0.00012,30.62398]
[1778585198420,37.85,80662.18,0.0,-0.34734,0.00012,30.62409]
[1778585199110,37.85,80661.25,0.0,-0.34746,0.00012,30.62742]
[1778585199693,37.85,80661.25,0.0,-0.34746,0.00012,30.62742]
[1778585199708,37.85,80661.25,0.0,-0.34746,0.00012,30.62742]
[1778585200111,37.85,80661.9,0.0,-0.34738,0.00012,30.62529]
[1778585202113,37.85,80651.42,0.0,-0.34863,0.00012,30.66151]
[1778585202551,37.85,80651.42,0.0,-0.34863,0.00012,30.66151]
[1778585204589,37.85,80647.99,0.0,-0.34904,0.00012,30.67345]
[1778585204785,37.86,80647.99,0.0,-0.34904,0.00012,30.67355]
[1778585210120,37.86,80647.03,0.0,-0.34917,0.00012,30.67727]
[1778585215495,37.86,80646.86,0.0,-0.3492,0.00012,30.67835]
[1778585220273,37.87,80647.88,0.0,-0.3491,0.00012,30.67537]
[1778585220997,37.87,80647.88,0.0,-0.3491,0.00012,30.67537]
[1778585221096,37.87,80647.88,0.0,-0.3491,0.00012,30.67546]
[1778585226136,37.87,80647.32,0.0,-0.34918,0.00012,30.67783]
[1778585229215,37.88,80647.98,0.0,-0.34911,0.00012,30.67585]
[1778585229883,37.88,80647.98,0.0,-0.34911,0.00012,30.67585]
[1778585229915,37.88,80647.98,0.0,-0.34911,0.00012,30.67594]
[1778585231278,37.88,80647.23,0.0,-0.34921,0.00012,30.6786]
[1778585232142,37.88,80648.13,0.0,-0.3491,0.00012,30.6756]
[1778585235383,37.88,80648.43,0.0,-0.34908,0.00012,30.67487]
[1778585236063,37.88,80648.43,0.0,-0.34908,0.00012,30.67496]
[1778585241151,37.89,80645.48,0.0,-0.34944,0.00012,30.68547]
[1778585246156,37.89,80647.1,0.0,-0.34926,0.00012,30.68038]
[1778585247638,37.89,80647.1,0.0,-0.34926,0.00012,30.68044]
[1778585247716,37.89,80647.1,0.0,-0.34926,0.00012,30.68044]
[1778585248158,37.89,80650.0,0.0,-0.34893,0.00012,30.67065]
[1778585253163,37.9,80652.93,0.0,-0.34858,0.00012,30.6579]
[1778585259169,37.9,80654.17,0.0,-0.34845,0.00012,30.65418]
[1778585260023,37.9,80654.17,0.0,-0.34845,0.00012,30.65418]
[1778585260103,37.9,80654.17,0.0,-0.34845,0.00012,30.65418]
[1778585260124,37.9,80654.17,0.0,-0.34845,0.00012,30.65426]
[1778585262073,37.9,80653.84,0.0,-0.34849,0.00012,30.65545]
[1778585262172,37.9,80653.84,0.0,-0.3485,0.00012,30.65554]
[1778585264024,37.9,80653.84,0.0,-0.3485,0.00012,30.65562]
[1778585264034,37.9,80653.84,0.0,-0.3485,0.00012,30.65562]
[1778585264175,37.9,80653.48,0.0,-0.34855,0.00012,30.65694]
[1778585264258,37.9,80653.48,0.0,-0.34855,0.00012,30.65694]
[1778585264402,37.9,80653.48,0.0,-0.34855,0.00012,30.65694]
[1778585264410,37.9,80653.48,0.0,-0.34855,0.00012,30.65694]
[1778585264505,37.9,80653.48,0.0,-0.34855,0.00012,30.65694]
[1778585264656,37.9,80653.48,0.0,-0.34855,0.00012,30.65694]
[1778585265176,37.9,80642.09,0.0,-0.34989,0.00012,30.69577]
[1778585265515,37.9,80642.09,0.0,-0.34989,0.00012,30.69577]
[1778585266177,37.9,80628.66,0.0,-0.35148,0.00012,30.74107]
[1778585267504,37.9,80625.0,0.0,-0.35191,0.00012,30.75335]
[1778585268045,37.9,80625.0,0.0,-0.35191,0.00012,30.75335]
[1778585268054,37.9,80625.0,0.0,-0.35191,0.00012,30.75335]
[1778585268074,37.9,80625.0,0.0,-0.35191,0.00012,30.75335]
[1778585268114,37.91,80625.0,0.0,-0.35191,0.00012,30.75338]
[1778585268247,37.91,80625.0,0.0,-0.35191,0.00012,30.75338]
[1778585268270,37.91,80625.0,0.0,-0.35191,0.00012,30.75338]
[1778585269247,37.91,80630.77,0.0,-0.35123,0.00012,30.73409]
[1778585269594,37.91,80630.77,0.0,-0.35123,0.00012,30.73409]
[1778585270181,37.91,80628.92,0.0,-0.35145,0.00012,30.74034]
[1778585275186,37.91,80628.04,0.0,-0.35156,0.00012,30.74346]
[1778585281192,37.91,80629.84,0.0,-0.35135,0.00012,30.73763]
[1778585286197,37.91,80627.93,0.0,-0.35158,0.00012,30.74422]
[1778585291203,37.91,80628.11,0.0,-0.35157,0.00012,30.74378]
[1778585296208,37.91,80628.3,0.0,-0.35155,0.00012,30.74331]
[1778585301213,37.92,80628.39,0.0,-0.35155,0.00012,30.74317]
[1778585305156,37.92,80628.4,0.0,-0.35155,0.00012,30.74325]
[1778585305203,37.92,80628.4,0.0,-0.35155,0.00012,30.74328]
[1778585306872,37.92,80624.66,0.0,-0.35199,0.00012,30.75582]
[1778585307229,37.92,80624.66,0.0,-0.35199,0.00012,30.75584]
[1778585308137,37.92,80624.66,0.0,-0.35199,0.00012,30.75587]
[1778585313445,37.92,80623.35,0.0,-0.35214,0.00012,30.75715]
[1778585319231,37.92,80622.12,0.0,-0.35229,0.00012,30.7614]
[1778585324236,37.92,80621.53,0.0,-0.35236,0.00012,30.76348]
[1778585329241,37.92,80621.52,0.0,-0.35236,0.00012,30.76358]
[1778585334246,37.92,80620.85,0.0,-0.35245,0.00012,30.76587]
[1778585339251,37.92,80621.01,0.0,-0.35243,0.00012,30.76543]
[1778585344253,37.92,80628.21,0.0,-0.35158,0.00012,30.74152]
[1778585344938,37.92,80628.21,0.0,-0.35158,0.00012,30.74152]
[1778585346205,37.92,80628.21,0.0,-0.35158,0.00012,30.74156]
[1778585346212,37.92,80628.21,0.0,-0.35158,0.00012,30.74156]
[1778585346258,37.92,80627.32,0.0,-0.35169,0.00012,30.74458]
[1778585349844,37.93,80628.86,0.0,-0.35151,0.00012,30.7395]
[1778585349882,37.93,80628.86,0.0,-0.35151,0.00012,30.7395]
[1778585350230,37.93,80628.86,0.0,-0.35151,0.00012,30.73954]
[1778585350900,37.93,80628.86,0.0,-0.35151,0.00012,30.73954]
[1778585351596,37.93,80628.86,0.0,-0.35151,0.00012,30.73958]
[1778585353052,37.93,80628.86,0.0,-0.35152,0.00012,30.73963]
[1778585353768,37.93,80628.86,0.0,-0.35152,0.00012,30.73968]
[1778585354426,37.93,80628.86,0.0,-0.35152,0.00012,30.73974]
[1778585355265,37.93,80628.86,0.0,-0.35152,0.00012,30.73979]
[1778585357028,37.93,80635.38,0.0,-0.35075,0.00012,30.71798]
[1778585357128,37.93,80635.38,0.0,-0.35075,0.00012,30.71798]
[1778585358096,37.93,80635.38,0.0,-0.35075,0.00012,30.71803]
[1778585358130,37.93,80635.38,0.0,-0.35075,0.00012,30.71803]
[1778585364275,37.93,80634.41,0.0,-0.35088,0.00012,30.72159]
[1778585364687,37.93,80634.41,0.0,-0.35088,0.00012,30.72159]
[1778585365276,37.93,80633.84,0.0,-0.35095,0.00012,30.72355]
[1778585370281,37.94,80635.27,0.0,-0.35079,0.00012,30.71899]
[1778585375286,37.94,80635.19,0.0,-0.35079,0.00012,30.71638]
[1778585379257,37.94,80635.04,0.0,-0.35081,0.00012,30.71702]
[1778585381114,37.94,80637.2,0.0,-0.35056,0.00012,30.70984]
[1778585381213,37.94,80637.2,0.0,-0.35056,0.00012,30.70989]
[1778585387298,37.94,80637.8,0.0,-0.3505,0.00012,30.7082]
[1778585392303,37.95,80641.68,0.0,-0.35006,0.00012,30.6954]
[1778585393444,37.95,80641.68,0.0,-0.35006,0.00012,30.69546]
[1778585394305,37.95,80641.11,0.0,-0.35013,0.00012,30.69747]
[1778585395020,37.95,80641.11,0.0,-0.35013,0.00012,30.69747]
[1778585395493,37.95,80641.11,0.0,-0.35013,0.00012,30.69753]
[1778585396132,37.95,80641.11,0.0,-0.35013,0.00012,30.69759]
[1778585399601,37.95,80640.91,0.0,-0.35016,0.00012,30.69843]
[1778585400311,37.95,80640.86,0.0,-0.35017,0.00012,30.69868]
[1778585401091,37.95,80640.86,0.0,-0.35017,0.00012,30.69868]
[1778585401117,37.95,80640.86,0.0,-0.35017,0.00012,30.69868]
[1778585401213,37.95,80640.86,0.0,-0.35017,0.00012,30.69874]
[1778585403942,37.95,80645.04,0.0,-0.34968,0.00012,30.68473]
[1778585404731,37.95,80649.04,0.0,-0.34921,0.00012,30.67122]
[1778585409829,37.96,80650.07,0.0,-0.34911,0.00012,30.66815]
[1778585415326,37.96,80645.94,0.0,-0.3496,0.00012,30.68261]
[1778585417035,37.96,80645.94,0.0,-0.34961,0.00012,30.68269]
[1778585418093,37.96,80645.94,0.0,-0.34961,0.00012,30.68277]
[1778585418117,37.96,80645.94,0.0,-0.34961,0.00012,30.68284]
[1778585420150,37.96,80648.96,0.0,-0.34926,0.00012,30.67268]
[1778585420331,37.96,80648.96,0.0,-0.34926,0.00012,30.67276]
[1778585425333,37.97,80647.96,0.0,-0.34939,0.00012,30.67653]
[1778585430333,37.97,80647.42,0.0,-0.34946,0.00012,30.67865]
[1778585433004,37.97,80648.31,0.0,-0.34935,0.00012,30.67271]
[1778585434504,37.97,80652.08,0.0,-0.34892,0.00012,30.66007]
[1778585434509,37.97,80652.08,0.0,-0.34892,0.00012,30.66007]
[1778585435346,37.98,80651.73,0.0,-0.34896,0.00012,30.66136]
[1778585440351,37.98,80652.41,0.0,-0.34889,0.00012,30.65947]
[1778585445356,37.98,80654.42,0.0,-0.34867,0.00012,30.65307]
[1778585449112,37.99,80655.14,0.0,-0.3486,0.00012,30.6509]
[1778585450733,37.99,80654.37,0.0,-0.34869,0.00012,30.6536]
[1778585453557,37.99,80661.88,0.0,-0.3478,0.00012,30.62782]
[1778585454365,37.98,80662.69,0.0,-0.34771,0.00012,30.62502]
[1778585455989,37.98,80662.94,0.0,-0.34768,0.00012,30.62412]
[1778585456139,37.98,80662.94,0.0,-0.34768,0.00012,30.62412]
[1778585456182,37.98,80662.94,0.0,-0.34768,0.00012,30.62412]
[1778585456251,37.98,80662.94,0.0,-0.34768,0.00012,30.62412]
[1778585456371,37.98,80662.94,0.0,-0.34768,0.00012,30.62412]
[1778585456329,37.98,80662.94,0.0,-0.34767,0.00012,30.62409]
[1778585456509,37.98,80662.94,0.0,-0.34767,0.00012,30.62409]
[1778585456537,37.98,80662.94,0.0,-0.34767,0.00012,30.62409]
[1778585456709,37.98,80662.94,0.0,-0.34767,0.00012,30.62409]
[1778585456782,37.98,80662.94,0.0,-0.34767,0.00012,30.62409]
[1778585456944,37.98,80662.94,0.0,-0.34767,0.00012,30.62409]
[1778585457175,37.98,80662.94,0.0,-0.34767,0.00012,30.62409]
[1778585457234,37.98,80662.94,0.0,-0.34767,0.00012,30.62409]
[1778585457324,37.98,80662.94,0.0,-0.34767,0.00012,30.62409]
[1778585457374,37.98,80662.78,0.0,-0.34769,0.00012,30.62464]
[1778585457379,37.98,80662.78,0.0,-0.34769,0.00012,30.62464]
[1778585457434,37.98,80662.78,0.0,-0.34769,0.00012,30.62464]
[1778585457470,37.98,80662.78,0.0,-0.34769,0.00012,30.62464]
[1778585457620,37.98,80662.78,0.0,-0.34769,0.00012,30.62464]
[1778585457644,37.98,80662.78,0.0,-0.34769,0.00012,30.62464]
[1778585457827,37.98,80662.78,0.0,-0.34769,0.00012,30.62464]
[1778585457859,37.98,80662.78,0.0,-0.34769,0.00012,30.62464]
[1778585457948,37.98,80662.78,0.0,-0.34769,0.00012,30.62464]
[1778585457981,37.98,80662.78,0.0,-0.34769,0.00012,30.62464]
[1778585458043,37.98,80662.78,0.0,-0.34769,0.00012,30.62464]
[1778585458066,37.98,80662.78,0.0,-0.34769,0.00012,30.62464]
[1778585458196,37.98,80662.78,0.0,-0.34769,0.00012,30.62455]
[1778585458863,37.98,80662.78,0.0,-0.34769,0.00012,30.62455]
[1778585458876,37.98,80662.78,0.0,-0.34769,0.00012,30.62455]
[1778585458885,37.98,80662.78,0.0,-0.34769,0.00012,30.62455]
[1778585459319,37.98,80662.78,0.0,-0.34769,0.00012,30.6246]
[1778585459451,37.98,80662.78,0.0,-0.34769,0.00012,30.6246]
[1778585459464,37.98,80662.78,0.0,-0.34769,0.00012,30.6246]
[1778585459874,37.98,80662.78,0.0,-0.34769,0.00012,30.6246]
[1778585460377,37.98,80665.8,0.0,-0.34734,0.00012,30.61428]
[1778585462562,37.98,80669.35,0.0,-0.34692,0.00012,30.60211]
[1778585462593,37.98,80669.35,0.0,-0.34692,0.00012,30.60211]
[1778585463045,37.98,80669.35,0.0,-0.34692,0.00012,30.60211]
[1778585463074,37.98,80669.35,0.0,-0.34692,0.00012,30.60211]
[1778585468146,37.98,80667.67,0.0,-0.34712,0.00012,30.60779]
[1778585468179,37.98,80667.67,0.0,-0.34712,0.00012,30.60779]
[1778585473032,37.98,80667.78,0.0,-0.3471,0.00012,30.60728]
[1778585473044,37.98,80667.78,0.0,-0.3471,0.00012,30.60728]
[1778585475608,37.98,80667.66,0.0,-0.34711,0.00012,30.60763]
[1778585476393,37.98,80667.35,0.0,-0.34715,0.00012,30.60869]
[1778585478488,37.98,80667.35,0.0,-0.34715,0.00012,30.60866]
[1778585479396,37.98,80663.21,0.0,-0.34764,0.00012,30.62293]
[1778585479815,37.98,80663.21,0.0,-0.34764,0.00012,30.62293]
[1778585480202,37.98,80663.21,0.0,-0.34764,0.00012,30.62293]
[1778585480461,37.98,80663.21,0.0,-0.34764,0.00012,30.62296]
[1778585481770,37.98,80660.69,0.0,-0.34794,0.00012,30.6317]
[1778585482399,37.98,80656.15,0.0,-0.34847,0.00012,30.64732]
[1778585483781,37.99,80654.99,0.0,-0.34861,0.00012,30.65135]
[1778585483826,37.99,80654.99,0.0,-0.34861,0.00012,30.65135]
[1778585484401,37.99,80654.23,0.0,-0.3487,0.00012,30.65404]
[1778585485872,37.99,80653.79,0.0,-0.34876,0.00012,30.65564]
[1778585486403,37.99,80651.94,0.0,-0.34898,0.00012,30.66201]
[1778585491330,37.99,80651.38,0.0,-0.34905,0.00012,30.66421]
[1778585491421,37.99,80652.04,0.0,-0.34897,0.00012,30.65892]
[1778585492060,37.99,80652.04,0.0,-0.34897,0.00012,30.65892]
[1778585492409,37.99,80654.4,0.0,-0.34869,0.00012,30.65084]
[1778585492665,37.99,80654.4,0.0,-0.34869,0.00012,30.65084]
[1778585493150,37.99,80654.4,0.0,-0.34869,0.00012,30.65084]
[1778585493176,37.99,80654.4,0.0,-0.34869,0.00012,30.65084]
[1778585493277,37.99,80654.4,0.0,-0.34869,0.00012,30.6508]
[1778585493940,37.99,80654.4,0.0,-0.34869,0.00012,30.6508]
[1778585493969,37.99,80654.4,0.0,-0.34869,0.00012,30.6508]
[1778585496316,37.99,80662.56,0.0,-0.34773,0.00012,30.62284]
[1778585497246,37.99,80662.69,0.0,-0.34771,0.00012,30.62236]
[1778585497336,37.99,80662.69,0.0,-0.34771,0.00012,30.62233]
[1778585499854,37.99,80664.62,0.0,-0.34748,0.00012,30.61565]
[1778585499859,37.99,80664.62,0.0,-0.34748,0.00012,30.61565]
[1778585501532,37.99,80667.19,0.0,-0.34718,0.00012,30.60676]
[1778585501565,37.99,80667.19,0.0,-0.34718,0.00012,30.60676]
[1778585505063,37.99,80667.61,0.0,-0.34713,0.00012,30.60524]
[1778585505099,37.99,80667.61,0.0,-0.34713,0.00012,30.60524]
[1778585505682,37.99,80668.4,0.0,-0.34703,0.00012,30.60253]
[1778585505719,37.99,80668.4,0.0,-0.34703,0.00012,30.60253]
[1778585512429,37.99,80672.32,0.0,-0.34657,0.00012,30.58891]
[1778585518427,37.99,80668.11,0.0,-0.34706,0.00012,30.60332]
[1778585522855,37.98,80666.58,0.0,-0.34724,0.00012,30.60848]
[1778585523446,37.98,80666.49,0.0,-0.34725,0.00012,30.60877]
[1778585525746,37.98,80666.71,0.0,-0.34722,0.00012,30.60798]
[1778585526885,37.98,80666.32,0.0,-0.34726,0.00012,30.60928]
[1778585526912,37.98,80666.32,0.0,-0.34726,0.00012,30.60928]
[1778585527709,37.98,80666.27,0.0,-0.34727,0.00012,30.60952]
[1778585528471,37.98,80665.48,0.0,-0.34737,0.00012,30.61228]
[1778585531255,37.99,80658.18,0.0,-0.34822,0.00012,30.63734]
[1778585531344,37.99,80658.18,0.0,-0.34823,0.00012,30.63736]
[1778585531545,37.99,80658.18,0.0,-0.34823,0.00012,30.63736]
[1778585532130,37.99,80658.18,0.0,-0.34823,0.00012,30.63736]
[1778585532170,37.99,80658.18,0.0,-0.34823,0.00012,30.63736]
[1778585532271,37.99,80658.18,0.0,-0.34823,0.00012,30.63738]
[1778585532867,37.99,80658.18,0.0,-0.34823,0.00012,30.63738]
[1778585532889,37.99,80658.18,0.0,-0.34823,0.00012,30.63738]
[1778585533456,37.99,80654.85,0.0,-0.34862,0.00012,30.64877]
[1778585538461,37.99,80654.33,0.0,-0.34869,0.00012,30.65099]
[1778585543466,37.99,80657.96,0.0,-0.34828,0.00012,30.63909]
[1778585544051,37.99,80657.96,0.0,-0.34828,0.00012,30.63909]
[1778585546993,38.0,80656.88,0.0,-0.34842,0.00012,30.64307]
[1778585547190,38.0,80656.88,0.0,-0.34842,0.00012,30.64316]
[1778585549079,38.0,80654.46,0.0,-0.34871,0.00012,30.6515]
[1778585549085,38.0,80654.46,0.0,-0.34871,0.00012,30.6515]
[1778585549180,38.0,80654.46,0.0,-0.34871,0.00012,30.65159]
[1778585549918,38.0,80654.46,0.0,-0.34871,0.00012,30.65159]
[1778585550350,38.0,80654.46,0.0,-0.34871,0.00012,30.65168]
[1778585550507,38.0,80654.46,0.0,-0.34871,0.00012,30.65168]
[1778585551474,38.0,80655.45,0.0,-0.34859,0.00012,30.64525]
[1778585552768,38.0,80655.45,0.0,-0.34859,0.00012,30.64534]
[1778585553476,38.0,80656.07,0.0,-0.34852,0.00012,30.6433]
[1778585554659,38.0,80656.61,0.0,-0.34846,0.00012,30.64156]
[1778585555174,38.0,80656.61,0.0,-0.34846,0.00012,30.64163]
[1778585555734,38.0,80656.61,0.0,-0.34846,0.00012,30.64163]
[1778585555740,38.0,80656.61,0.0,-0.34846,0.00012,30.64163]
[1778585556303,38.0,80656.61,0.0,-0.34846,0.00012,30.64163]
[1778585556386,38.0,80656.61,0.0,-0.34846,0.00012,30.6417]
[1778585561484,38.01,80656.21,0.0,-0.34852,0.00012,30.64341]
[1778585566489,38.01,80655.35,0.0,-0.34863,0.00012,30.64669]
[1778585569894,38.01,80654.5,0.0,-0.34874,0.00012,30.64976]
[1778585570111,38.01,80654.5,0.0,-0.34874,0.00012,30.64976]
[1778585570173,38.01,80654.5,0.0,-0.34874,0.00012,30.64983]
[1778585575499,38.02,80655.48,0.0,-0.34864,0.00012,30.64682]
[1778585577697,38.02,80654.94,0.0,-0.3487,0.00012,30.64878]
[1778585583507,38.02,80655.4,0.0,-0.34866,0.00012,30.6476]
[1778585588255,38.02,80655.42,0.0,-0.34867,0.00012,30.64778]
[1778585588267,38.02,80655.42,0.0,-0.34867,0.00012,30.64778]
[1778585588611,38.02,80655.42,0.0,-0.34867,0.00012,30.64784]
[1778585588619,38.02,80655.42,0.0,-0.34867,0.00012,30.64784]
[1778585589513,38.02,80654.45,0.0,-0.34879,0.00012,30.65125]
[1778585594391,38.03,80650.1,0.0,-0.3493,0.00012,30.66628]
[1778585594399,38.03,80650.1,0.0,-0.3493,0.00012,30.66628]
[1778585594518,38.03,80649.73,0.0,-0.34935,0.00012,30.66763]
[1778585597958,38.03,80642.75,0.0,-0.35018,0.00012,30.69137]
[1778585599965,38.03,80641.46,0.0,-0.35033,0.00012,30.69579]
[1778585600524,38.03,80641.4,0.0,-0.35034,0.00012,30.69606]
[1778585605529,38.03,80640.96,0.0,-0.3504,0.00012,30.69776]
[1778585611259,38.04,80645.65,0.0,-0.34985,0.00012,30.6822]
[1778585616540,38.04,80644.39,0.0,-0.35,0.00012,30.68364]
[1778585616615,38.04,80644.39,0.0,-0.35,0.00012,30.68364]
[1778585617283,38.04,80644.39,0.0,-0.35,0.00012,30.68364]
[1778585617372,38.04,80644.39,0.0,-0.35,0.00012,30.68369]
[1778585619414,38.04,80647.16,0.0,-0.34968,0.00012,30.67441]
[1778585619419,38.04,80647.16,0.0,-0.34968,0.00012,30.67441]
[1778585619543,38.04,80655.33,0.0,-0.34872,0.00012,30.64678]
[1778585619880,38.04,80655.33,0.0,-0.34872,0.00012,30.64678]
[1778585621476,38.04,80655.09,0.0,-0.34875,0.00012,30.64769]
[1778585621545,38.04,80655.1,0.0,-0.34875,0.00012,30.64774]
[1778585626546,38.04,80655.45,0.0,-0.34872,0.00012,30.64688]
[1778585627631,38.05,80655.83,0.0,-0.34868,0.00012,30.64574]
[1778585628248,38.05,80655.83,0.0,-0.34868,0.00012,30.64574]
[1778585628299,38.05,80655.83,0.0,-0.34869,0.00012,30.64581]
[1778585628835,38.05,80655.83,0.0,-0.34869,0.00012,30.64581]
[1778585629554,38.05,80645.85,0.0,-0.34986,0.00012,30.67967]
[1778585634559,38.05,80647.3,0.0,-0.3497,0.00012,30.67505]
[1778585639564,38.05,80649.6,0.0,-0.34944,0.00012,30.66758]
[1778585644570,38.06,80649.56,0.0,-0.34945,0.00012,30.66804]
[1778585649575,38.06,80649.11,0.0,-0.34951,0.00012,30.66986]
[1778585655581,38.06,80652.98,0.0,-0.34907,0.00012,30.65715]
[1778585660586,38.06,80647.91,0.0,-0.34968,0.00012,30.67465]
[1778585665591,38.07,80643.27,0.0,-0.35023,0.00012,30.6905]
[1778585670596,38.07,80643.5,0.0,-0.35021,0.00012,30.68997]
[1778585675600,38.07,80641.79,0.0,-0.35041,0.00012,30.69277]
[1778585680605,38.07,80642.16,0.0,-0.35037,0.00012,30.69176]
[1778585681919,38.07,80645.74,0.0,-0.34995,0.00012,30.67967]
[1778585681921,38.07,80645.74,0.0,-0.34995,0.00012,30.67967]
[1778585681950,38.07,80645.74,0.0,-0.34995,0.00012,30.67967]
[1778585682573,38.07,80645.74,0.0,-0.34995,0.00012,30.67966]
[1778585687608,38.07,80655.18,0.0,-0.34884,0.00012,30.64773]
[1778585692617,38.07,80656.37,0.0,-0.3487,0.00012,30.64374]
[1778585695638,38.07,80657.47,0.0,-0.34857,0.00012,30.64002]
[1778585695954,38.07,80657.47,0.0,-0.34857,0.00012,30.64002]
[1778585696621,38.07,80657.2,0.0,-0.3486,0.00012,30.64093]
[1778585701626,38.07,80663.9,0.0,-0.34781,0.00012,30.61784]
[1778585704740,38.07,80664.18,0.0,-0.34777,0.00012,30.61673]
[1778585704782,38.07,80664.18,0.0,-0.34777,0.00012,30.61673]
[1778585704797,38.07,80664.18,0.0,-0.34777,0.00012,30.61673]
[1778585705630,38.07,80664.53,0.0,-0.34773,0.00012,30.61549]
[1778585705948,38.07,80664.53,0.0,-0.34773,0.00012,30.61549]
[1778585706722,38.07,80666.54,0.0,-0.3475,0.00012,30.60858]
[1778585712383,38.07,80666.14,0.0,-0.34754,0.00012,30.60977]
[1778585714549,38.07,80666.14,0.0,-0.34753,0.00012,30.60967]
[1778585716578,38.07,80664.28,0.0,-0.34775,0.00012,30.61593]
[1778585717143,38.06,80664.28,0.0,-0.34775,0.00012,30.61589]
[1778585720017,38.06,80666.0,0.0,-0.34754,0.00012,30.60991]
[1778585720334,38.06,80666.0,0.0,-0.34754,0.00012,30.60991]
[1778585720611,38.06,80666.0,0.0,-0.34754,0.00012,30.60987]
[1778585722083,38.06,80666.0,0.0,-0.34754,0.00012,30.60983]
[1778585722325,38.06,80666.0,0.0,-0.34754,0.00012,30.60983]
[1778585722421,38.06,80666.0,0.0,-0.34754,0.00012,30.6098]
[1778585724984,38.06,80666.98,0.0,-0.34742,0.00012,30.60635]
[1778585725575,38.06,80666.98,0.0,-0.34742,0.00012,30.60635]
[1778585726178,38.06,80666.98,0.0,-0.34742,0.00012,30.6063]
[1778585726651,38.06,80662.89,0.0,-0.3479,0.00012,30.62026]
[1778585731656,38.06,80661.55,0.0,-0.34803,0.00012,30.62143]
[1778585736662,38.06,80662.27,0.0,-0.34794,0.00012,30.6187]
[1778585741667,38.05,80662.18,0.0,-0.34795,0.00012,30.61878]
[1778585743021,38.05,80662.06,0.0,-0.34796,0.00012,30.61914]
[1778585744195,38.05,80662.09,0.0,-0.34795,0.00012,30.61899]
[1778585749675,38.05,80664.68,0.0,-0.34764,0.00012,30.6099]
[1778585750036,38.05,80664.68,0.0,-0.34764,0.00012,30.6099]
[1778585753029,38.05,80667.64,0.0,-0.34729,0.00012,30.59967]
[1778585753730,38.05,80668.28,0.0,-0.34722,0.00012,30.59745]
[1778585754941,38.05,80666.34,0.0,-0.34744,0.00012,30.60407]
[1778585755681,38.05,80664.74,0.0,-0.34763,0.00012,30.60949]
[1778585760686,38.05,80665.56,0.0,-0.34753,0.00012,30.60649]
[1778585765691,38.05,80666.69,0.0,-0.34739,0.00012,30.60244]
[1778585770058,38.05,80666.44,0.0,-0.34741,0.00012,30.60316]
[1778585774028,38.04,80666.78,0.0,-0.34737,0.00012,30.60194]
[1778585777424,38.05,80661.27,0.0,-0.34802,0.00012,30.6209]
[1778585777527,38.05,80661.27,0.0,-0.34802,0.00012,30.6209]
[1778585777628,38.05,80661.27,0.0,-0.34802,0.00012,30.62093]
[1778585782717,38.05,80661.17,0.0,-0.34804,0.00012,30.62139]
[1778585783701,38.05,80661.17,0.0,-0.34804,0.00012,30.62139]
[1778585788723,38.05,80660.45,0.0,-0.34813,0.00012,30.62395]
[1778585789861,38.05,80660.13,0.0,-0.34816,0.00012,30.62507]
[1778585795730,38.05,80660.39,0.0,-0.34813,0.00012,30.62117]
[1778585801736,38.05,80660.9,0.0,-0.34807,0.00012,30.61959]
[1778585806741,38.05,80660.87,0.0,-0.34808,0.00012,30.6198]
[1778585811746,38.05,80661.34,0.0,-0.34803,0.00012,30.61832]
[1778585815791,38.05,80662.47,0.0,-0.3479,0.00012,30.61458]
[1778585816493,38.05,80662.47,0.0,-0.3479,0.00012,30.61458]
[1778585816580,38.05,80662.47,0.0,-0.3479,0.00012,30.61458]
[1778585816656,38.05,80662.47,0.0,-0.3479,0.00012,30.61461]
[1778585817802,38.05,80662.48,0.0,-0.3479,0.00012,30.6146]
[1778585818233,38.05,80662.48,0.0,-0.3479,0.00012,30.6146]
[1778585822634,38.06,80662.27,0.0,-0.34793,0.00012,30.61542]
[1778585823940,38.06,80664.85,0.0,-0.34763,0.00012,30.60665]
[1778585824001,38.06,80664.85,0.0,-0.34763,0.00012,30.60665]
[1778585824796,38.06,80665.47,0.0,-0.34755,0.00012,30.60458]
[1778585824804,38.06,80665.47,0.0,-0.34755,0.00012,30.60458]
[1778585825234,38.06,80665.47,0.0,-0.34755,0.00012,30.60458]
[1778585825253,38.06,80665.47,0.0,-0.34755,0.00012,30.60458]
[1778585825759,38.06,80666.52,0.0,-0.34743,0.00012,30.60094]
[1778585826068,38.06,80666.52,0.0,-0.34743,0.00012,30.60094]
[1778585826107,38.06,80666.52,0.0,-0.34743,0.00012,30.60094]
[1778585826749,38.06,80666.52,0.0,-0.34743,0.00012,30.60094]
[1778585826781,38.06,80666.52,0.0,-0.34743,0.00012,30.60091]
[1778585826867,38.06,80666.52,0.0,-0.34743,0.00012,30.60091]
[1778585829822,38.06,80674.19,0.0,-0.34653,0.00012,30.57449]
[1778585830951,38.06,80674.42,0.0,-0.3465,0.00012,30.57369]
[1778585830978,38.06,80674.42,0.0,-0.3465,0.00012,30.57369]
[1778585832437,38.05,80673.99,0.0,-0.34655,0.00012,30.57515]
[1778585833022,38.05,80676.58,0.0,-0.34625,0.00012,30.56622]
[1778585833766,38.05,80676.55,0.0,-0.34625,0.00012,30.56631]
[1778585834608,38.05,80676.55,0.0,-0.34625,0.00012,30.56631]
[1778585835884,38.05,80677.36,0.0,-0.34616,0.00012,30.56349]
[1778585841693,38.05,80678.28,0.0,-0.34605,0.00012,30.56027]
[1778585841823,38.05,80670.34,0.0,-0.34698,0.00012,30.58764]
[1778585841968,38.05,80670.34,0.0,-0.34698,0.00012,30.58764]
[1778585843301,38.05,80670.52,0.0,-0.34696,0.00012,30.58701]
[1778585848781,38.06,80663.58,0.0,-0.34777,0.00012,30.61098]
[1778585854061,38.06,80665.18,0.0,-0.34758,0.00012,30.60252]
[1778585859797,38.06,80668.14,0.0,-0.34724,0.00012,30.59263]
[1778585864802,38.06,80664.65,0.0,-0.34766,0.00012,30.6048]
[1778585865697,38.06,80664.65,0.0,-0.34766,0.00012,30.6048]
[1778585865725,38.06,80664.65,0.0,-0.34766,0.00012,30.6048]
[1778585870349,38.06,80664.75,0.0,-0.34765,0.00012,30.60461]
[1778585870384,38.06,80664.75,0.0,-0.34765,0.00012,30.60461]
[1778585872088,38.06,80664.78,0.0,-0.34765,0.00012,30.60456]
[1778585872557,38.06,80664.78,0.0,-0.34765,0.00012,30.60456]
[1778585872639,38.06,80664.78,0.0,-0.34765,0.00012,30.60459]
[1778585872932,38.06,80664.78,0.0,-0.34765,0.00012,30.60459]
[1778585874135,38.06,80663.57,0.0,-0.34779,0.00012,30.60878]
[1778585874141,38.06,80663.57,0.0,-0.34779,0.00012,30.60878]
[1778585874794,38.06,80663.57,0.0,-0.34779,0.00012,30.60881]
[1778585878258,38.06,80662.15,0.0,-0.34796,0.00012,30.61372]
[1778585878816,38.06,80659.52,0.0,-0.34827,0.00012,30.62271]
[1778585878855,38.06,80659.52,0.0,-0.34827,0.00012,30.62271]
[1778585878886,38.06,80659.52,0.0,-0.34827,0.00012,30.62271]
[1778585880305,38.06,80658.55,0.0,-0.34838,0.00012,30.62604]
[1778585880354,38.06,80658.55,0.0,-0.34838,0.00012,30.62604]
[1778585881450,38.07,80659.18,0.0,-0.34831,0.00012,30.62391]
[1778585882144,38.07,80659.12,0.0,-0.34832,0.00012,30.62412]
[1778585883316,38.07,80659.46,0.0,-0.34828,0.00012,30.623]
[1778585884420,38.07,80660.24,0.0,-0.34819,0.00012,30.62035]
[1778585889743,38.07,80659.83,0.0,-0.34824,0.00012,30.62187]
[1778585892658,38.07,80661.19,0.0,-0.34808,0.00012,30.61729]
[1778585894734,38.07,80662.54,0.0,-0.34792,0.00012,30.61271]
[1778585896772,38.07,80662.54,0.0,-0.34792,0.00012,30.61271]
[1778585898736,38.07,80664.27,0.0,-0.34772,0.00012,30.6067]
[1778585899688,38.07,80664.27,0.0,-0.34772,0.00012,30.60666]
[1778585899735,38.07,80664.27,0.0,-0.34772,0.00012,30.60666]
[1778585899768,38.07,80664.27,0.0,-0.34772,0.00012,30.60666]
[1778585899833,38.07,80664.27,0.0,-0.34772,0.00012,30.60666]
[1778585900895,38.07,80666.47,0.0,-0.34746,0.00012,30.59905]
[1778585901839,38.07,80671.3,0.0,-0.34689,0.00012,30.58243]
[1778585902984,38.07,80672.86,0.0,-0.34671,0.00012,30.57705]
[1778585905013,38.06,80673.61,0.0,-0.34662,0.00012,30.57443]
[1778585905843,38.06,80673.72,0.0,-0.34661,0.00012,30.57403]
[1778585905946,38.06,80673.72,0.0,-0.34661,0.00012,30.57403]
[1778585905996,38.06,80673.72,0.0,-0.34661,0.00012,30.57403]
[1778585906567,38.06,80673.72,0.0,-0.34661,0.00012,30.57403]
[1778585906622,38.06,80673.72,0.0,-0.34661,0.00012,30.57403]
[1778585912881,38.06,80676.74,0.0,-0.34624,0.00012,30.56039]
[1778585918489,38.06,80678.85,0.0,-0.34599,0.00012,30.55306]
[1778585923489,38.06,80680.92,0.0,-0.34575,0.00012,30.5459]
[1778585924568,38.06,80680.92,0.0,-0.34575,0.00012,30.54591]
[1778585925056,38.06,80680.92,0.0,-0.34575,0.00012,30.54591]
[1778585930688,38.06,80680.91,0.0,-0.34575,0.00012,30.54594]
[1778585936874,38.06,80682.04,0.0,-0.34562,0.00012,30.54206]
[1778585941879,38.06,80686.31,0.0,-0.34512,0.00012,30.52728]
[1778585942276,38.06,80686.31,0.0,-0.34512,0.00012,30.52728]
[1778585944033,38.06,80688.97,0.0,-0.34481,0.00012,30.51792]
[1778585944882,38.06,80690.41,0.0,-0.34463,0.00012,30.51275]
[1778585949887,38.06,80691.0,0.0,-0.34455,0.00012,30.51008]
[1778585950211,38.06,80691.0,0.0,-0.34455,0.00012,30.51008]
[1778585950888,38.06,80690.8,0.0,-0.34457,0.00012,30.51078]
[1778585955892,38.06,80690.62,0.0,-0.3446,0.00012,30.51154]
[1778585960826,38.06,80690.57,0.0,-0.34461,0.00012,30.51188]
[1778585960898,38.06,80691.79,0.0,-0.34446,0.00012,30.50765]
[1778585962525,38.06,80691.7,0.0,-0.34448,0.00012,30.50799]
[1778585962900,38.06,80690.91,0.0,-0.34457,0.00012,30.51076]
[1778585962977,38.06,80690.91,0.0,-0.34457,0.00012,30.51076]
[1778585963014,38.06,80690.91,0.0,-0.34457,0.00012,30.51076]
[1778585964586,38.06,80690.61,0.0,-0.34461,0.00012,30.51185]
[1778585964902,38.06,80690.67,0.0,-0.3446,0.00012,30.51165]
[1778585969907,38.06,80690.72,0.0,-0.34459,0.00012,30.51132]
[1778585969949,38.06,80690.72,0.0,-0.34459,0.00012,30.51132]
[1778585970755,38.06,80690.72,0.0,-0.34459,0.00012,30.51132]
[1778585970793,38.06,80690.72,0.0,-0.34458,0.00012,30.5112]
[1778585974877,38.06,80692.73,0.0,-0.34433,0.00012,30.50084]
[1778585974911,38.06,80691.12,0.0,-0.34452,0.00012,30.50634]
[1778585979916,38.05,80687.45,0.0,-0.34493,0.00012,30.51861]
[1778585980588,38.05,80687.45,0.0,-0.34493,0.00012,30.51861]
[1778585980602,38.05,80687.45,0.0,-0.34493,0.00012,30.51861]
[1778585980624,38.05,80687.45,0.0,-0.34493,0.00012,30.51861]
[1778585980917,38.05,80685.22,0.0,-0.34519,0.00012,30.52631]
[1778585981031,38.05,80685.22,0.0,-0.34519,0.00012,30.52631]
[1778585981915,38.05,80685.22,0.0,-0.34519,0.00012,30.52631]
[1778585982528,38.05,80679.89,0.0,-0.34581,0.00012,30.54481]
[1778585982803,38.05,80679.89,0.0,-0.34581,0.00012,30.54481]
[1778585982859,38.05,80679.89,0.0,-0.34581,0.00012,30.54481]
[1778585987924,38.05,80675.5,0.0,-0.34632,0.00012,30.55997]
[1778585992929,38.05,80679.56,0.0,-0.34585,0.00012,30.5459]
[1778585993613,38.05,80679.56,0.0,-0.34585,0.00012,30.5459]
[1778585993661,38.05,80679.56,0.0,-0.34585,0.00012,30.5459]
[1778585993672,38.05,80679.56,0.0,-0.34585,0.00012,30.5459]
[1778585993676,38.05,80679.56,0.0,-0.34585,0.00012,30.5459]
[1778585993930,38.05,80681.73,0.0,-0.34559,0.00012,30.53838]
[1778585994141,38.05,80681.73,0.0,-0.34559,0.00012,30.53838]
[1778585994844,38.05,80681.73,0.0,-0.34559,0.00012,30.53838]
[1778585995421,38.05,80681.73,0.0,-0.34559,0.00012,30.53839]
[1778585995932,38.05,80681.76,0.0,-0.34559,0.00012,30.53828]
[1778585999944,38.05,80685.43,0.0,-0.34516,0.00012,30.52558]
[1778585999992,38.05,80685.43,0.0,-0.34516,0.00012,30.52558]
[1778586000703,38.05,80685.43,0.0,-0.34516,0.00012,30.52558]
[1778586000756,38.05,80685.43,0.0,-0.34516,0.00012,30.52558]
[1778586001307,38.05,80685.38,0.0,-0.34517,0.00012,30.52578]
[1778586001356,38.05,80685.38,0.0,-0.34517,0.00012,30.52578]
[1778586001434,38.05,80685.38,0.0,-0.34517,0.00012,30.52578]
[1778586001479,38.05,80685.38,0.0,-0.34517,0.00012,30.52578]
[1778586001522,38.05,80685.38,0.0,-0.34517,0.00012,30.52578]
[1778586001938,38.05,80685.71,0.0,-0.34513,0.00012,30.52466]
[1778586004376,38.05,80689.68,0.0,-0.34466,0.00012,30.51072]
[1778586009465,38.05,80691.25,0.0,-0.34448,0.00012,30.50516]
[1778586014955,38.05,80693.77,0.0,-0.34418,0.00012,30.49635]
[1778586016007,38.05,80692.31,0.0,-0.34436,0.00012,30.50149]
[1778586016318,38.05,80692.31,0.0,-0.34436,0.00012,30.50149]
[1778586016918,38.05,80692.31,0.0,-0.34435,0.00012,30.50137]
[1778586018059,38.05,80692.62,0.0,-0.34431,0.00012,30.50016]
[1778586018959,38.05,80693.41,0.0,-0.34422,0.00012,30.49727]
[1778586023964,38.05,80694.94,0.0,-0.34403,0.00012,30.4918]
[1778586026275,38.05,80691.81,0.0,-0.3444,0.00012,30.50284]
[1778586026967,38.05,80691.45,0.0,-0.34444,0.00012,30.5041]
[1778586028678,38.05,80691.81,0.0,-0.3444,0.00012,30.50282]
[1778586030391,38.05,80692.13,0.0,-0.34436,0.00012,30.50167]
[1778586030971,38.05,80691.87,0.0,-0.34439,0.00012,30.50254]
[1778586035976,38.04,80692.04,0.0,-0.34436,0.00012,30.49868]
[1778586040981,38.04,80692.88,0.0,-0.34426,0.00012,30.49561]
[1778586045986,38.04,80694.73,0.0,-0.34404,0.00012,30.48904]
[1778586048879,38.04,80695.14,0.0,-0.34399,0.00012,30.48758]
[1778586048980,38.04,80695.14,0.0,-0.34399,0.00012,30.48756]
[1778586053042,38.04,80695.74,0.0,-0.34391,0.00012,30.48515]
[1778586053903,38.04,80695.74,0.0,-0.34391,0.00012,30.48515]
[1778586055231,38.04,80695.73,0.0,-0.34391,0.00012,30.48504]
[1778586055549,38.04,80695.73,0.0,-0.34391,0.00012,30.48504]
[1778586056439,38.04,80695.72,0.0,-0.3439,0.00012,30.48501]
[1778586056471,38.04,80695.72,0.0,-0.3439,0.00012,30.48501]
[1778586057110,38.04,80696.3,0.0,-0.34383,0.00012,30.48288]
[1778586057998,38.04,80698.7,0.0,-0.34355,0.00012,30.47434]
[1778586060678,38.03,80699.78,0.0,-0.34342,0.00012,30.47035]
[1778586060730,38.03,80699.78,0.0,-0.34342,0.00012,30.47035]
[1778586061235,38.03,80700.31,0.0,-0.34335,0.00012,30.46838]
[1778586062002,38.03,80700.54,0.0,-0.34332,0.00012,30.46748]
[1778586066070,38.03,80704.01,0.0,-0.34291,0.00012,30.45489]
[1778586066112,38.03,80704.01,0.0,-0.34291,0.00012,30.45489]
[1778586067449,38.03,80704.17,0.0,-0.34289,0.00012,30.45425]
[1778586068009,38.03,80704.47,0.0,-0.34285,0.00012,30.45312]
[1778586071262,38.03,80707.13,0.0,-0.34253,0.00012,30.44348]
[1778586072074,38.03,80712.68,0.0,-0.34189,0.00012,30.42373]
[1778586072741,38.03,80712.68,0.0,-0.34189,0.00012,30.42373]
[1778586073328,38.03,80713.73,0.0,-0.34176,0.00012,30.41993]
[1778586073579,38.03,80713.73,0.0,-0.34176,0.00012,30.41993]
[1778586073643,38.03,80713.73,0.0,-0.34176,0.00012,30.41993]
[1778586074016,38.03,80714.45,0.0,-0.34168,0.00012,30.41733]
[1778586079021,38.02,80715.23,0.0,-0.34158,0.00012,30.41427]
[1778586079961,38.02,80715.23,0.0,-0.34158,0.00012,30.41427]
[1778586080677,38.02,80715.92,0.0,-0.3415,0.00012,30.41178]
[1778586086028,38.02,80716.27,0.0,-0.34145,0.00012,30.41022]
[1778586091033,38.02,80721.37,0.0,-0.34083,0.00012,30.38864]
[1778586096038,38.02,80722.6,0.0,-0.34069,0.00012,30.38407]
[1778586101042,38.02,80722.49,0.0,-0.34069,0.00012,30.38432]
[1778586106047,38.02,80724.01,0.0,-0.34051,0.00012,30.37875]
[1778586111052,38.01,80725.51,0.0,-0.34034,0.00012,30.37326]
[1778586116057,38.01,80725.25,0.0,-0.34036,0.00012,30.37409]
[1778586121062,38.01,80727.59,0.0,-0.34009,0.00012,30.36561]
[1778586126067,38.01,80725.8,0.0,-0.34029,0.00012,30.37193]
[1778586131072,38.01,80725.37,0.0,-0.34034,0.00012,30.37337]
[1778586134637,38.01,80725.27,0.0,-0.34035,0.00012,30.37369]
[1778586135377,38.01,80725.27,0.0,-0.34035,0.00012,30.37367]
[1778586136077,38.01,80724.07,0.0,-0.34049,0.00012,30.37796]
[1778586141082,38.01,80724.05,0.0,-0.34049,0.00012,30.37791]
[1778586146087,38.01,80725.59,0.0,-0.34031,0.00012,30.37227]
[1778586151091,38.01,80726.14,0.0,-0.34023,0.00012,30.36706]
[1778586156095,38.01,80726.77,0.0,-0.34015,0.00012,30.36471]
[1778586161626,38.01,80727.32,0.0,-0.34009,0.00012,30.36267]
[1778586162101,38.01,80729.53,0.0,-0.33983,0.00012,30.35472]
[1778586162968,38.01,80729.53,0.0,-0.33983,0.00012,30.35472]
[1778586164155,38.01,80727.61,0.0,-0.34005,0.00012,30.36159]
[1778586165104,38.01,80725.8,0.0,-0.34026,0.00012,30.36811]
[1778586170109,38.01,80725.12,0.0,-0.34034,0.00012,30.37044]
[1778586176031,38.0,80725.38,0.0,-0.3403,0.00012,30.36937]
[1778586178553,38.0,80725.6,0.0,-0.34028,0.00012,30.36857]
[1778586179051,38.0,80725.6,0.0,-0.34028,0.00012,30.36855]
[1778586184123,38.0,80722.81,0.0,-0.3406,0.00012,30.37847]
[1778586190129,38.0,80723.26,0.0,-0.34054,0.00012,30.37673]
[1778586195135,38.0,80723.38,0.0,-0.34053,0.00012,30.37619]
[1778586200140,38.0,80724.88,0.0,-0.34035,0.00012,30.3707]
[1778586203222,38.0,80724.93,0.0,-0.34034,0.00012,30.37046]
[1778586203916,38.0,80724.93,0.0,-0.34034,0.00012,30.37046]
[1778586204006,38.0,80724.93,0.0,-0.34034,0.00012,30.37044]
[1778586205241,38.0,80719.75,0.0,-0.34094,0.00012,30.389]
[1778586211029,38.0,80718.17,0.0,-0.34112,0.00012,30.39446]
[1778586216443,38.0,80718.63,0.0,-0.34105,0.00012,30.38946]
[1778586222905,38.0,80719.94,0.0,-0.34089,0.00012,30.3846]
[1778586228169,37.99,80720.62,0.0,-0.34081,0.00012,30.38197]
[1778586233174,37.99,80720.47,0.0,-0.34082,0.00012,30.38239]
[1778586234978,37.99,80720.49,0.0,-0.34082,0.00012,30.38227]
[1778586235011,37.99,80720.49,0.0,-0.34082,0.00012,30.38227]
[1778586235020,37.99,80720.49,0.0,-0.34082,0.00012,30.38227]
[1778586235093,37.99,80720.49,0.0,-0.34082,0.00012,30.38227]
[1778586235176,37.99,80720.5,0.0,-0.34082,0.00012,30.38223]
[1778586239851,37.99,80726.34,0.0,-0.34013,0.00012,30.36119]
[1778586240185,37.99,80726.34,0.0,-0.34013,0.00012,30.36118]
[1778586241182,37.99,80727.1,0.0,-0.34004,0.00012,30.35841]
[1778586242007,37.99,80727.1,0.0,-0.34004,0.00012,30.35841]
[1778586242147,37.99,80727.1,0.0,-0.34004,0.00012,30.3584]
[1778586244298,37.99,80732.02,0.0,-0.33947,0.00012,30.34067]
[1778586244553,37.99,80732.02,0.0,-0.33947,0.00012,30.34067]
[1778586245186,37.99,80733.45,0.0,-0.33931,0.00012,30.33552]
[1778586246347,37.99,80730.87,0.0,-0.33961,0.00012,30.34483]
[1778586247188,37.99,80730.25,0.0,-0.33968,0.00012,30.34706]
[1778586252322,37.99,80731.69,0.0,-0.33951,0.00012,30.3419]
[1778586258199,37.99,80729.88,0.0,-0.33972,0.00012,30.34842]
[1778586263204,37.99,80728.26,0.0,-0.33991,0.00012,30.35423]
[1778586265277,37.99,80728.44,0.0,-0.33989,0.00012,30.35357]
[1778586268944,37.99,80728.42,0.0,-0.33989,0.00012,30.35364]
[1778586268974,37.99,80728.42,0.0,-0.33989,0.00012,30.35364]
[1778586269547,37.99,80728.42,0.0,-0.33989,0.00012,30.35364]
[1778586270096,37.99,80728.42,0.0,-0.33989,0.00012,30.35364]
[1778586271007,37.99,80728.42,0.0,-0.33989,0.00012,30.35363]
[1778586271108,37.99,80728.42,0.0,-0.33988,0.00012,30.35046]
[1778586271941,37.99,80728.42,0.0,-0.33988,0.00012,30.35046]
[1778586272758,37.99,80728.42,0.0,-0.33988,0.00012,30.35046]
[1778586273389,37.99,80731.49,0.0,-0.33952,0.00012,30.33938]
[1778586274036,37.99,80731.49,0.0,-0.33952,0.00012,30.33938]
[1778586274749,37.99,80731.49,0.0,-0.33952,0.00012,30.33939]
[1778586279112,37.99,80731.82,0.0,-0.33948,0.00012,30.33822]
[1778586281826,37.99,80732.14,0.0,-0.33945,0.00012,30.3371]
[1778586283369,37.99,80732.8,0.0,-0.33937,0.00012,30.33473]
[1778586284225,37.99,80732.26,0.0,-0.33943,0.00012,30.33669]
[1778586285089,37.99,80732.26,0.0,-0.33943,0.00012,30.33669]
[1778586285844,37.99,80732.26,0.0,-0.33943,0.00012,30.3367]
[1778586291232,37.99,80733.38,0.0,-0.3393,0.00012,30.33269]
[1778586296237,37.99,80732.39,0.0,-0.33942,0.00012,30.33633]
[1778586301242,37.99,80733.59,0.0,-0.33928,0.00012,30.33201]
[1778586306249,37.99,80731.51,0.0,-0.33952,0.00012,30.33955]
[1778586311254,37.99,80730.58,0.0,-0.33963,0.00012,30.34295]
[1778586316259,37.99,80730.59,0.0,-0.33963,0.00012,30.34292]
[1778586321264,37.99,80730.43,0.0,-0.33965,0.00012,30.34352]
[1778586326269,37.99,80730.25,0.0,-0.33967,0.00012,30.34417]
[1778586331276,37.99,80729.75,0.0,-0.33972,0.00012,30.3428]
[1778586336281,37.99,80731.69,0.0,-0.33949,0.00012,30.3358]
[1778586337074,37.99,80731.69,0.0,-0.33949,0.00012,30.3358]
[1778586338921,37.99,80724.22,0.0,-0.34036,0.00012,30.36273]
[1778586338950,37.99,80724.22,0.0,-0.34036,0.00012,30.36273]
[1778586344509,37.99,80718.75,0.0,-0.34099,0.00012,30.38215]
[1778586344527,37.99,80718.75,0.0,-0.34099,0.00012,30.38215]
[1778586345080,37.99,80718.75,0.0,-0.34099,0.00012,30.38215]
[1778586345137,37.99,80718.75,0.0,-0.34099,0.00012,30.38215]
[1778586345150,37.99,80718.75,0.0,-0.34099,0.00012,30.38215]
[1778586345222,37.99,80718.75,0.0,-0.34099,0.00012,30.38212]
[1778586345767,37.99,80718.75,0.0,-0.34099,0.00012,30.38212]
[1778586346294,37.99,80716.75,0.0,-0.34123,0.00012,30.38923]
[1778586346300,37.99,80716.75,0.0,-0.34123,0.00012,30.38923]
[1778586346322,37.99,80716.75,0.0,-0.34123,0.00012,30.38923]
[1778586347276,37.99,80716.75,0.0,-0.34122,0.00012,30.3892]
[1778586353278,37.99,80717.84,0.0,-0.34109,0.00012,30.3851]
[1778586355159,37.99,80717.81,0.0,-0.34109,0.00012,30.38517]
[1778586355200,37.99,80717.81,0.0,-0.34109,0.00012,30.38517]
[1778586355261,37.99,80717.81,0.0,-0.34109,0.00012,30.38514]
[1778586357405,37.99,80717.94,0.0,-0.34108,0.00012,30.38464]
[1778586358303,37.99,80718.14,0.0,-0.34105,0.00012,30.38387]
[1778586363308,37.99,80717.95,0.0,-0.34107,0.00012,30.38441]
[1778586369314,37.99,80718.38,0.0,-0.34101,0.00012,30.38266]
[1778586374319,37.98,80718.38,0.0,-0.34101,0.00012,30.38251]
[1778586379732,37.98,80718.07,0.0,-0.34104,0.00012,30.38349]
[1778586380013,37.98,80718.07,0.0,-0.34104,0.00012,30.38349]
[1778586380325,37.98,80717.62,0.0,-0.34109,0.00012,30.38506]
[1778586382568,37.98,80717.62,0.0,-0.34109,0.00012,30.38499]
[1778586382616,37.98,80717.62,0.0,-0.34109,0.00012,30.38499]
[1778586382748,37.98,80717.62,0.0,-0.34109,0.00012,30.38499]
[1778586382790,37.98,80717.62,0.0,-0.34109,0.00012,30.38499]
[1778586383681,37.98,80714.71,0.0,-0.34143,0.00012,30.39536]
[1778586383708,37.98,80714.71,0.0,-0.34143,0.00012,30.39536]
[1778586383740,37.98,80714.71,0.0,-0.34143,0.00012,30.39536]
[1778586383769,37.98,80714.71,0.0,-0.34143,0.00012,30.39536]
[1778586384055,37.98,80714.71,0.0,-0.34143,0.00012,30.39536]
[1778586384126,37.98,80714.71,0.0,-0.34143,0.00012,30.39536]
[1778586384227,37.98,80714.71,0.0,-0.34143,0.00012,30.39531]
[1778586389333,37.98,80706.56,0.0,-0.34237,0.00012,30.42404]
[1778586393535,37.98,80705.88,0.0,-0.34243,0.00012,30.42304]
[1778586394419,37.98,80705.5,0.0,-0.34247,0.00012,30.42432]
[1778586395340,37.98,80705.72,0.0,-0.34245,0.00012,30.42349]
[1778586396139,37.98,80705.72,0.0,-0.34245,0.00012,30.42349]
[1778586396179,37.98,80705.72,0.0,-0.34245,0.00012,30.42349]
[1778586396219,37.98,80705.72,0.0,-0.34245,0.00012,30.42349]
[1778586396261,37.98,80705.72,0.0,-0.34245,0.00012,30.42349]
[1778586396300,37.98,80705.72,0.0,-0.34244,0.00012,30.42343]
[1778586396776,37.98,80705.72,0.0,-0.34244,0.00012,30.42343]
[1778586396821,37.98,80705.72,0.0,-0.34244,0.00012,30.42343]
[1778586398538,37.97,80714.01,0.0,-0.34147,0.00012,30.39382]
[1778586398555,37.97,80714.01,0.0,-0.34147,0.00012,30.39382]
[1778586398557,37.97,80714.01,0.0,-0.34147,0.00012,30.39382]
[1778586399563,37.97,80720.71,0.0,-0.34069,0.00012,30.36982]
[1778586399999,37.97,80720.71,0.0,-0.34069,0.00012,30.36982]
[1778586400033,37.97,80720.71,0.0,-0.34069,0.00012,30.36982]
[1778586400088,37.97,80720.71,0.0,-0.34069,0.00012,30.36982]
[1778586400345,37.97,80721.17,0.0,-0.34064,0.00012,30.36816]
[1778586400946,37.97,80721.17,0.0,-0.34064,0.00012,30.36816]
[1778586402690,37.97,80728.88,0.0,-0.33974,0.00012,30.34039]
[1778586403017,37.97,80728.88,0.0,-0.33974,0.00012,30.34039]
[1778586408353,37.98,80731.73,0.0,-0.33941,0.00012,30.33014]
[1778586414146,37.98,80731.4,0.0,-0.33945,0.00012,30.3314]
[1778586417054,37.98,80732.33,0.0,-0.33934,0.00012,30.32807]
[1778586417082,37.98,80732.33,0.0,-0.33934,0.00012,30.32809]
[1778586418292,37.98,80732.33,0.0,-0.33934,0.00012,30.32809]
[1778586419117,37.98,80733.47,0.0,-0.33921,0.00012,30.32399]
[1778586419219,37.98,80733.47,0.0,-0.33921,0.00012,30.32401]
[1778586423234,37.98,80733.81,0.0,-0.33917,0.00012,30.3228]
[1778586423265,37.98,80733.81,0.0,-0.33917,0.00012,30.32281]
[1778586424616,37.98,80733.81,0.0,-0.33917,0.00012,30.32283]
[1778586424648,37.98,80733.81,0.0,-0.33917,0.00012,30.32283]
[1778586425291,37.98,80733.81,0.0,-0.33917,0.00012,30.32283]
[1778586425370,37.98,80733.61,0.0,-0.3392,0.00012,30.32357]
[1778586431376,37.98,80734.48,0.0,-0.3391,0.00012,30.32057]
[1778586432068,37.98,80734.48,0.0,-0.3391,0.00012,30.32057]
[1778586432825,37.98,80734.48,0.0,-0.3391,0.00012,30.3206]
[1778586433344,37.98,80734.48,0.0,-0.3391,0.00012,30.3206]
[1778586442387,37.98,80733.98,0.0,-0.33916,0.00012,30.32259]
[1778586447392,37.98,80736.35,0.0,-0.33889,0.00012,30.31408]
[1778586452397,37.98,80737.36,0.0,-0.33876,0.00012,30.30739]
[1778586457402,37.98,80738.59,0.0,-0.33863,0.00012,30.30307]
[1778586462407,37.98,80738.48,0.0,-0.33864,0.00012,30.30363]
[1778586467412,37.99,80737.82,0.0,-0.33872,0.00012,30.30617]
[1778586472417,37.99,80739.83,0.0,-0.33849,0.00012,30.29902]
[1778586477422,37.99,80739.5,0.0,-0.33854,0.00012,30.30037]
[1778586482427,37.99,80738.71,0.0,-0.33863,0.00012,30.3034]
[1778586485005,37.99,80737.79,0.0,-0.33874,0.00012,30.3068]
[1778586485034,37.99,80737.79,0.0,-0.33874,0.00012,30.3068]
[1778586487067,37.99,80737.68,0.0,-0.33876,0.00012,30.30725]
[1778586487432,37.99,80738.18,0.0,-0.3387,0.00012,30.30545]
[1778586489125,37.99,80738.25,0.0,-0.33869,0.00012,30.30524]
[1778586489155,37.99,80738.25,0.0,-0.33869,0.00012,30.30524]
[1778586491172,37.99,80737.96,0.0,-0.33873,0.00012,30.30633]
[1778586491210,37.99,80737.96,0.0,-0.33873,0.00012,30.30633]
[1778586496441,37.99,80738.1,0.0,-0.33871,0.00012,30.30597]
[1778586501446,37.99,80738.43,0.0,-0.33868,0.00012,30.30491]
[1778586505577,37.99,80740.13,0.0,-0.33849,0.00012,30.29886]
[1778586506558,37.99,80740.13,0.0,-0.33849,0.00012,30.29889]
[1778586506602,37.99,80740.13,0.0,-0.33849,0.00012,30.29889]
[1778586507539,37.99,80740.32,0.0,-0.33847,0.00012,30.29824]
[1778586507619,37.99,80740.32,0.0,-0.33847,0.00012,30.29824]
[1778586508452,37.99,80740.37,0.0,-0.33846,0.00012,30.29807]
[1778586510128,37.99,80740.37,0.0,-0.33846,0.00012,30.29811]
[1778586510176,37.99,80740.37,0.0,-0.33846,0.00012,30.29811]
[1778586510651,38.0,80740.33,0.0,-0.33847,0.00012,30.29829]
[1778586510715,38.0,80740.33,0.0,-0.33847,0.00012,30.29829]
[1778586510770,38.0,80740.33,0.0,-0.33847,0.00012,30.29829]
[1778586510816,38.0,80740.33,0.0,-0.33847,0.00012,30.29829]
[1778586510904,38.0,80740.33,0.0,-0.33847,0.00012,30.29829]
[1778586510967,38.0,80740.33,0.0,-0.33847,0.00012,30.29829]
[1778586511454,38.0,80740.7,0.0,-0.33841,0.00012,30.29382]
[1778586512393,38.0,80740.7,0.0,-0.33842,0.00012,30.2939]
[1778586512746,38.0,80740.7,0.0,-0.33842,0.00012,30.2939]
[1778586512815,38.0,80740.7,0.0,-0.33842,0.00012,30.2939]
[1778586513401,38.0,80740.7,0.0,-0.33842,0.00012,30.29398]
[1778586513660,38.0,80740.7,0.0,-0.33842,0.00012,30.29398]
[1778586513693,38.0,80740.7,0.0,-0.33842,0.00012,30.29398]
[1778586513846,38.0,80740.7,0.0,-0.33842,0.00012,30.29398]
[1778586514241,38.0,80740.7,0.0,-0.33842,0.00012,30.29398]
[1778586514261,38.0,80740.7,0.0,-0.33842,0.00012,30.29398]
[1778586514457,38.0,80755.0,0.0,-0.33676,0.00012,30.24179]
[1778586514640,38.0,80755.0,0.0,-0.33676,0.00012,30.24179]
[1778586514928,38.0,80755.0,0.0,-0.33676,0.00012,30.24179]
[1778586514947,38.0,80755.0,0.0,-0.33676,0.00012,30.24179]
[1778586515415,38.0,80755.0,0.0,-0.33676,0.00012,30.24187]
[1778586516731,38.0,80754.12,0.0,-0.33687,0.00012,30.24516]
[1778586522307,38.0,80758.35,0.0,-0.33639,0.00012,30.23005]
[1778586528467,38.01,80756.34,0.0,-0.33664,0.00012,30.23799]
[1778586528947,38.01,80756.34,0.0,-0.33664,0.00012,30.23799]
[1778586529468,38.01,80756.34,0.0,-0.33664,0.00012,30.23808]
[1778586534473,38.01,80759.56,0.0,-0.33628,0.00012,30.22662]
[1778586539478,38.01,80759.5,0.0,-0.3363,0.00012,30.22728]
[1778586545484,38.02,80759.42,0.0,-0.33632,0.00012,30.2281]
[1778586550486,38.02,80759.63,0.0,-0.33631,0.00012,30.22768]
[1778586554994,38.02,80759.36,0.0,-0.33635,0.00012,30.22907]
[1778586555494,38.02,80759.37,0.0,-0.33635,0.00012,30.22912]
[1778586556275,38.02,80759.37,0.0,-0.33635,0.00012,30.22912]
[1778586556376,38.02,80759.37,0.0,-0.33635,0.00012,30.2292]
[1778586557496,38.02,80749.41,0.0,-0.33751,0.00012,30.26578]
[1778586557766,38.02,80749.41,0.0,-0.33751,0.00012,30.26578]
[1778586558497,38.03,80750.12,0.0,-0.33743,0.00012,30.26322]
[1778586559099,38.03,80750.12,0.0,-0.33743,0.00012,30.26322]
[1778586564446,38.03,80750.75,0.0,-0.33736,0.00012,30.26121]
[1778586565271,38.03,80750.75,0.0,-0.33737,0.00012,30.26127]
[1778586570349,38.03,80751.04,0.0,-0.33734,0.00012,30.26047]
[1778586571435,38.03,80751.04,0.0,-0.33734,0.00012,30.26052]
[1778586575553,38.03,80750.91,0.0,-0.33735,0.00012,30.25813]
[1778586579670,38.03,80750.42,0.0,-0.33741,0.00012,30.26012]
[1778586581614,38.04,80750.42,0.0,-0.33742,0.00012,30.26022]
[1778586582520,38.04,80749.92,0.0,-0.33748,0.00012,30.26213]
[1778586583310,38.04,80749.92,0.0,-0.33748,0.00012,30.26213]
[1778586583361,38.04,80749.92,0.0,-0.33748,0.00012,30.26213]
[1778586585523,38.04,80738.82,0.0,-0.33877,0.00012,30.30261]
[1778586590528,38.04,80741.08,0.0,-0.33851,0.00012,30.29451]
[1778586595533,38.04,80737.53,0.0,-0.33892,0.00012,30.3075]
[1778586595826,38.04,80737.53,0.0,-0.33892,0.00012,30.3075]
[1778586596140,38.04,80737.53,0.0,-0.33892,0.00012,30.3075]
[1778586596534,38.04,80738.41,0.0,-0.33882,0.00012,30.3043]
[1778586597797,38.04,80738.45,0.0,-0.33882,0.00012,30.30418]
[1778586598521,38.04,80738.45,0.0,-0.33882,0.00012,30.30418]
[1778586601001,38.04,80739.0,0.0,-0.33876,0.00012,30.30225]
[1778586602329,38.04,80739.0,0.0,-0.33876,0.00012,30.30225]
[1778586602338,38.04,80739.0,0.0,-0.33876,0.00012,30.30229]
[1778586606456,38.04,80739.12,0.0,-0.33874,0.00012,30.3019]
[1778586606544,38.04,80739.42,0.0,-0.33871,0.00012,30.30085]
[1778586607847,38.04,80738.78,0.0,-0.33879,0.00012,30.30319]
[1778586608514,38.04,80738.78,0.0,-0.33879,0.00012,30.30319]
[1778586608530,38.04,80738.78,0.0,-0.33879,0.00012,30.30319]
[1778586608546,38.04,80738.41,0.0,-0.33883,0.00012,30.30453]
[1778586608612,38.04,80738.41,0.0,-0.33883,0.00012,30.30453]
[1778586609159,38.04,80738.41,0.0,-0.33883,0.00012,30.30453]
[1778586609164,38.04,80738.41,0.0,-0.33883,0.00012,30.30453]
[1778586609169,38.04,80738.41,0.0,-0.33883,0.00012,30.30453]
[1778586609547,38.04,80737.52,0.0,-0.33893,0.00012,30.30778]
[1778586610574,38.04,80737.52,0.0,-0.33893,0.00012,30.30777]
[1778586610580,38.04,80737.52,0.0,-0.33893,0.00012,30.30777]
[1778586611549,38.04,80730.89,0.0,-0.3397,0.00012,30.33173]
[1778586617555,38.04,80731.12,0.0,-0.33968,0.00012,30.33087]
[1778586622560,38.04,80733.24,0.0,-0.33943,0.00012,30.32324]
[1778586627565,38.04,80732.24,0.0,-0.33955,0.00012,30.32684]
[1778586632570,38.04,80731.95,0.0,-0.33957,0.00012,30.32472]
[1778586637574,38.04,80732.67,0.0,-0.33948,0.00012,30.32213]
[1778586642579,38.04,80733.5,0.0,-0.33939,0.00012,30.31914]
[1778586647584,38.04,80734.31,0.0,-0.33929,0.00012,30.31624]
[1778586653590,38.04,80735.1,0.0,-0.3392,0.00012,30.31344]
[1778586658595,38.04,80734.33,0.0,-0.33929,0.00012,30.31625]
[1778586663600,38.04,80734.96,0.0,-0.33922,0.00012,30.314]
[1778586668605,38.04,80734.92,0.0,-0.33923,0.00012,30.31418]
[1778586674527,38.04,80734.82,0.0,-0.33924,0.00012,30.31462]
[1778586679618,38.04,80737.19,0.0,-0.33897,0.00012,30.30609]
[1778586684999,38.04,80737.66,0.0,-0.33891,0.00012,30.30445]
[1778586690629,38.04,80739.29,0.0,-0.33873,0.00012,30.29868]
[1778586695235,38.04,80739.66,0.0,-0.33868,0.00012,30.29425]
[1778586695257,38.04,80739.66,0.0,-0.33868,0.00012,30.29425]
[1778586695297,38.04,80739.66,0.0,-0.33868,0.00012,30.29425]
[1778586695368,38.04,80739.66,0.0,-0.33868,0.00012,30.29425]
[1778586695490,38.04,80739.66,0.0,-0.33868,0.00012,30.29425]
[1778586695579,38.04,80739.66,0.0,-0.33868,0.00012,30.29425]
[1778586695543,38.04,80739.66,0.0,-0.33868,0.00012,30.29427]
[1778586696846,38.04,80739.91,0.0,-0.33865,0.00012,30.29338]
[1778586696981,38.04,80739.91,0.0,-0.33865,0.00012,30.29338]
[1778586697023,38.04,80739.91,0.0,-0.33865,0.00012,30.29338]
[1778586697594,38.04,80739.91,0.0,-0.33865,0.00012,30.29339]
[1778586697792,38.04,80739.91,0.0,-0.33865,0.00012,30.29339]
[1778586697800,38.04,80739.91,0.0,-0.33865,0.00012,30.29339]
[1778586698579,38.04,80739.91,0.0,-0.33865,0.00012,30.29338]
[1778586701705,38.04,80732.36,0.0,-0.33952,0.00012,30.32068]
[1778586701741,38.04,80732.36,0.0,-0.33952,0.00012,30.32068]
[1778586701750,38.04,80732.36,0.0,-0.33952,0.00012,30.32068]
[1778586704986,38.04,80732.85,0.0,-0.33947,0.00012,30.31892]
[1778586705037,38.04,80732.85,0.0,-0.33947,0.00012,30.31892]
[1778586705068,38.04,80732.85,0.0,-0.33947,0.00012,30.31892]
[1778586705624,38.04,80732.85,0.0,-0.33947,0.00012,30.31892]
[1778586705664,38.04,80733.07,0.0,-0.33944,0.00012,30.31814]
[1778586705674,38.04,80733.07,0.0,-0.33944,0.00012,30.31814]
[1778586710902,38.04,80732.24,0.0,-0.33954,0.00012,30.32112]
[1778586717657,38.04,80732.54,0.0,-0.3395,0.00012,30.32007]
[1778586720904,38.05,80733.04,0.0,-0.33945,0.00012,30.31825]
[1778586721016,38.05,80733.04,0.0,-0.33945,0.00012,30.31825]
[1778586721110,38.05,80733.04,0.0,-0.33945,0.00012,30.31825]
[1778586721119,38.05,80733.04,0.0,-0.33945,0.00012,30.31825]
[1778586721146,38.05,80733.04,0.0,-0.33945,0.00012,30.31825]
[1778586721206,38.05,80733.04,0.0,-0.33945,0.00012,30.31825]
[1778586721334,38.05,80733.04,0.0,-0.33945,0.00012,30.31825]
[1778586722285,38.05,80733.02,0.0,-0.33945,0.00012,30.31832]
[1778586722957,38.05,80733.25,0.0,-0.33942,0.00012,30.31751]
[1778586723408,38.05,80733.25,0.0,-0.33942,0.00012,30.31751]
[1778586723589,38.05,80733.25,0.0,-0.33942,0.00012,30.31751]
[1778586723592,38.05,80733.25,0.0,-0.33942,0.00012,30.31751]
[1778586723664,38.05,80742.42,0.0,-0.33836,0.00012,30.28431]
[1778586724840,38.05,80743.08,0.0,-0.33828,0.00012,30.28197]
[1778586725631,38.05,80743.08,0.0,-0.33828,0.00012,30.28197]
[1778586725666,38.05,80743.69,0.0,-0.33821,0.00012,30.27977]
[1778586726497,38.05,80743.69,0.0,-0.33821,0.00012,30.27977]
[1778586726534,38.05,80743.69,0.0,-0.33821,0.00012,30.27977]
[1778586726549,38.05,80743.69,0.0,-0.33821,0.00012,30.27977]
[1778586729538,38.05,80748.7,0.0,-0.33763,0.00012,30.26164]
[1778586729750,38.05,80748.7,0.0,-0.33764,0.00012,30.2617]
[1778586730669,38.05,80748.7,0.0,-0.33764,0.00012,30.26177]
[1778586733925,38.05,80755.74,0.0,-0.33683,0.00012,30.23622]
[1778586733985,38.05,80755.74,0.0,-0.33683,0.00012,30.23622]
[1778586734111,38.05,80755.74,0.0,-0.33683,0.00012,30.23622]
[1778586734175,38.05,80755.74,0.0,-0.33683,0.00012,30.23622]
[1778586734208,38.05,80755.74,0.0,-0.33683,0.00012,30.23622]
[1778586734675,38.05,80756.16,0.0,-0.33678,0.00012,30.23476]
[1778586735051,38.05,80756.16,0.0,-0.33678,0.00012,30.23476]
[1778586735137,38.05,80756.16,0.0,-0.33678,0.00012,30.23476]
[1778586735592,38.05,80756.16,0.0,-0.33678,0.00012,30.23481]
[1778586736677,38.05,80738.77,0.0,-0.3388,0.00012,30.29822]
[1778586737808,38.05,80731.54,0.0,-0.33964,0.00012,30.32433]
[1778586737839,38.05,80731.54,0.0,-0.33964,0.00012,30.32433]
[1778586738679,38.05,80732.72,0.0,-0.3395,0.00012,30.32005]
[1778586740015,38.05,80733.05,0.0,-0.33946,0.00012,30.31889]
[1778586740681,38.05,80733.67,0.0,-0.33939,0.00012,30.31663]
[1778586746687,38.05,80734.61,0.0,-0.33928,0.00012,30.31328]
[1778586747055,38.05,80734.61,0.0,-0.33928,0.00012,30.31328]
[1778586747104,38.05,80734.61,0.0,-0.33928,0.00012,30.31328]
[1778586748237,38.05,80734.63,0.0,-0.33928,0.00012,30.31321]
[1778586748689,38.05,80737.01,0.0,-0.33901,0.00012,30.3046]
[1778586752727,38.05,80738.09,0.0,-0.33887,0.00012,30.2976]
[1778586752763,38.05,80738.09,0.0,-0.33887,0.00012,30.2976]
[1778586758276,38.05,80740.75,0.0,-0.33856,0.00012,30.28808]
[1778586759824,38.05,80740.81,0.0,-0.33856,0.00012,30.28787]
[1778586765706,38.05,80743.62,0.0,-0.33824,0.00012,30.27787]
[1778586770711,38.06,80744.58,0.0,-0.33813,0.00012,30.27454]
[1778586775570,38.06,80745.18,0.0,-0.33806,0.00012,30.27249]
[1778586775608,38.06,80745.18,0.0,-0.33806,0.00012,30.27249]
[1778586775674,38.06,80745.18,0.0,-0.33806,0.00012,30.27249]
[1778586775716,38.06,80745.11,0.0,-0.33807,0.00012,30.27277]
[1778586775951,38.06,80745.11,0.0,-0.33807,0.00012,30.27277]
[1778586781722,38.06,80745.81,0.0,-0.338,0.00012,30.27043]
[1778586787728,38.06,80746.62,0.0,-0.33791,0.00012,30.26771]
[1778586792733,38.06,80746.25,0.0,-0.33796,0.00012,30.26927]
[1778586797738,38.06,80745.7,0.0,-0.33803,0.00012,30.27145]
[1778586798563,38.06,80745.7,0.0,-0.33803,0.00012,30.27145]
[1778586798624,38.06,80745.7,0.0,-0.33803,0.00012,30.27145]
[1778586799387,38.06,80745.7,0.0,-0.33803,0.00012,30.27147]
[1778586799447,38.06,80745.7,0.0,-0.33803,0.00012,30.27147]
[1778586800123,38.06,80741.41,0.0,-0.33853,0.00012,30.28707]
[1778586800558,38.06,80741.41,0.0,-0.33853,0.00012,30.28707]
[1778586800612,38.06,80741.41,0.0,-0.33853,0.00012,30.28707]
[1778586801414,38.06,80741.41,0.0,-0.33853,0.00012,30.28709]
[1778586801516,38.06,80741.41,0.0,-0.33853,0.00012,30.28711]
[1778586804063,38.06,80741.82,0.0,-0.33848,0.00012,30.28569]
[1778586804745,38.06,80741.68,0.0,-0.3385,0.00012,30.28622]
[1778586806593,38.06,80741.91,0.0,-0.33847,0.00012,30.28538]
[1778586810538,38.07,80743.38,0.0,-0.33831,0.00012,30.28015]
[1778586810568,38.07,80743.38,0.0,-0.33831,0.00012,30.28015]
[1778586815462,38.07,80743.71,0.0,-0.33826,0.00012,30.27594]
[1778586815510,38.07,80743.71,0.0,-0.33826,0.00012,30.27594]
[1778586815609,38.07,80743.71,0.0,-0.33826,0.00012,30.27597]
[1778586817607,38.07,80741.66,0.0,-0.3385,0.00012,30.28342]
[1778586817704,38.07,80741.66,0.0,-0.3385,0.00012,30.28344]
[1778586819965,38.07,80740.92,0.0,-0.33859,0.00012,30.28617]
[1778586820017,38.07,80740.92,0.0,-0.33859,0.00012,30.28617]
[1778586825766,38.07,80741.32,0.0,-0.33854,0.00012,30.28485]
[1778586826991,38.07,80741.32,0.0,-0.33855,0.00012,30.2849]
[1778586827246,38.07,80741.32,0.0,-0.33855,0.00012,30.2849]
[1778586827295,38.07,80741.32,0.0,-0.33855,0.00012,30.2849]
[1778586828531,38.07,80741.32,0.0,-0.33855,0.00012,30.28492]
[1778586828561,38.07,80741.32,0.0,-0.33855,0.00012,30.28492]
[1778586828705,38.07,80741.32,0.0,-0.33855,0.00012,30.28492]
[1778586828769,38.07,80739.02,0.0,-0.33881,0.00012,30.29324]
[1778586828806,38.07,80739.02,0.0,-0.33881,0.00012,30.29324]
[1778586829167,38.07,80739.02,0.0,-0.33881,0.00012,30.29324]
[1778586829687,38.07,80739.02,0.0,-0.33881,0.00012,30.29325]
[1778586830851,38.07,80739.02,0.0,-0.33881,0.00012,30.29324]
[1778586830937,38.07,80739.02,0.0,-0.33881,0.00012,30.29324]
[1778586832659,38.07,80739.02,0.0,-0.33881,0.00012,30.29322]
[1778586832733,38.07,80739.02,0.0,-0.33881,0.00012,30.29319]
[1778586833779,38.07,80722.03,0.0,-0.34079,0.00012,30.3543]
[1778586833869,38.07,80722.03,0.0,-0.34079,0.00012,30.3543]
[1778586833924,38.07,80722.03,0.0,-0.34079,0.00012,30.3543]
[1778586833986,38.07,80722.03,0.0,-0.34079,0.00012,30.3543]
[1778586833992,38.07,80722.03,0.0,-0.34079,0.00012,30.3543]
[1778586834780,38.07,80723.72,0.0,-0.34059,0.00012,30.34824]
[1778586835781,38.07,80735.73,0.0,-0.33919,0.00012,30.30506]
[1778586836763,38.07,80735.73,0.0,-0.33919,0.00012,30.30506]
[1778586836765,38.07,80735.73,0.0,-0.33919,0.00012,30.30506]
[1778586838238,38.07,80736.15,0.0,-0.33914,0.00012,30.30355]
[1778586838518,38.07,80736.15,0.0,-0.33914,0.00012,30.30355]
[1778586838784,38.07,80737.0,0.0,-0.33905,0.00012,30.30049]
[1778586839354,38.07,80737.0,0.0,-0.33905,0.00012,30.30049]
[1778586840721,38.07,80737.0,0.0,-0.33905,0.00012,30.3005]
[1778586840735,38.07,80737.0,0.0,-0.33905,0.00012,30.3005]
[1778586840786,38.07,80739.33,0.0,-0.33878,0.00012,30.29209]
[1778586841544,38.07,80739.33,0.0,-0.33878,0.00012,30.29209]
[1778586841602,38.07,80739.33,0.0,-0.33878,0.00012,30.29209]
[1778586842943,38.07,80741.16,0.0,-0.33856,0.00012,30.28548]
[1778586843789,38.07,80742.07,0.0,-0.33846,0.00012,30.28221]
[1778586845678,38.07,80742.07,0.0,-0.33846,0.00012,30.28223]
[1778586847079,38.07,80742.9,0.0,-0.33837,0.00012,30.27927]
[1778586847736,38.07,80742.9,0.0,-0.33837,0.00012,30.2793]
[1778586852771,38.07,80748.95,0.0,-0.33767,0.00012,30.25752]
[1778586853380,38.07,80748.95,0.0,-0.33767,0.00012,30.25752]
[1778586853415,38.07,80748.95,0.0,-0.33767,0.00012,30.25752]
[1778586853778,38.07,80748.95,0.0,-0.33767,0.00012,30.25757]
[1778586857802,38.07,80758.51,0.0,-0.33657,0.00012,30.22285]
[1778586862807,38.08,80758.67,0.0,-0.33656,0.00012,30.22263]
[1778586863566,38.08,80758.67,0.0,-0.33656,0.00012,30.22263]
[1778586863667,38.08,80758.67,0.0,-0.33657,0.00012,30.22271]
[1778586868813,38.08,80758.0,0.0,-0.33665,0.00012,30.22551]
[1778586869735,38.08,80758.0,0.0,-0.33665,0.00012,30.22551]
[1778586869814,38.08,80758.54,0.0,-0.33659,0.00012,30.22358]
[1778586870232,38.08,80758.54,0.0,-0.33659,0.00012,30.22358]
[1778586872085,38.08,80758.48,0.0,-0.33659,0.00012,30.22078]
[1778586872817,38.08,80760.06,0.0,-0.33641,0.00012,30.21505]
[1778586877822,38.09,80767.3,0.0,-0.33559,0.00012,30.18885]
[1778586882827,38.09,80767.86,0.0,-0.33554,0.00012,30.18729]
[1778586885285,38.09,80768.38,0.0,-0.33548,0.00012,30.18556]
[1778586886157,38.09,80768.58,0.0,-0.33546,0.00012,30.18493]
[1778586887491,38.09,80768.82,0.0,-0.33543,0.00012,30.18408]
[1778586887620,38.09,80768.82,0.0,-0.33544,0.00012,30.18419]
[1778586892321,38.1,80765.17,0.0,-0.33587,0.00012,30.19799]
[1778586892837,38.1,80765.69,0.0,-0.33581,0.00012,30.19617]
[1778586894373,38.1,80765.94,0.0,-0.33579,0.00012,30.19535]
[1778586894376,38.1,80765.94,0.0,-0.33579,0.00012,30.19535]
[1778586895840,38.1,80765.76,0.0,-0.33581,0.00012,30.19618]
[1778586896426,38.1,80765.76,0.0,-0.33581,0.00012,30.19618]
[1778586896714,38.1,80765.76,0.0,-0.33581,0.00012,30.19627]
[1778586901846,38.1,80762.39,0.0,-0.33621,0.00012,30.20907]
[1778586907852,38.11,80761.06,0.0,-0.33638,0.00012,30.2144]
[1778586910787,38.11,80761.24,0.0,-0.33636,0.00012,30.2139]
[1778586910790,38.11,80761.24,0.0,-0.33636,0.00012,30.2139]
[1778586910855,38.11,80761.55,0.0,-0.33633,0.00012,30.21282]
[1778586912737,38.11,80761.54,0.0,-0.33633,0.00012,30.21294]
[1778586913256,38.11,80761.54,0.0,-0.33634,0.00012,30.21302]
[1778586914469,38.11,80761.32,0.0,-0.33636,0.00012,30.21388]
[1778586915749,38.11,80761.36,0.0,-0.33636,0.00012,30.21382]
[1778586918107,38.11,80761.41,0.0,-0.33636,0.00012,30.21378]
[1778586919000,38.11,80761.37,0.0,-0.33637,0.00012,30.21407]
[1778586920158,38.11,80761.67,0.0,-0.33633,0.00012,30.21302]
[1778586922251,38.11,80761.38,0.0,-0.33637,0.00012,30.21422]
[1778586922354,38.11,80761.38,0.0,-0.33637,0.00012,30.21422]
[1778586923106,38.11,80760.67,0.0,-0.33646,0.00012,30.21692]
[1778586923109,38.11,80760.67,0.0,-0.33646,0.00012,30.21692]
[1778586923869,38.11,80760.68,0.0,-0.33646,0.00012,30.21696]
[1778586928874,38.12,80755.95,0.0,-0.33701,0.00012,30.23454]
[1778586933410,38.12,80756.47,0.0,-0.33695,0.00012,30.22968]
[1778586933447,38.12,80756.47,0.0,-0.33695,0.00012,30.22968]
[1778586933879,38.12,80757.27,0.0,-0.33685,0.00012,30.22679]
[1778586934693,38.12,80757.27,0.0,-0.33685,0.00012,30.22679]
[1778586935455,38.12,80757.27,0.0,-0.33686,0.00012,30.22685]
[1778586935881,38.12,80759.09,0.0,-0.33665,0.00012,30.22028]
[1778586939439,38.12,80760.48,0.0,-0.33649,0.00012,30.21537]
[1778586939885,38.12,80761.32,0.0,-0.3364,0.00012,30.21237]
[1778586941098,38.12,80761.32,0.0,-0.3364,0.00012,30.21244]
[1778586941591,38.12,80761.32,0.0,-0.3364,0.00012,30.21244]
[1778586941685,38.12,80761.32,0.0,-0.3364,0.00012,30.21252]
[1778586942544,38.12,80761.32,0.0,-0.3364,0.00012,30.21252]
[1778586947893,38.13,80766.01,0.0,-0.33587,0.00012,30.19574]
[1778586953899,38.13,80772.08,0.0,-0.33518,0.00012,30.17362]
[1778586958904,38.13,80772.56,0.0,-0.33513,0.00012,30.17205]
[1778586960072,38.13,80772.97,0.0,-0.33508,0.00012,30.1706]
[1778586960077,38.13,80772.97,0.0,-0.33508,0.00012,30.1706]
[1778586960906,38.13,80772.89,0.0,-0.33509,0.00012,30.17091]
[1778586965911,38.13,80774.97,0.0,-0.33486,0.00012,30.16347]
[1778586970916,38.13,80775.61,0.0,-0.33479,0.00012,30.16132]
[1778586976922,38.14,80778.29,0.0,-0.33449,0.00012,30.15173]
[1778586981760,38.14,80779.98,0.0,-0.33431,0.00012,30.14569]
[1778586982631,38.14,80779.98,0.0,-0.33431,0.00012,30.14575]
[1778586982695,38.14,80779.98,0.0,-0.33431,0.00012,30.14582]
[1778586987933,38.14,80785.02,0.0,-0.33373,0.00012,30.12701]
[1778586988223,38.14,80785.02,0.0,-0.33373,0.00012,30.12701]
[1778586988485,38.14,80785.02,0.0,-0.33373,0.00012,30.12701]
[1778586988934,38.14,80781.98,0.0,-0.33408,0.00012,30.1384]
[1778586989179,38.14,80781.98,0.0,-0.33408,0.00012,30.1384]
[1778586989754,38.14,80781.98,0.0,-0.33408,0.00012,30.1384]
[1778586989774,38.14,80781.98,0.0,-0.33408,0.00012,30.1384]
[1778586990426,38.14,80781.98,0.0,-0.33408,0.00012,30.13846]
[1778586990853,38.14,80781.98,0.0,-0.33408,0.00012,30.13846]
[1778586991149,38.14,80777.15,0.0,-0.33464,0.00012,30.15644]
[1778586991297,38.14,80777.15,0.0,-0.33464,0.00012,30.15644]
[1778586991312,38.14,80777.15,0.0,-0.33464,0.00012,30.15644]
[1778586995010,38.14,80772.65,0.0,-0.33515,0.00012,30.17008]
[1778586995941,38.14,80772.66,0.0,-0.33515,0.00012,30.1701]
[1778587001947,38.14,80772.59,0.0,-0.33517,0.00012,30.17058]
[1778587006952,38.15,80771.46,0.0,-0.33531,0.00012,30.1751]
[1778587012958,38.15,80769.91,0.0,-0.3355,0.00012,30.18122]
[1778587017963,38.15,80770.4,0.0,-0.33545,0.00012,30.17976]
[1778587019605,38.15,80770.4,0.0,-0.33545,0.00012,30.17985]
[1778587019832,38.15,80770.4,0.0,-0.33545,0.00012,30.17985]
[1778587019941,38.15,80770.4,0.0,-0.33545,0.00012,30.17993]
[1778587021670,38.15,80767.42,0.0,-0.3358,0.00012,30.191]
[1778587021955,38.16,80767.42,0.0,-0.3358,0.00012,30.19107]
[1778587026974,38.16,80763.15,0.0,-0.33631,0.00012,30.20709]
[1778587031979,38.16,80763.59,0.0,-0.33627,0.00012,30.20583]
[1778587036984,38.16,80763.23,0.0,-0.33632,0.00012,30.20747]
[1778587041989,38.17,80764.26,0.0,-0.33621,0.00012,30.20403]
[1778587046995,38.17,80766.36,0.0,-0.33597,0.00012,30.19668]
[1778587048390,38.17,80766.64,0.0,-0.33594,0.00012,30.19572]
[1778587048435,38.17,80766.64,0.0,-0.33594,0.00012,30.19572]
[1778587048997,38.17,80766.71,0.0,-0.33594,0.00012,30.19553]
[1778587054002,38.17,80765.57,0.0,-0.33607,0.00012,30.19691]
[1778587059008,38.18,80765.39,0.0,-0.3361,0.00012,30.19794]
[1778587064013,38.18,80765.25,0.0,-0.33612,0.00012,30.19874]
[1778587069018,38.18,80765.53,0.0,-0.3361,0.00012,30.19792]
[1778587074023,38.18,80765.47,0.0,-0.33611,0.00012,30.19835]
[1778587079028,38.18,80765.55,0.0,-0.33611,0.00012,30.19828]
[1778587084160,38.18,80765.68,0.0,-0.3361,0.00012,30.19795]
[1778587085034,38.19,80776.02,0.0,-0.33491,0.00012,30.16003]
[1778587090039,38.19,80777.25,0.0,-0.33478,0.00012,30.15585]
[1778587092204,38.19,80777.76,0.0,-0.33472,0.00012,30.15414]
[1778587092262,38.19,80777.76,0.0,-0.33472,0.00012,30.15414]
[1778587093042,38.19,80777.91,0.0,-0.33471,0.00012,30.15368]
[1778587096672,38.19,80778.66,0.0,-0.33463,0.00012,30.15112]
[1778587099867,38.19,80778.88,0.0,-0.33461,0.00012,30.15053]
[1778587100777,38.19,80778.88,0.0,-0.33461,0.00012,30.15061]
[1778587100784,38.19,80778.88,0.0,-0.33461,0.00012,30.15061]
[1778587101050,38.19,80779.05,0.0,-0.33459,0.00012,30.1501]
[1778587103862,38.2,80779.07,0.0,-0.3346,0.00012,30.15018]
[1778587109058,38.2,80773.32,0.0,-0.33527,0.00012,30.17179]
[1778587112285,38.2,80773.44,0.0,-0.33525,0.00012,30.16838]
[1778587114139,38.2,80773.38,0.0,-0.33526,0.00012,30.1687]
[1778587115064,38.2,80773.25,0.0,-0.33528,0.00012,30.16926]
[1778587115815,38.2,80773.25,0.0,-0.33528,0.00012,30.16926]
[1778587115859,38.2,80773.25,0.0,-0.33528,0.00012,30.16926]
[1778587116185,38.2,80773.25,0.0,-0.33528,0.00012,30.16932]
[1778587116337,38.2,80773.25,0.0,-0.33528,0.00012,30.16932]
[1778587117066,38.2,80773.13,0.0,-0.33529,0.00012,30.16983]
[1778587122072,38.21,80773.23,0.0,-0.33529,0.00012,30.16974]
[1778587127077,38.21,80771.29,0.0,-0.33552,0.00012,30.17718]
[1778587132083,38.21,80774.33,0.0,-0.33518,0.00012,30.16631]
[1778587137088,38.21,80773.92,0.0,-0.33524,0.00012,30.16811]
[1778587137965,38.21,80773.92,0.0,-0.33524,0.00012,30.16811]
[1778587143094,38.21,80772.82,0.0,-0.33537,0.00012,30.1725]
[1778587148098,38.22,80772.18,0.0,-0.33546,0.00012,30.17515]
[1778587153107,38.22,80771.41,0.0,-0.33555,0.00012,30.17819]
[1778587157040,38.22,80765.53,0.0,-0.33623,0.00012,30.19998]
[1778587157288,38.22,80766.3,0.0,-0.33615,0.00012,30.19724]
[1778587158109,38.22,80766.72,0.0,-0.3361,0.00012,30.19575]
[1778587163114,38.22,80769.99,0.0,-0.33573,0.00012,30.18409]
[1778587168119,38.23,80770.81,0.0,-0.33565,0.00012,30.18146]
[1778587170209,38.23,80770.99,0.0,-0.33563,0.00012,30.18093]
[1778587171687,38.23,80774.15,0.0,-0.33526,0.00012,30.16623]
[1778587172023,38.23,80774.15,0.0,-0.33526,0.00012,30.16623]
[1778587172103,38.23,80774.15,0.0,-0.33526,0.00012,30.16632]
[1778587173198,38.23,80775.81,0.0,-0.33507,0.00012,30.16029]
[1778587173744,38.23,80775.81,0.0,-0.33507,0.00012,30.16029]
[1778587174125,38.23,80774.75,0.0,-0.3352,0.00012,30.16426]
[1778587179683,38.23,80772.32,0.0,-0.33549,0.00012,30.17361]
[1778587185136,38.24,80777.26,0.0,-0.33493,0.00012,30.15596]
[1778587189795,38.24,80777.51,0.0,-0.33491,0.00012,30.15533]
[1778587190178,38.24,80777.51,0.0,-0.33492,0.00012,30.1554]
[1778587191134,38.24,80777.51,0.0,-0.33492,0.00012,30.15547]
[1778587192362,38.24,80778.25,0.0,-0.33483,0.00012,30.15282]
[1778587198149,38.25,80784.97,0.0,-0.33408,0.00011,30.12847]
[1778587198391,38.25,80784.97,0.0,-0.33408,0.00011,30.12847]
[1778587204034,38.25,80780.51,0.0,-0.3346,0.00012,30.14545]
[1778587210161,38.25,80776.71,0.0,-0.33506,0.00012,30.1601]
[1778587210719,38.25,80776.71,0.0,-0.33506,0.00012,30.1601]
[1778587210752,38.25,80776.71,0.0,-0.33506,0.00012,30.1601]
[1778587212163,38.26,80762.43,0.0,-0.33671,0.00012,30.21261]
[1778587217989,38.26,80763.08,0.0,-0.33664,0.00012,30.21055]
[1778587218947,38.26,80761.0,0.0,-0.33688,0.00012,30.21829]
[1778587219038,38.26,80760.83,0.0,-0.33691,0.00012,30.21898]
[1778587219462,38.26,80760.83,0.0,-0.33691,0.00012,30.21898]
[1778587219529,38.26,80760.83,0.0,-0.33691,0.00012,30.21898]
[1778587220865,38.26,80759.9,0.0,-0.33701,0.00012,30.22237]
[1778587221032,38.26,80759.9,0.0,-0.33701,0.00012,30.22237]
[1778587221116,38.26,80760.12,0.0,-0.33699,0.00012,30.2217]
[1778587221593,38.26,80760.12,0.0,-0.33699,0.00012,30.2217]
[1778587221672,38.26,80760.12,0.0,-0.33699,0.00012,30.2217]
[1778587227391,38.26,80762.75,0.0,-0.3367,0.00012,30.21248]
[1778587233441,38.26,80763.58,0.0,-0.33661,0.00012,30.20965]
[1778587233621,38.26,80763.58,0.0,-0.33661,0.00012,30.20965]
[1778587235392,38.27,80774.98,0.0,-0.33529,0.00012,30.16496]
[1778587235406,38.27,80774.98,0.0,-0.33529,0.00012,30.16496]
[1778587235983,38.27,80774.98,0.0,-0.33529,0.00012,30.16496]
[1778587236054,38.27,80775.11,0.0,-0.33528,0.00012,30.16453]
[1778587236678,38.27,80775.11,0.0,-0.33528,0.00012,30.16453]
[1778587236872,38.27,80775.11,0.0,-0.33528,0.00012,30.16453]
[1778587237328,38.27,80775.03,0.0,-0.33529,0.00012,30.16489]
[1778587241868,38.27,80774.94,0.0,-0.33531,0.00012,30.1655]
[1778587242112,38.27,80774.94,0.0,-0.33531,0.00012,30.1655]
[1778587242119,38.27,80774.94,0.0,-0.33531,0.00012,30.1655]
[1778587243194,38.27,80774.55,0.0,-0.33536,0.00012,30.16715]
[1778587248220,38.27,80776.1,0.0,-0.33519,0.00012,30.16184]
[1778587253222,38.28,80774.68,0.0,-0.33537,0.00012,30.16746]
[1778587258243,38.28,80774.56,0.0,-0.33539,0.00012,30.16831]
[1778587263275,38.28,80766.35,0.0,-0.33635,0.00012,30.19877]
[1778587268275,38.29,80766.59,0.0,-0.33633,0.00012,30.19812]
[1778587273294,38.29,80767.37,0.0,-0.33625,0.00012,30.1956]
[1778587274463,38.29,80767.16,0.0,-0.33627,0.00012,30.19643]
[1778587279889,38.29,80769.35,0.0,-0.33603,0.00012,30.1887]
[1778587284925,38.29,80770.99,0.0,-0.33585,0.00012,30.183]
[1778587289960,38.3,80772.03,0.0,-0.33574,0.00012,30.17953]
[1778587294996,38.3,80771.15,0.0,-0.33584,0.00012,30.17992]
[1778587300034,38.3,80770.94,0.0,-0.33587,0.00012,30.18103]
[1778587305066,38.3,80771.38,0.0,-0.33583,0.00012,30.17977]
[1778587308708,38.3,80771.97,0.0,-0.33576,0.00012,30.17746]
[1778587309448,38.3,80773.31,0.0,-0.3356,0.00012,30.17249]
[1778587314487,38.3,80773.43,0.0,-0.33558,0.00012,30.17173]
[1778587315622,38.3,80773.24,0.0,-0.3356,0.00012,30.17237]
[1778587315723,38.3,80772.99,0.0,-0.33563,0.00012,30.17329]
[1778587316486,38.3,80772.99,0.0,-0.33563,0.00012,30.17329]
[1778587321521,38.3,80772.57,0.0,-0.33567,0.00012,30.17448]
[1778587326535,38.29,80770.74,0.0,-0.33587,0.00012,30.18087]
[1778587331587,38.29,80771.61,0.0,-0.33576,0.00012,30.17738]
[1778587336224,38.29,80774.89,0.0,-0.33537,0.00012,30.16513]
[1778587336232,38.29,80774.89,0.0,-0.33537,0.00012,30.16513]
[1778587336283,38.29,80774.64,0.0,-0.3354,0.00012,30.166]
[1778587338908,38.29,80774.01,0.0,-0.33547,0.00012,30.16827]
[1778587340387,38.29,80776.17,0.0,-0.33522,0.00011,30.16024]
[1778587340396,38.29,80776.17,0.0,-0.33522,0.00011,30.16024]
[1778587341098,38.29,80777.9,0.0,-0.33502,0.00011,30.15384]
[1778587342457,38.29,80777.61,0.0,-0.33505,0.00011,30.15487]
[1778587343083,38.29,80777.61,0.0,-0.33505,0.00011,30.15487]
[1778587343184,38.29,80778.77,0.0,-0.33492,0.00011,30.15053]
[1778587344508,38.29,80778.77,0.0,-0.33492,0.00011,30.15053]
[1778587344609,38.29,80779.81,0.0,-0.3348,0.00011,30.14667]
[1778587346579,38.29,80779.81,0.0,-0.3348,0.00011,30.14667]
[1778587346952,38.29,80779.81,0.0,-0.3348,0.00011,30.14663]
[1778587347319,38.29,80779.81,0.0,-0.3348,0.00011,30.14663]
[1778587348637,38.29,80778.22,0.0,-0.33498,0.00011,30.15246]
[1778587348984,38.29,80778.22,0.0,-0.33498,0.00011,30.15244]
[1778587354071,38.29,80776.74,0.0,-0.33513,0.00011,30.15459]
[1778587354827,38.29,80776.74,0.0,-0.33513,0.00011,30.15459]
[1778587354928,38.29,80776.74,0.0,-0.33513,0.00011,30.15457]
[1778587356336,38.29,80776.74,0.0,-0.33513,0.00012,30.15452]
[1778587356896,38.29,80776.74,0.0,-0.33513,0.00012,30.15452]
[1778587356997,38.29,80775.72,0.0,-0.33525,0.00012,30.15827]
[1778587361000,38.28,80774.49,0.0,-0.33539,0.00012,30.1627]
[1778587361009,38.28,80774.49,0.0,-0.33539,0.00012,30.1627]
[1778587365102,38.28,80773.73,0.0,-0.33547,0.00012,30.16545]
[1778587365121,38.28,80772.91,0.0,-0.33557,0.00012,30.16841]
[1778587370521,38.28,80770.47,0.0,-0.33584,0.00012,30.17717]
[1778587373317,38.28,80770.04,0.0,-0.33589,0.00012,30.17867]
[1778587374256,38.28,80771.46,0.0,-0.33572,0.00012,30.17339]
[1778587375385,38.28,80771.51,0.0,-0.33572,0.00012,30.17317]
[1778587375394,38.28,80771.51,0.0,-0.33572,0.00012,30.17317]
[1778587376781,38.28,80772.11,0.0,-0.33565,0.00012,30.17093]
[1778587376788,38.28,80772.11,0.0,-0.33565,0.00012,30.17093]
[1778587376858,38.28,80773.03,0.0,-0.33554,0.00012,30.16755]
[1778587382605,38.28,80774.43,0.0,-0.33537,0.00012,30.1622]
[1778587385745,38.28,80774.15,0.0,-0.3354,0.00012,30.16317]
[1778587385841,38.28,80770.56,0.0,-0.33582,0.00012,30.17631]
[1778587389654,38.28,80771.64,0.0,-0.33569,0.00012,30.17223]
[1778587389752,38.28,80771.64,0.0,-0.33569,0.00012,30.17223]
[1778587389853,38.28,80771.64,0.0,-0.33569,0.00012,30.17223]
[1778587389954,38.28,80772.65,0.0,-0.33557,0.00012,30.16849]
[1778587391102,38.28,80772.65,0.0,-0.33557,0.00012,30.16849]
[1778587393272,38.28,80775.59,0.0,-0.33523,0.00012,30.15762]
[1778587393944,38.28,80776.21,0.0,-0.33516,0.00012,30.15531]
[1778587394674,38.28,80774.98,0.0,-0.3353,0.00012,30.15981]
[1778587400237,38.27,80768.0,0.0,-0.3361,0.00012,30.18517]
[1778587401469,38.27,80768.4,0.0,-0.33605,0.00012,30.1837]
[1778587401619,38.27,80768.4,0.0,-0.33605,0.00012,30.1837]
[1778587401721,38.27,80768.4,0.0,-0.33605,0.00012,30.1837]
[1778587402190,38.27,80768.4,0.0,-0.33605,0.00012,30.1837]
[1778587402278,38.27,80762.49,0.0,-0.33673,0.00012,30.2052]
[1778587403216,38.27,80762.49,0.0,-0.33673,0.00012,30.2052]
[1778587403316,38.27,80756.92,0.0,-0.33737,0.00012,30.22554]
[1778587403577,38.27,80756.92,0.0,-0.33737,0.00012,30.22554]
[1778587403582,38.27,80756.92,0.0,-0.33737,0.00012,30.22554]
[1778587403986,38.27,80756.84,0.0,-0.33738,0.00012,30.22583]
[1778587406292,38.27,80756.84,0.0,-0.33738,0.00012,30.22589]
[1778587406774,38.28,80757.79,0.0,-0.33728,0.00012,30.22255]
[1778587413165,38.28,80762.79,0.0,-0.3367,0.00012,30.20144]
[1778587418862,38.28,80765.04,0.0,-0.33645,0.00012,30.19366]
[1778587423895,38.28,80767.13,0.0,-0.33622,0.00012,30.18634]
[1778587428932,38.29,80769.91,0.0,-0.33591,0.00012,30.17648]
[1778587434317,38.29,80769.29,0.0,-0.33598,0.00012,30.179]
[1778587443358,38.29,80768.96,0.0,-0.33604,0.00012,30.18068]
[1778587446042,38.29,80768.6,0.0,-0.33608,0.00012,30.18214]
[1778587446051,38.29,80768.6,0.0,-0.33608,0.00012,30.18214]
[1778587446121,38.29,80768.6,0.0,-0.33608,0.00012,30.18214]
[1778587446306,38.29,80766.19,0.0,-0.33636,0.00012,30.19104]
[1778587447752,38.29,80766.19,0.0,-0.33636,0.00012,30.19104]
[1778587447775,38.29,80766.19,0.0,-0.33636,0.00012,30.19104]
[1778587449414,38.29,80760.97,0.0,-0.33697,0.00012,30.2102]
[1778587450153,38.29,80760.97,0.0,-0.33697,0.00012,30.2102]
[1778587450208,38.29,80760.97,0.0,-0.33697,0.00012,30.2102]
[1778587450391,38.29,80760.97,0.0,-0.33697,0.00012,30.2102]
[1778587450365,38.3,80759.95,0.0,-0.33709,0.00012,30.21402]
[1778587451488,38.3,80759.95,0.0,-0.33709,0.00012,30.21402]
[1778587452213,38.3,80759.95,0.0,-0.33709,0.00012,30.21402]
[1778587452276,38.3,80749.15,0.0,-0.33834,0.00012,30.25321]
[1778587454984,38.3,80748.91,0.0,-0.33836,0.00012,30.2541]
[1778587455587,38.3,80749.03,0.0,-0.33835,0.00012,30.25368]
[1778587456122,38.3,80748.79,0.0,-0.33838,0.00012,30.25457]
[1778587457631,38.3,80748.95,0.0,-0.33836,0.00012,30.25401]
[1778587458135,38.3,80747.91,0.0,-0.33848,0.00012,30.25779]
[1778587459681,38.3,80748.21,0.0,-0.33845,0.00012,30.25672]
[1778587460351,38.3,80748.21,0.0,-0.33845,0.00012,30.25672]
[1778587459685,38.3,80748.21,0.0,-0.33845,0.00012,30.25674]
[1778587461736,38.3,80747.93,0.0,-0.33848,0.00012,30.25777]
[1778587462166,38.3,80747.93,0.0,-0.33848,0.00012,30.25779]
[1778587465844,38.3,80747.86,0.0,-0.33849,0.00012,30.25811]
[1778587465846,38.3,80747.86,0.0,-0.33849,0.00012,30.25811]
[1778587466195,38.3,80747.71,0.0,-0.33851,0.00012,30.25868]
[1778587471229,38.3,80746.57,0.0,-0.33863,0.00012,30.25972]
[1778587476264,38.3,80746.08,0.0,-0.33869,0.00012,30.2616]
[1778587479964,38.3,80744.51,0.0,-0.33888,0.00012,30.26734]
[1778587480292,38.3,80744.81,0.0,-0.33884,0.00012,30.26628]
[1778587485298,38.3,80743.84,0.0,-0.33896,0.00012,30.26984]
[1778587488438,38.3,80743.37,0.0,-0.33901,0.00012,30.27158]
[1778587488506,38.3,80742.98,0.0,-0.33906,0.00012,30.27299]
[1778587494387,38.3,80743.76,0.0,-0.33897,0.00012,30.27027]
[1778587500434,38.3,80742.41,0.0,-0.33913,0.00012,30.2752]
[1778587501289,38.3,80742.41,0.0,-0.33913,0.00012,30.2752]
[1778587501440,38.3,80739.19,0.0,-0.3395,0.00012,30.28675]
[1778587506475,38.3,80740.38,0.0,-0.33936,0.00012,30.28251]
[1778587511509,38.3,80747.05,0.0,-0.3386,0.00012,30.2586]
[1778587513799,38.3,80747.45,0.0,-0.33855,0.00012,30.25719]
[1778587513831,38.3,80747.45,0.0,-0.33855,0.00012,30.25719]
[1778587514913,38.3,80747.21,0.0,-0.33858,0.00012,30.25808]
[1778587515173,38.3,80747.21,0.0,-0.33858,0.00012,30.25808]
[1778587515318,38.3,80747.21,0.0,-0.33858,0.00012,30.25808]
[1778587515409,38.3,80747.47,0.0,-0.33855,0.00012,30.2572]
[1778587516766,38.3,80747.47,0.0,-0.33855,0.00012,30.2572]
[1778587516814,38.3,80747.47,0.0,-0.33855,0.00012,30.2572]
[1778587517202,38.3,80747.47,0.0,-0.33855,0.00012,30.2572]
[1778587517210,38.3,80747.47,0.0,-0.33855,0.00012,30.2572]
[1778587517224,38.3,80747.47,0.0,-0.33855,0.00012,30.2572]
[1778587517291,38.3,80747.47,0.0,-0.33855,0.00012,30.2572]
[1778587518529,38.31,80753.08,0.0,-0.3379,0.00012,30.23703]
[1778587520011,38.31,80744.41,0.0,-0.33891,0.00012,30.26836]
[1778587520182,38.31,80744.41,0.0,-0.33891,0.00012,30.26836]
[1778587520283,38.31,80746.6,0.0,-0.33865,0.00012,30.26048]
[1778587521313,38.31,80746.6,0.0,-0.33865,0.00012,30.26048]
[1778587526615,38.31,80747.16,0.0,-0.3386,0.00012,30.2587]
[1778587531652,38.31,80745.91,0.0,-0.33873,0.00012,30.26018]
[1778587536687,38.31,80746.05,0.0,-0.33872,0.00012,30.25983]
[1778587538962,38.31,80746.39,0.0,-0.33868,0.00012,30.25864]
[1778587547170,38.31,80745.74,0.0,-0.33876,0.00012,30.2612]
[1778587549232,38.31,80745.93,0.0,-0.33875,0.00012,30.26063]
[1778587550575,38.31,80748.74,0.0,-0.33842,0.00012,30.25059]
[1778587556797,38.32,80754.67,0.0,-0.33775,0.00012,30.22941]
[1778587562874,38.32,80754.91,0.0,-0.33773,0.00012,30.22881]
[1778587567975,38.32,80754.89,0.0,-0.33773,0.00012,30.229]
[1778587573955,38.32,80756.07,0.0,-0.3376,0.00012,30.22491]
[1778587579145,38.32,80757.29,0.0,-0.33746,0.00012,30.22051]
[1778587580555,38.32,80757.65,0.0,-0.33742,0.00012,30.21921]
[1778587584198,38.32,80758.34,0.0,-0.33734,0.00012,30.21671]
[1778587585943,38.32,80756.87,0.0,-0.33751,0.00012,30.22203]
[1778587585989,38.32,80756.87,0.0,-0.33751,0.00012,30.22203]
[1778587591177,38.32,80748.27,0.0,-0.3385,0.00012,30.2531]
[1778587597425,38.32,80749.32,0.0,-0.33837,0.00012,30.24615]
[1778587597617,38.32,80749.14,0.0,-0.33839,0.00012,30.24681]
[1778587598126,38.32,80749.14,0.0,-0.33839,0.00012,30.24681]
[1778587603162,38.32,80747.97,0.0,-0.33853,0.00012,30.25105]
[1778587608196,38.32,80746.91,0.0,-0.33865,0.00012,30.2549]
[1778587613231,38.32,80745.77,0.0,-0.33878,0.00012,30.25903]
[1778587618244,38.32,80745.01,0.0,-0.33887,0.00012,30.2618]
[1778587619938,38.32,80738.59,0.0,-0.33961,0.00012,30.28483]
[1778587620361,38.32,80738.59,0.0,-0.33961,0.00012,30.28483]
[1778587620541,38.32,80726.96,0.0,-0.34096,0.00012,30.32622]
[1778587622982,38.32,80729.22,0.0,-0.34069,0.00012,30.31811]
[1778587626834,38.32,80730.43,0.0,-0.34055,0.00012,30.31371]
[1778587627255,38.32,80730.43,0.0,-0.34055,0.00012,30.31371]
[1778587627460,38.32,80730.43,0.0,-0.34055,0.00012,30.31371]
[1778587627467,38.32,80730.43,0.0,-0.34055,0.00012,30.31371]
[1778587627577,38.32,80729.23,0.0,-0.34069,0.00012,30.31791]
[1778587628163,38.32,80729.23,0.0,-0.34069,0.00012,30.31791]
[1778587628383,38.32,80729.23,0.0,-0.34069,0.00012,30.31791]
[1778587628479,38.32,80722.55,0.0,-0.34146,0.00012,30.34155]
[1778587629056,38.32,80722.55,0.0,-0.34146,0.00012,30.34155]
[1778587629748,38.32,80722.55,0.0,-0.34146,0.00012,30.34155]
[1778587632551,38.32,80721.01,0.0,-0.34163,0.00012,30.34687]
[1778587632591,38.32,80721.01,0.0,-0.34163,0.00012,30.34687]
[1778587633429,38.32,80723.6,0.0,-0.34133,0.00012,30.3376]
[1778587633442,38.32,80723.6,0.0,-0.34133,0.00012,30.3376]
[1778587633444,38.32,80723.6,0.0,-0.34133,0.00012,30.3376]
[1778587633466,38.32,80723.66,0.0,-0.34132,0.00012,30.33734]
[1778587639416,38.31,80719.31,0.0,-0.34182,0.00012,30.35247]
[1778587645456,38.31,80717.01,0.0,-0.34207,0.00012,30.36014]
[1778587648357,38.31,80716.28,0.0,-0.34215,0.00012,30.36259]
[1778587648705,38.31,80716.14,0.0,-0.34217,0.00012,30.36302]
[1778587649484,38.31,80716.18,0.0,-0.34216,0.00012,30.36282]
[1778587649688,38.31,80716.18,0.0,-0.34216,0.00012,30.36282]
[1778587650759,38.31,80716.38,0.0,-0.34214,0.00012,30.36205]
[1778587650765,38.31,80716.38,0.0,-0.34214,0.00012,30.36205]
[1778587651498,38.31,80717.76,0.0,-0.34196,0.00012,30.35397]
[1778587653672,38.31,80719.54,0.0,-0.34175,0.00012,30.34759]
[1778587656834,38.31,80716.82,0.0,-0.34206,0.00012,30.35702]
[1778587657540,38.31,80716.67,0.0,-0.34208,0.00012,30.35749]
[1778587658980,38.3,80711.37,0.0,-0.34269,0.00012,30.37606]
[1778587659562,38.3,80710.37,0.0,-0.34281,0.00012,30.3795]
[1778587664563,38.3,80709.51,0.0,-0.3429,0.00012,30.38222]
[1778587665157,38.3,80709.51,0.0,-0.34289,0.00012,30.38214]
[1778587665164,38.3,80709.51,0.0,-0.34289,0.00012,30.38214]
[1778587665599,38.3,80709.51,0.0,-0.34289,0.00012,30.38207]
[1778587665793,38.3,80709.51,0.0,-0.34289,0.00012,30.38207]
[1778587665846,38.3,80709.51,0.0,-0.34289,0.00012,30.38207]
[1778587666604,38.3,80709.2,0.0,-0.34293,0.00012,30.38309]
[1778587671868,38.3,80708.69,0.0,-0.34298,0.00012,30.38464]
[1778587672470,38.3,80708.69,0.0,-0.34298,0.00012,30.38464]
[1778587673386,38.3,80708.62,0.0,-0.34298,0.00012,30.38466]
[1778587673402,38.3,80708.62,0.0,-0.34298,0.00012,30.38466]
[1778587673986,38.3,80702.09,0.0,-0.34374,0.00012,30.40741]
[1778587674014,38.3,80702.09,0.0,-0.34374,0.00012,30.40741]
[1778587674392,38.3,80702.09,0.0,-0.34374,0.00012,30.40741]
[1778587674437,38.3,80702.09,0.0,-0.34374,0.00012,30.40741]
[1778587675770,38.29,80701.26,0.0,-0.34383,0.00012,30.41021]
[1778587676011,38.29,80701.26,0.0,-0.34383,0.00012,30.41021]
[1778587676269,38.29,80698.12,0.0,-0.34419,0.00012,30.42104]
[1778587682293,38.29,80696.34,0.0,-0.34438,0.00012,30.42652]
[1778587689529,38.28,80702.23,0.0,-0.34367,0.00012,30.40542]
[1778587689630,38.28,80694.1,0.0,-0.34461,0.00012,30.43338]
[1778587691582,38.28,80694.1,0.0,-0.34461,0.00012,30.43338]
[1778587691646,38.28,80696.34,0.0,-0.34434,0.00012,30.42533]
[1778587692109,38.28,80698.34,0.0,-0.34411,0.00012,30.41837]
[1778587697821,38.27,80702.39,0.0,-0.34361,0.00012,30.40349]
[1778587700841,38.27,80711.29,0.0,-0.34257,0.00012,30.37195]
[1778587704311,38.27,80712.07,0.0,-0.34247,0.00012,30.36901]
[1778587704312,38.27,80712.07,0.0,-0.34247,0.00012,30.36901]
[1778587704374,38.27,80712.07,0.0,-0.34247,0.00012,30.36901]
[1778587704419,38.27,80712.07,0.0,-0.34247,0.00012,30.36901]
[1778587704475,38.26,80702.41,0.0,-0.34359,0.00012,30.40278]
[1778587706377,38.26,80702.73,0.0,-0.34355,0.00012,30.40157]
[1778587706462,38.26,80709.42,0.0,-0.34277,0.00012,30.378]
[1778587708421,38.26,80709.42,0.0,-0.34277,0.00012,30.37788]
[1778587708430,38.26,80709.42,0.0,-0.34277,0.00012,30.37788]
[1778587708522,38.26,80709.63,0.0,-0.34274,0.00012,30.37703]
[1778587710498,38.26,80709.63,0.0,-0.34274,0.00012,30.37693]
[1778587710578,38.26,80711.75,0.0,-0.34248,0.00012,30.36926]
[1778587715947,38.25,80711.07,0.0,-0.34254,0.00012,30.36798]
[1778587720982,38.25,80711.79,0.0,-0.34244,0.00012,30.36495]
[1778587726023,38.25,80712.86,0.0,-0.3423,0.00012,30.3607]
[1778587731669,38.24,80712.2,0.0,-0.34236,0.00012,30.36264]
[1778587739368,38.24,80709.63,0.0,-0.34264,0.00012,30.37086]
[1778587741043,38.23,80712.76,0.0,-0.34227,0.00012,30.35961]
[1778587741130,38.23,80712.77,0.0,-0.34226,0.00012,30.35948]
[1778587741937,38.23,80712.77,0.0,-0.34226,0.00012,30.35948]
[1778587742121,38.23,80712.77,0.0,-0.34226,0.00012,30.35948]
[1778587742159,38.23,80712.77,0.0,-0.34226,0.00012,30.35948]
[1778587742384,38.23,80712.77,0.0,-0.34226,0.00012,30.35948]
[1778587742414,38.23,80712.77,0.0,-0.34226,0.00012,30.35948]
[1778587742469,38.23,80712.77,0.0,-0.34226,0.00012,30.35948]
[1778587742510,38.23,80712.77,0.0,-0.34226,0.00012,30.35948]
[1778587742618,38.23,80712.77,0.0,-0.34226,0.00012,30.35948]
[1778587742684,38.23,80724.66,0.0,-0.34088,0.00012,30.31717]
[1778587743379,38.23,80724.66,0.0,-0.34088,0.00012,30.31717]
[1778587743473,38.23,80724.66,0.0,-0.34088,0.00012,30.31717]
[1778587743596,38.23,80724.66,0.0,-0.34088,0.00012,30.31717]
[1778587743682,38.23,80734.5,0.0,-0.33973,0.00012,30.28197]
[1778587743712,38.23,80734.5,0.0,-0.33973,0.00012,30.28197]
[1778587743792,38.23,80734.5,0.0,-0.33973,0.00012,30.28197]
[1778587743833,38.23,80734.5,0.0,-0.33973,0.00012,30.28197]
[1778587744003,38.23,80734.5,0.0,-0.33973,0.00012,30.28197]
[1778587744050,38.23,80734.5,0.0,-0.33973,0.00012,30.28197]
[1778587744217,38.23,80734.5,0.0,-0.33973,0.00012,30.28197]
[1778587744272,38.23,80734.5,0.0,-0.33973,0.00012,30.28197]
[1778587744425,38.23,80734.5,0.0,-0.33973,0.00012,30.28197]
[1778587744438,38.23,80734.5,0.0,-0.33973,0.00012,30.28197]
[1778587744490,38.23,80734.5,0.0,-0.33973,0.00012,30.28197]
[1778587744544,38.23,80734.5,0.0,-0.33973,0.00012,30.28197]
[1778587744611,38.23,80734.5,0.0,-0.33973,0.00012,30.28197]
[1778587744645,38.23,80735.7,0.0,-0.33959,0.00012,30.27763]
[1778587745707,38.23,80735.7,0.0,-0.33959,0.00012,30.27763]
[1778587746495,38.23,80742.66,0.0,-0.33879,0.00012,30.25258]
[1778587749580,38.23,80746.42,0.0,-0.33835,0.00012,30.23899]
[1778587749588,38.23,80746.42,0.0,-0.33835,0.00012,30.23899]
[1778587749623,38.23,80745.77,0.0,-0.33843,0.00012,30.24136]
[1778587751635,38.23,80742.5,0.0,-0.33881,0.00012,30.25317]
[1778587752692,38.23,80744.19,0.0,-0.33861,0.00012,30.24708]
[1778587753249,38.23,80744.19,0.0,-0.33861,0.00012,30.24708]
[1778587753276,38.23,80744.19,0.0,-0.33861,0.00012,30.24708]
[1778587753293,38.23,80744.19,0.0,-0.33861,0.00012,30.24708]
[1778587753629,38.23,80748.94,0.0,-0.33806,0.00012,30.22992]
[1778587754455,38.23,80748.94,0.0,-0.33806,0.00012,30.22992]
[1778587754555,38.23,80748.94,0.0,-0.33806,0.00012,30.22992]
[1778587755736,38.23,80765.16,0.0,-0.33619,0.00012,30.17088]
[1778587757625,38.23,80765.16,0.0,-0.33619,0.00012,30.17088]
[1778587757695,38.23,80766.48,0.0,-0.33604,0.00012,30.16609]
[1778587759638,38.23,80772.21,0.0,-0.33538,0.00012,30.14507]
[1778587759651,38.23,80772.21,0.0,-0.33538,0.00012,30.14507]
[1778587760622,38.23,80772.99,0.0,-0.33529,0.00012,30.14228]
[1778587765644,38.23,80773.64,0.0,-0.33522,0.00012,30.14007]
[1778587770661,38.23,80774.04,0.0,-0.33518,0.00012,30.13882]
[1778587775671,38.24,80772.61,0.0,-0.33534,0.00012,30.1411]
[1778587780684,38.24,80773.71,0.0,-0.33522,0.00012,30.13722]
[1778587785716,38.24,80782.18,0.0,-0.33425,0.00012,30.10621]
[1778587788930,38.24,80782.15,0.0,-0.33426,0.00012,30.10657]
[1778587789724,38.24,80791.43,0.0,-0.33319,0.00011,30.07204]
[1778587790729,38.24,80791.43,0.0,-0.33319,0.00011,30.07204]
[1778587792765,38.24,80792.49,0.0,-0.33307,0.00011,30.068]
[1778587792928,38.24,80792.49,0.0,-0.33307,0.00011,30.068]
[1778587794508,38.24,80792.49,0.0,-0.33306,0.00011,30.06798]
[1778587798920,38.24,80794.53,0.0,-0.33283,0.00011,30.06029]
[1778587799742,38.24,80795.09,0.0,-0.33276,0.00011,30.05817]
[1778587804766,38.24,80799.03,0.0,-0.33231,0.00011,30.04339]
[1778587809778,38.24,80798.79,0.0,-0.33234,0.00011,30.04429]
[1778587813587,38.24,80801.17,0.0,-0.33206,0.00011,30.03541]
[1778587813589,38.24,80801.17,0.0,-0.33206,0.00011,30.03541]
[1778587813683,38.24,80801.17,0.0,-0.33206,0.00011,30.03541]
[1778587813756,38.24,80805.32,0.0,-0.33159,0.00011,30.01984]
[1778587816320,38.24,80799.85,0.0,-0.33221,0.00011,30.04011]
[1778587816338,38.24,80799.85,0.0,-0.33221,0.00011,30.04011]
[1778587816753,38.24,80797.36,0.0,-0.33249,0.00011,30.0493]
[1778587818234,38.24,80798.91,0.0,-0.33231,0.00011,30.04335]
[1778587818412,38.24,80798.91,0.0,-0.33231,0.00011,30.04335]
[1778587818577,38.24,80798.91,0.0,-0.33231,0.00011,30.04335]
[1778587818719,38.24,80810.31,0.0,-0.331,0.00011,30.00049]
[1778587818864,38.24,80810.31,0.0,-0.331,0.00011,30.00049]
[1778587819721,38.23,80822.23,0.0,-0.32963,0.00011,29.95504]
[1778587819941,38.23,80822.23,0.0,-0.32963,0.00011,29.95504]
[1778587820010,38.23,80822.23,0.0,-0.32963,0.00011,29.95504]
[1778587820225,38.23,80822.23,0.0,-0.32963,0.00011,29.95504]
[1778587820325,38.23,80822.23,0.0,-0.32963,0.00011,29.95504]
[1778587820520,38.23,80822.23,0.0,-0.32963,0.00011,29.95504]
[1778587820567,38.23,80822.23,0.0,-0.32963,0.00011,29.95504]
[1778587820577,38.23,80822.23,0.0,-0.32963,0.00011,29.95504]
[1778587820642,38.23,80822.23,0.0,-0.32963,0.00011,29.95504]
[1778587820701,38.23,80822.23,0.0,-0.32963,0.00011,29.95504]
[1778587820761,38.23,80822.23,0.0,-0.32963,0.00011,29.95504]
[1778587820712,38.23,80830.56,0.0,-0.32868,0.00011,29.92327]
[1778587820851,38.23,80830.56,0.0,-0.32868,0.00011,29.92327]
[1778587820917,38.23,80830.56,0.0,-0.32868,0.00011,29.92327]
[1778587821001,38.23,80830.56,0.0,-0.32868,0.00011,29.92327]
[1778587821061,38.23,80830.56,0.0,-0.32868,0.00011,29.92327]
[1778587821076,38.23,80830.56,0.0,-0.32868,0.00011,29.92327]
[1778587821546,38.23,80830.56,0.0,-0.32868,0.00011,29.92327]
[1778587821552,38.23,80830.56,0.0,-0.32868,0.00011,29.92327]
[1778587821583,38.23,80830.56,0.0,-0.32868,0.00011,29.92327]
[1778587821645,38.23,80830.56,0.0,-0.32868,0.00011,29.92327]
[1778587821706,38.23,80830.56,0.0,-0.32868,0.00011,29.92327]
[1778587821739,38.23,80827.6,0.0,-0.32901,0.00011,29.9344]
[1778587821784,38.23,80827.6,0.0,-0.32901,0.00011,29.9344]
[1778587822768,38.23,80815.06,0.0,-0.33045,0.00011,29.98208]
[1778587823611,38.23,80815.06,0.0,-0.33045,0.00011,29.98208]
[1778587823715,38.23,80815.06,0.0,-0.33044,0.00011,29.982]
[1778587824855,38.23,80813.57,0.0,-0.33061,0.00011,29.98752]
[1778587827754,38.23,80815.04,0.0,-0.33043,0.00011,29.9817]
[1778587828764,38.23,80822.6,0.0,-0.32956,0.00011,29.95277]
[1778587833443,38.22,80826.17,0.0,-0.32913,0.00011,29.93557]
[1778587833786,38.22,80826.52,0.0,-0.32909,0.00011,29.93414]
[1778587834159,38.22,80826.52,0.0,-0.32909,0.00011,29.93414]
[1778587840062,38.22,80825.17,0.0,-0.32923,0.00011,29.93877]
[1778587840496,38.22,80825.17,0.0,-0.32923,0.00011,29.93877]
[1778587840539,38.22,80825.17,0.0,-0.32923,0.00011,29.93877]
[1778587840576,38.22,80825.54,0.0,-0.32918,0.00011,29.93728]
[1778587842116,38.22,80825.54,0.0,-0.32918,0.00011,29.93728]
[1778587847885,38.21,80829.52,0.0,-0.32871,0.00011,29.9214]
[1778587851197,38.21,80827.59,0.0,-0.32893,0.00011,29.92862]
[1778587851253,38.21,80827.59,0.0,-0.32893,0.00011,29.92862]
[1778587852147,38.21,80829.12,0.0,-0.32875,0.00011,29.92269]
[1778587854188,38.21,80829.65,0.0,-0.32868,0.00011,29.9205]
[1778587854852,38.21,80828.69,0.0,-0.32879,0.00011,29.9241]
[1778587858405,38.21,80822.91,0.0,-0.32945,0.00011,29.94591]
[1778587863571,38.21,80826.03,0.0,-0.32907,0.00011,29.9334]
[1778587865592,38.2,80838.6,0.0,-0.32763,0.00011,29.885]
[1778587871045,38.2,80829.85,0.0,-0.32862,0.00011,29.91816]
[1778587874851,38.2,80833.8,0.0,-0.32816,0.00011,29.90277]
[1778587879135,38.2,80830.64,0.0,-0.32851,0.00011,29.91461]
[1778587879821,38.2,80829.08,0.0,-0.32869,0.00011,29.92052]
[1778587885689,38.19,80826.48,0.0,-0.32898,0.00011,29.93004]
[1778587890099,38.19,80827.42,0.0,-0.32886,0.00011,29.92596]
[1778587890180,38.19,80828.16,0.0,-0.32877,0.00011,29.92303]
[1778587895215,38.19,80832.21,0.0,-0.32828,0.00011,29.90391]
[1778587899711,38.18,80832.34,0.0,-0.32826,0.00011,29.90317]
[1778587899812,38.18,80832.41,0.0,-0.32825,0.00011,29.90282]
[1778587905285,38.18,80832.16,0.0,-0.32826,0.00011,29.9033]
[1778587910320,38.18,80832.34,0.0,-0.32823,0.00011,29.90221]
[1778587915355,38.18,80832.46,0.0,-0.32821,0.00011,29.90137]
[1778587920390,38.17,80833.78,0.0,-0.32805,0.00011,29.89591]
[1778587926432,38.17,80832.6,0.0,-0.32817,0.00011,29.89999]
[1778587932474,38.17,80833.62,0.0,-0.32804,0.00011,29.89563]
[1778587937510,38.16,80832.83,0.0,-0.32812,0.00011,29.89831]
[1778587942544,38.16,80834.11,0.0,-0.32797,0.00011,29.89303]
[1778587947580,38.16,80835.21,0.0,-0.32783,0.00011,29.88845]
[1778587952615,38.16,80834.29,0.0,-0.32791,0.00011,29.88846]
[1778587954631,38.16,80820.56,0.0,-0.32948,0.00011,29.94095]
[1778587959664,38.15,80823.89,0.0,-0.32909,0.00011,29.92773]
[1778587964699,38.15,80824.63,0.0,-0.32899,0.00011,29.92438]
[1778587968730,38.15,80834.14,0.0,-0.32789,0.00011,29.88746]
[1778587973766,38.14,80836.18,0.0,-0.32765,0.00011,29.87928]
[1778587978801,38.14,80834.99,0.0,-0.32777,0.00011,29.88354]
[1778587983836,38.14,80836.14,0.0,-0.32763,0.00011,29.87878]
[1778587988870,38.14,80835.95,0.0,-0.32765,0.00011,29.87924]
[1778587993906,38.13,80835.65,0.0,-0.32768,0.00011,29.88013]
[1778587998940,38.13,80834.92,0.0,-0.32775,0.00011,29.88268]
[1778588004023,38.13,80834.47,0.0,-0.3278,0.00011,29.88415]
[1778588009026,38.13,80833.69,0.0,-0.32788,0.00011,29.8869]
[1778588014079,38.13,80836.12,0.0,-0.32758,0.00011,29.87405]
[1778588019107,38.13,80834.24,0.0,-0.32779,0.00011,29.88108]
[1778588024170,38.12,80834.39,0.0,-0.32776,0.00011,29.88026]
[1778588029224,38.12,80834.08,0.0,-0.32779,0.00011,29.88123]
[1778588034318,38.12,80833.87,0.0,-0.32781,0.00011,29.88181]
[1778588039378,38.12,80826.37,0.0,-0.32867,0.00011,29.91044]
[1778588044388,38.12,80825.34,0.0,-0.32877,0.00011,29.91406]
[1778588049485,38.11,80823.56,0.0,-0.32897,0.00011,29.92052]
[1778588054495,38.11,80825.8,0.0,-0.3287,0.00011,29.91154]
[1778588059043,38.11,80835.4,0.0,-0.32759,0.00011,29.87422]
[1778588064072,38.11,80834.0,0.0,-0.32774,0.00011,29.87938]
[1778588069144,38.11,80830.41,0.0,-0.32815,0.00011,29.89294]
[1778588074211,38.1,80829.33,0.0,-0.32825,0.00011,29.89365]
[1778588079274,38.1,80827.03,0.0,-0.32851,0.00011,29.90231]
[1778588084284,38.1,80827.8,0.0,-0.32842,0.00011,29.89908]
[1778588089333,38.1,80828.62,0.0,-0.32831,0.00011,29.89565]
[1778588094470,38.1,80829.74,0.0,-0.32818,0.00011,29.89106]
[1778588099543,38.09,80831.21,0.0,-0.328,0.00011,29.88512]
[1778588104544,38.09,80829.36,0.0,-0.32821,0.00011,29.89197]
[1778588109561,38.09,80829.26,0.0,-0.32821,0.00011,29.89207]
[1778588114662,38.09,80827.46,0.0,-0.32841,0.00011,29.8987]
[1778588119703,38.09,80826.3,0.0,-0.32853,0.00011,29.90283]
[1778588124774,38.08,80834.96,0.0,-0.32753,0.00011,29.86907]
[1778588129794,38.08,80835.77,0.0,-0.32743,0.00011,29.86567]
[1778588134865,38.08,80832.84,0.0,-0.32775,0.00011,29.87357]
[1778588139963,38.08,80832.84,0.0,-0.32774,0.00011,29.87334]
[1778588145015,38.08,80836.16,0.0,-0.32735,0.00011,29.86028]
[1778588150129,38.08,80836.13,0.0,-0.32735,0.00011,29.86021]
[1778588155174,38.07,80836.33,0.0,-0.32733,0.00011,29.85931]
[1778588160261,38.07,80835.99,0.0,-0.32736,0.00011,29.86051]
[1778588165321,38.07,80834.12,0.0,-0.32757,0.00011,29.86761]
[1778588170350,38.07,80837.58,0.0,-0.32717,0.00011,29.85411]
[1778588175480,38.07,80832.29,0.0,-0.32778,0.00011,29.8745]
[1778588180567,38.07,80833.15,0.0,-0.32767,0.00011,29.87101]
[1778588185637,38.07,80833.11,0.0,-0.32768,0.00011,29.87106]
[1778588191011,38.07,80827.96,0.0,-0.32826,0.00011,29.8908]
[1778588198367,38.07,80828.3,0.0,-0.3282,0.00011,29.88586]
[1778588203403,38.06,80826.54,0.0,-0.32839,0.00011,29.89235]
[1778588208436,38.06,80821.32,0.0,-0.32899,0.00011,29.91216]
[1778588212277,38.06,80819.19,0.0,-0.32922,0.00011,29.92001]
[1778588212372,38.06,80819.19,0.0,-0.32922,0.00011,29.92001]
[1778588213711,38.06,80819.19,0.0,-0.32922,0.00011,29.91992]
[1778588213721,38.06,80819.19,0.0,-0.32922,0.00011,29.91992]
[1778588213742,38.06,80813.03,0.0,-0.32993,0.00012,29.94339]
[1778588219668,38.05,80812.53,0.0,-0.32997,0.00012,29.94474]
[1778588222418,38.05,80825.82,0.0,-0.32843,0.00011,29.89347]
[1778588228578,38.05,80825.88,0.0,-0.32841,0.00011,29.89278]
[1778588234809,38.05,80827.11,0.0,-0.32826,0.00011,29.88777]
[1778588240662,38.04,80826.78,0.0,-0.32829,0.00011,29.88853]
[1778588245697,38.04,80828.02,0.0,-0.32814,0.00011,29.88347]
[1778588250732,38.04,80828.04,0.0,-0.32813,0.00011,29.88311]
[1778588251913,38.04,80828.04,0.0,-0.32813,0.00011,29.88311]
[1778588252014,38.04,80828.04,0.0,-0.32813,0.00011,29.88311]
[1778588252231,38.04,80829.65,0.0,-0.32793,0.00011,29.87364]
[1778588252381,38.04,80829.65,0.0,-0.32793,0.00011,29.87364]
[1778588252746,38.04,80829.64,0.0,-0.32793,0.00011,29.87362]
[1778588255187,38.04,80840.54,0.0,-0.32667,0.00011,29.8313]
[1778588260802,38.04,80832.26,0.0,-0.32762,0.00011,29.86331]
[1778588265838,38.04,80834.74,0.0,-0.32733,0.00011,29.85354]
[1778588270871,38.04,80834.44,0.0,-0.32736,0.00011,29.85457]
[1778588275907,38.03,80834.25,0.0,-0.32738,0.00011,29.85516]
[1778588277467,38.03,80834.36,0.0,-0.32737,0.00011,29.85471]
[1778588278656,38.03,80834.4,0.0,-0.32736,0.00011,29.85452]
[1778588283964,38.03,80828.63,0.0,-0.32802,0.00011,29.87662]
[1778588287501,38.03,80832.49,0.0,-0.32757,0.00011,29.86156]
[1778588287762,38.03,80832.49,0.0,-0.32757,0.00011,29.86156]
[1778588287815,38.03,80832.49,0.0,-0.32757,0.00011,29.86156]
[1778588293029,38.03,80836.95,0.0,-0.32706,0.00011,29.84417]
[1778588293938,38.03,80836.95,0.0,-0.32706,0.00011,29.84417]
[1778588294043,38.03,80836.95,0.0,-0.32706,0.00011,29.84417]
[1778588300107,38.03,80835.0,0.0,-0.32728,0.00011,29.85166]
[1778588300172,38.03,80835.0,0.0,-0.32728,0.00011,29.85166]
[1778588306119,38.03,80835.53,0.0,-0.32722,0.00011,29.84953]
[1778588311154,38.03,80834.8,0.0,-0.32728,0.00011,29.84911]
[1778588316189,38.03,80836.37,0.0,-0.3271,0.00011,29.843]
[1778588318623,38.03,80835.86,0.0,-0.32716,0.00011,29.84498]
[1778588318694,38.03,80835.86,0.0,-0.32716,0.00011,29.84498]
[1778588324245,38.03,80834.47,0.0,-0.32732,0.00011,29.85036]
[1778588329280,38.03,80835.19,0.0,-0.32724,0.00011,29.84756]
[1778588334287,38.03,80833.81,0.0,-0.3274,0.00011,29.85289]
[1778588334392,38.03,80833.81,0.0,-0.3274,0.00011,29.85289]
[1778588336324,38.03,80829.37,0.0,-0.32791,0.00011,29.87005]
[1778588336393,38.03,80829.37,0.0,-0.32791,0.00011,29.87005]
[1778588336501,38.03,80829.37,0.0,-0.32791,0.00011,29.87005]
[1778588336542,38.03,80829.37,0.0,-0.32791,0.00011,29.87005]
[1778588336586,38.03,80813.3,0.0,-0.32975,0.00012,29.93181]
[1778588338360,38.03,80811.12,0.0,-0.33,0.00012,29.94011]
[1778588338429,38.03,80811.12,0.0,-0.33,0.00012,29.94011]
[1778588339288,38.03,80811.12,0.0,-0.33,0.00012,29.94011]
[1778588339745,38.03,80814.23,0.0,-0.32964,0.00012,29.92815]
[1778588339973,38.03,80814.23,0.0,-0.32964,0.00012,29.92815]
[1778588340742,38.03,80817.14,0.0,-0.32931,0.00012,29.91692]
[1778588341304,38.03,80817.14,0.0,-0.32931,0.00012,29.91692]
[1778588341313,38.03,80817.14,0.0,-0.32931,0.00012,29.91692]
[1778588340766,38.03,80818.84,0.0,-0.32911,0.00012,29.91033]
[1778588341398,38.03,80818.17,0.0,-0.32918,0.00012,29.91283]
[1778588346798,38.02,80819.78,0.0,-0.32899,0.00012,29.90641]
[1778588346808,38.02,80819.78,0.0,-0.32899,0.00012,29.90641]
[1778588347281,38.02,80818.38,0.0,-0.32915,0.00012,29.91173]
[1778588352442,38.02,80823.17,0.0,-0.32859,0.00011,29.89304]
[1778588354374,38.02,80822.1,0.0,-0.32872,0.00012,29.89711]
[1778588354444,38.02,80822.1,0.0,-0.32872,0.00012,29.89711]
[1778588354887,38.02,80822.1,0.0,-0.32872,0.00012,29.89711]
[1778588354975,38.02,80822.1,0.0,-0.32872,0.00012,29.89711]
[1778588355379,38.02,80821.61,0.0,-0.32877,0.00012,29.89896]
[1778588355501,38.02,80821.61,0.0,-0.32877,0.00012,29.89896]
[1778588356258,38.02,80824.27,0.0,-0.32846,0.00011,29.88868]
[1778588361280,38.02,80827.14,0.0,-0.32813,0.00011,29.87752]
[1778588366315,38.02,80829.8,0.0,-0.32782,0.00011,29.86715]
[1778588370155,38.02,80829.88,0.0,-0.32781,0.00011,29.86678]
[1778588370227,38.02,80829.84,0.0,-0.32782,0.00011,29.86692]
[1778588374250,38.02,80830.73,0.0,-0.3277,0.00011,29.86023]
[1778588374348,38.02,80831.48,0.0,-0.32761,0.00011,29.85732]
[1778588375557,38.02,80831.14,0.0,-0.32765,0.00011,29.85863]
[1778588375657,38.02,80831.14,0.0,-0.32765,0.00011,29.85863]
[1778588376381,38.02,80837.0,0.0,-0.32698,0.00011,29.8359]
[1778588376384,38.02,80837.0,0.0,-0.32698,0.00011,29.8359]
[1778588376535,38.02,80837.0,0.0,-0.32698,0.00011,29.8359]
[1778588376633,38.02,80837.0,0.0,-0.32698,0.00011,29.8359]
[1778588376739,38.02,80837.0,0.0,-0.32698,0.00011,29.8359]
[1778588376783,38.02,80837.0,0.0,-0.32698,0.00011,29.8359]
[1778588376979,38.02,80837.0,0.0,-0.32698,0.00011,29.8359]
[1778588376982,38.02,80837.0,0.0,-0.32698,0.00011,29.8359]
[1778588377000,38.02,80837.0,0.0,-0.32698,0.00011,29.8359]
[1778588377198,38.02,80837.0,0.0,-0.32698,0.00011,29.8359]
[1778588377210,38.02,80837.0,0.0,-0.32698,0.00011,29.8359]
[1778588377252,38.02,80837.0,0.0,-0.32698,0.00011,29.8359]
[1778588377269,38.02,80836.0,0.0,-0.32709,0.00011,29.83977]
[1778588377567,38.02,80836.0,0.0,-0.32709,0.00011,29.83977]
[1778588377590,38.02,80836.0,0.0,-0.32709,0.00011,29.83977]
[1778588378336,38.02,80832.24,0.0,-0.32753,0.00011,29.85436]
[1778588379769,38.02,80832.24,0.0,-0.32753,0.00011,29.85437]
[1778588379926,38.02,80830.35,0.0,-0.32774,0.00011,29.86168]
[1778588382493,38.02,80832.75,0.0,-0.32747,0.00011,29.85236]
[1778588382499,38.02,80832.75,0.0,-0.32747,0.00011,29.85236]
[1778588383353,38.02,80831.77,0.0,-0.32758,0.00011,29.85615]
[1778588388402,38.02,80835.81,0.0,-0.32711,0.00011,29.84046]
[1778588393439,38.02,80830.64,0.0,-0.32771,0.00011,29.8605]
[1778588398063,38.02,80829.8,0.0,-0.3278,0.00011,29.8637]
[1778588398111,38.02,80829.8,0.0,-0.3278,0.00011,29.8637]
[1778588398901,38.02,80830.02,0.0,-0.32778,0.00011,29.86284]
[1778588398938,38.02,80829.28,0.0,-0.32786,0.00011,29.86569]
[1778588405817,38.02,80824.2,0.0,-0.32844,0.00011,29.88511]
[1778588410853,38.02,80828.38,0.0,-0.32796,0.00011,29.8688]
[1778588415887,38.02,80832.61,0.0,-0.32747,0.00011,29.85234]
[1778588420922,38.01,80832.76,0.0,-0.32745,0.00011,29.85168]
[1778588426368,38.01,80832.6,0.0,-0.32746,0.00011,29.85223]
[1778588428825,38.01,80830.77,0.0,-0.32767,0.00011,29.85926]
[1778588428881,38.01,80830.77,0.0,-0.32767,0.00011,29.85926]
[1778588434013,38.01,80824.94,0.0,-0.32833,0.00012,29.87843]
[1778588437034,38.01,80814.58,0.0,-0.32952,0.00012,29.91814]
[1778588437964,38.01,80814.58,0.0,-0.32952,0.00012,29.91814]
[1778588438322,38.01,80811.99,0.0,-0.32981,0.00012,29.928]
[1778588443324,38.01,80811.28,0.0,-0.32989,0.00012,29.93046]
[1778588448340,38.01,80810.66,0.0,-0.32995,0.00012,29.93251]
[1778588450290,38.01,80810.58,0.0,-0.32996,0.00012,29.93269]
[1778588450411,38.01,80810.53,0.0,-0.32996,0.00012,29.93282]
[1778588455436,38.0,80809.35,0.0,-0.33009,0.00012,29.93702]
[1778588460448,38.0,80805.54,0.0,-0.33052,0.00012,29.95124]
[1778588465463,38.0,80804.28,0.0,-0.33065,0.00012,29.95568]
[1778588470476,38.0,80805.63,0.0,-0.33049,0.00012,29.95018]
[1778588475491,37.99,80805.89,0.0,-0.33045,0.00012,29.94886]
[1778588479429,37.99,80815.66,0.0,-0.32931,0.00012,29.91122]
[1778588479931,37.99,80815.66,0.0,-0.32931,0.00012,29.91122]
[1778588479955,37.99,80815.66,0.0,-0.32931,0.00012,29.91122]
[1778588481132,37.99,80815.66,0.0,-0.32931,0.00012,29.91117]
[1778588481351,37.99,80815.77,0.0,-0.3293,0.00012,29.91071]
[1778588486386,37.99,80815.04,0.0,-0.32938,0.00012,29.91335]
[1778588490381,37.99,80815.41,0.0,-0.32933,0.00012,29.91184]
[1778588491167,37.99,80815.02,0.0,-0.32938,0.00012,29.9133]
[1778588491239,37.99,80815.02,0.0,-0.32938,0.00012,29.9133]
[1778588491403,37.99,80815.02,0.0,-0.32938,0.00012,29.9133]
[1778588492430,37.99,80814.41,0.0,-0.32943,0.00012,29.91238]
[1778588497464,37.99,80814.84,0.0,-0.32938,0.00012,29.91058]
[1778588503378,37.99,80816.21,0.0,-0.32922,0.00012,29.90522]
[1778588508416,37.99,80816.37,0.0,-0.3292,0.00012,29.90452]
[1778588508463,37.99,80816.37,0.0,-0.3292,0.00012,29.90452]
[1778588509145,37.99,80817.31,0.0,-0.32909,0.00012,29.90087]
[1778588509726,37.99,80817.31,0.0,-0.32909,0.00012,29.90087]
[1778588509751,37.99,80817.31,0.0,-0.32909,0.00012,29.90087]
[1778588509775,37.99,80817.31,0.0,-0.32909,0.00012,29.90087]
[1778588509874,37.99,80817.31,0.0,-0.32909,0.00012,29.90087]
[1778588510581,37.99,80823.11,0.0,-0.32842,0.00012,29.87853]
[1778588510598,37.99,80823.11,0.0,-0.32842,0.00012,29.87853]
[1778588511118,37.99,80823.11,0.0,-0.32842,0.00012,29.87853]
[1778588511151,37.99,80823.11,0.0,-0.32842,0.00012,29.87853]
[1778588511968,37.99,80829.82,0.0,-0.32765,0.00011,29.85258]
[1778588511981,37.99,80829.82,0.0,-0.32765,0.00011,29.85258]
[1778588512077,37.99,80830.48,0.0,-0.32757,0.00011,29.85003]
[1778588513022,37.99,80830.48,0.0,-0.32757,0.00011,29.85003]
[1778588513095,37.99,80830.48,0.0,-0.32757,0.00011,29.85003]
[1778588513115,37.99,80830.48,0.0,-0.32757,0.00011,29.85003]
[1778588513209,37.99,80830.48,0.0,-0.32757,0.00011,29.85003]
[1778588513226,37.99,80830.48,0.0,-0.32757,0.00011,29.85003]
[1778588513358,37.99,80831.11,0.0,-0.3275,0.00011,29.84763]
[1778588514776,37.99,80831.11,0.0,-0.3275,0.00011,29.84763]
[1778588514876,37.99,80841.19,0.0,-0.32635,0.00011,29.80849]
[1778588515531,37.99,80841.19,0.0,-0.32635,0.00011,29.80849]
[1778588515973,37.99,80841.13,0.0,-0.32635,0.00011,29.80879]
[1778588521042,37.99,80841.22,0.0,-0.32635,0.00011,29.80871]
[1778588524169,37.99,80840.6,0.0,-0.32643,0.00011,29.81133]
[1778588524282,37.99,80840.6,0.0,-0.32643,0.00011,29.81133]
[1778588524384,37.99,80843.92,0.0,-0.32605,0.00011,29.79843]
[1778588525591,37.99,80843.92,0.0,-0.32605,0.00011,29.7985]
[1778588527595,37.99,80847.76,0.0,-0.32561,0.00011,29.78362]
[1778588528229,37.99,80847.76,0.0,-0.32561,0.00011,29.78362]
[1778588533265,38.0,80846.58,0.0,-0.32576,0.00011,29.78865]
[1778588533500,38.0,80846.58,0.0,-0.32576,0.00011,29.78865]
[1778588533951,38.0,80831.23,0.0,-0.32753,0.00011,29.84858]
[1778588536634,38.0,80829.23,0.0,-0.32776,0.00011,29.85642]
[1778588536736,38.0,80829.23,0.0,-0.32776,0.00011,29.85644]
[1778588538312,38.0,80829.23,0.0,-0.32776,0.00011,29.85644]
[1778588538405,38.0,80829.23,0.0,-0.32776,0.00011,29.85644]
[1778588539064,38.0,80830.75,0.0,-0.32758,0.00011,29.85057]
[1778588539186,38.0,80830.75,0.0,-0.32758,0.00011,29.85057]
[1778588539266,38.0,80830.75,0.0,-0.32758,0.00011,29.85057]
[1778588539335,38.0,80830.75,0.0,-0.32758,0.00011,29.85057]
[1778588543998,38.0,80819.4,0.0,-0.32889,0.00012,29.8944]
[1778588544670,38.0,80819.4,0.0,-0.32889,0.00012,29.8944]
[1778588544769,38.0,80819.4,0.0,-0.32889,0.00012,29.8944]
[1778588544881,38.0,80819.4,0.0,-0.32889,0.00012,29.8944]
[1778588544978,38.0,80819.4,0.0,-0.32889,0.00012,29.8944]
[1778588545003,38.0,80816.14,0.0,-0.32927,0.00012,29.90692]
[1778588546926,38.0,80816.14,0.0,-0.32927,0.00012,29.9069]
[1778588547023,38.0,80812.52,0.0,-0.32968,0.00012,29.92075]
[1778588547636,38.0,80812.52,0.0,-0.32968,0.00012,29.92075]
[1778588553856,38.0,80810.87,0.0,-0.32985,0.00012,29.92358]
[1778588556088,37.99,80809.55,0.0,-0.33,0.00012,29.92859]
[1778588557035,37.99,80809.5,0.0,-0.33001,0.00012,29.92874]
[1778588557771,37.99,80810.41,0.0,-0.3299,0.00012,29.92522]
[1778588558981,37.99,80810.7,0.0,-0.32987,0.00012,29.92406]
[1778588559648,37.99,80810.7,0.0,-0.32987,0.00012,29.92402]
[1778588565240,37.99,80810.82,0.0,-0.32985,0.00012,29.92336]
[1778588570739,37.99,80810.92,0.0,-0.32983,0.00012,29.92276]
[1778588575843,37.99,80811.03,0.0,-0.32981,0.00012,29.92215]
[1778588581261,37.99,80810.95,0.0,-0.32982,0.00012,29.92232]
[1778588588660,37.99,80807.11,0.0,-0.33025,0.00012,29.93659]
[1778588594190,37.98,80807.49,0.0,-0.3302,0.00012,29.93492]
[1778588599225,37.98,80807.3,0.0,-0.33021,0.00012,29.93542]
[1778588604259,37.98,80809.1,0.0,-0.33,0.00012,29.92832]
[1778588609428,37.98,80809.99,0.0,-0.32989,0.00012,29.92476]
[1778588610629,37.98,80809.01,0.0,-0.33,0.00012,29.92843]
[1778588610679,37.98,80809.01,0.0,-0.33,0.00012,29.92843]
[1778588616341,37.98,80809.32,0.0,-0.32995,0.00012,29.92385]
[1778588622388,37.98,80809.51,0.0,-0.32992,0.00012,29.92286]
[1778588627422,37.97,80813.5,0.0,-0.32946,0.00012,29.90743]
[1778588631192,37.97,80813.55,0.0,-0.32945,0.00012,29.90718]
[1778588631228,37.97,80813.55,0.0,-0.32945,0.00012,29.90718]
[1778588636485,37.97,80812.18,0.0,-0.3296,0.00012,29.91233]
[1778588641522,37.97,80812.49,0.0,-0.32957,0.00012,29.91105]
[1778588646555,37.97,80810.24,0.0,-0.32982,0.00012,29.91958]
[1778588651590,37.97,80810.13,0.0,-0.32983,0.00012,29.9199]
[1778588653780,37.97,80809.66,0.0,-0.32989,0.00012,29.92166]
[1778588653832,37.97,80809.66,0.0,-0.32989,0.00012,29.92166]
[1778588659946,37.97,80810.03,0.0,-0.32984,0.00012,29.92012]
[1778588659980,37.97,80810.03,0.0,-0.32984,0.00012,29.92012]
[1778588665602,37.97,80809.61,0.0,-0.32989,0.00012,29.92162]
[1778588672738,37.97,80803.47,0.0,-0.33057,0.00012,29.9416]
[1778588677772,37.97,80808.05,0.0,-0.33004,0.00012,29.92395]
[1778588682807,37.97,80807.73,0.0,-0.33007,0.00012,29.92504]
[1778588687843,37.96,80806.75,0.0,-0.33018,0.00012,29.92866]
[1778588692877,37.96,80805.45,0.0,-0.33033,0.00012,29.93348]
[1778588697918,37.96,80807.25,0.0,-0.33012,0.00012,29.92644]
[1778588700436,37.96,80807.05,0.0,-0.33014,0.00012,29.92718]
[1778588700631,37.96,80806.64,0.0,-0.33019,0.00012,29.92872]
[1778588701035,37.96,80806.64,0.0,-0.33019,0.00012,29.92872]
[1778588701192,37.96,80803.69,0.0,-0.33053,0.00012,29.93996]
[1778588706980,37.96,80801.49,0.0,-0.33077,0.00012,29.94805]
[1778588712016,37.96,80803.4,0.0,-0.33054,0.00012,29.94051]
[1778588719573,37.95,80803.85,0.0,-0.33048,0.00012,29.93843]
[1778588725106,37.95,80800.84,0.0,-0.33082,0.00012,29.94957]
[1778588727115,37.95,80801.42,0.0,-0.33075,0.00012,29.94729]
[1778588727141,37.95,80801.42,0.0,-0.33075,0.00012,29.94729]
[1778588727751,37.95,80800.65,0.0,-0.33084,0.00012,29.95016]
[1778588728528,37.95,80800.65,0.0,-0.33084,0.00012,29.95016]
[1778588728531,37.95,80797.2,0.0,-0.33124,0.00012,29.96322]
[1778588729150,37.95,80797.2,0.0,-0.33124,0.00012,29.96322]
[1778588729157,37.95,80797.2,0.0,-0.33124,0.00012,29.96322]
[1778588729177,37.95,80797.2,0.0,-0.33124,0.00012,29.96322]
[1778588729643,37.95,80796.61,0.0,-0.3313,0.00012,29.96539]
[1778588730461,37.95,80796.61,0.0,-0.3313,0.00012,29.96539]
[1778588730511,37.95,80796.61,0.0,-0.3313,0.00012,29.96539]
[1778588730562,37.95,80797.3,0.0,-0.33122,0.00012,29.96269]
[1778588731023,37.95,80797.3,0.0,-0.33122,0.00012,29.96269]
[1778588731048,37.95,80797.3,0.0,-0.33122,0.00012,29.96269]
[1778588731148,37.95,80797.3,0.0,-0.3312,0.00012,29.9594]
[1778588736185,37.95,80794.57,0.0,-0.33151,0.00012,29.96934]
[1778588737171,37.95,80794.57,0.0,-0.33151,0.00012,29.96934]
[1778588738041,37.95,80790.71,0.0,-0.33195,0.00012,29.98388]
[1778588738201,37.94,80790.71,0.0,-0.33195,0.00012,29.98376]
[1778588743922,37.94,80787.25,0.0,-0.33234,0.00012,29.99637]
[1778588749330,37.94,80790.69,0.0,-0.33192,0.00012,29.98261]
[1778588750032,37.93,80792.3,0.0,-0.33173,0.00012,29.9764]
[1778588750820,37.93,80792.26,0.0,-0.33173,0.00012,29.97644]
[1778588751901,37.93,80792.65,0.0,-0.33168,0.00012,29.97485]
[1778588752438,37.93,80792.65,0.0,-0.33168,0.00012,29.97485]
[1778588752558,37.93,80792.65,0.0,-0.33168,0.00012,29.97485]
[1778588752596,37.93,80792.65,0.0,-0.33168,0.00012,29.97485]
[1778588752638,37.93,80792.65,0.0,-0.33168,0.00012,29.97485]
[1778588752765,37.93,80793.27,0.0,-0.33161,0.00012,29.97239]
[1778588753699,37.93,80793.27,0.0,-0.33161,0.00012,29.97239]
[1778588753683,37.93,80806.04,0.0,-0.33013,0.00012,29.92362]
[1778588753757,37.93,80806.04,0.0,-0.33013,0.00012,29.92362]
[1778588754212,37.93,80806.04,0.0,-0.33013,0.00012,29.92362]
[1778588754265,37.93,80806.04,0.0,-0.33013,0.00012,29.92362]
[1778588754881,37.93,80806.04,0.0,-0.33012,0.00012,29.92352]
[1778588754963,37.93,80806.04,0.0,-0.33012,0.00012,29.92352]
[1778588756244,37.93,80807.56,0.0,-0.32995,0.00012,29.91764]
[1778588756290,37.93,80807.56,0.0,-0.32995,0.00012,29.91764]
[1778588756870,37.93,80807.5,0.0,-0.32995,0.00012,29.91781]
[1778588756910,37.93,80807.5,0.0,-0.32995,0.00012,29.91781]
[1778588758609,37.93,80807.5,0.0,-0.32995,0.00012,29.91775]
[1778588758700,37.93,80806.96,0.0,-0.33001,0.00012,29.91977]
[1778588760992,37.93,80807.08,0.0,-0.32999,0.00012,29.91919]
[1778588761364,37.93,80806.94,0.0,-0.33001,0.00012,29.91967]
[1778588766395,37.93,80810.91,0.0,-0.32954,0.00012,29.9042]
[1778588771429,37.92,80810.14,0.0,-0.32963,0.00012,29.90696]
[1778588776667,37.92,80807.49,0.0,-0.32993,0.00012,29.91697]
[1778588776680,37.92,80807.49,0.0,-0.32993,0.00012,29.91697]
[1778588778478,37.92,80796.81,0.0,-0.33116,0.00012,29.95758]
[1778588779171,37.92,80796.81,0.0,-0.33116,0.00012,29.95758]
[1778588779545,37.92,80794.9,0.0,-0.33138,0.00012,29.96476]
[1778588784727,37.92,80786.74,0.0,-0.33233,0.00012,29.99607]
[1778588790860,37.93,80782.5,0.0,-0.33284,0.00012,30.01258]
[1778588793551,37.93,80781.75,0.0,-0.33292,0.00012,30.01234]
[1778588793585,37.93,80781.75,0.0,-0.33292,0.00012,30.01241]
[1778588798623,37.93,80777.56,0.0,-0.33342,0.00012,30.02849]
[1778588800709,37.93,80776.82,0.0,-0.3335,0.00012,30.03132]
[1778588800755,37.93,80776.82,0.0,-0.3335,0.00012,30.03132]
[1778588802705,37.93,80773.02,0.0,-0.33395,0.00012,30.04567]
[1778588802760,37.93,80773.02,0.0,-0.33395,0.00012,30.04567]
[1778588808693,37.94,80775.72,0.0,-0.33365,0.00012,30.03601]
[1778588813729,37.94,80774.59,0.0,-0.33378,0.00012,30.0405]
[1778588818763,37.94,80773.24,0.0,-0.33395,0.00012,30.04579]
[1778588823798,37.94,80769.31,0.0,-0.33441,0.00012,30.06067]
[1778588825007,37.94,80769.31,0.0,-0.33441,0.00012,30.06071]
[1778588825086,37.94,80769.31,0.0,-0.33441,0.00012,30.06071]
[1778588826532,37.94,80768.33,0.0,-0.33453,0.00012,30.0644]
[1778588826611,37.94,80757.7,0.0,-0.33576,0.00012,30.10393]
[1778588827059,37.94,80757.7,0.0,-0.33576,0.00012,30.10393]
[1778588827102,37.94,80757.7,0.0,-0.33576,0.00012,30.10393]
[1778588827298,37.94,80757.91,0.0,-0.33574,0.00012,30.10332]
[1778588829030,37.95,80758.63,0.0,-0.33566,0.00012,30.10082]
[1778588829257,37.95,80749.52,0.0,-0.33673,0.00012,30.13463]
[1778588829863,37.95,80749.52,0.0,-0.33673,0.00012,30.13463]
[1778588829873,37.95,80749.52,0.0,-0.33673,0.00012,30.13463]
[1778588830545,37.95,80748.71,0.0,-0.33683,0.00012,30.13774]
[1778588831044,37.95,80748.71,0.0,-0.33683,0.00012,30.13774]
[1778588831051,37.95,80748.71,0.0,-0.33683,0.00012,30.13774]
[1778588831732,37.95,80749.47,0.0,-0.33674,0.00012,30.13508]
[1778588836738,37.95,80749.7,0.0,-0.33673,0.00012,30.13478]
[1778588837676,37.95,80750.27,0.0,-0.33667,0.00012,30.13282]
[1778588838768,37.96,80749.93,0.0,-0.33671,0.00012,30.13421]
[1778588840598,37.96,80750.27,0.0,-0.33668,0.00012,30.13322]
[1778588841558,37.96,80750.73,0.0,-0.33663,0.00012,30.13166]
[1778588841906,37.96,80746.79,0.0,-0.33709,0.00012,30.14629]
[1778588842495,37.96,80746.79,0.0,-0.33709,0.00012,30.14629]
[1778588842510,37.96,80746.79,0.0,-0.33709,0.00012,30.14629]
[1778588842967,37.96,80750.71,0.0,-0.33664,0.00012,30.13201]
[1778588843000,37.96,80750.71,0.0,-0.33664,0.00012,30.13201]
[1778588843318,37.96,80750.71,0.0,-0.33664,0.00012,30.13201]
[1778588845080,37.96,80752.1,0.0,-0.33649,0.00012,30.12715]
[1778588845569,37.96,80752.08,0.0,-0.33649,0.00012,30.12736]
[1778588847129,37.96,80751.84,0.0,-0.33653,0.00012,30.12838]
[1778588847137,37.96,80751.84,0.0,-0.33653,0.00012,30.12838]
[1778588847230,37.97,80751.8,0.0,-0.33653,0.00012,30.12866]
[1778588848205,37.97,80751.8,0.0,-0.33653,0.00012,30.12866]
[1778588849186,37.97,80751.79,0.0,-0.33654,0.00012,30.12883]
[1778588849285,37.97,80751.8,0.0,-0.33654,0.00012,30.12893]
[1778588854319,37.97,80751.25,0.0,-0.33661,0.00012,30.1283]
[1778588860558,37.98,80749.34,0.0,-0.33686,0.00012,30.13623]
[1778588866342,37.98,80747.45,0.0,-0.33709,0.00012,30.14376]
[1778588869736,37.99,80748.11,0.0,-0.33703,0.00012,30.14168]
[1778588869833,37.99,80747.16,0.0,-0.33714,0.00012,30.14528]
[1778588874962,37.99,80743.01,0.0,-0.33764,0.00012,30.16099]
[1778588877960,37.99,80743.73,0.0,-0.33756,0.00012,30.15864]
[1778588879478,37.99,80743.99,0.0,-0.33754,0.00012,30.15778]
[1778588880025,37.99,80745.61,0.0,-0.33735,0.00012,30.15195]
[1778588880037,37.99,80745.61,0.0,-0.33735,0.00012,30.15195]
[1778588880040,37.99,80745.61,0.0,-0.33735,0.00012,30.15195]
[1778588880737,37.99,80745.61,0.0,-0.33735,0.00012,30.15195]
[1778588881274,38.0,80745.07,0.0,-0.33742,0.00012,30.15402]
[1778588881282,38.0,80745.07,0.0,-0.33742,0.00012,30.15402]
[1778588881308,38.0,80745.07,0.0,-0.33742,0.00012,30.15402]
[1778588881756,38.0,80745.07,0.0,-0.33742,0.00012,30.15402]
[1778588881806,38.0,80745.07,0.0,-0.33742,0.00012,30.15402]
[1778588882046,38.0,80751.56,0.0,-0.33666,0.00012,30.13031]
[1778588882103,38.0,80751.56,0.0,-0.33666,0.00012,30.13031]
[1778588882845,38.0,80751.56,0.0,-0.33666,0.00012,30.13031]
[1778588882865,38.0,80751.56,0.0,-0.33666,0.00012,30.13031]
[1778588883356,38.0,80763.23,0.0,-0.33531,0.00012,30.08745]
[1778588884152,38.0,80763.23,0.0,-0.33531,0.00012,30.08745]
[1778588884229,38.0,80763.23,0.0,-0.33531,0.00012,30.08745]
[1778588885755,38.0,80769.79,0.0,-0.33455,0.00012,30.06322]
[1778588885782,38.0,80769.79,0.0,-0.33455,0.00012,30.06322]
[1778588886177,38.0,80769.77,0.0,-0.33456,0.00012,30.06345]
[1778588886239,38.0,80769.77,0.0,-0.33457,0.00012,30.06363]
[1778588887996,38.0,80769.77,0.0,-0.33457,0.00012,30.06381]
[1778588888035,38.0,80769.77,0.0,-0.33457,0.00012,30.06381]
[1778588888253,38.0,80769.64,0.0,-0.33459,0.00012,30.06448]
[1778588889586,38.0,80769.64,0.0,-0.33459,0.00012,30.06448]
[1778588890543,38.01,80776.08,0.0,-0.33385,0.00012,30.04064]
[1778588890635,38.01,80776.08,0.0,-0.33385,0.00012,30.04064]
[1778588890753,38.01,80776.08,0.0,-0.33385,0.00012,30.04064]
[1778588892030,38.01,80777.62,0.0,-0.33368,0.00012,30.03529]
[1778588892322,38.01,80777.62,0.0,-0.33368,0.00012,30.03529]
[1778588892605,38.01,80777.62,0.0,-0.33368,0.00012,30.03529]
[1778588892647,38.01,80777.62,0.0,-0.33368,0.00012,30.03529]
[1778588892706,38.01,80777.33,0.0,-0.33372,0.00012,30.0364]
[1778588894372,38.01,80777.33,0.0,-0.33372,0.00012,30.03644]
[1778588894457,38.01,80777.33,0.0,-0.33372,0.00012,30.03644]
[1778588894586,38.01,80777.33,0.0,-0.33372,0.00012,30.03644]
[1778588894687,38.01,80779.23,0.0,-0.3335,0.00012,30.02936]
[1778588896455,38.01,80780.85,0.0,-0.33331,0.00012,30.02333]
[1778588896839,38.01,80781.33,0.0,-0.33326,0.00012,30.02158]
[1778588902351,38.01,80784.37,0.0,-0.33292,0.00012,30.01056]
[1778588905089,38.01,80784.78,0.0,-0.33287,0.00012,30.00916]
[1778588905348,38.01,80784.78,0.0,-0.33287,0.00012,30.00916]
[1778588905554,38.01,80784.78,0.0,-0.33287,0.00012,30.00916]
[1778588905712,38.01,80796.43,0.0,-0.33153,0.00012,29.96528]
[1778588906685,38.01,80796.43,0.0,-0.33153,0.00012,29.96528]
[1778588906695,38.01,80796.43,0.0,-0.33153,0.00012,29.96528]
[1778588906712,38.01,80796.43,0.0,-0.33153,0.00012,29.96528]
[1778588906737,38.01,80796.43,0.0,-0.33153,0.00012,29.96528]
[1778588906788,38.02,80801.84,0.0,-0.33091,0.00012,29.94484]
[1778588907355,38.02,80801.84,0.0,-0.33091,0.00012,29.94484]
[1778588908205,38.02,80808.95,0.0,-0.33008,0.00012,29.91768]
[1778588908266,38.02,80808.95,0.0,-0.33008,0.00012,29.91768]
[1778588908393,38.01,80808.95,0.0,-0.33008,0.00012,29.91762]
[1778588909818,38.01,80808.95,0.0,-0.33008,0.00012,29.91762]
[1778588912864,38.01,80812.48,0.0,-0.32966,0.00012,29.90085]
[1778588912916,38.01,80812.22,0.0,-0.32969,0.00012,29.90182]
[1778588918463,38.01,80807.92,0.0,-0.33018,0.00012,29.91814]
[1778588923659,38.01,80808.84,0.0,-0.33007,0.00012,29.91451]
[1778588925146,38.01,80802.91,0.0,-0.33075,0.00012,29.93705]
[1778588925474,38.01,80802.91,0.0,-0.33075,0.00012,29.93705]
[1778588925931,38.01,80807.1,0.0,-0.33027,0.00012,29.92106]
[1778588926631,38.01,80807.1,0.0,-0.33027,0.00012,29.92106]
[1778588932561,38.01,80808.12,0.0,-0.33015,0.00012,29.91693]
[1778588937602,38.01,80808.54,0.0,-0.33009,0.00012,29.91517]
[1778588942636,38.01,80809.08,0.0,-0.33003,0.00012,29.91298]
[1778588947916,38.01,80809.43,0.0,-0.32998,0.00012,29.91156]
[1778588949781,38.01,80811.23,0.0,-0.32978,0.00012,29.90464]
[1778588949861,38.01,80809.93,0.0,-0.32993,0.00012,29.9096]
[1778588955799,38.01,80809.35,0.0,-0.32999,0.00012,29.9117]
[1778588960833,38.01,80804.84,0.0,-0.33051,0.00012,29.92879]
[1778588962093,38.0,80804.09,0.0,-0.33059,0.00012,29.93161]
[1778588962848,38.0,80804.08,0.0,-0.33059,0.00012,29.9316]
[1778588967885,38.0,80810.27,0.0,-0.32987,0.00012,29.90778]
[1778588970035,38.0,80810.13,0.0,-0.32989,0.00012,29.90827]
[1778588970185,38.0,80810.13,0.0,-0.32989,0.00012,29.90827]
[1778588970907,38.0,80810.39,0.0,-0.32986,0.00012,29.90725]
[1778588971104,38.0,80810.39,0.0,-0.32986,0.00012,29.90725]
[1778588971913,38.0,80809.65,0.0,-0.32993,0.00012,29.90685]
[1778588972192,38.0,80809.65,0.0,-0.32993,0.00012,29.90685]
[1778588972258,38.0,80809.65,0.0,-0.32993,0.00012,29.90685]
[1778588974041,38.0,80809.87,0.0,-0.3299,0.00012,29.90596]
[1778588974087,38.0,80809.87,0.0,-0.3299,0.00012,29.90596]
[1778588979862,38.0,80810.08,0.0,-0.32987,0.00012,29.90503]
[1778588979969,38.0,80812.25,0.0,-0.32962,0.00012,29.8967]
[1778588981814,38.0,80811.82,0.0,-0.32967,0.00012,29.89833]
[1778588981982,38.0,80811.32,0.0,-0.32973,0.00012,29.90023]
[1778588984620,38.0,80813.37,0.0,-0.32949,0.00012,29.89234]
[1778588985004,38.0,80813.71,0.0,-0.32945,0.00012,29.89103]
[1778588989788,38.0,80812.25,0.0,-0.32962,0.00012,29.8966]
[1778588989805,38.0,80812.25,0.0,-0.32962,0.00012,29.8966]
[1778588989847,38.0,80812.11,0.0,-0.32964,0.00012,29.89713]
[1778588990222,38.0,80812.11,0.0,-0.32964,0.00012,29.89713]
[1778588990253,38.0,80812.11,0.0,-0.32964,0.00012,29.89713]
[1778588990323,38.0,80812.92,0.0,-0.32954,0.00012,29.89402]
[1778588991732,38.0,80812.92,0.0,-0.32954,0.00012,29.89402]
[1778588991777,38.0,80812.92,0.0,-0.32954,0.00012,29.89402]
[1778588991783,38.0,80813.37,0.0,-0.32949,0.00012,29.8923]
[1778588992229,38.0,80813.37,0.0,-0.32949,0.00012,29.8923]
[1778588992368,38.0,80813.42,0.0,-0.32948,0.00012,29.89211]
[1778588994608,38.0,80807.22,0.0,-0.3302,0.00012,29.91583]
[1778588994707,38.0,80808.01,0.0,-0.33011,0.00012,29.91281]
[1778588995293,38.0,80808.01,0.0,-0.33011,0.00012,29.91281]
[1778588995500,38.0,80807.85,0.0,-0.33013,0.00012,29.91341]
[1778588996493,38.0,80807.85,0.0,-0.33013,0.00012,29.91341]
[1778588996577,38.0,80807.85,0.0,-0.33013,0.00012,29.91341]
[1778588996601,38.0,80807.85,0.0,-0.33013,0.00012,29.91341]
[1778588996839,38.0,80807.85,0.0,-0.33013,0.00012,29.91341]
[1778588998415,38.0,80802.24,0.0,-0.33077,0.00012,29.93476]
[1778588999200,38.0,80799.4,0.0,-0.33111,0.00012,29.94573]
[1778588999240,38.0,80799.4,0.0,-0.33111,0.00012,29.94573]
[1778588999491,38.0,80799.4,0.0,-0.33111,0.00012,29.94573]
[1778589000482,38.0,80804.84,0.0,-0.33048,0.00012,29.92518]
[1778589000783,38.0,80804.84,0.0,-0.33048,0.00012,29.92518]
[1778589000876,38.0,80804.84,0.0,-0.33048,0.00012,29.92518]
[1778589000895,38.0,80804.84,0.0,-0.33048,0.00012,29.92518]
[1778589000996,38.0,80804.84,0.0,-0.33048,0.00012,29.92518]
[1778589000952,38.0,80811.68,0.0,-0.3297,0.00012,29.89919]
[1778589001068,38.0,80811.68,0.0,-0.3297,0.00012,29.89919]
[1778589001117,38.0,80811.68,0.0,-0.3297,0.00012,29.89919]
[1778589001146,38.0,80811.68,0.0,-0.3297,0.00012,29.89919]
[1778589001432,38.0,80811.68,0.0,-0.3297,0.00012,29.89919]
[1778589001850,38.0,80811.68,0.0,-0.3297,0.00012,29.89919]
[1778589001894,38.0,80811.68,0.0,-0.3297,0.00012,29.89919]
[1778589001926,38.0,80811.68,0.0,-0.3297,0.00012,29.89919]
[1778589001990,38.0,80811.68,0.0,-0.3297,0.00012,29.89919]
[1778589001977,38.0,80847.17,0.0,-0.32561,0.00011,29.76171]
[1778589002083,38.0,80847.17,0.0,-0.32561,0.00011,29.76171]
[1778589002889,38.0,80847.17,0.0,-0.32561,0.00011,29.76171]
[1778589002897,38.0,80847.17,0.0,-0.32561,0.00011,29.76171]
[1778589002932,38.01,80881.42,0.0,-0.32172,0.00011,29.62725]
[1778589003058,38.01,80881.42,0.0,-0.32172,0.00011,29.62725]
[1778589003080,38.01,80881.42,0.0,-0.32172,0.00011,29.62725]
[1778589003287,38.01,80881.42,0.0,-0.32172,0.00011,29.62725]
[1778589003414,38.01,80881.42,0.0,-0.32172,0.00011,29.62725]
[1778589003852,38.01,80881.42,0.0,-0.32172,0.00011,29.62725]
[1778589003924,38.01,80881.42,0.0,-0.32172,0.00011,29.62725]
[1778589003963,38.01,80881.42,0.0,-0.32172,0.00011,29.62725]
[1778589003954,38.01,80858.81,0.0,-0.32431,0.00011,29.71725]
[1778589004058,38.01,80858.81,0.0,-0.32431,0.00011,29.71725]
[1778589004108,38.01,80858.81,0.0,-0.32431,0.00011,29.71725]
[1778589004169,38.01,80858.81,0.0,-0.32431,0.00011,29.71725]
[1778589004460,38.01,80858.81,0.0,-0.32431,0.00011,29.71725]
[1778589004887,38.01,80858.81,0.0,-0.32431,0.00011,29.71725]
[1778589004905,38.01,80836.45,0.0,-0.32688,0.00011,29.80495]
[1778589005063,38.01,80836.45,0.0,-0.32688,0.00011,29.80495]
[1778589005122,38.01,80836.45,0.0,-0.32688,0.00011,29.80495]
[1778589005262,38.01,80836.45,0.0,-0.32688,0.00011,29.80495]
[1778589005778,38.01,80836.45,0.0,-0.32688,0.00011,29.80495]
[1778589005803,38.01,80836.45,0.0,-0.32688,0.00011,29.80495]
[1778589006019,38.01,80814.21,0.0,-0.32944,0.00012,29.89087]
[1778589006044,38.01,80814.21,0.0,-0.32944,0.00012,29.89087]
[1778589006524,38.01,80814.21,0.0,-0.32944,0.00012,29.89087]
[1778589006566,38.01,80814.21,0.0,-0.32944,0.00012,29.89087]
[1778589006790,38.01,80814.21,0.0,-0.32944,0.00012,29.89087]
[1778589006832,38.01,80814.21,0.0,-0.32944,0.00012,29.89087]
[1778589006861,38.01,80814.21,0.0,-0.32944,0.00012,29.89087]
[1778589006919,38.01,80814.21,0.0,-0.32944,0.00012,29.89087]
[1778589006971,38.01,80799.52,0.0,-0.33114,0.00012,29.94689]
[1778589007060,38.01,80799.52,0.0,-0.33114,0.00012,29.94689]
[1778589007790,38.01,80799.52,0.0,-0.33114,0.00012,29.94689]
[1778589007831,38.01,80799.52,0.0,-0.33114,0.00012,29.94689]
[1778589007889,38.01,80803.7,0.0,-0.33066,0.00012,29.93109]
[1778589008208,38.01,80803.7,0.0,-0.33066,0.00012,29.93109]
[1778589008227,38.01,80803.7,0.0,-0.33066,0.00012,29.93109]
[1778589009020,38.01,80803.12,0.0,-0.33072,0.00012,29.93326]
[1778589009392,38.01,80803.12,0.0,-0.33072,0.00012,29.93326]
[1778589009493,38.01,80803.12,0.0,-0.33072,0.00012,29.93326]
[1778589009826,38.01,80803.12,0.0,-0.33072,0.00012,29.93326]
[1778589009873,38.01,80799.05,0.0,-0.33119,0.00012,29.94867]
[1778589010505,38.01,80799.05,0.0,-0.33119,0.00012,29.94867]
[1778589011150,38.01,80791.53,0.0,-0.33206,0.00012,29.97726]
[1778589012070,38.01,80796.96,0.0,-0.33144,0.00012,29.95682]
[1778589012935,38.01,80796.96,0.0,-0.33144,0.00012,29.95682]
[1778589012974,38.02,80787.56,0.0,-0.33253,0.00012,29.99245]
[1778589013539,38.02,80787.56,0.0,-0.33253,0.00012,29.99245]
[1778589013563,38.02,80787.56,0.0,-0.33253,0.00012,29.99245]
[1778589013703,38.02,80787.56,0.0,-0.33253,0.00012,29.99245]
[1778589013819,38.02,80787.56,0.0,-0.33253,0.00012,29.99245]
[1778589013944,38.02,80790.05,0.0,-0.33224,0.00012,29.98315]
[1778589014217,38.02,80790.05,0.0,-0.33224,0.00012,29.98315]
[1778589014503,38.02,80790.05,0.0,-0.33224,0.00012,29.98315]
[1778589014538,38.02,80790.05,0.0,-0.33224,0.00012,29.98315]
[1778589014823,38.02,80790.05,0.0,-0.33224,0.00012,29.98315]
[1778589014910,38.02,80790.05,0.0,-0.33224,0.00012,29.98315]
[1778589014911,38.02,80767.13,0.0,-0.33491,0.00012,30.0692]
[1778589015081,38.02,80767.13,0.0,-0.33491,0.00012,30.0692]
[1778589015135,38.02,80767.13,0.0,-0.33491,0.00012,30.0692]
[1778589015817,38.02,80767.13,0.0,-0.33491,0.00012,30.0692]
[1778589015862,38.02,80767.13,0.0,-0.33491,0.00012,30.0692]
[1778589015904,38.02,80767.13,0.0,-0.33491,0.00012,30.0692]
[1778589016002,38.02,80743.73,0.0,-0.33763,0.00012,30.15558]
[1778589016231,38.02,80743.73,0.0,-0.33763,0.00012,30.15558]
[1778589016645,38.02,80743.73,0.0,-0.33763,0.00012,30.15558]
[1778589016957,38.02,80743.73,0.0,-0.33763,0.00012,30.15558]
[1778589016976,38.02,80734.2,0.0,-0.33875,0.00012,30.1904]
[1778589017175,38.02,80734.2,0.0,-0.33875,0.00012,30.1904]
[1778589017265,38.02,80738.14,0.0,-0.33829,0.00012,30.17608]
[1778589018095,38.02,80738.14,0.0,-0.33829,0.00012,30.17608]
[1778589018118,38.02,80738.14,0.0,-0.33829,0.00012,30.17608]
[1778589018131,38.02,80738.14,0.0,-0.33829,0.00012,30.17608]
[1778589018132,38.02,80738.14,0.0,-0.33829,0.00012,30.17608]
[1778589018243,38.02,80738.14,0.0,-0.33829,0.00012,30.17608]
[1778589018350,38.02,80738.14,0.0,-0.33829,0.00012,30.17608]
[1778589018675,38.02,80738.14,0.0,-0.33829,0.00012,30.17608]
[1778589018676,38.02,80738.14,0.0,-0.33829,0.00012,30.17608]
[1778589018692,38.02,80738.14,0.0,-0.33829,0.00012,30.17608]
[1778589018745,38.02,80738.14,0.0,-0.33829,0.00012,30.17608]
[1778589018788,38.02,80738.14,0.0,-0.33829,0.00012,30.17608]
[1778589018899,38.02,80738.14,0.0,-0.33829,0.00012,30.17608]
[1778589018901,38.02,80738.14,0.0,-0.33829,0.00012,30.17608]
[1778589019016,38.02,80730.13,0.0,-0.33923,0.00012,30.20534]
[1778589019100,38.02,80730.13,0.0,-0.33923,0.00012,30.20534]
[1778589019425,38.02,80730.13,0.0,-0.33923,0.00012,30.20534]
[1778589019831,38.02,80730.13,0.0,-0.33923,0.00012,30.20534]
[1778589019874,38.02,80713.16,0.0,-0.34121,0.00012,30.26644]
[1778589020421,38.02,80713.16,0.0,-0.34121,0.00012,30.26644]
[1778589020456,38.02,80713.16,0.0,-0.34121,0.00012,30.26644]
[1778589020879,38.02,80713.16,0.0,-0.34121,0.00012,30.26644]
[1778589020921,38.02,80713.16,0.0,-0.34121,0.00012,30.26644]
[1778589021003,38.02,80722.08,0.0,-0.34017,0.00012,30.23449]
[1778589021465,38.02,80722.08,0.0,-0.34017,0.00012,30.23449]
[1778589021695,38.02,80722.08,0.0,-0.34017,0.00012,30.23449]
[1778589021774,38.02,80722.08,0.0,-0.34017,0.00012,30.23449]
[1778589022012,38.02,80720.38,0.0,-0.34037,0.00012,30.24066]
[1778589022608,38.02,80720.38,0.0,-0.34037,0.00012,30.24066]
[1778589022636,38.02,80720.38,0.0,-0.34037,0.00012,30.24066]
[1778589022707,38.02,80709.45,0.0,-0.34165,0.00012,30.27981]
[1778589023179,38.02,80709.45,0.0,-0.34165,0.00012,30.27981]
[1778589023241,38.02,80709.45,0.0,-0.34165,0.00012,30.27981]
[1778589023409,38.02,80709.45,0.0,-0.34165,0.00012,30.27981]
[1778589023452,38.02,80709.45,0.0,-0.34165,0.00012,30.27981]
[1778589023816,38.02,80709.45,0.0,-0.34165,0.00012,30.27981]
[1778589024052,38.02,80704.59,0.0,-0.34222,0.00012,30.29712]
[1778589024408,38.02,80704.59,0.0,-0.34222,0.00012,30.29712]
[1778589024475,38.02,80704.59,0.0,-0.34222,0.00012,30.29712]
[1778589024569,38.02,80684.06,0.0,-0.34463,0.00012,30.36946]
[1778589025259,38.02,80684.06,0.0,-0.34463,0.00012,30.36946]
[1778589025543,38.02,80684.06,0.0,-0.34463,0.00012,30.36946]
[1778589026059,38.02,80684.06,0.0,-0.34463,0.00012,30.36946]
[1778589026027,38.03,80679.29,0.0,-0.34519,0.00012,30.38621]
[1778589026889,38.03,80679.29,0.0,-0.34519,0.00012,30.38621]
[1778589026991,38.03,80670.2,0.0,-0.34627,0.00012,30.418]
[1778589027199,38.03,80670.2,0.0,-0.34627,0.00012,30.418]
[1778589027253,38.03,80670.2,0.0,-0.34627,0.00012,30.418]
[1778589027278,38.03,80670.2,0.0,-0.34627,0.00012,30.418]
[1778589027300,38.03,80670.2,0.0,-0.34627,0.00012,30.418]
[1778589027568,38.03,80672.75,0.0,-0.34598,0.00012,30.40938]
[1778589029211,38.03,80677.79,0.0,-0.34539,0.00012,30.39195]
[1778589029253,38.03,80677.79,0.0,-0.34539,0.00012,30.39195]
[1778589029286,38.03,80677.79,0.0,-0.34539,0.00012,30.39195]
[1778589029604,38.03,80677.79,0.0,-0.34539,0.00012,30.39195]
[1778589029653,38.03,80677.79,0.0,-0.34539,0.00012,30.39195]
[1778589029679,38.03,80677.79,0.0,-0.34539,0.00012,30.39195]
[1778589029905,38.03,80677.79,0.0,-0.34539,0.00012,30.39195]
[1778589029927,38.03,80677.79,0.0,-0.34539,0.00012,30.39195]
[1778589030036,38.03,80677.79,0.0,-0.34539,0.00012,30.39195]
[1778589030055,38.03,80675.06,0.0,-0.34571,0.00012,30.40152]
[1778589030227,38.03,80675.06,0.0,-0.34571,0.00012,30.40152]
[1778589030299,38.03,80675.06,0.0,-0.34571,0.00012,30.40152]
[1778589030592,38.03,80675.06,0.0,-0.34571,0.00012,30.40152]
[1778589030640,38.03,80675.06,0.0,-0.34571,0.00012,30.40152]
[1778589030845,38.03,80675.06,0.0,-0.34571,0.00012,30.40152]
[1778589030856,38.03,80665.68,0.0,-0.34682,0.00012,30.43419]
[1778589031380,38.03,80665.68,0.0,-0.34682,0.00012,30.43419]
[1778589032935,38.03,80663.99,0.0,-0.34701,0.00012,30.43704]
[1778589033029,38.04,80666.63,0.0,-0.34671,0.00012,30.42813]
[1778589033478,38.04,80666.63,0.0,-0.34671,0.00012,30.42813]
[1778589033746,38.04,80666.63,0.0,-0.34671,0.00012,30.42813]
[1778589033809,38.04,80666.63,0.0,-0.34671,0.00012,30.42813]
[1778589033815,38.04,80666.63,0.0,-0.34671,0.00012,30.42813]
[1778589033887,38.04,80666.63,0.0,-0.34671,0.00012,30.42813]
[1778589033939,38.04,80666.63,0.0,-0.34671,0.00012,30.42813]
[1778589034047,38.04,80663.89,0.0,-0.34704,0.00012,30.43777]
[1778589034895,38.04,80663.89,0.0,-0.34704,0.00012,30.43777]
[1778589034995,38.04,80654.6,0.0,-0.34814,0.00012,30.4698]
[1778589035230,38.04,80654.6,0.0,-0.34814,0.00012,30.4698]
[1778589035250,38.04,80654.6,0.0,-0.34814,0.00012,30.4698]
[1778589035589,38.04,80654.6,0.0,-0.34814,0.00012,30.4698]
[1778589035792,38.04,80654.6,0.0,-0.34814,0.00012,30.4698]
[1778589035827,38.04,80654.6,0.0,-0.34814,0.00012,30.4698]
[1778589035891,38.04,80655.43,0.0,-0.34804,0.00012,30.46712]
[1778589036895,38.04,80655.43,0.0,-0.34804,0.00012,30.46712]
[1778589037164,38.04,80658.91,0.0,-0.34764,0.00012,30.45537]
[1778589037606,38.04,80658.91,0.0,-0.34764,0.00012,30.45537]
[1778589037637,38.04,80658.91,0.0,-0.34764,0.00012,30.45537]
[1778589037737,38.04,80666.75,0.0,-0.34672,0.00012,30.42859]
[1778589039132,38.05,80662.16,0.0,-0.34727,0.00012,30.44457]
[1778589039478,38.05,80662.16,0.0,-0.34727,0.00012,30.44457]
[1778589040662,38.05,80660.91,0.0,-0.34742,0.00012,30.44904]
[1778589041351,38.05,80663.97,0.0,-0.34706,0.00012,30.4387]
[1778589041439,38.05,80663.97,0.0,-0.34706,0.00012,30.4387]
[1778589041529,38.05,80663.97,0.0,-0.34706,0.00012,30.4387]
[1778589041854,38.05,80663.97,0.0,-0.34706,0.00012,30.4387]
[1778589041977,38.05,80663.97,0.0,-0.34706,0.00012,30.4387]
[1778589041867,38.05,80670.27,0.0,-0.34633,0.00012,30.41717]
[1778589042460,38.05,80670.27,0.0,-0.34633,0.00012,30.41717]
[1778589042511,38.05,80670.27,0.0,-0.34633,0.00012,30.41717]
[1778589042864,38.05,80685.0,0.0,-0.3446,0.00012,30.36619]
[1778589044054,38.05,80688.97,0.0,-0.34415,0.00012,30.35254]
[1778589044343,38.05,80688.97,0.0,-0.34415,0.00012,30.35254]
[1778589044724,38.05,80688.97,0.0,-0.34415,0.00012,30.35254]
[1778589044816,38.05,80688.97,0.0,-0.34415,0.00012,30.35254]
[1778589045054,38.05,80688.97,0.0,-0.34415,0.00012,30.35254]
[1778589045028,38.06,80687.83,0.0,-0.34431,0.00012,30.35761]
[1778589045478,38.06,80687.83,0.0,-0.34431,0.00012,30.35761]
[1778589048142,38.07,80674.27,0.0,-0.34591,0.00012,30.40507]
[1778589050019,38.07,80674.27,0.0,-0.34591,0.00012,30.40514]
[1778589050051,38.07,80674.27,0.0,-0.34591,0.00012,30.40514]
[1778589050059,38.07,80674.27,0.0,-0.34591,0.00012,30.40514]
[1778589050062,38.07,80674.27,0.0,-0.34591,0.00012,30.40514]
[1778589050820,38.07,80677.14,0.0,-0.34558,0.00012,30.39525]
[1778589051047,38.07,80677.14,0.0,-0.34558,0.00012,30.39525]
[1778589051053,38.07,80676.71,0.0,-0.34563,0.00012,30.39682]
[1778589051718,38.07,80676.71,0.0,-0.34563,0.00012,30.39682]
[1778589051756,38.07,80676.71,0.0,-0.34563,0.00012,30.39682]
[1778589052448,38.07,80675.52,0.0,-0.34577,0.00012,30.40087]
[1778589053030,38.07,80675.52,0.0,-0.34577,0.00012,30.40087]
[1778589053057,38.07,80675.52,0.0,-0.34577,0.00012,30.40087]
[1778589053060,38.07,80675.25,0.0,-0.3458,0.00012,30.40188]
[1778589053460,38.07,80675.25,0.0,-0.3458,0.00012,30.40188]
[1778589053478,38.07,80675.25,0.0,-0.3458,0.00012,30.40188]
[1778589053964,38.07,80675.25,0.0,-0.3458,0.00012,30.40188]
[1778589054049,38.07,80669.8,0.0,-0.34645,0.00012,30.4208]
[1778589054578,38.07,80669.8,0.0,-0.34645,0.00012,30.4208]
[1778589054765,38.07,80669.8,0.0,-0.34645,0.00012,30.4208]
[1778589054769,38.07,80669.8,0.0,-0.34645,0.00012,30.4208]
[1778589055077,38.07,80669.8,0.0,-0.34645,0.00012,30.4208]
[1778589054898,38.07,80665.14,0.0,-0.34699,0.00012,30.4369]
[1778589055147,38.07,80665.14,0.0,-0.34699,0.00012,30.4369]
[1778589055286,38.07,80665.14,0.0,-0.34699,0.00012,30.4369]
[1778589055601,38.07,80665.14,0.0,-0.34699,0.00012,30.4369]
[1778589055771,38.07,80665.14,0.0,-0.34699,0.00012,30.4369]
[1778589055869,38.07,80644.97,0.0,-0.34938,0.00012,30.5059]
[1778589056099,38.07,80644.97,0.0,-0.34938,0.00012,30.5059]
[1778589056498,38.07,80644.97,0.0,-0.34938,0.00012,30.5059]
[1778589056710,38.07,80644.97,0.0,-0.34938,0.00012,30.5059]
[1778589056740,38.07,80644.97,0.0,-0.34938,0.00012,30.5059]
[1778589057058,38.07,80644.97,0.0,-0.34938,0.00012,30.5059]
[1778589057059,38.07,80649.06,0.0,-0.3489,0.00012,30.49217]
[1778589057765,38.07,80649.06,0.0,-0.3489,0.00012,30.49217]
[1778589057769,38.07,80649.06,0.0,-0.3489,0.00012,30.49217]
[1778589059444,38.07,80655.77,0.0,-0.34812,0.00012,30.46962]
[1778589059477,38.07,80655.77,0.0,-0.34812,0.00012,30.46962]
[1778589059565,38.07,80655.77,0.0,-0.34812,0.00012,30.46962]
[1778589059630,38.07,80655.77,0.0,-0.34812,0.00012,30.46962]
[1778589059666,38.07,80655.77,0.0,-0.34812,0.00012,30.46962]
[1778589059679,38.07,80655.77,0.0,-0.34812,0.00012,30.46962]
[1778589059780,38.08,80660.78,0.0,-0.34753,0.00012,30.45265]
[1778589060192,38.08,80660.78,0.0,-0.34753,0.00012,30.45265]
[1778589060447,38.08,80660.78,0.0,-0.34753,0.00012,30.45265]
[1778589060585,38.08,80660.78,0.0,-0.34753,0.00012,30.45265]
[1778589060773,38.08,80660.78,0.0,-0.34753,0.00012,30.45265]
[1778589060846,38.08,80660.78,0.0,-0.34753,0.00012,30.45265]
[1778589060936,38.08,80660.78,0.0,-0.34753,0.00012,30.45265]
[1778589060989,38.08,80671.65,0.0,-0.34625,0.00012,30.41528]
[1778589061287,38.08,80671.65,0.0,-0.34625,0.00012,30.41528]
[1778589061358,38.08,80671.65,0.0,-0.34625,0.00012,30.41528]
[1778589061645,38.08,80671.65,0.0,-0.34625,0.00012,30.41528]
[1778589061764,38.08,80671.65,0.0,-0.34625,0.00012,30.41528]
[1778589062055,38.08,80671.65,0.0,-0.34625,0.00012,30.41528]
[1778589062066,38.08,80708.14,0.0,-0.34198,0.00012,30.28746]
[1778589062128,38.08,80708.14,0.0,-0.34198,0.00012,30.28746]
[1778589062442,38.08,80708.14,0.0,-0.34198,0.00012,30.28746]
[1778589063028,38.08,80708.14,0.0,-0.34198,0.00012,30.28746]
[1778589063045,38.08,80708.14,0.0,-0.34198,0.00012,30.28746]
[1778589062567,38.07,80708.14,0.0,-0.34197,0.00012,30.28736]
[1778589063255,38.07,80708.14,0.0,-0.34197,0.00012,30.28736]
[1778589063339,38.07,80708.14,0.0,-0.34197,0.00012,30.28736]
[1778589063347,38.07,80708.14,0.0,-0.34197,0.00012,30.28736]
[1778589063381,38.07,80708.14,0.0,-0.34197,0.00012,30.28736]
[1778589063477,38.07,80708.14,0.0,-0.34197,0.00012,30.28736]
[1778589063652,38.07,80708.14,0.0,-0.34197,0.00012,30.28736]
[1778589063950,38.07,80741.83,0.0,-0.33804,0.00012,30.16626]
[1778589064634,38.07,80741.83,0.0,-0.33804,0.00012,30.16626]
[1778589064784,38.07,80741.83,0.0,-0.33804,0.00012,30.16626]
[1778589064950,38.07,80741.83,0.0,-0.33804,0.00012,30.16626]
[1778589064999,38.07,80741.83,0.0,-0.33804,0.00012,30.16626]
[1778589065051,38.08,80739.82,0.0,-0.33828,0.00012,30.17374]
[1778589065194,38.08,80739.82,0.0,-0.33828,0.00012,30.17374]
[1778589065267,38.08,80739.82,0.0,-0.33828,0.00012,30.17374]
[1778589066379,38.08,80739.82,0.0,-0.33828,0.00012,30.17374]
[1778589066387,38.08,80739.82,0.0,-0.33828,0.00012,30.17374]
[1778589066668,38.08,80739.82,0.0,-0.33828,0.00012,30.17374]
[1778589066700,38.08,80727.53,0.0,-0.33972,0.00012,30.21829]
[1778589069310,38.08,80728.79,0.0,-0.33958,0.00012,30.21395]
[1778589069393,38.08,80728.79,0.0,-0.33958,0.00012,30.21395]
[1778589069734,38.08,80728.79,0.0,-0.33958,0.00012,30.21395]
[1778589069896,38.08,80728.79,0.0,-0.33958,0.00012,30.21395]
[1778589069973,38.08,80728.79,0.0,-0.33958,0.00012,30.21395]
[1778589070031,38.08,80723.97,0.0,-0.34014,0.00012,30.23136]
[1778589070325,38.08,80723.97,0.0,-0.34014,0.00012,30.23136]
[1778589070436,38.08,80723.97,0.0,-0.34014,0.00012,30.23136]
[1778589070465,38.08,80723.97,0.0,-0.34014,0.00012,30.23136]
[1778589070581,38.08,80723.97,0.0,-0.34014,0.00012,30.23136]
[1778589071065,38.08,80706.94,0.0,-0.34213,0.00012,30.29218]
[1778589072063,38.08,80706.94,0.0,-0.34213,0.00012,30.29218]
[1778589072096,38.08,80708.47,0.0,-0.34195,0.00012,30.28675]
[1778589072191,38.08,80708.47,0.0,-0.34195,0.00012,30.28675]
[1778589072651,38.08,80708.47,0.0,-0.34195,0.00012,30.28675]
[1778589072689,38.08,80708.47,0.0,-0.34195,0.00012,30.28675]
[1778589072859,38.08,80708.47,0.0,-0.34195,0.00012,30.28675]
[1778589072887,38.08,80708.47,0.0,-0.34195,0.00012,30.28675]
[1778589072968,38.08,80708.47,0.0,-0.34195,0.00012,30.28675]
[1778589073101,38.08,80708.47,0.0,-0.34195,0.00012,30.28675]
[1778589073063,38.08,80705.1,0.0,-0.34235,0.00012,30.2987]
[1778589073694,38.08,80705.1,0.0,-0.34235,0.00012,30.2987]
[1778589073713,38.08,80705.1,0.0,-0.34235,0.00012,30.2987]
[1778589074473,38.08,80698.29,0.0,-0.34314,0.00012,30.32276]
[1778589074683,38.08,80698.29,0.0,-0.34314,0.00012,30.32276]
[1778589075314,38.08,80690.84,0.0,-0.34401,0.00012,30.34889]
[1778589075335,38.08,80690.84,0.0,-0.34401,0.00012,30.34889]
[1778589075916,38.08,80690.84,0.0,-0.34401,0.00012,30.34889]
[1778589076021,38.08,80690.84,0.0,-0.34401,0.00012,30.34889]
[1778589076016,38.08,80692.61,0.0,-0.3438,0.00012,30.34263]
[1778589076774,38.08,80693.08,0.0,-0.34375,0.00012,30.34108]
[1778589077165,38.08,80693.08,0.0,-0.34375,0.00012,30.34108]
[1778589077228,38.08,80693.08,0.0,-0.34375,0.00012,30.34108]
[1778589077249,38.08,80693.08,0.0,-0.34375,0.00012,30.34108]
[1778589077292,38.08,80693.08,0.0,-0.34375,0.00012,30.34108]
[1778589077674,38.08,80693.08,0.0,-0.34375,0.00012,30.34108]
[1778589078408,38.08,80693.08,0.0,-0.34375,0.00012,30.34108]
[1778589078418,38.08,80693.08,0.0,-0.34375,0.00012,30.34108]
[1778589078478,38.08,80693.08,0.0,-0.34375,0.00012,30.34108]
[1778589079190,38.08,80700.65,0.0,-0.34286,0.00012,30.31433]
[1778589079205,38.08,80700.65,0.0,-0.34286,0.00012,30.31433]
[1778589079281,38.08,80700.65,0.0,-0.34286,0.00012,30.31433]
[1778589079689,38.08,80704.3,0.0,-0.34244,0.00012,30.30143]
[1778589080633,38.08,80704.3,0.0,-0.34244,0.00012,30.30143]
[1778589080717,38.08,80704.3,0.0,-0.34244,0.00012,30.30143]
[1778589081455,38.08,80704.96,0.0,-0.34236,0.00012,30.29904]
[1778589081475,38.08,80704.96,0.0,-0.34236,0.00012,30.29904]
[1778589081506,38.08,80704.96,0.0,-0.34236,0.00012,30.29904]
[1778589081704,38.08,80704.96,0.0,-0.34236,0.00012,30.29904]
[1778589082549,38.08,80704.96,0.0,-0.34236,0.00012,30.29904]
[1778589083044,38.08,80715.76,0.0,-0.34109,0.00012,30.2606]
[1778589083798,38.08,80715.76,0.0,-0.34109,0.00012,30.2606]
[1778589084581,38.08,80714.53,0.0,-0.34124,0.00012,30.26499]
[1778589085316,38.08,80713.17,0.0,-0.3414,0.00012,30.26984]
[1778589086082,38.08,80713.17,0.0,-0.3414,0.00012,30.26984]
[1778589085731,38.08,80713.17,0.0,-0.3414,0.00012,30.26984]
[1778589086133,38.08,80713.17,0.0,-0.3414,0.00012,30.26984]
[1778589086675,38.08,80713.17,0.0,-0.3414,0.00012,30.26984]
[1778589086740,38.08,80713.17,0.0,-0.3414,0.00012,30.26984]
[1778589086746,38.08,80713.17,0.0,-0.3414,0.00012,30.26984]
[1778589087058,38.08,80712.9,0.0,-0.34143,0.00012,30.2708]
[1778589087216,38.08,80712.9,0.0,-0.34143,0.00012,30.2708]
[1778589087261,38.08,80712.9,0.0,-0.34143,0.00012,30.2708]
[1778589087366,38.08,80712.9,0.0,-0.34143,0.00012,30.2708]
[1778589087909,38.08,80712.9,0.0,-0.34143,0.00012,30.2708]
[1778589087959,38.08,80712.9,0.0,-0.34143,0.00012,30.2708]
[1778589087995,38.08,80712.56,0.0,-0.34147,0.00012,30.272]
[1778589089651,38.08,80712.56,0.0,-0.34147,0.00012,30.272]
[1778589089699,38.08,80712.56,0.0,-0.34147,0.00012,30.272]
[1778589089815,38.08,80712.56,0.0,-0.34147,0.00012,30.272]
[1778589089848,38.08,80712.56,0.0,-0.34147,0.00012,30.272]
[1778589089861,38.08,80712.56,0.0,-0.34147,0.00012,30.272]
[1778589089863,38.08,80716.57,0.0,-0.341,0.00012,30.25769]
[1778589090293,38.08,80716.57,0.0,-0.341,0.00012,30.25769]
[1778589090342,38.08,80716.57,0.0,-0.341,0.00012,30.25769]
[1778589090608,38.08,80716.57,0.0,-0.341,0.00012,30.25769]
[1778589090765,38.08,80716.57,0.0,-0.341,0.00012,30.25769]
[1778589091344,38.08,80716.57,0.0,-0.341,0.00012,30.25769]
[1778589091470,38.08,80716.57,0.0,-0.341,0.00012,30.25769]
[1778589091474,38.08,80716.57,0.0,-0.341,0.00012,30.25769]
[1778589094677,38.08,80705.61,0.0,-0.34227,0.00012,30.29345]
[1778589094708,38.08,80705.61,0.0,-0.34227,0.00012,30.29345]
[1778589095038,38.08,80705.61,0.0,-0.34227,0.00012,30.29345]
[1778589095230,38.08,80707.16,0.0,-0.34208,0.00012,30.28793]
[1778589096640,38.08,80707.16,0.0,-0.34208,0.00012,30.28793]
[1778589096689,38.08,80707.16,0.0,-0.34208,0.00012,30.28793]
[1778589096864,38.08,80692.1,0.0,-0.34384,0.00012,30.34097]
[1778589098439,38.08,80690.95,0.0,-0.34398,0.00012,30.34493]
[1778589098907,38.08,80690.95,0.0,-0.34398,0.00012,30.34493]
[1778589099038,38.07,80683.34,0.0,-0.34487,0.00012,30.37147]
[1778589099642,38.07,80683.34,0.0,-0.34487,0.00012,30.37147]
[1778589099702,38.07,80683.34,0.0,-0.34487,0.00012,30.37147]
[1778589099849,38.07,80683.34,0.0,-0.34487,0.00012,30.37147]
[1778589100105,38.07,80683.34,0.0,-0.34487,0.00012,30.37147]
[1778589099961,38.08,80670.65,0.0,-0.34636,0.00012,30.41556]
[1778589100742,38.08,80670.65,0.0,-0.34636,0.00012,30.41556]
[1778589100865,38.08,80660.73,0.0,-0.34753,0.00012,30.44986]
[1778589101643,38.08,80660.73,0.0,-0.34753,0.00012,30.44986]
[1778589101649,38.08,80660.73,0.0,-0.34753,0.00012,30.44986]
[1778589102039,38.08,80660.73,0.0,-0.34753,0.00012,30.44986]
[1778589102075,38.08,80660.73,0.0,-0.34753,0.00012,30.44986]
[1778589102102,38.08,80660.73,0.0,-0.34753,0.00012,30.44986]
[1778589102108,38.08,80657.07,0.0,-0.34797,0.00012,30.46253]
[1778589103011,38.08,80657.07,0.0,-0.34797,0.00012,30.46253]
[1778589103063,38.08,80654.49,0.0,-0.34828,0.00012,30.47148]
[1778589105168,38.08,80658.03,0.0,-0.34787,0.00012,30.45969]
[1778589105173,38.08,80658.03,0.0,-0.34787,0.00012,30.45969]
[1778589105200,38.08,80658.03,0.0,-0.34787,0.00012,30.45969]
[1778589105541,38.08,80658.03,0.0,-0.34787,0.00012,30.45969]
[1778589105851,38.08,80658.03,0.0,-0.34787,0.00012,30.45969]
[1778589106084,38.08,80652.21,0.0,-0.34856,0.00012,30.47968]
[1778589106479,38.08,80652.21,0.0,-0.34856,0.00012,30.47968]
[1778589106486,38.08,80652.21,0.0,-0.34856,0.00012,30.47968]
[1778589106864,38.08,80652.21,0.0,-0.34856,0.00012,30.47968]
[1778589106914,38.08,80652.21,0.0,-0.34856,0.00012,30.47968]
[1778589107004,38.08,80652.21,0.0,-0.34856,0.00012,30.47968]
[1778589107126,38.08,80644.84,0.0,-0.34943,0.00012,30.50481]
[1778589107446,38.08,80644.84,0.0,-0.34943,0.00012,30.50481]
[1778589107506,38.08,80644.84,0.0,-0.34943,0.00012,30.50481]
[1778589107816,38.08,80644.84,0.0,-0.34943,0.00012,30.50481]
[1778589107842,38.08,80644.84,0.0,-0.34943,0.00012,30.50481]
[1778589107891,38.09,80644.84,0.0,-0.34944,0.00012,30.50492]
[1778589108290,38.09,80644.84,0.0,-0.34944,0.00012,30.50492]
[1778589108297,38.09,80644.84,0.0,-0.34944,0.00012,30.50492]
[1778589108765,38.09,80644.84,0.0,-0.34944,0.00012,30.50492]
[1778589108893,38.09,80644.84,0.0,-0.34944,0.00012,30.50492]
[1778589109138,38.09,80644.84,0.0,-0.34944,0.00012,30.50492]
[1778589109135,38.09,80630.05,0.0,-0.35118,0.00012,30.55472]
[1778589109454,38.09,80630.05,0.0,-0.35118,0.00012,30.55472]
[1778589109490,38.09,80630.05,0.0,-0.35118,0.00012,30.55472]
[1778589109900,38.09,80630.05,0.0,-0.35119,0.00012,30.55479]
[1778589110311,38.09,80630.05,0.0,-0.35119,0.00012,30.55479]
[1778589110956,38.09,80646.43,0.0,-0.34926,0.00012,30.49978]
[1778589111743,38.09,80646.43,0.0,-0.34926,0.00012,30.49978]
[1778589111768,38.09,80646.43,0.0,-0.34926,0.00012,30.49978]
[1778589112122,38.09,80647.73,0.0,-0.34911,0.00012,30.49549]
[1778589113063,38.09,80647.73,0.0,-0.34911,0.00012,30.49549]
[1778589113113,38.09,80652.25,0.0,-0.34858,0.00012,30.48026]
[1778589113396,38.09,80652.25,0.0,-0.34858,0.00012,30.48026]
[1778589113404,38.09,80652.25,0.0,-0.34858,0.00012,30.48026]
[1778589113443,38.09,80652.25,0.0,-0.34858,0.00012,30.48026]
[1778589113499,38.09,80652.25,0.0,-0.34858,0.00012,30.48026]
[1778589113534,38.09,80652.25,0.0,-0.34858,0.00012,30.48026]
[1778589113559,38.09,80652.25,0.0,-0.34858,0.00012,30.48026]
[1778589114067,38.09,80640.1,0.0,-0.35001,0.00012,30.52151]
[1778589114403,38.09,80640.1,0.0,-0.35001,0.00012,30.52151]
[1778589114435,38.09,80640.1,0.0,-0.35001,0.00012,30.52151]
[1778589114913,38.09,80640.1,0.0,-0.35001,0.00012,30.52151]
[1778589114925,38.09,80640.1,0.0,-0.35001,0.00012,30.52151]
[1778589114989,38.09,80640.1,0.0,-0.35001,0.00012,30.52151]
[1778589114997,38.09,80640.1,0.0,-0.35001,0.00012,30.52151]
[1778589116508,38.09,80628.08,0.0,-0.35144,0.00012,30.56196]
[1778589117021,38.09,80628.08,0.0,-0.35144,0.00012,30.56196]
[1778589117029,38.09,80628.08,0.0,-0.35144,0.00012,30.56196]
[1778589117060,38.09,80628.08,0.0,-0.35144,0.00012,30.56196]
[1778589117567,38.09,80622.45,0.0,-0.3521,0.00012,30.58074]
[1778589117598,38.09,80622.45,0.0,-0.3521,0.00012,30.58074]
[1778589117800,38.09,80622.45,0.0,-0.3521,0.00012,30.58074]
[1778589118018,38.09,80622.45,0.0,-0.3521,0.00012,30.58074]
[1778589118152,38.09,80624.49,0.0,-0.35186,0.00012,30.57401]
[1778589120176,38.09,80626.13,0.0,-0.35167,0.00012,30.56866]
[1778589120181,38.09,80626.13,0.0,-0.35167,0.00012,30.56866]
[1778589121291,38.1,80623.12,0.0,-0.35203,0.00012,30.57874]
[1778589121308,38.1,80623.12,0.0,-0.35203,0.00012,30.57874]
[1778589121450,38.1,80623.12,0.0,-0.35203,0.00012,30.57874]
[1778589121986,38.1,80623.12,0.0,-0.35203,0.00012,30.57878]
[1778589122685,38.1,80623.12,0.0,-0.35203,0.00012,30.57878]
[1778589122764,38.1,80623.12,0.0,-0.35203,0.00012,30.57878]
[1778589122993,38.1,80621.53,0.0,-0.35222,0.00012,30.58411]
[1778589127261,38.1,80625.43,0.0,-0.35177,0.00012,30.57136]
[1778589127265,38.1,80625.43,0.0,-0.35177,0.00012,30.57136]
[1778589127346,38.1,80625.43,0.0,-0.35177,0.00012,30.57136]
[1778589128028,38.1,80626.64,0.0,-0.35163,0.00012,30.56738]
[1778589128578,38.1,80626.64,0.0,-0.35163,0.00012,30.56738]
[1778589128835,38.1,80626.64,0.0,-0.35163,0.00012,30.56738]
[1778589128867,38.1,80626.64,0.0,-0.35163,0.00012,30.56738]
[1778589129035,38.1,80636.31,0.0,-0.35049,0.00012,30.53513]
[1778589129576,38.1,80636.31,0.0,-0.35049,0.00012,30.53513]
[1778589129612,38.1,80636.31,0.0,-0.35049,0.00012,30.53513]
[1778589130089,38.1,80636.31,0.0,-0.35049,0.00012,30.53513]
[1778589130163,38.1,80636.31,0.0,-0.35049,0.00012,30.53513]
[1778589130669,38.1,80641.53,0.0,-0.34987,0.00012,30.51765]
[1778589130782,38.1,80641.53,0.0,-0.34987,0.00012,30.51765]
[1778589130960,38.1,80641.53,0.0,-0.34987,0.00012,30.51765]
[1778589131048,38.1,80641.92,0.0,-0.34983,0.00012,30.51634]
[1778589131304,38.1,80641.92,0.0,-0.34983,0.00012,30.51634]
[1778589131377,38.1,80641.92,0.0,-0.34983,0.00012,30.51634]
[1778589132056,38.1,80631.62,0.0,-0.35105,0.00012,30.55101]
[1778589134071,38.1,80625.57,0.0,-0.35177,0.00012,30.5713]
[1778589134553,38.1,80625.57,0.0,-0.35177,0.00012,30.5713]
[1778589134832,38.1,80625.57,0.0,-0.35177,0.00012,30.5713]
[1778589135147,38.1,80625.57,0.0,-0.35177,0.00012,30.5713]
[1778589136172,38.1,80615.94,0.0,-0.35291,0.00012,30.60334]
[1778589136414,38.1,80615.94,0.0,-0.35291,0.00012,30.60334]
[1778589136477,38.1,80615.94,0.0,-0.35291,0.00012,30.60334]
[1778589137118,38.1,80615.94,0.0,-0.35291,0.00012,30.60337]
[1778589137326,38.1,80615.94,0.0,-0.35291,0.00012,30.60337]
[1778589138100,38.1,80615.94,0.0,-0.35291,0.00012,30.60337]
[1778589138792,38.1,80622.22,0.0,-0.35217,0.00012,30.58263]
[1778589138843,38.1,80622.22,0.0,-0.35217,0.00012,30.58263]
[1778589139133,38.1,80622.22,0.0,-0.35217,0.00012,30.58267]
[1778589140027,38.1,80622.22,0.0,-0.35217,0.00012,30.58267]
[1778589140066,38.1,80622.22,0.0,-0.35217,0.00012,30.58267]
[1778589140140,38.11,80630.88,0.0,-0.35115,0.00012,30.5539]
[1778589140657,38.11,80630.88,0.0,-0.35115,0.00012,30.5539]
[1778589140878,38.11,80630.88,0.0,-0.35115,0.00012,30.5539]
[1778589141037,38.11,80630.88,0.0,-0.35115,0.00012,30.5539]
[1778589141058,38.11,80630.88,0.0,-0.35115,0.00012,30.5539]
[1778589141217,38.11,80648.76,0.0,-0.34904,0.00012,30.49381]
[1778589141572,38.11,80648.76,0.0,-0.34904,0.00012,30.49381]
[1778589141600,38.11,80648.76,0.0,-0.34904,0.00012,30.49381]
[1778589142170,38.11,80648.76,0.0,-0.34904,0.00012,30.49381]
[1778589142201,38.11,80648.76,0.0,-0.34904,0.00012,30.49381]
[1778589142173,38.11,80654.28,0.0,-0.34839,0.00012,30.47517]
[1778589142493,38.11,80654.28,0.0,-0.34839,0.00012,30.47517]
[1778589142504,38.11,80654.28,0.0,-0.34839,0.00012,30.47517]
[1778589142511,38.11,80654.28,0.0,-0.34839,0.00012,30.47517]
[1778589142587,38.11,80654.28,0.0,-0.34839,0.00012,30.47517]
[1778589142616,38.11,80654.28,0.0,-0.34839,0.00012,30.47517]
[1778589142879,38.11,80654.28,0.0,-0.34839,0.00012,30.47517]
[1778589142911,38.11,80654.28,0.0,-0.34839,0.00012,30.47517]
[1778589143162,38.11,80654.28,0.0,-0.3484,0.00012,30.4753]
[1778589143405,38.11,80654.28,0.0,-0.3484,0.00012,30.4753]
[1778589143732,38.11,80654.28,0.0,-0.3484,0.00012,30.4753]
[1778589143743,38.11,80654.28,0.0,-0.3484,0.00012,30.4753]
[1778589143906,38.11,80654.28,0.0,-0.3484,0.00012,30.4753]
[1778589143944,38.11,80654.28,0.0,-0.3484,0.00012,30.4753]
[1778589145242,38.11,80655.07,0.0,-0.34831,0.00012,30.47286]
[1778589145375,38.11,80655.07,0.0,-0.34831,0.00012,30.47286]
[1778589146022,38.11,80655.07,0.0,-0.34831,0.00012,30.47286]
[1778589146183,38.11,80659.19,0.0,-0.34783,0.00012,30.45895]
[1778589146349,38.11,80659.19,0.0,-0.34783,0.00012,30.45895]
[1778589146587,38.11,80659.19,0.0,-0.34783,0.00012,30.45895]
[1778589146745,38.11,80659.19,0.0,-0.34783,0.00012,30.45895]
[1778589146755,38.11,80659.19,0.0,-0.34783,0.00012,30.45895]
[1778589147190,38.11,80665.47,0.0,-0.34709,0.00012,30.43745]
[1778589147633,38.11,80665.47,0.0,-0.34709,0.00012,30.43745]
[1778589147641,38.11,80665.47,0.0,-0.34709,0.00012,30.43745]
[1778589147742,38.11,80665.47,0.0,-0.34709,0.00012,30.43745]
[1778589148019,38.11,80665.47,0.0,-0.34709,0.00012,30.43745]
[1778589148054,38.11,80665.47,0.0,-0.34709,0.00012,30.43745]
[1778589148197,38.11,80668.99,0.0,-0.34668,0.00012,30.42523]
[1778589148518,38.11,80668.99,0.0,-0.34668,0.00012,30.42523]
[1778589149658,38.11,80676.32,0.0,-0.34581,0.00012,30.39982]
[1778589149912,38.11,80676.32,0.0,-0.34581,0.00012,30.39982]
[1778589149940,38.11,80676.32,0.0,-0.34581,0.00012,30.39982]
[1778589150068,38.11,80676.32,0.0,-0.34581,0.00012,30.39982]
[1778589150186,38.11,80676.32,0.0,-0.34581,0.00012,30.39982]
[1778589150374,38.11,80677.57,0.0,-0.34566,0.00012,30.39539]
[1778589150423,38.11,80677.57,0.0,-0.34566,0.00012,30.39539]
[1778589151258,38.11,80678.37,0.0,-0.34555,0.00012,30.38935]
[1778589151316,38.11,80678.37,0.0,-0.34555,0.00012,30.38935]
[1778589151652,38.11,80678.37,0.0,-0.34555,0.00012,30.38935]
[1778589152194,38.11,80678.37,0.0,-0.34555,0.00012,30.38935]
[1778589152225,38.11,80672.45,0.0,-0.34624,0.00012,30.40971]
[1778589154184,38.11,80669.28,0.0,-0.34662,0.00012,30.42067]
[1778589154197,38.11,80669.28,0.0,-0.34662,0.00012,30.42067]
[1778589154239,38.11,80673.02,0.0,-0.34618,0.00012,30.40781]
[1778589155070,38.11,80673.02,0.0,-0.34618,0.00012,30.40781]
[1778589155246,38.11,80669.72,0.0,-0.34657,0.00012,30.41923]
[1778589155650,38.11,80669.72,0.0,-0.34657,0.00012,30.41923]
[1778589156255,38.11,80669.89,0.0,-0.34655,0.00012,30.41868]
[1778589156902,38.11,80669.89,0.0,-0.34655,0.00012,30.41868]
[1778589157260,38.11,80671.71,0.0,-0.34633,0.00012,30.41229]
[1778589157861,38.11,80671.71,0.0,-0.34633,0.00012,30.41229]
[1778589158267,38.11,80667.41,0.0,-0.34684,0.00012,30.42714]
[1778589158440,38.11,80667.41,0.0,-0.34684,0.00012,30.42714]
[1778589159143,38.11,80667.41,0.0,-0.34684,0.00012,30.42714]
[1778589160177,38.11,80665.49,0.0,-0.34706,0.00012,30.43376]
[1778589160238,38.11,80667.34,0.0,-0.34685,0.00012,30.42743]
[1778589165465,38.11,80661.0,0.0,-0.3476,0.00012,30.44928]
[1778589165572,38.11,80661.0,0.0,-0.3476,0.00012,30.44928]
[1778589165655,38.11,80661.92,0.0,-0.34749,0.00012,30.44615]
[1778589166312,38.11,80661.92,0.0,-0.34749,0.00012,30.44615]
[1778589166383,38.11,80661.92,0.0,-0.34749,0.00012,30.44615]
[1778589167198,38.11,80661.92,0.0,-0.34749,0.00012,30.44615]
[1778589168577,38.11,80659.38,0.0,-0.34779,0.00012,30.45485]
[1778589170944,38.11,80659.28,0.0,-0.3478,0.00012,30.45534]
[1778589170971,38.11,80659.28,0.0,-0.3478,0.00012,30.45534]
[1778589171044,38.11,80660.26,0.0,-0.34769,0.00012,30.45199]
[1778589172385,38.11,80660.26,0.0,-0.34769,0.00012,30.45199]
[1778589172445,38.11,80660.26,0.0,-0.34769,0.00012,30.45199]
[1778589172551,38.11,80660.26,0.0,-0.34769,0.00012,30.45199]
[1778589172652,38.11,80659.4,0.0,-0.34779,0.00012,30.4548]
[1778589174303,38.11,80659.4,0.0,-0.34779,0.00012,30.4548]
[1778589175811,38.11,80651.02,0.0,-0.34877,0.00012,30.48333]
[1778589175982,38.11,80651.02,0.0,-0.34877,0.00012,30.48333]
[1778589176239,38.11,80651.02,0.0,-0.34877,0.00012,30.48333]
[1778589176282,38.11,80648.85,0.0,-0.34903,0.00012,30.49068]
[1778589176481,38.11,80648.85,0.0,-0.34903,0.00012,30.49068]
[1778589176516,38.11,80648.85,0.0,-0.34903,0.00012,30.49068]
[1778589176621,38.11,80636.39,0.0,-0.3505,0.00012,30.53281]
[1778589177786,38.11,80636.39,0.0,-0.3505,0.00012,30.53281]
[1778589177874,38.11,80632.53,0.0,-0.35096,0.00012,30.54582]
[1778589178322,38.11,80632.53,0.0,-0.35096,0.00012,30.54582]
[1778589181014,38.11,80632.87,0.0,-0.35092,0.00012,30.54482]
[1778589182194,38.11,80634.97,0.0,-0.35068,0.00012,30.53786]
[1778589182246,38.11,80637.13,0.0,-0.35043,0.00012,30.53069]
[1778589183531,38.11,80639.01,0.0,-0.35021,0.00012,30.52445]
[1778589183633,38.11,80639.01,0.0,-0.35021,0.00012,30.52445]
[1778589183687,38.11,80639.01,0.0,-0.35021,0.00012,30.52445]
[1778589183743,38.11,80639.01,0.0,-0.35021,0.00012,30.52445]
[1778589183820,38.11,80639.01,0.0,-0.35021,0.00012,30.52445]
[1778589184102,38.11,80639.01,0.0,-0.35021,0.00012,30.52445]
[1778589184202,38.11,80640.88,0.0,-0.34999,0.00012,30.51824]
[1778589184491,38.11,80640.88,0.0,-0.34999,0.00012,30.51824]
[1778589184524,38.11,80640.88,0.0,-0.34999,0.00012,30.51824]
[1778589185120,38.12,80655.62,0.0,-0.34825,0.00012,30.46841]
[1778589186776,38.12,80655.62,0.0,-0.34825,0.00012,30.46841]
[1778589187152,38.12,80655.62,0.0,-0.34825,0.00012,30.46841]
[1778589187254,38.12,80655.62,0.0,-0.34825,0.00012,30.46841]
[1778589187269,38.12,80655.62,0.0,-0.34825,0.00012,30.46841]
[1778589187199,38.12,80654.35,0.0,-0.34841,0.00012,30.47299]
[1778589188049,38.12,80654.35,0.0,-0.34841,0.00012,30.47299]
[1778589188070,38.12,80654.35,0.0,-0.34841,0.00012,30.47299]
[1778589188150,38.12,80658.2,0.0,-0.34796,0.00012,30.45999]
[1778589188781,38.12,80658.2,0.0,-0.34796,0.00012,30.45999]
[1778589188805,38.12,80658.2,0.0,-0.34796,0.00012,30.45999]
[1778589190078,38.12,80659.95,0.0,-0.34776,0.00012,30.454]
[1778589190129,38.12,80659.95,0.0,-0.34776,0.00012,30.454]
[1778589190494,38.12,80659.86,0.0,-0.34777,0.00012,30.45445]
[1778589190938,38.12,80659.86,0.0,-0.34777,0.00012,30.45445]
[1778589191542,38.12,80664.44,0.0,-0.34723,0.00012,30.43877]
[1778589192839,38.12,80665.14,0.0,-0.34715,0.00012,30.43637]
[1778589194234,38.12,80662.08,0.0,-0.34751,0.00012,30.44687]
[1778589194613,38.12,80659.65,0.0,-0.3478,0.00012,30.45518]
[1778589194983,38.12,80661.3,0.0,-0.3476,0.00012,30.44953]
[1778589196128,38.12,80661.3,0.0,-0.3476,0.00012,30.44953]
[1778589196253,38.12,80661.3,0.0,-0.3476,0.00012,30.44953]
[1778589196273,38.12,80661.3,0.0,-0.3476,0.00012,30.44953]
[1778589196304,38.12,80661.3,0.0,-0.3476,0.00012,30.44953]
[1778589196297,38.12,80666.51,0.0,-0.34698,0.00012,30.43153]
[1778589196733,38.12,80666.51,0.0,-0.34698,0.00012,30.43153]
[1778589196757,38.12,80666.51,0.0,-0.34698,0.00012,30.43153]
[1778589196915,38.12,80666.51,0.0,-0.34698,0.00012,30.43153]
[1778589197057,38.12,80666.51,0.0,-0.34698,0.00012,30.43153]
[1778589197257,38.12,80668.6,0.0,-0.34673,0.00012,30.42422]
[1778589197741,38.12,80668.6,0.0,-0.34673,0.00012,30.42422]
[1778589197841,38.12,80686.22,0.0,-0.34466,0.00012,30.36307]
[1778589198518,38.12,80686.22,0.0,-0.34466,0.00012,30.36307]
[1778589199239,38.12,80686.22,0.0,-0.34466,0.00012,30.36307]
[1778589198922,38.12,80688.17,0.0,-0.34443,0.00012,30.35619]
[1778589199981,38.12,80688.17,0.0,-0.34443,0.00012,30.35619]
[1778589200004,38.12,80688.17,0.0,-0.34443,0.00012,30.35619]
[1778589200013,38.12,80688.17,0.0,-0.34443,0.00012,30.35619]
[1778589200033,38.12,80688.17,0.0,-0.34443,0.00012,30.35619]
[1778589200082,38.12,80687.65,0.0,-0.34449,0.00012,30.35793]
[1778589200524,38.12,80687.65,0.0,-0.34449,0.00012,30.35793]
[1778589200691,38.12,80687.65,0.0,-0.34449,0.00012,30.35793]
[1778589201325,38.12,80687.65,0.0,-0.34449,0.00012,30.35793]
[1778589200789,38.11,80688.84,0.0,-0.34435,0.00012,30.3537]
[1778589201652,38.11,80688.84,0.0,-0.34435,0.00012,30.3537]
[1778589201753,38.11,80695.41,0.0,-0.34358,0.00012,30.33061]
[1778589203080,38.11,80695.41,0.0,-0.34358,0.00012,30.33061]
[1778589203095,38.11,80695.41,0.0,-0.34358,0.00012,30.33061]
[1778589203174,38.11,80695.66,0.0,-0.34355,0.00012,30.32968]
[1778589206628,38.11,80691.36,0.0,-0.34404,0.00012,30.34457]
[1778589206714,38.11,80691.36,0.0,-0.34404,0.00012,30.34457]
[1778589206756,38.11,80691.36,0.0,-0.34404,0.00012,30.34457]
[1778589206849,38.11,80695.64,0.0,-0.34354,0.00012,30.32951]
[1778589208579,38.11,80699.24,0.0,-0.34312,0.00012,30.31679]
[1778589209147,38.11,80696.48,0.0,-0.34344,0.00012,30.32646]
[1778589209888,38.11,80696.48,0.0,-0.34344,0.00012,30.32646]
[1778589209990,38.11,80696.48,0.0,-0.34344,0.00012,30.32646]
[1778589210577,38.11,80698.9,0.0,-0.34316,0.00012,30.31789]
[1778589210621,38.11,80698.9,0.0,-0.34316,0.00012,30.31789]
[1778589211129,38.11,80698.9,0.0,-0.34316,0.00012,30.31789]
[1778589211224,38.11,80698.9,0.0,-0.34316,0.00012,30.31789]
[1778589211630,38.11,80702.64,0.0,-0.3427,0.00012,30.30149]
[1778589211730,38.11,80702.64,0.0,-0.3427,0.00012,30.30149]
[1778589212692,38.11,80699.86,0.0,-0.34303,0.00012,30.31126]
[1778589212738,38.11,80699.86,0.0,-0.34303,0.00012,30.31126]
[1778589212851,38.11,80699.86,0.0,-0.34303,0.00012,30.31126]
[1778589213133,38.11,80699.86,0.0,-0.34303,0.00012,30.31126]
[1778589213287,38.11,80699.86,0.0,-0.34303,0.00012,30.31126]
[1778589213235,38.11,80696.09,0.0,-0.34347,0.00012,30.32449]
[1778589214722,38.11,80696.09,0.0,-0.34347,0.00012,30.32444]
[1778589214769,38.11,80691.73,0.0,-0.34398,0.00012,30.33966]
[1778589215354,38.11,80691.73,0.0,-0.34398,0.00012,30.33966]
[1778589215400,38.11,80691.73,0.0,-0.34398,0.00012,30.33966]
[1778589215402,38.11,80691.73,0.0,-0.34398,0.00012,30.33966]
[1778589216055,38.11,80691.73,0.0,-0.34398,0.00012,30.33966]
[1778589216082,38.11,80691.73,0.0,-0.34398,0.00012,30.33966]
[1778589216155,38.11,80693.7,0.0,-0.34374,0.00012,30.33269]
[1778589219503,38.11,80685.03,0.0,-0.34475,0.00012,30.36278]
[1778589219535,38.11,80685.03,0.0,-0.34475,0.00012,30.36278]
[1778589219804,38.1,80685.33,0.0,-0.34471,0.00012,30.36166]
[1778589220901,38.1,80685.33,0.0,-0.34471,0.00012,30.36166]
[1778589220956,38.1,80685.33,0.0,-0.34471,0.00012,30.36166]
[1778589222511,38.1,80682.48,0.0,-0.34504,0.00012,30.37139]
[1778589222573,38.1,80682.48,0.0,-0.34504,0.00012,30.37139]
[1778589224422,38.1,80688.98,0.0,-0.34428,0.00012,30.34856]
[1778589224602,38.1,80688.98,0.0,-0.34428,0.00012,30.34856]
[1778589224697,38.1,80688.98,0.0,-0.34428,0.00012,30.34856]
[1778589224796,38.1,80688.98,0.0,-0.34428,0.00012,30.34856]
[1778589224839,38.1,80688.98,0.0,-0.34428,0.00012,30.34856]
[1778589225090,38.1,80678.82,0.0,-0.34547,0.00012,30.38388]
[1778589225824,38.1,80678.82,0.0,-0.34547,0.00012,30.38388]
[1778589226322,38.1,80678.82,0.0,-0.34547,0.00012,30.38388]
[1778589226354,38.1,80678.82,0.0,-0.34547,0.00012,30.38388]
[1778589225921,38.1,80663.89,0.0,-0.34722,0.00012,30.43528]
[1778589226439,38.1,80663.89,0.0,-0.34722,0.00012,30.43528]
[1778589227287,38.1,80656.93,0.0,-0.34803,0.00012,30.45895]
[1778589229087,38.1,80654.65,0.0,-0.34829,0.00012,30.46656]
[1778589229090,38.1,80654.65,0.0,-0.34829,0.00012,30.46656]
[1778589229179,38.1,80656.16,0.0,-0.34812,0.00012,30.46139]
[1778589230438,38.1,80657.13,0.0,-0.348,0.00012,30.45806]
[1778589231166,38.1,80657.13,0.0,-0.348,0.00012,30.45806]
[1778589231173,38.1,80658.6,0.0,-0.34782,0.00012,30.45288]
[1778589232400,38.09,80659.8,0.0,-0.34768,0.00012,30.44862]
[1778589232468,38.09,80659.8,0.0,-0.34768,0.00012,30.44862]
[1778589232793,38.09,80659.8,0.0,-0.34767,0.00012,30.44846]
[1778589234329,38.09,80659.8,0.0,-0.34767,0.00012,30.44846]
[1778589234636,38.09,80660.86,0.0,-0.34754,0.00012,30.44468]
[1778589235038,38.09,80666.73,0.0,-0.34685,0.00012,30.4244]
[1778589240144,38.09,80662.95,0.0,-0.34727,0.00012,30.43683]
[1778589240519,38.08,80662.72,0.0,-0.3473,0.00012,30.43748]
[1778589241065,38.08,80662.72,0.0,-0.3473,0.00012,30.43748]
[1778589244335,38.08,80668.4,0.0,-0.34662,0.00012,30.41756]
[1778589246106,38.08,80668.75,0.0,-0.34657,0.00012,30.41611]
[1778589246359,38.08,80681.05,0.0,-0.34512,0.00012,30.3734]
[1778589246866,38.08,80681.05,0.0,-0.34512,0.00012,30.3734]
[1778589246920,38.08,80681.05,0.0,-0.34512,0.00012,30.3734]
[1778589246935,38.08,80681.05,0.0,-0.34512,0.00012,30.3734]
[1778589247309,38.08,80681.2,0.0,-0.3451,0.00012,30.37279]
[1778589249271,38.08,80681.2,0.0,-0.3451,0.00012,30.3727]
[1778589250763,38.07,80689.53,0.0,-0.34411,0.00012,30.34345]
[1778589252887,38.07,80691.8,0.0,-0.34385,0.00012,30.33537]
[1778589252901,38.07,80691.8,0.0,-0.34385,0.00012,30.33537]
[1778589253299,38.07,80697.04,0.0,-0.34323,0.00012,30.3169]
[1778589255729,38.07,80697.42,0.0,-0.34318,0.00012,30.31548]
[1778589255749,38.07,80697.42,0.0,-0.34318,0.00012,30.31548]
[1778589255776,38.07,80697.42,0.0,-0.34318,0.00012,30.31548]
[1778589257690,38.07,80693.26,0.0,-0.34367,0.00012,30.32999]
[1778589257853,38.07,80693.26,0.0,-0.34367,0.00012,30.32999]
[1778589258242,38.07,80693.26,0.0,-0.34367,0.00012,30.32999]
[1778589259872,38.07,80696.07,0.0,-0.34333,0.00012,30.32001]
[1778589259983,38.07,80696.07,0.0,-0.34333,0.00012,30.31996]
[1778589263449,38.07,80702.21,0.0,-0.34261,0.00012,30.2982]
[1778589263524,38.07,80702.21,0.0,-0.34261,0.00012,30.2982]
[1778589263531,38.07,80702.21,0.0,-0.34261,0.00012,30.2982]
[1778589263577,38.07,80702.21,0.0,-0.34261,0.00012,30.2982]
[1778589264017,38.07,80701.82,0.0,-0.34266,0.00012,30.29955]
[1778589265828,38.07,80709.91,0.0,-0.34171,0.00012,30.27085]
[1778589266065,38.07,80709.91,0.0,-0.34171,0.00012,30.27085]
[1778589266084,38.07,80709.91,0.0,-0.34171,0.00012,30.27085]
[1778589266350,38.07,80715.41,0.0,-0.34107,0.00012,30.25126]
[1778589266544,38.07,80715.41,0.0,-0.34107,0.00012,30.25126]
[1778589266617,38.07,80715.41,0.0,-0.34107,0.00012,30.25126]
[1778589266830,38.07,80715.41,0.0,-0.34107,0.00012,30.25126]
[1778589267186,38.07,80722.05,0.0,-0.34029,0.00012,30.2275]
[1778589268879,38.07,80722.05,0.0,-0.34029,0.00012,30.22753]
[1778589269084,38.07,80722.05,0.0,-0.34029,0.00012,30.22753]
[1778589269359,38.07,80722.05,0.0,-0.34029,0.00012,30.22753]
[1778589269341,38.07,80736.63,0.0,-0.33859,0.00012,30.17496]
[1778589269514,38.07,80736.63,0.0,-0.33859,0.00012,30.17496]
[1778589270274,38.07,80736.63,0.0,-0.33859,0.00012,30.17496]
[1778589270370,38.07,80736.63,0.0,-0.33859,0.00012,30.17496]
[1778589270322,38.07,80758.15,0.0,-0.33609,0.00012,30.09637]
[1778589270511,38.07,80758.15,0.0,-0.33609,0.00012,30.09637]
[1778589270522,38.07,80758.15,0.0,-0.33609,0.00012,30.09637]
[1778589270636,38.07,80758.15,0.0,-0.33609,0.00012,30.09637]
[1778589271137,38.07,80758.15,0.0,-0.33609,0.00012,30.09637]
[1778589271307,38.07,80758.15,0.0,-0.33609,0.00012,30.09637]
[1778589271331,38.07,80783.23,0.0,-0.33317,0.00012,29.99996]
[1778589271884,38.07,80783.23,0.0,-0.33317,0.00012,29.99996]
[1778589272356,38.07,80783.23,0.0,-0.33317,0.00012,29.99996]
[1778589272398,38.07,80787.0,0.0,-0.33273,0.00012,29.98568]
[1778589273285,38.07,80787.0,0.0,-0.33273,0.00012,29.98568]
[1778589273297,38.07,80787.0,0.0,-0.33273,0.00012,29.98568]
[1778589273307,38.07,80787.0,0.0,-0.33273,0.00012,29.98568]
[1778589273385,38.07,80792.55,0.0,-0.33208,0.00012,29.96467]
[1778589274827,38.07,80793.83,0.0,-0.33193,0.00012,29.95973]
[1778589274908,38.07,80793.83,0.0,-0.33193,0.00012,29.95973]
[1778589275025,38.07,80793.83,0.0,-0.33193,0.00012,29.95973]
[1778589275349,38.07,80793.83,0.0,-0.33193,0.00012,29.95973]
[1778589275529,38.07,80802.8,0.0,-0.33089,0.00012,29.92567]
[1778589275617,38.07,80802.8,0.0,-0.33089,0.00012,29.92567]
[1778589275806,38.07,80802.8,0.0,-0.33089,0.00012,29.92567]
[1778589275912,38.07,80802.8,0.0,-0.33089,0.00012,29.92567]
[1778589276013,38.07,80802.8,0.0,-0.33089,0.00012,29.92567]
[1778589276137,38.07,80802.8,0.0,-0.33089,0.00012,29.92567]
[1778589276252,38.07,80802.8,0.0,-0.33089,0.00012,29.92567]
[1778589276326,38.07,80822.18,0.0,-0.32866,0.00012,29.85155]
[1778589276424,38.07,80822.18,0.0,-0.32866,0.00012,29.85155]
[1778589276917,38.07,80822.18,0.0,-0.32866,0.00012,29.85155]
[1778589276949,38.07,80822.18,0.0,-0.32866,0.00012,29.85155]
[1778589277108,38.07,80822.18,0.0,-0.32866,0.00012,29.85155]
[1778589277208,38.07,80828.35,0.0,-0.32795,0.00011,29.82776]
[1778589277721,38.07,80828.35,0.0,-0.32795,0.00011,29.82776]
[1778589277737,38.07,80828.35,0.0,-0.32795,0.00011,29.82776]
[1778589278210,38.07,80828.35,0.0,-0.32795,0.00011,29.82776]
[1778589278242,38.07,80828.35,0.0,-0.32795,0.00011,29.82776]
[1778589279052,38.06,80831.66,0.0,-0.32757,0.00011,29.81496]
[1778589279090,38.06,80831.66,0.0,-0.32757,0.00011,29.81496]
[1778589279136,38.07,80828.69,0.0,-0.32791,0.00011,29.82644]
[1778589279444,38.07,80828.69,0.0,-0.32791,0.00011,29.82644]
[1778589279465,38.07,80828.69,0.0,-0.32791,0.00011,29.82644]
[1778589279795,38.07,80828.69,0.0,-0.32791,0.00011,29.82644]
[1778589280177,38.07,80828.69,0.0,-0.32791,0.00011,29.82644]
[1778589281046,38.06,80819.9,0.0,-0.32892,0.00012,29.86027]
[1778589281140,38.06,80819.9,0.0,-0.32892,0.00012,29.86023]
[1778589281530,38.06,80819.9,0.0,-0.32892,0.00012,29.86023]
[1778589282254,38.06,80819.9,0.0,-0.32892,0.00012,29.86023]
[1778589282413,38.06,80819.9,0.0,-0.32892,0.00012,29.86023]
[1778589282542,38.06,80818.4,0.0,-0.32909,0.00012,29.86593]
[1778589282599,38.06,80818.4,0.0,-0.32909,0.00012,29.86593]
[1778589283148,38.06,80818.06,0.0,-0.32913,0.00012,29.86719]
[1778589284155,38.06,80802.7,0.0,-0.3309,0.00012,29.9257]
[1778589286412,38.06,80802.36,0.0,-0.33093,0.00012,29.92689]
[1778589286506,38.06,80802.62,0.0,-0.3309,0.00012,29.92581]
[1778589286513,38.06,80802.62,0.0,-0.3309,0.00012,29.92581]
[1778589286555,38.06,80802.62,0.0,-0.3309,0.00012,29.92581]
[1778589287078,38.06,80802.62,0.0,-0.3309,0.00012,29.92581]
[1778589287126,38.06,80802.62,0.0,-0.3309,0.00012,29.92581]
[1778589287185,38.06,80802.62,0.0,-0.3309,0.00012,29.92581]
[1778589288657,38.06,80795.21,0.0,-0.33175,0.00012,29.95366]
[1778589289191,38.06,80796.68,0.0,-0.33158,0.00012,29.948]
[1778589289545,38.06,80796.68,0.0,-0.33158,0.00012,29.948]
[1778589290001,38.06,80796.68,0.0,-0.33158,0.00012,29.948]
[1778589290051,38.06,80796.68,0.0,-0.33158,0.00012,29.948]
[1778589290782,38.06,80801.69,0.0,-0.331,0.00012,29.92892]
[1778589291232,38.06,80801.69,0.0,-0.331,0.00012,29.92892]
[1778589292412,38.06,80797.26,0.0,-0.3315,0.00012,29.94561]
[1778589292471,38.06,80797.26,0.0,-0.3315,0.00012,29.9455]
[1778589292767,38.06,80797.26,0.0,-0.3315,0.00012,29.9455]
[1778589292885,38.06,80797.26,0.0,-0.3315,0.00012,29.9455]
[1778589292912,38.06,80797.26,0.0,-0.3315,0.00012,29.9455]
[1778589292982,38.06,80797.26,0.0,-0.3315,0.00012,29.9455]
[1778589293429,38.06,80781.62,0.0,-0.33331,0.00012,30.00427]
[1778589293665,38.06,80781.62,0.0,-0.33331,0.00012,30.00427]
[1778589294226,38.06,80781.62,0.0,-0.3333,0.00012,30.00417]
[1778589294633,38.06,80781.62,0.0,-0.3333,0.00012,30.00417]
[1778589295415,38.06,80781.62,0.0,-0.3333,0.00012,30.00417]
[1778589295420,38.06,80781.62,0.0,-0.3333,0.00012,30.00417]
[1778589295968,38.06,80775.61,0.0,-0.334,0.00012,30.02652]
[1778589296227,38.06,80775.61,0.0,-0.334,0.00012,30.02652]
[1778589296304,38.06,80776.67,0.0,-0.33387,0.00012,30.02258]
[1778589296688,38.06,80776.67,0.0,-0.33387,0.00012,30.02258]
[1778589296724,38.06,80776.67,0.0,-0.33387,0.00012,30.02258]
[1778589297286,38.06,80776.67,0.0,-0.33387,0.00012,30.02258]
[1778589297324,38.06,80776.67,0.0,-0.33387,0.00012,30.02258]
[1778589298092,38.06,80777.3,0.0,-0.3338,0.00012,30.02023]
[1778589298122,38.06,80777.3,0.0,-0.3338,0.00012,30.02023]
[1778589298252,38.06,80777.3,0.0,-0.3338,0.00012,30.02023]
[1778589299730,38.06,80775.65,0.0,-0.33399,0.00012,30.0264]
[1778589300339,38.06,80775.65,0.0,-0.33399,0.00012,30.0264]
[1778589303026,38.06,80776.78,0.0,-0.33386,0.00012,30.02219]
[1778589303064,38.06,80776.78,0.0,-0.33386,0.00012,30.02219]
[1778589303144,38.06,80776.78,0.0,-0.33386,0.00012,30.02219]
[1778589304530,38.06,80781.12,0.0,-0.33336,0.00012,30.00599]
[1778589305033,38.06,80781.12,0.0,-0.33336,0.00012,30.00599]
[1778589305885,38.06,80783.28,0.0,-0.33311,0.00012,29.99793]
[1778589306309,38.06,80773.31,0.0,-0.33427,0.00012,30.03518]
[1778589306546,38.06,80773.31,0.0,-0.33427,0.00012,30.03518]
[1778589306745,38.06,80773.31,0.0,-0.33427,0.00012,30.03518]
[1778589307812,38.06,80779.57,0.0,-0.33354,0.00012,30.01183]
[1778589308099,38.06,80779.57,0.0,-0.33354,0.00012,30.01183]
[1778589308324,38.06,80779.71,0.0,-0.33353,0.00012,30.01133]
[1778589309209,38.06,80779.71,0.0,-0.33353,0.00012,30.01133]
[1778589309247,38.06,80779.71,0.0,-0.33353,0.00012,30.01133]
[1778589309330,38.05,80790.2,0.0,-0.33231,0.00012,29.97184]
[1778589309997,38.05,80790.2,0.0,-0.33231,0.00012,29.97184]
[1778589310024,38.05,80790.2,0.0,-0.33231,0.00012,29.97184]
[1778589310273,38.05,80790.2,0.0,-0.33231,0.00012,29.97184]
[1778589310437,38.05,80800.78,0.0,-0.33108,0.00012,29.93173]
[1778589311257,38.05,80800.78,0.0,-0.33108,0.00012,29.93173]
[1778589311352,38.05,80804.9,0.0,-0.3306,0.00012,29.91599]
[1778589312801,38.05,80805.57,0.0,-0.33052,0.00012,29.91336]
[1778589313251,38.05,80805.57,0.0,-0.33052,0.00012,29.91336]
[1778589314728,38.05,80797.6,0.0,-0.33144,0.00012,29.94344]
[1778589314774,38.05,80797.6,0.0,-0.33144,0.00012,29.94344]
[1778589315276,38.05,80797.6,0.0,-0.33144,0.00012,29.94344]
[1778589315377,38.05,80795.2,0.0,-0.33171,0.00012,29.9524]
[1778589316081,38.05,80795.2,0.0,-0.33171,0.00012,29.9524]
[1778589316164,38.05,80795.2,0.0,-0.33171,0.00012,29.9524]
[1778589316385,38.05,80797.26,0.0,-0.33147,0.00012,29.9445]
[1778589316878,38.05,80797.26,0.0,-0.33147,0.00012,29.9445]
[1778589316918,38.05,80797.26,0.0,-0.33147,0.00012,29.9445]
[1778589317435,38.05,80797.26,0.0,-0.33147,0.00012,29.9445]
[1778589317436,38.05,80799.88,0.0,-0.33117,0.00012,29.93447]
[1778589317937,38.05,80799.88,0.0,-0.33117,0.00012,29.93447]
[1778589318029,38.05,80799.88,0.0,-0.33117,0.00012,29.93447]
[1778589319437,38.05,80800.15,0.0,-0.33113,0.00012,29.93336]
[1778589320724,38.05,80811.31,0.0,-0.32984,0.00012,29.89072]
[1778589320925,38.05,80811.31,0.0,-0.32984,0.00012,29.89072]
[1778589320938,38.05,80811.31,0.0,-0.32984,0.00012,29.89072]
[1778589321440,38.05,80817.39,0.0,-0.32914,0.00012,29.86738]
[1778589322731,38.05,80819.68,0.0,-0.32888,0.00012,29.85855]
[1778589322792,38.05,80819.68,0.0,-0.32888,0.00012,29.85855]
[1778589323514,38.05,80819.68,0.0,-0.32888,0.00012,29.85855]
[1778589324150,38.05,80819.68,0.0,-0.32887,0.00012,29.85852]
[1778589324186,38.05,80819.68,0.0,-0.32887,0.00012,29.85852]
[1778589324436,38.05,80820.08,0.0,-0.32883,0.00012,29.85695]
[1778589324550,38.05,80820.08,0.0,-0.32883,0.00012,29.85695]
[1778589324615,38.05,80820.08,0.0,-0.32883,0.00012,29.85695]
[1778589325443,38.05,80816.44,0.0,-0.32925,0.00012,29.87089]
[1778589326116,38.05,80816.44,0.0,-0.32925,0.00012,29.87089]
[1778589326170,38.05,80816.44,0.0,-0.32925,0.00012,29.87089]
[1778589326302,38.05,80816.44,0.0,-0.32925,0.00012,29.87089]
[1778589326309,38.05,80816.44,0.0,-0.32925,0.00012,29.87089]
[1778589326451,38.05,80810.86,0.0,-0.32989,0.00012,29.8922]
[1778589327706,38.05,80819.71,0.0,-0.32887,0.00012,29.85824]
[1778589328464,38.05,80823.16,0.0,-0.32847,0.00012,29.84493]
[1778589328630,38.05,80823.16,0.0,-0.32847,0.00012,29.84493]
[1778589329502,38.05,80823.16,0.0,-0.32847,0.00012,29.84493]
[1778589329472,38.04,80825.63,0.0,-0.32818,0.00012,29.83539]
[1778589330625,38.04,80825.38,0.0,-0.32821,0.00012,29.83634]
[1778589331727,38.04,80825.98,0.0,-0.32813,0.00012,29.8308]
[1778589331746,38.04,80825.98,0.0,-0.32813,0.00012,29.8308]
[1778589331749,38.04,80825.98,0.0,-0.32813,0.00012,29.8308]
[1778589336985,38.04,80827.59,0.0,-0.32794,0.00012,29.82452]
[1778589340141,38.04,80827.33,0.0,-0.32797,0.00012,29.8255]
[1778589340968,38.04,80827.34,0.0,-0.32797,0.00012,29.82543]
[1778589341818,38.04,80829.68,0.0,-0.3277,0.00011,29.81638]
[1778589341840,38.04,80829.68,0.0,-0.3277,0.00011,29.81638]
[1778589343154,38.04,80830.03,0.0,-0.32766,0.00011,29.81502]
[1778589343271,38.04,80830.03,0.0,-0.32766,0.00011,29.81502]
[1778589344742,38.04,80823.82,0.0,-0.32837,0.00012,29.83898]
[1778589345095,38.04,80823.82,0.0,-0.32837,0.00012,29.83898]
[1778589345196,38.04,80820.7,0.0,-0.32873,0.00012,29.85097]
[1778589346009,38.04,80820.7,0.0,-0.32873,0.00012,29.85097]
[1778589346085,38.04,80820.7,0.0,-0.32873,0.00012,29.85097]
[1778589346101,38.04,80817.67,0.0,-0.32908,0.00012,29.86257]
[1778589346775,38.04,80817.67,0.0,-0.32908,0.00012,29.86257]
[1778589348900,38.04,80823.69,0.0,-0.32838,0.00012,29.83935]
[1778589348912,38.04,80823.69,0.0,-0.32838,0.00012,29.83935]
[1778589350132,38.04,80821.36,0.0,-0.32865,0.00012,29.8483]
[1778589350190,38.04,80821.36,0.0,-0.32865,0.00012,29.8483]
[1778589350233,38.04,80817.86,0.0,-0.32905,0.00012,29.86172]
[1778589351665,38.04,80817.86,0.0,-0.32905,0.00012,29.86172]
[1778589352257,38.04,80818.13,0.0,-0.32902,0.00012,29.8606]
[1778589352880,38.04,80818.13,0.0,-0.32902,0.00012,29.8606]
[1778589353726,38.04,80821.07,0.0,-0.32868,0.00012,29.84926]
[1778589355584,38.04,80829.2,0.0,-0.32775,0.00011,29.81788]
[1778589355621,38.04,80829.2,0.0,-0.32775,0.00011,29.81788]
[1778589356180,38.04,80833.13,0.0,-0.32729,0.00011,29.80266]
[1778589358402,38.04,80838.78,0.0,-0.32664,0.00011,29.78073]
[1778589358435,38.04,80838.77,0.0,-0.32665,0.00011,29.7808]
[1778589360212,38.04,80839.59,0.0,-0.32655,0.00011,29.77764]
[1778589360444,38.04,80839.59,0.0,-0.32655,0.00011,29.77764]
[1778589360529,38.04,80841.58,0.0,-0.32633,0.00011,29.76992]
[1778589361551,38.04,80851.96,0.0,-0.32514,0.00011,29.72937]
[1778589365081,38.04,80858.31,0.0,-0.32442,0.00011,29.70474]
[1778589366358,38.04,80858.31,0.0,-0.32442,0.00011,29.70474]
[1778589368642,38.05,80866.0,0.0,-0.32354,0.00011,29.67457]
[1778589368653,38.05,80866.0,0.0,-0.32354,0.00011,29.67457]
[1778589368790,38.05,80866.0,0.0,-0.32354,0.00011,29.67457]
[1778589368838,38.05,80868.48,0.0,-0.32326,0.00011,29.66487]
[1778589370739,38.05,80871.63,0.0,-0.32291,0.00011,29.65264]
[1778589371835,38.05,80870.6,0.0,-0.32303,0.00011,29.65687]
[1778589377568,38.05,80864.04,0.0,-0.32379,0.00011,29.68331]
[1778589379063,38.05,80859.61,0.0,-0.32431,0.00011,29.701]
[1778589379477,38.05,80859.61,0.0,-0.32431,0.00011,29.701]
[1778589379556,38.06,80856.8,0.0,-0.32463,0.00011,29.71225]
[1778589379691,38.06,80856.8,0.0,-0.32463,0.00011,29.71225]
[1778589380985,38.06,80856.8,0.0,-0.32463,0.00011,29.71225]
[1778589381005,38.06,80871.06,0.0,-0.32301,0.00011,29.65615]
[1778589383166,38.06,80870.08,0.0,-0.32312,0.00011,29.66017]
[1778589383301,38.06,80870.08,0.0,-0.32312,0.00011,29.66017]
[1778589384250,38.06,80868.02,0.0,-0.32336,0.00011,29.66847]
[1778589386340,38.06,80862.4,0.0,-0.32401,0.00011,29.69091]
[1778589387047,38.06,80861.68,0.0,-0.3241,0.00011,29.69385]
[1778589391430,38.06,80855.35,0.0,-0.32483,0.00011,29.71906]
[1778589391523,38.06,80853.33,0.0,-0.32505,0.00011,29.72392]
[1778589395079,38.06,80854.88,0.0,-0.32488,0.00011,29.71803]
[1778589395318,38.06,80854.88,0.0,-0.32488,0.00011,29.71803]
[1778589401509,38.07,80865.42,0.0,-0.32369,0.00011,29.67709]
[1778589406946,38.07,80871.86,0.0,-0.32297,0.00011,29.65224]
[1778589411280,38.08,80860.02,0.0,-0.32434,0.00011,29.6996]
[1778589415869,38.08,80863.24,0.0,-0.32398,0.00011,29.68727]
[1778589416545,38.08,80861.88,0.0,-0.32414,0.00011,29.69272]
[1778589421020,38.08,80863.27,0.0,-0.32399,0.00011,29.6876]
[1778589422028,38.08,80869.33,0.0,-0.3233,0.00011,29.66376]
[1778589424097,38.08,80872.63,0.0,-0.32293,0.00011,29.65093]
[1778589424171,38.09,80873.48,0.0,-0.32283,0.00011,29.64768]
[1778589425807,38.09,80873.48,0.0,-0.32284,0.00011,29.64781]
[1778589426045,38.09,80873.48,0.0,-0.32284,0.00011,29.64781]
[1778589426157,38.09,80873.18,0.0,-0.32287,0.00011,29.64913]
[1778589428196,38.09,80875.25,0.0,-0.32264,0.00011,29.64105]
[1778589428274,38.09,80875.18,0.0,-0.32265,0.00011,29.64146]
[1778589431889,38.09,80877.41,0.0,-0.3224,0.00011,29.63282]
[1778589432759,38.09,80884.5,0.0,-0.32159,0.00011,29.60453]
[1778589433890,38.09,80884.5,0.0,-0.32159,0.00011,29.60449]
[1778589438056,38.09,80890.41,0.0,-0.32092,0.00011,29.5808]
[1778589439064,38.09,80891.55,0.0,-0.32079,0.00011,29.57622]
[1778589439594,38.09,80891.55,0.0,-0.32079,0.00011,29.57622]
[1778589439635,38.09,80891.55,0.0,-0.32079,0.00011,29.57622]
[1778589439643,38.09,80891.55,0.0,-0.32079,0.00011,29.57622]
[1778589440525,38.09,80891.55,0.0,-0.32079,0.00011,29.57622]
[1778589442490,38.09,80900.72,0.0,-0.31975,0.00011,29.53941]
[1778589442628,38.09,80912.24,0.0,-0.31844,0.00011,29.49285]
[1778589446531,38.09,80927.25,0.0,-0.31675,0.00011,29.43198]
[1778589448981,38.09,80927.73,0.0,-0.31669,0.00011,29.42981]
[1778589450370,38.09,80926.28,0.0,-0.31685,0.00011,29.43565]
[1778589450379,38.09,80926.42,0.0,-0.31683,0.00011,29.43497]
[1778589451723,38.09,80926.42,0.0,-0.31682,0.00011,29.43162]
[1778589452345,38.09,80920.29,0.0,-0.31751,0.00011,29.45654]
[1778589454881,38.09,80912.45,0.0,-0.31839,0.00011,29.48814]
[1778589454885,38.09,80912.45,0.0,-0.31839,0.00011,29.48814]
[1778589454898,38.09,80912.45,0.0,-0.31839,0.00011,29.48814]
[1778589458459,38.08,80907.16,0.0,-0.31898,0.00011,29.50925]
[1778589458990,38.08,80909.89,0.0,-0.31867,0.00011,29.49809]
[1778589459395,38.08,80909.9,0.0,-0.31866,0.00011,29.49788]
[1778589460040,38.08,80909.9,0.0,-0.31866,0.00011,29.49788]
[1778589460072,38.08,80909.9,0.0,-0.31866,0.00011,29.49788]
[1778589460409,38.08,80914.83,0.0,-0.3181,0.00011,29.47771]
[1778589460897,38.08,80914.83,0.0,-0.3181,0.00011,29.47771]
[1778589460944,38.08,80914.83,0.0,-0.3181,0.00011,29.47771]
[1778589461393,38.08,80914.83,0.0,-0.3181,0.00011,29.47771]
[1778589461526,38.08,80914.83,0.0,-0.3181,0.00011,29.47771]
[1778589461549,38.08,80914.83,0.0,-0.3181,0.00011,29.47771]
[1778589463092,38.08,80916.57,0.0,-0.31789,0.00011,29.47034]
[1778589463423,38.08,80926.49,0.0,-0.31677,0.00011,29.42972]
[1778589468458,38.07,80922.4,0.0,-0.31722,0.00011,29.44583]
[1778589469258,38.07,80922.4,0.0,-0.31722,0.00011,29.44583]
[1778589469466,38.07,80919.69,0.0,-0.31752,0.00011,29.45676]
[1778589474501,38.07,80918.36,0.0,-0.31765,0.00011,29.46148]
[1778589479536,38.07,80920.46,0.0,-0.3174,0.00011,29.45219]
[1778589480093,38.07,80920.46,0.0,-0.3174,0.00011,29.45219]
[1778589480160,38.07,80920.46,0.0,-0.3174,0.00011,29.45219]
[1778589480907,38.06,80917.32,0.0,-0.31775,0.00011,29.46485]
[1778589480979,38.06,80917.32,0.0,-0.31775,0.00011,29.46485]
[1778589486194,38.06,80917.7,0.0,-0.31768,0.00011,29.46252]
[1778589486251,38.06,80917.7,0.0,-0.31768,0.00011,29.46252]
[1778589487553,38.06,80923.44,0.0,-0.31703,0.00011,29.43894]
[1778589487769,38.06,80923.05,0.0,-0.31707,0.00011,29.44041]
[1778589487770,38.06,80923.05,0.0,-0.31707,0.00011,29.44041]
[1778589487834,38.06,80923.05,0.0,-0.31707,0.00011,29.44041]
[1778589488670,38.06,80922.86,0.0,-0.31709,0.00011,29.44106]
[1778589489800,38.06,80922.86,0.0,-0.31709,0.00011,29.44093]
[1778589489908,38.06,80922.86,0.0,-0.31709,0.00011,29.44093]
[1778589491777,38.05,80925.8,0.0,-0.31675,0.00011,29.42865]
[1778589491793,38.05,80925.8,0.0,-0.31675,0.00011,29.42865]
[1778589491851,38.05,80925.8,0.0,-0.31675,0.00011,29.42865]
[1778589492627,38.05,80921.7,0.0,-0.31721,0.00011,29.44532]
[1778589493914,38.05,80917.88,0.0,-0.31764,0.00011,29.4608]
[1778589494731,38.05,80915.77,0.0,-0.31787,0.00011,29.46926]
[1778589495981,38.05,80917.01,0.0,-0.31773,0.00011,29.46407]
[1778589496381,38.05,80917.01,0.0,-0.31773,0.00011,29.46407]
[1778589496655,38.05,80912.88,0.0,-0.3182,0.00011,29.48075]
[1778589497602,38.05,80912.88,0.0,-0.3182,0.00011,29.48075]
[1778589497608,38.05,80912.88,0.0,-0.3182,0.00011,29.48075]
[1778589498811,38.05,80909.78,0.0,-0.31854,0.00011,29.49306]
[1778589500096,38.05,80910.22,0.0,-0.31849,0.00011,29.49112]
[1778589500181,38.05,80910.22,0.0,-0.31849,0.00011,29.49112]
[1778589500192,38.05,80910.22,0.0,-0.31849,0.00011,29.49112]
[1778589500683,38.05,80910.75,0.0,-0.31842,0.00011,29.48882]
[1778589501229,38.05,80910.75,0.0,-0.31842,0.00011,29.48882]
[1778589501266,38.05,80910.75,0.0,-0.31842,0.00011,29.48882]
[1778589502149,38.05,80916.08,0.0,-0.31781,0.00011,29.46697]
[1778589502253,38.05,80916.08,0.0,-0.31781,0.00011,29.46697]
[1778589503326,38.04,80920.48,0.0,-0.31731,0.00011,29.44888]
[1778589503974,38.04,80919.39,0.0,-0.31743,0.00011,29.45323]
[1778589505483,38.04,80919.36,0.0,-0.31743,0.00011,29.45324]
[1778589506062,38.04,80916.08,0.0,-0.3178,0.00011,29.46652]
[1778589507057,38.04,80914.04,0.0,-0.31803,0.00011,29.47472]
[1778589507129,38.04,80914.04,0.0,-0.31803,0.00011,29.47472]
[1778589508176,38.04,80913.96,0.0,-0.31804,0.00011,29.47504]
[1778589508747,38.04,80923.32,0.0,-0.31697,0.00011,29.4367]
[1778589508860,38.04,80923.32,0.0,-0.31697,0.00011,29.4367]
[1778589510405,38.04,80925.96,0.0,-0.31667,0.00011,29.42568]
[1778589510418,38.04,80925.96,0.0,-0.31667,0.00011,29.42568]
[1778589511755,38.04,80925.72,0.0,-0.3167,0.00011,29.42659]
[1778589511882,38.04,80924.21,0.0,-0.31685,0.00011,29.42947]
[1778589512770,38.04,80926.31,0.0,-0.31661,0.00011,29.42079]
[1778589515651,38.04,80932.38,0.0,-0.31592,0.00011,29.39578]
[1778589515656,38.04,80932.38,0.0,-0.31592,0.00011,29.39578]
[1778589515744,38.04,80931.66,0.0,-0.316,0.00011,29.39866]
[1778589515937,38.04,80931.66,0.0,-0.316,0.00011,29.39866]
[1778589516162,38.04,80931.66,0.0,-0.316,0.00011,29.39866]
[1778589516271,38.04,80931.66,0.0,-0.316,0.00011,29.39866]
[1778589516352,38.04,80931.66,0.0,-0.316,0.00011,29.39866]
[1778589516369,38.04,80934.33,0.0,-0.3157,0.00011,29.38766]
[1778589516946,38.04,80934.33,0.0,-0.3157,0.00011,29.38766]
[1778589516975,38.04,80934.33,0.0,-0.3157,0.00011,29.38766]
[1778589517127,38.04,80934.33,0.0,-0.3157,0.00011,29.38766]
[1778589517349,38.04,80949.0,0.0,-0.31404,0.00011,29.3269]
[1778589517882,38.04,80949.0,0.0,-0.31404,0.00011,29.3269]
[1778589518162,38.04,80949.0,0.0,-0.31404,0.00011,29.3269]
[1778589518355,38.04,80950.52,0.0,-0.31387,0.00011,29.32055]
[1778589520353,38.04,80955.61,0.0,-0.3133,0.00011,29.29939]
[1778589521578,38.04,80955.61,0.0,-0.3133,0.00011,29.29939]
[1778589521587,38.04,80955.61,0.0,-0.3133,0.00011,29.29939]
[1778589525076,38.04,80953.19,0.0,-0.31357,0.00011,29.30962]
[1778589526642,38.04,80953.79,0.0,-0.31351,0.00011,29.30715]
[1778589526847,38.04,80957.56,0.0,-0.31308,0.00011,29.29147]
[1778589527647,38.04,80957.56,0.0,-0.31308,0.00011,29.29147]
[1778589527692,38.04,80957.56,0.0,-0.31308,0.00011,29.29147]
[1778589527725,38.04,80959.26,0.0,-0.31289,0.00011,29.28441]
[1778589528894,38.04,80959.26,0.0,-0.31289,0.00011,29.28441]
[1778589529531,38.04,80962.22,0.0,-0.31256,0.00011,29.27208]
[1778589530938,38.04,80961.3,0.0,-0.31266,0.00011,29.27597]
[1778589530956,38.04,80961.3,0.0,-0.31266,0.00011,29.27597]
[1778589531071,38.04,80961.3,0.0,-0.31266,0.00011,29.27597]
[1778589531770,38.04,80961.3,0.0,-0.31266,0.00011,29.27597]
[1778589531138,38.04,80961.83,0.0,-0.31261,0.00011,29.27382]
[1778589531971,38.04,80961.83,0.0,-0.31261,0.00011,29.27382]
[1778589532994,38.04,80961.89,0.0,-0.3126,0.00011,29.27369]
[1778589533574,38.04,80967.76,0.0,-0.31194,0.00011,29.24915]
[1778589538714,38.04,80963.9,0.0,-0.31238,0.00011,29.26559]
[1778589543386,38.05,80964.52,0.0,-0.31233,0.00011,29.26343]
[1778589543419,38.05,80964.52,0.0,-0.31233,0.00011,29.26343]
[1778589543513,38.05,80964.52,0.0,-0.31233,0.00011,29.26343]
[1778589543556,38.05,80964.52,0.0,-0.31233,0.00011,29.26343]
[1778589543652,38.05,80968.93,0.0,-0.31183,0.00011,29.24501]
[1778589543956,38.05,80968.93,0.0,-0.31183,0.00011,29.24501]
[1778589544147,38.05,80968.93,0.0,-0.31183,0.00011,29.24501]
[1778589544297,38.05,80968.93,0.0,-0.31183,0.00011,29.24501]
[1778589544349,38.05,80968.93,0.0,-0.31183,0.00011,29.24501]
[1778589544686,38.05,80968.93,0.0,-0.31183,0.00011,29.24501]
[1778589544761,38.05,80986.84,0.0,-0.30982,0.00011,29.16954]
[1778589544976,38.05,80986.84,0.0,-0.30982,0.00011,29.16954]
[1778589545046,38.05,80986.84,0.0,-0.30982,0.00011,29.16954]
[1778589545094,38.05,80986.84,0.0,-0.30982,0.00011,29.16954]
[1778589545354,38.05,80986.84,0.0,-0.30982,0.00011,29.16954]
[1778589545507,38.05,80986.84,0.0,-0.30982,0.00011,29.16954]
[1778589545691,38.05,80986.84,0.0,-0.30982,0.00011,29.16954]
[1778589545727,38.05,80982.88,0.0,-0.31027,0.00011,29.18644]
[1778589545813,38.05,80982.88,0.0,-0.31027,0.00011,29.18644]
[1778589546212,38.05,80982.88,0.0,-0.31027,0.00011,29.18644]
[1778589546312,38.05,80975.14,0.0,-0.31114,0.00011,29.21913]
[1778589546870,38.05,80975.14,0.0,-0.31114,0.00011,29.21913]
[1778589546873,38.05,80975.14,0.0,-0.31114,0.00011,29.21913]
[1778589547337,38.05,80975.14,0.0,-0.31114,0.00011,29.21913]
[1778589547349,38.05,80975.14,0.0,-0.31114,0.00011,29.21913]
[1778589548644,38.05,80974.36,0.0,-0.31123,0.00011,29.22265]
[1778589548671,38.05,80974.36,0.0,-0.31123,0.00011,29.22265]
[1778589549253,38.05,80977.37,0.0,-0.3109,0.00011,29.21008]
[1778589549282,38.05,80977.37,0.0,-0.3109,0.00011,29.21008]
[1778589549741,38.05,80977.37,0.0,-0.3109,0.00011,29.21008]
[1778589551464,38.05,80978.26,0.0,-0.3108,0.00011,29.20645]
[1778589556301,38.05,80982.07,0.0,-0.31039,0.00011,29.19115]
[1778589556845,38.05,80981.59,0.0,-0.31045,0.00011,29.19318]
[1778589561381,38.06,80981.99,0.0,-0.31042,0.00011,29.19204]
[1778589561786,38.06,80982.12,0.0,-0.31041,0.00011,29.19175]
[1778589561993,38.06,80982.12,0.0,-0.31041,0.00011,29.19175]
[1778589563205,38.06,80982.22,0.0,-0.3104,0.00011,29.19133]
[1778589563803,38.06,80982.22,0.0,-0.3104,0.00011,29.19133]
[1778589563808,38.06,80982.22,0.0,-0.3104,0.00011,29.19133]
[1778589564631,38.06,80988.15,0.0,-0.30974,0.00011,29.16665]
[1778589566416,38.06,80989.53,0.0,-0.30959,0.00011,29.16096]
[1778589567016,38.06,80989.47,0.0,-0.3096,0.00011,29.16121]
[1778589567906,38.06,80994.01,0.0,-0.30909,0.00011,29.14209]
[1778589567909,38.06,80994.01,0.0,-0.30909,0.00011,29.14209]
[1778589568273,38.06,80994.01,0.0,-0.30909,0.00011,29.14209]
[1778589568316,38.06,80994.01,0.0,-0.30909,0.00011,29.14209]
[1778589568373,38.06,80994.26,0.0,-0.30907,0.00011,29.1412]
[1778589568863,38.06,80994.26,0.0,-0.30907,0.00011,29.1412]
[1778589568910,38.06,80994.26,0.0,-0.30907,0.00011,29.1412]
[1778589570033,38.07,80994.26,0.0,-0.30907,0.00011,29.14139]
[1778589572007,38.07,80993.85,0.0,-0.30911,0.00011,29.14024]
[1778589572112,38.07,80993.85,0.0,-0.30911,0.00011,29.14024]
[1778589572505,38.07,80993.85,0.0,-0.30911,0.00011,29.14024]
[1778589572560,38.07,80993.85,0.0,-0.30911,0.00011,29.14024]
[1778589574226,38.07,80984.85,0.0,-0.31013,0.00011,29.17881]
[1778589574316,38.07,80976.58,0.0,-0.31106,0.00011,29.21388]
[1778589576045,38.07,80975.11,0.0,-0.31123,0.00011,29.22032]
[1778589576315,38.07,80974.01,0.0,-0.31136,0.00011,29.22495]
[1778589578194,38.07,80973.63,0.0,-0.3114,0.00011,29.22666]
[1778589578752,38.07,80976.77,0.0,-0.31106,0.00011,29.21366]
[1778589584296,38.08,80980.66,0.0,-0.31064,0.00011,29.19788]
[1778589588440,38.08,80977.76,0.0,-0.31097,0.00011,29.21064]
[1778589588544,38.08,80970.08,0.0,-0.31184,0.00011,29.24293]
[1778589589449,38.08,80970.08,0.0,-0.31184,0.00011,29.24293]
[1778589590026,38.08,80973.66,0.0,-0.31144,0.00011,29.22801]
[1778589591573,38.08,80975.15,0.0,-0.31127,0.00011,29.22183]
[1778589592536,38.08,80975.15,0.0,-0.31128,0.00011,29.22203]
[1778589592822,38.08,80979.73,0.0,-0.31076,0.00011,29.20284]
[1778589598394,38.09,80980.4,0.0,-0.3107,0.00011,29.2006]
[1778589604346,38.09,80977.54,0.0,-0.31104,0.00011,29.21318]
[1778589604447,38.09,80970.92,0.0,-0.31178,0.00011,29.24111]
[1778589605905,38.09,80964.39,0.0,-0.31252,0.00011,29.26854]
[1778589605934,38.09,80964.39,0.0,-0.31252,0.00011,29.26854]
[1778589605967,38.09,80964.39,0.0,-0.31252,0.00011,29.26854]
[1778589606420,38.09,80964.39,0.0,-0.31252,0.00011,29.26854]
[1778589606488,38.09,80964.39,0.0,-0.31252,0.00011,29.26854]
[1778589606498,38.09,80964.39,0.0,-0.31252,0.00011,29.26854]
[1778589606503,38.09,80964.39,0.0,-0.31252,0.00011,29.26854]
[1778589606713,38.09,80964.39,0.0,-0.31252,0.00011,29.26854]
[1778589606835,38.09,80964.39,0.0,-0.31252,0.00011,29.26854]
[1778589606903,38.09,80955.53,0.0,-0.31352,0.00011,29.30559]
[1778589607094,38.09,80955.53,0.0,-0.31352,0.00011,29.30559]
[1778589607599,38.09,80955.53,0.0,-0.31352,0.00011,29.30559]
[1778589607733,38.09,80979.56,0.0,-0.31082,0.00011,29.20496]
[1778589607943,38.09,80979.56,0.0,-0.31082,0.00011,29.20496]
[1778589608175,38.09,80979.56,0.0,-0.31082,0.00011,29.20496]
[1778589608780,38.09,80991.08,0.0,-0.30953,0.00011,29.15625]
[1778589609001,38.09,80991.08,0.0,-0.30953,0.00011,29.15625]
[1778589609622,38.09,80991.08,0.0,-0.30953,0.00011,29.15625]
[1778589609628,38.09,80991.08,0.0,-0.30953,0.00011,29.15625]
[1778589609702,38.09,80997.43,0.0,-0.30882,0.00011,29.1295]
[1778589610186,38.09,80997.43,0.0,-0.30882,0.00011,29.1295]
[1778589610916,38.09,80998.41,0.0,-0.30872,0.00011,29.1255]
[1778589611030,38.09,80998.41,0.0,-0.30872,0.00011,29.1255]
[1778589611041,38.09,80998.41,0.0,-0.30872,0.00011,29.1255]
[1778589611492,38.1,80998.41,0.0,-0.30872,0.00011,29.12567]
[1778589614769,38.1,80995.86,0.0,-0.30902,0.00011,29.13685]
[1778589615161,38.1,80996.12,0.0,-0.30899,0.00011,29.13591]
[1778589615762,38.1,80995.28,0.0,-0.30909,0.00011,29.1396]
[1778589617172,38.1,80995.28,0.0,-0.30909,0.00011,29.13972]
[1778589617534,38.1,80994.69,0.0,-0.30916,0.00011,29.14234]
[1778589619754,38.1,80995.9,0.0,-0.30903,0.00011,29.13732]
[1778589621286,38.1,80993.44,0.0,-0.30931,0.00011,29.14801]
[1778589621562,38.1,80993.44,0.0,-0.30931,0.00011,29.14812]
[1778589623033,38.1,80991.19,0.0,-0.30956,0.00011,29.15778]
[1778589623073,38.1,80991.19,0.0,-0.30956,0.00011,29.15778]
[1778589624216,38.1,80990.74,0.0,-0.30962,0.00011,29.15979]
[1778589625385,38.1,80984.68,0.0,-0.3103,0.00011,29.18552]
[1778589627637,38.11,80985.74,0.0,-0.31018,0.00011,29.18121]
[1778589627681,38.11,80985.74,0.0,-0.31018,0.00011,29.18121]
[1778589629512,38.11,80987.72,0.0,-0.30997,0.00011,29.17303]
[1778589629552,38.11,80987.72,0.0,-0.30997,0.00011,29.17303]
[1778589631574,38.11,80987.46,0.0,-0.31,0.00011,29.17434]
[1778589631653,38.11,80988.08,0.0,-0.30992,0.00011,29.16855]
[1778589632010,38.11,80988.08,0.0,-0.30992,0.00011,29.16855]
[1778589633607,38.11,80988.08,0.0,-0.30992,0.00011,29.16865]
[1778589633612,38.11,80988.08,0.0,-0.30992,0.00011,29.16865]
[1778589633800,38.11,80987.14,0.0,-0.31003,0.00011,29.17273]
[1778589637985,38.11,80982.86,0.0,-0.31052,0.00011,29.1912]
[1778589638020,38.11,80982.86,0.0,-0.31052,0.00011,29.1912]
[1778589638362,38.11,80982.86,0.0,-0.31052,0.00011,29.1912]
[1778589640772,38.11,80971.71,0.0,-0.31177,0.00011,29.23827]
[1778589640821,38.11,80971.71,0.0,-0.31177,0.00011,29.23827]
[1778589641703,38.11,80975.02,0.0,-0.31141,0.00011,29.22457]
[1778589643076,38.11,80976.22,0.0,-0.31127,0.00011,29.21963]
[1778589643097,38.11,80976.22,0.0,-0.31127,0.00011,29.21963]
[1778589645687,38.12,80984.47,0.0,-0.31035,0.00011,29.18513]
[1778589645718,38.12,80984.47,0.0,-0.31035,0.00011,29.18513]
[1778589649196,38.12,80984.07,0.0,-0.31041,0.00011,29.18737]
[1778589649881,38.12,80984.07,0.0,-0.31041,0.00011,29.18737]
[1778589655125,38.12,80977.51,0.0,-0.31117,0.00011,29.21578]
[1778589660262,38.13,80982.91,0.0,-0.31058,0.00011,29.19363]
[1778589660309,38.13,80982.91,0.0,-0.31058,0.00011,29.19363]
[1778589660324,38.13,80982.91,0.0,-0.31058,0.00011,29.19363]
[1778589660353,38.13,80982.91,0.0,-0.31058,0.00011,29.19363]
[1778589661355,38.13,80983.08,0.0,-0.31056,0.00011,29.19304]
[1778589661844,38.13,80976.56,0.0,-0.31129,0.00011,29.22061]
[1778589662082,38.13,80976.56,0.0,-0.31129,0.00011,29.22061]
[1778589662146,38.13,80976.56,0.0,-0.31129,0.00011,29.22061]
[1778589662851,38.13,80970.75,0.0,-0.31195,0.00011,29.24508]
[1778589663797,38.13,80970.75,0.0,-0.31195,0.00011,29.24508]
[1778589663824,38.13,80970.75,0.0,-0.31195,0.00011,29.24508]
[1778589663882,38.13,80958.32,0.0,-0.31335,0.00011,29.29704]
[1778589665974,38.13,80956.34,0.0,-0.31357,0.00011,29.30532]
[1778589666494,38.13,80956.34,0.0,-0.31357,0.00011,29.30532]
[1778589666879,38.13,80956.92,0.0,-0.31351,0.00011,29.30292]
[1778589671915,38.13,80962.83,0.0,-0.31284,0.00011,29.2784]
[1778589672680,38.13,80962.83,0.0,-0.31284,0.00011,29.2784]
[1778589672702,38.13,80962.83,0.0,-0.31284,0.00011,29.2784]
[1778589672829,38.13,80962.83,0.0,-0.31284,0.00011,29.2784]
[1778589672859,38.13,80962.83,0.0,-0.31284,0.00011,29.2784]
[1778589672955,38.13,80964.78,0.0,-0.31262,0.00011,29.27029]
[1778589673009,38.13,80964.78,0.0,-0.31262,0.00011,29.27029]
[1778589673020,38.13,80964.78,0.0,-0.31262,0.00011,29.27029]
[1778589674696,38.13,80965.52,0.0,-0.31254,0.00011,29.26722]
[1778589674721,38.13,80965.52,0.0,-0.31254,0.00011,29.26722]
[1778589674939,38.13,80969.51,0.0,-0.31209,0.00011,29.25057]
[1778589678806,38.13,80967.14,0.0,-0.31236,0.00011,29.26057]
[1778589678824,38.13,80967.45,0.0,-0.31233,0.00011,29.25932]
[1778589679629,38.13,80967.45,0.0,-0.31233,0.00011,29.25932]
[1778589680862,38.13,80967.76,0.0,-0.3123,0.00011,29.25804]
[1778589681214,38.13,80967.36,0.0,-0.31234,0.00011,29.25974]
[1778589681264,38.13,80967.36,0.0,-0.31234,0.00011,29.25974]
[1778589681587,38.13,80967.36,0.0,-0.31234,0.00011,29.25974]
[1778589681620,38.13,80967.36,0.0,-0.31234,0.00011,29.25974]
[1778589681899,38.13,80967.88,0.0,-0.31228,0.00011,29.25758]
[1778589682829,38.13,80967.88,0.0,-0.31228,0.00011,29.25758]
[1778589682869,38.13,80967.88,0.0,-0.31228,0.00011,29.25758]
[1778589682953,38.13,80967.71,0.0,-0.3123,0.00011,29.2583]
[1778589682991,38.13,80967.71,0.0,-0.3123,0.00011,29.2583]
[1778589688026,38.13,80969.13,0.0,-0.31214,0.00011,29.25242]
[1778589690803,38.13,80970.05,0.0,-0.31204,0.00011,29.24858]
[1778589690839,38.13,80970.05,0.0,-0.31204,0.00011,29.24858]
[1778589696674,38.13,80972.82,0.0,-0.31172,0.00011,29.23379]
[1778589698650,38.13,80972.82,0.0,-0.31172,0.00011,29.23379]
[1778589699381,38.13,80974.81,0.0,-0.31149,0.00011,29.22546]
[1778589699394,38.13,80974.81,0.0,-0.31149,0.00011,29.22546]
[1778589699741,38.13,80980.94,0.0,-0.31081,0.00011,29.1997]
[1778589703851,38.13,80977.06,0.0,-0.31124,0.00011,29.2161]
[1778589703900,38.13,80977.06,0.0,-0.31124,0.00011,29.2161]
[1778589706749,38.13,80977.24,0.0,-0.31122,0.00011,29.21537]
[1778589706816,38.13,80977.24,0.0,-0.31122,0.00011,29.21537]
[1778589707201,38.13,80979.62,0.0,-0.31096,0.00011,29.20537]
[1778589707237,38.13,80985.25,0.0,-0.31033,0.00011,29.18167]
[1778589708080,38.13,80985.25,0.0,-0.31033,0.00011,29.18167]
[1778589708743,38.13,80985.25,0.0,-0.31033,0.00011,29.18167]
[1778589709672,38.13,80986.05,0.0,-0.31024,0.00011,29.17833]
[1778589709748,38.13,80985.78,0.0,-0.31027,0.00011,29.17951]
[1778589715220,38.14,80985.65,0.0,-0.31029,0.00011,29.18034]
[1778589720256,38.14,80981.25,0.0,-0.31079,0.00011,29.19906]
[1778589725290,38.14,80982.98,0.0,-0.3106,0.00011,29.19188]
[1778589726599,38.14,80993.17,0.0,-0.30946,0.00011,29.14888]
[1778589731707,38.14,80987.28,0.0,-0.31012,0.00011,29.17399]
[1778589736383,38.14,80987.24,0.0,-0.31013,0.00011,29.17434]
[1778589736956,38.14,80987.24,0.0,-0.31013,0.00011,29.17434]
[1778589736968,38.14,80984.53,0.0,-0.31044,0.00011,29.1858]
[1778589738225,38.14,80984.53,0.0,-0.31044,0.00011,29.18582]
[1778589738266,38.14,80984.53,0.0,-0.31044,0.00011,29.18582]
[1778589738295,38.14,80984.53,0.0,-0.31044,0.00011,29.18582]
[1778589738309,38.14,80984.53,0.0,-0.31044,0.00011,29.18582]
[1778589738892,38.14,80984.53,0.0,-0.31044,0.00011,29.18582]
[1778589738948,38.14,80984.53,0.0,-0.31044,0.00011,29.18582]
[1778589738977,38.14,80997.99,0.0,-0.30893,0.00011,29.12889]
[1778589739019,38.14,80997.99,0.0,-0.30893,0.00011,29.12889]
[1778589739771,38.14,80997.99,0.0,-0.30893,0.00011,29.12889]
[1778589739823,38.14,80997.99,0.0,-0.30893,0.00011,29.12889]
[1778589740215,38.14,81006.52,0.0,-0.30798,0.00011,29.09265]
[1778589740263,38.14,81006.52,0.0,-0.30798,0.00011,29.09265]
[1778589740538,38.14,81006.52,0.0,-0.30798,0.00011,29.09265]
[1778589740553,38.14,81006.52,0.0,-0.30798,0.00011,29.09265]
[1778589740952,38.14,81006.52,0.0,-0.30798,0.00011,29.09265]
[1778589741006,38.14,81006.52,0.0,-0.30798,0.00011,29.09265]
[1778589741876,38.14,81007.99,0.0,-0.30782,0.00011,29.08649]
[1778589742083,38.14,81004.12,0.0,-0.30826,0.00011,29.10312]
[1778589742358,38.14,81004.12,0.0,-0.30826,0.00011,29.10312]
[1778589742413,38.14,81004.12,0.0,-0.30826,0.00011,29.10323]
[1778589743267,38.14,81004.12,0.0,-0.30826,0.00011,29.10323]
[1778589743330,38.14,81004.12,0.0,-0.30826,0.00011,29.10323]
[1778589743337,38.14,81004.12,0.0,-0.30826,0.00011,29.10323]
[1778589743390,38.14,81004.12,0.0,-0.30826,0.00011,29.10323]
[1778589743975,38.14,81004.12,0.0,-0.30826,0.00011,29.10323]
[1778589743892,38.14,80999.49,0.0,-0.30878,0.00011,29.12304]
[1778589744050,38.14,80999.49,0.0,-0.30878,0.00011,29.12304]
[1778589744711,38.14,80999.49,0.0,-0.30878,0.00011,29.12304]
[1778589744802,38.14,80999.49,0.0,-0.30878,0.00011,29.12304]
[1778589744813,38.14,80992.51,0.0,-0.30956,0.00011,29.15274]
[1778589745590,38.14,80992.51,0.0,-0.30956,0.00011,29.15274]
[1778589745603,38.14,80992.51,0.0,-0.30956,0.00011,29.15274]
[1778589745989,38.14,80992.51,0.0,-0.30956,0.00011,29.15274]
[1778589745691,38.14,80992.46,0.0,-0.30957,0.00011,29.15301]
[1778589746687,38.14,80992.46,0.0,-0.30957,0.00011,29.15301]
[1778589746909,38.15,80988.24,0.0,-0.31004,0.00011,29.17092]
[1778589747673,38.15,80988.24,0.0,-0.31004,0.00011,29.17092]
[1778589751928,38.15,80987.73,0.0,-0.3101,0.00011,29.17327]
[1778589751937,38.15,80987.73,0.0,-0.3101,0.00011,29.17327]
[1778589754928,38.15,80978.65,0.0,-0.31111,0.00011,29.20835]
[1778589755018,38.15,80976.57,0.0,-0.31134,0.00011,29.2171]
[1778589758600,38.15,80972.58,0.0,-0.31179,0.00011,29.23383]
[1778589759456,38.15,80965.28,0.0,-0.31261,0.00011,29.26433]
[1778589759684,38.15,80968.7,0.0,-0.31222,0.00011,29.25001]
[1778589760203,38.15,80968.7,0.0,-0.31222,0.00011,29.25001]
[1778589760942,38.15,80968.7,0.0,-0.31222,0.00011,29.25001]
[1778589760543,38.15,80968.7,0.0,-0.31222,0.00011,29.24998]
[1778589761066,38.15,80968.7,0.0,-0.31222,0.00011,29.24998]
[1778589761161,38.15,80968.7,0.0,-0.31222,0.00011,29.24998]
[1778589761676,38.15,80968.7,0.0,-0.31222,0.00011,29.24998]
[1778589761763,38.15,80968.7,0.0,-0.31222,0.00011,29.24998]
[1778589764960,38.15,80953.22,0.0,-0.31395,0.00011,29.31422]
[1778589765210,38.15,80953.22,0.0,-0.31395,0.00011,29.31422]
[1778589765664,38.15,80953.22,0.0,-0.31395,0.00011,29.31422]
[1778589765701,38.15,80953.22,0.0,-0.31395,0.00011,29.31422]
[1778589768654,38.14,80951.36,0.0,-0.31416,0.00011,29.32169]
[1778589768772,38.14,80951.36,0.0,-0.31416,0.00011,29.32169]
[1778589769332,38.14,80948.95,0.0,-0.31443,0.00011,29.33159]
[1778589769568,38.14,80948.95,0.0,-0.31443,0.00011,29.33159]
[1778589769646,38.14,80948.95,0.0,-0.31443,0.00011,29.33159]
[1778589769673,38.14,80948.95,0.0,-0.31443,0.00011,29.33159]
[1778589769766,38.14,80926.95,0.0,-0.31691,0.00011,29.42193]
[1778589770073,38.14,80926.95,0.0,-0.31691,0.00011,29.42193]
[1778589770655,38.14,80926.95,0.0,-0.31691,0.00011,29.42193]
[1778589770726,38.14,80925.68,0.0,-0.31705,0.00011,29.42695]
[1778589771661,38.14,80925.68,0.0,-0.31705,0.00011,29.42695]
[1778589771691,38.14,80925.68,0.0,-0.31705,0.00011,29.42695]
[1778589771969,38.14,80925.68,0.0,-0.31705,0.00011,29.42695]
[1778589772018,38.14,80925.68,0.0,-0.31705,0.00011,29.42695]
[1778589771982,38.14,80922.36,0.0,-0.31742,0.00011,29.44033]
[1778589772267,38.14,80922.36,0.0,-0.31742,0.00011,29.44033]
[1778589774733,38.14,80921.32,0.0,-0.31753,0.00011,29.44431]
[1778589774741,38.14,80921.32,0.0,-0.31753,0.00011,29.44431]
[1778589774754,38.14,80914.96,0.0,-0.31825,0.00011,29.47001]
[1778589775589,38.14,80914.96,0.0,-0.31825,0.00011,29.47001]
[1778589775707,38.14,80914.96,0.0,-0.31825,0.00011,29.47001]
[1778589775734,38.14,80914.96,0.0,-0.31825,0.00011,29.47001]
[1778589775736,38.14,80914.96,0.0,-0.31825,0.00011,29.47001]
[1778589775838,38.14,80914.96,0.0,-0.31825,0.00011,29.47001]
[1778589775957,38.14,80914.96,0.0,-0.31825,0.00011,29.47001]
[1778589776031,38.14,80914.96,0.0,-0.31825,0.00011,29.47001]
[1778589775962,38.14,80913.23,0.0,-0.31844,0.00011,29.47687]
[1778589776675,38.14,80913.23,0.0,-0.31843,0.00011,29.47672]
[1778589777558,38.14,80913.23,0.0,-0.31843,0.00011,29.47672]
[1778589777581,38.14,80913.23,0.0,-0.31843,0.00011,29.47672]
[1778589777923,38.14,80913.23,0.0,-0.31843,0.00011,29.47672]
[1778589777942,38.14,80913.23,0.0,-0.31843,0.00011,29.47672]
[1778589778042,38.14,80910.82,0.0,-0.31871,0.00011,29.48649]
[1778589778177,38.14,80910.82,0.0,-0.31871,0.00011,29.48649]
[1778589779674,38.14,80910.82,0.0,-0.31871,0.00011,29.48651]
[1778589780154,38.14,80913.05,0.0,-0.31846,0.00011,29.47751]
[1778589781254,38.14,80913.05,0.0,-0.31846,0.00011,29.47753]
[1778589782089,38.14,80911.41,0.0,-0.31864,0.00011,29.4842]
[1778589783724,38.14,80911.41,0.0,-0.31864,0.00011,29.48422]
[1778589783730,38.14,80911.41,0.0,-0.31864,0.00011,29.48422]
[1778589783753,38.14,80911.41,0.0,-0.31864,0.00011,29.48422]
[1778589785088,38.14,80909.44,0.0,-0.31887,0.00011,29.49224]
[1778589785146,38.14,80909.44,0.0,-0.31887,0.00011,29.49224]
[1778589785334,38.14,80909.44,0.0,-0.31887,0.00011,29.49224]
[1778589785474,38.14,80909.44,0.0,-0.31887,0.00011,29.49224]
[1778589785969,38.14,80919.57,0.0,-0.31772,0.00011,29.45118]
[1778589786640,38.14,80919.57,0.0,-0.31772,0.00011,29.45118]
[1778589786666,38.14,80919.57,0.0,-0.31772,0.00011,29.45118]
[1778589787250,38.14,80919.57,0.0,-0.31772,0.00011,29.45124]
[1778589787304,38.14,80919.57,0.0,-0.31772,0.00011,29.45124]
[1778589787813,38.14,80919.57,0.0,-0.31772,0.00011,29.45124]
[1778589787873,38.14,80922.71,0.0,-0.31737,0.00011,29.43853]
[1778589788766,38.14,80922.71,0.0,-0.31737,0.00011,29.43853]
[1778589789051,38.14,80922.71,0.0,-0.31737,0.00011,29.43853]
[1778589789935,38.14,80911.33,0.0,-0.31866,0.00011,29.48489]
[1778589795337,38.14,80911.97,0.0,-0.31859,0.00011,29.48248]
[1778589795506,38.14,80911.97,0.0,-0.31859,0.00011,29.48248]
[1778589795867,38.14,80911.97,0.0,-0.31859,0.00011,29.48248]
[1778589795933,38.14,80923.45,0.0,-0.31729,0.00011,29.43587]
[1778589797822,38.14,80930.43,0.0,-0.3165,0.00011,29.40711]
[1778589798138,38.14,80930.43,0.0,-0.3165,0.00011,29.40711]
[1778589798826,38.14,80930.43,0.0,-0.3165,0.00011,29.40711]
[1778589802144,38.14,80930.37,0.0,-0.31649,0.00011,29.40689]
[1778589802391,38.14,80930.37,0.0,-0.31649,0.00011,29.40689]
[1778589802441,38.14,80930.37,0.0,-0.31649,0.00011,29.40689]
[1778589802912,38.14,80935.09,0.0,-0.31596,0.00011,29.38743]
[1778589803661,38.14,80935.09,0.0,-0.31596,0.00011,29.38743]
[1778589803692,38.14,80935.09,0.0,-0.31596,0.00011,29.38743]
[1778589803698,38.14,80935.09,0.0,-0.31596,0.00011,29.38743]
[1778589803704,38.14,80935.09,0.0,-0.31596,0.00011,29.38743]
[1778589803729,38.14,80935.09,0.0,-0.31596,0.00011,29.38743]
[1778589803865,38.13,80935.09,0.0,-0.31596,0.00011,29.38734]
[1778589806374,38.13,80933.77,0.0,-0.3161,0.00011,29.39259]
[1778589806412,38.13,80933.77,0.0,-0.3161,0.00011,29.39259]
[1778589808346,38.13,80929.38,0.0,-0.31659,0.00011,29.41037]
[1778589808360,38.13,80929.38,0.0,-0.31659,0.00011,29.41037]
[1778589808905,38.13,80928.44,0.0,-0.31669,0.00011,29.41411]
[1778589810961,38.13,80925.28,0.0,-0.31705,0.00011,29.42689]
[1778589811025,38.13,80925.28,0.0,-0.31705,0.00011,29.42689]
[1778589811031,38.13,80925.28,0.0,-0.31705,0.00011,29.42689]
[1778589812388,38.13,80929.37,0.0,-0.31657,0.00011,29.40669]
[1778589812422,38.13,80929.37,0.0,-0.31657,0.00011,29.40669]
[1778589814459,38.13,80930.07,0.0,-0.31648,0.00011,29.40361]
[1778589816858,38.13,80927.76,0.0,-0.31674,0.00011,29.41283]
[1778589816904,38.13,80927.76,0.0,-0.31674,0.00011,29.41283]
[1778589819983,38.12,80922.48,0.0,-0.31732,0.00011,29.43402]
[1778589820038,38.12,80922.48,0.0,-0.31732,0.00011,29.43402]
[1778589820060,38.12,80922.48,0.0,-0.31732,0.00011,29.43402]
[1778589820245,38.12,80922.8,0.0,-0.31729,0.00011,29.43259]
[1778589820612,38.12,80922.8,0.0,-0.31729,0.00011,29.43259]
[1778589820634,38.12,80922.8,0.0,-0.31729,0.00011,29.43259]
[1778589820678,38.12,80922.8,0.0,-0.31729,0.00011,29.43259]
[1778589820726,38.12,80922.8,0.0,-0.31729,0.00011,29.43259]
[1778589820990,38.12,80922.17,0.0,-0.31735,0.00011,29.43503]
[1778589821842,38.12,80922.17,0.0,-0.31735,0.00011,29.43503]
[1778589821854,38.12,80922.17,0.0,-0.31735,0.00011,29.43503]
[1778589822055,38.12,80904.24,0.0,-0.31938,0.00011,29.50762]
[1778589822454,38.12,80904.24,0.0,-0.31938,0.00011,29.50762]
[1778589822483,38.12,80904.24,0.0,-0.31938,0.00011,29.50762]
[1778589822683,38.12,80904.24,0.0,-0.31938,0.00011,29.50762]
[1778589823005,38.12,80904.24,0.0,-0.31938,0.00011,29.50743]
[1778589824449,38.12,80904.07,0.0,-0.31939,0.00011,29.50792]
[1778589825021,38.12,80904.31,0.0,-0.31936,0.00011,29.50676]
[1778589827509,38.12,80904.4,0.0,-0.31935,0.00011,29.50645]
[1778589828519,38.12,80911.06,0.0,-0.3186,0.00011,29.47954]
[1778589828861,38.12,80911.06,0.0,-0.3186,0.00011,29.47954]
[1778589829049,38.12,80909.7,0.0,-0.31875,0.00011,29.48488]
[1778589829214,38.12,80909.7,0.0,-0.31875,0.00011,29.48488]
[1778589829282,38.12,80909.7,0.0,-0.31875,0.00011,29.48488]
[1778589835091,38.11,80912.25,0.0,-0.31843,0.00011,29.47359]
[1778589838478,38.11,80911.29,0.0,-0.31853,0.00011,29.47701]
[1778589838511,38.11,80911.29,0.0,-0.31853,0.00011,29.47701]
[1778589840570,38.11,80911.67,0.0,-0.31848,0.00011,29.47516]
[1778589840660,38.11,80911.67,0.0,-0.31848,0.00011,29.47516]
[1778589841267,38.11,80907.28,0.0,-0.31897,0.00011,29.49287]
[1778589843215,38.11,80906.68,0.0,-0.31904,0.00011,29.49513]
[1778589843250,38.11,80906.68,0.0,-0.31904,0.00011,29.49513]
[1778589843351,38.11,80906.26,0.0,-0.31908,0.00011,29.49683]
[1778589845346,38.1,80905.96,0.0,-0.31911,0.00011,29.49787]
[1778589845664,38.1,80905.96,0.0,-0.31911,0.00011,29.49787]
[1778589845924,38.1,80906.64,0.0,-0.31903,0.00011,29.49503]
[1778589846358,38.1,80906.64,0.0,-0.31903,0.00011,29.49503]
[1778589846989,38.1,80906.64,0.0,-0.31903,0.00011,29.49503]
[1778589847385,38.1,80906.85,0.0,-0.31901,0.00011,29.49409]
[1778589847395,38.1,80906.85,0.0,-0.31901,0.00011,29.49409]
[1778589847429,38.1,80907.68,0.0,-0.31891,0.00011,29.49064]
[1778589848913,38.1,80907.68,0.0,-0.31891,0.00011,29.49064]
[1778589848933,38.1,80907.68,0.0,-0.31891,0.00011,29.49064]
[1778589849677,38.1,80907.24,0.0,-0.31896,0.00011,29.49234]
[1778589849702,38.1,80907.24,0.0,-0.31896,0.00011,29.49234]
[1778589854757,38.1,80908.14,0.0,-0.31885,0.00011,29.48822]
[1778589855598,38.1,80911.15,0.0,-0.3185,0.00011,29.4759]
[1778589855967,38.1,80911.15,0.0,-0.3185,0.00011,29.4759]
[1778589856065,38.1,80910.81,0.0,-0.31854,0.00011,29.47716]
[1778589856641,38.1,80910.81,0.0,-0.31854,0.00011,29.47716]
[1778589856659,38.1,80910.81,0.0,-0.31854,0.00011,29.47716]
[1778589857202,38.1,80912.07,0.0,-0.31839,0.00011,29.47194]
[1778589859552,38.1,80911.69,0.0,-0.31843,0.00011,29.47337]
[1778589859572,38.1,80911.69,0.0,-0.31843,0.00011,29.47337]
[1778589860349,38.09,80911.47,0.0,-0.31845,0.00011,29.47404]
[1778589860361,38.09,80911.47,0.0,-0.31845,0.00011,29.47404]
[1778589863564,38.09,80908.51,0.0,-0.31878,0.00011,29.48582]
[1778589863574,38.09,80908.51,0.0,-0.31878,0.00011,29.48582]
[1778589869336,38.09,80906.43,0.0,-0.31899,0.00011,29.49338]
[1778589872413,38.09,80903.29,0.0,-0.31933,0.00011,29.50246]
[1778589872717,38.09,80903.29,0.0,-0.31933,0.00011,29.50246]
[1778589873744,38.08,80902.08,0.0,-0.31946,0.00011,29.50722]
[1778589873811,38.08,80902.08,0.0,-0.31946,0.00011,29.50722]
[1778589874103,38.08,80890.29,0.0,-0.3208,0.00011,29.55452]
[1778589875043,38.08,80890.29,0.0,-0.3208,0.00011,29.55452]
[1778589875055,38.08,80890.29,0.0,-0.3208,0.00011,29.55452]
[1778589875068,38.08,80890.29,0.0,-0.3208,0.00011,29.55452]
[1778589875148,38.08,80888.02,0.0,-0.32106,0.00011,29.56381]
[1778589875393,38.08,80888.02,0.0,-0.32106,0.00011,29.56381]
[1778589875847,38.09,80888.15,0.0,-0.32105,0.00011,29.56347]
[1778589879188,38.09,80888.95,0.0,-0.32098,0.00011,29.56081]
[1778589879216,38.09,80888.95,0.0,-0.32098,0.00011,29.56081]
[1778589879432,38.09,80888.95,0.0,-0.32098,0.00011,29.56081]
[1778589880299,38.09,80888.95,0.0,-0.32098,0.00011,29.56081]
[1778589880431,38.09,80888.91,0.0,-0.32098,0.00011,29.56115]
[1778589881828,38.09,80888.91,0.0,-0.32098,0.00011,29.56115]
[1778589881855,38.09,80888.91,0.0,-0.32098,0.00011,29.56115]
[1778589882310,38.09,80896.86,0.0,-0.32008,0.00011,29.52941]
[1778589882571,38.09,80896.86,0.0,-0.32008,0.00011,29.52941]
[1778589882864,38.09,80897.97,0.0,-0.31996,0.00011,29.525]
[1778589884357,38.09,80897.41,0.0,-0.32002,0.00011,29.52729]
[1778589884851,38.09,80896.42,0.0,-0.32014,0.00011,29.53131]
[1778589888471,38.09,80895.06,0.0,-0.32029,0.00011,29.53687]
[1778589889008,38.09,80889.08,0.0,-0.32098,0.00011,29.56089]
[1778589890147,38.09,80889.08,0.0,-0.32098,0.00011,29.56089]
[1778589890943,38.09,80888.24,0.0,-0.32107,0.00011,29.56426]
[1778589892072,38.09,80886.81,0.0,-0.32123,0.00011,29.56998]
[1778589892130,38.09,80886.08,0.0,-0.32132,0.00011,29.57289]
[1778589892405,38.09,80886.08,0.0,-0.32132,0.00011,29.57289]
[1778589893025,38.09,80886.08,0.0,-0.32132,0.00011,29.57289]
[1778589893212,38.09,80881.27,0.0,-0.32187,0.00011,29.59225]
[1778589894482,38.1,80877.71,0.0,-0.32228,0.00011,29.60656]
[1778589894620,38.1,80877.71,0.0,-0.32228,0.00011,29.60656]
[1778589894662,38.1,80876.76,0.0,-0.32239,0.00011,29.61034]
[1778589895569,38.1,80876.76,0.0,-0.32239,0.00011,29.61034]
[1778589896448,38.1,80870.65,0.0,-0.32309,0.00011,29.6347]
[1778589896467,38.1,80870.65,0.0,-0.32309,0.00011,29.6347]
[1778589896476,38.1,80870.65,0.0,-0.32309,0.00011,29.6347]
[1778589896589,38.1,80870.65,0.0,-0.32309,0.00011,29.63482]
[1778589901295,38.1,80864.72,0.0,-0.32378,0.00011,29.65861]
[1778589901305,38.1,80864.72,0.0,-0.32378,0.00011,29.65861]
[1778589902172,38.1,80863.85,0.0,-0.32388,0.00011,29.6622]
[1778589907190,38.1,80861.49,0.0,-0.32416,0.00011,29.67182]
[1778589912202,38.11,80861.33,0.0,-0.32419,0.00011,29.67292]
[1778589913133,38.11,80861.33,0.0,-0.32419,0.00011,29.67292]
[1778589913144,38.11,80861.33,0.0,-0.32419,0.00011,29.67292]
[1778589913709,38.11,80861.33,0.0,-0.32419,0.00011,29.67299]
[1778589915776,38.11,80861.98,0.0,-0.32412,0.00011,29.67051]
[1778589915895,38.11,80861.98,0.0,-0.32412,0.00011,29.67051]
[1778589917265,38.11,80864.79,0.0,-0.3238,0.00011,29.6596]
[1778589917300,38.11,80864.79,0.0,-0.3238,0.00011,29.6596]
[1778589920604,38.11,80873.91,0.0,-0.32277,0.00011,29.62376]
[1778589921385,38.11,80874.45,0.0,-0.32271,0.00011,29.62171]
[1778589921764,38.11,80875.7,0.0,-0.32257,0.00011,29.61684]
[1778589923670,38.11,80878.91,0.0,-0.32221,0.00011,29.60428]
[1778589923789,38.11,80878.91,0.0,-0.32221,0.00011,29.60428]
[1778589923923,38.11,80878.91,0.0,-0.32221,0.00011,29.60428]
[1778589925615,38.11,80875.5,0.0,-0.3226,0.00011,29.61793]
[1778589925779,38.11,80875.5,0.0,-0.3226,0.00011,29.61793]
[1778589926004,38.11,80871.66,0.0,-0.32304,0.00011,29.63329]
[1778589926344,38.11,80871.66,0.0,-0.32304,0.00011,29.63329]
[1778589927128,38.11,80871.66,0.0,-0.32304,0.00011,29.63329]
[1778589929748,38.12,80872.38,0.0,-0.32297,0.00011,29.63068]
[1778589931736,38.12,80872.98,0.0,-0.3229,0.00011,29.62839]
[1778589932024,38.12,80872.98,0.0,-0.3229,0.00011,29.62839]
[1778589932039,38.12,80872.98,0.0,-0.3229,0.00011,29.62839]
[1778589932046,38.12,80877.32,0.0,-0.3224,0.00011,29.60812]
[1778589933079,38.12,80877.32,0.0,-0.3224,0.00011,29.60812]
[1778589933085,38.12,80877.32,0.0,-0.3224,0.00011,29.60812]
[1778589933156,38.12,80877.87,0.0,-0.32233,0.00011,29.60603]
[1778589935834,38.12,80881.0,0.0,-0.32198,0.00011,29.5938]
[1778589935868,38.12,80882.14,0.0,-0.32185,0.00011,29.58926]
[1778589936474,38.12,80882.14,0.0,-0.32185,0.00011,29.58926]
[1778589936882,38.12,80882.14,0.0,-0.32185,0.00011,29.58926]
[1778589936955,38.12,80887.02,0.0,-0.3213,0.00011,29.57002]
[1778589941988,38.12,80893.13,0.0,-0.32061,0.00011,29.54544]
[1778589947267,38.12,80896.34,0.0,-0.32024,0.00011,29.5326]
[1778589952805,38.12,80894.07,0.0,-0.32051,0.00011,29.54222]
[1778589958202,38.13,80891.5,0.0,-0.32083,0.00011,29.55335]
[1778589965541,38.13,80897.42,0.0,-0.32017,0.00011,29.53019]
[1778589969772,38.13,80897.24,0.0,-0.32019,0.00011,29.53099]
[1778589970369,38.13,80895.37,0.0,-0.3204,0.00011,29.53851]
[1778589970696,38.13,80895.37,0.0,-0.3204,0.00011,29.53851]
[1778589970790,38.13,80895.37,0.0,-0.3204,0.00011,29.53851]
[1778589971011,38.13,80895.37,0.0,-0.3204,0.00011,29.53851]
[1778589971110,38.13,80903.82,0.0,-0.31945,0.00011,29.50456]
[1778589971549,38.13,80903.82,0.0,-0.31945,0.00011,29.50456]
[1778589972211,38.13,80903.82,0.0,-0.31945,0.00011,29.50456]
[1778589972220,38.13,80915.72,0.0,-0.3181,0.00011,29.45648]
[1778589972658,38.13,80915.72,0.0,-0.3181,0.00011,29.45648]
[1778589972680,38.13,80915.72,0.0,-0.3181,0.00011,29.45648]
[1778589972693,38.13,80915.72,0.0,-0.3181,0.00011,29.45648]
[1778589972928,38.13,80915.72,0.0,-0.3181,0.00011,29.45648]
[1778589973124,38.13,80915.72,0.0,-0.3181,0.00011,29.45657]
[1778589974943,38.13,80915.54,0.0,-0.31812,0.00011,29.45738]
[1778589975138,38.14,80916.57,0.0,-0.31801,0.00011,29.45329]
[1778589975549,38.14,80916.57,0.0,-0.31801,0.00011,29.45329]
[1778589975556,38.14,80916.57,0.0,-0.31801,0.00011,29.45329]
[1778589976145,38.14,80916.84,0.0,-0.31798,0.00011,29.45228]
[1778589976400,38.14,80916.84,0.0,-0.31798,0.00011,29.45228]
[1778589976972,38.14,80916.84,0.0,-0.31798,0.00011,29.45228]
[1778589977085,38.14,80916.84,0.0,-0.31798,0.00011,29.45228]
[1778589977107,38.14,80916.84,0.0,-0.31798,0.00011,29.45228]
[1778589977113,38.14,80916.84,0.0,-0.31798,0.00011,29.45228]
[1778589978473,38.13,80920.47,0.0,-0.31756,0.00011,29.43727]
[1778589979053,38.13,80920.47,0.0,-0.31756,0.00011,29.43727]
[1778589979165,38.13,80921.64,0.0,-0.31743,0.00011,29.43238]
[1778589979850,38.13,80921.64,0.0,-0.31743,0.00011,29.43238]
[1778589979908,38.13,80921.64,0.0,-0.31743,0.00011,29.43238]
[1778589980014,38.13,80921.64,0.0,-0.31743,0.00011,29.43238]
[1778589980053,38.13,80921.64,0.0,-0.31743,0.00011,29.43238]
[1778589980226,38.13,80921.64,0.0,-0.31743,0.00011,29.43238]
[1778589980323,38.13,80921.28,0.0,-0.31747,0.00011,29.43373]
[1778589980371,38.13,80921.28,0.0,-0.31747,0.00011,29.43373]
[1778589980406,38.13,80921.28,0.0,-0.31747,0.00011,29.43373]
[1778589981370,38.13,80914.79,0.0,-0.3182,0.00011,29.46]
[1778589982885,38.13,80906.24,0.0,-0.31916,0.00011,29.49454]
[1778589982976,38.13,80906.24,0.0,-0.31916,0.00011,29.49454]
[1778589984381,38.13,80909.67,0.0,-0.31878,0.00011,29.48076]
[1778589984388,38.13,80909.67,0.0,-0.31878,0.00011,29.48076]
[1778589985209,38.13,80910.64,0.0,-0.31867,0.00011,29.47689]
[1778589987137,38.13,80910.97,0.0,-0.31863,0.00011,29.47561]
[1778589987238,38.13,80911.2,0.0,-0.31861,0.00011,29.47474]
[1778589992256,38.14,80913.86,0.0,-0.3183,0.00011,29.46103]
[1778589997306,38.14,80915.56,0.0,-0.31812,0.00011,29.45446]
[1778590002328,38.14,80915.11,0.0,-0.31818,0.00011,29.45661]
[1778590005619,38.14,80915.46,0.0,-0.31814,0.00011,29.45531]
[1778590005965,38.14,80915.46,0.0,-0.31814,0.00011,29.45531]
[1778590006142,38.14,80915.46,0.0,-0.31814,0.00011,29.45531]
[1778590006243,38.14,80916.61,0.0,-0.31801,0.00011,29.45077]
[1778590009551,38.14,80920.43,0.0,-0.31757,0.00011,29.43481]
[1778590009580,38.14,80920.43,0.0,-0.31757,0.00011,29.43481]
[1778590009881,38.14,80920.43,0.0,-0.31757,0.00011,29.43481]
[1778590009906,38.14,80918.09,0.0,-0.31783,0.00011,29.44433]
[1778590015419,38.13,80918.6,0.0,-0.31775,0.00011,29.44135]
[1778590016795,38.13,80918.6,0.0,-0.31775,0.00011,29.44135]
[1778590016802,38.13,80918.6,0.0,-0.31775,0.00011,29.44135]
[1778590016932,38.13,80918.68,0.0,-0.31774,0.00011,29.44088]
[1778590018153,38.13,80918.68,0.0,-0.31774,0.00011,29.44088]
[1778590018196,38.13,80918.68,0.0,-0.31774,0.00011,29.44088]
[1778590018414,38.13,80911.16,0.0,-0.31859,0.00011,29.4712]
[1778590022215,38.13,80903.71,0.0,-0.31943,0.00011,29.50129]
[1778590022294,38.13,80903.17,0.0,-0.31949,0.00011,29.50349]
[1778590023374,38.13,80903.03,0.0,-0.31951,0.00011,29.50407]
[1778590027784,38.13,80904.18,0.0,-0.31938,0.00011,29.49948]
[1778590027846,38.13,80904.18,0.0,-0.31938,0.00011,29.49948]
[1778590028452,38.13,80900.78,0.0,-0.31977,0.00011,29.51321]
[1778590029086,38.13,80900.78,0.0,-0.31977,0.00011,29.51321]
[1778590029112,38.13,80900.78,0.0,-0.31977,0.00011,29.51321]
[1778590029880,38.13,80908.76,0.0,-0.31886,0.00011,29.48102]
[1778590030422,38.13,80915.46,0.0,-0.3181,0.00011,29.45368]
[1778590030535,38.13,80915.46,0.0,-0.3181,0.00011,29.45368]
[1778590030576,38.13,80915.46,0.0,-0.3181,0.00011,29.45368]
[1778590031234,38.13,80915.46,0.0,-0.3181,0.00011,29.45368]
[1778590031274,38.13,80915.46,0.0,-0.3181,0.00011,29.45368]
[1778590031259,38.13,80914.88,0.0,-0.31816,0.00011,29.45592]
[1778590031802,38.13,80914.88,0.0,-0.31816,0.00011,29.45592]
[1778590032741,38.13,80914.69,0.0,-0.31818,0.00011,29.45654]
[1778590034515,38.13,80917.73,0.0,-0.31783,0.00011,29.44389]
[1778590034530,38.13,80917.73,0.0,-0.31783,0.00011,29.44389]
[1778590035452,38.13,80917.31,0.0,-0.31787,0.00011,29.44559]
[1778590035835,38.13,80917.31,0.0,-0.31787,0.00011,29.44559]
[1778590036571,38.13,80917.29,0.0,-0.31787,0.00011,29.44553]
[1778590036641,38.12,80919.33,0.0,-0.31764,0.00011,29.43708]
[1778590042106,38.12,80924.72,0.0,-0.31701,0.00011,29.41457]
[1778590042181,38.12,80924.72,0.0,-0.31701,0.00011,29.41457]
[1778590042203,38.12,80924.72,0.0,-0.31701,0.00011,29.41457]
[1778590042286,38.12,80924.7,0.0,-0.31701,0.00011,29.41442]
[1778590044257,38.12,80934.15,0.0,-0.31594,0.00011,29.3755]
[1778590046985,38.12,80937.85,0.0,-0.31552,0.00011,29.3602]
[1778590047540,38.12,80937.11,0.0,-0.3156,0.00011,29.36312]
[1778590047554,38.12,80937.11,0.0,-0.3156,0.00011,29.36312]
[1778590047643,38.12,80937.11,0.0,-0.3156,0.00011,29.36312]
[1778590048911,38.12,80937.11,0.0,-0.3156,0.00011,29.36312]
[1778590049357,38.12,80944.79,0.0,-0.31473,0.00011,29.33135]
[1778590049960,38.12,80944.79,0.0,-0.31473,0.00011,29.33135]
[1778590050283,38.12,80944.63,0.0,-0.31474,0.00011,29.33198]
[1778590051201,38.12,80944.63,0.0,-0.31474,0.00011,29.33198]
[1778590051968,38.12,80944.81,0.0,-0.31471,0.00011,29.32795]
[1778590052428,38.12,80942.69,0.0,-0.31495,0.00011,29.33668]
[1778590052475,38.12,80942.69,0.0,-0.31495,0.00011,29.33668]
[1778590052692,38.12,80942.69,0.0,-0.31495,0.00011,29.33668]
[1778590055083,38.12,80939.42,0.0,-0.31532,0.00011,29.35013]
[1778590055184,38.11,80935.62,0.0,-0.31574,0.00011,29.36567]
[1778590061123,38.11,80935.67,0.0,-0.31573,0.00011,29.36525]
[1778590061138,38.11,80935.67,0.0,-0.31573,0.00011,29.36525]
[1778590064890,38.11,80938.67,0.0,-0.31539,0.00011,29.35272]
[1778590064918,38.11,80938.67,0.0,-0.31539,0.00011,29.35272]
[1778590070864,38.11,80938.11,0.0,-0.31545,0.00011,29.35483]
[1778590070918,38.11,80938.11,0.0,-0.31545,0.00011,29.35483]
[1778590070940,38.11,80938.11,0.0,-0.31545,0.00011,29.35483]
[1778590072560,38.11,80939.5,0.0,-0.31529,0.00011,29.34904]
[1778590072594,38.11,80939.5,0.0,-0.31529,0.00011,29.34904]
[1778590078107,38.11,80937.58,0.0,-0.3155,0.00011,29.35683]
[1778590078128,38.11,80937.58,0.0,-0.3155,0.00011,29.35683]
[1778590078954,38.11,80932.43,0.0,-0.31608,0.00011,29.37794]
[1778590078988,38.11,80932.43,0.0,-0.31608,0.00011,29.37794]
[1778590081511,38.11,80931.02,0.0,-0.31624,0.00011,29.3836]
[1778590081548,38.11,80931.02,0.0,-0.31624,0.00011,29.3836]
[1778590085918,38.11,80929.56,0.0,-0.3164,0.00011,29.38945]
[1778590086019,38.11,80925.43,0.0,-0.31686,0.00011,29.40626]
[1778590092962,38.11,80927.32,0.0,-0.31664,0.00011,29.39815]
[1778590097997,38.1,80926.64,0.0,-0.31671,0.00011,29.40055]
[1778590106056,38.1,80926.55,0.0,-0.3167,0.00011,29.40039]
[1778590107788,38.1,80925.97,0.0,-0.31677,0.00011,29.40269]
[1778590107812,38.1,80925.97,0.0,-0.31677,0.00011,29.40269]
[1778590108523,38.1,80927.1,0.0,-0.31664,0.00011,29.398]
[1778590108529,38.1,80927.1,0.0,-0.31664,0.00011,29.398]
[1778590109077,38.1,80927.1,0.0,-0.31664,0.00011,29.39793]
[1778590109887,38.1,80927.1,0.0,-0.31664,0.00011,29.39793]
[1778590110402,38.1,80927.1,0.0,-0.31664,0.00011,29.39793]
[1778590110585,38.1,80927.73,0.0,-0.31656,0.00011,29.39529]
[1778590110612,38.1,80927.73,0.0,-0.31656,0.00011,29.39529]
[1778590111177,38.1,80921.41,0.0,-0.31726,0.00011,29.41783]
[1778590111997,38.1,80921.41,0.0,-0.31726,0.00011,29.41783]
[1778590112005,38.1,80921.41,0.0,-0.31726,0.00011,29.41783]
[1778590112070,38.1,80921.41,0.0,-0.31726,0.00011,29.41783]
[1778590118141,38.09,80919.24,0.0,-0.31749,0.00011,29.42598]
[1778590119601,38.09,80919.68,0.0,-0.31744,0.00011,29.42409]
[1778590119611,38.09,80919.68,0.0,-0.31744,0.00011,29.42409]
[1778590119623,38.09,80919.68,0.0,-0.31744,0.00011,29.42409]
[1778590120206,38.09,80919.68,0.0,-0.31744,0.00011,29.42409]
[1778590120244,38.09,80919.68,0.0,-0.31744,0.00011,29.42409]
[1778590120249,38.09,80919.68,0.0,-0.31744,0.00011,29.42409]
[1778590120375,38.09,80926.24,0.0,-0.31669,0.00011,29.39718]
[1778590120883,38.09,80926.24,0.0,-0.31669,0.00011,29.39718]
[1778590121162,38.09,80926.24,0.0,-0.31669,0.00011,29.39711]
[1778590121813,38.09,80926.24,0.0,-0.31669,0.00011,29.39711]
[1778590122550,38.09,80929.29,0.0,-0.31635,0.00011,29.38454]
[1778590122951,38.09,80929.29,0.0,-0.31635,0.00011,29.38454]
[1778590123175,38.09,80930.73,0.0,-0.31618,0.00011,29.37858]
[1778590124174,38.09,80930.73,0.0,-0.31618,0.00011,29.37858]
[1778590124987,38.09,80933.02,0.0,-0.31592,0.00011,29.36912]
[1778590125190,38.09,80933.02,0.0,-0.31592,0.00011,29.36907]
[1778590127055,38.09,80933.01,0.0,-0.31592,0.00011,29.36907]
[1778590127203,38.09,80932.16,0.0,-0.31602,0.00011,29.37252]
[1778590129102,38.09,80932.64,0.0,-0.31596,0.00011,29.3705]
[1778590129161,38.09,80932.72,0.0,-0.31595,0.00011,29.37013]
[1778590134253,38.09,80934.56,0.0,-0.31574,0.00011,29.3624]
[1778590136470,38.09,80934.34,0.0,-0.31576,0.00011,29.36324]
[1778590136569,38.09,80934.34,0.0,-0.31576,0.00011,29.36324]
[1778590136678,38.09,80934.34,0.0,-0.31576,0.00011,29.36324]
[1778590136736,38.09,80934.34,0.0,-0.31576,0.00011,29.36324]
[1778590136739,38.09,80934.34,0.0,-0.31576,0.00011,29.36324]
[1778590137276,38.09,80933.63,0.0,-0.31584,0.00011,29.36614]
[1778590137644,38.09,80933.63,0.0,-0.31584,0.00011,29.36614]
[1778590138281,38.09,80943.45,0.0,-0.31473,0.00011,29.32564]
[1778590138467,38.09,80943.45,0.0,-0.31473,0.00011,29.32564]
[1778590139017,38.09,80943.45,0.0,-0.31473,0.00011,29.32564]
[1778590139024,38.09,80943.45,0.0,-0.31473,0.00011,29.32564]
[1778590139289,38.09,80942.46,0.0,-0.31484,0.00011,29.32973]
[1778590141088,38.09,80938.87,0.0,-0.31525,0.00011,29.34454]
[1778590141097,38.09,80938.87,0.0,-0.31525,0.00011,29.34454]
[1778590141303,38.09,80940.05,0.0,-0.31511,0.00011,29.33967]
[1778590141691,38.09,80940.05,0.0,-0.31511,0.00011,29.33967]
[1778590141974,38.09,80940.05,0.0,-0.31511,0.00011,29.33967]
[1778590143505,38.09,80941.91,0.0,-0.3149,0.00011,29.33197]
[1778590144323,38.09,80942.89,0.0,-0.31479,0.00011,29.32791]
[1778590146814,38.09,80943.29,0.0,-0.31475,0.00011,29.32624]
[1778590146823,38.09,80943.29,0.0,-0.31475,0.00011,29.32624]
[1778590147345,38.09,80943.29,0.0,-0.31475,0.00011,29.32623]
[1778590152381,38.09,80951.38,0.0,-0.31383,0.00011,29.29267]
[1778590153245,38.09,80951.38,0.0,-0.31383,0.00011,29.29267]
[1778590153837,38.09,80953.47,0.0,-0.3136,0.00011,29.284]
[1778590154394,38.09,80955.62,0.0,-0.31336,0.00011,29.27506]
[1778590155865,38.09,80956.15,0.0,-0.3133,0.00011,29.27288]
[1778590156336,38.09,80956.15,0.0,-0.3133,0.00011,29.27288]
[1778590156435,38.09,80957.77,0.0,-0.31312,0.00011,29.26616]
[1778590161779,38.09,80958.91,0.0,-0.31299,0.00011,29.2615]
[1778590167245,38.09,80963.82,0.0,-0.31244,0.00011,29.24114]
[1778590167912,38.09,80964.13,0.0,-0.31241,0.00011,29.23987]
[1778590168214,38.09,80964.13,0.0,-0.31241,0.00011,29.23987]
[1778590168492,38.09,80964.78,0.0,-0.31233,0.00011,29.23718]
[1778590170271,38.09,80964.89,0.0,-0.31232,0.00011,29.23671]
[1778590170349,38.09,80964.89,0.0,-0.31232,0.00011,29.23677]
[1778590172626,38.09,80966.55,0.0,-0.31212,0.00011,29.22658]
[1778590174388,38.09,80969.41,0.0,-0.3118,0.00011,29.21462]
[1778590174406,38.09,80969.41,0.0,-0.3118,0.00011,29.21462]
[1778590179706,38.09,80976.83,0.0,-0.31098,0.00011,29.18377]
[1778590182580,38.09,80980.51,0.0,-0.31057,0.00011,29.16853]
[1778590183016,38.09,80980.51,0.0,-0.31057,0.00011,29.16853]
[1778590183041,38.09,80979.6,0.0,-0.31067,0.00011,29.17237]
[1778590183662,38.09,80979.6,0.0,-0.31067,0.00011,29.17237]
[1778590183864,38.09,80983.03,0.0,-0.31029,0.00011,29.15797]
[1778590187883,38.1,80985.92,0.0,-0.30997,0.00011,29.14602]
[1778590188141,38.1,80985.92,0.0,-0.30998,0.00011,29.14623]
[1778590188720,38.1,80985.92,0.0,-0.30998,0.00011,29.14623]
[1778590188760,38.1,80985.92,0.0,-0.30998,0.00011,29.14623]
[1778590189310,38.1,80980.19,0.0,-0.31062,0.00011,29.17055]
[1778590190787,38.1,80981.04,0.0,-0.31053,0.00011,29.16705]
[1778590190888,38.1,80980.14,0.0,-0.31063,0.00011,29.17085]
[1778590194896,38.1,80979.55,0.0,-0.3107,0.00011,29.17359]
[1778590194971,38.1,80978.79,0.0,-0.31079,0.00011,29.17689]
[1778590200237,38.1,80977.2,0.0,-0.31098,0.00011,29.18406]
[1778590204787,38.1,80975.07,0.0,-0.31123,0.00011,29.19334]
[1778590204789,38.1,80975.07,0.0,-0.31123,0.00011,29.19334]
[1778590205180,38.1,80975.07,0.0,-0.31123,0.00011,29.19334]
[1778590205229,38.1,80975.1,0.0,-0.31123,0.00011,29.19328]
[1778590210469,38.11,80976.31,0.0,-0.31109,0.00011,29.1884]
[1778590211055,38.11,80976.21,0.0,-0.31111,0.00011,29.18895]
[1778590211143,38.11,80976.21,0.0,-0.31111,0.00011,29.18895]
[1778590211358,38.11,80976.21,0.0,-0.31111,0.00011,29.18895]
[1778590211435,38.11,80971.83,0.0,-0.3116,0.00011,29.20743]
[1778590212171,38.11,80971.83,0.0,-0.3116,0.00011,29.20743]
[1778590212220,38.11,80971.83,0.0,-0.3116,0.00011,29.20743]
[1778590212464,38.11,80960.71,0.0,-0.31285,0.00011,29.25401]
[1778590214660,38.11,80959.64,0.0,-0.31297,0.00011,29.25847]
[1778590214712,38.11,80959.64,0.0,-0.31297,0.00011,29.25847]
[1778590220541,38.11,80955.58,0.0,-0.31343,0.00011,29.27537]
[1778590220906,38.11,80953.15,0.0,-0.3137,0.00011,29.28546]
[1778590220988,38.11,80953.15,0.0,-0.3137,0.00011,29.28546]
[1778590221618,38.11,80953.02,0.0,-0.31372,0.00011,29.286]
[1778590221653,38.11,80953.02,0.0,-0.31372,0.00011,29.286]
[1778590223677,38.11,80954.67,0.0,-0.31353,0.00011,29.27911]
[1778590223751,38.11,80954.67,0.0,-0.31353,0.00011,29.27911]
[1778590226276,38.11,80954.63,0.0,-0.31354,0.00011,29.27926]
[1778590227802,38.11,80949.22,0.0,-0.31415,0.00011,29.30171]
[1778590228051,38.11,80949.22,0.0,-0.31415,0.00011,29.30171]
[1778590228109,38.11,80949.22,0.0,-0.31415,0.00011,29.30171]
[1778590229858,38.11,80947.08,0.0,-0.31439,0.00011,29.31052]
[1778590229928,38.11,80947.08,0.0,-0.31439,0.00011,29.31052]
[1778590231914,38.11,80944.81,0.0,-0.31464,0.00011,29.31983]
[1778590231967,38.11,80944.81,0.0,-0.31464,0.00011,29.31983]
[1778590233363,38.11,80944.45,0.0,-0.31467,0.00011,29.31802]
[1778590233426,38.11,80944.45,0.0,-0.31467,0.00011,29.31802]
[1778590236033,38.11,80940.29,0.0,-0.31513,0.00011,29.33507]
[1778590236082,38.11,80940.29,0.0,-0.31513,0.00011,29.33507]
[1778590241582,38.1,80939.58,0.0,-0.3152,0.00011,29.33771]
[1778590241654,38.1,80939.58,0.0,-0.3152,0.00011,29.33771]
[1778590246709,38.1,80933.39,0.0,-0.3159,0.00011,29.36292]
[1778590252150,38.1,80935.86,0.0,-0.31561,0.00011,29.35236]
[1778590254110,38.1,80938.73,0.0,-0.31528,0.00011,29.34038]
[1778590254180,38.1,80938.73,0.0,-0.31528,0.00011,29.34038]
[1778590254294,38.1,80938.73,0.0,-0.31528,0.00011,29.34038]
[1778590254300,38.1,80938.73,0.0,-0.31528,0.00011,29.34038]
[1778590254529,38.1,80932.45,0.0,-0.31599,0.00011,29.36616]
[1778590255529,38.1,80932.45,0.0,-0.31599,0.00011,29.36616]
[1778590256166,38.1,80932.45,0.0,-0.31599,0.00011,29.36616]
[1778590256174,38.1,80932.45,0.0,-0.31599,0.00011,29.36616]
[1778590256211,38.1,80932.45,0.0,-0.31599,0.00011,29.36616]
[1778590256242,38.1,80920.07,0.0,-0.31738,0.00011,29.41656]
[1778590257458,38.1,80920.07,0.0,-0.31738,0.00011,29.41656]
[1778590257488,38.1,80920.07,0.0,-0.31738,0.00011,29.41656]
[1778590257506,38.1,80920.07,0.0,-0.31738,0.00011,29.41656]
[1778590257515,38.1,80920.07,0.0,-0.31738,0.00011,29.41656]
[1778590257544,38.1,80920.07,0.0,-0.31738,0.00011,29.41656]
[1778590257572,38.1,80920.07,0.0,-0.31738,0.00011,29.41656]
[1778590258014,38.1,80920.01,0.0,-0.31738,0.00011,29.41666]
[1778590258054,38.1,80920.01,0.0,-0.31738,0.00011,29.41666]
[1778590258148,38.1,80920.01,0.0,-0.31738,0.00011,29.41666]
[1778590258719,38.1,80920.01,0.0,-0.31738,0.00011,29.41666]
[1778590259347,38.1,80920.01,0.0,-0.31738,0.00011,29.41666]
[1778590259387,38.1,80920.01,0.0,-0.31738,0.00011,29.41666]
[1778590259392,38.09,80914.1,0.0,-0.31805,0.00011,29.44066]
[1778590261125,38.1,80914.1,0.0,-0.31805,0.00011,29.44072]
[1778590262807,38.1,80918.57,0.0,-0.31755,0.00011,29.42264]
[1778590262976,38.1,80918.57,0.0,-0.31755,0.00011,29.42264]
[1778590263021,38.1,80918.57,0.0,-0.31755,0.00011,29.42264]
[1778590263030,38.1,80918.57,0.0,-0.31755,0.00011,29.42264]
[1778590263761,38.1,80926.49,0.0,-0.31665,0.00011,29.39016]
[1778590264855,38.09,80926.72,0.0,-0.31662,0.00011,29.38909]
[1778590265181,38.09,80926.72,0.0,-0.31662,0.00011,29.38897]
[1778590267337,38.09,80927.4,0.0,-0.31654,0.00011,29.38606]
[1778590267438,38.09,80927.63,0.0,-0.31651,0.00011,29.385]
[1778590269786,38.09,80927.84,0.0,-0.31648,0.00011,29.3839]
[1778590271400,38.09,80934.68,0.0,-0.3157,0.00011,29.35569]
[1778590272790,38.09,80936.75,0.0,-0.31546,0.00011,29.34699]
[1778590273101,38.09,80936.75,0.0,-0.31546,0.00011,29.34699]
[1778590273240,38.09,80936.75,0.0,-0.31546,0.00011,29.34691]
[1778590278563,38.09,80939.03,0.0,-0.3152,0.00011,29.33718]
[1778590280700,38.09,80944.5,0.0,-0.31457,0.00011,29.31443]
[1778590280728,38.09,80944.5,0.0,-0.31457,0.00011,29.31443]
[1778590280785,38.09,80944.5,0.0,-0.31457,0.00011,29.31443]
[1778590280796,38.09,80944.09,0.0,-0.31462,0.00011,29.31613]
[1778590283171,38.08,80944.09,0.0,-0.31462,0.00011,29.31605]
[1778590283360,38.08,80944.09,0.0,-0.31462,0.00011,29.31605]
[1778590283369,38.08,80944.09,0.0,-0.31462,0.00011,29.31605]
[1778590283457,38.08,80943.25,0.0,-0.31471,0.00011,29.31949]
[1778590287463,38.08,80943.29,0.0,-0.31471,0.00011,29.31922]
[1778590287471,38.08,80943.06,0.0,-0.31473,0.00011,29.32014]
[1778590288131,38.08,80943.06,0.0,-0.31473,0.00011,29.32014]
[1778590288919,38.08,80943.76,0.0,-0.31465,0.00011,29.31721]
[1778590290475,38.08,80943.6,0.0,-0.31467,0.00011,29.31784]
[1778590291567,38.08,80941.81,0.0,-0.31487,0.00011,29.32522]
[1778590292621,38.08,80954.42,0.0,-0.31343,0.00011,29.26963]
[1778590294406,38.08,80954.24,0.0,-0.31345,0.00011,29.27039]
[1778590294464,38.08,80954.24,0.0,-0.31345,0.00011,29.27039]
[1778590294694,38.08,80948.67,0.0,-0.31408,0.00011,29.29356]
[1778590295130,38.08,80948.67,0.0,-0.31408,0.00011,29.29356]
[1778590295182,38.08,80948.67,0.0,-0.31408,0.00011,29.29356]
[1778590295273,38.08,80948.67,0.0,-0.31408,0.00011,29.29356]
[1778590295343,38.08,80948.67,0.0,-0.31408,0.00011,29.29356]
[1778590295631,38.08,80948.67,0.0,-0.31408,0.00011,29.29356]
[1778590295460,38.08,80914.96,0.0,-0.3179,0.00011,29.43213]
[1778590296401,38.08,80914.96,0.0,-0.31789,0.00011,29.43201]
[1778590296893,38.08,80914.96,0.0,-0.31789,0.00011,29.43201]
[1778590297408,38.08,80909.77,0.0,-0.31848,0.00011,29.45296]
[1778590297724,38.08,80909.77,0.0,-0.31848,0.00011,29.45296]
[1778590298170,38.08,80909.77,0.0,-0.31848,0.00011,29.45296]
[1778590298438,38.08,80911.08,0.0,-0.31833,0.00011,29.4475]
[1778590300125,38.08,80914.18,0.0,-0.31797,0.00011,29.43477]
[1778590301979,38.08,80911.84,0.0,-0.31823,0.00011,29.44402]
[1778590303934,38.08,80911.67,0.0,-0.31824,0.00011,29.44444]
[1778590304603,38.08,80911.67,0.0,-0.31824,0.00011,29.44444]
[1778590304527,38.08,80910.91,0.0,-0.31832,0.00011,29.44739]
[1778590305969,38.07,80910.91,0.0,-0.31832,0.00011,29.44725]
[1778590306611,38.08,80911.89,0.0,-0.31821,0.00011,29.44334]
[1778590309656,38.08,80912.63,0.0,-0.31813,0.00011,29.44056]
[1778590309724,38.08,80912.63,0.0,-0.31813,0.00011,29.44056]
[1778590310024,38.08,80912.63,0.0,-0.31813,0.00011,29.44056]
[1778590310042,38.08,80912.63,0.0,-0.31813,0.00011,29.44056]
[1778590310053,38.08,80912.63,0.0,-0.31813,0.00011,29.44056]
[1778590310506,38.08,80911.08,0.0,-0.31831,0.00011,29.44693]
[1778590311648,38.08,80911.08,0.0,-0.31831,0.00011,29.44693]
[1778590311661,38.08,80910.27,0.0,-0.3184,0.00011,29.45029]
[1778590312483,38.08,80910.27,0.0,-0.3184,0.00011,29.45029]
[1778590312530,38.08,80910.27,0.0,-0.3184,0.00011,29.45029]
[1778590318258,38.08,80912.26,0.0,-0.31819,0.00011,29.44258]
[1778590318562,38.08,80910.43,0.0,-0.3184,0.00011,29.45007]
[1778590323597,38.08,80914.26,0.0,-0.31797,0.00011,29.43476]
[1778590325253,38.08,80917.36,0.0,-0.31762,0.00011,29.42218]
[1778590325298,38.08,80917.36,0.0,-0.31762,0.00011,29.42218]
[1778590330645,38.08,80915.75,0.0,-0.31781,0.00011,29.42903]
[1778590335681,38.09,80921.02,0.0,-0.31722,0.00011,29.40777]
[1778590341235,38.09,80921.28,0.0,-0.31719,0.00011,29.40695]
[1778590346759,38.09,80924.8,0.0,-0.3168,0.00011,29.39282]
[1778590351793,38.09,80926.43,0.0,-0.31661,0.00011,29.38313]
[1778590353146,38.09,80926.43,0.0,-0.31661,0.00011,29.38313]
[1778590353191,38.09,80926.43,0.0,-0.31661,0.00011,29.38313]
[1778590355195,38.09,80928.16,0.0,-0.31642,0.00011,29.37613]
[1778590355296,38.09,80928.38,0.0,-0.31639,0.00011,29.37528]
[1778590361376,38.09,80930.14,0.0,-0.3162,0.00011,29.36838]
[1778590366905,38.09,80930.06,0.0,-0.31622,0.00011,29.36894]
[1778590372066,38.1,80933.14,0.0,-0.31587,0.00011,29.35651]
[1778590377982,38.1,80934.86,0.0,-0.31569,0.00011,29.34973]
[1778590383017,38.1,80934.18,0.0,-0.31577,0.00011,29.35276]
[1778590384171,38.1,80934.18,0.0,-0.31577,0.00011,29.35276]
[1778590384223,38.1,80934.18,0.0,-0.31577,0.00011,29.35276]
[1778590386022,38.1,80938.5,0.0,-0.31528,0.00011,29.33508]
[1778590386035,38.1,80938.5,0.0,-0.31528,0.00011,29.33508]
[1778590386120,38.1,80937.27,0.0,-0.31542,0.00011,29.34021]
[1778590387393,38.1,80937.27,0.0,-0.31542,0.00011,29.34021]
[1778590387475,38.1,80937.27,0.0,-0.31542,0.00011,29.34021]
[1778590388067,38.1,80934.75,0.0,-0.31571,0.00011,29.35072]
[1778590388555,38.1,80934.77,0.0,-0.31571,0.00011,29.3507]
[1778590394096,38.1,80932.43,0.0,-0.31598,0.00011,29.36066]
[1778590399329,38.11,80927.71,0.0,-0.31653,0.00011,29.38042]
[1778590405173,38.11,80919.27,0.0,-0.31749,0.00011,29.4153]
[1778590410208,38.11,80916.16,0.0,-0.31785,0.00011,29.42826]
[1778590412917,38.11,80914.51,0.0,-0.31803,0.00011,29.43184]
[1778590413963,38.11,80913.99,0.0,-0.31809,0.00011,29.43401]
[1778590414781,38.11,80913.99,0.0,-0.31809,0.00011,29.43401]
[1778590416835,38.11,80922.86,0.0,-0.31709,0.00011,29.39817]
[1778590417610,38.11,80917.83,0.0,-0.31766,0.00011,29.41877]
[1778590420942,38.11,80913.13,0.0,-0.3182,0.00011,29.43804]
[1778590422294,38.11,80913.13,0.0,-0.3182,0.00011,29.43808]
[1778590425673,38.12,80919.21,0.0,-0.31752,0.00011,29.41348]
[1778590427101,38.12,80922.24,0.0,-0.31718,0.00011,29.40118]
[1778590427328,38.12,80922.76,0.0,-0.31712,0.00011,29.39914]
[1778590432363,38.12,80919.44,0.0,-0.3175,0.00011,29.41301]
[1778590433249,38.12,80919.44,0.0,-0.3175,0.00011,29.41301]
[1778590433410,38.12,80914.34,0.0,-0.31808,0.00011,29.43388]
[1778590437373,38.12,80911.2,0.0,-0.31844,0.00011,29.44669]
[1778590437631,38.12,80912.9,0.0,-0.31825,0.00011,29.43985]
[1778590439025,38.12,80912.9,0.0,-0.31825,0.00011,29.43985]
[1778590439408,38.12,80912.9,0.0,-0.31825,0.00011,29.43985]
[1778590439712,38.12,80912.9,0.0,-0.31825,0.00011,29.43991]
[1778590441473,38.12,80918.3,0.0,-0.31764,0.00011,29.41795]
[1778590441480,38.12,80918.3,0.0,-0.31764,0.00011,29.41795]
[1778590441794,38.12,80920.85,0.0,-0.31735,0.00011,29.40763]
[1778590442021,38.12,80920.85,0.0,-0.31735,0.00011,29.40763]
[1778590443131,38.12,80920.85,0.0,-0.31735,0.00011,29.40767]
[1778590443440,38.12,80921.24,0.0,-0.31731,0.00011,29.40613]
[1778590448477,38.12,80922.64,0.0,-0.31716,0.00011,29.40072]
[1778590452928,38.13,80922.85,0.0,-0.31714,0.00011,29.40012]
[1778590453080,38.13,80922.85,0.0,-0.31714,0.00011,29.40012]
[1778590453511,38.13,80922.25,0.0,-0.31721,0.00011,29.40264]
[1778590458606,38.13,80922.48,0.0,-0.31719,0.00011,29.40199]
[1778590460136,38.13,80922.14,0.0,-0.31724,0.00011,29.40353]
[1778590460165,38.13,80922.14,0.0,-0.31724,0.00011,29.40353]
[1778590461220,38.13,80922.75,0.0,-0.31717,0.00011,29.40111]
[1778590461972,38.13,80926.25,0.0,-0.31677,0.00011,29.38689]
[1778590462834,38.13,80926.45,0.0,-0.31675,0.00011,29.38615]
[1778590467887,38.13,80927.45,0.0,-0.31665,0.00011,29.38249]
[1778590468123,38.13,80927.45,0.0,-0.31665,0.00011,29.38249]
[1778590468747,38.13,80928.1,0.0,-0.31658,0.00011,29.37991]
[1778590472640,38.13,80928.22,0.0,-0.31656,0.00011,29.37643]
[1778590474290,38.14,80929.64,0.0,-0.3164,0.00011,29.3708]
[1778590474658,38.14,80933.31,0.0,-0.31599,0.00011,29.35586]
[1778590475428,38.14,80933.31,0.0,-0.31599,0.00011,29.35586]
[1778590475431,38.14,80933.31,0.0,-0.31599,0.00011,29.35586]
[1778590475665,38.14,80933.25,0.0,-0.316,0.00011,29.35621]
[1778590480700,38.13,80926.59,0.0,-0.31674,0.00011,29.38288]
[1778590483862,38.13,80927.29,0.0,-0.31665,0.00011,29.37959]
[1778590483870,38.13,80927.29,0.0,-0.31665,0.00011,29.37959]
[1778590483943,38.13,80927.29,0.0,-0.31665,0.00011,29.37959]
[1778590484728,38.13,80927.02,0.0,-0.31667,0.00011,29.38056]
[1778590485262,38.13,80927.02,0.0,-0.31667,0.00011,29.38056]
[1778590486612,38.13,80923.07,0.0,-0.31712,0.00011,29.39656]
[1778590486743,38.13,80921.62,0.0,-0.31728,0.00011,29.40232]
[1778590488671,38.13,80919.6,0.0,-0.3175,0.00011,29.4104]
[1778590488772,38.13,80918.17,0.0,-0.31766,0.00011,29.41606]
[1778590493695,38.12,80915.39,0.0,-0.31796,0.00011,29.42671]
[1778590493753,38.12,80915.39,0.0,-0.31796,0.00011,29.42671]
[1778590493794,38.12,80916.26,0.0,-0.31786,0.00011,29.423]
[1778590498826,38.12,80917.78,0.0,-0.31766,0.00011,29.41597]
[1778590498957,38.12,80917.78,0.0,-0.31766,0.00011,29.41597]
[1778590499833,38.11,80916.13,0.0,-0.31785,0.00011,29.42257]
[1778590500036,38.11,80916.13,0.0,-0.31785,0.00011,29.42257]
[1778590501016,38.11,80916.61,0.0,-0.31779,0.00011,29.42049]
[1778590501847,38.11,80917.07,0.0,-0.31773,0.00011,29.41849]
[1778590504847,38.11,80917.87,0.0,-0.31764,0.00011,29.41498]
[1778590504868,38.11,80917.78,0.0,-0.31764,0.00011,29.41522]
[1778590504958,38.11,80917.78,0.0,-0.31764,0.00011,29.41522]
[1778590507179,38.11,80911.77,0.0,-0.31832,0.00011,29.43941]
[1778590507457,38.11,80911.77,0.0,-0.31832,0.00011,29.43941]
[1778590507497,38.11,80911.77,0.0,-0.31832,0.00011,29.43941]
[1778590507552,38.11,80911.27,0.0,-0.31837,0.00011,29.44129]
[1778590509558,38.11,80911.27,0.0,-0.31837,0.00011,29.44129]
[1778590509592,38.11,80911.27,0.0,-0.31837,0.00011,29.44129]
[1778590509698,38.11,80911.27,0.0,-0.31837,0.00011,29.44129]
[1778590509799,38.11,80911.26,0.0,-0.31837,0.00011,29.44104]
[1778590510447,38.11,80911.26,0.0,-0.31837,0.00011,29.44104]
[1778590510889,38.11,80909.0,0.0,-0.31862,0.00011,29.45021]
[1778590510901,38.11,80909.0,0.0,-0.31862,0.00011,29.45021]
[1778590510972,38.11,80909.0,0.0,-0.31862,0.00011,29.45021]
[1778590511603,38.11,80909.0,0.0,-0.31862,0.00011,29.45021]
[1778590511643,38.11,80909.0,0.0,-0.31862,0.00011,29.45021]
[1778590511693,38.11,80892.0,0.0,-0.32055,0.00011,29.51865]
[1778590512799,38.11,80886.08,0.0,-0.32123,0.00011,29.54233]
[1778590512941,38.11,80886.08,0.0,-0.32123,0.00011,29.54233]
[1778590512949,38.11,80886.08,0.0,-0.32123,0.00011,29.54233]
[1778590512952,38.11,80886.08,0.0,-0.32123,0.00011,29.54233]
[1778590512969,38.11,80886.08,0.0,-0.32123,0.00011,29.54233]
[1778590515264,38.1,80886.54,0.0,-0.32117,0.00011,29.54043]
[1778590519137,38.1,80885.34,0.0,-0.3213,0.00011,29.54501]
[1778590519164,38.1,80885.34,0.0,-0.3213,0.00011,29.54501]
[1778590519509,38.1,80885.34,0.0,-0.3213,0.00011,29.54501]
[1778590519600,38.1,80884.97,0.0,-0.32134,0.00011,29.54643]
[1778590519988,38.1,80884.97,0.0,-0.32134,0.00011,29.54643]
[1778590520012,38.1,80884.97,0.0,-0.32134,0.00011,29.54643]
[1778590520728,38.1,80884.97,0.0,-0.32134,0.00011,29.54643]
[1778590520743,38.1,80884.97,0.0,-0.32134,0.00011,29.54643]
[1778590522490,38.1,80885.65,0.0,-0.32126,0.00011,29.54359]
[1778590522706,38.1,80885.65,0.0,-0.32126,0.00011,29.54359]
[1778590522785,38.1,80885.65,0.0,-0.32126,0.00011,29.54359]
[1778590522886,38.1,80885.24,0.0,-0.32131,0.00011,29.54511]
[1778590524590,38.1,80889.63,0.0,-0.32081,0.00011,29.52754]
[1778590524631,38.1,80889.63,0.0,-0.32081,0.00011,29.52754]
[1778590524732,38.1,80892.2,0.0,-0.32051,0.00011,29.51717]
[1778590525154,38.1,80892.2,0.0,-0.32051,0.00011,29.51717]
[1778590525683,38.1,80892.2,0.0,-0.32051,0.00011,29.51717]
[1778590525694,38.1,80892.42,0.0,-0.32049,0.00011,29.51625]
[1778590527264,38.1,80892.42,0.0,-0.32048,0.00011,29.51621]
[1778590527307,38.1,80892.42,0.0,-0.32048,0.00011,29.51621]
[1778590527310,38.1,80892.42,0.0,-0.32048,0.00011,29.51621]
[1778590527313,38.1,80892.42,0.0,-0.32048,0.00011,29.51621]
[1778590527361,38.1,80893.73,0.0,-0.32033,0.00011,29.51092]
[1778590532585,38.1,80892.71,0.0,-0.32043,0.00011,29.51163]
[1778590534078,38.1,80892.71,0.0,-0.32043,0.00011,29.5116]
[1778590534195,38.1,80892.71,0.0,-0.32043,0.00011,29.5116]
[1778590534253,38.1,80892.71,0.0,-0.32043,0.00011,29.5116]
[1778590535178,38.1,80893.96,0.0,-0.32029,0.00011,29.50654]
[1778590535967,38.1,80897.01,0.0,-0.31994,0.00011,29.49424]
[1778590536630,38.1,80896.69,0.0,-0.31997,0.00011,29.49533]
[1778590541024,38.09,80894.67,0.0,-0.32018,0.00011,29.50273]
[1778590541056,38.09,80894.67,0.0,-0.32018,0.00011,29.50273]
[1778590541255,38.09,80894.67,0.0,-0.32018,0.00011,29.50273]
[1778590541722,38.09,80894.67,0.0,-0.32018,0.00011,29.50273]
[1778590544648,38.09,80902.16,0.0,-0.31932,0.00011,29.47199]
[1778590546229,38.09,80902.48,0.0,-0.31927,0.00011,29.47041]
[1778590546281,38.09,80901.65,0.0,-0.31936,0.00011,29.47362]
[1778590547798,38.09,80901.65,0.0,-0.31936,0.00011,29.47362]
[1778590548523,38.08,80901.45,0.0,-0.31938,0.00011,29.47414]
[1778590550305,38.08,80901.68,0.0,-0.31935,0.00011,29.47307]
[1778590550337,38.08,80901.68,0.0,-0.31935,0.00011,29.47307]
[1778590556345,38.08,80901.03,0.0,-0.3194,0.00011,29.47488]
[1778590562799,38.07,80901.39,0.0,-0.31933,0.00011,29.47236]
[1778590568312,38.07,80897.64,0.0,-0.31974,0.00011,29.48688]
[1778590570818,38.07,80897.19,0.0,-0.31979,0.00011,29.48856]
[1778590570917,38.07,80896.46,0.0,-0.31987,0.00011,29.49123]
[1778590575926,38.06,80895.94,0.0,-0.31991,0.00011,29.49278]
[1778590576517,38.06,80895.59,0.0,-0.31995,0.00011,29.49406]
[1778590576579,38.06,80895.59,0.0,-0.31995,0.00011,29.49406]
[1778590576582,38.06,80895.95,0.0,-0.31991,0.00011,29.49261]
[1778590578835,38.06,80895.95,0.0,-0.3199,0.00011,29.49247]
[1778590578866,38.06,80895.95,0.0,-0.3199,0.00011,29.49247]
[1778590580534,38.06,80896.88,0.0,-0.31979,0.00011,29.48845]
[1778590580612,38.06,80896.88,0.0,-0.31979,0.00011,29.48845]
[1778590581203,38.06,80899.0,0.0,-0.31955,0.00011,29.47976]
[1778590581240,38.06,80899.0,0.0,-0.31955,0.00011,29.47976]
[1778590583144,38.05,80898.51,0.0,-0.31959,0.00011,29.48136]
[1778590583418,38.05,80898.51,0.0,-0.31959,0.00011,29.48136]
[1778590589461,38.05,80897.66,0.0,-0.31967,0.00011,29.48405]
[1778590590004,38.05,80897.66,0.0,-0.31967,0.00011,29.48405]
[1778590590054,38.05,80897.66,0.0,-0.31967,0.00011,29.48405]
[1778590591995,38.05,80897.31,0.0,-0.31971,0.00011,29.48534]
[1778590592047,38.05,80897.31,0.0,-0.31971,0.00011,29.48534]
[1778590593495,38.05,80897.31,0.0,-0.31969,0.00011,29.48185]
[1778590593540,38.05,80897.31,0.0,-0.31969,0.00011,29.48185]
[1778590599403,38.04,80896.28,0.0,-0.31978,0.00011,29.48526]
[1778590599561,38.04,80896.28,0.0,-0.31978,0.00011,29.48526]
[1778590600330,38.04,80891.55,0.0,-0.32032,0.00011,29.50421]
[1778590600362,38.04,80891.55,0.0,-0.32032,0.00011,29.50421]
[1778590601093,38.04,80891.55,0.0,-0.32032,0.00011,29.50408]
[1778590601143,38.04,80891.55,0.0,-0.32032,0.00011,29.50408]
[1778590601496,38.04,80891.55,0.0,-0.32032,0.00011,29.50408]
[1778590601546,38.04,80886.29,0.0,-0.32091,0.00011,29.52509]
[1778590603697,38.04,80888.74,0.0,-0.32063,0.00011,29.51509]
[1778590603747,38.04,80889.63,0.0,-0.32053,0.00011,29.51136]
[1778590604722,38.04,80889.63,0.0,-0.32053,0.00011,29.51136]
[1778590605729,38.04,80890.18,0.0,-0.32045,0.00011,29.50885]
[1778590605764,38.04,80890.33,0.0,-0.32044,0.00011,29.50825]
[1778590611616,38.03,80889.27,0.0,-0.32054,0.00011,29.51164]
[1778590616651,38.03,80889.22,0.0,-0.32052,0.00011,29.51112]
[1778590620093,38.02,80888.68,0.0,-0.32057,0.00011,29.51287]
[1778590620098,38.02,80888.68,0.0,-0.32057,0.00011,29.51287]
[1778590620680,38.02,80888.62,0.0,-0.32058,0.00011,29.51297]
[1778590623002,38.02,80888.37,0.0,-0.3206,0.00011,29.51383]
[1778590623027,38.02,80888.0,0.0,-0.32064,0.00011,29.51518]
[1778590623144,38.02,80888.0,0.0,-0.32064,0.00011,29.51518]
[1778590623887,38.02,80874.81,0.0,-0.32214,0.00011,29.56787]
[1778590624233,38.02,80874.81,0.0,-0.32214,0.00011,29.56787]
[1778590624237,38.02,80874.81,0.0,-0.32214,0.00011,29.56787]
[1778590624393,38.02,80874.81,0.0,-0.32214,0.00011,29.56787]
[1778590625080,38.02,80868.38,0.0,-0.32288,0.00011,29.59344]
[1778590625122,38.02,80868.38,0.0,-0.32288,0.00011,29.59344]
[1778590625719,38.02,80868.38,0.0,-0.32288,0.00011,29.59352]
[1778590626271,38.02,80868.38,0.0,-0.32288,0.00011,29.59352]
[1778590626505,38.02,80868.38,0.0,-0.32288,0.00011,29.59352]
[1778590626726,38.02,80868.83,0.0,-0.32283,0.00011,29.59181]
[1778590627068,38.02,80868.83,0.0,-0.32283,0.00011,29.59181]
[1778590627807,38.02,80868.83,0.0,-0.32283,0.00011,29.59181]
[1778590629083,38.02,80869.14,0.0,-0.3228,0.00011,29.59074]
[1778590630362,38.02,80869.37,0.0,-0.32278,0.00011,29.58991]
[1778590630757,38.02,80869.98,0.0,-0.32271,0.00011,29.58756]
[1778590632402,38.02,80870.21,0.0,-0.32268,0.00011,29.58673]
[1778590632770,38.02,80872.53,0.0,-0.32242,0.00011,29.57758]
[1778590634702,38.02,80873.75,0.0,-0.32228,0.00011,29.57281]
[1778590635119,38.03,80876.34,0.0,-0.32199,0.00011,29.56257]
[1778590635155,38.03,80876.34,0.0,-0.32199,0.00011,29.56257]
[1778590638892,38.03,80878.91,0.0,-0.3217,0.00011,29.55262]
[1778590638938,38.03,80878.91,0.0,-0.3217,0.00011,29.55262]
[1778590638997,38.03,80879.31,0.0,-0.32166,0.00011,29.55113]
[1778590639048,38.03,80879.31,0.0,-0.32166,0.00011,29.55113]
[1778590639182,38.03,80879.31,0.0,-0.32166,0.00011,29.55113]
[1778590639338,38.03,80879.31,0.0,-0.32166,0.00011,29.55113]
[1778590639460,38.03,80879.31,0.0,-0.32166,0.00011,29.55113]
[1778590639756,38.03,80879.31,0.0,-0.32166,0.00011,29.55113]
[1778590639917,38.03,80879.31,0.0,-0.32166,0.00011,29.55113]
[1778590639997,38.03,80879.31,0.0,-0.32166,0.00011,29.55113]
[1778590639933,38.03,80894.33,0.0,-0.31995,0.00011,29.49091]
[1778590640636,38.03,80894.33,0.0,-0.31995,0.00011,29.49091]
[1778590640927,38.03,80894.33,0.0,-0.31995,0.00011,29.49091]
[1778590640956,38.03,80894.33,0.0,-0.31995,0.00011,29.49091]
[1778590640968,38.03,80897.79,0.0,-0.31956,0.00011,29.47697]
[1778590642482,38.03,80897.79,0.0,-0.31956,0.00011,29.47702]
[1778590642499,38.03,80897.79,0.0,-0.31956,0.00011,29.47702]
[1778590642718,38.03,80897.79,0.0,-0.31956,0.00011,29.47702]
[1778590642849,38.03,80897.05,0.0,-0.31964,0.00011,29.48005]
[1778590643668,38.03,80897.05,0.0,-0.31964,0.00011,29.48005]
[1778590643764,38.03,80897.05,0.0,-0.31964,0.00011,29.48005]
[1778590643977,38.03,80897.05,0.0,-0.31964,0.00011,29.48005]
[1778590644857,38.03,80888.54,0.0,-0.32062,0.00011,29.51445]
[1778590645060,38.03,80888.54,0.0,-0.32062,0.00011,29.51445]
[1778590645804,38.03,80888.54,0.0,-0.32062,0.00011,29.51445]
[1778590645903,38.03,80878.89,0.0,-0.32172,0.00011,29.55315]
[1778590648628,38.03,80878.51,0.0,-0.32176,0.00011,29.55463]
[1778590648635,38.03,80878.51,0.0,-0.32176,0.00011,29.55463]
[1778590648639,38.03,80878.51,0.0,-0.32176,0.00011,29.55463]
[1778590649141,38.03,80882.56,0.0,-0.3213,0.00011,29.53853]
[1778590649167,38.03,80882.56,0.0,-0.3213,0.00011,29.53853]
[1778590650249,38.03,80883.16,0.0,-0.32124,0.00011,29.53624]
[1778590650268,38.03,80883.16,0.0,-0.32124,0.00011,29.53624]
[1778590650282,38.03,80883.16,0.0,-0.32124,0.00011,29.53624]
[1778590650890,38.03,80883.16,0.0,-0.32124,0.00011,29.53624]
[1778590650899,38.03,80883.16,0.0,-0.32124,0.00011,29.53624]
[1778590650940,38.03,80882.79,0.0,-0.32128,0.00011,29.53784]
[1778590651467,38.03,80882.79,0.0,-0.32128,0.00011,29.53784]
[1778590651905,38.03,80882.79,0.0,-0.32127,0.00011,29.53472]
[1778590652931,38.03,80882.79,0.0,-0.32127,0.00011,29.53472]
[1778590653015,38.03,80883.21,0.0,-0.32122,0.00011,29.53315]
[1778590658953,38.04,80887.01,0.0,-0.32081,0.00011,29.51862]
[1778590663989,38.04,80888.46,0.0,-0.32064,0.00011,29.51277]
[1778590669025,38.04,80889.53,0.0,-0.32052,0.00011,29.50846]
[1778590669335,38.04,80889.53,0.0,-0.32052,0.00011,29.50846]
[1778590669360,38.04,80889.53,0.0,-0.32052,0.00011,29.50846]
[1778590670033,38.04,80890.09,0.0,-0.32046,0.00011,29.5062]
[1778590675736,38.04,80888.9,0.0,-0.32059,0.00011,29.51096]
[1778590681110,38.04,80890.11,0.0,-0.32045,0.00011,29.50605]
[1778590686145,38.04,80890.54,0.0,-0.3204,0.00011,29.50428]
[1778590688672,38.04,80891.47,0.0,-0.3203,0.00011,29.50053]
[1778590688683,38.04,80891.47,0.0,-0.3203,0.00011,29.50053]
[1778590688720,38.04,80887.45,0.0,-0.32075,0.00011,29.51668]
[1778590693721,38.04,80887.78,0.0,-0.32071,0.00011,29.51525]
[1778590696004,38.04,80887.78,0.0,-0.32071,0.00011,29.51523]
[1778590696026,38.04,80888.21,0.0,-0.32066,0.00011,29.51348]
[1778590701036,38.04,80890.27,0.0,-0.32043,0.00011,29.5051]
[1778590706058,38.03,80889.71,0.0,-0.32049,0.00011,29.50724]
[1778590708712,38.03,80888.68,0.0,-0.3206,0.00011,29.51131]
[1778590708855,38.03,80889.36,0.0,-0.32052,0.00011,29.50855]
[1778590713862,38.03,80884.23,0.0,-0.32109,0.00011,29.5257]
[1778590719286,38.03,80883.69,0.0,-0.32115,0.00011,29.52763]
[1778590720623,38.03,80881.64,0.0,-0.32138,0.00011,29.53588]
[1778590721027,38.03,80881.77,0.0,-0.32137,0.00011,29.53539]
[1778590726089,38.03,80883.88,0.0,-0.32113,0.00011,29.52709]
[1778590731106,38.03,80885.22,0.0,-0.32098,0.00011,29.52196]
[1778590736115,38.04,80886.19,0.0,-0.32088,0.00011,29.51827]
[1778590741128,38.04,80892.49,0.0,-0.32017,0.00011,29.49316]
[1778590746183,38.04,80894.57,0.0,-0.31994,0.00011,29.4851]
[1778590749548,38.04,80898.32,0.0,-0.31951,0.00011,29.47018]
[1778590749568,38.04,80898.32,0.0,-0.31951,0.00011,29.47018]
[1778590750161,38.04,80898.19,0.0,-0.31953,0.00011,29.47079]
[1778590750188,38.04,80898.19,0.0,-0.31953,0.00011,29.47079]
[1778590750996,38.04,80898.19,0.0,-0.31953,0.00011,29.47079]
[1778590751032,38.04,80898.19,0.0,-0.31953,0.00011,29.47079]
[1778590751416,38.04,80898.06,0.0,-0.31955,0.00011,29.47139]
[1778590751606,38.04,80898.06,0.0,-0.31955,0.00011,29.47148]
[1778590756679,38.04,80897.25,0.0,-0.31965,0.00011,29.47508]
[1778590762685,38.05,80895.78,0.0,-0.31983,0.00011,29.48152]
[1778590767778,38.05,80899.82,0.0,-0.31938,0.00011,29.4655]
[1778590767849,38.05,80899.13,0.0,-0.31946,0.00011,29.46837]
[1778590769329,38.05,80899.13,0.0,-0.31946,0.00011,29.46836]
[1778590769900,38.05,80899.13,0.0,-0.31946,0.00011,29.46836]
[1778590769904,38.05,80899.13,0.0,-0.31946,0.00011,29.46836]
[1778590769964,38.05,80900.61,0.0,-0.31929,0.00011,29.46237]
[1778590771228,38.05,80900.61,0.0,-0.31929,0.00011,29.46237]
[1778590771954,38.05,80900.61,0.0,-0.31929,0.00011,29.46237]
[1778590777791,38.05,80900.6,0.0,-0.31928,0.00011,29.45912]
[1778590782825,38.05,80900.52,0.0,-0.31929,0.00011,29.45941]
[1778590784977,38.05,80900.56,0.0,-0.31928,0.00011,29.45924]
[1778590785772,38.05,80900.52,0.0,-0.31929,0.00011,29.4594]
[1778590790881,38.05,80900.79,0.0,-0.31925,0.00011,29.45826]
[1778590795916,38.05,80900.44,0.0,-0.31929,0.00011,29.45963]
[1778590796577,38.05,80900.44,0.0,-0.31929,0.00011,29.45963]
[1778590796585,38.05,80900.18,0.0,-0.31932,0.00011,29.46067]
[1778590801529,38.05,80900.0,0.0,-0.31934,0.00011,29.46135]
[1778590801581,38.05,80900.0,0.0,-0.31934,0.00011,29.46135]
[1778590801675,38.05,80900.0,0.0,-0.31934,0.00011,29.46135]
[1778590801731,38.05,80900.0,0.0,-0.31934,0.00011,29.46135]
[1778590802152,38.05,80900.0,0.0,-0.31934,0.00011,29.46135]
[1778590802201,38.05,80904.97,0.0,-0.31877,0.00011,29.4412]
[1778590802990,38.05,80904.97,0.0,-0.31877,0.00011,29.4412]
[1778590803025,38.05,80904.97,0.0,-0.31877,0.00011,29.4412]
[1778590804793,38.05,80910.0,0.0,-0.3182,0.00011,29.4208]
[1778590804978,38.05,80909.67,0.0,-0.31824,0.00011,29.42217]
[1778590806165,38.05,80909.67,0.0,-0.31824,0.00011,29.42217]
[1778590810235,38.05,80905.4,0.0,-0.31873,0.00011,29.43957]
[1778590810940,38.05,80905.4,0.0,-0.31873,0.00011,29.43957]
[1778590811021,38.05,80905.76,0.0,-0.31869,0.00011,29.43812]
[1778590816061,38.05,80906.68,0.0,-0.31858,0.00011,29.43443]
[1778590816284,38.05,80906.68,0.0,-0.31858,0.00011,29.43443]
[1778590817089,38.05,80906.68,0.0,-0.31858,0.00011,29.43443]
[1778590817098,38.05,80906.68,0.0,-0.31858,0.00011,29.43443]
[1778590817171,38.05,80907.48,0.0,-0.31849,0.00011,29.4312]
[1778590818270,38.05,80907.48,0.0,-0.31849,0.00011,29.43123]
[1778590818280,38.05,80907.48,0.0,-0.31849,0.00011,29.43123]
[1778590824441,38.05,80906.54,0.0,-0.31861,0.00011,29.43521]
[1778590827239,38.05,80899.42,0.0,-0.31942,0.00011,29.46414]
[1778590827285,38.05,80899.42,0.0,-0.31942,0.00011,29.46414]
[1778590828586,38.05,80894.41,0.0,-0.31999,0.00011,29.4844]
[1778590829120,38.05,80894.41,0.0,-0.31999,0.00011,29.4844]
[1778590830218,38.05,80891.59,0.0,-0.32031,0.00011,29.49579]
[1778590830339,38.05,80891.59,0.0,-0.32031,0.00011,29.49579]
[1778590831055,38.05,80891.59,0.0,-0.32031,0.00011,29.49579]
[1778590831063,38.05,80891.59,0.0,-0.32031,0.00011,29.49579]
[1778590831171,38.05,80890.23,0.0,-0.32045,0.00011,29.49802]
[1778590831492,38.05,80890.23,0.0,-0.32045,0.00011,29.49802]
[1778590831537,38.05,80890.23,0.0,-0.32045,0.00011,29.49802]
[1778590832580,38.05,80883.98,0.0,-0.32117,0.00011,29.52324]
[1778590832629,38.05,80883.98,0.0,-0.32117,0.00011,29.52324]
[1778590833519,38.05,80877.41,0.0,-0.32192,0.00011,29.54961]
[1778590833944,38.05,80877.41,0.0,-0.32192,0.00011,29.54961]
[1778590833974,38.05,80877.41,0.0,-0.32192,0.00011,29.54961]
[1778590833982,38.05,80877.41,0.0,-0.32192,0.00011,29.54961]
[1778590834190,38.05,80877.91,0.0,-0.32187,0.00011,29.54769]
[1778590837066,38.05,80877.43,0.0,-0.32193,0.00011,29.54977]
[1778590837212,38.06,80876.84,0.0,-0.322,0.00011,29.55221]
[1778590839136,38.06,80868.78,0.0,-0.32292,0.00011,29.58435]
[1778590839151,38.06,80868.78,0.0,-0.32292,0.00011,29.58435]
[1778590844530,38.06,80870.8,0.0,-0.3227,0.00011,29.57654]
[1778590844988,38.06,80870.8,0.0,-0.3227,0.00011,29.57654]
[1778590845140,38.06,80873.51,0.0,-0.32239,0.00011,29.56592]
[1778590845248,38.06,80873.51,0.0,-0.32239,0.00011,29.56592]
[1778590845324,38.06,80873.51,0.0,-0.32239,0.00011,29.56592]
[1778590845860,38.06,80873.51,0.0,-0.32239,0.00011,29.56592]
[1778590846050,38.06,80873.51,0.0,-0.32239,0.00011,29.56592]
[1778590846128,38.06,80873.51,0.0,-0.32239,0.00011,29.56592]
[1778590846229,38.06,80889.17,0.0,-0.3206,0.00011,29.50324]
[1778590846299,38.06,80889.17,0.0,-0.3206,0.00011,29.50324]
[1778590846311,38.06,80889.17,0.0,-0.3206,0.00011,29.50324]
[1778590847922,38.06,80898.0,0.0,-0.31959,0.00011,29.46766]
[1778590847948,38.06,80898.0,0.0,-0.31959,0.00011,29.46766]
[1778590848005,38.06,80899.48,0.0,-0.31942,0.00011,29.46169]
[1778590849585,38.06,80899.91,0.0,-0.31938,0.00011,29.45998]
[1778590849957,38.06,80899.91,0.0,-0.31938,0.00011,29.45998]
[1778590851998,38.06,80899.95,0.0,-0.31937,0.00011,29.45985]
[1778590852078,38.06,80902.18,0.0,-0.31912,0.00011,29.45089]
[1778590855396,38.06,80904.14,0.0,-0.3189,0.00011,29.44307]
[1778590856117,38.06,80904.14,0.0,-0.3189,0.00011,29.44307]
[1778590856202,38.06,80903.7,0.0,-0.31895,0.00011,29.44489]
[1778590860209,38.06,80912.69,0.0,-0.31793,0.00011,29.40857]
[1778590861316,38.06,80912.14,0.0,-0.318,0.00011,29.41088]
[1778590865002,38.06,80914.9,0.0,-0.31768,0.00011,29.39931]
[1778590865053,38.06,80914.9,0.0,-0.31768,0.00011,29.39931]
[1778590865253,38.06,80915.56,0.0,-0.3176,0.00011,29.39648]
[1778590865345,38.06,80915.56,0.0,-0.3176,0.00011,29.39648]
[1778590866381,38.06,80915.56,0.0,-0.3176,0.00011,29.39648]
[1778590866388,38.06,80915.56,0.0,-0.3176,0.00011,29.39648]
[1778590866815,38.06,80915.56,0.0,-0.3176,0.00011,29.39648]
[1778590868409,38.06,80924.04,0.0,-0.31663,0.00011,29.36156]
[1778590873518,38.05,80925.25,0.0,-0.31648,0.00011,29.35603]
[1778590874575,38.05,80924.78,0.0,-0.31653,0.00011,29.35796]
[1778590874985,38.05,80924.99,0.0,-0.3165,0.00011,29.35691]
[1778590875997,38.05,80924.99,0.0,-0.3165,0.00011,29.35691]
[1778590876040,38.05,80924.99,0.0,-0.3165,0.00011,29.35691]
[1778590876622,38.05,80918.58,0.0,-0.31723,0.00011,29.38308]
[1778590876674,38.05,80916.69,0.0,-0.31744,0.00011,29.39069]
[1778590877362,38.05,80916.69,0.0,-0.31744,0.00011,29.39069]
[1778590877508,38.05,80916.32,0.0,-0.31748,0.00011,29.3922]
[1778590882542,38.05,80912.89,0.0,-0.31785,0.00011,29.40538]
[1778590884749,38.05,80914.64,0.0,-0.31765,0.00011,29.3981]
[1778590884765,38.05,80914.64,0.0,-0.31765,0.00011,29.3981]
[1778590884771,38.04,80916.11,0.0,-0.31748,0.00011,29.39196]
[1778590886570,38.04,80925.68,0.0,-0.31639,0.00011,29.35263]
[1778590891605,38.04,80926.7,0.0,-0.31624,0.00011,29.34462]
[1778590893138,38.04,80926.7,0.0,-0.31624,0.00011,29.34462]
[1778590894707,38.04,80925.0,0.0,-0.31643,0.00011,29.35142]
[1778590896757,38.04,80924.88,0.0,-0.31644,0.00011,29.35173]
[1778590896806,38.04,80924.88,0.0,-0.31644,0.00011,29.35173]
[1778590897401,38.04,80917.89,0.0,-0.31723,0.00011,29.38027]
[1778590897432,38.04,80917.89,0.0,-0.31723,0.00011,29.38027]
[1778590900026,38.04,80918.41,0.0,-0.31717,0.00011,29.37792]
[1778590900071,38.04,80918.41,0.0,-0.31717,0.00011,29.37792]
[1778590904940,38.03,80917.83,0.0,-0.31722,0.00011,29.3797]
[1778590904966,38.03,80917.83,0.0,-0.31722,0.00011,29.3797]
[1778590910738,38.03,80917.42,0.0,-0.31724,0.00011,29.3806]
[1778590913589,38.03,80917.48,0.0,-0.31723,0.00011,29.38013]
[1778590913593,38.03,80917.48,0.0,-0.31723,0.00011,29.38013]
[1778590913761,38.02,80917.48,0.0,-0.31723,0.00011,29.38002]
[1778590915379,38.02,80917.59,0.0,-0.31721,0.00011,29.37945]
[1778590915497,38.02,80917.59,0.0,-0.31721,0.00011,29.37945]
[1778590915685,38.02,80917.59,0.0,-0.31721,0.00011,29.37945]
[1778590915830,38.02,80917.59,0.0,-0.31721,0.00011,29.37945]
[1778590916200,38.02,80917.59,0.0,-0.31721,0.00011,29.37945]
[1778590916206,38.02,80907.45,0.0,-0.31836,0.00011,29.42075]
[1778590916317,38.02,80907.45,0.0,-0.31836,0.00011,29.42075]
[1778590916954,38.02,80907.45,0.0,-0.31836,0.00011,29.42075]
[1778590916968,38.02,80907.45,0.0,-0.31836,0.00011,29.42075]
[1778590917049,38.02,80898.15,0.0,-0.31942,0.00011,29.45837]
[1778590917747,38.02,80898.15,0.0,-0.31942,0.00011,29.45837]
[1778590917833,38.02,80897.45,0.0,-0.3195,0.00011,29.46125]
[1778590919790,38.02,80897.88,0.0,-0.31945,0.00011,29.45955]
[1778590919837,38.02,80897.79,0.0,-0.31946,0.00011,29.45977]
[1778590923314,38.02,80895.17,0.0,-0.31976,0.00011,29.47047]
[1778590923714,38.02,80895.17,0.0,-0.31976,0.00011,29.47047]
[1778590923735,38.02,80895.17,0.0,-0.31976,0.00011,29.47047]
[1778590923883,38.02,80895.17,0.0,-0.31976,0.00011,29.47047]
[1778590923917,38.02,80895.17,0.0,-0.31976,0.00011,29.47047]
[1778590924065,38.02,80899.94,0.0,-0.31922,0.00011,29.45124]
[1778590924337,38.02,80899.94,0.0,-0.31922,0.00011,29.45124]
[1778590925953,38.02,80899.94,0.0,-0.31922,0.00011,29.45108]
[1778590931893,38.03,80896.72,0.0,-0.31959,0.00011,29.46453]
[1778590936928,38.03,80895.26,0.0,-0.31977,0.00011,29.4707]
[1778590937442,38.03,80895.26,0.0,-0.31977,0.00011,29.4707]
[1778590937479,38.03,80895.26,0.0,-0.31977,0.00011,29.4707]
[1778590937564,38.03,80895.26,0.0,-0.31977,0.00011,29.4707]
[1778590938054,38.03,80895.26,0.0,-0.31977,0.00011,29.4707]
[1778590938318,38.03,80895.26,0.0,-0.31977,0.00011,29.4707]
[1778590938145,38.03,80897.79,0.0,-0.31948,0.00011,29.46052]
[1778590938911,38.03,80897.79,0.0,-0.31948,0.00011,29.46052]
[1778590938919,38.03,80897.79,0.0,-0.31948,0.00011,29.46052]
[1778590939111,38.03,80897.79,0.0,-0.31948,0.00011,29.46052]
[1778590939168,38.03,80909.08,0.0,-0.31819,0.00011,29.41455]
[1778590940562,38.03,80912.72,0.0,-0.31777,0.00011,29.39959]
[1778590941089,38.03,80912.72,0.0,-0.31777,0.00011,29.39959]
[1778590941102,38.03,80912.72,0.0,-0.31777,0.00011,29.39959]
[1778590941105,38.03,80912.72,0.0,-0.31777,0.00011,29.39959]
[1778590941124,38.02,80913.19,0.0,-0.31772,0.00011,29.39757]
[1778590943151,38.02,80914.9,0.0,-0.31752,0.00011,29.39048]
[1778590943252,38.02,80916.02,0.0,-0.31739,0.00011,29.3858]
[1778590947897,38.02,80916.18,0.0,-0.31736,0.00011,29.38476]
[1778590947912,38.02,80916.18,0.0,-0.31736,0.00011,29.38476]
[1778590948006,38.02,80914.26,0.0,-0.31758,0.00011,29.3925]
[1778590948509,38.02,80914.26,0.0,-0.31758,0.00011,29.3925]
[1778590948540,38.02,80914.26,0.0,-0.31758,0.00011,29.3925]
[1778590949123,38.02,80914.26,0.0,-0.31758,0.00011,29.3925]
[1778590949140,38.02,80914.26,0.0,-0.31758,0.00011,29.3925]
[1778590950568,38.02,80914.72,0.0,-0.31752,0.00011,29.39041]
[1778590952915,38.02,80914.7,0.0,-0.3175,0.00011,29.38702]
[1778590952936,38.02,80914.7,0.0,-0.3175,0.00011,29.38702]
[1778590959085,38.01,80917.79,0.0,-0.31713,0.00011,29.37363]
[1778590959407,38.01,80917.79,0.0,-0.31713,0.00011,29.37363]
[1778590961517,38.01,80927.16,0.0,-0.31606,0.00011,29.33497]
[1778590963132,38.01,80927.9,0.0,-0.31598,0.00011,29.33185]
[1778590963138,38.01,80927.9,0.0,-0.31598,0.00011,29.33185]
[1778590963294,38.01,80928.67,0.0,-0.31589,0.00011,29.32861]
[1778590967173,38.01,80928.73,0.0,-0.31588,0.00011,29.32816]
[1778590967883,38.01,80928.8,0.0,-0.31587,0.00011,29.32781]
[1778590968521,38.01,80928.8,0.0,-0.31586,0.00011,29.32774]
[1778590969032,38.01,80928.8,0.0,-0.31586,0.00011,29.32774]
[1778590969037,38.01,80928.8,0.0,-0.31586,0.00011,29.32774]
[1778590969155,38.01,80932.94,0.0,-0.31539,0.00011,29.31061]
[1778590971083,38.01,80932.83,0.0,-0.3154,0.00011,29.31102]
[1778590973464,38.01,80932.87,0.0,-0.3154,0.00011,29.31073]
[1778590973922,38.01,80932.87,0.0,-0.3154,0.00011,29.31073]
[1778590974834,38.01,80932.93,0.0,-0.31539,0.00011,29.31044]
[1778590974879,38.01,80932.93,0.0,-0.31539,0.00011,29.31044]
[1778590975186,38.01,80932.93,0.0,-0.31539,0.00011,29.31044]
[1778590975198,38.01,80932.64,0.0,-0.31542,0.00011,29.3116]
[1778590979299,38.01,80932.53,0.0,-0.31543,0.00011,29.31195]
[1778590979323,38.01,80932.53,0.0,-0.31543,0.00011,29.31195]
[1778590983419,38.01,80932.29,0.0,-0.31545,0.00011,29.31273]
[1778590983435,38.01,80932.29,0.0,-0.31545,0.00011,29.31273]
[1778590983489,38.01,80932.29,0.0,-0.31545,0.00011,29.31273]
[1778590984272,38.01,80928.43,0.0,-0.31589,0.00011,29.32863]
[1778590985071,38.01,80928.43,0.0,-0.31589,0.00011,29.32863]
[1778590985476,38.01,80928.43,0.0,-0.31589,0.00011,29.3286]
[1778590985520,38.01,80928.43,0.0,-0.31589,0.00011,29.3286]
[1778590986274,38.0,80928.37,0.0,-0.3159,0.00011,29.3288]
[1778590991309,38.0,80927.88,0.0,-0.31595,0.00011,29.33061]
[1778590993662,38.0,80927.54,0.0,-0.31598,0.00011,29.33193]
[1778590993699,38.0,80927.54,0.0,-0.31598,0.00011,29.33193]
[1778590995724,38.0,80927.51,0.0,-0.31598,0.00011,29.33197]
[1778590995753,38.0,80927.51,0.0,-0.31598,0.00011,29.33197]
[1778591001381,38.0,80926.63,0.0,-0.31608,0.00011,29.33534]
[1778591005066,38.0,80926.71,0.0,-0.31607,0.00011,29.33492]
[1778591005256,38.0,80926.71,0.0,-0.31607,0.00011,29.33492]
[1778591005297,38.0,80926.42,0.0,-0.3161,0.00011,29.33603]
[1778591005982,38.0,80926.42,0.0,-0.3161,0.00011,29.33603]
[1778591006315,38.0,80926.42,0.0,-0.3161,0.00011,29.33603]
[1778591006083,38.0,80915.06,0.0,-0.31739,0.00011,29.38261]
[1778591006840,38.0,80915.06,0.0,-0.31739,0.00011,29.38261]
[1778591007207,38.0,80915.06,0.0,-0.31739,0.00011,29.38261]
[1778591007251,38.0,80915.06,0.0,-0.31739,0.00011,29.38261]
[1778591007298,38.0,80915.06,0.0,-0.31739,0.00011,29.38261]
[1778591008115,38.0,80908.68,0.0,-0.31811,0.00011,29.40863]
[1778591008157,38.0,80908.68,0.0,-0.31811,0.00011,29.40863]
[1778591008918,38.0,80901.06,0.0,-0.31898,0.00011,29.43956]
[1778591008946,38.0,80901.06,0.0,-0.31898,0.00011,29.43956]
[1778591009705,38.0,80899.41,0.0,-0.31916,0.00011,29.44616]
[1778591009718,38.0,80899.41,0.0,-0.31916,0.00011,29.44616]
[1778591009733,38.0,80899.41,0.0,-0.31916,0.00011,29.44616]
[1778591009735,38.0,80899.41,0.0,-0.31916,0.00011,29.44616]
[1778591009832,38.0,80898.23,0.0,-0.3193,0.00011,29.45084]
[1778591011673,38.0,80900.67,0.0,-0.319,0.00011,29.4376]
[1778591011700,38.0,80900.67,0.0,-0.319,0.00011,29.4376]
[1778591012130,38.0,80900.67,0.0,-0.319,0.00011,29.4376]
[1778591012140,38.0,80900.65,0.0,-0.319,0.00011,29.43759]
[1778591012943,38.0,80900.65,0.0,-0.319,0.00011,29.43759]
[1778591012977,38.0,80900.65,0.0,-0.319,0.00011,29.43759]
[1778591016234,37.99,80900.24,0.0,-0.31904,0.00011,29.43898]
[1778591016256,37.99,80900.24,0.0,-0.31904,0.00011,29.43898]
[1778591016647,37.99,80900.39,0.0,-0.31902,0.00011,29.43828]
[1778591016728,37.99,80900.39,0.0,-0.31902,0.00011,29.43828]
[1778591016944,37.99,80900.39,0.0,-0.31902,0.00011,29.43828]
[1778591017004,37.99,80900.39,0.0,-0.31902,0.00011,29.43828]
[1778591017030,37.99,80900.39,0.0,-0.31902,0.00011,29.43828]
[1778591017323,37.99,80901.22,0.0,-0.31892,0.00011,29.43482]
[1778591017418,37.99,80901.22,0.0,-0.31892,0.00011,29.43482]
[1778591017550,37.99,80901.22,0.0,-0.31892,0.00011,29.43482]
[1778591018372,37.99,80919.4,0.0,-0.31685,0.00011,29.36047]
[1778591018914,37.99,80919.4,0.0,-0.31685,0.00011,29.36047]
[1778591018921,37.99,80919.4,0.0,-0.31685,0.00011,29.36047]
[1778591018924,37.99,80919.4,0.0,-0.31685,0.00011,29.36047]
[1778591018955,37.99,80924.4,0.0,-0.31628,0.00011,29.33986]
[1778591019798,37.99,80924.4,0.0,-0.31628,0.00011,29.33986]
[1778591019832,37.99,80924.4,0.0,-0.31628,0.00011,29.33986]
[1778591020329,37.99,80924.4,0.0,-0.31628,0.00011,29.33986]
[1778591020467,37.99,80925.01,0.0,-0.31621,0.00011,29.33729]
[1778591021585,37.99,80923.64,0.0,-0.31636,0.00011,29.34293]
[1778591022410,37.99,80923.64,0.0,-0.31636,0.00011,29.34293]
[1778591023411,37.99,80924.07,0.0,-0.31631,0.00011,29.341]
[1778591024452,37.99,80924.07,0.0,-0.31631,0.00011,29.341]
[1778591024553,37.99,80919.98,0.0,-0.31678,0.00011,29.35776]
[1778591030013,37.99,80922.85,0.0,-0.31644,0.00011,29.34563]
[1778591034708,37.99,80922.05,0.0,-0.31652,0.00011,29.34861]
[1778591035365,37.99,80922.05,0.0,-0.31652,0.00011,29.34861]
[1778591035387,37.99,80921.88,0.0,-0.31654,0.00011,29.34925]
[1778591036758,37.99,80921.88,0.0,-0.31654,0.00011,29.34919]
[1778591036859,37.99,80922.61,0.0,-0.31646,0.00011,29.34612]
[1778591042668,37.98,80922.14,0.0,-0.3165,0.00011,29.34774]
[1778591047042,37.98,80920.98,0.0,-0.31663,0.00011,29.35224]
[1778591047292,37.98,80915.95,0.0,-0.3172,0.00011,29.37282]
[1778591051851,37.98,80917.86,0.0,-0.31697,0.00011,29.36474]
[1778591052797,37.98,80917.22,0.0,-0.31704,0.00011,29.3672]
[1778591053197,37.98,80917.22,0.0,-0.31704,0.00011,29.3672]
[1778591053293,37.98,80912.14,0.0,-0.31762,0.00011,29.38792]
[1778591054006,37.98,80912.14,0.0,-0.31762,0.00011,29.38792]
[1778591054370,37.98,80911.39,0.0,-0.3177,0.00011,29.39089]
[1778591054777,37.98,80911.39,0.0,-0.3177,0.00011,29.39089]
[1778591054865,37.98,80911.39,0.0,-0.3177,0.00011,29.39089]
[1778591055254,37.98,80911.39,0.0,-0.3177,0.00011,29.39089]
[1778591055341,37.98,80897.79,0.0,-0.31925,0.00011,29.44619]
[1778591055706,37.98,80897.79,0.0,-0.31925,0.00011,29.44619]
[1778591055718,37.98,80897.79,0.0,-0.31925,0.00011,29.44619]
[1778591055726,37.98,80897.79,0.0,-0.31925,0.00011,29.44619]
[1778591056235,37.98,80900.51,0.0,-0.31894,0.00011,29.43502]
[1778591057315,37.98,80900.51,0.0,-0.31894,0.00011,29.43502]
[1778591057391,37.98,80900.49,0.0,-0.31894,0.00011,29.43518]
[1778591060595,37.98,80899.5,0.0,-0.31906,0.00011,29.43942]
[1778591061391,37.98,80899.5,0.0,-0.31906,0.00011,29.43942]
[1778591061423,37.98,80897.83,0.0,-0.31925,0.00011,29.44627]
[1778591066844,37.98,80892.86,0.0,-0.31983,0.00011,29.46676]
[1778591067551,37.98,80892.86,0.0,-0.31983,0.00011,29.46676]
[1778591067557,37.98,80892.86,0.0,-0.31983,0.00011,29.46676]
[1778591067852,37.98,80894.69,0.0,-0.31962,0.00011,29.45941]
[1778591068557,37.98,80894.69,0.0,-0.31962,0.00011,29.45941]
[1778591069599,37.98,80894.11,0.0,-0.31969,0.00011,29.46182]
[1778591069866,37.98,80894.03,0.0,-0.3197,0.00011,29.4622]
[1778591072555,37.98,80894.27,0.0,-0.31966,0.00011,29.4581]
[1778591072887,37.98,80894.2,0.0,-0.31967,0.00011,29.45845]
[1778591074454,37.98,80894.2,0.0,-0.31967,0.00011,29.45845]
[1778591075017,37.98,80895.7,0.0,-0.31949,0.00011,29.45223]
[1778591080943,37.98,80895.97,0.0,-0.31946,0.00011,29.451]
[1778591082750,37.98,80896.34,0.0,-0.31941,0.00011,29.44935]
[1778591082764,37.98,80896.34,0.0,-0.31941,0.00011,29.44935]
[1778591082897,37.98,80896.34,0.0,-0.31941,0.00011,29.44935]
[1778591083106,37.98,80891.5,0.0,-0.31996,0.00011,29.46878]
[1778591086187,37.98,80883.93,0.0,-0.32083,0.00011,29.49937]
[1778591086417,37.98,80883.13,0.0,-0.32092,0.00011,29.50261]
[1778591088423,37.98,80884.65,0.0,-0.32075,0.00011,29.49652]
[1778591088430,37.98,80884.65,0.0,-0.32075,0.00011,29.49652]
[1778591088999,37.98,80883.92,0.0,-0.32083,0.00011,29.49951]
[1778591092709,37.98,80883.65,0.0,-0.32087,0.00011,29.50066]
[1778591092742,37.98,80883.65,0.0,-0.32087,0.00011,29.50066]
[1778591092851,37.98,80883.65,0.0,-0.32087,0.00011,29.50066]
[1778591093032,37.98,80885.31,0.0,-0.32068,0.00011,29.49402]
[1778591095042,37.98,80896.55,0.0,-0.3194,0.00011,29.44875]
[1778591096280,37.98,80896.55,0.0,-0.3194,0.00011,29.44875]
[1778591096285,37.98,80896.55,0.0,-0.3194,0.00011,29.44875]
[1778591096381,37.98,80895.95,0.0,-0.31947,0.00011,29.45126]
[1778591102091,37.99,80892.7,0.0,-0.31985,0.00011,29.46482]
[1778591105351,37.99,80892.92,0.0,-0.31983,0.00011,29.46406]
[1778591105450,37.99,80892.92,0.0,-0.31983,0.00011,29.46406]
[1778591105467,37.99,80892.92,0.0,-0.31983,0.00011,29.46406]
[1778591106196,37.99,80893.18,0.0,-0.3198,0.00011,29.46307]
[1778591106557,37.99,80899.56,0.0,-0.31907,0.00011,29.4373]
[1778591106609,37.99,80899.56,0.0,-0.31907,0.00011,29.4373]
[1778591107125,37.99,80899.56,0.0,-0.31907,0.00011,29.4373]
[1778591107195,37.99,80899.56,0.0,-0.31907,0.00011,29.4373]
[1778591110409,37.99,80906.35,0.0,-0.3183,0.00011,29.40971]
[1778591110444,37.99,80906.35,0.0,-0.3183,0.00011,29.40971]
[1778591110498,37.99,80894.0,0.0,-0.31971,0.00011,29.45979]
[1778591110673,37.99,80894.0,0.0,-0.31971,0.00011,29.45979]
[1778591111154,37.99,80894.0,0.0,-0.3197,0.00011,29.45972]
[1778591111533,37.99,80894.0,0.0,-0.3197,0.00011,29.45972]
[1778591111809,37.99,80894.0,0.0,-0.3197,0.00011,29.45972]
[1778591118207,37.98,80895.79,0.0,-0.31949,0.00011,29.45209]
[1778591118891,37.98,80895.79,0.0,-0.31949,0.00011,29.45209]
[1778591119214,37.98,80895.25,0.0,-0.31955,0.00011,29.45422]
[1778591122554,37.98,80895.01,0.0,-0.31957,0.00011,29.455]
[1778591122599,37.98,80895.01,0.0,-0.31957,0.00011,29.455]
[1778591122861,37.98,80895.01,0.0,-0.31957,0.00011,29.455]
[1778591122981,37.98,80895.01,0.0,-0.31957,0.00011,29.455]
[1778591126333,37.98,80884.96,0.0,-0.32072,0.00011,29.49558]
[1778591133313,37.98,80890.92,0.0,-0.32003,0.00011,29.46865]
[1778591133793,37.98,80890.92,0.0,-0.32003,0.00011,29.46865]
[1778591134536,37.99,80889.51,0.0,-0.3202,0.00011,29.4744]
[1778591136700,37.99,80889.67,0.0,-0.32018,0.00011,29.47386]
[1778591137289,37.99,80889.67,0.0,-0.32018,0.00011,29.47386]
[1778591137382,37.99,80894.63,0.0,-0.31962,0.00011,29.45389]
[1778591139801,37.99,80896.16,0.0,-0.31945,0.00011,29.44785]
[1778591139836,37.99,80896.16,0.0,-0.31945,0.00011,29.44785]
[1778591140598,37.99,80895.24,0.0,-0.31955,0.00011,29.45165]
[1778591140626,37.99,80895.24,0.0,-0.31955,0.00011,29.45165]
[1778591140720,37.99,80895.24,0.0,-0.31955,0.00011,29.45165]
[1778591140832,37.99,80895.24,0.0,-0.31955,0.00011,29.45165]
[1778591141455,37.99,80895.24,0.0,-0.31955,0.00011,29.45165]
[1778591141472,37.99,80908.47,0.0,-0.31805,0.00011,29.39798]
[1778591142823,37.99,80908.47,0.0,-0.31804,0.00011,29.39788]
[1778591143504,37.99,80908.47,0.0,-0.31804,0.00011,29.39788]
[1778591144146,37.99,80910.67,0.0,-0.31779,0.00011,29.38881]
[1778591144389,37.99,80911.15,0.0,-0.31773,0.00011,29.38676]
[1778591147668,37.99,80917.7,0.0,-0.31698,0.00011,29.35971]
[1778591148225,37.99,80917.7,0.0,-0.31698,0.00011,29.35971]
[1778591148935,37.98,80918.17,0.0,-0.31693,0.00011,29.35771]
[1778591149627,37.98,80918.0,0.0,-0.31695,0.00011,29.35834]
[1778591149654,37.98,80918.0,0.0,-0.31695,0.00011,29.35834]
[1778591149663,37.98,80918.0,0.0,-0.31695,0.00011,29.35834]
[1778591149666,37.98,80918.0,0.0,-0.31695,0.00011,29.35834]
[1778591155541,37.98,80921.91,0.0,-0.31649,0.00011,29.34194]
[1778591156740,37.98,80921.86,0.0,-0.31649,0.00011,29.34202]
[1778591156772,37.98,80921.86,0.0,-0.31649,0.00011,29.34202]
[1778591157484,37.98,80922.45,0.0,-0.31643,0.00011,29.33953]
[1778591157858,37.98,80922.45,0.0,-0.31643,0.00011,29.33953]
[1778591158494,37.98,80934.46,0.0,-0.31506,0.00011,29.28989]
[1778591163520,37.98,80930.72,0.0,-0.31548,0.00011,29.30529]
[1778591168129,37.98,80925.84,0.0,-0.31603,0.00011,29.32522]
[1778591168252,37.98,80925.84,0.0,-0.31603,0.00011,29.32522]
[1778591168335,37.98,80925.84,0.0,-0.31603,0.00011,29.32522]
[1778591168506,37.98,80925.84,0.0,-0.31603,0.00011,29.32522]
[1778591168562,37.98,80924.78,0.0,-0.31615,0.00011,29.32954]
[1778591169569,37.98,80915.5,0.0,-0.31721,0.00011,29.36763]
[1778591170907,37.98,80910.85,0.0,-0.31773,0.00011,29.38658]
[1778591170936,37.98,80910.85,0.0,-0.31773,0.00011,29.38658]
[1778591170945,37.98,80910.85,0.0,-0.31773,0.00011,29.38658]
[1778591171052,37.98,80910.85,0.0,-0.31773,0.00011,29.38658]
[1778591171585,37.98,80910.53,0.0,-0.31777,0.00011,29.38779]
[1778591171633,37.98,80910.53,0.0,-0.31777,0.00011,29.38779]
[1778591172589,37.98,80911.85,0.0,-0.31761,0.00011,29.38229]
[1778591174293,37.98,80911.48,0.0,-0.31765,0.00011,29.38371]
[1778591174303,37.98,80911.48,0.0,-0.31765,0.00011,29.38371]
[1778591174327,37.98,80911.22,0.0,-0.31768,0.00011,29.38468]
[1778591176245,37.97,80911.28,0.0,-0.31767,0.00011,29.38434]
[1778591176253,37.97,80911.28,0.0,-0.31767,0.00011,29.38434]
[1778591176314,37.97,80905.31,0.0,-0.31835,0.00011,29.40862]
[1778591177790,37.97,80907.28,0.0,-0.31812,0.00011,29.40047]
[1778591177797,37.97,80907.28,0.0,-0.31812,0.00011,29.40047]
[1778591178390,37.97,80907.28,0.0,-0.31812,0.00011,29.40047]
[1778591178479,37.97,80907.37,0.0,-0.31811,0.00011,29.4]
[1778591183671,37.97,80915.03,0.0,-0.31722,0.00011,29.36812]
[1778591186115,37.97,80916.05,0.0,-0.3171,0.00011,29.36374]
[1778591186587,37.97,80916.05,0.0,-0.3171,0.00011,29.36374]
[1778591187200,37.97,80916.56,0.0,-0.31704,0.00011,29.36146]
[1778591190685,37.97,80922.3,0.0,-0.31638,0.00011,29.33759]
[1778591191209,37.97,80922.3,0.0,-0.31638,0.00011,29.33759]
[1778591191600,37.96,80925.98,0.0,-0.31594,0.00011,29.31909]
[1778591192752,37.96,80924.07,0.0,-0.31616,0.00011,29.3269]
[1778591192756,37.96,80924.07,0.0,-0.31616,0.00011,29.3269]
[1778591192764,37.96,80924.07,0.0,-0.31616,0.00011,29.3269]
[1778591192965,37.96,80925.32,0.0,-0.31601,0.00011,29.32167]
[1778591196856,37.96,80924.94,0.0,-0.31605,0.00011,29.32303]
[1778591196915,37.96,80924.94,0.0,-0.31605,0.00011,29.32303]
[1778591197268,37.96,80924.89,0.0,-0.31606,0.00011,29.32317]
[1778591197842,37.96,80924.89,0.0,-0.31606,0.00011,29.32317]
[1778591198311,37.96,80923.84,0.0,-0.31617,0.00011,29.32743]
[1778591199941,37.96,80923.84,0.0,-0.31617,0.00011,29.32743]
[1778591200530,37.96,80923.84,0.0,-0.31617,0.00011,29.32743]
[1778591200563,37.96,80923.84,0.0,-0.31617,0.00011,29.32743]
[1778591201107,37.96,80920.26,0.0,-0.31658,0.00011,29.342]
[1778591203023,37.96,80921.32,0.0,-0.31645,0.00011,29.33754]
[1778591204688,37.96,80920.63,0.0,-0.31653,0.00011,29.3402]
[1778591204720,37.96,80920.63,0.0,-0.31653,0.00011,29.3402]
[1778591205506,37.96,80920.63,0.0,-0.31653,0.00011,29.3402]
[1778591205523,37.96,80920.63,0.0,-0.31653,0.00011,29.3402]
[1778591213962,37.95,80922.68,0.0,-0.31627,0.00011,29.33083]
[1778591213969,37.95,80922.68,0.0,-0.31627,0.00011,29.33083]
[1778591213987,37.95,80922.68,0.0,-0.31627,0.00011,29.33083]
[1778591216166,37.95,80922.83,0.0,-0.31625,0.00011,29.33011]
[1778591216186,37.95,80922.83,0.0,-0.31625,0.00011,29.33011]
[1778591216897,37.95,80923.47,0.0,-0.31617,0.00011,29.32728]
[1778591216922,37.95,80923.47,0.0,-0.31617,0.00011,29.32728]
[1778591218157,37.95,80923.47,0.0,-0.31617,0.00011,29.32719]
[1778591218188,37.95,80923.47,0.0,-0.31617,0.00011,29.32719]
[1778591218976,37.95,80923.79,0.0,-0.31613,0.00011,29.32577]
[1778591219010,37.95,80923.79,0.0,-0.31613,0.00011,29.32577]
[1778591219316,37.95,80923.79,0.0,-0.31613,0.00011,29.32577]
[1778591224958,37.95,80919.04,0.0,-0.31665,0.00011,29.34457]
[1778591226775,37.94,80919.6,0.0,-0.31659,0.00011,29.34216]
[1778591227668,37.94,80924.78,0.0,-0.316,0.00011,29.32071]
[1778591233014,37.94,80926.51,0.0,-0.31578,0.00011,29.31301]
[1778591235095,37.94,80926.17,0.0,-0.31582,0.00011,29.31433]
[1778591235112,37.94,80926.17,0.0,-0.31582,0.00011,29.31433]
[1778591240454,37.94,80925.73,0.0,-0.31586,0.00011,29.31569]
[1778591242073,37.94,80926.27,0.0,-0.31579,0.00011,29.31328]
[1778591246902,37.93,80931.0,0.0,-0.31525,0.00011,29.29328]
[1778591247557,37.93,80931.0,0.0,-0.31525,0.00011,29.29328]
[1778591250223,37.93,80931.14,0.0,-0.31522,0.00011,29.29249]
[1778591250562,37.93,80931.76,0.0,-0.31515,0.00011,29.28985]
[1778591250837,37.93,80931.76,0.0,-0.31515,0.00011,29.28985]
[1778591250873,37.93,80931.76,0.0,-0.31515,0.00011,29.28985]
[1778591250926,37.93,80931.76,0.0,-0.31515,0.00011,29.28985]
[1778591252342,37.93,80939.5,0.0,-0.31426,0.00011,29.25436]
[1778591254393,37.93,80942.97,0.0,-0.31386,0.00011,29.23984]
[1778591254412,37.93,80942.97,0.0,-0.31386,0.00011,29.23984]
[1778591254484,37.93,80939.12,0.0,-0.3143,0.00011,29.25586]
[1778591255770,37.93,80939.12,0.0,-0.3143,0.00011,29.25583]
[1778591256445,37.93,80939.12,0.0,-0.3143,0.00011,29.25583]
[1778591257822,37.93,80940.84,0.0,-0.3141,0.00011,29.24859]
[1778591258481,37.93,80940.84,0.0,-0.3141,0.00011,29.24859]
[1778591260532,37.93,80940.71,0.0,-0.31411,0.00011,29.24909]
[1778591260537,37.93,80940.71,0.0,-0.31411,0.00011,29.24909]
[1778591260558,37.93,80940.71,0.0,-0.31411,0.00011,29.24909]
[1778591262585,37.93,80940.57,0.0,-0.31413,0.00011,29.24961]
[1778591266699,37.93,80934.08,0.0,-0.31486,0.00011,29.27638]
[1778591267254,37.93,80933.94,0.0,-0.31487,0.00011,29.27692]
[1778591272291,37.93,80933.09,0.0,-0.31496,0.00011,29.28022]
[1778591277324,37.93,80934.69,0.0,-0.31478,0.00011,29.27341]
[1778591282368,37.92,80931.01,0.0,-0.31519,0.00011,29.28848]
[1778591287402,37.92,80931.91,0.0,-0.31508,0.00011,29.28454]
[1778591292437,37.92,80931.94,0.0,-0.31508,0.00011,29.28422]
[1778591293352,37.92,80931.94,0.0,-0.31508,0.00011,29.28422]
[1778591293453,37.92,80930.63,0.0,-0.31522,0.00011,29.28962]
[1778591296689,37.92,80930.24,0.0,-0.31527,0.00011,29.29116]
[1778591297468,37.92,80930.24,0.0,-0.31527,0.00011,29.29112]
[1778591297565,37.92,80930.08,0.0,-0.31528,0.00011,29.29174]
[1778591303589,37.92,80929.67,0.0,-0.31532,0.00011,29.29324]
[1778591303620,37.92,80929.67,0.0,-0.31532,0.00011,29.29324]
[1778591303719,37.92,80930.26,0.0,-0.31526,0.00011,29.29075]
[1778591309099,37.92,80922.4,0.0,-0.31614,0.00011,29.32303]
[1778591311954,37.92,80921.55,0.0,-0.31622,0.00011,29.3231]
[1778591312654,37.92,80916.11,0.0,-0.31684,0.00011,29.34544]
[1778591313829,37.92,80915.36,0.0,-0.31692,0.00011,29.34845]
[1778591313872,37.92,80915.36,0.0,-0.31692,0.00011,29.34845]
[1778591320638,37.91,80916.59,0.0,-0.31677,0.00011,29.34282]
[1778591325668,37.91,80918.57,0.0,-0.31653,0.00011,29.33427]
[1778591330304,37.91,80918.06,0.0,-0.31658,0.00011,29.33606]
[1778591330332,37.91,80918.06,0.0,-0.31658,0.00011,29.33606]
[1778591332329,37.91,80917.7,0.0,-0.31662,0.00011,29.33739]
[1778591332718,37.91,80917.9,0.0,-0.3166,0.00011,29.33649]
[1778591334065,37.91,80917.58,0.0,-0.31663,0.00011,29.33773]
[1778591334107,37.91,80917.58,0.0,-0.31663,0.00011,29.33773]
[1778591340012,37.9,80917.79,0.0,-0.3166,0.00011,29.3365]
[1778591340043,37.9,80917.79,0.0,-0.3166,0.00011,29.3365]
[1778591343553,37.9,80916.14,0.0,-0.31678,0.00011,29.34308]
[1778591343575,37.9,80916.14,0.0,-0.31678,0.00011,29.34308]
[1778591344163,37.9,80915.41,0.0,-0.31686,0.00011,29.34593]
[1778591344180,37.9,80915.41,0.0,-0.31686,0.00011,29.34593]
[1778591348541,37.9,80914.82,0.0,-0.31692,0.00011,29.34814]
[1778591348580,37.9,80914.82,0.0,-0.31692,0.00011,29.34814]
[1778591348727,37.9,80914.82,0.0,-0.31692,0.00011,29.34814]
[1778591348742,37.9,80914.82,0.0,-0.31692,0.00011,29.34799]
[1778591354347,37.9,80912.52,0.0,-0.31717,0.00011,29.35716]
[1778591359906,37.89,80905.53,0.0,-0.31795,0.00011,29.3852]
[1778591364924,37.89,80905.53,0.0,-0.31795,0.00011,29.38498]
[1778591365155,37.89,80905.53,0.0,-0.31795,0.00011,29.38498]
[1778591365245,37.89,80906.28,0.0,-0.31785,0.00011,29.38148]
[1778591366152,37.89,80906.28,0.0,-0.31785,0.00011,29.38148]
[1778591366892,37.89,80905.71,0.0,-0.31791,0.00011,29.38371]
[1778591367216,37.89,80905.71,0.0,-0.31791,0.00011,29.38371]
[1778591367306,37.89,80905.33,0.0,-0.31795,0.00011,29.38516]
[1778591373573,37.89,80901.73,0.0,-0.31834,0.00011,29.39619]
[1778591378310,37.88,80903.55,0.0,-0.31812,0.00011,29.38825]
[1778591379526,37.88,80905.67,0.0,-0.31788,0.00011,29.37949]
[1778591379613,37.88,80906.1,0.0,-0.31782,0.00011,29.37766]
[1778591380257,37.88,80906.1,0.0,-0.31782,0.00011,29.37766]
[1778591383854,37.88,80905.19,0.0,-0.31793,0.00011,29.38146]
[1778591384187,37.88,80905.19,0.0,-0.31793,0.00011,29.38146]
[1778591384476,37.88,80905.19,0.0,-0.31793,0.00011,29.38146]
[1778591390117,37.89,80895.92,0.0,-0.31901,0.00011,29.41992]
[1778591393777,37.89,80895.34,0.0,-0.31908,0.00011,29.42244]
[1778591393796,37.89,80895.34,0.0,-0.31908,0.00011,29.42244]
[1778591393925,37.89,80895.66,0.0,-0.31904,0.00011,29.42122]
[1778591393945,37.89,80895.66,0.0,-0.31904,0.00011,29.42122]
[1778591399181,37.89,80898.17,0.0,-0.31875,0.00011,29.41086]
[1778591400495,37.89,80898.17,0.0,-0.31875,0.00011,29.41086]
[1778591400855,37.89,80897.72,0.0,-0.3188,0.00011,29.41266]
[1778591402046,37.89,80897.72,0.0,-0.3188,0.00011,29.41263]
[1778591402151,37.89,80897.72,0.0,-0.3188,0.00011,29.41263]
[1778591404102,37.89,80891.61,0.0,-0.3195,0.00011,29.43751]
[1778591404142,37.89,80891.61,0.0,-0.3195,0.00011,29.43751]
[1778591404210,37.89,80891.61,0.0,-0.3195,0.00011,29.43751]
[1778591404241,37.89,80891.61,0.0,-0.3195,0.00011,29.43751]
[1778591404306,37.89,80891.68,0.0,-0.3195,0.00011,29.4373]
[1778591405581,37.89,80891.68,0.0,-0.3195,0.00011,29.4373]
[1778591406268,37.89,80892.08,0.0,-0.31945,0.00011,29.43575]
[1778591410063,37.89,80891.52,0.0,-0.31952,0.00011,29.43832]
[1778591410092,37.89,80891.52,0.0,-0.31952,0.00011,29.43832]
[1778591410371,37.89,80891.52,0.0,-0.31952,0.00011,29.43832]
[1778591410401,37.89,80891.52,0.0,-0.31952,0.00011,29.43832]
[1778591415009,37.89,80891.7,0.0,-0.3195,0.00011,29.43745]
[1778591416559,37.89,80892.04,0.0,-0.31946,0.00011,29.43601]
[1778591416657,37.89,80892.46,0.0,-0.31941,0.00011,29.43425]
[1778591417468,37.89,80892.46,0.0,-0.31941,0.00011,29.43425]
[1778591418606,37.89,80893.02,0.0,-0.31934,0.00011,29.43192]
[1778591420083,37.89,80892.56,0.0,-0.3194,0.00011,29.43394]
[1778591420112,37.89,80892.56,0.0,-0.3194,0.00011,29.43394]
[1778591420656,37.89,80892.56,0.0,-0.3194,0.00011,29.43394]
[1778591420693,37.89,80892.56,0.0,-0.3194,0.00011,29.43394]
[1778591424753,37.89,80892.48,0.0,-0.3194,0.00011,29.43406]
[1778591424767,37.89,80892.48,0.0,-0.3194,0.00011,29.43406]
[1778591430350,37.88,80893.34,0.0,-0.31929,0.00011,29.43002]
[1778591436441,37.88,80895.03,0.0,-0.31906,0.00011,29.41915]
[1778591441040,37.88,80893.64,0.0,-0.31921,0.00011,29.42436]
[1778591441064,37.88,80893.64,0.0,-0.31921,0.00011,29.42436]
[1778591441184,37.88,80893.64,0.0,-0.31921,0.00011,29.42436]
[1778591441789,37.88,80893.64,0.0,-0.31921,0.00011,29.42436]
[1778591441819,37.88,80893.64,0.0,-0.31921,0.00011,29.42436]
[1778591441850,37.88,80893.6,0.0,-0.31921,0.00011,29.42441]
[1778591442900,37.87,80893.6,0.0,-0.31921,0.00011,29.42429]
[1778591442920,37.87,80893.6,0.0,-0.31921,0.00011,29.42429]
[1778591444699,37.87,80893.88,0.0,-0.31918,0.00011,29.42315]
[1778591444729,37.87,80893.88,0.0,-0.31918,0.00011,29.42315]
[1778591444851,37.87,80893.88,0.0,-0.31918,0.00011,29.42315]
[1778591444885,37.87,80893.88,0.0,-0.31918,0.00011,29.42311]
[1778591447242,37.87,80890.66,0.0,-0.31954,0.00011,29.43614]
[1778591447281,37.87,80890.66,0.0,-0.31954,0.00011,29.43614]
[1778591447751,37.87,80890.66,0.0,-0.31954,0.00011,29.43614]
[1778591447813,37.87,80890.66,0.0,-0.31954,0.00011,29.43614]
[1778591448694,37.87,80891.21,0.0,-0.31948,0.00011,29.43396]
[1778591448718,37.87,80891.21,0.0,-0.31948,0.00011,29.43396]
[1778591449369,37.87,80889.02,0.0,-0.31973,0.00011,29.44272]
[1778591449397,37.87,80889.02,0.0,-0.31973,0.00011,29.44272]
[1778591450628,37.87,80889.02,0.0,-0.31973,0.00011,29.44277]
[1778591450655,37.87,80889.02,0.0,-0.31973,0.00011,29.44277]
[1778591456582,37.87,80891.0,0.0,-0.3195,0.00011,29.43469]
[1778591460883,37.87,80891.5,0.0,-0.31945,0.00011,29.4328]
[1778591461118,37.87,80892.61,0.0,-0.31932,0.00011,29.42833]
[1778591461163,37.87,80892.61,0.0,-0.31932,0.00011,29.42833]
[1778591461289,37.87,80892.61,0.0,-0.31932,0.00011,29.42833]
[1778591461370,37.87,80892.61,0.0,-0.31932,0.00011,29.42833]
[1778591461699,37.87,80892.61,0.0,-0.31932,0.00011,29.42833]
[1778591461767,37.87,80909.64,0.0,-0.31738,0.00011,29.35879]
[1778591462836,37.87,80912.81,0.0,-0.31701,0.00011,29.34565]
[1778591463045,37.87,80912.81,0.0,-0.31701,0.00011,29.34565]
[1778591463070,37.87,80912.81,0.0,-0.31701,0.00011,29.34565]
[1778591463318,37.87,80912.81,0.0,-0.31701,0.00011,29.34565]
[1778591463337,37.87,80912.81,0.0,-0.31701,0.00011,29.34565]
[1778591463714,37.87,80912.81,0.0,-0.31701,0.00011,29.34565]
[1778591463782,37.87,80912.81,0.0,-0.31701,0.00011,29.34565]
[1778591463840,37.87,80912.75,0.0,-0.31702,0.00011,29.3458]
[1778591467316,37.87,80912.98,0.0,-0.31698,0.00011,29.34457]
[1778591467336,37.87,80912.98,0.0,-0.31698,0.00011,29.34457]
[1778591467659,37.87,80912.76,0.0,-0.31701,0.00011,29.34539]
[1778591468270,37.87,80912.76,0.0,-0.31701,0.00011,29.34539]
[1778591469946,37.87,80912.68,0.0,-0.31701,0.00011,29.34553]
[1778591470011,37.87,80914.03,0.0,-0.31686,0.00011,29.33998]
[1778591475718,37.87,80912.46,0.0,-0.31702,0.00011,29.34594]
[1778591481618,37.86,80908.78,0.0,-0.31743,0.00011,29.3607]
[1778591481651,37.86,80908.78,0.0,-0.31743,0.00011,29.3607]
[1778591481685,37.86,80908.78,0.0,-0.31743,0.00011,29.3607]
[1778591481711,37.86,80908.78,0.0,-0.31743,0.00011,29.3607]
[1778591481758,37.86,80908.78,0.0,-0.31743,0.00011,29.36052]
[1778591482772,37.86,80908.78,0.0,-0.31743,0.00011,29.36052]
[1778591482865,37.86,80908.78,0.0,-0.31743,0.00011,29.36052]
[1778591482878,37.86,80898.11,0.0,-0.31865,0.00011,29.40409]
[1778591482929,37.86,80898.11,0.0,-0.31865,0.00011,29.40409]
[1778591482968,37.86,80898.11,0.0,-0.31865,0.00011,29.40409]
[1778591483114,37.86,80898.11,0.0,-0.31865,0.00011,29.40409]
[1778591483322,37.86,80898.11,0.0,-0.31865,0.00011,29.40409]
[1778591483852,37.86,80898.11,0.0,-0.31865,0.00011,29.40409]
[1778591483893,37.86,80898.11,0.0,-0.31865,0.00011,29.40409]
[1778591484779,37.86,80917.48,0.0,-0.31643,0.00011,29.32432]
[1778591485115,37.86,80917.48,0.0,-0.31643,0.00011,29.32432]
[1778591485120,37.86,80917.48,0.0,-0.31643,0.00011,29.32432]
[1778591485786,37.86,80921.94,0.0,-0.31592,0.00011,29.30582]
[1778591490820,37.86,80919.3,0.0,-0.31621,0.00011,29.31652]
[1778591492562,37.86,80918.72,0.0,-0.31626,0.00011,29.31563]
[1778591492698,37.86,80918.72,0.0,-0.31626,0.00011,29.31563]
[1778591492725,37.86,80918.72,0.0,-0.31626,0.00011,29.31563]
[1778591493981,37.86,80918.87,0.0,-0.31624,0.00011,29.31493]
[1778591493987,37.86,80918.87,0.0,-0.31624,0.00011,29.31493]
[1778591494849,37.86,80923.84,0.0,-0.31568,0.00011,29.29433]
[1778591496010,37.86,80927.47,0.0,-0.31526,0.00011,29.27926]
[1778591501255,37.86,80929.71,0.0,-0.31501,0.00011,29.26993]
[1778591501786,37.86,80929.71,0.0,-0.31501,0.00011,29.26993]
[1778591501800,37.86,80929.71,0.0,-0.31501,0.00011,29.26993]
[1778591501899,37.86,80929.95,0.0,-0.31498,0.00011,29.26893]
[1778591501954,37.86,80929.95,0.0,-0.31498,0.00011,29.26893]
[1778591502636,37.86,80929.95,0.0,-0.31498,0.00011,29.26893]
[1778591502700,37.86,80929.95,0.0,-0.31498,0.00011,29.26893]
[1778591502756,37.86,80929.95,0.0,-0.31498,0.00011,29.26893]
[1778591502908,37.86,80919.22,0.0,-0.3162,0.00011,29.31342]
[1778591504021,37.86,80919.22,0.0,-0.3162,0.00011,29.31341]
[1778591504076,37.86,80919.22,0.0,-0.3162,0.00011,29.31341]
[1778591504086,37.86,80919.22,0.0,-0.3162,0.00011,29.31341]
[1778591504190,37.86,80919.22,0.0,-0.3162,0.00011,29.31341]
[1778591504207,37.86,80919.22,0.0,-0.3162,0.00011,29.31341]
[1778591504779,37.86,80919.22,0.0,-0.3162,0.00011,29.31341]
[1778591504818,37.86,80919.22,0.0,-0.3162,0.00011,29.31341]
[1778591504920,37.86,80914.64,0.0,-0.31672,0.00011,29.33228]
[1778591505579,37.86,80914.64,0.0,-0.31672,0.00011,29.33228]
[1778591505926,37.86,80907.02,0.0,-0.31759,0.00011,29.36357]
[1778591506872,37.86,80907.02,0.0,-0.31759,0.00011,29.36357]
[1778591506878,37.86,80907.02,0.0,-0.31759,0.00011,29.36357]
[1778591506933,37.86,80905.74,0.0,-0.31774,0.00011,29.36874]
[1778591510953,37.86,80904.14,0.0,-0.31791,0.00011,29.37498]
[1778591511038,37.86,80904.14,0.0,-0.31791,0.00011,29.37498]
[1778591511053,37.86,80903.9,0.0,-0.31794,0.00011,29.37596]
[1778591513021,37.86,80903.9,0.0,-0.31794,0.00011,29.37596]
[1778591513079,37.85,80902.7,0.0,-0.31807,0.00011,29.38072]
[1778591515485,37.85,80901.85,0.0,-0.31817,0.00011,29.38405]
[1778591515729,37.85,80901.85,0.0,-0.31817,0.00011,29.38405]
[1778591515854,37.85,80901.85,0.0,-0.31817,0.00011,29.38405]
[1778591515934,37.85,80901.3,0.0,-0.31823,0.00011,29.38622]
[1778591516679,37.85,80901.3,0.0,-0.31823,0.00011,29.38622]
[1778591516759,37.85,80901.3,0.0,-0.31823,0.00011,29.38622]
[1778591517233,37.85,80897.91,0.0,-0.31861,0.00011,29.4]
[1778591517246,37.85,80897.91,0.0,-0.31861,0.00011,29.4]
[1778591517332,37.85,80895.51,0.0,-0.31889,0.00011,29.40971]
[1778591519206,37.85,80895.51,0.0,-0.31889,0.00011,29.40971]
[1778591519536,37.85,80895.51,0.0,-0.31889,0.00011,29.40971]
[1778591519538,37.85,80892.39,0.0,-0.31925,0.00011,29.42265]
[1778591519972,37.85,80892.39,0.0,-0.31925,0.00011,29.42265]
[1778591519989,37.85,80892.39,0.0,-0.31925,0.00011,29.42265]
[1778591526069,37.85,80895.45,0.0,-0.31888,0.00011,29.40952]
[1778591531102,37.85,80898.2,0.0,-0.31855,0.00011,29.3978]
[1778591536138,37.84,80896.52,0.0,-0.31873,0.00011,29.40419]
[1778591541173,37.84,80894.14,0.0,-0.31899,0.00011,29.41342]
[1778591544683,37.84,80893.98,0.0,-0.31901,0.00011,29.41388]
[1778591544955,37.84,80893.93,0.0,-0.31901,0.00011,29.41389]
[1778591550236,37.83,80894.96,0.0,-0.31888,0.00011,29.40911]
[1778591552335,37.83,80894.96,0.0,-0.31888,0.00011,29.40911]
[1778591552361,37.83,80894.96,0.0,-0.31888,0.00011,29.40911]
[1778591557627,37.83,80895.71,0.0,-0.31876,0.00011,29.40232]
[1778591557946,37.83,80895.82,0.0,-0.31875,0.00011,29.40168]
[1778591558554,37.83,80895.82,0.0,-0.31875,0.00011,29.40168]
[1778591558569,37.83,80895.82,0.0,-0.31875,0.00011,29.40168]
[1778591558647,37.83,80895.82,0.0,-0.31875,0.00011,29.40168]
[1778591559687,37.83,80895.46,0.0,-0.31878,0.00011,29.40306]
[1778591559724,37.83,80895.54,0.0,-0.31877,0.00011,29.40263]
[1778591565344,37.82,80894.53,0.0,-0.31887,0.00011,29.40618]
[1778591568448,37.82,80890.79,0.0,-0.3193,0.00011,29.42127]
[1778591568497,37.82,80890.79,0.0,-0.3193,0.00011,29.42127]
[1778591568549,37.82,80886.32,0.0,-0.31981,0.00011,29.43936]
[1778591569959,37.82,80886.32,0.0,-0.31981,0.00011,29.43936]
[1778591569996,37.82,80886.32,0.0,-0.31981,0.00011,29.43936]
[1778591570379,37.82,80885.87,0.0,-0.31986,0.00011,29.44119]
[1778591575772,37.82,80887.65,0.0,-0.31965,0.00011,29.43359]
[1778591578164,37.82,80888.77,0.0,-0.31951,0.00011,29.42875]
[1778591578434,37.82,80889.03,0.0,-0.31948,0.00011,29.4276]
[1778591584325,37.82,80889.46,0.0,-0.31942,0.00011,29.42557]
[1778591589661,37.81,80892.06,0.0,-0.31911,0.00011,29.41433]
[1778591592825,37.81,80888.79,0.0,-0.31948,0.00011,29.42737]
[1778591592885,37.81,80888.79,0.0,-0.31948,0.00011,29.42737]
[1778591599582,37.81,80890.13,0.0,-0.3193,0.00011,29.42111]
[1778591604617,37.8,80889.79,0.0,-0.31933,0.00011,29.42201]
[1778591609652,37.8,80889.28,0.0,-0.31937,0.00011,29.42362]
[1778591615694,37.8,80889.13,0.0,-0.31936,0.00011,29.42044]
[1778591620731,37.79,80887.37,0.0,-0.31955,0.00011,29.42715]
[1778591625766,37.79,80887.01,0.0,-0.31958,0.00011,29.42815]
[1778591630938,37.79,80879.57,0.0,-0.32043,0.00012,29.45795]
[1778591639864,37.78,80878.59,0.0,-0.32051,0.00012,29.46087]
[1778591641955,37.78,80877.14,0.0,-0.32068,0.00012,29.46663]
[1778591641991,37.78,80877.14,0.0,-0.32068,0.00012,29.46663]
[1778591643565,37.78,80869.81,0.0,-0.32151,0.00012,29.496]
[1778591643960,37.78,80869.0,0.0,-0.3216,0.00012,29.49913]
[1778591649486,37.77,80865.69,0.0,-0.32197,0.00012,29.51193]
[1778591649490,37.77,80865.69,0.0,-0.32197,0.00012,29.51193]
[1778591649997,37.77,80865.69,0.0,-0.32197,0.00012,29.51193]
[1778591650082,37.77,80861.14,0.0,-0.3225,0.00012,29.53022]
[1778591651071,37.77,80861.14,0.0,-0.3225,0.00012,29.53022]
[1778591651649,37.77,80861.14,0.0,-0.3225,0.00012,29.53024]
[1778591651958,37.78,80856.78,0.0,-0.323,0.00012,29.54785]
[1778591654154,37.78,80859.35,0.0,-0.32271,0.00012,29.53765]
[1778591654822,37.78,80859.35,0.0,-0.32271,0.00012,29.53765]
[1778591655729,37.78,80859.12,0.0,-0.32274,0.00012,29.53862]
[1778591656213,37.78,80858.64,0.0,-0.32279,0.00012,29.5406]
[1778591656993,37.78,80857.11,0.0,-0.32297,0.00012,29.54677]
[1778591658258,37.78,80856.5,0.0,-0.32304,0.00012,29.54926]
[1778591659008,37.78,80855.32,0.0,-0.32318,0.00012,29.55402]
[1778591659840,37.78,80855.32,0.0,-0.32318,0.00012,29.55402]
[1778591659869,37.78,80855.32,0.0,-0.32318,0.00012,29.55402]
[1778591659941,37.78,80855.02,0.0,-0.32322,0.00012,29.55526]
[1778591660304,37.78,80855.02,0.0,-0.32322,0.00012,29.55526]
[1778591660866,37.78,80855.02,0.0,-0.32322,0.00012,29.55531]
[1778591666056,37.78,80853.21,0.0,-0.32343,0.00012,29.56274]
[1778591671095,37.78,80850.58,0.0,-0.32373,0.00012,29.57017]
[1778591672629,37.78,80845.5,0.0,-0.32432,0.00012,29.59041]
[1778591673104,37.78,80843.22,0.0,-0.32458,0.00012,29.59948]
[1778591675626,37.78,80843.65,0.0,-0.32453,0.00012,29.59778]
[1778591675649,37.78,80843.65,0.0,-0.32453,0.00012,29.59778]
[1778591676174,37.78,80835.67,0.0,-0.32546,0.00012,29.62938]
[1778591676180,37.78,80835.67,0.0,-0.32546,0.00012,29.62938]
[1778591676210,37.78,80835.67,0.0,-0.32546,0.00012,29.62938]
[1778591676731,37.78,80835.67,0.0,-0.32546,0.00012,29.62938]
[1778591677071,37.78,80834.4,0.0,-0.3256,0.00012,29.63438]
[1778591681443,37.78,80828.23,0.0,-0.32632,0.00012,29.65858]
[1778591682078,37.78,80825.78,0.0,-0.3266,0.00012,29.66816]
[1778591682900,37.78,80825.78,0.0,-0.3266,0.00012,29.66816]
[1778591683114,37.78,80814.12,0.0,-0.32795,0.00012,29.71368]
[1778591683260,37.78,80814.12,0.0,-0.32795,0.00012,29.71368]
[1778591683280,37.78,80814.12,0.0,-0.32795,0.00012,29.71368]
[1778591683309,37.78,80814.12,0.0,-0.32795,0.00012,29.71368]
[1778591683449,37.78,80814.12,0.0,-0.32795,0.00012,29.71368]
[1778591683719,37.78,80814.12,0.0,-0.32795,0.00012,29.71368]
[1778591683820,37.78,80811.44,0.0,-0.32826,0.00012,29.72403]
[1778591684793,37.78,80811.44,0.0,-0.32826,0.00012,29.72403]
[1778591685020,37.78,80808.85,0.0,-0.32856,0.00012,29.73416]
[1778591685559,37.78,80808.85,0.0,-0.32856,0.00012,29.73416]
[1778591685902,37.78,80808.85,0.0,-0.32856,0.00012,29.73416]
[1778591686003,37.78,80807.23,0.0,-0.32875,0.00012,29.7405]
[1778591687008,37.78,80807.23,0.0,-0.32875,0.00012,29.7405]
[1778591689045,37.78,80805.9,0.0,-0.32891,0.00012,29.74576]
[1778591694053,37.78,80805.88,0.0,-0.32892,0.00012,29.74609]
[1778591694937,37.78,80805.9,0.0,-0.32892,0.00012,29.74606]
[1778591694972,37.78,80805.9,0.0,-0.32892,0.00012,29.74606]
[1778591696445,37.78,80804.65,0.0,-0.32907,0.00012,29.75094]
[1778591697056,37.78,80806.15,0.0,-0.32889,0.00012,29.74522]
[1778591702064,37.79,80807.05,0.0,-0.32879,0.00012,29.7419]
[1778591706814,37.79,80804.43,0.0,-0.3291,0.00012,29.75221]
[1778591706827,37.79,80804.43,0.0,-0.3291,0.00012,29.75221]
[1778591707518,37.79,80803.55,0.0,-0.32921,0.00012,29.75564]
[1778591707614,37.79,80803.04,0.0,-0.32927,0.00012,29.75763]
[1778591713391,37.79,80809.7,0.0,-0.3285,0.00012,29.73197]
[1778591718420,37.79,80809.88,0.0,-0.32848,0.00012,29.73142]
[1778591723455,37.79,80809.78,0.0,-0.32849,0.00012,29.7319]
[1778591728491,37.79,80807.4,0.0,-0.32877,0.00012,29.74118]
[1778591733525,37.79,80807.52,0.0,-0.32874,0.00012,29.73751]
[1778591738357,37.79,80812.19,0.0,-0.3282,0.00012,29.71937]
[1778591738366,37.79,80812.19,0.0,-0.3282,0.00012,29.71937]
[1778591738373,37.79,80812.19,0.0,-0.3282,0.00012,29.71937]
[1778591738507,37.79,80812.19,0.0,-0.3282,0.00012,29.71937]
[1778591738731,37.79,80817.06,0.0,-0.32764,0.00012,29.70043]
[1778591740424,37.79,80814.46,0.0,-0.32794,0.00012,29.71058]
[1778591740619,37.79,80814.46,0.0,-0.32794,0.00012,29.71058]
[1778591740722,37.79,80809.44,0.0,-0.32852,0.00012,29.7301]
[1778591742424,37.79,80809.44,0.0,-0.32852,0.00012,29.7301]
[1778591747446,37.79,80809.27,0.0,-0.32854,0.00012,29.73074]
[1778591748168,37.79,80809.27,0.0,-0.32854,0.00012,29.73074]
[1778591748215,37.79,80808.73,0.0,-0.3286,0.00012,29.73283]
[1778591748263,37.79,80808.73,0.0,-0.3286,0.00012,29.73283]
[1778591748632,37.79,80808.73,0.0,-0.3286,0.00012,29.73282]
[1778591750698,37.79,80808.95,0.0,-0.32858,0.00012,29.73196]
[1778591750766,37.79,80809.16,0.0,-0.32855,0.00012,29.73113]
[1778591752237,37.79,80809.16,0.0,-0.32855,0.00012,29.73113]
[1778591752576,37.79,80809.16,0.0,-0.32855,0.00012,29.73113]
[1778591752712,37.79,80809.16,0.0,-0.32855,0.00012,29.73113]
[1778591752820,37.79,80809.16,0.0,-0.32855,0.00012,29.73113]
[1778591752902,37.79,80809.16,0.0,-0.32855,0.00012,29.73113]
[1778591752916,37.79,80809.16,0.0,-0.32855,0.00012,29.73113]
[1778591753018,37.79,80801.84,0.0,-0.3294,0.00012,29.75944]
[1778591753967,37.79,80801.84,0.0,-0.3294,0.00012,29.75944]
[1778591753979,37.79,80801.84,0.0,-0.3294,0.00012,29.75944]
[1778591754056,37.79,80793.03,0.0,-0.33043,0.00012,29.79332]
[1778591754232,37.79,80793.03,0.0,-0.33043,0.00012,29.79332]
[1778591754804,37.79,80793.03,0.0,-0.33043,0.00012,29.79332]
[1778591755011,37.79,80796.68,0.0,-0.33,0.00012,29.77924]
[1778591755898,37.79,80796.68,0.0,-0.33,0.00012,29.77924]
[1778591755906,37.79,80796.68,0.0,-0.33,0.00012,29.77924]
[1778591756165,37.79,80801.12,0.0,-0.32948,0.00012,29.76209]
[1778591756636,37.79,80801.12,0.0,-0.32948,0.00012,29.76209]
[1778591757164,37.79,80801.12,0.0,-0.32948,0.00012,29.76209]
[1778591758557,37.79,80805.87,0.0,-0.32893,0.00012,29.74372]
[1778591759232,37.79,80798.52,0.0,-0.32979,0.00012,29.77209]
[1778591760287,37.79,80793.41,0.0,-0.33038,0.00012,29.79171]
[1778591760689,37.79,80793.41,0.0,-0.33038,0.00012,29.79171]
[1778591760703,37.79,80793.41,0.0,-0.33038,0.00012,29.79171]
[1778591760713,37.79,80793.41,0.0,-0.33038,0.00012,29.79171]
[1778591760764,37.79,80787.83,0.0,-0.33103,0.00012,29.81305]
[1778591761967,37.79,80787.83,0.0,-0.33103,0.00012,29.81305]
[1778591761979,37.79,80787.83,0.0,-0.33103,0.00012,29.81305]
[1778591761987,37.79,80787.83,0.0,-0.33103,0.00012,29.81305]
[1778591762065,37.79,80783.79,0.0,-0.3315,0.00012,29.82843]
[1778591764943,37.79,80782.53,0.0,-0.33165,0.00012,29.83311]
[1778591769176,37.79,80780.92,0.0,-0.33183,0.00012,29.83896]
[1778591774229,37.78,80782.79,0.0,-0.3316,0.00012,29.83152]
[1778591775288,37.78,80784.4,0.0,-0.33141,0.00012,29.82534]
[1778591775823,37.78,80784.4,0.0,-0.33141,0.00012,29.8253]
[1778591780881,37.78,80780.05,0.0,-0.33191,0.00012,29.84173]
[1778591787025,37.78,80783.34,0.0,-0.33152,0.00012,29.82894]
[1778591792943,37.78,80784.38,0.0,-0.33138,0.00012,29.82147]
[1778591797876,37.78,80792.91,0.0,-0.33038,0.00012,29.7887]
[1778591797979,37.78,80792.91,0.0,-0.33038,0.00012,29.7887]
[1778591798109,37.78,80795.97,0.0,-0.33002,0.00012,29.77692]
[1778591799139,37.78,80795.97,0.0,-0.33002,0.00012,29.77692]
[1778591799182,37.78,80795.97,0.0,-0.33002,0.00012,29.77692]
[1778591799732,37.78,80800.17,0.0,-0.32953,0.00012,29.76073]
[1778591799838,37.78,80800.17,0.0,-0.32953,0.00012,29.76073]
[1778591800223,37.78,80800.17,0.0,-0.32953,0.00012,29.76073]
[1778591800229,37.78,80811.82,0.0,-0.32818,0.00012,29.71562]
[1778591800256,37.78,80811.82,0.0,-0.32818,0.00012,29.71562]
[1778591800284,37.78,80811.82,0.0,-0.32818,0.00012,29.71562]
[1778591800670,37.78,80811.82,0.0,-0.32818,0.00012,29.71562]
[1778591800707,37.78,80811.82,0.0,-0.32818,0.00012,29.71562]
[1778591801009,37.78,80811.82,0.0,-0.32818,0.00012,29.71566]
[1778591801252,37.78,80811.82,0.0,-0.32818,0.00012,29.71566]
[1778591801280,37.78,80811.82,0.0,-0.32818,0.00012,29.71566]
[1778591802015,37.78,80818.42,0.0,-0.32741,0.00012,29.69001]
[1778591802684,37.78,80818.42,0.0,-0.32741,0.00012,29.69001]
[1778591802693,37.78,80818.42,0.0,-0.32741,0.00012,29.69001]
[1778591802754,37.78,80818.42,0.0,-0.32741,0.00012,29.69001]
[1778591803022,37.78,80819.4,0.0,-0.3273,0.00012,29.68626]
[1778591804582,37.78,80816.53,0.0,-0.32764,0.00012,29.69753]
[1778591804607,37.78,80816.53,0.0,-0.32764,0.00012,29.69753]
[1778591805163,37.78,80816.53,0.0,-0.32764,0.00012,29.69753]
[1778591805234,37.78,80816.53,0.0,-0.32764,0.00012,29.69753]
[1778591804670,37.78,80815.09,0.0,-0.3278,0.00012,29.7032]
[1778591805363,37.78,80815.09,0.0,-0.3278,0.00012,29.7032]
[1778591806151,37.78,80815.09,0.0,-0.3278,0.00012,29.7032]
[1778591806187,37.78,80815.09,0.0,-0.3278,0.00012,29.7032]
[1778591806044,37.78,80815.09,0.0,-0.32781,0.00012,29.70326]
[1778591807050,37.78,80808.9,0.0,-0.32853,0.00012,29.72737]
[1778591807424,37.78,80808.9,0.0,-0.32853,0.00012,29.72737]
[1778591807467,37.78,80808.9,0.0,-0.32853,0.00012,29.72737]
[1778591808232,37.78,80808.9,0.0,-0.32853,0.00012,29.72737]
[1778591808244,37.78,80809.15,0.0,-0.3285,0.00012,29.72644]
[1778591808523,37.78,80809.15,0.0,-0.3285,0.00012,29.72644]
[1778591809065,37.78,80814.99,0.0,-0.32782,0.00012,29.70379]
[1778591810798,37.78,80817.02,0.0,-0.32759,0.00012,29.69595]
[1778591812157,37.78,80817.02,0.0,-0.32759,0.00012,29.69602]
[1778591815749,37.78,80815.54,0.0,-0.32777,0.00012,29.70205]
[1778591815780,37.78,80815.54,0.0,-0.32777,0.00012,29.70205]
[1778591818706,37.78,80812.45,0.0,-0.32813,0.00012,29.7142]
[1778591818752,37.78,80812.45,0.0,-0.32813,0.00012,29.7142]
[1778591824169,37.79,80809.04,0.0,-0.32854,0.00012,29.72779]
[1778591831219,37.79,80810.1,0.0,-0.32842,0.00012,29.72399]
[1778591836254,37.79,80809.21,0.0,-0.32853,0.00012,29.72767]
[1778591841796,37.79,80810.47,0.0,-0.32839,0.00012,29.72308]
[1778591847330,37.79,80808.84,0.0,-0.32859,0.00012,29.72964]
[1778591852366,37.8,80807.08,0.0,-0.32879,0.00012,29.73344]
[1778591857983,37.8,80810.08,0.0,-0.32844,0.00012,29.72197]
[1778591859557,37.8,80812.46,0.0,-0.32817,0.00012,29.7129]
[1778591861316,37.8,80801.92,0.0,-0.3294,0.00012,29.75381]
[1778591866318,37.8,80800.93,0.0,-0.32952,0.00012,29.75773]
[1778591869756,37.8,80797.23,0.0,-0.32995,0.00012,29.77204]
[1778591869808,37.8,80797.23,0.0,-0.32995,0.00012,29.77204]
[1778591869850,37.8,80795.52,0.0,-0.33015,0.00012,29.77862]
[1778591870451,37.8,80795.52,0.0,-0.33015,0.00012,29.77862]
[1778591870493,37.8,80795.52,0.0,-0.33015,0.00012,29.77862]
[1778591870536,37.8,80795.52,0.0,-0.33015,0.00012,29.77862]
[1778591870853,37.8,80795.52,0.0,-0.33015,0.00012,29.77862]
[1778591871871,37.8,80795.31,0.0,-0.33017,0.00012,29.77942]
[1778591871920,37.8,80784.37,0.0,-0.33145,0.00012,29.82131]
[1778591872697,37.8,80784.37,0.0,-0.33145,0.00012,29.82131]
[1778591872707,37.8,80784.37,0.0,-0.33145,0.00012,29.82131]
[1778591872748,37.8,80784.02,0.0,-0.33149,0.00012,29.8226]
[1778591873947,37.8,80784.02,0.0,-0.33149,0.00012,29.8226]
[1778591876617,37.8,80783.78,0.0,-0.33152,0.00012,29.82344]
[1778591880087,37.8,80784.82,0.0,-0.33139,0.00012,29.81936]
[1778591880093,37.8,80784.82,0.0,-0.33139,0.00012,29.81936]
[1778591880313,37.8,80784.82,0.0,-0.33139,0.00012,29.81936]
[1778591880186,37.8,80791.1,0.0,-0.33066,0.00012,29.79528]
[1778591881462,37.8,80791.1,0.0,-0.33066,0.00012,29.79528]
[1778591881489,37.8,80791.1,0.0,-0.33066,0.00012,29.79528]
[1778591881577,37.8,80791.1,0.0,-0.33066,0.00012,29.79528]
[1778591882065,37.8,80782.12,0.0,-0.3317,0.00012,29.82954]
[1778591883115,37.8,80772.32,0.0,-0.33285,0.00012,29.86671]
[1778591884207,37.8,80772.32,0.0,-0.33285,0.00012,29.86671]
[1778591884240,37.8,80772.05,0.0,-0.33288,0.00012,29.86766]
[1778591884498,37.8,80772.05,0.0,-0.33288,0.00012,29.86766]
[1778591884575,37.8,80772.05,0.0,-0.33288,0.00012,29.86766]
[1778591885310,37.8,80773.45,0.0,-0.33271,0.00012,29.86229]
[1778591886246,37.79,80783.12,0.0,-0.33158,0.00012,29.82548]
[1778591888139,37.79,80780.36,0.0,-0.3319,0.00012,29.83596]
[1778591888199,37.79,80780.36,0.0,-0.3319,0.00012,29.83596]
[1778591888302,37.79,80780.36,0.0,-0.3319,0.00012,29.83596]
[1778591888940,37.79,80777.7,0.0,-0.33221,0.00012,29.84603]
[1778591889102,37.79,80777.7,0.0,-0.33221,0.00012,29.84603]
[1778591889293,37.79,80772.53,0.0,-0.33281,0.00012,29.86559]
[1778591889734,37.79,80772.53,0.0,-0.33281,0.00012,29.86559]
[1778591889893,37.79,80771.58,0.0,-0.33292,0.00012,29.86911]
[1778591890368,37.79,80771.58,0.0,-0.33292,0.00012,29.86911]
[1778591890371,37.79,80771.58,0.0,-0.33292,0.00012,29.86911]
[1778591890938,37.79,80771.58,0.0,-0.33292,0.00012,29.86911]
[1778591891116,37.79,80771.58,0.0,-0.33292,0.00012,29.86904]
[1778591894502,37.79,80764.95,0.0,-0.33369,0.00012,29.89383]
[1778591896422,37.79,80766.02,0.0,-0.33356,0.00012,29.88963]
[1778591896429,37.79,80766.02,0.0,-0.33356,0.00012,29.88963]
[1778591896680,37.79,80766.02,0.0,-0.33356,0.00012,29.88963]
[1778591896743,37.79,80763.93,0.0,-0.3338,0.00012,29.89742]
[1778591897754,37.79,80763.93,0.0,-0.3338,0.00012,29.89742]
[1778591897818,37.79,80763.93,0.0,-0.3338,0.00012,29.89742]
[1778591897854,37.79,80763.93,0.0,-0.3338,0.00012,29.89742]
[1778591898046,37.79,80763.48,0.0,-0.33385,0.00012,29.89902]
[1778591901061,37.79,80768.98,0.0,-0.3332,0.00012,29.87811]
[1778591902678,37.79,80769.44,0.0,-0.33315,0.00012,29.87622]
[1778591902779,37.79,80769.21,0.0,-0.33317,0.00012,29.87702]
[1778591908113,37.78,80769.19,0.0,-0.33316,0.00012,29.87681]
[1778591908144,37.78,80769.19,0.0,-0.33316,0.00012,29.87681]
[1778591908215,37.78,80768.45,0.0,-0.33325,0.00012,29.87953]
[1778591913240,37.78,80774.12,0.0,-0.33257,0.00012,29.85463]
[1778591914122,37.78,80772.8,0.0,-0.33272,0.00012,29.85959]
[1778591914977,37.78,80769.19,0.0,-0.33314,0.00012,29.8732]
[1778591915669,37.78,80769.14,0.0,-0.33314,0.00012,29.87332]
[1778591915675,37.78,80769.14,0.0,-0.33314,0.00012,29.87332]
[1778591920849,37.78,80762.68,0.0,-0.33389,0.00012,29.89728]
[1778591925238,37.78,80761.7,0.0,-0.334,0.00012,29.90073]
[1778591926106,37.77,80760.84,0.0,-0.3341,0.00012,29.90389]
[1778591928166,37.77,80761.96,0.0,-0.33396,0.00012,29.89952]
[1778591928880,37.77,80763.5,0.0,-0.33378,0.00012,29.89364]
[1778591930229,37.77,80763.16,0.0,-0.33382,0.00012,29.89485]
[1778591935848,37.77,80757.88,0.0,-0.33443,0.00012,29.91438]
[1778591936301,37.77,80756.83,0.0,-0.33454,0.00012,29.91806]
[1778591939614,37.77,80754.47,0.0,-0.33481,0.00012,29.92663]
[1778591940351,37.77,80753.79,0.0,-0.33489,0.00012,29.92909]
[1778591945377,37.76,80753.86,0.0,-0.33487,0.00012,29.92846]
[1778591946772,37.76,80753.07,0.0,-0.33496,0.00012,29.93124]
[1778591947179,37.76,80738.92,0.0,-0.33662,0.00012,29.98383]
[1778591947890,37.76,80738.92,0.0,-0.33662,0.00012,29.98383]
[1778591948227,37.76,80732.9,0.0,-0.33732,0.00012,30.00596]
[1778591948806,37.76,80732.9,0.0,-0.33732,0.00012,30.00596]
[1778591948825,37.76,80732.9,0.0,-0.33732,0.00012,30.00596]
[1778591949168,37.76,80733.17,0.0,-0.33729,0.00012,30.00481]
[1778591949518,37.76,80733.17,0.0,-0.33729,0.00012,30.00481]
[1778591949556,37.76,80733.17,0.0,-0.33729,0.00012,30.00481]
[1778591949705,37.76,80733.17,0.0,-0.33729,0.00012,30.00481]
[1778591950147,37.76,80733.17,0.0,-0.33729,0.00012,30.00481]
[1778591950157,37.76,80733.17,0.0,-0.33729,0.00012,30.00481]
[1778591950371,37.76,80731.3,0.0,-0.3375,0.00012,30.01156]
[1778591951944,37.76,80731.3,0.0,-0.3375,0.00012,30.01141]
[1778591952314,37.75,80732.27,0.0,-0.33738,0.00012,30.00769]
[1778591954909,37.75,80731.71,0.0,-0.33744,0.00012,30.00945]
[1778591954939,37.75,80731.71,0.0,-0.33744,0.00012,30.00945]
[1778591956869,37.75,80729.95,0.0,-0.33764,0.00012,30.01564]
[1778591956873,37.75,80729.95,0.0,-0.33764,0.00012,30.01564]
[1778591957101,37.75,80729.9,0.0,-0.33764,0.00012,30.01566]
[1778591960144,37.75,80734.81,0.0,-0.33706,0.00012,29.99758]
[1778591960156,37.75,80734.81,0.0,-0.33706,0.00012,29.99758]
[1778591960237,37.75,80736.69,0.0,-0.33684,0.00012,29.99066]
[1778591963222,37.75,80737.18,0.0,-0.33678,0.00012,29.98874]
[1778591964238,37.75,80728.96,0.0,-0.33775,0.00012,30.01911]
[1778591964318,37.75,80729.4,0.0,-0.3377,0.00012,30.0175]
[1778591968347,37.75,80730.94,0.0,-0.33752,0.00012,30.01186]
[1778591968396,37.75,80730.56,0.0,-0.33756,0.00012,30.01328]
[1778591968736,37.75,80730.56,0.0,-0.33756,0.00012,30.01328]
[1778591973246,37.75,80728.94,0.0,-0.33774,0.00012,30.01609]
[1778591973289,37.75,80728.94,0.0,-0.33774,0.00012,30.01609]
[1778591973432,37.75,80729.02,0.0,-0.33773,0.00012,30.01563]
[1778591973477,37.75,80729.02,0.0,-0.33773,0.00012,30.01563]
[1778591974890,37.75,80728.33,0.0,-0.33781,0.00012,30.01817]
[1778591974937,37.75,80728.33,0.0,-0.33781,0.00012,30.01817]
[1778591975866,37.75,80728.33,0.0,-0.33781,0.00012,30.01818]
[1778591976234,37.75,80728.18,0.0,-0.33782,0.00012,30.01873]
[1778591978585,37.75,80723.89,0.0,-0.33833,0.00012,30.03446]
[1778591979255,37.75,80722.42,0.0,-0.3385,0.00012,30.03983]
[1778591984290,37.75,80722.22,0.0,-0.33853,0.00012,30.0406]
[1778591984774,37.75,80722.22,0.0,-0.33853,0.00012,30.0406]
[1778591985314,37.75,80716.4,0.0,-0.33922,0.00012,30.06193]
[1778591990333,37.75,80714.26,0.0,-0.33947,0.00012,30.06988]
[1778591995341,37.75,80720.04,0.0,-0.33879,0.00012,30.04891]
[1778592000358,37.75,80716.09,0.0,-0.33927,0.00012,30.06352]
[1778592005336,37.75,80717.38,0.0,-0.33912,0.00012,30.05896]
[1778592005424,37.75,80717.38,0.0,-0.33912,0.00012,30.05896]
[1778592005437,37.75,80712.77,0.0,-0.33966,0.00012,30.07579]
[1778592006595,37.75,80713.34,0.0,-0.3396,0.00012,30.07373]
[1778592006655,37.75,80713.34,0.0,-0.3396,0.00012,30.07373]
[1778592008801,37.75,80707.2,0.0,-0.34032,0.00012,30.09606]
[1778592008844,37.75,80707.2,0.0,-0.34032,0.00012,30.09606]
[1778592011139,37.75,80706.17,0.0,-0.34045,0.00012,30.09979]
[1778592011153,37.75,80706.17,0.0,-0.34045,0.00012,30.09979]
[1778592011235,37.75,80704.47,0.0,-0.34065,0.00012,30.10592]
[1778592016286,37.75,80702.96,0.0,-0.34082,0.00012,30.11133]
[1778592017948,37.75,80703.16,0.0,-0.3408,0.00012,30.1106]
[1778592017955,37.75,80703.16,0.0,-0.3408,0.00012,30.1106]
[1778592017987,37.75,80703.16,0.0,-0.3408,0.00012,30.1106]
[1778592018002,37.75,80703.09,0.0,-0.34081,0.00012,30.11084]
[1778592019082,37.75,80703.09,0.0,-0.34081,0.00012,30.11084]
[1778592019160,37.75,80692.65,0.0,-0.34205,0.00012,30.14849]
[1778592021022,37.75,80692.65,0.0,-0.34205,0.00012,30.14849]
[1778592021461,37.75,80693.07,0.0,-0.342,0.00012,30.14708]
[1778592023933,37.76,80692.38,0.0,-0.34208,0.00012,30.14965]
[1778592023945,37.76,80692.38,0.0,-0.34208,0.00012,30.14965]
[1778592024015,37.76,80692.38,0.0,-0.34208,0.00012,30.1497]
[1778592024701,37.76,80692.38,0.0,-0.34208,0.00012,30.1497]
[1778592024943,37.76,80692.38,0.0,-0.34208,0.00012,30.1497]
[1778592024978,37.76,80692.38,0.0,-0.34208,0.00012,30.1497]
[1778592025222,37.76,80688.23,0.0,-0.34258,0.00012,30.1646]
[1778592025641,37.76,80688.23,0.0,-0.34258,0.00012,30.1646]
[1778592025677,37.76,80688.23,0.0,-0.34258,0.00012,30.1646]
[1778592025778,37.76,80686.05,0.0,-0.34284,0.00012,30.17238]
[1778592026914,37.76,80686.05,0.0,-0.34284,0.00012,30.17238]
[1778592026958,37.76,80686.05,0.0,-0.34284,0.00012,30.17238]
[1778592026987,37.76,80686.05,0.0,-0.34284,0.00012,30.17238]
[1778592026998,37.76,80686.05,0.0,-0.34284,0.00012,30.17238]
[1778592027120,37.76,80685.39,0.0,-0.34292,0.00012,30.1748]
[1778592028124,37.76,80685.39,0.0,-0.34292,0.00012,30.1748]
[1778592028141,37.76,80685.39,0.0,-0.34292,0.00012,30.1748]
[1778592029909,37.76,80688.66,0.0,-0.34253,0.00012,30.16317]
[1778592030043,37.76,80687.56,0.0,-0.34266,0.00012,30.16718]
[1778592035648,37.76,80681.24,0.0,-0.34341,0.00012,30.18667]
[1778592038109,37.76,80679.9,0.0,-0.34357,0.00012,30.19148]
[1778592038210,37.76,80674.86,0.0,-0.34417,0.00012,30.20936]
[1778592043217,37.76,80671.84,0.0,-0.34453,0.00012,30.22007]
[1778592048427,37.76,80664.76,0.0,-0.34537,0.00012,30.24498]
[1778592050410,37.76,80664.98,0.0,-0.34534,0.00012,30.24419]
[1778592050446,37.76,80664.98,0.0,-0.34534,0.00012,30.24419]
[1778592052496,37.76,80665.14,0.0,-0.34532,0.00012,30.2436]
[1778592052539,37.76,80665.14,0.0,-0.34532,0.00012,30.24359]
[1778592053230,37.76,80665.14,0.0,-0.34532,0.00012,30.24359]
[1778592053275,37.76,80665.14,0.0,-0.34532,0.00012,30.24359]
[1778592055477,37.76,80664.96,0.0,-0.34534,0.00012,30.24419]
[1778592055498,37.76,80664.96,0.0,-0.34534,0.00012,30.24419]
[1778592056075,37.76,80665.08,0.0,-0.34533,0.00012,30.24373]
[1778592056098,37.76,80665.08,0.0,-0.34533,0.00012,30.24373]
[1778592056802,37.76,80665.78,0.0,-0.34524,0.00012,30.24125]
[1778592056834,37.76,80665.78,0.0,-0.34524,0.00012,30.24125]
[1778592060290,37.76,80676.28,0.0,-0.34399,0.00012,30.20421]
[1778592060724,37.76,80677.78,0.0,-0.34382,0.00012,30.19891]
[1778592061064,37.76,80677.78,0.0,-0.34382,0.00012,30.19891]
[1778592061484,37.76,80678.77,0.0,-0.3437,0.00012,30.19541]
[1778592062751,37.76,80684.63,0.0,-0.343,0.00012,30.1746]
[1778592063108,37.76,80685.67,0.0,-0.34288,0.00012,30.17093]
[1778592064425,37.76,80685.67,0.0,-0.34288,0.00012,30.17093]
[1778592064483,37.76,80685.67,0.0,-0.34288,0.00012,30.17093]
[1778592064481,37.76,80684.9,0.0,-0.34297,0.00012,30.17372]
[1778592064637,37.76,80684.9,0.0,-0.34297,0.00012,30.17372]
[1778592065473,37.76,80689.97,0.0,-0.34237,0.00012,30.15566]
[1778592065575,37.76,80689.97,0.0,-0.34237,0.00012,30.15566]
[1778592065618,37.76,80689.97,0.0,-0.34237,0.00012,30.15566]
[1778592065938,37.76,80689.97,0.0,-0.34237,0.00012,30.15566]
[1778592066903,37.76,80693.95,0.0,-0.3419,0.00012,30.14138]
[1778592067212,37.76,80693.95,0.0,-0.3419,0.00012,30.14138]
[1778592067544,37.76,80695.99,0.0,-0.34166,0.00012,30.13405]
[1778592067576,37.76,80695.99,0.0,-0.34166,0.00012,30.13405]
[1778592067596,37.76,80695.99,0.0,-0.34166,0.00012,30.13405]
[1778592067647,37.76,80695.99,0.0,-0.34166,0.00012,30.13405]
[1778592068540,37.76,80693.68,0.0,-0.34193,0.00012,30.14235]
[1778592068557,37.76,80693.68,0.0,-0.34193,0.00012,30.14235]
[1778592068986,37.76,80693.68,0.0,-0.34193,0.00012,30.14235]
[1778592070476,37.76,80693.04,0.0,-0.34201,0.00012,30.14464]
[1778592071018,37.76,80693.04,0.0,-0.34201,0.00012,30.14463]
[1778592071095,37.76,80693.31,0.0,-0.34198,0.00012,30.14366]
[1778592076937,37.76,80690.14,0.0,-0.34235,0.00012,30.15492]
[1778592078113,37.76,80690.14,0.0,-0.34235,0.00012,30.15492]
[1778592078121,37.76,80690.14,0.0,-0.34235,0.00012,30.15492]
[1778592078181,37.76,80690.14,0.0,-0.34235,0.00012,30.15492]
[1778592078486,37.76,80690.14,0.0,-0.34235,0.00012,30.15492]
[1778592078199,37.76,80690.47,0.0,-0.34231,0.00012,30.15372]
[1778592078592,37.76,80690.47,0.0,-0.34231,0.00012,30.15372]
[1778592078979,37.76,80690.47,0.0,-0.34231,0.00012,30.15372]
[1778592079060,37.76,80680.5,0.0,-0.34349,0.00012,30.18931]
[1778592080289,37.76,80680.5,0.0,-0.34349,0.00012,30.18931]
[1778592080295,37.76,80680.5,0.0,-0.34349,0.00012,30.18931]
[1778592080302,37.76,80680.5,0.0,-0.34349,0.00012,30.18931]
[1778592080313,37.76,80680.5,0.0,-0.34349,0.00012,30.18931]
[1778592080390,37.76,80674.05,0.0,-0.34426,0.00012,30.21218]
[1778592081054,37.76,80674.05,0.0,-0.34426,0.00012,30.21218]
[1778592081079,37.76,80674.05,0.0,-0.34426,0.00012,30.21218]
[1778592081301,37.76,80674.05,0.0,-0.34426,0.00012,30.21218]
[1778592081320,37.76,80674.05,0.0,-0.34426,0.00012,30.21218]
[1778592083416,37.76,80671.7,0.0,-0.34454,0.00012,30.22048]
[1778592084013,37.76,80666.75,0.0,-0.34513,0.00012,30.2379]
[1778592087332,37.76,80667.76,0.0,-0.34501,0.00012,30.2343]
[1778592087516,37.76,80667.76,0.0,-0.34501,0.00012,30.2343]
[1778592087520,37.76,80667.76,0.0,-0.34501,0.00012,30.2343]
[1778592088166,37.76,80672.7,0.0,-0.34442,0.00012,30.21687]
[1778592088266,37.76,80675.39,0.0,-0.3441,0.00012,30.20737]
[1778592089052,37.76,80675.39,0.0,-0.3441,0.00012,30.20737]
[1778592089585,37.76,80675.44,0.0,-0.34409,0.00012,30.20719]
[1778592089593,37.76,80675.44,0.0,-0.34409,0.00012,30.20719]
[1778592090375,37.76,80675.44,0.0,-0.34409,0.00012,30.20719]
[1778592090449,37.76,80675.14,0.0,-0.34413,0.00012,30.20826]
[1778592091624,37.76,80675.14,0.0,-0.34412,0.00012,30.20509]
[1778592091851,37.76,80675.14,0.0,-0.34412,0.00012,30.20509]
[1778592092044,37.76,80678.58,0.0,-0.34371,0.00012,30.19292]
[1778592097231,37.76,80676.68,0.0,-0.34394,0.00012,30.19972]
[1778592097768,37.76,80675.71,0.0,-0.34405,0.00012,30.20316]
[1778592097772,37.76,80675.71,0.0,-0.34405,0.00012,30.20316]
[1778592098086,37.76,80675.71,0.0,-0.34405,0.00012,30.20318]
[1778592099138,37.76,80675.71,0.0,-0.34405,0.00012,30.20318]
[1778592099164,37.76,80675.71,0.0,-0.34405,0.00012,30.20318]
[1778592102751,37.76,80665.95,0.0,-0.34521,0.00012,30.23754]
[1778592104759,37.76,80666.34,0.0,-0.34516,0.00012,30.23614]
[1778592104782,37.76,80666.34,0.0,-0.34516,0.00012,30.23614]
[1778592105135,37.76,80667.88,0.0,-0.34498,0.00012,30.23071]
[1778592109542,37.76,80670.35,0.0,-0.34469,0.00012,30.22198]
[1778592109694,37.76,80671.39,0.0,-0.34456,0.00012,30.2183]
[1778592109700,37.76,80671.39,0.0,-0.34456,0.00012,30.2183]
[1778592109756,37.76,80671.39,0.0,-0.34456,0.00012,30.2183]
[1778592109872,37.76,80671.39,0.0,-0.34456,0.00012,30.2183]
[1778592111087,37.76,80671.45,0.0,-0.34455,0.00012,30.21809]
[1778592111550,37.76,80680.4,0.0,-0.34349,0.00012,30.18643]
[1778592112030,37.76,80680.4,0.0,-0.34349,0.00012,30.18643]
[1778592112035,37.76,80680.4,0.0,-0.34349,0.00012,30.18643]
[1778592112557,37.76,80679.89,0.0,-0.34355,0.00012,30.18826]
[1778592115032,37.76,80679.78,0.0,-0.34357,0.00012,30.18869]
[1778592115048,37.76,80679.78,0.0,-0.34357,0.00012,30.18869]
[1778592115051,37.76,80679.78,0.0,-0.34357,0.00012,30.18869]
[1778592115207,37.76,80675.62,0.0,-0.34406,0.00012,30.20344]
[1778592115837,37.76,80675.62,0.0,-0.34406,0.00012,30.20344]
[1778592116257,37.76,80684.81,0.0,-0.34297,0.00012,30.17081]
[1778592116832,37.76,80684.81,0.0,-0.34297,0.00012,30.17081]
[1778592117222,37.76,80684.81,0.0,-0.34297,0.00012,30.17082]
[1778592117629,37.76,80684.81,0.0,-0.34297,0.00012,30.17082]
[1778592117644,37.76,80684.81,0.0,-0.34297,0.00012,30.17082]
[1778592119526,37.76,80686.59,0.0,-0.34276,0.00012,30.16451]
[1778592120066,37.76,80680.77,0.0,-0.34345,0.00012,30.18531]
[1778592125283,37.76,80680.5,0.0,-0.34349,0.00012,30.18646]
[1778592128590,37.76,80682.02,0.0,-0.34331,0.00012,30.18111]
[1778592129506,37.76,80677.23,0.0,-0.34388,0.00012,30.19816]
[1778592129627,37.76,80677.23,0.0,-0.34388,0.00012,30.19816]
[1778592130640,37.76,80677.23,0.0,-0.34388,0.00012,30.19819]
[1778592131324,37.76,80676.97,0.0,-0.34392,0.00012,30.19914]
[1778592134345,37.76,80667.75,0.0,-0.34501,0.00012,30.23174]
[1778592134753,37.76,80667.75,0.0,-0.34501,0.00012,30.23174]
[1778592134768,37.76,80667.75,0.0,-0.34501,0.00012,30.23174]
[1778592135352,37.76,80667.3,0.0,-0.34507,0.00012,30.23333]
[1778592140387,37.76,80672.27,0.0,-0.34448,0.00012,30.21587]
[1778592145421,37.77,80674.84,0.0,-0.34417,0.00012,30.20687]
[1778592150457,37.77,80675.31,0.0,-0.34412,0.00012,30.20533]
[1778592155471,37.77,80673.92,0.0,-0.34428,0.00012,30.20717]
[1778592159383,37.77,80672.98,0.0,-0.34439,0.00012,30.2106]
[1778592159520,37.77,80668.6,0.0,-0.34491,0.00012,30.22606]
[1778592160224,37.77,80668.6,0.0,-0.34491,0.00012,30.22606]
[1778592161431,37.77,80665.23,0.0,-0.34532,0.00012,30.23792]
[1778592161534,37.77,80665.59,0.0,-0.34527,0.00012,30.23666]
[1778592163481,37.77,80665.11,0.0,-0.34533,0.00012,30.23835]
[1778592163583,37.77,80665.4,0.0,-0.3453,0.00012,30.23734]
[1778592168583,37.77,80665.45,0.0,-0.34529,0.00012,30.23721]
[1778592173618,37.77,80666.54,0.0,-0.34516,0.00012,30.23342]
[1778592177771,37.77,80667.86,0.0,-0.34501,0.00012,30.2288]
[1778592177854,37.77,80667.86,0.0,-0.34501,0.00012,30.2288]
[1778592177872,37.77,80666.92,0.0,-0.34512,0.00012,30.23212]
[1778592179699,37.77,80666.92,0.0,-0.34512,0.00012,30.23213]
[1778592179938,37.77,80666.92,0.0,-0.34512,0.00012,30.23213]
[1778592185521,37.77,80672.47,0.0,-0.34446,0.00012,30.21264]
[1778592185565,37.77,80672.47,0.0,-0.34446,0.00012,30.21264]
[1778592185907,37.77,80672.6,0.0,-0.34445,0.00012,30.21223]
[1778592186599,37.77,80672.6,0.0,-0.34445,0.00012,30.21223]
[1778592186619,37.77,80672.79,0.0,-0.34443,0.00012,30.21158]
[1778592186662,37.77,80672.79,0.0,-0.34443,0.00012,30.21158]
[1778592186923,37.77,80672.79,0.0,-0.34443,0.00012,30.21158]
[1778592187588,37.77,80684.17,0.0,-0.34307,0.00012,30.17125]
[1778592188564,37.77,80684.17,0.0,-0.34307,0.00012,30.17125]
[1778592188936,37.77,80688.11,0.0,-0.34261,0.00012,30.15724]
[1778592189558,37.77,80688.1,0.0,-0.34261,0.00012,30.15733]
[1778592190208,37.77,80688.1,0.0,-0.34261,0.00012,30.15733]
[1778592190219,37.77,80688.1,0.0,-0.34261,0.00012,30.15733]
[1778592190245,37.77,80688.1,0.0,-0.34261,0.00012,30.15733]
[1778592190318,37.77,80686.51,0.0,-0.3428,0.00012,30.163]
[1778592195772,37.77,80687.5,0.0,-0.34269,0.00012,30.15972]
[1778592197758,37.77,80687.67,0.0,-0.34267,0.00012,30.15916]
[1778592203374,37.78,80691.21,0.0,-0.34226,0.00012,30.14689]
[1778592208171,37.78,80691.26,0.0,-0.34226,0.00012,30.14687]
[1778592210357,37.78,80687.01,0.0,-0.34277,0.00012,30.16215]
[1778592210897,37.78,80685.63,0.0,-0.34293,0.00012,30.16715]
[1778592215976,37.78,80685.34,0.0,-0.34296,0.00012,30.1651]
[1778592216893,37.78,80685.67,0.0,-0.34292,0.00012,30.164]
[1778592217007,37.78,80685.67,0.0,-0.34292,0.00012,30.164]
[1778592217108,37.78,80688.99,0.0,-0.34253,0.00012,30.15219]
[1778592218679,37.78,80688.99,0.0,-0.34253,0.00012,30.15219]
[1778592218937,37.78,80688.99,0.0,-0.34253,0.00012,30.15223]
[1778592218943,37.78,80688.99,0.0,-0.34253,0.00012,30.15223]
[1778592219011,37.78,80692.97,0.0,-0.34206,0.00012,30.13804]
[1778592223036,37.78,80693.16,0.0,-0.34204,0.00012,30.13753]
[1778592223044,37.78,80693.16,0.0,-0.34204,0.00012,30.13753]
[1778592223514,37.79,80692.43,0.0,-0.34213,0.00012,30.14026]
[1778592229006,37.79,80691.95,0.0,-0.3422,0.00012,30.14227]
[1778592234041,37.79,80693.96,0.0,-0.34197,0.00012,30.13536]
[1778592235371,37.79,80693.96,0.0,-0.34197,0.00012,30.13536]
[1778592235468,37.79,80694.75,0.0,-0.34188,0.00012,30.13266]
[1778592241090,37.79,80692.81,0.0,-0.34212,0.00012,30.13993]
[1778592243577,37.79,80692.67,0.0,-0.34214,0.00012,30.1405]
[1778592243642,37.8,80690.38,0.0,-0.34241,0.00012,30.14881]
[1778592250782,37.8,80689.66,0.0,-0.34251,0.00012,30.15161]
[1778592257033,37.8,80689.37,0.0,-0.34255,0.00012,30.15298]
[1778592257159,37.8,80689.37,0.0,-0.34255,0.00012,30.15298]
[1778592257945,37.8,80692.19,0.0,-0.34222,0.00012,30.14307]
[1778592258209,37.8,80692.19,0.0,-0.34222,0.00012,30.14313]
[1778592263084,37.8,80690.32,0.0,-0.34245,0.00012,30.15012]
[1778592263244,37.8,80690.32,0.0,-0.34245,0.00012,30.15012]
[1778592266163,37.81,80690.17,0.0,-0.34248,0.00012,30.15083]
[1778592266187,37.81,80690.17,0.0,-0.34248,0.00012,30.15083]
[1778592266265,37.81,80690.17,0.0,-0.34248,0.00012,30.15083]
[1778592271300,37.81,80692.99,0.0,-0.34214,0.00012,30.13788]
[1778592276406,37.81,80693.03,0.0,-0.34214,0.00012,30.138]
[1778592276410,37.81,80693.03,0.0,-0.34214,0.00012,30.138]
[1778592276439,37.81,80693.34,0.0,-0.34211,0.00012,30.13703]
[1778592278091,37.81,80693.34,0.0,-0.34211,0.00012,30.13703]
[1778592278457,37.81,80693.34,0.0,-0.34211,0.00012,30.13703]
[1778592278558,37.81,80691.94,0.0,-0.34228,0.00012,30.14218]
[1778592280509,37.81,80691.94,0.0,-0.34228,0.00012,30.14218]
[1778592280610,37.81,80690.99,0.0,-0.3424,0.00012,30.1457]
[1778592286409,37.82,80689.03,0.0,-0.34264,0.00012,30.15309]
[1778592289737,37.82,80690.51,0.0,-0.34247,0.00012,30.14794]
[1778592292259,37.82,80687.04,0.0,-0.34289,0.00012,30.16049]
[1778592292826,37.82,80686.99,0.0,-0.34289,0.00012,30.16072]
[1778592293455,37.82,80686.92,0.0,-0.3429,0.00012,30.16102]
[1778592296938,37.82,80687.49,0.0,-0.34284,0.00012,30.15916]
[1778592297483,37.82,80687.02,0.0,-0.3429,0.00012,30.16088]
[1778592298982,37.82,80687.7,0.0,-0.34282,0.00012,30.15852]
[1778592299774,37.82,80688.87,0.0,-0.34268,0.00012,30.1544]
[1778592300451,37.82,80688.87,0.0,-0.34268,0.00012,30.1544]
[1778592300614,37.82,80688.87,0.0,-0.34268,0.00012,30.1544]
[1778592300617,37.82,80688.87,0.0,-0.34268,0.00012,30.1544]
[1778592300674,37.82,80680.16,0.0,-0.34371,0.00012,30.18533]
[1778592301344,37.82,80680.16,0.0,-0.34371,0.00012,30.18533]
[1778592301461,37.82,80680.16,0.0,-0.34371,0.00012,30.18533]
[1778592301518,37.82,80680.16,0.0,-0.34371,0.00012,30.18538]
[1778592302248,37.82,80680.16,0.0,-0.34371,0.00012,30.18538]
[1778592302293,37.82,80680.16,0.0,-0.34371,0.00012,30.18538]
[1778592302719,37.82,80657.06,0.0,-0.34646,0.00012,30.26647]
[1778592303133,37.82,80657.06,0.0,-0.34646,0.00012,30.26647]
[1778592303137,37.82,80657.06,0.0,-0.34646,0.00012,30.26647]
[1778592303288,37.82,80657.06,0.0,-0.34646,0.00012,30.26647]
[1778592303318,37.82,80657.06,0.0,-0.34646,0.00012,30.26647]
[1778592303634,37.82,80657.06,0.0,-0.34646,0.00012,30.26647]
[1778592303714,37.82,80655.64,0.0,-0.34663,0.00012,30.27139]
[1778592303848,37.82,80655.64,0.0,-0.34663,0.00012,30.27139]
[1778592303959,37.82,80655.64,0.0,-0.34663,0.00012,30.27139]
[1778592304004,37.82,80655.64,0.0,-0.34663,0.00012,30.27139]
[1778592304066,37.82,80655.64,0.0,-0.34663,0.00012,30.27139]
[1778592304118,37.82,80655.64,0.0,-0.34663,0.00012,30.27139]
[1778592304634,37.82,80655.64,0.0,-0.34663,0.00012,30.27139]
[1778592304691,37.82,80655.64,0.0,-0.34663,0.00012,30.27139]
[1778592304673,37.82,80645.48,0.0,-0.34784,0.00012,30.30652]
[1778592305188,37.82,80645.48,0.0,-0.34784,0.00012,30.30652]
[1778592305720,37.82,80645.48,0.0,-0.34784,0.00012,30.30652]
[1778592305726,37.82,80645.48,0.0,-0.34784,0.00012,30.30652]
[1778592305758,37.82,80645.48,0.0,-0.34784,0.00012,30.30652]
[1778592305541,37.82,80645.48,0.0,-0.34784,0.00012,30.30652]
[1778592306395,37.82,80645.48,0.0,-0.34784,0.00012,30.30652]
[1778592306547,37.82,80639.24,0.0,-0.34858,0.00012,30.32786]
[1778592307123,37.82,80639.24,0.0,-0.34858,0.00012,30.32786]
[1778592307223,37.82,80639.24,0.0,-0.34858,0.00012,30.32786]
[1778592307554,37.82,80643.67,0.0,-0.34805,0.00012,30.31259]
[1778592308136,37.82,80643.67,0.0,-0.34805,0.00012,30.31259]
[1778592311324,37.82,80645.03,0.0,-0.34788,0.00012,30.30773]
[1778592311332,37.82,80645.03,0.0,-0.34788,0.00012,30.30773]
[1778592311340,37.82,80645.03,0.0,-0.34788,0.00012,30.30773]
[1778592311342,37.82,80645.03,0.0,-0.34788,0.00012,30.30773]
[1778592311582,37.82,80645.03,0.0,-0.34788,0.00012,30.30768]
[1778592312717,37.82,80645.03,0.0,-0.34788,0.00012,30.30768]
[1778592312739,37.82,80645.03,0.0,-0.34788,0.00012,30.30768]
[1778592312961,37.82,80643.4,0.0,-0.34807,0.00012,30.31324]
[1778592312964,37.82,80643.4,0.0,-0.34807,0.00012,30.31324]
[1778592312974,37.82,80643.4,0.0,-0.34807,0.00012,30.31324]
[1778592313011,37.82,80643.4,0.0,-0.34807,0.00012,30.31324]
[1778592313214,37.82,80643.4,0.0,-0.34807,0.00012,30.31324]
[1778592313360,37.82,80643.4,0.0,-0.34807,0.00012,30.31324]
[1778592313400,37.82,80643.4,0.0,-0.34807,0.00012,30.31324]
[1778592313706,37.82,80643.4,0.0,-0.34807,0.00012,30.31324]
[1778592313739,37.82,80643.4,0.0,-0.34807,0.00012,30.31324]
[1778592313751,37.82,80652.77,0.0,-0.34695,0.00012,30.28082]
[1778592314525,37.82,80652.77,0.0,-0.34695,0.00012,30.28082]
[1778592314660,37.82,80652.77,0.0,-0.34695,0.00012,30.28082]
[1778592315456,37.82,80644.61,0.0,-0.34792,0.00012,30.30899]
[1778592315471,37.82,80644.61,0.0,-0.34792,0.00012,30.30899]
[1778592315610,37.82,80644.61,0.0,-0.34792,0.00012,30.30894]
[1778592317171,37.82,80644.28,0.0,-0.34796,0.00012,30.31002]
[1778592317175,37.82,80644.28,0.0,-0.34796,0.00012,30.31002]
[1778592317624,37.82,80644.71,0.0,-0.34791,0.00012,30.30848]
[1778592318291,37.82,80644.71,0.0,-0.34791,0.00012,30.30848]
[1778592318333,37.82,80644.71,0.0,-0.34791,0.00012,30.30848]
[1778592318646,37.82,80644.71,0.0,-0.34791,0.00012,30.30848]
[1778592318734,37.82,80648.38,0.0,-0.34747,0.00012,30.29577]
[1778592321570,37.82,80650.21,0.0,-0.34725,0.00012,30.28935]
[1778592321671,37.82,80648.11,0.0,-0.3475,0.00012,30.29657]
[1778592326687,37.81,80652.05,0.0,-0.34702,0.00012,30.28271]
[1778592331722,37.81,80656.5,0.0,-0.34647,0.00012,30.26395]
[1778592336758,37.81,80646.49,0.0,-0.34766,0.00012,30.29849]
[1778592340302,37.81,80648.5,0.0,-0.34742,0.00012,30.2914]
[1778592340557,37.81,80648.5,0.0,-0.34742,0.00012,30.2914]
[1778592340562,37.81,80648.5,0.0,-0.34742,0.00012,30.2914]
[1778592340637,37.81,80648.5,0.0,-0.34742,0.00012,30.2914]
[1778592340809,37.81,80642.56,0.0,-0.34812,0.00012,30.31183]
[1778592341722,37.81,80642.56,0.0,-0.34812,0.00012,30.31183]
[1778592341761,37.81,80642.56,0.0,-0.34812,0.00012,30.31183]
[1778592342108,37.81,80636.42,0.0,-0.34885,0.00012,30.33286]
[1778592342654,37.81,80636.42,0.0,-0.34885,0.00012,30.33286]
[1778592342810,37.81,80638.71,0.0,-0.34858,0.00012,30.32494]
[1778592344158,37.81,80638.71,0.0,-0.34858,0.00012,30.32486]
[1778592344813,37.81,80640.46,0.0,-0.34837,0.00012,30.31877]
[1778592349361,37.81,80639.68,0.0,-0.34845,0.00012,30.32124]
[1778592350289,37.8,80637.55,0.0,-0.3487,0.00012,30.3284]
[1778592350698,37.8,80637.71,0.0,-0.34868,0.00012,30.32777]
[1778592356271,37.8,80633.65,0.0,-0.34915,0.00012,30.34135]
[1778592356444,37.8,80633.65,0.0,-0.34915,0.00012,30.34135]
[1778592356771,37.8,80633.58,0.0,-0.34916,0.00012,30.34141]
[1778592358504,37.8,80633.64,0.0,-0.34915,0.00012,30.34112]
[1778592358505,37.8,80633.64,0.0,-0.34915,0.00012,30.34112]
[1778592358515,37.8,80633.64,0.0,-0.34915,0.00012,30.34112]
[1778592360039,37.8,80633.66,0.0,-0.34914,0.00012,30.34088]
[1778592360551,37.8,80633.66,0.0,-0.34914,0.00012,30.34088]
[1778592360644,37.8,80634.99,0.0,-0.34898,0.00012,30.33624]
[1778592366498,37.79,80633.57,0.0,-0.34914,0.00012,30.34079]
[1778592371544,37.79,80635.64,0.0,-0.34887,0.00012,30.33319]
[1778592372850,37.79,80635.64,0.0,-0.34887,0.00012,30.33311]
[1778592373014,37.79,80637.35,0.0,-0.34866,0.00012,30.32716]
[1778592378951,37.78,80635.39,0.0,-0.34889,0.00012,30.33351]
[1778592378957,37.78,80635.39,0.0,-0.34889,0.00012,30.33351]
[1778592379007,37.78,80635.39,0.0,-0.34889,0.00012,30.33351]
[1778592379699,37.78,80635.39,0.0,-0.34889,0.00012,30.33351]
[1778592379742,37.78,80635.86,0.0,-0.34882,0.00012,30.33162]
[1778592380279,37.78,80635.86,0.0,-0.34882,0.00012,30.33162]
[1778592380319,37.78,80635.86,0.0,-0.34882,0.00012,30.33162]
[1778592380326,37.78,80635.86,0.0,-0.34882,0.00012,30.33162]
[1778592381069,37.78,80635.86,0.0,-0.34882,0.00012,30.33152]
[1778592386387,37.77,80635.05,0.0,-0.3489,0.00012,30.33379]
[1778592392246,37.77,80637.23,0.0,-0.34861,0.00012,30.3227]
[1778592392689,37.77,80637.23,0.0,-0.34861,0.00012,30.3227]
[1778592392880,37.77,80637.23,0.0,-0.34861,0.00012,30.3227]
[1778592392889,37.77,80637.39,0.0,-0.34859,0.00012,30.32199]
[1778592392915,37.77,80637.39,0.0,-0.34859,0.00012,30.32199]
[1778592393153,37.77,80637.25,0.0,-0.34861,0.00012,30.32247]
[1778592394167,37.77,80637.25,0.0,-0.34861,0.00012,30.32247]
[1778592394672,37.77,80647.62,0.0,-0.34736,0.00012,30.28656]
[1778592395022,37.77,80647.62,0.0,-0.34736,0.00012,30.28656]
[1778592395028,37.77,80647.62,0.0,-0.34736,0.00012,30.28656]
[1778592395752,37.77,80647.62,0.0,-0.34736,0.00012,30.28656]
[1778592396307,37.77,80648.41,0.0,-0.34727,0.00012,30.28377]
[1778592396550,37.77,80648.43,0.0,-0.34726,0.00012,30.28365]
[1778592402215,37.77,80650.09,0.0,-0.34706,0.00012,30.27768]
[1778592404371,37.76,80650.63,0.0,-0.34699,0.00012,30.27572]
[1778592404660,37.76,80652.33,0.0,-0.34679,0.00012,30.26977]
[1778592410352,37.76,80655.04,0.0,-0.34646,0.00012,30.26025]
[1778592416303,37.76,80652.78,0.0,-0.34672,0.00012,30.26787]
[1778592422359,37.76,80654.16,0.0,-0.34655,0.00012,30.26277]
[1778592427772,37.76,80654.17,0.0,-0.34654,0.00012,30.26256]
[1778592433433,37.75,80655.78,0.0,-0.34634,0.00012,30.25663]
[1778592438467,37.75,80655.56,0.0,-0.34636,0.00012,30.25723]
[1778592440582,37.75,80654.73,0.0,-0.34646,0.00012,30.26004]
[1778592440625,37.75,80654.73,0.0,-0.34646,0.00012,30.26004]
[1778592440632,37.75,80654.73,0.0,-0.34646,0.00012,30.26004]
[1778592440674,37.75,80654.73,0.0,-0.34646,0.00012,30.26004]
[1778592440728,37.75,80654.73,0.0,-0.34646,0.00012,30.26004]
[1778592440766,37.75,80654.73,0.0,-0.34646,0.00012,30.26004]
[1778592440789,37.75,80654.19,0.0,-0.34652,0.00012,30.26183]
[1778592442671,37.75,80654.19,0.0,-0.34652,0.00012,30.26183]
[1778592447689,37.75,80646.34,0.0,-0.34745,0.00012,30.28873]
[1778592455587,37.74,80642.41,0.0,-0.34789,0.00012,30.29855]
[1778592460239,37.74,80640.68,0.0,-0.34808,0.00012,30.30425]
[1778592460269,37.74,80640.68,0.0,-0.34808,0.00012,30.30425]
[1778592461180,37.74,80635.37,0.0,-0.34872,0.00012,30.32246]
[1778592461652,37.74,80635.37,0.0,-0.34872,0.00012,30.32246]
[1778592461671,37.74,80635.37,0.0,-0.34872,0.00012,30.32246]
[1778592461752,37.74,80625.19,0.0,-0.34993,0.00012,30.3572]
[1778592463221,37.74,80625.19,0.0,-0.34993,0.00012,30.35709]
[1778592463643,37.74,80625.3,0.0,-0.34991,0.00012,30.35661]
[1778592468678,37.73,80627.17,0.0,-0.34967,0.00012,30.34973]
[1778592471431,37.73,80627.98,0.0,-0.34957,0.00012,30.34686]
[1778592471762,37.73,80626.69,0.0,-0.34972,0.00012,30.35107]
[1778592473474,37.73,80626.04,0.0,-0.34979,0.00012,30.35318]
[1778592473484,37.73,80626.04,0.0,-0.34979,0.00012,30.35318]
[1778592473713,37.73,80626.04,0.0,-0.34979,0.00012,30.35308]
[1778592478748,37.72,80626.35,0.0,-0.34974,0.00012,30.35152]
[1778592480355,37.72,80626.62,0.0,-0.3497,0.00012,30.3505]
[1778592481694,37.72,80634.45,0.0,-0.34876,0.00012,30.32359]
[1778592481705,37.72,80634.45,0.0,-0.34876,0.00012,30.32359]
[1778592481709,37.72,80634.45,0.0,-0.34876,0.00012,30.32359]
[1778592481837,37.72,80634.45,0.0,-0.34876,0.00012,30.32359]
[1778592481865,37.72,80634.45,0.0,-0.34876,0.00012,30.32359]
[1778592481872,37.72,80646.37,0.0,-0.34733,0.00012,30.28237]
[1778592482032,37.72,80646.37,0.0,-0.34733,0.00012,30.28237]
[1778592482071,37.72,80646.37,0.0,-0.34733,0.00012,30.28237]
[1778592482346,37.72,80646.37,0.0,-0.34733,0.00012,30.28237]
[1778592482383,37.72,80646.37,0.0,-0.34733,0.00012,30.28237]
[1778592482775,37.72,80646.37,0.0,-0.34733,0.00012,30.28232]
[1778592483433,37.72,80646.37,0.0,-0.34733,0.00012,30.28232]
[1778592483447,37.72,80646.37,0.0,-0.34733,0.00012,30.28232]
[1778592483454,37.72,80646.37,0.0,-0.34733,0.00012,30.28232]
[1778592483787,37.72,80646.37,0.0,-0.34733,0.00012,30.28232]
[1778592483820,37.72,80646.37,0.0,-0.34733,0.00012,30.28232]
[1778592483873,37.72,80648.15,0.0,-0.34712,0.00012,30.2761]
[1778592485830,37.72,80648.15,0.0,-0.34712,0.00012,30.27606]
[1778592486162,37.72,80648.56,0.0,-0.34707,0.00012,30.2746]
[1778592486258,37.72,80648.56,0.0,-0.34707,0.00012,30.2746]
[1778592486803,37.72,80648.56,0.0,-0.34707,0.00012,30.27456]
[1778592487714,37.72,80648.56,0.0,-0.34707,0.00012,30.27456]
[1778592487816,37.72,80648.65,0.0,-0.34706,0.00012,30.27421]
[1778592488953,37.72,80648.65,0.0,-0.34706,0.00012,30.27421]
[1778592488964,37.72,80648.65,0.0,-0.34706,0.00012,30.27421]
[1778592489586,37.72,80644.62,0.0,-0.34754,0.00012,30.28815]
[1778592489591,37.72,80644.62,0.0,-0.34754,0.00012,30.28815]
[1778592489869,37.72,80644.62,0.0,-0.34753,0.00012,30.28811]
[1778592490420,37.72,80644.62,0.0,-0.34753,0.00012,30.28811]
[1778592491772,37.72,80642.85,0.0,-0.34774,0.00012,30.29419]
[1778592492150,37.72,80642.53,0.0,-0.34778,0.00012,30.29524]
[1778592492229,37.72,80642.53,0.0,-0.34778,0.00012,30.29524]
[1778592494685,37.72,80641.71,0.0,-0.34788,0.00012,30.29797]
[1778592496923,37.71,80641.8,0.0,-0.34786,0.00012,30.29755]
[1778592498196,37.71,80641.75,0.0,-0.34786,0.00012,30.29762]
[1778592498932,37.71,80641.51,0.0,-0.34789,0.00012,30.2984]
[1778592499748,37.71,80641.51,0.0,-0.34789,0.00012,30.2984]
[1778592499949,37.71,80641.51,0.0,-0.34789,0.00012,30.2984]
[1778592500252,37.71,80641.14,0.0,-0.34793,0.00012,30.29963]
[1778592505981,37.71,80640.41,0.0,-0.34801,0.00012,30.30189]
[1778592506956,37.71,80640.41,0.0,-0.34801,0.00012,30.30189]
[1778592507290,37.71,80640.16,0.0,-0.34804,0.00012,30.30275]
[1778592507994,37.71,80640.16,0.0,-0.34804,0.00012,30.30265]
[1778592508461,37.71,80640.16,0.0,-0.34804,0.00012,30.30265]
[1778592509002,37.71,80641.95,0.0,-0.34782,0.00012,30.29641]
[1778592509787,37.71,80641.95,0.0,-0.34782,0.00012,30.29641]
[1778592510317,37.71,80644.22,0.0,-0.34755,0.00012,30.2885]
[1778592515324,37.71,80646.62,0.0,-0.34725,0.00012,30.27678]
[1778592520332,37.7,80649.2,0.0,-0.34693,0.00012,30.26763]
[1778592525353,37.7,80651.54,0.0,-0.34665,0.00012,30.25931]
[1778592529022,37.7,80651.56,0.0,-0.34664,0.00012,30.25916]
[1778592529026,37.7,80651.56,0.0,-0.34664,0.00012,30.25916]
[1778592531156,37.7,80651.56,0.0,-0.34664,0.00012,30.25907]
[1778592532712,37.7,80651.56,0.0,-0.34664,0.00012,30.25907]
[1778592533121,37.7,80646.21,0.0,-0.34728,0.00012,30.27763]
[1778592533212,37.7,80646.4,0.0,-0.34725,0.00012,30.27697]
[1778592535172,37.7,80646.54,0.0,-0.34723,0.00012,30.27639]
[1778592535719,37.7,80645.67,0.0,-0.34734,0.00012,30.27937]
[1778592537590,37.7,80645.67,0.0,-0.34734,0.00012,30.27937]
[1778592539269,37.7,80646.79,0.0,-0.3472,0.00012,30.2754]
[1778592539296,37.7,80646.79,0.0,-0.3472,0.00012,30.2754]
[1778592545789,37.7,80649.04,0.0,-0.34692,0.00012,30.26724]
[1778592547929,37.7,80649.04,0.0,-0.34692,0.00012,30.26724]
[1778592549098,37.7,80649.74,0.0,-0.34683,0.00012,30.26472]
[1778592549806,37.7,80649.74,0.0,-0.34683,0.00012,30.26472]
[1778592551579,37.7,80655.23,0.0,-0.34618,0.00012,30.2455]
[1778592551586,37.7,80655.23,0.0,-0.34618,0.00012,30.2455]
[1778592551612,37.69,80653.75,0.0,-0.34635,0.00012,30.25062]
[1778592557343,37.69,80654.0,0.0,-0.34632,0.00012,30.24961]
[1778592562546,37.69,80654.52,0.0,-0.34625,0.00012,30.24769]
[1778592567741,37.69,80656.58,0.0,-0.346,0.00012,30.2404]
[1778592567761,37.69,80656.58,0.0,-0.346,0.00012,30.2404]
[1778592568001,37.69,80656.58,0.0,-0.346,0.00012,30.2404]
[1778592568030,37.69,80657.76,0.0,-0.34586,0.00012,30.23625]
[1778592572059,37.69,80660.76,0.0,-0.34551,0.00012,30.22573]
[1778592572452,37.69,80660.47,0.0,-0.34553,0.00012,30.22357]
[1778592573355,37.69,80660.47,0.0,-0.34553,0.00012,30.22357]
[1778592573381,37.69,80660.47,0.0,-0.34553,0.00012,30.22357]
[1778592574157,37.69,80658.79,0.0,-0.34573,0.00012,30.22947]
[1778592574979,37.69,80643.8,0.0,-0.34752,0.00012,30.28174]
[1778592577002,37.69,80644.2,0.0,-0.34747,0.00012,30.28031]
[1778592577011,37.69,80644.2,0.0,-0.34747,0.00012,30.28031]
[1778592578251,37.69,80643.42,0.0,-0.34756,0.00012,30.28294]
[1778592578494,37.69,80643.42,0.0,-0.34756,0.00012,30.28294]
[1778592583532,37.69,80641.18,0.0,-0.34782,0.00012,30.29049]
[1778592586832,37.69,80640.2,0.0,-0.34794,0.00012,30.29376]
[1778592587012,37.69,80639.78,0.0,-0.34798,0.00012,30.29516]
[1778592590561,37.69,80633.14,0.0,-0.34877,0.00012,30.31789]
[1778592591025,37.69,80632.35,0.0,-0.34887,0.00012,30.32055]
[1778592595616,37.68,80643.35,0.0,-0.34754,0.00012,30.28233]
[1778592596602,37.68,80643.35,0.0,-0.34754,0.00012,30.28233]
[1778592596719,37.68,80643.35,0.0,-0.34754,0.00012,30.28233]
[1778592597043,37.68,80645.34,0.0,-0.3473,0.00012,30.27536]
[1778592597920,37.68,80645.34,0.0,-0.3473,0.00012,30.27536]
[1778592598707,37.68,80649.73,0.0,-0.34678,0.00012,30.26006]
[1778592599117,37.68,80649.49,0.0,-0.34681,0.00012,30.26088]
[1778592600381,37.68,80649.49,0.0,-0.34681,0.00012,30.26088]
[1778592600400,37.68,80649.49,0.0,-0.34681,0.00012,30.26088]
[1778592600559,37.68,80649.49,0.0,-0.34681,0.00012,30.26088]
[1778592600602,37.68,80649.49,0.0,-0.34681,0.00012,30.26088]
[1778592600654,37.68,80649.49,0.0,-0.34681,0.00012,30.26088]
[1778592600709,37.68,80649.49,0.0,-0.34681,0.00012,30.26088]
[1778592600988,37.68,80649.49,0.0,-0.34681,0.00012,30.26088]
[1778592601088,37.68,80654.19,0.0,-0.34624,0.00012,30.24445]
[1778592601623,37.68,80654.19,0.0,-0.34624,0.00012,30.24445]
[1778592601627,37.68,80654.19,0.0,-0.34624,0.00012,30.24445]
[1778592601672,37.68,80654.19,0.0,-0.34624,0.00012,30.24445]
[1778592602088,37.68,80654.19,0.0,-0.34624,0.00012,30.24445]
[1778592602125,37.68,80657.25,0.0,-0.34588,0.00012,30.23373]
[1778592602138,37.68,80657.25,0.0,-0.34588,0.00012,30.23373]
[1778592602168,37.68,80657.25,0.0,-0.34588,0.00012,30.23373]
[1778592602201,37.68,80657.25,0.0,-0.34588,0.00012,30.23373]
[1778592602207,37.68,80657.25,0.0,-0.34588,0.00012,30.23373]
[1778592602277,37.68,80657.25,0.0,-0.34588,0.00012,30.23373]
[1778592602457,37.68,80657.25,0.0,-0.34588,0.00012,30.23373]
[1778592602506,37.68,80657.25,0.0,-0.34588,0.00012,30.23373]
[1778592602958,37.68,80657.25,0.0,-0.34588,0.00012,30.23373]
[1778592603001,37.68,80657.25,0.0,-0.34588,0.00012,30.23373]
[1778592603059,37.68,80645.73,0.0,-0.34725,0.00012,30.27394]
[1778592603148,37.68,80645.73,0.0,-0.34725,0.00012,30.27394]
[1778592603190,37.68,80645.73,0.0,-0.34725,0.00012,30.27394]
[1778592603737,37.68,80645.73,0.0,-0.34725,0.00012,30.27394]
[1778592603756,37.68,80645.73,0.0,-0.34725,0.00012,30.27394]
[1778592604080,37.68,80645.73,0.0,-0.34725,0.00012,30.27394]
[1778592604049,37.68,80630.92,0.0,-0.34903,0.00012,30.32507]
[1778592604207,37.68,80630.92,0.0,-0.34903,0.00012,30.32507]
[1778592604950,37.68,80630.92,0.0,-0.34903,0.00012,30.32507]
[1778592604988,37.68,80618.99,0.0,-0.35046,0.00012,30.36583]
[1778592605715,37.68,80618.99,0.0,-0.35046,0.00012,30.36583]
[1778592605721,37.68,80623.78,0.0,-0.34988,0.00012,30.34945]
[1778592606789,37.68,80623.78,0.0,-0.34988,0.00012,30.34945]
[1778592607321,37.68,80623.88,0.0,-0.34987,0.00012,30.34908]
[1778592607706,37.68,80623.88,0.0,-0.34987,0.00012,30.34908]
[1778592609056,37.68,80623.88,0.0,-0.34987,0.00012,30.34908]
[1778592609065,37.68,80623.88,0.0,-0.34987,0.00012,30.34908]
[1778592609240,37.68,80622.27,0.0,-0.35005,0.00012,30.35442]
[1778592609311,37.68,80622.27,0.0,-0.35005,0.00012,30.35442]
[1778592609449,37.68,80622.27,0.0,-0.35005,0.00012,30.35442]
[1778592610552,37.68,80630.14,0.0,-0.34911,0.00012,30.32741]
[1778592610806,37.68,80630.14,0.0,-0.34911,0.00012,30.32741]
[1778592610840,37.68,80630.14,0.0,-0.34911,0.00012,30.32741]
[1778592611020,37.68,80630.14,0.0,-0.34911,0.00012,30.32741]
[1778592611077,37.68,80630.14,0.0,-0.34911,0.00012,30.32741]
[1778592614864,37.68,80634.1,0.0,-0.34863,0.00012,30.3136]
[1778592614901,37.68,80634.1,0.0,-0.34863,0.00012,30.3136]
[1778592615087,37.68,80634.1,0.0,-0.34863,0.00012,30.3136]
[1778592615002,37.68,80622.99,0.0,-0.34996,0.00012,30.35161]
[1778592615146,37.68,80622.99,0.0,-0.34996,0.00012,30.35161]
[1778592615191,37.68,80622.99,0.0,-0.34996,0.00012,30.35161]
[1778592616146,37.68,80622.99,0.0,-0.34996,0.00012,30.35161]
[1778592616158,37.68,80622.99,0.0,-0.34996,0.00012,30.35161]
[1778592622819,37.67,80623.33,0.0,-0.3499,0.00012,30.34992]
[1778592627832,37.67,80625.0,0.0,-0.34969,0.00012,30.34396]
[1778592633409,37.67,80622.72,0.0,-0.34994,0.00012,30.34825]
[1778592635684,37.66,80630.03,0.0,-0.34906,0.00012,30.32313]
[1778592635911,37.66,80630.03,0.0,-0.34906,0.00012,30.32309]
[1778592636173,37.66,80630.03,0.0,-0.34906,0.00012,30.32309]
[1778592637722,37.66,80625.76,0.0,-0.34957,0.00012,30.33768]
[1778592637924,37.66,80622.46,0.0,-0.34997,0.00012,30.3489]
[1778592638923,37.66,80622.46,0.0,-0.34997,0.00012,30.3489]
[1778592638934,37.66,80621.77,0.0,-0.35005,0.00012,30.35119]
[1778592640083,37.66,80621.77,0.0,-0.35005,0.00012,30.35119]
[1778592641233,37.66,80620.55,0.0,-0.35019,0.00012,30.35523]
[1778592641828,37.66,80620.55,0.0,-0.35019,0.00012,30.35523]
[1778592642705,37.66,80619.87,0.0,-0.35027,0.00012,30.35749]
[1778592642714,37.66,80619.87,0.0,-0.35027,0.00012,30.35749]
[1778592645282,37.66,80621.37,0.0,-0.35008,0.00012,30.35219]
[1778592645939,37.66,80621.37,0.0,-0.35008,0.00012,30.35219]
[1778592647306,37.66,80621.68,0.0,-0.35004,0.00012,30.35102]
[1778592647622,37.66,80621.68,0.0,-0.35004,0.00012,30.35102]
[1778592647783,37.66,80621.68,0.0,-0.35004,0.00012,30.35102]
[1778592647827,37.66,80621.68,0.0,-0.35004,0.00012,30.35102]
[1778592648100,37.66,80607.75,0.0,-0.35172,0.00012,30.39829]
[1778592649452,37.66,80607.75,0.0,-0.35171,0.00012,30.39819]
[1778592649764,37.66,80607.75,0.0,-0.35171,0.00012,30.39819]
[1778592649780,37.66,80607.75,0.0,-0.35171,0.00012,30.39819]
[1778592650015,37.66,80607.92,0.0,-0.35169,0.00012,30.39766]
[1778592654211,37.66,80609.96,0.0,-0.35146,0.00012,30.39099]
[1778592655003,37.66,80609.96,0.0,-0.35146,0.00012,30.39099]
[1778592655064,37.66,80609.96,0.0,-0.35146,0.00012,30.39099]
[1778592655042,37.66,80609.82,0.0,-0.35147,0.00012,30.39152]
[1778592655190,37.66,80609.82,0.0,-0.35147,0.00012,30.39152]
[1778592656035,37.66,80609.82,0.0,-0.35147,0.00012,30.39152]
[1778592656045,37.66,80609.82,0.0,-0.35147,0.00012,30.39152]
[1778592656047,37.66,80609.82,0.0,-0.35147,0.00012,30.39152]
[1778592656056,37.66,80609.82,0.0,-0.35147,0.00012,30.39152]
[1778592656061,37.66,80626.18,0.0,-0.34951,0.00012,30.33577]
[1778592656673,37.66,80626.18,0.0,-0.34951,0.00012,30.33577]
[1778592657057,37.66,80626.18,0.0,-0.3495,0.00012,30.3357]
[1778592658311,37.66,80628.19,0.0,-0.34926,0.00012,30.32876]
[1778592658789,37.66,80628.19,0.0,-0.34926,0.00012,30.32876]
[1778592661525,37.66,80631.9,0.0,-0.34881,0.00012,30.3159]
[1778592662092,37.66,80631.57,0.0,-0.34885,0.00012,30.317]
[1778592662305,37.66,80631.57,0.0,-0.34885,0.00012,30.317]
[1778592663099,37.66,80630.93,0.0,-0.34893,0.00012,30.31917]
[1778592667374,37.66,80626.02,0.0,-0.34951,0.00012,30.33586]
[1778592668134,37.66,80627.37,0.0,-0.34935,0.00012,30.33119]
[1778592668703,37.66,80627.37,0.0,-0.34935,0.00012,30.33119]
[1778592669141,37.65,80628.14,0.0,-0.34925,0.00012,30.32851]
[1778592670569,37.65,80627.28,0.0,-0.34936,0.00012,30.33142]
[1778592671154,37.65,80629.26,0.0,-0.34912,0.00012,30.32459]
[1778592671213,37.65,80629.26,0.0,-0.34912,0.00012,30.32459]
[1778592676375,37.65,80621.72,0.0,-0.35002,0.00012,30.35022]
[1778592677016,37.65,80621.72,0.0,-0.35002,0.00012,30.35022]
[1778592677114,37.65,80631.07,0.0,-0.34889,0.00012,30.31807]
[1778592677322,37.65,80631.07,0.0,-0.34889,0.00012,30.31807]
[1778592677747,37.65,80631.07,0.0,-0.34889,0.00012,30.31807]
[1778592677813,37.65,80631.07,0.0,-0.34889,0.00012,30.31807]
[1778592678125,37.65,80631.07,0.0,-0.34889,0.00012,30.31807]
[1778592678184,37.65,80631.07,0.0,-0.34889,0.00012,30.31807]
[1778592678212,37.65,80631.07,0.0,-0.34889,0.00012,30.31807]
[1778592678120,37.65,80632.66,0.0,-0.3487,0.00012,30.31256]
[1778592678656,37.65,80632.66,0.0,-0.3487,0.00012,30.31256]
[1778592679190,37.65,80653.31,0.0,-0.34623,0.00012,30.24086]
[1778592679231,37.65,80653.31,0.0,-0.34623,0.00012,30.24086]
[1778592679433,37.65,80653.31,0.0,-0.34623,0.00012,30.24086]
[1778592679500,37.65,80653.31,0.0,-0.34623,0.00012,30.24086]
[1778592679984,37.65,80653.31,0.0,-0.34623,0.00012,30.24086]
[1778592680027,37.65,80653.31,0.0,-0.34623,0.00012,30.24086]
[1778592680038,37.65,80653.31,0.0,-0.34623,0.00012,30.24086]
[1778592680052,37.65,80653.31,0.0,-0.34623,0.00012,30.24086]
[1778592680066,37.65,80653.31,0.0,-0.34623,0.00012,30.24086]
[1778592680161,37.65,80653.31,0.0,-0.34623,0.00012,30.24086]
[1778592680163,37.65,80655.89,0.0,-0.34592,0.00012,30.23182]
[1778592680780,37.65,80655.89,0.0,-0.34592,0.00012,30.23182]
[1778592680846,37.65,80660.34,0.0,-0.34539,0.00012,30.21623]
[1778592681255,37.65,80660.34,0.0,-0.34539,0.00012,30.21623]
[1778592681275,37.65,80660.34,0.0,-0.34539,0.00012,30.21623]
[1778592682152,37.65,80660.34,0.0,-0.34539,0.00012,30.21623]
[1778592682154,37.65,80660.34,0.0,-0.34539,0.00012,30.21623]
[1778592682183,37.65,80660.34,0.0,-0.34539,0.00012,30.21623]
[1778592683612,37.65,80665.01,0.0,-0.34483,0.00012,30.19982]
[1778592684998,37.65,80664.69,0.0,-0.34487,0.00012,30.20101]
[1778592685003,37.65,80664.69,0.0,-0.34487,0.00012,30.20101]
[1778592685808,37.65,80664.65,0.0,-0.34488,0.00012,30.20121]
[1778592685909,37.65,80665.01,0.0,-0.34484,0.00012,30.2]
[1778592686995,37.65,80665.01,0.0,-0.34484,0.00012,30.2]
[1778592687957,37.65,80668.89,0.0,-0.34438,0.00012,30.18634]
[1778592687965,37.65,80668.89,0.0,-0.34438,0.00012,30.18634]
[1778592688004,37.65,80666.18,0.0,-0.3447,0.00012,30.196]
[1778592689220,37.66,80667.85,0.0,-0.34451,0.00012,30.19016]
[1778592689867,37.66,80678.56,0.0,-0.34323,0.00012,30.15217]
[1778592691124,37.66,80678.56,0.0,-0.34323,0.00012,30.15217]
[1778592691197,37.66,80683.54,0.0,-0.34263,0.00012,30.13128]
[1778592692097,37.66,80683.54,0.0,-0.34263,0.00012,30.13128]
[1778592693387,37.66,80684.47,0.0,-0.34253,0.00012,30.12819]
[1778592693441,37.66,80684.47,0.0,-0.34253,0.00012,30.12819]
[1778592693749,37.66,80684.47,0.0,-0.34253,0.00012,30.12819]
[1778592694166,37.66,80684.47,0.0,-0.34253,0.00012,30.12819]
[1778592694283,37.66,80690.83,0.0,-0.34177,0.00012,30.10546]
[1778592694334,37.66,80690.83,0.0,-0.34177,0.00012,30.10546]
[1778592694398,37.66,80690.83,0.0,-0.34177,0.00012,30.10546]
[1778592694443,37.66,80690.83,0.0,-0.34177,0.00012,30.10546]
[1778592694778,37.66,80690.83,0.0,-0.34177,0.00012,30.10546]
[1778592695144,37.66,80690.83,0.0,-0.34177,0.00012,30.10546]
[1778592695212,37.66,80682.46,0.0,-0.34277,0.00012,30.1356]
[1778592695330,37.66,80682.46,0.0,-0.34277,0.00012,30.1356]
[1778592695953,37.66,80682.46,0.0,-0.34277,0.00012,30.1356]
[1778592695960,37.66,80682.46,0.0,-0.34277,0.00012,30.1356]
[1778592696041,37.66,80666.95,0.0,-0.34463,0.00012,30.19102]
[1778592696765,37.66,80666.95,0.0,-0.34463,0.00012,30.19102]
[1778592696989,37.66,80664.22,0.0,-0.34495,0.00012,30.20066]
[1778592697261,37.66,80664.22,0.0,-0.34495,0.00012,30.20066]
[1778592697362,37.66,80665.82,0.0,-0.34476,0.00012,30.19501]
[1778592698631,37.66,80665.82,0.0,-0.34476,0.00012,30.19501]
[1778592698732,37.66,80667.7,0.0,-0.34454,0.00012,30.18849]
[1778592701117,37.66,80667.7,0.0,-0.34454,0.00012,30.18849]
[1778592704992,37.67,80673.58,0.0,-0.34385,0.00012,30.16797]
[1778592706131,37.67,80674.05,0.0,-0.3438,0.00012,30.16637]
[1778592706857,37.67,80681.81,0.0,-0.34288,0.00012,30.13878]
[1778592707507,37.67,80682.26,0.0,-0.34282,0.00012,30.13724]
[1778592707629,37.67,80682.26,0.0,-0.34282,0.00012,30.13724]
[1778592707667,37.67,80682.26,0.0,-0.34282,0.00012,30.13724]
[1778592707685,37.67,80682.26,0.0,-0.34282,0.00012,30.13724]
[1778592707811,37.67,80682.26,0.0,-0.34282,0.00012,30.13724]
[1778592707978,37.67,80682.26,0.0,-0.34282,0.00012,30.13724]
[1778592707982,37.67,80682.26,0.0,-0.34282,0.00012,30.13724]
[1778592708025,37.67,80684.72,0.0,-0.34253,0.00012,30.12853]
[1778592709670,37.67,80693.78,0.0,-0.34146,0.00012,30.09612]
[1778592711315,37.67,80694.91,0.0,-0.34133,0.00012,30.09213]
[1778592711567,37.67,80694.91,0.0,-0.34133,0.00012,30.09213]
[1778592711573,37.67,80694.91,0.0,-0.34133,0.00012,30.09213]
[1778592712200,37.67,80691.98,0.0,-0.34168,0.00012,30.10279]
[1778592712980,37.67,80691.98,0.0,-0.34168,0.00012,30.10279]
[1778592713582,37.67,80685.11,0.0,-0.3425,0.00012,30.12756]
[1778592714167,37.67,80689.9,0.0,-0.34193,0.00012,30.11049]
[1778592719926,37.68,80694.42,0.0,-0.34142,0.00012,30.09482]
[1778592720020,37.68,80694.42,0.0,-0.34142,0.00012,30.09482]
[1778592720133,37.68,80695.15,0.0,-0.34133,0.00012,30.09231]
[1778592721275,37.68,80702.61,0.0,-0.34045,0.00012,30.06556]
[1778592721903,37.68,80702.61,0.0,-0.34045,0.00012,30.06556]
[1778592721910,37.68,80702.61,0.0,-0.34045,0.00012,30.06556]
[1778592722746,37.68,80699.55,0.0,-0.34082,0.00012,30.07665]
[1778592723601,37.68,80699.6,0.0,-0.34082,0.00012,30.07659]
[1778592723607,37.68,80699.6,0.0,-0.34082,0.00012,30.07659]
[1778592723608,37.68,80699.6,0.0,-0.34082,0.00012,30.07659]
[1778592724333,37.68,80699.04,0.0,-0.34089,0.00012,30.07874]
[1778592724559,37.68,80699.04,0.0,-0.34089,0.00012,30.07874]
[1778592724801,37.68,80699.04,0.0,-0.34089,0.00012,30.07874]
[1778592724872,37.68,80699.98,0.0,-0.34078,0.00012,30.07546]
[1778592725312,37.68,80699.98,0.0,-0.34078,0.00012,30.07546]
[1778592726027,37.68,80699.98,0.0,-0.34078,0.00012,30.07546]
[1778592726167,37.69,80703.38,0.0,-0.34038,0.00012,30.06325]
[1778592728056,37.69,80705.41,0.0,-0.34014,0.00012,30.05601]
[1778592728089,37.69,80705.41,0.0,-0.34014,0.00012,30.05601]
[1778592728126,37.69,80705.41,0.0,-0.34014,0.00012,30.05601]
[1778592728227,37.69,80706.08,0.0,-0.34006,0.00012,30.05356]
[1778592729038,37.69,80706.08,0.0,-0.34006,0.00012,30.05356]
[1778592729931,37.69,80714.63,0.0,-0.33905,0.00012,30.02237]
[1778592730110,37.69,80714.63,0.0,-0.33905,0.00012,30.02237]
[1778592730121,37.69,80714.63,0.0,-0.33905,0.00012,30.02237]
[1778592730221,37.69,80712.08,0.0,-0.33935,0.00012,30.03169]
[1778592730696,37.69,80712.08,0.0,-0.33935,0.00012,30.03169]
[1778592732151,37.69,80711.67,0.0,-0.3394,0.00012,30.03321]
[1778592734200,37.69,80713.88,0.0,-0.33914,0.00012,30.02515]
[1778592735015,37.69,80715.42,0.0,-0.33896,0.00012,30.01955]
[1778592737787,37.69,80716.99,0.0,-0.33877,0.00012,30.01382]
[1778592737809,37.69,80716.99,0.0,-0.33877,0.00012,30.01382]
[1778592737834,37.69,80716.99,0.0,-0.33877,0.00012,30.01382]
[1778592737834,37.69,80716.99,0.0,-0.33877,0.00012,30.01382]
[1778592737964,37.69,80716.99,0.0,-0.33877,0.00012,30.01382]
[1778592738033,37.69,80716.99,0.0,-0.33877,0.00012,30.01382]
[1778592738073,37.69,80716.99,0.0,-0.33877,0.00012,30.01382]
[1778592738171,37.69,80717.26,0.0,-0.33874,0.00012,30.01284]
[1778592738300,37.69,80717.26,0.0,-0.33874,0.00012,30.01284]
[1778592738805,37.69,80717.26,0.0,-0.33874,0.00012,30.01284]
[1778592738960,37.69,80706.82,0.0,-0.33998,0.00012,30.05098]
[1778592739621,37.69,80706.82,0.0,-0.33998,0.00012,30.05098]
[1778592740353,37.69,80711.28,0.0,-0.33945,0.00012,30.03489]
[1778592740360,37.69,80711.28,0.0,-0.33945,0.00012,30.03489]
[1778592741013,37.69,80705.15,0.0,-0.34018,0.00012,30.05733]
[1778592742043,37.69,80705.15,0.0,-0.34018,0.00012,30.05733]
[1778592742079,37.69,80705.15,0.0,-0.34018,0.00012,30.05733]
[1778592742112,37.69,80705.15,0.0,-0.34018,0.00012,30.05733]
[1778592742116,37.69,80705.15,0.0,-0.34018,0.00012,30.05733]
[1778592742144,37.69,80705.27,0.0,-0.34017,0.00012,30.05704]
[1778592744203,37.69,80696.33,0.0,-0.34124,0.00012,30.08965]
[1778592748543,37.7,80699.28,0.0,-0.3409,0.00012,30.07938]
[1778592748558,37.7,80699.28,0.0,-0.3409,0.00012,30.07938]
[1778592749058,37.7,80699.28,0.0,-0.3409,0.00012,30.07938]
[1778592749090,37.7,80700.58,0.0,-0.34075,0.00012,30.07479]
[1778592750614,37.7,80700.58,0.0,-0.34075,0.00012,30.0749]
[1778592751185,37.7,80700.58,0.0,-0.34075,0.00012,30.0749]
[1778592750725,37.7,80699.86,0.0,-0.34084,0.00012,30.07762]
[1778592751331,37.7,80699.86,0.0,-0.34084,0.00012,30.07762]
[1778592751336,37.7,80699.86,0.0,-0.34084,0.00012,30.07762]
[1778592752161,37.7,80699.86,0.0,-0.34084,0.00012,30.07762]
[1778592752207,37.7,80709.99,0.0,-0.33963,0.00012,30.03775]
[1778592753170,37.7,80709.99,0.0,-0.33963,0.00012,30.03775]
[1778592753201,37.7,80709.99,0.0,-0.33963,0.00012,30.03775]
[1778592753210,37.7,80714.55,0.0,-0.3391,0.00012,30.02123]
[1778592753828,37.7,80714.55,0.0,-0.3391,0.00012,30.02123]
[1778592754547,37.7,80718.62,0.0,-0.33862,0.00012,30.00647]
[1778592754724,37.7,80718.62,0.0,-0.33862,0.00012,30.00647]
[1778592754799,37.7,80721.29,0.0,-0.33831,0.00012,29.99675]
[1778592760664,37.7,80718.46,0.0,-0.33865,0.00012,30.00731]
[1778592762302,37.7,80718.86,0.0,-0.3386,0.00012,30.00588]
[1778592762426,37.7,80718.86,0.0,-0.3386,0.00012,30.00588]
[1778592762431,37.7,80718.86,0.0,-0.3386,0.00012,30.00588]
[1778592762808,37.7,80718.86,0.0,-0.3386,0.00012,30.0059]
[1778592763816,37.71,80707.83,0.0,-0.33991,0.00012,30.04634]
[1778592766187,37.71,80707.31,0.0,-0.33998,0.00012,30.04836]
[1778592766205,37.71,80711.18,0.0,-0.33952,0.00012,30.03439]
[1778592772142,37.71,80708.79,0.0,-0.33982,0.00012,30.04371]
[1778592777918,37.72,80707.59,0.0,-0.33999,0.00012,30.04886]
[1778592783194,37.72,80712.24,0.0,-0.33945,0.00012,30.03234]
[1778592783397,37.72,80707.42,0.0,-0.34002,0.00012,30.05]
[1778592783956,37.72,80707.42,0.0,-0.34003,0.00012,30.05012]
[1778592784496,37.72,80707.42,0.0,-0.34003,0.00012,30.05012]
[1778592784566,37.72,80707.42,0.0,-0.34003,0.00012,30.05012]
[1778592784701,37.72,80707.42,0.0,-0.34003,0.00012,30.05012]
[1778592784746,37.72,80707.42,0.0,-0.34003,0.00012,30.05012]
[1778592785264,37.72,80707.42,0.0,-0.34003,0.00012,30.05012]
[1778592785226,37.73,80690.76,0.0,-0.342,0.00012,30.11038]
[1778592785508,37.73,80690.76,0.0,-0.342,0.00012,30.11038]
[1778592785657,37.73,80690.76,0.0,-0.342,0.00012,30.11038]
[1778592785974,37.73,80690.76,0.0,-0.34201,0.00012,30.11056]
[1778592786384,37.73,80690.76,0.0,-0.34201,0.00012,30.11056]
[1778592786405,37.73,80690.76,0.0,-0.34201,0.00012,30.11056]
[1778592786980,37.73,80678.53,0.0,-0.34346,0.00012,30.15425]
[1778592787698,37.73,80678.53,0.0,-0.34346,0.00012,30.15425]
[1778592787897,37.73,80678.53,0.0,-0.34346,0.00012,30.15425]
[1778592788135,37.73,80662.17,0.0,-0.34541,0.00012,30.2121]
[1778592788930,37.73,80662.17,0.0,-0.34541,0.00012,30.2121]
[1778592789700,37.73,80662.17,0.0,-0.34541,0.00012,30.21211]
[1778592790246,37.73,80662.17,0.0,-0.34541,0.00012,30.21211]
[1778592790001,37.73,80665.21,0.0,-0.34505,0.00012,30.20142]
[1778592790941,37.73,80665.21,0.0,-0.34505,0.00012,30.20142]
[1778592791618,37.73,80665.72,0.0,-0.34499,0.00012,30.19963]
[1778592792015,37.73,80665.39,0.0,-0.34503,0.00012,30.2008]
[1778592793689,37.73,80665.23,0.0,-0.34505,0.00012,30.20138]
[1778592793696,37.73,80665.23,0.0,-0.34505,0.00012,30.20138]
[1778592794016,37.73,80665.23,0.0,-0.34505,0.00012,30.20138]
[1778592794076,37.73,80665.23,0.0,-0.34505,0.00012,30.20138]
[1778592794200,37.73,80670.71,0.0,-0.3444,0.00012,30.18206]
[1778592794994,37.73,80670.71,0.0,-0.3444,0.00012,30.18206]
[1778592795708,37.73,80664.02,0.0,-0.34519,0.00012,30.20569]
[1778592795873,37.73,80664.02,0.0,-0.34519,0.00012,30.20569]
[1778592796045,37.73,80664.02,0.0,-0.3452,0.00012,30.2057]
[1778592796350,37.73,80664.02,0.0,-0.3452,0.00012,30.2057]
[1778592797805,37.73,80660.15,0.0,-0.34566,0.00012,30.21928]
[1778592798290,37.73,80660.25,0.0,-0.34564,0.00012,30.21893]
[1778592800325,37.73,80661.65,0.0,-0.34548,0.00012,30.214]
[1778592802928,37.73,80660.53,0.0,-0.34561,0.00012,30.21793]
[1778592803662,37.73,80660.53,0.0,-0.34561,0.00012,30.21792]
[1778592804129,37.73,80660.53,0.0,-0.34561,0.00012,30.21792]
[1778592804400,37.73,80659.76,0.0,-0.3457,0.00012,30.22061]
[1778592804407,37.73,80659.76,0.0,-0.3457,0.00012,30.22061]
[1778592804473,37.73,80659.76,0.0,-0.3457,0.00012,30.22061]
[1778592805086,37.73,80659.76,0.0,-0.3457,0.00012,30.22061]
[1778592805767,37.73,80652.34,0.0,-0.34659,0.00012,30.24652]
[1778592806113,37.73,80652.34,0.0,-0.34659,0.00012,30.24649]
[1778592806665,37.73,80652.34,0.0,-0.34659,0.00012,30.24649]
[1778592807121,37.73,80652.31,0.0,-0.34659,0.00012,30.24659]
[1778592808133,37.73,80652.31,0.0,-0.34659,0.00012,30.24659]
[1778592808148,37.73,80652.61,0.0,-0.34655,0.00012,30.24552]
[1778592808977,37.73,80652.61,0.0,-0.34655,0.00012,30.24552]
[1778592809093,37.73,80652.61,0.0,-0.34655,0.00012,30.24552]
[1778592809260,37.73,80652.61,0.0,-0.34655,0.00012,30.24552]
[1778592809316,37.73,80640.88,0.0,-0.34795,0.00012,30.28615]
[1778592810126,37.73,80640.88,0.0,-0.34795,0.00012,30.28615]
[1778592810308,37.73,80640.88,0.0,-0.34795,0.00012,30.28615]
[1778592811219,37.73,80632.75,0.0,-0.34892,0.00012,30.31407]
[1778592811256,37.73,80635.18,0.0,-0.34862,0.00012,30.30255]
[1778592811830,37.73,80635.18,0.0,-0.34862,0.00012,30.30255]
[1778592812306,37.72,80636.36,0.0,-0.34847,0.00012,30.29834]
[1778592813487,37.72,80636.36,0.0,-0.34847,0.00012,30.29834]
[1778592813761,37.72,80636.36,0.0,-0.34847,0.00012,30.29834]
[1778592814130,37.72,80636.36,0.0,-0.34847,0.00012,30.29834]
[1778592814328,37.72,80636.36,0.0,-0.34847,0.00012,30.29834]
[1778592814315,37.72,80626.55,0.0,-0.34965,0.00012,30.33191]
[1778592815177,37.72,80626.55,0.0,-0.34964,0.00012,30.33175]
[1778592816066,37.72,80626.55,0.0,-0.34964,0.00012,30.33175]
[1778592816138,37.72,80626.55,0.0,-0.34964,0.00012,30.33175]
[1778592816168,37.72,80626.55,0.0,-0.34964,0.00012,30.33175]
[1778592816264,37.72,80620.83,0.0,-0.35033,0.00012,30.35124]
[1778592817159,37.72,80620.83,0.0,-0.35033,0.00012,30.35124]
[1778592817252,37.72,80619.98,0.0,-0.35043,0.00012,30.35404]
[1778592817663,37.72,80619.98,0.0,-0.35043,0.00012,30.35404]
[1778592817713,37.72,80619.98,0.0,-0.35043,0.00012,30.35404]
[1778592818199,37.72,80619.98,0.0,-0.35042,0.00012,30.35394]
[1778592818340,37.72,80619.98,0.0,-0.35042,0.00012,30.35394]
[1778592819206,37.72,80623.99,0.0,-0.34994,0.00012,30.34019]
[1778592820391,37.72,80623.23,0.0,-0.35003,0.00012,30.34269]
[1778592823014,37.72,80624.36,0.0,-0.34989,0.00012,30.33868]
[1778592823341,37.72,80624.36,0.0,-0.34989,0.00012,30.33868]
[1778592823577,37.72,80613.3,0.0,-0.35121,0.00012,30.37614]
[1778592823965,37.72,80613.3,0.0,-0.35121,0.00012,30.37614]
[1778592824140,37.72,80613.3,0.0,-0.35121,0.00012,30.37614]
[1778592824297,37.72,80613.3,0.0,-0.35121,0.00012,30.37614]
[1778592824332,37.72,80613.3,0.0,-0.35121,0.00012,30.37614]
[1778592824243,37.71,80615.22,0.0,-0.35097,0.00012,30.36946]
[1778592825040,37.71,80615.22,0.0,-0.35097,0.00012,30.36946]
[1778592825148,37.71,80615.22,0.0,-0.35097,0.00012,30.36946]
[1778592825248,37.71,80615.22,0.0,-0.35097,0.00012,30.36946]
[1778592825793,37.71,80615.22,0.0,-0.35097,0.00012,30.36946]
[1778592828691,37.71,80618.35,0.0,-0.35059,0.00012,30.35857]
[1778592829213,37.71,80618.35,0.0,-0.35059,0.00012,30.35857]
[1778592829314,37.71,80618.75,0.0,-0.35054,0.00012,30.35712]
[1778592831933,37.71,80617.42,0.0,-0.35069,0.00012,30.36147]
[1778592831941,37.71,80617.42,0.0,-0.35069,0.00012,30.36147]
[1778592832085,37.71,80617.42,0.0,-0.35069,0.00012,30.36147]
[1778592832176,37.71,80617.42,0.0,-0.35069,0.00012,30.36147]
[1778592832316,37.71,80617.42,0.0,-0.35069,0.00012,30.36147]
[1778592832305,37.71,80619.79,0.0,-0.3504,0.00012,30.35327]
[1778592832451,37.71,80619.79,0.0,-0.3504,0.00012,30.35327]
[1778592832609,37.71,80619.79,0.0,-0.3504,0.00012,30.35327]
[1778592832834,37.71,80619.79,0.0,-0.3504,0.00012,30.35327]
[1778592832913,37.71,80619.79,0.0,-0.3504,0.00012,30.35327]
[1778592833126,37.71,80619.79,0.0,-0.3504,0.00012,30.35327]
[1778592833315,37.71,80631.33,0.0,-0.34902,0.00012,30.31381]
[1778592834298,37.71,80631.33,0.0,-0.34902,0.00012,30.31381]
[1778592834331,37.71,80649.87,0.0,-0.3468,0.00012,30.24972]
[1778592835820,37.71,80657.02,0.0,-0.34595,0.00012,30.22477]
[1778592835831,37.71,80657.02,0.0,-0.34595,0.00012,30.22477]
[1778592835836,37.71,80657.02,0.0,-0.34595,0.00012,30.22477]
[1778592836338,37.71,80659.72,0.0,-0.34563,0.00012,30.21534]
[1778592837190,37.71,80659.72,0.0,-0.34563,0.00012,30.21534]
[1778592838629,37.71,80658.63,0.0,-0.34576,0.00012,30.2192]
[1778592838693,37.71,80658.63,0.0,-0.34576,0.00012,30.2192]
[1778592838817,37.71,80658.63,0.0,-0.34576,0.00012,30.2192]
[1778592841032,37.71,80659.09,0.0,-0.3457,0.00012,30.21762]
[1778592841072,37.71,80657.63,0.0,-0.34588,0.00012,30.22275]
[1778592842231,37.71,80657.63,0.0,-0.34588,0.00012,30.22275]
[1778592842325,37.71,80654.06,0.0,-0.3463,0.00012,30.23524]
[1778592842373,37.71,80654.06,0.0,-0.3463,0.00012,30.23524]
[1778592842976,37.71,80654.06,0.0,-0.3463,0.00012,30.23524]
[1778592843311,37.71,80658.37,0.0,-0.34579,0.00012,30.22017]
[1778592846033,37.71,80660.74,0.0,-0.34551,0.00012,30.21191]
[1778592846042,37.71,80660.74,0.0,-0.34551,0.00012,30.21191]
[1778592846046,37.71,80660.74,0.0,-0.34551,0.00012,30.21191]
[1778592846133,37.71,80660.74,0.0,-0.34551,0.00012,30.21191]
[1778592846334,37.71,80657.83,0.0,-0.34586,0.00012,30.22212]
[1778592847054,37.71,80657.83,0.0,-0.34586,0.00012,30.22212]
[1778592852728,37.71,80651.43,0.0,-0.34662,0.00012,30.24446]
[1778592852741,37.71,80651.43,0.0,-0.34662,0.00012,30.24446]
[1778592853070,37.71,80651.43,0.0,-0.34662,0.00012,30.24446]
[1778592853213,37.71,80651.43,0.0,-0.34662,0.00012,30.24446]
[1778592853306,37.71,80649.12,0.0,-0.34689,0.00012,30.25248]
[1778592855032,37.71,80643.82,0.0,-0.34753,0.00012,30.27089]
[1778592855036,37.71,80643.82,0.0,-0.34753,0.00012,30.27089]
[1778592855283,37.71,80644.63,0.0,-0.34743,0.00012,30.26803]
[1778592855924,37.71,80644.63,0.0,-0.34743,0.00012,30.26803]
[1778592856024,37.71,80644.55,0.0,-0.34744,0.00012,30.26828]
[1778592857302,37.71,80644.55,0.0,-0.34744,0.00012,30.26828]
[1778592858235,37.71,80644.56,0.0,-0.34744,0.00012,30.26819]
[1778592858848,37.71,80644.56,0.0,-0.34744,0.00012,30.26819]
[1778592859375,37.71,80644.56,0.0,-0.34744,0.00012,30.26819]
[1778592859525,37.71,80642.05,0.0,-0.34773,0.00012,30.27686]
[1778592860130,37.71,80642.05,0.0,-0.34773,0.00012,30.27686]
[1778592860282,37.71,80642.05,0.0,-0.34773,0.00012,30.27686]
[1778592860867,37.71,80649.78,0.0,-0.34681,0.00012,30.24999]
[1778592861803,37.71,80654.48,0.0,-0.34625,0.00012,30.23358]
[1778592862569,37.71,80649.42,0.0,-0.34685,0.00012,30.25123]
[1778592864587,37.71,80651.08,0.0,-0.34665,0.00012,30.24543]
[1778592866567,37.71,80653.53,0.0,-0.34636,0.00012,30.23687]
[1778592866688,37.71,80653.53,0.0,-0.34636,0.00012,30.23687]
[1778592867579,37.71,80658.15,0.0,-0.34581,0.00012,30.2207]
[1778592868387,37.71,80661.54,0.0,-0.3454,0.00012,30.20881]
[1778592869048,37.71,80661.54,0.0,-0.3454,0.00012,30.20881]
[1778592869253,37.71,80670.68,0.0,-0.34432,0.00012,30.1766]
[1778592869932,37.71,80670.68,0.0,-0.34432,0.00012,30.1766]
[1778592870085,37.71,80670.68,0.0,-0.34432,0.00012,30.1766]
[1778592870191,37.71,80681.14,0.0,-0.34307,0.00012,30.13948]
[1778592871192,37.71,80681.14,0.0,-0.34307,0.00012,30.13948]
[1778592871326,37.71,80689.19,0.0,-0.3421,0.00012,30.10753]
[1778592871602,37.71,80689.19,0.0,-0.3421,0.00012,30.10753]
[1778592871892,37.71,80689.19,0.0,-0.3421,0.00012,30.10753]
[1778592872258,37.71,80689.19,0.0,-0.3421,0.00012,30.10753]
[1778592872287,37.71,80697.01,0.0,-0.34117,0.00012,30.07939]
[1778592873184,37.71,80697.01,0.0,-0.34117,0.00012,30.07939]
[1778592873186,37.71,80697.01,0.0,-0.34117,0.00012,30.07939]
[1778592873279,37.71,80708.37,0.0,-0.33983,0.00012,30.03817]
[1778592873722,37.71,80708.37,0.0,-0.33983,0.00012,30.03817]
[1778592873777,37.71,80708.37,0.0,-0.33983,0.00012,30.03817]
[1778592874296,37.71,80708.37,0.0,-0.33983,0.00012,30.03817]
[1778592875186,37.71,80706.82,0.0,-0.34001,0.00012,30.04379]
[1778592875784,37.71,80707.83,0.0,-0.33989,0.00012,30.0401]
[1778592875817,37.71,80707.83,0.0,-0.33989,0.00012,30.0401]
[1778592875834,37.71,80707.83,0.0,-0.33989,0.00012,30.0401]
[1778592875848,37.71,80707.83,0.0,-0.33989,0.00012,30.0401]
[1778592875908,37.71,80707.83,0.0,-0.33989,0.00012,30.0401]
[1778592876086,37.71,80707.83,0.0,-0.33989,0.00012,30.0401]
[1778592876115,37.71,80704.02,0.0,-0.34034,0.00012,30.05393]
[1778592876814,37.71,80704.02,0.0,-0.34034,0.00012,30.05393]
[1778592876862,37.71,80704.02,0.0,-0.34034,0.00012,30.05393]
[1778592877099,37.71,80704.02,0.0,-0.34034,0.00012,30.05393]
[1778592877110,37.71,80704.02,0.0,-0.34034,0.00012,30.05393]
[1778592877196,37.71,80694.67,0.0,-0.34145,0.00012,30.08784]
[1778592877916,37.71,80694.67,0.0,-0.34145,0.00012,30.08784]
[1778592878382,37.71,80694.67,0.0,-0.34145,0.00012,30.08784]
[1778592878878,37.71,80694.53,0.0,-0.34147,0.00012,30.08829]
[1778592878977,37.71,80695.49,0.0,-0.34135,0.00012,30.08478]
[1778592879939,37.71,80695.49,0.0,-0.34135,0.00012,30.08478]
[1778592880289,37.71,80695.49,0.0,-0.34135,0.00012,30.08478]
[1778592880320,37.71,80694.9,0.0,-0.34143,0.00012,30.08702]
[1778592881957,37.71,80694.9,0.0,-0.34143,0.00012,30.08702]
[1778592881959,37.71,80694.9,0.0,-0.34143,0.00012,30.08702]
[1778592882230,37.71,80694.9,0.0,-0.34143,0.00012,30.08702]
[1778592882235,37.71,80694.9,0.0,-0.34143,0.00012,30.08702]
[1778592882328,37.71,80695.43,0.0,-0.34136,0.00012,30.085]
[1778592887344,37.71,80697.16,0.0,-0.34115,0.00012,30.0787]
[1778592887378,37.71,80696.58,0.0,-0.34122,0.00012,30.08089]
[1778592887474,37.71,80696.58,0.0,-0.34122,0.00012,30.08089]
[1778592887508,37.71,80696.58,0.0,-0.34122,0.00012,30.08089]
[1778592890064,37.71,80688.78,0.0,-0.34215,0.00012,30.10904]
[1778592890167,37.71,80688.78,0.0,-0.34215,0.00012,30.10904]
[1778592890268,37.71,80688.92,0.0,-0.34214,0.00012,30.10867]
[1778592890736,37.71,80688.92,0.0,-0.34214,0.00012,30.10867]
[1778592890744,37.71,80688.92,0.0,-0.34214,0.00012,30.10867]
[1778592893463,37.71,80690.15,0.0,-0.342,0.00012,30.10438]
[1778592894276,37.71,80690.15,0.0,-0.342,0.00012,30.10438]
[1778592895168,37.71,80691.55,0.0,-0.34184,0.00012,30.09948]
[1778592895264,37.71,80691.86,0.0,-0.3418,0.00012,30.09844]
[1778592895441,37.71,80691.86,0.0,-0.3418,0.00012,30.09844]
[1778592895455,37.71,80691.86,0.0,-0.3418,0.00012,30.09844]
[1778592895485,37.71,80691.86,0.0,-0.3418,0.00012,30.09844]
[1778592895951,37.71,80691.86,0.0,-0.3418,0.00012,30.09844]
[1778592896334,37.71,80684.07,0.0,-0.34273,0.00012,30.12643]
[1778592896514,37.71,80684.07,0.0,-0.34273,0.00012,30.12643]
[1778592897000,37.71,80684.07,0.0,-0.34273,0.00012,30.12643]
[1778592897021,37.71,80665.64,0.0,-0.34492,0.00012,30.19184]
[1778592898329,37.71,80665.45,0.0,-0.34495,0.00012,30.19259]
[1778592899101,37.71,80665.45,0.0,-0.34495,0.00012,30.19259]
[1778592900011,37.71,80665.62,0.0,-0.34493,0.00012,30.192]
[1778592900040,37.71,80665.62,0.0,-0.34493,0.00012,30.192]
[1778592900461,37.71,80665.46,0.0,-0.34495,0.00012,30.19258]
[1778592900813,37.71,80650.95,0.0,-0.34668,0.00012,30.24342]
[1778592901813,37.71,80650.95,0.0,-0.34668,0.00012,30.24342]
[1778592901908,37.71,80647.33,0.0,-0.34711,0.00012,30.25611]
[1778592902514,37.71,80647.33,0.0,-0.34711,0.00012,30.25611]
[1778592903032,37.71,80646.79,0.0,-0.34718,0.00012,30.25791]
[1778592903991,37.71,80646.79,0.0,-0.34718,0.00012,30.25791]
[1778592904015,37.71,80646.79,0.0,-0.34718,0.00012,30.25791]
[1778592904194,37.71,80650.56,0.0,-0.34673,0.00012,30.24476]
[1778592905650,37.71,80651.86,0.0,-0.34657,0.00012,30.2402]
[1778592906676,37.71,80652.65,0.0,-0.34647,0.00012,30.23742]
[1778592907042,37.71,80652.65,0.0,-0.34647,0.00012,30.23742]
[1778592907063,37.71,80652.65,0.0,-0.34647,0.00012,30.23742]
[1778592907255,37.71,80652.65,0.0,-0.34647,0.00012,30.23742]
[1778592907265,37.71,80649.37,0.0,-0.34686,0.00012,30.24883]
[1778592908403,37.71,80639.74,0.0,-0.34801,0.00012,30.28218]
[1778592909755,37.71,80637.43,0.0,-0.34829,0.00012,30.29009]
[1778592909775,37.71,80637.43,0.0,-0.34829,0.00012,30.29009]
[1778592909794,37.71,80637.43,0.0,-0.34829,0.00012,30.29009]
[1778592909863,37.71,80637.43,0.0,-0.34829,0.00012,30.29009]
[1778592909902,37.71,80637.43,0.0,-0.34829,0.00012,30.29009]
[1778592909920,37.71,80637.02,0.0,-0.34834,0.00012,30.2915]
[1778592910567,37.71,80637.02,0.0,-0.34834,0.00012,30.2915]
[1778592910713,37.71,80637.02,0.0,-0.34834,0.00012,30.2915]
[1778592910755,37.71,80637.02,0.0,-0.34834,0.00012,30.2915]
[1778592910767,37.71,80637.02,0.0,-0.34834,0.00012,30.2915]
[1778592910781,37.71,80637.02,0.0,-0.34834,0.00012,30.2915]
[1778592910791,37.71,80637.02,0.0,-0.34834,0.00012,30.2915]
[1778592910814,37.71,80637.02,0.0,-0.34834,0.00012,30.2915]
[1778592911035,37.71,80637.02,0.0,-0.34834,0.00012,30.2915]
[1778592911045,37.71,80637.02,0.0,-0.34834,0.00012,30.2915]
[1778592911416,37.71,80626.74,0.0,-0.34957,0.00012,30.32667]
[1778592912682,37.71,80619.62,0.0,-0.35042,0.00012,30.35085]
[1778592912685,37.71,80619.62,0.0,-0.35042,0.00012,30.35085]
[1778592912751,37.71,80619.62,0.0,-0.35042,0.00012,30.35085]
[1778592912899,37.71,80619.62,0.0,-0.35042,0.00012,30.35085]
[1778592914934,37.71,80614.21,0.0,-0.35106,0.00012,30.36909]
[1778592914948,37.71,80614.21,0.0,-0.35106,0.00012,30.36909]
[1778592915042,37.71,80614.21,0.0,-0.35106,0.00012,30.36909]
[1778592915141,37.71,80611.61,0.0,-0.35137,0.00012,30.3777]
[1778592916723,37.71,80609.38,0.0,-0.35163,0.00012,30.38513]
[1778592918922,37.71,80616.17,0.0,-0.35082,0.00012,30.3621]
[1778592918936,37.71,80616.17,0.0,-0.35082,0.00012,30.3621]
[1778592919254,37.7,80615.75,0.0,-0.35086,0.00012,30.36332]
[1778592922215,37.7,80619.31,0.0,-0.35043,0.00012,30.35103]
[1778592922295,37.7,80616.56,0.0,-0.35075,0.00012,30.36028]
[1778592923787,37.7,80616.56,0.0,-0.35075,0.00012,30.36018]
[1778592924027,37.7,80616.56,0.0,-0.35075,0.00012,30.36018]
[1778592925020,37.7,80619.15,0.0,-0.35044,0.00012,30.35129]
[1778592925133,37.7,80619.15,0.0,-0.35044,0.00012,30.35129]
[1778592925863,37.7,80615.95,0.0,-0.35082,0.00012,30.36207]
[1778592925869,37.7,80615.95,0.0,-0.35082,0.00012,30.36207]
[1778592927520,37.7,80616.8,0.0,-0.35071,0.00012,30.359]
[1778592927557,37.7,80616.8,0.0,-0.35071,0.00012,30.359]
[1778592929270,37.7,80621.25,0.0,-0.35017,0.00012,30.34379]
[1778592929348,37.7,80621.25,0.0,-0.35017,0.00012,30.34379]
[1778592929415,37.7,80621.25,0.0,-0.35017,0.00012,30.34379]
[1778592930792,37.69,80627.72,0.0,-0.34939,0.00012,30.32154]
[1778592930797,37.69,80627.72,0.0,-0.34939,0.00012,30.32154]
[1778592931465,37.69,80627.72,0.0,-0.34938,0.00012,30.31832]
[1778592932653,37.69,80627.92,0.0,-0.34935,0.00012,30.31758]
[1778592932660,37.69,80627.92,0.0,-0.34935,0.00012,30.31758]
[1778592933300,37.69,80631.14,0.0,-0.34897,0.00012,30.30648]
[1778592934596,37.69,80635.42,0.0,-0.34845,0.00012,30.29171]
[1778592934648,37.69,80635.42,0.0,-0.34845,0.00012,30.29171]
[1778592934719,37.69,80635.42,0.0,-0.34845,0.00012,30.29171]
[1778592935050,37.69,80635.42,0.0,-0.34845,0.00012,30.29168]
[1778592935497,37.69,80635.42,0.0,-0.34845,0.00012,30.29168]
[1778592935523,37.69,80635.42,0.0,-0.34845,0.00012,30.29168]
[1778592936073,37.69,80635.42,0.0,-0.34845,0.00012,30.29168]
[1778592936090,37.69,80635.42,0.0,-0.34845,0.00012,30.29168]
[1778592936428,37.69,80619.01,0.0,-0.35042,0.00012,30.34779]
[1778592936789,37.69,80619.01,0.0,-0.35042,0.00012,30.34779]
[1778592936825,37.69,80619.01,0.0,-0.35042,0.00012,30.34779]
[1778592937497,37.69,80619.01,0.0,-0.35041,0.00012,30.34771]
[1778592937510,37.69,80619.01,0.0,-0.35041,0.00012,30.34771]
[1778592937515,37.69,80619.01,0.0,-0.35041,0.00012,30.34771]
[1778592939237,37.69,80619.99,0.0,-0.35029,0.00012,30.34431]
[1778592939305,37.69,80627.21,0.0,-0.34943,0.00012,30.31961]
[1778592939503,37.69,80627.21,0.0,-0.34943,0.00012,30.31961]
[1778592942222,37.69,80621.04,0.0,-0.35016,0.00012,30.34056]
[1778592942752,37.69,80619.45,0.0,-0.35035,0.00012,30.34591]
[1778592942756,37.69,80619.45,0.0,-0.35035,0.00012,30.34591]
[1778592943326,37.69,80619.45,0.0,-0.35035,0.00012,30.34591]
[1778592944919,37.69,80617.07,0.0,-0.35063,0.00012,30.35386]
[1778592945749,37.69,80621.74,0.0,-0.35007,0.00012,30.3379]
[1778592946887,37.69,80620.84,0.0,-0.35018,0.00012,30.34091]
[1778592946914,37.69,80620.84,0.0,-0.35018,0.00012,30.34091]
[1778592947282,37.69,80620.84,0.0,-0.35018,0.00012,30.34091]
[1778592949845,37.68,80607.69,0.0,-0.35175,0.00012,30.38523]
[1778592950155,37.68,80605.89,0.0,-0.35196,0.00012,30.3912]
[1778592951908,37.68,80607.16,0.0,-0.35181,0.00012,30.38682]
[1778592952169,37.68,80607.16,0.0,-0.3518,0.00012,30.38672]
[1778592955037,37.68,80608.77,0.0,-0.3516,0.00012,30.38111]
[1778592955816,37.68,80608.77,0.0,-0.3516,0.00012,30.38101]
[1778592956239,37.68,80608.77,0.0,-0.3516,0.00012,30.38101]
[1778592957788,37.68,80609.69,0.0,-0.35148,0.00012,30.37772]
[1778592958107,37.68,80609.69,0.0,-0.35148,0.00012,30.37772]
[1778592958212,37.67,80609.83,0.0,-0.35146,0.00012,30.37716]
[1778592959366,37.67,80621.77,0.0,-0.35003,0.00012,30.33655]
[1778592959535,37.67,80621.77,0.0,-0.35003,0.00012,30.33655]
[1778592959574,37.67,80621.77,0.0,-0.35003,0.00012,30.33655]
[1778592960227,37.67,80622.4,0.0,-0.34995,0.00012,30.33434]
[1778592961260,37.67,80622.4,0.0,-0.34995,0.00012,30.33434]
[1778592961450,37.67,80634.0,0.0,-0.34856,0.00012,30.29452]
[1778592964921,37.67,80632.89,0.0,-0.34869,0.00012,30.29826]
[1778592965854,37.67,80626.36,0.0,-0.34947,0.00012,30.32063]
[1778592966502,37.67,80626.36,0.0,-0.34947,0.00012,30.32058]
[1778592967224,37.67,80626.36,0.0,-0.34947,0.00012,30.32058]
[1778592975417,37.67,80625.36,0.0,-0.34957,0.00012,30.32363]
[1778592981533,37.67,80628.56,0.0,-0.34918,0.00012,30.31238]
[1778592982750,37.67,80629.81,0.0,-0.34903,0.00012,30.30805]
[1778592982755,37.67,80629.81,0.0,-0.34903,0.00012,30.30805]
[1778592982873,37.67,80629.81,0.0,-0.34903,0.00012,30.30805]
[1778592983390,37.66,80631.24,0.0,-0.34886,0.00012,30.3031]
[1778592984031,37.66,80631.24,0.0,-0.34886,0.00012,30.3031]
[1778592984397,37.66,80632.35,0.0,-0.34872,0.00012,30.29925]
[1778592984513,37.66,80632.35,0.0,-0.34872,0.00012,30.29925]
[1778592984554,37.66,80632.35,0.0,-0.34872,0.00012,30.29925]
[1778592985404,37.66,80637.42,0.0,-0.34812,0.00012,30.28174]
[1778592985805,37.66,80637.42,0.0,-0.34812,0.00012,30.28174]
[1778592986411,37.66,80648.05,0.0,-0.34684,0.00012,30.24485]
[1778592986868,37.66,80648.05,0.0,-0.34684,0.00012,30.24485]
[1778592986875,37.66,80648.05,0.0,-0.34684,0.00012,30.24485]
[1778592986893,37.66,80648.05,0.0,-0.34684,0.00012,30.24485]
[1778592987261,37.66,80648.05,0.0,-0.34684,0.00012,30.24485]
[1778592987418,37.66,80645.81,0.0,-0.34711,0.00012,30.25265]
[1778592988043,37.66,80645.81,0.0,-0.34711,0.00012,30.25265]
[1778592988347,37.66,80645.81,0.0,-0.34711,0.00012,30.25265]
[1778592988459,37.66,80645.81,0.0,-0.34711,0.00012,30.25265]
[1778592988426,37.66,80644.77,0.0,-0.34724,0.00012,30.25627]
[1778592988921,37.66,80644.77,0.0,-0.34724,0.00012,30.25627]
[1778592989349,37.66,80644.77,0.0,-0.34724,0.00012,30.25627]
[1778592989434,37.66,80644.05,0.0,-0.34732,0.00012,30.25877]
[1778592990194,37.66,80644.05,0.0,-0.34732,0.00012,30.25877]
[1778592991557,37.66,80642.61,0.0,-0.34748,0.00012,30.26058]
[1778592991707,37.66,80642.61,0.0,-0.34748,0.00012,30.26058]
[1778592991846,37.66,80642.61,0.0,-0.34748,0.00012,30.26058]
[1778592992456,37.66,80641.42,0.0,-0.34762,0.00012,30.2647]
[1778592993132,37.66,80641.42,0.0,-0.34762,0.00012,30.2647]
[1778592994654,37.66,80634.38,0.0,-0.34847,0.00012,30.28898]
[1778592999533,37.66,80634.78,0.0,-0.34841,0.00012,30.2875]
[1778592999794,37.66,80631.85,0.0,-0.34876,0.00012,30.29756]
[1778592999989,37.66,80631.85,0.0,-0.34876,0.00012,30.29756]
[1778593000040,37.66,80631.85,0.0,-0.34876,0.00012,30.29756]
[1778593000081,37.66,80631.85,0.0,-0.34876,0.00012,30.29756]
[1778593000147,37.66,80631.85,0.0,-0.34876,0.00012,30.29756]
[1778593000358,37.66,80631.85,0.0,-0.34876,0.00012,30.29756]
[1778593000371,37.66,80631.85,0.0,-0.34876,0.00012,30.29756]
[1778593000516,37.66,80615.38,0.0,-0.35074,0.00012,30.35384]
[1778593001531,37.66,80615.38,0.0,-0.35074,0.00012,30.35377]
[1778593005440,37.66,80606.23,0.0,-0.35183,0.00012,30.3844]
[1778593006077,37.66,80606.23,0.0,-0.35183,0.00012,30.3844]
[1778593006108,37.66,80606.23,0.0,-0.35183,0.00012,30.3844]
[1778593006193,37.66,80606.23,0.0,-0.35183,0.00012,30.3844]
[1778593006227,37.66,80606.23,0.0,-0.35183,0.00012,30.3844]
[1778593007482,37.66,80607.67,0.0,-0.35165,0.00012,30.37945]
[1778593007574,37.66,80606.01,0.0,-0.35185,0.00012,30.38496]
[1778593008448,37.66,80606.01,0.0,-0.35185,0.00012,30.38496]
[1778593008462,37.66,80606.01,0.0,-0.35185,0.00012,30.38496]
[1778593008541,37.66,80601.45,0.0,-0.3524,0.00012,30.40024]
[1778593009471,37.66,80601.45,0.0,-0.3524,0.00012,30.40024]
[1778593009474,37.66,80601.45,0.0,-0.3524,0.00012,30.40024]
[1778593009542,37.66,80601.86,0.0,-0.35234,0.00012,30.39879]
[1778593010931,37.65,80602.41,0.0,-0.35228,0.00012,30.39688]
[1778593011353,37.65,80602.41,0.0,-0.35228,0.00012,30.39688]
[1778593011384,37.65,80602.41,0.0,-0.35228,0.00012,30.39688]
[1778593011499,37.65,80597.93,0.0,-0.35282,0.00012,30.41191]
[1778593011961,37.65,80597.93,0.0,-0.35282,0.00012,30.41191]
[1778593012054,37.65,80597.93,0.0,-0.35282,0.00012,30.41191]
[1778593012134,37.65,80585.12,0.0,-0.35436,0.00012,30.45447]
[1778593013369,37.65,80585.12,0.0,-0.35436,0.00012,30.45447]
[1778593013456,37.65,80585.12,0.0,-0.35436,0.00012,30.45447]
[1778593013499,37.65,80584.3,0.0,-0.35445,0.00012,30.45703]
[1778593013575,37.65,80584.3,0.0,-0.35445,0.00012,30.45703]
[1778593013850,37.65,80584.3,0.0,-0.35445,0.00012,30.45703]
[1778593013960,37.65,80584.3,0.0,-0.35445,0.00012,30.45703]
[1778593014072,37.65,80584.3,0.0,-0.35445,0.00012,30.45703]
[1778593014089,37.65,80584.3,0.0,-0.35445,0.00012,30.45703]
[1778593014143,37.65,80584.3,0.0,-0.35445,0.00012,30.45703]
[1778593014419,37.65,80584.3,0.0,-0.35445,0.00012,30.45703]
[1778593014520,37.65,80589.76,0.0,-0.35379,0.00012,30.4389]
[1778593014998,37.65,80589.76,0.0,-0.35379,0.00012,30.4389]
[1778593015052,37.65,80589.76,0.0,-0.35379,0.00012,30.4389]
[1778593015066,37.65,80589.76,0.0,-0.35379,0.00012,30.4389]
[1778593015305,37.65,80613.27,0.0,-0.35096,0.00012,30.35982]
[1778593018640,37.65,80613.51,0.0,-0.35092,0.00012,30.35885]
[1778593018670,37.65,80613.51,0.0,-0.35092,0.00012,30.35885]
[1778593019172,37.65,80613.51,0.0,-0.35092,0.00012,30.35885]
[1778593019201,37.65,80613.51,0.0,-0.35092,0.00012,30.35885]
[1778593019671,37.65,80612.13,0.0,-0.35109,0.00012,30.36346]
[1778593019708,37.65,80612.13,0.0,-0.35109,0.00012,30.36346]
[1778593019736,37.65,80612.13,0.0,-0.35109,0.00012,30.36346]
[1778593019739,37.65,80612.13,0.0,-0.35109,0.00012,30.36346]
[1778593020058,37.65,80610.36,0.0,-0.3513,0.00012,30.36938]
[1778593021810,37.65,80614.19,0.0,-0.35083,0.00012,30.35631]
[1778593021974,37.65,80614.19,0.0,-0.35083,0.00012,30.35631]
[1778593022546,37.65,80607.38,0.0,-0.35165,0.00012,30.37928]
[1778593022721,37.65,80607.38,0.0,-0.35165,0.00012,30.37928]
[1778593022906,37.65,80605.49,0.0,-0.35188,0.00012,30.38558]
[1778593024471,37.65,80605.49,0.0,-0.35188,0.00012,30.38558]
[1778593024543,37.64,80610.92,0.0,-0.35122,0.00012,30.36714]
[1778593025013,37.64,80610.92,0.0,-0.35122,0.00012,30.36714]
[1778593025025,37.64,80610.92,0.0,-0.35122,0.00012,30.36714]
[1778593025107,37.64,80610.92,0.0,-0.35122,0.00012,30.36714]
[1778593025557,37.64,80615.13,0.0,-0.35071,0.00012,30.35276]
[1778593026493,37.64,80615.13,0.0,-0.35071,0.00012,30.35276]
[1778593026610,37.64,80615.13,0.0,-0.35071,0.00012,30.35276]
[1778593027243,37.64,80627.33,0.0,-0.34924,0.00012,30.31093]
[1778593027965,37.64,80627.33,0.0,-0.34924,0.00012,30.31093]
[1778593027970,37.64,80627.33,0.0,-0.34924,0.00012,30.31093]
[1778593028541,37.64,80631.29,0.0,-0.34876,0.00012,30.29726]
[1778593028797,37.64,80631.29,0.0,-0.34876,0.00012,30.29726]
[1778593030393,37.64,80632.01,0.0,-0.34867,0.00012,30.29474]
[1778593030629,37.64,80625.89,0.0,-0.34941,0.00012,30.31575]
[1778593030799,37.64,80625.89,0.0,-0.34941,0.00012,30.31575]
[1778593031165,37.64,80625.89,0.0,-0.34941,0.00012,30.31575]
[1778593031369,37.64,80616.32,0.0,-0.35056,0.00012,30.34841]
[1778593031870,37.64,80616.32,0.0,-0.35056,0.00012,30.34841]
[1778593032321,37.64,80616.32,0.0,-0.35056,0.00012,30.34841]
[1778593032364,37.64,80602.04,0.0,-0.35227,0.00012,30.39667]
[1778593033465,37.64,80602.04,0.0,-0.35227,0.00012,30.39667]
[1778593034176,37.64,80598.43,0.0,-0.35271,0.00012,30.40873]
[1778593035535,37.64,80595.2,0.0,-0.35309,0.00012,30.41947]
[1778593035979,37.64,80595.2,0.0,-0.35309,0.00012,30.41941]
[1778593036234,37.64,80595.2,0.0,-0.35309,0.00012,30.41941]
[1778593036294,37.64,80597.67,0.0,-0.35279,0.00012,30.4111]
[1778593037810,37.64,80599.9,0.0,-0.35252,0.00012,30.40358]
[1778593038257,37.64,80599.9,0.0,-0.35252,0.00012,30.40358]
[1778593038311,37.64,80599.9,0.0,-0.35252,0.00012,30.40358]
[1778593038324,37.64,80599.9,0.0,-0.35252,0.00012,30.40358]
[1778593038385,37.64,80599.9,0.0,-0.35252,0.00012,30.40358]
[1778593038486,37.64,80600.78,0.0,-0.35242,0.00012,30.40058]
[1778593039282,37.64,80600.78,0.0,-0.35242,0.00012,30.40058]
[1778593039381,37.64,80609.84,0.0,-0.35132,0.00012,30.36991]
[1778593040006,37.64,80609.84,0.0,-0.35132,0.00012,30.36991]
[1778593040031,37.64,80609.84,0.0,-0.35132,0.00012,30.36991]
[1778593040033,37.64,80609.84,0.0,-0.35132,0.00012,30.36991]
[1778593040042,37.64,80609.84,0.0,-0.35132,0.00012,30.36991]
[1778593040739,37.64,80611.5,0.0,-0.35112,0.00012,30.36417]
[1778593041534,37.64,80611.5,0.0,-0.35112,0.00012,30.36417]
[1778593042911,37.63,80614.14,0.0,-0.35079,0.00012,30.35505]
[1778593043051,37.63,80613.56,0.0,-0.35086,0.00012,30.35692]
[1778593044394,37.63,80613.56,0.0,-0.35086,0.00012,30.35692]
[1778593044410,37.63,80613.56,0.0,-0.35086,0.00012,30.35692]
[1778593044442,37.63,80613.56,0.0,-0.35086,0.00012,30.35692]
[1778593044493,37.63,80611.7,0.0,-0.35108,0.00012,30.36316]
[1778593045181,37.63,80611.7,0.0,-0.35108,0.00012,30.36316]
[1778593046534,37.63,80607.99,0.0,-0.35153,0.00012,30.37565]
[1778593046761,37.63,80608.34,0.0,-0.35148,0.00012,30.37439]
[1778593047979,37.63,80613.24,0.0,-0.35089,0.00012,30.3577]
[1778593049119,37.63,80610.49,0.0,-0.35122,0.00012,30.36694]
[1778593050553,37.63,80602.41,0.0,-0.35219,0.00012,30.39416]
[1778593050572,37.63,80602.41,0.0,-0.35219,0.00012,30.39416]
[1778593050582,37.63,80602.41,0.0,-0.35219,0.00012,30.39416]
[1778593052623,37.63,80604.28,0.0,-0.35194,0.00012,30.38443]
[1778593053559,37.63,80603.76,0.0,-0.352,0.00012,30.38611]
[1778593053733,37.63,80603.76,0.0,-0.352,0.00012,30.38611]
[1778593055176,37.62,80602.52,0.0,-0.35215,0.00012,30.3902]
[1778593055882,37.62,80601.22,0.0,-0.3523,0.00012,30.39449]
[1778593057821,37.62,80600.93,0.0,-0.35233,0.00012,30.39532]
[1778593060129,37.62,80600.37,0.0,-0.3524,0.00012,30.39708]
[1778593060848,37.62,80601.71,0.0,-0.35223,0.00012,30.39251]
[1778593061156,37.62,80603.51,0.0,-0.35202,0.00012,30.38638]
[1778593066256,37.62,80604.14,0.0,-0.35193,0.00012,30.38388]
[1778593067543,37.62,80610.13,0.0,-0.3512,0.00012,30.36353]
[1778593067676,37.61,80615.89,0.0,-0.35051,0.00012,30.34386]
[1778593068424,37.61,80615.89,0.0,-0.35051,0.00012,30.34386]
[1778593068452,37.61,80620.68,0.0,-0.34993,0.00012,30.32744]
[1778593068779,37.61,80620.68,0.0,-0.34993,0.00012,30.32744]
[1778593069086,37.61,80620.68,0.0,-0.34993,0.00012,30.32744]
[1778593069600,37.61,80631.71,0.0,-0.3486,0.00012,30.28948]
[1778593069715,37.61,80631.71,0.0,-0.3486,0.00012,30.28948]
[1778593069968,37.61,80631.71,0.0,-0.3486,0.00012,30.28948]
[1778593070078,37.61,80631.71,0.0,-0.3486,0.00012,30.28948]
[1778593070112,37.61,80631.71,0.0,-0.3486,0.00012,30.28948]
[1778593070288,37.61,80631.71,0.0,-0.3486,0.00012,30.28948]
[1778593070370,37.61,80636.02,0.0,-0.34808,0.00012,30.27453]
[1778593070953,37.61,80636.02,0.0,-0.34808,0.00012,30.27453]
[1778593071126,37.61,80636.02,0.0,-0.34808,0.00012,30.27453]
[1778593072582,37.61,80641.62,0.0,-0.34741,0.00012,30.25507]
[1778593073148,37.61,80641.62,0.0,-0.34741,0.00012,30.25506]
[1778593073152,37.61,80641.62,0.0,-0.34741,0.00012,30.25506]
[1778593076306,37.61,80642.56,0.0,-0.3473,0.00012,30.25181]
[1778593076371,37.61,80643.35,0.0,-0.3472,0.00012,30.24906]
[1778593078235,37.61,80643.35,0.0,-0.3472,0.00012,30.24907]
[1778593078548,37.61,80637.72,0.0,-0.34788,0.00012,30.26864]
[1778593078723,37.61,80637.72,0.0,-0.34788,0.00012,30.26864]
[1778593078735,37.61,80637.72,0.0,-0.34788,0.00012,30.26864]
[1778593079014,37.61,80637.72,0.0,-0.34788,0.00012,30.26864]
[1778593079107,37.61,80637.72,0.0,-0.34788,0.00012,30.26865]
[1778593080114,37.61,80626.67,0.0,-0.3492,0.00012,30.30678]
[1778593081134,37.61,80626.67,0.0,-0.3492,0.00012,30.30678]
[1778593081145,37.61,80626.67,0.0,-0.3492,0.00012,30.30678]
[1778593083426,37.61,80633.22,0.0,-0.34842,0.00012,30.28414]
[1778593083527,37.61,80632.17,0.0,-0.34854,0.00012,30.28774]
[1778593084014,37.61,80632.17,0.0,-0.34854,0.00012,30.28774]
[1778593085485,37.61,80631.58,0.0,-0.34861,0.00012,30.28976]
[1778593085486,37.61,80629.96,0.0,-0.3488,0.00012,30.29532]
[1778593090420,37.61,80627.19,0.0,-0.34913,0.00012,30.30477]
[1778593090508,37.61,80627.19,0.0,-0.34913,0.00012,30.30477]
[1778593090611,37.61,80628.75,0.0,-0.34895,0.00012,30.29937]
[1778593090884,37.61,80628.75,0.0,-0.34895,0.00012,30.29937]
[1778593091483,37.61,80628.75,0.0,-0.34895,0.00012,30.29937]
[1778593092604,37.61,80632.94,0.0,-0.34844,0.00012,30.28489]
[1778593092950,37.61,80632.94,0.0,-0.34844,0.00012,30.28486]
[1778593093009,37.61,80632.94,0.0,-0.34844,0.00012,30.28486]
[1778593093240,37.61,80638.1,0.0,-0.34782,0.00012,30.26698]
[1778593094827,37.61,80638.1,0.0,-0.34782,0.00012,30.26699]
[1778593094832,37.61,80638.1,0.0,-0.34782,0.00012,30.26699]
[1778593095442,37.61,80638.1,0.0,-0.34782,0.00012,30.26699]
[1778593095543,37.61,80640.92,0.0,-0.34748,0.00012,30.25719]
[1778593095748,37.61,80640.92,0.0,-0.34748,0.00012,30.25719]
[1778593096495,37.61,80642.44,0.0,-0.3473,0.00012,30.25189]
[1778593099858,37.61,80646.34,0.0,-0.34683,0.00012,30.2383]
[1778593099869,37.61,80646.34,0.0,-0.34683,0.00012,30.2383]
[1778593100257,37.61,80647.15,0.0,-0.34674,0.00012,30.23548]
[1778593102118,37.61,80649.54,0.0,-0.34645,0.00012,30.22713]
[1778593103964,37.61,80640.94,0.0,-0.34748,0.00012,30.25714]
[1778593104522,37.61,80643.1,0.0,-0.34722,0.00012,30.24962]
[1778593106007,37.61,80643.1,0.0,-0.34722,0.00012,30.24961]
[1778593106011,37.61,80643.1,0.0,-0.34722,0.00012,30.24961]
[1778593106298,37.61,80642.92,0.0,-0.34724,0.00012,30.25024]
[1778593108062,37.61,80642.68,0.0,-0.34727,0.00012,30.25107]
[1778593108638,37.61,80640.96,0.0,-0.34748,0.00012,30.25705]
[1778593109018,37.61,80640.96,0.0,-0.34748,0.00012,30.25705]
[1778593110106,37.61,80641.28,0.0,-0.34744,0.00012,30.25594]
[1778593110623,37.61,80642.3,0.0,-0.34732,0.00012,30.25238]
[1778593113894,37.61,80645.25,0.0,-0.34695,0.00012,30.23892]
[1778593114220,37.61,80645.25,0.0,-0.34695,0.00012,30.23892]
[1778593114355,37.61,80644.61,0.0,-0.34703,0.00012,30.24115]
[1778593117163,37.61,80648.29,0.0,-0.34659,0.00012,30.22832]
[1778593117637,37.61,80652.08,0.0,-0.34613,0.00012,30.21506]
[1778593119624,37.61,80652.08,0.0,-0.34613,0.00012,30.21507]
[1778593119658,37.61,80646.71,0.0,-0.34678,0.00012,30.23388]
[1778593120378,37.61,80646.71,0.0,-0.34678,0.00012,30.23388]
[1778593120471,37.61,80646.63,0.0,-0.34679,0.00012,30.23418]
[1778593120961,37.61,80646.63,0.0,-0.34679,0.00012,30.23418]
[1778593122126,37.61,80646.63,0.0,-0.34679,0.00012,30.23419]
[1778593122136,37.61,80646.63,0.0,-0.34679,0.00012,30.23419]
[1778593122235,37.61,80646.63,0.0,-0.34679,0.00012,30.23419]
[1778593127447,37.61,80652.6,0.0,-0.34608,0.00012,30.21342]
[1778593132495,37.61,80656.81,0.0,-0.34558,0.00012,30.1987]
[1778593132760,37.61,80656.81,0.0,-0.34558,0.00012,30.1987]
[1778593132881,37.61,80656.81,0.0,-0.34558,0.00012,30.1987]
[1778593132913,37.61,80656.81,0.0,-0.34558,0.00012,30.1987]
[1778593133495,37.61,80659.43,0.0,-0.34526,0.00012,30.18949]
[1778593134501,37.61,80671.16,0.0,-0.34386,0.00012,30.14794]
[1778593139619,37.61,80666.26,0.0,-0.34445,0.00012,30.16547]
[1778593141786,37.61,80668.58,0.0,-0.34418,0.00012,30.15731]
[1778593142560,37.61,80666.33,0.0,-0.34445,0.00012,30.16533]
[1778593142917,37.61,80666.33,0.0,-0.34445,0.00012,30.16533]
[1778593142922,37.61,80666.33,0.0,-0.34445,0.00012,30.16533]
[1778593143567,37.61,80666.71,0.0,-0.3444,0.00012,30.164]
[1778593146647,37.61,80672.5,0.0,-0.34371,0.00012,30.14348]
[1778593147041,37.62,80670.05,0.0,-0.344,0.00012,30.15224]
[1778593147166,37.62,80670.05,0.0,-0.344,0.00012,30.15224]
[1778593147400,37.62,80670.05,0.0,-0.344,0.00012,30.15224]
[1778593147430,37.62,80670.05,0.0,-0.344,0.00012,30.15224]
[1778593147460,37.62,80670.05,0.0,-0.344,0.00012,30.15224]
[1778593147494,37.62,80670.05,0.0,-0.344,0.00012,30.15224]
[1778593147691,37.62,80673.07,0.0,-0.34364,0.00012,30.14152]
[1778593147971,37.62,80673.07,0.0,-0.34364,0.00012,30.14152]
[1778593148634,37.62,80686.94,0.0,-0.34199,0.00012,30.09188]
[1778593149159,37.62,80686.94,0.0,-0.34199,0.00012,30.09188]
[1778593149167,37.62,80686.94,0.0,-0.34199,0.00012,30.09188]
[1778593149641,37.61,80704.41,0.0,-0.33991,0.00012,30.02833]
[1778593149988,37.61,80704.41,0.0,-0.33991,0.00012,30.02833]
[1778593150650,37.61,80704.31,0.0,-0.33991,0.00012,30.02852]
[1778593150752,37.61,80704.31,0.0,-0.33991,0.00012,30.02852]
[1778593150762,37.61,80704.31,0.0,-0.33991,0.00012,30.02852]
[1778593150785,37.61,80704.31,0.0,-0.33991,0.00012,30.02852]
[1778593151283,37.61,80704.31,0.0,-0.33991,0.00012,30.02852]
[1778593151656,37.61,80703.05,0.0,-0.34006,0.00012,30.03315]
[1778593152104,37.61,80703.05,0.0,-0.34006,0.00012,30.03315]
[1778593152662,37.61,80698.37,0.0,-0.34062,0.00012,30.05016]
[1778593152892,37.61,80698.37,0.0,-0.34062,0.00012,30.05016]
[1778593153053,37.61,80698.37,0.0,-0.34062,0.00012,30.05016]
[1778593153669,37.61,80703.63,0.0,-0.33999,0.00012,30.03099]
[1778593154889,37.61,80699.32,0.0,-0.34051,0.00012,30.04667]
[1778593155640,37.61,80699.32,0.0,-0.34051,0.00012,30.04667]
[1778593155683,37.61,80697.46,0.0,-0.34073,0.00012,30.0534]
[1778593156837,37.61,80697.1,0.0,-0.34077,0.00012,30.05467]
[1778593157389,37.61,80697.1,0.0,-0.34077,0.00012,30.05467]
[1778593157391,37.61,80697.1,0.0,-0.34077,0.00012,30.05467]
[1778593157697,37.61,80697.2,0.0,-0.34076,0.00012,30.05428]
[1778593162064,37.61,80696.97,0.0,-0.34078,0.00012,30.05502]
[1778593163563,37.61,80697.47,0.0,-0.34072,0.00012,30.05315]
[1778593163571,37.61,80706.88,0.0,-0.3396,0.00012,30.01885]
[1778593164385,37.61,80706.88,0.0,-0.3396,0.00012,30.01885]
[1778593164397,37.61,80706.88,0.0,-0.3396,0.00012,30.01885]
[1778593164448,37.61,80706.88,0.0,-0.3396,0.00012,30.01885]
[1778593164602,37.61,80706.88,0.0,-0.3396,0.00012,30.01885]
[1778593164713,37.61,80706.88,0.0,-0.3396,0.00012,30.01885]
[1778593164653,37.61,80709.65,0.0,-0.33927,0.00012,30.00871]
[1778593164930,37.61,80709.65,0.0,-0.33927,0.00012,30.00871]
[1778593165054,37.61,80709.65,0.0,-0.33927,0.00012,30.00871]
[1778593165687,37.61,80709.65,0.0,-0.33927,0.00012,30.00871]
[1778593165207,37.61,80714.09,0.0,-0.33874,0.00012,29.99243]
[1778593165911,37.61,80722.94,0.0,-0.33769,0.00012,29.95965]
[1778593167675,37.61,80722.94,0.0,-0.33769,0.00012,29.95965]
[1778593167768,37.61,80722.28,0.0,-0.33776,0.00012,29.96196]
[1778593167799,37.61,80722.28,0.0,-0.33776,0.00012,29.96196]
[1778593167809,37.61,80722.28,0.0,-0.33776,0.00012,29.96196]
[1778593168133,37.61,80722.28,0.0,-0.33776,0.00012,29.96196]
[1778593168435,37.61,80717.67,0.0,-0.33831,0.00012,29.97885]
[1778593170181,37.61,80717.67,0.0,-0.3383,0.00012,29.97871]
[1778593170550,37.61,80717.67,0.0,-0.3383,0.00012,29.97871]
[1778593171793,37.6,80715.81,0.0,-0.3385,0.00012,29.98207]
[1778593172255,37.6,80719.21,0.0,-0.33809,0.00012,29.96939]
[1778593177823,37.6,80720.68,0.0,-0.3379,0.00012,29.96329]
[1778593181404,37.59,80721.05,0.0,-0.33784,0.00012,29.96154]
[1778593181412,37.59,80721.05,0.0,-0.33784,0.00012,29.96154]
[1778593181493,37.59,80722.52,0.0,-0.33767,0.00012,29.95615]
[1778593181877,37.59,80722.52,0.0,-0.33767,0.00012,29.95615]
[1778593182087,37.59,80722.52,0.0,-0.33767,0.00012,29.95615]
[1778593182409,37.59,80723.53,0.0,-0.33755,0.00012,29.95245]
[1778593184439,37.6,80723.53,0.0,-0.33755,0.00012,29.9525]
[1778593184787,37.6,80728.6,0.0,-0.33696,0.00012,29.93375]
[1778593185307,37.6,80728.6,0.0,-0.33696,0.00012,29.93375]
[1778593185380,37.6,80728.6,0.0,-0.33696,0.00012,29.93375]
[1778593185406,37.6,80728.6,0.0,-0.33696,0.00012,29.93375]
[1778593185522,37.6,80728.6,0.0,-0.33696,0.00012,29.93375]
[1778593185566,37.6,80728.6,0.0,-0.33696,0.00012,29.93375]
[1778593185631,37.6,80728.6,0.0,-0.33696,0.00012,29.93375]
[1778593185715,37.6,80740.09,0.0,-0.3356,0.00012,29.89093]
[1778593185875,37.6,80740.09,0.0,-0.3356,0.00012,29.89093]
[1778593186202,37.6,80740.09,0.0,-0.3356,0.00012,29.89093]
[1778593186392,37.6,80740.09,0.0,-0.3356,0.00012,29.89093]
[1778593186691,37.6,80740.09,0.0,-0.3356,0.00012,29.89093]
[1778593186695,37.6,80757.69,0.0,-0.33352,0.00012,29.82448]
[1778593186757,37.6,80757.69,0.0,-0.33352,0.00012,29.82448]
[1778593186815,37.6,80757.69,0.0,-0.33352,0.00012,29.82448]
[1778593186897,37.6,80757.69,0.0,-0.33352,0.00012,29.82448]
[1778593187024,37.6,80757.69,0.0,-0.33352,0.00012,29.82448]
[1778593187128,37.6,80757.69,0.0,-0.33352,0.00012,29.82448]
[1778593187206,37.6,80757.69,0.0,-0.33352,0.00012,29.82448]
[1778593187233,37.59,80782.45,0.0,-0.3306,0.00012,29.7297]
[1778593187913,37.59,80782.45,0.0,-0.3306,0.00012,29.7297]
[1778593187923,37.59,80782.45,0.0,-0.3306,0.00012,29.7297]
[1778593188467,37.59,80782.45,0.0,-0.3306,0.00012,29.7297]
[1778593188484,37.59,80782.45,0.0,-0.3306,0.00012,29.7297]
[1778593188574,37.59,80786.89,0.0,-0.33008,0.00012,29.71253]
[1778593189150,37.59,80786.89,0.0,-0.33008,0.00012,29.71253]
[1778593189158,37.59,80786.89,0.0,-0.33008,0.00012,29.71253]
[1778593189165,37.59,80786.89,0.0,-0.33008,0.00012,29.71253]
[1778593189383,37.59,80786.89,0.0,-0.33008,0.00012,29.71253]
[1778593189402,37.59,80786.89,0.0,-0.33008,0.00012,29.71253]
[1778593189478,37.59,80780.4,0.0,-0.33084,0.00012,29.73764]
[1778593189859,37.59,80780.4,0.0,-0.33084,0.00012,29.73764]
[1778593190725,37.59,80780.4,0.0,-0.33084,0.00012,29.73764]
[1778593191224,37.6,80782.47,0.0,-0.3306,0.00012,29.72973]
[1778593192532,37.6,80781.06,0.0,-0.33077,0.00012,29.73521]
[1778593192630,37.6,80777.43,0.0,-0.33119,0.00012,29.74923]
[1778593192961,37.6,80777.43,0.0,-0.33119,0.00012,29.74923]
[1778593193321,37.6,80777.43,0.0,-0.33119,0.00012,29.74923]
[1778593193334,37.6,80777.43,0.0,-0.33119,0.00012,29.74923]
[1778593193356,37.6,80777.43,0.0,-0.33119,0.00012,29.74923]
[1778593193393,37.6,80777.43,0.0,-0.33119,0.00012,29.74923]
[1778593193454,37.6,80774.79,0.0,-0.33151,0.00012,29.75942]
[1778593194354,37.6,80774.79,0.0,-0.33151,0.00012,29.75942]
[1778593194368,37.6,80774.79,0.0,-0.33151,0.00012,29.75942]
[1778593194391,37.6,80774.79,0.0,-0.33151,0.00012,29.75942]
[1778593194396,37.6,80772.03,0.0,-0.33183,0.00012,29.77003]
[1778593195713,37.6,80772.03,0.0,-0.33183,0.00012,29.77003]
[1778593197386,37.6,80774.91,0.0,-0.33149,0.00012,29.75904]
[1778593197402,37.6,80774.91,0.0,-0.33149,0.00012,29.75904]
[1778593197441,37.6,80773.88,0.0,-0.33162,0.00012,29.763]
[1778593199921,37.6,80777.55,0.0,-0.33118,0.00012,29.74897]
[1778593200148,37.6,80777.55,0.0,-0.33118,0.00012,29.74897]
[1778593200214,37.6,80777.55,0.0,-0.33118,0.00012,29.74897]
[1778593200670,37.6,80777.55,0.0,-0.33118,0.00012,29.74897]
[1778593200687,37.6,80780.47,0.0,-0.33084,0.00012,29.73776]
[1778593200819,37.6,80780.47,0.0,-0.33084,0.00012,29.73776]
[1778593201115,37.6,80780.47,0.0,-0.33084,0.00012,29.73776]
[1778593201474,37.6,80793.3,0.0,-0.32934,0.00012,29.68818]
[1778593202042,37.6,80793.3,0.0,-0.32934,0.00012,29.68818]
[1778593202085,37.6,80793.3,0.0,-0.32934,0.00012,29.68818]
[1778593202094,37.6,80793.3,0.0,-0.32934,0.00012,29.68818]
[1778593202097,37.6,80793.3,0.0,-0.32934,0.00012,29.68818]
[1778593202604,37.6,80793.3,0.0,-0.32934,0.00012,29.68818]
[1778593202691,37.6,80802.86,0.0,-0.32822,0.00012,29.65098]
[1778593202801,37.6,80802.86,0.0,-0.32822,0.00012,29.65098]
[1778593202833,37.6,80802.86,0.0,-0.32822,0.00012,29.65098]
[1778593204291,37.6,80802.86,0.0,-0.32822,0.00012,29.65107]
[1778593204301,37.6,80802.86,0.0,-0.32822,0.00012,29.65107]
[1778593204306,37.6,80802.86,0.0,-0.32822,0.00012,29.65107]
[1778593204445,37.6,80799.28,0.0,-0.32864,0.00012,29.66516]
[1778593205500,37.6,80799.28,0.0,-0.32864,0.00012,29.66516]
[1778593205967,37.6,80791.48,0.0,-0.32956,0.00012,29.69562]
[1778593206736,37.6,80791.48,0.0,-0.32956,0.00012,29.69562]
[1778593207164,37.6,80786.3,0.0,-0.33017,0.00012,29.71587]
[1778593208812,37.6,80781.39,0.0,-0.33075,0.00012,29.73489]
[1778593208867,37.6,80781.39,0.0,-0.33075,0.00012,29.73489]
[1778593209072,37.6,80781.39,0.0,-0.33075,0.00012,29.73496]
[1778593210142,37.6,80781.39,0.0,-0.33075,0.00012,29.73496]
[1778593210369,37.6,80781.39,0.0,-0.33075,0.00012,29.73496]
[1778593210842,37.6,80782.04,0.0,-0.33068,0.00012,29.7325]
[1778593212916,37.6,80775.97,0.0,-0.3314,0.00012,29.75595]
[1778593213101,37.6,80774.87,0.0,-0.33153,0.00012,29.76019]
[1778593214962,37.6,80772.61,0.0,-0.33179,0.00012,29.76888]
[1778593215527,37.6,80774.04,0.0,-0.33163,0.00012,29.76342]
[1778593216424,37.6,80774.04,0.0,-0.33163,0.00012,29.76342]
[1778593216441,37.6,80774.04,0.0,-0.33163,0.00012,29.76342]
[1778593216853,37.6,80765.51,0.0,-0.33263,0.00012,29.79604]
[1778593216995,37.6,80765.51,0.0,-0.33263,0.00012,29.79604]
[1778593218142,37.61,80763.53,0.0,-0.33286,0.00012,29.80361]
[1778593219887,37.6,80774.6,0.0,-0.33156,0.00012,29.76129]
[1778593220544,37.6,80774.6,0.0,-0.33156,0.00012,29.76129]
[1778593221066,37.6,80771.7,0.0,-0.3319,0.00012,29.77239]
[1778593221104,37.6,80771.7,0.0,-0.3319,0.00012,29.77239]
[1778593221167,37.6,80775.14,0.0,-0.3315,0.00012,29.75923]
[1778593223163,37.6,80775.14,0.0,-0.3315,0.00012,29.75924]
[1778593223171,37.6,80775.14,0.0,-0.3315,0.00012,29.75924]
[1778593223646,37.6,80775.14,0.0,-0.3315,0.00012,29.75924]
[1778593223681,37.61,80777.48,0.0,-0.33122,0.00012,29.75028]
[1778593225210,37.61,80777.48,0.0,-0.33122,0.00012,29.7503]
[1778593225298,37.61,80775.68,0.0,-0.33144,0.00012,29.75724]
[1778593227275,37.61,80770.18,0.0,-0.33208,0.00012,29.77835]
[1778593227292,37.61,80770.18,0.0,-0.33208,0.00012,29.77835]
[1778593227357,37.61,80774.28,0.0,-0.3316,0.00012,29.76268]
[1778593227865,37.61,80774.28,0.0,-0.3316,0.00012,29.76268]
[1778593227872,37.61,80774.28,0.0,-0.3316,0.00012,29.76268]
[1778593228057,37.61,80774.28,0.0,-0.3316,0.00012,29.76268]
[1778593228076,37.61,80774.28,0.0,-0.3316,0.00012,29.76268]
[1778593228206,37.61,80774.28,0.0,-0.3316,0.00012,29.76268]
[1778593232034,37.61,80778.43,0.0,-0.3311,0.00012,29.74363]
[1778593232998,37.61,80780.72,0.0,-0.33084,0.00012,29.73486]
[1778593233109,37.61,80780.72,0.0,-0.33084,0.00012,29.73486]
[1778593233210,37.61,80780.72,0.0,-0.33084,0.00012,29.73486]
[1778593233410,37.61,80780.72,0.0,-0.33084,0.00012,29.73486]
[1778593233512,37.61,80780.72,0.0,-0.33084,0.00012,29.73486]
[1778593233634,37.61,80780.72,0.0,-0.33084,0.00012,29.73486]
[1778593233700,37.61,80796.44,0.0,-0.32899,0.00012,29.67406]
[1778593233997,37.61,80796.44,0.0,-0.32899,0.00012,29.67406]
[1778593234042,37.61,80796.44,0.0,-0.32899,0.00012,29.67406]
[1778593234246,37.61,80796.44,0.0,-0.32899,0.00012,29.67406]
[1778593234353,37.61,80796.44,0.0,-0.32899,0.00012,29.67406]
[1778593234394,37.61,80796.44,0.0,-0.32899,0.00012,29.67406]
[1778593234521,37.61,80796.44,0.0,-0.32899,0.00012,29.67406]
[1778593234576,37.61,80818.63,0.0,-0.32639,0.00012,29.5871]
[1778593235138,37.61,80818.63,0.0,-0.32639,0.00012,29.5871]
[1778593235186,37.61,80818.63,0.0,-0.32639,0.00012,29.5871]
[1778593236129,37.61,80818.63,0.0,-0.32639,0.00012,29.5871]
[1778593236274,37.61,80822.05,0.0,-0.32599,0.00012,29.57357]
[1778593236944,37.61,80822.05,0.0,-0.32599,0.00012,29.57357]
[1778593236979,37.61,80822.05,0.0,-0.32599,0.00012,29.57357]
[1778593237714,37.61,80822.05,0.0,-0.32599,0.00012,29.57357]
[1778593237728,37.61,80822.05,0.0,-0.32599,0.00012,29.57357]
[1778593237608,37.6,80823.85,0.0,-0.32577,0.00012,29.56601]
[1778593238046,37.6,80823.85,0.0,-0.32577,0.00012,29.56601]
[1778593238298,37.6,80823.85,0.0,-0.32577,0.00012,29.56601]
[1778593239602,37.6,80823.85,0.0,-0.32577,0.00012,29.56601]
[1778593240091,37.6,80824.99,0.0,-0.32564,0.00012,29.5615]
[1778593241622,37.6,80825.28,0.0,-0.32561,0.00012,29.56035]
[1778593241723,37.6,80817.17,0.0,-0.32655,0.00012,29.59243]
[1778593242147,37.6,80817.17,0.0,-0.32655,0.00012,29.59243]
[1778593242524,37.6,80800.36,0.0,-0.32852,0.00012,29.65837]
[1778593242986,37.6,80800.36,0.0,-0.32852,0.00012,29.65837]
[1778593244110,37.6,80800.36,0.0,-0.32852,0.00012,29.65845]
[1778593244531,37.61,80791.17,0.0,-0.3296,0.00012,29.69428]
[1778593246381,37.61,80801.18,0.0,-0.32843,0.00012,29.65547]
[1778593246887,37.61,80801.18,0.0,-0.32843,0.00012,29.65547]
[1778593247553,37.61,80801.18,0.0,-0.32843,0.00012,29.65547]
[1778593247560,37.61,80801.18,0.0,-0.32843,0.00012,29.65547]
[1778593247851,37.61,80803.82,0.0,-0.32813,0.00012,29.64532]
[1778593248365,37.61,80803.82,0.0,-0.32813,0.00012,29.64532]
[1778593253735,37.61,80799.69,0.0,-0.32862,0.00012,29.66182]
[1778593254367,37.61,80799.69,0.0,-0.32862,0.00012,29.66191]
[1778593254533,37.61,80794.39,0.0,-0.32925,0.00012,29.68261]
[1778593257205,37.61,80794.45,0.0,-0.32925,0.00012,29.68256]
[1778593257219,37.61,80794.45,0.0,-0.32925,0.00012,29.68256]
[1778593257439,37.61,80794.45,0.0,-0.32925,0.00012,29.68256]
[1778593260115,37.61,80794.21,0.0,-0.32928,0.00012,29.68361]
[1778593261845,37.61,80785.35,0.0,-0.33032,0.00012,29.71806]
[1778593262241,37.61,80785.35,0.0,-0.33032,0.00012,29.71806]
[1778593262474,37.61,80785.35,0.0,-0.33032,0.00012,29.71806]
[1778593262977,37.61,80785.35,0.0,-0.33032,0.00012,29.71806]
[1778593265074,37.62,80787.25,0.0,-0.3301,0.00012,29.71078]
[1778593265716,37.62,80787.25,0.0,-0.3301,0.00012,29.71078]
[1778593265726,37.62,80787.25,0.0,-0.3301,0.00012,29.71078]
[1778593265847,37.62,80794.35,0.0,-0.32927,0.00012,29.68334]
[1778593266263,37.62,80794.35,0.0,-0.32927,0.00012,29.68334]
[1778593267776,37.62,80803.63,0.0,-0.32818,0.00012,29.64732]
[1778593268020,37.62,80803.63,0.0,-0.32818,0.00012,29.64732]
[1778593268400,37.62,80803.63,0.0,-0.32818,0.00012,29.64732]
[1778593269088,37.62,80803.63,0.0,-0.32819,0.00012,29.64741]
[1778593270545,37.62,80804.17,0.0,-0.32813,0.00012,29.64539]
[1778593271054,37.62,80799.44,0.0,-0.32868,0.00012,29.66392]
[1778593271073,37.62,80799.44,0.0,-0.32868,0.00012,29.66392]
[1778593274432,37.62,80799.13,0.0,-0.32872,0.00012,29.66528]
[1778593274436,37.62,80799.13,0.0,-0.32872,0.00012,29.66528]
[1778593275357,37.62,80794.03,0.0,-0.32932,0.00012,29.68526]
[1778593275393,37.62,80794.03,0.0,-0.32932,0.00012,29.68526]
[1778593275405,37.62,80794.03,0.0,-0.32932,0.00012,29.68526]
[1778593275732,37.62,80794.03,0.0,-0.32932,0.00012,29.68526]
[1778593275813,37.62,80791.84,0.0,-0.32958,0.00012,29.69381]
[1778593278597,37.62,80794.5,0.0,-0.32927,0.00012,29.6836]
[1778593278671,37.62,80794.5,0.0,-0.32927,0.00012,29.6836]
[1778593278775,37.62,80791.99,0.0,-0.32957,0.00012,29.69339]
[1778593279186,37.62,80791.99,0.0,-0.32957,0.00012,29.69339]
[1778593279284,37.62,80791.99,0.0,-0.32957,0.00012,29.69339]
[1778593279291,37.62,80791.99,0.0,-0.32957,0.00012,29.69339]
[1778593279600,37.62,80791.99,0.0,-0.32957,0.00012,29.69339]
[1778593281612,37.62,80779.65,0.0,-0.33102,0.00012,29.74111]
[1778593282082,37.62,80779.65,0.0,-0.33102,0.00012,29.74111]
[1778593282140,37.62,80779.65,0.0,-0.33102,0.00012,29.74111]
[1778593282618,37.62,80777.97,0.0,-0.33122,0.00012,29.74757]
[1778593284759,37.62,80774.15,0.0,-0.33167,0.00012,29.76227]
[1778593285088,37.62,80775.06,0.0,-0.33156,0.00012,29.7588]
[1778593285111,37.62,80775.06,0.0,-0.33156,0.00012,29.7588]
[1778593285123,37.62,80775.06,0.0,-0.33156,0.00012,29.7588]
[1778593285146,37.62,80775.06,0.0,-0.33156,0.00012,29.7588]
[1778593285196,37.62,80775.06,0.0,-0.33156,0.00012,29.7588]
[1778593285233,37.62,80775.06,0.0,-0.33156,0.00012,29.7588]
[1778593285495,37.62,80775.06,0.0,-0.33156,0.00012,29.7588]
[1778593285902,37.62,80783.63,0.0,-0.33055,0.00012,29.72586]
[1778593286769,37.62,80783.63,0.0,-0.33055,0.00012,29.72586]
[1778593286795,37.62,80783.63,0.0,-0.33055,0.00012,29.72586]
[1778593286647,37.62,80783.63,0.0,-0.33056,0.00012,29.72592]
[1778593287212,37.62,80783.63,0.0,-0.33056,0.00012,29.72592]
[1778593287219,37.62,80783.63,0.0,-0.33056,0.00012,29.72592]
[1778593287223,37.62,80783.63,0.0,-0.33056,0.00012,29.72592]
[1778593287241,37.62,80783.63,0.0,-0.33056,0.00012,29.72592]
[1778593288495,37.62,80789.81,0.0,-0.32983,0.00012,29.70212]
[1778593288872,37.62,80789.71,0.0,-0.32985,0.00012,29.70257]
[1778593289119,37.62,80789.71,0.0,-0.32985,0.00012,29.70257]
[1778593290935,37.63,80789.66,0.0,-0.32986,0.00012,29.7029]
[1778593291683,37.63,80790.1,0.0,-0.32979,0.00012,29.69797]
[1778593292823,37.63,80790.1,0.0,-0.32979,0.00012,29.69797]
[1778593292690,37.63,80779.91,0.0,-0.33099,0.00012,29.73738]
[1778593293704,37.63,80779.91,0.0,-0.33099,0.00012,29.73738]
[1778593294625,37.63,80780.72,0.0,-0.3309,0.00012,29.7343]
[1778593294651,37.63,80780.72,0.0,-0.3309,0.00012,29.7343]
[1778593295006,37.63,80784.6,0.0,-0.33044,0.00012,29.71938]
[1778593295038,37.63,80784.6,0.0,-0.33044,0.00012,29.71938]
[1778593295846,37.63,80784.6,0.0,-0.33044,0.00012,29.71938]
[1778593297710,37.63,80789.86,0.0,-0.32983,0.00012,29.69914]
[1778593299119,37.63,80795.79,0.0,-0.32913,0.00012,29.67625]
[1778593299740,37.63,80795.91,0.0,-0.32912,0.00012,29.67584]
[1778593301166,37.63,80797.39,0.0,-0.32895,0.00012,29.67014]
[1778593301752,37.63,80797.34,0.0,-0.32896,0.00012,29.6704]
[1778593303048,37.63,80797.24,0.0,-0.32897,0.00012,29.67084]
[1778593305248,37.63,80790.0,0.0,-0.32982,0.00012,29.69901]
[1778593305276,37.63,80790.0,0.0,-0.32982,0.00012,29.69901]
[1778593305782,37.63,80789.8,0.0,-0.32985,0.00012,29.69982]
[1778593308762,37.63,80785.6,0.0,-0.33034,0.00012,29.71608]
[1778593308809,37.63,80785.6,0.0,-0.33034,0.00012,29.71608]
[1778593309381,37.63,80793.49,0.0,-0.32941,0.00012,29.68558]
[1778593309758,37.63,80793.49,0.0,-0.32941,0.00012,29.68558]
[1778593311439,37.63,80801.84,0.0,-0.32844,0.00012,29.65322]
[1778593313464,37.63,80809.66,0.0,-0.32753,0.00012,29.62284]
[1778593313480,37.63,80809.66,0.0,-0.32753,0.00012,29.62284]
[1778593313837,37.63,80804.4,0.0,-0.32815,0.00012,29.6435]
[1778593314176,37.63,80804.4,0.0,-0.32815,0.00012,29.6435]
[1778593314850,37.63,80804.4,0.0,-0.32815,0.00012,29.6435]
[1778593315733,37.63,80798.51,0.0,-0.32884,0.00012,29.66652]
[1778593315879,37.63,80798.51,0.0,-0.32884,0.00012,29.66652]
[1778593317036,37.63,80793.5,0.0,-0.32943,0.00012,29.68607]
[1778593317586,37.63,80793.5,0.0,-0.32943,0.00012,29.68607]
[1778593317589,37.63,80793.5,0.0,-0.32943,0.00012,29.68607]
[1778593317866,37.63,80789.97,0.0,-0.32984,0.00012,29.69977]
[1778593317983,37.63,80789.97,0.0,-0.32984,0.00012,29.69977]
[1778593319636,37.63,80788.88,0.0,-0.32997,0.00012,29.704]
[1778593320038,37.63,80789.54,0.0,-0.32989,0.00012,29.70147]
[1778593320887,37.64,80792.1,0.0,-0.32959,0.00012,29.69159]
[1778593322316,37.64,80788.07,0.0,-0.33007,0.00012,29.7072]
[1778593323751,37.64,80784.55,0.0,-0.33048,0.00012,29.72079]
[1778593323841,37.64,80785.44,0.0,-0.33038,0.00012,29.71736]
[1778593327521,37.64,80788.56,0.0,-0.33001,0.00012,29.70535]
[1778593327531,37.64,80788.56,0.0,-0.33001,0.00012,29.70535]
[1778593327597,37.64,80788.56,0.0,-0.33001,0.00012,29.70535]
[1778593327635,37.64,80788.56,0.0,-0.33001,0.00012,29.70535]
[1778593327821,37.64,80790.06,0.0,-0.32984,0.00012,29.69959]
[1778593328022,37.64,80790.06,0.0,-0.32984,0.00012,29.69959]
[1778593328028,37.64,80790.06,0.0,-0.32984,0.00012,29.69959]
[1778593329357,37.64,80783.79,0.0,-0.33057,0.00012,29.72382]
[1778593329376,37.64,80783.79,0.0,-0.33057,0.00012,29.72382]
[1778593329403,37.64,80783.79,0.0,-0.33057,0.00012,29.72382]
[1778593329640,37.64,80783.79,0.0,-0.33057,0.00012,29.72382]
[1778593329671,37.64,80783.79,0.0,-0.33057,0.00012,29.72382]
[1778593329740,37.64,80783.79,0.0,-0.33057,0.00012,29.72382]
[1778593329796,37.64,80776.98,0.0,-0.33137,0.00012,29.75001]
[1778593330751,37.64,80776.98,0.0,-0.33137,0.00012,29.75001]
[1778593331187,37.64,80766.71,0.0,-0.33258,0.00012,29.78923]
[1778593331195,37.64,80766.71,0.0,-0.33258,0.00012,29.78923]
[1778593331214,37.64,80766.71,0.0,-0.33258,0.00012,29.78923]
[1778593331752,37.64,80756.93,0.0,-0.33373,0.00012,29.82636]
[1778593332973,37.63,80749.71,0.0,-0.33458,0.00012,29.85348]
[1778593334075,37.63,80749.71,0.0,-0.33458,0.00012,29.85348]
[1778593334079,37.63,80749.71,0.0,-0.33458,0.00012,29.85348]
[1778593334084,37.63,80748.52,0.0,-0.33472,0.00012,29.85788]
[1778593336795,37.63,80747.55,0.0,-0.33483,0.00012,29.86145]
[1778593336890,37.63,80744.86,0.0,-0.33514,0.00012,29.87139]
[1778593337497,37.63,80744.86,0.0,-0.33514,0.00012,29.87139]
[1778593337512,37.63,80744.86,0.0,-0.33514,0.00012,29.87139]
[1778593337617,37.63,80744.86,0.0,-0.33514,0.00012,29.87139]
[1778593338162,37.63,80740.15,0.0,-0.3357,0.00012,29.88894]
[1778593338207,37.63,80740.15,0.0,-0.3357,0.00012,29.88894]
[1778593338879,37.63,80740.15,0.0,-0.3357,0.00012,29.88894]
[1778593338254,37.63,80740.58,0.0,-0.33565,0.00012,29.88733]
[1778593340200,37.63,80740.49,0.0,-0.33565,0.00012,29.88757]
[1778593340789,37.63,80740.49,0.0,-0.33565,0.00012,29.88757]
[1778593340890,37.63,80737.88,0.0,-0.33596,0.00012,29.89713]
[1778593344928,37.63,80738.12,0.0,-0.33592,0.00012,29.89594]
[1778593345600,37.63,80738.12,0.0,-0.33592,0.00012,29.89594]
[1778593345781,37.63,80740.55,0.0,-0.33563,0.00012,29.88666]
[1778593349068,37.62,80741.91,0.0,-0.33546,0.00012,29.8814]
[1778593349299,37.62,80741.91,0.0,-0.33546,0.00012,29.8814]
[1778593350480,37.62,80741.49,0.0,-0.33551,0.00012,29.88289]
[1778593350520,37.62,80741.49,0.0,-0.33551,0.00012,29.88289]
[1778593350744,37.62,80738.65,0.0,-0.33584,0.00012,29.89334]
[1778593352365,37.62,80737.5,0.0,-0.33596,0.00012,29.89433]
[1778593352484,37.62,80737.5,0.0,-0.33596,0.00012,29.89433]
[1778593352530,37.62,80737.5,0.0,-0.33596,0.00012,29.89433]
[1778593352620,37.62,80737.5,0.0,-0.33596,0.00012,29.89433]
[1778593352871,37.62,80737.36,0.0,-0.33597,0.00012,29.89476]
[1778593357432,37.62,80729.47,0.0,-0.3369,0.00012,29.92385]
[1778593357600,37.62,80729.47,0.0,-0.3369,0.00012,29.92385]
[1778593357677,37.62,80729.47,0.0,-0.3369,0.00012,29.92385]
[1778593357681,37.62,80726.06,0.0,-0.3373,0.00012,29.93625]
[1778593358085,37.62,80726.06,0.0,-0.3373,0.00012,29.93625]
[1778593358121,37.62,80726.06,0.0,-0.3373,0.00012,29.93625]
[1778593358937,37.62,80723.42,0.0,-0.33761,0.00012,29.94603]
[1778593358962,37.62,80723.42,0.0,-0.33761,0.00012,29.94603]
[1778593360025,37.61,80724.25,0.0,-0.3375,0.00012,29.94269]
[1778593360753,37.61,80724.25,0.0,-0.3375,0.00012,29.94269]
[1778593360841,37.61,80726.1,0.0,-0.33728,0.00012,29.9357]
[1778593366458,37.61,80727.44,0.0,-0.33711,0.00012,29.9302]
[1778593366632,37.61,80727.44,0.0,-0.33711,0.00012,29.9302]
[1778593366643,37.61,80727.44,0.0,-0.33711,0.00012,29.9302]
[1778593366764,37.61,80727.83,0.0,-0.33705,0.00012,29.92851]
[1778593368823,37.61,80727.83,0.0,-0.33705,0.00012,29.92851]
[1778593369435,37.61,80734.31,0.0,-0.33628,0.00012,29.90416]
[1778593369439,37.61,80734.05,0.0,-0.33631,0.00012,29.90512]
[1778593370014,37.61,80734.05,0.0,-0.33631,0.00012,29.90512]
[1778593370234,37.6,80734.05,0.0,-0.33631,0.00012,29.90502]
[1778593371210,37.6,80734.05,0.0,-0.33631,0.00012,29.90502]
[1778593371248,37.6,80734.05,0.0,-0.33631,0.00012,29.90502]
[1778593371281,37.6,80734.05,0.0,-0.33631,0.00012,29.90502]
[1778593371766,37.6,80735.08,0.0,-0.33618,0.00012,29.90097]
[1778593372800,37.6,80735.08,0.0,-0.33618,0.00012,29.90097]
[1778593372871,37.6,80737.29,0.0,-0.33591,0.00012,29.89261]
[1778593375489,37.6,80740.5,0.0,-0.33553,0.00012,29.88039]
[1778593375739,37.6,80741.15,0.0,-0.33545,0.00012,29.87787]
[1778593376914,37.6,80741.15,0.0,-0.33545,0.00012,29.87787]
[1778593377008,37.6,80741.15,0.0,-0.33545,0.00012,29.87787]
[1778593377826,37.6,80744.87,0.0,-0.335,0.00012,29.86371]
[1778593379233,37.6,80750.16,0.0,-0.33438,0.00012,29.84371]
[1778593379258,37.6,80750.16,0.0,-0.33438,0.00012,29.84371]
[1778593379291,37.6,80750.16,0.0,-0.33438,0.00012,29.84371]
[1778593379944,37.6,80750.16,0.0,-0.33438,0.00012,29.84371]
[1778593379893,37.6,80752.08,0.0,-0.33415,0.00012,29.8364]
[1778593381270,37.6,80753.87,0.0,-0.33393,0.00012,29.82957]
[1778593381458,37.6,80753.87,0.0,-0.33393,0.00012,29.82957]
[1778593381478,37.6,80753.87,0.0,-0.33393,0.00012,29.82957]
[1778593381521,37.6,80753.87,0.0,-0.33393,0.00012,29.82957]
[1778593381685,37.6,80754.41,0.0,-0.33387,0.00012,29.82748]
[1778593382793,37.6,80754.41,0.0,-0.33387,0.00012,29.82748]
[1778593383349,37.6,80756.96,0.0,-0.33357,0.00012,29.81777]
[1778593384861,37.6,80758.14,0.0,-0.33343,0.00012,29.8133]
[1778593385392,37.6,80758.01,0.0,-0.33344,0.00012,29.81371]
[1778593386455,37.6,80756.44,0.0,-0.33363,0.00012,29.81967]
[1778593388774,37.6,80756.23,0.0,-0.33365,0.00012,29.82039]
[1778593389497,37.59,80756.59,0.0,-0.3336,0.00012,29.81894]
[1778593389694,37.59,80756.59,0.0,-0.3336,0.00012,29.81894]
[1778593389795,37.59,80761.24,0.0,-0.33305,0.00012,29.80125]
[1778593390166,37.59,80761.24,0.0,-0.33305,0.00012,29.80125]
[1778593390930,37.59,80761.24,0.0,-0.33305,0.00012,29.80125]
[1778593391559,37.59,80768.6,0.0,-0.33219,0.00012,29.77319]
[1778593391565,37.59,80768.6,0.0,-0.33219,0.00012,29.77319]
[1778593395126,37.59,80778.68,0.0,-0.331,0.00012,29.73458]
[1778593395780,37.59,80778.68,0.0,-0.331,0.00012,29.73458]
[1778593395834,37.6,80782.02,0.0,-0.33061,0.00012,29.72178]
[1778593396005,37.6,80782.02,0.0,-0.33061,0.00012,29.72178]
[1778593397941,37.6,80787.96,0.0,-0.32991,0.00012,29.69888]
[1778593399757,37.6,80787.41,0.0,-0.32998,0.00012,29.70108]
[1778593399793,37.6,80786.96,0.0,-0.33004,0.00012,29.70296]
[1778593401807,37.6,80786.5,0.0,-0.33009,0.00012,29.70474]
[1778593401812,37.6,80786.5,0.0,-0.33009,0.00012,29.70474]
[1778593401900,37.6,80786.5,0.0,-0.33009,0.00012,29.70474]
[1778593401951,37.6,80785.87,0.0,-0.33017,0.00012,29.70731]
[1778593402205,37.6,80785.87,0.0,-0.33017,0.00012,29.70731]
[1778593408507,37.6,80785.67,0.0,-0.3302,0.00012,29.70845]
[1778593413514,37.6,80783.16,0.0,-0.33049,0.00012,29.71499]
[1778593414131,37.6,80782.94,0.0,-0.33051,0.00012,29.71585]
[1778593414910,37.6,80778.36,0.0,-0.33105,0.00012,29.73351]
[1778593415904,37.6,80778.36,0.0,-0.33105,0.00012,29.73351]
[1778593416845,37.6,80775.9,0.0,-0.33134,0.00012,29.74296]
[1778593416945,37.6,80775.52,0.0,-0.33138,0.00012,29.7444]
[1778593417011,37.6,80775.52,0.0,-0.33138,0.00012,29.7444]
[1778593417569,37.6,80775.52,0.0,-0.33138,0.00012,29.7444]
[1778593418681,37.6,80775.52,0.0,-0.33138,0.00012,29.7444]
[1778593418964,37.6,80774.07,0.0,-0.33155,0.00012,29.74993]
[1778593420896,37.6,80774.07,0.0,-0.33155,0.00012,29.74993]
[1778593420910,37.6,80774.07,0.0,-0.33155,0.00012,29.74993]
[1778593420966,37.6,80772.52,0.0,-0.33174,0.00012,29.75582]
[1778593422034,37.6,80772.52,0.0,-0.33174,0.00012,29.75582]
[1778593424659,37.6,80764.73,0.0,-0.33265,0.00012,29.78557]
[1778593426463,37.6,80759.58,0.0,-0.33326,0.00012,29.80517]
[1778593426778,37.6,80759.58,0.0,-0.33326,0.00012,29.80517]
[1778593426992,37.6,80762.28,0.0,-0.33294,0.00012,29.79488]
[1778593428530,37.6,80770.03,0.0,-0.33203,0.00012,29.76532]
[1778593428647,37.6,80770.03,0.0,-0.33203,0.00012,29.76532]
[1778593429931,37.6,80770.03,0.0,-0.33203,0.00012,29.76532]
[1778593430524,37.6,80774.0,0.0,-0.33156,0.00012,29.75013]
[1778593430579,37.6,80774.0,0.0,-0.33156,0.00012,29.75013]
[1778593430585,37.6,80774.0,0.0,-0.33156,0.00012,29.75013]
[1778593430858,37.6,80772.8,0.0,-0.3317,0.00012,29.75479]
[1778593436699,37.6,80775.74,0.0,-0.33136,0.00012,29.74366]
[1778593436775,37.6,80775.74,0.0,-0.33136,0.00012,29.74366]
[1778593436824,37.6,80775.74,0.0,-0.33136,0.00012,29.74366]
[1778593436837,37.6,80775.74,0.0,-0.33136,0.00012,29.74366]
[1778593436949,37.6,80776.11,0.0,-0.33132,0.00012,29.74227]
[1778593438811,37.6,80776.11,0.0,-0.33132,0.00012,29.7423]
[1778593438908,37.6,80783.82,0.0,-0.33042,0.00012,29.71267]
[1778593443191,37.6,80785.42,0.0,-0.33023,0.00012,29.70672]
[1778593443753,37.6,80786.57,0.0,-0.3301,0.00012,29.70228]
[1778593445555,37.6,80788.72,0.0,-0.32985,0.00012,29.69395]
[1778593446083,37.6,80788.99,0.0,-0.32981,0.00012,29.69291]
[1778593448037,37.6,80789.52,0.0,-0.32975,0.00012,29.69086]
[1778593449100,37.6,80791.03,0.0,-0.32958,0.00012,29.68502]
[1778593449553,37.6,80791.03,0.0,-0.32958,0.00012,29.68502]
[1778593451175,37.6,80800.0,0.0,-0.32852,0.00012,29.65007]
[1778593451179,37.6,80800.0,0.0,-0.32852,0.00012,29.65007]
[1778593451808,37.6,80805.14,0.0,-0.32792,0.00012,29.62993]
[1778593453208,37.6,80808.27,0.0,-0.32755,0.00012,29.61774]
[1778593456311,37.6,80806.95,0.0,-0.32771,0.00012,29.62288]
[1778593456528,37.6,80806.95,0.0,-0.32771,0.00012,29.62288]
[1778593456600,37.6,80806.95,0.0,-0.32771,0.00012,29.62288]
[1778593456712,37.6,80806.95,0.0,-0.32771,0.00012,29.62288]
[1778593456845,37.6,80808.16,0.0,-0.32757,0.00012,29.61813]
[1778593457656,37.6,80808.16,0.0,-0.32757,0.00012,29.61813]
[1778593457677,37.6,80808.16,0.0,-0.32757,0.00012,29.61813]
[1778593457849,37.6,80820.94,0.0,-0.32607,0.00012,29.56775]
[1778593458077,37.6,80820.94,0.0,-0.32607,0.00012,29.56775]
[1778593458094,37.6,80820.94,0.0,-0.32607,0.00012,29.56775]
[1778593458857,37.6,80823.46,0.0,-0.32578,0.00012,29.55778]
[1778593459260,37.6,80823.46,0.0,-0.32578,0.00012,29.55778]
[1778593459285,37.6,80823.46,0.0,-0.32578,0.00012,29.55778]
[1778593459864,37.6,80818.5,0.0,-0.32635,0.00012,29.57738]
[1778593464899,37.6,80821.13,0.0,-0.32605,0.00012,29.56697]
[1778593467604,37.6,80818.89,0.0,-0.32631,0.00012,29.57581]
[1778593467920,37.6,80816.32,0.0,-0.32661,0.00012,29.58593]
[1778593468755,37.6,80816.32,0.0,-0.32661,0.00012,29.58593]
[1778593468767,37.6,80816.32,0.0,-0.32661,0.00012,29.58593]
[1778593472647,37.6,80817.46,0.0,-0.32646,0.00012,29.57816]
[1778593472724,37.6,80817.46,0.0,-0.32646,0.00012,29.57816]
[1778593472978,37.6,80804.88,0.0,-0.32793,0.00012,29.62771]
[1778593473176,37.6,80804.88,0.0,-0.32793,0.00012,29.62771]
[1778593473591,37.6,80804.88,0.0,-0.32793,0.00012,29.62771]
[1778593473962,37.6,80804.88,0.0,-0.32794,0.00012,29.62777]
[1778593474111,37.6,80804.88,0.0,-0.32794,0.00012,29.62777]
[1778593474124,37.6,80804.88,0.0,-0.32794,0.00012,29.62777]
[1778593475057,37.6,80787.05,0.0,-0.33003,0.00012,29.69716]
[1778593475529,37.6,80787.05,0.0,-0.33003,0.00012,29.69716]
[1778593475541,37.6,80787.05,0.0,-0.33003,0.00012,29.69716]
[1778593475548,37.6,80787.05,0.0,-0.33003,0.00012,29.69716]
[1778593481012,37.6,80779.46,0.0,-0.33092,0.00012,29.72637]
[1778593482568,37.6,80779.65,0.0,-0.3309,0.00012,29.72563]
[1778593483968,37.6,80779.65,0.0,-0.33089,0.00012,29.72561]
[1778593484032,37.6,80777.34,0.0,-0.33117,0.00012,29.73448]
[1778593486080,37.6,80772.85,0.0,-0.3317,0.00012,29.75179]
[1778593486087,37.6,80772.85,0.0,-0.3317,0.00012,29.75179]
[1778593487052,37.6,80773.19,0.0,-0.33166,0.00012,29.75052]
[1778593490218,37.6,80770.74,0.0,-0.33195,0.00012,29.75999]
[1778593490331,37.6,80770.74,0.0,-0.33195,0.00012,29.75999]
[1778593490355,37.6,80770.74,0.0,-0.33195,0.00012,29.75999]
[1778593490436,37.6,80770.74,0.0,-0.33195,0.00012,29.75999]
[1778593490546,37.6,80770.74,0.0,-0.33195,0.00012,29.75999]
[1778593490603,37.6,80770.74,0.0,-0.33195,0.00012,29.75999]
[1778593490642,37.6,80770.74,0.0,-0.33195,0.00012,29.75999]
[1778593490799,37.6,80770.74,0.0,-0.33195,0.00012,29.75999]
[1778593491017,37.61,80770.87,0.0,-0.33193,0.00012,29.75952]
[1778593491351,37.61,80770.87,0.0,-0.33193,0.00012,29.75952]
[1778593491554,37.61,80759.8,0.0,-0.33324,0.00012,29.80172]
[1778593492234,37.61,80759.8,0.0,-0.33324,0.00012,29.80172]
[1778593492335,37.61,80748.2,0.0,-0.33461,0.00012,29.84559]
[1778593493274,37.61,80748.2,0.0,-0.33461,0.00012,29.84559]
[1778593493543,37.61,80748.2,0.0,-0.33461,0.00012,29.84559]
[1778593493648,37.61,80748.2,0.0,-0.33461,0.00012,29.84559]
[1778593493744,37.6,80752.05,0.0,-0.33415,0.00012,29.83102]
[1778593494497,37.6,80752.05,0.0,-0.33415,0.00012,29.83102]
[1778593494598,37.6,80754.76,0.0,-0.33383,0.00012,29.82074]
[1778593496165,37.6,80760.09,0.0,-0.3332,0.00012,29.80049]
[1778593496172,37.6,80760.09,0.0,-0.3332,0.00012,29.80049]
[1778593496183,37.6,80760.09,0.0,-0.3332,0.00012,29.80049]
[1778593498404,37.6,80769.29,0.0,-0.33212,0.00012,29.76544]
[1778593499766,37.6,80769.78,0.0,-0.33206,0.00012,29.76358]
[1778593500444,37.6,80775.28,0.0,-0.33141,0.00012,29.74256]
[1778593500485,37.6,80775.28,0.0,-0.33141,0.00012,29.74256]
[1778593500625,37.6,80775.28,0.0,-0.33141,0.00012,29.74256]
[1778593502771,37.61,80778.72,0.0,-0.33101,0.00012,29.72943]
[1778593502804,37.61,80778.72,0.0,-0.33101,0.00012,29.72943]
[1778593503036,37.61,80778.72,0.0,-0.33101,0.00012,29.72943]
[1778593503024,37.61,80778.93,0.0,-0.33099,0.00012,29.72866]
[1778593503231,37.61,80778.93,0.0,-0.33099,0.00012,29.72866]
[1778593503818,37.61,80778.93,0.0,-0.33099,0.00012,29.72866]
[1778593504081,37.61,80783.56,0.0,-0.33044,0.00012,29.71089]
[1778593504654,37.61,80783.56,0.0,-0.33044,0.00012,29.71089]
[1778593504663,37.61,80783.56,0.0,-0.33044,0.00012,29.71089]
[1778593504749,37.61,80800.77,0.0,-0.32842,0.00012,29.64409]
[1778593505804,37.61,80800.77,0.0,-0.32842,0.00012,29.64409]
[1778593505810,37.61,80800.77,0.0,-0.32842,0.00012,29.64409]
[1778593505811,37.61,80805.33,0.0,-0.32789,0.00012,29.62627]
[1778593506631,37.61,80805.33,0.0,-0.32789,0.00012,29.62627]
[1778593507089,37.61,80805.76,0.0,-0.32784,0.00012,29.62462]
[1778593507159,37.61,80805.76,0.0,-0.32784,0.00012,29.62462]
[1778593507243,37.61,80805.76,0.0,-0.32784,0.00012,29.62462]
[1778593507490,37.61,80805.76,0.0,-0.32784,0.00012,29.62462]
[1778593507523,37.61,80805.76,0.0,-0.32784,0.00012,29.62462]
[1778593508089,37.61,80806.34,0.0,-0.32777,0.00012,29.6223]
[1778593508216,37.61,80806.34,0.0,-0.32777,0.00012,29.6223]
[1778593508253,37.61,80817.12,0.0,-0.32651,0.00012,29.57992]
[1778593509430,37.61,80817.12,0.0,-0.32651,0.00012,29.57992]
[1778593509437,37.61,80817.12,0.0,-0.32651,0.00012,29.57992]
[1778593509441,37.61,80817.12,0.0,-0.32651,0.00012,29.57992]
[1778593510088,37.61,80817.12,0.0,-0.32651,0.00012,29.57992]
[1778593513045,37.61,80817.77,0.0,-0.32643,0.00012,29.5773]
[1778593514054,37.61,80813.67,0.0,-0.32691,0.00012,29.59342]
[1778593514920,37.61,80813.67,0.0,-0.32691,0.00012,29.59342]
[1778593514925,37.61,80815.16,0.0,-0.32674,0.00012,29.58752]
[1778593516295,37.61,80817.22,0.0,-0.3265,0.00012,29.5794]
[1778593516300,37.61,80817.22,0.0,-0.3265,0.00012,29.5794]
[1778593516305,37.61,80817.22,0.0,-0.3265,0.00012,29.5794]
[1778593518296,37.6,80819.59,0.0,-0.32622,0.00012,29.57]
[1778593518512,37.6,80819.59,0.0,-0.32622,0.00012,29.57]
[1778593518981,37.6,80819.59,0.0,-0.32622,0.00012,29.57]
[1778593519022,37.6,80821.37,0.0,-0.32601,0.00012,29.56294]
[1778593520083,37.6,80833.25,0.0,-0.32462,0.00012,29.51577]
[1778593520189,37.6,80833.25,0.0,-0.32462,0.00012,29.51577]
[1778593520206,37.6,80833.25,0.0,-0.32462,0.00012,29.51577]
[1778593520644,37.6,80833.25,0.0,-0.32462,0.00012,29.51577]
[1778593520694,37.6,80833.25,0.0,-0.32462,0.00012,29.51577]
[1778593520745,37.6,80833.25,0.0,-0.32462,0.00012,29.51577]
[1778593520886,37.6,80833.25,0.0,-0.32462,0.00012,29.51577]
[1778593520889,37.6,80833.25,0.0,-0.32462,0.00012,29.51577]
[1778593521011,37.6,80833.25,0.0,-0.32462,0.00012,29.51577]
[1778593520982,37.6,80831.32,0.0,-0.32485,0.00012,29.52345]
[1778593521688,37.6,80831.32,0.0,-0.32485,0.00012,29.52345]
[1778593521726,37.6,80831.32,0.0,-0.32485,0.00012,29.52345]
[1778593521853,37.6,80831.32,0.0,-0.32485,0.00012,29.52345]
[1778593521910,37.61,80840.93,0.0,-0.32373,0.00012,29.48515]
[1778593522644,37.61,80840.93,0.0,-0.32373,0.00012,29.48515]
[1778593522657,37.61,80840.93,0.0,-0.32373,0.00012,29.48515]
[1778593522683,37.61,80840.93,0.0,-0.32373,0.00012,29.48515]
[1778593522863,37.61,80840.93,0.0,-0.32373,0.00012,29.48515]
[1778593522964,37.61,80833.24,0.0,-0.32463,0.00012,29.51594]
[1778593523207,37.61,80833.24,0.0,-0.32463,0.00012,29.51594]
[1778593523313,37.61,80833.24,0.0,-0.32463,0.00012,29.51594]
[1778593524569,37.61,80833.24,0.0,-0.32463,0.00012,29.51594]
[1778593524578,37.61,80833.24,0.0,-0.32463,0.00012,29.51594]
[1778593524993,37.61,80832.62,0.0,-0.3247,0.00012,29.51848]
[1778593527217,37.61,80832.91,0.0,-0.32467,0.00012,29.51736]
[1778593528138,37.61,80837.88,0.0,-0.32409,0.00012,29.4976]
[1778593528358,37.61,80837.88,0.0,-0.32409,0.00012,29.4976]
[1778593529031,37.61,80837.88,0.0,-0.32409,0.00012,29.4976]
[1778593529702,37.61,80842.69,0.0,-0.32353,0.00012,29.47834]
[1778593529819,37.61,80845.55,0.0,-0.3232,0.00012,29.46692]
[1778593531399,37.61,80845.55,0.0,-0.3232,0.00012,29.46699]
[1778593531491,37.61,80857.22,0.0,-0.32183,0.00012,29.41658]
[1778593533347,37.61,80856.84,0.0,-0.32187,0.00012,29.41792]
[1778593534105,37.61,80853.55,0.0,-0.32225,0.00012,29.43113]
[1778593534523,37.61,80853.55,0.0,-0.32225,0.00012,29.43113]
[1778593534770,37.61,80853.55,0.0,-0.32225,0.00012,29.43113]
[1778593534975,37.61,80853.55,0.0,-0.32225,0.00012,29.43113]
[1778593535093,37.61,80859.04,0.0,-0.32161,0.00012,29.40893]
[1778593535150,37.61,80859.04,0.0,-0.32161,0.00012,29.40893]
[1778593535166,37.61,80859.04,0.0,-0.32161,0.00012,29.40893]
[1778593535275,37.61,80859.04,0.0,-0.32161,0.00012,29.40893]
[1778593535371,37.61,80859.04,0.0,-0.32161,0.00012,29.40893]
[1778593535832,37.61,80859.04,0.0,-0.32161,0.00012,29.40893]
[1778593536041,37.6,80872.64,0.0,-0.32003,0.00012,29.35344]
[1778593536251,37.6,80872.64,0.0,-0.32003,0.00012,29.35344]
[1778593537080,37.6,80872.64,0.0,-0.32003,0.00012,29.35344]
[1778593537092,37.6,80872.64,0.0,-0.32003,0.00012,29.35344]
[1778593537482,37.6,80872.36,0.0,-0.32006,0.00012,29.35456]
[1778593539535,37.6,80865.87,0.0,-0.32081,0.00012,29.38094]
[1778593541706,37.6,80866.59,0.0,-0.32072,0.00012,29.3779]
[1778593542930,37.6,80868.65,0.0,-0.32048,0.00012,29.36952]
[1778593542993,37.6,80872.53,0.0,-0.32003,0.00012,29.3536]
[1778593548490,37.6,80877.62,0.0,-0.31944,0.00012,29.33274]
[1778593551552,37.6,80874.8,0.0,-0.31977,0.00012,29.34426]
[1778593551819,37.6,80874.8,0.0,-0.31977,0.00012,29.34426]
[1778593551985,37.6,80874.8,0.0,-0.31977,0.00012,29.34426]
[1778593551999,37.6,80874.8,0.0,-0.31977,0.00012,29.34426]
[1778593552057,37.6,80874.8,0.0,-0.31977,0.00012,29.34426]
[1778593552016,37.6,80872.98,0.0,-0.31998,0.00012,29.35168]
[1778593553111,37.6,80872.98,0.0,-0.31998,0.00012,29.35168]
[1778593553119,37.6,80872.98,0.0,-0.31998,0.00012,29.35168]
[1778593553061,37.6,80863.25,0.0,-0.3211,0.00012,29.39128]
[1778593553607,37.6,80863.25,0.0,-0.3211,0.00012,29.39128]
[1778593553796,37.6,80863.25,0.0,-0.3211,0.00012,29.39128]
[1778593553824,37.6,80863.25,0.0,-0.3211,0.00012,29.39128]
[1778593553882,37.6,80863.25,0.0,-0.3211,0.00012,29.39128]
[1778593554077,37.6,80853.55,0.0,-0.32223,0.00012,29.4305]
[1778593555945,37.6,80853.55,0.0,-0.32223,0.00012,29.4305]
[1778593556030,37.6,80848.24,0.0,-0.32284,0.00012,29.4517]
[1778593556901,37.6,80848.24,0.0,-0.32284,0.00012,29.4517]
[1778593556906,37.6,80848.24,0.0,-0.32284,0.00012,29.4517]
[1778593557578,37.6,80849.61,0.0,-0.32268,0.00012,29.44608]
[1778593557989,37.6,80849.61,0.0,-0.32268,0.00012,29.44608]
[1778593560760,37.6,80852.33,0.0,-0.32236,0.00012,29.43491]
[1778593560766,37.6,80852.33,0.0,-0.32236,0.00012,29.43491]
[1778593560821,37.6,80852.33,0.0,-0.32236,0.00012,29.43491]
[1778593560863,37.6,80852.33,0.0,-0.32236,0.00012,29.43491]
[1778593561051,37.6,80856.47,0.0,-0.32187,0.00012,29.41799]
[1778593562085,37.6,80856.47,0.0,-0.32187,0.00012,29.41799]
[1778593562109,37.6,80866.32,0.0,-0.32073,0.00012,29.37795]
[1778593563421,37.6,80867.89,0.0,-0.32054,0.00012,29.37151]
[1778593563601,37.6,80867.89,0.0,-0.32054,0.00012,29.37151]
[1778593563815,37.6,80867.89,0.0,-0.32054,0.00012,29.37151]
[1778593564147,37.6,80867.89,0.0,-0.32054,0.00012,29.37151]
[1778593564168,37.6,80866.57,0.0,-0.3207,0.00012,29.37686]
[1778593564179,37.6,80866.57,0.0,-0.3207,0.00012,29.37686]
[1778593564188,37.6,80866.57,0.0,-0.3207,0.00012,29.37686]
[1778593565484,37.6,80866.57,0.0,-0.3207,0.00012,29.37686]
[1778593566200,37.6,80864.96,0.0,-0.32088,0.00012,29.38337]
[1778593566620,37.59,80864.29,0.0,-0.32096,0.00012,29.38606]
[1778593568261,37.59,80865.02,0.0,-0.32087,0.00012,29.38305]
[1778593570244,37.59,80868.72,0.0,-0.32044,0.00012,29.36791]
[1778593570806,37.59,80873.84,0.0,-0.31985,0.00012,29.34698]
[1778593574250,37.59,80876.26,0.0,-0.31957,0.00012,29.33706]
[1778593574901,37.59,80876.26,0.0,-0.31957,0.00012,29.33706]
[1778593574975,37.59,80876.26,0.0,-0.31957,0.00012,29.33706]
[1778593575479,37.59,80868.26,0.0,-0.32049,0.00012,29.36971]
[1778593576069,37.59,80859.95,0.0,-0.32146,0.00012,29.40346]
[1778593576519,37.59,80859.95,0.0,-0.32146,0.00012,29.40346]
[1778593576691,37.59,80859.95,0.0,-0.32146,0.00012,29.40346]
[1778593578152,37.59,80859.95,0.0,-0.32146,0.00012,29.40346]
[1778593578477,37.59,80860.07,0.0,-0.32144,0.00012,29.40292]
[1778593578978,37.59,80860.07,0.0,-0.32144,0.00012,29.40292]
[1778593579162,37.59,80860.07,0.0,-0.32144,0.00012,29.40292]
[1778593579162,37.59,80806.55,0.0,-0.32768,0.00012,29.61634]
[1778593579356,37.59,80806.55,0.0,-0.32768,0.00012,29.61634]
[1778593579471,37.59,80806.55,0.0,-0.32768,0.00012,29.61634]
[1778593579574,37.59,80806.55,0.0,-0.32768,0.00012,29.61634]
[1778593579991,37.59,80806.55,0.0,-0.32768,0.00012,29.61634]
[1778593580069,37.59,80806.55,0.0,-0.32768,0.00012,29.61634]
[1778593580131,37.59,80777.52,0.0,-0.33109,0.00012,29.72904]
[1778593580235,37.59,80777.52,0.0,-0.33109,0.00012,29.72904]
[1778593580398,37.59,80777.52,0.0,-0.33109,0.00012,29.72904]
[1778593581030,37.59,80777.52,0.0,-0.33109,0.00012,29.72904]
[1778593581046,37.59,80777.52,0.0,-0.33109,0.00012,29.72904]
[1778593581131,37.59,80762.52,0.0,-0.33286,0.00012,29.78648]
[1778593581451,37.59,80762.52,0.0,-0.33286,0.00012,29.78648]
[1778593581767,37.59,80762.52,0.0,-0.33286,0.00012,29.78648]
[1778593581939,37.59,80762.52,0.0,-0.33286,0.00012,29.78648]
[1778593582018,37.59,80748.31,0.0,-0.33454,0.00012,29.84041]
[1778593582227,37.59,80748.31,0.0,-0.33454,0.00012,29.84041]
[1778593582848,37.59,80748.31,0.0,-0.33454,0.00012,29.84041]
[1778593583124,37.59,80748.31,0.0,-0.33454,0.00012,29.84041]
[1778593583172,37.59,80748.31,0.0,-0.33454,0.00012,29.84041]
[1778593583153,37.59,80749.72,0.0,-0.33437,0.00012,29.83507]
[1778593583387,37.59,80749.72,0.0,-0.33437,0.00012,29.83507]
[1778593583629,37.59,80749.72,0.0,-0.33437,0.00012,29.83507]
[1778593583691,37.59,80749.72,0.0,-0.33437,0.00012,29.83507]
[1778593583710,37.59,80749.72,0.0,-0.33437,0.00012,29.83507]
[1778593583828,37.59,80749.72,0.0,-0.33437,0.00012,29.83507]
[1778593583909,37.59,80749.72,0.0,-0.33437,0.00012,29.83507]
[1778593584047,37.59,80749.72,0.0,-0.33437,0.00012,29.83507]
[1778593584180,37.59,80764.55,0.0,-0.33262,0.00012,29.77881]
[1778593584182,37.59,80764.55,0.0,-0.33262,0.00012,29.77881]
[1778593584228,37.59,80764.55,0.0,-0.33262,0.00012,29.77881]
[1778593584307,37.59,80764.55,0.0,-0.33262,0.00012,29.77881]
[1778593584757,37.59,80764.55,0.0,-0.33262,0.00012,29.7788]
[1778593586140,37.59,80764.55,0.0,-0.33262,0.00012,29.7788]
[1778593586100,37.59,80780.33,0.0,-0.33076,0.00012,29.71834]
[1778593586223,37.59,80780.33,0.0,-0.33076,0.00012,29.71834]
[1778593586281,37.59,80780.33,0.0,-0.33076,0.00012,29.71834]
[1778593586310,37.59,80780.33,0.0,-0.33076,0.00012,29.71834]
[1778593586770,37.59,80780.33,0.0,-0.33076,0.00012,29.71845]
[1778593587355,37.59,80780.33,0.0,-0.33076,0.00012,29.71845]
[1778593587679,37.59,80780.33,0.0,-0.33076,0.00012,29.71845]
[1778593587778,37.59,80763.19,0.0,-0.33278,0.00012,29.78419]
[1778593588213,37.59,80763.19,0.0,-0.33278,0.00012,29.78419]
[1778593588221,37.59,80763.19,0.0,-0.33278,0.00012,29.78419]
[1778593588223,37.59,80763.19,0.0,-0.33278,0.00012,29.78419]
[1778593589127,37.59,80771.09,0.0,-0.33185,0.00012,29.75403]
[1778593592667,37.6,80772.22,0.0,-0.33171,0.00012,29.74662]
[1778593592952,37.6,80778.24,0.0,-0.331,0.00012,29.72354]
[1778593593696,37.6,80778.24,0.0,-0.331,0.00012,29.72354]
[1778593593713,37.6,80778.24,0.0,-0.331,0.00012,29.72354]
[1778593593823,37.6,80778.24,0.0,-0.33101,0.00012,29.72358]
[1778593594991,37.6,80778.24,0.0,-0.33101,0.00012,29.72358]
[1778593595023,37.6,80778.24,0.0,-0.33101,0.00012,29.72358]
[1778593595066,37.6,80778.24,0.0,-0.33101,0.00012,29.72358]
[1778593595148,37.6,80787.7,0.0,-0.32989,0.00012,29.68712]
[1778593597070,37.6,80787.7,0.0,-0.3299,0.00012,29.6872]
[1778593597945,37.6,80795.67,0.0,-0.32896,0.00012,29.65634]
[1778593598184,37.6,80808.59,0.0,-0.32745,0.00012,29.60588]
[1778593599315,37.6,80808.59,0.0,-0.32745,0.00012,29.60593]
[1778593599865,37.6,80810.26,0.0,-0.32726,0.00012,29.59947]
[1778593600513,37.6,80810.26,0.0,-0.32726,0.00012,29.59947]
[1778593601020,37.6,80810.26,0.0,-0.32726,0.00012,29.59947]
[1778593601030,37.6,80810.26,0.0,-0.32726,0.00012,29.59947]
[1778593601122,37.6,80811.72,0.0,-0.32709,0.00012,29.59384]
[1778593601929,37.6,80811.72,0.0,-0.32709,0.00012,29.59384]
[1778593602166,37.6,80815.57,0.0,-0.32664,0.00012,29.57877]
[1778593603157,37.6,80815.57,0.0,-0.32664,0.00012,29.57877]
[1778593603160,37.6,80815.57,0.0,-0.32664,0.00012,29.57877]
[1778593603194,37.6,80815.57,0.0,-0.32664,0.00012,29.57877]
[1778593605215,37.6,80818.91,0.0,-0.32625,0.00012,29.56564]
[1778593605218,37.6,80818.91,0.0,-0.32625,0.00012,29.56564]
[1778593605226,37.6,80818.91,0.0,-0.32625,0.00012,29.56564]
[1778593605344,37.6,80818.91,0.0,-0.32625,0.00012,29.56564]
[1778593605790,37.6,80818.91,0.0,-0.32625,0.00012,29.56564]
[1778593605815,37.6,80818.91,0.0,-0.32625,0.00012,29.56564]
[1778593605907,37.6,80818.82,0.0,-0.32627,0.00012,29.56612]
[1778593606862,37.6,80818.82,0.0,-0.32627,0.00012,29.56612]
[1778593606915,37.6,80824.67,0.0,-0.32558,0.00012,29.54295]
[1778593607291,37.6,80824.67,0.0,-0.32558,0.00012,29.54295]
[1778593607922,37.6,80829.02,0.0,-0.32508,0.00012,29.52568]
[1778593612957,37.6,80836.94,0.0,-0.32416,0.00012,29.49422]
[1778593617992,37.6,80836.91,0.0,-0.32416,0.00012,29.49454]
[1778593623029,37.61,80836.85,0.0,-0.32418,0.00012,29.49498]
[1778593625321,37.61,80833.61,0.0,-0.32456,0.00012,29.50797]
[1778593625752,37.61,80833.61,0.0,-0.32456,0.00012,29.50797]
[1778593625883,37.61,80833.61,0.0,-0.32456,0.00012,29.50797]
[1778593626050,37.61,80825.67,0.0,-0.32548,0.00012,29.53956]
[1778593626643,37.61,80825.67,0.0,-0.32548,0.00012,29.53956]
[1778593627224,37.61,80825.67,0.0,-0.32548,0.00012,29.53956]
[1778593627801,37.61,80825.67,0.0,-0.32549,0.00012,29.53971]
[1778593628062,37.61,80825.13,0.0,-0.32555,0.00012,29.542]
[1778593633125,37.61,80818.2,0.0,-0.32638,0.00012,29.56996]
[1778593633950,37.61,80818.2,0.0,-0.32638,0.00012,29.56996]
[1778593633961,37.61,80818.2,0.0,-0.32638,0.00012,29.56996]
[1778593634106,37.61,80818.2,0.0,-0.32638,0.00012,29.57007]
[1778593634694,37.61,80818.2,0.0,-0.32638,0.00012,29.57007]
[1778593635994,37.61,80816.24,0.0,-0.32661,0.00012,29.57792]
[1778593636002,37.61,80816.24,0.0,-0.32661,0.00012,29.57792]
[1778593636019,37.61,80816.24,0.0,-0.32661,0.00012,29.57792]
[1778593636277,37.61,80818.12,0.0,-0.3264,0.00012,29.57061]
[1778593637681,37.61,80821.86,0.0,-0.32596,0.00012,29.55595]
[1778593638068,37.61,80821.86,0.0,-0.32596,0.00012,29.55595]
[1778593640112,37.62,80820.5,0.0,-0.32613,0.00012,29.56158]
[1778593642917,37.62,80814.43,0.0,-0.32685,0.00012,29.58591]
[1778593643540,37.62,80812.96,0.0,-0.32702,0.00012,29.5918]
[1778593643546,37.62,80812.96,0.0,-0.32702,0.00012,29.5918]
[1778593643568,37.62,80812.96,0.0,-0.32702,0.00012,29.5918]
[1778593643571,37.62,80812.96,0.0,-0.32702,0.00012,29.5918]
[1778593643723,37.62,80812.96,0.0,-0.32702,0.00012,29.5918]
[1778593644226,37.62,80789.73,0.0,-0.32975,0.00012,29.68256]
[1778593644294,37.62,80789.73,0.0,-0.32975,0.00012,29.68256]
[1778593644389,37.62,80789.73,0.0,-0.32975,0.00012,29.68256]
[1778593644467,37.62,80789.73,0.0,-0.32975,0.00012,29.68256]
[1778593644572,37.62,80789.73,0.0,-0.32975,0.00012,29.68256]
[1778593644579,37.62,80789.73,0.0,-0.32975,0.00012,29.68256]
[1778593644616,37.62,80789.73,0.0,-0.32975,0.00012,29.68256]
[1778593645189,37.62,80789.73,0.0,-0.32975,0.00012,29.68268]
[1778593645450,37.62,80789.73,0.0,-0.32975,0.00012,29.68268]
[1778593646800,37.62,80782.16,0.0,-0.33064,0.00012,29.71192]
[1778593647043,37.62,80782.16,0.0,-0.33064,0.00012,29.71192]
[1778593647204,37.62,80784.58,0.0,-0.33036,0.00012,29.70258]
[1778593649425,37.62,80778.14,0.0,-0.33111,0.00012,29.72743]
[1778593649463,37.62,80778.14,0.0,-0.33111,0.00012,29.72743]
[1778593649606,37.62,80778.14,0.0,-0.33111,0.00012,29.72743]
[1778593650229,37.62,80777.37,0.0,-0.33121,0.00012,29.73041]
[1778593650729,37.62,80777.37,0.0,-0.33121,0.00012,29.73041]
[1778593651185,37.62,80777.37,0.0,-0.33121,0.00012,29.73041]
[1778593651197,37.62,80777.37,0.0,-0.33121,0.00012,29.73041]
[1778593651234,37.62,80762.11,0.0,-0.33299,0.00012,29.78553]
[1778593652228,37.62,80762.11,0.0,-0.33299,0.00012,29.78553]
[1778593652237,37.62,80762.11,0.0,-0.33299,0.00012,29.78553]
[1778593652243,37.62,80761.22,0.0,-0.33309,0.00012,29.78889]
[1778593652417,37.62,80761.22,0.0,-0.33309,0.00012,29.78889]
[1778593652793,37.62,80761.22,0.0,-0.33309,0.00012,29.78889]
[1778593653209,37.62,80761.22,0.0,-0.33309,0.00012,29.78889]
[1778593653247,37.62,80746.89,0.0,-0.33478,0.00012,29.84299]
[1778593654036,37.62,80746.89,0.0,-0.33478,0.00012,29.84299]
[1778593654128,37.62,80743.28,0.0,-0.33521,0.00012,29.85655]
[1778593654992,37.62,80743.28,0.0,-0.33521,0.00012,29.85655]
[1778593657197,37.62,80743.93,0.0,-0.33513,0.00012,29.85397]
[1778593657730,37.62,80740.84,0.0,-0.33549,0.00012,29.86548]
[1778593658457,37.62,80749.7,0.0,-0.33444,0.00012,29.83211]
[1778593658952,37.62,80749.7,0.0,-0.33444,0.00012,29.83211]
[1778593658988,37.62,80751.58,0.0,-0.33422,0.00012,29.82497]
[1778593659718,37.62,80751.58,0.0,-0.33422,0.00012,29.82497]
[1778593660673,37.62,80751.98,0.0,-0.33417,0.00012,29.82341]
[1778593660979,37.62,80751.98,0.0,-0.33417,0.00012,29.82341]
[1778593661075,37.62,80746.72,0.0,-0.33479,0.00012,29.84319]
[1778593662689,37.62,80747.49,0.0,-0.3347,0.00012,29.84024]
[1778593663100,37.62,80747.49,0.0,-0.3347,0.00012,29.84024]
[1778593664346,37.62,80752.93,0.0,-0.33405,0.00012,29.81964]
[1778593664730,37.62,80752.93,0.0,-0.33405,0.00012,29.81964]
[1778593665019,37.62,80753.33,0.0,-0.334,0.00012,29.81809]
[1778593666806,37.62,80753.33,0.0,-0.334,0.00012,29.81809]
[1778593668830,37.62,80752.67,0.0,-0.33408,0.00012,29.82049]
[1778593670942,37.62,80753.13,0.0,-0.33402,0.00012,29.81866]
[1778593670951,37.62,80753.13,0.0,-0.33402,0.00012,29.81866]
[1778593670970,37.61,80755.48,0.0,-0.33374,0.00012,29.80968]
[1778593673029,37.61,80755.48,0.0,-0.33374,0.00012,29.80968]
[1778593674474,37.61,80754.98,0.0,-0.3338,0.00012,29.81145]
[1778593674777,37.61,80754.98,0.0,-0.3338,0.00012,29.81145]
[1778593674793,37.61,80754.98,0.0,-0.3338,0.00012,29.81145]
[1778593674801,37.61,80754.98,0.0,-0.3338,0.00012,29.81145]
[1778593675092,37.61,80754.98,0.0,-0.3338,0.00012,29.81145]
[1778593675170,37.61,80753.81,0.0,-0.33394,0.00012,29.81584]
[1778593675687,37.61,80753.81,0.0,-0.33394,0.00012,29.81584]
[1778593675701,37.61,80753.81,0.0,-0.33394,0.00012,29.81584]
[1778593676049,37.61,80753.81,0.0,-0.33394,0.00012,29.81584]
[1778593676054,37.61,80753.81,0.0,-0.33394,0.00012,29.81584]
[1778593676228,37.61,80753.81,0.0,-0.33394,0.00012,29.81584]
[1778593676267,37.61,80753.81,0.0,-0.33394,0.00012,29.81584]
[1778593676212,37.61,80738.52,0.0,-0.33574,0.00012,29.8733]
[1778593676709,37.61,80738.52,0.0,-0.33574,0.00012,29.8733]
[1778593676862,37.61,80738.52,0.0,-0.33574,0.00012,29.8733]
[1778593677255,37.61,80709.61,0.0,-0.33917,0.00012,29.98032]
[1778593677331,37.61,80709.61,0.0,-0.33917,0.00012,29.98032]
[1778593678086,37.61,80709.61,0.0,-0.33917,0.00012,29.98032]
[1778593678186,37.61,80709.61,0.0,-0.33917,0.00012,29.98032]
[1778593678129,37.62,80699.59,0.0,-0.34038,0.00012,30.01769]
[1778593678391,37.62,80699.59,0.0,-0.34038,0.00012,30.01769]
[1778593678442,37.62,80699.59,0.0,-0.34038,0.00012,30.01769]
[1778593678865,37.62,80699.59,0.0,-0.34038,0.00012,30.01769]
[1778593678960,37.62,80701.57,0.0,-0.34015,0.00012,30.01064]
[1778593681850,37.62,80702.65,0.0,-0.34003,0.00012,30.00681]
[1778593682112,37.62,80702.65,0.0,-0.34003,0.00012,30.00681]
[1778593682213,37.62,80702.79,0.0,-0.34001,0.00012,30.00644]
[1778593682517,37.62,80702.79,0.0,-0.34001,0.00012,30.00644]
[1778593682618,37.62,80703.28,0.0,-0.33996,0.00012,30.0048]
[1778593683645,37.62,80703.28,0.0,-0.33996,0.00012,30.0048]
[1778593684112,37.62,80703.28,0.0,-0.33996,0.00012,30.0048]
[1778593684172,37.62,80703.28,0.0,-0.33996,0.00012,30.0048]
[1778593684271,37.62,80703.28,0.0,-0.33996,0.00012,30.0048]
[1778593684246,37.62,80701.92,0.0,-0.34012,0.00012,30.00973]
[1778593684847,37.62,80701.92,0.0,-0.34012,0.00012,30.00973]
[1778593684947,37.62,80712.51,0.0,-0.33887,0.00012,29.97116]
[1778593685598,37.62,80712.51,0.0,-0.33887,0.00012,29.97116]
[1778593685714,37.62,80712.51,0.0,-0.33887,0.00012,29.97116]
[1778593687249,37.62,80721.42,0.0,-0.3378,0.00012,29.93799]
[1778593687653,37.62,80721.42,0.0,-0.3378,0.00012,29.93799]
[1778593687725,37.62,80721.42,0.0,-0.3378,0.00012,29.93799]
[1778593688042,37.62,80719.97,0.0,-0.33797,0.00012,29.9432]
[1778593688766,37.62,80719.97,0.0,-0.33797,0.00012,29.9432]
[1778593688920,37.62,80719.97,0.0,-0.33797,0.00012,29.9432]
[1778593689225,37.62,80711.72,0.0,-0.33894,0.00012,29.97342]
[1778593689387,37.62,80711.72,0.0,-0.33894,0.00012,29.97342]
[1778593689503,37.62,80711.72,0.0,-0.33894,0.00012,29.97342]
[1778593689549,37.62,80711.72,0.0,-0.33894,0.00012,29.97342]
[1778593690037,37.62,80711.72,0.0,-0.33894,0.00012,29.97342]
[1778593690064,37.62,80711.72,0.0,-0.33894,0.00012,29.97342]
[1778593690124,37.62,80710.36,0.0,-0.3391,0.00012,29.97827]
[1778593691346,37.62,80709.81,0.0,-0.33916,0.00012,29.98012]
[1778593691363,37.62,80709.81,0.0,-0.33916,0.00012,29.98012]
[1778593692649,37.62,80709.81,0.0,-0.33916,0.00012,29.98012]
[1778593696119,37.61,80719.23,0.0,-0.33802,0.00012,29.94484]
[1778593696418,37.61,80715.62,0.0,-0.33845,0.00012,29.958]
[1778593696606,37.61,80715.62,0.0,-0.33844,0.00012,29.95786]
[1778593697596,37.61,80715.62,0.0,-0.33844,0.00012,29.95786]
[1778593697624,37.61,80712.49,0.0,-0.33881,0.00012,29.96922]
[1778593698903,37.61,80712.49,0.0,-0.33881,0.00012,29.96922]
[1778593699416,37.61,80708.84,0.0,-0.33924,0.00012,29.98247]
[1778593701615,37.61,80708.02,0.0,-0.33933,0.00012,29.98534]
[1778593701972,37.61,80708.02,0.0,-0.33933,0.00012,29.98534]
[1778593701977,37.6,80704.28,0.0,-0.33977,0.00012,29.99886]
[1778593703289,37.6,80704.28,0.0,-0.33977,0.00012,29.99886]
[1778593703755,37.6,80704.28,0.0,-0.33977,0.00012,29.9987]
[1778593704127,37.6,80703.87,0.0,-0.33981,0.00012,30.00003]
[1778593704934,37.6,80703.87,0.0,-0.33981,0.00012,30.00003]
[1778593706177,37.6,80703.88,0.0,-0.33981,0.00012,29.99999]
[1778593706354,37.6,80700.16,0.0,-0.34025,0.00012,30.01355]
[1778593706362,37.6,80700.16,0.0,-0.34025,0.00012,30.01355]
[1778593706555,37.6,80700.16,0.0,-0.34025,0.00012,30.01355]
[1778593706563,37.6,80700.16,0.0,-0.34025,0.00012,30.01355]
[1778593706565,37.6,80700.16,0.0,-0.34025,0.00012,30.01355]
[1778593706677,37.6,80700.16,0.0,-0.34025,0.00012,30.01354]
[1778593707632,37.6,80700.16,0.0,-0.34025,0.00012,30.01354]
[1778593708268,37.6,80700.16,0.0,-0.34025,0.00012,30.01354]
[1778593708350,37.6,80694.69,0.0,-0.3409,0.00012,30.03341]
[1778593710189,37.6,80694.64,0.0,-0.34091,0.00012,30.03356]
[1778593710217,37.6,80692.92,0.0,-0.34111,0.00012,30.03979]
[1778593710990,37.6,80692.92,0.0,-0.34111,0.00012,30.03979]
[1778593710998,37.6,80692.92,0.0,-0.34111,0.00012,30.03979]
[1778593711747,37.6,80689.77,0.0,-0.34148,0.00012,30.04799]
[1778593711963,37.6,80689.77,0.0,-0.34148,0.00012,30.04799]
[1778593715957,37.6,80689.23,0.0,-0.34155,0.00012,30.05023]
[1778593715968,37.6,80689.23,0.0,-0.34155,0.00012,30.05023]
[1778593720163,37.61,80684.9,0.0,-0.34208,0.00012,30.06613]
[1778593720259,37.61,80685.43,0.0,-0.34201,0.00012,30.06429]
[1778593720591,37.61,80685.43,0.0,-0.34201,0.00012,30.06429]
[1778593721364,37.61,80685.43,0.0,-0.34202,0.00012,30.06436]
[1778593723070,37.61,80692.69,0.0,-0.34115,0.00012,30.03821]
[1778593723085,37.61,80692.69,0.0,-0.34115,0.00012,30.03821]
[1778593723252,37.61,80695.18,0.0,-0.34086,0.00012,30.02926]
[1778593725340,37.61,80702.9,0.0,-0.33994,0.00012,30.00124]
[1778593725390,37.61,80702.9,0.0,-0.33994,0.00012,30.00124]
[1778593726328,37.61,80702.9,0.0,-0.33994,0.00012,30.00124]
[1778593726330,37.61,80708.73,0.0,-0.33925,0.00012,29.97993]
[1778593728300,37.61,80708.73,0.0,-0.33924,0.00012,29.97976]
[1778593728369,37.61,80715.69,0.0,-0.33841,0.00012,29.95404]
[1778593729763,37.61,80712.26,0.0,-0.33881,0.00012,29.96652]
[1778593729770,37.61,80712.26,0.0,-0.33881,0.00012,29.96652]
[1778593729772,37.61,80712.26,0.0,-0.33881,0.00012,29.96652]
[1778593730229,37.61,80712.26,0.0,-0.33881,0.00012,29.96652]
[1778593730433,37.6,80709.66,0.0,-0.33912,0.00012,29.97593]
[1778593732478,37.6,80709.51,0.0,-0.33913,0.00012,29.97634]
[1778593732491,37.6,80709.51,0.0,-0.33913,0.00012,29.97634]
[1778593733287,37.6,80706.98,0.0,-0.33943,0.00012,29.98545]
[1778593738307,37.6,80698.7,0.0,-0.34041,0.00012,30.01546]
[1778593740213,37.6,80698.7,0.0,-0.34041,0.00012,30.01545]
[1778593740699,37.6,80695.42,0.0,-0.3408,0.00012,30.02734]
[1778593740918,37.6,80695.42,0.0,-0.3408,0.00012,30.02732]
[1778593742750,37.6,80695.7,0.0,-0.34076,0.00012,30.02628]
[1778593742763,37.6,80695.7,0.0,-0.34076,0.00012,30.02628]
[1778593742932,37.6,80695.7,0.0,-0.34076,0.00012,30.02625]
[1778593747968,37.6,80696.73,0.0,-0.34064,0.00012,30.02238]
[1778593753071,37.6,80696.74,0.0,-0.34063,0.00012,30.02226]
[1778593756192,37.6,80706.15,0.0,-0.33951,0.00012,29.98774]
[1778593756242,37.6,80706.15,0.0,-0.33951,0.00012,29.98774]
[1778593756309,37.6,80706.15,0.0,-0.33951,0.00012,29.98774]
[1778593757104,37.59,80708.4,0.0,-0.33923,0.00012,29.97934]
[1778593757134,37.59,80713.69,0.0,-0.3386,0.00012,29.95975]
[1778593757981,37.59,80713.69,0.0,-0.3386,0.00012,29.95975]
[1778593758253,37.59,80713.69,0.0,-0.3386,0.00012,29.95975]
[1778593759161,37.59,80714.77,0.0,-0.33847,0.00012,29.95562]
[1778593759176,37.59,80714.77,0.0,-0.33847,0.00012,29.95562]
[1778593759261,37.59,80717.73,0.0,-0.33811,0.00012,29.94457]
[1778593759619,37.59,80717.73,0.0,-0.33811,0.00012,29.94457]
[1778593759628,37.59,80717.73,0.0,-0.33811,0.00012,29.94457]
[1778593760197,37.59,80717.73,0.0,-0.33811,0.00012,29.94457]
[1778593761232,37.59,80717.33,0.0,-0.33816,0.00012,29.9459]
[1778593761234,37.59,80717.33,0.0,-0.33816,0.00012,29.9459]
[1778593761327,37.59,80718.09,0.0,-0.33806,0.00012,29.94297]
[1778593767102,37.58,80714.84,0.0,-0.33842,0.00012,29.95414]
[1778593767846,37.58,80714.84,0.0,-0.33842,0.00012,29.95414]
[1778593767855,37.58,80714.84,0.0,-0.33842,0.00012,29.95414]
[1778593769151,37.58,80715.48,0.0,-0.33834,0.00012,29.95164]
[1778593769444,37.58,80716.48,0.0,-0.33822,0.00012,29.9478]
[1778593769816,37.58,80716.48,0.0,-0.33822,0.00012,29.9478]
[1778593769823,37.58,80716.48,0.0,-0.33822,0.00012,29.9478]
[1778593770507,37.58,80716.48,0.0,-0.33822,0.00012,29.94764]
[1778593770990,37.58,80716.48,0.0,-0.33822,0.00012,29.94764]
[1778593771500,37.58,80720.85,0.0,-0.33768,0.00012,29.92814]
[1778593771754,37.58,80720.85,0.0,-0.33768,0.00012,29.92814]
[1778593772137,37.58,80722.15,0.0,-0.33752,0.00012,29.92318]
[1778593773255,37.58,80722.15,0.0,-0.33752,0.00012,29.92318]
[1778593773268,37.58,80722.15,0.0,-0.33752,0.00012,29.92318]
[1778593773315,37.58,80722.15,0.0,-0.33752,0.00012,29.92318]
[1778593773356,37.58,80718.83,0.0,-0.33791,0.00012,29.93534]
[1778593773559,37.58,80718.83,0.0,-0.33791,0.00012,29.93534]
[1778593774151,37.57,80718.83,0.0,-0.33791,0.00012,29.9352]
[1778593774902,37.57,80718.83,0.0,-0.33791,0.00012,29.9352]
[1778593774915,37.57,80718.83,0.0,-0.33791,0.00012,29.9352]
[1778593775157,37.57,80712.71,0.0,-0.33863,0.00012,29.95764]
[1778593775499,37.57,80712.71,0.0,-0.33863,0.00012,29.95764]
[1778593775506,37.57,80712.71,0.0,-0.33863,0.00012,29.95764]
[1778593775611,37.57,80712.71,0.0,-0.33863,0.00012,29.95764]
[1778593775617,37.57,80712.71,0.0,-0.33863,0.00012,29.95764]
[1778593775659,37.57,80712.71,0.0,-0.33863,0.00012,29.95764]
[1778593777713,37.57,80717.34,0.0,-0.33808,0.00012,29.94042]
[1778593777752,37.57,80717.34,0.0,-0.33808,0.00012,29.94042]
[1778593777923,37.57,80717.34,0.0,-0.33808,0.00012,29.94042]
[1778593778377,37.57,80717.34,0.0,-0.33808,0.00012,29.94042]
[1778593778418,37.57,80728.37,0.0,-0.33676,0.00012,29.89938]
[1778593778452,37.57,80728.37,0.0,-0.33676,0.00012,29.89938]
[1778593778476,37.57,80728.37,0.0,-0.33676,0.00012,29.89938]
[1778593778575,37.57,80728.37,0.0,-0.33676,0.00012,29.89938]
[1778593778656,37.57,80728.37,0.0,-0.33676,0.00012,29.89938]
[1778593779318,37.57,80737.77,0.0,-0.33564,0.00012,29.86412]
[1778593779925,37.57,80737.77,0.0,-0.33564,0.00012,29.86412]
[1778593780050,37.57,80737.77,0.0,-0.33564,0.00012,29.86412]
[1778593780298,37.57,80736.47,0.0,-0.33579,0.00012,29.86888]
[1778593780574,37.57,80736.47,0.0,-0.33579,0.00012,29.86888]
[1778593780585,37.57,80736.47,0.0,-0.33579,0.00012,29.86888]
[1778593780705,37.57,80736.47,0.0,-0.33579,0.00012,29.86888]
[1778593781201,37.57,80736.47,0.0,-0.33579,0.00012,29.86881]
[1778593781794,37.57,80736.47,0.0,-0.33579,0.00012,29.86881]
[1778593782208,37.57,80736.88,0.0,-0.33574,0.00012,29.86719]
[1778593783294,37.57,80736.88,0.0,-0.33574,0.00012,29.86719]
[1778593786047,37.57,80735.13,0.0,-0.33594,0.00012,29.87352]
[1778593787517,37.57,80732.91,0.0,-0.3362,0.00012,29.88167]
[1778593787543,37.57,80732.91,0.0,-0.3362,0.00012,29.88167]
[1778593787987,37.57,80732.91,0.0,-0.3362,0.00012,29.88167]
[1778593787993,37.57,80732.91,0.0,-0.3362,0.00012,29.88167]
[1778593788314,37.57,80732.91,0.0,-0.3362,0.00012,29.88167]
[1778593788353,37.56,80733.52,0.0,-0.33613,0.00012,29.8793]
[1778593790022,37.56,80733.52,0.0,-0.33612,0.00012,29.87922]
[1778593790359,37.56,80738.67,0.0,-0.33551,0.00012,29.85985]
[1778593790567,37.56,80738.67,0.0,-0.33551,0.00012,29.85985]
[1778593790971,37.56,80738.67,0.0,-0.33551,0.00012,29.85985]
[1778593790975,37.56,80738.67,0.0,-0.33551,0.00012,29.85985]
[1778593791271,37.56,80738.51,0.0,-0.33553,0.00012,29.86038]
[1778593792381,37.56,80749.06,0.0,-0.33428,0.00012,29.82059]
[1778593793594,37.56,80749.06,0.0,-0.33428,0.00012,29.82055]
[1778593793675,37.56,80749.06,0.0,-0.33428,0.00012,29.82055]
[1778593794149,37.56,80749.06,0.0,-0.33428,0.00012,29.82055]
[1778593799334,37.56,80743.14,0.0,-0.33497,0.00012,29.84267]
[1778593800286,37.56,80743.14,0.0,-0.33497,0.00012,29.84267]
[1778593800300,37.56,80743.14,0.0,-0.33497,0.00012,29.84267]
[1778593801816,37.56,80739.4,0.0,-0.33541,0.00012,29.8566]
[1778593801856,37.56,80739.4,0.0,-0.33541,0.00012,29.8566]
[1778593802328,37.56,80739.4,0.0,-0.33541,0.00012,29.8566]
[1778593802334,37.56,80739.4,0.0,-0.33541,0.00012,29.8566]
[1778593802369,37.56,80739.4,0.0,-0.33541,0.00012,29.8566]
[1778593802381,37.56,80739.4,0.0,-0.33541,0.00012,29.8566]
[1778593802357,37.56,80736.92,0.0,-0.3357,0.00012,29.86591]
[1778593803074,37.56,80736.92,0.0,-0.3357,0.00012,29.86591]
[1778593804393,37.56,80735.0,0.0,-0.33593,0.00012,29.87304]
[1778593805376,37.56,80735.83,0.0,-0.33583,0.00012,29.86981]
[1778593808006,37.56,80730.07,0.0,-0.33651,0.00012,29.89122]
[1778593808348,37.56,80730.07,0.0,-0.33651,0.00012,29.89122]
[1778593808377,37.56,80730.07,0.0,-0.33651,0.00012,29.89122]
[1778593808391,37.56,80730.07,0.0,-0.33651,0.00012,29.89122]
[1778593808397,37.56,80729.93,0.0,-0.33652,0.00012,29.89166]
[1778593808494,37.56,80729.93,0.0,-0.33652,0.00012,29.89166]
[1778593811420,37.56,80745.22,0.0,-0.33471,0.00012,29.83416]
[1778593812186,37.56,80745.22,0.0,-0.33471,0.00012,29.83416]
[1778593812191,37.56,80745.22,0.0,-0.33471,0.00012,29.83416]
[1778593813028,37.55,80744.79,0.0,-0.33476,0.00012,29.83575]
[1778593814666,37.55,80757.03,0.0,-0.33331,0.00012,29.78937]
[1778593815098,37.55,80757.03,0.0,-0.33331,0.00012,29.78937]
[1778593815193,37.55,80760.66,0.0,-0.33288,0.00012,29.77556]
[1778593816761,37.55,80760.66,0.0,-0.33288,0.00012,29.77556]
[1778593818120,37.55,80760.62,0.0,-0.33288,0.00012,29.77575]
[1778593818221,37.56,80761.07,0.0,-0.33283,0.00012,29.77406]
[1778593820178,37.56,80761.57,0.0,-0.33277,0.00012,29.77217]
[1778593820278,37.56,80763.91,0.0,-0.3325,0.00012,29.76326]
[1778593822362,37.56,80763.82,0.0,-0.33251,0.00012,29.76364]
[1778593822436,37.56,80762.78,0.0,-0.33263,0.00012,29.76764]
[1778593823701,37.56,80762.38,0.0,-0.33268,0.00012,29.76919]
[1778593823742,37.56,80763.12,0.0,-0.33259,0.00012,29.76639]
[1778593829715,37.56,80764.57,0.0,-0.33243,0.00012,29.76095]
[1778593834033,37.56,80764.64,0.0,-0.33241,0.00012,29.75755]
[1778593834181,37.56,80764.64,0.0,-0.33241,0.00012,29.75755]
[1778593834277,37.56,80764.64,0.0,-0.33241,0.00012,29.75755]
[1778593834315,37.56,80764.98,0.0,-0.33237,0.00012,29.7563]
[1778593835191,37.56,80764.98,0.0,-0.33237,0.00012,29.7563]
[1778593835968,37.56,80756.68,0.0,-0.33335,0.00012,29.78796]
[1778593836357,37.56,80753.23,0.0,-0.33376,0.00012,29.80105]
[1778593836702,37.56,80753.23,0.0,-0.33376,0.00012,29.80105]
[1778593836711,37.56,80753.23,0.0,-0.33376,0.00012,29.80105]
[1778593836796,37.56,80758.15,0.0,-0.33317,0.00012,29.78237]
[1778593839870,37.56,80758.33,0.0,-0.33315,0.00012,29.78168]
[1778593840454,37.56,80758.72,0.0,-0.33311,0.00012,29.7802]
[1778593840526,37.56,80758.72,0.0,-0.33311,0.00012,29.7802]
[1778593840531,37.56,80758.72,0.0,-0.33311,0.00012,29.7802]
[1778593841420,37.56,80752.89,0.0,-0.3338,0.00012,29.80236]
[1778593841975,37.56,80752.89,0.0,-0.3338,0.00012,29.80236]
[1778593842264,37.56,80749.11,0.0,-0.33424,0.00012,29.81666]
[1778593842675,37.56,80749.11,0.0,-0.33424,0.00012,29.81666]
[1778593843262,37.56,80749.11,0.0,-0.33424,0.00012,29.81666]
[1778593843334,37.56,80748.32,0.0,-0.33434,0.00012,29.81962]
[1778593845190,37.56,80734.07,0.0,-0.33602,0.00012,29.87315]
[1778593845863,37.56,80734.07,0.0,-0.33602,0.00012,29.87315]
[1778593845871,37.56,80734.07,0.0,-0.33602,0.00012,29.87315]
[1778593846463,37.56,80734.55,0.0,-0.33597,0.00012,29.87132]
[1778593848744,37.56,80733.36,0.0,-0.3361,0.00012,29.87564]
[1778593850035,37.56,80727.1,0.0,-0.33684,0.00012,29.89894]
[1778593850103,37.56,80727.1,0.0,-0.33684,0.00012,29.89894]
[1778593850338,37.56,80727.1,0.0,-0.33684,0.00012,29.89894]
[1778593850405,37.56,80727.1,0.0,-0.33684,0.00012,29.89894]
[1778593850438,37.56,80727.1,0.0,-0.33684,0.00012,29.89894]
[1778593850466,37.56,80722.64,0.0,-0.33737,0.00012,29.91545]
[1778593850702,37.56,80722.64,0.0,-0.33737,0.00012,29.91545]
[1778593851721,37.55,80698.1,0.0,-0.34029,0.00012,30.00555]
[1778593852685,37.55,80698.1,0.0,-0.34029,0.00012,30.00555]
[1778593852769,37.55,80698.1,0.0,-0.34029,0.00012,30.00555]
[1778593853582,37.55,80697.04,0.0,-0.34041,0.00012,30.00945]
[1778593853596,37.55,80697.04,0.0,-0.34041,0.00012,30.00945]
[1778593853601,37.55,80697.04,0.0,-0.34041,0.00012,30.00945]
[1778593854182,37.55,80697.04,0.0,-0.34041,0.00012,30.00945]
[1778593854272,37.55,80696.54,0.0,-0.34047,0.00012,30.01127]
[1778593855765,37.55,80698.3,0.0,-0.34026,0.00012,30.00486]
[1778593856175,37.55,80698.3,0.0,-0.34026,0.00012,30.00486]
[1778593856228,37.55,80698.71,0.0,-0.34021,0.00012,30.00319]
[1778593858150,37.55,80698.71,0.0,-0.3402,0.00012,30.00302]
[1778593858250,37.55,80697.84,0.0,-0.3403,0.00012,30.00603]
[1778593859643,37.55,80696.77,0.0,-0.34043,0.00012,30.00977]
[1778593860469,37.55,80695.45,0.0,-0.34058,0.00012,30.01442]
[1778593861803,37.55,80703.32,0.0,-0.33964,0.00012,29.98552]
[1778593862135,37.54,80697.5,0.0,-0.34032,0.00012,30.00661]
[1778593862822,37.54,80697.5,0.0,-0.34032,0.00012,30.00661]
[1778593862894,37.54,80690.97,0.0,-0.3411,0.00012,30.03022]
[1778593864829,37.54,80691.56,0.0,-0.34102,0.00012,30.02792]
[1778593864933,37.54,80693.38,0.0,-0.3408,0.00012,30.02113]
[1778593869236,37.54,80695.58,0.0,-0.34052,0.00012,30.01259]
[1778593869427,37.54,80696.07,0.0,-0.34046,0.00012,30.01063]
[1778593870189,37.54,80696.07,0.0,-0.34046,0.00012,30.01063]
[1778593870728,37.53,80702.43,0.0,-0.3397,0.00012,29.98722]
[1778593870843,37.53,80702.43,0.0,-0.3397,0.00012,29.98722]
[1778593872088,37.53,80702.43,0.0,-0.3397,0.00012,29.98722]
[1778593872100,37.53,80702.43,0.0,-0.3397,0.00012,29.98722]
[1778593872464,37.53,80712.59,0.0,-0.33848,0.00012,29.94954]
[1778593872865,37.53,80712.59,0.0,-0.33848,0.00012,29.94954]
[1778593875677,37.53,80712.62,0.0,-0.33846,0.00012,29.94906]
[1778593876227,37.53,80712.62,0.0,-0.33846,0.00012,29.94906]
[1778593876309,37.53,80711.53,0.0,-0.33859,0.00012,29.95297]
[1778593876931,37.53,80711.53,0.0,-0.33859,0.00012,29.95297]
[1778593876943,37.53,80710.85,0.0,-0.33867,0.00012,29.95536]
[1778593879302,37.53,80707.85,0.0,-0.33902,0.00012,29.96629]
[1778593879987,37.52,80703.13,0.0,-0.33958,0.00012,29.9835]
[1778593880384,37.52,80703.13,0.0,-0.33958,0.00012,29.9835]
[1778593880388,37.52,80703.13,0.0,-0.33958,0.00012,29.9835]
[1778593880400,37.52,80701.01,0.0,-0.33983,0.00012,29.99114]
[1778593881197,37.52,80701.01,0.0,-0.33983,0.00012,29.99114]
[1778593881205,37.52,80701.01,0.0,-0.33983,0.00012,29.99114]
[1778593881207,37.52,80701.01,0.0,-0.33983,0.00012,29.99114]
[1778593881263,37.52,80699.26,0.0,-0.34003,0.00012,29.99741]
[1778593882675,37.52,80699.26,0.0,-0.34003,0.00012,29.99727]
[1778593883436,37.52,80699.26,0.0,-0.34003,0.00012,29.99727]
[1778593884104,37.52,80698.48,0.0,-0.34012,0.00012,29.99998]
[1778593884488,37.52,80698.48,0.0,-0.34012,0.00012,29.99998]
[1778593884487,37.52,80702.26,0.0,-0.33966,0.00012,29.98601]
[1778593887800,37.52,80702.62,0.0,-0.33961,0.00012,29.9843]
[1778593887806,37.52,80702.62,0.0,-0.33961,0.00012,29.9843]
[1778593892692,37.51,80697.33,0.0,-0.34021,0.00012,29.99979]
[1778593892696,37.51,80697.33,0.0,-0.34021,0.00012,29.99979]
[1778593892838,37.51,80697.33,0.0,-0.34021,0.00012,29.99979]
[1778593892998,37.51,80697.33,0.0,-0.3402,0.00012,29.99966]
[1778593894108,37.51,80697.33,0.0,-0.3402,0.00012,29.99966]
[1778593897012,37.51,80693.18,0.0,-0.34069,0.00012,30.01439]
[1778593897350,37.51,80693.18,0.0,-0.34069,0.00012,30.01439]
[1778593897784,37.5,80694.65,0.0,-0.34051,0.00012,30.00889]
[1778593899126,37.5,80694.65,0.0,-0.3405,0.00012,30.00875]
[1778593900056,37.5,80695.67,0.0,-0.34038,0.00012,30.00489]
[1778593900919,37.5,80693.39,0.0,-0.34064,0.00012,30.01308]
[1778593901275,37.5,80693.39,0.0,-0.34064,0.00012,30.01308]
[1778593901342,37.5,80693.39,0.0,-0.34064,0.00012,30.01308]
[1778593901365,37.5,80693.39,0.0,-0.34064,0.00012,30.01308]
[1778593901411,37.5,80689.38,0.0,-0.34112,0.00012,30.02754]
[1778593902212,37.5,80689.38,0.0,-0.34112,0.00012,30.02754]
[1778593902437,37.5,80689.38,0.0,-0.34112,0.00012,30.02754]
[1778593902445,37.5,80676.4,0.0,-0.34267,0.00012,30.07434]
[1778593902923,37.5,80676.4,0.0,-0.34267,0.00012,30.07434]
[1778593904277,37.5,80669.85,0.0,-0.34345,0.00012,30.09786]
[1778593904283,37.5,80669.85,0.0,-0.34345,0.00012,30.09786]
[1778593904443,37.5,80666.55,0.0,-0.34385,0.00012,30.10968]
[1778593906370,37.5,80666.55,0.0,-0.34385,0.00012,30.10967]
[1778593906652,37.5,80664.56,0.0,-0.34409,0.00012,30.11686]
[1778593906682,37.5,80664.56,0.0,-0.34409,0.00012,30.11686]
[1778593906692,37.5,80664.56,0.0,-0.34409,0.00012,30.11686]
[1778593907103,37.5,80664.56,0.0,-0.34409,0.00012,30.11693]
[1778593908068,37.5,80664.56,0.0,-0.34409,0.00012,30.11693]
[1778593908278,37.5,80664.56,0.0,-0.34409,0.00012,30.11693]
[1778593908351,37.5,80681.46,0.0,-0.34207,0.00012,30.05627]
[1778593908778,37.5,80681.46,0.0,-0.34207,0.00012,30.05627]
[1778593909286,37.5,80681.46,0.0,-0.34207,0.00012,30.05627]
[1778593910491,37.5,80684.8,0.0,-0.34166,0.00012,30.04388]
[1778593911183,37.5,80684.8,0.0,-0.34166,0.00012,30.04388]
[1778593911197,37.5,80684.8,0.0,-0.34166,0.00012,30.04388]
[1778593911287,37.5,80684.8,0.0,-0.34166,0.00012,30.04388]
[1778593911378,37.5,80684.37,0.0,-0.34171,0.00012,30.04531]
[1778593913238,37.5,80684.37,0.0,-0.3417,0.00012,30.04515]
[1778593919187,37.49,80686.25,0.0,-0.34144,0.00012,30.0372]
[1778593924417,37.48,80688.55,0.0,-0.34115,0.00012,30.02821]
[1778593924486,37.48,80688.55,0.0,-0.34115,0.00012,30.02821]
[1778593924494,37.48,80688.55,0.0,-0.34115,0.00012,30.02821]
[1778593924677,37.48,80685.77,0.0,-0.34148,0.00012,30.03815]
[1778593925178,37.48,80685.77,0.0,-0.34148,0.00012,30.03815]
[1778593926699,37.48,80681.68,0.0,-0.34196,0.00012,30.0528]
[1778593927313,37.48,80681.68,0.0,-0.34196,0.00012,30.0528]
[1778593927351,37.48,80681.68,0.0,-0.34196,0.00012,30.0528]
[1778593927379,37.48,80681.68,0.0,-0.34196,0.00012,30.0528]
[1778593927901,37.48,80681.0,0.0,-0.34204,0.00012,30.05525]
[1778593928623,37.48,80674.89,0.0,-0.34278,0.00012,30.07732]
[1778593929257,37.48,80674.89,0.0,-0.34278,0.00012,30.07731]
[1778593929934,37.48,80674.89,0.0,-0.34278,0.00012,30.07731]
[1778593930025,37.48,80674.89,0.0,-0.34278,0.00012,30.07731]
[1778593930037,37.48,80674.89,0.0,-0.34278,0.00012,30.07731]
[1778593930265,37.48,80674.72,0.0,-0.34279,0.00012,30.0779]
[1778593931670,37.48,80667.41,0.0,-0.34367,0.00012,30.1041]
[1778593931984,37.48,80667.41,0.0,-0.34367,0.00012,30.1041]
[1778593932278,37.48,80668.59,0.0,-0.34353,0.00012,30.09996]
[1778593932738,37.48,80668.59,0.0,-0.34353,0.00012,30.09996]
[1778593937220,37.48,80668.98,0.0,-0.3435,0.00012,30.09893]
[1778593937231,37.48,80668.98,0.0,-0.3435,0.00012,30.09893]
[1778593938576,37.48,80667.36,0.0,-0.3437,0.00012,30.10491]
[1778593939210,37.48,80667.36,0.0,-0.3437,0.00012,30.10491]
[1778593939244,37.48,80667.36,0.0,-0.3437,0.00012,30.10491]
[1778593939327,37.48,80665.03,0.0,-0.34398,0.00012,30.11332]
[1778593939910,37.48,80665.03,0.0,-0.34398,0.00012,30.11332]
[1778593940333,37.48,80659.46,0.0,-0.34465,0.00012,30.13323]
[1778593940700,37.48,80659.46,0.0,-0.34465,0.00012,30.13323]
[1778593940900,37.48,80659.46,0.0,-0.34465,0.00012,30.13323]
[1778593941517,37.48,80659.46,0.0,-0.34465,0.00012,30.13323]
[1778593944460,37.49,80664.9,0.0,-0.344,0.00012,30.11406]
[1778593945563,37.49,80670.1,0.0,-0.34338,0.00012,30.09553]
[1778593945570,37.49,80670.1,0.0,-0.34338,0.00012,30.09553]
[1778593946899,37.49,80673.36,0.0,-0.34299,0.00012,30.08399]
[1778593947692,37.49,80677.0,0.0,-0.34256,0.00012,30.071]
[1778593947768,37.49,80677.0,0.0,-0.34256,0.00012,30.071]
[1778593947896,37.49,80677.0,0.0,-0.34256,0.00012,30.071]
[1778593948430,37.49,80684.33,0.0,-0.34169,0.00012,30.04462]
[1778593949398,37.49,80684.33,0.0,-0.34169,0.00012,30.04462]
[1778593950329,37.49,80680.62,0.0,-0.34213,0.00012,30.058]
[1778593952188,37.49,80685.19,0.0,-0.34158,0.00012,30.03856]
[1778593952987,37.49,80686.34,0.0,-0.34144,0.00012,30.03439]
[1778593953003,37.49,80686.34,0.0,-0.34144,0.00012,30.03439]
[1778593953055,37.49,80686.34,0.0,-0.34144,0.00012,30.03439]
[1778593953076,37.49,80686.34,0.0,-0.34144,0.00012,30.03439]
[1778593953439,37.49,80685.68,0.0,-0.34152,0.00012,30.03694]
[1778593954258,37.49,80685.68,0.0,-0.34152,0.00012,30.03694]
[1778593954545,37.49,80685.68,0.0,-0.34152,0.00012,30.03694]
[1778593955216,37.49,80693.99,0.0,-0.34054,0.00012,30.00689]
[1778593956308,37.5,80693.99,0.0,-0.34054,0.00012,30.0069]
[1778593956760,37.5,80690.59,0.0,-0.34094,0.00012,30.01931]
[1778593957571,37.5,80690.59,0.0,-0.34094,0.00012,30.01931]
[1778593957467,37.5,80691.14,0.0,-0.34088,0.00012,30.01732]
[1778593958292,37.5,80691.14,0.0,-0.34088,0.00012,30.01732]
[1778593959707,37.5,80690.94,0.0,-0.3409,0.00012,30.01807]
[1778593960488,37.5,80691.59,0.0,-0.34083,0.00012,30.01571]
[1778593961547,37.5,80681.32,0.0,-0.34205,0.00012,30.05297]
[1778593962847,37.5,80681.32,0.0,-0.34205,0.00012,30.05296]
[1778593962852,37.5,80681.32,0.0,-0.34205,0.00012,30.05296]
[1778593963110,37.5,80681.32,0.0,-0.34205,0.00012,30.05296]
[1778593963216,37.5,80681.32,0.0,-0.34205,0.00012,30.05296]
[1778593963510,37.5,80677.99,0.0,-0.34245,0.00012,30.06496]
[1778593964509,37.5,80677.99,0.0,-0.34245,0.00012,30.06496]
[1778593964516,37.5,80665.48,0.0,-0.34395,0.00012,30.1098]
[1778593964627,37.5,80665.48,0.0,-0.34395,0.00012,30.1098]
[1778593965522,37.5,80665.65,0.0,-0.34393,0.00012,30.10929]
[1778593967557,37.5,80662.99,0.0,-0.34426,0.00012,30.11888]
[1778593968605,37.5,80665.14,0.0,-0.344,0.00012,30.11139]
[1778593970667,37.5,80666.67,0.0,-0.34382,0.00012,30.10611]
[1778593971565,37.5,80667.14,0.0,-0.34377,0.00012,30.10452]
[1778593973006,37.5,80669.37,0.0,-0.34351,0.00012,30.09664]
[1778593973008,37.5,80669.37,0.0,-0.34351,0.00012,30.09664]
[1778593974248,37.5,80669.75,0.0,-0.34346,0.00012,30.09538]
[1778593974675,37.5,80669.74,0.0,-0.34347,0.00012,30.09552]
[1778593974681,37.5,80669.74,0.0,-0.34347,0.00012,30.09552]
[1778593975234,37.5,80669.74,0.0,-0.34347,0.00012,30.09552]
[1778593975299,37.5,80669.74,0.0,-0.34347,0.00012,30.09552]
[1778593975593,37.5,80672.51,0.0,-0.34314,0.00012,30.08569]
[1778593975818,37.5,80672.51,0.0,-0.34314,0.00012,30.08569]
[1778593976600,37.5,80684.25,0.0,-0.34173,0.00012,30.04338]
[1778593977074,37.5,80684.25,0.0,-0.34173,0.00012,30.04338]
[1778593982642,37.5,80690.85,0.0,-0.34094,0.00012,30.01942]
[1778593987172,37.5,80681.26,0.0,-0.34209,0.00012,30.05417]
[1778593987855,37.5,80681.26,0.0,-0.34209,0.00012,30.05417]
[1778593991178,37.5,80684.18,0.0,-0.34174,0.00012,30.04355]
[1778593991682,37.5,80683.63,0.0,-0.3418,0.00012,30.04553]
[1778593992220,37.5,80683.63,0.0,-0.3418,0.00012,30.04553]
[1778593992262,37.5,80683.63,0.0,-0.3418,0.00012,30.04553]
[1778593992350,37.5,80683.63,0.0,-0.3418,0.00012,30.04553]
[1778593992527,37.5,80687.93,0.0,-0.34129,0.00012,30.02993]
[1778593992650,37.5,80687.93,0.0,-0.34129,0.00012,30.02993]
[1778593993235,37.5,80687.93,0.0,-0.34129,0.00012,30.02993]
[1778593993269,37.5,80687.93,0.0,-0.34129,0.00012,30.02993]
[1778593993607,37.5,80698.71,0.0,-0.34,0.00012,29.99065]
[1778593993656,37.5,80698.71,0.0,-0.34,0.00012,29.99065]
[1778593994254,37.5,80698.71,0.0,-0.34,0.00012,29.99065]
[1778593994311,37.5,80698.71,0.0,-0.34,0.00012,29.99065]
[1778593994486,37.5,80698.71,0.0,-0.34,0.00012,29.99065]
[1778593994514,37.5,80698.71,0.0,-0.34,0.00012,29.99065]
[1778593994555,37.5,80715.67,0.0,-0.33798,0.00012,29.92825]
[1778593995624,37.5,80725.9,0.0,-0.33676,0.00012,29.89013]
[1778593996212,37.5,80725.9,0.0,-0.33676,0.00012,29.89013]
[1778593996948,37.5,80733.38,0.0,-0.33587,0.00012,29.86208]
[1778593996962,37.5,80733.38,0.0,-0.33587,0.00012,29.86208]
[1778593997473,37.5,80734.38,0.0,-0.33575,0.00012,29.85829]
[1778593999719,37.5,80731.64,0.0,-0.33607,0.00012,29.86849]
[1778594000760,37.5,80730.06,0.0,-0.33626,0.00012,29.87436]
[1778594000804,37.5,80730.06,0.0,-0.33626,0.00012,29.87436]
[1778594000892,37.5,80728.69,0.0,-0.33642,0.00012,29.87943]
[1778594003194,37.5,80725.42,0.0,-0.33681,0.00012,29.89159]
[1778594003716,37.5,80727.66,0.0,-0.33654,0.00012,29.88316]
[1778594003776,37.5,80727.66,0.0,-0.33654,0.00012,29.88316]
[1778594003805,37.5,80727.66,0.0,-0.33654,0.00012,29.88316]
[1778594004443,37.5,80727.66,0.0,-0.33654,0.00012,29.88316]
[1778594004454,37.5,80727.66,0.0,-0.33654,0.00012,29.88316]
[1778594004597,37.5,80728.05,0.0,-0.33649,0.00012,29.88164]
[1778594009650,37.5,80727.67,0.0,-0.33653,0.00012,29.88275]
[1778594010670,37.5,80727.67,0.0,-0.33653,0.00012,29.88269]
[1778594011162,37.5,80727.67,0.0,-0.33653,0.00012,29.88269]
[1778594011917,37.5,80727.46,0.0,-0.33654,0.00012,29.88021]
[1778594014059,37.49,80726.94,0.0,-0.3366,0.00012,29.88203]
[1778594014634,37.49,80726.94,0.0,-0.3366,0.00012,29.88203]
[1778594014641,37.49,80726.94,0.0,-0.3366,0.00012,29.88203]
[1778594014867,37.49,80728.99,0.0,-0.33635,0.00012,29.87424]
[1778594017874,37.49,80736.42,0.0,-0.33546,0.00012,29.84627]
[1778594018128,37.49,80736.42,0.0,-0.33546,0.00012,29.84627]
[1778594018243,37.49,80736.42,0.0,-0.33546,0.00012,29.84627]
[1778594018520,37.49,80736.42,0.0,-0.33546,0.00012,29.84627]
[1778594018623,37.49,80738.52,0.0,-0.33521,0.00012,29.83833]
[1778594019151,37.49,80754.37,0.0,-0.33333,0.00012,29.77827]
[1778594019961,37.49,80754.37,0.0,-0.33333,0.00012,29.77827]
[1778594019997,37.49,80754.37,0.0,-0.33333,0.00012,29.77827]
[1778594020021,37.49,80754.37,0.0,-0.33333,0.00012,29.77827]
[1778594020097,37.49,80754.37,0.0,-0.33333,0.00012,29.77827]
[1778594020199,37.49,80754.37,0.0,-0.33333,0.00012,29.77827]
[1778594020442,37.49,80754.37,0.0,-0.33333,0.00012,29.77827]
[1778594020658,37.49,80764.38,0.0,-0.33215,0.00012,29.73998]
[1778594020809,37.49,80764.38,0.0,-0.33215,0.00012,29.73998]
[1778594021550,37.49,80764.38,0.0,-0.33215,0.00012,29.73998]
[1778594021559,37.49,80764.38,0.0,-0.33215,0.00012,29.73998]
[1778594021568,37.49,80764.38,0.0,-0.33215,0.00012,29.73998]
[1778594021576,37.49,80764.55,0.0,-0.33213,0.00012,29.73935]
[1778594022057,37.49,80764.55,0.0,-0.33213,0.00012,29.73935]
[1778594022824,37.49,80760.71,0.0,-0.33258,0.00012,29.75411]
[1778594022841,37.49,80760.71,0.0,-0.33258,0.00012,29.75411]
[1778594024123,37.49,80760.71,0.0,-0.33258,0.00012,29.75416]
[1778594024546,37.49,80759.44,0.0,-0.33274,0.00012,29.75906]
[1778594026169,37.49,80758.89,0.0,-0.3328,0.00012,29.7612]
[1778594026849,37.49,80758.19,0.0,-0.33289,0.00012,29.76391]
[1778594026854,37.49,80758.19,0.0,-0.33289,0.00012,29.76391]
[1778594027992,37.49,80756.21,0.0,-0.33312,0.00012,29.7715]
[1778594028004,37.49,80756.21,0.0,-0.33312,0.00012,29.7715]
[1778594028073,37.49,80756.21,0.0,-0.33312,0.00012,29.7715]
[1778594028186,37.49,80756.21,0.0,-0.33312,0.00012,29.7715]
[1778594028449,37.49,80756.21,0.0,-0.33312,0.00012,29.7715]
[1778594028477,37.49,80751.57,0.0,-0.33367,0.00012,29.78919]
[1778594029228,37.49,80751.57,0.0,-0.33367,0.00012,29.78919]
[1778594029369,37.49,80751.57,0.0,-0.33367,0.00012,29.78919]
[1778594029379,37.49,80751.57,0.0,-0.33367,0.00012,29.78919]
[1778594029580,37.49,80743.55,0.0,-0.33462,0.00012,29.81961]
[1778594030194,37.49,80743.55,0.0,-0.33462,0.00012,29.81961]
[1778594032855,37.49,80740.44,0.0,-0.33499,0.00012,29.83132]
[1778594033076,37.49,80740.44,0.0,-0.33499,0.00012,29.83132]
[1778594033356,37.49,80740.44,0.0,-0.33499,0.00012,29.83132]
[1778594034383,37.49,80746.4,0.0,-0.33428,0.00012,29.80877]
[1778594036524,37.49,80750.05,0.0,-0.33385,0.00012,29.7949]
[1778594036556,37.49,80750.05,0.0,-0.33385,0.00012,29.7949]
[1778594036667,37.49,80748.24,0.0,-0.33406,0.00012,29.80177]
[1778594037102,37.49,80748.24,0.0,-0.33406,0.00012,29.80177]
[1778594037186,37.49,80748.24,0.0,-0.33406,0.00012,29.80177]
[1778594037276,37.49,80748.24,0.0,-0.33406,0.00012,29.80177]
[1778594037350,37.49,80748.24,0.0,-0.33406,0.00012,29.80177]
[1778594037421,37.49,80748.24,0.0,-0.33406,0.00012,29.80177]
[1778594037616,37.49,80721.38,0.0,-0.33725,0.00012,29.90264]
[1778594038073,37.49,80721.38,0.0,-0.33725,0.00012,29.90264]
[1778594038170,37.49,80721.38,0.0,-0.33725,0.00012,29.90264]
[1778594038349,37.49,80721.38,0.0,-0.33725,0.00012,29.90264]
[1778594038391,37.49,80721.38,0.0,-0.33725,0.00012,29.90264]
[1778594038442,37.49,80721.38,0.0,-0.33725,0.00012,29.90264]
[1778594038615,37.5,80695.16,0.0,-0.3404,0.00012,30.00013]
[1778594039092,37.5,80695.16,0.0,-0.3404,0.00012,30.00013]
[1778594039570,37.5,80695.16,0.0,-0.3404,0.00012,30.00013]
[1778594039662,37.5,80694.34,0.0,-0.3405,0.00012,30.00313]
[1778594039924,37.5,80694.34,0.0,-0.3405,0.00012,30.00313]
[1778594042259,37.5,80694.75,0.0,-0.34045,0.00012,30.00164]
[1778594042642,37.5,80694.75,0.0,-0.34045,0.00012,30.00164]
[1778594042876,37.5,80695.28,0.0,-0.34039,0.00012,29.99972]
[1778594043598,37.5,80691.87,0.0,-0.3408,0.00012,30.01216]
[1778594044627,37.5,80691.87,0.0,-0.3408,0.00012,30.01216]
[1778594044649,37.5,80691.87,0.0,-0.3408,0.00012,30.01216]
[1778594044687,37.5,80691.87,0.0,-0.3408,0.00012,30.01216]
[1778594045355,37.5,80691.66,0.0,-0.34082,0.00012,30.01291]
[1778594045982,37.5,80690.37,0.0,-0.34098,0.00012,30.0176]
[1778594046690,37.5,80690.37,0.0,-0.34098,0.00012,30.0176]
[1778594048665,37.5,80689.72,0.0,-0.34105,0.00012,30.01994]
[1778594048672,37.5,80689.72,0.0,-0.34105,0.00012,30.01994]
[1778594049349,37.5,80689.02,0.0,-0.34114,0.00012,30.02246]
[1778594049400,37.5,80689.02,0.0,-0.34114,0.00012,30.02246]
[1778594049917,37.5,80689.09,0.0,-0.34113,0.00012,30.02219]
[1778594049948,37.5,80689.09,0.0,-0.34113,0.00012,30.02219]
[1778594050490,37.5,80689.09,0.0,-0.34113,0.00012,30.02219]
[1778594050509,37.5,80689.09,0.0,-0.34113,0.00012,30.02219]
[1778594050818,37.5,80682.27,0.0,-0.34195,0.00012,30.04705]
[1778594051271,37.5,80683.67,0.0,-0.34178,0.00012,30.04195]
[1778594052842,37.5,80683.9,0.0,-0.34175,0.00012,30.04108]
[1778594053147,37.5,80683.9,0.0,-0.34175,0.00012,30.04105]
[1778594058186,37.5,80683.81,0.0,-0.34177,0.00012,30.04178]
[1778594059616,37.5,80683.81,0.0,-0.34177,0.00012,30.04178]
[1778594059626,37.5,80683.81,0.0,-0.34177,0.00012,30.04178]
[1778594059982,37.5,80681.92,0.0,-0.342,0.00012,30.04866]
[1778594060197,37.5,80680.48,0.0,-0.34217,0.00012,30.0539]
[1778594065341,37.51,80679.28,0.0,-0.34232,0.00012,30.05842]
[1778594066584,37.51,80680.49,0.0,-0.34218,0.00012,30.05409]
[1778594067212,37.51,80679.89,0.0,-0.34225,0.00012,30.0563]
[1778594069093,37.51,80679.61,0.0,-0.34229,0.00012,30.05741]
[1778594069659,37.51,80679.61,0.0,-0.34229,0.00012,30.05741]
[1778594069661,37.51,80679.61,0.0,-0.34229,0.00012,30.05741]
[1778594069674,37.51,80679.61,0.0,-0.34229,0.00012,30.05741]
[1778594070266,37.51,80681.28,0.0,-0.34209,0.00012,30.05148]
[1778594072969,37.51,80684.29,0.0,-0.34172,0.00012,30.03753]
[1778594073374,37.51,80684.29,0.0,-0.34172,0.00012,30.03753]
[1778594076827,37.51,80684.46,0.0,-0.34171,0.00012,30.0372]
[1778594076833,37.51,80684.46,0.0,-0.34171,0.00012,30.0372]
[1778594078319,37.51,80681.81,0.0,-0.34203,0.00012,30.04684]
[1778594078321,37.51,80681.81,0.0,-0.34203,0.00012,30.04684]
[1778594078447,37.51,80676.15,0.0,-0.34271,0.00012,30.0673]
[1778594084365,37.52,80670.04,0.0,-0.34346,0.00012,30.08966]
[1778594086202,37.52,80668.88,0.0,-0.3436,0.00012,30.09387]
[1778594088079,37.52,80671.69,0.0,-0.34326,0.00012,30.08396]
[1778594088828,37.52,80673.54,0.0,-0.34305,0.00012,30.0774]
[1778594090221,37.52,80674.43,0.0,-0.34294,0.00012,30.07429]
[1778594091869,37.52,80673.95,0.0,-0.343,0.00012,30.07616]
[1778594097455,37.52,80673.0,0.0,-0.34313,0.00012,30.08]
[1778594099626,37.53,80673.0,0.0,-0.34313,0.00012,30.08007]
[1778594099634,37.53,80673.0,0.0,-0.34313,0.00012,30.08007]
[1778594100960,37.53,80674.1,0.0,-0.343,0.00012,30.07627]
[1778594101664,37.53,80674.1,0.0,-0.343,0.00012,30.07627]
[1778594104532,37.53,80672.42,0.0,-0.34321,0.00012,30.08248]
[1778594104706,37.53,80654.42,0.0,-0.34537,0.00012,30.14659]
[1778594104908,37.53,80654.42,0.0,-0.34537,0.00012,30.14659]
[1778594104941,37.53,80654.42,0.0,-0.34537,0.00012,30.14659]
[1778594104974,37.53,80654.42,0.0,-0.34537,0.00012,30.14659]
[1778594105031,37.53,80654.42,0.0,-0.34537,0.00012,30.14659]
[1778594105166,37.53,80654.42,0.0,-0.34537,0.00012,30.14659]
[1778594105309,37.53,80654.42,0.0,-0.34537,0.00012,30.14659]
[1778594105513,37.53,80654.42,0.0,-0.34537,0.00012,30.14662]
[1778594106285,37.53,80654.42,0.0,-0.34537,0.00012,30.14662]
[1778594106305,37.53,80654.42,0.0,-0.34537,0.00012,30.14662]
[1778594106520,37.53,80641.82,0.0,-0.34689,0.00012,30.19093]
[1778594107076,37.53,80641.82,0.0,-0.34689,0.00012,30.19093]
[1778594109807,37.53,80641.44,0.0,-0.34693,0.00012,30.19224]
[1778594110410,37.53,80641.44,0.0,-0.34693,0.00012,30.19224]
[1778594111217,37.53,80633.58,0.0,-0.34788,0.00012,30.21964]
[1778594112104,37.53,80633.58,0.0,-0.34788,0.00012,30.21961]
[1778594112176,37.53,80633.58,0.0,-0.34788,0.00012,30.21961]
[1778594112299,37.53,80633.58,0.0,-0.34788,0.00012,30.21961]
[1778594112665,37.53,80633.58,0.0,-0.34788,0.00012,30.21961]
[1778594112709,37.53,80633.58,0.0,-0.34788,0.00012,30.21961]
[1778594112747,37.53,80623.11,0.0,-0.34914,0.00012,30.25582]
[1778594113105,37.53,80623.11,0.0,-0.34914,0.00012,30.25582]
[1778594113451,37.53,80623.11,0.0,-0.34914,0.00012,30.25582]
[1778594113734,37.53,80610.32,0.0,-0.35068,0.00012,30.29968]
[1778594114604,37.53,80610.32,0.0,-0.35068,0.00012,30.29968]
[1778594115382,37.53,80605.41,0.0,-0.35127,0.00012,30.31635]
[1778594115576,37.53,80605.41,0.0,-0.35127,0.00012,30.31635]
[1778594115812,37.53,80610.44,0.0,-0.35066,0.00012,30.29913]
[1778594116314,37.53,80610.44,0.0,-0.35066,0.00012,30.29913]
[1778594116337,37.53,80610.44,0.0,-0.35066,0.00012,30.29913]
[1778594116536,37.53,80610.44,0.0,-0.35066,0.00012,30.29913]
[1778594116598,37.53,80610.44,0.0,-0.35066,0.00012,30.29916]
[1778594116986,37.53,80610.44,0.0,-0.35066,0.00012,30.29916]
[1778594117004,37.53,80610.44,0.0,-0.35066,0.00012,30.29916]
[1778594117032,37.53,80610.44,0.0,-0.35066,0.00012,30.29916]
[1778594117081,37.53,80610.44,0.0,-0.35066,0.00012,30.29916]
[1778594117190,37.53,80610.44,0.0,-0.35066,0.00012,30.29916]
[1778594117326,37.53,80610.44,0.0,-0.35066,0.00012,30.29916]
[1778594117335,37.53,80610.44,0.0,-0.35066,0.00012,30.29916]
[1778594117341,37.53,80610.44,0.0,-0.35066,0.00012,30.29916]
[1778594117611,37.53,80610.44,0.0,-0.35066,0.00012,30.29916]
[1778594117682,37.53,80610.44,0.0,-0.35066,0.00012,30.29916]
[1778594117705,37.53,80610.44,0.0,-0.35066,0.00012,30.29916]
[1778594117682,37.53,80625.5,0.0,-0.34885,0.00012,30.24746]
[1778594117929,37.53,80625.5,0.0,-0.34885,0.00012,30.24746]
[1778594118035,37.53,80625.5,0.0,-0.34885,0.00012,30.24746]
[1778594118182,37.53,80625.5,0.0,-0.34885,0.00012,30.24746]
[1778594118218,37.53,80625.5,0.0,-0.34885,0.00012,30.24746]
[1778594118440,37.53,80625.5,0.0,-0.34885,0.00012,30.24746]
[1778594118665,37.53,80637.03,0.0,-0.34746,0.00012,30.20744]
[1778594119004,37.53,80637.03,0.0,-0.34746,0.00012,30.20744]
[1778594119037,37.53,80637.03,0.0,-0.34746,0.00012,30.20744]
[1778594119050,37.53,80637.03,0.0,-0.34746,0.00012,30.20744]
[1778594119124,37.53,80637.03,0.0,-0.34746,0.00012,30.20744]
[1778594119307,37.53,80637.03,0.0,-0.34746,0.00012,30.20744]
[1778594119342,37.53,80637.03,0.0,-0.34746,0.00012,30.20744]
[1778594119622,37.53,80637.03,0.0,-0.34746,0.00012,30.20739]
[1778594120565,37.53,80637.03,0.0,-0.34746,0.00012,30.20739]
[1778594120574,37.53,80637.03,0.0,-0.34746,0.00012,30.20739]
[1778594120666,37.53,80634.98,0.0,-0.3477,0.00012,30.21451]
[1778594121112,37.53,80634.98,0.0,-0.3477,0.00012,30.21451]
[1778594121191,37.53,80634.98,0.0,-0.3477,0.00012,30.21451]
[1778594121639,37.53,80635.31,0.0,-0.34766,0.00012,30.21334]
[1778594122714,37.53,80635.31,0.0,-0.34766,0.00012,30.21334]
[1778594122721,37.53,80643.01,0.0,-0.34673,0.00012,30.1864]
[1778594124009,37.53,80643.08,0.0,-0.34672,0.00012,30.18616]
[1778594124057,37.53,80643.08,0.0,-0.34672,0.00012,30.18616]
[1778594124104,37.53,80643.08,0.0,-0.34672,0.00012,30.18616]
[1778594124125,37.53,80643.08,0.0,-0.34672,0.00012,30.18616]
[1778594124659,37.53,80651.95,0.0,-0.34566,0.00012,30.15497]
[1778594125200,37.53,80651.95,0.0,-0.34566,0.00012,30.15497]
[1778594125214,37.53,80651.95,0.0,-0.34566,0.00012,30.15497]
[1778594125722,37.53,80658.34,0.0,-0.34489,0.00012,30.13244]
[1778594127379,37.53,80657.22,0.0,-0.34503,0.00012,30.1364]
[1778594127453,37.53,80657.22,0.0,-0.34503,0.00012,30.1364]
[1778594127459,37.53,80657.22,0.0,-0.34503,0.00012,30.1364]
[1778594127681,37.53,80657.22,0.0,-0.34503,0.00012,30.13645]
[1778594129299,37.53,80654.05,0.0,-0.34541,0.00012,30.14772]
[1778594129994,37.53,80655.32,0.0,-0.34526,0.00012,30.14327]
[1778594130009,37.53,80655.32,0.0,-0.34526,0.00012,30.14327]
[1778594130912,37.53,80654.57,0.0,-0.34535,0.00012,30.14595]
[1778594131330,37.53,80654.57,0.0,-0.34535,0.00012,30.14595]
[1778594131341,37.53,80654.57,0.0,-0.34535,0.00012,30.14595]
[1778594131708,37.53,80655.89,0.0,-0.34518,0.00012,30.1381]
[1778594133030,37.53,80652.29,0.0,-0.34561,0.00012,30.15085]
[1778594134380,37.53,80647.96,0.0,-0.34613,0.00012,30.16613]
[1778594134390,37.53,80647.96,0.0,-0.34613,0.00012,30.16613]
[1778594134730,37.53,80644.81,0.0,-0.34651,0.00012,30.17722]
[1778594134919,37.53,80644.81,0.0,-0.34651,0.00012,30.17722]
[1778594134954,37.53,80644.81,0.0,-0.34651,0.00012,30.17722]
[1778594135721,37.53,80644.81,0.0,-0.34651,0.00012,30.17722]
[1778594135726,37.53,80644.81,0.0,-0.34651,0.00012,30.17722]
[1778594135755,37.53,80644.81,0.0,-0.34651,0.00012,30.17722]
[1778594135768,37.53,80624.37,0.0,-0.34898,0.00012,30.24833]
[1778594136266,37.53,80624.37,0.0,-0.34898,0.00012,30.24833]
[1778594136743,37.53,80624.01,0.0,-0.34902,0.00012,30.24953]
[1778594137523,37.53,80624.01,0.0,-0.34902,0.00012,30.24953]
[1778594137528,37.53,80624.01,0.0,-0.34902,0.00012,30.24953]
[1778594137750,37.53,80619.07,0.0,-0.34961,0.00012,30.26654]
[1778594138499,37.53,80619.07,0.0,-0.34961,0.00012,30.26654]
[1778594138756,37.53,80618.02,0.0,-0.34974,0.00012,30.27004]
[1778594139821,37.53,80618.19,0.0,-0.34971,0.00012,30.2694]
[1778594140504,37.53,80618.19,0.0,-0.34971,0.00012,30.2694]
[1778594140771,37.53,80619.39,0.0,-0.34957,0.00012,30.26522]
[1778594140847,37.53,80619.39,0.0,-0.34957,0.00012,30.26522]
[1778594141038,37.53,80619.39,0.0,-0.34957,0.00012,30.26522]
[1778594141137,37.53,80619.39,0.0,-0.34957,0.00012,30.26522]
[1778594141350,37.53,80619.39,0.0,-0.34957,0.00012,30.26522]
[1778594141518,37.53,80619.39,0.0,-0.34957,0.00012,30.26522]
[1778594141582,37.53,80619.39,0.0,-0.34957,0.00012,30.26522]
[1778594141778,37.53,80625.27,0.0,-0.34886,0.00012,30.24492]
[1778594142586,37.53,80625.27,0.0,-0.34886,0.00012,30.24492]
[1778594142884,37.53,80630.76,0.0,-0.34819,0.00012,30.22589]
[1778594143189,37.53,80630.76,0.0,-0.34819,0.00012,30.22589]
[1778594143216,37.53,80630.76,0.0,-0.34819,0.00012,30.22589]
[1778594143557,37.53,80630.76,0.0,-0.34819,0.00012,30.22589]
[1778594144345,37.53,80627.78,0.0,-0.34855,0.00012,30.23619]
[1778594144361,37.53,80627.78,0.0,-0.34855,0.00012,30.23619]
[1778594144371,37.53,80627.78,0.0,-0.34855,0.00012,30.23619]
[1778594144705,37.53,80627.78,0.0,-0.34855,0.00012,30.23619]
[1778594144798,37.53,80633.65,0.0,-0.34785,0.00012,30.21581]
[1778594148094,37.52,80629.11,0.0,-0.34839,0.00012,30.23155]
[1778594148799,37.52,80629.11,0.0,-0.34839,0.00012,30.23155]
[1778594152788,37.52,80628.36,0.0,-0.34848,0.00012,30.23409]
[1778594153227,37.52,80629.21,0.0,-0.34838,0.00012,30.23113]
[1778594154944,37.52,80645.68,0.0,-0.34639,0.00012,30.17368]
[1778594155577,37.52,80645.68,0.0,-0.34639,0.00012,30.17368]
[1778594155661,37.52,80651.26,0.0,-0.34572,0.00012,30.15408]
[1778594156644,37.52,80651.26,0.0,-0.34572,0.00012,30.15408]
[1778594157579,37.52,80652.8,0.0,-0.34554,0.00012,30.14869]
[1778594157620,37.53,80657.14,0.0,-0.34502,0.00012,30.1334]
[1778594158620,37.53,80657.14,0.0,-0.34502,0.00012,30.1334]
[1778594159608,37.53,80660.95,0.0,-0.34457,0.00012,30.11997]
[1778594159868,37.53,80662.73,0.0,-0.34435,0.00012,30.11365]
[1778594159878,37.53,80662.73,0.0,-0.34435,0.00012,30.11365]
[1778594159942,37.53,80662.73,0.0,-0.34435,0.00012,30.11365]
[1778594160066,37.53,80662.73,0.0,-0.34435,0.00012,30.11365]
[1778594160073,37.53,80662.73,0.0,-0.34435,0.00012,30.11365]
[1778594160282,37.53,80662.73,0.0,-0.34435,0.00012,30.11365]
[1778594160505,37.53,80662.73,0.0,-0.34435,0.00012,30.11365]
[1778594160544,37.53,80662.73,0.0,-0.34435,0.00012,30.11365]
[1778594160578,37.53,80662.73,0.0,-0.34435,0.00012,30.11365]
[1778594160659,37.53,80662.73,0.0,-0.34435,0.00012,30.11365]
[1778594160699,37.53,80662.73,0.0,-0.34435,0.00012,30.11365]
[1778594160816,37.53,80669.39,0.0,-0.34356,0.00012,30.08995]
[1778594160944,37.53,80669.39,0.0,-0.34356,0.00012,30.08995]
[1778594160979,37.53,80681.69,0.0,-0.34209,0.00012,30.04584]
[1778594162664,37.53,80681.69,0.0,-0.34209,0.00012,30.04584]
[1778594162714,37.53,80681.69,0.0,-0.34209,0.00012,30.04584]
[1778594162744,37.53,80683.0,0.0,-0.34193,0.00012,30.04122]
[1778594163478,37.53,80683.0,0.0,-0.34193,0.00012,30.04122]
[1778594163501,37.53,80683.0,0.0,-0.34193,0.00012,30.04122]
[1778594163547,37.53,80685.18,0.0,-0.34168,0.00012,30.03346]
[1778594165499,37.53,80685.82,0.0,-0.3416,0.00012,30.03126]
[1778594165533,37.53,80680.69,0.0,-0.34222,0.00012,30.04991]
[1778594165853,37.53,80680.69,0.0,-0.34222,0.00012,30.04991]
[1778594165862,37.53,80680.69,0.0,-0.34222,0.00012,30.04991]
[1778594165865,37.53,80680.69,0.0,-0.34222,0.00012,30.04991]
[1778594165906,37.53,80680.69,0.0,-0.34222,0.00012,30.04991]
[1778594166006,37.53,80680.69,0.0,-0.34222,0.00012,30.04991]
[1778594166495,37.53,80680.69,0.0,-0.34222,0.00012,30.04991]
[1778594166607,37.53,80680.69,0.0,-0.34222,0.00012,30.04991]
[1778594166678,37.53,80680.69,0.0,-0.34222,0.00012,30.04991]
[1778594166764,37.53,80672.6,0.0,-0.34319,0.00012,30.0791]
[1778594166834,37.53,80672.6,0.0,-0.34319,0.00012,30.0791]
[1778594167709,37.53,80672.6,0.0,-0.34319,0.00012,30.0791]
[1778594167721,37.53,80672.6,0.0,-0.34319,0.00012,30.0791]
[1778594167731,37.53,80672.6,0.0,-0.34319,0.00012,30.0791]
[1778594167728,37.53,80661.73,0.0,-0.3445,0.00012,30.11797]
[1778594168168,37.53,80661.73,0.0,-0.3445,0.00012,30.11797]
[1778594168179,37.53,80656.28,0.0,-0.34515,0.00012,30.13734]
[1778594169018,37.53,80656.28,0.0,-0.34515,0.00012,30.13734]
[1778594169038,37.53,80656.28,0.0,-0.34515,0.00012,30.13734]
[1778594169043,37.53,80656.28,0.0,-0.34515,0.00012,30.13734]
[1778594169767,37.53,80656.28,0.0,-0.34515,0.00012,30.13734]
[1778594169780,37.53,80656.28,0.0,-0.34515,0.00012,30.13734]
[1778594169116,37.53,80655.04,0.0,-0.3453,0.00012,30.14177]
[1778594170525,37.53,80655.04,0.0,-0.3453,0.00012,30.14177]
[1778594170726,37.53,80655.04,0.0,-0.3453,0.00012,30.14177]
[1778594170807,37.53,80655.04,0.0,-0.3453,0.00012,30.14177]
[1778594170759,37.53,80656.51,0.0,-0.34513,0.00012,30.1366]
[1778594170908,37.53,80656.51,0.0,-0.34513,0.00012,30.1366]
[1778594171766,37.53,80649.05,0.0,-0.34602,0.00012,30.16296]
[1778594172148,37.53,80649.05,0.0,-0.34602,0.00012,30.16296]
[1778594172220,37.53,80649.05,0.0,-0.34602,0.00012,30.16296]
[1778594172233,37.53,80649.05,0.0,-0.34602,0.00012,30.16296]
[1778594172249,37.53,80647.01,0.0,-0.34627,0.00012,30.17013]
[1778594173046,37.53,80647.01,0.0,-0.34627,0.00012,30.17013]
[1778594173054,37.53,80647.01,0.0,-0.34627,0.00012,30.17013]
[1778594173140,37.54,80646.42,0.0,-0.34634,0.00012,30.17231]
[1778594175245,37.54,80646.84,0.0,-0.34629,0.00012,30.17087]
[1778594175554,37.54,80646.84,0.0,-0.34629,0.00012,30.17087]
[1778594175773,37.54,80646.84,0.0,-0.34629,0.00012,30.17087]
[1778594175655,37.54,80646.54,0.0,-0.34633,0.00012,30.17195]
[1778594176511,37.54,80646.54,0.0,-0.34633,0.00012,30.17195]
[1778594176590,37.54,80650.1,0.0,-0.3459,0.00012,30.15947]
[1778594178676,37.54,80649.48,0.0,-0.34598,0.00012,30.16169]
[1778594178728,37.54,80644.86,0.0,-0.34654,0.00012,30.17796]
[1778594178901,37.54,80644.86,0.0,-0.34654,0.00012,30.17796]
[1778594179071,37.54,80644.86,0.0,-0.34654,0.00012,30.17796]
[1778594179528,37.54,80644.86,0.0,-0.34654,0.00012,30.17796]
[1778594179776,37.54,80632.36,0.0,-0.34804,0.00012,30.22164]
[1778594180213,37.54,80632.36,0.0,-0.34804,0.00012,30.22164]
[1778594180822,37.54,80632.36,0.0,-0.34804,0.00012,30.22164]
[1778594180830,37.54,80632.36,0.0,-0.34804,0.00012,30.22164]
[1778594180762,37.54,80621.95,0.0,-0.3493,0.00012,30.25763]
[1778594181520,37.54,80621.95,0.0,-0.3493,0.00012,30.25763]
[1778594181809,37.54,80618.55,0.0,-0.34971,0.00012,30.26932]
[1778594182212,37.54,80618.55,0.0,-0.34971,0.00012,30.26932]
[1778594182560,37.54,80620.46,0.0,-0.34948,0.00012,30.26273]
[1778594185768,37.54,80615.36,0.0,-0.35009,0.00012,30.28016]
[1778594185773,37.54,80615.36,0.0,-0.35009,0.00012,30.28016]
[1778594185770,37.54,80615.0,0.0,-0.35013,0.00012,30.28136]
[1778594186423,37.54,80618.43,0.0,-0.34972,0.00012,30.26955]
[1778594188023,37.54,80618.16,0.0,-0.34975,0.00012,30.27043]
[1778594188367,37.54,80618.16,0.0,-0.34975,0.00012,30.27043]
[1778594188627,37.53,80619.56,0.0,-0.34958,0.00012,30.26559]
[1778594190409,37.53,80623.38,0.0,-0.34912,0.00012,30.2524]
[1778594190498,37.53,80619.59,0.0,-0.34957,0.00012,30.26541]
[1778594192852,37.53,80615.5,0.0,-0.35005,0.00012,30.27625]
[1778594192900,37.53,80615.5,0.0,-0.35005,0.00012,30.27621]
[1778594193227,37.53,80615.5,0.0,-0.35005,0.00012,30.27621]
[1778594193740,37.53,80615.5,0.0,-0.35005,0.00012,30.27621]
[1778594193767,37.53,80615.5,0.0,-0.35005,0.00012,30.27621]
[1778594194013,37.53,80609.81,0.0,-0.35074,0.00012,30.29562]
[1778594194053,37.53,80609.81,0.0,-0.35074,0.00012,30.29562]
[1778594194175,37.53,80609.81,0.0,-0.35074,0.00012,30.29562]
[1778594194835,37.53,80598.8,0.0,-0.35207,0.00012,30.33289]
[1778594195355,37.53,80598.8,0.0,-0.35207,0.00012,30.33289]
[1778594195819,37.53,80596.01,0.0,-0.3524,0.00012,30.34231]
[1778594196049,37.53,80596.01,0.0,-0.3524,0.00012,30.34231]
[1778594196559,37.53,80596.01,0.0,-0.3524,0.00012,30.34231]
[1778594196826,37.53,80595.97,0.0,-0.35241,0.00012,30.34236]
[1778594201056,37.53,80597.82,0.0,-0.35217,0.00012,30.33575]
[1778594201057,37.53,80597.82,0.0,-0.35217,0.00012,30.33575]
[1778594201765,37.53,80597.82,0.0,-0.35217,0.00012,30.33575]
[1778594202565,37.53,80595.52,0.0,-0.35245,0.00012,30.34342]
[1778594202603,37.53,80595.52,0.0,-0.35245,0.00012,30.34342]
[1778594202729,37.53,80595.52,0.0,-0.35245,0.00012,30.34342]
[1778594202811,37.53,80595.69,0.0,-0.35242,0.00012,30.34275]
[1778594204623,37.53,80595.69,0.0,-0.35242,0.00012,30.34265]
[1778594209675,37.52,80591.99,0.0,-0.35285,0.00012,30.35455]
[1778594209785,37.52,80591.99,0.0,-0.35285,0.00012,30.35455]
[1778594209788,37.52,80591.99,0.0,-0.35285,0.00012,30.35455]
[1778594209816,37.52,80591.99,0.0,-0.35285,0.00012,30.35455]
[1778594209863,37.52,80593.65,0.0,-0.35264,0.00012,30.34885]
[1778594210042,37.52,80593.65,0.0,-0.35264,0.00012,30.34885]
[1778594210146,37.52,80593.65,0.0,-0.35264,0.00012,30.34885]
[1778594210216,37.52,80593.65,0.0,-0.35264,0.00012,30.34885]
[1778594210317,37.52,80593.65,0.0,-0.35264,0.00012,30.34885]
[1778594210621,37.52,80593.65,0.0,-0.35264,0.00012,30.34885]
[1778594210677,37.52,80593.65,0.0,-0.35264,0.00012,30.34885]
[1778594210824,37.52,80575.47,0.0,-0.35485,0.00012,30.40949]
[1778594211777,37.52,80568.93,0.0,-0.35564,0.00012,30.43112]
[1778594211929,37.52,80568.93,0.0,-0.35564,0.00012,30.43112]
[1778594211938,37.52,80568.93,0.0,-0.35564,0.00012,30.43112]
[1778594212388,37.52,80566.49,0.0,-0.35594,0.00012,30.43916]
[1778594214076,37.52,80566.49,0.0,-0.35594,0.00012,30.43913]
[1778594214328,37.52,80567.72,0.0,-0.35578,0.00012,30.43504]
[1778594215108,37.52,80567.72,0.0,-0.35578,0.00012,30.43504]
[1778594218099,37.52,80567.86,0.0,-0.35577,0.00012,30.43455]
[1778594219169,37.52,80561.38,0.0,-0.35656,0.00012,30.45591]
[1778594219596,37.52,80561.38,0.0,-0.35656,0.00012,30.45591]
[1778594219697,37.52,80560.61,0.0,-0.35665,0.00012,30.45843]
[1778594220818,37.52,80560.61,0.0,-0.35665,0.00012,30.45843]
[1778594220822,37.52,80560.61,0.0,-0.35665,0.00012,30.45843]
[1778594220861,37.52,80560.61,0.0,-0.35665,0.00012,30.45843]
[1778594220863,37.52,80563.4,0.0,-0.35631,0.00012,30.44935]
[1778594221203,37.52,80563.4,0.0,-0.35631,0.00012,30.44935]
[1778594221217,37.52,80563.4,0.0,-0.35631,0.00012,30.44935]
[1778594221611,37.52,80552.87,0.0,-0.35759,0.00012,30.48369]
[1778594222170,37.52,80552.87,0.0,-0.35759,0.00012,30.48369]
[1778594222213,37.52,80552.87,0.0,-0.35759,0.00012,30.48369]
[1778594222385,37.52,80552.87,0.0,-0.35759,0.00012,30.48369]
[1778594223447,37.52,80552.87,0.0,-0.35759,0.00012,30.48369]
[1778594223546,37.52,80558.18,0.0,-0.35695,0.00012,30.46634]
[1778594223977,37.52,80558.18,0.0,-0.35695,0.00012,30.46634]
[1778594224193,37.52,80558.18,0.0,-0.35695,0.00012,30.46634]
[1778594224400,37.52,80558.18,0.0,-0.35694,0.00012,30.4663]
[1778594225353,37.52,80558.18,0.0,-0.35694,0.00012,30.4663]
[1778594225364,37.52,80558.18,0.0,-0.35694,0.00012,30.4663]
[1778594225592,37.52,80558.18,0.0,-0.35694,0.00012,30.4663]
[1778594225692,37.52,80561.47,0.0,-0.35654,0.00012,30.4555]
[1778594226031,37.52,80561.47,0.0,-0.35654,0.00012,30.4555]
[1778594227253,37.52,80565.04,0.0,-0.35611,0.00012,30.44373]
[1778594227403,37.52,80565.04,0.0,-0.35611,0.00012,30.44373]
[1778594227420,37.52,80570.36,0.0,-0.35546,0.00012,30.4262]
[1778594229007,37.52,80570.36,0.0,-0.35546,0.00012,30.42618]
[1778594229463,37.52,80570.36,0.0,-0.35546,0.00012,30.42618]
[1778594229808,37.52,80570.36,0.0,-0.35546,0.00012,30.42618]
[1778594230006,37.52,80562.1,0.0,-0.35646,0.00012,30.45335]
[1778594230798,37.52,80562.1,0.0,-0.35646,0.00012,30.45335]
[1778594230929,37.52,80558.93,0.0,-0.35685,0.00012,30.46373]
[1778594231051,37.52,80558.93,0.0,-0.35685,0.00012,30.46373]
[1778594231508,37.52,80558.93,0.0,-0.35685,0.00012,30.46373]
[1778594231544,37.52,80554.0,0.0,-0.35745,0.00012,30.4798]
[1778594232204,37.52,80554.0,0.0,-0.35745,0.00012,30.4798]
[1778594232210,37.52,80554.0,0.0,-0.35745,0.00012,30.4798]
[1778594232453,37.52,80554.0,0.0,-0.35745,0.00012,30.4798]
[1778594235593,37.52,80552.29,0.0,-0.35766,0.00012,30.48536]
[1778594235617,37.52,80552.29,0.0,-0.35766,0.00012,30.48536]
[1778594235694,37.52,80558.09,0.0,-0.35695,0.00012,30.46645]
[1778594236191,37.52,80558.09,0.0,-0.35695,0.00012,30.46645]
[1778594236939,37.52,80558.09,0.0,-0.35695,0.00012,30.46647]
[1778594237398,37.52,80558.09,0.0,-0.35695,0.00012,30.46647]
[1778594237594,37.52,80558.09,0.0,-0.35695,0.00012,30.46647]
[1778594239556,37.52,80558.52,0.0,-0.3569,0.00012,30.4651]
[1778594239564,37.52,80558.52,0.0,-0.3569,0.00012,30.4651]
[1778594239670,37.52,80558.52,0.0,-0.3569,0.00012,30.4651]
[1778594239761,37.52,80560.21,0.0,-0.35669,0.00012,30.45959]
[1778594241239,37.52,80560.21,0.0,-0.3567,0.00012,30.45961]
[1778594241764,37.52,80560.21,0.0,-0.3567,0.00012,30.45961]
[1778594241860,37.52,80561.01,0.0,-0.3566,0.00012,30.45701]
[1778594242078,37.52,80561.01,0.0,-0.3566,0.00012,30.45701]
[1778594242127,37.52,80561.01,0.0,-0.3566,0.00012,30.45701]
[1778594242875,37.52,80561.01,0.0,-0.3566,0.00012,30.45701]
[1778594243809,37.52,80561.01,0.0,-0.3566,0.00012,30.45704]
[1778594244540,37.52,80559.56,0.0,-0.35678,0.00012,30.46184]
[1778594245690,37.52,80559.56,0.0,-0.35678,0.00012,30.46184]
[1778594245858,37.52,80559.56,0.0,-0.35678,0.00012,30.46184]
[1778594246294,37.52,80560.45,0.0,-0.35667,0.00012,30.45896]
[1778594246554,37.52,80560.45,0.0,-0.35667,0.00012,30.45898]
[1778594247027,37.52,80560.45,0.0,-0.35667,0.00012,30.45898]
[1778594247910,37.52,80559.89,0.0,-0.35674,0.00012,30.46085]
[1778594248743,37.52,80559.89,0.0,-0.35674,0.00012,30.46085]
[1778594248844,37.52,80557.84,0.0,-0.35699,0.00012,30.46758]
[1778594249225,37.52,80557.84,0.0,-0.35699,0.00012,30.46758]
[1778594251160,37.52,80558.35,0.0,-0.35693,0.00012,30.46596]
[1778594251973,37.52,80556.69,0.0,-0.35712,0.00012,30.46825]
[1778594252674,37.52,80556.69,0.0,-0.35712,0.00012,30.46825]
[1778594252695,37.52,80556.69,0.0,-0.35712,0.00012,30.46825]
[1778594252794,37.52,80556.69,0.0,-0.35712,0.00012,30.46825]
[1778594252831,37.52,80556.07,0.0,-0.3572,0.00012,30.4703]
[1778594254610,37.52,80546.93,0.0,-0.35832,0.00012,30.50007]
[1778594254947,37.52,80546.93,0.0,-0.35832,0.00012,30.50007]
[1778594254953,37.52,80546.93,0.0,-0.35832,0.00012,30.50007]
[1778594255618,37.52,80545.14,0.0,-0.35853,0.00012,30.50589]
[1778594259588,37.52,80543.65,0.0,-0.35872,0.00012,30.51078]
[1778594259689,37.52,80543.88,0.0,-0.35869,0.00012,30.51007]
[1778594262673,37.52,80543.81,0.0,-0.3587,0.00012,30.51034]
[1778594262797,37.52,80543.81,0.0,-0.3587,0.00012,30.51034]
[1778594262813,37.52,80543.81,0.0,-0.3587,0.00012,30.51034]
[1778594262888,37.52,80547.51,0.0,-0.35825,0.00012,30.49842]
[1778594263586,37.52,80547.51,0.0,-0.35825,0.00012,30.49842]
[1778594263777,37.52,80547.51,0.0,-0.35825,0.00012,30.49842]
[1778594263889,37.52,80560.57,0.0,-0.35666,0.00012,30.45598]
[1778594263987,37.52,80560.57,0.0,-0.35666,0.00012,30.45598]
[1778594264079,37.52,80560.57,0.0,-0.35666,0.00012,30.45598]
[1778594264177,37.52,80560.57,0.0,-0.35666,0.00012,30.45598]
[1778594264224,37.52,80560.57,0.0,-0.35666,0.00012,30.45598]
[1778594264376,37.52,80560.57,0.0,-0.35666,0.00012,30.45598]
[1778594264735,37.52,80560.57,0.0,-0.35666,0.00012,30.45598]
[1778594264790,37.52,80560.57,0.0,-0.35666,0.00012,30.45598]
[1778594264831,37.52,80560.57,0.0,-0.35666,0.00012,30.45598]
[1778594264818,37.52,80570.51,0.0,-0.35546,0.00012,30.42337]
[1778594264988,37.52,80570.51,0.0,-0.35546,0.00012,30.42337]
[1778594265015,37.52,80570.51,0.0,-0.35546,0.00012,30.42337]
[1778594265192,37.52,80570.51,0.0,-0.35546,0.00012,30.42337]
[1778594265745,37.52,80570.51,0.0,-0.35546,0.00012,30.42337]
[1778594265774,37.52,80570.51,0.0,-0.35546,0.00012,30.42337]
[1778594265800,37.52,80570.51,0.0,-0.35546,0.00012,30.42337]
[1778594265901,37.52,80572.18,0.0,-0.35525,0.00012,30.41786]
[1778594266494,37.52,80572.18,0.0,-0.35525,0.00012,30.41786]
[1778594266532,37.52,80572.18,0.0,-0.35525,0.00012,30.41786]
[1778594266918,37.52,80572.18,0.0,-0.35525,0.00012,30.41786]
[1778594266750,37.52,80575.61,0.0,-0.35484,0.00012,30.40646]
[1778594267703,37.52,80575.61,0.0,-0.35484,0.00012,30.40648]
[1778594268255,37.52,80575.61,0.0,-0.35484,0.00012,30.40648]
[1778594268709,37.52,80573.77,0.0,-0.35506,0.00012,30.41258]
[1778594268996,37.52,80573.77,0.0,-0.35506,0.00012,30.41258]
[1778594269005,37.52,80573.77,0.0,-0.35506,0.00012,30.41258]
[1778594269077,37.52,80573.77,0.0,-0.35506,0.00012,30.41258]
[1778594269126,37.52,80573.77,0.0,-0.35506,0.00012,30.41258]
[1778594269152,37.52,80573.77,0.0,-0.35506,0.00012,30.41258]
[1778594269715,37.52,80569.62,0.0,-0.35556,0.00012,30.42628]
[1778594269964,37.52,80569.62,0.0,-0.35556,0.00012,30.42628]
[1778594269998,37.52,80569.62,0.0,-0.35556,0.00012,30.42628]
[1778594270521,37.52,80569.62,0.0,-0.35556,0.00012,30.42628]
[1778594270723,37.52,80567.83,0.0,-0.35579,0.00012,30.43228]
[1778594271241,37.52,80567.83,0.0,-0.35579,0.00012,30.43228]
[1778594271730,37.53,80567.12,0.0,-0.35587,0.00012,30.4347]
[1778594272379,37.53,80567.12,0.0,-0.35587,0.00012,30.4347]
[1778594272398,37.53,80567.12,0.0,-0.35587,0.00012,30.4347]
[1778594272646,37.53,80567.12,0.0,-0.35587,0.00012,30.4347]
[1778594272855,37.53,80573.16,0.0,-0.35514,0.00012,30.41485]
[1778594273878,37.53,80573.16,0.0,-0.35514,0.00012,30.41485]
[1778594274142,37.53,80572.43,0.0,-0.35523,0.00012,30.41725]
[1778594274350,37.53,80572.43,0.0,-0.35523,0.00012,30.41725]
[1778594274403,37.53,80572.43,0.0,-0.35523,0.00012,30.41725]
[1778594274813,37.53,80572.43,0.0,-0.35523,0.00012,30.41725]
[1778594274844,37.53,80550.28,0.0,-0.35793,0.00012,30.48983]
[1778594275066,37.53,80550.28,0.0,-0.35793,0.00012,30.48983]
[1778594275122,37.53,80550.28,0.0,-0.35793,0.00012,30.48983]
[1778594275335,37.53,80550.28,0.0,-0.35793,0.00012,30.48983]
[1778594275395,37.53,80550.28,0.0,-0.35793,0.00012,30.48983]
[1778594275476,37.53,80550.28,0.0,-0.35793,0.00012,30.48983]
[1778594275594,37.53,80550.28,0.0,-0.35793,0.00012,30.48983]
[1778594275759,37.53,80549.74,0.0,-0.358,0.00012,30.49164]
[1778594276023,37.53,80549.74,0.0,-0.358,0.00012,30.49164]
[1778594276803,37.53,80549.74,0.0,-0.358,0.00012,30.49164]
[1778594276870,37.53,80539.39,0.0,-0.35926,0.00012,30.52504]
[1778594278251,37.53,80539.39,0.0,-0.35926,0.00012,30.52512]
[1778594278267,37.53,80539.39,0.0,-0.35926,0.00012,30.52512]
[1778594278344,37.53,80539.39,0.0,-0.35926,0.00012,30.52512]
[1778594278357,37.53,80539.39,0.0,-0.35926,0.00012,30.52512]
[1778594278391,37.53,80539.39,0.0,-0.35926,0.00012,30.52512]
[1778594278780,37.53,80541.2,0.0,-0.35904,0.00012,30.5193]
[1778594279055,37.53,80541.2,0.0,-0.35904,0.00012,30.5193]
[1778594279077,37.53,80541.2,0.0,-0.35904,0.00012,30.5193]
[1778594279102,37.53,80541.2,0.0,-0.35904,0.00012,30.5193]
[1778594279657,37.53,80541.2,0.0,-0.35904,0.00012,30.5193]
[1778594279692,37.53,80541.2,0.0,-0.35904,0.00012,30.5193]
[1778594279900,37.53,80541.2,0.0,-0.35904,0.00012,30.51934]
[1778594285787,37.53,80532.96,0.0,-0.36005,0.00012,30.54596]
[1778594285979,37.53,80537.92,0.0,-0.35945,0.00012,30.53011]
[1778594286930,37.53,80537.92,0.0,-0.35945,0.00012,30.53011]
[1778594287950,37.53,80538.07,0.0,-0.35943,0.00012,30.5297]
[1778594288850,37.53,80537.25,0.0,-0.35953,0.00012,30.53237]
[1778594289619,37.53,80537.25,0.0,-0.35953,0.00012,30.53237]
[1778594289662,37.53,80537.25,0.0,-0.35953,0.00012,30.53237]
[1778594290065,37.53,80532.73,0.0,-0.36009,0.00012,30.5469]
[1778594290073,37.53,80532.73,0.0,-0.36009,0.00012,30.5469]
[1778594290570,37.53,80532.73,0.0,-0.36009,0.00012,30.5469]
[1778594290938,37.53,80529.14,0.0,-0.36053,0.00012,30.55834]
[1778594292638,37.53,80529.14,0.0,-0.36053,0.00012,30.55836]
[1778594292679,37.53,80529.14,0.0,-0.36053,0.00012,30.55836]
[1778594292887,37.53,80529.04,0.0,-0.36054,0.00012,30.5587]
[1778594293027,37.53,80529.04,0.0,-0.36054,0.00012,30.5587]
[1778594293045,37.53,80529.04,0.0,-0.36054,0.00012,30.5587]
[1778594293077,37.53,80529.04,0.0,-0.36054,0.00012,30.5587]
[1778594293910,37.53,80518.28,0.0,-0.36186,0.00012,30.59278]
[1778594294348,37.53,80518.28,0.0,-0.36186,0.00012,30.59278]
[1778594294353,37.53,80518.28,0.0,-0.36186,0.00012,30.59278]
[1778594294749,37.53,80518.28,0.0,-0.36186,0.00012,30.59278]
[1778594294901,37.53,80522.27,0.0,-0.36137,0.00012,30.58019]
[1778594296233,37.53,80522.27,0.0,-0.36137,0.00012,30.58019]
[1778594296239,37.53,80522.27,0.0,-0.36137,0.00012,30.58019]
[1778594296244,37.53,80522.27,0.0,-0.36137,0.00012,30.58019]
[1778594296572,37.53,80522.27,0.0,-0.36137,0.00012,30.58019]
[1778594296913,37.53,80521.75,0.0,-0.36143,0.00012,30.58183]
[1778594296968,37.53,80521.75,0.0,-0.36143,0.00012,30.58183]
[1778594297143,37.53,80521.75,0.0,-0.36143,0.00012,30.58183]
[1778594297918,37.53,80521.46,0.0,-0.36147,0.00012,30.58275]
[1778594299152,37.53,80523.28,0.0,-0.36125,0.00012,30.57699]
[1778594299202,37.53,80523.28,0.0,-0.36125,0.00012,30.57699]
[1778594302718,37.53,80525.76,0.0,-0.36094,0.00012,30.56914]
[1778594302727,37.53,80525.76,0.0,-0.36094,0.00012,30.56914]
[1778594303251,37.53,80529.98,0.0,-0.36043,0.00012,30.55574]
[1778594303286,37.53,80529.98,0.0,-0.36043,0.00012,30.55574]
[1778594304226,37.53,80532.08,0.0,-0.36017,0.00012,30.54904]
[1778594304967,37.53,80531.49,0.0,-0.36024,0.00012,30.55092]
[1778594305378,37.53,80531.49,0.0,-0.36024,0.00012,30.55092]
[1778594305447,37.53,80531.49,0.0,-0.36024,0.00012,30.55092]
[1778594305502,37.53,80531.49,0.0,-0.36024,0.00012,30.55092]
[1778594305590,37.53,80531.49,0.0,-0.36024,0.00012,30.55092]
[1778594305652,37.53,80531.49,0.0,-0.36024,0.00012,30.55092]
[1778594305725,37.53,80531.49,0.0,-0.36024,0.00012,30.55092]
[1778594305957,37.53,80537.5,0.0,-0.35951,0.00012,30.53171]
[1778594306035,37.53,80537.5,0.0,-0.35951,0.00012,30.53171]
[1778594306468,37.53,80537.5,0.0,-0.35951,0.00012,30.53171]
[1778594306546,37.53,80537.5,0.0,-0.35951,0.00012,30.53171]
[1778594306592,37.53,80524.42,0.0,-0.36111,0.00012,30.5734]
[1778594307035,37.53,80524.42,0.0,-0.36111,0.00012,30.5734]
[1778594307064,37.53,80524.42,0.0,-0.36111,0.00012,30.5734]
[1778594307301,37.53,80524.42,0.0,-0.36111,0.00012,30.5734]
[1778594307393,37.53,80524.42,0.0,-0.36111,0.00012,30.5734]
[1778594307589,37.53,80524.42,0.0,-0.36111,0.00012,30.5734]
[1778594307728,37.53,80511.0,0.0,-0.36275,0.00012,30.61565]
[1778594308613,37.53,80507.69,0.0,-0.36315,0.00012,30.62592]
[1778594309424,37.53,80507.69,0.0,-0.36315,0.00012,30.62592]
[1778594309947,37.53,80507.69,0.0,-0.36315,0.00012,30.62592]
[1778594309429,37.53,80507.66,0.0,-0.36315,0.00012,30.62601]
[1778594310011,37.53,80507.67,0.0,-0.36315,0.00012,30.62598]
[1778594311312,37.53,80507.67,0.0,-0.36315,0.00012,30.62598]
[1778594311331,37.53,80507.67,0.0,-0.36315,0.00012,30.62598]
[1778594311859,37.53,80507.67,0.0,-0.36315,0.00012,30.62598]
[1778594311862,37.53,80507.67,0.0,-0.36315,0.00012,30.62598]
[1778594311875,37.53,80507.67,0.0,-0.36315,0.00012,30.62598]
[1778594311963,37.53,80507.67,0.0,-0.36315,0.00012,30.62598]
[1778594311887,37.53,80509.79,0.0,-0.36288,0.00012,30.61614]
[1778594311993,37.53,80509.79,0.0,-0.36288,0.00012,30.61614]
[1778594313179,37.53,80509.79,0.0,-0.36288,0.00012,30.61614]
[1778594313201,37.53,80509.79,0.0,-0.36288,0.00012,30.61614]
[1778594313687,37.53,80509.79,0.0,-0.36288,0.00012,30.61614]
[1778594313775,37.53,80509.55,0.0,-0.36291,0.00012,30.61678]
[1778594314191,37.53,80509.55,0.0,-0.36291,0.00012,30.61678]
[1778594314955,37.53,80509.55,0.0,-0.36291,0.00012,30.61678]
[1778594314243,37.53,80508.7,0.0,-0.36301,0.00012,30.61944]
[1778594315036,37.53,80508.7,0.0,-0.36301,0.00012,30.61944]
[1778594315609,37.53,80508.7,0.0,-0.36301,0.00012,30.61944]
[1778594315691,37.53,80510.99,0.0,-0.36273,0.00012,30.61224]
[1778594319790,37.53,80509.52,0.0,-0.3629,0.00012,30.61674]
[1778594319960,37.53,80509.52,0.0,-0.3629,0.00012,30.61674]
[1778594319966,37.53,80509.52,0.0,-0.3629,0.00012,30.61674]
[1778594319986,37.53,80511.6,0.0,-0.36265,0.00012,30.61019]
[1778594320074,37.53,80511.6,0.0,-0.36265,0.00012,30.61019]
[1778594320194,37.53,80511.6,0.0,-0.36265,0.00012,30.61019]
[1778594320303,37.53,80511.6,0.0,-0.36265,0.00012,30.61019]
[1778594320897,37.53,80511.6,0.0,-0.36265,0.00012,30.61019]
[1778594320973,37.53,80511.6,0.0,-0.36265,0.00012,30.61019]
[1778594320930,37.53,80490.49,0.0,-0.36523,0.00012,30.67554]
[1778594321089,37.53,80490.49,0.0,-0.36523,0.00012,30.67554]
[1778594321295,37.53,80490.49,0.0,-0.36523,0.00012,30.67554]
[1778594321987,37.53,80490.49,0.0,-0.36523,0.00012,30.67554]
[1778594321796,37.53,80486.59,0.0,-0.36571,0.00012,30.68746]
[1778594323436,37.53,80496.64,0.0,-0.36447,0.00012,30.6565]
[1778594324854,37.53,80496.64,0.0,-0.36447,0.00012,30.6565]
[1778594324888,37.53,80495.24,0.0,-0.36464,0.00012,30.66069]
[1778594325063,37.53,80495.24,0.0,-0.36464,0.00012,30.66069]
[1778594325101,37.53,80495.24,0.0,-0.36464,0.00012,30.66069]
[1778594325210,37.53,80495.24,0.0,-0.36464,0.00012,30.66069]
[1778594325254,37.53,80495.24,0.0,-0.36464,0.00012,30.66069]
[1778594325289,37.53,80495.24,0.0,-0.36464,0.00012,30.66069]
[1778594325499,37.53,80489.92,0.0,-0.3653,0.00012,30.67706]
[1778594328217,37.52,80494.44,0.0,-0.36474,0.00012,30.66304]
[1778594328294,37.52,80494.44,0.0,-0.36474,0.00012,30.66304]
[1778594328359,37.52,80494.44,0.0,-0.36474,0.00012,30.66304]
[1778594328584,37.52,80494.44,0.0,-0.36474,0.00012,30.66304]
[1778594328844,37.52,80494.44,0.0,-0.36474,0.00012,30.66304]
[1778594328871,37.52,80494.44,0.0,-0.36474,0.00012,30.66304]
[1778594328881,37.52,80497.35,0.0,-0.36437,0.00012,30.65393]
[1778594329018,37.52,80497.35,0.0,-0.36437,0.00012,30.65393]
[1778594329201,37.52,80497.35,0.0,-0.36437,0.00012,30.65393]
[1778594329770,37.52,80497.35,0.0,-0.36437,0.00012,30.65393]
[1778594329824,37.52,80497.35,0.0,-0.36437,0.00012,30.65393]
[1778594329832,37.52,80514.75,0.0,-0.36224,0.00012,30.59968]
[1778594330257,37.52,80514.75,0.0,-0.36224,0.00012,30.59968]
[1778594330267,37.52,80514.75,0.0,-0.36224,0.00012,30.59968]
[1778594330271,37.52,80514.75,0.0,-0.36224,0.00012,30.59968]
[1778594330275,37.52,80514.75,0.0,-0.36224,0.00012,30.59968]
[1778594330927,37.52,80514.75,0.0,-0.36224,0.00012,30.59968]
[1778594330975,37.52,80516.2,0.0,-0.36206,0.00012,30.5951]
[1778594331780,37.52,80516.2,0.0,-0.36206,0.00012,30.5951]
[1778594331796,37.52,80516.2,0.0,-0.36206,0.00012,30.5951]
[1778594331881,37.52,80515.34,0.0,-0.36217,0.00012,30.59778]
[1778594333141,37.52,80515.34,0.0,-0.36217,0.00012,30.59778]
[1778594333565,37.52,80512.95,0.0,-0.36246,0.00012,30.60526]
[1778594334692,37.52,80512.95,0.0,-0.36246,0.00012,30.60526]
[1778594334722,37.52,80512.95,0.0,-0.36246,0.00012,30.60526]
[1778594334901,37.52,80509.05,0.0,-0.36293,0.00012,30.61741]
[1778594335325,37.52,80509.05,0.0,-0.36293,0.00012,30.61741]
[1778594335339,37.52,80509.05,0.0,-0.36293,0.00012,30.61741]
[1778594335341,37.52,80509.05,0.0,-0.36293,0.00012,30.61741]
[1778594335848,37.52,80503.8,0.0,-0.36358,0.00012,30.63373]
[1778594336120,37.52,80503.8,0.0,-0.36358,0.00012,30.63373]
[1778594336132,37.52,80503.8,0.0,-0.36358,0.00012,30.63373]
[1778594336559,37.52,80503.8,0.0,-0.36358,0.00012,30.63373]
[1778594336617,37.52,80501.41,0.0,-0.36387,0.00012,30.6411]
[1778594337113,37.52,80501.41,0.0,-0.36387,0.00012,30.6411]
[1778594337896,37.52,80501.41,0.0,-0.36387,0.00012,30.6411]
[1778594337965,37.52,80498.62,0.0,-0.36421,0.00012,30.64969]
[1778594338006,37.52,80498.62,0.0,-0.36421,0.00012,30.64969]
[1778594338476,37.52,80498.62,0.0,-0.36421,0.00012,30.64969]
[1778594338515,37.52,80498.62,0.0,-0.36421,0.00012,30.64969]
[1778594338995,37.52,80498.62,0.0,-0.36421,0.00012,30.64969]
[1778594339002,37.52,80498.62,0.0,-0.36421,0.00012,30.64969]
[1778594339623,37.52,80495.71,0.0,-0.36456,0.00012,30.65862]
[1778594340175,37.52,80502.76,0.0,-0.3637,0.00012,30.63674]
[1778594340557,37.52,80502.76,0.0,-0.3637,0.00012,30.63674]
[1778594340653,37.52,80511.2,0.0,-0.36266,0.00012,30.61035]
[1778594342313,37.52,80513.76,0.0,-0.36235,0.00012,30.6023]
[1778594342920,37.52,80514.64,0.0,-0.36224,0.00012,30.59951]
[1778594346158,37.52,80516.18,0.0,-0.36205,0.00012,30.59462]
[1778594347006,37.52,80516.18,0.0,-0.36205,0.00012,30.59462]
[1778594346924,37.52,80512.52,0.0,-0.36249,0.00012,30.60609]
[1778594347780,37.52,80512.52,0.0,-0.36249,0.00012,30.60609]
[1778594347810,37.52,80512.52,0.0,-0.36249,0.00012,30.60609]
[1778594347860,37.52,80498.57,0.0,-0.3642,0.00012,30.64954]
[1778594348410,37.52,80498.57,0.0,-0.3642,0.00012,30.64954]
[1778594348415,37.52,80498.57,0.0,-0.3642,0.00012,30.64954]
[1778594348539,37.52,80498.57,0.0,-0.3642,0.00012,30.64954]
[1778594348894,37.51,80494.9,0.0,-0.36465,0.00012,30.66083]
[1778594349773,37.51,80494.9,0.0,-0.36465,0.00012,30.66083]
[1778594349860,37.51,80494.9,0.0,-0.36465,0.00012,30.66083]
[1778594350192,37.51,80485.87,0.0,-0.36576,0.00012,30.68851]
[1778594351906,37.51,80480.78,0.0,-0.36636,0.00012,30.70329]
[1778594351922,37.51,80480.78,0.0,-0.36636,0.00012,30.70329]
[1778594352009,37.5,80477.53,0.0,-0.36673,0.00012,30.71236]
[1778594352040,37.5,80477.53,0.0,-0.36673,0.00012,30.71236]
[1778594352162,37.5,80477.53,0.0,-0.36673,0.00012,30.71236]
[1778594352399,37.5,80477.53,0.0,-0.36673,0.00012,30.71236]
[1778594352483,37.5,80477.53,0.0,-0.36673,0.00012,30.71236]
[1778594352493,37.5,80477.53,0.0,-0.36673,0.00012,30.71236]
[1778594352524,37.5,80477.53,0.0,-0.36673,0.00012,30.71236]
[1778594352749,37.5,80477.53,0.0,-0.36673,0.00012,30.71236]
[1778594352921,37.5,80467.34,0.0,-0.36798,0.00012,30.74316]
[1778594353231,37.5,80467.34,0.0,-0.36798,0.00012,30.74316]
[1778594353399,37.5,80467.34,0.0,-0.36798,0.00012,30.74316]
[1778594353528,37.5,80467.34,0.0,-0.36798,0.00012,30.74316]
[1778594353646,37.5,80467.34,0.0,-0.36798,0.00012,30.74316]
[1778594353890,37.5,80467.34,0.0,-0.36798,0.00012,30.74316]
[1778594354000,37.5,80434.71,0.0,-0.37201,0.00012,30.8397]
[1778594354712,37.5,80434.71,0.0,-0.37201,0.00012,30.8397]
[1778594354948,37.5,80434.71,0.0,-0.37201,0.00012,30.8397]
[1778594355803,37.5,80425.93,0.0,-0.3731,0.00012,30.86514]
[1778594355840,37.5,80420.84,0.0,-0.37373,0.00012,30.87978]
[1778594356785,37.5,80420.84,0.0,-0.37373,0.00012,30.87978]
[1778594356889,37.5,80416.47,0.0,-0.37427,0.00012,30.89229]
[1778594357544,37.5,80416.47,0.0,-0.37427,0.00012,30.89229]
[1778594357658,37.5,80416.47,0.0,-0.37427,0.00012,30.89229]
[1778594357684,37.5,80416.47,0.0,-0.37427,0.00012,30.89229]
[1778594357896,37.5,80416.47,0.0,-0.37427,0.00012,30.89229]
[1778594358056,37.5,80416.47,0.0,-0.37427,0.00012,30.89229]
[1778594357904,37.5,80413.27,0.0,-0.37467,0.00012,30.90142]
[1778594358947,37.5,80413.27,0.0,-0.37467,0.00012,30.90142]
[1778594359003,37.49,80419.59,0.0,-0.37388,0.00012,30.88321]
[1778594359789,37.49,80419.59,0.0,-0.37388,0.00012,30.88321]
[1778594360008,37.49,80421.15,0.0,-0.37368,0.00012,30.87873]
[1778594361350,37.49,80421.15,0.0,-0.37368,0.00012,30.87873]
[1778594361807,37.49,80421.15,0.0,-0.37368,0.00012,30.87873]
[1778594362194,37.49,80414.1,0.0,-0.37456,0.00012,30.89894]
[1778594362852,37.49,80414.1,0.0,-0.37456,0.00012,30.89894]
[1778594362957,37.49,80414.1,0.0,-0.37456,0.00012,30.89894]
[1778594363008,37.49,80398.69,0.0,-0.37647,0.00012,30.94248]
[1778594363546,37.49,80398.69,0.0,-0.37647,0.00012,30.94248]
[1778594363558,37.49,80398.69,0.0,-0.37647,0.00012,30.94248]
[1778594363635,37.49,80412.09,0.0,-0.37481,0.00012,30.90463]
[1778594364084,37.49,80412.09,0.0,-0.37481,0.00012,30.90463]
[1778594364097,37.49,80412.09,0.0,-0.37481,0.00012,30.90463]
[1778594364880,37.49,80412.09,0.0,-0.37481,0.00012,30.90463]
[1778594364946,37.49,80412.09,0.0,-0.37481,0.00012,30.90463]
[1778594365014,37.49,80412.09,0.0,-0.37481,0.00012,30.90463]
[1778594365032,37.49,80412.09,0.0,-0.37481,0.00012,30.90463]
[1778594365043,37.49,80412.09,0.0,-0.37481,0.00012,30.90463]
[1778594364977,37.49,80410.44,0.0,-0.37501,0.00012,30.90932]
[1778594365149,37.49,80410.44,0.0,-0.37501,0.00012,30.90932]
[1778594365176,37.49,80410.44,0.0,-0.37501,0.00012,30.90932]
[1778594365181,37.49,80410.44,0.0,-0.37501,0.00012,30.90932]
[1778594365359,37.49,80410.44,0.0,-0.37501,0.00012,30.90932]
[1778594365586,37.49,80410.44,0.0,-0.37501,0.00012,30.90932]
[1778594365633,37.49,80410.44,0.0,-0.37501,0.00012,30.90932]
[1778594365737,37.49,80410.44,0.0,-0.37501,0.00012,30.90932]
[1778594365873,37.49,80410.44,0.0,-0.37501,0.00012,30.90932]
[1778594365936,37.49,80410.44,0.0,-0.37501,0.00012,30.90932]
[1778594365948,37.49,80410.44,0.0,-0.37501,0.00012,30.90932]
[1778594365974,37.49,80405.33,0.0,-0.37565,0.00012,30.92378]
[1778594366084,37.49,80405.33,0.0,-0.37565,0.00012,30.92378]
[1778594366961,37.49,80405.33,0.0,-0.37565,0.00012,30.92378]
[1778594367325,37.49,80399.0,0.0,-0.37643,0.00012,30.94157]
[1778594367978,37.49,80399.0,0.0,-0.37643,0.00012,30.94157]
[1778594367751,37.49,80401.45,0.0,-0.37613,0.00012,30.93467]
[1778594368489,37.49,80401.45,0.0,-0.37613,0.00012,30.93467]
[1778594368495,37.49,80401.45,0.0,-0.37613,0.00012,30.93467]
[1778594370103,37.49,80414.94,0.0,-0.37445,0.00012,30.89644]
[1778594370190,37.49,80414.94,0.0,-0.37445,0.00012,30.89644]
[1778594370580,37.49,80414.94,0.0,-0.37445,0.00012,30.89644]
[1778594370736,37.49,80414.94,0.0,-0.37445,0.00012,30.89644]
[1778594370932,37.49,80414.94,0.0,-0.37445,0.00012,30.89644]
[1778594371002,37.49,80418.74,0.0,-0.37397,0.00012,30.88247]
[1778594371403,37.49,80418.74,0.0,-0.37397,0.00012,30.88247]
[1778594371897,37.49,80432.39,0.0,-0.37228,0.00012,30.84304]
[1778594372065,37.49,80432.39,0.0,-0.37228,0.00012,30.84304]
[1778594372729,37.49,80432.39,0.0,-0.37228,0.00012,30.84304]
[1778594372796,37.49,80436.55,0.0,-0.37176,0.00012,30.8309]
[1778594373079,37.49,80436.55,0.0,-0.37176,0.00012,30.8309]
[1778594373463,37.49,80436.55,0.0,-0.37176,0.00012,30.83087]
[1778594374928,37.49,80436.55,0.0,-0.37176,0.00012,30.83087]
[1778594374948,37.49,80436.55,0.0,-0.37176,0.00012,30.83087]
[1778594374957,37.49,80436.55,0.0,-0.37176,0.00012,30.83087]
[1778594375027,37.49,80443.12,0.0,-0.37095,0.00012,30.81159]
[1778594375293,37.49,80443.12,0.0,-0.37095,0.00012,30.81159]
[1778594375313,37.49,80443.12,0.0,-0.37095,0.00012,30.81159]
[1778594375359,37.49,80443.12,0.0,-0.37095,0.00012,30.81159]
[1778594375478,37.49,80443.56,0.0,-0.37089,0.00012,30.8103]
[1778594378498,37.49,80451.71,0.0,-0.36987,0.00012,30.78593]
[1778594381290,37.48,80453.04,0.0,-0.3697,0.00012,30.78173]
[1778594381852,37.48,80453.04,0.0,-0.3697,0.00012,30.78173]
[1778594381953,37.48,80453.94,0.0,-0.36958,0.00012,30.77894]
[1778594383337,37.48,80454.05,0.0,-0.36957,0.00012,30.77849]
[1778594383351,37.48,80454.05,0.0,-0.36957,0.00012,30.77849]
[1778594383970,37.48,80453.21,0.0,-0.36967,0.00012,30.78087]
[1778594386742,37.48,80453.35,0.0,-0.36964,0.00012,30.78023]
[1778594386780,37.48,80453.35,0.0,-0.36964,0.00012,30.78023]
[1778594386960,37.48,80453.35,0.0,-0.36964,0.00012,30.78023]
[1778594387409,37.47,80456.9,0.0,-0.3692,0.00012,30.76956]
[1778594387569,37.47,80456.9,0.0,-0.3692,0.00012,30.76956]
[1778594389082,37.47,80465.48,0.0,-0.36813,0.00012,30.74367]
[1778594389339,37.47,80465.48,0.0,-0.36813,0.00012,30.74367]
[1778594389485,37.47,80465.48,0.0,-0.36813,0.00012,30.74367]
[1778594389558,37.47,80465.48,0.0,-0.36813,0.00012,30.74367]
[1778594390450,37.47,80459.35,0.0,-0.36888,0.00012,30.76195]
[1778594390492,37.47,80459.35,0.0,-0.36888,0.00012,30.76195]
[1778594390835,37.47,80459.35,0.0,-0.36888,0.00012,30.76195]
[1778594390852,37.47,80459.35,0.0,-0.36888,0.00012,30.76195]
[1778594390915,37.47,80464.17,0.0,-0.36829,0.00012,30.74741]
[1778594391106,37.47,80464.17,0.0,-0.36829,0.00012,30.74741]
[1778594391108,37.47,80464.17,0.0,-0.36829,0.00012,30.74741]
[1778594391136,37.47,80464.17,0.0,-0.36829,0.00012,30.74741]
[1778594391446,37.47,80464.17,0.0,-0.36829,0.00012,30.74741]
[1778594391458,37.47,80464.17,0.0,-0.36829,0.00012,30.74741]
[1778594391480,37.47,80464.17,0.0,-0.36829,0.00012,30.74741]
[1778594391615,37.47,80464.17,0.0,-0.36828,0.00012,30.74732]
[1778594392392,37.47,80464.17,0.0,-0.36828,0.00012,30.74732]
[1778594392527,37.47,80464.17,0.0,-0.36828,0.00012,30.74732]
[1778594392641,37.47,80462.27,0.0,-0.36851,0.00012,30.75293]
[1778594393388,37.47,80462.27,0.0,-0.36851,0.00012,30.75293]
[1778594397733,37.46,80456.78,0.0,-0.36918,0.00012,30.76896]
[1778594397739,37.46,80456.78,0.0,-0.36918,0.00012,30.76896]
[1778594397975,37.46,80454.12,0.0,-0.3695,0.00012,30.77678]
[1778594399747,37.46,80454.54,0.0,-0.36945,0.00012,30.77543]
[1778594400075,37.46,80457.92,0.0,-0.36902,0.00012,30.76525]
[1778594400202,37.46,80457.92,0.0,-0.36902,0.00012,30.76525]
[1778594400271,37.46,80457.92,0.0,-0.36902,0.00012,30.76525]
[1778594400977,37.46,80457.92,0.0,-0.36902,0.00012,30.76525]
[1778594401078,37.46,80468.85,0.0,-0.36767,0.00012,30.73234]
[1778594402539,37.46,80468.93,0.0,-0.36766,0.00012,30.73203]
[1778594402552,37.46,80468.93,0.0,-0.36766,0.00012,30.73203]
[1778594403016,37.46,80453.5,0.0,-0.36956,0.00012,30.77818]
[1778594404035,37.46,80434.72,0.0,-0.37189,0.00012,30.83352]
[1778594404476,37.46,80434.72,0.0,-0.37189,0.00012,30.83352]
[1778594405023,37.46,80426.09,0.0,-0.37296,0.00012,30.85857]
[1778594405540,37.46,80426.09,0.0,-0.37296,0.00012,30.85857]
[1778594405894,37.46,80426.09,0.0,-0.37296,0.00012,30.85857]
[1778594405931,37.46,80426.09,0.0,-0.37296,0.00012,30.85857]
[1778594406067,37.46,80426.09,0.0,-0.37296,0.00012,30.85857]
[1778594406096,37.46,80414.83,0.0,-0.37435,0.00012,30.89091]
[1778594406272,37.46,80414.83,0.0,-0.37435,0.00012,30.89091]
[1778594406724,37.46,80414.83,0.0,-0.37435,0.00012,30.89087]
[1778594407916,37.45,80405.12,0.0,-0.37555,0.00012,30.91842]
[1778594409232,37.45,80405.12,0.0,-0.37555,0.00012,30.91843]
[1778594409240,37.45,80405.12,0.0,-0.37555,0.00012,30.91843]
[1778594409243,37.45,80405.12,0.0,-0.37555,0.00012,30.91843]
[1778594410061,37.45,80406.52,0.0,-0.37538,0.00012,30.9144]
[1778594413226,37.45,80399.01,0.0,-0.37631,0.00012,30.93552]
[1778594413267,37.45,80399.01,0.0,-0.37631,0.00012,30.93552]
[1778594413774,37.45,80399.01,0.0,-0.37631,0.00012,30.93552]
[1778594415927,37.45,80401.91,0.0,-0.37595,0.00012,30.92735]
[1778594415989,37.45,80401.91,0.0,-0.37595,0.00012,30.92735]
[1778594416804,37.45,80400.67,0.0,-0.3761,0.00012,30.93081]
[1778594416812,37.45,80400.67,0.0,-0.3761,0.00012,30.93081]
[1778594417015,37.45,80400.67,0.0,-0.3761,0.00012,30.93081]
[1778594417094,37.45,80406.88,0.0,-0.37533,0.00012,30.91327]
[1778594417143,37.45,80406.88,0.0,-0.37533,0.00012,30.91327]
[1778594417334,37.45,80406.88,0.0,-0.37533,0.00012,30.91327]
[1778594417531,37.45,80406.88,0.0,-0.37533,0.00012,30.91327]
[1778594417636,37.45,80406.88,0.0,-0.37533,0.00012,30.91327]
[1778594417749,37.45,80406.88,0.0,-0.37533,0.00012,30.91327]
[1778594417781,37.45,80406.88,0.0,-0.37533,0.00012,30.91327]
[1778594417955,37.45,80406.88,0.0,-0.37533,0.00012,30.91327]
[1778594418019,37.45,80406.88,0.0,-0.37533,0.00012,30.91327]
[1778594418095,37.45,80428.99,0.0,-0.37258,0.00012,30.84978]
[1778594418157,37.45,80428.99,0.0,-0.37258,0.00012,30.84978]
[1778594418211,37.45,80428.99,0.0,-0.37258,0.00012,30.84978]
[1778594418362,37.45,80428.99,0.0,-0.37258,0.00012,30.84978]
[1778594418384,37.45,80428.99,0.0,-0.37258,0.00012,30.84978]
[1778594418568,37.45,80428.99,0.0,-0.37258,0.00012,30.84978]
[1778594418591,37.45,80428.99,0.0,-0.37258,0.00012,30.84978]
[1778594418890,37.45,80428.99,0.0,-0.37258,0.00012,30.84978]
[1778594418969,37.45,80428.99,0.0,-0.37258,0.00012,30.84978]
[1778594418989,37.45,80428.99,0.0,-0.37258,0.00012,30.84978]
[1778594419029,37.45,80426.15,0.0,-0.37293,0.00012,30.85796]
[1778594419178,37.45,80426.15,0.0,-0.37293,0.00012,30.85796]
[1778594419198,37.45,80426.15,0.0,-0.37293,0.00012,30.85796]
[1778594419384,37.45,80426.15,0.0,-0.37293,0.00012,30.85796]
[1778594419403,37.45,80426.15,0.0,-0.37293,0.00012,30.85796]
[1778594419416,37.45,80426.15,0.0,-0.37293,0.00012,30.85796]
[1778594419818,37.45,80426.15,0.0,-0.37293,0.00012,30.8579]
[1778594420911,37.45,80426.15,0.0,-0.37293,0.00012,30.8579]
[1778594421099,37.45,80427.15,0.0,-0.3728,0.00012,30.85495]
[1778594424392,37.45,80427.43,0.0,-0.37276,0.00012,30.85396]
[1778594425056,37.45,80428.17,0.0,-0.37267,0.00012,30.85175]
[1778594426444,37.44,80423.37,0.0,-0.37326,0.00012,30.86557]
[1778594427049,37.44,80407.18,0.0,-0.37527,0.00012,30.91181]
[1778594427975,37.44,80407.18,0.0,-0.37527,0.00012,30.91181]
[1778594427995,37.44,80407.18,0.0,-0.37527,0.00012,30.91181]
[1778594428095,37.44,80399.25,0.0,-0.37625,0.00012,30.93421]
[1778594429275,37.44,80399.25,0.0,-0.37625,0.00012,30.93419]
[1778594429314,37.44,80399.25,0.0,-0.37625,0.00012,30.93419]
[1778594430895,37.44,80408.68,0.0,-0.37508,0.00012,30.90747]
[1778594433037,37.44,80417.46,0.0,-0.37397,0.00012,30.87919]
[1778594435929,37.44,80429.17,0.0,-0.37252,0.00012,30.84529]
[1778594436304,37.44,80429.17,0.0,-0.37252,0.00012,30.84529]
[1778594436631,37.44,80429.17,0.0,-0.37252,0.00012,30.84529]
[1778594436939,37.44,80429.17,0.0,-0.37252,0.00012,30.84529]
[1778594437049,37.44,80429.17,0.0,-0.37252,0.00012,30.84529]
[1778594437049,37.44,80435.52,0.0,-0.37173,0.00012,30.82677]
[1778594437329,37.44,80435.52,0.0,-0.37173,0.00012,30.82677]
[1778594437606,37.44,80435.52,0.0,-0.37173,0.00012,30.82677]
[1778594438027,37.44,80435.52,0.0,-0.37173,0.00012,30.82677]
[1778594438047,37.44,80444.46,0.0,-0.37062,0.00012,30.80048]
[1778594438297,37.44,80444.46,0.0,-0.37062,0.00012,30.80048]
[1778594438798,37.44,80444.46,0.0,-0.37062,0.00012,30.80048]
[1778594438859,37.44,80444.46,0.0,-0.37062,0.00012,30.80048]
[1778594438952,37.44,80444.46,0.0,-0.37062,0.00012,30.80045]
[1778594439196,37.44,80444.46,0.0,-0.37062,0.00012,30.80045]
[1778594439569,37.44,80444.46,0.0,-0.37062,0.00012,30.80045]
[1778594439574,37.44,80444.46,0.0,-0.37062,0.00012,30.80045]
[1778594439958,37.44,80447.5,0.0,-0.37024,0.00012,30.79144]
[1778594440266,37.44,80447.5,0.0,-0.37024,0.00012,30.79144]
[1778594441786,37.44,80452.32,0.0,-0.36965,0.00012,30.77714]
[1778594444086,37.44,80452.45,0.0,-0.36963,0.00012,30.77673]
[1778594444832,37.44,80454.36,0.0,-0.36939,0.00012,30.77103]
[1778594444993,37.44,80454.35,0.0,-0.36939,0.00012,30.77106]
[1778594445255,37.44,80454.35,0.0,-0.36939,0.00012,30.77106]
[1778594445273,37.44,80454.35,0.0,-0.36939,0.00012,30.77106]
[1778594445287,37.44,80454.35,0.0,-0.36939,0.00012,30.77106]
[1778594445752,37.44,80454.35,0.0,-0.36939,0.00012,30.77106]
[1778594445818,37.44,80454.35,0.0,-0.36939,0.00012,30.77106]
[1778594445990,37.44,80454.35,0.0,-0.36939,0.00012,30.77106]
[1778594446073,37.44,80460.69,0.0,-0.36861,0.00012,30.7521]
[1778594446212,37.44,80460.69,0.0,-0.36861,0.00012,30.7521]
[1778594446440,37.44,80460.69,0.0,-0.36861,0.00012,30.7521]
[1778594447106,37.44,80460.69,0.0,-0.36861,0.00012,30.7521]
[1778594447119,37.44,80460.69,0.0,-0.36861,0.00012,30.7521]
[1778594447235,37.44,80467.95,0.0,-0.36771,0.00012,30.73016]
[1778594448017,37.44,80467.95,0.0,-0.36771,0.00012,30.73007]
[1778594448240,37.44,80467.95,0.0,-0.36771,0.00012,30.73007]
[1778594448247,37.44,80467.95,0.0,-0.36771,0.00012,30.73007]
[1778594448269,37.44,80467.95,0.0,-0.36771,0.00012,30.73007]
[1778594449057,37.43,80468.3,0.0,-0.36766,0.00012,30.72893]
[1778594450322,37.43,80468.3,0.0,-0.36766,0.00012,30.72885]
[1778594450369,37.43,80468.3,0.0,-0.36766,0.00012,30.72885]
[1778594451036,37.43,80469.62,0.0,-0.36749,0.00012,30.72478]
[1778594451597,37.43,80469.62,0.0,-0.36749,0.00012,30.72478]
[1778594451607,37.43,80469.62,0.0,-0.36749,0.00012,30.72478]
[1778594452043,37.43,80466.93,0.0,-0.36782,0.00012,30.73282]
[1778594452800,37.43,80466.93,0.0,-0.36782,0.00012,30.73282]
[1778594453153,37.43,80468.81,0.0,-0.36758,0.00012,30.72705]
[1778594453728,37.43,80468.81,0.0,-0.36758,0.00012,30.72705]
[1778594453734,37.43,80468.81,0.0,-0.36758,0.00012,30.72705]
[1778594454057,37.43,80468.81,0.0,-0.36758,0.00012,30.72697]
[1778594454375,37.43,80468.81,0.0,-0.36758,0.00012,30.72697]
[1778594454736,37.43,80468.81,0.0,-0.36758,0.00012,30.72697]
[1778594454742,37.43,80468.81,0.0,-0.36758,0.00012,30.72697]
[1778594454753,37.43,80468.81,0.0,-0.36758,0.00012,30.72697]
[1778594454834,37.43,80468.81,0.0,-0.36758,0.00012,30.72697]
[1778594455071,37.43,80463.89,0.0,-0.36819,0.00012,30.74173]
[1778594455187,37.43,80463.89,0.0,-0.36819,0.00012,30.74173]
[1778594456117,37.43,80463.89,0.0,-0.36819,0.00012,30.74173]
[1778594456128,37.43,80463.89,0.0,-0.36819,0.00012,30.74173]
[1778594456072,37.43,80463.89,0.0,-0.36818,0.00012,30.74164]
[1778594456936,37.43,80463.89,0.0,-0.36818,0.00012,30.74164]
[1778594456959,37.43,80463.89,0.0,-0.36818,0.00012,30.74164]
[1778594457262,37.43,80460.12,0.0,-0.36864,0.00012,30.75287]
[1778594458086,37.43,80459.91,0.0,-0.36867,0.00012,30.7534]
[1778594459318,37.42,80459.34,0.0,-0.36873,0.00012,30.75502]
[1778594460102,37.42,80455.73,0.0,-0.36918,0.00012,30.76571]
[1778594461239,37.42,80455.73,0.0,-0.36917,0.00012,30.76561]
[1778594461261,37.42,80455.73,0.0,-0.36917,0.00012,30.76561]
[1778594464225,37.42,80459.34,0.0,-0.36872,0.00012,30.75454]
[1778594464388,37.42,80459.34,0.0,-0.36872,0.00012,30.75454]
[1778594464839,37.42,80459.34,0.0,-0.36872,0.00012,30.75454]
[1778594465138,37.42,80458.71,0.0,-0.36879,0.00012,30.75633]
[1778594465492,37.42,80458.71,0.0,-0.36879,0.00012,30.75633]
[1778594465698,37.42,80458.71,0.0,-0.36879,0.00012,30.75633]
[1778594465864,37.42,80458.71,0.0,-0.36879,0.00012,30.75633]
[1778594465909,37.42,80458.71,0.0,-0.36879,0.00012,30.75633]
[1778594466040,37.42,80458.71,0.0,-0.36879,0.00012,30.75633]
[1778594466101,37.42,80458.71,0.0,-0.36879,0.00012,30.75633]
[1778594466143,37.42,80469.33,0.0,-0.36748,0.00012,30.72428]
[1778594466654,37.42,80469.33,0.0,-0.36748,0.00012,30.72428]
[1778594467039,37.42,80469.33,0.0,-0.36748,0.00012,30.72428]
[1778594467079,37.42,80469.33,0.0,-0.36748,0.00012,30.72428]
[1778594467138,37.42,80469.33,0.0,-0.36748,0.00012,30.72428]
[1778594467157,37.42,80476.1,0.0,-0.36664,0.00012,30.70372]
[1778594467249,37.42,80476.1,0.0,-0.36664,0.00012,30.70372]
[1778594467319,37.42,80476.1,0.0,-0.36664,0.00012,30.70372]
[1778594467556,37.42,80476.1,0.0,-0.36664,0.00012,30.70372]
[1778594467702,37.42,80476.1,0.0,-0.36664,0.00012,30.70372]
[1778594467923,37.42,80476.1,0.0,-0.36664,0.00012,30.70372]
[1778594467982,37.42,80476.1,0.0,-0.36664,0.00012,30.70372]
[1778594468140,37.42,80476.1,0.0,-0.36664,0.00012,30.70372]
[1778594468158,37.42,80501.44,0.0,-0.36352,0.00012,30.62548]
[1778594468193,37.42,80501.44,0.0,-0.36352,0.00012,30.62548]
[1778594468288,37.42,80501.44,0.0,-0.36352,0.00012,30.62548]
[1778594468370,37.42,80501.44,0.0,-0.36352,0.00012,30.62548]
[1778594468538,37.42,80501.44,0.0,-0.36352,0.00012,30.62548]
[1778594468573,37.42,80501.44,0.0,-0.36352,0.00012,30.62548]
[1778594468736,37.42,80501.44,0.0,-0.36352,0.00012,30.62548]
[1778594469094,37.42,80501.44,0.0,-0.36352,0.00012,30.62548]
[1778594469128,37.42,80501.44,0.0,-0.36352,0.00012,30.62548]
[1778594469164,37.41,80517.92,0.0,-0.36149,0.00012,30.57363]
[1778594469452,37.41,80517.92,0.0,-0.36149,0.00012,30.57363]
[1778594469472,37.41,80517.92,0.0,-0.36149,0.00012,30.57363]
[1778594469808,37.41,80517.92,0.0,-0.36149,0.00012,30.57363]
[1778594470170,37.41,80520.17,0.0,-0.36121,0.00012,30.56641]
[1778594471027,37.41,80520.17,0.0,-0.36121,0.00012,30.56641]
[1778594471180,37.41,80522.2,0.0,-0.36096,0.00012,30.55989]
[1778594471797,37.41,80522.2,0.0,-0.36096,0.00012,30.55989]
[1778594472188,37.41,80515.18,0.0,-0.36182,0.00012,30.58208]
[1778594472326,37.41,80515.18,0.0,-0.36182,0.00012,30.58208]
[1778594473012,37.41,80515.18,0.0,-0.36182,0.00012,30.58208]
[1778594473532,37.41,80519.37,0.0,-0.3613,0.00012,30.56872]
[1778594473568,37.41,80519.37,0.0,-0.3613,0.00012,30.56872]
[1778594474199,37.41,80519.87,0.0,-0.36124,0.00012,30.56706]
[1778594474527,37.41,80519.87,0.0,-0.36124,0.00012,30.56706]
[1778594475013,37.41,80519.87,0.0,-0.36124,0.00012,30.56706]
[1778594475207,37.41,80508.97,0.0,-0.36258,0.00012,30.60153]
[1778594475543,37.41,80508.97,0.0,-0.36258,0.00012,30.60153]
[1778594475879,37.41,80508.97,0.0,-0.36258,0.00012,30.60153]
[1778594476214,37.41,80508.64,0.0,-0.36262,0.00012,30.60257]
[1778594478500,37.41,80508.62,0.0,-0.36262,0.00012,30.60264]
[1778594479191,37.41,80508.62,0.0,-0.36262,0.00012,30.60264]
[1778594479241,37.41,80507.97,0.0,-0.3627,0.00012,30.60469]
[1778594481000,37.41,80502.35,0.0,-0.36339,0.00012,30.6223]
[1778594481126,37.41,80502.35,0.0,-0.36339,0.00012,30.6223]
[1778594481248,37.41,80500.8,0.0,-0.36358,0.00012,30.62712]
[1778594482011,37.41,80500.8,0.0,-0.36358,0.00012,30.62712]
[1778594482039,37.41,80500.8,0.0,-0.36358,0.00012,30.62712]
[1778594482089,37.41,80506.72,0.0,-0.36286,0.00012,30.60858]
[1778594482524,37.41,80506.72,0.0,-0.36286,0.00012,30.60858]
[1778594483101,37.41,80506.72,0.0,-0.36286,0.00012,30.60858]
[1778594483141,37.41,80506.94,0.0,-0.36283,0.00012,30.60789]
[1778594483559,37.41,80506.94,0.0,-0.36283,0.00012,30.60789]
[1778594484087,37.41,80506.94,0.0,-0.36283,0.00012,30.60789]
[1778594484103,37.41,80506.94,0.0,-0.36283,0.00012,30.60789]
[1778594484677,37.41,80513.45,0.0,-0.36203,0.00012,30.58739]
[1778594486023,37.41,80516.73,0.0,-0.36163,0.00012,30.57702]
[1778594486158,37.41,80516.73,0.0,-0.36163,0.00012,30.57702]
[1778594486170,37.41,80516.73,0.0,-0.36163,0.00012,30.57702]
[1778594486244,37.41,80519.69,0.0,-0.36126,0.00012,30.56762]
[1778594486897,37.41,80519.69,0.0,-0.36126,0.00012,30.56762]
[1778594486937,37.41,80519.69,0.0,-0.36126,0.00012,30.56762]
[1778594486959,37.41,80522.33,0.0,-0.36094,0.00012,30.55923]
[1778594491807,37.41,80526.38,0.0,-0.36043,0.00012,30.54604]
[1778594491831,37.41,80526.38,0.0,-0.36043,0.00012,30.54604]
[1778594491948,37.41,80526.38,0.0,-0.36043,0.00012,30.54604]
[1778594491987,37.41,80531.42,0.0,-0.3598,0.00012,30.52656]
[1778594492273,37.41,80531.42,0.0,-0.3598,0.00012,30.52656]
[1778594492927,37.41,80531.42,0.0,-0.3598,0.00012,30.52656]
[1778594493227,37.41,80531.42,0.0,-0.3598,0.00012,30.52656]
[1778594493251,37.41,80531.42,0.0,-0.3598,0.00012,30.52656]
[1778594493619,37.4,80536.93,0.0,-0.35912,0.00012,30.50875]
[1778594494225,37.4,80536.93,0.0,-0.35912,0.00012,30.50875]
[1778594494410,37.4,80533.57,0.0,-0.35953,0.00012,30.51958]
[1778594494969,37.4,80533.57,0.0,-0.35953,0.00012,30.51958]
[1778594495577,37.4,80532.15,0.0,-0.3597,0.00012,30.52401]
[1778594496096,37.4,80532.15,0.0,-0.3597,0.00012,30.52401]
[1778594496137,37.4,80532.15,0.0,-0.3597,0.00012,30.52401]
[1778594496431,37.4,80533.74,0.0,-0.3595,0.00012,30.51882]
[1778594497033,37.4,80533.74,0.0,-0.3595,0.00012,30.51882]
[1778594497117,37.4,80537.14,0.0,-0.35908,0.00012,30.5078]
[1778594497801,37.4,80537.14,0.0,-0.35908,0.00012,30.5078]
[1778594498059,37.4,80537.14,0.0,-0.35908,0.00012,30.5078]
[1778594498950,37.4,80540.61,0.0,-0.35866,0.00012,30.49652]
[1778594500558,37.4,80539.48,0.0,-0.35879,0.00012,30.50007]
[1778594500594,37.4,80539.48,0.0,-0.35879,0.00012,30.50007]
[1778594502050,37.4,80538.5,0.0,-0.35891,0.00012,30.50324]
[1778594502256,37.4,80538.5,0.0,-0.35891,0.00012,30.50324]
[1778594502738,37.4,80539.76,0.0,-0.35875,0.00012,30.49905]
[1778594504649,37.4,80535.21,0.0,-0.35931,0.00012,30.51362]
[1778594506698,37.4,80534.58,0.0,-0.35938,0.00012,30.51559]
[1778594506798,37.4,80535.37,0.0,-0.35928,0.00012,30.51297]
[1778594510632,37.39,80538.77,0.0,-0.35886,0.00012,30.50171]
[1778594510653,37.39,80538.77,0.0,-0.35886,0.00012,30.50171]
[1778594510798,37.39,80538.77,0.0,-0.35886,0.00012,30.50171]
[1778594512761,37.39,80540.31,0.0,-0.35867,0.00012,30.49667]
[1778594513127,37.39,80540.31,0.0,-0.35867,0.00012,30.49667]
[1778594513141,37.39,80540.31,0.0,-0.35867,0.00012,30.49667]
[1778594513192,37.39,80540.31,0.0,-0.35867,0.00012,30.49667]
[1778594513586,37.39,80536.85,0.0,-0.35909,0.00012,30.50774]
[1778594513908,37.39,80536.85,0.0,-0.35909,0.00012,30.50774]
[1778594514026,37.39,80536.85,0.0,-0.35909,0.00012,30.50774]
[1778594514175,37.39,80536.85,0.0,-0.35909,0.00012,30.50774]
[1778594514256,37.39,80536.85,0.0,-0.35909,0.00012,30.50774]
[1778594514228,37.39,80546.84,0.0,-0.35786,0.00012,30.47527]
[1778594514556,37.39,80546.84,0.0,-0.35786,0.00012,30.47527]
[1778594514621,37.39,80546.84,0.0,-0.35786,0.00012,30.47527]
[1778594514653,37.39,80546.84,0.0,-0.35786,0.00012,30.47527]
[1778594514746,37.39,80546.84,0.0,-0.35786,0.00012,30.47527]
[1778594514786,37.39,80546.84,0.0,-0.35786,0.00012,30.47527]
[1778594514884,37.39,80546.84,0.0,-0.35786,0.00012,30.47527]
[1778594515017,37.39,80546.84,0.0,-0.35786,0.00012,30.47527]
[1778594515220,37.39,80546.84,0.0,-0.35786,0.00012,30.47527]
[1778594515302,37.39,80571.24,0.0,-0.35488,0.00012,30.39492]
[1778594515402,37.39,80571.24,0.0,-0.35488,0.00012,30.39492]
[1778594515784,37.39,80571.24,0.0,-0.35488,0.00012,30.39492]
[1778594515801,37.39,80571.24,0.0,-0.35488,0.00012,30.39492]
[1778594516084,37.39,80571.24,0.0,-0.35488,0.00012,30.39492]
[1778594516098,37.39,80571.24,0.0,-0.35488,0.00012,30.39492]
[1778594516127,37.39,80571.24,0.0,-0.35488,0.00012,30.39492]
[1778594516228,37.39,80591.81,0.0,-0.35237,0.00012,30.32573]
[1778594516470,37.39,80591.81,0.0,-0.35237,0.00012,30.32573]
[1778594517064,37.39,80591.81,0.0,-0.35237,0.00012,30.32573]
[1778594517265,37.39,80593.41,0.0,-0.35218,0.00012,30.32023]
[1778594517769,37.39,80593.41,0.0,-0.35218,0.00012,30.32023]
[1778594517828,37.39,80596.21,0.0,-0.35184,0.00012,30.31072]
[1778594518390,37.39,80596.21,0.0,-0.35184,0.00012,30.31072]
[1778594518413,37.39,80596.21,0.0,-0.35184,0.00012,30.31072]
[1778594518597,37.39,80596.21,0.0,-0.35184,0.00012,30.31072]
[1778594518624,37.39,80596.21,0.0,-0.35184,0.00012,30.31072]
[1778594518640,37.39,80596.21,0.0,-0.35184,0.00012,30.31072]
[1778594519031,37.39,80596.21,0.0,-0.35184,0.00012,30.31072]
[1778594519934,37.39,80596.02,0.0,-0.35186,0.00012,30.3113]
[1778594519965,37.39,80596.02,0.0,-0.35186,0.00012,30.3113]
[1778594520352,37.39,80593.4,0.0,-0.35217,0.00012,30.32006]
[1778594520495,37.39,80593.4,0.0,-0.35217,0.00012,30.32006]
[1778594520524,37.39,80593.4,0.0,-0.35217,0.00012,30.32006]
[1778594520740,37.39,80593.4,0.0,-0.35217,0.00012,30.32006]
[1778594520830,37.39,80591.97,0.0,-0.35234,0.00012,30.32491]
[1778594521732,37.39,80591.97,0.0,-0.35234,0.00012,30.32491]
[1778594523185,37.39,80591.56,0.0,-0.35239,0.00012,30.32622]
[1778594523208,37.38,80590.97,0.0,-0.35246,0.00012,30.32806]
[1778594528612,37.38,80588.29,0.0,-0.35277,0.00012,30.33679]
[1778594528624,37.38,80588.29,0.0,-0.35277,0.00012,30.33679]
[1778594529257,37.38,80588.29,0.0,-0.35277,0.00012,30.33679]
[1778594528697,37.38,80591.55,0.0,-0.35237,0.00012,30.32568]
[1778594530217,37.38,80591.27,0.0,-0.3524,0.00012,30.32647]
[1778594535304,37.38,80590.52,0.0,-0.35248,0.00012,30.32868]
[1778594535310,37.38,80590.52,0.0,-0.35248,0.00012,30.32868]
[1778594535850,37.38,80592.15,0.0,-0.35228,0.00012,30.32309]
[1778594536460,37.38,80592.15,0.0,-0.35228,0.00012,30.32309]
[1778594536606,37.38,80592.15,0.0,-0.35228,0.00012,30.32309]
[1778594536860,37.38,80592.15,0.0,-0.35228,0.00012,30.32309]
[1778594537040,37.38,80592.15,0.0,-0.35228,0.00012,30.32309]
[1778594537117,37.38,80592.15,0.0,-0.35228,0.00012,30.32309]
[1778594537218,37.37,80604.29,0.0,-0.3508,0.00012,30.28158]
[1778594537720,37.37,80604.29,0.0,-0.3508,0.00012,30.28158]
[1778594537774,37.37,80604.29,0.0,-0.3508,0.00012,30.28158]
[1778594538285,37.37,80604.29,0.0,-0.3508,0.00012,30.28158]
[1778594538290,37.37,80604.29,0.0,-0.3508,0.00012,30.28158]
[1778594538294,37.37,80604.29,0.0,-0.3508,0.00012,30.28158]
[1778594537825,37.37,80605.56,0.0,-0.35065,0.00012,30.27723]
[1778594538903,37.37,80605.56,0.0,-0.35065,0.00012,30.27723]
[1778594538987,37.37,80606.38,0.0,-0.35054,0.00012,30.27403]
[1778594539772,37.37,80606.38,0.0,-0.35054,0.00012,30.27403]
[1778594543638,37.37,80604.68,0.0,-0.35074,0.00012,30.27972]
[1778594543645,37.37,80604.68,0.0,-0.35074,0.00012,30.27972]
[1778594543714,37.37,80604.55,0.0,-0.35075,0.00012,30.28014]
[1778594547594,37.37,80602.5,0.0,-0.351,0.00012,30.28705]
[1778594547739,37.37,80602.5,0.0,-0.351,0.00012,30.28705]
[1778594547831,37.37,80606.28,0.0,-0.35054,0.00012,30.27407]
[1778594549800,37.37,80606.84,0.0,-0.35047,0.00012,30.27209]
[1778594549843,37.37,80607.86,0.0,-0.35035,0.00012,30.26858]
[1778594551605,37.37,80608.35,0.0,-0.35029,0.00012,30.26687]
[1778594551858,37.37,80608.35,0.0,-0.35029,0.00012,30.26687]
[1778594551859,37.37,80606.43,0.0,-0.35051,0.00012,30.27027]
[1778594553241,37.37,80606.43,0.0,-0.35051,0.00012,30.27027]
[1778594553279,37.37,80606.43,0.0,-0.35051,0.00012,30.27027]
[1778594554012,37.37,80605.7,0.0,-0.35059,0.00012,30.27274]
[1778594554059,37.37,80605.7,0.0,-0.35059,0.00012,30.27274]
[1778594554107,37.37,80605.13,0.0,-0.35066,0.00012,30.27467]
[1778594555969,37.37,80605.13,0.0,-0.35066,0.00012,30.27464]
[1778594556269,37.37,80605.13,0.0,-0.35066,0.00012,30.27464]
[1778594557097,37.37,80598.26,0.0,-0.35149,0.00012,30.29804]
[1778594557143,37.37,80598.26,0.0,-0.35149,0.00012,30.29804]
[1778594557202,37.36,80596.29,0.0,-0.35172,0.00012,30.30424]
[1778594557601,37.36,80596.29,0.0,-0.35172,0.00012,30.30424]
[1778594557927,37.36,80596.29,0.0,-0.35172,0.00012,30.30424]
[1778594558049,37.36,80596.29,0.0,-0.35172,0.00012,30.30424]
[1778594558160,37.36,80596.29,0.0,-0.35172,0.00012,30.30424]
[1778594558241,37.36,80582.93,0.0,-0.35334,0.00012,30.34942]
[1778594558687,37.36,80582.93,0.0,-0.35334,0.00012,30.34942]
[1778594558987,37.36,80582.93,0.0,-0.35334,0.00012,30.34942]
[1778594559039,37.36,80582.93,0.0,-0.35334,0.00012,30.34942]
[1778594559626,37.36,80591.13,0.0,-0.35234,0.00012,30.32172]
[1778594559634,37.36,80591.13,0.0,-0.35234,0.00012,30.32172]
[1778594559671,37.36,80591.13,0.0,-0.35234,0.00012,30.32172]
[1778594559715,37.36,80591.13,0.0,-0.35234,0.00012,30.32172]
[1778594559975,37.36,80591.13,0.0,-0.35234,0.00012,30.32172]
[1778594560039,37.36,80591.13,0.0,-0.35234,0.00012,30.32172]
[1778594560197,37.36,80582.39,0.0,-0.3534,0.00012,30.35115]
[1778594560614,37.36,80582.39,0.0,-0.3534,0.00012,30.35115]
[1778594560641,37.36,80582.39,0.0,-0.3534,0.00012,30.35115]
[1778594560931,37.36,80567.19,0.0,-0.35526,0.00012,30.40192]
[1778594561371,37.36,80567.19,0.0,-0.35526,0.00012,30.40192]
[1778594562729,37.36,80564.75,0.0,-0.35555,0.00012,30.40994]
[1778594562841,37.36,80564.75,0.0,-0.35555,0.00012,30.40995]
[1778594563689,37.36,80564.75,0.0,-0.35555,0.00012,30.40995]
[1778594563738,37.36,80564.75,0.0,-0.35555,0.00012,30.40995]
[1778594563769,37.36,80564.75,0.0,-0.35555,0.00012,30.40995]
[1778594563919,37.36,80564.75,0.0,-0.35555,0.00012,30.40995]
[1778594564294,37.36,80555.24,0.0,-0.35671,0.00012,30.44136]
[1778594565733,37.36,80555.24,0.0,-0.35671,0.00012,30.44123]
[1778594565743,37.36,80555.24,0.0,-0.35671,0.00012,30.44123]
[1778594565973,37.36,80540.61,0.0,-0.3585,0.00012,30.48899]
[1778594567284,37.36,80540.61,0.0,-0.3585,0.00012,30.48899]
[1778594567291,37.36,80540.61,0.0,-0.3585,0.00012,30.48899]
[1778594567305,37.35,80546.82,0.0,-0.35774,0.00012,30.46868]
[1778594568039,37.35,80546.82,0.0,-0.35774,0.00012,30.46868]
[1778594568315,37.35,80546.82,0.0,-0.35774,0.00012,30.46868]
[1778594568819,37.35,80546.88,0.0,-0.35773,0.00012,30.46845]
[1778594568915,37.35,80546.88,0.0,-0.35773,0.00012,30.46845]
[1778594568924,37.35,80542.94,0.0,-0.35821,0.00012,30.48129]
[1778594571373,37.35,80538.23,0.0,-0.35878,0.00012,30.49652]
[1778594571506,37.35,80538.23,0.0,-0.35878,0.00012,30.49652]
[1778594571650,37.35,80538.23,0.0,-0.35878,0.00012,30.49652]
[1778594571803,37.35,80538.23,0.0,-0.35878,0.00012,30.49652]
[1778594572050,37.35,80538.23,0.0,-0.35878,0.00012,30.49652]
[1778594572148,37.35,80526.93,0.0,-0.36017,0.00012,30.53289]
[1778594573025,37.35,80526.93,0.0,-0.36017,0.00012,30.53289]
[1778594576517,37.35,80520.38,0.0,-0.36097,0.00012,30.55383]
[1778594576928,37.35,80520.38,0.0,-0.36097,0.00012,30.55383]
[1778594576949,37.35,80520.49,0.0,-0.36096,0.00012,30.55345]
[1778594577616,37.35,80520.49,0.0,-0.36096,0.00012,30.55345]
[1778594578168,37.35,80520.49,0.0,-0.36096,0.00012,30.55345]
[1778594578560,37.35,80520.72,0.0,-0.36093,0.00012,30.55264]
[1778594582571,37.35,80519.85,0.0,-0.36103,0.00012,30.55529]
[1778594582588,37.35,80519.85,0.0,-0.36103,0.00012,30.55529]
[1778594582986,37.35,80520.67,0.0,-0.36093,0.00012,30.55264]
[1778594585499,37.35,80513.31,0.0,-0.36184,0.00012,30.5762]
[1778594585810,37.35,80513.31,0.0,-0.36184,0.00012,30.5762]
[1778594585821,37.35,80513.31,0.0,-0.36184,0.00012,30.5762]
[1778594585832,37.35,80513.31,0.0,-0.36184,0.00012,30.5762]
[1778594586315,37.35,80520.93,0.0,-0.36091,0.00012,30.55208]
[1778594587319,37.35,80520.93,0.0,-0.36091,0.00012,30.55208]
[1778594587326,37.35,80520.93,0.0,-0.36091,0.00012,30.55208]
[1778594588396,37.36,80529.85,0.0,-0.35982,0.00012,30.52382]
[1778594589501,37.36,80529.85,0.0,-0.35982,0.00012,30.52382]
[1778594589527,37.36,80529.85,0.0,-0.35982,0.00012,30.52382]
[1778594590202,37.36,80529.85,0.0,-0.35982,0.00012,30.52382]
[1778594590290,37.36,80530.78,0.0,-0.35971,0.00012,30.5209]
[1778594590880,37.36,80530.78,0.0,-0.35971,0.00012,30.5209]
[1778594590902,37.36,80530.78,0.0,-0.35971,0.00012,30.5209]
[1778594591352,37.36,80529.87,0.0,-0.35982,0.00012,30.52387]
[1778594594280,37.36,80530.42,0.0,-0.35976,0.00012,30.52216]
[1778594595008,37.36,80530.92,0.0,-0.3597,0.00012,30.52059]
[1778594595103,37.36,80530.59,0.0,-0.35974,0.00012,30.52165]
[1778594595841,37.36,80530.59,0.0,-0.35974,0.00012,30.52165]
[1778594596165,37.36,80530.59,0.0,-0.35974,0.00012,30.52165]
[1778594596296,37.36,80530.59,0.0,-0.35974,0.00012,30.52165]
[1778594596676,37.36,80525.57,0.0,-0.36035,0.00012,30.53782]
[1778594597066,37.36,80525.57,0.0,-0.36035,0.00012,30.53782]
[1778594597162,37.36,80517.13,0.0,-0.3614,0.00012,30.56488]
[1778594598077,37.36,80517.13,0.0,-0.3614,0.00012,30.56488]
[1778594598345,37.36,80516.22,0.0,-0.36151,0.00012,30.56772]
[1778594598765,37.36,80516.22,0.0,-0.36151,0.00012,30.56772]
[1778594598774,37.36,80516.22,0.0,-0.36151,0.00012,30.56772]
[1778594599011,37.36,80516.22,0.0,-0.36151,0.00012,30.56772]
[1778594599208,37.36,80515.75,0.0,-0.36156,0.00012,30.56914]
[1778594604946,37.36,80514.1,0.0,-0.36176,0.00012,30.57414]
[1778594605277,37.36,80514.1,0.0,-0.36176,0.00012,30.57414]
[1778594605316,37.36,80515.09,0.0,-0.36163,0.00012,30.571]
[1778594606801,37.36,80515.09,0.0,-0.36163,0.00012,30.571]
[1778594607231,37.36,80515.09,0.0,-0.36163,0.00012,30.571]
[1778594607274,37.36,80515.09,0.0,-0.36163,0.00012,30.571]
[1778594607349,37.36,80513.02,0.0,-0.36189,0.00012,30.57756]
[1778594607883,37.36,80513.02,0.0,-0.36189,0.00012,30.57756]
[1778594608330,37.36,80513.02,0.0,-0.36189,0.00012,30.57756]
[1778594608374,37.36,80521.96,0.0,-0.36079,0.00012,30.54913]
[1778594609399,37.36,80521.04,0.0,-0.3609,0.00012,30.55208]
[1778594610116,37.36,80521.04,0.0,-0.3609,0.00012,30.55208]
[1778594610207,37.36,80504.54,0.0,-0.36293,0.00012,30.60412]
[1778594611789,37.35,80504.54,0.0,-0.36291,0.00012,30.60078]
[1778594612193,37.35,80506.41,0.0,-0.36267,0.00012,30.59476]
[1778594612937,37.35,80506.41,0.0,-0.36267,0.00012,30.59476]
[1778594612942,37.35,80506.41,0.0,-0.36267,0.00012,30.59476]
[1778594613200,37.35,80504.25,0.0,-0.36293,0.00012,30.60138]
[1778594613621,37.35,80504.25,0.0,-0.36293,0.00012,30.60138]
[1778594614216,37.35,80503.75,0.0,-0.36299,0.00012,30.60278]
[1778594614588,37.35,80503.75,0.0,-0.36299,0.00012,30.60278]
[1778594615121,37.35,80503.75,0.0,-0.36299,0.00012,30.60278]
[1778594615221,37.35,80504.81,0.0,-0.36286,0.00012,30.59945]
[1778594615553,37.35,80504.81,0.0,-0.36286,0.00012,30.59945]
[1778594616224,37.34,80504.81,0.0,-0.36285,0.00012,30.59917]
[1778594619656,37.34,80506.85,0.0,-0.36259,0.00012,30.59251]
[1778594619980,37.34,80506.85,0.0,-0.36259,0.00012,30.59251]
[1778594620250,37.34,80504.54,0.0,-0.36287,0.00012,30.59968]
[1778594621237,37.34,80504.54,0.0,-0.36287,0.00012,30.59968]
[1778594622006,37.34,80503.53,0.0,-0.36299,0.00012,30.60285]
[1778594623756,37.34,80503.09,0.0,-0.36304,0.00012,30.60395]
[1778594624157,37.34,80503.09,0.0,-0.36304,0.00012,30.60395]
[1778594624368,37.34,80503.09,0.0,-0.36304,0.00012,30.60395]
[1778594624278,37.34,80503.35,0.0,-0.36301,0.00012,30.60312]
[1778594624552,37.34,80503.35,0.0,-0.36301,0.00012,30.60312]
[1778594625393,37.34,80503.35,0.0,-0.36301,0.00012,30.60312]
[1778594625980,37.33,80501.0,0.0,-0.36329,0.00012,30.61029]
[1778594627814,37.33,80495.96,0.0,-0.36389,0.00012,30.62545]
[1778594627876,37.33,80495.96,0.0,-0.36389,0.00012,30.62545]
[1778594628306,37.33,80498.12,0.0,-0.36361,0.00012,30.61844]
[1778594630320,37.33,80507.8,0.0,-0.36242,0.00012,30.58801]
[1778594635354,37.32,80508.47,0.0,-0.36234,0.00012,30.58588]
[1778594639265,37.32,80509.48,0.0,-0.36221,0.00012,30.58266]
[1778594644307,37.32,80512.03,0.0,-0.3619,0.00012,30.57454]
[1778594645250,37.32,80513.4,0.0,-0.36173,0.00012,30.57019]
[1778594646211,37.32,80514.04,0.0,-0.36165,0.00012,30.56816]
[1778594647527,37.32,80514.28,0.0,-0.36162,0.00012,30.5674]
[1778594647532,37.32,80514.28,0.0,-0.36162,0.00012,30.5674]
[1778594647533,37.32,80514.28,0.0,-0.36162,0.00012,30.5674]
[1778594647614,37.32,80514.28,0.0,-0.36162,0.00012,30.5674]
[1778594648419,37.32,80514.28,0.0,-0.36162,0.00012,30.5674]
[1778594648426,37.32,80514.62,0.0,-0.36158,0.00012,30.56631]
[1778594648567,37.32,80514.62,0.0,-0.36158,0.00012,30.56631]
[1778594649066,37.32,80514.62,0.0,-0.36158,0.00012,30.56631]
[1778594649140,37.32,80514.62,0.0,-0.36158,0.00012,30.56631]
[1778594649157,37.32,80514.62,0.0,-0.36158,0.00012,30.56631]
[1778594649189,37.32,80514.62,0.0,-0.36158,0.00012,30.56631]
[1778594649353,37.32,80514.62,0.0,-0.36158,0.00012,30.56631]
[1778594649363,37.32,80513.44,0.0,-0.36172,0.00012,30.57006]
[1778594650441,37.32,80510.78,0.0,-0.36205,0.00012,30.57849]
[1778594651153,37.32,80510.78,0.0,-0.36205,0.00012,30.57849]
[1778594651298,37.32,80510.78,0.0,-0.36205,0.00012,30.57849]
[1778594651338,37.32,80507.01,0.0,-0.36251,0.00012,30.59038]
[1778594651502,37.32,80507.01,0.0,-0.36251,0.00012,30.59038]
[1778594652150,37.32,80507.01,0.0,-0.36251,0.00012,30.59038]
[1778594652291,37.32,80507.01,0.0,-0.36251,0.00012,30.59038]
[1778594652383,37.32,80507.01,0.0,-0.36251,0.00012,30.59038]
[1778594652411,37.32,80507.01,0.0,-0.36251,0.00012,30.59038]
[1778594652418,37.32,80497.79,0.0,-0.36365,0.00012,30.61934]
[1778594652462,37.32,80497.79,0.0,-0.36365,0.00012,30.61934]
[1778594652635,37.32,80497.79,0.0,-0.36365,0.00012,30.61934]
[1778594652735,37.32,80497.79,0.0,-0.36365,0.00012,30.61934]
[1778594652833,37.32,80497.79,0.0,-0.36365,0.00012,30.61934]
[1778594653288,37.32,80497.79,0.0,-0.36365,0.00012,30.61934]
[1778594653386,37.32,80471.14,0.0,-0.36694,0.00012,30.70158]
[1778594654293,37.32,80461.67,0.0,-0.36811,0.00012,30.73032]
[1778594654773,37.32,80461.67,0.0,-0.36811,0.00012,30.73032]
[1778594655095,37.32,80461.67,0.0,-0.36811,0.00012,30.73032]
[1778594655105,37.32,80461.67,0.0,-0.36811,0.00012,30.73032]
[1778594655154,37.32,80461.47,0.0,-0.36814,0.00012,30.73094]
[1778594655490,37.32,80461.47,0.0,-0.36814,0.00012,30.73094]
[1778594655600,37.32,80461.47,0.0,-0.36814,0.00012,30.73094]
[1778594656113,37.32,80461.47,0.0,-0.36814,0.00012,30.73094]
[1778594656147,37.32,80461.47,0.0,-0.36814,0.00012,30.73094]
[1778594656194,37.32,80461.47,0.0,-0.36814,0.00012,30.73094]
[1778594656212,37.32,80461.47,0.0,-0.36814,0.00012,30.73094]
[1778594656294,37.32,80465.48,0.0,-0.36764,0.00012,30.71881]
[1778594657091,37.32,80465.48,0.0,-0.36764,0.00012,30.71881]
[1778594657107,37.32,80465.48,0.0,-0.36764,0.00012,30.71881]
[1778594657162,37.32,80465.48,0.0,-0.36764,0.00012,30.71881]
[1778594657164,37.32,80470.05,0.0,-0.36707,0.00012,30.70481]
[1778594658007,37.32,80470.05,0.0,-0.36707,0.00012,30.70481]
[1778594658020,37.32,80470.05,0.0,-0.36707,0.00012,30.70481]
[1778594658032,37.32,80470.05,0.0,-0.36707,0.00012,30.70481]
[1778594658348,37.32,80472.22,0.0,-0.3668,0.00012,30.69809]
[1778594658830,37.32,80472.22,0.0,-0.3668,0.00012,30.69809]
[1778594658839,37.32,80472.22,0.0,-0.3668,0.00012,30.69809]
[1778594658944,37.32,80472.22,0.0,-0.3668,0.00012,30.69809]
[1778594659143,37.32,80469.22,0.0,-0.36717,0.00012,30.70714]
[1778594660755,37.32,80468.95,0.0,-0.36719,0.00012,30.70779]
[1778594660880,37.32,80468.95,0.0,-0.36719,0.00012,30.70779]
[1778594661263,37.32,80468.95,0.0,-0.36719,0.00012,30.70779]
[1778594661358,37.32,80469.73,0.0,-0.3671,0.00012,30.70541]
[1778594662169,37.32,80479.05,0.0,-0.36594,0.00012,30.67672]
[1778594663276,37.32,80479.05,0.0,-0.36594,0.00012,30.67672]
[1778594663375,37.31,80479.24,0.0,-0.36591,0.00012,30.67606]
[1778594664358,37.31,80479.24,0.0,-0.36591,0.00012,30.67606]
[1778594664437,37.31,80479.24,0.0,-0.36591,0.00012,30.67606]
[1778594666400,37.31,80492.52,0.0,-0.36427,0.00012,30.63489]
[1778594666874,37.31,80492.52,0.0,-0.36427,0.00012,30.63489]
[1778594666967,37.31,80493.64,0.0,-0.36413,0.00012,30.6314]
[1778594667754,37.31,80493.64,0.0,-0.36413,0.00012,30.6314]
[1778594668630,37.31,80493.23,0.0,-0.36418,0.00012,30.63264]
[1778594670527,37.31,80506.16,0.0,-0.36258,0.00012,30.59206]
[1778594671040,37.31,80506.16,0.0,-0.36258,0.00012,30.59206]
[1778594672499,37.31,80514.3,0.0,-0.36157,0.00012,30.56311]
[1778594672700,37.31,80514.3,0.0,-0.36157,0.00012,30.56311]
[1778594672718,37.31,80514.3,0.0,-0.36157,0.00012,30.56311]
[1778594672734,37.31,80514.3,0.0,-0.36157,0.00012,30.56311]
[1778594672781,37.31,80514.3,0.0,-0.36157,0.00012,30.56311]
[1778594673293,37.31,80514.3,0.0,-0.36157,0.00012,30.56311]
[1778594673394,37.31,80515.85,0.0,-0.36138,0.00012,30.55818]
[1778594673477,37.31,80515.85,0.0,-0.36138,0.00012,30.55818]
[1778594673953,37.31,80515.85,0.0,-0.36138,0.00012,30.55818]
[1778594673981,37.31,80515.85,0.0,-0.36138,0.00012,30.55818]
[1778594674099,37.31,80515.85,0.0,-0.36138,0.00012,30.55818]
[1778594674115,37.31,80515.85,0.0,-0.36138,0.00012,30.55818]
[1778594674130,37.31,80515.85,0.0,-0.36138,0.00012,30.55818]
[1778594674401,37.31,80515.85,0.0,-0.36138,0.00012,30.55818]
[1778594674421,37.31,80527.86,0.0,-0.3599,0.00012,30.51977]
[1778594674993,37.31,80527.86,0.0,-0.3599,0.00012,30.51977]
[1778594675049,37.31,80527.86,0.0,-0.3599,0.00012,30.51977]
[1778594675286,37.31,80527.86,0.0,-0.3599,0.00012,30.51977]
[1778594675296,37.31,80527.86,0.0,-0.3599,0.00012,30.51977]
[1778594675394,37.31,80533.16,0.0,-0.35925,0.00012,30.50267]
[1778594675579,37.31,80533.16,0.0,-0.35925,0.00012,30.50267]
[1778594675652,37.31,80533.16,0.0,-0.35925,0.00012,30.50267]
[1778594675680,37.31,80533.16,0.0,-0.35925,0.00012,30.50267]
[1778594675984,37.31,80533.16,0.0,-0.35925,0.00012,30.50267]
[1778594675994,37.31,80533.16,0.0,-0.35925,0.00012,30.50267]
[1778594676187,37.31,80550.49,0.0,-0.35712,0.00012,30.44604]
[1778594676611,37.31,80550.49,0.0,-0.35712,0.00012,30.44604]
[1778594676645,37.31,80550.49,0.0,-0.35712,0.00012,30.44604]
[1778594676765,37.31,80550.49,0.0,-0.35712,0.00012,30.44604]
[1778594676862,37.31,80550.49,0.0,-0.35712,0.00012,30.44604]
[1778594677030,37.31,80550.49,0.0,-0.35712,0.00012,30.44604]
[1778594677276,37.31,80550.49,0.0,-0.35712,0.00012,30.44604]
[1778594677337,37.31,80554.32,0.0,-0.35665,0.00012,30.43345]
[1778594677965,37.31,80554.32,0.0,-0.35665,0.00012,30.43345]
[1778594677997,37.31,80554.32,0.0,-0.35665,0.00012,30.43345]
[1778594678243,37.31,80544.12,0.0,-0.35789,0.00012,30.46676]
[1778594678645,37.31,80544.12,0.0,-0.35789,0.00012,30.46676]
[1778594678657,37.31,80544.12,0.0,-0.35789,0.00012,30.46676]
[1778594678662,37.31,80544.12,0.0,-0.35789,0.00012,30.46676]
[1778594678673,37.31,80544.12,0.0,-0.35789,0.00012,30.46676]
[1778594679279,37.31,80543.6,0.0,-0.35796,0.00012,30.46846]
[1778594679713,37.31,80543.6,0.0,-0.35796,0.00012,30.46846]
[1778594679760,37.31,80538.3,0.0,-0.35861,0.00012,30.48572]
[1778594685325,37.31,80542.58,0.0,-0.35808,0.00012,30.47155]
[1778594685362,37.31,80542.25,0.0,-0.35811,0.00012,30.47257]
[1778594688924,37.3,80541.03,0.0,-0.35826,0.00012,30.4764]
[1778594690379,37.3,80543.72,0.0,-0.35793,0.00012,30.46758]
[1778594691020,37.3,80548.23,0.0,-0.35737,0.00012,30.45278]
[1778594691481,37.3,80548.23,0.0,-0.35737,0.00012,30.45278]
[1778594691749,37.3,80549.54,0.0,-0.35721,0.00012,30.4484]
[1778594695584,37.3,80551.46,0.0,-0.35697,0.00012,30.44199]
[1778594695674,37.3,80551.46,0.0,-0.35697,0.00012,30.44199]
[1778594696289,37.3,80554.59,0.0,-0.35659,0.00012,30.43165]
[1778594697643,37.3,80554.59,0.0,-0.35659,0.00012,30.43162]
[1778594697870,37.3,80556.6,0.0,-0.35634,0.00012,30.42496]
[1778594700600,37.3,80563.25,0.0,-0.35552,0.00012,30.40289]
[1778594700615,37.3,80563.25,0.0,-0.35552,0.00012,30.40289]
[1778594700706,37.3,80563.25,0.0,-0.35552,0.00012,30.40289]
[1778594701336,37.3,80563.25,0.0,-0.35552,0.00012,30.40289]
[1778594701359,37.3,80563.25,0.0,-0.35552,0.00012,30.40289]
[1778594701391,37.3,80563.25,0.0,-0.35552,0.00012,30.40289]
[1778594701503,37.3,80563.46,0.0,-0.3555,0.00012,30.40217]
[1778594701558,37.3,80563.46,0.0,-0.3555,0.00012,30.40217]
[1778594701777,37.3,80563.46,0.0,-0.3555,0.00012,30.40217]
[1778594702210,37.3,80563.46,0.0,-0.3555,0.00012,30.40217]
[1778594702228,37.3,80563.46,0.0,-0.3555,0.00012,30.40217]
[1778594702370,37.3,80563.46,0.0,-0.3555,0.00012,30.40217]
[1778594702432,37.3,80573.51,0.0,-0.35427,0.00012,30.36862]
[1778594702841,37.3,80573.51,0.0,-0.35427,0.00012,30.36862]
[1778594703047,37.3,80573.51,0.0,-0.35427,0.00012,30.36862]
[1778594703068,37.3,80573.51,0.0,-0.35427,0.00012,30.36862]
[1778594703185,37.3,80573.51,0.0,-0.35427,0.00012,30.36862]
[1778594703214,37.3,80573.51,0.0,-0.35427,0.00012,30.36862]
[1778594703352,37.3,80573.51,0.0,-0.35427,0.00012,30.36862]
[1778594703430,37.3,80573.51,0.0,-0.35427,0.00012,30.36862]
[1778594703464,37.3,80586.29,0.0,-0.35271,0.00012,30.32557]
[1778594703718,37.3,80586.29,0.0,-0.35271,0.00012,30.32557]
[1778594704311,37.3,80586.29,0.0,-0.35271,0.00012,30.32557]
[1778594704345,37.3,80586.29,0.0,-0.35271,0.00012,30.32557]
[1778594704418,37.3,80586.29,0.0,-0.35271,0.00012,30.32557]
[1778594704411,37.3,80603.71,0.0,-0.35059,0.00012,30.26612]
[1778594704561,37.3,80603.71,0.0,-0.35059,0.00012,30.26612]
[1778594704991,37.3,80603.71,0.0,-0.35059,0.00012,30.26612]
[1778594705012,37.3,80603.71,0.0,-0.35059,0.00012,30.26612]
[1778594705090,37.3,80612.64,0.0,-0.3495,0.00012,30.23522]
[1778594705722,37.3,80612.64,0.0,-0.3495,0.00012,30.23522]
[1778594705737,37.3,80612.64,0.0,-0.3495,0.00012,30.23522]
[1778594706213,37.3,80612.64,0.0,-0.3495,0.00012,30.23522]
[1778594706226,37.3,80612.64,0.0,-0.3495,0.00012,30.23522]
[1778594706252,37.3,80612.64,0.0,-0.3495,0.00012,30.23522]
[1778594706499,37.3,80612.64,0.0,-0.3495,0.00012,30.23522]
[1778594706431,37.3,80610.31,0.0,-0.34978,0.00012,30.24323]
[1778594706583,37.3,80610.31,0.0,-0.34978,0.00012,30.24323]
[1778594707038,37.3,80610.31,0.0,-0.34978,0.00012,30.24323]
[1778594707819,37.3,80618.47,0.0,-0.34879,0.00012,30.21488]
[1778594707849,37.3,80618.47,0.0,-0.34879,0.00012,30.21488]
[1778594707958,37.3,80618.47,0.0,-0.34879,0.00012,30.21488]
[1778594708036,37.3,80618.47,0.0,-0.34879,0.00012,30.21488]
[1778594708320,37.3,80618.47,0.0,-0.34879,0.00012,30.21488]
[1778594708351,37.3,80618.47,0.0,-0.34879,0.00012,30.21488]
[1778594708490,37.3,80621.1,0.0,-0.34847,0.00012,30.20571]
[1778594711512,37.3,80612.27,0.0,-0.34954,0.00012,30.23638]
[1778594711548,37.3,80612.27,0.0,-0.34954,0.00012,30.23638]
[1778594711562,37.3,80612.27,0.0,-0.34954,0.00012,30.23638]
[1778594711740,37.3,80612.27,0.0,-0.34954,0.00012,30.23638]
[1778594711774,37.3,80612.27,0.0,-0.34954,0.00012,30.23638]
[1778594711930,37.3,80612.27,0.0,-0.34954,0.00012,30.23638]
[1778594712150,37.3,80612.27,0.0,-0.34954,0.00012,30.23638]
[1778594712369,37.3,80612.27,0.0,-0.34954,0.00012,30.23638]
[1778594712429,37.3,80612.27,0.0,-0.34954,0.00012,30.23638]
[1778594712484,37.3,80612.27,0.0,-0.34954,0.00012,30.23638]
[1778594712498,37.3,80626.48,0.0,-0.34781,0.00012,30.18688]
[1778594713523,37.3,80636.64,0.0,-0.34658,0.00012,30.15114]
[1778594714009,37.3,80636.64,0.0,-0.34658,0.00012,30.15114]
[1778594714091,37.3,80636.27,0.0,-0.34663,0.00012,30.15249]
[1778594714801,37.3,80636.27,0.0,-0.34663,0.00012,30.15249]
[1778594714813,37.3,80636.27,0.0,-0.34663,0.00012,30.15249]
[1778594715014,37.3,80636.27,0.0,-0.34663,0.00012,30.15249]
[1778594715145,37.3,80640.31,0.0,-0.34614,0.00012,30.13824]
[1778594716183,37.3,80640.31,0.0,-0.34614,0.00012,30.13824]
[1778594716212,37.3,80642.22,0.0,-0.34591,0.00012,30.13152]
[1778594716540,37.3,80642.22,0.0,-0.34591,0.00012,30.13152]
[1778594717299,37.3,80642.22,0.0,-0.34591,0.00012,30.13152]
[1778594717490,37.3,80641.89,0.0,-0.34595,0.00012,30.13274]
[1778594718154,37.3,80641.89,0.0,-0.34595,0.00012,30.13274]
[1778594718244,37.3,80642.17,0.0,-0.34592,0.00012,30.1318]
[1778594718822,37.3,80642.17,0.0,-0.34592,0.00012,30.1318]
[1778594720468,37.3,80638.8,0.0,-0.34633,0.00012,30.14379]
[1778594720866,37.3,80636.49,0.0,-0.34661,0.00012,30.15199]
[1778594721539,37.3,80642.78,0.0,-0.34585,0.00012,30.12977]
[1778594721556,37.3,80642.78,0.0,-0.34585,0.00012,30.12977]
[1778594721570,37.3,80642.78,0.0,-0.34585,0.00012,30.12977]
[1778594721763,37.3,80642.78,0.0,-0.34585,0.00012,30.12977]
[1778594721791,37.3,80642.78,0.0,-0.34585,0.00012,30.12977]
[1778594721969,37.3,80642.78,0.0,-0.34585,0.00012,30.12977]
[1778594722396,37.3,80645.91,0.0,-0.34547,0.00012,30.1187]
[1778594722715,37.3,80645.91,0.0,-0.34547,0.00012,30.1187]
[1778594722928,37.3,80645.91,0.0,-0.34547,0.00012,30.1187]
[1778594723434,37.3,80645.91,0.0,-0.34547,0.00012,30.1187]
[1778594723441,37.3,80645.91,0.0,-0.34547,0.00012,30.1187]
[1778594723532,37.3,80651.45,0.0,-0.3448,0.00012,30.09902]
[1778594724926,37.3,80654.94,0.0,-0.34438,0.00012,30.08662]
[1778594724939,37.3,80654.94,0.0,-0.34438,0.00012,30.08662]
[1778594725052,37.3,80654.94,0.0,-0.34438,0.00012,30.08662]
[1778594725131,37.3,80649.44,0.0,-0.34505,0.00012,30.10636]
[1778594725779,37.3,80649.44,0.0,-0.34505,0.00012,30.10636]
[1778594725788,37.3,80649.44,0.0,-0.34505,0.00012,30.10636]
[1778594725898,37.3,80649.44,0.0,-0.34505,0.00012,30.10636]
[1778594725925,37.3,80649.44,0.0,-0.34505,0.00012,30.10636]
[1778594726357,37.3,80649.44,0.0,-0.34505,0.00012,30.10636]
[1778594726367,37.3,80638.88,0.0,-0.34633,0.00012,30.14392]
[1778594728036,37.3,80638.88,0.0,-0.34633,0.00012,30.14396]
[1778594728325,37.3,80638.88,0.0,-0.34633,0.00012,30.14396]
[1778594728407,37.3,80638.88,0.0,-0.34633,0.00012,30.14396]
[1778594728490,37.3,80638.99,0.0,-0.34632,0.00012,30.14362]
[1778594730463,37.31,80638.99,0.0,-0.34632,0.00012,30.14366]
[1778594730471,37.31,80626.48,0.0,-0.34784,0.00012,30.18769]
[1778594730596,37.31,80626.48,0.0,-0.34784,0.00012,30.18769]
[1778594730630,37.31,80626.48,0.0,-0.34784,0.00012,30.18769]
[1778594731035,37.31,80626.48,0.0,-0.34783,0.00012,30.18451]
[1778594732020,37.31,80626.48,0.0,-0.34783,0.00012,30.18451]
[1778594732048,37.31,80626.48,0.0,-0.34783,0.00012,30.18451]
[1778594732187,37.31,80626.48,0.0,-0.34783,0.00012,30.18451]
[1778594732470,37.31,80624.15,0.0,-0.34811,0.00012,30.19266]
[1778594732787,37.31,80624.15,0.0,-0.34811,0.00012,30.19266]
[1778594732805,37.31,80624.15,0.0,-0.34811,0.00012,30.19266]
[1778594733362,37.31,80624.15,0.0,-0.34811,0.00012,30.19266]
[1778594733366,37.31,80624.15,0.0,-0.34811,0.00012,30.19266]
[1778594733449,37.31,80624.15,0.0,-0.34811,0.00012,30.19266]
[1778594734432,37.31,80634.71,0.0,-0.34683,0.00012,30.15562]
[1778594734907,37.31,80634.71,0.0,-0.34683,0.00012,30.15562]
[1778594734921,37.31,80634.71,0.0,-0.34683,0.00012,30.15562]
[1778594735107,37.31,80634.71,0.0,-0.34683,0.00012,30.15562]
[1778594735147,37.31,80635.43,0.0,-0.34674,0.00012,30.15312]
[1778594735648,37.31,80635.43,0.0,-0.34674,0.00012,30.15312]
[1778594736514,37.31,80635.44,0.0,-0.34674,0.00012,30.15313]
[1778594738077,37.31,80636.22,0.0,-0.34665,0.00012,30.15041]
[1778594738642,37.31,80637.68,0.0,-0.34647,0.00012,30.1453]
[1778594739499,37.31,80637.68,0.0,-0.34647,0.00012,30.1453]
[1778594739542,37.31,80637.37,0.0,-0.34651,0.00012,30.14644]
[1778594740694,37.31,80637.61,0.0,-0.34648,0.00012,30.14563]
[1778594741103,37.31,80637.61,0.0,-0.34649,0.00012,30.14568]
[1778594745424,37.31,80638.72,0.0,-0.34635,0.00012,30.14183]
[1778594745612,37.31,80643.13,0.0,-0.34582,0.00012,30.12624]
[1778594746363,37.31,80648.83,0.0,-0.34513,0.00012,30.10602]
[1778594751556,37.31,80650.67,0.0,-0.3449,0.00012,30.09917]
[1778594752034,37.31,80650.67,0.0,-0.3449,0.00012,30.0991]
[1778594753009,37.31,80653.62,0.0,-0.34454,0.00012,30.08849]
[1778594753430,37.31,80653.93,0.0,-0.3445,0.00012,30.08732]
[1778594754732,37.3,80661.93,0.0,-0.34353,0.00012,30.05855]
[1778594755092,37.3,80661.93,0.0,-0.34353,0.00012,30.05855]
[1778594755511,37.3,80661.93,0.0,-0.34353,0.00012,30.05855]
[1778594755201,37.3,80661.93,0.0,-0.34353,0.00012,30.05851]
[1778594756208,37.3,80664.99,0.0,-0.34316,0.00012,30.04745]
[1778594758983,37.3,80666.31,0.0,-0.343,0.00012,30.04263]
[1778594759530,37.3,80675.41,0.0,-0.3419,0.00012,30.00963]
[1778594760717,37.3,80668.66,0.0,-0.34272,0.00012,30.03411]
[1778594760836,37.3,80668.66,0.0,-0.34272,0.00012,30.03411]
[1778594760927,37.3,80668.66,0.0,-0.34272,0.00012,30.03411]
[1778594761247,37.3,80668.66,0.0,-0.34272,0.00012,30.03409]
[1778594761591,37.3,80668.66,0.0,-0.34272,0.00012,30.03409]
[1778594761950,37.3,80668.66,0.0,-0.34272,0.00012,30.03409]
[1778594763080,37.3,80664.68,0.0,-0.3432,0.00012,30.04847]
[1778594763347,37.3,80674.96,0.0,-0.34196,0.00012,30.0112]
[1778594763925,37.3,80674.96,0.0,-0.34196,0.00012,30.0112]
[1778594765327,37.3,80674.96,0.0,-0.34196,0.00012,30.01121]
[1778594765483,37.3,80671.81,0.0,-0.34234,0.00012,30.02265]
[1778594768502,37.3,80670.86,0.0,-0.34245,0.00012,30.02608]
[1778594768601,37.3,80670.41,0.0,-0.3425,0.00012,30.0277]
[1778594768605,37.3,80670.41,0.0,-0.3425,0.00012,30.0277]
[1778594768638,37.3,80670.41,0.0,-0.3425,0.00012,30.0277]
[1778594769431,37.3,80670.41,0.0,-0.3425,0.00012,30.0277]
[1778594769528,37.3,80659.13,0.0,-0.34386,0.00012,30.06838]
[1778594775101,37.3,80656.17,0.0,-0.34422,0.00012,30.07896]
[1778594775122,37.3,80656.17,0.0,-0.34422,0.00012,30.07896]
[1778594775257,37.3,80656.17,0.0,-0.34422,0.00012,30.07896]
[1778594775539,37.3,80666.44,0.0,-0.34298,0.00012,30.0421]
[1778594777359,37.3,80670.56,0.0,-0.34249,0.00012,30.02718]
[1778594777653,37.3,80670.56,0.0,-0.34249,0.00012,30.02718]
[1778594778486,37.3,80670.43,0.0,-0.3425,0.00012,30.02765]
[1778594780792,37.3,80671.06,0.0,-0.34243,0.00012,30.02537]
[1778594781741,37.3,80669.08,0.0,-0.34266,0.00012,30.03254]
[1778594782487,37.3,80665.86,0.0,-0.34305,0.00012,30.04417]
[1778594783786,37.3,80665.32,0.0,-0.34312,0.00012,30.04611]
[1778594784408,37.3,80665.32,0.0,-0.34312,0.00012,30.0461]
[1778594784759,37.3,80665.32,0.0,-0.34312,0.00012,30.0461]
[1778594784818,37.3,80665.32,0.0,-0.34312,0.00012,30.0461]
[1778594785518,37.3,80652.98,0.0,-0.34461,0.00012,30.0904]
[1778594785838,37.3,80652.98,0.0,-0.34461,0.00012,30.0904]
[1778594786228,37.3,80652.98,0.0,-0.34461,0.00012,30.0904]
[1778594786422,37.3,80653.05,0.0,-0.3446,0.00012,30.09011]
[1778594786720,37.3,80653.05,0.0,-0.3446,0.00012,30.09011]
[1778594787548,37.3,80653.05,0.0,-0.3446,0.00012,30.09011]
[1778594787574,37.3,80653.05,0.0,-0.3446,0.00012,30.09011]
[1778594787583,37.3,80653.05,0.0,-0.3446,0.00012,30.09011]
[1778594788512,37.3,80649.91,0.0,-0.34498,0.00012,30.10147]
[1778594793378,37.3,80654.33,0.0,-0.34444,0.00012,30.08255]
[1778594793627,37.3,80656.65,0.0,-0.34415,0.00012,30.0742]
[1778594793668,37.3,80656.65,0.0,-0.34415,0.00012,30.0742]
[1778594793787,37.3,80656.65,0.0,-0.34415,0.00012,30.0742]
[1778594794478,37.3,80656.93,0.0,-0.34412,0.00012,30.07316]
[1778594795309,37.3,80656.93,0.0,-0.34412,0.00012,30.07316]
[1778594795533,37.3,80670.53,0.0,-0.34248,0.00012,30.02413]
[1778594795981,37.3,80670.53,0.0,-0.34248,0.00012,30.02413]
[1778594796092,37.3,80670.53,0.0,-0.34248,0.00012,30.02413]
[1778594796262,37.3,80670.53,0.0,-0.34248,0.00012,30.02413]
[1778594796578,37.3,80670.54,0.0,-0.34248,0.00012,30.02409]
[1778594802535,37.3,80671.24,0.0,-0.34239,0.00012,30.02158]
[1778594804167,37.3,80670.93,0.0,-0.34243,0.00012,30.02271]
[1778594805042,37.3,80672.33,0.0,-0.34226,0.00012,30.01764]
[1778594806391,37.3,80675.46,0.0,-0.34189,0.00012,30.00628]
[1778594806404,37.3,80675.46,0.0,-0.34189,0.00012,30.00628]
[1778594806608,37.3,80675.46,0.0,-0.34189,0.00012,30.00628]
[1778594808436,37.3,80681.35,0.0,-0.34118,0.00012,29.98486]
[1778594808442,37.3,80681.35,0.0,-0.34118,0.00012,29.98486]
[1778594813612,37.31,80681.02,0.0,-0.34122,0.00012,29.98625]
[1778594814590,37.31,80681.02,0.0,-0.34122,0.00012,29.98625]
[1778594814618,37.31,80679.6,0.0,-0.3414,0.00012,29.99145]
[1778594815094,37.31,80679.6,0.0,-0.3414,0.00012,29.99145]
[1778594816494,37.31,80679.0,0.0,-0.34147,0.00012,29.99366]
[1778594816638,37.31,80677.57,0.0,-0.34164,0.00012,29.99888]
[1778594817111,37.31,80677.57,0.0,-0.34164,0.00012,29.99888]
[1778594817356,37.31,80677.57,0.0,-0.34164,0.00012,29.99888]
[1778594817495,37.31,80677.57,0.0,-0.34164,0.00012,29.99888]
[1778594817639,37.31,80675.41,0.0,-0.3419,0.00012,30.00675]
[1778594818696,37.31,80668.52,0.0,-0.34273,0.00012,30.03175]
[1778594819213,37.31,80668.52,0.0,-0.34273,0.00012,30.03175]
[1778594819261,37.31,80668.52,0.0,-0.34273,0.00012,30.03175]
[1778594819725,37.31,80669.06,0.0,-0.34267,0.00012,30.02978]
[1778594820791,37.31,80672.39,0.0,-0.34226,0.00012,30.01771]
[1778594822194,37.3,80682.51,0.0,-0.34104,0.00012,29.98066]
[1778594822724,37.3,80682.51,0.0,-0.34104,0.00012,29.98066]
[1778594823538,37.3,80682.51,0.0,-0.34104,0.00012,29.98066]
[1778594824492,37.31,80684.91,0.0,-0.34076,0.00012,29.97215]
[1778594824506,37.31,80684.91,0.0,-0.34076,0.00012,29.97215]
[1778594824593,37.31,80683.73,0.0,-0.34091,0.00012,29.97679]
[1778594824747,37.31,80683.73,0.0,-0.34091,0.00012,29.97679]
[1778594825975,37.31,80681.53,0.0,-0.34118,0.00012,29.98483]
[1778594826021,37.31,80681.53,0.0,-0.34118,0.00012,29.98483]
[1778594826122,37.31,80680.74,0.0,-0.34127,0.00012,29.98758]
[1778594827795,37.31,80681.0,0.0,-0.34123,0.00012,29.98648]
[1778594827846,37.31,80681.0,0.0,-0.34123,0.00012,29.98648]
[1778594828041,37.31,80681.0,0.0,-0.34123,0.00012,29.98648]
[1778594828142,37.31,80680.58,0.0,-0.34128,0.00012,29.98787]
[1778594833926,37.3,80680.6,0.0,-0.34125,0.00012,29.98709]
[1778594835190,37.3,80680.93,0.0,-0.34121,0.00012,29.98575]
[1778594835696,37.3,80686.81,0.0,-0.34049,0.00012,29.96395]
[1778594837305,37.29,80687.91,0.0,-0.34033,0.00012,29.95872]
[1778594838769,37.29,80688.8,0.0,-0.34022,0.00012,29.95533]
[1778594842311,37.28,80688.88,0.0,-0.3402,0.00012,29.95469]
[1778594843135,37.28,80687.33,0.0,-0.34038,0.00012,29.96015]
[1778594843409,37.28,80687.33,0.0,-0.34038,0.00012,29.96015]
[1778594843415,37.28,80687.33,0.0,-0.34038,0.00012,29.96015]
[1778594843509,37.28,80687.95,0.0,-0.3403,0.00012,29.95775]
[1778594845320,37.28,80687.95,0.0,-0.3403,0.00012,29.95775]
[1778594845362,37.28,80687.95,0.0,-0.3403,0.00012,29.95775]
[1778594845368,37.28,80687.95,0.0,-0.3403,0.00012,29.95775]
[1778594847624,37.28,80691.05,0.0,-0.33992,0.00012,29.94611]
[1778594850349,37.28,80690.56,0.0,-0.33997,0.00012,29.94757]
[1778594850925,37.27,80691.82,0.0,-0.33981,0.00012,29.9427]
[1778594851151,37.27,80691.82,0.0,-0.33981,0.00012,29.9427]
[1778594851664,37.27,80691.82,0.0,-0.33981,0.00012,29.9427]
[1778594851814,37.27,80692.12,0.0,-0.33976,0.00012,29.93828]
[1778594852526,37.27,80694.71,0.0,-0.33944,0.00012,29.92861]
[1778594858090,37.26,80693.02,0.0,-0.33961,0.00012,29.93351]
[1778594860005,37.26,80693.49,0.0,-0.33955,0.00012,29.93168]
[1778594860010,37.26,80693.49,0.0,-0.33955,0.00012,29.93168]
[1778594860015,37.26,80693.49,0.0,-0.33955,0.00012,29.93168]
[1778594860050,37.26,80693.49,0.0,-0.33955,0.00012,29.93168]
[1778594860130,37.26,80693.49,0.0,-0.33955,0.00012,29.93168]
[1778594860326,37.26,80693.49,0.0,-0.33955,0.00012,29.93168]
[1778594860408,37.26,80693.49,0.0,-0.33955,0.00012,29.93168]
[1778594860629,37.26,80693.49,0.0,-0.33955,0.00012,29.93168]
[1778594860600,37.26,80695.14,0.0,-0.33934,0.00012,29.92539]
[1778594860805,37.26,80695.14,0.0,-0.33934,0.00012,29.92539]
[1778594860963,37.26,80695.14,0.0,-0.33934,0.00012,29.92539]
[1778594861017,37.26,80695.14,0.0,-0.33934,0.00012,29.92539]
[1778594861173,37.26,80695.14,0.0,-0.33934,0.00012,29.92539]
[1778594861223,37.26,80695.14,0.0,-0.33934,0.00012,29.92539]
[1778594861266,37.26,80695.14,0.0,-0.33934,0.00012,29.92539]
[1778594861326,37.26,80695.14,0.0,-0.33934,0.00012,29.92539]
[1778594861355,37.26,80695.14,0.0,-0.33934,0.00012,29.92539]
[1778594861516,37.26,80714.1,0.0,-0.33706,0.00012,29.85466]
[1778594862043,37.26,80714.1,0.0,-0.33706,0.00012,29.85466]
[1778594862308,37.26,80716.95,0.0,-0.33672,0.00012,29.84392]
[1778594863355,37.26,80716.95,0.0,-0.33672,0.00012,29.84392]
[1778594864926,37.26,80715.31,0.0,-0.33692,0.00012,29.85003]
[1778594864938,37.26,80715.31,0.0,-0.33692,0.00012,29.85003]
[1778594865271,37.26,80703.01,0.0,-0.33839,0.00012,29.89601]
[1778594865720,37.26,80703.01,0.0,-0.33839,0.00012,29.89601]
[1778594865749,37.26,80703.01,0.0,-0.33839,0.00012,29.89601]
[1778594865897,37.26,80703.01,0.0,-0.33839,0.00012,29.89601]
[1778594866161,37.26,80703.01,0.0,-0.33839,0.00012,29.89601]
[1778594866636,37.26,80703.01,0.0,-0.33839,0.00012,29.89601]
[1778594866673,37.26,80703.01,0.0,-0.33839,0.00012,29.89601]
[1778594866658,37.26,80700.79,0.0,-0.33865,0.00012,29.90416]
[1778594868126,37.26,80700.78,0.0,-0.33866,0.00012,29.9042]
[1778594868198,37.26,80700.78,0.0,-0.33866,0.00012,29.9042]
[1778594868224,37.26,80699.13,0.0,-0.33885,0.00012,29.91018]
[1778594870170,37.26,80699.13,0.0,-0.33885,0.00012,29.91018]
[1778594870512,37.25,80700.06,0.0,-0.33873,0.00012,29.90656]
[1778594872240,37.25,80700.06,0.0,-0.33873,0.00012,29.90656]
[1778594872509,37.25,80700.06,0.0,-0.33873,0.00012,29.90656]
[1778594872532,37.25,80700.06,0.0,-0.33873,0.00012,29.90656]
[1778594872571,37.25,80700.06,0.0,-0.33873,0.00012,29.90656]
[1778594872647,37.25,80700.06,0.0,-0.33873,0.00012,29.90656]
[1778594872667,37.25,80700.64,0.0,-0.33866,0.00012,29.90423]
[1778594872892,37.25,80700.64,0.0,-0.33866,0.00012,29.90423]
[1778594873049,37.25,80700.64,0.0,-0.33866,0.00012,29.90423]
[1778594874348,37.25,80700.64,0.0,-0.33866,0.00012,29.90423]
[1778594874382,37.25,80683.45,0.0,-0.3407,0.00012,29.96675]
[1778594875266,37.25,80683.45,0.0,-0.3407,0.00012,29.96675]
[1778594875348,37.25,80683.45,0.0,-0.3407,0.00012,29.96675]
[1778594875379,37.25,80683.45,0.0,-0.3407,0.00012,29.96675]
[1778594875468,37.25,80683.75,0.0,-0.34066,0.00012,29.96569]
[1778594876320,37.25,80683.75,0.0,-0.34066,0.00012,29.96569]
[1778594876340,37.25,80683.75,0.0,-0.34066,0.00012,29.96569]
[1778594877863,37.24,80690.23,0.0,-0.33988,0.00012,29.94161]
[1778594877878,37.24,80690.23,0.0,-0.33988,0.00012,29.94161]
[1778594880401,37.24,80690.48,0.0,-0.33984,0.00012,29.94058]
[1778594880646,37.24,80690.48,0.0,-0.33984,0.00012,29.94058]
[1778594880659,37.24,80690.48,0.0,-0.33984,0.00012,29.94058]
[1778594880484,37.24,80690.61,0.0,-0.33982,0.00012,29.93989]
[1778594880707,37.24,80690.61,0.0,-0.33982,0.00012,29.93989]
[1778594881053,37.24,80690.61,0.0,-0.33982,0.00012,29.93989]
[1778594881066,37.24,80690.61,0.0,-0.33982,0.00012,29.93989]
[1778594881068,37.24,80690.61,0.0,-0.33982,0.00012,29.93989]
[1778594881131,37.24,80685.04,0.0,-0.34049,0.00012,29.96041]
[1778594882001,37.24,80685.04,0.0,-0.34049,0.00012,29.96041]
[1778594882485,37.24,80685.04,0.0,-0.34049,0.00012,29.96041]
[1778594882577,37.24,80678.87,0.0,-0.34123,0.00012,29.98281]
[1778594884963,37.24,80683.31,0.0,-0.34069,0.00012,29.96657]
[1778594885532,37.24,80683.31,0.0,-0.34069,0.00012,29.96657]
[1778594889492,37.24,80682.3,0.0,-0.3408,0.00012,29.96972]
[1778594889593,37.23,80682.26,0.0,-0.3408,0.00012,29.96977]
[1778594891224,37.23,80682.26,0.0,-0.3408,0.00012,29.96977]
[1778594891230,37.23,80682.26,0.0,-0.3408,0.00012,29.96977]
[1778594891404,37.23,80680.86,0.0,-0.34096,0.00012,29.97471]
[1778594893021,37.23,80680.86,0.0,-0.34096,0.00012,29.97471]
[1778594898230,37.23,80676.57,0.0,-0.34149,0.00012,29.99066]
[1778594900129,37.24,80669.16,0.0,-0.34238,0.00012,30.01768]
[1778594900444,37.24,80668.92,0.0,-0.34241,0.00012,30.01856]
[1778594900755,37.24,80668.92,0.0,-0.34241,0.00012,30.01856]
[1778594900773,37.24,80668.92,0.0,-0.34241,0.00012,30.01856]
[1778594901252,37.24,80668.92,0.0,-0.34241,0.00012,30.01856]
[1778594906285,37.24,80668.24,0.0,-0.3425,0.00012,30.02105]
[1778594906821,37.24,80668.24,0.0,-0.3425,0.00012,30.02105]
[1778594906849,37.24,80668.24,0.0,-0.3425,0.00012,30.02105]
[1778594906854,37.24,80668.24,0.0,-0.3425,0.00012,30.02105]
[1778594907293,37.24,80669.04,0.0,-0.3424,0.00012,30.01814]
[1778594908300,37.23,80659.2,0.0,-0.34359,0.00012,30.05373]
[1778594910128,37.23,80658.32,0.0,-0.34369,0.00012,30.05687]
[1778594910142,37.23,80658.32,0.0,-0.34369,0.00012,30.05687]
[1778594910166,37.23,80658.32,0.0,-0.34369,0.00012,30.05687]
[1778594914066,37.23,80638.5,0.0,-0.34607,0.00012,30.12433]
[1778594915316,37.23,80638.5,0.0,-0.34607,0.00012,30.12425]
[1778594915450,37.23,80638.5,0.0,-0.34607,0.00012,30.12425]
[1778594915484,37.23,80638.5,0.0,-0.34607,0.00012,30.12425]
[1778594915637,37.23,80634.16,0.0,-0.3466,0.00012,30.13955]
[1778594916493,37.23,80622.63,0.0,-0.348,0.00012,30.18015]
[1778594917385,37.23,80622.63,0.0,-0.348,0.00012,30.18015]
[1778594917467,37.23,80621.28,0.0,-0.34816,0.00012,30.18479]
[1778594917829,37.23,80621.28,0.0,-0.34816,0.00012,30.18479]
[1778594918031,37.23,80621.28,0.0,-0.34816,0.00012,30.18479]
[1778594918089,37.23,80621.28,0.0,-0.34816,0.00012,30.18479]
[1778594918210,37.23,80621.28,0.0,-0.34816,0.00012,30.18479]
[1778594918477,37.23,80631.7,0.0,-0.34689,0.00012,30.14819]
[1778594919381,37.23,80631.7,0.0,-0.34689,0.00012,30.14819]
[1778594919388,37.23,80631.7,0.0,-0.34689,0.00012,30.14819]
[1778594919490,37.23,80630.41,0.0,-0.34705,0.00012,30.15268]
[1778594920779,37.23,80630.41,0.0,-0.34705,0.00012,30.15266]
[1778594920786,37.23,80630.41,0.0,-0.34705,0.00012,30.15266]
[1778594920791,37.23,80630.41,0.0,-0.34705,0.00012,30.15266]
[1778594920946,37.23,80630.41,0.0,-0.34705,0.00012,30.15266]
[1778594920971,37.23,80630.41,0.0,-0.34705,0.00012,30.15266]
[1778594921100,37.23,80630.41,0.0,-0.34705,0.00012,30.15266]
[1778594921171,37.23,80630.41,0.0,-0.34705,0.00012,30.15266]
[1778594921391,37.23,80630.42,0.0,-0.34704,0.00012,30.15257]
[1778594923411,37.23,80620.58,0.0,-0.34824,0.00012,30.18715]
[1778594923852,37.23,80620.58,0.0,-0.34824,0.00012,30.18715]
[1778594924300,37.23,80620.58,0.0,-0.34824,0.00012,30.18715]
[1778594924549,37.23,80620.58,0.0,-0.34824,0.00012,30.18715]
[1778594924629,37.23,80580.48,0.0,-0.35313,0.00012,30.3252]
[1778594924967,37.23,80580.48,0.0,-0.35313,0.00012,30.3252]
[1778594925247,37.23,80580.48,0.0,-0.35313,0.00012,30.3252]
[1778594925663,37.23,80580.48,0.0,-0.35313,0.00012,30.3252]
[1778594925668,37.23,80580.48,0.0,-0.35313,0.00012,30.3252]
[1778594925735,37.23,80541.1,0.0,-0.35796,0.00012,30.4563]
[1778594926056,37.23,80541.1,0.0,-0.35796,0.00012,30.4563]
[1778594926229,37.23,80541.1,0.0,-0.35796,0.00012,30.4563]
[1778594926648,37.23,80541.1,0.0,-0.35796,0.00012,30.4563]
[1778594926663,37.23,80541.1,0.0,-0.35796,0.00012,30.4563]
[1778594926748,37.23,80541.1,0.0,-0.35796,0.00012,30.4563]
[1778594926725,37.23,80541.04,0.0,-0.35797,0.00012,30.45639]
[1778594927360,37.23,80541.04,0.0,-0.35797,0.00012,30.45639]
[1778594927438,37.23,80541.04,0.0,-0.35797,0.00012,30.45639]
[1778594932473,37.22,80538.16,0.0,-0.35829,0.00012,30.465]
[1778594935181,37.22,80540.19,0.0,-0.35803,0.00012,30.45805]
[1778594935678,37.21,80536.93,0.0,-0.35842,0.00012,30.46839]
[1778594937710,37.21,80541.73,0.0,-0.35783,0.00012,30.45253]
[1778594938625,37.21,80555.02,0.0,-0.35618,0.00012,30.40844]
[1778594939523,37.21,80555.02,0.0,-0.35618,0.00012,30.40832]
[1778594944291,37.2,80563.31,0.0,-0.35515,0.00012,30.3803]
[1778594944379,37.2,80563.31,0.0,-0.35515,0.00012,30.3803]
[1778594944443,37.2,80563.31,0.0,-0.35515,0.00012,30.3803]
[1778594944560,37.2,80564.43,0.0,-0.35501,0.00012,30.37656]
[1778594946215,37.2,80572.67,0.0,-0.354,0.00012,30.34881]
[1778594946573,37.2,80570.55,0.0,-0.35425,0.00012,30.35578]
[1778594949925,37.2,80575.89,0.0,-0.35359,0.00012,30.33755]
[1778594949936,37.2,80575.89,0.0,-0.35359,0.00012,30.33755]
[1778594950600,37.2,80577.23,0.0,-0.35342,0.00012,30.33295]
[1778594955637,37.2,80580.26,0.0,-0.35304,0.00012,30.32237]
[1778594960561,37.19,80582.62,0.0,-0.35275,0.00012,30.31413]
[1778594960630,37.19,80582.62,0.0,-0.35275,0.00012,30.31413]
[1778594962685,37.19,80591.82,0.0,-0.35162,0.00012,30.28261]
[1778594963778,37.19,80591.82,0.0,-0.35162,0.00012,30.28261]
[1778594963785,37.19,80591.82,0.0,-0.35162,0.00012,30.28261]
[1778594964700,37.19,80592.62,0.0,-0.35152,0.00012,30.2798]
[1778594966130,37.19,80598.51,0.0,-0.3508,0.00012,30.25954]
[1778594966733,37.19,80598.51,0.0,-0.3508,0.00012,30.25954]
[1778594967736,37.19,80598.09,0.0,-0.35085,0.00012,30.26096]
[1778594970826,37.19,80597.94,0.0,-0.35086,0.00012,30.26142]
[1778594971151,37.19,80597.94,0.0,-0.35086,0.00012,30.26142]
[1778594971748,37.19,80598.2,0.0,-0.35082,0.00012,30.25732]
[1778594972885,37.19,80601.34,0.0,-0.35043,0.00012,30.24648]
[1778594973763,37.19,80596.49,0.0,-0.35103,0.00012,30.26318]
[1778594976986,37.19,80597.0,0.0,-0.35096,0.00012,30.26137]
[1778594977806,37.19,80598.15,0.0,-0.35082,0.00012,30.2574]
[1778594982673,37.19,80601.63,0.0,-0.35039,0.00012,30.24533]
[1778594983152,37.19,80601.04,0.0,-0.35047,0.00012,30.24736]
[1778594983751,37.19,80601.04,0.0,-0.35047,0.00012,30.24736]
[1778594983772,37.19,80601.04,0.0,-0.35047,0.00012,30.24736]
[1778594983798,37.19,80599.79,0.0,-0.35062,0.00012,30.25166]
[1778594983880,37.19,80599.79,0.0,-0.35062,0.00012,30.25166]
[1778594983889,37.19,80599.79,0.0,-0.35062,0.00012,30.25166]
[1778594984129,37.19,80599.79,0.0,-0.35062,0.00012,30.25166]
[1778594984217,37.19,80599.79,0.0,-0.35062,0.00012,30.25166]
[1778594984745,37.19,80606.3,0.0,-0.34982,0.00012,30.22915]
[1778594985932,37.19,80606.3,0.0,-0.34982,0.00012,30.229]
[1778594986029,37.19,80606.3,0.0,-0.34982,0.00012,30.229]
[1778594986375,37.19,80625.4,0.0,-0.34749,0.00012,30.16212]
[1778594986983,37.19,80625.4,0.0,-0.34749,0.00012,30.16212]
[1778594987644,37.19,80625.4,0.0,-0.34749,0.00012,30.16212]
[1778594987728,37.19,80625.4,0.0,-0.34749,0.00012,30.16212]
[1778594987704,37.18,80626.86,0.0,-0.3473,0.00012,30.15681]
[1778594989860,37.18,80624.74,0.0,-0.34756,0.00012,30.1641]
[1778594990310,37.18,80624.74,0.0,-0.34756,0.00012,30.1641]
[1778594990682,37.18,80624.74,0.0,-0.34756,0.00012,30.1641]
[1778594990696,37.18,80624.74,0.0,-0.34756,0.00012,30.1641]
[1778594990702,37.18,80624.74,0.0,-0.34756,0.00012,30.1641]
[1778594990774,37.18,80626.0,0.0,-0.3474,0.00012,30.15958]
[1778594991379,37.18,80626.0,0.0,-0.3474,0.00012,30.15958]
[1778594991643,37.18,80626.74,0.0,-0.34731,0.00012,30.15697]
[1778594995522,37.18,80624.24,0.0,-0.34761,0.00012,30.16562]
[1778594995623,37.18,80626.77,0.0,-0.3473,0.00012,30.15649]
[1778594997446,37.18,80626.77,0.0,-0.3473,0.00012,30.15649]
[1778594997566,37.18,80626.77,0.0,-0.3473,0.00012,30.15649]
[1778594997648,37.18,80627.2,0.0,-0.34724,0.00012,30.15477]
[1778595002674,37.17,80629.18,0.0,-0.34698,0.00012,30.14739]
[1778595008456,37.17,80638.79,0.0,-0.3458,0.00012,30.11286]
[1778595013680,37.17,80642.74,0.0,-0.34531,0.00012,30.09825]
[1778595014751,37.17,80642.74,0.0,-0.34531,0.00012,30.09825]
[1778595015624,37.16,80641.06,0.0,-0.34551,0.00012,30.10418]
[1778595016454,37.16,80641.12,0.0,-0.3455,0.00012,30.10397]
[1778595018195,37.16,80641.33,0.0,-0.34547,0.00012,30.10308]
[1778595018296,37.16,80638.59,0.0,-0.3458,0.00012,30.11278]
[1778595023640,37.16,80640.5,0.0,-0.34556,0.00012,30.10557]
[1778595024377,37.16,80640.56,0.0,-0.34555,0.00012,30.10527]
[1778595024444,37.16,80639.57,0.0,-0.34567,0.00012,30.1088]
[1778595028495,37.16,80635.39,0.0,-0.34617,0.00012,30.12342]
[1778595028517,37.16,80631.91,0.0,-0.34659,0.00012,30.13568]
[1778595031598,37.15,80619.82,0.0,-0.34804,0.00012,30.17499]
[1778595032039,37.15,80619.82,0.0,-0.34804,0.00012,30.17499]
[1778595032056,37.15,80619.82,0.0,-0.34804,0.00012,30.17499]
[1778595032611,37.15,80619.82,0.0,-0.34804,0.00012,30.17499]
[1778595032653,37.15,80619.02,0.0,-0.34814,0.00012,30.17784]
[1778595033401,37.15,80619.02,0.0,-0.34814,0.00012,30.17784]
[1778595033415,37.15,80619.02,0.0,-0.34814,0.00012,30.17784]
[1778595038805,37.16,80619.36,0.0,-0.3481,0.00012,30.1767]
[1778595040806,37.15,80614.79,0.0,-0.34865,0.00012,30.19252]
[1778595040863,37.15,80614.79,0.0,-0.34865,0.00012,30.19252]
[1778595040842,37.15,80612.55,0.0,-0.34892,0.00012,30.20013]
[1778595041484,37.15,80617.3,0.0,-0.34834,0.00012,30.18351]
[1778595042645,37.15,80617.3,0.0,-0.34834,0.00012,30.18351]
[1778595042662,37.15,80617.3,0.0,-0.34834,0.00012,30.18351]
[1778595042856,37.15,80617.3,0.0,-0.34834,0.00012,30.18351]
[1778595042867,37.15,80618.01,0.0,-0.34825,0.00012,30.18081]
[1778595042998,37.15,80618.01,0.0,-0.34825,0.00012,30.18081]
[1778595043251,37.15,80618.01,0.0,-0.34825,0.00012,30.18081]
[1778595048460,37.15,80611.08,0.0,-0.34908,0.00012,30.2047]
[1778595053606,37.15,80607.82,0.0,-0.34948,0.00012,30.2161]
[1778595055145,37.15,80606.73,0.0,-0.34961,0.00012,30.21991]
[1778595055335,37.15,80606.33,0.0,-0.34966,0.00012,30.22131]
[1778595057476,37.15,80605.85,0.0,-0.34972,0.00012,30.22298]
[1778595057547,37.15,80605.85,0.0,-0.34972,0.00012,30.22298]
[1778595058569,37.15,80590.81,0.0,-0.35156,0.00012,30.27492]
[1778595059222,37.15,80590.81,0.0,-0.35156,0.00012,30.27492]
[1778595060627,37.15,80590.81,0.0,-0.35156,0.00012,30.27497]
[1778595060668,37.15,80590.81,0.0,-0.35156,0.00012,30.27497]
[1778595060677,37.15,80590.81,0.0,-0.35156,0.00012,30.27497]
[1778595060768,37.15,80593.69,0.0,-0.35121,0.00012,30.26503]
[1778595063426,37.15,80592.24,0.0,-0.35139,0.00012,30.26999]
[1778595063498,37.15,80590.78,0.0,-0.35156,0.00012,30.27498]
[1778595064996,37.15,80590.78,0.0,-0.35156,0.00012,30.27495]
[1778595065477,37.15,80590.78,0.0,-0.35156,0.00012,30.27495]
[1778595065483,37.15,80590.78,0.0,-0.35156,0.00012,30.27495]
[1778595065519,37.15,80590.78,0.0,-0.35156,0.00012,30.27495]
[1778595065896,37.15,80590.85,0.0,-0.35155,0.00012,30.27466]
[1778595066798,37.15,80590.85,0.0,-0.35155,0.00012,30.27466]
[1778595066801,37.15,80590.85,0.0,-0.35155,0.00012,30.27466]
[1778595066841,37.15,80597.5,0.0,-0.35074,0.00012,30.25176]
[1778595068367,37.15,80598.68,0.0,-0.35059,0.00012,30.24768]
[1778595069564,37.15,80604.0,0.0,-0.34994,0.00012,30.22926]
[1778595069680,37.15,80606.4,0.0,-0.34965,0.00012,30.22093]
[1778595071774,37.14,80606.4,0.0,-0.34965,0.00012,30.22079]
[1778595073672,37.14,80615.01,0.0,-0.34858,0.00012,30.19039]
[1778595073773,37.14,80615.82,0.0,-0.34848,0.00012,30.18745]
[1778595074669,37.14,80615.82,0.0,-0.34848,0.00012,30.18745]
[1778595074917,37.14,80615.82,0.0,-0.34848,0.00012,30.18745]
[1778595075121,37.14,80616.2,0.0,-0.34843,0.00012,30.18601]
[1778595075480,37.14,80616.2,0.0,-0.34843,0.00012,30.18601]
[1778595076487,37.14,80625.0,0.0,-0.34736,0.00012,30.15496]
[1778595077783,37.14,80625.0,0.0,-0.34736,0.00012,30.15496]
[1778595077785,37.14,80625.0,0.0,-0.34736,0.00012,30.15496]
[1778595077883,37.14,80627.43,0.0,-0.34706,0.00012,30.14622]
[1778595078136,37.14,80627.43,0.0,-0.34706,0.00012,30.14622]
[1778595078265,37.14,80627.43,0.0,-0.34706,0.00012,30.14622]
[1778595078508,37.14,80627.43,0.0,-0.34706,0.00012,30.14622]
[1778595078567,37.14,80629.33,0.0,-0.34682,0.00012,30.13949]
[1778595079689,37.14,80629.33,0.0,-0.34682,0.00012,30.13949]
[1778595082712,37.13,80630.68,0.0,-0.34665,0.00012,30.13448]
[1778595082838,37.13,80630.68,0.0,-0.34665,0.00012,30.13448]
[1778595082815,37.13,80629.9,0.0,-0.34674,0.00012,30.1371]
[1778595082953,37.13,80629.9,0.0,-0.34674,0.00012,30.1371]
[1778595083565,37.13,80629.9,0.0,-0.34674,0.00012,30.1371]
[1778595083962,37.13,80626.98,0.0,-0.3471,0.00012,30.14736]
[1778595084547,37.13,80626.98,0.0,-0.3471,0.00012,30.14736]
[1778595085547,37.13,80626.98,0.0,-0.3471,0.00012,30.14736]
[1778595086007,37.13,80627.44,0.0,-0.34704,0.00012,30.14565]
[1778595086559,37.13,80627.44,0.0,-0.34703,0.00012,30.14556]
[1778595087529,37.13,80627.44,0.0,-0.34703,0.00012,30.14556]
[1778595087755,37.13,80627.44,0.0,-0.34703,0.00012,30.14556]
[1778595087845,37.13,80624.94,0.0,-0.34733,0.00012,30.15422]
[1778595088015,37.13,80624.94,0.0,-0.34733,0.00012,30.15422]
[1778595088576,37.13,80624.94,0.0,-0.34733,0.00012,30.15422]
[1778595089925,37.13,80624.94,0.0,-0.34733,0.00012,30.15422]
[1778595089581,37.13,80604.15,0.0,-0.34987,0.00012,30.22692]
[1778595089936,37.13,80604.15,0.0,-0.34987,0.00012,30.22692]
[1778595089943,37.13,80604.15,0.0,-0.34987,0.00012,30.22692]
[1778595089959,37.13,80604.15,0.0,-0.34987,0.00012,30.22692]
[1778595090597,37.13,80604.15,0.0,-0.34987,0.00012,30.22692]
[1778595090613,37.13,80604.15,0.0,-0.34987,0.00012,30.22692]
[1778595090708,37.13,80602.44,0.0,-0.35007,0.00012,30.23271]
[1778595091194,37.13,80602.44,0.0,-0.35007,0.00012,30.23271]
[1778595091220,37.13,80602.44,0.0,-0.35007,0.00012,30.23271]
[1778595091225,37.13,80602.44,0.0,-0.35007,0.00012,30.23271]
[1778595091441,37.13,80602.44,0.0,-0.35007,0.00012,30.23271]
[1778595091594,37.13,80602.44,0.0,-0.35006,0.00012,30.22938]
[1778595092199,37.13,80602.44,0.0,-0.35006,0.00012,30.22938]
[1778595092895,37.13,80602.44,0.0,-0.35006,0.00012,30.22938]
[1778595092910,37.13,80602.44,0.0,-0.35006,0.00012,30.22938]
[1778595093324,37.12,80606.76,0.0,-0.34952,0.00012,30.21423]
[1778595093350,37.12,80606.76,0.0,-0.34952,0.00012,30.21423]
[1778595093353,37.12,80606.76,0.0,-0.34952,0.00012,30.21423]
[1778595093470,37.12,80606.76,0.0,-0.34952,0.00012,30.21423]
[1778595093656,37.12,80606.76,0.0,-0.34952,0.00012,30.21423]
[1778595093664,37.12,80606.76,0.0,-0.34952,0.00012,30.21423]
[1778595093667,37.12,80606.76,0.0,-0.34952,0.00012,30.21423]
[1778595093680,37.12,80606.76,0.0,-0.34952,0.00012,30.21423]
[1778595093689,37.12,80606.98,0.0,-0.34949,0.00012,30.21319]
[1778595094148,37.12,80606.98,0.0,-0.34949,0.00012,30.21319]
[1778595094166,37.12,80606.98,0.0,-0.34949,0.00012,30.21319]
[1778595094778,37.12,80606.98,0.0,-0.34949,0.00012,30.21319]
[1778595094828,37.12,80608.52,0.0,-0.3493,0.00012,30.2077]
[1778595095745,37.12,80608.52,0.0,-0.3493,0.00012,30.2077]
[1778595096292,37.12,80611.71,0.0,-0.3489,0.00012,30.19644]
[1778595096630,37.12,80611.71,0.0,-0.3489,0.00012,30.19644]
[1778595097835,37.12,80611.71,0.0,-0.3489,0.00012,30.19644]
[1778595097893,37.12,80607.06,0.0,-0.34946,0.00012,30.21243]
[1778595101079,37.12,80606.77,0.0,-0.34949,0.00012,30.21319]
[1778595101085,37.12,80606.77,0.0,-0.34949,0.00012,30.21319]
[1778595101136,37.12,80606.77,0.0,-0.34949,0.00012,30.21319]
[1778595101927,37.12,80606.77,0.0,-0.34949,0.00012,30.21319]
[1778595101665,37.11,80604.1,0.0,-0.34981,0.00012,30.22236]
[1778595102049,37.11,80604.1,0.0,-0.34981,0.00012,30.22236]
[1778595102129,37.11,80604.1,0.0,-0.34981,0.00012,30.22236]
[1778595102460,37.11,80604.1,0.0,-0.34981,0.00012,30.22236]
[1778595102673,37.11,80600.84,0.0,-0.35021,0.00012,30.23354]
[1778595104314,37.11,80609.35,0.0,-0.34916,0.00012,30.20381]
[1778595104918,37.11,80609.35,0.0,-0.34916,0.00012,30.20381]
[1778595104689,37.11,80608.25,0.0,-0.34929,0.00012,30.20754]
[1778595105001,37.11,80608.25,0.0,-0.34929,0.00012,30.20754]
[1778595105760,37.11,80608.25,0.0,-0.34929,0.00012,30.20754]
[1778595105777,37.11,80608.25,0.0,-0.34929,0.00012,30.20754]
[1778595105812,37.11,80608.25,0.0,-0.34929,0.00012,30.20754]
[1778595105934,37.11,80598.7,0.0,-0.35046,0.00012,30.2406]
[1778595107739,37.11,80598.7,0.0,-0.35046,0.00012,30.2406]
[1778595107764,37.11,80598.7,0.0,-0.35046,0.00012,30.2406]
[1778595107807,37.11,80598.7,0.0,-0.35046,0.00012,30.2406]
[1778595107812,37.1,80598.74,0.0,-0.35041,0.00012,30.23911]
[1778595108028,37.1,80598.74,0.0,-0.35041,0.00012,30.23911]
[1778595108040,37.1,80598.74,0.0,-0.35041,0.00012,30.23911]
[1778595108101,37.1,80598.74,0.0,-0.35041,0.00012,30.23911]
[1778595108717,37.1,80598.74,0.0,-0.35041,0.00012,30.23898]
[1778595110242,37.1,80597.81,0.0,-0.35052,0.00012,30.24206]
[1778595110690,37.1,80597.81,0.0,-0.35052,0.00012,30.24206]
[1778595110789,37.09,80597.97,0.0,-0.35049,0.00012,30.24138]
[1778595112743,37.09,80598.06,0.0,-0.35048,0.00012,30.24093]
[1778595112849,37.09,80594.25,0.0,-0.35094,0.00012,30.25396]
[1778595113815,37.09,80594.25,0.0,-0.35094,0.00012,30.25396]
[1778595113850,37.09,80594.25,0.0,-0.35094,0.00012,30.25396]
[1778595113911,37.09,80594.25,0.0,-0.35094,0.00012,30.25396]
[1778595113857,37.09,80595.61,0.0,-0.35077,0.00012,30.24912]
[1778595114425,37.09,80595.61,0.0,-0.35077,0.00012,30.24912]
[1778595114487,37.09,80595.61,0.0,-0.35077,0.00012,30.24912]
[1778595114552,37.09,80595.61,0.0,-0.35077,0.00012,30.24912]
[1778595115027,37.09,80595.61,0.0,-0.35076,0.00012,30.24898]
[1778595115071,37.09,80595.61,0.0,-0.35076,0.00012,30.24898]
[1778595116154,37.09,80602.06,0.0,-0.34997,0.00012,30.22651]
[1778595116189,37.09,80602.06,0.0,-0.34997,0.00012,30.22651]
[1778595116856,37.09,80602.06,0.0,-0.34997,0.00012,30.22651]
[1778595116882,37.09,80602.06,0.0,-0.34997,0.00012,30.22651]
[1778595116891,37.09,80602.06,0.0,-0.34997,0.00012,30.22651]
[1778595117001,37.09,80606.42,0.0,-0.34943,0.00012,30.21122]
[1778595117044,37.09,80606.42,0.0,-0.34943,0.00012,30.21122]
[1778595117675,37.09,80606.42,0.0,-0.34943,0.00012,30.21122]
[1778595117724,37.09,80606.42,0.0,-0.34943,0.00012,30.21122]
[1778595117782,37.09,80606.42,0.0,-0.34943,0.00012,30.21111]
[1778595118266,37.09,80606.42,0.0,-0.34943,0.00012,30.21111]
[1778595118276,37.09,80606.42,0.0,-0.34943,0.00012,30.21111]
[1778595119724,37.08,80612.7,0.0,-0.34866,0.00012,30.18906]
[1778595120402,37.08,80614.55,0.0,-0.34843,0.00012,30.18247]
[1778595120490,37.08,80614.55,0.0,-0.34843,0.00012,30.18247]
[1778595121153,37.08,80614.55,0.0,-0.34843,0.00012,30.18238]
[1778595121239,37.08,80614.55,0.0,-0.34843,0.00012,30.18238]
[1778595121538,37.08,80614.55,0.0,-0.34843,0.00012,30.18238]
[1778595122100,37.08,80610.32,0.0,-0.34894,0.00012,30.1971]
[1778595122391,37.08,80610.32,0.0,-0.34894,0.00012,30.1971]
[1778595122415,37.08,80610.32,0.0,-0.34894,0.00012,30.1971]
[1778595123014,37.08,80610.32,0.0,-0.34894,0.00012,30.19699]
[1778595123736,37.08,80610.32,0.0,-0.34894,0.00012,30.19699]
[1778595123754,37.08,80610.32,0.0,-0.34894,0.00012,30.19699]
[1778595123837,37.08,80612.39,0.0,-0.34868,0.00012,30.18964]
[1778595124324,37.08,80612.39,0.0,-0.34868,0.00012,30.18964]
[1778595124359,37.08,80612.39,0.0,-0.34868,0.00012,30.18964]
[1778595124921,37.08,80612.39,0.0,-0.34868,0.00012,30.18964]
[1778595129689,37.08,80610.16,0.0,-0.34894,0.00012,30.19692]
[1778595130111,37.07,80611.56,0.0,-0.34876,0.00012,30.19192]
[1778595134708,37.07,80614.4,0.0,-0.3484,0.00012,30.18156]
[1778595134774,37.07,80614.4,0.0,-0.3484,0.00012,30.18156]
[1778595134784,37.07,80614.4,0.0,-0.3484,0.00012,30.18156]
[1778595134901,37.07,80614.28,0.0,-0.34841,0.00012,30.18189]
[1778595137179,37.07,80618.19,0.0,-0.34793,0.00012,30.16795]
[1778595138910,37.07,80618.53,0.0,-0.34789,0.00012,30.16667]
[1778595138928,37.07,80618.03,0.0,-0.34794,0.00012,30.16834]
[1778595143049,37.06,80615.82,0.0,-0.3482,0.00012,30.17577]
[1778595146857,37.06,80612.65,0.0,-0.34858,0.00012,30.18662]
[1778595147171,37.06,80618.97,0.0,-0.34781,0.00012,30.1643]
[1778595147991,37.06,80619.84,0.0,-0.3477,0.00012,30.16115]
[1778595148028,37.06,80619.84,0.0,-0.3477,0.00012,30.16115]
[1778595148143,37.06,80619.84,0.0,-0.3477,0.00012,30.16115]
[1778595149280,37.06,80621.73,0.0,-0.34746,0.00012,30.1544]
[1778595149345,37.06,80624.99,0.0,-0.34707,0.00012,30.14286]
[1778595152915,37.06,80625.04,0.0,-0.34704,0.00012,30.13936]
[1778595153371,37.06,80629.86,0.0,-0.34645,0.00012,30.12218]
[1778595153987,37.06,80628.07,0.0,-0.34667,0.00012,30.12844]
[1778595157491,37.06,80626.9,0.0,-0.34681,0.00012,30.13241]
[1778595157591,37.05,80626.73,0.0,-0.34682,0.00012,30.13295]
[1778595160411,37.05,80630.64,0.0,-0.34635,0.00012,30.11898]
[1778595160494,37.05,80630.64,0.0,-0.34635,0.00012,30.11898]
[1778595160796,37.05,80630.97,0.0,-0.3463,0.00012,30.1177]
[1778595161292,37.05,80630.97,0.0,-0.3463,0.00012,30.1177]
[1778595161307,37.05,80630.97,0.0,-0.3463,0.00012,30.1177]
[1778595161424,37.05,80630.97,0.0,-0.3463,0.00012,30.1177]
[1778595161630,37.05,80630.97,0.0,-0.3463,0.00012,30.1177]
[1778595161678,37.05,80630.97,0.0,-0.3463,0.00012,30.1177]
[1778595161968,37.05,80630.97,0.0,-0.3463,0.00012,30.1177]
[1778595161964,37.05,80634.25,0.0,-0.3459,0.00012,30.10595]
[1778595162058,37.05,80634.25,0.0,-0.3459,0.00012,30.10595]
[1778595162153,37.05,80634.25,0.0,-0.3459,0.00012,30.10595]
[1778595162181,37.05,80634.25,0.0,-0.3459,0.00012,30.10595]
[1778595162514,37.05,80659.13,0.0,-0.34287,0.00012,30.0162]
[1778595163208,37.05,80659.13,0.0,-0.34287,0.00012,30.0162]
[1778595163829,37.05,80663.3,0.0,-0.34236,0.00012,30.00064]
[1778595164491,37.05,80663.3,0.0,-0.34236,0.00012,30.00064]
[1778595164837,37.05,80663.3,0.0,-0.34236,0.00012,30.00064]
[1778595164847,37.05,80663.3,0.0,-0.34236,0.00012,30.00064]
[1778595164857,37.05,80663.3,0.0,-0.34236,0.00012,30.00064]
[1778595165064,37.05,80671.59,0.0,-0.34135,0.00012,29.97013]
[1778595165625,37.05,80671.59,0.0,-0.34135,0.00012,29.97013]
[1778595165645,37.05,80671.59,0.0,-0.34135,0.00012,29.97013]
[1778595165830,37.05,80671.59,0.0,-0.34135,0.00012,29.97013]
[1778595165897,37.05,80671.59,0.0,-0.34135,0.00012,29.97013]
[1778595165932,37.05,80672.09,0.0,-0.34128,0.00012,29.96819]
[1778595166287,37.05,80672.09,0.0,-0.34128,0.00012,29.96819]
[1778595166327,37.05,80672.09,0.0,-0.34128,0.00012,29.96819]
[1778595166812,37.05,80667.12,0.0,-0.34189,0.00012,29.9865]
[1778595167037,37.05,80667.12,0.0,-0.34189,0.00012,29.9865]
[1778595167076,37.05,80667.12,0.0,-0.34189,0.00012,29.9865]
[1778595167764,37.05,80667.12,0.0,-0.34189,0.00012,29.9865]
[1778595167769,37.05,80667.12,0.0,-0.34189,0.00012,29.9865]
[1778595167782,37.05,80667.12,0.0,-0.34189,0.00012,29.9865]
[1778595167800,37.05,80655.63,0.0,-0.34328,0.00012,30.0284]
[1778595169872,37.05,80655.63,0.0,-0.34328,0.00012,30.0284]
[1778595169971,37.05,80654.51,0.0,-0.34342,0.00012,30.0325]
[1778595172362,37.05,80653.47,0.0,-0.34355,0.00012,30.03629]
[1778595174297,37.05,80651.98,0.0,-0.34373,0.00012,30.04174]
[1778595175126,37.05,80650.25,0.0,-0.34394,0.00012,30.04802]
[1778595175179,37.05,80650.25,0.0,-0.34394,0.00012,30.04802]
[1778595175319,37.05,80650.25,0.0,-0.34394,0.00012,30.04802]
[1778595175813,37.05,80650.25,0.0,-0.34394,0.00012,30.04802]
[1778595175851,37.05,80650.25,0.0,-0.34394,0.00012,30.04802]
[1778595179178,37.05,80647.37,0.0,-0.34429,0.00012,30.05845]
[1778595179664,37.05,80643.08,0.0,-0.34481,0.00012,30.07392]
[1778595180124,37.05,80643.08,0.0,-0.34481,0.00012,30.07392]
[1778595180520,37.05,80628.37,0.0,-0.34661,0.00012,30.12654]
[1778595181616,37.05,80628.37,0.0,-0.34661,0.00012,30.12654]
[1778595181638,37.05,80628.37,0.0,-0.34661,0.00012,30.12654]
[1778595181653,37.05,80628.37,0.0,-0.34661,0.00012,30.12654]
[1778595181658,37.05,80628.37,0.0,-0.34661,0.00012,30.12654]
[1778595181818,37.05,80628.37,0.0,-0.34661,0.00012,30.12654]
[1778595181830,37.05,80636.75,0.0,-0.34558,0.00012,30.09659]
[1778595182063,37.05,80636.75,0.0,-0.34558,0.00012,30.09659]
[1778595182175,37.05,80636.75,0.0,-0.34558,0.00012,30.09659]
[1778595182238,37.05,80636.75,0.0,-0.34558,0.00012,30.09659]
[1778595182446,37.05,80636.75,0.0,-0.34558,0.00012,30.09659]
[1778595183024,37.05,80642.34,0.0,-0.3449,0.00012,30.07652]
[1778595184825,37.05,80645.65,0.0,-0.3445,0.00012,30.0646]
[1778595184884,37.05,80645.65,0.0,-0.3445,0.00012,30.0646]
[1778595184963,37.05,80645.65,0.0,-0.3445,0.00012,30.0646]
[1778595185016,37.05,80650.46,0.0,-0.34391,0.00012,30.04723]
[1778595185154,37.05,80650.46,0.0,-0.34391,0.00012,30.04723]
[1778595185737,37.05,80650.46,0.0,-0.34391,0.00012,30.04723]
[1778595185773,37.05,80650.46,0.0,-0.34391,0.00012,30.04723]
[1778595185853,37.05,80650.46,0.0,-0.34391,0.00012,30.04723]
[1778595186117,37.05,80657.02,0.0,-0.34312,0.00012,30.02346]
[1778595186243,37.05,80657.02,0.0,-0.34312,0.00012,30.02346]
[1778595186916,37.05,80666.34,0.0,-0.34198,0.00012,29.98931]
[1778595187685,37.05,80666.34,0.0,-0.34198,0.00012,29.98931]
[1778595187719,37.05,80666.34,0.0,-0.34198,0.00012,29.98931]
[1778595187750,37.05,80671.33,0.0,-0.34137,0.00012,29.9709]
[1778595189954,37.05,80680.62,0.0,-0.34024,0.00012,29.93646]
[1778595190921,37.05,80680.62,0.0,-0.34024,0.00012,29.93646]
[1778595190962,37.05,80680.62,0.0,-0.34024,0.00012,29.93646]
[1778595191008,37.05,80681.87,0.0,-0.34009,0.00012,29.93177]
[1778595191109,37.05,80681.87,0.0,-0.34009,0.00012,29.93177]
[1778595191138,37.05,80681.87,0.0,-0.34009,0.00012,29.93177]
[1778595191884,37.05,80681.87,0.0,-0.34009,0.00012,29.93177]
[1778595191943,37.05,80681.87,0.0,-0.34009,0.00012,29.93177]
[1778595191976,37.05,80681.87,0.0,-0.34009,0.00012,29.93177]
[1778595192025,37.05,80681.87,0.0,-0.34009,0.00012,29.93177]
[1778595191908,37.04,80684.49,0.0,-0.33977,0.00012,29.92198]
[1778595193042,37.04,80693.91,0.0,-0.33863,0.00012,29.88681]
[1778595193515,37.04,80693.91,0.0,-0.33863,0.00012,29.88681]
[1778595193981,37.04,80693.91,0.0,-0.33863,0.00012,29.88681]
[1778595193993,37.04,80693.91,0.0,-0.33863,0.00012,29.88681]
[1778595194039,37.04,80693.91,0.0,-0.33863,0.00012,29.88681]
[1778595193966,37.04,80693.07,0.0,-0.33873,0.00012,29.88992]
[1778595194869,37.04,80693.07,0.0,-0.33873,0.00012,29.88992]
[1778595195718,37.04,80700.63,0.0,-0.33781,0.00012,29.86155]
[1778595196616,37.04,80705.71,0.0,-0.3372,0.00012,29.84241]
[1778595197026,37.04,80705.71,0.0,-0.3372,0.00012,29.84241]
[1778595196831,37.04,80705.98,0.0,-0.33717,0.00012,29.84139]
[1778595198155,37.04,80706.21,0.0,-0.33714,0.00012,29.84052]
[1778595198642,37.04,80706.21,0.0,-0.33714,0.00012,29.84052]
[1778595198648,37.04,80706.21,0.0,-0.33714,0.00012,29.84052]
[1778595198709,37.04,80701.63,0.0,-0.33769,0.00012,29.85777]
[1778595199962,37.04,80701.63,0.0,-0.33769,0.00012,29.85777]
[1778595200233,37.04,80702.55,0.0,-0.33758,0.00012,29.85429]
[1778595200305,37.04,80702.55,0.0,-0.33758,0.00012,29.85429]
[1778595200378,37.04,80702.55,0.0,-0.33758,0.00012,29.85429]
[1778595200739,37.04,80700.82,0.0,-0.33779,0.00012,29.86078]
[1778595201141,37.04,80700.82,0.0,-0.33779,0.00012,29.86078]
[1778595201175,37.04,80700.82,0.0,-0.33779,0.00012,29.86078]
[1778595201372,37.04,80700.82,0.0,-0.33779,0.00012,29.86078]
[1778595203970,37.04,80701.44,0.0,-0.33771,0.00012,29.85843]
[1778595204006,37.04,80701.44,0.0,-0.33771,0.00012,29.85843]
[1778595204059,37.04,80703.04,0.0,-0.33752,0.00012,29.85239]
[1778595204766,37.04,80703.04,0.0,-0.33752,0.00012,29.85239]
[1778595204819,37.04,80703.04,0.0,-0.33752,0.00012,29.85239]
[1778595205360,37.04,80705.05,0.0,-0.33728,0.00012,29.84479]
[1778595205396,37.04,80705.05,0.0,-0.33728,0.00012,29.84479]
[1778595205611,37.04,80705.05,0.0,-0.33728,0.00012,29.84479]
[1778595205972,37.04,80705.05,0.0,-0.33728,0.00012,29.84479]
[1778595206012,37.04,80705.05,0.0,-0.33728,0.00012,29.84479]
[1778595205712,37.04,80705.08,0.0,-0.33727,0.00012,29.84466]
[1778595206407,37.04,80705.08,0.0,-0.33727,0.00012,29.84466]
[1778595208975,37.04,80708.43,0.0,-0.33687,0.00012,29.83201]
[1778595209014,37.04,80708.43,0.0,-0.33687,0.00012,29.83201]
[1778595209057,37.04,80707.45,0.0,-0.33699,0.00012,29.8357]
[1778595209074,37.04,80707.45,0.0,-0.33699,0.00012,29.8357]
[1778595210914,37.04,80707.45,0.0,-0.33699,0.00012,29.8357]
[1778595210962,37.04,80707.45,0.0,-0.33699,0.00012,29.8357]
[1778595210970,37.04,80707.56,0.0,-0.33697,0.00012,29.83528]
[1778595211704,37.04,80707.56,0.0,-0.33697,0.00012,29.83528]
[1778595212559,37.04,80708.33,0.0,-0.33687,0.00012,29.82914]
[1778595212966,37.04,80708.33,0.0,-0.33687,0.00012,29.82914]
[1778595213087,37.04,80708.16,0.0,-0.33689,0.00012,29.82979]
[1778595213128,37.04,80708.16,0.0,-0.33689,0.00012,29.82979]
[1778595213736,37.04,80708.29,0.0,-0.33687,0.00012,29.82928]
[1778595217098,37.04,80708.48,0.0,-0.33685,0.00012,29.82853]
[1778595217952,37.04,80708.48,0.0,-0.33685,0.00012,29.82853]
[1778595218001,37.04,80708.48,0.0,-0.33685,0.00012,29.82853]
[1778595218051,37.04,80710.0,0.0,-0.33666,0.00012,29.82277]
[1778595218190,37.04,80710.0,0.0,-0.33666,0.00012,29.82277]
[1778595218616,37.04,80710.0,0.0,-0.33666,0.00012,29.82277]
[1778595218640,37.04,80710.0,0.0,-0.33666,0.00012,29.82277]
[1778595218972,37.04,80710.0,0.0,-0.33666,0.00012,29.82277]
[1778595218867,37.04,80711.03,0.0,-0.33654,0.00012,29.81887]
[1778595219472,37.04,80711.03,0.0,-0.33654,0.00012,29.81887]
[1778595219518,37.04,80711.03,0.0,-0.33654,0.00012,29.81887]
[1778595220040,37.04,80713.46,0.0,-0.33625,0.00012,29.80965]
[1778595220126,37.04,80713.46,0.0,-0.33625,0.00012,29.80965]
[1778595220156,37.04,80713.46,0.0,-0.33625,0.00012,29.80965]
[1778595220800,37.04,80713.46,0.0,-0.33625,0.00012,29.80965]
[1778595220828,37.04,80713.46,0.0,-0.33625,0.00012,29.80965]
[1778595221192,37.04,80713.61,0.0,-0.33623,0.00012,29.80909]
[1778595221761,37.04,80713.58,0.0,-0.33623,0.00012,29.80921]
[1778595224414,37.04,80706.28,0.0,-0.33711,0.00012,29.83683]
[1778595224989,37.04,80701.36,0.0,-0.33771,0.00012,29.85535]
[1778595225228,37.04,80701.36,0.0,-0.33771,0.00012,29.85535]
[1778595225582,37.04,80701.36,0.0,-0.33771,0.00012,29.85535]
[1778595225647,37.04,80685.87,0.0,-0.33958,0.00012,29.91329]
[1778595226183,37.04,80685.87,0.0,-0.33958,0.00012,29.91329]
[1778595227386,37.04,80685.87,0.0,-0.33958,0.00012,29.91325]
[1778595227396,37.04,80685.87,0.0,-0.33958,0.00012,29.91325]
[1778595227612,37.04,80685.87,0.0,-0.33958,0.00012,29.91325]
[1778595227804,37.04,80685.87,0.0,-0.33958,0.00012,29.91325]
[1778595227843,37.04,80685.87,0.0,-0.33958,0.00012,29.91325]
[1778595227876,37.04,80687.24,0.0,-0.33941,0.00012,29.908]
[1778595228978,37.04,80687.24,0.0,-0.33941,0.00012,29.908]
[1778595229012,37.04,80687.24,0.0,-0.33941,0.00012,29.908]
[1778595229717,37.04,80687.48,0.0,-0.33938,0.00012,29.90703]
[1778595229745,37.04,80687.48,0.0,-0.33938,0.00012,29.90703]
[1778595235612,37.04,80683.0,0.0,-0.3399,0.00012,29.92312]
[1778595240648,37.03,80687.24,0.0,-0.33938,0.00012,29.90695]
[1778595243514,37.03,80692.33,0.0,-0.33876,0.00012,29.88782]
[1778595243549,37.03,80692.33,0.0,-0.33876,0.00012,29.88782]
[1778595243636,37.03,80692.33,0.0,-0.33876,0.00012,29.88782]
[1778595243654,37.03,80692.33,0.0,-0.33876,0.00012,29.88782]
[1778595243859,37.03,80692.33,0.0,-0.33876,0.00012,29.88782]
[1778595243869,37.03,80692.33,0.0,-0.33876,0.00012,29.88782]
[1778595243961,37.03,80693.52,0.0,-0.33861,0.00012,29.88331]
[1778595245875,37.03,80694.64,0.0,-0.33847,0.00012,29.87906]
[1778595245937,37.03,80694.64,0.0,-0.33847,0.00012,29.87906]
[1778595245976,37.03,80696.77,0.0,-0.33821,0.00012,29.87102]
[1778595247994,37.03,80701.24,0.0,-0.33767,0.00012,29.85418]
[1778595248002,37.03,80701.24,0.0,-0.33767,0.00012,29.85418]
[1778595248008,37.03,80701.24,0.0,-0.33767,0.00012,29.85418]
[1778595248751,37.03,80703.72,0.0,-0.33737,0.00012,29.8448]
[1778595249400,37.03,80703.82,0.0,-0.33736,0.00012,29.8444]
[1778595250056,37.03,80703.82,0.0,-0.33736,0.00012,29.8444]
[1778595252611,37.03,80704.81,0.0,-0.33724,0.00012,29.84058]
[1778595252655,37.03,80704.81,0.0,-0.33724,0.00012,29.84058]
[1778595252824,37.03,80704.81,0.0,-0.33724,0.00012,29.84058]
[1778595253046,37.03,80704.81,0.0,-0.33724,0.00012,29.84058]
[1778595253254,37.03,80707.93,0.0,-0.33686,0.00012,29.82877]
[1778595253308,37.03,80707.93,0.0,-0.33686,0.00012,29.82877]
[1778595253465,37.03,80707.93,0.0,-0.33686,0.00012,29.82877]
[1778595253746,37.03,80728.5,0.0,-0.33438,0.00012,29.7504]
[1778595255081,37.03,80728.5,0.0,-0.33438,0.00012,29.7504]
[1778595255108,37.03,80718.59,0.0,-0.33556,0.00012,29.78797]
[1778595256010,37.03,80718.59,0.0,-0.33556,0.00012,29.78797]
[1778595256045,37.03,80718.59,0.0,-0.33556,0.00012,29.78797]
[1778595256081,37.03,80718.59,0.0,-0.33556,0.00012,29.78797]
[1778595256104,37.02,80718.92,0.0,-0.33552,0.00012,29.78656]
[1778595256739,37.02,80718.92,0.0,-0.33552,0.00012,29.78656]
[1778595256782,37.02,80718.92,0.0,-0.33552,0.00012,29.78656]
[1778595256951,37.02,80718.92,0.0,-0.33552,0.00012,29.78656]
[1778595257008,37.02,80718.73,0.0,-0.33554,0.00012,29.78712]
[1778595258083,37.02,80718.73,0.0,-0.33554,0.00012,29.78712]
[1778595258090,37.02,80718.73,0.0,-0.33554,0.00012,29.78712]
[1778595258120,37.02,80718.73,0.0,-0.33554,0.00012,29.78712]
[1778595259004,37.02,80721.29,0.0,-0.33523,0.00012,29.77719]
[1778595259038,37.02,80721.29,0.0,-0.33523,0.00012,29.77719]
[1778595259051,37.02,80721.29,0.0,-0.33523,0.00012,29.77719]
[1778595259056,37.02,80721.29,0.0,-0.33523,0.00012,29.77719]
[1778595259918,37.02,80722.58,0.0,-0.33507,0.00012,29.77211]
[1778595259949,37.02,80722.58,0.0,-0.33507,0.00012,29.77211]
[1778595260063,37.02,80722.58,0.0,-0.33507,0.00012,29.77211]
[1778595260101,37.02,80722.58,0.0,-0.33507,0.00012,29.77211]
[1778595260121,37.02,80722.58,0.0,-0.33507,0.00012,29.77211]
[1778595260011,37.02,80722.61,0.0,-0.33506,0.00012,29.77185]
[1778595260146,37.02,80722.61,0.0,-0.33506,0.00012,29.77185]
[1778595262403,37.02,80722.5,0.0,-0.33506,0.00012,29.77198]
[1778595262803,37.02,80721.64,0.0,-0.33516,0.00012,29.77512]
[1778595267838,37.01,80720.95,0.0,-0.33522,0.00012,29.777]
[1778595270308,37.01,80717.64,0.0,-0.33561,0.00012,29.78932]
[1778595270388,37.01,80717.64,0.0,-0.33561,0.00012,29.78932]
[1778595270453,37.01,80717.64,0.0,-0.33561,0.00012,29.78932]
[1778595270810,37.01,80717.64,0.0,-0.33561,0.00012,29.78932]
[1778595270895,37.01,80717.64,0.0,-0.33561,0.00012,29.78932]
[1778595272431,37.01,80715.23,0.0,-0.33589,0.00012,29.79514]
[1778595272499,37.01,80715.23,0.0,-0.33589,0.00012,29.79514]
[1778595274513,37.01,80718.82,0.0,-0.33545,0.00012,29.78149]
[1778595274621,37.01,80718.82,0.0,-0.33545,0.00012,29.78149]
[1778595274887,37.01,80718.31,0.0,-0.33552,0.00012,29.78346]
[1778595276804,37.01,80719.3,0.0,-0.33539,0.00012,29.77953]
[1778595276811,37.01,80719.3,0.0,-0.33539,0.00012,29.77953]
[1778595276901,37.01,80719.13,0.0,-0.33541,0.00012,29.78003]
[1778595280822,37.0,80717.51,0.0,-0.33559,0.00012,29.78576]
[1778595280857,37.0,80717.51,0.0,-0.33559,0.00012,29.78576]
[1778595280916,37.0,80717.51,0.0,-0.33559,0.00012,29.78576]
[1778595280940,37.0,80717.51,0.0,-0.33559,0.00012,29.78576]
[1778595281132,37.0,80717.51,0.0,-0.33559,0.00012,29.78576]
[1778595281137,37.0,80721.63,0.0,-0.33509,0.00012,29.76988]
[1778595282527,37.0,80721.63,0.0,-0.33509,0.00012,29.76974]
[1778595282968,37.0,80721.63,0.0,-0.33509,0.00012,29.76974]
[1778595283046,37.0,80725.37,0.0,-0.33463,0.00012,29.75529]
[1778595286319,37.0,80721.11,0.0,-0.33514,0.00012,29.77123]
[1778595286337,37.0,80721.11,0.0,-0.33514,0.00012,29.77123]
[1778595286354,37.0,80721.11,0.0,-0.33514,0.00012,29.77123]
[1778595287115,37.0,80716.45,0.0,-0.33569,0.00012,29.78889]
[1778595288038,37.0,80716.45,0.0,-0.33569,0.00012,29.78889]
[1778595288046,37.0,80716.45,0.0,-0.33569,0.00012,29.78889]
[1778595288051,37.0,80716.45,0.0,-0.33569,0.00012,29.78889]
[1778595288059,37.0,80715.43,0.0,-0.33582,0.00012,29.79281]
[1778595289061,37.0,80715.43,0.0,-0.33582,0.00012,29.79281]
[1778595289100,37.0,80715.43,0.0,-0.33582,0.00012,29.79281]
[1778595289089,37.0,80713.9,0.0,-0.336,0.00012,29.79867]
[1778595291137,37.0,80713.9,0.0,-0.336,0.00012,29.79857]
[1778595291174,36.99,80714.6,0.0,-0.33591,0.00012,29.79582]
[1778595291179,36.99,80714.6,0.0,-0.33591,0.00012,29.79582]
[1778595292009,36.99,80714.36,0.0,-0.33594,0.00012,29.79664]
[1778595293051,36.99,80714.36,0.0,-0.33594,0.00012,29.79664]
[1778595293064,36.99,80714.36,0.0,-0.33594,0.00012,29.79664]
[1778595293118,36.99,80714.07,0.0,-0.33597,0.00012,29.79766]
[1778595293741,36.99,80714.07,0.0,-0.33597,0.00012,29.79766]
[1778595293911,36.99,80714.07,0.0,-0.33597,0.00012,29.79766]
[1778595294020,36.99,80714.07,0.0,-0.33597,0.00012,29.79757]
[1778595295489,36.99,80713.56,0.0,-0.33603,0.00012,29.79942]
[1778595296158,36.99,80713.56,0.0,-0.33603,0.00012,29.79942]
[1778595296034,36.99,80712.94,0.0,-0.3361,0.00012,29.80168]
[1778595296381,36.99,80712.94,0.0,-0.3361,0.00012,29.80168]
[1778595297041,36.99,80711.7,0.0,-0.33625,0.00012,29.8063]
[1778595297213,36.99,80711.7,0.0,-0.33625,0.00012,29.8063]
[1778595298049,36.99,80711.44,0.0,-0.33628,0.00012,29.8072]
[1778595303092,36.99,80714.83,0.0,-0.33585,0.00012,29.79384]
[1778595303493,36.99,80714.83,0.0,-0.33585,0.00012,29.79384]
[1778595303714,36.99,80714.83,0.0,-0.33585,0.00012,29.79384]
[1778595304103,36.99,80710.39,0.0,-0.33639,0.00012,29.81063]
[1778595304330,36.99,80710.39,0.0,-0.33639,0.00012,29.81063]
[1778595304957,36.99,80710.39,0.0,-0.33639,0.00012,29.81063]
[1778595305102,36.99,80710.39,0.0,-0.33639,0.00012,29.81063]
[1778595305546,36.98,80709.26,0.0,-0.33652,0.00012,29.81482]
[1778595306113,36.98,80709.26,0.0,-0.33652,0.00012,29.81472]
[1778595311149,36.98,80713.2,0.0,-0.33603,0.00012,29.79931]
[1778595316184,36.98,80720.09,0.0,-0.33519,0.00012,29.77261]
[1778595321926,36.98,80719.5,0.0,-0.33525,0.00012,29.77459]
[1778595324096,36.97,80716.87,0.0,-0.33556,0.00012,29.78449]
[1778595324126,36.97,80714.72,0.0,-0.33582,0.00012,29.79252]
[1778595329280,36.97,80714.62,0.0,-0.33582,0.00012,29.79243]
[1778595331872,36.97,80717.9,0.0,-0.33542,0.00012,29.77982]
[1778595332308,36.97,80716.32,0.0,-0.33559,0.00012,29.78246]
[1778595332312,36.97,80716.32,0.0,-0.33559,0.00012,29.78246]
[1778595332330,36.97,80716.02,0.0,-0.33563,0.00012,29.7836]
[1778595333552,36.97,80716.02,0.0,-0.33563,0.00012,29.7836]
[1778595333636,36.97,80716.02,0.0,-0.33563,0.00012,29.7836]
[1778595333781,36.97,80716.02,0.0,-0.33563,0.00012,29.7836]
[1778595334040,36.97,80715.22,0.0,-0.33572,0.00012,29.78647]
[1778595334380,36.97,80715.22,0.0,-0.33572,0.00012,29.78647]
[1778595334670,36.97,80715.22,0.0,-0.33572,0.00012,29.78647]
[1778595334898,36.97,80715.22,0.0,-0.33572,0.00012,29.78647]
[1778595334981,36.97,80702.27,0.0,-0.33728,0.00012,29.83567]
[1778595335402,36.97,80702.27,0.0,-0.33728,0.00012,29.83567]
[1778595335410,36.97,80702.27,0.0,-0.33728,0.00012,29.83567]
[1778595335454,36.97,80702.27,0.0,-0.33728,0.00012,29.83567]
[1778595335973,36.97,80698.78,0.0,-0.3377,0.00012,29.84882]
[1778595336442,36.97,80698.78,0.0,-0.3377,0.00012,29.84882]
[1778595336483,36.97,80695.63,0.0,-0.33809,0.00012,29.86069]
[1778595341072,36.97,80695.45,0.0,-0.33811,0.00012,29.86129]
[1778595341724,36.96,80696.22,0.0,-0.33801,0.00012,29.85827]
[1778595341875,36.96,80696.22,0.0,-0.33801,0.00012,29.85827]
[1778595341884,36.96,80696.22,0.0,-0.33801,0.00012,29.85827]
[1778595341898,36.96,80696.22,0.0,-0.33801,0.00012,29.85827]
[1778595341922,36.96,80698.67,0.0,-0.33771,0.00012,29.849]
[1778595342651,36.96,80698.67,0.0,-0.33771,0.00012,29.849]
[1778595342683,36.96,80698.67,0.0,-0.33771,0.00012,29.849]
[1778595344636,36.96,80702.34,0.0,-0.33727,0.00012,29.83511]
[1778595344659,36.96,80702.34,0.0,-0.33727,0.00012,29.83511]
[1778595345013,36.96,80714.85,0.0,-0.33575,0.00012,29.78759]
[1778595350034,36.96,80716.3,0.0,-0.33558,0.00012,29.78211]
[1778595350745,36.96,80716.3,0.0,-0.33558,0.00012,29.78216]
[1778595350822,36.96,80716.3,0.0,-0.33558,0.00012,29.78216]
[1778595351469,36.96,80722.71,0.0,-0.33481,0.00012,29.75756]
[1778595351669,36.96,80722.71,0.0,-0.33481,0.00012,29.75756]
[1778595352148,36.96,80724.69,0.0,-0.33457,0.00012,29.74991]
[1778595352327,36.96,80724.69,0.0,-0.33457,0.00012,29.74991]
[1778595354193,36.96,80728.71,0.0,-0.33408,0.00012,29.73441]
[1778595355276,36.96,80733.41,0.0,-0.33351,0.00012,29.71624]
[1778595355287,36.96,80733.41,0.0,-0.33351,0.00012,29.71624]
[1778595360358,36.96,80733.33,0.0,-0.33352,0.00012,29.71653]
[1778595360632,36.96,80733.33,0.0,-0.33352,0.00012,29.71653]
[1778595360999,36.96,80738.49,0.0,-0.3329,0.00012,29.69654]
[1778595363122,36.96,80744.02,0.0,-0.33224,0.00012,29.67507]
[1778595363174,36.96,80744.02,0.0,-0.33224,0.00012,29.67507]
[1778595363200,36.96,80744.31,0.0,-0.3322,0.00012,29.67397]
[1778595364499,36.96,80745.04,0.0,-0.33211,0.00012,29.67116]
[1778595365163,36.96,80745.04,0.0,-0.33211,0.00012,29.67116]
[1778595365199,36.96,80743.59,0.0,-0.33229,0.00012,29.67684]
[1778595366664,36.96,80742.82,0.0,-0.33238,0.00012,29.67986]
[1778595367383,36.96,80742.82,0.0,-0.33238,0.00012,29.67986]
[1778595367517,36.96,80742.82,0.0,-0.33238,0.00012,29.67986]
[1778595368700,36.96,80739.33,0.0,-0.3328,0.00012,29.69348]
[1778595368782,36.96,80739.33,0.0,-0.3328,0.00012,29.69348]
[1778595369071,36.96,80739.33,0.0,-0.3328,0.00012,29.69348]
[1778595369885,36.96,80737.75,0.0,-0.333,0.00012,29.69963]
[1778595370308,36.96,80742.22,0.0,-0.33246,0.00012,29.68229]
[1778595370515,36.96,80742.22,0.0,-0.33246,0.00012,29.68229]
[1778595370524,36.96,80742.22,0.0,-0.33246,0.00012,29.68229]
[1778595370583,36.96,80742.22,0.0,-0.33246,0.00012,29.68229]
[1778595371089,36.96,80742.22,0.0,-0.33246,0.00012,29.68229]
[1778595371115,36.96,80746.73,0.0,-0.33192,0.00012,29.66476]
[1778595372839,36.97,80751.79,0.0,-0.33131,0.00012,29.64503]
[1778595372852,36.97,80751.79,0.0,-0.33131,0.00012,29.64503]
[1778595372931,36.97,80751.79,0.0,-0.33131,0.00012,29.64503]
[1778595372940,36.96,80755.66,0.0,-0.33084,0.00012,29.62983]
[1778595377458,36.96,80751.98,0.0,-0.33128,0.00012,29.64417]
[1778595377480,36.96,80751.98,0.0,-0.33128,0.00012,29.64417]
[1778595377492,36.96,80751.98,0.0,-0.33128,0.00012,29.64417]
[1778595377825,36.96,80746.35,0.0,-0.33196,0.00012,29.66623]
[1778595378754,36.96,80746.35,0.0,-0.33196,0.00012,29.66623]
[1778595379030,36.96,80746.12,0.0,-0.33199,0.00012,29.66716]
[1778595379499,36.96,80746.12,0.0,-0.33199,0.00012,29.66716]
[1778595379588,36.96,80746.12,0.0,-0.33199,0.00012,29.66716]
[1778595379717,36.96,80742.61,0.0,-0.33241,0.00012,29.68083]
[1778595380849,36.96,80742.61,0.0,-0.33241,0.00012,29.68083]
[1778595385931,36.97,80738.3,0.0,-0.33293,0.00012,29.69765]
[1778595386882,36.97,80737.19,0.0,-0.33307,0.00012,29.70197]
[1778595386892,36.97,80737.19,0.0,-0.33307,0.00012,29.70197]
[1778595386913,36.97,80737.19,0.0,-0.33307,0.00012,29.70197]
[1778595388186,36.97,80730.45,0.0,-0.33388,0.00012,29.72804]
[1778595388220,36.97,80730.45,0.0,-0.33388,0.00012,29.72804]
[1778595388176,36.97,80717.68,0.0,-0.33542,0.00012,29.77706]
[1778595388998,36.97,80717.68,0.0,-0.33542,0.00012,29.77706]
[1778595389012,36.97,80709.46,0.0,-0.33641,0.00012,29.80842]
[1778595389784,36.97,80709.46,0.0,-0.33641,0.00012,29.80842]
[1778595389798,36.97,80709.46,0.0,-0.33641,0.00012,29.80842]
[1778595389884,36.97,80705.69,0.0,-0.33687,0.00012,29.82274]
[1778595390287,36.97,80705.69,0.0,-0.33687,0.00012,29.82274]
[1778595390931,36.97,80705.69,0.0,-0.33687,0.00012,29.82274]
[1778595390942,36.97,80705.69,0.0,-0.33687,0.00012,29.82274]
[1778595391657,36.97,80705.49,0.0,-0.33688,0.00012,29.82023]
[1778595393650,36.97,80703.46,0.0,-0.33712,0.00012,29.82786]
[1778595394183,36.97,80702.04,0.0,-0.33729,0.00012,29.83323]
[1778595396644,36.97,80697.18,0.0,-0.33788,0.00012,29.85156]
[1778595396700,36.97,80697.18,0.0,-0.33788,0.00012,29.85156]
[1778595396784,36.97,80697.18,0.0,-0.33788,0.00012,29.85156]
[1778595396813,36.97,80697.18,0.0,-0.33788,0.00012,29.85156]
[1778595396850,36.96,80700.3,0.0,-0.3375,0.00012,29.83975]
[1778595401260,36.96,80699.25,0.0,-0.33763,0.00012,29.84352]
[1778595402113,36.96,80699.25,0.0,-0.33762,0.00012,29.8435]
[1778595402256,36.96,80697.87,0.0,-0.33779,0.00012,29.84869]
[1778595404189,36.96,80697.87,0.0,-0.33779,0.00012,29.84869]
[1778595404200,36.96,80683.68,0.0,-0.33951,0.00012,29.90181]
[1778595404591,36.96,80683.68,0.0,-0.33951,0.00012,29.90181]
[1778595404636,36.96,80683.68,0.0,-0.33951,0.00012,29.90181]
[1778595404715,36.96,80683.68,0.0,-0.33951,0.00012,29.90181]
[1778595408388,36.96,80694.58,0.0,-0.33818,0.00012,29.86085]
[1778595409324,36.96,80691.55,0.0,-0.33855,0.00012,29.8722]
[1778595409348,36.96,80691.55,0.0,-0.33855,0.00012,29.8722]
[1778595409366,36.96,80691.55,0.0,-0.33855,0.00012,29.8722]
[1778595409407,36.96,80691.55,0.0,-0.33855,0.00012,29.8722]
[1778595409998,36.96,80691.55,0.0,-0.33855,0.00012,29.8722]
[1778595410013,36.96,80691.55,0.0,-0.33855,0.00012,29.8722]
[1778595410099,36.96,80692.2,0.0,-0.33847,0.00012,29.86972]
[1778595410334,36.96,80692.2,0.0,-0.33847,0.00012,29.86972]
[1778595410855,36.96,80692.2,0.0,-0.33847,0.00012,29.86968]
[1778595415889,36.96,80694.68,0.0,-0.33816,0.00012,29.86023]
[1778595420225,36.96,80696.35,0.0,-0.33796,0.00012,29.85386]
[1778595420605,36.96,80696.43,0.0,-0.33795,0.00012,29.85354]
[1778595420924,36.96,80696.43,0.0,-0.33795,0.00012,29.85351]
[1778595421999,36.96,80696.43,0.0,-0.33795,0.00012,29.85351]
[1778595422021,36.96,80696.43,0.0,-0.33795,0.00012,29.85351]
[1778595422708,36.96,80698.02,0.0,-0.33775,0.00012,29.8475]
[1778595422739,36.96,80698.02,0.0,-0.33775,0.00012,29.8475]
[1778595423611,36.96,80697.74,0.0,-0.33779,0.00012,29.84853]
[1778595423618,36.96,80697.74,0.0,-0.33779,0.00012,29.84853]
[1778595423656,36.96,80697.74,0.0,-0.33779,0.00012,29.84853]
[1778595423999,36.96,80692.63,0.0,-0.33841,0.00012,29.86773]
[1778595424498,36.96,80692.63,0.0,-0.33841,0.00012,29.86773]
[1778595424952,36.96,80692.63,0.0,-0.33841,0.00012,29.86769]
[1778595425878,36.96,80692.63,0.0,-0.33841,0.00012,29.86769]
[1778595425959,36.96,80679.31,0.0,-0.34002,0.00012,29.91739]
[1778595426783,36.96,80679.31,0.0,-0.34002,0.00012,29.91739]
[1778595427157,36.96,80679.31,0.0,-0.34002,0.00012,29.91739]
[1778595427223,36.96,80679.31,0.0,-0.34002,0.00012,29.91739]
[1778595427265,36.96,80679.31,0.0,-0.34002,0.00012,29.91739]
[1778595427232,36.96,80681.49,0.0,-0.33975,0.00012,29.9092]
[1778595429092,36.96,80681.49,0.0,-0.33975,0.00012,29.90914]
[1778595429239,36.96,80681.49,0.0,-0.33975,0.00012,29.90914]
[1778595429302,36.96,80681.51,0.0,-0.33975,0.00012,29.909]
[1778595430708,36.95,80681.51,0.0,-0.33974,0.00012,29.90894]
[1778595430761,36.95,80681.51,0.0,-0.33974,0.00012,29.90894]
[1778595431208,36.95,80681.51,0.0,-0.33974,0.00012,29.90894]
[1778595431248,36.95,80666.41,0.0,-0.34158,0.00012,29.96478]
[1778595431386,36.95,80666.41,0.0,-0.34158,0.00012,29.96478]
[1778595431660,36.95,80666.41,0.0,-0.34158,0.00012,29.96478]
[1778595431705,36.95,80666.41,0.0,-0.34158,0.00012,29.96478]
[1778595431818,36.95,80666.41,0.0,-0.34158,0.00012,29.96478]
[1778595432230,36.95,80655.39,0.0,-0.34292,0.00012,30.00512]
[1778595432964,36.95,80655.39,0.0,-0.34292,0.00012,30.00512]
[1778595434416,36.95,80648.65,0.0,-0.34374,0.00012,30.02971]
[1778595436250,36.95,80651.57,0.0,-0.34338,0.00012,30.0191]
[1778595436257,36.95,80651.57,0.0,-0.34338,0.00012,30.0191]
[1778595437036,36.95,80648.62,0.0,-0.34374,0.00012,30.02986]
[1778595437858,36.95,80648.62,0.0,-0.34374,0.00012,30.02986]
[1778595437865,36.95,80648.62,0.0,-0.34374,0.00012,30.02986]
[1778595438042,36.95,80644.11,0.0,-0.34429,0.00012,30.04621]
[1778595438920,36.95,80644.11,0.0,-0.34429,0.00012,30.04621]
[1778595439094,36.95,80644.11,0.0,-0.34429,0.00012,30.04621]
[1778595439125,36.95,80644.11,0.0,-0.34429,0.00012,30.04621]
[1778595439139,36.95,80643.02,0.0,-0.34443,0.00012,30.05015]
[1778595440263,36.95,80643.02,0.0,-0.34443,0.00012,30.05015]
[1778595440305,36.95,80643.02,0.0,-0.34443,0.00012,30.05015]
[1778595441170,36.95,80640.27,0.0,-0.34476,0.00012,30.06008]
[1778595444892,36.95,80637.03,0.0,-0.34516,0.00012,30.07171]
[1778595451125,36.95,80636.11,0.0,-0.34527,0.00012,30.07487]
[1778595451235,36.95,80636.11,0.0,-0.34527,0.00012,30.07487]
[1778595452896,36.95,80642.95,0.0,-0.34442,0.00012,30.04698]
[1778595453232,36.95,80653.72,0.0,-0.3431,0.00012,30.00787]
[1778595453508,36.95,80653.72,0.0,-0.3431,0.00012,30.00787]
[1778595453529,36.95,80653.72,0.0,-0.3431,0.00012,30.00787]
[1778595453540,36.95,80653.72,0.0,-0.3431,0.00012,30.00787]
[1778595453543,36.95,80653.72,0.0,-0.3431,0.00012,30.00787]
[1778595453603,36.95,80653.72,0.0,-0.3431,0.00012,30.00787]
[1778595453699,36.95,80653.72,0.0,-0.3431,0.00012,30.00787]
[1778595453756,36.95,80653.72,0.0,-0.3431,0.00012,30.00787]
[1778595454127,36.95,80653.72,0.0,-0.3431,0.00012,30.00787]
[1778595454155,36.95,80653.72,0.0,-0.3431,0.00012,30.00787]
[1778595454237,36.95,80659.0,0.0,-0.34246,0.00012,29.9886]
[1778595455542,36.95,80659.0,0.0,-0.34246,0.00012,29.98848]
[1778595456012,36.95,80659.0,0.0,-0.34246,0.00012,29.98848]
[1778595456054,36.95,80659.0,0.0,-0.34246,0.00012,29.98848]
[1778595456169,36.95,80656.38,0.0,-0.34277,0.00012,29.99793]
[1778595456526,36.95,80656.38,0.0,-0.34277,0.00012,29.99793]
[1778595456716,36.95,80656.38,0.0,-0.34277,0.00012,29.99793]
[1778595456728,36.95,80656.38,0.0,-0.34277,0.00012,29.99793]
[1778595456747,36.95,80656.38,0.0,-0.34277,0.00012,29.99793]
[1778595457025,36.95,80656.38,0.0,-0.34277,0.00012,29.99793]
[1778595457176,36.95,80656.56,0.0,-0.34275,0.00012,29.99714]
[1778595457605,36.95,80656.56,0.0,-0.34275,0.00012,29.99714]
[1778595457953,36.95,80656.56,0.0,-0.34275,0.00012,29.99714]
[1778595458182,36.95,80655.57,0.0,-0.34286,0.00012,30.00063]
[1778595458778,36.95,80655.57,0.0,-0.34286,0.00012,30.00063]
[1778595458793,36.95,80655.57,0.0,-0.34286,0.00012,30.00063]
[1778595459190,36.95,80655.2,0.0,-0.3429,0.00012,30.00185]
[1778595459411,36.95,80655.2,0.0,-0.3429,0.00012,30.00185]
[1778595459647,36.95,80655.2,0.0,-0.3429,0.00012,30.00185]
[1778595465232,36.95,80646.75,0.0,-0.34393,0.00012,30.03255]
[1778595469698,36.95,80646.42,0.0,-0.34397,0.00012,30.03376]
[1778595470544,36.95,80647.35,0.0,-0.34386,0.00012,30.03038]
[1778595474791,36.94,80657.25,0.0,-0.34264,0.00012,29.99377]
[1778595475494,36.94,80657.33,0.0,-0.34262,0.00012,29.99335]
[1778595478757,36.94,80656.68,0.0,-0.34269,0.00012,29.99533]
[1778595479363,36.94,80656.68,0.0,-0.34269,0.00012,29.99533]
[1778595479990,36.94,80656.35,0.0,-0.34273,0.00012,29.9964]
[1778595480172,36.94,80656.35,0.0,-0.34273,0.00012,29.9964]
[1778595480175,36.94,80656.35,0.0,-0.34273,0.00012,29.9964]
[1778595480338,36.94,80657.2,0.0,-0.34262,0.00012,29.99316]
[1778595482239,36.93,80657.2,0.0,-0.34261,0.00012,29.99303]
[1778595482355,36.93,80657.32,0.0,-0.3426,0.00012,29.99247]
[1778595482864,36.93,80657.32,0.0,-0.3426,0.00012,29.99247]
[1778595482902,36.93,80657.32,0.0,-0.3426,0.00012,29.99247]
[1778595483460,36.93,80657.31,0.0,-0.34259,0.00012,29.99237]
[1778595483479,36.93,80657.31,0.0,-0.34259,0.00012,29.99237]
[1778595483490,36.93,80657.31,0.0,-0.34259,0.00012,29.99237]
[1778595483520,36.93,80657.31,0.0,-0.34259,0.00012,29.99237]
[1778595484045,36.93,80657.31,0.0,-0.34259,0.00012,29.99237]
[1778595484148,36.93,80657.31,0.0,-0.34259,0.00012,29.99237]
[1778595484245,36.93,80657.31,0.0,-0.34259,0.00012,29.99237]
[1778595484377,36.93,80663.12,0.0,-0.34188,0.00012,29.97094]
[1778595484552,36.93,80663.12,0.0,-0.34188,0.00012,29.97094]
[1778595484711,36.93,80663.12,0.0,-0.34188,0.00012,29.97094]
[1778595485377,36.93,80682.62,0.0,-0.33951,0.00012,29.89853]
[1778595485802,36.93,80682.62,0.0,-0.33951,0.00012,29.89853]
[1778595485812,36.93,80682.62,0.0,-0.33951,0.00012,29.89853]
[1778595485821,36.93,80682.62,0.0,-0.33951,0.00012,29.89853]
[1778595486005,36.93,80682.62,0.0,-0.33951,0.00012,29.89853]
[1778595486380,36.93,80691.98,0.0,-0.33837,0.00012,29.86344]
[1778595486538,36.93,80691.98,0.0,-0.33837,0.00012,29.86344]
[1778595486571,36.93,80691.98,0.0,-0.33837,0.00012,29.86344]
[1778595487022,36.93,80691.98,0.0,-0.33837,0.00012,29.86344]
[1778595487316,36.93,80691.98,0.0,-0.33837,0.00012,29.86344]
[1778595487387,36.93,80696.93,0.0,-0.33776,0.00012,29.84461]
[1778595487847,36.93,80696.93,0.0,-0.33776,0.00012,29.84461]
[1778595487851,36.93,80696.93,0.0,-0.33776,0.00012,29.84461]
[1778595488395,36.93,80697.57,0.0,-0.33768,0.00012,29.842]
[1778595488414,36.93,80697.57,0.0,-0.33768,0.00012,29.842]
[1778595488464,36.93,80697.57,0.0,-0.33768,0.00012,29.842]
[1778595488491,36.93,80697.57,0.0,-0.33768,0.00012,29.842]
[1778595489400,36.93,80697.57,0.0,-0.33768,0.00012,29.842]
[1778595489401,36.93,80698.42,0.0,-0.33757,0.00012,29.8386]
[1778595490327,36.93,80698.42,0.0,-0.33757,0.00012,29.8386]
[1778595490899,36.93,80695.2,0.0,-0.33796,0.00012,29.85075]
[1778595491208,36.92,80692.23,0.0,-0.33831,0.00012,29.86155]
[1778595492375,36.92,80692.23,0.0,-0.33831,0.00012,29.86155]
[1778595494903,36.92,80695.31,0.0,-0.33793,0.00012,29.84986]
[1778595494912,36.92,80695.31,0.0,-0.33793,0.00012,29.84986]
[1778595494938,36.92,80695.31,0.0,-0.33793,0.00012,29.84986]
[1778595494944,36.92,80695.31,0.0,-0.33793,0.00012,29.84986]
[1778595495006,36.92,80693.16,0.0,-0.33819,0.00012,29.85772]
[1778595495776,36.92,80693.16,0.0,-0.33819,0.00012,29.85772]
[1778595496051,36.92,80693.16,0.0,-0.33819,0.00012,29.85772]
[1778595496059,36.92,80693.16,0.0,-0.33819,0.00012,29.85772]
[1778595496071,36.92,80693.16,0.0,-0.33819,0.00012,29.85772]
[1778595496076,36.92,80690.37,0.0,-0.33853,0.00012,29.86818]
[1778595500722,36.92,80685.85,0.0,-0.33907,0.00012,29.88495]
[1778595501374,36.92,80685.85,0.0,-0.33907,0.00012,29.88495]
[1778595501418,36.92,80689.94,0.0,-0.33857,0.00012,29.86957]
[1778595501424,36.92,80689.94,0.0,-0.33857,0.00012,29.86957]
[1778595501432,36.92,80689.94,0.0,-0.33857,0.00012,29.86957]
[1778595501518,36.92,80691.82,0.0,-0.33834,0.00012,29.8625]
[1778595506736,36.92,80694.64,0.0,-0.338,0.00012,29.85176]
[1778595512391,36.91,80692.83,0.0,-0.3382,0.00012,29.85812]
[1778595517708,36.91,80685.07,0.0,-0.33911,0.00012,29.8832]
[1778595519232,36.91,80684.9,0.0,-0.33913,0.00012,29.88383]
[1778595519297,36.91,80683.4,0.0,-0.3393,0.00012,29.88921]
[1778595523731,36.9,80681.67,0.0,-0.3395,0.00012,29.89528]
[1778595523797,36.9,80681.67,0.0,-0.3395,0.00012,29.89528]
[1778595525404,36.9,80681.07,0.0,-0.33957,0.00012,29.89727]
[1778595526267,36.9,80688.17,0.0,-0.3387,0.00012,29.87043]
[1778595530512,36.9,80691.34,0.0,-0.3383,0.00012,29.85822]
[1778595530520,36.9,80691.34,0.0,-0.3383,0.00012,29.85822]
[1778595530557,36.9,80691.34,0.0,-0.3383,0.00012,29.85822]
[1778595531363,36.89,80688.89,0.0,-0.3386,0.00012,29.86722]
[1778595532507,36.89,80687.12,0.0,-0.33881,0.00012,29.87376]
[1778595532549,36.89,80687.12,0.0,-0.33881,0.00012,29.87376]
[1778595532702,36.89,80687.12,0.0,-0.33881,0.00012,29.87376]
[1778595533573,36.89,80687.12,0.0,-0.33881,0.00012,29.87376]
[1778595534098,36.89,80687.12,0.0,-0.33881,0.00012,29.87376]
[1778595534199,36.89,80686.4,0.0,-0.33889,0.00012,29.87623]
[1778595537387,36.89,80698.65,0.0,-0.33739,0.00012,29.82977]
[1778595539049,36.89,80698.65,0.0,-0.33739,0.00012,29.82977]
[1778595539079,36.89,80698.65,0.0,-0.33739,0.00012,29.82977]
[1778595539780,36.89,80700.9,0.0,-0.33711,0.00012,29.82108]
[1778595539809,36.89,80704.2,0.0,-0.33671,0.00012,29.80855]
[1778595542859,36.89,80702.99,0.0,-0.33685,0.00012,29.81292]
[1778595544432,36.89,80702.68,0.0,-0.33689,0.00012,29.81402]
[1778595545426,36.89,80703.73,0.0,-0.33676,0.00012,29.80996]
[1778595545466,36.88,80704.72,0.0,-0.33664,0.00012,29.80611]
[1778595546600,36.88,80706.29,0.0,-0.33645,0.00012,29.80006]
[1778595546610,36.88,80706.29,0.0,-0.33645,0.00012,29.80006]
[1778595546655,36.88,80706.29,0.0,-0.33645,0.00012,29.80006]
[1778595546777,36.88,80706.29,0.0,-0.33645,0.00012,29.80006]
[1778595546836,36.88,80706.29,0.0,-0.33645,0.00012,29.80006]
[1778595547001,36.88,80706.29,0.0,-0.33645,0.00012,29.80006]
[1778595547016,36.88,80706.29,0.0,-0.33645,0.00012,29.80006]
[1778595547285,36.88,80706.29,0.0,-0.33645,0.00012,29.80006]
[1778595547328,36.88,80706.29,0.0,-0.33645,0.00012,29.80006]
[1778595547354,36.88,80706.29,0.0,-0.33645,0.00012,29.80006]
[1778595547380,36.88,80723.91,0.0,-0.33431,0.00012,29.73247]
[1778595547526,36.88,80723.91,0.0,-0.33431,0.00012,29.73247]
[1778595547607,36.88,80723.91,0.0,-0.33431,0.00012,29.73247]
[1778595547655,36.88,80723.91,0.0,-0.33431,0.00012,29.73247]
[1778595547799,36.88,80723.91,0.0,-0.33431,0.00012,29.73247]
[1778595547858,36.88,80742.13,0.0,-0.33211,0.00012,29.66176]
[1778595549096,36.88,80742.13,0.0,-0.33211,0.00012,29.66176]
[1778595549194,36.88,80743.39,0.0,-0.33196,0.00012,29.65665]
[1778595549615,36.88,80743.39,0.0,-0.33196,0.00012,29.65665]
[1778595550585,36.88,80743.39,0.0,-0.33196,0.00012,29.65665]
[1778595550589,36.88,80743.39,0.0,-0.33196,0.00012,29.65665]
[1778595550607,36.88,80743.39,0.0,-0.33196,0.00012,29.65665]
[1778595550830,36.88,80743.22,0.0,-0.33197,0.00012,29.65725]
[1778595551977,36.88,80743.22,0.0,-0.33197,0.00012,29.65725]
[1778595552051,36.88,80743.22,0.0,-0.33197,0.00012,29.65725]
[1778595552146,36.88,80743.22,0.0,-0.33197,0.00012,29.65725]
[1778595552401,36.88,80743.22,0.0,-0.33197,0.00012,29.65725]
[1778595552448,36.88,80743.22,0.0,-0.33197,0.00012,29.65725]
[1778595552471,36.88,80744.09,0.0,-0.33187,0.00012,29.65373]
[1778595552703,36.88,80744.09,0.0,-0.33187,0.00012,29.65373]
[1778595552737,36.88,80744.09,0.0,-0.33187,0.00012,29.65373]
[1778595552816,36.88,80744.09,0.0,-0.33187,0.00012,29.65373]
[1778595552898,36.88,80744.09,0.0,-0.33187,0.00012,29.65373]
[1778595553190,36.88,80744.09,0.0,-0.33187,0.00012,29.65373]
[1778595553450,36.88,80744.09,0.0,-0.33187,0.00012,29.65373]
[1778595553420,36.88,80773.37,0.0,-0.32835,0.00012,29.53799]
[1778595554355,36.88,80778.05,0.0,-0.32778,0.00012,29.51913]
[1778595554815,36.88,80778.05,0.0,-0.32778,0.00012,29.51913]
[1778595554835,36.88,80778.05,0.0,-0.32778,0.00012,29.51913]
[1778595554948,36.88,80778.05,0.0,-0.32778,0.00012,29.51913]
[1778595555047,36.88,80779.2,0.0,-0.32764,0.00012,29.51438]
[1778595555684,36.88,80779.2,0.0,-0.32764,0.00012,29.51438]
[1778595555700,36.88,80779.2,0.0,-0.32764,0.00012,29.51438]
[1778595555711,36.88,80779.2,0.0,-0.32764,0.00012,29.51438]
[1778595556235,36.88,80779.2,0.0,-0.32764,0.00012,29.51438]
[1778595556257,36.88,80779.2,0.0,-0.32764,0.00012,29.51438]
[1778595556350,36.88,80779.01,0.0,-0.32766,0.00012,29.515]
[1778595558211,36.88,80778.76,0.0,-0.32768,0.00012,29.51586]
[1778595558305,36.88,80778.76,0.0,-0.32768,0.00012,29.51586]
[1778595558335,36.88,80778.29,0.0,-0.32774,0.00012,29.5176]
[1778595558674,36.88,80778.29,0.0,-0.32774,0.00012,29.5176]
[1778595558892,36.88,80778.29,0.0,-0.32774,0.00012,29.5176]
[1778595561796,36.88,80772.83,0.0,-0.32839,0.00012,29.53953]
[1778595564903,36.88,80773.15,0.0,-0.32836,0.00012,29.53837]
[1778595566496,36.88,80771.7,0.0,-0.32853,0.00012,29.54423]
[1778595566948,36.88,80771.71,0.0,-0.32853,0.00012,29.54422]
[1778595572096,36.88,80773.24,0.0,-0.32836,0.00012,29.5383]
[1778595572660,36.88,80775.34,0.0,-0.32809,0.00012,29.52671]
[1778595573455,36.88,80774.91,0.0,-0.32814,0.00012,29.52848]
[1778595575966,36.88,80783.38,0.0,-0.32713,0.00012,29.49466]
[1778595576779,36.88,80783.98,0.0,-0.32706,0.00012,29.49225]
[1778595577020,36.88,80783.98,0.0,-0.32706,0.00012,29.49212]
[1778595582406,36.88,80779.06,0.0,-0.32763,0.00012,29.51125]
[1778595582940,36.88,80781.04,0.0,-0.32739,0.00012,29.50338]
[1778595582948,36.88,80781.04,0.0,-0.32739,0.00012,29.50338]
[1778595583061,36.88,80781.04,0.0,-0.3274,0.00012,29.50345]
[1778595584429,36.88,80781.04,0.0,-0.3274,0.00012,29.50345]
[1778595585013,36.88,80781.64,0.0,-0.32733,0.00012,29.50111]
[1778595585110,36.88,80785.18,0.0,-0.3269,0.00012,29.48675]
[1778595587066,36.87,80785.18,0.0,-0.3269,0.00012,29.48663]
[1778595587164,36.87,80785.92,0.0,-0.3268,0.00012,29.48354]
[1778595592771,36.87,80781.6,0.0,-0.32732,0.00012,29.50087]
[1778595592782,36.87,80781.6,0.0,-0.32732,0.00012,29.50087]
[1778595593359,36.87,80781.6,0.0,-0.32732,0.00012,29.50087]
[1778595593850,36.87,80790.47,0.0,-0.32626,0.00012,29.46523]
[1778595593886,36.87,80790.47,0.0,-0.32626,0.00012,29.46523]
[1778595594031,36.87,80790.47,0.0,-0.32626,0.00012,29.46523]
[1778595594096,36.87,80790.47,0.0,-0.32626,0.00012,29.46523]
[1778595594126,36.87,80790.47,0.0,-0.32626,0.00012,29.46523]
[1778595594458,36.87,80793.73,0.0,-0.32587,0.00012,29.45215]
[1778595595765,36.87,80794.46,0.0,-0.32578,0.00012,29.4491]
[1778595595816,36.87,80794.46,0.0,-0.32578,0.00012,29.4491]
[1778595597107,36.87,80794.46,0.0,-0.32578,0.00012,29.44901]
[1778595597154,36.87,80794.46,0.0,-0.32578,0.00012,29.44901]
[1778595597315,36.87,80794.46,0.0,-0.32578,0.00012,29.44901]
[1778595597391,36.87,80794.46,0.0,-0.32578,0.00012,29.44901]
[1778595597435,36.87,80794.46,0.0,-0.32578,0.00012,29.44901]
[1778595597513,36.87,80794.46,0.0,-0.32578,0.00012,29.44901]
[1778595597479,36.87,80797.39,0.0,-0.32543,0.00012,29.43705]
[1778595598318,36.87,80808.86,0.0,-0.32406,0.00012,29.39027]
[1778595599035,36.87,80808.86,0.0,-0.32406,0.00012,29.39027]
[1778595599040,36.87,80808.86,0.0,-0.32406,0.00012,29.39027]
[1778595599044,36.87,80808.86,0.0,-0.32406,0.00012,29.39027]
[1778595599186,36.87,80807.96,0.0,-0.32416,0.00012,29.39391]
[1778595600359,36.87,80807.96,0.0,-0.32416,0.00012,29.39391]
[1778595600400,36.87,80808.98,0.0,-0.32404,0.00012,29.3897]
[1778595600734,36.87,80808.98,0.0,-0.32404,0.00012,29.3897]
[1778595600739,36.87,80808.98,0.0,-0.32404,0.00012,29.3897]
[1778595600741,36.87,80808.98,0.0,-0.32404,0.00012,29.3897]
[1778595601187,36.87,80808.79,0.0,-0.32406,0.00012,29.39044]
[1778595603545,36.87,80808.34,0.0,-0.32411,0.00012,29.3922]
[1778595604043,36.87,80808.34,0.0,-0.32411,0.00012,29.3922]
[1778595604305,36.87,80810.75,0.0,-0.32383,0.00012,29.38231]
[1778595605594,36.87,80810.75,0.0,-0.32382,0.00012,29.38229]
[1778595606222,36.87,80811.48,0.0,-0.32374,0.00012,29.37928]
[1778595607568,36.87,80808.52,0.0,-0.32409,0.00012,29.39136]
[1778595607581,36.87,80808.52,0.0,-0.32409,0.00012,29.39136]
[1778595608236,36.87,80808.52,0.0,-0.32409,0.00012,29.39134]
[1778595613271,36.87,80802.58,0.0,-0.32479,0.00012,29.41538]
[1778595613685,36.87,80802.58,0.0,-0.32479,0.00012,29.41538]
[1778595613784,36.87,80802.58,0.0,-0.32479,0.00012,29.41538]
[1778595613853,36.87,80802.58,0.0,-0.32479,0.00012,29.41538]
[1778595614281,36.87,80801.56,0.0,-0.32491,0.00012,29.4195]
[1778595615286,36.87,80786.96,0.0,-0.32666,0.00012,29.47851]
[1778595615844,36.87,80786.96,0.0,-0.32666,0.00012,29.47851]
[1778595615887,36.87,80786.96,0.0,-0.32666,0.00012,29.47851]
[1778595616273,36.87,80786.96,0.0,-0.32666,0.00012,29.47851]
[1778595616517,36.87,80779.68,0.0,-0.32753,0.00012,29.50788]
[1778595616595,36.87,80779.68,0.0,-0.32753,0.00012,29.50788]
[1778595616744,36.87,80779.68,0.0,-0.32753,0.00012,29.50788]
[1778595617125,36.87,80779.68,0.0,-0.32753,0.00012,29.50788]
[1778595617299,36.87,80779.68,0.0,-0.32753,0.00012,29.50777]
[1778595617580,36.87,80779.68,0.0,-0.32753,0.00012,29.50777]
[1778595617637,36.87,80779.68,0.0,-0.32753,0.00012,29.50777]
[1778595618305,36.87,80780.6,0.0,-0.32742,0.00012,29.50397]
[1778595618732,36.87,80780.6,0.0,-0.32742,0.00012,29.50397]
[1778595619314,36.87,80785.3,0.0,-0.32685,0.00012,29.485]
[1778595622751,36.87,80787.8,0.0,-0.32654,0.00012,29.47468]
[1778595623342,36.86,80787.38,0.0,-0.32659,0.00012,29.4763]
[1778595624751,36.86,80787.54,0.0,-0.32657,0.00012,29.47557]
[1778595626118,36.86,80786.12,0.0,-0.32674,0.00012,29.48121]
[1778595626364,36.86,80784.59,0.0,-0.32692,0.00012,29.48729]
[1778595631397,36.86,80784.82,0.0,-0.32687,0.00012,29.48269]
[1778595633109,36.86,80785.05,0.0,-0.32684,0.00012,29.48168]
[1778595634359,36.86,80788.39,0.0,-0.32643,0.00012,29.46813]
[1778595634367,36.86,80788.39,0.0,-0.32643,0.00012,29.46813]
[1778595634497,36.86,80790.45,0.0,-0.32619,0.00012,29.45974]
[1778595634747,36.86,80790.45,0.0,-0.32619,0.00012,29.45974]
[1778595634892,36.86,80790.45,0.0,-0.32619,0.00012,29.45974]
[1778595634927,36.86,80790.45,0.0,-0.32619,0.00012,29.45974]
[1778595635068,36.86,80790.45,0.0,-0.32619,0.00012,29.45974]
[1778595635429,36.86,80790.45,0.0,-0.32618,0.00012,29.45968]
[1778595636177,36.86,80790.45,0.0,-0.32618,0.00012,29.45968]
[1778595636183,36.86,80790.45,0.0,-0.32618,0.00012,29.45968]
[1778595636213,36.86,80790.45,0.0,-0.32618,0.00012,29.45968]
[1778595636515,36.86,80783.87,0.0,-0.32697,0.00012,29.48612]
[1778595637887,36.86,80783.87,0.0,-0.32697,0.00012,29.48603]
[1778595637901,36.86,80783.87,0.0,-0.32697,0.00012,29.48603]
[1778595637906,36.86,80783.87,0.0,-0.32697,0.00012,29.48603]
[1778595638058,36.86,80783.87,0.0,-0.32697,0.00012,29.48603]
[1778595638301,36.86,80783.87,0.0,-0.32697,0.00012,29.48603]
[1778595638309,36.86,80783.87,0.0,-0.32697,0.00012,29.48603]
[1778595638314,36.86,80783.87,0.0,-0.32697,0.00012,29.48603]
[1778595638468,36.86,80783.87,0.0,-0.32697,0.00012,29.48603]
[1778595643527,36.85,80780.8,0.0,-0.32732,0.00012,29.49794]
[1778595644449,36.85,80781.01,0.0,-0.32729,0.00012,29.49699]
[1778595645908,36.85,80779.79,0.0,-0.32744,0.00012,29.50169]
[1778595645932,36.85,80779.79,0.0,-0.32744,0.00012,29.50169]
[1778595646074,36.85,80779.79,0.0,-0.32744,0.00012,29.50169]
[1778595646105,36.85,80779.79,0.0,-0.32744,0.00012,29.50169]
[1778595646367,36.85,80779.79,0.0,-0.32744,0.00012,29.50169]
[1778595653563,36.85,80777.26,0.0,-0.32772,0.00012,29.51109]
[1778595661620,36.84,80772.73,0.0,-0.32824,0.00012,29.52835]
[1778595661708,36.84,80772.73,0.0,-0.32824,0.00012,29.52835]
[1778595663539,36.84,80773.2,0.0,-0.32818,0.00012,29.52636]
[1778595663674,36.84,80774.18,0.0,-0.32806,0.00012,29.52233]
[1778595664492,36.84,80774.18,0.0,-0.32806,0.00012,29.52233]
[1778595663753,36.84,80784.55,0.0,-0.32681,0.00012,29.48059]
[1778595665112,36.84,80784.55,0.0,-0.32681,0.00012,29.48059]
[1778595665172,36.84,80784.55,0.0,-0.32681,0.00012,29.48059]
[1778595666195,36.84,80785.99,0.0,-0.32664,0.00012,29.47471]
[1778595666398,36.84,80784.85,0.0,-0.32677,0.00012,29.47923]
[1778595668360,36.84,80784.85,0.0,-0.32677,0.00012,29.47917]
[1778595668617,36.84,80785.26,0.0,-0.32672,0.00012,29.47737]
[1778595670098,36.84,80785.68,0.0,-0.32667,0.00012,29.47567]
[1778595670110,36.84,80785.68,0.0,-0.32667,0.00012,29.47567]
[1778595670129,36.84,80785.68,0.0,-0.32667,0.00012,29.47567]
[1778595670176,36.84,80785.68,0.0,-0.32667,0.00012,29.47567]
[1778595670199,36.84,80786.86,0.0,-0.32652,0.00012,29.47084]
[1778595671228,36.84,80786.86,0.0,-0.32652,0.00012,29.47084]
[1778595671625,36.83,80794.71,0.0,-0.32558,0.00012,29.43892]
[1778595671918,36.83,80794.71,0.0,-0.32558,0.00012,29.43892]
[1778595671950,36.83,80794.71,0.0,-0.32558,0.00012,29.43892]
[1778595672051,36.83,80794.71,0.0,-0.32558,0.00012,29.43892]
[1778595672150,36.83,80799.66,0.0,-0.32499,0.00012,29.41881]
[1778595673530,36.83,80799.66,0.0,-0.32499,0.00012,29.41881]
[1778595674758,36.83,80802.46,0.0,-0.32465,0.00012,29.4072]
[1778595674806,36.83,80802.46,0.0,-0.32465,0.00012,29.4072]
[1778595674950,36.83,80802.46,0.0,-0.32465,0.00012,29.4072]
[1778595675070,36.83,80802.46,0.0,-0.32465,0.00012,29.4072]
[1778595675223,36.83,80802.46,0.0,-0.32465,0.00012,29.4072]
[1778595675245,36.83,80805.06,0.0,-0.32433,0.00012,29.39634]
[1778595675785,36.83,80805.06,0.0,-0.32433,0.00012,29.39634]
[1778595675818,36.83,80805.06,0.0,-0.32433,0.00012,29.39634]
[1778595675901,36.83,80805.06,0.0,-0.32433,0.00012,29.39634]
[1778595676008,36.83,80805.06,0.0,-0.32433,0.00012,29.39634]
[1778595676061,36.83,80805.06,0.0,-0.32433,0.00012,29.39634]
[1778595676239,36.83,80783.21,0.0,-0.32694,0.00012,29.48472]
[1778595676799,36.83,80783.21,0.0,-0.32694,0.00012,29.48472]
[1778595676812,36.83,80783.21,0.0,-0.32694,0.00012,29.48472]
[1778595676826,36.83,80783.21,0.0,-0.32694,0.00012,29.48472]
[1778595676984,36.83,80783.21,0.0,-0.32694,0.00012,29.48472]
[1778595677024,36.83,80783.21,0.0,-0.32694,0.00012,29.48472]
[1778595677176,36.83,80783.21,0.0,-0.32694,0.00012,29.48472]
[1778595677269,36.83,80783.21,0.0,-0.32694,0.00012,29.48472]
[1778595677497,36.83,80783.21,0.0,-0.32694,0.00012,29.48472]
[1778595678559,36.83,80792.57,0.0,-0.32581,0.00012,29.44681]
[1778595679063,36.83,80792.57,0.0,-0.32581,0.00012,29.44681]
[1778595679072,36.83,80792.57,0.0,-0.32581,0.00012,29.44681]
[1778595679090,36.83,80792.57,0.0,-0.32581,0.00012,29.44681]
[1778595679208,36.83,80792.57,0.0,-0.32581,0.00012,29.44681]
[1778595679303,36.83,80792.39,0.0,-0.32583,0.00012,29.44743]
[1778595679615,36.83,80792.39,0.0,-0.32583,0.00012,29.44743]
[1778595679985,36.83,80792.39,0.0,-0.32583,0.00012,29.44743]
[1778595680011,36.83,80792.39,0.0,-0.32583,0.00012,29.44743]
[1778595680436,36.83,80795.82,0.0,-0.32542,0.00012,29.43346]
[1778595681667,36.83,80795.82,0.0,-0.32542,0.00012,29.43339]
[1778595682309,36.83,80795.82,0.0,-0.32542,0.00012,29.43339]
[1778595682385,36.83,80795.96,0.0,-0.3254,0.00012,29.43277]
[1778595682949,36.83,80795.96,0.0,-0.3254,0.00012,29.43277]
[1778595683577,36.83,80795.96,0.0,-0.3254,0.00012,29.43277]
[1778595683598,36.83,80800.46,0.0,-0.32486,0.00012,29.41441]
[1778595683615,36.83,80800.46,0.0,-0.32486,0.00012,29.41441]
[1778595683753,36.83,80800.46,0.0,-0.32486,0.00012,29.41441]
[1778595683854,36.83,80800.46,0.0,-0.32486,0.00012,29.41441]
[1778595684132,36.83,80803.17,0.0,-0.32453,0.00012,29.40317]
[1778595690451,36.82,80805.98,0.0,-0.32417,0.00012,29.39088]
[1778595690456,36.82,80805.98,0.0,-0.32417,0.00012,29.39088]
[1778595690488,36.82,80805.98,0.0,-0.32417,0.00012,29.39088]
[1778595690521,36.82,80806.8,0.0,-0.32407,0.00012,29.38737]
[1778595691999,36.82,80806.8,0.0,-0.32407,0.00012,29.38721]
[1778595692518,36.82,80806.8,0.0,-0.32407,0.00012,29.38721]
[1778595692527,36.82,80799.38,0.0,-0.32494,0.00012,29.41423]
[1778595693108,36.82,80799.38,0.0,-0.32494,0.00012,29.41423]
[1778595693118,36.82,80799.38,0.0,-0.32494,0.00012,29.41423]
[1778595693127,36.82,80796.94,0.0,-0.32523,0.00012,29.42413]
[1778595693884,36.82,80796.94,0.0,-0.32523,0.00012,29.42413]
[1778595693932,36.82,80796.94,0.0,-0.32523,0.00012,29.42413]
[1778595694522,36.82,80796.14,0.0,-0.32533,0.00012,29.42733]
[1778595694771,36.82,80796.14,0.0,-0.32533,0.00012,29.42733]
[1778595695451,36.82,80796.14,0.0,-0.32533,0.00012,29.42733]
[1778595695906,36.82,80800.43,0.0,-0.32481,0.00012,29.40982]
[1778595695946,36.82,80800.43,0.0,-0.32481,0.00012,29.40982]
[1778595695973,36.82,80800.43,0.0,-0.32481,0.00012,29.40982]
[1778595696187,36.82,80800.43,0.0,-0.32481,0.00012,29.40982]
[1778595696288,36.82,80801.4,0.0,-0.32469,0.00012,29.40581]
[1778595697735,36.82,80801.45,0.0,-0.32469,0.00012,29.40556]
[1778595697755,36.82,80801.45,0.0,-0.32469,0.00012,29.40556]
[1778595698077,36.82,80801.45,0.0,-0.32469,0.00012,29.40556]
[1778595698090,36.82,80801.45,0.0,-0.32469,0.00012,29.40556]
[1778595698165,36.82,80801.45,0.0,-0.32469,0.00012,29.40556]
[1778595698203,36.82,80801.45,0.0,-0.32469,0.00012,29.40556]
[1778595698947,36.82,80808.68,0.0,-0.32382,0.00012,29.37586]
[1778595699776,36.82,80809.46,0.0,-0.32372,0.00012,29.37254]
[1778595700146,36.82,80809.46,0.0,-0.32372,0.00012,29.37254]
[1778595700507,36.81,80812.02,0.0,-0.32341,0.00012,29.36192]
[1778595705283,36.81,80812.61,0.0,-0.32333,0.00012,29.35906]
[1778595705801,36.81,80812.39,0.0,-0.32336,0.00012,29.35986]
[1778595705886,36.81,80812.39,0.0,-0.32336,0.00012,29.35986]
[1778595706032,36.81,80812.39,0.0,-0.32336,0.00012,29.35986]
[1778595706884,36.81,80821.23,0.0,-0.3223,0.00012,29.32333]
[1778595706916,36.81,80821.23,0.0,-0.3223,0.00012,29.32333]
[1778595707698,36.81,80827.09,0.0,-0.3216,0.00012,29.29897]
[1778595707723,36.81,80827.09,0.0,-0.3216,0.00012,29.29897]
[1778595708316,36.81,80827.09,0.0,-0.3216,0.00012,29.29897]
[1778595708337,36.81,80827.09,0.0,-0.3216,0.00012,29.29897]
[1778595708596,36.81,80826.29,0.0,-0.32169,0.00012,29.30218]
[1778595709030,36.81,80826.29,0.0,-0.32169,0.00012,29.30218]
[1778595709632,36.81,80826.59,0.0,-0.32165,0.00012,29.30093]
[1778595710841,36.81,80824.99,0.0,-0.32184,0.00012,29.30752]
[1778595711601,36.81,80824.99,0.0,-0.32184,0.00012,29.30752]
[1778595711163,36.81,80822.97,0.0,-0.32208,0.00012,29.31583]
[1778595712204,36.81,80822.97,0.0,-0.32208,0.00012,29.31583]
[1778595712524,36.81,80822.97,0.0,-0.32208,0.00012,29.31583]
[1778595712536,36.81,80822.97,0.0,-0.32208,0.00012,29.31583]
[1778595712540,36.81,80823.99,0.0,-0.32196,0.00012,29.31156]
[1778595712970,36.81,80823.99,0.0,-0.32196,0.00012,29.31156]
[1778595712978,36.81,80823.99,0.0,-0.32196,0.00012,29.31156]
[1778595713081,36.81,80823.99,0.0,-0.32196,0.00012,29.31156]
[1778595713182,36.81,80824.15,0.0,-0.32194,0.00012,29.31085]
[1778595713742,36.81,80824.15,0.0,-0.32194,0.00012,29.31085]
[1778595714522,36.81,80824.15,0.0,-0.32194,0.00012,29.31085]
[1778595716020,36.81,80822.74,0.0,-0.3221,0.00012,29.31658]
[1778595716090,36.81,80821.51,0.0,-0.32225,0.00012,29.32162]
[1778595716786,36.81,80821.51,0.0,-0.32225,0.00012,29.32162]
[1778595717009,36.81,80821.51,0.0,-0.32225,0.00012,29.32157]
[1778595721986,36.81,80824.37,0.0,-0.3219,0.00012,29.30957]
[1778595722010,36.81,80824.37,0.0,-0.3219,0.00012,29.30957]
[1778595722760,36.81,80824.52,0.0,-0.32188,0.00012,29.30891]
[1778595723053,36.8,80824.52,0.0,-0.32188,0.00012,29.30887]
[1778595723659,36.8,80824.52,0.0,-0.32188,0.00012,29.30887]
[1778595723747,36.8,80824.52,0.0,-0.32188,0.00012,29.30887]
[1778595723958,36.8,80824.52,0.0,-0.32188,0.00012,29.30887]
[1778595724216,36.8,80824.52,0.0,-0.32188,0.00012,29.30887]
[1778595724232,36.8,80824.52,0.0,-0.32188,0.00012,29.30887]
[1778595724244,36.8,80824.52,0.0,-0.32188,0.00012,29.30887]
[1778595724329,36.8,80824.52,0.0,-0.32188,0.00012,29.30887]
[1778595724419,36.8,80824.52,0.0,-0.32188,0.00012,29.30887]
[1778595724527,36.8,80824.52,0.0,-0.32188,0.00012,29.30887]
[1778595724551,36.8,80830.79,0.0,-0.32114,0.00012,29.28282]
[1778595724814,36.8,80830.79,0.0,-0.32114,0.00012,29.28282]
[1778595725132,36.8,80830.79,0.0,-0.32114,0.00012,29.28282]
[1778595725169,36.8,80830.79,0.0,-0.32114,0.00012,29.28282]
[1778595725273,36.8,80830.79,0.0,-0.32114,0.00012,29.28282]
[1778595725567,36.8,80830.79,0.0,-0.32114,0.00012,29.28282]
[1778595725374,36.8,80841.95,0.0,-0.31981,0.00012,29.23622]
[1778595725719,36.8,80841.95,0.0,-0.31981,0.00012,29.23622]
[1778595725752,36.8,80841.95,0.0,-0.31981,0.00012,29.23622]
[1778595725825,36.8,80841.95,0.0,-0.31981,0.00012,29.23622]
[1778595726300,36.8,80841.95,0.0,-0.31981,0.00012,29.23622]
[1778595726319,36.8,80841.95,0.0,-0.31981,0.00012,29.23622]
[1778595726577,36.8,80845.95,0.0,-0.31933,0.00012,29.21945]
[1778595727072,36.8,80845.95,0.0,-0.31933,0.00012,29.21945]
[1778595727087,36.8,80845.95,0.0,-0.31933,0.00012,29.21945]
[1778595727116,36.8,80845.95,0.0,-0.31933,0.00012,29.21945]
[1778595727247,36.8,80845.95,0.0,-0.31933,0.00012,29.21945]
[1778595727346,36.8,80846.31,0.0,-0.31929,0.00012,29.21797]
[1778595727870,36.8,80846.31,0.0,-0.31929,0.00012,29.21797]
[1778595727877,36.8,80846.31,0.0,-0.31929,0.00012,29.21797]
[1778595727880,36.8,80846.31,0.0,-0.31929,0.00012,29.21797]
[1778595727894,36.8,80846.31,0.0,-0.31929,0.00012,29.21797]
[1778595728285,36.8,80846.31,0.0,-0.31929,0.00012,29.21797]
[1778595728540,36.8,80846.31,0.0,-0.31929,0.00012,29.21797]
[1778595728641,36.8,80846.57,0.0,-0.31926,0.00012,29.21693]
[1778595728965,36.8,80846.57,0.0,-0.31926,0.00012,29.21693]
[1778595729009,36.8,80846.57,0.0,-0.31926,0.00012,29.21693]
[1778595729230,36.8,80846.57,0.0,-0.31926,0.00012,29.21693]
[1778595729242,36.8,80846.57,0.0,-0.31926,0.00012,29.21693]
[1778595729467,36.81,80841.82,0.0,-0.31983,0.00012,29.23689]
[1778595730531,36.81,80841.82,0.0,-0.31983,0.00012,29.23689]
[1778595730602,36.81,80841.82,0.0,-0.31983,0.00012,29.23689]
[1778595730538,36.81,80835.24,0.0,-0.32061,0.00012,29.26443]
[1778595734139,36.81,80830.97,0.0,-0.32112,0.00012,29.28222]
[1778595736242,36.81,80830.82,0.0,-0.32114,0.00012,29.28284]
[1778595736542,36.81,80826.91,0.0,-0.3216,0.00012,29.29906]
[1778595741545,36.8,80825.32,0.0,-0.32179,0.00012,29.30557]
[1778595741646,36.8,80824.37,0.0,-0.3219,0.00012,29.30948]
[1778595742131,36.8,80824.37,0.0,-0.3219,0.00012,29.30948]
[1778595742570,36.8,80822.56,0.0,-0.32212,0.00012,29.31695]
[1778595743127,36.8,80822.56,0.0,-0.32212,0.00012,29.31695]
[1778595743308,36.8,80825.26,0.0,-0.32179,0.00012,29.30574]
[1778595744302,36.8,80825.26,0.0,-0.32179,0.00012,29.30574]
[1778595749055,36.8,80823.23,0.0,-0.32203,0.00012,29.31402]
[1778595749415,36.8,80821.23,0.0,-0.32227,0.00012,29.32227]
[1778595757546,36.8,80819.32,0.0,-0.32248,0.00012,29.32675]
[1778595757647,36.8,80818.28,0.0,-0.3226,0.00012,29.33088]
[1778595757720,36.8,80818.28,0.0,-0.3226,0.00012,29.33088]
[1778595762934,36.8,80817.86,0.0,-0.32264,0.00012,29.3324]
[1778595762981,36.8,80817.86,0.0,-0.32264,0.00012,29.3324]
[1778595763025,36.8,80817.86,0.0,-0.32264,0.00012,29.3324]
[1778595763225,36.8,80817.86,0.0,-0.32264,0.00012,29.3324]
[1778595763284,36.8,80817.86,0.0,-0.32264,0.00012,29.3324]
[1778595763426,36.8,80817.86,0.0,-0.32264,0.00012,29.3324]
[1778595763560,36.8,80817.86,0.0,-0.32264,0.00012,29.3324]
[1778595763611,36.8,80817.86,0.0,-0.32264,0.00012,29.3324]
[1778595763654,36.8,80805.17,0.0,-0.32416,0.00012,29.3845]
[1778595766370,36.8,80802.23,0.0,-0.32451,0.00012,29.3965]
[1778595767942,36.8,80803.44,0.0,-0.32436,0.00012,29.39156]
[1778595768384,36.8,80797.97,0.0,-0.32502,0.00012,29.41389]
[1778595772667,36.8,80812.89,0.0,-0.32323,0.00012,29.35275]
[1778595775420,36.8,80818.13,0.0,-0.3226,0.00012,29.33074]
[1778595775457,36.8,80818.13,0.0,-0.3226,0.00012,29.33074]
[1778595775500,36.8,80818.13,0.0,-0.3226,0.00012,29.33074]
[1778595775642,36.8,80820.74,0.0,-0.32228,0.00012,29.31978]
[1778595780647,36.79,80823.6,0.0,-0.32192,0.00012,29.30726]
[1778595784894,36.79,80814.82,0.0,-0.32295,0.00012,29.3427]
[1778595785007,36.79,80814.82,0.0,-0.32295,0.00012,29.3427]
[1778595785109,36.79,80814.82,0.0,-0.32295,0.00012,29.3427]
[1778595785502,36.78,80815.49,0.0,-0.32286,0.00012,29.33976]
[1778595790522,36.78,80814.52,0.0,-0.32296,0.00012,29.3429]
[1778595795541,36.77,80815.97,0.0,-0.32276,0.00012,29.33595]
[1778595800595,36.77,80813.49,0.0,-0.32303,0.00012,29.3452]
[1778595801704,36.77,80813.49,0.0,-0.32302,0.00012,29.34501]
[1778595801734,36.76,80817.5,0.0,-0.32254,0.00012,29.32826]
[1778595801864,36.76,80817.5,0.0,-0.32254,0.00012,29.32826]
[1778595802622,36.76,80817.5,0.0,-0.32253,0.00012,29.32806]
[1778595807658,36.76,80812.25,0.0,-0.32313,0.00012,29.34881]
[1778595812698,36.75,80814.92,0.0,-0.32278,0.00012,29.33356]
[1778595814236,36.75,80811.73,0.0,-0.32315,0.00012,29.34654]
[1778595814569,36.75,80811.73,0.0,-0.32315,0.00012,29.34654]
[1778595814598,36.75,80811.73,0.0,-0.32315,0.00012,29.34654]
[1778595814707,36.75,80810.1,0.0,-0.32334,0.00012,29.35305]
[1778595819744,36.74,80805.57,0.0,-0.32385,0.00012,29.3706]
[1778595824779,36.73,80805.96,0.0,-0.32378,0.00012,29.36791]
[1778595829254,36.73,80809.58,0.0,-0.32332,0.00012,29.35215]
[1778595829470,36.73,80809.58,0.0,-0.32332,0.00012,29.35215]
[1778595829653,36.73,80809.58,0.0,-0.32332,0.00012,29.35215]
[1778595829739,36.73,80810.19,0.0,-0.32324,0.00012,29.34943]
[1778595829848,36.73,80810.19,0.0,-0.32324,0.00012,29.34943]
[1778595830136,36.73,80810.19,0.0,-0.32324,0.00012,29.34943]
[1778595830160,36.73,80826.66,0.0,-0.32127,0.00012,29.28099]
[1778595831666,36.73,80826.66,0.0,-0.32127,0.00012,29.28099]
[1778595831729,36.72,80830.5,0.0,-0.32081,0.00012,29.26477]
[1778595832836,36.72,80831.03,0.0,-0.32074,0.00012,29.26228]
[1778595837869,36.72,80828.11,0.0,-0.32107,0.00012,29.27384]
[1778595840933,36.72,80827.32,0.0,-0.32116,0.00012,29.27689]
[1778595845261,36.71,80817.17,0.0,-0.32235,0.00012,29.31846]
[1778595846005,36.71,80817.17,0.0,-0.32235,0.00012,29.31846]
[1778595846094,36.71,80810.98,0.0,-0.32309,0.00012,29.34394]
[1778595851872,36.71,80814.04,0.0,-0.32271,0.00012,29.33064]
[1778595855530,36.7,80815.97,0.0,-0.32246,0.00012,29.322]
[1778595855657,36.7,80815.97,0.0,-0.32246,0.00012,29.322]
[1778595855695,36.7,80813.55,0.0,-0.32274,0.00012,29.33186]
[1778595861485,36.7,80807.19,0.0,-0.32348,0.00012,29.35724]
[1778595862659,36.7,80807.19,0.0,-0.32348,0.00012,29.35706]
[1778595862718,36.7,80807.19,0.0,-0.32348,0.00012,29.35706]
[1778595862746,36.7,80807.19,0.0,-0.32348,0.00012,29.35706]
[1778595862784,36.69,80807.88,0.0,-0.32339,0.00012,29.35403]
[1778595864508,36.69,80797.97,0.0,-0.32457,0.00012,29.39438]
[1778595868178,36.69,80802.32,0.0,-0.32403,0.00012,29.37588]
[1778595868215,36.69,80802.32,0.0,-0.32403,0.00012,29.37588]
[1778595868392,36.69,80802.32,0.0,-0.32403,0.00012,29.37588]
[1778595868482,36.69,80799.92,0.0,-0.32431,0.00012,29.38553]
[1778595870905,36.68,80797.56,0.0,-0.32458,0.00012,29.39479]
[1778595871100,36.68,80796.24,0.0,-0.32472,0.00012,29.39673]
[1778595876135,36.68,80795.36,0.0,-0.3248,0.00012,29.39921]
[1778595879211,36.67,80806.55,0.0,-0.32344,0.00012,29.35254]
[1778595885198,36.66,80797.66,0.0,-0.32447,0.00012,29.38794]
[1778595890447,36.66,80799.59,0.0,-0.32422,0.00012,29.37919]
[1778595896277,36.65,80804.29,0.0,-0.32361,0.00012,29.35839]
[1778595901318,36.64,80810.51,0.0,-0.32284,0.00012,29.33169]
[1778595906757,36.64,80811.12,0.0,-0.32275,0.00012,29.32843]
[1778595909217,36.63,80816.85,0.0,-0.32205,0.00012,29.3041]
[1778595909299,36.63,80816.85,0.0,-0.32205,0.00012,29.3041]
[1778595909420,36.63,80816.85,0.0,-0.32205,0.00012,29.3041]
[1778595909557,36.63,80816.85,0.0,-0.32205,0.00012,29.3041]
[1778595909598,36.63,80816.85,0.0,-0.32205,0.00012,29.3041]
[1778595909603,36.63,80824.95,0.0,-0.32107,0.00012,29.27016]
[1778595911529,36.63,80824.95,0.0,-0.32107,0.00012,29.26999]
[1778595911567,36.63,80824.95,0.0,-0.32107,0.00012,29.26999]
[1778595912813,36.63,80831.73,0.0,-0.32025,0.00012,29.24144]
[1778595913923,36.63,80840.03,0.0,-0.31926,0.00012,29.20627]
[1778595914803,36.63,80841.82,0.0,-0.31904,0.00012,29.19863]
[1778595915905,36.63,80836.4,0.0,-0.31969,0.00012,29.22142]
[1778595915946,36.63,80836.4,0.0,-0.31969,0.00012,29.22142]
[1778595921459,36.63,80840.84,0.0,-0.31914,0.00012,29.2022]
[1778595925949,36.62,80841.55,0.0,-0.31905,0.00012,29.19898]
[1778595926012,36.62,80841.55,0.0,-0.31905,0.00012,29.19898]
[1778595931528,36.62,80826.83,0.0,-0.32079,0.00012,29.25732]
[1778595936564,36.62,80825.14,0.0,-0.32098,0.00012,29.26388]
[1778595938164,36.62,80823.55,0.0,-0.32117,0.00012,29.27044]
[1778595938193,36.62,80823.55,0.0,-0.32117,0.00012,29.27044]
[1778595939074,36.62,80816.72,0.0,-0.32198,0.00012,29.29884]
[1778595939104,36.62,80816.72,0.0,-0.32198,0.00012,29.29884]
[1778595939196,36.62,80816.72,0.0,-0.32198,0.00012,29.29884]
[1778595939585,36.62,80816.72,0.0,-0.32198,0.00012,29.29874]
[1778595940041,36.62,80816.72,0.0,-0.32198,0.00012,29.29874]
[1778595940080,36.62,80816.72,0.0,-0.32198,0.00012,29.29874]
[1778595940626,36.62,80816.72,0.0,-0.32198,0.00012,29.29874]
[1778595940722,36.62,80792.51,0.0,-0.32488,0.00012,29.39863]
[1778595941762,36.62,80792.51,0.0,-0.32488,0.00012,29.39863]
[1778595941834,36.62,80792.51,0.0,-0.32488,0.00012,29.39863]
[1778595941863,36.62,80793.47,0.0,-0.32476,0.00012,29.39451]
[1778595942011,36.62,80793.47,0.0,-0.32476,0.00012,29.39451]
[1778595944618,36.61,80793.32,0.0,-0.32477,0.00012,29.39473]
[1778595944690,36.61,80793.32,0.0,-0.32477,0.00012,29.39473]
[1778595944863,36.61,80793.32,0.0,-0.32477,0.00012,29.39473]
[1778595944718,36.61,80794.34,0.0,-0.32464,0.00012,29.39035]
[1778595946789,36.61,80794.34,0.0,-0.32464,0.00012,29.39015]
[1778595948838,36.61,80800.09,0.0,-0.32393,0.00012,29.36611]
[1778595953683,36.6,80813.69,0.0,-0.32228,0.00012,29.30883]
[1778595955589,36.6,80814.34,0.0,-0.32219,0.00012,29.30599]
[1778595959292,36.6,80819.68,0.0,-0.32154,0.00012,29.28326]
[1778595959384,36.6,80819.68,0.0,-0.32154,0.00012,29.28326]
[1778595964760,36.59,80821.52,0.0,-0.3213,0.00012,29.27498]
[1778595969795,36.59,80817.16,0.0,-0.32182,0.00012,29.29272]
[1778595974830,36.59,80818.21,0.0,-0.32168,0.00012,29.28785]
[1778595979881,36.58,80818.79,0.0,-0.32159,0.00012,29.28498]
[1778595980739,36.58,80818.79,0.0,-0.32159,0.00012,29.28498]
[1778595980751,36.58,80818.79,0.0,-0.32159,0.00012,29.28498]
[1778595980871,36.58,80824.0,0.0,-0.32097,0.00012,29.26311]
[1778595985907,36.58,80823.93,0.0,-0.32097,0.00012,29.26311]
[1778595987915,36.58,80812.32,0.0,-0.32236,0.00012,29.31146]
[1778595988288,36.58,80812.32,0.0,-0.32236,0.00012,29.31146]
[1778595988351,36.58,80812.32,0.0,-0.32236,0.00012,29.31146]
[1778595988610,36.58,80812.32,0.0,-0.32236,0.00012,29.31146]
[1778595988641,36.58,80812.83,0.0,-0.32229,0.00012,29.30926]
[1778595990839,36.57,80802.77,0.0,-0.32348,0.00012,29.34994]
[1778595993569,36.57,80804.95,0.0,-0.32319,0.00012,29.3374]
[1778595993713,36.57,80804.95,0.0,-0.32319,0.00012,29.3374]
[1778595993916,36.57,80802.27,0.0,-0.32351,0.00012,29.34835]
[1778595994577,36.57,80802.27,0.0,-0.32351,0.00012,29.34835]
[1778595994744,36.57,80802.27,0.0,-0.32351,0.00012,29.34835]
[1778595994819,36.57,80802.27,0.0,-0.32351,0.00012,29.34835]
[1778595994920,36.57,80785.36,0.0,-0.32554,0.00012,29.41776]
[1778595995120,36.57,80785.36,0.0,-0.32554,0.00012,29.41776]
[1778595995200,36.57,80785.36,0.0,-0.32554,0.00012,29.41776]
[1778595995207,36.57,80785.36,0.0,-0.32554,0.00012,29.41776]
[1778595995233,36.57,80785.36,0.0,-0.32554,0.00012,29.41776]
[1778595995671,36.57,80785.36,0.0,-0.32554,0.00012,29.41776]
[1778595995704,36.57,80785.36,0.0,-0.32554,0.00012,29.41776]
[1778595995728,36.57,80785.36,0.0,-0.32554,0.00012,29.41776]
[1778595995739,36.57,80785.36,0.0,-0.32554,0.00012,29.41776]
[1778595995773,36.57,80785.36,0.0,-0.32554,0.00012,29.41776]
[1778595995813,36.57,80785.36,0.0,-0.32554,0.00012,29.41776]
[1778595995844,36.57,80785.36,0.0,-0.32554,0.00012,29.41776]
[1778595995914,36.57,80774.02,0.0,-0.32691,0.00012,29.46406]
[1778595996771,36.57,80774.02,0.0,-0.32691,0.00012,29.46406]
[1778595996833,36.57,80779.91,0.0,-0.3262,0.00012,29.44011]
[1778595999190,36.57,80781.53,0.0,-0.326,0.00012,29.43328]
[1778595999226,36.57,80781.53,0.0,-0.326,0.00012,29.43328]
[1778595999316,36.57,80781.53,0.0,-0.326,0.00012,29.43328]
[1778595999344,36.57,80781.53,0.0,-0.326,0.00012,29.43328]
[1778595999346,36.57,80781.53,0.0,-0.326,0.00012,29.43328]
[1778595999373,36.57,80781.53,0.0,-0.326,0.00012,29.43328]
[1778595999419,36.57,80781.53,0.0,-0.326,0.00012,29.43328]
[1778595999462,36.57,80781.53,0.0,-0.326,0.00012,29.43328]
[1778596000196,36.57,80782.32,0.0,-0.3259,0.00012,29.42964]
[1778596000801,36.57,80782.32,0.0,-0.3259,0.00012,29.42964]
[1778596000818,36.57,80782.32,0.0,-0.3259,0.00012,29.42964]
[1778596000888,36.57,80779.3,0.0,-0.32625,0.00012,29.44175]
[1778596000989,36.57,80779.3,0.0,-0.32625,0.00012,29.44175]
[1778596007801,36.56,80779.56,0.0,-0.3262,0.00012,29.43988]
[1778596012243,36.56,80782.86,0.0,-0.32578,0.00012,29.42561]
[1778596012318,36.56,80782.86,0.0,-0.32578,0.00012,29.42561]
[1778596018133,36.55,80778.66,0.0,-0.32627,0.00012,29.44213]
[1778596022093,36.55,80779.56,0.0,-0.32616,0.00012,29.43832]
[1778596022162,36.55,80779.56,0.0,-0.32616,0.00012,29.43832]
[1778596027531,36.55,80780.05,0.0,-0.32609,0.00012,29.43608]
[1778596027633,36.55,80780.05,0.0,-0.32609,0.00012,29.43608]
[1778596027691,36.55,80780.05,0.0,-0.32609,0.00012,29.43608]
[1778596028016,36.55,80779.49,0.0,-0.32616,0.00012,29.43831]
[1778596028487,36.55,80779.49,0.0,-0.32616,0.00012,29.43831]
[1778596028662,36.55,80779.49,0.0,-0.32616,0.00012,29.43831]
[1778596028674,36.55,80779.49,0.0,-0.32616,0.00012,29.43831]
[1778596028746,36.55,80779.49,0.0,-0.32616,0.00012,29.43831]
[1778596028939,36.55,80779.49,0.0,-0.32616,0.00012,29.43831]
[1778596028944,36.55,80767.56,0.0,-0.3276,0.00012,29.48667]
[1778596029016,36.55,80767.56,0.0,-0.3276,0.00012,29.48667]
[1778596029151,36.55,80767.56,0.0,-0.3276,0.00012,29.48667]
[1778596029174,36.55,80767.56,0.0,-0.3276,0.00012,29.48667]
[1778596029356,36.55,80767.56,0.0,-0.3276,0.00012,29.48667]
[1778596029381,36.55,80767.56,0.0,-0.3276,0.00012,29.48667]
[1778596029604,36.55,80767.56,0.0,-0.3276,0.00012,29.48667]
[1778596029618,36.55,80767.56,0.0,-0.3276,0.00012,29.48667]
[1778596029748,36.55,80767.56,0.0,-0.3276,0.00012,29.48667]
[1778596029760,36.55,80767.56,0.0,-0.3276,0.00012,29.48667]
[1778596029874,36.55,80767.56,0.0,-0.3276,0.00012,29.48667]
[1778596029906,36.55,80767.56,0.0,-0.3276,0.00012,29.48667]
[1778596029913,36.55,80751.73,0.0,-0.32952,0.00012,29.55039]
[1778596030001,36.55,80751.73,0.0,-0.32952,0.00012,29.55039]
[1778596030027,36.55,80751.73,0.0,-0.32952,0.00012,29.55039]
[1778596030095,36.55,80751.73,0.0,-0.32952,0.00012,29.55039]
[1778596030117,36.55,80751.73,0.0,-0.32952,0.00012,29.55039]
[1778596030292,36.55,80751.73,0.0,-0.32952,0.00012,29.55039]
[1778596030714,36.55,80751.73,0.0,-0.32952,0.00012,29.55039]
[1778596030720,36.55,80751.73,0.0,-0.32952,0.00012,29.55039]
[1778596030927,36.55,80751.73,0.0,-0.32952,0.00012,29.55039]
[1778596030779,36.55,80751.3,0.0,-0.32956,0.00012,29.55202]
[1778596030987,36.55,80751.3,0.0,-0.32956,0.00012,29.55202]
[1778596030996,36.55,80751.3,0.0,-0.32956,0.00012,29.55202]
[1778596031025,36.55,80751.3,0.0,-0.32956,0.00012,29.55202]
[1778596031235,36.55,80751.36,0.0,-0.32955,0.00012,29.55166]
[1778596032329,36.55,80751.36,0.0,-0.32955,0.00012,29.55166]
[1778596032342,36.55,80751.36,0.0,-0.32955,0.00012,29.55166]
[1778596032863,36.55,80751.36,0.0,-0.32955,0.00012,29.55166]
[1778596032877,36.55,80751.36,0.0,-0.32955,0.00012,29.55166]
[1778596032921,36.55,80746.66,0.0,-0.33013,0.00012,29.5705]
[1778596036170,36.55,80746.96,0.0,-0.33009,0.00012,29.5694]
[1778596036225,36.55,80746.96,0.0,-0.33009,0.00012,29.5694]
[1778596036242,36.55,80746.96,0.0,-0.33009,0.00012,29.5694]
[1778596036280,36.55,80746.96,0.0,-0.33009,0.00012,29.5694]
[1778596036463,36.55,80746.96,0.0,-0.33009,0.00012,29.5694]
[1778596036489,36.55,80746.96,0.0,-0.33009,0.00012,29.5694]
[1778596036558,36.55,80750.64,0.0,-0.32965,0.00012,29.55472]
[1778596038512,36.55,80750.64,0.0,-0.32965,0.00012,29.55472]
[1778596038522,36.55,80750.64,0.0,-0.32965,0.00012,29.55472]
[1778596038931,36.55,80751.41,0.0,-0.32955,0.00012,29.55136]
[1778596043777,36.54,80751.12,0.0,-0.32957,0.00012,29.55207]
[1778596043836,36.54,80751.12,0.0,-0.32957,0.00012,29.55207]
[1778596044758,36.54,80732.23,0.0,-0.33185,0.00012,29.62691]
[1778596046902,36.54,80730.42,0.0,-0.33207,0.00012,29.63393]
[1778596049988,36.53,80741.29,0.0,-0.33073,0.00012,29.59016]
[1778596055000,36.53,80745.41,0.0,-0.33021,0.00012,29.57039]
[1778596055580,36.53,80745.41,0.0,-0.33021,0.00012,29.57039]
[1778596055930,36.53,80745.31,0.0,-0.33023,0.00012,29.57081]
[1778596058410,36.53,80746.01,0.0,-0.33014,0.00012,29.56806]
[1778596058457,36.53,80746.01,0.0,-0.33014,0.00012,29.56806]
[1778596058589,36.53,80746.01,0.0,-0.33014,0.00012,29.56806]
[1778596058682,36.53,80746.01,0.0,-0.33014,0.00012,29.56806]
[1778596058693,36.53,80746.01,0.0,-0.33014,0.00012,29.56806]
[1778596058836,36.53,80746.01,0.0,-0.33014,0.00012,29.56806]
[1778596058868,36.53,80746.01,0.0,-0.33014,0.00012,29.56806]
[1778596058938,36.53,80745.99,0.0,-0.33014,0.00012,29.56816]
[1778596061260,36.53,80753.96,0.0,-0.32917,0.00012,29.53611]
[1778596061268,36.53,80753.96,0.0,-0.32917,0.00012,29.53611]
[1778596061877,36.53,80754.13,0.0,-0.32915,0.00012,29.53528]
[1778596066887,36.53,80752.74,0.0,-0.3293,0.00012,29.54029]
[1778596071889,36.52,80744.05,0.0,-0.33034,0.00012,29.57455]
[1778596071999,36.52,80744.05,0.0,-0.33034,0.00012,29.57455]
[1778596072013,36.52,80743.85,0.0,-0.33037,0.00012,29.57538]
[1778596072046,36.52,80743.85,0.0,-0.33037,0.00012,29.57538]
[1778596072519,36.52,80743.85,0.0,-0.33037,0.00012,29.57541]
[1778596077557,36.53,80746.22,0.0,-0.33008,0.00012,29.56612]
[1778596082595,36.53,80746.43,0.0,-0.33006,0.00012,29.56545]
[1778596083197,36.53,80746.43,0.0,-0.33006,0.00012,29.56545]
[1778596083228,36.53,80746.43,0.0,-0.33006,0.00012,29.56545]
[1778596087327,36.53,80749.33,0.0,-0.32972,0.00012,29.55403]
[1778596087628,36.53,80746.51,0.0,-0.33006,0.00012,29.56535]
[1778596088976,36.53,80746.51,0.0,-0.33006,0.00012,29.56535]
[1778596089005,36.53,80744.54,0.0,-0.3303,0.00012,29.57325]
[1778596090569,36.53,80736.54,0.0,-0.33128,0.00012,29.60513]
[1778596090591,36.53,80736.54,0.0,-0.33128,0.00012,29.60513]
[1778596090772,36.53,80724.52,0.0,-0.33274,0.00012,29.65261]
[1778596093674,36.53,80721.37,0.0,-0.33311,0.00012,29.66461]
[1778596098683,36.52,80719.29,0.0,-0.33335,0.00012,29.6722]
[1778596103712,36.52,80719.52,0.0,-0.33332,0.00012,29.67107]
[1778596105349,36.52,80719.63,0.0,-0.3333,0.00012,29.67055]
[1778596105384,36.52,80719.63,0.0,-0.3333,0.00012,29.67055]
[1778596105862,36.52,80721.54,0.0,-0.33307,0.00012,29.66301]
[1778596106516,36.52,80721.54,0.0,-0.33307,0.00012,29.66301]
[1778596107305,36.52,80726.71,0.0,-0.33243,0.00012,29.64263]
[1778596107336,36.52,80726.71,0.0,-0.33243,0.00012,29.64263]
[1778596109028,36.52,80726.71,0.0,-0.33243,0.00012,29.6426]
[1778596109787,36.52,80728.5,0.0,-0.33221,0.00012,29.6355]
[1778596110680,36.52,80728.5,0.0,-0.33221,0.00012,29.6355]
[1778596111079,36.52,80728.56,0.0,-0.33221,0.00012,29.63525]
[1778596113628,36.52,80722.11,0.0,-0.33298,0.00012,29.65738]
[1778596113736,36.52,80722.11,0.0,-0.33298,0.00012,29.65738]
[1778596113770,36.52,80722.11,0.0,-0.33298,0.00012,29.65738]
[1778596113781,36.52,80722.11,0.0,-0.33298,0.00012,29.65738]
[1778596113787,36.52,80722.11,0.0,-0.33298,0.00012,29.65738]
[1778596113814,36.52,80722.11,0.0,-0.33298,0.00012,29.65738]
[1778596113835,36.52,80719.76,0.0,-0.33326,0.00012,29.66656]
[1778596114733,36.52,80719.76,0.0,-0.33326,0.00012,29.66656]
[1778596114832,36.52,80718.97,0.0,-0.33335,0.00012,29.6692]
[1778596115314,36.52,80718.97,0.0,-0.33335,0.00012,29.6692]
[1778596115622,36.52,80718.97,0.0,-0.33335,0.00012,29.6692]
[1778596116027,36.52,80702.11,0.0,-0.33541,0.00012,29.73491]
[1778596116362,36.52,80702.11,0.0,-0.33541,0.00012,29.73491]
[1778596116373,36.52,80702.11,0.0,-0.33541,0.00012,29.73491]
[1778596116814,36.52,80702.11,0.0,-0.33541,0.00012,29.73491]
[1778596116955,36.51,80695.52,0.0,-0.33621,0.00012,29.76025]
[1778596117265,36.51,80695.52,0.0,-0.33621,0.00012,29.76025]
[1778596117501,36.51,80695.52,0.0,-0.33621,0.00012,29.76025]
[1778596117843,36.51,80695.52,0.0,-0.33621,0.00012,29.76014]
[1778596118208,36.51,80695.52,0.0,-0.33621,0.00012,29.76014]
[1778596118853,36.51,80695.52,0.0,-0.33621,0.00012,29.76014]
[1778596118865,36.51,80695.52,0.0,-0.33621,0.00012,29.76014]
[1778596118961,36.51,80682.31,0.0,-0.33783,0.00012,29.81083]
[1778596119108,36.51,80682.31,0.0,-0.33783,0.00012,29.81083]
[1778596119127,36.51,80682.31,0.0,-0.33783,0.00012,29.81083]
[1778596119353,36.51,80682.31,0.0,-0.33783,0.00012,29.81083]
[1778596119511,36.51,80682.31,0.0,-0.33783,0.00012,29.81083]
[1778596119858,36.51,80681.76,0.0,-0.33789,0.00012,29.81279]
[1778596120865,36.51,80669.15,0.0,-0.33943,0.00012,29.86057]
[1778596121081,36.51,80669.15,0.0,-0.33943,0.00012,29.86057]
[1778596121094,36.51,80669.15,0.0,-0.33943,0.00012,29.86057]
[1778596122433,36.51,80661.91,0.0,-0.34033,0.00012,29.88787]
[1778596122905,36.51,80661.12,0.0,-0.34042,0.00012,29.89081]
[1778596123730,36.51,80661.12,0.0,-0.34042,0.00012,29.89081]
[1778596123936,36.51,80660.29,0.0,-0.34052,0.00012,29.8939]
[1778596124922,36.51,80660.29,0.0,-0.34052,0.00012,29.8939]
[1778596125049,36.51,80654.51,0.0,-0.34123,0.00012,29.91554]
[1778596125469,36.51,80654.51,0.0,-0.34123,0.00012,29.91554]
[1778596125774,36.51,80654.51,0.0,-0.34123,0.00012,29.91554]
[1778596126923,36.51,80654.51,0.0,-0.34123,0.00012,29.9155]
[1778596127420,36.51,80650.94,0.0,-0.34167,0.00012,29.92879]
[1778596128340,36.51,80650.94,0.0,-0.34167,0.00012,29.92872]
[1778596128663,36.51,80650.94,0.0,-0.34167,0.00012,29.92872]
[1778596129393,36.51,80652.13,0.0,-0.34152,0.00012,29.92421]
[1778596129928,36.51,80652.13,0.0,-0.34152,0.00012,29.92421]
[1778596131608,36.51,80652.09,0.0,-0.34152,0.00012,29.92424]
[1778596131946,36.51,80653.47,0.0,-0.34135,0.00012,29.91902]
[1778596136680,36.51,80654.68,0.0,-0.34119,0.00012,29.91426]
[1778596136813,36.51,80654.68,0.0,-0.34119,0.00012,29.91426]
[1778596137086,36.5,80644.16,0.0,-0.34249,0.00012,29.95341]
[1778596137278,36.5,80644.16,0.0,-0.34249,0.00012,29.95341]
[1778596137832,36.5,80644.16,0.0,-0.34249,0.00012,29.95341]
[1778596137989,36.5,80644.16,0.0,-0.34249,0.00012,29.95343]
[1778596138997,36.5,80632.27,0.0,-0.34396,0.00012,29.99736]
[1778596139677,36.5,80632.27,0.0,-0.34396,0.00012,29.99736]
[1778596139885,36.5,80632.27,0.0,-0.34396,0.00012,29.99736]
[1778596139938,36.5,80632.27,0.0,-0.34396,0.00012,29.99736]
[1778596140466,36.51,80631.6,0.0,-0.34404,0.00012,29.99986]
[1778596140684,36.51,80631.6,0.0,-0.34404,0.00012,29.99986]
[1778596141017,36.51,80630.25,0.0,-0.34421,0.00012,30.00486]
[1778596142021,36.51,80614.18,0.0,-0.3462,0.00012,30.06353]
[1778596142215,36.51,80614.18,0.0,-0.3462,0.00012,30.06353]
[1778596142421,36.51,80614.18,0.0,-0.3462,0.00012,30.06353]
[1778596142946,36.51,80614.18,0.0,-0.3462,0.00012,30.06353]
[1778596142985,36.51,80614.18,0.0,-0.3462,0.00012,30.06353]
[1778596143047,36.51,80599.11,0.0,-0.34808,0.00012,30.11782]
[1778596143345,36.51,80599.11,0.0,-0.34808,0.00012,30.11782]
[1778596143683,36.51,80599.11,0.0,-0.34808,0.00012,30.11782]
[1778596144015,36.51,80598.27,0.0,-0.34818,0.00012,30.12074]
[1778596144224,36.51,80598.27,0.0,-0.34818,0.00012,30.12074]
[1778596144525,36.51,80598.27,0.0,-0.34818,0.00012,30.12074]
[1778596144681,36.51,80598.27,0.0,-0.34818,0.00012,30.12074]
[1778596144878,36.51,80598.27,0.0,-0.34818,0.00012,30.12074]
[1778596144971,36.51,80598.27,0.0,-0.34818,0.00012,30.12074]
[1778596145072,36.51,80583.53,0.0,-0.35001,0.00012,30.17322]
[1778596145125,36.51,80583.53,0.0,-0.35001,0.00012,30.17322]
[1778596145641,36.51,80583.53,0.0,-0.35001,0.00012,30.17322]
[1778596145933,36.51,80583.53,0.0,-0.35001,0.00012,30.17322]
[1778596145968,36.51,80583.53,0.0,-0.35001,0.00012,30.17322]
[1778596146038,36.51,80583.53,0.0,-0.35001,0.00012,30.17322]
[1778596146082,36.5,80583.56,0.0,-0.34998,0.00012,30.17231]
[1778596146315,36.5,80583.56,0.0,-0.34998,0.00012,30.17231]
[1778596146370,36.5,80583.56,0.0,-0.34998,0.00012,30.17231]
[1778596146699,36.5,80583.56,0.0,-0.34998,0.00012,30.17231]
[1778596146771,36.5,80583.56,0.0,-0.34998,0.00012,30.17231]
[1778596147086,36.5,80603.5,0.0,-0.3475,0.00012,30.10118]
[1778596147249,36.5,80603.5,0.0,-0.3475,0.00012,30.10118]
[1778596147385,36.5,80603.5,0.0,-0.3475,0.00012,30.10118]
[1778596148091,36.5,80618.84,0.0,-0.3456,0.00012,30.04571]
[1778596148150,36.5,80618.84,0.0,-0.3456,0.00012,30.04571]
[1778596148178,36.5,80618.84,0.0,-0.3456,0.00012,30.04571]
[1778596148214,36.5,80618.84,0.0,-0.3456,0.00012,30.04571]
[1778596149096,36.5,80617.35,0.0,-0.34578,0.00012,30.05114]
[1778596149902,36.5,80617.35,0.0,-0.34578,0.00012,30.05114]
[1778596149917,36.5,80617.35,0.0,-0.34578,0.00012,30.05114]
[1778596150108,36.5,80611.46,0.0,-0.34651,0.00012,30.0725]
[1778596152934,36.5,80606.16,0.0,-0.34717,0.00012,30.09162]
[1778596152957,36.5,80606.16,0.0,-0.34717,0.00012,30.09162]
[1778596153059,36.5,80606.16,0.0,-0.34717,0.00012,30.09162]
[1778596153125,36.5,80608.47,0.0,-0.34688,0.00012,30.08327]
[1778596154671,36.5,80609.71,0.0,-0.34673,0.00012,30.07878]
[1778596155365,36.5,80616.77,0.0,-0.34585,0.00012,30.0532]
[1778596155430,36.5,80616.77,0.0,-0.34585,0.00012,30.0532]
[1778596155449,36.5,80616.77,0.0,-0.34585,0.00012,30.0532]
[1778596155941,36.5,80616.77,0.0,-0.34585,0.00012,30.0532]
[1778596155971,36.5,80616.77,0.0,-0.34585,0.00012,30.0532]
[1778596156766,36.5,80623.02,0.0,-0.34508,0.00012,30.03045]
[1778596156924,36.5,80623.02,0.0,-0.34508,0.00012,30.03045]
[1778596156981,36.5,80623.02,0.0,-0.34508,0.00012,30.03045]
[1778596156983,36.5,80623.02,0.0,-0.34508,0.00012,30.03045]
[1778596157155,36.5,80626.05,0.0,-0.34471,0.00012,30.01941]
[1778596158162,36.5,80642.61,0.0,-0.34265,0.00012,29.95827]
[1778596158834,36.5,80642.61,0.0,-0.34265,0.00012,29.95827]
[1778596159165,36.5,80646.0,0.0,-0.34223,0.00012,29.94561]
[1778596160460,36.5,80646.7,0.0,-0.34215,0.00012,29.94295]
[1778596160927,36.5,80646.7,0.0,-0.34215,0.00012,29.94295]
[1778596161182,36.5,80647.03,0.0,-0.3421,0.00012,29.94166]
[1778596162474,36.5,80646.22,0.0,-0.3422,0.00012,29.94462]
[1778596163004,36.5,80646.22,0.0,-0.3422,0.00012,29.94462]
[1778596163012,36.5,80646.62,0.0,-0.34215,0.00012,29.94308]
[1778596164172,36.5,80646.62,0.0,-0.34215,0.00012,29.94308]
[1778596165909,36.49,80652.58,0.0,-0.34141,0.00012,29.92076]
[1778596166809,36.49,80653.19,0.0,-0.34134,0.00012,29.91845]
[1778596168279,36.49,80660.99,0.0,-0.34037,0.00012,29.88917]
[1778596168295,36.49,80660.99,0.0,-0.34037,0.00012,29.88917]
[1778596168423,36.49,80660.99,0.0,-0.34037,0.00012,29.88917]
[1778596169043,36.49,80660.99,0.0,-0.34037,0.00012,29.88917]
[1778596169145,36.49,80662.73,0.0,-0.34016,0.00012,29.88261]
[1778596173241,36.49,80661.31,0.0,-0.34032,0.00012,29.88472]
[1778596173277,36.49,80661.31,0.0,-0.34032,0.00012,29.88472]
[1778596173416,36.49,80661.31,0.0,-0.34032,0.00012,29.88472]
[1778596173513,36.49,80653.92,0.0,-0.34123,0.00012,29.91245]
[1778596174502,36.49,80653.92,0.0,-0.34123,0.00012,29.91245]
[1778596174767,36.49,80653.92,0.0,-0.34123,0.00012,29.91245]
[1778596174972,36.49,80653.92,0.0,-0.34123,0.00012,29.91245]
[1778596175209,36.49,80651.51,0.0,-0.34153,0.00012,29.92142]
[1778596176262,36.49,80655.26,0.0,-0.34107,0.00012,29.9074]
[1778596176291,36.49,80655.26,0.0,-0.34107,0.00012,29.9074]
[1778596176314,36.49,80655.26,0.0,-0.34107,0.00012,29.9074]
[1778596176819,36.49,80655.26,0.0,-0.34107,0.00012,29.9074]
[1778596177045,36.49,80655.26,0.0,-0.34107,0.00012,29.9074]
[1778596178869,36.49,80660.53,0.0,-0.34041,0.00012,29.88747]
[1778596178970,36.49,80662.81,0.0,-0.34013,0.00012,29.87872]
[1778596183727,36.49,80663.6,0.0,-0.34002,0.00012,29.87551]
[1778596185012,36.49,80661.68,0.0,-0.34025,0.00012,29.88259]
[1778596185073,36.49,80661.68,0.0,-0.34025,0.00012,29.88259]
[1778596185083,36.49,80661.68,0.0,-0.34025,0.00012,29.88259]
[1778596185112,36.49,80661.57,0.0,-0.34027,0.00012,29.88294]
[1778596185746,36.49,80661.57,0.0,-0.34027,0.00012,29.88294]
[1778596185815,36.49,80661.57,0.0,-0.34027,0.00012,29.88294]
[1778596187068,36.49,80661.9,0.0,-0.34022,0.00012,29.88163]
[1778596187219,36.49,80655.07,0.0,-0.34106,0.00012,29.90722]
[1778596187226,36.49,80655.07,0.0,-0.34106,0.00012,29.90722]
[1778596187365,36.49,80655.07,0.0,-0.34106,0.00012,29.90722]
[1778596189890,36.48,80654.69,0.0,-0.3411,0.00012,29.90847]
[1778596190628,36.48,80653.58,0.0,-0.34124,0.00012,29.91254]
[1778596190692,36.48,80653.58,0.0,-0.34124,0.00012,29.91254]
[1778596191067,36.48,80650.9,0.0,-0.34157,0.00012,29.92248]
[1778596191805,36.48,80650.9,0.0,-0.34157,0.00012,29.92248]
[1778596192138,36.48,80650.9,0.0,-0.34157,0.00012,29.92248]
[1778596193232,36.48,80646.78,0.0,-0.34207,0.00012,29.93783]
[1778596193741,36.48,80646.78,0.0,-0.34207,0.00012,29.93783]
[1778596193752,36.48,80646.78,0.0,-0.34207,0.00012,29.93783]
[1778596193842,36.48,80648.38,0.0,-0.34188,0.00012,29.93184]
[1778596194925,36.48,80648.38,0.0,-0.34188,0.00012,29.93184]
[1778596194932,36.48,80648.38,0.0,-0.34188,0.00012,29.93184]
[1778596194951,36.48,80646.98,0.0,-0.34205,0.00012,29.93704]
[1778596196905,36.48,80646.98,0.0,-0.34205,0.00012,29.93704]
[1778596196973,36.48,80646.91,0.0,-0.34206,0.00012,29.93727]
[1778596199380,36.48,80646.48,0.0,-0.34211,0.00012,29.93885]
[1778596200213,36.48,80646.48,0.0,-0.34211,0.00012,29.93885]
[1778596199477,36.48,80645.34,0.0,-0.34225,0.00012,29.94308]
[1778596200317,36.48,80645.34,0.0,-0.34225,0.00012,29.94308]
[1778596200551,36.48,80645.34,0.0,-0.34225,0.00012,29.94308]
[1778596200587,36.48,80645.34,0.0,-0.34225,0.00012,29.94308]
[1778596201278,36.48,80639.29,0.0,-0.343,0.00012,29.96552]
[1778596201293,36.48,80639.29,0.0,-0.343,0.00012,29.96552]
[1778596201936,36.48,80639.29,0.0,-0.343,0.00012,29.96552]
[1778596201979,36.48,80639.29,0.0,-0.343,0.00012,29.96552]
[1778596202618,36.48,80633.32,0.0,-0.34373,0.00012,29.98753]
[1778596202657,36.48,80633.32,0.0,-0.34373,0.00012,29.98753]
[1778596202684,36.48,80633.32,0.0,-0.34373,0.00012,29.98753]
[1778596202919,36.48,80633.32,0.0,-0.34373,0.00012,29.98753]
[1778596202961,36.48,80633.32,0.0,-0.34373,0.00012,29.98753]
[1778596203211,36.48,80628.65,0.0,-0.34431,0.00012,30.00466]
[1778596203725,36.48,80628.65,0.0,-0.34431,0.00012,30.00466]
[1778596203784,36.48,80628.65,0.0,-0.34431,0.00012,30.00466]
[1778596203981,36.48,80642.53,0.0,-0.34259,0.00012,29.95335]
[1778596205058,36.48,80642.53,0.0,-0.34259,0.00012,29.95335]
[1778596205121,36.48,80642.53,0.0,-0.34259,0.00012,29.95335]
[1778596205163,36.48,80642.53,0.0,-0.34259,0.00012,29.95335]
[1778596205185,36.48,80642.53,0.0,-0.34259,0.00012,29.95335]
[1778596205213,36.48,80642.53,0.0,-0.34259,0.00012,29.95335]
[1778596205245,36.48,80642.53,0.0,-0.34259,0.00012,29.95335]
[1778596205186,36.48,80643.5,0.0,-0.34247,0.00012,29.94973]
[1778596205364,36.48,80643.5,0.0,-0.34247,0.00012,29.94973]
[1778596206021,36.48,80651.71,0.0,-0.34146,0.00012,29.91912]
[1778596206565,36.48,80651.71,0.0,-0.34146,0.00012,29.91912]
[1778596206599,36.48,80651.71,0.0,-0.34146,0.00012,29.91912]
[1778596206606,36.48,80651.71,0.0,-0.34146,0.00012,29.91912]
[1778596206618,36.48,80651.71,0.0,-0.34146,0.00012,29.91912]
[1778596207014,36.48,80651.71,0.0,-0.34146,0.00012,29.91912]
[1778596207218,36.48,80658.59,0.0,-0.34061,0.00012,29.89333]
[1778596207953,36.48,80658.59,0.0,-0.34061,0.00012,29.89333]
[1778596208049,36.48,80663.03,0.0,-0.34006,0.00012,29.87654]
[1778596208512,36.48,80663.03,0.0,-0.34006,0.00012,29.87654]
[1778596208818,36.48,80664.29,0.0,-0.3399,0.00012,29.87173]
[1778596209640,36.48,80664.29,0.0,-0.3399,0.00012,29.87173]
[1778596209740,36.48,80669.98,0.0,-0.3392,0.00012,29.8502]
[1778596210326,36.48,80669.98,0.0,-0.3392,0.00012,29.8502]
[1778596210564,36.48,80669.98,0.0,-0.3392,0.00012,29.8502]
[1778596211592,36.48,80664.55,0.0,-0.33987,0.00012,29.87069]
[1778596212209,36.48,80660.7,0.0,-0.34034,0.00012,29.8851]
[1778596212835,36.48,80660.7,0.0,-0.34034,0.00012,29.8851]
[1778596213392,36.48,80656.04,0.0,-0.34091,0.00012,29.90265]
[1778596213401,36.48,80656.04,0.0,-0.34091,0.00012,29.90265]
[1778596213548,36.48,80656.04,0.0,-0.34091,0.00012,29.90265]
[1778596218581,36.48,80652.81,0.0,-0.34131,0.00012,29.91459]
[1778596223195,36.48,80641.87,0.0,-0.34265,0.00012,29.95517]
[1778596226089,36.48,80647.2,0.0,-0.342,0.00012,29.93536]
[1778596226109,36.48,80646.53,0.0,-0.34208,0.00012,29.93786]
[1778596228039,36.48,80646.53,0.0,-0.34208,0.00012,29.93786]
[1778596228138,36.48,80646.53,0.0,-0.34208,0.00012,29.93786]
[1778596228230,36.48,80643.8,0.0,-0.34242,0.00012,29.94804]
[1778596232277,36.48,80650.59,0.0,-0.34157,0.00012,29.92261]
[1778596234307,36.47,80652.81,0.0,-0.34128,0.00012,29.9107]
[1778596234331,36.47,80652.81,0.0,-0.34128,0.00012,29.9107]
[1778596235257,36.47,80657.76,0.0,-0.34066,0.00012,29.892]
[1778596236385,36.47,80660.34,0.0,-0.34034,0.00012,29.88217]
[1778596237857,36.47,80652.81,0.0,-0.34126,0.00012,29.91033]
[1778596238006,36.47,80652.81,0.0,-0.34126,0.00012,29.91033]
[1778596238027,36.47,80652.81,0.0,-0.34126,0.00012,29.91033]
[1778596238044,36.47,80652.81,0.0,-0.34126,0.00012,29.91033]
[1778596239732,36.47,80644.81,0.0,-0.34224,0.00012,29.93976]
[1778596242011,36.46,80643.97,0.0,-0.34234,0.00012,29.94273]
[1778596242890,36.46,80641.46,0.0,-0.34265,0.00012,29.952]
[1778596243032,36.46,80641.46,0.0,-0.34265,0.00012,29.952]
[1778596243182,36.46,80641.46,0.0,-0.34265,0.00012,29.952]
[1778596243193,36.46,80641.46,0.0,-0.34265,0.00012,29.952]
[1778596243198,36.46,80641.04,0.0,-0.3427,0.00012,29.95349]
[1778596244009,36.46,80627.43,0.0,-0.34438,0.00012,30.00372]
[1778596245757,36.46,80627.22,0.0,-0.34441,0.00012,30.00445]
[1778596246006,36.46,80625.86,0.0,-0.34458,0.00012,30.00956]
[1778596246406,36.46,80625.86,0.0,-0.34458,0.00012,30.00956]
[1778596246782,36.46,80625.86,0.0,-0.34458,0.00012,30.00952]
[1778596248280,36.46,80625.86,0.0,-0.34458,0.00012,30.00952]
[1778596248294,36.46,80625.86,0.0,-0.34458,0.00012,30.00952]
[1778596248797,36.46,80629.53,0.0,-0.34412,0.00012,29.99612]
[1778596250626,36.46,80628.98,0.0,-0.34419,0.00012,29.9981]
[1778596251111,36.46,80628.98,0.0,-0.34419,0.00012,29.9981]
[1778596251213,36.46,80625.1,0.0,-0.34467,0.00012,30.0123]
[1778596252251,36.46,80625.1,0.0,-0.34467,0.00012,30.0123]
[1778596252864,36.46,80625.1,0.0,-0.34467,0.00012,30.01241]
[1778596252964,36.47,80609.28,0.0,-0.34664,0.00012,30.07012]
[1778596253335,36.47,80609.28,0.0,-0.34664,0.00012,30.07012]
[1778596253570,36.47,80609.28,0.0,-0.34664,0.00012,30.07012]
[1778596253932,36.47,80609.28,0.0,-0.34664,0.00012,30.07012]
[1778596254240,36.47,80599.83,0.0,-0.34782,0.00012,30.10425]
[1778596254948,36.47,80599.83,0.0,-0.34782,0.00012,30.10425]
[1778596255160,36.47,80592.47,0.0,-0.34873,0.00012,30.13064]
[1778596256093,36.47,80592.47,0.0,-0.34873,0.00012,30.13064]
[1778596256126,36.47,80596.34,0.0,-0.34825,0.00012,30.11681]
[1778596257085,36.47,80596.34,0.0,-0.34825,0.00012,30.11681]
[1778596257111,36.47,80597.57,0.0,-0.3481,0.00012,30.11243]
[1778596258228,36.47,80597.57,0.0,-0.3481,0.00012,30.11243]
[1778596258289,36.47,80597.57,0.0,-0.3481,0.00012,30.11243]
[1778596258329,36.47,80597.95,0.0,-0.34805,0.00012,30.11109]
[1778596258603,36.47,80597.95,0.0,-0.34805,0.00012,30.11109]
[1778596258617,36.47,80597.95,0.0,-0.34805,0.00012,30.11109]
[1778596258868,36.47,80597.95,0.0,-0.34805,0.00012,30.11111]
[1778596260843,36.47,80604.18,0.0,-0.34728,0.00012,30.08875]
[1778596260888,36.47,80604.18,0.0,-0.34728,0.00012,30.08875]
[1778596260896,36.47,80601.86,0.0,-0.34757,0.00012,30.09714]
[1778596261453,36.47,80601.86,0.0,-0.34757,0.00012,30.09714]
[1778596261893,36.47,80601.86,0.0,-0.34757,0.00012,30.09716]
[1778596262641,36.47,80601.86,0.0,-0.34757,0.00012,30.09716]
[1778596262898,36.47,80592.42,0.0,-0.34875,0.00012,30.13099]
[1778596264653,36.47,80584.71,0.0,-0.34971,0.00012,30.1584]
[1778596264696,36.47,80584.71,0.0,-0.34971,0.00012,30.1584]
[1778596264853,36.47,80584.71,0.0,-0.34971,0.00012,30.1584]
[1778596264939,36.47,80584.71,0.0,-0.34971,0.00012,30.1584]
[1778596265103,36.47,80584.71,0.0,-0.34971,0.00012,30.1584]
[1778596265185,36.47,80584.71,0.0,-0.34971,0.00012,30.1584]
[1778596265230,36.47,80584.71,0.0,-0.34971,0.00012,30.1584]
[1778596265332,36.47,80584.71,0.0,-0.34971,0.00012,30.1584]
[1778596265309,36.47,80577.06,0.0,-0.35066,0.00012,30.18542]
[1778596265348,36.47,80577.06,0.0,-0.35066,0.00012,30.18542]
[1778596265371,36.47,80577.06,0.0,-0.35066,0.00012,30.18542]
[1778596265489,36.47,80577.06,0.0,-0.35066,0.00012,30.18542]
[1778596265573,36.47,80577.06,0.0,-0.35066,0.00012,30.18542]
[1778596265637,36.47,80577.06,0.0,-0.35066,0.00012,30.18542]
[1778596265654,36.47,80577.06,0.0,-0.35066,0.00012,30.18542]
[1778596265725,36.47,80577.06,0.0,-0.35066,0.00012,30.18542]
[1778596266092,36.47,80577.06,0.0,-0.35066,0.00012,30.18542]
[1778596266160,36.47,80577.06,0.0,-0.35066,0.00012,30.18542]
[1778596266297,36.47,80568.62,0.0,-0.35171,0.00012,30.21502]
[1778596266529,36.47,80568.62,0.0,-0.35171,0.00012,30.21502]
[1778596266932,36.47,80568.62,0.0,-0.35171,0.00012,30.21495]
[1778596267827,36.47,80568.62,0.0,-0.35171,0.00012,30.21495]
[1778596267929,36.47,80564.5,0.0,-0.35222,0.00013,30.22927]
[1778596269801,36.46,80561.62,0.0,-0.35258,0.00013,30.23922]
[1778596270047,36.46,80549.53,0.0,-0.35409,0.00013,30.28096]
[1778596270483,36.46,80549.53,0.0,-0.35409,0.00013,30.28096]
[1778596270689,36.46,80549.53,0.0,-0.35409,0.00013,30.28096]
[1778596270709,36.46,80549.53,0.0,-0.35409,0.00013,30.28096]
[1778596270951,36.46,80549.53,0.0,-0.35409,0.00013,30.28093]
[1778596272969,36.46,80538.82,0.0,-0.35543,0.00013,30.31753]
[1778596276068,36.46,80540.35,0.0,-0.35523,0.00013,30.31221]
[1778596277455,36.46,80536.99,0.0,-0.35565,0.00013,30.32361]
[1778596277636,36.46,80536.99,0.0,-0.35565,0.00013,30.32361]
[1778596278942,36.46,80529.81,0.0,-0.35656,0.00013,30.34799]
[1778596279041,36.46,80517.95,0.0,-0.35805,0.00013,30.38788]
[1778596279701,36.46,80517.95,0.0,-0.35805,0.00013,30.38788]
[1778596280245,36.46,80517.95,0.0,-0.35805,0.00013,30.38788]
[1778596280302,36.46,80517.95,0.0,-0.35805,0.00013,30.38788]
[1778596280313,36.46,80507.61,0.0,-0.35935,0.00013,30.42238]
[1778596281183,36.46,80507.61,0.0,-0.35935,0.00013,30.42238]
[1778596281253,36.46,80500.92,0.0,-0.36019,0.00013,30.4445]
[1778596281717,36.46,80500.92,0.0,-0.36019,0.00013,30.4445]
[1778596281877,36.46,80500.92,0.0,-0.36019,0.00013,30.4445]
[1778596282316,36.47,80498.8,0.0,-0.36048,0.00013,30.45207]
[1778596284505,36.47,80498.43,0.0,-0.36053,0.00013,30.45335]
[1778596285097,36.47,80498.43,0.0,-0.36053,0.00013,30.45335]
[1778596285320,36.47,80498.43,0.0,-0.36053,0.00013,30.45335]
[1778596285309,36.47,80473.3,0.0,-0.36371,0.00013,30.53497]
[1778596285745,36.47,80473.3,0.0,-0.36371,0.00013,30.53497]
[1778596286169,36.47,80473.3,0.0,-0.36371,0.00013,30.53497]
[1778596286339,36.47,80471.81,0.0,-0.3639,0.00013,30.53976]
[1778596286640,36.47,80471.81,0.0,-0.3639,0.00013,30.53976]
[1778596286880,36.47,80471.81,0.0,-0.3639,0.00013,30.53976]
[1778596287159,36.47,80471.81,0.0,-0.3639,0.00013,30.53976]
[1778596287173,36.47,80471.81,0.0,-0.3639,0.00013,30.53976]
[1778596287292,36.47,80473.41,0.0,-0.36369,0.00013,30.53461]
[1778596288196,36.47,80473.41,0.0,-0.36369,0.00013,30.53461]
[1778596288481,36.47,80477.31,0.0,-0.3632,0.00013,30.52205]
[1778596288679,36.47,80477.31,0.0,-0.3632,0.00013,30.52205]
[1778596288690,36.47,80477.31,0.0,-0.3632,0.00013,30.52205]
[1778596288875,36.47,80477.31,0.0,-0.3632,0.00013,30.52205]
[1778596290294,36.47,80483.31,0.0,-0.36244,0.00013,30.50265]
[1778596290303,36.47,80483.31,0.0,-0.36244,0.00013,30.50265]
[1778596290837,36.47,80490.86,0.0,-0.36149,0.00013,30.4781]
[1778596291219,36.47,80490.86,0.0,-0.36149,0.00013,30.4781]
[1778596291271,36.47,80490.86,0.0,-0.36149,0.00013,30.4781]
[1778596291299,36.47,80490.86,0.0,-0.36149,0.00013,30.4781]
[1778596291335,36.47,80503.9,0.0,-0.35983,0.00013,30.43215]
[1778596291628,36.47,80503.9,0.0,-0.35983,0.00013,30.43215]
[1778596291662,36.47,80503.9,0.0,-0.35983,0.00013,30.43215]
[1778596291838,36.47,80503.9,0.0,-0.35983,0.00013,30.43215]
[1778596291876,36.47,80503.9,0.0,-0.35983,0.00013,30.43215]
[1778596292106,36.47,80503.9,0.0,-0.35983,0.00013,30.43207]
[1778596292852,36.47,80503.9,0.0,-0.35983,0.00013,30.43207]
[1778596293039,36.47,80503.9,0.0,-0.35983,0.00013,30.43207]
[1778596293139,36.47,80514.44,0.0,-0.3585,0.00013,30.39702]
[1778596295695,36.47,80520.43,0.0,-0.35774,0.00013,30.37697]
[1778596296062,36.47,80520.43,0.0,-0.35774,0.00013,30.37697]
[1778596296337,36.47,80512.63,0.0,-0.35872,0.00013,30.403]
[1778596299861,36.46,80515.43,0.0,-0.35836,0.00013,30.39349]
[1778596299920,36.46,80515.43,0.0,-0.35836,0.00013,30.39349]
[1778596300161,36.46,80515.49,0.0,-0.35836,0.00013,30.39324]
[1778596300800,36.46,80515.49,0.0,-0.35836,0.00013,30.39324]
[1778596300823,36.46,80515.49,0.0,-0.35836,0.00013,30.39324]
[1778596301385,36.46,80527.35,0.0,-0.35686,0.00013,30.35347]
[1778596301716,36.46,80527.35,0.0,-0.35686,0.00013,30.35347]
[1778596301747,36.46,80527.35,0.0,-0.35686,0.00013,30.35347]
[1778596301825,36.46,80527.35,0.0,-0.35686,0.00013,30.35347]
[1778596301969,36.46,80527.35,0.0,-0.35686,0.00013,30.35347]
[1778596302163,36.46,80527.35,0.0,-0.35686,0.00013,30.35347]
[1778596302265,36.46,80527.35,0.0,-0.35686,0.00013,30.35347]
[1778596302360,36.46,80527.35,0.0,-0.35686,0.00013,30.35347]
[1778596302390,36.46,80540.18,0.0,-0.35525,0.00013,30.30993]
[1778596302594,36.46,80540.18,0.0,-0.35525,0.00013,30.30993]
[1778596302642,36.46,80540.18,0.0,-0.35525,0.00013,30.30993]
[1778596302806,36.46,80540.18,0.0,-0.35525,0.00013,30.30993]
[1778596302824,36.46,80540.18,0.0,-0.35525,0.00013,30.30993]
[1778596303012,36.46,80540.18,0.0,-0.35525,0.00013,30.30993]
[1778596303044,36.46,80540.18,0.0,-0.35525,0.00013,30.30993]
[1778596303272,36.46,80540.18,0.0,-0.35525,0.00013,30.30993]
[1778596303288,36.46,80540.18,0.0,-0.35525,0.00013,30.30993]
[1778596303323,36.46,80541.61,0.0,-0.35507,0.00013,30.30494]
[1778596303519,36.46,80541.61,0.0,-0.35507,0.00013,30.30494]
[1778596303539,36.46,80541.61,0.0,-0.35507,0.00013,30.30494]
[1778596303784,36.46,80541.61,0.0,-0.35507,0.00013,30.30494]
[1778596303869,36.46,80541.61,0.0,-0.35507,0.00013,30.30494]
[1778596303925,36.46,80541.61,0.0,-0.35507,0.00013,30.30494]
[1778596304026,36.46,80541.61,0.0,-0.35507,0.00013,30.30494]
[1778596304073,36.46,80541.61,0.0,-0.35507,0.00013,30.30494]
[1778596304376,36.46,80565.14,0.0,-0.35212,0.00013,30.22357]
[1778596305196,36.46,80565.14,0.0,-0.35212,0.00013,30.22352]
[1778596306157,36.46,80565.14,0.0,-0.35212,0.00013,30.22352]
[1778596306315,36.46,80560.32,0.0,-0.35272,0.00013,30.24026]
[1778596308372,36.46,80569.99,0.0,-0.35151,0.00012,30.20642]
[1778596309082,36.46,80569.99,0.0,-0.35151,0.00012,30.20642]
[1778596309099,36.46,80569.99,0.0,-0.35151,0.00012,30.20642]
[1778596314260,36.46,80563.86,0.0,-0.35227,0.00013,30.22758]
[1778596314444,36.46,80563.86,0.0,-0.35227,0.00013,30.22758]
[1778596315356,36.46,80554.91,0.0,-0.35338,0.00013,30.2586]
[1778596320510,36.45,80557.27,0.0,-0.35308,0.00013,30.25006]
[1778596321086,36.45,80557.27,0.0,-0.35308,0.00013,30.25006]
[1778596321202,36.45,80557.27,0.0,-0.35308,0.00013,30.25006]
[1778596321343,36.45,80557.27,0.0,-0.35308,0.00013,30.25006]
[1778596321379,36.45,80557.27,0.0,-0.35308,0.00013,30.25006]
[1778596321357,36.45,80530.76,0.0,-0.3564,0.00013,30.34085]
[1778596321478,36.45,80530.76,0.0,-0.3564,0.00013,30.34085]
[1778596321580,36.45,80530.76,0.0,-0.3564,0.00013,30.34085]
[1778596321794,36.45,80530.76,0.0,-0.3564,0.00013,30.34085]
[1778596322113,36.45,80530.76,0.0,-0.3564,0.00013,30.34085]
[1778596322182,36.45,80530.76,0.0,-0.3564,0.00013,30.34085]
[1778596322291,36.45,80530.76,0.0,-0.3564,0.00013,30.34085]
[1778596322419,36.45,80530.76,0.0,-0.3564,0.00013,30.34085]
[1778596322370,36.45,80516.29,0.0,-0.35822,0.00013,30.38955]
[1778596322454,36.45,80516.29,0.0,-0.35822,0.00013,30.38955]
[1778596322486,36.45,80516.29,0.0,-0.35822,0.00013,30.38955]
[1778596322588,36.45,80516.29,0.0,-0.35822,0.00013,30.38955]
[1778596322614,36.45,80516.29,0.0,-0.35822,0.00013,30.38955]
[1778596322623,36.45,80516.29,0.0,-0.35822,0.00013,30.38955]
[1778596322629,36.45,80516.29,0.0,-0.35822,0.00013,30.38955]
[1778596322647,36.45,80516.29,0.0,-0.35822,0.00013,30.38955]
[1778596322686,36.45,80516.29,0.0,-0.35822,0.00013,30.38955]
[1778596323327,36.45,80517.03,0.0,-0.35812,0.00013,30.38698]
[1778596324797,36.45,80516.31,0.0,-0.35821,0.00013,30.38939]
[1778596324826,36.45,80516.31,0.0,-0.35821,0.00013,30.38939]
[1778596324827,36.45,80516.31,0.0,-0.35821,0.00013,30.38939]
[1778596325342,36.45,80513.31,0.0,-0.35859,0.00013,30.39934]
[1778596327355,36.45,80526.06,0.0,-0.35698,0.00013,30.35638]
[1778596328414,36.45,80526.06,0.0,-0.35698,0.00013,30.35638]
[1778596329404,36.45,80540.7,0.0,-0.35514,0.00013,30.30661]
[1778596329579,36.45,80540.7,0.0,-0.35514,0.00013,30.30661]
[1778596329609,36.45,80540.7,0.0,-0.35514,0.00013,30.30661]
[1778596332462,36.45,80538.76,0.0,-0.35538,0.00013,30.31317]
[1778596333320,36.45,80538.76,0.0,-0.35538,0.00013,30.31317]
[1778596333405,36.45,80551.56,0.0,-0.35377,0.00013,30.26922]
[1778596334404,36.45,80563.18,0.0,-0.35231,0.00013,30.2288]
[1778596335453,36.45,80559.8,0.0,-0.35274,0.00013,30.2405]
[1778596336429,36.45,80572.18,0.0,-0.35118,0.00012,30.19716]
[1778596340863,36.45,80564.79,0.0,-0.3521,0.00013,30.22291]
[1778596341011,36.45,80564.79,0.0,-0.3521,0.00013,30.22291]
[1778596341207,36.44,80567.27,0.0,-0.35179,0.00013,30.21418]
[1778596341740,36.44,80567.27,0.0,-0.35179,0.00013,30.21418]
[1778596341790,36.44,80567.27,0.0,-0.35179,0.00013,30.21418]
[1778596343289,36.44,80564.8,0.0,-0.3521,0.00013,30.22274]
[1778596343346,36.44,80560.92,0.0,-0.35258,0.00013,30.23614]
[1778596345988,36.44,80561.44,0.0,-0.35251,0.00013,30.23425]
[1778596346015,36.44,80561.44,0.0,-0.35251,0.00013,30.23425]
[1778596351248,36.44,80565.86,0.0,-0.35195,0.00013,30.21848]
[1778596351273,36.44,80565.86,0.0,-0.35195,0.00013,30.21848]
[1778596351785,36.44,80559.94,0.0,-0.35268,0.00013,30.23588]
[1778596352634,36.44,80565.08,0.0,-0.35203,0.00013,30.2179]
[1778596353663,36.44,80564.24,0.0,-0.35213,0.00013,30.22076]
[1778596354345,36.44,80564.24,0.0,-0.35213,0.00013,30.22076]
[1778596354579,36.44,80561.94,0.0,-0.35242,0.00013,30.22866]
[1778596356297,36.44,80560.12,0.0,-0.35264,0.00013,30.235]
[1778596356612,36.43,80560.02,0.0,-0.35265,0.00013,30.23521]
[1778596356637,36.43,80560.02,0.0,-0.35265,0.00013,30.23521]
[1778596357156,36.43,80560.02,0.0,-0.35265,0.00013,30.23521]
[1778596357416,36.43,80560.02,0.0,-0.35265,0.00013,30.23521]
[1778596357418,36.43,80558.9,0.0,-0.35279,0.00013,30.2391]
[1778596357532,36.43,80558.9,0.0,-0.35279,0.00013,30.2391]
[1778596357614,36.43,80558.9,0.0,-0.35279,0.00013,30.2391]
[1778596357884,36.43,80558.9,0.0,-0.35279,0.00013,30.2391]
[1778596357936,36.43,80548.31,0.0,-0.35412,0.00013,30.27568]
[1778596359367,36.43,80548.31,0.0,-0.35412,0.00013,30.27568]
[1778596360442,36.43,80541.74,0.0,-0.35494,0.00013,30.29829]
[1778596360822,36.43,80541.74,0.0,-0.35494,0.00013,30.29829]
[1778596360828,36.43,80541.74,0.0,-0.35494,0.00013,30.29829]
[1778596360838,36.43,80541.51,0.0,-0.35497,0.00013,30.29908]
[1778596364689,36.43,80541.15,0.0,-0.35502,0.00013,30.3003]
[1778596365537,36.43,80535.53,0.0,-0.35572,0.00013,30.31948]
[1778596365708,36.43,80535.53,0.0,-0.35572,0.00013,30.31948]
[1778596365730,36.43,80535.53,0.0,-0.35572,0.00013,30.31948]
[1778596365838,36.43,80535.53,0.0,-0.35572,0.00013,30.31948]
[1778596366283,36.43,80535.53,0.0,-0.35572,0.00013,30.31948]
[1778596366308,36.43,80535.53,0.0,-0.35572,0.00013,30.31948]
[1778596366345,36.43,80527.73,0.0,-0.3567,0.00013,30.34595]
[1778596367328,36.43,80515.07,0.0,-0.3583,0.00013,30.3885]
[1778596368234,36.43,80515.07,0.0,-0.3583,0.00013,30.3885]
[1778596368392,36.43,80515.07,0.0,-0.3583,0.00013,30.3885]
[1778596368278,36.43,80514.35,0.0,-0.35839,0.00013,30.39097]
[1778596368498,36.43,80514.35,0.0,-0.35839,0.00013,30.39097]
[1778596368554,36.43,80514.35,0.0,-0.35839,0.00013,30.39097]
[1778596368687,36.43,80514.35,0.0,-0.35839,0.00013,30.39097]
[1778596369163,36.43,80514.35,0.0,-0.35839,0.00013,30.39097]
[1778596369196,36.43,80514.35,0.0,-0.35839,0.00013,30.39097]
[1778596369214,36.43,80514.35,0.0,-0.35839,0.00013,30.39097]
[1778596369252,36.43,80514.35,0.0,-0.35839,0.00013,30.39097]
[1778596369347,36.44,80504.66,0.0,-0.35961,0.00013,30.42327]
[1778596369529,36.44,80504.66,0.0,-0.35961,0.00013,30.42327]
[1778596369558,36.44,80504.66,0.0,-0.35961,0.00013,30.42327]
[1778596370685,36.44,80498.35,0.0,-0.36041,0.00013,30.44417]
[1778596371209,36.44,80498.35,0.0,-0.36041,0.00013,30.44417]
[1778596371523,36.44,80495.75,0.0,-0.36074,0.00013,30.45275]
[1778596371991,36.44,80495.75,0.0,-0.36074,0.00013,30.45275]
[1778596372446,36.44,80499.28,0.0,-0.3603,0.00013,30.44118]
[1778596374125,36.44,80504.18,0.0,-0.35968,0.00013,30.42502]
[1778596376090,36.44,80504.64,0.0,-0.35962,0.00013,30.42353]
[1778596376418,36.44,80504.64,0.0,-0.35962,0.00013,30.42353]
[1778596376169,36.44,80500.23,0.0,-0.36018,0.00013,30.43815]
[1778596378150,36.44,80500.11,0.0,-0.3602,0.00013,30.43858]
[1778596378355,36.44,80496.14,0.0,-0.3607,0.00013,30.45168]
[1778596379224,36.44,80496.14,0.0,-0.3607,0.00013,30.45168]
[1778596379431,36.44,80496.14,0.0,-0.3607,0.00013,30.45168]
[1778596379226,36.44,80494.69,0.0,-0.36088,0.00013,30.45646]
[1778596379885,36.44,80494.69,0.0,-0.36088,0.00013,30.45646]
[1778596379901,36.44,80494.69,0.0,-0.36088,0.00013,30.45646]
[1778596380233,36.44,80494.69,0.0,-0.36088,0.00013,30.45646]
[1778596380705,36.44,80499.24,0.0,-0.36031,0.00013,30.44152]
[1778596380775,36.44,80499.24,0.0,-0.36031,0.00013,30.44152]
[1778596380868,36.44,80499.24,0.0,-0.36031,0.00013,30.44152]
[1778596380943,36.44,80499.24,0.0,-0.36031,0.00013,30.44152]
[1778596381111,36.44,80499.24,0.0,-0.36031,0.00013,30.44152]
[1778596381309,36.44,80499.24,0.0,-0.36031,0.00013,30.44152]
[1778596381356,36.44,80499.24,0.0,-0.36031,0.00013,30.44152]
[1778596381417,36.44,80499.84,0.0,-0.36023,0.00013,30.43959]
[1778596382287,36.44,80499.84,0.0,-0.36023,0.00013,30.43959]
[1778596382338,36.44,80499.84,0.0,-0.36023,0.00013,30.43959]
[1778596382378,36.44,80492.85,0.0,-0.36112,0.00013,30.46259]
[1778596383688,36.44,80496.54,0.0,-0.36065,0.00013,30.4505]
[1778596383723,36.44,80496.54,0.0,-0.36065,0.00013,30.4505]
[1778596383769,36.44,80496.54,0.0,-0.36065,0.00013,30.4505]
[1778596384017,36.44,80496.54,0.0,-0.36065,0.00013,30.4505]
[1778596384079,36.44,80496.54,0.0,-0.36065,0.00013,30.4505]
[1778596384433,36.44,80498.86,0.0,-0.36036,0.00013,30.44287]
[1778596384793,36.44,80498.86,0.0,-0.36036,0.00013,30.44287]
[1778596384927,36.44,80498.86,0.0,-0.36036,0.00013,30.44287]
[1778596385040,36.44,80498.86,0.0,-0.36036,0.00013,30.44287]
[1778596385383,36.44,80498.86,0.0,-0.36036,0.00013,30.44287]
[1778596385463,36.44,80507.73,0.0,-0.35924,0.00013,30.41346]
[1778596386863,36.44,80507.32,0.0,-0.35929,0.00013,30.41475]
[1778596387003,36.44,80507.32,0.0,-0.35929,0.00013,30.41475]
[1778596388473,36.44,80505.86,0.0,-0.35947,0.00013,30.41959]
[1778596388532,36.44,80505.86,0.0,-0.35947,0.00013,30.41951]
[1778596388535,36.44,80505.86,0.0,-0.35947,0.00013,30.41951]
[1778596388634,36.44,80505.86,0.0,-0.35947,0.00013,30.41951]
[1778596388794,36.44,80503.67,0.0,-0.35974,0.00013,30.42669]
[1778596390973,36.44,80498.51,0.0,-0.36039,0.00013,30.44364]
[1778596390981,36.44,80498.51,0.0,-0.36039,0.00013,30.44364]
[1778596391439,36.44,80496.78,0.0,-0.36061,0.00013,30.44941]
[1778596393831,36.44,80490.21,0.0,-0.36144,0.00013,30.47097]
[1778596394166,36.44,80481.42,0.0,-0.36256,0.00013,30.49959]
[1778596397489,36.44,80476.07,0.0,-0.36323,0.00013,30.51689]
[1778596397856,36.44,80473.81,0.0,-0.36352,0.00013,30.52414]
[1778596399215,36.44,80473.81,0.0,-0.36352,0.00013,30.52414]
[1778596399464,36.44,80473.81,0.0,-0.36352,0.00013,30.52414]
[1778596399488,36.44,80468.08,0.0,-0.36424,0.00013,30.5425]
[1778596399580,36.44,80468.08,0.0,-0.36424,0.00013,30.5425]
[1778596400061,36.44,80468.08,0.0,-0.36424,0.00013,30.5425]
[1778596400442,36.44,80468.08,0.0,-0.36424,0.00013,30.5425]
[1778596400460,36.44,80468.08,0.0,-0.36424,0.00013,30.5425]
[1778596400529,36.44,80468.08,0.0,-0.36424,0.00013,30.5425]
[1778596400379,36.44,80458.7,0.0,-0.36543,0.00013,30.57231]
[1778596400761,36.44,80458.7,0.0,-0.36543,0.00013,30.57231]
[1778596401441,36.44,80458.7,0.0,-0.36543,0.00013,30.57231]
[1778596401485,36.44,80458.7,0.0,-0.36543,0.00013,30.57231]
[1778596401504,36.44,80453.4,0.0,-0.3661,0.00013,30.58902]
[1778596402201,36.44,80453.4,0.0,-0.3661,0.00013,30.58902]
[1778596402232,36.44,80453.4,0.0,-0.3661,0.00013,30.58902]
[1778596402259,36.44,80453.4,0.0,-0.3661,0.00013,30.58902]
[1778596402279,36.44,80453.4,0.0,-0.3661,0.00013,30.58902]
[1778596402297,36.44,80453.4,0.0,-0.3661,0.00013,30.58902]
[1778596402331,36.44,80453.4,0.0,-0.3661,0.00013,30.58902]
[1778596402371,36.44,80440.67,0.0,-0.36772,0.00013,30.62889]
[1778596403754,36.44,80447.71,0.0,-0.36683,0.00013,30.6069]
[1778596403771,36.44,80447.71,0.0,-0.36683,0.00013,30.6069]
[1778596404457,36.44,80447.71,0.0,-0.36683,0.00013,30.6069]
[1778596404327,36.44,80447.08,0.0,-0.36691,0.00013,30.60886]
[1778596404775,36.44,80447.08,0.0,-0.36691,0.00013,30.60886]
[1778596404900,36.44,80447.08,0.0,-0.36691,0.00013,30.60886]
[1778596404906,36.44,80447.08,0.0,-0.36691,0.00013,30.60886]
[1778596405044,36.44,80447.08,0.0,-0.36691,0.00013,30.60886]
[1778596405405,36.44,80447.08,0.0,-0.36691,0.00013,30.60886]
[1778596405506,36.43,80447.77,0.0,-0.36682,0.00013,30.60667]
[1778596405627,36.43,80447.77,0.0,-0.36682,0.00013,30.60667]
[1778596406507,36.43,80447.77,0.0,-0.36682,0.00013,30.60667]
[1778596406527,36.43,80447.77,0.0,-0.36682,0.00013,30.60667]
[1778596407050,36.43,80447.77,0.0,-0.36681,0.00013,30.60661]
[1778596407159,36.43,80447.77,0.0,-0.36681,0.00013,30.60661]
[1778596407252,36.43,80444.73,0.0,-0.3672,0.00013,30.61613]
[1778596409080,36.43,80446.09,0.0,-0.36703,0.00013,30.61183]
[1778596409093,36.43,80446.09,0.0,-0.36703,0.00013,30.61183]
[1778596409164,36.43,80441.02,0.0,-0.36767,0.00013,30.6276]
[1778596409852,36.43,80441.02,0.0,-0.36767,0.00013,30.6276]
[1778596410945,36.43,80441.02,0.0,-0.36767,0.00013,30.6276]
[1778596411505,36.43,80441.02,0.0,-0.36767,0.00013,30.6276]
[1778596411520,36.43,80441.02,0.0,-0.36767,0.00013,30.6276]
[1778596411522,36.43,80438.54,0.0,-0.36797,0.00013,30.63208]
[1778596411922,36.43,80438.54,0.0,-0.36797,0.00013,30.63208]
[1778596412118,36.43,80438.54,0.0,-0.36797,0.00013,30.63208]
[1778596413082,36.43,80432.07,0.0,-0.36879,0.00013,30.65213]
[1778596413425,36.43,80432.07,0.0,-0.36879,0.00013,30.65213]
[1778596413431,36.43,80422.82,0.0,-0.36997,0.00013,30.68051]
[1778596414430,36.43,80422.82,0.0,-0.36997,0.00013,30.68051]
[1778596414457,36.43,80431.15,0.0,-0.36891,0.00013,30.65493]
[1778596414812,36.43,80431.15,0.0,-0.36891,0.00013,30.65493]
[1778596414953,36.43,80431.15,0.0,-0.36891,0.00013,30.65493]
[1778596414966,36.43,80431.15,0.0,-0.36891,0.00013,30.65493]
[1778596415230,36.43,80431.15,0.0,-0.36891,0.00013,30.65493]
[1778596415252,36.43,80431.15,0.0,-0.36891,0.00013,30.65493]
[1778596415459,36.43,80432.06,0.0,-0.36879,0.00013,30.65211]
[1778596415604,36.43,80432.06,0.0,-0.36879,0.00013,30.65211]
[1778596416450,36.43,80441.36,0.0,-0.36761,0.00013,30.62321]
[1778596416766,36.43,80441.36,0.0,-0.36761,0.00013,30.62321]
[1778596416778,36.43,80441.36,0.0,-0.36761,0.00013,30.62321]
[1778596416793,36.43,80441.36,0.0,-0.36761,0.00013,30.62321]
[1778596417438,36.43,80441.36,0.0,-0.36761,0.00013,30.62321]
[1778596417498,36.43,80441.36,0.0,-0.36761,0.00013,30.62321]
[1778596417541,36.43,80441.36,0.0,-0.36761,0.00013,30.62321]
[1778596417450,36.43,80446.32,0.0,-0.36698,0.00013,30.60771]
[1778596417616,36.43,80446.32,0.0,-0.36698,0.00013,30.60771]
[1778596417761,36.43,80446.32,0.0,-0.36698,0.00013,30.60771]
[1778596418198,36.43,80446.32,0.0,-0.36698,0.00013,30.60771]
[1778596418234,36.43,80446.32,0.0,-0.36698,0.00013,30.60771]
[1778596418540,36.43,80458.92,0.0,-0.36538,0.00013,30.56796]
[1778596418847,36.43,80458.92,0.0,-0.36538,0.00013,30.56796]
[1778596418863,36.43,80458.92,0.0,-0.36538,0.00013,30.56796]
[1778596418867,36.43,80458.92,0.0,-0.36538,0.00013,30.56796]
[1778596418874,36.43,80458.92,0.0,-0.36538,0.00013,30.56796]
[1778596419306,36.43,80458.92,0.0,-0.36538,0.00013,30.56796]
[1778596419309,36.43,80458.92,0.0,-0.36538,0.00013,30.56796]
[1778596419562,36.43,80464.43,0.0,-0.36468,0.00013,30.55042]
[1778596420530,36.43,80465.69,0.0,-0.36452,0.00013,30.54641]
[1778596421851,36.43,80465.69,0.0,-0.36452,0.00013,30.54643]
[1778596424246,36.43,80464.72,0.0,-0.36464,0.00013,30.54958]
[1778596425055,36.43,80464.67,0.0,-0.36465,0.00013,30.54976]
[1778596425088,36.43,80464.67,0.0,-0.36465,0.00013,30.54976]
[1778596425150,36.43,80460.36,0.0,-0.3652,0.00013,30.5635]
[1778596427307,36.43,80452.54,0.0,-0.36619,0.00013,30.58827]
[1778596427338,36.43,80452.54,0.0,-0.36619,0.00013,30.58827]
[1778596427369,36.43,80452.54,0.0,-0.36619,0.00013,30.58827]
[1778596427389,36.43,80452.54,0.0,-0.36619,0.00013,30.58827]
[1778596427535,36.43,80452.54,0.0,-0.36619,0.00013,30.58827]
[1778596427517,36.43,80455.06,0.0,-0.36587,0.00013,30.58024]
[1778596427731,36.43,80455.06,0.0,-0.36587,0.00013,30.58024]
[1778596427768,36.43,80455.06,0.0,-0.36587,0.00013,30.58024]
[1778596428308,36.43,80455.06,0.0,-0.36587,0.00013,30.58024]
[1778596428363,36.43,80455.06,0.0,-0.36587,0.00013,30.58024]
[1778596428433,36.43,80477.98,0.0,-0.36296,0.00013,30.50699]
[1778596429062,36.43,80477.98,0.0,-0.36296,0.00013,30.50699]
[1778596429095,36.43,80477.98,0.0,-0.36296,0.00013,30.50699]
[1778596429507,36.43,80478.34,0.0,-0.36291,0.00013,30.50577]
[1778596429794,36.43,80478.34,0.0,-0.36291,0.00013,30.50577]
[1778596429810,36.43,80478.34,0.0,-0.36291,0.00013,30.50577]
[1778596430026,36.43,80478.34,0.0,-0.36291,0.00013,30.50577]
[1778596430300,36.43,80478.34,0.0,-0.36291,0.00013,30.50577]
[1778596430508,36.43,80478.34,0.0,-0.36291,0.00013,30.50577]
[1778596430469,36.43,80478.25,0.0,-0.36292,0.00013,30.50605]
[1778596431133,36.43,80477.64,0.0,-0.363,0.00013,30.50801]
[1778596432316,36.43,80477.64,0.0,-0.363,0.00013,30.50801]
[1778596432372,36.43,80460.44,0.0,-0.36518,0.00013,30.56316]
[1778596432919,36.43,80460.44,0.0,-0.36518,0.00013,30.56316]
[1778596433148,36.43,80460.44,0.0,-0.36518,0.00013,30.56317]
[1778596433733,36.43,80460.44,0.0,-0.36518,0.00013,30.56317]
[1778596433742,36.43,80460.44,0.0,-0.36518,0.00013,30.56317]
[1778596434154,36.43,80460.96,0.0,-0.36512,0.00013,30.56153]
[1778596435487,36.43,80460.96,0.0,-0.36512,0.00013,30.56153]
[1778596435755,36.43,80461.25,0.0,-0.36508,0.00013,30.56062]
[1778596435945,36.43,80461.25,0.0,-0.36508,0.00013,30.56062]
[1778596436167,36.43,80461.25,0.0,-0.36508,0.00013,30.56063]
[1778596438705,36.43,80460.72,0.0,-0.36515,0.00013,30.56234]
[1778596440877,36.43,80464.24,0.0,-0.3647,0.00013,30.55116]
[1778596440913,36.43,80464.24,0.0,-0.3647,0.00013,30.55116]
[1778596441407,36.43,80464.24,0.0,-0.3647,0.00013,30.55116]
[1778596441413,36.43,80464.24,0.0,-0.3647,0.00013,30.55116]
[1778596441509,36.43,80464.24,0.0,-0.3647,0.00013,30.55116]
[1778596441520,36.43,80457.58,0.0,-0.36555,0.00013,30.57234]
[1778596441829,36.43,80457.58,0.0,-0.36555,0.00013,30.57234]
[1778596441906,36.43,80457.58,0.0,-0.36555,0.00013,30.57234]
[1778596442236,36.43,80457.58,0.0,-0.36555,0.00013,30.57234]
[1778596442352,36.43,80457.58,0.0,-0.36555,0.00013,30.57234]
[1778596442436,36.43,80457.58,0.0,-0.36555,0.00013,30.57234]
[1778596442441,36.43,80442.91,0.0,-0.36741,0.00013,30.61848]
[1778596442684,36.43,80442.91,0.0,-0.36741,0.00013,30.61848]
[1778596442758,36.43,80442.91,0.0,-0.36741,0.00013,30.61848]
[1778596442788,36.43,80442.91,0.0,-0.36741,0.00013,30.61848]
[1778596443180,36.43,80442.91,0.0,-0.36741,0.00013,30.61848]
[1778596443198,36.43,80442.91,0.0,-0.36741,0.00013,30.61848]
[1778596443385,36.43,80442.91,0.0,-0.36741,0.00013,30.61848]
[1778596443486,36.43,80417.89,0.0,-0.3706,0.00013,30.69561]
[1778596444334,36.43,80417.89,0.0,-0.3706,0.00013,30.69561]
[1778596444413,36.43,80417.89,0.0,-0.3706,0.00013,30.69561]
[1778596444477,36.43,80411.71,0.0,-0.37139,0.00013,30.71431]
[1778596444911,36.43,80411.71,0.0,-0.37139,0.00013,30.71431]
[1778596447303,36.43,80419.64,0.0,-0.37038,0.00013,30.69019]
[1778596447338,36.43,80419.64,0.0,-0.37038,0.00013,30.69019]
[1778596447382,36.43,80419.45,0.0,-0.3704,0.00013,30.69077]
[1778596447830,36.43,80419.45,0.0,-0.3704,0.00013,30.69077]
[1778596448033,36.43,80419.45,0.0,-0.3704,0.00013,30.69077]
[1778596448053,36.43,80419.45,0.0,-0.3704,0.00013,30.69077]
[1778596448245,36.43,80419.45,0.0,-0.3704,0.00013,30.69077]
[1778596448297,36.43,80419.45,0.0,-0.3704,0.00013,30.69077]
[1778596448352,36.43,80419.45,0.0,-0.3704,0.00013,30.69077]
[1778596448356,36.43,80419.45,0.0,-0.3704,0.00013,30.69077]
[1778596448376,36.43,80419.45,0.0,-0.3704,0.00013,30.69077]
[1778596448537,36.43,80425.4,0.0,-0.36964,0.00013,30.67255]
[1778596449502,36.43,80425.4,0.0,-0.36964,0.00013,30.67255]
[1778596449480,36.43,80436.03,0.0,-0.36829,0.00013,30.63977]
[1778596449692,36.43,80436.03,0.0,-0.36829,0.00013,30.63977]
[1778596449739,36.43,80436.03,0.0,-0.36829,0.00013,30.63977]
[1778596450542,36.43,80445.88,0.0,-0.36703,0.00013,30.60906]
[1778596451216,36.43,80445.88,0.0,-0.36703,0.00013,30.60906]
[1778596451267,36.43,80445.88,0.0,-0.36703,0.00013,30.60906]
[1778596451282,36.43,80444.99,0.0,-0.36715,0.00013,30.61185]
[1778596451755,36.43,80444.99,0.0,-0.36715,0.00013,30.61185]
[1778596451764,36.43,80444.99,0.0,-0.36715,0.00013,30.61185]
[1778596451780,36.43,80444.99,0.0,-0.36715,0.00013,30.61185]
[1778596451794,36.43,80444.99,0.0,-0.36715,0.00013,30.61185]
[1778596452550,36.43,80444.99,0.0,-0.36715,0.00013,30.61185]
[1778596452529,36.43,80446.67,0.0,-0.36693,0.00013,30.60657]
[1778596453293,36.43,80437.34,0.0,-0.36812,0.00013,30.63567]
[1778596454261,36.43,80437.34,0.0,-0.36812,0.00013,30.63567]
[1778596454302,36.43,80437.34,0.0,-0.36812,0.00013,30.63567]
[1778596454556,36.43,80437.34,0.0,-0.36812,0.00013,30.63567]
[1778596454534,36.43,80432.26,0.0,-0.36877,0.00013,30.65142]
[1778596454615,36.43,80432.26,0.0,-0.36877,0.00013,30.65142]
[1778596454781,36.43,80432.26,0.0,-0.36877,0.00013,30.65142]
[1778596455298,36.43,80432.26,0.0,-0.36877,0.00013,30.65142]
[1778596455525,36.43,80421.3,0.0,-0.37016,0.00013,30.68509]
[1778596456965,36.43,80419.64,0.0,-0.37037,0.00013,30.69015]
[1778596456972,36.43,80419.64,0.0,-0.37037,0.00013,30.69015]
[1778596457010,36.43,80419.64,0.0,-0.37037,0.00013,30.69015]
[1778596457347,36.43,80414.92,0.0,-0.37098,0.00013,30.70449]
[1778596457816,36.43,80414.92,0.0,-0.37098,0.00013,30.70449]
[1778596457826,36.43,80414.92,0.0,-0.37098,0.00013,30.70449]
[1778596457828,36.43,80414.92,0.0,-0.37098,0.00013,30.70449]
[1778596458331,36.43,80414.92,0.0,-0.37098,0.00013,30.70447]
[1778596459237,36.43,80414.92,0.0,-0.37098,0.00013,30.70447]
[1778596459523,36.43,80414.92,0.0,-0.37098,0.00013,30.70447]
[1778596459489,36.43,80415.41,0.0,-0.37091,0.00013,30.70297]
[1778596460421,36.43,80420.5,0.0,-0.37026,0.00013,30.68746]
[1778596460849,36.43,80420.5,0.0,-0.37026,0.00013,30.68746]
[1778596461350,36.43,80420.5,0.0,-0.37026,0.00013,30.68745]
[1778596461610,36.43,80420.5,0.0,-0.37026,0.00013,30.68745]
[1778596462173,36.43,80420.5,0.0,-0.37026,0.00013,30.68745]
[1778596462186,36.43,80420.5,0.0,-0.37026,0.00013,30.68745]
[1778596462579,36.43,80421.59,0.0,-0.37012,0.00013,30.68412]
[1778596464442,36.43,80421.59,0.0,-0.37012,0.00013,30.68411]
[1778596464456,36.43,80421.59,0.0,-0.37012,0.00013,30.68411]
[1778596464519,36.43,80421.51,0.0,-0.37013,0.00013,30.68435]
[1778596465092,36.43,80421.51,0.0,-0.37013,0.00013,30.68435]
[1778596465189,36.43,80421.51,0.0,-0.37013,0.00013,30.68435]
[1778596465722,36.43,80420.63,0.0,-0.37025,0.00013,30.68704]
[1778596469058,36.43,80412.13,0.0,-0.37133,0.00013,30.71281]
[1778596469160,36.43,80412.13,0.0,-0.37133,0.00013,30.71281]
[1778596470594,36.43,80413.9,0.0,-0.3711,0.00013,30.70743]
[1778596471421,36.43,80416.38,0.0,-0.37077,0.00013,30.69675]
[1778596472892,36.43,80417.72,0.0,-0.3706,0.00013,30.69267]
[1778596472899,36.43,80417.72,0.0,-0.3706,0.00013,30.69267]
[1778596472936,36.43,80417.72,0.0,-0.3706,0.00013,30.69267]
[1778596473438,36.43,80418.99,0.0,-0.37044,0.00013,30.68879]
[1778596474720,36.43,80416.59,0.0,-0.37075,0.00013,30.69609]
[1778596475571,36.43,80422.74,0.0,-0.36996,0.00013,30.67734]
[1778596476506,36.43,80422.74,0.0,-0.36996,0.00013,30.67734]
[1778596476529,36.43,80425.53,0.0,-0.36961,0.00013,30.66879]
[1778596476651,36.43,80425.53,0.0,-0.36961,0.00013,30.66879]
[1778596476788,36.43,80425.53,0.0,-0.36961,0.00013,30.66879]
[1778596478544,36.43,80427.25,0.0,-0.36939,0.00013,30.66351]
[1778596478574,36.43,80441.34,0.0,-0.36759,0.00013,30.61981]
[1778596478635,36.43,80441.34,0.0,-0.36759,0.00013,30.61981]
[1778596479867,36.43,80441.34,0.0,-0.36759,0.00013,30.61978]
[1778596480500,36.43,80446.51,0.0,-0.36693,0.00013,30.6036]
[1778596480933,36.43,80446.51,0.0,-0.36693,0.00013,30.6036]
[1778596480997,36.43,80446.51,0.0,-0.36693,0.00013,30.6036]
[1778596481128,36.43,80446.51,0.0,-0.36693,0.00013,30.6036]
[1778596481139,36.43,80446.51,0.0,-0.36693,0.00013,30.6036]
[1778596481209,36.43,80446.51,0.0,-0.36693,0.00013,30.6036]
[1778596481565,36.43,80446.51,0.0,-0.36693,0.00013,30.6036]
[1778596481594,36.43,80440.8,0.0,-0.36765,0.00013,30.62142]
[1778596482064,36.43,80440.8,0.0,-0.36765,0.00013,30.62142]
[1778596482210,36.43,80440.8,0.0,-0.36765,0.00013,30.62142]
[1778596482497,36.43,80440.8,0.0,-0.36765,0.00013,30.62138]
[1778596482977,36.43,80440.8,0.0,-0.36765,0.00013,30.62138]
[1778596483182,36.43,80440.8,0.0,-0.36765,0.00013,30.62138]
[1778596483201,36.43,80440.8,0.0,-0.36765,0.00013,30.62138]
[1778596483378,36.43,80440.8,0.0,-0.36765,0.00013,30.62138]
[1778596483505,36.43,80440.05,0.0,-0.36775,0.00013,30.62369]
[1778596485047,36.42,80437.32,0.0,-0.36809,0.00013,30.63214]
[1778596485519,36.42,80438.86,0.0,-0.3679,0.00013,30.62731]
[1778596488757,36.42,80438.01,0.0,-0.368,0.00013,30.62985]
[1778596488792,36.42,80438.01,0.0,-0.368,0.00013,30.62985]
[1778596490209,36.42,80438.13,0.0,-0.36799,0.00013,30.62948]
[1778596490553,36.42,80456.56,0.0,-0.36564,0.00013,30.57163]
[1778596490760,36.42,80456.56,0.0,-0.36564,0.00013,30.57163]
[1778596490811,36.42,80456.56,0.0,-0.36564,0.00013,30.57163]
[1778596490976,36.42,80456.56,0.0,-0.36564,0.00013,30.57163]
[1778596491037,36.42,80456.56,0.0,-0.36564,0.00013,30.57163]
[1778596491141,36.42,80456.56,0.0,-0.36564,0.00013,30.57163]
[1778596491180,36.42,80456.56,0.0,-0.36564,0.00013,30.57163]
[1778596491384,36.42,80456.56,0.0,-0.36564,0.00013,30.57163]
[1778596491436,36.42,80456.56,0.0,-0.36564,0.00013,30.57163]
[1778596491560,36.42,80456.11,0.0,-0.3657,0.00013,30.57307]
[1778596492064,36.42,80456.11,0.0,-0.3657,0.00013,30.57307]
[1778596492067,36.42,80456.11,0.0,-0.3657,0.00013,30.57307]
[1778596492269,36.42,80456.11,0.0,-0.3657,0.00013,30.57307]
[1778596492387,36.42,80456.11,0.0,-0.3657,0.00013,30.57307]
[1778596492442,36.42,80456.11,0.0,-0.3657,0.00013,30.57307]
[1778596492617,36.42,80455.26,0.0,-0.36581,0.00013,30.57576]
[1778596492730,36.42,80455.26,0.0,-0.36581,0.00013,30.57576]
[1778596493081,36.42,80455.26,0.0,-0.36581,0.00013,30.57576]
[1778596493250,36.42,80455.26,0.0,-0.36581,0.00013,30.57576]
[1778596493420,36.42,80455.26,0.0,-0.36581,0.00013,30.57576]
[1778596493643,36.42,80455.26,0.0,-0.36581,0.00013,30.57576]
[1778596493589,36.42,80456.73,0.0,-0.36562,0.00013,30.57111]
[1778596493810,36.42,80456.73,0.0,-0.36562,0.00013,30.57111]
[1778596494083,36.42,80456.73,0.0,-0.36562,0.00013,30.57111]
[1778596494169,36.42,80456.73,0.0,-0.36562,0.00013,30.57111]
[1778596494199,36.42,80456.73,0.0,-0.36562,0.00013,30.57111]
[1778596494356,36.42,80456.73,0.0,-0.36562,0.00013,30.57111]
[1778596494517,36.42,80456.73,0.0,-0.36562,0.00013,30.57111]
[1778596494616,36.42,80503.58,0.0,-0.35968,0.00013,30.41928]
[1778596494672,36.42,80503.58,0.0,-0.35968,0.00013,30.41928]
[1778596494822,36.42,80503.58,0.0,-0.35968,0.00013,30.41928]
[1778596494875,36.42,80503.58,0.0,-0.35968,0.00013,30.41928]
[1778596495007,36.42,80503.58,0.0,-0.35968,0.00013,30.41928]
[1778596495071,36.42,80503.58,0.0,-0.35968,0.00013,30.41928]
[1778596495092,36.42,80503.58,0.0,-0.35968,0.00013,30.41928]
[1778596495136,36.42,80503.58,0.0,-0.35968,0.00013,30.41928]
[1778596495268,36.42,80503.58,0.0,-0.35968,0.00013,30.41928]
[1778596495278,36.42,80503.58,0.0,-0.35968,0.00013,30.41928]
[1778596495596,36.42,80503.58,0.0,-0.35969,0.00013,30.41935]
[1778596495817,36.42,80503.58,0.0,-0.35969,0.00013,30.41935]
[1778596495821,36.42,80503.58,0.0,-0.35969,0.00013,30.41935]
[1778596495850,36.42,80503.58,0.0,-0.35969,0.00013,30.41935]
[1778596495970,36.42,80503.58,0.0,-0.35969,0.00013,30.41935]
[1778596496603,36.42,80502.72,0.0,-0.35979,0.00013,30.42215]
[1778596497269,36.42,80502.72,0.0,-0.35979,0.00013,30.42215]
[1778596499544,36.42,80510.06,0.0,-0.35887,0.00013,30.39779]
[1778596499624,36.42,80508.49,0.0,-0.35907,0.00013,30.4031]
[1778596500092,36.42,80508.49,0.0,-0.35907,0.00013,30.4031]
[1778596500351,36.42,80508.49,0.0,-0.35907,0.00013,30.4031]
[1778596500629,36.42,80508.49,0.0,-0.35907,0.00013,30.4031]
[1778596500774,36.42,80511.04,0.0,-0.35875,0.00013,30.39468]
[1778596500830,36.42,80511.04,0.0,-0.35875,0.00013,30.39468]
[1778596500862,36.42,80511.04,0.0,-0.35875,0.00013,30.39468]
[1778596500945,36.42,80511.04,0.0,-0.35875,0.00013,30.39468]
[1778596500992,36.42,80511.04,0.0,-0.35875,0.00013,30.39468]
[1778596501005,36.42,80511.04,0.0,-0.35875,0.00013,30.39468]
[1778596501067,36.42,80511.04,0.0,-0.35875,0.00013,30.39468]
[1778596501138,36.42,80511.04,0.0,-0.35875,0.00013,30.39468]
[1778596501210,36.42,80511.04,0.0,-0.35875,0.00013,30.39468]
[1778596501289,36.42,80511.04,0.0,-0.35875,0.00013,30.39468]
[1778596501527,36.42,80511.04,0.0,-0.35875,0.00013,30.39468]
[1778596501641,36.43,80511.13,0.0,-0.35874,0.00013,30.39445]
[1778596501776,36.43,80511.13,0.0,-0.35874,0.00013,30.39445]
[1778596502109,36.43,80511.13,0.0,-0.35874,0.00013,30.39445]
[1778596502648,36.43,80543.4,0.0,-0.35468,0.00013,30.28527]
[1778596503460,36.43,80543.4,0.0,-0.35468,0.00013,30.28527]
[1778596503494,36.43,80543.4,0.0,-0.35468,0.00013,30.28527]
[1778596503549,36.43,80543.4,0.0,-0.35468,0.00013,30.28527]
[1778596503561,36.43,80550.57,0.0,-0.35378,0.00013,30.26062]
[1778596504493,36.43,80550.57,0.0,-0.35378,0.00013,30.26062]
[1778596504563,36.43,80542.31,0.0,-0.35482,0.00013,30.28907]
[1778596505894,36.43,80540.75,0.0,-0.35501,0.00013,30.29442]
[1778596506362,36.42,80539.4,0.0,-0.35518,0.00013,30.29891]
[1778596507424,36.42,80539.4,0.0,-0.35518,0.00013,30.29891]
[1778596507565,36.42,80539.4,0.0,-0.35518,0.00013,30.29891]
[1778596507596,36.42,80539.4,0.0,-0.35518,0.00013,30.29891]
[1778596508423,36.42,80536.96,0.0,-0.35548,0.00013,30.30711]
[1778596509666,36.42,80534.06,0.0,-0.35584,0.00013,30.31692]
[1778596510195,36.42,80534.06,0.0,-0.35584,0.00013,30.31692]
[1778596510296,36.42,80530.74,0.0,-0.35626,0.00013,30.32821]
[1778596511136,36.42,80530.74,0.0,-0.35626,0.00013,30.32821]
[1778596511166,36.42,80530.74,0.0,-0.35626,0.00013,30.32821]
[1778596511550,36.42,80530.74,0.0,-0.35626,0.00013,30.32821]
[1778596511577,36.42,80530.74,0.0,-0.35626,0.00013,30.32821]
[1778596511565,36.42,80534.4,0.0,-0.3558,0.00013,30.31561]
[1778596511728,36.42,80534.4,0.0,-0.3558,0.00013,30.31561]
[1778596512728,36.42,80542.01,0.0,-0.35484,0.00013,30.2896]
[1778596512741,36.42,80542.01,0.0,-0.35484,0.00013,30.2896]
[1778596512949,36.42,80548.49,0.0,-0.35402,0.00013,30.26727]
[1778596518851,36.42,80551.7,0.0,-0.35361,0.00013,30.25597]
[1778596520366,36.42,80553.68,0.0,-0.35336,0.00013,30.24905]
[1778596520370,36.42,80553.68,0.0,-0.35336,0.00013,30.24905]
[1778596520374,36.42,80553.68,0.0,-0.35336,0.00013,30.24905]
[1778596520393,36.42,80553.68,0.0,-0.35336,0.00013,30.24905]
[1778596520562,36.42,80553.68,0.0,-0.35336,0.00013,30.24905]
[1778596520574,36.42,80547.72,0.0,-0.35411,0.00013,30.26971]
[1778596520982,36.42,80547.72,0.0,-0.35411,0.00013,30.26971]
[1778596521047,36.42,80547.72,0.0,-0.35411,0.00013,30.26971]
[1778596521638,36.42,80544.59,0.0,-0.35451,0.00013,30.28053]
[1778596522563,36.42,80528.17,0.0,-0.35657,0.00013,30.33659]
[1778596523436,36.42,80518.97,0.0,-0.35773,0.00013,30.36762]
[1778596524108,36.42,80518.97,0.0,-0.35773,0.00013,30.36762]
[1778596524654,36.42,80514.85,0.0,-0.35825,0.00013,30.3814]
[1778596525008,36.42,80500.5,0.0,-0.36006,0.00013,30.42912]
[1778596526139,36.42,80500.5,0.0,-0.36006,0.00013,30.42912]
[1778596526200,36.42,80500.5,0.0,-0.36006,0.00013,30.42912]
[1778596526240,36.42,80500.5,0.0,-0.36006,0.00013,30.42912]
[1778596526369,36.42,80500.5,0.0,-0.36006,0.00013,30.42912]
[1778596526396,36.42,80500.5,0.0,-0.36006,0.00013,30.42912]
[1778596526577,36.42,80500.5,0.0,-0.36006,0.00013,30.42912]
[1778596526600,36.42,80500.5,0.0,-0.36006,0.00013,30.42912]
[1778596526669,36.42,80498.49,0.0,-0.36031,0.00013,30.43564]
[1778596526806,36.42,80498.49,0.0,-0.36031,0.00013,30.43564]
[1778596526834,36.42,80498.49,0.0,-0.36031,0.00013,30.43564]
[1778596526849,36.42,80498.49,0.0,-0.36031,0.00013,30.43564]
[1778596526872,36.42,80498.49,0.0,-0.36031,0.00013,30.43564]
[1778596527489,36.42,80498.49,0.0,-0.36031,0.00013,30.43564]
[1778596527538,36.42,80498.53,0.0,-0.3603,0.00013,30.43543]
[1778596529394,36.42,80493.65,0.0,-0.36092,0.00013,30.45149]
[1778596529474,36.42,80493.65,0.0,-0.36092,0.00013,30.45149]
[1778596529606,36.42,80488.79,0.0,-0.36154,0.00013,30.46749]
[1778596529750,36.42,80488.79,0.0,-0.36154,0.00013,30.46749]
[1778596529763,36.42,80488.79,0.0,-0.36154,0.00013,30.46749]
[1778596530097,36.42,80488.79,0.0,-0.36154,0.00013,30.46749]
[1778596530107,36.42,80488.79,0.0,-0.36154,0.00013,30.46749]
[1778596530318,36.42,80488.79,0.0,-0.36154,0.00013,30.46749]
[1778596530346,36.42,80488.79,0.0,-0.36154,0.00013,30.46749]
[1778596530522,36.42,80488.79,0.0,-0.36154,0.00013,30.46749]
[1778596530554,36.42,80488.79,0.0,-0.36154,0.00013,30.46749]
[1778596530637,36.42,80482.37,0.0,-0.36235,0.00013,30.48843]
[1778596530715,36.42,80482.37,0.0,-0.36235,0.00013,30.48843]
[1778596530778,36.42,80482.37,0.0,-0.36235,0.00013,30.48843]
[1778596531382,36.42,80482.37,0.0,-0.36235,0.00013,30.48843]
[1778596531478,36.42,80473.82,0.0,-0.36342,0.00013,30.51294]
[1778596532067,36.42,80473.82,0.0,-0.36342,0.00013,30.51294]
[1778596532161,36.42,80473.82,0.0,-0.36342,0.00013,30.51294]
[1778596532677,36.42,80471.06,0.0,-0.36377,0.00013,30.52182]
[1778596533595,36.42,80471.06,0.0,-0.36377,0.00013,30.52182]
[1778596533635,36.42,80471.06,0.0,-0.36377,0.00013,30.52182]
[1778596533619,36.42,80466.41,0.0,-0.36436,0.00013,30.53671]
[1778596534343,36.42,80464.91,0.0,-0.36455,0.00013,30.54149]
[1778596535005,36.42,80464.91,0.0,-0.36455,0.00013,30.54149]
[1778596535673,36.42,80464.91,0.0,-0.36455,0.00013,30.54149]
[1778596536375,36.42,80462.86,0.0,-0.36481,0.00013,30.548]
[1778596536476,36.42,80464.01,0.0,-0.36467,0.00013,30.54431]
[1778596536876,36.42,80464.01,0.0,-0.36467,0.00013,30.54431]
[1778596536950,36.42,80463.48,0.0,-0.36473,0.00013,30.546]
[1778596538474,36.42,80463.48,0.0,-0.36473,0.00013,30.546]
[1778596539995,36.42,80460.51,0.0,-0.36511,0.00013,30.55538]
[1778596540016,36.42,80460.51,0.0,-0.36511,0.00013,30.55538]
[1778596540928,36.42,80452.78,0.0,-0.36609,0.00013,30.57987]
[1778596541409,36.42,80452.78,0.0,-0.36609,0.00013,30.57987]
[1778596541509,36.42,80452.99,0.0,-0.36606,0.00013,30.57913]
[1778596541882,36.42,80452.99,0.0,-0.36606,0.00013,30.57913]
[1778596541903,36.42,80452.99,0.0,-0.36606,0.00013,30.57913]
[1778596541977,36.42,80457.21,0.0,-0.36552,0.00013,30.56578]
[1778596543124,36.42,80457.21,0.0,-0.36552,0.00013,30.56578]
[1778596543133,36.42,80457.21,0.0,-0.36552,0.00013,30.56578]
[1778596544944,36.41,80467.59,0.0,-0.3642,0.00013,30.5326]
[1778596546277,36.41,80466.96,0.0,-0.36428,0.00013,30.5346]
[1778596546705,36.41,80467.18,0.0,-0.36425,0.00013,30.53389]
[1778596546976,36.41,80467.18,0.0,-0.36425,0.00013,30.53389]
[1778596548767,36.41,80463.6,0.0,-0.36471,0.00013,30.54531]
[1778596549066,36.41,80464.46,0.0,-0.3646,0.00013,30.54255]
[1778596549992,36.41,80464.46,0.0,-0.3646,0.00013,30.54255]
[1778596550145,36.41,80464.46,0.0,-0.3646,0.00013,30.54255]
[1778596550227,36.41,80464.46,0.0,-0.3646,0.00013,30.54255]
[1778596550286,36.41,80464.46,0.0,-0.3646,0.00013,30.54255]
[1778596550397,36.41,80464.46,0.0,-0.3646,0.00013,30.54255]
[1778596550608,36.41,80464.46,0.0,-0.3646,0.00013,30.54255]
[1778596550645,36.41,80466.93,0.0,-0.36428,0.00013,30.53461]
[1778596550805,36.41,80466.93,0.0,-0.36428,0.00013,30.53461]
[1778596550824,36.41,80466.93,0.0,-0.36428,0.00013,30.53461]
[1778596550828,36.41,80466.93,0.0,-0.36428,0.00013,30.53461]
[1778596551578,36.41,80466.93,0.0,-0.36428,0.00013,30.53461]
[1778596551622,36.41,80466.93,0.0,-0.36428,0.00013,30.53461]
[1778596552871,36.41,80479.12,0.0,-0.36274,0.00013,30.49536]
[1778596552969,36.41,80479.12,0.0,-0.36274,0.00013,30.49536]
[1778596553052,36.41,80479.12,0.0,-0.36274,0.00013,30.49536]
[1778596553399,36.41,80482.9,0.0,-0.36226,0.00013,30.48313]
[1778596554930,36.41,80482.9,0.0,-0.36226,0.00013,30.48313]
[1778596555514,36.41,80484.68,0.0,-0.36203,0.00013,30.47738]
[1778596559944,36.41,80483.86,0.0,-0.36214,0.00013,30.48013]
[1778596559978,36.41,80483.86,0.0,-0.36214,0.00013,30.48013]
[1778596559995,36.41,80483.86,0.0,-0.36214,0.00013,30.48013]
[1778596560005,36.41,80483.86,0.0,-0.36214,0.00013,30.48013]
[1778596560505,36.41,80483.86,0.0,-0.36214,0.00013,30.48013]
[1778596562442,36.41,80496.81,0.0,-0.3605,0.00013,30.43772]
[1778596563618,36.41,80497.8,0.0,-0.36037,0.00013,30.43438]
[1778596563686,36.41,80497.8,0.0,-0.36037,0.00013,30.43438]
[1778596563837,36.41,80498.68,0.0,-0.36026,0.00013,30.43141]
[1778596563913,36.41,80498.68,0.0,-0.36026,0.00013,30.43141]
[1778596564146,36.41,80498.68,0.0,-0.36026,0.00013,30.43141]
[1778596564288,36.41,80498.68,0.0,-0.36026,0.00013,30.43141]
[1778596564491,36.41,80498.68,0.0,-0.36026,0.00013,30.43141]
[1778596565210,36.41,80508.62,0.0,-0.359,0.00013,30.39841]
[1778596565255,36.41,80513.88,0.0,-0.35834,0.00013,30.38085]
[1778596565853,36.41,80513.88,0.0,-0.35834,0.00013,30.38085]
[1778596565889,36.41,80513.88,0.0,-0.35834,0.00013,30.38085]
[1778596566356,36.41,80513.88,0.0,-0.35834,0.00013,30.38085]
[1778596566396,36.41,80513.88,0.0,-0.35834,0.00013,30.38085]
[1778596566498,36.41,80511.59,0.0,-0.35863,0.00013,30.38843]
[1778596567251,36.41,80511.59,0.0,-0.35863,0.00013,30.38843]
[1778596567292,36.41,80511.59,0.0,-0.35863,0.00013,30.38843]
[1778596567568,36.41,80511.59,0.0,-0.35863,0.00013,30.38843]
[1778596567663,36.41,80502.22,0.0,-0.35981,0.00013,30.41954]
[1778596569560,36.41,80502.22,0.0,-0.35981,0.00013,30.41954]
[1778596569590,36.41,80502.22,0.0,-0.35981,0.00013,30.41954]
[1778596569658,36.41,80504.57,0.0,-0.35951,0.00013,30.41164]
[1778596571155,36.41,80504.57,0.0,-0.35951,0.00013,30.41164]
[1778596571338,36.41,80504.57,0.0,-0.35951,0.00013,30.41164]
[1778596571440,36.41,80504.96,0.0,-0.35945,0.00013,30.41024]
[1778596573432,36.41,80504.96,0.0,-0.35945,0.00013,30.41024]
[1778596573490,36.41,80504.96,0.0,-0.35945,0.00013,30.41024]
[1778596573497,36.41,80504.96,0.0,-0.35945,0.00013,30.41024]
[1778596573670,36.41,80502.43,0.0,-0.35977,0.00013,30.41851]
[1778596573773,36.41,80502.43,0.0,-0.35977,0.00013,30.41851]
[1778596574612,36.41,80502.43,0.0,-0.35977,0.00013,30.41851]
[1778596575487,36.41,80497.22,0.0,-0.36043,0.00013,30.43578]
[1778596575535,36.41,80499.92,0.0,-0.36009,0.00013,30.42693]
[1778596576618,36.41,80499.92,0.0,-0.36009,0.00013,30.42693]
[1778596576647,36.41,80499.19,0.0,-0.36018,0.00013,30.4294]
[1778596577060,36.41,80499.19,0.0,-0.36018,0.00013,30.4294]
[1778596578787,36.41,80512.03,0.0,-0.35856,0.00013,30.38662]
[1778596578790,36.41,80512.03,0.0,-0.35856,0.00013,30.38662]
[1778596578810,36.41,80512.03,0.0,-0.35856,0.00013,30.38662]
[1778596578856,36.41,80512.03,0.0,-0.35856,0.00013,30.38662]
[1778596579205,36.41,80512.03,0.0,-0.35856,0.00013,30.38662]
[1778596580483,36.41,80512.03,0.0,-0.35856,0.00013,30.38662]
[1778596581151,36.41,80517.68,0.0,-0.35784,0.00013,30.36762]
[1778596582953,36.41,80517.86,0.0,-0.35782,0.00013,30.36698]
[1778596583655,36.41,80517.86,0.0,-0.35782,0.00013,30.36698]
[1778596583664,36.41,80517.86,0.0,-0.35782,0.00013,30.36698]
[1778596584185,36.41,80516.72,0.0,-0.35796,0.00013,30.37077]
[1778596587073,36.41,80517.56,0.0,-0.35785,0.00013,30.36785]
[1778596587099,36.41,80517.56,0.0,-0.35785,0.00013,30.36785]
[1778596587261,36.41,80517.73,0.0,-0.35783,0.00013,30.36724]
[1778596592298,36.4,80518.56,0.0,-0.35771,0.00013,30.36112]
[1778596592872,36.4,80518.56,0.0,-0.35771,0.00013,30.36112]
[1778596593240,36.4,80518.56,0.0,-0.35771,0.00013,30.36112]
[1778596593464,36.4,80518.56,0.0,-0.35771,0.00013,30.36112]
[1778596593502,36.4,80518.56,0.0,-0.35771,0.00013,30.36112]
[1778596593522,36.4,80518.56,0.0,-0.35771,0.00013,30.36112]
[1778596593594,36.4,80518.56,0.0,-0.35771,0.00013,30.36112]
[1778596593629,36.4,80518.56,0.0,-0.35771,0.00013,30.36112]
[1778596593754,36.4,80523.86,0.0,-0.35704,0.00013,30.3432]
[1778596593780,36.4,80523.86,0.0,-0.35704,0.00013,30.3432]
[1778596593852,36.4,80523.86,0.0,-0.35704,0.00013,30.3432]
[1778596593895,36.4,80523.86,0.0,-0.35704,0.00013,30.3432]
[1778596594051,36.4,80523.86,0.0,-0.35704,0.00013,30.3432]
[1778596594235,36.4,80523.86,0.0,-0.35704,0.00013,30.3432]
[1778596594285,36.4,80523.86,0.0,-0.35704,0.00013,30.3432]
[1778596594314,36.4,80523.86,0.0,-0.35704,0.00013,30.3432]
[1778596594378,36.4,80523.86,0.0,-0.35704,0.00013,30.3432]
[1778596594534,36.4,80537.75,0.0,-0.35529,0.00013,30.29599]
[1778596594852,36.4,80537.75,0.0,-0.35529,0.00013,30.29599]
[1778596594875,36.4,80537.75,0.0,-0.35529,0.00013,30.29599]
[1778596595447,36.4,80537.75,0.0,-0.35529,0.00013,30.29599]
[1778596595504,36.4,80537.75,0.0,-0.35529,0.00013,30.29599]
[1778596597644,36.4,80538.28,0.0,-0.35523,0.00013,30.29422]
[1778596597671,36.4,80538.28,0.0,-0.35523,0.00013,30.29422]
[1778596597689,36.4,80538.28,0.0,-0.35523,0.00013,30.29422]
[1778596597725,36.4,80540.94,0.0,-0.35489,0.00013,30.28514]
[1778596597858,36.4,80540.94,0.0,-0.35489,0.00013,30.28514]
[1778596598218,36.4,80540.94,0.0,-0.35489,0.00013,30.28514]
[1778596598368,36.4,80540.94,0.0,-0.35489,0.00013,30.28516]
[1778596599655,36.4,80540.94,0.0,-0.35489,0.00013,30.28516]
[1778596599756,36.4,80540.83,0.0,-0.35491,0.00013,30.28558]
[1778596600993,36.4,80541.34,0.0,-0.35484,0.00013,30.28383]
[1778596601734,36.4,80539.83,0.0,-0.35503,0.00013,30.28904]
[1778596602546,36.4,80539.83,0.0,-0.35503,0.00013,30.28904]
[1778596602593,36.4,80539.83,0.0,-0.35503,0.00013,30.28904]
[1778596602648,36.4,80539.27,0.0,-0.35511,0.00013,30.29097]
[1778596604216,36.4,80539.27,0.0,-0.35511,0.00013,30.29097]
[1778596604228,36.4,80539.27,0.0,-0.35511,0.00013,30.29097]
[1778596605826,36.4,80531.67,0.0,-0.35606,0.00013,30.31691]
[1778596605884,36.4,80531.67,0.0,-0.35606,0.00013,30.31691]
[1778596607113,36.4,80531.36,0.0,-0.3561,0.00013,30.31796]
[1778596608306,36.4,80535.11,0.0,-0.35563,0.00013,30.30518]
[1778596610709,36.4,80530.39,0.0,-0.35622,0.00013,30.32125]
[1778596611436,36.4,80531.02,0.0,-0.35614,0.00013,30.3191]
[1778596611521,36.4,80531.02,0.0,-0.35614,0.00013,30.3191]
[1778596611583,36.4,80531.02,0.0,-0.35614,0.00013,30.3191]
[1778596611620,36.4,80531.02,0.0,-0.35614,0.00013,30.3191]
[1778596611781,36.4,80532.4,0.0,-0.35597,0.00013,30.31441]
[1778596612265,36.4,80532.4,0.0,-0.35597,0.00013,30.31441]
[1778596612331,36.4,80532.4,0.0,-0.35597,0.00013,30.31441]
[1778596612664,36.4,80532.4,0.0,-0.35597,0.00013,30.31441]
[1778596612670,36.4,80532.4,0.0,-0.35597,0.00013,30.31441]
[1778596612705,36.4,80544.86,0.0,-0.3544,0.00013,30.27171]
[1778596613148,36.4,80544.86,0.0,-0.3544,0.00013,30.27171]
[1778596614482,36.4,80544.86,0.0,-0.3544,0.00013,30.27171]
[1778596614576,36.4,80546.48,0.0,-0.3542,0.00013,30.26609]
[1778596614904,36.4,80546.48,0.0,-0.3542,0.00013,30.26609]
[1778596616543,36.4,80546.48,0.0,-0.3542,0.00013,30.26609]
[1778596616590,36.4,80548.72,0.0,-0.35391,0.00013,30.25833]
[1778596618327,36.4,80552.71,0.0,-0.35341,0.00013,30.24453]
[1778596618458,36.4,80552.71,0.0,-0.35341,0.00013,30.24453]
[1778596618602,36.4,80552.71,0.0,-0.35341,0.00013,30.24453]
[1778596623061,36.4,80558.51,0.0,-0.35268,0.00013,30.22437]
[1778596623172,36.4,80558.51,0.0,-0.35268,0.00013,30.22437]
[1778596623770,36.4,80558.51,0.0,-0.35268,0.00013,30.22437]
[1778596623913,36.4,80564.93,0.0,-0.35188,0.00013,30.20196]
[1778596623965,36.4,80564.93,0.0,-0.35188,0.00013,30.20196]
[1778596624085,36.4,80564.93,0.0,-0.35188,0.00013,30.20196]
[1778596624292,36.4,80564.93,0.0,-0.35188,0.00013,30.20196]
[1778596624544,36.4,80564.93,0.0,-0.35188,0.00013,30.20196]
[1778596625584,36.4,80564.93,0.0,-0.35188,0.00013,30.20196]
[1778596625786,36.4,80577.06,0.0,-0.35036,0.00013,30.15935]
[1778596626153,36.4,80577.06,0.0,-0.35036,0.00013,30.15935]
[1778596626165,36.4,80577.06,0.0,-0.35036,0.00013,30.15935]
[1778596626199,36.4,80577.06,0.0,-0.35036,0.00013,30.15935]
[1778596626220,36.4,80577.06,0.0,-0.35036,0.00013,30.15935]
[1778596626580,36.4,80577.06,0.0,-0.35036,0.00013,30.15935]
[1778596626749,36.4,80593.97,0.0,-0.34825,0.00012,30.09911]
[1778596627647,36.4,80593.97,0.0,-0.34825,0.00012,30.09911]
[1778596627717,36.4,80593.97,0.0,-0.34825,0.00012,30.09911]
[1778596627722,36.4,80593.97,0.0,-0.34825,0.00012,30.09911]
[1778596627728,36.4,80593.97,0.0,-0.34825,0.00012,30.09911]
[1778596627671,36.4,80604.34,0.0,-0.34696,0.00012,30.06173]
[1778596627959,36.4,80604.34,0.0,-0.34696,0.00012,30.06173]
[1778596627963,36.4,80604.34,0.0,-0.34696,0.00012,30.06173]
[1778596628353,36.4,80604.34,0.0,-0.34696,0.00012,30.06173]
[1778596628380,36.4,80604.34,0.0,-0.34696,0.00012,30.06173]
[1778596629118,36.4,80604.34,0.0,-0.34696,0.00012,30.06173]
[1778596629631,36.4,80608.07,0.0,-0.34649,0.00012,30.048]
[1778596629938,36.4,80608.07,0.0,-0.34649,0.00012,30.048]
[1778596630735,36.4,80608.07,0.0,-0.34649,0.00012,30.048]
[1778596630742,36.4,80608.07,0.0,-0.34649,0.00012,30.048]
[1778596630586,36.4,80608.07,0.0,-0.34649,0.00012,30.048]
[1778596631159,36.4,80608.07,0.0,-0.34649,0.00012,30.048]
[1778596631593,36.4,80610.27,0.0,-0.34621,0.00012,30.03998]
[1778596632725,36.4,80610.27,0.0,-0.34621,0.00012,30.03998]
[1778596632761,36.4,80610.27,0.0,-0.34621,0.00012,30.03998]
[1778596633606,36.4,80605.56,0.0,-0.3468,0.00012,30.05697]
[1778596633821,36.4,80605.56,0.0,-0.3468,0.00012,30.05697]
[1778596635458,36.4,80598.09,0.0,-0.34773,0.00012,30.08401]
[1778596637099,36.4,80591.02,0.0,-0.34861,0.00012,30.10945]
[1778596637132,36.4,80591.02,0.0,-0.34861,0.00012,30.10945]
[1778596637635,36.4,80592.03,0.0,-0.34849,0.00012,30.10585]
[1778596638886,36.4,80592.1,0.0,-0.34848,0.00012,30.10562]
[1778596639154,36.4,80592.1,0.0,-0.34848,0.00012,30.10562]
[1778596639164,36.4,80592.1,0.0,-0.34848,0.00012,30.10562]
[1778596639546,36.4,80592.1,0.0,-0.34848,0.00012,30.10562]
[1778596639767,36.4,80592.1,0.0,-0.34848,0.00012,30.10562]
[1778596640502,36.4,80602.56,0.0,-0.34718,0.00012,30.06798]
[1778596641242,36.4,80602.56,0.0,-0.34718,0.00012,30.068]
[1778596641664,36.4,80606.03,0.0,-0.34675,0.00012,30.05549]
[1778596643520,36.4,80611.57,0.0,-0.34606,0.00012,30.03551]
[1778596645274,36.4,80610.74,0.0,-0.34616,0.00012,30.03836]
[1778596645691,36.4,80607.62,0.0,-0.34654,0.00012,30.04961]
[1778596650726,36.4,80603.26,0.0,-0.34707,0.00012,30.06494]
[1778596655761,36.39,80608.84,0.0,-0.34635,0.00012,30.04109]
[1778596659618,36.39,80604.89,0.0,-0.34684,0.00012,30.05516]
[1778596659789,36.39,80603.98,0.0,-0.34695,0.00012,30.05837]
[1778596661112,36.39,80598.87,0.0,-0.34758,0.00012,30.07672]
[1778596661120,36.39,80598.87,0.0,-0.34758,0.00012,30.07672]
[1778596661751,36.39,80598.87,0.0,-0.34758,0.00012,30.07672]
[1778596661803,36.39,80595.84,0.0,-0.34795,0.00012,30.08752]
[1778596662555,36.39,80595.84,0.0,-0.34795,0.00012,30.08752]
[1778596664958,36.39,80603.09,0.0,-0.34704,0.00012,30.0611]
[1778596669299,36.38,80603.53,0.0,-0.34698,0.00012,30.05923]
[1778596669869,36.38,80605.0,0.0,-0.34679,0.00012,30.05382]
[1778596670326,36.38,80605.0,0.0,-0.34679,0.00012,30.05382]
[1778596670331,36.38,80605.0,0.0,-0.34679,0.00012,30.05382]
[1778596670363,36.38,80605.0,0.0,-0.34679,0.00012,30.05382]
[1778596670410,36.38,80605.0,0.0,-0.34679,0.00012,30.05382]
[1778596671961,36.38,80609.06,0.0,-0.34628,0.00012,30.03891]
[1778596672799,36.38,80621.11,0.0,-0.34478,0.00012,29.99477]
[1778596675560,36.38,80621.74,0.0,-0.3447,0.00012,29.99241]
[1778596675584,36.38,80621.74,0.0,-0.3447,0.00012,29.99241]
[1778596675599,36.38,80621.74,0.0,-0.3447,0.00012,29.99241]
[1778596675650,36.38,80621.74,0.0,-0.3447,0.00012,29.99241]
[1778596675766,36.38,80623.89,0.0,-0.34443,0.00012,29.98445]
[1778596677077,36.38,80623.89,0.0,-0.34443,0.00012,29.98441]
[1778596677286,36.38,80623.89,0.0,-0.34443,0.00012,29.98441]
[1778596677401,36.38,80623.89,0.0,-0.34443,0.00012,29.98441]
[1778596677436,36.38,80623.89,0.0,-0.34443,0.00012,29.98441]
[1778596677753,36.38,80623.89,0.0,-0.34443,0.00012,29.98441]
[1778596677756,36.38,80640.17,0.0,-0.34241,0.00012,29.92409]
[1778596678283,36.38,80652.99,0.0,-0.34082,0.00012,29.87605]
[1778596679100,36.38,80652.99,0.0,-0.34082,0.00012,29.87605]
[1778596679851,36.38,80652.99,0.0,-0.34082,0.00012,29.87605]
[1778596679296,36.38,80652.98,0.0,-0.34082,0.00012,29.87606]
[1778596679865,36.38,80652.98,0.0,-0.34082,0.00012,29.87606]
[1778596680172,36.38,80652.98,0.0,-0.34082,0.00012,29.87606]
[1778596680473,36.38,80652.98,0.0,-0.34082,0.00012,29.87606]
[1778596680488,36.38,80652.98,0.0,-0.34082,0.00012,29.87606]
[1778596680665,36.38,80651.87,0.0,-0.34096,0.00012,29.88021]
[1778596681528,36.38,80651.87,0.0,-0.34096,0.00012,29.88021]
[1778596683763,36.38,80642.22,0.0,-0.34215,0.00012,29.91636]
[1778596685319,36.38,80638.34,0.0,-0.34263,0.00012,29.93084]
[1778596685361,36.38,80638.34,0.0,-0.34263,0.00012,29.93084]
[1778596686576,36.38,80656.89,0.0,-0.34033,0.00012,29.86128]
[1778596686950,36.38,80656.89,0.0,-0.34033,0.00012,29.86128]
[1778596688336,36.38,80660.36,0.0,-0.3399,0.00012,29.84806]
[1778596688848,36.38,80658.52,0.0,-0.34013,0.00012,29.85493]
[1778596689550,36.38,80658.52,0.0,-0.34013,0.00012,29.85493]
[1778596691109,36.38,80658.32,0.0,-0.34015,0.00012,29.85563]
[1778596692556,36.38,80658.47,0.0,-0.34013,0.00012,29.85501]
[1778596692618,36.38,80664.1,0.0,-0.33943,0.00012,29.83362]
[1778596694578,36.38,80666.96,0.0,-0.33908,0.00012,29.8227]
[1778596694593,36.38,80666.96,0.0,-0.33908,0.00012,29.8227]
[1778596694827,36.38,80666.96,0.0,-0.33908,0.00012,29.8227]
[1778596694694,36.38,80667.09,0.0,-0.33906,0.00012,29.82213]
[1778596696656,36.38,80667.17,0.0,-0.33905,0.00012,29.82179]
[1778596696735,36.38,80663.92,0.0,-0.33945,0.00012,29.83411]
[1778596702810,36.37,80663.23,0.0,-0.33953,0.00012,29.83648]
[1778596703101,36.37,80665.0,0.0,-0.33931,0.00012,29.8297]
[1778596708366,36.37,80668.32,0.0,-0.33889,0.00012,29.81689]
[1778596713528,36.37,80666.48,0.0,-0.3391,0.00012,29.82046]
[1778596715665,36.37,80671.09,0.0,-0.33853,0.00012,29.80278]
[1778596715743,36.37,80671.09,0.0,-0.33853,0.00012,29.80278]
[1778596715750,36.37,80671.09,0.0,-0.33853,0.00012,29.80278]
[1778596715756,36.37,80671.09,0.0,-0.33853,0.00012,29.80278]
[1778596715884,36.37,80671.95,0.0,-0.33842,0.00012,29.7994]
[1778596717188,36.37,80676.75,0.0,-0.33783,0.00012,29.78102]
[1778596717581,36.37,80676.75,0.0,-0.33783,0.00012,29.78102]
[1778596717682,36.37,80675.1,0.0,-0.33803,0.00012,29.78729]
[1778596718994,36.37,80675.1,0.0,-0.33803,0.00012,29.78729]
[1778596719013,36.37,80675.1,0.0,-0.33803,0.00012,29.78729]
[1778596719714,36.37,80675.1,0.0,-0.33803,0.00012,29.78729]
[1778596719814,36.37,80677.23,0.0,-0.33776,0.00012,29.77908]
[1778596723467,36.37,80677.53,0.0,-0.33773,0.00012,29.7779]
[1778596723576,36.37,80677.53,0.0,-0.33773,0.00012,29.7779]
[1778596724908,36.37,80680.01,0.0,-0.33742,0.00012,29.76835]
[1778596725395,36.37,80680.01,0.0,-0.33742,0.00012,29.76835]
[1778596725490,36.37,80685.57,0.0,-0.33673,0.00012,29.74693]
[1778596727378,36.37,80685.57,0.0,-0.33673,0.00012,29.74694]
[1778596729868,36.37,80679.89,0.0,-0.33744,0.00012,29.76888]
[1778596730296,36.37,80679.71,0.0,-0.33746,0.00012,29.76957]
[1778596732086,36.37,80673.54,0.0,-0.33822,0.00012,29.79324]
[1778596732186,36.37,80673.54,0.0,-0.33822,0.00012,29.79324]
[1778596732612,36.37,80683.46,0.0,-0.337,0.00012,29.75512]
[1778596735671,36.37,80684.05,0.0,-0.33692,0.00012,29.75285]
[1778596735682,36.37,80684.05,0.0,-0.33692,0.00012,29.75285]
[1778596735782,36.37,80681.82,0.0,-0.3372,0.00012,29.76147]
[1778596739893,36.37,80680.83,0.0,-0.33732,0.00012,29.7653]
[1778596740774,36.37,80680.22,0.0,-0.3374,0.00012,29.76767]
[1778596741562,36.37,80677.6,0.0,-0.33772,0.00012,29.77775]
[1778596741668,36.37,80677.6,0.0,-0.33772,0.00012,29.77775]
[1778596741856,36.37,80677.6,0.0,-0.33772,0.00012,29.77775]
[1778596741879,36.37,80677.6,0.0,-0.33772,0.00012,29.77775]
[1778596742796,36.37,80674.28,0.0,-0.33813,0.00012,29.79047]
[1778596742819,36.37,80674.28,0.0,-0.33813,0.00012,29.79047]
[1778596742824,36.37,80674.28,0.0,-0.33813,0.00012,29.79047]
[1778596742856,36.37,80674.28,0.0,-0.33813,0.00012,29.79047]
[1778596742917,36.37,80690.18,0.0,-0.33617,0.00012,29.72923]
[1778596743903,36.37,80690.18,0.0,-0.33617,0.00012,29.72923]
[1778596744207,36.37,80690.18,0.0,-0.33617,0.00012,29.72923]
[1778596744229,36.37,80690.18,0.0,-0.33617,0.00012,29.72923]
[1778596744403,36.37,80694.99,0.0,-0.33558,0.00012,29.71053]
[1778596744959,36.37,80694.99,0.0,-0.33558,0.00012,29.71053]
[1778596744974,36.37,80694.99,0.0,-0.33558,0.00012,29.71053]
[1778596747390,36.37,80695.72,0.0,-0.33549,0.00012,29.70767]
[1778596747425,36.37,80695.72,0.0,-0.33549,0.00012,29.70767]
[1778596747735,36.37,80705.43,0.0,-0.33429,0.00012,29.66976]
[1778596748009,36.37,80705.43,0.0,-0.33429,0.00012,29.66976]
[1778596748015,36.37,80705.43,0.0,-0.33429,0.00012,29.66976]
[1778596748468,36.37,80706.74,0.0,-0.33413,0.00012,29.66461]
[1778596749282,36.37,80706.74,0.0,-0.33413,0.00012,29.66461]
[1778596751742,36.37,80711.26,0.0,-0.33358,0.00012,29.64695]
[1778596751833,36.37,80711.26,0.0,-0.33358,0.00012,29.64695]
[1778596751904,36.37,80711.26,0.0,-0.33358,0.00012,29.64695]
[1778596752124,36.37,80712.05,0.0,-0.33348,0.00012,29.64388]
[1778596752901,36.37,80716.59,0.0,-0.33293,0.00012,29.62603]
[1778596753955,36.37,80716.59,0.0,-0.33293,0.00012,29.62603]
[1778596753968,36.37,80716.59,0.0,-0.33293,0.00012,29.62603]
[1778596753991,36.37,80716.59,0.0,-0.33293,0.00012,29.62603]
[1778596754021,36.37,80716.59,0.0,-0.33293,0.00012,29.62603]
[1778596754095,36.37,80716.59,0.0,-0.33293,0.00012,29.62603]
[1778596754417,36.37,80716.59,0.0,-0.33293,0.00012,29.62603]
[1778596754528,36.37,80716.59,0.0,-0.33293,0.00012,29.62603]
[1778596754556,36.37,80716.59,0.0,-0.33293,0.00012,29.62603]
[1778596754855,36.37,80716.59,0.0,-0.33293,0.00012,29.62603]
[1778596754827,36.37,80728.88,0.0,-0.33143,0.00012,29.57736]
[1778596754999,36.37,80728.88,0.0,-0.33143,0.00012,29.57736]
[1778596755036,36.37,80728.88,0.0,-0.33143,0.00012,29.57736]
[1778596755254,36.37,80728.88,0.0,-0.33143,0.00012,29.57736]
[1778596755258,36.37,80728.88,0.0,-0.33143,0.00012,29.57736]
[1778596755507,36.37,80728.88,0.0,-0.33143,0.00012,29.57736]
[1778596755555,36.37,80728.88,0.0,-0.33143,0.00012,29.57736]
[1778596755828,36.37,80728.88,0.0,-0.33143,0.00012,29.57736]
[1778596755923,36.37,80767.98,0.0,-0.32665,0.00012,29.4194]
[1778596756007,36.37,80767.98,0.0,-0.32665,0.00012,29.4194]
[1778596756156,36.37,80767.98,0.0,-0.32665,0.00012,29.4194]
[1778596756878,36.37,80767.98,0.0,-0.32665,0.00012,29.4194]
[1778596756908,36.37,80767.98,0.0,-0.32665,0.00012,29.4194]
[1778596756584,36.37,80771.82,0.0,-0.32618,0.00012,29.40357]
[1778596757110,36.37,80771.82,0.0,-0.32618,0.00012,29.40357]
[1778596757131,36.37,80771.82,0.0,-0.32618,0.00012,29.40357]
[1778596757187,36.37,80771.82,0.0,-0.32618,0.00012,29.40357]
[1778596757229,36.37,80771.82,0.0,-0.32618,0.00012,29.40357]
[1778596757310,36.37,80771.82,0.0,-0.32618,0.00012,29.40357]
[1778596757334,36.37,80771.82,0.0,-0.32618,0.00012,29.40357]
[1778596757494,36.37,80771.82,0.0,-0.32618,0.00012,29.40357]
[1778596757526,36.37,80771.82,0.0,-0.32618,0.00012,29.40357]
[1778596757546,36.37,80771.82,0.0,-0.32618,0.00012,29.40357]
[1778596757602,36.37,80767.47,0.0,-0.32671,0.00012,29.42141]
[1778596758926,36.37,80767.47,0.0,-0.32671,0.00012,29.42141]
[1778596759511,36.37,80765.43,0.0,-0.32696,0.00012,29.42982]
[1778596760335,36.37,80765.43,0.0,-0.32696,0.00012,29.42982]
[1778596760364,36.37,80765.43,0.0,-0.32696,0.00012,29.42982]
[1778596760515,36.37,80766.25,0.0,-0.32686,0.00012,29.4265]
[1778596761115,36.37,80766.25,0.0,-0.32686,0.00012,29.4265]
[1778596762579,36.37,80764.13,0.0,-0.32712,0.00012,29.43518]
[1778596762635,36.37,80763.04,0.0,-0.32726,0.00012,29.43965]
[1778596763117,36.37,80763.04,0.0,-0.32726,0.00012,29.43965]
[1778596764128,36.37,80763.04,0.0,-0.32726,0.00012,29.43967]
[1778596764139,36.37,80763.04,0.0,-0.32726,0.00012,29.43967]
[1778596767012,36.37,80748.2,0.0,-0.32906,0.00012,29.49984]
[1778596768088,36.37,80747.86,0.0,-0.3291,0.00012,29.50118]
[1778596768107,36.37,80747.86,0.0,-0.3291,0.00012,29.50118]
[1778596768161,36.37,80747.86,0.0,-0.3291,0.00012,29.50118]
[1778596768565,36.37,80747.86,0.0,-0.3291,0.00012,29.50118]
[1778596768749,36.37,80747.86,0.0,-0.3291,0.00012,29.50118]
[1778596768820,36.37,80755.55,0.0,-0.32817,0.00012,29.47003]
[1778596770022,36.37,80760.89,0.0,-0.32751,0.00012,29.44829]
[1778596770080,36.37,80760.89,0.0,-0.32751,0.00012,29.44829]
[1778596770889,36.37,80766.61,0.0,-0.32682,0.00012,29.42494]
[1778596771315,36.37,80766.61,0.0,-0.32682,0.00012,29.42494]
[1778596771988,36.37,80763.22,0.0,-0.32722,0.00012,29.43554]
[1778596772238,36.37,80763.22,0.0,-0.32722,0.00012,29.43554]
[1778596772245,36.37,80763.22,0.0,-0.32722,0.00012,29.43554]
[1778596772407,36.37,80763.22,0.0,-0.32722,0.00012,29.43554]
[1778596772535,36.37,80763.22,0.0,-0.32722,0.00012,29.43554]
[1778596772763,36.37,80763.22,0.0,-0.32722,0.00012,29.43554]
[1778596772808,36.37,80763.22,0.0,-0.32722,0.00012,29.43554]
[1778596772827,36.37,80785.67,0.0,-0.32449,0.00012,29.34334]
[1778596773064,36.37,80785.67,0.0,-0.32449,0.00012,29.34334]
[1778596773599,36.37,80785.67,0.0,-0.32449,0.00012,29.34334]
[1778596773843,36.37,80785.67,0.0,-0.32449,0.00012,29.34334]
[1778596773867,36.37,80785.67,0.0,-0.32449,0.00012,29.34334]
[1778596773870,36.37,80785.67,0.0,-0.32449,0.00012,29.34334]
[1778596773934,36.37,80784.22,0.0,-0.32466,0.00012,29.34924]
[1778596774537,36.37,80784.22,0.0,-0.32466,0.00012,29.34924]
[1778596774549,36.37,80784.22,0.0,-0.32466,0.00012,29.34924]
[1778596774605,36.37,80784.22,0.0,-0.32466,0.00012,29.34924]
[1778596774642,36.37,80784.22,0.0,-0.32466,0.00012,29.34924]
[1778596774839,36.37,80784.22,0.0,-0.32466,0.00012,29.34924]
[1778596774953,36.37,80786.97,0.0,-0.32433,0.00012,29.33795]
[1778596775237,36.37,80786.97,0.0,-0.32433,0.00012,29.33795]
[1778596775959,36.37,80801.45,0.0,-0.32258,0.00012,29.27778]
[1778596776272,36.37,80801.45,0.0,-0.32258,0.00012,29.27778]
[1778596778147,36.37,80801.47,0.0,-0.32258,0.00012,29.27751]
[1778596778475,36.37,80801.47,0.0,-0.32258,0.00012,29.27751]
[1778596778484,36.37,80801.47,0.0,-0.32258,0.00012,29.27751]
[1778596778883,36.37,80801.47,0.0,-0.32258,0.00012,29.27751]
[1778596778885,36.37,80801.47,0.0,-0.32258,0.00012,29.27751]
[1778596778911,36.37,80804.62,0.0,-0.32219,0.00012,29.26426]
[1778596779602,36.37,80804.62,0.0,-0.32219,0.00012,29.26426]
[1778596779654,36.37,80804.62,0.0,-0.32219,0.00012,29.2642]
[1778596782665,36.37,80812.54,0.0,-0.32123,0.00012,29.23084]
[1778596782945,36.37,80812.54,0.0,-0.32123,0.00012,29.23084]
[1778596782958,36.37,80812.54,0.0,-0.32123,0.00012,29.23084]
[1778596783529,36.37,80812.58,0.0,-0.32123,0.00012,29.23063]
[1778596783681,36.37,80812.58,0.0,-0.32123,0.00012,29.2306]
[1778596787045,36.37,80813.64,0.0,-0.3211,0.00012,29.22603]
[1778596787053,36.37,80813.64,0.0,-0.3211,0.00012,29.22603]
[1778596787823,36.37,80813.64,0.0,-0.3211,0.00012,29.22603]
[1778596787981,36.37,80813.64,0.0,-0.3211,0.00012,29.22603]
[1778596787924,36.37,80815.91,0.0,-0.32082,0.00012,29.21642]
[1778596788052,36.37,80815.91,0.0,-0.32082,0.00012,29.21642]
[1778596788713,36.36,80815.91,0.0,-0.32082,0.00012,29.21638]
[1778596791512,36.36,80811.79,0.0,-0.32131,0.00012,29.23366]
[1778596791734,36.36,80810.99,0.0,-0.32141,0.00012,29.23698]
[1778596794108,36.36,80802.83,0.0,-0.32239,0.00012,29.2711]
[1778596794121,36.36,80802.83,0.0,-0.32239,0.00012,29.2711]
[1778596794755,36.36,80807.94,0.0,-0.32177,0.00012,29.24959]
[1778596799548,36.36,80807.1,0.0,-0.32187,0.00012,29.25284]
[1778596800743,36.36,80807.84,0.0,-0.32178,0.00012,29.24966]
[1778596800843,36.36,80802.69,0.0,-0.3224,0.00012,29.27118]
[1778596805560,36.36,80803.47,0.0,-0.32229,0.00012,29.26754]
[1778596805961,36.36,80803.47,0.0,-0.32229,0.00012,29.26754]
[1778596805998,36.36,80803.47,0.0,-0.32229,0.00012,29.26754]
[1778596806842,36.36,80796.62,0.0,-0.32311,0.00012,29.29598]
[1778596807712,36.36,80796.62,0.0,-0.32311,0.00012,29.29598]
[1778596807846,36.36,80785.6,0.0,-0.32445,0.00012,29.34166]
[1778596809153,36.35,80785.13,0.0,-0.3245,0.00012,29.34345]
[1778596809413,36.35,80785.13,0.0,-0.3245,0.00012,29.34345]
[1778596809863,36.35,80784.8,0.0,-0.32454,0.00012,29.34467]
[1778596810867,36.35,80772.69,0.0,-0.326,0.00012,29.39445]
[1778596812692,36.35,80771.07,0.0,-0.3262,0.00012,29.40112]
[1778596812740,36.35,80771.07,0.0,-0.3262,0.00012,29.40112]
[1778596812881,36.35,80771.07,0.0,-0.3262,0.00012,29.40113]
[1778596813753,36.35,80771.07,0.0,-0.3262,0.00012,29.40113]
[1778596813758,36.35,80771.07,0.0,-0.3262,0.00012,29.40113]
[1778596813954,36.35,80770.41,0.0,-0.32628,0.00012,29.40386]
[1778596814945,36.35,80770.41,0.0,-0.32628,0.00012,29.40386]
[1778596814986,36.35,80770.41,0.0,-0.32628,0.00012,29.40386]
[1778596815378,36.35,80770.41,0.0,-0.32628,0.00012,29.40388]
[1778596815683,36.35,80770.41,0.0,-0.32628,0.00012,29.40388]
[1778596817761,36.35,80773.29,0.0,-0.32593,0.00012,29.39209]
[1778596817804,36.35,80773.29,0.0,-0.32593,0.00012,29.39209]
[1778596817967,36.35,80772.35,0.0,-0.32604,0.00012,29.39588]
[1778596820774,36.35,80768.53,0.0,-0.32651,0.00012,29.41141]
[1778596820811,36.35,80768.53,0.0,-0.32651,0.00012,29.41141]
[1778596821347,36.35,80761.21,0.0,-0.32739,0.00012,29.44123]
[1778596822572,36.35,80759.63,0.0,-0.32758,0.00012,29.44757]
[1778596822953,36.35,80759.66,0.0,-0.32758,0.00012,29.44734]
[1778596826481,36.35,80759.42,0.0,-0.3276,0.00012,29.448]
[1778596826600,36.35,80759.42,0.0,-0.3276,0.00012,29.448]
[1778596826726,36.35,80759.42,0.0,-0.3276,0.00012,29.448]
[1778596826984,36.35,80759.79,0.0,-0.32755,0.00012,29.44639]
[1778596828014,36.35,80759.79,0.0,-0.32755,0.00012,29.44639]
[1778596830648,36.35,80756.87,0.0,-0.3279,0.00012,29.45811]
[1778596833408,36.35,80756.42,0.0,-0.32794,0.00012,29.45662]
[1778596833558,36.35,80756.42,0.0,-0.32794,0.00012,29.45662]
[1778596834206,36.35,80755.93,0.0,-0.328,0.00012,29.45859]
[1778596834253,36.35,80755.93,0.0,-0.328,0.00012,29.45859]
[1778596834285,36.35,80755.93,0.0,-0.328,0.00012,29.45859]
[1778596834431,36.35,80755.93,0.0,-0.328,0.00012,29.45859]
[1778596834544,36.35,80755.93,0.0,-0.328,0.00012,29.45859]
[1778596834764,36.35,80755.86,0.0,-0.32801,0.00012,29.45885]
[1778596835927,36.35,80776.82,0.0,-0.32546,0.00012,29.37308]
[1778596836804,36.34,80776.15,0.0,-0.32553,0.00012,29.37569]
[1778596837422,36.34,80776.15,0.0,-0.32553,0.00012,29.37569]
[1778596837425,36.34,80776.15,0.0,-0.32553,0.00012,29.37569]
[1778596838024,36.34,80776.15,0.0,-0.32553,0.00012,29.37569]
[1778596838035,36.34,80776.15,0.0,-0.32553,0.00012,29.37569]
[1778596837461,36.34,80775.46,0.0,-0.32561,0.00012,29.37837]
[1778596838231,36.34,80775.46,0.0,-0.32561,0.00012,29.37837]
[1778596838406,36.34,80775.46,0.0,-0.32561,0.00012,29.37837]
[1778596838598,36.34,80775.46,0.0,-0.32561,0.00012,29.37837]
[1778596838739,36.34,80775.46,0.0,-0.32561,0.00012,29.37837]
[1778596838762,36.34,80787.05,0.0,-0.3242,0.00012,29.33032]
[1778596839394,36.34,80787.05,0.0,-0.3242,0.00012,29.33032]
[1778596839407,36.34,80787.05,0.0,-0.3242,0.00012,29.33032]
[1778596840036,36.34,80787.05,0.0,-0.3242,0.00012,29.33032]
[1778596839871,36.34,80802.9,0.0,-0.32228,0.00012,29.26411]
[1778596840074,36.34,80802.9,0.0,-0.32228,0.00012,29.26411]
[1778596841710,36.34,80810.74,0.0,-0.32133,0.00012,29.23107]
[1778596842848,36.34,80810.74,0.0,-0.32133,0.00012,29.23107]
[1778596842857,36.34,80810.74,0.0,-0.32133,0.00012,29.23107]
[1778596842928,36.34,80807.62,0.0,-0.3217,0.00012,29.24416]
[1778596846748,36.34,80812.18,0.0,-0.32115,0.00012,29.22487]
[1778596846849,36.34,80811.25,0.0,-0.32126,0.00012,29.22871]
[1778596847918,36.34,80811.25,0.0,-0.32126,0.00012,29.22871]
[1778596847996,36.34,80811.25,0.0,-0.32126,0.00012,29.22871]
[1778596847968,36.34,80811.29,0.0,-0.32126,0.00012,29.22851]
[1778596848422,36.34,80811.29,0.0,-0.32126,0.00012,29.22851]
[1778596849777,36.34,80806.01,0.0,-0.32189,0.00012,29.25068]
[1778596850794,36.34,80803.05,0.0,-0.32225,0.00012,29.26304]
[1778596855845,36.34,80800.97,0.0,-0.32249,0.00012,29.27145]
[1778596856998,36.34,80802.23,0.0,-0.32234,0.00012,29.26601]
[1778596857195,36.33,80804.12,0.0,-0.3221,0.00012,29.25792]
[1778596858276,36.33,80804.12,0.0,-0.3221,0.00012,29.25792]
[1778596858376,36.33,80804.12,0.0,-0.3221,0.00012,29.25792]
[1778596858419,36.33,80804.12,0.0,-0.3221,0.00012,29.25792]
[1778596859067,36.33,80806.12,0.0,-0.32186,0.00012,29.24944]
[1778596859844,36.33,80810.52,0.0,-0.32132,0.00012,29.23085]
[1778596864817,36.33,80812.13,0.0,-0.32112,0.00012,29.22386]
[1778596864828,36.33,80812.13,0.0,-0.32112,0.00012,29.22386]
[1778596864866,36.33,80812.13,0.0,-0.32112,0.00012,29.22386]
[1778596865014,36.33,80812.13,0.0,-0.32112,0.00012,29.22386]
[1778596864971,36.33,80811.94,0.0,-0.32115,0.00012,29.22461]
[1778596865093,36.33,80811.94,0.0,-0.32115,0.00012,29.22461]
[1778596865201,36.33,80811.94,0.0,-0.32115,0.00012,29.22461]
[1778596865304,36.33,80811.94,0.0,-0.32115,0.00012,29.22461]
[1778596865451,36.33,80811.94,0.0,-0.32115,0.00012,29.22461]
[1778596865517,36.33,80811.94,0.0,-0.32115,0.00012,29.22461]
[1778596865567,36.33,80811.94,0.0,-0.32115,0.00012,29.22461]
[1778596865663,36.33,80811.94,0.0,-0.32115,0.00012,29.22461]
[1778596865793,36.33,80811.94,0.0,-0.32115,0.00012,29.22461]
[1778596865865,36.33,80811.94,0.0,-0.32115,0.00012,29.22461]
[1778596865917,36.33,80811.94,0.0,-0.32115,0.00012,29.22461]
[1778596866013,36.33,80831.85,0.0,-0.31874,0.00012,29.14007]
[1778596866072,36.33,80831.85,0.0,-0.31874,0.00012,29.14007]
[1778596866093,36.33,80831.85,0.0,-0.31874,0.00012,29.14007]
[1778596866280,36.33,80831.85,0.0,-0.31874,0.00012,29.14007]
[1778596866955,36.33,80831.85,0.0,-0.31874,0.00012,29.14007]
[1778596866964,36.33,80831.85,0.0,-0.31874,0.00012,29.14007]
[1778596867014,36.33,80834.66,0.0,-0.3184,0.00012,29.12802]
[1778596867481,36.33,80833.78,0.0,-0.31851,0.00012,29.13181]
[1778596870273,36.33,80834.67,0.0,-0.31841,0.00012,29.12808]
[1778596870294,36.33,80834.67,0.0,-0.31841,0.00012,29.12808]
[1778596870526,36.33,80831.51,0.0,-0.31879,0.00012,29.14162]
[1778596871392,36.33,80831.51,0.0,-0.31879,0.00012,29.14162]
[1778596871484,36.33,80826.06,0.0,-0.31944,0.00012,29.16489]
[1778596876507,36.33,80833.22,0.0,-0.31858,0.00012,29.13446]
[1778596881114,36.33,80822.41,0.0,-0.31989,0.00012,29.18059]
[1778596881221,36.33,80822.41,0.0,-0.31989,0.00012,29.18059]
[1778596881251,36.33,80822.41,0.0,-0.31989,0.00012,29.18059]
[1778596881477,36.33,80822.41,0.0,-0.31989,0.00012,29.18059]
[1778596883126,36.33,80809.04,0.0,-0.3215,0.00012,29.23708]
[1778596884951,36.33,80808.96,0.0,-0.32151,0.00012,29.23738]
[1778596885000,36.33,80808.96,0.0,-0.32151,0.00012,29.23738]
[1778596885794,36.33,80806.92,0.0,-0.32176,0.00012,29.2459]
[1778596886000,36.33,80807.66,0.0,-0.32167,0.00012,29.24272]
[1778596888595,36.33,80816.82,0.0,-0.32055,0.00012,29.20387]
[1778596894176,36.33,80822.47,0.0,-0.31985,0.00012,29.1765]
[1778596897704,36.33,80821.7,0.0,-0.31994,0.00012,29.17972]
[1778596897793,36.33,80821.7,0.0,-0.31994,0.00012,29.17972]
[1778596897841,36.33,80821.7,0.0,-0.31994,0.00012,29.17972]
[1778596897972,36.33,80821.7,0.0,-0.31994,0.00012,29.17972]
[1778596898071,36.33,80821.56,0.0,-0.31996,0.00012,29.1803]
[1778596903523,36.33,80827.88,0.0,-0.3192,0.00012,29.15346]
[1778596908710,36.33,80832.43,0.0,-0.31865,0.00012,29.13412]
[1778596910954,36.33,80840.03,0.0,-0.31774,0.00012,29.10164]
[1778596910967,36.33,80840.03,0.0,-0.31774,0.00012,29.10164]
[1778596911028,36.33,80841.98,0.0,-0.31751,0.00012,29.09332]
[1778596914796,36.33,80840.32,0.0,-0.31771,0.00012,29.1007]
[1778596916110,36.33,80840.18,0.0,-0.31773,0.00012,29.10137]
[1778596916117,36.33,80840.18,0.0,-0.31773,0.00012,29.10137]
[1778596916173,36.33,80840.18,0.0,-0.31773,0.00012,29.10145]
[1778596916219,36.33,80840.18,0.0,-0.31773,0.00012,29.10145]
[1778596916608,36.33,80840.18,0.0,-0.31773,0.00012,29.10145]
[1778596917074,36.33,80839.69,0.0,-0.3178,0.00012,29.10363]
[1778596918948,36.33,80839.69,0.0,-0.3178,0.00012,29.1037]
[1778596919002,36.33,80833.33,0.0,-0.31856,0.00012,29.131]
[1778596920733,36.34,80831.26,0.0,-0.31882,0.00012,29.13989]
[1778596920750,36.34,80831.67,0.0,-0.31877,0.00012,29.13819]
[1778596923829,36.34,80831.99,0.0,-0.31873,0.00012,29.1369]
[1778596923869,36.34,80835.69,0.0,-0.31829,0.00012,29.12113]
[1778596925939,36.34,80835.69,0.0,-0.31829,0.00012,29.12117]
[1778596926186,36.34,80835.75,0.0,-0.31828,0.00012,29.12096]
[1778596926898,36.34,80835.75,0.0,-0.31828,0.00012,29.12096]
[1778596928753,36.34,80844.38,0.0,-0.31725,0.00012,29.08404]
[1778596928903,36.34,80844.38,0.0,-0.31725,0.00012,29.08404]
[1778596929004,36.34,80844.65,0.0,-0.31722,0.00012,29.08296]
[1778596929756,36.34,80844.65,0.0,-0.31722,0.00012,29.08296]
[1778596931031,36.34,80843.55,0.0,-0.31735,0.00012,29.08778]
[1778596931086,36.34,80844.66,0.0,-0.31722,0.00012,29.08309]
[1778596934391,36.34,80844.34,0.0,-0.31726,0.00012,29.08472]
[1778596934949,36.34,80853.91,0.0,-0.31612,0.00012,29.04352]
[1778596935564,36.34,80853.91,0.0,-0.31612,0.00012,29.04352]
[1778596935775,36.34,80853.91,0.0,-0.31612,0.00012,29.04352]
[1778596936021,36.34,80853.91,0.0,-0.31612,0.00012,29.04352]
[1778596936069,36.34,80858.2,0.0,-0.3156,0.00012,29.02479]
[1778596936997,36.34,80858.2,0.0,-0.3156,0.00012,29.02479]
[1778596937002,36.34,80858.2,0.0,-0.3156,0.00012,29.02479]
[1778596937097,36.34,80861.61,0.0,-0.31519,0.00012,29.00987]
[1778596938004,36.34,80861.61,0.0,-0.31519,0.00012,29.00987]
[1778596939102,36.34,80860.63,0.0,-0.3153,0.00012,29.01403]
[1778596941298,36.34,80848.75,0.0,-0.31673,0.00012,29.06564]
[1778596941923,36.34,80848.75,0.0,-0.31673,0.00012,29.06564]
[1778596942024,36.34,80851.1,0.0,-0.31645,0.00012,29.0556]
[1778596942566,36.34,80851.1,0.0,-0.31645,0.00012,29.0556]
[1778596942810,36.34,80851.1,0.0,-0.31646,0.00012,29.05571]
[1778596943395,36.34,80851.1,0.0,-0.31646,0.00012,29.05571]
[1778596943817,36.34,80852.32,0.0,-0.31631,0.00012,29.05056]
[1778596946426,36.34,80851.54,0.0,-0.31641,0.00012,29.05417]
[1778596946436,36.34,80851.54,0.0,-0.31641,0.00012,29.05417]
[1778596947130,36.34,80847.12,0.0,-0.31695,0.00012,29.07336]
[1778596947764,36.34,80847.12,0.0,-0.31695,0.00012,29.07336]
[1778596948031,36.34,80847.12,0.0,-0.31695,0.00012,29.07336]
[1778596948117,36.34,80841.43,0.0,-0.31763,0.00012,29.09795]
[1778596949965,36.35,80841.43,0.0,-0.31764,0.00012,29.09806]
[1778596949973,36.35,80841.43,0.0,-0.31764,0.00012,29.09806]
[1778596950074,36.35,80838.16,0.0,-0.31803,0.00012,29.11216]
[1778596950435,36.35,80838.16,0.0,-0.31803,0.00012,29.11216]
[1778596951996,36.35,80838.16,0.0,-0.31803,0.00012,29.11222]
[1778596952777,36.35,80838.79,0.0,-0.31794,0.00012,29.10632]
[1778596956886,36.35,80838.62,0.0,-0.31797,0.00012,29.10732]
[1778596957390,36.35,80841.38,0.0,-0.31764,0.00012,29.09555]
[1778596958136,36.35,80841.38,0.0,-0.31764,0.00012,29.09555]
[1778596959400,36.35,80841.04,0.0,-0.31769,0.00012,29.09716]
[1778596964934,36.35,80838.85,0.0,-0.31796,0.00012,29.1069]
[1778596964950,36.35,80838.85,0.0,-0.31796,0.00012,29.1069]
[1778596967364,36.35,80835.49,0.0,-0.31837,0.00012,29.12147]
[1778596967418,36.35,80835.49,0.0,-0.31837,0.00012,29.12147]
[1778596967785,36.35,80835.49,0.0,-0.31837,0.00012,29.12147]
[1778596967899,36.35,80835.49,0.0,-0.31837,0.00012,29.12147]
[1778596968060,36.35,80835.49,0.0,-0.31837,0.00012,29.12147]
[1778596968191,36.35,80835.49,0.0,-0.31837,0.00012,29.12147]
[1778596968209,36.35,80835.49,0.0,-0.31837,0.00012,29.12147]
[1778596968142,36.35,80847.28,0.0,-0.31695,0.00012,29.07093]
[1778596968258,36.35,80847.28,0.0,-0.31695,0.00012,29.07093]
[1778596968354,36.35,80847.28,0.0,-0.31695,0.00012,29.07093]
[1778596968904,36.35,80847.28,0.0,-0.31695,0.00012,29.07093]
[1778596968935,36.35,80847.28,0.0,-0.31695,0.00012,29.07093]
[1778596969024,36.35,80852.2,0.0,-0.31636,0.00012,29.04962]
[1778596969533,36.35,80852.2,0.0,-0.31636,0.00012,29.04962]
[1778596969549,36.35,80852.2,0.0,-0.31636,0.00012,29.04962]
[1778596969571,36.35,80852.2,0.0,-0.31636,0.00012,29.04962]
[1778596970104,36.35,80852.2,0.0,-0.31636,0.00012,29.04962]
[1778596970204,36.35,80852.2,0.0,-0.31636,0.00012,29.04962]
[1778596970126,36.35,80852.41,0.0,-0.31633,0.00012,29.04871]
[1778596972151,36.35,80852.41,0.0,-0.31633,0.00012,29.04859]
[1778596972343,36.35,80849.62,0.0,-0.31666,0.00012,29.06052]
[1778596973028,36.35,80849.62,0.0,-0.31667,0.00012,29.06063]
[1778596973681,36.35,80849.62,0.0,-0.31667,0.00012,29.06063]
[1778596974199,36.35,80849.62,0.0,-0.31667,0.00012,29.06063]
[1778596975045,36.35,80840.38,0.0,-0.31778,0.00012,29.10056]
[1778596978817,36.35,80839.47,0.0,-0.3179,0.00012,29.10468]
[1778596980231,36.35,80839.6,0.0,-0.31788,0.00012,29.10419]
[1778596980331,36.36,80839.97,0.0,-0.31784,0.00012,29.10267]
[1778596980577,36.36,80839.97,0.0,-0.31784,0.00012,29.10267]
[1778596980813,36.36,80839.97,0.0,-0.31784,0.00012,29.10267]
[1778596981952,36.36,80842.61,0.0,-0.31752,0.00012,29.09141]
[1778596982414,36.36,80842.88,0.0,-0.31749,0.00012,29.09033]
[1778596983625,36.36,80851.79,0.0,-0.31643,0.00012,29.05204]
[1778596983639,36.36,80851.79,0.0,-0.31643,0.00012,29.05204]
[1778596984241,36.36,80851.79,0.0,-0.31643,0.00012,29.05204]
[1778596984105,36.36,80853.17,0.0,-0.31626,0.00012,29.04619]
[1778596984462,36.36,80853.17,0.0,-0.31626,0.00012,29.04619]
[1778596984532,36.36,80853.17,0.0,-0.31626,0.00012,29.04619]
[1778596985112,36.36,80853.02,0.0,-0.31628,0.00012,29.04696]
[1778596988882,36.36,80860.89,0.0,-0.31535,0.00012,29.01324]
[1778596989145,36.36,80860.99,0.0,-0.31534,0.00012,29.01293]
[1778596989378,36.36,80860.99,0.0,-0.31534,0.00012,29.01293]
[1778596990504,36.36,80869.55,0.0,-0.31431,0.00012,28.97559]
[1778596990662,36.36,80869.55,0.0,-0.31431,0.00012,28.97559]
[1778596990678,36.36,80869.55,0.0,-0.31431,0.00012,28.97559]
[1778596990836,36.36,80869.55,0.0,-0.31431,0.00012,28.97559]
[1778596990846,36.36,80869.55,0.0,-0.31431,0.00012,28.97559]
[1778596991792,36.36,80869.67,0.0,-0.3143,0.00012,28.97501]
[1778596991866,36.36,80869.67,0.0,-0.3143,0.00012,28.97501]
[1778596991872,36.36,80869.67,0.0,-0.3143,0.00012,28.97501]
[1778596991882,36.36,80869.67,0.0,-0.3143,0.00012,28.97501]
[1778596992052,36.36,80869.67,0.0,-0.3143,0.00012,28.97501]
[1778596992065,36.36,80869.67,0.0,-0.3143,0.00012,28.97501]
[1778596992204,36.36,80869.67,0.0,-0.3143,0.00012,28.97501]
[1778596992217,36.36,80885.71,0.0,-0.31238,0.00012,28.90463]
[1778596992795,36.36,80885.71,0.0,-0.31238,0.00012,28.90463]
[1778596993172,36.36,80885.71,0.0,-0.31238,0.00012,28.9046]
[1778596993992,36.36,80885.71,0.0,-0.31238,0.00012,28.9046]
[1778596994014,36.36,80885.71,0.0,-0.31238,0.00012,28.9046]
[1778596994179,36.36,80886.68,0.0,-0.31226,0.00012,28.90023]
[1778596995731,36.36,80880.16,0.0,-0.31304,0.00012,28.92883]
[1778596995980,36.36,80880.16,0.0,-0.31304,0.00012,28.92883]
[1778596995989,36.36,80880.16,0.0,-0.31304,0.00012,28.92883]
[1778596996000,36.36,80880.16,0.0,-0.31304,0.00012,28.92883]
[1778596997617,36.36,80865.97,0.0,-0.31473,0.00012,28.99081]
[1778596998877,36.36,80864.83,0.0,-0.31487,0.00012,28.99571]
[1778596999214,36.36,80864.83,0.0,-0.31487,0.00012,28.99563]
[1778596999340,36.36,80864.83,0.0,-0.31487,0.00012,28.99563]
[1778596999457,36.36,80864.83,0.0,-0.31487,0.00012,28.99563]
[1778596999484,36.36,80864.83,0.0,-0.31487,0.00012,28.99563]
[1778597000220,36.36,80864.91,0.0,-0.31485,0.00012,28.99521]
[1778597000295,36.36,80864.91,0.0,-0.31485,0.00012,28.99521]
[1778597000792,36.36,80864.91,0.0,-0.31485,0.00012,28.99521]
[1778597001031,36.36,80864.91,0.0,-0.31485,0.00012,28.99521]
[1778597001232,36.36,80864.22,0.0,-0.31494,0.00012,28.99814]
[1778597002004,36.36,80864.22,0.0,-0.31494,0.00012,28.99814]
[1778597002033,36.36,80864.22,0.0,-0.31494,0.00012,28.99814]
[1778597002196,36.36,80864.22,0.0,-0.31494,0.00012,28.99814]
[1778597002254,36.36,80864.22,0.0,-0.31494,0.00012,28.99814]
[1778597002245,36.36,80836.89,0.0,-0.31821,0.00012,29.11583]
[1778597002384,36.36,80836.89,0.0,-0.31821,0.00012,29.11583]
[1778597002501,36.36,80836.89,0.0,-0.31821,0.00012,29.11583]
[1778597002853,36.36,80836.89,0.0,-0.31821,0.00012,29.11583]
[1778597002859,36.36,80836.89,0.0,-0.31821,0.00012,29.11583]
[1778597002891,36.36,80836.89,0.0,-0.31821,0.00012,29.11583]
[1778597002945,36.36,80836.89,0.0,-0.31821,0.00012,29.11583]
[1778597002964,36.36,80836.89,0.0,-0.31821,0.00012,29.11583]
[1778597003018,36.36,80836.89,0.0,-0.31821,0.00012,29.11583]
[1778597003097,36.36,80836.89,0.0,-0.31821,0.00012,29.11583]
[1778597003146,36.36,80836.89,0.0,-0.31821,0.00012,29.11583]
[1778597003730,36.36,80827.72,0.0,-0.31931,0.00012,29.15496]
[1778597003740,36.36,80827.72,0.0,-0.31931,0.00012,29.15496]
[1778597004103,36.36,80827.72,0.0,-0.31931,0.00012,29.15501]
[1778597004282,36.36,80827.72,0.0,-0.31931,0.00012,29.15501]
[1778597004290,36.36,80827.72,0.0,-0.31931,0.00012,29.15501]
[1778597004942,36.36,80827.72,0.0,-0.31931,0.00012,29.15501]
[1778597004978,36.36,80827.72,0.0,-0.31931,0.00012,29.15501]
[1778597005262,36.36,80828.07,0.0,-0.31927,0.00012,29.15354]
[1778597005937,36.36,80828.07,0.0,-0.31927,0.00012,29.15354]
[1778597005945,36.36,80828.07,0.0,-0.31927,0.00012,29.15354]
[1778597005985,36.36,80828.07,0.0,-0.31927,0.00012,29.15354]
[1778597006110,36.36,80828.07,0.0,-0.31927,0.00012,29.15354]
[1778597006269,36.36,80820.07,0.0,-0.32024,0.00012,29.18752]
[1778597007066,36.36,80820.07,0.0,-0.32024,0.00012,29.18752]
[1778597007278,36.36,80820.41,0.0,-0.32019,0.00012,29.18607]
[1778597007765,36.36,80820.41,0.0,-0.32019,0.00012,29.18607]
[1778597007774,36.36,80820.41,0.0,-0.32019,0.00012,29.18607]
[1778597007821,36.36,80820.41,0.0,-0.32019,0.00012,29.18607]
[1778597008105,36.36,80820.41,0.0,-0.32019,0.00012,29.18607]
[1778597008284,36.36,80814.58,0.0,-0.3209,0.00012,29.2107]
[1778597009123,36.36,80814.58,0.0,-0.3209,0.00012,29.2107]
[1778597009139,36.36,80814.58,0.0,-0.3209,0.00012,29.2107]
[1778597009290,36.36,80813.76,0.0,-0.321,0.00012,29.21413]
[1778597012853,36.35,80816.64,0.0,-0.32063,0.00012,29.19861]
[1778597012945,36.35,80815.48,0.0,-0.32077,0.00012,29.20349]
[1778597013972,36.35,80815.48,0.0,-0.32077,0.00012,29.20349]
[1778597014010,36.35,80815.48,0.0,-0.32077,0.00012,29.20349]
[1778597014896,36.35,80815.18,0.0,-0.32081,0.00012,29.20473]
[1778597015295,36.35,80815.18,0.0,-0.32081,0.00012,29.20473]
[1778597016240,36.35,80814.42,0.0,-0.3209,0.00012,29.20789]
[1778597021130,36.35,80817.93,0.0,-0.32047,0.00012,29.19297]
[1778597021135,36.35,80817.93,0.0,-0.32047,0.00012,29.19297]
[1778597021206,36.35,80817.93,0.0,-0.32047,0.00012,29.19297]
[1778597021184,36.35,80818.08,0.0,-0.32045,0.00012,29.19229]
[1778597021456,36.35,80818.08,0.0,-0.32045,0.00012,29.19229]
[1778597021513,36.35,80818.08,0.0,-0.32045,0.00012,29.19229]
[1778597021553,36.35,80817.8,0.0,-0.32049,0.00012,29.19346]
[1778597027510,36.35,80815.41,0.0,-0.32077,0.00012,29.20341]
[1778597027517,36.35,80815.41,0.0,-0.32077,0.00012,29.20341]
[1778597027976,36.35,80815.41,0.0,-0.32077,0.00012,29.20341]
[1778597028048,36.35,80812.75,0.0,-0.32109,0.00012,29.2146]
[1778597029319,36.35,80812.75,0.0,-0.32109,0.00012,29.2146]
[1778597029496,36.35,80812.75,0.0,-0.32109,0.00012,29.2146]
[1778597031401,36.35,80814.21,0.0,-0.32091,0.00012,29.20831]
[1778597031505,36.35,80814.21,0.0,-0.32091,0.00012,29.20831]
[1778597031750,36.35,80814.21,0.0,-0.32091,0.00012,29.20831]
[1778597033587,36.35,80814.97,0.0,-0.32082,0.00012,29.205]
[1778597033616,36.35,80814.97,0.0,-0.32082,0.00012,29.205]
[1778597033676,36.35,80814.97,0.0,-0.32082,0.00012,29.205]
[1778597033812,36.35,80814.97,0.0,-0.32082,0.00012,29.205]
[1778597033899,36.35,80819.56,0.0,-0.32026,0.00012,29.18555]
[1778597034455,36.35,80819.56,0.0,-0.32026,0.00012,29.18555]
[1778597039981,36.35,80819.57,0.0,-0.32026,0.00012,29.18538]
[1778597042031,36.35,80818.76,0.0,-0.32035,0.00012,29.18875]
[1778597042145,36.35,80818.76,0.0,-0.32035,0.00012,29.18875]
[1778597042229,36.35,80819.09,0.0,-0.32031,0.00012,29.18732]
[1778597044917,36.35,80815.06,0.0,-0.3208,0.00012,29.20429]
[1778597044922,36.35,80815.06,0.0,-0.3208,0.00012,29.20429]
[1778597044925,36.35,80815.06,0.0,-0.3208,0.00012,29.20429]
[1778597045061,36.35,80817.22,0.0,-0.32053,0.00012,29.19511]
[1778597046145,36.35,80817.22,0.0,-0.32053,0.00012,29.19511]
[1778597046287,36.35,80817.22,0.0,-0.32053,0.00012,29.19511]
[1778597046235,36.35,80817.04,0.0,-0.32055,0.00012,29.19582]
[1778597047005,36.35,80817.04,0.0,-0.32055,0.00012,29.19582]
[1778597047033,36.35,80817.04,0.0,-0.32055,0.00012,29.19582]
[1778597047421,36.35,80815.68,0.0,-0.32072,0.00012,29.20153]
[1778597048195,36.35,80815.68,0.0,-0.32072,0.00012,29.20153]
[1778597048297,36.35,80820.29,0.0,-0.32016,0.00012,29.18198]
[1778597053607,36.35,80820.89,0.0,-0.32008,0.00012,29.17926]
[1778597056416,36.35,80820.7,0.0,-0.3201,0.00012,29.18]
[1778597056628,36.35,80821.26,0.0,-0.32004,0.00012,29.17759]
[1778597061664,36.34,80818.65,0.0,-0.32035,0.00012,29.18848]
[1778597064654,36.34,80812.98,0.0,-0.32103,0.00012,29.21233]
[1778597064742,36.34,80814.59,0.0,-0.32083,0.00012,29.20547]
[1778597069551,36.34,80816.77,0.0,-0.32056,0.00012,29.19601]
[1778597070814,36.34,80821.92,0.0,-0.31994,0.00012,29.17414]
[1778597070819,36.34,80821.92,0.0,-0.31994,0.00012,29.17414]
[1778597070829,36.34,80821.4,0.0,-0.32,0.00012,29.1763]
[1778597076913,36.34,80814.22,0.0,-0.32085,0.00012,29.20314]
[1778597076980,36.34,80814.22,0.0,-0.32085,0.00012,29.20314]
[1778597077014,36.34,80815.67,0.0,-0.32067,0.00012,29.19694]
[1778597078018,36.34,80815.67,0.0,-0.32067,0.00012,29.19694]
[1778597079036,36.34,80816.31,0.0,-0.32059,0.00012,29.19417]
[1778597079138,36.34,80815.08,0.0,-0.32074,0.00012,29.1993]
[1778597081054,36.34,80815.01,0.0,-0.32074,0.00012,29.19953]
[1778597081086,36.34,80815.01,0.0,-0.32074,0.00012,29.19953]
[1778597081362,36.34,80816.02,0.0,-0.32062,0.00012,29.19519]
[1778597086838,36.33,80814.3,0.0,-0.32081,0.00012,29.20198]
[1778597091873,36.33,80811.37,0.0,-0.32116,0.00012,29.21393]
[1778597093062,36.33,80811.37,0.0,-0.32116,0.00012,29.21393]
[1778597093129,36.33,80811.37,0.0,-0.32116,0.00012,29.21393]
[1778597094183,36.33,80811.57,0.0,-0.32113,0.00012,29.213]
[1778597094227,36.33,80811.57,0.0,-0.32113,0.00012,29.213]
[1778597099930,36.33,80812.98,0.0,-0.32095,0.00012,29.20647]
[1778597102056,36.33,80811.91,0.0,-0.32107,0.00012,29.21091]
[1778597102096,36.33,80811.91,0.0,-0.32107,0.00012,29.21091]
[1778597102794,36.33,80811.14,0.0,-0.32116,0.00012,29.21407]
[1778597102830,36.33,80811.14,0.0,-0.32116,0.00012,29.21407]
[1778597104617,36.33,80813.63,0.0,-0.32086,0.00012,29.20338]
[1778597104728,36.33,80813.63,0.0,-0.32086,0.00012,29.20338]
[1778597104855,36.33,80813.63,0.0,-0.32086,0.00012,29.20338]
[1778597104967,36.33,80812.25,0.0,-0.32102,0.00012,29.20913]
[1778597105511,36.33,80812.25,0.0,-0.32102,0.00012,29.20913]
[1778597106202,36.33,80812.25,0.0,-0.32102,0.00012,29.20913]
[1778597106245,36.33,80812.25,0.0,-0.32102,0.00012,29.20913]
[1778597106381,36.32,80801.0,0.0,-0.32238,0.00012,29.25626]
[1778597106771,36.32,80801.0,0.0,-0.32238,0.00012,29.25626]
[1778597106799,36.32,80801.0,0.0,-0.32238,0.00012,29.25626]
[1778597107101,36.32,80801.0,0.0,-0.32238,0.00012,29.25626]
[1778597107177,36.32,80801.0,0.0,-0.32238,0.00012,29.25626]
[1778597107277,36.32,80801.0,0.0,-0.32238,0.00012,29.25626]
[1778597107372,36.32,80787.09,0.0,-0.32406,0.00012,29.31429]
[1778597107722,36.32,80787.09,0.0,-0.32406,0.00012,29.31429]
[1778597107828,36.32,80787.09,0.0,-0.32406,0.00012,29.31429]
[1778597107961,36.32,80787.09,0.0,-0.32406,0.00012,29.31429]
[1778597108239,36.32,80787.09,0.0,-0.32406,0.00012,29.31429]
[1778597108279,36.32,80787.09,0.0,-0.32406,0.00012,29.31429]
[1778597108279,36.32,80772.62,0.0,-0.32582,0.00012,29.37399]
[1778597108407,36.32,80772.62,0.0,-0.32582,0.00012,29.37399]
[1778597108460,36.32,80772.62,0.0,-0.32582,0.00012,29.37399]
[1778597108592,36.32,80772.62,0.0,-0.32582,0.00012,29.37399]
[1778597108707,36.32,80772.62,0.0,-0.32582,0.00012,29.37399]
[1778597108725,36.32,80772.62,0.0,-0.32582,0.00012,29.37399]
[1778597109135,36.32,80753.06,0.0,-0.3282,0.00012,29.45399]
[1778597109796,36.32,80753.06,0.0,-0.3282,0.00012,29.45399]
[1778597109923,36.32,80753.06,0.0,-0.3282,0.00012,29.45399]
[1778597111093,36.32,80750.7,0.0,-0.32849,0.00012,29.46356]
[1778597111300,36.32,80753.77,0.0,-0.32812,0.00012,29.45103]
[1778597111405,36.32,80753.77,0.0,-0.32812,0.00012,29.45103]
[1778597112484,36.32,80758.57,0.0,-0.32753,0.00012,29.43142]
[1778597115170,36.32,80763.38,0.0,-0.32694,0.00012,29.41167]
[1778597115198,36.32,80763.38,0.0,-0.32694,0.00012,29.41167]
[1778597116101,36.32,80768.43,0.0,-0.32632,0.00012,29.39095]
[1778597116138,36.32,80768.09,0.0,-0.32636,0.00012,29.39233]
[1778597117008,36.32,80768.09,0.0,-0.32636,0.00012,29.39233]
[1778597118158,36.32,80767.87,0.0,-0.32639,0.00012,29.39322]
[1778597118227,36.32,80767.72,0.0,-0.32641,0.00012,29.39383]
[1778597120777,36.32,80769.17,0.0,-0.32623,0.00012,29.38785]
[1778597121192,36.32,80768.84,0.0,-0.32627,0.00012,29.3892]
[1778597121478,36.32,80768.84,0.0,-0.32627,0.00012,29.3892]
[1778597121894,36.32,80768.84,0.0,-0.32627,0.00012,29.3892]
[1778597121975,36.32,80768.84,0.0,-0.32627,0.00012,29.3892]
[1778597122258,36.32,80768.84,0.0,-0.32627,0.00012,29.3892]
[1778597122515,36.32,80774.35,0.0,-0.3256,0.00012,29.36654]
[1778597122674,36.32,80774.35,0.0,-0.3256,0.00012,29.36654]
[1778597122749,36.32,80774.35,0.0,-0.3256,0.00012,29.36654]
[1778597122855,36.32,80774.35,0.0,-0.3256,0.00012,29.36654]
[1778597122985,36.32,80774.35,0.0,-0.3256,0.00012,29.36654]
[1778597123063,36.32,80774.35,0.0,-0.3256,0.00012,29.36654]
[1778597123101,36.32,80774.35,0.0,-0.3256,0.00012,29.36654]
[1778597123221,36.32,80774.35,0.0,-0.3256,0.00012,29.36654]
[1778597123290,36.32,80787.17,0.0,-0.32404,0.00012,29.3135]
[1778597123492,36.32,80787.17,0.0,-0.32404,0.00012,29.3135]
[1778597123984,36.32,80787.17,0.0,-0.32404,0.00012,29.3135]
[1778597123991,36.32,80787.17,0.0,-0.32404,0.00012,29.3135]
[1778597124321,36.32,80787.17,0.0,-0.32404,0.00012,29.3135]
[1778597124355,36.32,80787.17,0.0,-0.32404,0.00012,29.3135]
[1778597124370,36.32,80787.97,0.0,-0.32395,0.00012,29.31019]
[1778597125066,36.32,80787.97,0.0,-0.32395,0.00012,29.31019]
[1778597125106,36.32,80787.97,0.0,-0.32395,0.00012,29.31019]
[1778597125142,36.32,80784.64,0.0,-0.32435,0.00012,29.32409]
[1778597125762,36.32,80784.64,0.0,-0.32435,0.00012,29.32409]
[1778597125773,36.32,80784.64,0.0,-0.32435,0.00012,29.32409]
[1778597125776,36.32,80784.64,0.0,-0.32435,0.00012,29.32409]
[1778597126227,36.32,80781.46,0.0,-0.32474,0.00012,29.33733]
[1778597126452,36.32,80781.46,0.0,-0.32474,0.00012,29.33733]
[1778597128016,36.32,80781.46,0.0,-0.32474,0.00012,29.33739]
[1778597128982,36.32,80781.64,0.0,-0.32472,0.00012,29.33669]
[1778597129146,36.32,80780.21,0.0,-0.3249,0.00012,29.34265]
[1778597130491,36.32,80773.87,0.0,-0.32567,0.00012,29.36886]
[1778597132480,36.32,80763.78,0.0,-0.32688,0.00012,29.40694]
[1778597138210,36.32,80759.79,0.0,-0.32736,0.00012,29.42318]
[1778597141158,36.32,80759.67,0.0,-0.32738,0.00012,29.42364]
[1778597141259,36.32,80759.67,0.0,-0.32738,0.00012,29.42364]
[1778597141260,36.32,80757.49,0.0,-0.32764,0.00012,29.43251]
[1778597141749,36.32,80757.49,0.0,-0.32764,0.00012,29.43251]
[1778597141757,36.32,80757.49,0.0,-0.32764,0.00012,29.43251]
[1778597142190,36.32,80757.49,0.0,-0.32764,0.00012,29.43251]
[1778597142259,36.32,80743.4,0.0,-0.32936,0.00012,29.48962]
[1778597143364,36.32,80743.4,0.0,-0.32936,0.00012,29.48962]
[1778597143371,36.32,80743.4,0.0,-0.32936,0.00012,29.48962]
[1778597144455,36.32,80736.09,0.0,-0.33026,0.00012,29.51896]
[1778597144570,36.32,80736.09,0.0,-0.33026,0.00012,29.51896]
[1778597144968,36.32,80736.09,0.0,-0.33026,0.00012,29.51896]
[1778597144984,36.32,80736.09,0.0,-0.33026,0.00012,29.51896]
[1778597145411,36.32,80734.3,0.0,-0.33047,0.00012,29.52605]
[1778597149014,36.32,80737.46,0.0,-0.33008,0.00012,29.51308]
[1778597149184,36.32,80737.46,0.0,-0.33008,0.00012,29.51308]
[1778597149291,36.32,80737.46,0.0,-0.33008,0.00012,29.51308]
[1778597149462,36.32,80742.92,0.0,-0.32941,0.00012,29.49101]
[1778597149782,36.32,80742.92,0.0,-0.32941,0.00012,29.49101]
[1778597150079,36.32,80742.92,0.0,-0.32941,0.00012,29.49101]
[1778597150555,36.32,80742.74,0.0,-0.32943,0.00012,29.49165]
[1778597151041,36.32,80742.74,0.0,-0.32943,0.00012,29.49165]
[1778597151305,36.32,80745.31,0.0,-0.32911,0.00012,29.48121]
[1778597154214,36.32,80744.87,0.0,-0.32916,0.00012,29.48286]
[1778597154628,36.32,80746.38,0.0,-0.32898,0.00012,29.4767]
[1778597154868,36.32,80746.38,0.0,-0.32898,0.00012,29.4767]
[1778597155134,36.32,80746.38,0.0,-0.32898,0.00012,29.4767]
[1778597155332,36.32,80747.07,0.0,-0.32889,0.00012,29.47386]
[1778597155656,36.32,80747.07,0.0,-0.32889,0.00012,29.47386]
[1778597156179,36.32,80747.07,0.0,-0.32889,0.00012,29.47386]
[1778597156359,36.32,80750.57,0.0,-0.32846,0.00012,29.45963]
[1778597156635,36.32,80750.57,0.0,-0.32846,0.00012,29.45963]
[1778597157183,36.32,80750.57,0.0,-0.32846,0.00012,29.45963]
[1778597157199,36.32,80750.57,0.0,-0.32846,0.00012,29.45963]
[1778597162382,36.31,80743.91,0.0,-0.32927,0.00012,29.48626]
[1778597162751,36.31,80743.91,0.0,-0.32927,0.00012,29.48626]
[1778597163509,36.31,80742.21,0.0,-0.32947,0.00012,29.49307]
[1778597164703,36.31,80741.33,0.0,-0.32958,0.00012,29.49656]
[1778597165403,36.31,80737.26,0.0,-0.33007,0.00012,29.51288]
[1778597166088,36.31,80737.26,0.0,-0.33007,0.00012,29.51288]
[1778597166096,36.31,80737.26,0.0,-0.33007,0.00012,29.51288]
[1778597166178,36.31,80737.26,0.0,-0.33007,0.00012,29.51288]
[1778597166184,36.31,80737.26,0.0,-0.33007,0.00012,29.51288]
[1778597166410,36.31,80740.74,0.0,-0.32965,0.00012,29.4988]
[1778597166501,36.31,80740.74,0.0,-0.32965,0.00012,29.4988]
[1778597167474,36.31,80740.91,0.0,-0.32962,0.00012,29.49805]
[1778597168175,36.31,80740.91,0.0,-0.32962,0.00012,29.49805]
[1778597168207,36.31,80740.91,0.0,-0.32962,0.00012,29.49805]
[1778597168426,36.31,80743.85,0.0,-0.32926,0.00012,29.48613]
[1778597168680,36.31,80743.85,0.0,-0.32926,0.00012,29.48613]
[1778597168714,36.31,80743.85,0.0,-0.32926,0.00012,29.48613]
[1778597169433,36.31,80743.55,0.0,-0.3293,0.00012,29.48729]
[1778597174468,36.31,80737.83,0.0,-0.32999,0.00012,29.51]
[1778597177575,36.31,80738.32,0.0,-0.32992,0.00012,29.50789]
[1778597179258,36.31,80739.06,0.0,-0.32983,0.00012,29.50484]
[1778597179269,36.31,80739.06,0.0,-0.32983,0.00012,29.50484]
[1778597179358,36.31,80744.22,0.0,-0.3292,0.00012,29.48389]
[1778597179949,36.31,80744.22,0.0,-0.3292,0.00012,29.48389]
[1778597180004,36.3,80743.61,0.0,-0.32927,0.00012,29.48631]
[1778597180584,36.3,80743.61,0.0,-0.32927,0.00012,29.48631]
[1778597181958,36.3,80743.24,0.0,-0.32932,0.00012,29.4878]
[1778597182456,36.3,80743.63,0.0,-0.32926,0.00012,29.48612]
[1778597184406,36.3,80743.53,0.0,-0.32928,0.00012,29.48648]
[1778597184600,36.3,80745.6,0.0,-0.32902,0.00012,29.47806]
[1778597187895,36.3,80747.62,0.0,-0.32877,0.00012,29.46974]
[1778597187996,36.3,80743.15,0.0,-0.32932,0.00012,29.48778]
[1778597189996,36.3,80742.62,0.0,-0.32938,0.00012,29.48988]
[1778597190097,36.3,80743.16,0.0,-0.32931,0.00012,29.48765]
[1778597195615,36.3,80742.51,0.0,-0.32937,0.00012,29.48676]
[1778597200652,36.3,80741.63,0.0,-0.32947,0.00012,29.49006]
[1778597205685,36.3,80743.32,0.0,-0.32925,0.00012,29.48289]
[1778597206849,36.3,80743.32,0.0,-0.32925,0.00012,29.48289]
[1778597207450,36.3,80743.32,0.0,-0.32925,0.00012,29.48289]
[1778597208546,36.3,80747.04,0.0,-0.3288,0.00012,29.46779]
[1778597212993,36.29,80738.76,0.0,-0.3298,0.00012,29.50097]
[1778597213265,36.29,80738.76,0.0,-0.3298,0.00012,29.50097]
[1778597213477,36.29,80738.88,0.0,-0.32979,0.00012,29.50042]
[1778597213820,36.29,80738.88,0.0,-0.32979,0.00012,29.50042]
[1778597213825,36.29,80738.88,0.0,-0.32979,0.00012,29.50042]
[1778597213897,36.29,80738.88,0.0,-0.32979,0.00012,29.50042]
[1778597214114,36.29,80714.75,0.0,-0.33275,0.00012,29.59689]
[1778597214814,36.29,80714.75,0.0,-0.33275,0.00012,29.59689]
[1778597214918,36.29,80714.75,0.0,-0.33275,0.00012,29.59689]
[1778597215210,36.29,80714.75,0.0,-0.33275,0.00012,29.59689]
[1778597215256,36.29,80714.75,0.0,-0.33275,0.00012,29.59689]
[1778597215482,36.29,80714.75,0.0,-0.33275,0.00012,29.59689]
[1778597215467,36.29,80711.21,0.0,-0.33318,0.00012,29.61089]
[1778597215656,36.29,80711.21,0.0,-0.33318,0.00012,29.61089]
[1778597215683,36.29,80711.21,0.0,-0.33318,0.00012,29.61089]
[1778597215998,36.29,80711.21,0.0,-0.33318,0.00012,29.61089]
[1778597216099,36.29,80715.58,0.0,-0.33265,0.00012,29.59364]
[1778597216766,36.29,80715.58,0.0,-0.33265,0.00012,29.59364]
[1778597216931,36.29,80715.58,0.0,-0.33265,0.00012,29.59364]
[1778597217134,36.29,80715.58,0.0,-0.33265,0.00012,29.59364]
[1778597217760,36.29,80722.09,0.0,-0.33185,0.00012,29.56782]
[1778597217853,36.29,80722.09,0.0,-0.33185,0.00012,29.56782]
[1778597218016,36.29,80722.09,0.0,-0.33185,0.00012,29.56782]
[1778597218115,36.29,80721.51,0.0,-0.33192,0.00012,29.57018]
[1778597219021,36.29,80721.51,0.0,-0.33192,0.00012,29.57018]
[1778597219478,36.29,80721.51,0.0,-0.33192,0.00012,29.57018]
[1778597219504,36.29,80724.11,0.0,-0.33161,0.00012,29.55989]
[1778597220151,36.29,80724.11,0.0,-0.33161,0.00012,29.55989]
[1778597220967,36.3,80725.56,0.0,-0.33143,0.00012,29.55418]
[1778597221352,36.3,80725.56,0.0,-0.33143,0.00012,29.55418]
[1778597221428,36.29,80727.7,0.0,-0.33116,0.00012,29.54552]
[1778597221568,36.29,80727.7,0.0,-0.33116,0.00012,29.54552]
[1778597221636,36.29,80727.7,0.0,-0.33116,0.00012,29.54552]
[1778597221844,36.29,80727.7,0.0,-0.33116,0.00012,29.54552]
[1778597223489,36.29,80713.4,0.0,-0.33292,0.00012,29.60239]
[1778597225205,36.3,80713.4,0.0,-0.33292,0.00012,29.60246]
[1778597225268,36.3,80710.9,0.0,-0.33323,0.00012,29.61239]
[1778597228319,36.3,80706.89,0.0,-0.33373,0.00012,29.6283]
[1778597228488,36.3,80706.66,0.0,-0.33375,0.00012,29.62923]
[1778597229269,36.3,80706.66,0.0,-0.33375,0.00012,29.62923]
[1778597231962,36.3,80694.43,0.0,-0.33526,0.00012,29.67724]
[1778597232286,36.3,80694.43,0.0,-0.33526,0.00012,29.67724]
[1778597232359,36.3,80697.68,0.0,-0.33486,0.00012,29.66454]
[1778597232666,36.3,80697.68,0.0,-0.33486,0.00012,29.66454]
[1778597233030,36.3,80697.68,0.0,-0.33486,0.00012,29.66454]
[1778597233039,36.3,80697.68,0.0,-0.33486,0.00012,29.66454]
[1778597233083,36.3,80697.68,0.0,-0.33486,0.00012,29.66454]
[1778597233117,36.3,80697.68,0.0,-0.33486,0.00012,29.66454]
[1778597233221,36.3,80699.99,0.0,-0.33458,0.00012,29.65548]
[1778597234473,36.3,80709.43,0.0,-0.33342,0.00012,29.61837]
[1778597235452,36.3,80709.43,0.0,-0.33342,0.00012,29.61837]
[1778597235464,36.3,80709.43,0.0,-0.33342,0.00012,29.61837]
[1778597235527,36.3,80707.35,0.0,-0.33367,0.00012,29.62658]
[1778597237322,36.3,80707.35,0.0,-0.33367,0.00012,29.62662]
[1778597237589,36.3,80705.28,0.0,-0.33393,0.00012,29.63481]
[1778597238826,36.3,80711.13,0.0,-0.33321,0.00012,29.61181]
[1778597238831,36.3,80711.13,0.0,-0.33321,0.00012,29.61181]
[1778597238833,36.3,80711.13,0.0,-0.33321,0.00012,29.61181]
[1778597239537,36.3,80711.13,0.0,-0.33321,0.00012,29.61181]
[1778597238925,36.3,80710.87,0.0,-0.33324,0.00012,29.61284]
[1778597239607,36.3,80710.87,0.0,-0.33324,0.00012,29.61284]
[1778597239928,36.3,80710.87,0.0,-0.33324,0.00012,29.61289]
[1778597243930,36.3,80706.58,0.0,-0.33378,0.00012,29.62996]
[1778597244101,36.3,80706.58,0.0,-0.33378,0.00012,29.62996]
[1778597244121,36.3,80706.58,0.0,-0.33378,0.00012,29.62996]
[1778597244537,36.3,80706.58,0.0,-0.33378,0.00012,29.62996]
[1778597244432,36.3,80698.71,0.0,-0.33475,0.00012,29.66093]
[1778597246803,36.3,80692.29,0.0,-0.33554,0.00012,29.68602]
[1778597246814,36.3,80692.29,0.0,-0.33554,0.00012,29.68602]
[1778597246856,36.3,80692.29,0.0,-0.33554,0.00012,29.68602]
[1778597247331,36.3,80686.36,0.0,-0.33627,0.00012,29.70908]
[1778597247788,36.3,80686.36,0.0,-0.33627,0.00012,29.70908]
[1778597248128,36.3,80686.36,0.0,-0.33627,0.00012,29.70908]
[1778597248143,36.3,80684.29,0.0,-0.33653,0.00012,29.7171]
[1778597248873,36.3,80684.29,0.0,-0.33653,0.00012,29.7171]
[1778597252937,36.3,80683.66,0.0,-0.33659,0.00012,29.7162]
[1778597253322,36.3,80683.66,0.0,-0.33659,0.00012,29.7162]
[1778597253500,36.3,80683.66,0.0,-0.33659,0.00012,29.7162]
[1778597253548,36.3,80683.73,0.0,-0.33658,0.00012,29.7159]
[1778597253937,36.3,80683.73,0.0,-0.33658,0.00012,29.7159]
[1778597253976,36.3,80683.73,0.0,-0.33658,0.00012,29.7159]
[1778597254311,36.3,80683.73,0.0,-0.33658,0.00012,29.7159]
[1778597254321,36.3,80683.73,0.0,-0.33658,0.00012,29.7159]
[1778597254341,36.3,80683.73,0.0,-0.33658,0.00012,29.7159]
[1778597254463,36.3,80683.73,0.0,-0.33658,0.00012,29.7159]
[1778597254469,36.3,80675.38,0.0,-0.33761,0.00012,29.74811]
[1778597254700,36.3,80675.38,0.0,-0.33761,0.00012,29.74811]
[1778597255038,36.3,80675.38,0.0,-0.33761,0.00012,29.74821]
[1778597256445,36.3,80657.68,0.0,-0.3398,0.00012,29.81589]
[1778597256779,36.3,80657.68,0.0,-0.3398,0.00012,29.81589]
[1778597257331,36.3,80657.68,0.0,-0.3398,0.00012,29.81589]
[1778597257505,36.3,80657.68,0.0,-0.3398,0.00012,29.81589]
[1778597257487,36.3,80655.74,0.0,-0.34004,0.00012,29.82322]
[1778597258174,36.3,80655.74,0.0,-0.34004,0.00012,29.82322]
[1778597259057,36.3,80652.48,0.0,-0.34045,0.00012,29.83564]
[1778597259936,36.3,80650.91,0.0,-0.34064,0.00012,29.84157]
[1778597259988,36.3,80650.91,0.0,-0.34064,0.00012,29.84157]
[1778597260278,36.3,80650.91,0.0,-0.34064,0.00012,29.84157]
[1778597260410,36.3,80650.91,0.0,-0.34064,0.00012,29.84157]
[1778597262205,36.3,80642.36,0.0,-0.34171,0.00012,29.8739]
[1778597262438,36.3,80637.05,0.0,-0.34237,0.00012,29.89379]
[1778597267876,36.3,80639.39,0.0,-0.34208,0.00012,29.88509]
[1778597269159,36.3,80636.92,0.0,-0.34239,0.00012,29.89434]
[1778597269207,36.3,80636.92,0.0,-0.34239,0.00012,29.89434]
[1778597269232,36.3,80636.92,0.0,-0.34239,0.00012,29.89434]
[1778597269241,36.3,80636.92,0.0,-0.34239,0.00012,29.89434]
[1778597269317,36.3,80636.92,0.0,-0.34239,0.00012,29.89434]
[1778597269407,36.3,80641.19,0.0,-0.34186,0.00012,29.87837]
[1778597269633,36.3,80641.19,0.0,-0.34186,0.00012,29.87837]
[1778597270077,36.3,80641.19,0.0,-0.34186,0.00012,29.87837]
[1778597270178,36.3,80655.76,0.0,-0.34005,0.00012,29.82342]
[1778597271178,36.3,80655.76,0.0,-0.34005,0.00012,29.82342]
[1778597271239,36.3,80655.76,0.0,-0.34005,0.00012,29.82342]
[1778597271298,36.3,80655.76,0.0,-0.34005,0.00012,29.82342]
[1778597271305,36.3,80658.65,0.0,-0.33969,0.00012,29.81231]
[1778597272157,36.3,80658.65,0.0,-0.33968,0.00012,29.8121]
[1778597274284,36.3,80663.5,0.0,-0.33908,0.00012,29.79363]
[1778597274365,36.3,80668.38,0.0,-0.33847,0.00012,29.77489]
[1778597276025,36.3,80668.38,0.0,-0.33847,0.00012,29.77475]
[1778597276031,36.3,80668.38,0.0,-0.33847,0.00012,29.77475]
[1778597276136,36.3,80668.38,0.0,-0.33847,0.00012,29.77475]
[1778597276217,36.3,80668.38,0.0,-0.33847,0.00012,29.77475]
[1778597276365,36.3,80668.38,0.0,-0.33847,0.00012,29.77475]
[1778597276419,36.3,80668.38,0.0,-0.33847,0.00012,29.77475]
[1778597276627,36.3,80674.84,0.0,-0.33767,0.00012,29.74987]
[1778597276714,36.3,80674.84,0.0,-0.33767,0.00012,29.74987]
[1778597276849,36.3,80674.84,0.0,-0.33767,0.00012,29.74987]
[1778597277001,36.3,80674.84,0.0,-0.33767,0.00012,29.74987]
[1778597277052,36.3,80674.84,0.0,-0.33767,0.00012,29.74987]
[1778597277092,36.3,80674.84,0.0,-0.33767,0.00012,29.74987]
[1778597277120,36.3,80674.84,0.0,-0.33767,0.00012,29.74987]
[1778597277355,36.3,80692.07,0.0,-0.33554,0.00012,29.68309]
[1778597278342,36.3,80692.07,0.0,-0.33554,0.00012,29.68309]
[1778597278360,36.3,80692.07,0.0,-0.33554,0.00012,29.68309]
[1778597278430,36.3,80692.77,0.0,-0.33545,0.00012,29.68036]
[1778597284275,36.3,80683.85,0.0,-0.33655,0.00012,29.71496]
[1778597289309,36.29,80683.84,0.0,-0.33655,0.00012,29.71486]
[1778597291169,36.29,80685.98,0.0,-0.33628,0.00012,29.70655]
[1778597291766,36.29,80685.36,0.0,-0.33636,0.00012,29.70894]
[1778597292806,36.29,80679.32,0.0,-0.3371,0.00012,29.73227]
[1778597292976,36.29,80679.32,0.0,-0.3371,0.00012,29.73227]
[1778597293338,36.29,80681.11,0.0,-0.33688,0.00012,29.72533]
[1778597295037,36.29,80681.17,0.0,-0.33687,0.00012,29.72506]
[1778597298026,36.29,80681.92,0.0,-0.33678,0.00012,29.72207]
[1778597298100,36.29,80681.92,0.0,-0.33678,0.00012,29.72207]
[1778597299021,36.29,80680.68,0.0,-0.33693,0.00012,29.72684]
[1778597299589,36.29,80669.85,0.0,-0.33827,0.00012,29.76848]
[1778597301236,36.29,80669.85,0.0,-0.33827,0.00012,29.76848]
[1778597301394,36.29,80669.13,0.0,-0.33835,0.00012,29.7711]
[1778597301717,36.29,80669.13,0.0,-0.33835,0.00012,29.7711]
[1778597303299,36.29,80669.58,0.0,-0.33829,0.00012,29.76931]
[1778597303408,36.29,80675.03,0.0,-0.33762,0.00012,29.74832]
[1778597308444,36.29,80677.24,0.0,-0.33734,0.00012,29.73957]
[1778597313481,36.29,80672.35,0.0,-0.33792,0.00012,29.7549]
[1778597318514,36.28,80673.32,0.0,-0.33779,0.00012,29.7509]
[1778597321766,36.28,80672.92,0.0,-0.33784,0.00012,29.75226]
[1778597322541,36.28,80672.8,0.0,-0.33785,0.00012,29.75265]
[1778597327577,36.28,80677.09,0.0,-0.33731,0.00012,29.73581]
[1778597329868,36.28,80681.56,0.0,-0.33676,0.00012,29.71849]
[1778597329994,36.28,80681.56,0.0,-0.33676,0.00012,29.71849]
[1778597330598,36.28,80682.68,0.0,-0.33662,0.00012,29.71411]
[1778597335633,36.28,80679.9,0.0,-0.33695,0.00012,29.72462]
[1778597340692,36.28,80679.86,0.0,-0.33695,0.00012,29.72455]
[1778597346408,36.27,80675.78,0.0,-0.33745,0.00012,29.74005]
[1778597351810,36.27,80675.09,0.0,-0.33752,0.00012,29.74231]
[1778597352661,36.27,80671.98,0.0,-0.33791,0.00012,29.75428]
[1778597355309,36.27,80666.73,0.0,-0.33855,0.00012,29.77421]
[1778597355358,36.27,80666.73,0.0,-0.33855,0.00012,29.77421]
[1778597356299,36.27,80664.4,0.0,-0.33884,0.00012,29.78304]
[1778597356440,36.27,80664.4,0.0,-0.33884,0.00012,29.78304]
[1778597356507,36.27,80650.38,0.0,-0.34058,0.00012,29.83646]
[1778597357815,36.27,80652.86,0.0,-0.34027,0.00012,29.82698]
[1778597357824,36.27,80652.86,0.0,-0.34027,0.00012,29.82698]
[1778597358662,36.27,80652.46,0.0,-0.34032,0.00012,29.82842]
[1778597359020,36.27,80652.46,0.0,-0.34032,0.00012,29.82842]
[1778597359040,36.27,80652.46,0.0,-0.34032,0.00012,29.82842]
[1778597359397,36.27,80652.46,0.0,-0.34032,0.00012,29.82842]
[1778597359498,36.27,80650.78,0.0,-0.34052,0.00012,29.83471]
[1778597361403,36.27,80645.77,0.0,-0.34115,0.00012,29.85368]
[1778597361640,36.27,80645.77,0.0,-0.34115,0.00012,29.85368]
[1778597361619,36.27,80645.25,0.0,-0.34121,0.00012,29.85566]
[1778597361905,36.27,80645.25,0.0,-0.34121,0.00012,29.85566]
[1778597361962,36.27,80645.25,0.0,-0.34121,0.00012,29.85566]
[1778597362624,36.27,80635.83,0.0,-0.34239,0.00012,29.89106]
[1778597364938,36.27,80630.49,0.0,-0.34305,0.00012,29.91097]
[1778597365671,36.27,80629.81,0.0,-0.34313,0.00012,29.91349]
[1778597367705,36.27,80629.69,0.0,-0.34315,0.00012,29.9139]
[1778597367823,36.27,80629.69,0.0,-0.34315,0.00012,29.9139]
[1778597368249,36.27,80629.69,0.0,-0.34315,0.00012,29.9139]
[1778597368725,36.27,80622.69,0.0,-0.34402,0.00012,29.93988]
[1778597368877,36.27,80622.29,0.0,-0.34407,0.00012,29.94136]
[1778597369706,36.27,80622.29,0.0,-0.34407,0.00012,29.94136]
[1778597370496,36.27,80622.29,0.0,-0.34407,0.00012,29.94136]
[1778597370522,36.27,80622.29,0.0,-0.34407,0.00012,29.94136]
[1778597370532,36.27,80622.29,0.0,-0.34407,0.00012,29.94136]
[1778597370533,36.27,80622.29,0.0,-0.34407,0.00012,29.94136]
[1778597370591,36.27,80613.23,0.0,-0.3452,0.00012,29.9747]
[1778597371271,36.27,80613.23,0.0,-0.3452,0.00012,29.9747]
[1778597371320,36.27,80613.23,0.0,-0.3452,0.00012,29.9747]
[1778597371688,36.27,80610.46,0.0,-0.34553,0.00012,29.98167]
[1778597373020,36.27,80604.72,0.0,-0.34625,0.00013,30.00256]
[1778597373050,36.27,80604.72,0.0,-0.34625,0.00013,30.00256]
[1778597373667,36.26,80591.87,0.0,-0.34786,0.00013,30.04919]
[1778597375132,36.26,80591.87,0.0,-0.34786,0.00013,30.04919]
[1778597375469,36.27,80583.78,0.0,-0.34887,0.00013,30.0784]
[1778597375718,36.27,80583.78,0.0,-0.34887,0.00013,30.0784]
[1778597375730,36.27,80583.78,0.0,-0.34887,0.00013,30.0784]
[1778597375926,36.27,80583.78,0.0,-0.34887,0.00013,30.0784]
[1778597377224,36.27,80583.78,0.0,-0.34887,0.00013,30.0784]
[1778597377420,36.27,80580.66,0.0,-0.34926,0.00013,30.08963]
[1778597378146,36.27,80580.66,0.0,-0.34926,0.00013,30.08963]
[1778597378209,36.27,80580.66,0.0,-0.34926,0.00013,30.08963]
[1778597378903,36.27,80587.73,0.0,-0.34838,0.00013,30.06427]
[1778597378955,36.27,80587.73,0.0,-0.34838,0.00013,30.06427]
[1778597379679,36.27,80587.73,0.0,-0.34838,0.00013,30.06427]
[1778597379832,36.27,80590.15,0.0,-0.34808,0.00013,30.05558]
[1778597380040,36.27,80590.15,0.0,-0.34808,0.00013,30.05558]
[1778597380190,36.27,80590.15,0.0,-0.34808,0.00013,30.05558]
[1778597380291,36.27,80591.92,0.0,-0.34786,0.00013,30.04924]
[1778597381185,36.27,80591.92,0.0,-0.34786,0.00013,30.04924]
[1778597382228,36.27,80600.23,0.0,-0.34682,0.00013,30.01917]
[1778597382246,36.27,80600.23,0.0,-0.34682,0.00013,30.01917]
[1778597382314,36.27,80608.12,0.0,-0.34583,0.00013,29.99045]
[1778597383360,36.27,80608.12,0.0,-0.34583,0.00013,29.99045]
[1778597383362,36.27,80608.04,0.0,-0.34584,0.00013,29.99084]
[1778597384328,36.27,80608.04,0.0,-0.34584,0.00013,29.99084]
[1778597384371,36.27,80608.04,0.0,-0.34584,0.00013,29.99084]
[1778597385398,36.27,80607.94,0.0,-0.34586,0.00013,29.99115]
[1778597385438,36.27,80611.28,0.0,-0.34544,0.00012,29.97884]
[1778597385755,36.27,80611.28,0.0,-0.34544,0.00012,29.97884]
[1778597385902,36.27,80611.28,0.0,-0.34544,0.00012,29.97884]
[1778597387148,36.27,80618.7,0.0,-0.34451,0.00012,29.95148]
[1778597387801,36.27,80618.45,0.0,-0.34454,0.00012,29.95238]
[1778597389497,36.27,80616.47,0.0,-0.34479,0.00012,29.95968]
[1778597389590,36.27,80616.59,0.0,-0.34477,0.00012,29.95917]
[1778597392481,36.27,80616.2,0.0,-0.34482,0.00012,29.96057]
[1778597393103,36.27,80615.9,0.0,-0.34485,0.00012,29.96164]
[1778597395659,36.26,80615.31,0.0,-0.34492,0.00012,29.96371]
[1778597396072,36.26,80613.53,0.0,-0.34514,0.00012,29.97018]
[1778597398511,36.26,80613.53,0.0,-0.34514,0.00012,29.97018]
[1778597400622,36.26,80612.3,0.0,-0.34529,0.00012,29.97462]
[1778597400679,36.26,80612.3,0.0,-0.34529,0.00012,29.97462]
[1778597400660,36.26,80612.36,0.0,-0.34528,0.00012,29.97432]
[1778597401696,36.26,80600.93,0.0,-0.34672,0.00013,30.01624]
[1778597402601,36.26,80600.93,0.0,-0.34672,0.00013,30.01624]
[1778597402617,36.26,80599.03,0.0,-0.34696,0.00013,30.02324]
[1778597404424,36.27,80599.03,0.0,-0.34696,0.00013,30.02332]
[1778597405930,36.27,80607.49,0.0,-0.3459,0.00013,29.99248]
[1778597406689,36.27,80610.6,0.0,-0.34551,0.00012,29.98103]
[1778597412185,36.26,80605.21,0.0,-0.34618,0.00013,30.00045]
[1778597417219,36.26,80606.57,0.0,-0.346,0.00013,29.99521]
[1778597418262,36.26,80606.57,0.0,-0.346,0.00013,29.99521]
[1778597418660,36.26,80602.22,0.0,-0.34654,0.00013,30.01103]
[1778597420604,36.26,80602.22,0.0,-0.34654,0.00013,30.01096]
[1778597420617,36.26,80602.22,0.0,-0.34654,0.00013,30.01096]
[1778597420662,36.26,80602.22,0.0,-0.34654,0.00013,30.01096]
[1778597420680,36.26,80601.3,0.0,-0.34665,0.00013,30.01426]
[1778597421323,36.26,80601.3,0.0,-0.34665,0.00013,30.01426]
[1778597421401,36.26,80601.3,0.0,-0.34665,0.00013,30.01426]
[1778597421422,36.26,80601.3,0.0,-0.34665,0.00013,30.01426]
[1778597421505,36.26,80592.64,0.0,-0.34774,0.00013,30.04578]
[1778597423260,36.26,80586.23,0.0,-0.34855,0.00013,30.06901]
[1778597424405,36.26,80586.23,0.0,-0.34855,0.00013,30.06901]
[1778597424503,36.26,80585.35,0.0,-0.34866,0.00013,30.07222]
[1778597427541,36.26,80581.14,0.0,-0.34919,0.00013,30.08739]
[1778597427571,36.26,80581.14,0.0,-0.34919,0.00013,30.08739]
[1778597427581,36.26,80581.14,0.0,-0.34919,0.00013,30.08739]
[1778597427642,36.26,80583.49,0.0,-0.34889,0.00013,30.07897]
[1778597430561,36.26,80582.97,0.0,-0.34896,0.00013,30.08094]
[1778597430617,36.26,80582.97,0.0,-0.34896,0.00013,30.08094]
[1778597430654,36.26,80583.4,0.0,-0.34891,0.00013,30.07943]
[1778597432678,36.26,80583.4,0.0,-0.3489,0.00013,30.07627]
[1778597432715,36.26,80583.4,0.0,-0.3489,0.00013,30.07627]
[1778597432640,36.26,80567.21,0.0,-0.35093,0.00013,30.13398]
[1778597433214,36.26,80567.21,0.0,-0.35093,0.00013,30.13398]
[1778597433313,36.26,80567.21,0.0,-0.35093,0.00013,30.13398]
[1778597433360,36.26,80567.21,0.0,-0.35093,0.00013,30.13398]
[1778597433405,36.26,80567.21,0.0,-0.35093,0.00013,30.13398]
[1778597433414,36.26,80562.61,0.0,-0.35151,0.00013,30.15022]
[1778597434702,36.26,80562.61,0.0,-0.35151,0.00013,30.15022]
[1778597434725,36.26,80563.95,0.0,-0.35134,0.00013,30.14548]
[1778597439629,36.26,80570.36,0.0,-0.35053,0.00013,30.12275]
[1778597439660,36.26,80572.49,0.0,-0.35027,0.00013,30.11518]
[1778597442280,36.26,80571.31,0.0,-0.35041,0.00013,30.11936]
[1778597442394,36.26,80571.68,0.0,-0.35037,0.00013,30.11804]
[1778597445569,36.26,80572.04,0.0,-0.35032,0.00013,30.11674]
[1778597445602,36.26,80572.04,0.0,-0.35032,0.00013,30.11674]
[1778597445752,36.26,80572.04,0.0,-0.35032,0.00013,30.11674]
[1778597445670,36.26,80571.72,0.0,-0.35036,0.00013,30.11788]
[1778597448239,36.26,80566.49,0.0,-0.35102,0.00013,30.13639]
[1778597448295,36.26,80566.49,0.0,-0.35102,0.00013,30.13639]
[1778597448438,36.26,80566.49,0.0,-0.35102,0.00013,30.13637]
[1778597450501,36.26,80566.99,0.0,-0.35095,0.00013,30.13458]
[1778597450526,36.26,80566.28,0.0,-0.35104,0.00013,30.13708]
[1778597453077,36.26,80562.14,0.0,-0.35156,0.00013,30.15167]
[1778597453095,36.26,80562.14,0.0,-0.35156,0.00013,30.15167]
[1778597453850,36.26,80562.14,0.0,-0.35156,0.00013,30.15161]
[1778597453887,36.26,80562.14,0.0,-0.35156,0.00013,30.15161]
[1778597454725,36.26,80562.14,0.0,-0.35156,0.00013,30.15161]
[1778597454730,36.26,80562.14,0.0,-0.35156,0.00013,30.15161]
[1778597454739,36.26,80562.14,0.0,-0.35156,0.00013,30.15161]
[1778597457272,36.26,80554.93,0.0,-0.35247,0.00013,30.17681]
[1778597457500,36.26,80554.54,0.0,-0.35251,0.00013,30.17812]
[1778597458065,36.26,80554.54,0.0,-0.35251,0.00013,30.17812]
[1778597458099,36.26,80554.54,0.0,-0.35251,0.00013,30.17812]
[1778597458730,36.26,80554.51,0.0,-0.35251,0.00013,30.17818]
[1778597458814,36.26,80554.51,0.0,-0.35251,0.00013,30.17818]
[1778597458862,36.26,80554.51,0.0,-0.35251,0.00013,30.17818]
[1778597458932,36.26,80554.51,0.0,-0.35251,0.00013,30.17818]
[1778597459343,36.26,80554.51,0.0,-0.35251,0.00013,30.17818]
[1778597459719,36.26,80540.92,0.0,-0.35423,0.00013,30.22544]
[1778597460064,36.26,80540.92,0.0,-0.35423,0.00013,30.22544]
[1778597460227,36.26,80540.92,0.0,-0.35423,0.00013,30.22544]
[1778597460770,36.26,80540.92,0.0,-0.35423,0.00013,30.22544]
[1778597460708,36.26,80531.64,0.0,-0.3554,0.00013,30.25735]
[1778597461478,36.26,80531.64,0.0,-0.3554,0.00013,30.25735]
[1778597461608,36.26,80523.2,0.0,-0.35647,0.00013,30.28624]
[1778597463061,36.26,80522.54,0.0,-0.35655,0.00013,30.2885]
[1778597463066,36.26,80522.54,0.0,-0.35655,0.00013,30.2885]
[1778597463117,36.26,80522.54,0.0,-0.35655,0.00013,30.2885]
[1778597463186,36.26,80522.54,0.0,-0.35655,0.00013,30.2885]
[1778597463366,36.26,80522.54,0.0,-0.35655,0.00013,30.2885]
[1778597463458,36.26,80522.54,0.0,-0.35655,0.00013,30.2885]
[1778597463482,36.26,80522.54,0.0,-0.35655,0.00013,30.2885]
[1778597463617,36.26,80522.54,0.0,-0.35655,0.00013,30.2885]
[1778597463668,36.26,80522.54,0.0,-0.35655,0.00013,30.2885]
[1778597463772,36.26,80522.54,0.0,-0.35655,0.00013,30.2885]
[1778597463688,36.26,80511.66,0.0,-0.35793,0.00013,30.32537]
[1778597463879,36.26,80511.66,0.0,-0.35793,0.00013,30.32537]
[1778597463910,36.26,80511.66,0.0,-0.35793,0.00013,30.32537]
[1778597464074,36.26,80511.66,0.0,-0.35793,0.00013,30.32537]
[1778597464092,36.26,80511.66,0.0,-0.35793,0.00013,30.32537]
[1778597464099,36.26,80511.66,0.0,-0.35793,0.00013,30.32537]
[1778597464635,36.26,80511.66,0.0,-0.35793,0.00013,30.32537]
[1778597464654,36.26,80510.39,0.0,-0.35809,0.00013,30.32963]
[1778597465206,36.26,80510.39,0.0,-0.35809,0.00013,30.32963]
[1778597465558,36.26,80510.39,0.0,-0.35809,0.00013,30.32963]
[1778597467954,36.26,80515.06,0.0,-0.3575,0.00013,30.31383]
[1778597467979,36.26,80515.06,0.0,-0.3575,0.00013,30.31383]
[1778597468092,36.26,80515.06,0.0,-0.3575,0.00013,30.31383]
[1778597469490,36.26,80514.9,0.0,-0.35751,0.00013,30.31434]
[1778597469510,36.26,80514.9,0.0,-0.35751,0.00013,30.31434]
[1778597469592,36.26,80510.84,0.0,-0.35803,0.00013,30.32804]
[1778597471721,36.26,80510.84,0.0,-0.35803,0.00013,30.32799]
[1778597472509,36.26,80503.3,0.0,-0.35898,0.00013,30.35327]
[1778597472788,36.25,80496.97,0.0,-0.35979,0.00013,30.37434]
[1778597472849,36.25,80496.97,0.0,-0.35979,0.00013,30.37434]
[1778597472938,36.25,80496.97,0.0,-0.35979,0.00013,30.37434]
[1778597473035,36.25,80496.97,0.0,-0.35979,0.00013,30.37434]
[1778597473062,36.25,80496.97,0.0,-0.35979,0.00013,30.37434]
[1778597473125,36.25,80496.97,0.0,-0.35979,0.00013,30.37434]
[1778597473154,36.25,80496.97,0.0,-0.35979,0.00013,30.37434]
[1778597473783,36.25,80496.97,0.0,-0.35979,0.00013,30.37434]
[1778597473634,36.25,80496.61,0.0,-0.35983,0.00013,30.37554]
[1778597474638,36.26,80481.08,0.0,-0.36181,0.00013,30.42692]
[1778597475219,36.26,80481.08,0.0,-0.36181,0.00013,30.42692]
[1778597475648,36.26,80479.46,0.0,-0.36202,0.00013,30.43225]
[1778597475899,36.26,80479.46,0.0,-0.36202,0.00013,30.43225]
[1778597476016,36.26,80479.46,0.0,-0.36202,0.00013,30.43225]
[1778597476170,36.26,80479.46,0.0,-0.36202,0.00013,30.43225]
[1778597476224,36.26,80479.46,0.0,-0.36202,0.00013,30.43225]
[1778597476653,36.26,80479.75,0.0,-0.36198,0.00013,30.4313]
[1778597477950,36.26,80483.16,0.0,-0.36155,0.00013,30.42019]
[1778597477994,36.26,80483.16,0.0,-0.36155,0.00013,30.42019]
[1778597478621,36.26,80483.16,0.0,-0.36155,0.00013,30.42019]
[1778597478725,36.26,80481.03,0.0,-0.36182,0.00013,30.42721]
[1778597479115,36.26,80481.03,0.0,-0.36182,0.00013,30.42721]
[1778597479144,36.26,80481.03,0.0,-0.36182,0.00013,30.42721]
[1778597479160,36.26,80481.03,0.0,-0.36182,0.00013,30.42721]
[1778597479241,36.26,80481.03,0.0,-0.36182,0.00013,30.42721]
[1778597480017,36.26,80473.45,0.0,-0.36279,0.00013,30.45199]
[1778597480019,36.26,80473.45,0.0,-0.36279,0.00013,30.45199]
[1778597480166,36.26,80473.45,0.0,-0.36279,0.00013,30.45199]
[1778597480179,36.26,80473.45,0.0,-0.36279,0.00013,30.45199]
[1778597480682,36.26,80473.45,0.0,-0.36279,0.00013,30.45201]
[1778597481297,36.26,80473.45,0.0,-0.36279,0.00013,30.45201]
[1778597481369,36.26,80473.45,0.0,-0.36279,0.00013,30.45201]
[1778597481457,36.26,80473.45,0.0,-0.36279,0.00013,30.45201]
[1778597481737,36.26,80473.45,0.0,-0.36279,0.00013,30.45201]
[1778597482697,36.26,80483.59,0.0,-0.3615,0.00013,30.41892]
[1778597483726,36.26,80492.69,0.0,-0.36034,0.00013,30.38895]
[1778597483841,36.26,80492.69,0.0,-0.36034,0.00013,30.38895]
[1778597483856,36.26,80492.69,0.0,-0.36034,0.00013,30.38895]
[1778597483884,36.26,80492.69,0.0,-0.36034,0.00013,30.38895]
[1778597484712,36.26,80492.69,0.0,-0.36034,0.00013,30.38893]
[1778597485278,36.26,80492.69,0.0,-0.36034,0.00013,30.38893]
[1778597485288,36.26,80492.69,0.0,-0.36034,0.00013,30.38893]
[1778597485788,36.26,80492.69,0.0,-0.36034,0.00013,30.38893]
[1778597485721,36.26,80499.17,0.0,-0.35952,0.00013,30.36735]
[1778597486285,36.26,80499.17,0.0,-0.35952,0.00013,30.36735]
[1778597486507,36.26,80499.17,0.0,-0.35952,0.00013,30.36735]
[1778597488167,36.26,80491.76,0.0,-0.36046,0.00013,30.39207]
[1778597488738,36.26,80490.27,0.0,-0.36065,0.00013,30.39705]
[1778597491154,36.26,80492.04,0.0,-0.36043,0.00013,30.3913]
[1778597491768,36.26,80492.55,0.0,-0.36036,0.00013,30.38649]
[1778597492310,36.26,80492.55,0.0,-0.36036,0.00013,30.38649]
[1778597492512,36.26,80492.55,0.0,-0.36036,0.00013,30.38649]
[1778597492771,36.26,80486.49,0.0,-0.36113,0.00013,30.40651]
[1778597493518,36.26,80486.49,0.0,-0.36113,0.00013,30.40651]
[1778597493774,36.26,80498.12,0.0,-0.35965,0.00013,30.3681]
[1778597494228,36.26,80498.12,0.0,-0.35965,0.00013,30.3681]
[1778597494316,36.26,80498.12,0.0,-0.35965,0.00013,30.3681]
[1778597495184,36.26,80505.37,0.0,-0.35873,0.00013,30.34383]
[1778597495788,36.26,80505.37,0.0,-0.35873,0.00013,30.34378]
[1778597496596,36.26,80505.37,0.0,-0.35873,0.00013,30.34378]
[1778597496804,36.26,80508.35,0.0,-0.35835,0.00013,30.33374]
[1778597497498,36.26,80508.35,0.0,-0.35835,0.00013,30.33374]
[1778597497673,36.26,80508.35,0.0,-0.35835,0.00013,30.33374]
[1778597497885,36.26,80514.7,0.0,-0.35754,0.00013,30.31232]
[1778597498110,36.26,80514.7,0.0,-0.35754,0.00013,30.31232]
[1778597498422,36.26,80514.7,0.0,-0.35754,0.00013,30.31232]
[1778597498673,36.26,80514.7,0.0,-0.35754,0.00013,30.31232]
[1778597498809,36.26,80504.17,0.0,-0.35888,0.00013,30.34772]
[1778597499390,36.26,80504.17,0.0,-0.35888,0.00013,30.34772]
[1778597499398,36.26,80504.17,0.0,-0.35888,0.00013,30.34772]
[1778597499816,36.26,80497.02,0.0,-0.35979,0.00013,30.37155]
[1778597500505,36.26,80497.02,0.0,-0.35979,0.00013,30.37155]
[1778597500829,36.26,80497.27,0.0,-0.35976,0.00013,30.37078]
[1778597501171,36.26,80497.27,0.0,-0.35976,0.00013,30.37078]
[1778597501176,36.26,80497.27,0.0,-0.35976,0.00013,30.37078]
[1778597501202,36.26,80497.27,0.0,-0.35976,0.00013,30.37078]
[1778597501222,36.26,80497.27,0.0,-0.35976,0.00013,30.37078]
[1778597501475,36.26,80497.27,0.0,-0.35976,0.00013,30.37078]
[1778597501556,36.26,80497.27,0.0,-0.35976,0.00013,30.37078]
[1778597501731,36.26,80497.27,0.0,-0.35976,0.00013,30.37078]
[1778597501764,36.26,80497.27,0.0,-0.35976,0.00013,30.37078]
[1778597501832,36.26,80498.57,0.0,-0.35959,0.00013,30.36652]
[1778597501945,36.26,80498.57,0.0,-0.35959,0.00013,30.36652]
[1778597502035,36.26,80498.57,0.0,-0.35959,0.00013,30.36652]
[1778597502120,36.26,80498.57,0.0,-0.35959,0.00013,30.36652]
[1778597502254,36.26,80498.57,0.0,-0.35959,0.00013,30.36652]
[1778597502271,36.26,80498.57,0.0,-0.35959,0.00013,30.36652]
[1778597502443,36.26,80498.57,0.0,-0.35959,0.00013,30.36652]
[1778597502765,36.26,80498.57,0.0,-0.35959,0.00013,30.36652]
[1778597502794,36.26,80498.57,0.0,-0.35959,0.00013,30.36652]
[1778597502838,36.26,80515.36,0.0,-0.35746,0.00013,30.31014]
[1778597503688,36.26,80515.36,0.0,-0.35746,0.00013,30.31014]
[1778597503725,36.26,80532.39,0.0,-0.35531,0.00013,30.25211]
[1778597504628,36.26,80532.39,0.0,-0.35531,0.00013,30.25211]
[1778597504680,36.26,80531.9,0.0,-0.35537,0.00013,30.25382]
[1778597504888,36.26,80531.9,0.0,-0.35537,0.00013,30.25382]
[1778597505704,36.26,80531.9,0.0,-0.35537,0.00013,30.25382]
[1778597505719,36.26,80531.9,0.0,-0.35537,0.00013,30.25382]
[1778597505803,36.26,80529.47,0.0,-0.35568,0.00013,30.26217]
[1778597505947,36.26,80529.47,0.0,-0.35568,0.00013,30.26217]
[1778597506671,36.26,80529.47,0.0,-0.35568,0.00013,30.26217]
[1778597506700,36.26,80529.47,0.0,-0.35568,0.00013,30.26217]
[1778597507363,36.26,80529.55,0.0,-0.35567,0.00013,30.26191]
[1778597507463,36.26,80531.89,0.0,-0.35537,0.00013,30.25389]
[1778597508135,36.26,80531.89,0.0,-0.35537,0.00013,30.25389]
[1778597508156,36.26,80531.89,0.0,-0.35537,0.00013,30.25389]
[1778597510520,36.26,80534.03,0.0,-0.35511,0.00013,30.24664]
[1778597510530,36.26,80534.03,0.0,-0.35511,0.00013,30.24664]
[1778597512459,36.26,80530.88,0.0,-0.35551,0.00013,30.25754]
[1778597512494,36.26,80530.88,0.0,-0.35551,0.00013,30.25754]
[1778597515705,36.26,80527.09,0.0,-0.35599,0.00013,30.27056]
[1778597515736,36.26,80527.09,0.0,-0.35599,0.00013,30.27056]
[1778597515781,36.26,80527.09,0.0,-0.35599,0.00013,30.27056]
[1778597516358,36.26,80527.16,0.0,-0.35598,0.00013,30.27036]
[1778597516459,36.26,80532.03,0.0,-0.35536,0.00013,30.25367]
[1778597517652,36.26,80532.03,0.0,-0.35536,0.00013,30.25367]
[1778597517717,36.26,80532.03,0.0,-0.35536,0.00013,30.25367]
[1778597518273,36.27,80538.64,0.0,-0.35453,0.00013,30.231]
[1778597518457,36.27,80538.64,0.0,-0.35453,0.00013,30.231]
[1778597518493,36.27,80538.64,0.0,-0.35453,0.00013,30.231]
[1778597518575,36.27,80529.8,0.0,-0.35565,0.00013,30.26141]
[1778597519801,36.27,80529.8,0.0,-0.35565,0.00013,30.26141]
[1778597519839,36.27,80529.8,0.0,-0.35565,0.00013,30.26141]
[1778597519803,36.27,80514.1,0.0,-0.35764,0.00013,30.31483]
[1778597520742,36.27,80509.52,0.0,-0.35822,0.00013,30.33025]
[1778597521346,36.27,80509.52,0.0,-0.35822,0.00013,30.33025]
[1778597523540,36.27,80510.65,0.0,-0.35807,0.00013,30.32642]
[1778597523641,36.26,80512.06,0.0,-0.35789,0.00013,30.32162]
[1778597524706,36.26,80512.06,0.0,-0.35789,0.00013,30.32162]
[1778597524716,36.26,80512.06,0.0,-0.35789,0.00013,30.32162]
[1778597524785,36.26,80511.17,0.0,-0.358,0.00013,30.3246]
[1778597526778,36.26,80511.17,0.0,-0.358,0.00013,30.3246]
[1778597527315,36.26,80504.51,0.0,-0.35885,0.00013,30.34693]
[1778597527340,36.26,80504.51,0.0,-0.35885,0.00013,30.34693]
[1778597527796,36.26,80503.69,0.0,-0.35895,0.00013,30.34964]
[1778597533057,36.26,80495.44,0.0,-0.35999,0.00013,30.37691]
[1778597534578,36.26,80495.44,0.0,-0.35999,0.00013,30.37691]
[1778597534696,36.26,80495.44,0.0,-0.35999,0.00013,30.37691]
[1778597534836,36.26,80500.23,0.0,-0.35938,0.00013,30.3609]
[1778597536037,36.26,80500.88,0.0,-0.3593,0.00013,30.35873]
[1778597536757,36.26,80500.88,0.0,-0.3593,0.00013,30.35873]
[1778597537454,36.26,80507.32,0.0,-0.35848,0.00013,30.33709]
[1778597537503,36.26,80507.32,0.0,-0.35848,0.00013,30.33709]
[1778597537552,36.26,80509.32,0.0,-0.35822,0.00013,30.33032]
[1778597540761,36.26,80510.42,0.0,-0.35808,0.00013,30.32659]
[1778597541269,36.26,80512.29,0.0,-0.35784,0.00013,30.32022]
[1778597541558,36.26,80512.29,0.0,-0.35784,0.00013,30.32022]
[1778597541604,36.26,80512.29,0.0,-0.35784,0.00013,30.32022]
[1778597542246,36.26,80517.97,0.0,-0.35712,0.00013,30.30097]
[1778597542463,36.26,80526.74,0.0,-0.35601,0.00013,30.2711]
[1778597542896,36.26,80526.74,0.0,-0.35601,0.00013,30.2711]
[1778597543614,36.26,80526.74,0.0,-0.35601,0.00013,30.2711]
[1778597543714,36.26,80528.29,0.0,-0.35581,0.00013,30.26574]
[1778597544404,36.26,80528.29,0.0,-0.35581,0.00013,30.26574]
[1778597544849,36.26,80528.29,0.0,-0.35581,0.00013,30.26574]
[1778597544600,36.26,80531.72,0.0,-0.35538,0.00013,30.25392]
[1778597545144,36.26,80544.33,0.0,-0.35378,0.00013,30.21038]
[1778597545899,36.26,80544.33,0.0,-0.35378,0.00013,30.21038]
[1778597546276,36.26,80544.33,0.0,-0.35378,0.00013,30.21038]
[1778597546365,36.26,80541.78,0.0,-0.3541,0.00013,30.21916]
[1778597548168,36.26,80542.76,0.0,-0.35398,0.00013,30.21574]
[1778597548348,36.26,80542.76,0.0,-0.35398,0.00013,30.21574]
[1778597548556,36.26,80542.76,0.0,-0.35398,0.00013,30.21574]
[1778597548844,36.26,80542.76,0.0,-0.35398,0.00013,30.21574]
[1778597548875,36.26,80548.91,0.0,-0.3532,0.00013,30.19433]
[1778597548917,36.26,80548.91,0.0,-0.3532,0.00013,30.19433]
[1778597549090,36.26,80548.91,0.0,-0.3532,0.00013,30.19433]
[1778597549311,36.26,80548.91,0.0,-0.3532,0.00013,30.19433]
[1778597549587,36.26,80548.91,0.0,-0.3532,0.00013,30.19433]
[1778597549864,36.26,80548.91,0.0,-0.3532,0.00013,30.19433]
[1778597549878,36.26,80548.91,0.0,-0.3532,0.00013,30.19433]
[1778597549679,36.26,80567.03,0.0,-0.35092,0.00013,30.13059]
[1778597550406,36.26,80567.03,0.0,-0.35092,0.00013,30.13059]
[1778597550474,36.26,80567.03,0.0,-0.35092,0.00013,30.13059]
[1778597550754,36.26,80567.96,0.0,-0.3508,0.00013,30.12731]
[1778597554222,36.26,80567.41,0.0,-0.35086,0.00013,30.12611]
[1778597554233,36.26,80567.41,0.0,-0.35086,0.00013,30.12611]
[1778597554874,36.26,80568.08,0.0,-0.35077,0.00013,30.12375]
[1778597554913,36.26,80568.08,0.0,-0.35077,0.00013,30.12375]
[1778597555222,36.26,80568.08,0.0,-0.35077,0.00013,30.12375]
[1778597557154,36.26,80563.75,0.0,-0.35132,0.00013,30.13911]
[1778597557699,36.26,80563.75,0.0,-0.35132,0.00013,30.13911]
[1778597557800,36.26,80562.32,0.0,-0.3515,0.00013,30.14422]
[1778597558068,36.26,80562.32,0.0,-0.3515,0.00013,30.14422]
[1778597558482,36.26,80561.92,0.0,-0.35155,0.00013,30.14566]
[1778597563619,36.26,80565.41,0.0,-0.35112,0.00013,30.13343]
[1778597564193,36.26,80564.43,0.0,-0.35124,0.00013,30.13697]
[1778597565576,36.26,80564.54,0.0,-0.35123,0.00013,30.13662]
[1778597565661,36.26,80564.54,0.0,-0.35123,0.00013,30.13662]
[1778597565667,36.26,80564.54,0.0,-0.35123,0.00013,30.13662]
[1778597565862,36.26,80568.66,0.0,-0.35071,0.00013,30.12207]
[1778597566338,36.26,80568.66,0.0,-0.35071,0.00013,30.12207]
[1778597566347,36.26,80568.66,0.0,-0.35071,0.00013,30.12207]
[1778597566351,36.26,80576.9,0.0,-0.34968,0.00013,30.09275]
[1778597567988,36.26,80577.9,0.0,-0.34955,0.00013,30.08915]
[1778597568002,36.26,80577.9,0.0,-0.34955,0.00013,30.08915]
[1778597568793,36.26,80576.0,0.0,-0.34979,0.00013,30.09593]
[1778597570100,36.26,80580.66,0.0,-0.3492,0.00013,30.07927]
[1778597570327,36.26,80580.66,0.0,-0.3492,0.00013,30.07927]
[1778597571411,36.26,80580.66,0.0,-0.3492,0.00013,30.07927]
[1778597571424,36.26,80580.66,0.0,-0.3492,0.00013,30.07927]
[1778597571479,36.26,80580.66,0.0,-0.3492,0.00013,30.07927]
[1778597571845,36.26,80582.74,0.0,-0.34894,0.00013,30.07183]
[1778597572065,36.26,80582.74,0.0,-0.34894,0.00013,30.07183]
[1778597572079,36.26,80582.74,0.0,-0.34894,0.00013,30.07183]
[1778597572500,36.26,80582.74,0.0,-0.34894,0.00013,30.07183]
[1778597572599,36.26,80597.27,0.0,-0.34712,0.00013,30.01925]
[1778597573049,36.26,80597.27,0.0,-0.34712,0.00013,30.01925]
[1778597573356,36.26,80597.27,0.0,-0.34711,0.00013,30.01915]
[1778597574090,36.26,80597.27,0.0,-0.34711,0.00013,30.01915]
[1778597574469,36.26,80597.27,0.0,-0.34711,0.00013,30.01915]
[1778597574867,36.26,80597.27,0.0,-0.34711,0.00013,30.01915]
[1778597574681,36.26,80599.97,0.0,-0.34677,0.00013,30.00924]
[1778597574968,36.26,80599.97,0.0,-0.34677,0.00013,30.00924]
[1778597575725,36.26,80599.97,0.0,-0.34677,0.00013,30.00924]
[1778597575822,36.26,80597.48,0.0,-0.34709,0.00013,30.01836]
[1778597576224,36.26,80597.48,0.0,-0.34709,0.00013,30.01836]
[1778597576508,36.26,80597.48,0.0,-0.34709,0.00013,30.01836]
[1778597578598,36.26,80601.09,0.0,-0.34664,0.00013,30.00536]
[1778597581980,36.26,80594.95,0.0,-0.34742,0.00013,30.02791]
[1778597582090,36.26,80594.95,0.0,-0.34742,0.00013,30.02791]
[1778597582184,36.26,80594.95,0.0,-0.34742,0.00013,30.02791]
[1778597582232,36.26,80594.95,0.0,-0.34742,0.00013,30.02791]
[1778597582698,36.26,80594.95,0.0,-0.34742,0.00013,30.02791]
[1778597583006,36.26,80588.07,0.0,-0.34828,0.00013,30.05283]
[1778597583011,36.26,80588.07,0.0,-0.34828,0.00013,30.05283]
[1778597583761,36.26,80588.07,0.0,-0.34828,0.00013,30.05283]
[1778597583804,36.26,80592.63,0.0,-0.34771,0.00013,30.03639]
[1778597584746,36.26,80592.63,0.0,-0.34771,0.00013,30.03639]
[1778597584803,36.26,80592.04,0.0,-0.34778,0.00013,30.03857]
[1778597585453,36.26,80592.04,0.0,-0.34778,0.00013,30.03857]
[1778597585898,36.26,80592.04,0.0,-0.34778,0.00013,30.03857]
[1778597585537,36.26,80594.22,0.0,-0.34751,0.00013,30.03072]
[1778597586093,36.26,80594.22,0.0,-0.34751,0.00013,30.03072]
[1778597586279,36.26,80594.22,0.0,-0.34751,0.00013,30.03072]
[1778597586807,36.26,80594.22,0.0,-0.34751,0.00013,30.03072]
[1778597586900,36.26,80596.22,0.0,-0.34726,0.00013,30.02352]
[1778597590697,36.26,80603.5,0.0,-0.34636,0.00013,29.9972]
[1778597590748,36.26,80603.5,0.0,-0.34636,0.00013,29.9972]
[1778597590816,36.26,80603.5,0.0,-0.34636,0.00013,29.9972]
[1778597590911,36.26,80603.5,0.0,-0.34636,0.00013,29.9972]
[1778597590906,36.26,80603.01,0.0,-0.34641,0.00013,29.9989]
[1778597591907,36.26,80603.01,0.0,-0.34641,0.00013,29.9989]
[1778597591930,36.26,80603.01,0.0,-0.34641,0.00013,29.9989]
[1778597592076,36.26,80603.01,0.0,-0.34641,0.00013,29.99881]
[1778597592895,36.26,80597.84,0.0,-0.34706,0.00013,30.0177]
[1778597597908,36.26,80594.61,0.0,-0.34747,0.00013,30.02962]
[1778597599769,36.27,80597.03,0.0,-0.34717,0.00013,30.02094]
[1778597599843,36.27,80588.31,0.0,-0.34827,0.00013,30.05252]
[1778597603266,36.27,80590.79,0.0,-0.34796,0.00013,30.04367]
[1778597603562,36.27,80593.12,0.0,-0.34767,0.00013,30.03529]
[1778597604846,36.27,80593.12,0.0,-0.34767,0.00013,30.03529]
[1778597605306,36.27,80591.1,0.0,-0.34792,0.00013,30.04262]
[1778597605573,36.27,80591.1,0.0,-0.34792,0.00013,30.04266]
[1778597606086,36.27,80591.1,0.0,-0.34792,0.00013,30.04266]
[1778597606112,36.27,80591.1,0.0,-0.34792,0.00013,30.04266]
[1778597606845,36.27,80599.88,0.0,-0.34682,0.00013,30.01088]
[1778597612622,36.27,80596.17,0.0,-0.34729,0.00013,30.02145]
[1778597617958,36.27,80591.49,0.0,-0.34788,0.00013,30.03854]
[1778597619667,36.27,80589.95,0.0,-0.34807,0.00013,30.04417]
[1778597619756,36.27,80590.33,0.0,-0.34803,0.00013,30.04282]
[1778597620034,36.27,80590.33,0.0,-0.34803,0.00013,30.04282]
[1778597621592,36.27,80590.33,0.0,-0.34803,0.00013,30.04286]
[1778597622219,36.27,80592.77,0.0,-0.34772,0.00013,30.03408]
[1778597623772,36.27,80592.77,0.0,-0.34772,0.00013,30.03412]
[1778597623804,36.27,80592.55,0.0,-0.34775,0.00013,30.03496]
[1778597625819,36.27,80592.55,0.0,-0.34775,0.00013,30.03499]
[1778597625920,36.27,80592.37,0.0,-0.34778,0.00013,30.03568]
[1778597628091,36.27,80592.72,0.0,-0.34774,0.00013,30.0345]
[1778597629597,36.28,80593.16,0.0,-0.34768,0.00013,30.03295]
[1778597632523,36.28,80592.93,0.0,-0.34772,0.00013,30.0339]
[1778597633851,36.28,80593.6,0.0,-0.34763,0.00013,30.03152]
[1778597634600,36.28,80599.54,0.0,-0.34689,0.00013,30.01004]
[1778597635286,36.28,80599.54,0.0,-0.34689,0.00013,30.00994]
[1778597636023,36.28,80595.71,0.0,-0.34737,0.00013,30.02388]
[1778597636182,36.28,80595.71,0.0,-0.34737,0.00013,30.02388]
[1778597636900,36.28,80574.19,0.0,-0.35007,0.00013,30.10127]
[1778597637979,36.28,80574.19,0.0,-0.35007,0.00013,30.10127]
[1778597637986,36.28,80574.19,0.0,-0.35007,0.00013,30.10127]
[1778597638819,36.28,80574.19,0.0,-0.35007,0.00013,30.10133]
[1778597638856,36.28,80574.19,0.0,-0.35007,0.00013,30.10133]
[1778597638920,36.28,80573.86,0.0,-0.35012,0.00013,30.10256]
[1778597640216,36.28,80573.86,0.0,-0.35012,0.00013,30.10262]
[1778597640461,36.28,80573.86,0.0,-0.35012,0.00013,30.10262]
[1778597640505,36.28,80573.86,0.0,-0.35012,0.00013,30.10262]
[1778597640823,36.28,80573.87,0.0,-0.35012,0.00013,30.10257]
[1778597642616,36.28,80573.44,0.0,-0.35017,0.00013,30.10416]
[1778597642620,36.28,80573.44,0.0,-0.35017,0.00013,30.10416]
[1778597642643,36.28,80573.44,0.0,-0.35017,0.00013,30.10416]
[1778597642836,36.28,80569.49,0.0,-0.35067,0.00013,30.11823]
[1778597645254,36.28,80565.67,0.0,-0.35115,0.00013,30.13184]
[1778597645946,36.28,80565.44,0.0,-0.35118,0.00013,30.13269]
[1778597646560,36.28,80565.44,0.0,-0.35118,0.00013,30.13269]
[1778597646864,36.28,80565.44,0.0,-0.35118,0.00013,30.13266]
[1778597649920,36.28,80565.85,0.0,-0.35113,0.00013,30.13114]
[1778597650478,36.28,80568.89,0.0,-0.35075,0.00013,30.12035]
[1778597650892,36.28,80568.89,0.0,-0.35075,0.00013,30.12033]
[1778597651425,36.28,80568.89,0.0,-0.35075,0.00013,30.12033]
[1778597651742,36.28,80568.89,0.0,-0.35075,0.00013,30.12033]
[1778597651753,36.28,80568.89,0.0,-0.35075,0.00013,30.12033]
[1778597651925,36.28,80570.71,0.0,-0.35052,0.00013,30.11385]
[1778597655523,36.28,80570.55,0.0,-0.35053,0.00013,30.11435]
[1778597660756,36.28,80563.15,0.0,-0.35147,0.00013,30.14062]
[1778597660839,36.28,80563.15,0.0,-0.35147,0.00013,30.14062]
[1778597660865,36.28,80563.15,0.0,-0.35147,0.00013,30.14062]
[1778597660963,36.28,80563.29,0.0,-0.35145,0.00013,30.14016]
[1778597661160,36.28,80563.29,0.0,-0.35145,0.00013,30.14016]
[1778597662810,36.28,80568.41,0.0,-0.35081,0.00013,30.12205]
[1778597663463,36.28,80574.75,0.0,-0.35001,0.00013,30.09953]
[1778597663489,36.28,80574.75,0.0,-0.35001,0.00013,30.09953]
[1778597663721,36.28,80574.75,0.0,-0.35001,0.00013,30.09953]
[1778597663747,36.28,80574.75,0.0,-0.35001,0.00013,30.09953]
[1778597663894,36.28,80574.75,0.0,-0.35001,0.00013,30.09953]
[1778597663992,36.28,80574.73,0.0,-0.35001,0.00013,30.09959]
[1778597664642,36.28,80574.73,0.0,-0.35001,0.00013,30.09959]
[1778597664998,36.28,80557.91,0.0,-0.35213,0.00013,30.15906]
[1778597665319,36.28,80557.91,0.0,-0.35213,0.00013,30.15906]
[1778597665832,36.28,80557.91,0.0,-0.35213,0.00013,30.15906]
[1778597666006,36.28,80553.58,0.0,-0.35267,0.00013,30.17423]
[1778597666049,36.28,80553.58,0.0,-0.35267,0.00013,30.17423]
[1778597666054,36.28,80553.58,0.0,-0.35267,0.00013,30.17423]
[1778597666955,36.28,80553.58,0.0,-0.35267,0.00013,30.17423]
[1778597667012,36.28,80550.73,0.0,-0.35303,0.00013,30.18418]
[1778597667912,36.28,80550.73,0.0,-0.35303,0.00013,30.18418]
[1778597668020,36.28,80550.02,0.0,-0.35312,0.00013,30.18665]
[1778597671041,36.28,80543.24,0.0,-0.35398,0.00013,30.21026]
[1778597671046,36.28,80543.24,0.0,-0.35398,0.00013,30.21026]
[1778597671117,36.28,80544.31,0.0,-0.35383,0.00013,30.20342]
[1778597676134,36.28,80547.66,0.0,-0.35342,0.00013,30.192]
[1778597676729,36.28,80547.66,0.0,-0.35342,0.00013,30.192]
[1778597679791,36.28,80546.11,0.0,-0.35362,0.00013,30.1976]
[1778597679828,36.28,80546.11,0.0,-0.35362,0.00013,30.1976]
[1778597679888,36.28,80546.11,0.0,-0.35362,0.00013,30.1976]
[1778597679969,36.28,80546.11,0.0,-0.35362,0.00013,30.1976]
[1778597679986,36.28,80546.11,0.0,-0.35362,0.00013,30.1976]
[1778597680025,36.29,80546.75,0.0,-0.35354,0.00013,30.19543]
[1778597680205,36.29,80546.75,0.0,-0.35354,0.00013,30.19543]
[1778597680273,36.29,80555.39,0.0,-0.35245,0.00013,30.16529]
[1778597682729,36.28,80560.13,0.0,-0.35185,0.00013,30.14853]
[1778597682848,36.28,80560.13,0.0,-0.35185,0.00013,30.14853]
[1778597683326,36.28,80558.01,0.0,-0.35212,0.00013,30.15592]
[1778597683428,36.28,80559.13,0.0,-0.35197,0.00013,30.15192]
[1778597688565,36.28,80560.23,0.0,-0.35183,0.00013,30.14781]
[1778597689605,36.28,80559.5,0.0,-0.35192,0.00013,30.15032]
[1778597689708,36.28,80559.5,0.0,-0.35192,0.00013,30.15032]
[1778597689938,36.28,80559.5,0.0,-0.35192,0.00013,30.15032]
[1778597690039,36.28,80561.64,0.0,-0.35164,0.00013,30.14273]
[1778597691249,36.28,80561.64,0.0,-0.35164,0.00013,30.14273]
[1778597692854,36.28,80563.11,0.0,-0.35146,0.00013,30.13749]
[1778597695626,36.28,80563.6,0.0,-0.35139,0.00013,30.13565]
[1778597696355,36.28,80563.62,0.0,-0.35139,0.00013,30.13552]
[1778597697735,36.28,80569.43,0.0,-0.35066,0.00013,30.11495]
[1778597697843,36.28,80569.43,0.0,-0.35066,0.00013,30.11495]
[1778597697934,36.28,80570.62,0.0,-0.35051,0.00013,30.11072]
[1778597699340,36.28,80571.67,0.0,-0.35037,0.00013,30.10698]
[1778597701164,36.28,80576.05,0.0,-0.34982,0.00013,30.09139]
[1778597701931,36.28,80574.65,0.0,-0.35,0.00013,30.09638]
[1778597701946,36.28,80574.65,0.0,-0.35,0.00013,30.09638]
[1778597702017,36.28,80574.65,0.0,-0.35,0.00013,30.09638]
[1778597702104,36.28,80581.55,0.0,-0.34913,0.00013,30.07174]
[1778597702179,36.28,80581.55,0.0,-0.34913,0.00013,30.07174]
[1778597704061,36.28,80582.89,0.0,-0.34897,0.00013,30.06709]
[1778597704135,36.28,80579.83,0.0,-0.34936,0.00013,30.07821]
[1778597704284,36.28,80579.83,0.0,-0.34936,0.00013,30.07821]
[1778597704319,36.28,80579.83,0.0,-0.34936,0.00013,30.07821]
[1778597704499,36.28,80579.83,0.0,-0.34936,0.00013,30.07821]
[1778597704527,36.28,80579.83,0.0,-0.34936,0.00013,30.07821]
[1778597704710,36.28,80579.83,0.0,-0.34936,0.00013,30.07821]
[1778597704730,36.28,80579.83,0.0,-0.34936,0.00013,30.07821]
[1778597704918,36.28,80579.83,0.0,-0.34936,0.00013,30.07821]
[1778597704953,36.28,80579.83,0.0,-0.34936,0.00013,30.07821]
[1778597704969,36.28,80579.71,0.0,-0.34938,0.00013,30.07878]
[1778597705142,36.28,80579.71,0.0,-0.34938,0.00013,30.07878]
[1778597705176,36.28,80579.71,0.0,-0.34938,0.00013,30.07878]
[1778597705265,36.28,80579.71,0.0,-0.34938,0.00013,30.07878]
[1778597705754,36.28,80590.23,0.0,-0.34806,0.00013,30.041]
[1778597710028,36.28,80591.55,0.0,-0.34789,0.00013,30.03629]
[1778597710042,36.28,80591.55,0.0,-0.34789,0.00013,30.03629]
[1778597710105,36.28,80589.17,0.0,-0.34819,0.00013,30.04491]
[1778597710966,36.28,80589.17,0.0,-0.34819,0.00013,30.04491]
[1778597711067,36.28,80589.23,0.0,-0.34819,0.00013,30.04475]
[1778597711625,36.28,80589.23,0.0,-0.34819,0.00013,30.04475]
[1778597712128,36.28,80590.99,0.0,-0.34797,0.00013,30.03843]
[1778597712241,36.28,80590.99,0.0,-0.34797,0.00013,30.03843]
[1778597712257,36.28,80590.99,0.0,-0.34797,0.00013,30.03843]
[1778597712952,36.28,80582.22,0.0,-0.34907,0.00013,30.07]
[1778597713125,36.28,80582.22,0.0,-0.34907,0.00013,30.07]
[1778597713134,36.28,80582.22,0.0,-0.34907,0.00013,30.07]
[1778597713466,36.28,80582.22,0.0,-0.34907,0.00013,30.07]
[1778597713531,36.28,80582.22,0.0,-0.34907,0.00013,30.07]
[1778597713885,36.28,80575.3,0.0,-0.34994,0.00013,30.09471]
[1778597714596,36.28,80564.25,0.0,-0.35133,0.00013,30.1339]
[1778597715797,36.28,80564.25,0.0,-0.35133,0.00013,30.1339]
[1778597716005,36.28,80564.72,0.0,-0.35127,0.00013,30.13223]
[1778597718268,36.28,80561.96,0.0,-0.35161,0.00013,30.14188]
[1778597718273,36.28,80561.96,0.0,-0.35161,0.00013,30.14188]
[1778597718406,36.28,80561.65,0.0,-0.35165,0.00013,30.14293]
[1778597723551,36.28,80567.94,0.0,-0.35085,0.00013,30.12051]
[1778597724415,36.28,80568.15,0.0,-0.35083,0.00013,30.11977]
[1778597724504,36.28,80569.29,0.0,-0.35068,0.00013,30.1157]
[1778597730169,36.28,80565.72,0.0,-0.35113,0.00013,30.1282]
[1778597734830,36.28,80572.38,0.0,-0.35027,0.00013,30.10128]
[1778597740735,36.28,80571.71,0.0,-0.35035,0.00013,30.10353]
[1778597746499,36.27,80570.51,0.0,-0.3505,0.00013,30.10757]
[1778597747114,36.27,80570.51,0.0,-0.3505,0.00013,30.10757]
[1778597749121,36.27,80568.04,0.0,-0.35081,0.00013,30.11627]
[1778597749337,36.27,80569.01,0.0,-0.35068,0.00013,30.11279]
[1778597749621,36.27,80569.82,0.0,-0.35058,0.00013,30.10989]
[1778597752850,36.27,80568.26,0.0,-0.35077,0.00013,30.11535]
[1778597753236,36.27,80569.66,0.0,-0.3506,0.00013,30.11035]
[1778597753247,36.27,80569.66,0.0,-0.3506,0.00013,30.11035]
[1778597753708,36.27,80569.77,0.0,-0.35058,0.00013,30.10993]
[1778597755288,36.27,80569.46,0.0,-0.35062,0.00013,30.11096]
[1778597755877,36.27,80569.46,0.0,-0.35062,0.00013,30.11096]
[1778597755977,36.27,80567.74,0.0,-0.35084,0.00013,30.11706]
[1778597757241,36.27,80567.74,0.0,-0.35083,0.00013,30.11703]
[1778597757333,36.27,80567.74,0.0,-0.35083,0.00013,30.11703]
[1778597757419,36.27,80567.74,0.0,-0.35083,0.00013,30.11703]
[1778597757675,36.27,80567.74,0.0,-0.35083,0.00013,30.11703]
[1778597757730,36.27,80567.74,0.0,-0.35083,0.00013,30.11703]
[1778597757904,36.27,80567.74,0.0,-0.35083,0.00013,30.11703]
[1778597758043,36.27,80551.5,0.0,-0.35288,0.00013,30.17411]
[1778597758177,36.27,80551.5,0.0,-0.35288,0.00013,30.17411]
[1778597758263,36.27,80551.5,0.0,-0.35288,0.00013,30.17411]
[1778597758328,36.27,80551.5,0.0,-0.35288,0.00013,30.17411]
[1778597758404,36.27,80551.5,0.0,-0.35288,0.00013,30.17411]
[1778597758451,36.27,80551.5,0.0,-0.35288,0.00013,30.17411]
[1778597759113,36.27,80528.52,0.0,-0.35578,0.00013,30.2536]
[1778597759174,36.27,80528.52,0.0,-0.35578,0.00013,30.2536]
[1778597759315,36.27,80528.52,0.0,-0.35578,0.00013,30.2536]
[1778597759698,36.27,80528.52,0.0,-0.35578,0.00013,30.2536]
[1778597759736,36.27,80528.52,0.0,-0.35578,0.00013,30.2536]
[1778597759839,36.27,80528.52,0.0,-0.35578,0.00013,30.2536]
[1778597760410,36.27,80516.9,0.0,-0.35725,0.00013,30.29316]
[1778597760572,36.27,80516.9,0.0,-0.35725,0.00013,30.29316]
[1778597760591,36.27,80516.9,0.0,-0.35725,0.00013,30.29316]
[1778597761132,36.27,80517.88,0.0,-0.35713,0.00013,30.28983]
[1778597763732,36.27,80517.67,0.0,-0.35715,0.00013,30.29053]
[1778597763777,36.27,80517.67,0.0,-0.35715,0.00013,30.29053]
[1778597763909,36.27,80517.67,0.0,-0.35715,0.00013,30.29053]
[1778597764902,36.27,80511.32,0.0,-0.35796,0.00013,30.31197]
[1778597765052,36.27,80506.47,0.0,-0.35857,0.00013,30.32826]
[1778597765217,36.27,80506.47,0.0,-0.35857,0.00013,30.32826]
[1778597765878,36.27,80506.47,0.0,-0.35857,0.00013,30.32826]
[1778597765888,36.27,80506.47,0.0,-0.35857,0.00013,30.32826]
[1778597766028,36.27,80506.47,0.0,-0.35857,0.00013,30.32826]
[1778597766123,36.27,80506.47,0.0,-0.35857,0.00013,30.32826]
[1778597766184,36.27,80517.78,0.0,-0.35714,0.00013,30.29005]
[1778597766211,36.27,80517.78,0.0,-0.35714,0.00013,30.29005]
[1778597766247,36.27,80517.78,0.0,-0.35714,0.00013,30.29005]
[1778597766339,36.27,80517.78,0.0,-0.35714,0.00013,30.29005]
[1778597766368,36.27,80517.78,0.0,-0.35714,0.00013,30.29005]
[1778597766531,36.27,80517.78,0.0,-0.35714,0.00013,30.29005]
[1778597766608,36.27,80517.78,0.0,-0.35714,0.00013,30.29005]
[1778597766667,36.27,80517.78,0.0,-0.35714,0.00013,30.29005]
[1778597766821,36.27,80517.78,0.0,-0.35714,0.00013,30.29005]
[1778597766870,36.27,80517.78,0.0,-0.35714,0.00013,30.29005]
[1778597766876,36.27,80517.78,0.0,-0.35714,0.00013,30.29005]
[1778597766901,36.27,80517.78,0.0,-0.35714,0.00013,30.29005]
[1778597767109,36.27,80530.78,0.0,-0.35549,0.00013,30.24572]
[1778597767217,36.27,80530.78,0.0,-0.35549,0.00013,30.24572]
[1778597767258,36.27,80530.78,0.0,-0.35549,0.00013,30.24572]
[1778597767890,36.27,80530.78,0.0,-0.35549,0.00013,30.24572]
[1778597767912,36.27,80530.78,0.0,-0.35549,0.00013,30.24572]
[1778597767923,36.27,80530.78,0.0,-0.35549,0.00013,30.24572]
[1778597767924,36.27,80530.78,0.0,-0.35549,0.00013,30.24572]
[1778597767985,36.27,80522.44,0.0,-0.35655,0.00013,30.27421]
[1778597768780,36.27,80522.44,0.0,-0.35655,0.00013,30.27421]
[1778597768820,36.27,80522.44,0.0,-0.35655,0.00013,30.27421]
[1778597768866,36.27,80524.93,0.0,-0.35623,0.00013,30.26574]
[1778597769419,36.27,80524.93,0.0,-0.35623,0.00013,30.26574]
[1778597769663,36.27,80524.93,0.0,-0.35623,0.00013,30.26574]
[1778597769773,36.27,80524.93,0.0,-0.35623,0.00013,30.26574]
[1778597771899,36.27,80525.62,0.0,-0.35615,0.00013,30.2634]
[1778597775568,36.27,80527.46,0.0,-0.35591,0.00013,30.25716]
[1778597776022,36.27,80527.46,0.0,-0.35591,0.00013,30.25716]
[1778597777335,36.27,80529.41,0.0,-0.35567,0.00013,30.25053]
[1778597777371,36.27,80529.41,0.0,-0.35567,0.00013,30.25053]
[1778597777893,36.27,80529.41,0.0,-0.35567,0.00013,30.25053]
[1778597777908,36.27,80529.41,0.0,-0.35567,0.00013,30.25053]
[1778597778058,36.27,80529.41,0.0,-0.35567,0.00013,30.25053]
[1778597778089,36.27,80529.41,0.0,-0.35567,0.00013,30.25053]
[1778597778111,36.27,80528.26,0.0,-0.35582,0.00013,30.25452]
[1778597779926,36.27,80527.95,0.0,-0.35586,0.00013,30.25558]
[1778597779945,36.27,80526.07,0.0,-0.35609,0.00013,30.26203]
[1778597781980,36.27,80524.65,0.0,-0.35627,0.00013,30.2669]
[1778597782077,36.27,80523.48,0.0,-0.35642,0.00013,30.27094]
[1778597783546,36.27,80523.48,0.0,-0.35642,0.00013,30.27094]
[1778597784028,36.27,80523.48,0.0,-0.35642,0.00013,30.27094]
[1778597784130,36.27,80523.11,0.0,-0.35647,0.00013,30.27223]
[1778597786084,36.27,80523.11,0.0,-0.35647,0.00013,30.27223]
[1778597786149,36.27,80523.99,0.0,-0.35636,0.00013,30.26927]
[1778597789056,36.27,80524.67,0.0,-0.35628,0.00013,30.26698]
[1778597789106,36.27,80524.67,0.0,-0.35628,0.00013,30.26698]
[1778597790184,36.27,80525.05,0.0,-0.35623,0.00013,30.26573]
[1778597790234,36.27,80525.05,0.0,-0.35623,0.00013,30.26573]
[1778597792727,36.27,80524.02,0.0,-0.35635,0.00013,30.26612]
[1778597792801,36.27,80524.02,0.0,-0.35635,0.00013,30.26612]
[1778597792820,36.27,80524.02,0.0,-0.35635,0.00013,30.26612]
[1778597792916,36.27,80524.02,0.0,-0.35635,0.00013,30.26612]
[1778597793108,36.27,80524.02,0.0,-0.35635,0.00013,30.26612]
[1778597793152,36.27,80509.37,0.0,-0.35821,0.00013,30.31575]
[1778597793510,36.27,80509.37,0.0,-0.35821,0.00013,30.31575]
[1778597793647,36.27,80509.37,0.0,-0.35821,0.00013,30.31575]
[1778597793784,36.27,80509.37,0.0,-0.35821,0.00013,30.31575]
[1778597793949,36.27,80509.37,0.0,-0.35821,0.00013,30.31575]
[1778597794050,36.27,80491.07,0.0,-0.36053,0.00013,30.37681]
[1778597794529,36.27,80491.07,0.0,-0.36053,0.00013,30.37681]
[1778597794543,36.27,80491.07,0.0,-0.36053,0.00013,30.37681]
[1778597795151,36.27,80490.07,0.0,-0.36066,0.00013,30.38006]
[1778597796152,36.27,80490.07,0.0,-0.36066,0.00013,30.38006]
[1778597796177,36.27,80490.07,0.0,-0.36066,0.00013,30.38006]
[1778597796921,36.27,80490.07,0.0,-0.36066,0.00013,30.38006]
[1778597797136,36.27,80489.98,0.0,-0.36067,0.00013,30.38026]
[1778597798606,36.27,80489.98,0.0,-0.36067,0.00013,30.38026]
[1778597798629,36.27,80489.98,0.0,-0.36067,0.00013,30.38026]
[1778597798982,36.27,80490.18,0.0,-0.36064,0.00013,30.37955]
[1778597802138,36.27,80488.96,0.0,-0.36079,0.00013,30.38348]
[1778597802174,36.27,80488.96,0.0,-0.36079,0.00013,30.38348]
[1778597803011,36.27,80491.54,0.0,-0.36046,0.00013,30.37486]
[1778597804512,36.27,80493.75,0.0,-0.36018,0.00013,30.36749]
[1778597804954,36.27,80493.75,0.0,-0.36018,0.00013,30.36749]
[1778597805014,36.27,80493.75,0.0,-0.36018,0.00013,30.36749]
[1778597805021,36.27,80493.75,0.0,-0.36018,0.00013,30.36749]
[1778597805032,36.27,80493.75,0.0,-0.36018,0.00013,30.36749]
[1778597805060,36.27,80493.75,0.0,-0.36018,0.00013,30.36749]
[1778597805162,36.27,80493.75,0.0,-0.36018,0.00013,30.36749]
[1778597805181,36.27,80505.48,0.0,-0.35868,0.00013,30.32832]
[1778597805232,36.27,80505.48,0.0,-0.35868,0.00013,30.32832]
[1778597805950,36.27,80505.48,0.0,-0.35868,0.00013,30.32832]
[1778597805992,36.27,80505.48,0.0,-0.35868,0.00013,30.32832]
[1778597806750,36.27,80508.92,0.0,-0.35825,0.00013,30.31677]
[1778597806805,36.27,80508.92,0.0,-0.35825,0.00013,30.31677]
[1778597807037,36.27,80509.29,0.0,-0.3582,0.00013,30.3155]
[1778597808162,36.27,80509.29,0.0,-0.3582,0.00013,30.3155]
[1778597808208,36.27,80509.68,0.0,-0.35815,0.00013,30.31418]
[1778597808869,36.27,80509.68,0.0,-0.35815,0.00013,30.31418]
[1778597808930,36.27,80509.68,0.0,-0.35815,0.00013,30.31418]
[1778597810036,36.27,80511.02,0.0,-0.35798,0.00013,30.30966]
[1778597814245,36.27,80512.41,0.0,-0.3578,0.00013,30.30498]
[1778597814288,36.27,80512.41,0.0,-0.3578,0.00013,30.30498]
[1778597815093,36.27,80512.72,0.0,-0.35777,0.00013,30.30393]
[1778597815323,36.27,80512.72,0.0,-0.35777,0.00013,30.30393]
[1778597817704,36.27,80512.38,0.0,-0.35781,0.00013,30.30507]
[1778597818114,36.27,80512.3,0.0,-0.35782,0.00013,30.30534]
[1778597818882,36.27,80512.3,0.0,-0.35782,0.00013,30.30534]
[1778597818923,36.27,80512.3,0.0,-0.35782,0.00013,30.30534]
[1778597818943,36.27,80512.3,0.0,-0.35782,0.00013,30.30534]
[1778597819122,36.27,80513.57,0.0,-0.35766,0.00013,30.30105]
[1778597820978,36.27,80515.93,0.0,-0.35736,0.00013,30.29308]
[1778597821135,36.27,80518.01,0.0,-0.3571,0.00013,30.28605]
[1778597822440,36.27,80513.99,0.0,-0.3576,0.00013,30.29965]
[1778597822962,36.27,80513.99,0.0,-0.3576,0.00013,30.29965]
[1778597825949,36.27,80515.11,0.0,-0.35746,0.00013,30.29587]
[1778597826618,36.27,80519.43,0.0,-0.35692,0.00013,30.28125]
[1778597832401,36.27,80517.33,0.0,-0.35718,0.00013,30.28841]
[1778597832716,36.27,80517.33,0.0,-0.35718,0.00013,30.28841]
[1778597832981,36.27,80516.3,0.0,-0.35731,0.00013,30.29191]
[1778597838768,36.27,80511.6,0.0,-0.35791,0.00013,30.30776]
[1778597839662,36.27,80511.47,0.0,-0.35792,0.00013,30.30818]
[1778597839672,36.27,80511.47,0.0,-0.35792,0.00013,30.30818]
[1778597840009,36.27,80508.14,0.0,-0.35835,0.00013,30.31938]
[1778597844046,36.27,80505.04,0.0,-0.35874,0.00013,30.32971]
[1778597844050,36.27,80505.04,0.0,-0.35874,0.00013,30.32971]
[1778597844140,36.27,80504.41,0.0,-0.35882,0.00013,30.33176]
[1778597845490,36.27,80503.9,0.0,-0.35888,0.00013,30.33346]
[1778597845572,36.27,80503.91,0.0,-0.35888,0.00013,30.3334]
[1778597849778,36.27,80503.2,0.0,-0.35896,0.00013,30.33567]
[1778597852206,36.27,80502.26,0.0,-0.35907,0.00013,30.33554]
[1778597852253,36.27,80502.37,0.0,-0.35905,0.00013,30.33514]
[1778597852259,36.27,80502.37,0.0,-0.35905,0.00013,30.33514]
[1778597852267,36.27,80502.37,0.0,-0.35905,0.00013,30.33514]
[1778597852364,36.27,80502.37,0.0,-0.35905,0.00013,30.33514]
[1778597854190,36.27,80502.37,0.0,-0.35905,0.00013,30.33514]
[1778597854198,36.27,80502.37,0.0,-0.35905,0.00013,30.33514]
[1778597854202,36.27,80502.37,0.0,-0.35905,0.00013,30.33514]
[1778597854374,36.26,80508.87,0.0,-0.35823,0.00013,30.31329]
[1778597857125,36.26,80510.61,0.0,-0.35801,0.00013,30.30741]
[1778597857174,36.26,80510.61,0.0,-0.35801,0.00013,30.30741]
[1778597857219,36.26,80511.44,0.0,-0.3579,0.00013,30.30459]
[1778597858156,36.26,80511.44,0.0,-0.3579,0.00013,30.30459]
[1778597860161,36.26,80515.54,0.0,-0.35738,0.00013,30.29072]
[1778597861262,36.26,80520.25,0.0,-0.35678,0.00013,30.27475]
[1778597861916,36.26,80520.25,0.0,-0.35678,0.00013,30.27475]
[1778597862165,36.26,80520.25,0.0,-0.35678,0.00013,30.27475]
[1778597862205,36.26,80520.25,0.0,-0.35678,0.00013,30.27475]
[1778597862381,36.26,80519.18,0.0,-0.35692,0.00013,30.2784]
[1778597862742,36.26,80519.18,0.0,-0.35692,0.00013,30.2784]
[1778597863866,36.26,80525.59,0.0,-0.35611,0.00013,30.25658]
[1778597864143,36.26,80525.59,0.0,-0.35611,0.00013,30.25658]
[1778597864636,36.26,80530.62,0.0,-0.35547,0.00013,30.23938]
[1778597864998,36.26,80530.62,0.0,-0.35547,0.00013,30.23938]
[1778597865010,36.26,80530.62,0.0,-0.35547,0.00013,30.23938]
[1778597865031,36.26,80530.62,0.0,-0.35547,0.00013,30.23938]
[1778597865099,36.26,80541.52,0.0,-0.35409,0.00013,30.20181]
[1778597865770,36.26,80541.52,0.0,-0.35409,0.00013,30.20181]
[1778597865796,36.26,80541.52,0.0,-0.35409,0.00013,30.20181]
[1778597865803,36.26,80541.52,0.0,-0.35409,0.00013,30.20181]
[1778597865825,36.26,80541.52,0.0,-0.35409,0.00013,30.20181]
[1778597865997,36.26,80538.76,0.0,-0.35444,0.00013,30.21131]
[1778597866481,36.26,80538.76,0.0,-0.35444,0.00013,30.21131]
[1778597866516,36.26,80538.76,0.0,-0.35444,0.00013,30.21131]
[1778597867009,36.26,80538.76,0.0,-0.35444,0.00013,30.21131]
[1778597867058,36.26,80538.76,0.0,-0.35444,0.00013,30.21131]
[1778597867064,36.26,80538.76,0.0,-0.35444,0.00013,30.21131]
[1778597867786,36.26,80539.52,0.0,-0.35434,0.00013,30.20866]
[1778597867855,36.26,80539.71,0.0,-0.35432,0.00013,30.20797]
[1778597868385,36.26,80539.71,0.0,-0.35432,0.00013,30.20797]
[1778597868412,36.26,80539.71,0.0,-0.35432,0.00013,30.20797]
[1778597868998,36.26,80539.71,0.0,-0.35432,0.00013,30.20797]
[1778597869099,36.26,80541.4,0.0,-0.3541,0.00013,30.20209]
[1778597869782,36.26,80541.4,0.0,-0.3541,0.00013,30.20209]
[1778597869849,36.26,80538.72,0.0,-0.35444,0.00013,30.21133]
[1778597872346,36.26,80539.07,0.0,-0.3544,0.00013,30.21006]
[1778597873040,36.26,80539.07,0.0,-0.3544,0.00013,30.21006]
[1778597874098,36.26,80538.07,0.0,-0.35452,0.00013,30.21348]
[1778597874153,36.26,80543.02,0.0,-0.35389,0.00013,30.19628]
[1778597874536,36.26,80543.02,0.0,-0.35389,0.00013,30.19628]
[1778597874569,36.26,80544.23,0.0,-0.35374,0.00013,30.19208]
[1778597876873,36.26,80544.23,0.0,-0.35374,0.00013,30.19213]
[1778597878177,36.26,80541.9,0.0,-0.35404,0.00013,30.20028]
[1778597878545,36.26,80540.14,0.0,-0.35426,0.00013,30.20648]
[1778597880228,36.26,80540.14,0.0,-0.35426,0.00013,30.20648]
[1778597880303,36.26,80544.85,0.0,-0.35367,0.00013,30.19026]
[1778597880375,36.26,80544.85,0.0,-0.35367,0.00013,30.19026]
[1778597880642,36.26,80544.85,0.0,-0.35367,0.00013,30.19026]
[1778597880678,36.26,80544.85,0.0,-0.35367,0.00013,30.19026]
[1778597880691,36.26,80544.85,0.0,-0.35367,0.00013,30.19026]
[1778597880767,36.26,80559.52,0.0,-0.35182,0.00013,30.13897]
[1778597881313,36.26,80559.52,0.0,-0.35182,0.00013,30.13897]
[1778597881324,36.26,80559.52,0.0,-0.35182,0.00013,30.13897]
[1778597881364,36.26,80559.52,0.0,-0.35182,0.00013,30.13897]
[1778597881543,36.26,80559.52,0.0,-0.35182,0.00013,30.13897]
[1778597881791,36.26,80559.52,0.0,-0.35182,0.00013,30.13897]
[1778597881827,36.26,80559.52,0.0,-0.35182,0.00013,30.13897]
[1778597881928,36.27,80561.05,0.0,-0.35163,0.00013,30.13364]
[1778597882436,36.27,80561.05,0.0,-0.35163,0.00013,30.13364]
[1778597882459,36.27,80561.05,0.0,-0.35163,0.00013,30.13364]
[1778597882572,36.26,80561.05,0.0,-0.35163,0.00013,30.13359]
[1778597883284,36.26,80561.05,0.0,-0.35163,0.00013,30.13359]
[1778597883301,36.26,80561.05,0.0,-0.35163,0.00013,30.13359]
[1778597883307,36.26,80561.05,0.0,-0.35163,0.00013,30.13359]
[1778597883729,36.26,80561.05,0.0,-0.35163,0.00013,30.13359]
[1778597884226,36.26,80557.05,0.0,-0.35213,0.00013,30.14757]
[1778597884828,36.26,80557.05,0.0,-0.35213,0.00013,30.14757]
[1778597885206,36.26,80557.05,0.0,-0.35213,0.00013,30.14757]
[1778597886699,36.26,80554.27,0.0,-0.35248,0.00013,30.15726]
[1778597886706,36.26,80554.27,0.0,-0.35248,0.00013,30.15726]
[1778597886708,36.26,80554.27,0.0,-0.35248,0.00013,30.15726]
[1778597887069,36.26,80554.27,0.0,-0.35248,0.00013,30.15726]
[1778597887095,36.26,80552.93,0.0,-0.35265,0.00013,30.16189]
[1778597890222,36.26,80545.54,0.0,-0.35358,0.00013,30.18768]
[1778597892173,36.26,80547.12,0.0,-0.35339,0.00013,30.18237]
[1778597893012,36.26,80547.12,0.0,-0.35339,0.00013,30.18237]
[1778597895599,36.27,80543.46,0.0,-0.35385,0.00013,30.19526]
[1778597895700,36.27,80545.29,0.0,-0.35363,0.00013,30.18896]
[1778597898807,36.27,80544.88,0.0,-0.35368,0.00013,30.19048]
[1778597898866,36.27,80544.88,0.0,-0.35368,0.00013,30.19048]
[1778597899145,36.27,80544.88,0.0,-0.35368,0.00013,30.19048]
[1778597899244,36.27,80543.48,0.0,-0.35386,0.00013,30.19544]
[1778597899557,36.27,80543.48,0.0,-0.35386,0.00013,30.19544]
[1778597900685,36.27,80536.86,0.0,-0.3547,0.00013,30.21834]
[1778597901299,36.27,80537.0,0.0,-0.35468,0.00013,30.21789]
[1778597901531,36.27,80537.0,0.0,-0.35468,0.00013,30.21789]
[1778597902819,36.27,80537.0,0.0,-0.35468,0.00013,30.21792]
[1778597903539,36.27,80536.91,0.0,-0.35469,0.00013,30.21826]
[1778597907370,36.27,80534.25,0.0,-0.35503,0.00013,30.22753]
[1778597908067,36.27,80535.32,0.0,-0.3549,0.00013,30.22387]
[1778597908459,36.27,80535.32,0.0,-0.3549,0.00013,30.22387]
[1778597908567,36.27,80535.32,0.0,-0.3549,0.00013,30.22387]
[1778597908602,36.27,80535.32,0.0,-0.3549,0.00013,30.22387]
[1778597908886,36.27,80535.32,0.0,-0.3549,0.00013,30.22387]
[1778597908902,36.27,80535.32,0.0,-0.3549,0.00013,30.22387]
[1778597908917,36.27,80535.32,0.0,-0.3549,0.00013,30.22387]
[1778597908952,36.27,80535.32,0.0,-0.3549,0.00013,30.22387]
[1778597909158,36.27,80546.56,0.0,-0.35348,0.00013,30.18499]
[1778597909842,36.27,80546.56,0.0,-0.35348,0.00013,30.18499]
[1778597910013,36.27,80557.62,0.0,-0.35209,0.00013,30.14637]
[1778597910532,36.27,80557.62,0.0,-0.35209,0.00013,30.14637]
[1778597910812,36.27,80557.62,0.0,-0.35208,0.00013,30.14631]
[1778597911843,36.27,80557.62,0.0,-0.35208,0.00013,30.14631]
[1778597911978,36.27,80557.62,0.0,-0.35208,0.00013,30.14631]
[1778597912054,36.27,80554.8,0.0,-0.35243,0.00013,30.15299]
[1778597914418,36.27,80555.51,0.0,-0.35233,0.00013,30.15043]
[1778597916295,36.27,80556.08,0.0,-0.35226,0.00013,30.14836]
[1778597917661,36.27,80555.45,0.0,-0.35234,0.00013,30.15054]
[1778597917665,36.27,80555.45,0.0,-0.35234,0.00013,30.15054]
[1778597917863,36.27,80559.49,0.0,-0.35183,0.00013,30.13632]
[1778597920144,36.27,80558.91,0.0,-0.3519,0.00013,30.13834]
[1778597920164,36.27,80558.91,0.0,-0.3519,0.00013,30.13834]
[1778597920858,36.27,80554.37,0.0,-0.35247,0.00013,30.15423]
[1778597921544,36.27,80556.67,0.0,-0.35218,0.00013,30.14616]
[1778597921743,36.27,80556.67,0.0,-0.35218,0.00013,30.14616]
[1778597921750,36.27,80556.67,0.0,-0.35218,0.00013,30.14616]
[1778597922161,36.27,80556.2,0.0,-0.35224,0.00013,30.14778]
[1778597923240,36.27,80556.2,0.0,-0.35224,0.00013,30.14778]
[1778597923249,36.27,80556.2,0.0,-0.35224,0.00013,30.14778]
[1778597923302,36.27,80556.2,0.0,-0.35224,0.00013,30.14776]
[1778597923488,36.27,80556.2,0.0,-0.35224,0.00013,30.14776]
[1778597923694,36.27,80556.2,0.0,-0.35224,0.00013,30.14776]
[1778597923906,36.27,80551.7,0.0,-0.35281,0.00013,30.16349]
[1778597924921,36.27,80551.7,0.0,-0.35281,0.00013,30.16349]
[1778597925834,36.27,80543.92,0.0,-0.35379,0.00013,30.19067]
[1778597926205,36.27,80543.71,0.0,-0.35382,0.00013,30.19152]
[1778597927926,36.27,80543.67,0.0,-0.35383,0.00013,30.19172]
[1778597927960,36.27,80543.67,0.0,-0.35383,0.00013,30.19172]
[1778597929261,36.27,80544.19,0.0,-0.35376,0.00013,30.18991]
[1778597929815,36.27,80544.19,0.0,-0.35376,0.00013,30.18997]
[1778597929942,36.27,80544.19,0.0,-0.35376,0.00013,30.18997]
[1778597930530,36.27,80543.45,0.0,-0.35386,0.00013,30.19255]
[1778597930652,36.27,80543.45,0.0,-0.35386,0.00013,30.19255]
[1778597930854,36.27,80543.45,0.0,-0.35386,0.00013,30.19255]
[1778597930898,36.27,80543.45,0.0,-0.35386,0.00013,30.19255]
[1778597932040,36.27,80532.98,0.0,-0.35518,0.00013,30.22872]
[1778597932051,36.27,80532.98,0.0,-0.35518,0.00013,30.22872]
[1778597932217,36.27,80532.98,0.0,-0.35518,0.00013,30.22872]
[1778597933060,36.27,80527.08,0.0,-0.35593,0.00013,30.24903]
[1778597933842,36.27,80526.4,0.0,-0.35602,0.00013,30.25136]
[1778597933871,36.27,80526.4,0.0,-0.35602,0.00013,30.25136]
[1778597937786,36.27,80528.21,0.0,-0.35579,0.00013,30.24523]
[1778597937823,36.27,80528.21,0.0,-0.35579,0.00013,30.24523]
[1778597938167,36.27,80528.21,0.0,-0.35579,0.00013,30.24523]
[1778597941195,36.27,80527.07,0.0,-0.35594,0.00013,30.24919]
[1778597941214,36.27,80527.07,0.0,-0.35594,0.00013,30.24919]
[1778597941222,36.27,80527.07,0.0,-0.35594,0.00013,30.24919]
[1778597942268,36.27,80525.21,0.0,-0.35617,0.00013,30.25558]
[1778597942379,36.27,80519.39,0.0,-0.35691,0.00013,30.27539]
[1778597942524,36.27,80519.39,0.0,-0.35691,0.00013,30.27539]
[1778597942540,36.27,80519.39,0.0,-0.35691,0.00013,30.27539]
[1778597943042,36.27,80519.42,0.0,-0.35691,0.00013,30.2753]
[1778597944042,36.27,80519.42,0.0,-0.35691,0.00013,30.2753]
[1778597944075,36.27,80519.42,0.0,-0.35691,0.00013,30.2753]
[1778597944288,36.27,80512.15,0.0,-0.35783,0.00013,30.29989]
[1778597948442,36.27,80510.17,0.0,-0.35808,0.00013,30.30651]
[1778597948456,36.27,80510.17,0.0,-0.35808,0.00013,30.30651]
[1778597948481,36.27,80510.17,0.0,-0.35808,0.00013,30.30651]
[1778597948501,36.27,80510.17,0.0,-0.35808,0.00013,30.30651]
[1778597949084,36.27,80505.65,0.0,-0.35865,0.00013,30.32167]
[1778597952548,36.27,80503.26,0.0,-0.35895,0.00013,30.32956]
[1778597953113,36.27,80504.14,0.0,-0.35884,0.00013,30.32657]
[1778597955035,36.27,80505.32,0.0,-0.35868,0.00013,30.32258]
[1778597955064,36.27,80505.32,0.0,-0.35868,0.00013,30.32258]
[1778597955136,36.27,80508.55,0.0,-0.35827,0.00013,30.31169]
[1778597960161,36.27,80511.37,0.0,-0.35791,0.00013,30.30203]
[1778597965197,36.27,80509.65,0.0,-0.35812,0.00013,30.30765]
[1778597965524,36.27,80509.65,0.0,-0.35812,0.00013,30.30765]
[1778597966203,36.27,80510.61,0.0,-0.358,0.00013,30.30438]
[1778597970964,36.26,80507.89,0.0,-0.35834,0.00013,30.31336]
[1778597971024,36.26,80507.89,0.0,-0.35834,0.00013,30.31336]
[1778597971050,36.26,80507.89,0.0,-0.35834,0.00013,30.31336]
[1778597971242,36.26,80509.37,0.0,-0.35814,0.00013,30.30516]
[1778597972249,36.26,80520.52,0.0,-0.35672,0.00013,30.26739]
[1778597972468,36.26,80520.52,0.0,-0.35672,0.00013,30.26739]
[1778597972645,36.26,80520.52,0.0,-0.35672,0.00013,30.26739]
[1778597973144,36.26,80520.52,0.0,-0.35672,0.00013,30.26739]
[1778597973256,36.26,80527.4,0.0,-0.35585,0.00013,30.2439]
[1778597973756,36.26,80527.4,0.0,-0.35585,0.00013,30.2439]
[1778597973792,36.26,80527.4,0.0,-0.35585,0.00013,30.2439]
[1778597974043,36.26,80527.4,0.0,-0.35585,0.00013,30.2439]
[1778597974158,36.26,80527.4,0.0,-0.35585,0.00013,30.2439]
[1778597974263,36.26,80532.78,0.0,-0.35517,0.00013,30.22545]
[1778597975241,36.26,80532.78,0.0,-0.35517,0.00013,30.22545]
[1778597975314,36.26,80533.82,0.0,-0.35504,0.00013,30.22189]
[1778597975667,36.26,80533.82,0.0,-0.35504,0.00013,30.22189]
[1778597977243,36.26,80533.82,0.0,-0.35504,0.00013,30.22183]
[1778597977285,36.26,80533.38,0.0,-0.35509,0.00013,30.22336]
[1778597977952,36.26,80533.38,0.0,-0.35509,0.00013,30.22336]
[1778597978292,36.26,80533.38,0.0,-0.35509,0.00013,30.22338]
[1778597981405,36.26,80532.37,0.0,-0.35522,0.00013,30.2269]
[1778597982318,36.26,80536.94,0.0,-0.35465,0.00013,30.21119]
[1778597987354,36.27,80537.23,0.0,-0.35461,0.00013,30.21034]
[1778597992427,36.27,80534.01,0.0,-0.35503,0.00013,30.2216]
[1778597994805,36.27,80533.96,0.0,-0.35503,0.00013,30.2218]
[1778597995098,36.27,80533.96,0.0,-0.35503,0.00013,30.2218]
[1778597995113,36.27,80533.96,0.0,-0.35503,0.00013,30.2218]
[1778597995119,36.27,80533.96,0.0,-0.35503,0.00013,30.2218]
[1778597995220,36.27,80535.85,0.0,-0.3548,0.00013,30.21533]
[1778597995785,36.27,80535.85,0.0,-0.3548,0.00013,30.21533]
[1778597996143,36.27,80535.85,0.0,-0.3548,0.00013,30.21533]
[1778597996199,36.27,80535.85,0.0,-0.3548,0.00013,30.21533]
[1778597996244,36.27,80541.04,0.0,-0.35414,0.00013,30.19734]
[1778597997598,36.27,80542.36,0.0,-0.35397,0.00013,30.19272]
[1778597997691,36.27,80542.36,0.0,-0.35397,0.00013,30.19272]
[1778597997815,36.27,80542.36,0.0,-0.35397,0.00013,30.19272]
[1778597998160,36.27,80541.82,0.0,-0.35404,0.00013,30.19454]
[1778598002051,36.26,80544.07,0.0,-0.35375,0.00013,30.1866]
[1778598002319,36.26,80543.68,0.0,-0.3538,0.00013,30.18791]
[1778598002432,36.26,80543.68,0.0,-0.3538,0.00013,30.18791]
[1778598002475,36.26,80543.68,0.0,-0.3538,0.00013,30.18791]
[1778598003124,36.26,80543.68,0.0,-0.3538,0.00013,30.18791]
[1778598003144,36.26,80543.68,0.0,-0.3538,0.00013,30.18791]
[1778598003219,36.26,80543.68,0.0,-0.3538,0.00013,30.18791]
[1778598003322,36.26,80539.42,0.0,-0.35433,0.00013,30.20263]
[1778598003994,36.26,80539.42,0.0,-0.35433,0.00013,30.20263]
[1778598004044,36.26,80522.97,0.0,-0.35641,0.00013,30.25905]
[1778598004660,36.26,80522.97,0.0,-0.35641,0.00013,30.25905]
[1778598004696,36.26,80522.97,0.0,-0.35641,0.00013,30.25905]
[1778598004812,36.26,80522.97,0.0,-0.35641,0.00013,30.25905]
[1778598005037,36.26,80522.97,0.0,-0.35641,0.00013,30.25905]
[1778598005183,36.26,80522.97,0.0,-0.35641,0.00013,30.25905]
[1778598005309,36.26,80522.97,0.0,-0.35641,0.00013,30.25905]
[1778598005361,36.26,80522.97,0.0,-0.35641,0.00013,30.25905]
[1778598005299,36.26,80514.6,0.0,-0.35747,0.00013,30.28748]
[1778598005436,36.26,80514.6,0.0,-0.35747,0.00013,30.28748]
[1778598005815,36.26,80514.6,0.0,-0.35747,0.00013,30.28748]
[1778598005880,36.26,80514.6,0.0,-0.35747,0.00013,30.28748]
[1778598005893,36.26,80514.6,0.0,-0.35747,0.00013,30.28748]
[1778598006044,36.26,80514.6,0.0,-0.35747,0.00013,30.28748]
[1778598006057,36.26,80514.6,0.0,-0.35747,0.00013,30.28748]
[1778598006123,36.26,80514.6,0.0,-0.35747,0.00013,30.28748]
[1778598006365,36.26,80514.6,0.0,-0.35747,0.00013,30.28748]
[1778598006221,36.26,80499.21,0.0,-0.35943,0.00013,30.33916]
[1778598006565,36.26,80499.21,0.0,-0.35943,0.00013,30.33916]
[1778598006821,36.26,80499.21,0.0,-0.35943,0.00013,30.33916]
[1778598006954,36.26,80499.21,0.0,-0.35943,0.00013,30.33916]
[1778598007251,36.26,80499.21,0.0,-0.35943,0.00013,30.33916]
[1778598007382,36.26,80499.21,0.0,-0.35943,0.00013,30.33916]
[1778598007336,36.26,80487.91,0.0,-0.36087,0.00013,30.37672]
[1778598007748,36.26,80487.91,0.0,-0.36087,0.00013,30.37672]
[1778598008080,36.26,80487.91,0.0,-0.36087,0.00013,30.37672]
[1778598008839,36.26,80495.44,0.0,-0.35991,0.00013,30.35174]
[1778598008869,36.26,80495.44,0.0,-0.35991,0.00013,30.35174]
[1778598008890,36.26,80499.71,0.0,-0.35936,0.00013,30.33752]
[1778598009634,36.26,80499.71,0.0,-0.35936,0.00013,30.33752]
[1778598009637,36.26,80499.71,0.0,-0.35936,0.00013,30.33752]
[1778598009661,36.26,80499.71,0.0,-0.35936,0.00013,30.33752]
[1778598010249,36.26,80499.71,0.0,-0.35936,0.00013,30.33752]
[1778598010279,36.26,80499.71,0.0,-0.35936,0.00013,30.33752]
[1778598010327,36.26,80498.59,0.0,-0.35951,0.00013,30.34123]
[1778598010643,36.26,80498.59,0.0,-0.35951,0.00013,30.34123]
[1778598011091,36.26,80498.59,0.0,-0.35951,0.00013,30.34123]
[1778598012334,36.26,80487.27,0.0,-0.36095,0.00013,30.37885]
[1778598012691,36.26,80487.27,0.0,-0.36095,0.00013,30.37885]
[1778598012775,36.26,80487.01,0.0,-0.36098,0.00013,30.37971]
[1778598013612,36.26,80487.01,0.0,-0.36098,0.00013,30.37971]
[1778598013627,36.26,80487.01,0.0,-0.36098,0.00013,30.37971]
[1778598014291,36.26,80487.01,0.0,-0.36098,0.00013,30.37971]
[1778598014370,36.26,80485.56,0.0,-0.36117,0.00013,30.38453]
[1778598014783,36.26,80485.56,0.0,-0.36117,0.00013,30.38453]
[1778598015047,36.26,80485.56,0.0,-0.36117,0.00013,30.38453]
[1778598015251,36.26,80485.56,0.0,-0.36117,0.00013,30.38453]
[1778598015352,36.27,80483.23,0.0,-0.36147,0.00013,30.39224]
[1778598017647,36.27,80488.79,0.0,-0.36076,0.00013,30.37401]
[1778598017691,36.27,80488.79,0.0,-0.36076,0.00013,30.37401]
[1778598017771,36.27,80488.79,0.0,-0.36076,0.00013,30.37401]
[1778598017801,36.27,80488.79,0.0,-0.36076,0.00013,30.37401]
[1778598017910,36.27,80488.79,0.0,-0.36076,0.00013,30.37401]
[1778598018134,36.27,80488.7,0.0,-0.36077,0.00013,30.37436]
[1778598019203,36.27,80488.7,0.0,-0.36077,0.00013,30.37436]
[1778598019275,36.27,80488.7,0.0,-0.36077,0.00013,30.37436]
[1778598019280,36.27,80488.7,0.0,-0.36077,0.00013,30.37436]
[1778598019310,36.27,80488.7,0.0,-0.36077,0.00013,30.37436]
[1778598019344,36.27,80497.8,0.0,-0.35962,0.00013,30.34423]
[1778598019890,36.27,80497.8,0.0,-0.35962,0.00013,30.34423]
[1778598020427,36.27,80504.18,0.0,-0.35881,0.00013,30.32298]
[1778598020439,36.27,80504.18,0.0,-0.35881,0.00013,30.32298]
[1778598020643,36.27,80506.42,0.0,-0.35852,0.00013,30.31543]
[1778598022147,36.27,80506.42,0.0,-0.35852,0.00013,30.31543]
[1778598022644,36.27,80505.82,0.0,-0.3586,0.00013,30.3174]
[1778598022709,36.27,80506.6,0.0,-0.3585,0.00013,30.31475]
[1778598023476,36.27,80506.6,0.0,-0.3585,0.00013,30.31475]
[1778598024041,36.27,80506.6,0.0,-0.3585,0.00013,30.31475]
[1778598024160,36.27,80507.47,0.0,-0.35839,0.00013,30.31179]
[1778598029499,36.26,80508.12,0.0,-0.3583,0.00013,30.30944]
[1778598034003,36.26,80510.58,0.0,-0.35797,0.00013,30.29786]
[1778598034649,36.26,80514.54,0.0,-0.35747,0.00013,30.28446]
[1778598034679,36.26,80514.54,0.0,-0.35747,0.00013,30.28446]
[1778598034708,36.26,80514.54,0.0,-0.35747,0.00013,30.28446]
[1778598034720,36.26,80514.54,0.0,-0.35747,0.00013,30.28446]
[1778598034872,36.26,80514.54,0.0,-0.35747,0.00013,30.28446]
[1778598035415,36.26,80515.19,0.0,-0.35738,0.00013,30.28224]
[1778598036272,36.26,80515.19,0.0,-0.35738,0.00013,30.28224]
[1778598036306,36.26,80515.19,0.0,-0.35738,0.00013,30.28224]
[1778598038706,36.26,80518.63,0.0,-0.35695,0.00013,30.27055]
[1778598038811,36.26,80518.63,0.0,-0.35695,0.00013,30.27055]
[1778598038897,36.26,80518.63,0.0,-0.35695,0.00013,30.27055]
[1778598038900,36.26,80518.63,0.0,-0.35695,0.00013,30.27055]
[1778598038912,36.26,80518.63,0.0,-0.35695,0.00013,30.27055]
[1778598039013,36.26,80520.87,0.0,-0.35666,0.00013,30.26294]
[1778598040977,36.26,80520.13,0.0,-0.35676,0.00013,30.26545]
[1778598041168,36.26,80517.85,0.0,-0.35705,0.00013,30.27319]
[1778598041437,36.26,80517.85,0.0,-0.35705,0.00013,30.27319]
[1778598042124,36.26,80517.85,0.0,-0.35705,0.00013,30.27319]
[1778598042133,36.26,80517.85,0.0,-0.35705,0.00013,30.27319]
[1778598042153,36.26,80517.85,0.0,-0.35705,0.00013,30.27319]
[1778598042163,36.26,80517.38,0.0,-0.35711,0.00013,30.27479]
[1778598044007,36.26,80515.47,0.0,-0.35735,0.00013,30.28125]
[1778598044203,36.26,80515.47,0.0,-0.35735,0.00013,30.28125]
[1778598044293,36.26,80515.47,0.0,-0.35735,0.00013,30.28125]
[1778598044327,36.26,80515.47,0.0,-0.35735,0.00013,30.28125]
[1778598044359,36.26,80513.93,0.0,-0.35754,0.00013,30.28645]
[1778598045083,36.26,80513.93,0.0,-0.35754,0.00013,30.28645]
[1778598045372,36.26,80501.73,0.0,-0.35909,0.00013,30.32745]
[1778598045903,36.26,80501.73,0.0,-0.35909,0.00013,30.32745]
[1778598046004,36.26,80497.3,0.0,-0.35965,0.00013,30.3422]
[1778598046678,36.26,80497.3,0.0,-0.35965,0.00013,30.3422]
[1778598046703,36.26,80497.3,0.0,-0.35965,0.00013,30.3422]
[1778598046709,36.26,80497.3,0.0,-0.35965,0.00013,30.3422]
[1778598046787,36.26,80497.3,0.0,-0.35965,0.00013,30.34217]
[1778598047675,36.26,80497.3,0.0,-0.35965,0.00013,30.34217]
[1778598047730,36.26,80497.3,0.0,-0.35965,0.00013,30.34217]
[1778598048131,36.26,80497.3,0.0,-0.35965,0.00013,30.34217]
[1778598048177,36.26,80497.3,0.0,-0.35965,0.00013,30.34217]
[1778598049208,36.26,80495.33,0.0,-0.3599,0.00013,30.3487]
[1778598049288,36.26,80495.17,0.0,-0.35992,0.00013,30.34922]
[1778598049627,36.26,80495.17,0.0,-0.35992,0.00013,30.34922]
[1778598049664,36.26,80495.17,0.0,-0.35992,0.00013,30.34922]
[1778598050112,36.26,80495.17,0.0,-0.35992,0.00013,30.34922]
[1778598050213,36.26,80494.17,0.0,-0.36005,0.00013,30.3526]
[1778598051268,36.26,80494.17,0.0,-0.36005,0.00013,30.3526]
[1778598051269,36.26,80494.58,0.0,-0.36,0.00013,30.3513]
[1778598052128,36.26,80494.58,0.0,-0.36,0.00013,30.3513]
[1778598052184,36.26,80494.58,0.0,-0.36,0.00013,30.3513]
[1778598052228,36.26,80493.1,0.0,-0.36019,0.00013,30.35627]
[1778598053159,36.26,80493.1,0.0,-0.36019,0.00013,30.35627]
[1778598053324,36.26,80493.1,0.0,-0.36019,0.00013,30.35627]
[1778598053417,36.26,80487.55,0.0,-0.3609,0.00013,30.37469]
[1778598055367,36.26,80485.37,0.0,-0.36118,0.00013,30.38192]
[1778598055375,36.26,80485.37,0.0,-0.36118,0.00013,30.38192]
[1778598055442,36.26,80485.68,0.0,-0.36114,0.00013,30.38094]
[1778598055748,36.26,80485.68,0.0,-0.36114,0.00013,30.38094]
[1778598055803,36.26,80485.68,0.0,-0.36114,0.00013,30.38094]
[1778598057030,36.26,80485.68,0.0,-0.36114,0.00013,30.38098]
[1778598057056,36.26,80485.68,0.0,-0.36114,0.00013,30.38098]
[1778598059514,36.27,80482.3,0.0,-0.36158,0.00013,30.3922]
[1778598059750,36.27,80482.3,0.0,-0.36158,0.00013,30.3922]
[1778598059868,36.27,80482.3,0.0,-0.36158,0.00013,30.3922]
[1778598059908,36.27,80481.61,0.0,-0.36166,0.00013,30.39449]
[1778598060528,36.27,80481.61,0.0,-0.36166,0.00013,30.39449]
[1778598060554,36.27,80481.61,0.0,-0.36166,0.00013,30.39449]
[1778598060885,36.27,80481.61,0.0,-0.36167,0.00013,30.39451]
[1778598061565,36.27,80481.61,0.0,-0.36167,0.00013,30.39451]
[1778598062430,36.27,80484.43,0.0,-0.36131,0.00013,30.38531]
[1778598063902,36.27,80485.99,0.0,-0.36111,0.00013,30.38017]
[1778598064644,36.27,80486.81,0.0,-0.36101,0.00013,30.3775]
[1778598064683,36.27,80486.81,0.0,-0.36101,0.00013,30.3775]
[1778598065346,36.27,80486.81,0.0,-0.36101,0.00013,30.3775]
[1778598065399,36.27,80486.81,0.0,-0.36101,0.00013,30.3775]
[1778598068468,36.27,80481.61,0.0,-0.36167,0.00013,30.39474]
[1778598069345,36.27,80477.1,0.0,-0.36225,0.00013,30.40953]
[1778598071771,36.27,80472.8,0.0,-0.3628,0.00013,30.42359]
[1778598071831,36.27,80472.8,0.0,-0.3628,0.00013,30.42359]
[1778598071905,36.27,80472.8,0.0,-0.3628,0.00013,30.42359]
[1778598072241,36.27,80472.8,0.0,-0.3628,0.00013,30.42359]
[1778598072321,36.27,80472.8,0.0,-0.3628,0.00013,30.42359]
[1778598072343,36.27,80472.76,0.0,-0.3628,0.00013,30.42372]
[1778598073850,36.27,80472.76,0.0,-0.3628,0.00013,30.42373]
[1778598073856,36.27,80472.76,0.0,-0.3628,0.00013,30.42373]
[1778598073977,36.27,80473.4,0.0,-0.36272,0.00013,30.42165]
[1778598075601,36.27,80473.61,0.0,-0.3627,0.00013,30.42097]
[1778598075698,36.27,80473.61,0.0,-0.3627,0.00013,30.42097]
[1778598076022,36.27,80473.61,0.0,-0.3627,0.00013,30.42097]
[1778598076464,36.27,80475.37,0.0,-0.36247,0.00013,30.41526]
[1778598078064,36.27,80475.37,0.0,-0.36247,0.00013,30.41526]
[1778598078099,36.27,80475.37,0.0,-0.36247,0.00013,30.41526]
[1778598080116,36.27,80477.11,0.0,-0.36225,0.00013,30.4096]
[1778598080208,36.27,80474.08,0.0,-0.36264,0.00013,30.41949]
[1778598080948,36.27,80474.08,0.0,-0.36264,0.00013,30.41949]
[1778598082185,36.27,80466.87,0.0,-0.36356,0.00013,30.44289]
[1778598082244,36.27,80466.87,0.0,-0.36356,0.00013,30.44289]
[1778598082257,36.27,80466.87,0.0,-0.36356,0.00013,30.44289]
[1778598082343,36.27,80463.39,0.0,-0.364,0.00013,30.45413]
[1778598083744,36.27,80463.39,0.0,-0.364,0.00013,30.45412]
[1778598084733,36.27,80462.6,0.0,-0.3641,0.00013,30.45664]
[1778598084786,36.27,80462.6,0.0,-0.3641,0.00013,30.45664]
[1778598086738,36.27,80462.34,0.0,-0.36413,0.00013,30.45744]
[1778598086789,36.27,80462.34,0.0,-0.36413,0.00013,30.45744]
[1778598086987,36.27,80462.34,0.0,-0.36413,0.00013,30.45744]
[1778598087334,36.27,80453.07,0.0,-0.36532,0.00013,30.48713]
[1778598088836,36.27,80453.07,0.0,-0.36532,0.00013,30.48713]
[1778598089214,36.27,80453.07,0.0,-0.36532,0.00013,30.48713]
[1778598089221,36.27,80453.07,0.0,-0.36532,0.00013,30.48713]
[1778598089351,36.27,80453.07,0.0,-0.36532,0.00013,30.48713]
[1778598089403,36.27,80455.88,0.0,-0.36495,0.00013,30.47806]
[1778598089796,36.27,80455.88,0.0,-0.36495,0.00013,30.47806]
[1778598089959,36.27,80455.88,0.0,-0.36495,0.00013,30.47806]
[1778598090193,36.27,80455.88,0.0,-0.36495,0.00013,30.47806]
[1778598091237,36.27,80462.98,0.0,-0.36405,0.00013,30.45526]
[1778598091307,36.27,80462.98,0.0,-0.36405,0.00013,30.45526]
[1778598091471,36.27,80462.98,0.0,-0.36405,0.00013,30.45526]
[1778598091544,36.27,80451.09,0.0,-0.36555,0.00013,30.49015]
[1778598091645,36.27,80451.09,0.0,-0.36555,0.00013,30.49015]
[1778598091984,36.27,80451.09,0.0,-0.36555,0.00013,30.49015]
[1778598093033,36.27,80440.75,0.0,-0.36688,0.00013,30.52291]
[1778598093804,36.27,80439.72,0.0,-0.36701,0.00013,30.52621]
[1778598094459,36.27,80438.37,0.0,-0.36718,0.00013,30.53033]
[1778598094945,36.27,80438.37,0.0,-0.36718,0.00013,30.53033]
[1778598095159,36.27,80438.37,0.0,-0.36718,0.00013,30.53033]
[1778598095180,36.27,80438.37,0.0,-0.36718,0.00013,30.53033]
[1778598095285,36.27,80438.37,0.0,-0.36718,0.00013,30.53033]
[1778598095429,36.27,80438.37,0.0,-0.36718,0.00013,30.53033]
[1778598095488,36.27,80438.37,0.0,-0.36718,0.00013,30.53033]
[1778598095473,36.27,80440.73,0.0,-0.36688,0.00013,30.52286]
[1778598095919,36.27,80440.73,0.0,-0.36688,0.00013,30.52286]
[1778598095920,36.27,80440.73,0.0,-0.36688,0.00013,30.52286]
[1778598096274,36.27,80440.73,0.0,-0.36688,0.00013,30.52286]
[1778598096401,36.27,80455.03,0.0,-0.36505,0.00013,30.47742]
[1778598096956,36.27,80455.03,0.0,-0.36505,0.00013,30.47742]
[1778598097313,36.27,80455.03,0.0,-0.36505,0.00013,30.47742]
[1778598097334,36.27,80455.03,0.0,-0.36505,0.00013,30.47742]
[1778598097349,36.27,80459.32,0.0,-0.3645,0.00013,30.46368]
[1778598097512,36.27,80459.32,0.0,-0.3645,0.00013,30.46368]
[1778598097990,36.27,80459.32,0.0,-0.3645,0.00013,30.46368]
[1778598098152,36.27,80459.32,0.0,-0.3645,0.00013,30.46368]
[1778598100716,36.27,80463.79,0.0,-0.36393,0.00013,30.44931]
[1778598101172,36.27,80462.74,0.0,-0.36406,0.00013,30.4527]
[1778598104749,36.27,80469.17,0.0,-0.36324,0.00013,30.43196]
[1778598106899,36.27,80463.12,0.0,-0.36402,0.00013,30.45157]
[1778598106921,36.27,80463.12,0.0,-0.36402,0.00013,30.45157]
[1778598107233,36.27,80463.12,0.0,-0.36402,0.00013,30.45157]
[1778598107317,36.27,80462.07,0.0,-0.36415,0.00013,30.45496]
[1778598108042,36.27,80462.07,0.0,-0.36415,0.00013,30.45496]
[1778598108372,36.27,80462.07,0.0,-0.36415,0.00013,30.45496]
[1778598108472,36.27,80463.01,0.0,-0.36403,0.00013,30.45195]
[1778598108931,36.27,80463.01,0.0,-0.36403,0.00013,30.45195]
[1778598109228,36.27,80463.01,0.0,-0.36403,0.00013,30.45193]
[1778598114263,36.27,80465.57,0.0,-0.3637,0.00013,30.4436]
[1778598117627,36.27,80466.99,0.0,-0.36352,0.00013,30.43896]
[1778598118488,36.27,80466.99,0.0,-0.36352,0.00013,30.43896]
[1778598119198,36.27,80466.35,0.0,-0.3636,0.00013,30.44101]
[1778598119302,36.27,80468.74,0.0,-0.36329,0.00013,30.43326]
[1778598119843,36.27,80468.74,0.0,-0.36329,0.00013,30.43326]
[1778598120751,36.27,80469.56,0.0,-0.36319,0.00013,30.43059]
[1778598120776,36.27,80469.56,0.0,-0.36319,0.00013,30.43059]
[1778598121524,36.27,80458.98,0.0,-0.36454,0.00013,30.46475]
[1778598121962,36.27,80458.98,0.0,-0.36454,0.00013,30.46475]
[1778598121972,36.27,80458.98,0.0,-0.36454,0.00013,30.46475]
[1778598121979,36.27,80458.98,0.0,-0.36454,0.00013,30.46475]
[1778598121984,36.27,80458.98,0.0,-0.36454,0.00013,30.46475]
[1778598122323,36.27,80458.91,0.0,-0.36455,0.00013,30.46497]
[1778598123328,36.27,80458.91,0.0,-0.36455,0.00013,30.46497]
[1778598123335,36.27,80443.84,0.0,-0.36647,0.00013,30.51294]
[1778598125379,36.27,80443.84,0.0,-0.36648,0.00013,30.51299]
[1778598125385,36.27,80443.84,0.0,-0.36648,0.00013,30.51299]
[1778598125448,36.27,80442.05,0.0,-0.36671,0.00013,30.51869]
[1778598127422,36.27,80442.05,0.0,-0.36671,0.00013,30.51874]
[1778598127462,36.27,80442.59,0.0,-0.36664,0.00013,30.51708]
[1778598128511,36.27,80442.59,0.0,-0.36664,0.00013,30.51708]
[1778598128908,36.27,80442.59,0.0,-0.36664,0.00013,30.51713]
[1778598129499,36.27,80442.59,0.0,-0.36664,0.00013,30.51713]
[1778598129741,36.27,80442.72,0.0,-0.36663,0.00013,30.51677]
[1778598130379,36.27,80443.11,0.0,-0.36658,0.00013,30.51559]
[1778598135415,36.27,80439.48,0.0,-0.36705,0.00013,30.52707]
[1778598135674,36.27,80439.48,0.0,-0.36705,0.00013,30.52707]
[1778598135741,36.27,80439.48,0.0,-0.36705,0.00013,30.52707]
[1778598137195,36.27,80439.05,0.0,-0.3671,0.00013,30.52843]
[1778598137428,36.27,80439.4,0.0,-0.36706,0.00013,30.52733]
[1778598139442,36.27,80439.44,0.0,-0.36705,0.00013,30.5272]
[1778598139464,36.27,80439.44,0.0,-0.36705,0.00013,30.5272]
[1778598140048,36.27,80434.24,0.0,-0.36772,0.00013,30.54353]
[1778598140053,36.27,80434.24,0.0,-0.36772,0.00013,30.54353]
[1778598140069,36.27,80434.24,0.0,-0.36772,0.00013,30.54353]
[1778598140119,36.27,80434.24,0.0,-0.36772,0.00013,30.54353]
[1778598140449,36.27,80434.24,0.0,-0.36772,0.00013,30.54352]
[1778598141369,36.27,80434.24,0.0,-0.36772,0.00013,30.54352]
[1778598141425,36.27,80434.24,0.0,-0.36772,0.00013,30.54352]
[1778598141896,36.27,80432.81,0.0,-0.3679,0.00013,30.54802]
[1778598142465,36.27,80432.81,0.0,-0.3679,0.00013,30.54806]
[1778598143651,36.27,80433.14,0.0,-0.36786,0.00013,30.54706]
[1778598143975,36.27,80433.14,0.0,-0.36786,0.00013,30.54706]
[1778598144476,36.27,80433.21,0.0,-0.36785,0.00013,30.54687]
[1778598146040,36.27,80433.38,0.0,-0.36783,0.00013,30.54638]
[1778598146490,36.27,80434.53,0.0,-0.36769,0.00013,30.54282]
[1778598147014,36.27,80434.53,0.0,-0.36769,0.00013,30.54282]
[1778598147075,36.27,80434.53,0.0,-0.36769,0.00013,30.54282]
[1778598147498,36.27,80433.61,0.0,-0.36781,0.00013,30.54573]
[1778598147755,36.27,80433.61,0.0,-0.36781,0.00013,30.54573]
[1778598147795,36.27,80433.61,0.0,-0.36781,0.00013,30.54573]
[1778598148475,36.27,80433.61,0.0,-0.36781,0.00013,30.54573]
[1778598148503,36.27,80433.61,0.0,-0.36781,0.00013,30.54573]
[1778598149001,36.27,80440.73,0.0,-0.36689,0.00013,30.52331]
[1778598149051,36.27,80440.73,0.0,-0.36689,0.00013,30.52331]
[1778598149677,36.27,80443.13,0.0,-0.36658,0.00013,30.51568]
[1778598149735,36.27,80443.13,0.0,-0.36658,0.00013,30.51568]
[1778598149879,36.27,80443.13,0.0,-0.36658,0.00013,30.51568]
[1778598149966,36.27,80443.13,0.0,-0.36658,0.00013,30.51568]
[1778598150053,36.27,80443.13,0.0,-0.36658,0.00013,30.51568]
[1778598150074,36.27,80443.13,0.0,-0.36658,0.00013,30.51568]
[1778598150215,36.27,80443.13,0.0,-0.36658,0.00013,30.51568]
[1778598150335,36.27,80443.13,0.0,-0.36658,0.00013,30.51568]
[1778598150519,36.27,80438.55,0.0,-0.36717,0.00013,30.53005]
[1778598150764,36.27,80438.55,0.0,-0.36717,0.00013,30.53005]
[1778598151526,36.27,80451.44,0.0,-0.36551,0.00013,30.48606]
[1778598151737,36.27,80451.44,0.0,-0.36551,0.00013,30.48606]
[1778598151764,36.27,80451.44,0.0,-0.36551,0.00013,30.48606]
[1778598152256,36.27,80451.44,0.0,-0.36551,0.00013,30.48606]
[1778598152373,36.27,80451.44,0.0,-0.36551,0.00013,30.48606]
[1778598152533,36.27,80449.85,0.0,-0.36571,0.00013,30.49107]
[1778598153138,36.27,80449.85,0.0,-0.36571,0.00013,30.49107]
[1778598153169,36.27,80449.85,0.0,-0.36571,0.00013,30.49107]
[1778598153437,36.27,80449.85,0.0,-0.36571,0.00013,30.49107]
[1778598153540,36.27,80447.58,0.0,-0.366,0.00013,30.49824]
[1778598154291,36.27,80447.58,0.0,-0.366,0.00013,30.49824]
[1778598154547,36.27,80447.24,0.0,-0.36604,0.00013,30.49927]
[1778598156747,36.27,80446.16,0.0,-0.36617,0.00013,30.5026]
[1778598156777,36.27,80446.16,0.0,-0.36617,0.00013,30.5026]
[1778598158328,36.27,80445.17,0.0,-0.3663,0.00013,30.50568]
[1778598159872,36.27,80442.81,0.0,-0.3666,0.00013,30.51309]
[1778598160466,36.27,80442.81,0.0,-0.3666,0.00013,30.51309]
[1778598160468,36.27,80442.81,0.0,-0.3666,0.00013,30.51309]
[1778598160558,36.27,80442.81,0.0,-0.3666,0.00013,30.51309]
[1778598160556,36.26,80444.25,0.0,-0.36641,0.00013,30.50843]
[1778598161045,36.26,80444.25,0.0,-0.36641,0.00013,30.50843]
[1778598162175,36.26,80444.35,0.0,-0.3664,0.00013,30.50811]
[1778598162295,36.26,80444.35,0.0,-0.3664,0.00013,30.50811]
[1778598162306,36.26,80444.35,0.0,-0.3664,0.00013,30.50811]
[1778598162520,36.26,80443.79,0.0,-0.36646,0.00013,30.50978]
[1778598162884,36.26,80443.79,0.0,-0.36646,0.00013,30.50978]
[1778598162974,36.26,80447.25,0.0,-0.36602,0.00013,30.49882]
[1778598164958,36.26,80447.25,0.0,-0.36602,0.00013,30.49878]
[1778598166651,36.26,80457.6,0.0,-0.36469,0.00013,30.46567]
[1778598166737,36.26,80458.94,0.0,-0.36452,0.00013,30.46137]
[1778598170744,36.26,80456.81,0.0,-0.36479,0.00013,30.46813]
[1778598170750,36.26,80456.81,0.0,-0.36479,0.00013,30.46813]
[1778598170770,36.26,80456.81,0.0,-0.36479,0.00013,30.46813]
[1778598170844,36.26,80458.51,0.0,-0.36457,0.00013,30.46265]
[1778598172868,36.26,80459.63,0.0,-0.36443,0.00013,30.45902]
[1778598173520,36.26,80459.63,0.0,-0.36443,0.00013,30.45902]
[1778598174860,36.26,80463.77,0.0,-0.3639,0.00013,30.44566]
[1778598175539,36.26,80463.77,0.0,-0.3639,0.00013,30.44566]
[1778598174899,36.26,80465.21,0.0,-0.36371,0.00013,30.44099]
[1778598179000,36.26,80458.4,0.0,-0.36458,0.00013,30.46287]
[1778598179450,36.26,80458.4,0.0,-0.36458,0.00013,30.46287]
[1778598179521,36.26,80455.75,0.0,-0.36492,0.00013,30.47129]
[1778598179732,36.26,80455.75,0.0,-0.36492,0.00013,30.47129]
[1778598179831,36.26,80455.3,0.0,-0.36498,0.00013,30.47273]
[1778598183089,36.26,80453.49,0.0,-0.36521,0.00013,30.47845]
[1778598183091,36.26,80453.49,0.0,-0.36521,0.00013,30.47845]
[1778598183190,36.26,80453.76,0.0,-0.36517,0.00013,30.47754]
[1778598185749,36.26,80454.17,0.0,-0.36511,0.00013,30.47615]
[1778598185775,36.26,80454.17,0.0,-0.36511,0.00013,30.47615]
[1778598186217,36.26,80454.17,0.0,-0.36511,0.00013,30.47615]
[1778598186239,36.26,80454.17,0.0,-0.36511,0.00013,30.47615]
[1778598187069,36.26,80451.45,0.0,-0.36546,0.00013,30.48474]
[1778598189056,36.26,80452.11,0.0,-0.36537,0.00013,30.48259]
[1778598189258,36.26,80452.11,0.0,-0.36537,0.00013,30.48259]
[1778598189769,36.25,80453.44,0.0,-0.3652,0.00013,30.47825]
[1778598189802,36.25,80453.44,0.0,-0.3652,0.00013,30.47825]
[1778598190665,36.25,80455.06,0.0,-0.36499,0.00013,30.47307]
[1778598190994,36.25,80455.06,0.0,-0.36499,0.00013,30.47307]
[1778598191020,36.25,80455.06,0.0,-0.36499,0.00013,30.47307]
[1778598191029,36.25,80455.06,0.0,-0.36499,0.00013,30.47307]
[1778598191042,36.25,80455.06,0.0,-0.36499,0.00013,30.47307]
[1778598191063,36.25,80455.06,0.0,-0.36499,0.00013,30.47307]
[1778598191346,36.25,80457.89,0.0,-0.36463,0.00013,30.46396]
[1778598191917,36.25,80470.55,0.0,-0.36301,0.00013,30.42305]
[1778598193045,36.25,80470.55,0.0,-0.36301,0.00013,30.42305]
[1778598193368,36.25,80470.55,0.0,-0.36301,0.00013,30.42305]
[1778598193462,36.25,80470.71,0.0,-0.36299,0.00013,30.42249]
[1778598195433,36.25,80473.89,0.0,-0.36258,0.00013,30.41214]
[1778598195531,36.25,80473.89,0.0,-0.36258,0.00013,30.41214]
[1778598195596,36.25,80473.89,0.0,-0.36258,0.00013,30.41214]
[1778598195899,36.25,80481.43,0.0,-0.36162,0.00013,30.38747]
[1778598196505,36.25,80485.89,0.0,-0.36105,0.00013,30.37282]
[1778598196691,36.25,80485.89,0.0,-0.36105,0.00013,30.37282]
[1778598197500,36.25,80485.89,0.0,-0.36105,0.00013,30.37282]
[1778598197509,36.25,80485.89,0.0,-0.36105,0.00013,30.37282]
[1778598197524,36.25,80487.35,0.0,-0.36087,0.00013,30.36803]
[1778598198005,36.25,80487.35,0.0,-0.36087,0.00013,30.36803]
[1778598198135,36.25,80487.35,0.0,-0.36087,0.00013,30.36803]
[1778598198236,36.25,80488.65,0.0,-0.3607,0.00013,30.36374]
[1778598200818,36.25,80495.28,0.0,-0.35986,0.00013,30.34183]
[1778598200847,36.25,80495.28,0.0,-0.35986,0.00013,30.34183]
[1778598200888,36.25,80495.28,0.0,-0.35986,0.00013,30.34183]
[1778598201197,36.25,80495.28,0.0,-0.35986,0.00013,30.34183]
[1778598201320,36.25,80495.28,0.0,-0.35986,0.00013,30.34183]
[1778598201584,36.25,80498.47,0.0,-0.35946,0.00013,30.33126]
[1778598203672,36.25,80504.7,0.0,-0.35867,0.00013,30.31041]
[1778598203900,36.25,80504.7,0.0,-0.35867,0.00013,30.31041]
[1778598204817,36.25,80504.7,0.0,-0.35867,0.00013,30.31041]
[1778598204854,36.25,80504.7,0.0,-0.35867,0.00013,30.31041]
[1778598205481,36.25,80504.7,0.0,-0.35867,0.00013,30.31041]
[1778598205509,36.25,80504.7,0.0,-0.35867,0.00013,30.31041]
[1778598205565,36.25,80504.7,0.0,-0.35867,0.00013,30.31041]
[1778598205607,36.25,80504.7,0.0,-0.35867,0.00013,30.31041]
[1778598205649,36.25,80503.57,0.0,-0.35881,0.00013,30.31414]
[1778598206951,36.25,80495.94,0.0,-0.35978,0.00013,30.3397]
[1778598206983,36.25,80495.94,0.0,-0.35978,0.00013,30.3397]
[1778598207548,36.25,80495.94,0.0,-0.35978,0.00013,30.3397]
[1778598207606,36.25,80493.17,0.0,-0.36013,0.00013,30.34886]
[1778598207740,36.25,80493.17,0.0,-0.36013,0.00013,30.34886]
[1778598207773,36.25,80493.17,0.0,-0.36013,0.00013,30.34886]
[1778598207923,36.25,80493.17,0.0,-0.36013,0.00013,30.34886]
[1778598207940,36.25,80493.17,0.0,-0.36013,0.00013,30.34886]
[1778598208312,36.25,80493.17,0.0,-0.36013,0.00013,30.34886]
[1778598208335,36.25,80493.17,0.0,-0.36013,0.00013,30.34886]
[1778598209814,36.25,80488.7,0.0,-0.3607,0.00013,30.36371]
[1778598210027,36.25,80486.57,0.0,-0.36097,0.00013,30.37078]
[1778598212497,36.26,80486.57,0.0,-0.36097,0.00013,30.37082]
[1778598213920,36.26,80490.16,0.0,-0.36051,0.00013,30.35586]
[1778598214018,36.26,80494.29,0.0,-0.35998,0.00013,30.34219]
[1778598214788,36.26,80494.29,0.0,-0.35998,0.00013,30.34219]
[1778598215326,36.26,80494.29,0.0,-0.35998,0.00013,30.34219]
[1778598215621,36.26,80494.29,0.0,-0.35998,0.00013,30.34219]
[1778598215408,36.26,80498.09,0.0,-0.3595,0.00013,30.32956]
[1778598215634,36.26,80498.09,0.0,-0.3595,0.00013,30.32956]
[1778598216084,36.26,80498.09,0.0,-0.3595,0.00013,30.32956]
[1778598216123,36.26,80498.09,0.0,-0.3595,0.00013,30.32956]
[1778598216595,36.26,80501.16,0.0,-0.35911,0.00013,30.31931]
[1778598220093,36.26,80504.78,0.0,-0.35865,0.00013,30.30711]
[1778598220104,36.26,80504.78,0.0,-0.35865,0.00013,30.30711]
[1778598220365,36.26,80504.78,0.0,-0.35865,0.00013,30.30711]
[1778598220472,36.26,80505.78,0.0,-0.35852,0.00013,30.30371]
[1778598221926,36.26,80505.78,0.0,-0.35852,0.00013,30.30371]
[1778598222498,36.25,80508.67,0.0,-0.35815,0.00013,30.29391]
[1778598227368,36.25,80504.74,0.0,-0.35864,0.00013,30.30699]
[1778598227489,36.25,80504.74,0.0,-0.35864,0.00013,30.30699]
[1778598227533,36.25,80504.74,0.0,-0.35864,0.00013,30.30699]
[1778598227543,36.25,80504.92,0.0,-0.35862,0.00013,30.30634]
[1778598228285,36.25,80504.92,0.0,-0.35862,0.00013,30.30634]
[1778598228610,36.25,80494.78,0.0,-0.35991,0.00013,30.34017]
[1778598228652,36.25,80494.78,0.0,-0.35991,0.00013,30.34017]
[1778598229122,36.25,80494.78,0.0,-0.35991,0.00013,30.34017]
[1778598229130,36.25,80494.78,0.0,-0.35991,0.00013,30.34017]
[1778598229142,36.25,80494.78,0.0,-0.35991,0.00013,30.34017]
[1778598229641,36.25,80491.87,0.0,-0.36028,0.00013,30.34977]
[1778598230356,36.25,80491.87,0.0,-0.36028,0.00013,30.34977]
[1778598230452,36.25,80488.47,0.0,-0.36071,0.00013,30.36095]
[1778598232132,36.25,80488.47,0.0,-0.36071,0.00013,30.36095]
[1778598232436,36.25,80488.47,0.0,-0.36071,0.00013,30.36095]
[1778598233516,36.25,80490.24,0.0,-0.36048,0.00013,30.35515]
[1778598233541,36.25,80490.24,0.0,-0.36048,0.00013,30.35515]
[1778598233554,36.25,80489.42,0.0,-0.36059,0.00013,30.35789]
[1778598238785,36.25,80490.74,0.0,-0.36042,0.00013,30.35363]
[1778598238906,36.25,80490.74,0.0,-0.36042,0.00013,30.35363]
[1778598238972,36.25,80490.74,0.0,-0.36042,0.00013,30.35363]
[1778598239010,36.25,80490.74,0.0,-0.36042,0.00013,30.35363]
[1778598239633,36.25,80499.76,0.0,-0.35927,0.00013,30.32351]
[1778598240200,36.25,80499.76,0.0,-0.35927,0.00013,30.32351]
[1778598240250,36.25,80499.76,0.0,-0.35927,0.00013,30.32351]
[1778598240645,36.25,80508.8,0.0,-0.35812,0.00013,30.29318]
[1778598240720,36.25,80508.8,0.0,-0.35812,0.00013,30.29318]
[1778598241601,36.25,80508.8,0.0,-0.35812,0.00013,30.29318]
[1778598241607,36.25,80508.8,0.0,-0.35812,0.00013,30.29318]
[1778598241635,36.25,80508.8,0.0,-0.35812,0.00013,30.29318]
[1778598241687,36.25,80515.01,0.0,-0.35733,0.00013,30.27217]
[1778598241696,36.25,80515.01,0.0,-0.35733,0.00013,30.27217]
[1778598242046,36.25,80515.01,0.0,-0.35733,0.00013,30.27217]
[1778598242172,36.25,80515.05,0.0,-0.35733,0.00013,30.27203]
[1778598242668,36.25,80515.05,0.0,-0.35733,0.00013,30.27203]
[1778598242682,36.25,80515.05,0.0,-0.35733,0.00013,30.27203]
[1778598242708,36.25,80515.05,0.0,-0.35733,0.00013,30.27203]
[1778598242831,36.25,80515.05,0.0,-0.35733,0.00013,30.27203]
[1778598243032,36.25,80515.05,0.0,-0.35733,0.00013,30.27203]
[1778598243066,36.25,80515.05,0.0,-0.35733,0.00013,30.27203]
[1778598243081,36.25,80515.05,0.0,-0.35733,0.00013,30.27203]
[1778598243100,36.25,80515.05,0.0,-0.35733,0.00013,30.27203]
[1778598243621,36.25,80515.05,0.0,-0.35733,0.00013,30.27203]
[1778598245010,36.25,80527.24,0.0,-0.35578,0.00013,30.23048]
[1778598246783,36.25,80532.4,0.0,-0.35513,0.00013,30.21279]
[1778598247207,36.25,80530.59,0.0,-0.35536,0.00013,30.21903]
[1778598252630,36.25,80530.39,0.0,-0.35539,0.00013,30.21974]
[1778598257747,36.25,80537.94,0.0,-0.35443,0.00013,30.1938]
[1778598258686,36.25,80540.9,0.0,-0.35406,0.00013,30.18357]
[1778598259057,36.25,80540.9,0.0,-0.35406,0.00013,30.18357]
[1778598259291,36.25,80538.9,0.0,-0.35431,0.00013,30.19053]
[1778598261108,36.25,80538.92,0.0,-0.35431,0.00013,30.19049]
[1778598261309,36.25,80539.36,0.0,-0.35426,0.00013,30.18899]
[1778598263588,36.25,80537.87,0.0,-0.35445,0.00013,30.19417]
[1778598265142,36.25,80541.03,0.0,-0.35405,0.00013,30.18328]
[1778598265333,36.25,80540.5,0.0,-0.35412,0.00013,30.18515]
[1778598267090,36.25,80542.94,0.0,-0.35381,0.00013,30.17672]
[1778598267261,36.25,80542.94,0.0,-0.35381,0.00013,30.17672]
[1778598267362,36.25,80547.46,0.0,-0.35323,0.00013,30.1609]
[1778598269329,36.25,80547.21,0.0,-0.35327,0.00013,30.16174]
[1778598271108,36.25,80539.78,0.0,-0.3542,0.00013,30.18751]
[1778598273092,36.25,80528.4,0.0,-0.35563,0.00013,30.22358]
[1778598273425,36.25,80528.4,0.0,-0.35563,0.00013,30.22358]
[1778598273599,36.25,80524.87,0.0,-0.35608,0.00013,30.23566]
[1778598275482,36.25,80524.87,0.0,-0.35608,0.00013,30.23565]
[1778598275634,36.25,80525.04,0.0,-0.35606,0.00013,30.23506]
[1778598280645,36.25,80525.08,0.0,-0.35605,0.00013,30.2349]
[1778598281263,36.25,80523.32,0.0,-0.35627,0.00013,30.2409]
[1778598281669,36.25,80523.32,0.0,-0.35627,0.00013,30.2409]
[1778598281678,36.25,80523.32,0.0,-0.35627,0.00013,30.2409]
[1778598281704,36.25,80523.32,0.0,-0.35627,0.00013,30.24088]
[1778598282453,36.25,80521.7,0.0,-0.35648,0.00013,30.24638]
[1778598283690,36.25,80521.7,0.0,-0.35648,0.00013,30.24638]
[1778598284467,36.25,80521.39,0.0,-0.35652,0.00013,30.24739]
[1778598287257,36.25,80519.6,0.0,-0.35674,0.00013,30.25343]
[1778598287806,36.25,80519.6,0.0,-0.35674,0.00013,30.2534]
[1778598287811,36.25,80519.6,0.0,-0.35674,0.00013,30.2534]
[1778598288534,36.25,80519.6,0.0,-0.35674,0.00013,30.2534]
[1778598288561,36.25,80519.6,0.0,-0.35674,0.00013,30.2534]
[1778598288599,36.25,80507.29,0.0,-0.3583,0.00013,30.29499]
[1778598289558,36.25,80507.29,0.0,-0.3583,0.00013,30.29499]
[1778598289613,36.25,80507.29,0.0,-0.3583,0.00013,30.29499]
[1778598289623,36.25,80507.29,0.0,-0.3583,0.00013,30.29499]
[1778598289658,36.25,80507.29,0.0,-0.3583,0.00013,30.29497]
[1778598295544,36.25,80508.4,0.0,-0.35815,0.00013,30.29097]
[1778598298065,36.25,80508.34,0.0,-0.35816,0.00013,30.29113]
[1778598298565,36.25,80508.49,0.0,-0.35814,0.00013,30.29061]
[1778598300825,36.25,80512.01,0.0,-0.35769,0.00013,30.27867]
[1778598300833,36.25,80512.01,0.0,-0.35769,0.00013,30.27867]
[1778598300864,36.25,80512.01,0.0,-0.35769,0.00013,30.27867]
[1778598301586,36.25,80511.23,0.0,-0.35778,0.00013,30.28126]
[1778598302181,36.25,80511.23,0.0,-0.35778,0.00013,30.28126]
[1778598302200,36.25,80511.23,0.0,-0.35778,0.00013,30.28126]
[1778598302594,36.25,80522.96,0.0,-0.3563,0.00013,30.24141]
[1778598303782,36.25,80517.8,0.0,-0.35695,0.00013,30.25894]
[1778598305675,36.24,80500.42,0.0,-0.35915,0.00013,30.31742]
[1778598306284,36.24,80500.42,0.0,-0.35915,0.00013,30.31742]
[1778598306622,36.24,80499.82,0.0,-0.35923,0.00013,30.31934]
[1778598307650,36.24,80486.49,0.0,-0.36092,0.00013,30.36352]
[1778598311011,36.24,80482.73,0.0,-0.3614,0.00013,30.37596]
[1778598311057,36.24,80482.73,0.0,-0.3614,0.00013,30.37596]
[1778598311655,36.24,80482.73,0.0,-0.3614,0.00013,30.37597]
[1778598314532,36.24,80484.44,0.0,-0.36118,0.00013,30.37037]
[1778598314678,36.24,80483.57,0.0,-0.3613,0.00013,30.37325]
[1778598317970,36.24,80486.42,0.0,-0.36093,0.00013,30.36392]
[1778598318706,36.24,80485.49,0.0,-0.36105,0.00013,30.36701]
[1778598323740,36.24,80486.44,0.0,-0.36093,0.00013,30.3639]
[1778598328777,36.24,80487.36,0.0,-0.3608,0.00013,30.36037]
[1778598333810,36.23,80492.34,0.0,-0.36014,0.00013,30.34026]
[1778598337442,36.23,80481.73,0.0,-0.36148,0.00013,30.37511]
[1778598342873,36.23,80481.95,0.0,-0.36146,0.00013,30.37443]
[1778598345338,36.23,80485.92,0.0,-0.36095,0.00013,30.36138]
[1778598345377,36.23,80485.45,0.0,-0.36101,0.00013,30.36296]
[1778598351779,36.24,80482.63,0.0,-0.36138,0.00013,30.37243]
[1778598351868,36.24,80482.63,0.0,-0.36138,0.00013,30.37243]
[1778598351960,36.24,80482.63,0.0,-0.36138,0.00013,30.37243]
[1778598353495,36.24,80500.52,0.0,-0.3591,0.00013,30.31305]
[1778598355809,36.23,80506.89,0.0,-0.35829,0.00013,30.29161]
[1778598355813,36.23,80506.89,0.0,-0.35829,0.00013,30.29161]
[1778598355829,36.23,80506.89,0.0,-0.35829,0.00013,30.29161]
[1778598355983,36.23,80506.89,0.0,-0.35829,0.00013,30.29161]
[1778598356126,36.23,80506.89,0.0,-0.35829,0.00013,30.29161]
[1778598356195,36.23,80506.89,0.0,-0.35829,0.00013,30.29161]
[1778598356321,36.23,80506.89,0.0,-0.35829,0.00013,30.29161]
[1778598356353,36.23,80506.89,0.0,-0.35829,0.00013,30.29161]
[1778598356542,36.23,80506.89,0.0,-0.35829,0.00013,30.29161]
[1778598356563,36.23,80506.89,0.0,-0.35829,0.00013,30.29161]
[1778598356738,36.23,80506.89,0.0,-0.35829,0.00013,30.29161]
[1778598356583,36.23,80513.51,0.0,-0.35744,0.00013,30.26917]
[1778598356806,36.23,80513.51,0.0,-0.35744,0.00013,30.26917]
[1778598356947,36.23,80513.51,0.0,-0.35744,0.00013,30.26917]
[1778598357013,36.23,80513.51,0.0,-0.35744,0.00013,30.26917]
[1778598357024,36.23,80513.51,0.0,-0.35744,0.00013,30.26917]
[1778598357583,36.23,80520.46,0.0,-0.35656,0.00013,30.24554]
[1778598360399,36.23,80519.02,0.0,-0.35674,0.00013,30.25043]
[1778598360717,36.23,80516.22,0.0,-0.3571,0.00013,30.25993]
[1778598363976,36.23,80521.13,0.0,-0.35647,0.00013,30.24317]
[1778598364015,36.23,80521.13,0.0,-0.35647,0.00013,30.24317]
[1778598364110,36.23,80521.46,0.0,-0.35643,0.00013,30.24204]
[1778598365855,36.23,80522.25,0.0,-0.35633,0.00013,30.23933]
[1778598366039,36.23,80522.25,0.0,-0.35633,0.00013,30.23932]
[1778598369193,36.23,80521.13,0.0,-0.35647,0.00013,30.24311]
[1778598369950,36.23,80521.76,0.0,-0.35639,0.00013,30.24094]
[1778598370697,36.23,80524.2,0.0,-0.35608,0.00013,30.23257]
[1778598370965,36.23,80524.2,0.0,-0.35608,0.00013,30.23257]
[1778598370976,36.23,80524.2,0.0,-0.35608,0.00013,30.23257]
[1778598371020,36.23,80524.2,0.0,-0.35608,0.00013,30.23257]
[1778598371350,36.23,80524.2,0.0,-0.35608,0.00013,30.23257]
[1778598371409,36.23,80524.2,0.0,-0.35608,0.00013,30.23257]
[1778598371456,36.23,80528.34,0.0,-0.35555,0.00013,30.21839]
[1778598371893,36.23,80528.34,0.0,-0.35555,0.00013,30.21839]
[1778598371928,36.23,80528.34,0.0,-0.35555,0.00013,30.21839]
[1778598372397,36.23,80528.34,0.0,-0.35555,0.00013,30.21839]
[1778598372427,36.23,80528.34,0.0,-0.35555,0.00013,30.21839]
[1778598372474,36.23,80528.34,0.0,-0.35555,0.00013,30.21839]
[1778598372727,36.23,80528.34,0.0,-0.35555,0.00013,30.21839]
[1778598373764,36.23,80545.72,0.0,-0.35335,0.00013,30.15811]
[1778598374063,36.23,80545.72,0.0,-0.35335,0.00013,30.15811]
[1778598374118,36.23,80545.72,0.0,-0.35335,0.00013,30.15811]
[1778598374142,36.23,80545.99,0.0,-0.35332,0.00013,30.15716]
[1778598375068,36.23,80545.99,0.0,-0.35332,0.00013,30.15716]
[1778598375123,36.23,80545.99,0.0,-0.35332,0.00013,30.15716]
[1778598375396,36.23,80545.99,0.0,-0.35332,0.00013,30.15716]
[1778598375774,36.23,80545.99,0.0,-0.35332,0.00013,30.15716]
[1778598375573,36.23,80546.61,0.0,-0.35324,0.00013,30.15496]
[1778598375809,36.23,80546.61,0.0,-0.35324,0.00013,30.15496]
[1778598375926,36.23,80546.61,0.0,-0.35324,0.00013,30.15496]
[1778598376616,36.23,80546.61,0.0,-0.35324,0.00013,30.15496]
[1778598376681,36.23,80556.24,0.0,-0.35202,0.00013,30.12114]
[1778598378598,36.23,80559.75,0.0,-0.35157,0.00013,30.10875]
[1778598378699,36.23,80556.69,0.0,-0.35196,0.00013,30.11953]
[1778598380253,36.23,80556.69,0.0,-0.35196,0.00013,30.11953]
[1778598380555,36.23,80558.56,0.0,-0.35172,0.00013,30.11291]
[1778598382184,36.23,80557.17,0.0,-0.3519,0.00013,30.1178]
[1778598382198,36.23,80557.17,0.0,-0.3519,0.00013,30.1178]
[1778598382255,36.23,80557.17,0.0,-0.3519,0.00013,30.1178]
[1778598382482,36.23,80557.06,0.0,-0.35191,0.00013,30.11818]
[1778598383303,36.23,80557.06,0.0,-0.35191,0.00013,30.11818]
[1778598383330,36.23,80557.06,0.0,-0.35191,0.00013,30.11818]
[1778598384811,36.23,80556.66,0.0,-0.35196,0.00013,30.11956]
[1778598384864,36.23,80556.66,0.0,-0.35196,0.00013,30.11956]
[1778598384913,36.23,80556.66,0.0,-0.35196,0.00013,30.11956]
[1778598384947,36.23,80556.66,0.0,-0.35196,0.00013,30.11956]
[1778598385006,36.23,80556.66,0.0,-0.35196,0.00013,30.11956]
[1778598385118,36.23,80556.66,0.0,-0.35196,0.00013,30.11956]
[1778598385199,36.23,80556.66,0.0,-0.35196,0.00013,30.11956]
[1778598385286,36.23,80561.39,0.0,-0.35136,0.00013,30.10286]
[1778598386161,36.23,80561.39,0.0,-0.35136,0.00013,30.10286]
[1778598386173,36.23,80561.39,0.0,-0.35136,0.00013,30.10286]
[1778598386244,36.23,80561.39,0.0,-0.35136,0.00013,30.10286]
[1778598386684,36.23,80564.37,0.0,-0.35098,0.00013,30.09219]
[1778598388430,36.23,80558.38,0.0,-0.35174,0.00013,30.11337]
[1778598388802,36.23,80560.65,0.0,-0.35145,0.00013,30.10534]
[1778598389630,36.23,80560.65,0.0,-0.35145,0.00013,30.10534]
[1778598389698,36.23,80560.65,0.0,-0.35145,0.00013,30.10534]
[1778598389753,36.23,80560.65,0.0,-0.35145,0.00013,30.10534]
[1778598389952,36.23,80560.96,0.0,-0.35141,0.00013,30.10424]
[1778598390485,36.23,80560.96,0.0,-0.35141,0.00013,30.10424]
[1778598391040,36.23,80568.76,0.0,-0.35043,0.00013,30.07659]
[1778598391734,36.23,80568.76,0.0,-0.35043,0.00013,30.07659]
[1778598392531,36.23,80568.76,0.0,-0.35042,0.00013,30.07339]
[1778598392544,36.23,80566.95,0.0,-0.35065,0.00013,30.07986]
[1778598393516,36.23,80566.95,0.0,-0.35065,0.00013,30.07986]
[1778598394010,36.23,80566.59,0.0,-0.35069,0.00013,30.08115]
[1778598394578,36.23,80566.59,0.0,-0.35069,0.00013,30.08115]
[1778598394622,36.23,80570.27,0.0,-0.35023,0.00013,30.06808]
[1778598394871,36.23,80570.27,0.0,-0.35023,0.00013,30.06808]
[1778598396613,36.23,80571.85,0.0,-0.35003,0.00013,30.06242]
[1778598396624,36.23,80571.85,0.0,-0.35003,0.00013,30.06242]
[1778598396714,36.23,80569.24,0.0,-0.35036,0.00013,30.07169]
[1778598396979,36.23,80569.24,0.0,-0.35036,0.00013,30.07169]
[1778598397803,36.23,80569.24,0.0,-0.35036,0.00013,30.07169]
[1778598398260,36.23,80571.25,0.0,-0.3501,0.00013,30.06451]
[1778598398682,36.23,80571.25,0.0,-0.3501,0.00013,30.06451]
[1778598398686,36.23,80571.25,0.0,-0.3501,0.00013,30.06451]
[1778598398722,36.23,80570.75,0.0,-0.35016,0.00013,30.06626]
[1778598400725,36.23,80570.45,0.0,-0.3502,0.00013,30.06731]
[1778598400814,36.23,80570.45,0.0,-0.3502,0.00013,30.06728]
[1778598401237,36.23,80570.45,0.0,-0.3502,0.00013,30.06728]
[1778598401248,36.23,80570.45,0.0,-0.3502,0.00013,30.06728]
[1778598401253,36.23,80570.45,0.0,-0.3502,0.00013,30.06728]
[1778598401298,36.23,80570.45,0.0,-0.3502,0.00013,30.06728]
[1778598404828,36.23,80571.81,0.0,-0.35003,0.00013,30.06237]
[1778598405326,36.23,80569.06,0.0,-0.35037,0.00013,30.07215]
[1778598408937,36.22,80562.3,0.0,-0.35122,0.00013,30.09603]
[1778598409354,36.22,80564.43,0.0,-0.35095,0.00013,30.08845]
[1778598410991,36.22,80562.69,0.0,-0.35117,0.00013,30.09457]
[1778598411369,36.22,80562.69,0.0,-0.35117,0.00013,30.09453]
[1778598412778,36.22,80562.69,0.0,-0.35117,0.00013,30.09453]
[1778598412811,36.22,80562.69,0.0,-0.35117,0.00013,30.09453]
[1778598413032,36.22,80555.32,0.0,-0.3521,0.00013,30.12043]
[1778598413039,36.22,80555.32,0.0,-0.3521,0.00013,30.12043]
[1778598413385,36.22,80554.42,0.0,-0.35221,0.00013,30.12359]
[1778598416697,36.22,80548.87,0.0,-0.35291,0.00013,30.14302]
[1778598416809,36.22,80549.68,0.0,-0.35281,0.00013,30.14033]
[1778598418567,36.22,80542.6,0.0,-0.35371,0.00013,30.1651]
[1778598418579,36.22,80542.6,0.0,-0.35371,0.00013,30.1651]
[1778598419072,36.22,80544.41,0.0,-0.35348,0.00013,30.15885]
[1778598419084,36.22,80544.41,0.0,-0.35348,0.00013,30.15885]
[1778598419428,36.22,80544.41,0.0,-0.35348,0.00013,30.15885]
[1778598423158,36.23,80540.6,0.0,-0.35397,0.00013,30.17227]
[1778598423180,36.23,80540.6,0.0,-0.35397,0.00013,30.17227]
[1778598423292,36.23,80540.6,0.0,-0.35397,0.00013,30.17227]
[1778598423454,36.23,80543.55,0.0,-0.3536,0.00013,30.16207]
[1778598423846,36.23,80543.55,0.0,-0.3536,0.00013,30.16207]
[1778598424615,36.23,80543.55,0.0,-0.3536,0.00013,30.16207]
[1778598425148,36.23,80550.31,0.0,-0.35274,0.00013,30.13847]
[1778598425155,36.23,80550.31,0.0,-0.35274,0.00013,30.13847]
[1778598425934,36.23,80550.31,0.0,-0.35274,0.00013,30.13847]
[1778598426988,36.23,80551.82,0.0,-0.35255,0.00013,30.13319]
[1778598427050,36.23,80551.82,0.0,-0.35255,0.00013,30.13319]
[1778598427063,36.23,80551.82,0.0,-0.35255,0.00013,30.13319]
[1778598427224,36.23,80551.82,0.0,-0.35255,0.00013,30.13319]
[1778598427564,36.23,80551.82,0.0,-0.35255,0.00013,30.13319]
[1778598431165,36.23,80564.92,0.0,-0.3509,0.00013,30.08708]
[1778598431548,36.23,80564.92,0.0,-0.3509,0.00013,30.08708]
[1778598431814,36.23,80565.13,0.0,-0.35087,0.00013,30.08631]
[1778598432181,36.23,80565.13,0.0,-0.35087,0.00013,30.08631]
[1778598432517,36.23,80565.13,0.0,-0.35087,0.00013,30.08628]
[1778598433548,36.23,80565.13,0.0,-0.35087,0.00013,30.08628]
[1778598433650,36.23,80566.1,0.0,-0.35075,0.00013,30.08282]
[1778598434534,36.23,80566.1,0.0,-0.35075,0.00013,30.08282]
[1778598434582,36.23,80566.1,0.0,-0.35075,0.00013,30.08282]
[1778598434662,36.23,80568.21,0.0,-0.35048,0.00013,30.0753]
[1778598435013,36.23,80568.21,0.0,-0.35048,0.00013,30.0753]
[1778598435605,36.23,80568.21,0.0,-0.35048,0.00013,30.0753]
[1778598435977,36.23,80571.76,0.0,-0.35004,0.00013,30.06264]
[1778598436764,36.23,80574.48,0.0,-0.34969,0.00013,30.05292]
[1778598439688,36.23,80574.16,0.0,-0.34973,0.00013,30.05406]
[1778598439701,36.23,80574.16,0.0,-0.34973,0.00013,30.05406]
[1778598439751,36.23,80573.28,0.0,-0.34984,0.00013,30.05721]
[1778598442107,36.23,80572.81,0.0,-0.3499,0.00013,30.05889]
[1778598442925,36.23,80569.82,0.0,-0.35028,0.00013,30.06954]
[1778598442943,36.23,80569.82,0.0,-0.35028,0.00013,30.06954]
[1778598443010,36.23,80569.82,0.0,-0.35028,0.00013,30.06954]
[1778598443191,36.23,80569.82,0.0,-0.35028,0.00013,30.06954]
[1778598443817,36.23,80547.53,0.0,-0.3531,0.00013,30.1482]
[1778598443932,36.23,80547.53,0.0,-0.3531,0.00013,30.1482]
[1778598444125,36.23,80547.53,0.0,-0.3531,0.00013,30.1482]
[1778598444758,36.23,80547.53,0.0,-0.3531,0.00013,30.1482]
[1778598444820,36.23,80548.98,0.0,-0.35291,0.00013,30.14315]
[1778598445306,36.23,80548.98,0.0,-0.35291,0.00013,30.14315]
[1778598445335,36.23,80548.98,0.0,-0.35291,0.00013,30.14315]
[1778598445405,36.23,80548.98,0.0,-0.35291,0.00013,30.14315]
[1778598445419,36.23,80548.98,0.0,-0.35291,0.00013,30.14315]
[1778598445833,36.23,80553.26,0.0,-0.35237,0.00013,30.12818]
[1778598446185,36.23,80553.26,0.0,-0.35237,0.00013,30.12818]
[1778598446615,36.23,80553.26,0.0,-0.35237,0.00013,30.12822]
[1778598447761,36.23,80553.26,0.0,-0.35237,0.00013,30.12822]
[1778598447792,36.23,80553.26,0.0,-0.35237,0.00013,30.12822]
[1778598447808,36.23,80553.26,0.0,-0.35237,0.00013,30.12822]
[1778598448743,36.23,80572.54,0.0,-0.34994,0.00013,30.06001]
[1778598449619,36.23,80572.54,0.0,-0.34994,0.00013,30.06001]
[1778598449632,36.23,80572.54,0.0,-0.34994,0.00013,30.06001]
[1778598449636,36.23,80572.54,0.0,-0.34994,0.00013,30.06001]
[1778598450244,36.23,80572.79,0.0,-0.34991,0.00013,30.05913]
[1778598452014,36.23,80572.87,0.0,-0.34989,0.00013,30.05566]
[1778598452657,36.23,80573.55,0.0,-0.3498,0.00013,30.05325]
[1778598453359,36.23,80573.55,0.0,-0.3498,0.00013,30.05325]
[1778598453527,36.23,80573.55,0.0,-0.3498,0.00013,30.05325]
[1778598454083,36.23,80570.62,0.0,-0.35017,0.00013,30.0637]
[1778598457243,36.23,80566.72,0.0,-0.35067,0.00013,30.07757]
[1778598458152,36.23,80569.08,0.0,-0.35037,0.00013,30.06919]
[1778598458523,36.23,80569.08,0.0,-0.35037,0.00013,30.06919]
[1778598460208,36.23,80570.76,0.0,-0.35016,0.00013,30.06324]
[1778598461720,36.23,80569.55,0.0,-0.35031,0.00013,30.06756]
[1778598462014,36.23,80572.71,0.0,-0.34991,0.00013,30.05629]
[1778598462032,36.23,80572.71,0.0,-0.34991,0.00013,30.05629]
[1778598462612,36.23,80572.71,0.0,-0.34991,0.00013,30.05629]
[1778598462734,36.23,80573.63,0.0,-0.3498,0.00013,30.05302]
[1778598463036,36.23,80573.63,0.0,-0.3498,0.00013,30.05302]
[1778598463057,36.23,80573.63,0.0,-0.3498,0.00013,30.05302]
[1778598463737,36.23,80587.72,0.0,-0.34802,0.00013,30.0024]
[1778598464157,36.23,80587.72,0.0,-0.34802,0.00013,30.0024]
[1778598464741,36.23,80600.58,0.0,-0.3464,0.00013,29.95556]
[1778598465103,36.23,80600.58,0.0,-0.3464,0.00013,29.95556]
[1778598465112,36.23,80600.58,0.0,-0.3464,0.00013,29.95556]
[1778598465118,36.23,80600.58,0.0,-0.3464,0.00013,29.95556]
[1778598465275,36.23,80600.58,0.0,-0.3464,0.00013,29.95556]
[1778598465293,36.23,80600.58,0.0,-0.3464,0.00013,29.95556]
[1778598465822,36.23,80600.58,0.0,-0.3464,0.00013,29.95556]
[1778598465854,36.23,80604.4,0.0,-0.34592,0.00013,29.94154]
[1778598466360,36.23,80604.4,0.0,-0.34592,0.00013,29.94154]
[1778598466381,36.23,80604.4,0.0,-0.34592,0.00013,29.94154]
[1778598466755,36.23,80604.4,0.0,-0.34592,0.00013,29.94149]
[1778598469345,36.23,80606.57,0.0,-0.34565,0.00013,29.93344]
[1778598469681,36.23,80606.57,0.0,-0.34565,0.00013,29.93344]
[1778598469747,36.23,80606.57,0.0,-0.34565,0.00013,29.93344]
[1778598470479,36.23,80612.76,0.0,-0.34487,0.00013,29.91062]
[1778598472585,36.22,80620.64,0.0,-0.34388,0.00013,29.88142]
[1778598472797,36.22,80620.78,0.0,-0.34387,0.00013,29.88089]
[1778598474646,36.22,80620.91,0.0,-0.34385,0.00013,29.88041]
[1778598474707,36.22,80620.91,0.0,-0.34385,0.00013,29.88041]
[1778598474726,36.22,80620.91,0.0,-0.34385,0.00013,29.88041]
[1778598476016,36.22,80614.81,0.0,-0.34461,0.00013,29.90296]
[1778598476667,36.22,80614.81,0.0,-0.34461,0.00013,29.90296]
[1778598476669,36.22,80614.81,0.0,-0.34461,0.00013,29.90296]
[1778598476768,36.22,80614.81,0.0,-0.34461,0.00013,29.90296]
[1778598476821,36.22,80614.81,0.0,-0.34461,0.00013,29.90296]
[1778598476922,36.22,80613.5,0.0,-0.34477,0.00013,29.90778]
[1778598477045,36.22,80613.5,0.0,-0.34477,0.00013,29.90778]
[1778598477107,36.22,80613.5,0.0,-0.34477,0.00013,29.90778]
[1778598477832,36.22,80613.5,0.0,-0.34477,0.00013,29.90775]
[1778598478025,36.22,80613.5,0.0,-0.34477,0.00013,29.90775]
[1778598478708,36.22,80613.5,0.0,-0.34477,0.00013,29.90775]
[1778598478839,36.22,80610.97,0.0,-0.34509,0.00013,29.91704]
[1778598479134,36.22,80610.97,0.0,-0.34509,0.00013,29.91704]
[1778598479846,36.22,80612.71,0.0,-0.34487,0.00013,29.91059]
[1778598480754,36.22,80612.71,0.0,-0.34487,0.00013,29.91059]
[1778598480852,36.22,80613.53,0.0,-0.34477,0.00013,29.90753]
[1778598481824,36.22,80613.53,0.0,-0.34477,0.00013,29.90753]
[1778598481867,36.22,80613.1,0.0,-0.34482,0.00013,29.90908]
[1778598482886,36.22,80613.1,0.0,-0.34482,0.00013,29.90908]
[1778598483443,36.22,80613.1,0.0,-0.34482,0.00013,29.90905]
[1778598483455,36.22,80613.1,0.0,-0.34482,0.00013,29.90905]
[1778598486738,36.22,80620.31,0.0,-0.34391,0.00013,29.88231]
[1778598488968,36.22,80623.93,0.0,-0.34346,0.00013,29.86883]
[1778598488973,36.22,80623.93,0.0,-0.34346,0.00013,29.86883]
[1778598489917,36.22,80625.89,0.0,-0.34322,0.00013,29.86153]
[1778598493506,36.22,80617.55,0.0,-0.34426,0.00013,29.89249]
[1778598493773,36.22,80617.55,0.0,-0.34426,0.00013,29.89249]
[1778598493788,36.22,80617.55,0.0,-0.34426,0.00013,29.89249]
[1778598494745,36.22,80610.39,0.0,-0.34515,0.00013,29.9189]
[1778598494753,36.22,80610.39,0.0,-0.34515,0.00013,29.9189]
[1778598494782,36.22,80610.39,0.0,-0.34515,0.00013,29.9189]
[1778598494952,36.22,80610.64,0.0,-0.34512,0.00013,29.91794]
[1778598495194,36.22,80610.64,0.0,-0.34512,0.00013,29.91794]
[1778598495206,36.22,80610.64,0.0,-0.34512,0.00013,29.91794]
[1778598495958,36.22,80599.14,0.0,-0.34656,0.00013,29.96002]
[1778598495973,36.22,80599.14,0.0,-0.34656,0.00013,29.96002]
[1778598496614,36.22,80599.14,0.0,-0.34656,0.00013,29.96002]
[1778598496965,36.22,80593.74,0.0,-0.34724,0.00013,29.97961]
[1778598497784,36.22,80593.74,0.0,-0.34724,0.00013,29.97961]
[1778598497806,36.22,80593.74,0.0,-0.34724,0.00013,29.97961]
[1778598497969,36.22,80591.06,0.0,-0.34757,0.00013,29.98926]
[1778598498557,36.22,80591.06,0.0,-0.34757,0.00013,29.98926]
[1778598498581,36.22,80591.06,0.0,-0.34757,0.00013,29.98926]
[1778598498657,36.22,80591.08,0.0,-0.34757,0.00013,29.98911]
[1778598500763,36.22,80592.02,0.0,-0.34745,0.00013,29.9857]
[1778598500836,36.22,80592.02,0.0,-0.34745,0.00013,29.9857]
[1778598500937,36.22,80592.84,0.0,-0.34734,0.00013,29.98257]
[1778598503711,36.22,80587.29,0.0,-0.34803,0.00013,30.00258]
[1778598503724,36.22,80587.29,0.0,-0.34803,0.00013,30.00258]
[1778598503734,36.22,80587.29,0.0,-0.34803,0.00013,30.00258]
[1778598507144,36.21,80589.82,0.0,-0.34771,0.00013,29.99309]
[1778598507814,36.21,80589.85,0.0,-0.3477,0.00013,29.99281]
[1778598512998,36.21,80587.86,0.0,-0.34792,0.00013,29.99644]
[1778598513600,36.21,80587.86,0.0,-0.34792,0.00013,29.99644]
[1778598513966,36.21,80590.11,0.0,-0.34763,0.00013,29.98812]
[1778598515068,36.21,80589.92,0.0,-0.34766,0.00013,29.98873]
[1778598515647,36.21,80589.92,0.0,-0.34766,0.00013,29.98873]
[1778598515671,36.21,80588.19,0.0,-0.34787,0.00013,29.99491]
[1778598521700,36.2,80588.38,0.0,-0.34784,0.00013,29.99387]
[1778598521813,36.2,80588.38,0.0,-0.34784,0.00013,29.99387]
[1778598521907,36.2,80587.61,0.0,-0.34793,0.00013,29.99649]
[1778598524810,36.2,80589.52,0.0,-0.34768,0.00013,29.98941]
[1778598525014,36.2,80587.35,0.0,-0.34795,0.00013,29.99718]
[1778598525793,36.2,80587.35,0.0,-0.34795,0.00013,29.99718]
[1778598525920,36.2,80587.35,0.0,-0.34795,0.00013,29.99718]
[1778598525926,36.2,80590.34,0.0,-0.34757,0.00013,29.98626]
[1778598526932,36.2,80590.34,0.0,-0.34757,0.00013,29.98626]
[1778598526943,36.2,80590.34,0.0,-0.34757,0.00013,29.98626]
[1778598527002,36.2,80591.27,0.0,-0.34745,0.00013,29.98281]
[1778598528446,36.2,80591.88,0.0,-0.34737,0.00013,29.98051]
[1778598528512,36.2,80591.88,0.0,-0.34737,0.00013,29.98051]
[1778598528931,36.2,80591.88,0.0,-0.34737,0.00013,29.98051]
[1778598529004,36.2,80593.92,0.0,-0.34712,0.00013,29.97302]
[1778598529676,36.2,80593.92,0.0,-0.34712,0.00013,29.97302]
[1778598530013,36.2,80602.37,0.0,-0.34605,0.00013,29.94207]
[1778598531006,36.19,80604.46,0.0,-0.34579,0.00013,29.93433]
[1778598532074,36.19,80604.52,0.0,-0.34578,0.00013,29.93404]
[1778598532211,36.19,80604.52,0.0,-0.34578,0.00013,29.93404]
[1778598535830,36.19,80601.98,0.0,-0.34609,0.00013,29.94315]
[1778598535871,36.19,80602.3,0.0,-0.34605,0.00013,29.9419]
[1778598537610,36.19,80603.17,0.0,-0.34594,0.00013,29.93871]
[1778598543368,36.19,80611.49,0.0,-0.34488,0.00013,29.90771]
[1778598545878,36.19,80614.24,0.0,-0.34453,0.00013,29.8974]
[1778598546435,36.19,80612.56,0.0,-0.34474,0.00013,29.90358]
[1778598546461,36.19,80611.47,0.0,-0.34488,0.00013,29.9076]
[1778598548485,36.19,80611.76,0.0,-0.34484,0.00013,29.90645]
[1778598548931,36.19,80613.16,0.0,-0.34466,0.00013,29.90123]
[1778598550690,36.19,80613.16,0.0,-0.34466,0.00013,29.90123]
[1778598552029,36.19,80612.97,0.0,-0.34468,0.00013,29.90185]
[1778598552802,36.19,80613.81,0.0,-0.34458,0.00013,29.89871]
[1778598554631,36.18,80613.59,0.0,-0.3446,0.00013,29.89949]
[1778598554732,36.18,80614.45,0.0,-0.34449,0.00013,29.89623]
[1778598559740,36.18,80617.03,0.0,-0.34417,0.00013,29.88654]
[1778598562844,36.18,80618.06,0.0,-0.34404,0.00013,29.88267]
[1778598562937,36.18,80618.06,0.0,-0.34404,0.00013,29.88267]
[1778598562955,36.18,80618.06,0.0,-0.34404,0.00013,29.88267]
[1778598562982,36.18,80618.06,0.0,-0.34404,0.00013,29.88267]
[1778598562979,36.18,80620.36,0.0,-0.34375,0.00013,29.87409]
[1778598565524,36.18,80616.7,0.0,-0.34421,0.00013,29.88767]
[1778598566178,36.18,80618.12,0.0,-0.34403,0.00013,29.8824]
[1778598566967,36.18,80618.12,0.0,-0.34403,0.00013,29.8824]
[1778598567684,36.18,80613.08,0.0,-0.34466,0.00013,29.90104]
[1778598568310,36.18,80610.63,0.0,-0.34496,0.00013,29.91007]
[1778598571063,36.18,80615.9,0.0,-0.3443,0.00013,29.8905]
[1778598574188,36.18,80617.43,0.0,-0.3441,0.00013,29.88156]
[1778598574212,36.18,80617.43,0.0,-0.3441,0.00013,29.88156]
[1778598576180,36.18,80619.63,0.0,-0.34382,0.00013,29.87337]
[1778598576977,36.18,80619.63,0.0,-0.34382,0.00013,29.87337]
[1778598577292,36.18,80620.71,0.0,-0.34368,0.00013,29.86934]
[1778598577526,36.18,80620.71,0.0,-0.34368,0.00013,29.86934]
[1778598582284,36.18,80622.97,0.0,-0.3434,0.00013,29.86095]
[1778598582834,36.18,80623.98,0.0,-0.34328,0.00013,29.8572]
[1778598584998,36.18,80635.75,0.0,-0.34181,0.00012,29.81313]
[1778598587277,36.18,80635.3,0.0,-0.34186,0.00012,29.81493]
[1778598587965,36.18,80635.42,0.0,-0.34185,0.00012,29.81452]
[1778598591945,36.18,80634.46,0.0,-0.34197,0.00012,29.81795]
[1778598591965,36.18,80634.46,0.0,-0.34197,0.00012,29.81795]
[1778598591975,36.18,80634.46,0.0,-0.34197,0.00012,29.81795]
[1778598593023,36.18,80632.72,0.0,-0.34218,0.00013,29.82429]
[1778598595829,36.18,80629.15,0.0,-0.34263,0.00013,29.83779]
[1778598595997,36.18,80629.63,0.0,-0.34257,0.00013,29.83602]
[1778598596578,36.18,80629.63,0.0,-0.34257,0.00013,29.83602]
[1778598596597,36.18,80629.63,0.0,-0.34257,0.00013,29.83602]
[1778598596731,36.18,80629.63,0.0,-0.34257,0.00013,29.83602]
[1778598596888,36.18,80629.63,0.0,-0.34257,0.00013,29.83602]
[1778598597599,36.18,80636.2,0.0,-0.34175,0.00012,29.81137]
[1778598597974,36.18,80646.64,0.0,-0.34044,0.00012,29.77185]
[1778598598262,36.18,80646.64,0.0,-0.34044,0.00012,29.77185]
[1778598599158,36.18,80646.64,0.0,-0.34044,0.00012,29.77185]
[1778598599166,36.18,80646.64,0.0,-0.34044,0.00012,29.77185]
[1778598600046,36.18,80640.7,0.0,-0.34118,0.00012,29.79434]
[1778598605047,36.18,80638.37,0.0,-0.34147,0.00012,29.8031]
[1778598605837,36.18,80638.63,0.0,-0.34144,0.00012,29.80209]
[1778598606019,36.18,80638.3,0.0,-0.34148,0.00012,29.80332]
[1778598607051,36.18,80638.3,0.0,-0.34148,0.00012,29.80332]
[1778598607063,36.18,80637.25,0.0,-0.34161,0.00012,29.80734]
[1778598612158,36.18,80642.48,0.0,-0.34096,0.00012,29.78747]
[1778598612307,36.18,80642.48,0.0,-0.34096,0.00012,29.78747]
[1778598612340,36.18,80642.48,0.0,-0.34096,0.00012,29.78747]
[1778598612756,36.18,80642.48,0.0,-0.34096,0.00012,29.78747]
[1778598614108,36.18,80633.46,0.0,-0.34209,0.00013,29.82154]
[1778598616399,36.18,80631.61,0.0,-0.34232,0.00013,29.82859]
[1778598617092,36.18,80632.48,0.0,-0.34221,0.00013,29.82536]
[1778598617619,36.18,80632.48,0.0,-0.34221,0.00013,29.82536]
[1778598618025,36.18,80632.75,0.0,-0.34218,0.00013,29.82439]
[1778598620972,36.18,80642.4,0.0,-0.34098,0.00012,29.78814]
[1778598626505,36.18,80636.03,0.0,-0.34177,0.00012,29.81217]
[1778598631908,36.19,80643.97,0.0,-0.34078,0.00012,29.77936]
[1778598636945,36.19,80643.11,0.0,-0.3409,0.00012,29.78301]
[1778598641981,36.19,80642.54,0.0,-0.34098,0.00012,29.78553]
[1778598647016,36.19,80642.06,0.0,-0.34105,0.00012,29.78776]
[1778598649883,36.2,80640.91,0.0,-0.3412,0.00012,29.79227]
[1778598649921,36.2,80640.91,0.0,-0.3412,0.00012,29.79227]
[1778598650058,36.2,80640.57,0.0,-0.34125,0.00012,29.79356]
[1778598651426,36.2,80646.24,0.0,-0.34054,0.00012,29.77218]
[1778598651489,36.2,80646.24,0.0,-0.34054,0.00012,29.77218]
[1778598657092,36.19,80650.97,0.0,-0.33994,0.00012,29.75377]
[1778598662124,36.19,80659.38,0.0,-0.33888,0.00012,29.72142]
[1778598667159,36.19,80655.54,0.0,-0.33935,0.00012,29.73585]
[1778598672198,36.19,80652.67,0.0,-0.3397,0.00012,29.74645]
[1778598675311,36.19,80654.1,0.0,-0.33953,0.00012,29.74118]
[1778598675361,36.19,80654.1,0.0,-0.33953,0.00012,29.74118]
[1778598676330,36.19,80654.89,0.0,-0.33943,0.00012,29.73825]
[1778598676342,36.19,80654.89,0.0,-0.33943,0.00012,29.73825]
[1778598676346,36.19,80654.89,0.0,-0.33943,0.00012,29.73825]
[1778598676473,36.19,80652.78,0.0,-0.3397,0.00012,29.74639]
[1778598678436,36.19,80652.78,0.0,-0.3397,0.00012,29.74639]
[1778598679175,36.19,80651.98,0.0,-0.3398,0.00012,29.74944]
[1778598679956,36.19,80651.98,0.0,-0.3398,0.00012,29.74944]
[1778598680137,36.19,80651.98,0.0,-0.3398,0.00012,29.74944]
[1778598680649,36.19,80653.26,0.0,-0.33964,0.00012,29.74455]
[1778598682191,36.19,80652.67,0.0,-0.33971,0.00012,29.7468]
[1778598682264,36.19,80652.34,0.0,-0.33975,0.00012,29.74805]
[1778598684070,36.19,80652.34,0.0,-0.33975,0.00012,29.74805]
[1778598684251,36.19,80652.33,0.0,-0.33975,0.00012,29.74809]
[1778598689559,36.19,80654.15,0.0,-0.33954,0.00012,29.7415]
[1778598691479,36.19,80655.51,0.0,-0.33937,0.00012,29.73631]
[1778598692445,36.19,80651.73,0.0,-0.33982,0.00012,29.74741]
[1778598693581,36.19,80652.47,0.0,-0.33973,0.00012,29.7445]
[1778598694499,36.19,80651.75,0.0,-0.33981,0.00012,29.74714]
[1778598696817,36.19,80651.3,0.0,-0.33986,0.00012,29.74866]
[1778598697429,36.19,80650.53,0.0,-0.33996,0.00012,29.7515]
[1778598697469,36.19,80650.53,0.0,-0.33996,0.00012,29.7515]
[1778598698007,36.19,80645.98,0.0,-0.34052,0.00012,29.7687]
[1778598698285,36.19,80645.98,0.0,-0.34052,0.00012,29.7687]
[1778598698290,36.19,80645.98,0.0,-0.34052,0.00012,29.7687]
[1778598698647,36.19,80637.71,0.0,-0.34156,0.00012,29.80005]
[1778598699627,36.19,80637.71,0.0,-0.34156,0.00012,29.80005]
[1778598699678,36.19,80637.71,0.0,-0.34156,0.00012,29.80005]
[1778598700588,36.19,80635.37,0.0,-0.34185,0.00012,29.80892]
[1778598700625,36.19,80632.64,0.0,-0.34219,0.00013,29.81922]
[1778598704851,36.19,80625.9,0.0,-0.34304,0.00013,29.84451]
[1778598704887,36.19,80625.43,0.0,-0.3431,0.00013,29.84627]
[1778598705226,36.19,80625.43,0.0,-0.3431,0.00013,29.84627]
[1778598705286,36.19,80625.43,0.0,-0.3431,0.00013,29.84627]
[1778598706149,36.19,80625.43,0.0,-0.3431,0.00013,29.84627]
[1778598706434,36.19,80622.92,0.0,-0.34341,0.00013,29.85562]
[1778598711702,36.19,80622.66,0.0,-0.34344,0.00013,29.85655]
[1778598711709,36.19,80622.66,0.0,-0.34344,0.00013,29.85655]
[1778598711740,36.19,80622.66,0.0,-0.34344,0.00013,29.85655]
[1778598712035,36.19,80622.66,0.0,-0.34344,0.00013,29.85655]
[1778598712136,36.19,80621.37,0.0,-0.3436,0.00013,29.86135]
[1778598713487,36.19,80612.56,0.0,-0.34471,0.00013,29.89402]
[1778598714630,36.19,80612.56,0.0,-0.34471,0.00013,29.89402]
[1778598714670,36.19,80612.56,0.0,-0.34471,0.00013,29.89402]
[1778598714677,36.19,80612.56,0.0,-0.34471,0.00013,29.89402]
[1778598714707,36.19,80612.71,0.0,-0.34469,0.00013,29.89344]
[1778598716113,36.19,80612.71,0.0,-0.34469,0.00013,29.89344]
[1778598717160,36.19,80615.84,0.0,-0.34429,0.00013,29.88178]
[1778598717722,36.19,80615.84,0.0,-0.34429,0.00013,29.88178]
[1778598717737,36.19,80615.84,0.0,-0.34429,0.00013,29.88178]
[1778598717823,36.19,80618.6,0.0,-0.34395,0.00013,29.87152]
[1778598719225,36.19,80618.6,0.0,-0.34395,0.00013,29.8715]
[1778598719604,36.19,80618.6,0.0,-0.34395,0.00013,29.8715]
[1778598719613,36.19,80618.6,0.0,-0.34395,0.00013,29.8715]
[1778598720153,36.19,80615.58,0.0,-0.34432,0.00013,29.88268]
[1778598722846,36.19,80615.43,0.0,-0.34434,0.00013,29.88322]
[1778598722879,36.19,80615.43,0.0,-0.34434,0.00013,29.88322]
[1778598723330,36.19,80616.57,0.0,-0.3442,0.00013,29.87897]
[1778598723686,36.19,80619.72,0.0,-0.3438,0.00013,29.86725]
[1778598725402,36.19,80619.93,0.0,-0.34378,0.00013,29.86645]
[1778598725561,36.19,80619.93,0.0,-0.34378,0.00013,29.86645]
[1778598725658,36.19,80620.7,0.0,-0.34368,0.00013,29.86358]
[1778598727477,36.19,80620.7,0.0,-0.34368,0.00013,29.86357]
[1778598727582,36.19,80620.72,0.0,-0.34368,0.00013,29.86349]
[1778598732616,36.19,80619.0,0.0,-0.34389,0.00013,29.86984]
[1778598735264,36.18,80619.73,0.0,-0.3438,0.00013,29.8671]
[1778598735604,36.18,80619.73,0.0,-0.3438,0.00013,29.8671]
[1778598735638,36.18,80619.73,0.0,-0.3438,0.00013,29.86708]
[1778598737308,36.18,80619.76,0.0,-0.34379,0.00013,29.86695]
[1778598737652,36.18,80619.76,0.0,-0.34379,0.00013,29.86694]
[1778598742716,36.18,80619.65,0.0,-0.3438,0.00013,29.86727]
[1778598748911,36.18,80619.86,0.0,-0.34377,0.00013,29.86635]
[1778598753781,36.18,80620.09,0.0,-0.34373,0.00013,29.86217]
[1778598754176,36.18,80620.24,0.0,-0.34371,0.00013,29.86159]
[1778598756565,36.18,80623.95,0.0,-0.34324,0.00013,29.84772]
[1778598757256,36.18,80626.07,0.0,-0.34298,0.00013,29.8398]
[1778598758799,36.18,80626.07,0.0,-0.34298,0.00013,29.8398]
[1778598758994,36.18,80626.07,0.0,-0.34298,0.00013,29.8398]
[1778598759003,36.18,80626.07,0.0,-0.34298,0.00013,29.8398]
[1778598759006,36.18,80626.07,0.0,-0.34298,0.00013,29.8398]
[1778598759063,36.18,80626.13,0.0,-0.34297,0.00013,29.83957]
[1778598759477,36.18,80626.13,0.0,-0.34297,0.00013,29.83957]
[1778598759497,36.18,80626.13,0.0,-0.34297,0.00013,29.83957]
[1778598762016,36.18,80625.88,0.0,-0.343,0.00013,29.84051]
[1778598762042,36.18,80625.88,0.0,-0.343,0.00013,29.84051]
[1778598766647,36.18,80626.78,0.0,-0.34289,0.00013,29.83716]
[1778598766668,36.18,80626.78,0.0,-0.34289,0.00013,29.83716]
[1778598768159,36.18,80626.78,0.0,-0.34289,0.00013,29.83716]
[1778598768208,36.18,80623.56,0.0,-0.34329,0.00013,29.84919]
[1778598770219,36.18,80623.56,0.0,-0.34329,0.00013,29.84919]
[1778598770243,36.18,80622.36,0.0,-0.34344,0.00013,29.85366]
[1778598772258,36.18,80617.95,0.0,-0.34399,0.00013,29.87006]
[1778598772260,36.18,80617.95,0.0,-0.34399,0.00013,29.87006]
[1778598772904,36.18,80617.16,0.0,-0.34409,0.00013,29.87297]
[1778598774317,36.18,80619.27,0.0,-0.34383,0.00013,29.8651]
[1778598774915,36.18,80618.89,0.0,-0.34387,0.00013,29.8665]
[1778598776393,36.18,80618.89,0.0,-0.34387,0.00013,29.8665]
[1778598776932,36.18,80619.05,0.0,-0.34385,0.00013,29.86586]
[1778598777664,36.18,80619.05,0.0,-0.34385,0.00013,29.86586]
[1778598778110,36.18,80619.05,0.0,-0.34385,0.00013,29.86586]
[1778598778193,36.18,80622.3,0.0,-0.34345,0.00013,29.85374]
[1778598779940,36.18,80622.3,0.0,-0.34345,0.00013,29.85373]
[1778598779971,36.18,80622.3,0.0,-0.34345,0.00013,29.85373]
[1778598780107,36.18,80622.3,0.0,-0.34345,0.00013,29.85373]
[1778598780114,36.18,80622.3,0.0,-0.34345,0.00013,29.85373]
[1778598780166,36.18,80627.38,0.0,-0.34281,0.00013,29.83475]
[1778598780575,36.18,80627.38,0.0,-0.34281,0.00013,29.83475]
[1778598782557,36.18,80625.74,0.0,-0.34301,0.00013,29.84089]
[1778598782971,36.18,80625.74,0.0,-0.34301,0.00013,29.84089]
[1778598788008,36.18,80625.6,0.0,-0.34303,0.00013,29.84143]
[1778598792091,36.18,80627.47,0.0,-0.3428,0.00013,29.83445]
[1778598792686,36.18,80631.32,0.0,-0.34232,0.00013,29.82004]
[1778598793043,36.18,80631.11,0.0,-0.34234,0.00013,29.82084]
[1778598794049,36.18,80642.8,0.0,-0.34088,0.00012,29.77663]
[1778598796561,36.18,80637.27,0.0,-0.34156,0.00012,29.79733]
[1778598797069,36.18,80637.24,0.0,-0.34156,0.00012,29.79732]
[1778598801538,36.17,80633.58,0.0,-0.34201,0.00013,29.81064]
[1778598804580,36.17,80633.35,0.0,-0.34202,0.00013,29.81112]
[1778598810161,36.16,80632.96,0.0,-0.34205,0.00013,29.81185]
[1778598811120,36.16,80632.96,0.0,-0.34205,0.00013,29.81185]
[1778598811317,36.16,80632.02,0.0,-0.34215,0.00013,29.81192]
[1778598812249,36.16,80631.57,0.0,-0.3422,0.00013,29.81349]
[1778598813379,36.16,80631.72,0.0,-0.34218,0.00013,29.81281]
[1778598814195,36.16,80632.14,0.0,-0.34212,0.00013,29.81111]
[1778598814607,36.16,80632.14,0.0,-0.34212,0.00013,29.81111]
[1778598814616,36.16,80632.14,0.0,-0.34212,0.00013,29.81111]
[1778598815175,36.16,80632.14,0.0,-0.34212,0.00013,29.81111]
[1778598815275,36.16,80631.42,0.0,-0.34221,0.00013,29.81369]
[1778598815446,36.16,80631.42,0.0,-0.34221,0.00013,29.81369]
[1778598816203,36.16,80631.42,0.0,-0.34221,0.00013,29.81357]
[1778598821237,36.15,80627.07,0.0,-0.34273,0.00013,29.82927]
[1778598823732,36.15,80626.66,0.0,-0.34277,0.00013,29.83055]
[1778598824259,36.15,80626.32,0.0,-0.34281,0.00013,29.83169]
[1778598829294,36.15,80623.06,0.0,-0.34322,0.00013,29.84383]
[1778598834328,36.15,80625.86,0.0,-0.34287,0.00013,29.83347]
[1778598836054,36.15,80625.86,0.0,-0.34287,0.00013,29.83347]
[1778598836068,36.15,80625.86,0.0,-0.34287,0.00013,29.83347]
[1778598836071,36.15,80625.86,0.0,-0.34287,0.00013,29.83347]
[1778598836098,36.15,80625.86,0.0,-0.34287,0.00013,29.83347]
[1778598836293,36.15,80625.86,0.0,-0.34287,0.00013,29.83347]
[1778598836144,36.15,80625.86,0.0,-0.34287,0.00013,29.83349]
[1778598836366,36.15,80625.86,0.0,-0.34287,0.00013,29.83349]
[1778598836380,36.15,80625.86,0.0,-0.34287,0.00013,29.83349]
[1778598836384,36.15,80625.86,0.0,-0.34287,0.00013,29.83349]
[1778598836879,36.15,80637.26,0.0,-0.34145,0.00013,29.79062]
[1778598838270,36.15,80640.86,0.0,-0.34099,0.00013,29.77688]
[1778598838604,36.15,80640.86,0.0,-0.34099,0.00013,29.77688]
[1778598840185,36.15,80646.73,0.0,-0.34026,0.00012,29.75455]
[1778598841281,36.15,80653.12,0.0,-0.33946,0.00012,29.73014]
[1778598841317,36.15,80656.05,0.0,-0.33909,0.00012,29.7189]
[1778598841620,36.15,80656.05,0.0,-0.33909,0.00012,29.7189]
[1778598841729,36.15,80656.05,0.0,-0.33909,0.00012,29.7189]
[1778598841759,36.15,80654.26,0.0,-0.33932,0.00012,29.72575]
[1778598843740,36.15,80654.26,0.0,-0.33931,0.00012,29.72569]
[1778598843829,36.15,80654.26,0.0,-0.33931,0.00012,29.72569]
[1778598844033,36.15,80643.5,0.0,-0.34065,0.00012,29.7666]
[1778598845796,36.15,80640.27,0.0,-0.34106,0.00013,29.77878]
[1778598845822,36.15,80640.27,0.0,-0.34106,0.00013,29.77878]
[1778598845938,36.15,80640.27,0.0,-0.34106,0.00013,29.77878]
[1778598846203,36.15,80640.02,0.0,-0.34109,0.00013,29.77966]
[1778598847138,36.15,80640.02,0.0,-0.34109,0.00013,29.77966]
[1778598847164,36.15,80640.02,0.0,-0.34109,0.00013,29.77966]
[1778598850093,36.15,80629.34,0.0,-0.34243,0.00013,29.82004]
[1778598850480,36.15,80627.18,0.0,-0.3427,0.00013,29.82817]
[1778598850484,36.15,80627.18,0.0,-0.3427,0.00013,29.82817]
[1778598851082,36.15,80626.62,0.0,-0.34277,0.00013,29.83029]
[1778598852215,36.15,80626.62,0.0,-0.34277,0.00013,29.83029]
[1778598852227,36.15,80626.62,0.0,-0.34277,0.00013,29.83029]
[1778598856635,36.15,80624.95,0.0,-0.34298,0.00013,29.83665]
[1778598856643,36.15,80624.95,0.0,-0.34298,0.00013,29.83665]
[1778598856648,36.15,80624.95,0.0,-0.34298,0.00013,29.83665]
[1778598856656,36.15,80624.95,0.0,-0.34298,0.00013,29.83665]
[1778598856766,36.15,80624.95,0.0,-0.34298,0.00013,29.83665]
[1778598856783,36.15,80624.95,0.0,-0.34298,0.00013,29.83665]
[1778598858616,36.15,80615.41,0.0,-0.34418,0.00013,29.87224]
[1778598858624,36.15,80615.41,0.0,-0.34418,0.00013,29.87224]
[1778598858626,36.15,80615.41,0.0,-0.34418,0.00013,29.87224]
[1778598859174,36.15,80615.41,0.0,-0.34418,0.00013,29.87224]
[1778598859277,36.15,80615.68,0.0,-0.34414,0.00013,29.87123]
[1778598859766,36.15,80615.68,0.0,-0.34414,0.00013,29.87123]
[1778598859942,36.15,80615.68,0.0,-0.34414,0.00013,29.87123]
[1778598860547,36.15,80615.96,0.0,-0.34411,0.00013,29.87018]
[1778598862747,36.15,80615.55,0.0,-0.34416,0.00013,29.8717]
[1778598862789,36.15,80615.55,0.0,-0.34416,0.00013,29.8717]
[1778598863104,36.15,80615.55,0.0,-0.34416,0.00013,29.8717]
[1778598863669,36.15,80615.41,0.0,-0.34418,0.00013,29.8722]
[1778598864842,36.15,80615.41,0.0,-0.34418,0.00013,29.8722]
[1778598865618,36.15,80614.89,0.0,-0.34424,0.00013,29.8741]
[1778598866895,36.15,80614.55,0.0,-0.34428,0.00013,29.87536]
[1778598867591,36.15,80614.56,0.0,-0.34428,0.00013,29.8753]
[1778598869687,36.15,80614.41,0.0,-0.3443,0.00013,29.87584]
[1778598870999,36.15,80610.75,0.0,-0.34476,0.00013,29.88938]
[1778598871062,36.15,80610.86,0.0,-0.34473,0.00013,29.8857]
[1778598871369,36.15,80610.86,0.0,-0.34473,0.00013,29.8857]
[1778598872692,36.15,80610.2,0.0,-0.34481,0.00013,29.88811]
[1778598872724,36.15,80610.2,0.0,-0.34481,0.00013,29.88811]
[1778598873063,36.15,80610.2,0.0,-0.34481,0.00013,29.88811]
[1778598873124,36.15,80608.93,0.0,-0.34497,0.00013,29.89278]
[1778598873531,36.15,80608.93,0.0,-0.34497,0.00013,29.89278]
[1778598875121,36.15,80605.15,0.0,-0.34544,0.00013,29.90669]
[1778598875135,36.15,80613.95,0.0,-0.34434,0.00013,29.87411]
[1778598880719,36.14,80610.96,0.0,-0.34471,0.00013,29.8851]
[1778598886733,36.14,80609.56,0.0,-0.34488,0.00013,29.89008]
[1778598891768,36.14,80608.5,0.0,-0.34501,0.00013,29.89383]
[1778598896803,36.14,80610.09,0.0,-0.3448,0.00013,29.88778]
[1778598901845,36.14,80608.49,0.0,-0.345,0.00013,29.89352]
[1778598903907,36.14,80608.49,0.0,-0.345,0.00013,29.89348]
[1778598904311,36.14,80608.69,0.0,-0.34497,0.00013,29.89266]
[1778598905125,36.14,80599.05,0.0,-0.34618,0.00013,29.92812]
[1778598909201,36.14,80595.9,0.0,-0.34657,0.00013,29.93945]
[1778598909273,36.13,80592.94,0.0,-0.34694,0.00013,29.95019]
[1778598909414,36.13,80592.94,0.0,-0.34694,0.00013,29.95019]
[1778598909449,36.13,80592.94,0.0,-0.34694,0.00013,29.95019]
[1778598909849,36.13,80592.94,0.0,-0.34694,0.00013,29.95019]
[1778598910066,36.13,80592.94,0.0,-0.34694,0.00013,29.95019]
[1778598910102,36.13,80592.94,0.0,-0.34694,0.00013,29.95019]
[1778598911686,36.13,80582.98,0.0,-0.34819,0.00013,29.98636]
[1778598911694,36.13,80582.98,0.0,-0.34819,0.00013,29.98636]
[1778598911712,36.13,80582.98,0.0,-0.34819,0.00013,29.98636]
[1778598911758,36.13,80582.98,0.0,-0.34819,0.00013,29.98636]
[1778598911990,36.13,80576.52,0.0,-0.34901,0.00013,30.00975]
[1778598912406,36.13,80576.52,0.0,-0.34901,0.00013,30.00975]
[1778598912420,36.13,80576.52,0.0,-0.34901,0.00013,30.00975]
[1778598912952,36.14,80574.4,0.0,-0.34928,0.00013,30.0174]
[1778598914219,36.14,80574.4,0.0,-0.34928,0.00013,30.0174]
[1778598917635,36.14,80572.04,0.0,-0.34958,0.00013,30.02593]
[1778598917951,36.14,80572.04,0.0,-0.34958,0.00013,30.02595]
[1778598918591,36.14,80572.04,0.0,-0.34958,0.00013,30.02595]
[1778598918634,36.14,80572.04,0.0,-0.34958,0.00013,30.02595]
[1778598918957,36.14,80561.41,0.0,-0.35092,0.00013,30.06389]
[1778598920376,36.14,80561.41,0.0,-0.35092,0.00013,30.06389]
[1778598921641,36.14,80554.21,0.0,-0.35183,0.00013,30.08934]
[1778598921705,36.14,80554.21,0.0,-0.35183,0.00013,30.08934]
[1778598921730,36.14,80554.21,0.0,-0.35183,0.00013,30.08934]
[1778598923179,36.13,80533.55,0.0,-0.35445,0.00013,30.16159]
[1778598923753,36.13,80533.55,0.0,-0.35445,0.00013,30.16159]
[1778598923765,36.13,80533.55,0.0,-0.35445,0.00013,30.16159]
[1778598923785,36.13,80533.55,0.0,-0.35445,0.00013,30.16159]
[1778598924021,36.13,80533.55,0.0,-0.35445,0.00013,30.16159]
[1778598924121,36.13,80529.44,0.0,-0.35497,0.00013,30.17574]
[1778598925875,36.13,80529.44,0.0,-0.35497,0.00013,30.17565]
[1778598926061,36.13,80529.44,0.0,-0.35497,0.00013,30.17565]
[1778598926128,36.13,80529.44,0.0,-0.35497,0.00013,30.17565]
[1778598926147,36.13,80529.44,0.0,-0.35497,0.00013,30.17565]
[1778598926151,36.13,80529.44,0.0,-0.35497,0.00013,30.17565]
[1778598926225,36.13,80531.3,0.0,-0.35473,0.00013,30.16912]
[1778598926559,36.13,80531.3,0.0,-0.35473,0.00013,30.16912]
[1778598927140,36.13,80531.3,0.0,-0.35473,0.00013,30.16912]
[1778598927177,36.13,80531.3,0.0,-0.35473,0.00013,30.16912]
[1778598927188,36.13,80536.06,0.0,-0.35412,0.00013,30.15251]
[1778598927850,36.13,80536.06,0.0,-0.35412,0.00013,30.15251]
[1778598927879,36.13,80536.06,0.0,-0.35412,0.00013,30.15251]
[1778598928019,36.13,80536.06,0.0,-0.35412,0.00013,30.15243]
[1778598928590,36.13,80536.06,0.0,-0.35412,0.00013,30.15243]
[1778598928598,36.13,80536.06,0.0,-0.35412,0.00013,30.15243]
[1778598928610,36.13,80536.06,0.0,-0.35412,0.00013,30.15243]
[1778598928617,36.13,80536.06,0.0,-0.35412,0.00013,30.15243]
[1778598929079,36.13,80536.06,0.0,-0.35412,0.00013,30.15243]
[1778598929133,36.13,80539.8,0.0,-0.35364,0.00013,30.13932]
[1778598932155,36.13,80538.89,0.0,-0.35374,0.00013,30.13916]
[1778598932725,36.13,80538.91,0.0,-0.35374,0.00013,30.13902]
[1778598933544,36.13,80538.91,0.0,-0.35373,0.00013,30.13895]
[1778598934339,36.13,80551.93,0.0,-0.35208,0.00013,30.0932]
[1778598935242,36.13,80551.93,0.0,-0.35208,0.00013,30.0932]
[1778598935358,36.13,80554.91,0.0,-0.3517,0.00013,30.08263]
[1778598940941,36.12,80553.43,0.0,-0.35188,0.00013,30.08768]
[1778598946147,36.12,80558.51,0.0,-0.35123,0.00013,30.06948]
[1778598951208,36.12,80564.23,0.0,-0.3505,0.00013,30.04904]
[1778598957225,36.12,80565.97,0.0,-0.35028,0.00013,30.04271]
[1778598962259,36.12,80561.0,0.0,-0.35091,0.00013,30.06035]
[1778598963456,36.12,80557.35,0.0,-0.35137,0.00013,30.07328]
[1778598963468,36.12,80557.35,0.0,-0.35137,0.00013,30.07328]
[1778598963604,36.12,80557.35,0.0,-0.35137,0.00013,30.07328]
[1778598964440,36.12,80553.42,0.0,-0.35186,0.00013,30.08715]
[1778598964548,36.12,80553.42,0.0,-0.35186,0.00013,30.08715]
[1778598965649,36.12,80555.23,0.0,-0.35163,0.00013,30.08071]
[1778598966428,36.12,80554.46,0.0,-0.35173,0.00013,30.08339]
[1778598967013,36.12,80554.46,0.0,-0.35173,0.00013,30.08339]
[1778598967040,36.12,80554.46,0.0,-0.35173,0.00013,30.08339]
[1778598969461,36.12,80550.78,0.0,-0.35219,0.00013,30.09627]
[1778598969480,36.12,80550.78,0.0,-0.35219,0.00013,30.09627]
[1778598971809,36.12,80538.05,0.0,-0.3538,0.00013,30.14077]
[1778598971857,36.12,80538.05,0.0,-0.3538,0.00013,30.14077]
[1778598971931,36.12,80538.05,0.0,-0.3538,0.00013,30.14077]
[1778598971978,36.12,80538.05,0.0,-0.3538,0.00013,30.14077]
[1778598977058,36.11,80538.79,0.0,-0.3537,0.00013,30.13781]
[1778598977969,36.11,80546.92,0.0,-0.35266,0.00013,30.10928]
[1778598977979,36.11,80546.92,0.0,-0.35266,0.00013,30.10928]
[1778598980022,36.11,80541.35,0.0,-0.35337,0.00013,30.12867]
[1778598980384,36.11,80541.35,0.0,-0.35336,0.00013,30.1286]
[1778598981059,36.11,80541.35,0.0,-0.35336,0.00013,30.1286]
[1778598981393,36.11,80542.28,0.0,-0.35324,0.00013,30.12528]
[1778598986044,36.11,80539.09,0.0,-0.35364,0.00013,30.13616]
[1778598986156,36.11,80539.09,0.0,-0.35364,0.00013,30.13616]
[1778598988247,36.1,80534.18,0.0,-0.35426,0.00013,30.1531]
[1778598988253,36.1,80534.18,0.0,-0.35426,0.00013,30.1531]
[1778598988278,36.1,80534.18,0.0,-0.35426,0.00013,30.1531]
[1778598988441,36.1,80535.99,0.0,-0.35402,0.00013,30.14672]
[1778598988827,36.1,80535.99,0.0,-0.35402,0.00013,30.14672]
[1778598988858,36.1,80535.99,0.0,-0.35402,0.00013,30.14672]
[1778598988968,36.1,80535.99,0.0,-0.35402,0.00013,30.14672]
[1778598989448,36.1,80538.8,0.0,-0.35366,0.00013,30.13685]
[1778598989694,36.1,80538.8,0.0,-0.35366,0.00013,30.13685]
[1778598989703,36.1,80538.8,0.0,-0.35366,0.00013,30.13685]
[1778598989764,36.1,80538.8,0.0,-0.35366,0.00013,30.13685]
[1778598989779,36.1,80538.8,0.0,-0.35366,0.00013,30.13685]
[1778598989793,36.1,80538.8,0.0,-0.35366,0.00013,30.13685]
[1778598990455,36.1,80542.24,0.0,-0.35323,0.00013,30.12475]
[1778598990804,36.1,80542.24,0.0,-0.35323,0.00013,30.12475]
[1778598992352,36.1,80549.5,0.0,-0.35229,0.00013,30.09599]
[1778598997869,36.1,80541.22,0.0,-0.35333,0.00013,30.12482]
[1778599001775,36.1,80541.38,0.0,-0.35331,0.00013,30.12403]
[1778599001883,36.1,80541.38,0.0,-0.35331,0.00013,30.12403]
[1778599001940,36.1,80541.38,0.0,-0.35331,0.00013,30.12403]
[1778599001976,36.1,80541.38,0.0,-0.35331,0.00013,30.12403]
[1778599001979,36.1,80541.38,0.0,-0.35331,0.00013,30.12403]
[1778599002235,36.1,80541.38,0.0,-0.35331,0.00013,30.12403]
[1778599002380,36.1,80546.53,0.0,-0.35265,0.00013,30.10585]
[1778599002613,36.1,80546.53,0.0,-0.35265,0.00013,30.10585]
[1778599002677,36.1,80546.53,0.0,-0.35265,0.00013,30.10585]
[1778599002828,36.1,80546.53,0.0,-0.35265,0.00013,30.10585]
[1778599003040,36.1,80546.53,0.0,-0.35265,0.00013,30.10585]
[1778599003056,36.1,80572.78,0.0,-0.34932,0.00013,30.01247]
[1778599003864,36.1,80571.76,0.0,-0.34945,0.00013,30.01616]
[1778599004839,36.1,80571.76,0.0,-0.34945,0.00013,30.01616]
[1778599007993,36.1,80574.01,0.0,-0.34917,0.00013,30.00815]
[1778599008004,36.1,80574.01,0.0,-0.34917,0.00013,30.00815]
[1778599008428,36.1,80574.01,0.0,-0.34917,0.00013,30.00815]
[1778599008438,36.1,80574.01,0.0,-0.34917,0.00013,30.00815]
[1778599008461,36.1,80574.01,0.0,-0.34917,0.00013,30.00815]
[1778599008438,36.1,80571.53,0.0,-0.34949,0.00013,30.01713]
[1778599009699,36.1,80571.04,0.0,-0.34955,0.00013,30.01891]
[1778599009708,36.1,80571.04,0.0,-0.34955,0.00013,30.01891]
[1778599009793,36.1,80564.47,0.0,-0.35038,0.00013,30.04244]
[1778599010875,36.1,80564.47,0.0,-0.35038,0.00013,30.04244]
[1778599010882,36.1,80564.47,0.0,-0.35038,0.00013,30.04244]
[1778599010920,36.1,80558.13,0.0,-0.35118,0.00013,30.06504]
[1778599014958,36.1,80559.05,0.0,-0.35107,0.00013,30.06174]
[1778599015472,36.1,80563.49,0.0,-0.3505,0.00013,30.04593]
[1778599017012,36.1,80562.69,0.0,-0.3506,0.00013,30.04878]
[1778599017018,36.1,80562.69,0.0,-0.3506,0.00013,30.04878]
[1778599017057,36.1,80562.69,0.0,-0.3506,0.00013,30.04878]
[1778599017229,36.1,80562.63,0.0,-0.35061,0.00013,30.049]
[1778599017742,36.1,80562.63,0.0,-0.35061,0.00013,30.049]
[1778599017791,36.1,80562.63,0.0,-0.35061,0.00013,30.049]
[1778599018103,36.1,80562.63,0.0,-0.35061,0.00013,30.049]
[1778599018157,36.1,80562.63,0.0,-0.35061,0.00013,30.049]
[1778599020128,36.1,80560.43,0.0,-0.35089,0.00013,30.05684]
[1778599020921,36.1,80561.95,0.0,-0.3507,0.00013,30.05142]
[1778599021418,36.1,80561.95,0.0,-0.3507,0.00013,30.05142]
[1778599021457,36.1,80562.19,0.0,-0.35067,0.00013,30.05056]
[1778599021575,36.1,80562.19,0.0,-0.35067,0.00013,30.05056]
[1778599022306,36.1,80553.61,0.0,-0.35176,0.00013,30.08104]
[1778599023270,36.1,80553.61,0.0,-0.35176,0.00013,30.08104]
[1778599024790,36.1,80543.56,0.0,-0.35303,0.00013,30.1164]
[1778599026025,36.1,80543.8,0.0,-0.353,0.00013,30.11552]
[1778599026123,36.1,80544.15,0.0,-0.35295,0.00013,30.11425]
[1778599027299,36.1,80544.15,0.0,-0.35295,0.00013,30.11425]
[1778599027391,36.1,80544.15,0.0,-0.35295,0.00013,30.11425]
[1778599027497,36.1,80544.15,0.0,-0.35295,0.00013,30.11425]
[1778599027492,36.1,80543.17,0.0,-0.35307,0.00013,30.11761]
[1778599027956,36.1,80543.17,0.0,-0.35307,0.00013,30.11761]
[1778599027967,36.1,80543.17,0.0,-0.35307,0.00013,30.11761]
[1778599028036,36.1,80543.17,0.0,-0.35307,0.00013,30.11761]
[1778599028805,36.1,80549.6,0.0,-0.35226,0.00013,30.09499]
[1778599029371,36.1,80549.6,0.0,-0.35226,0.00013,30.09499]
[1778599029464,36.1,80558.67,0.0,-0.35111,0.00013,30.06283]
[1778599031186,36.1,80557.58,0.0,-0.35124,0.00013,30.06668]
[1778599033440,36.1,80559.27,0.0,-0.35103,0.00013,30.06067]
[1778599033757,36.1,80558.28,0.0,-0.35115,0.00013,30.06419]
[1778599035048,36.1,80558.28,0.0,-0.35115,0.00013,30.06419]
[1778599035503,36.1,80558.28,0.0,-0.35115,0.00013,30.06419]
[1778599035854,36.1,80558.32,0.0,-0.35115,0.00013,30.06404]
[1778599040691,36.1,80557.86,0.0,-0.35121,0.00013,30.06567]
[1778599041167,36.1,80557.86,0.0,-0.35121,0.00013,30.06567]
[1778599043718,36.1,80558.43,0.0,-0.35113,0.00013,30.06361]
[1778599043828,36.1,80558.77,0.0,-0.35109,0.00013,30.06239]
[1778599048866,36.09,80556.16,0.0,-0.35142,0.00013,30.07161]
[1778599049878,36.09,80556.16,0.0,-0.35142,0.00013,30.07161]
[1778599055913,36.09,80551.68,0.0,-0.35197,0.00013,30.08421]
[1778599059907,36.09,80553.87,0.0,-0.35169,0.00013,30.07643]
[1778599060149,36.09,80553.87,0.0,-0.35169,0.00013,30.07643]
[1778599060241,36.09,80553.01,0.0,-0.3518,0.00013,30.07947]
[1778599062195,36.09,80553.01,0.0,-0.3518,0.00013,30.07947]
[1778599062287,36.09,80551.23,0.0,-0.35203,0.00013,30.08577]
[1778599063677,36.09,80551.23,0.0,-0.35203,0.00013,30.08577]
[1778599064231,36.09,80551.23,0.0,-0.35203,0.00013,30.08577]
[1778599064332,36.09,80552.74,0.0,-0.35184,0.00013,30.08044]
[1778599064816,36.09,80552.74,0.0,-0.35184,0.00013,30.08044]
[1778599064823,36.09,80552.74,0.0,-0.35184,0.00013,30.08044]
[1778599065277,36.09,80552.74,0.0,-0.35184,0.00013,30.08044]
[1778599065317,36.09,80552.74,0.0,-0.35184,0.00013,30.08044]
[1778599065477,36.09,80555.1,0.0,-0.35154,0.00013,30.07208]
[1778599065661,36.09,80555.1,0.0,-0.35154,0.00013,30.07208]
[1778599066836,36.09,80562.14,0.0,-0.35065,0.00013,30.04706]
[1778599066876,36.09,80562.14,0.0,-0.35065,0.00013,30.04706]
[1778599067713,36.09,80562.14,0.0,-0.35065,0.00013,30.04707]
[1778599067725,36.09,80562.14,0.0,-0.35065,0.00013,30.04707]
[1778599068393,36.09,80562.14,0.0,-0.35065,0.00013,30.04707]
[1778599068456,36.09,80563.63,0.0,-0.35046,0.00013,30.04179]
[1778599070638,36.09,80567.46,0.0,-0.34997,0.00013,30.02801]
[1778599070687,36.09,80567.46,0.0,-0.34997,0.00013,30.02801]
[1778599071090,36.09,80567.46,0.0,-0.34997,0.00013,30.02801]
[1778599072495,36.09,80571.54,0.0,-0.34945,0.00013,30.01327]
[1778599072516,36.09,80576.1,0.0,-0.34887,0.00013,29.99674]
[1778599078066,36.09,80578.72,0.0,-0.34853,0.00013,29.98679]
[1778599083102,36.08,80584.69,0.0,-0.34776,0.00013,29.96476]
[1778599084166,36.08,80584.69,0.0,-0.34776,0.00013,29.96476]
[1778599084276,36.08,80584.69,0.0,-0.34776,0.00013,29.96476]
[1778599084325,36.08,80584.69,0.0,-0.34776,0.00013,29.96476]
[1778599084773,36.08,80583.87,0.0,-0.34786,0.00013,29.96767]
[1778599084777,36.08,80583.87,0.0,-0.34786,0.00013,29.96767]
[1778599085115,36.08,80583.87,0.0,-0.34786,0.00013,29.9676]
[1778599085684,36.08,80583.87,0.0,-0.34786,0.00013,29.9676]
[1778599086327,36.08,80583.87,0.0,-0.34786,0.00013,29.9676]
[1778599086985,36.08,80576.99,0.0,-0.34873,0.00013,29.99246]
[1778599087015,36.08,80576.99,0.0,-0.34873,0.00013,29.99246]
[1778599088877,36.08,80576.89,0.0,-0.34873,0.00013,29.99263]
[1778599088950,36.08,80576.89,0.0,-0.34873,0.00013,29.99263]
[1778599091763,36.08,80577.69,0.0,-0.34864,0.00013,29.98992]
[1778599092229,36.08,80577.69,0.0,-0.34864,0.00013,29.98992]
[1778599092381,36.08,80577.69,0.0,-0.34864,0.00013,29.98992]
[1778599092471,36.08,80577.69,0.0,-0.34864,0.00013,29.98992]
[1778599092479,36.08,80563.88,0.0,-0.35039,0.00013,30.03962]
[1778599094143,36.08,80563.88,0.0,-0.35039,0.00013,30.03967]
[1778599094152,36.08,80563.88,0.0,-0.35039,0.00013,30.03967]
[1778599094522,36.08,80557.3,0.0,-0.35122,0.00013,30.06314]
[1778599094672,36.08,80557.3,0.0,-0.35122,0.00013,30.06314]
[1778599094892,36.08,80557.3,0.0,-0.35122,0.00013,30.06314]
[1778599095494,36.08,80557.3,0.0,-0.35122,0.00013,30.06314]
[1778599095553,36.08,80557.3,0.0,-0.35122,0.00013,30.06314]
[1778599095564,36.08,80557.3,0.0,-0.35122,0.00013,30.06314]
[1778599095537,36.08,80548.33,0.0,-0.35236,0.00013,30.09489]
[1778599096412,36.08,80538.35,0.0,-0.35363,0.00013,30.12993]
[1778599098291,36.08,80537.04,0.0,-0.35379,0.00013,30.13448]
[1778599098346,36.08,80539.39,0.0,-0.35349,0.00013,30.12622]
[1778599098625,36.08,80539.39,0.0,-0.35349,0.00013,30.12622]
[1778599100381,36.08,80541.57,0.0,-0.35322,0.00013,30.11853]
[1778599100411,36.08,80541.57,0.0,-0.35322,0.00013,30.11853]
[1778599100440,36.08,80541.57,0.0,-0.35322,0.00013,30.11853]
[1778599100447,36.08,80541.75,0.0,-0.35319,0.00013,30.11786]
[1778599101206,36.08,80541.75,0.0,-0.35319,0.00013,30.11786]
[1778599101252,36.08,80541.75,0.0,-0.35319,0.00013,30.11786]
[1778599101433,36.08,80541.75,0.0,-0.35319,0.00013,30.11786]
[1778599101488,36.08,80541.78,0.0,-0.35319,0.00013,30.11771]
[1778599102501,36.08,80541.78,0.0,-0.35319,0.00013,30.11771]
[1778599102522,36.08,80541.78,0.0,-0.35319,0.00013,30.11771]
[1778599102598,36.08,80542.55,0.0,-0.35309,0.00013,30.11493]
[1778599102817,36.08,80542.55,0.0,-0.35309,0.00013,30.11493]
[1778599103143,36.08,80542.55,0.0,-0.35309,0.00013,30.11493]
[1778599103258,36.08,80542.55,0.0,-0.35309,0.00013,30.11493]
[1778599103350,36.08,80547.75,0.0,-0.35243,0.00013,30.09664]
[1778599107152,36.08,80546.14,0.0,-0.35263,0.00013,30.10223]
[1778599108879,36.08,80541.16,0.0,-0.35326,0.00013,30.11967]
[1778599109284,36.08,80538.96,0.0,-0.35354,0.00013,30.12733]
[1778599109740,36.08,80538.96,0.0,-0.35354,0.00013,30.12733]
[1778599110333,36.08,80538.16,0.0,-0.35364,0.00013,30.13009]
[1778599111466,36.08,80538.16,0.0,-0.35364,0.00013,30.13009]
[1778599111559,36.08,80537.7,0.0,-0.35368,0.00013,30.12842]
[1778599111995,36.08,80537.7,0.0,-0.35368,0.00013,30.12842]
[1778599112243,36.08,80537.7,0.0,-0.35368,0.00013,30.12842]
[1778599112269,36.08,80537.7,0.0,-0.35368,0.00013,30.12842]
[1778599112582,36.08,80535.81,0.0,-0.35392,0.00013,30.13502]
[1778599114618,36.08,80532.65,0.0,-0.35432,0.00013,30.14595]
[1778599115568,36.08,80532.65,0.0,-0.35432,0.00013,30.14595]
[1778599115686,36.08,80526.33,0.0,-0.35512,0.00013,30.16782]
[1778599117000,36.08,80526.33,0.0,-0.35512,0.00013,30.16775]
[1778599117722,36.08,80526.43,0.0,-0.35511,0.00013,30.16734]
[1778599118676,36.07,80525.29,0.0,-0.35525,0.00013,30.17121]
[1778599118991,36.07,80525.29,0.0,-0.35525,0.00013,30.17121]
[1778599119036,36.07,80525.29,0.0,-0.35525,0.00013,30.17121]
[1778599119671,36.07,80525.35,0.0,-0.35524,0.00013,30.17093]
[1778599120309,36.07,80525.35,0.0,-0.35524,0.00013,30.17093]
[1778599120410,36.07,80521.33,0.0,-0.35575,0.00013,30.18473]
[1778599121011,36.07,80521.33,0.0,-0.35575,0.00013,30.18473]
[1778599121723,36.07,80521.28,0.0,-0.35575,0.00013,30.18482]
[1778599122375,36.07,80521.28,0.0,-0.35575,0.00013,30.18474]
[1778599123759,36.07,80521.15,0.0,-0.35576,0.00013,30.1851]
[1778599124594,36.07,80515.99,0.0,-0.35642,0.00013,30.20265]
[1778599125697,36.07,80516.23,0.0,-0.35638,0.00013,30.20183]
[1778599125783,36.07,80516.23,0.0,-0.35638,0.00013,30.20183]
[1778599125815,36.07,80516.23,0.0,-0.35638,0.00013,30.20183]
[1778599125854,36.07,80516.23,0.0,-0.35638,0.00013,30.20183]
[1778599125879,36.07,80516.23,0.0,-0.35638,0.00013,30.20183]
[1778599127692,36.07,80507.45,0.0,-0.3575,0.00013,30.23162]
[1778599127795,36.07,80507.45,0.0,-0.3575,0.00013,30.23162]
[1778599127835,36.07,80507.45,0.0,-0.3575,0.00013,30.23162]
[1778599128587,36.07,80507.45,0.0,-0.3575,0.00013,30.23162]
[1778599128417,36.07,80507.51,0.0,-0.35749,0.00013,30.23143]
[1778599128632,36.07,80507.51,0.0,-0.35749,0.00013,30.23143]
[1778599129109,36.07,80507.51,0.0,-0.35749,0.00013,30.23143]
[1778599129115,36.07,80507.51,0.0,-0.35749,0.00013,30.23143]
[1778599129181,36.07,80507.51,0.0,-0.35749,0.00013,30.23143]
[1778599129424,36.07,80507.75,0.0,-0.35746,0.00013,30.23063]
[1778599130758,36.07,80509.23,0.0,-0.35727,0.00013,30.2256]
[1778599130787,36.07,80509.23,0.0,-0.35727,0.00013,30.2256]
[1778599130796,36.07,80509.23,0.0,-0.35727,0.00013,30.2256]
[1778599131439,36.07,80509.32,0.0,-0.35726,0.00013,30.22531]
[1778599133335,36.07,80510.21,0.0,-0.35715,0.00013,30.22229]
[1778599133453,36.07,80510.96,0.0,-0.35705,0.00013,30.21975]
[1778599134042,36.07,80510.96,0.0,-0.35705,0.00013,30.21975]
[1778599134459,36.07,80516.16,0.0,-0.35639,0.00013,30.20197]
[1778599134736,36.07,80516.16,0.0,-0.35639,0.00013,30.20197]
[1778599136085,36.07,80516.61,0.0,-0.35633,0.00013,30.20045]
[1778599136473,36.07,80516.71,0.0,-0.35632,0.00013,30.20014]
[1778599139296,36.07,80516.65,0.0,-0.35633,0.00013,30.2004]
[1778599140227,36.07,80510.88,0.0,-0.35707,0.00013,30.22018]
[1778599140313,36.07,80510.88,0.0,-0.35707,0.00013,30.22018]
[1778599140324,36.07,80510.88,0.0,-0.35707,0.00013,30.22018]
[1778599140501,36.07,80510.67,0.0,-0.3571,0.00013,30.22091]
[1778599140753,36.07,80510.67,0.0,-0.3571,0.00013,30.22091]
[1778599142265,36.07,80512.11,0.0,-0.35691,0.00013,30.216]
[1778599142272,36.07,80512.11,0.0,-0.35691,0.00013,30.216]
[1778599142515,36.07,80516.83,0.0,-0.35631,0.00013,30.19986]
[1778599144138,36.07,80515.23,0.0,-0.35652,0.00013,30.20537]
[1778599144529,36.07,80514.77,0.0,-0.35658,0.00013,30.20698]
[1778599145364,36.07,80514.77,0.0,-0.35658,0.00013,30.20698]
[1778599146714,36.07,80507.58,0.0,-0.3575,0.00013,30.23157]
[1778599146791,36.07,80507.58,0.0,-0.3575,0.00013,30.23157]
[1778599146802,36.07,80507.58,0.0,-0.3575,0.00013,30.23157]
[1778599146862,36.07,80507.58,0.0,-0.3575,0.00013,30.23157]
[1778599147556,36.07,80511.15,0.0,-0.35704,0.00013,30.21941]
[1778599148136,36.07,80511.15,0.0,-0.35704,0.00013,30.21941]
[1778599149749,36.07,80510.8,0.0,-0.35708,0.00013,30.22059]
[1778599150472,36.07,80510.8,0.0,-0.35708,0.00013,30.22059]
[1778599150574,36.07,80510.69,0.0,-0.3571,0.00013,30.22099]
[1778599152514,36.07,80511.39,0.0,-0.35701,0.00013,30.21862]
[1778599154529,36.07,80517.44,0.0,-0.35624,0.00013,30.19795]
[1778599159637,36.07,80511.11,0.0,-0.35705,0.00013,30.21983]
[1778599160762,36.07,80510.81,0.0,-0.35709,0.00013,30.22088]
[1778599160861,36.07,80510.99,0.0,-0.35707,0.00013,30.22026]
[1778599166518,36.08,80512.72,0.0,-0.35685,0.00013,30.21445]
[1778599166550,36.08,80512.72,0.0,-0.35685,0.00013,30.21445]
[1778599166595,36.08,80512.72,0.0,-0.35685,0.00013,30.21445]
[1778599166747,36.08,80511.73,0.0,-0.35698,0.00013,30.21786]
[1778599166900,36.08,80511.73,0.0,-0.35698,0.00013,30.21786]
[1778599167365,36.08,80511.73,0.0,-0.35698,0.00013,30.21786]
[1778599167455,36.08,80515.82,0.0,-0.35646,0.00013,30.2039]
[1778599167769,36.08,80515.82,0.0,-0.35646,0.00013,30.2039]
[1778599167956,36.08,80515.82,0.0,-0.35646,0.00013,30.2039]
[1778599167988,36.08,80515.82,0.0,-0.35646,0.00013,30.2039]
[1778599168155,36.08,80515.82,0.0,-0.35646,0.00013,30.2039]
[1778599168299,36.08,80515.82,0.0,-0.35646,0.00013,30.2039]
[1778599168376,36.08,80515.82,0.0,-0.35646,0.00013,30.2039]
[1778599168551,36.07,80531.3,0.0,-0.35448,0.00013,30.15039]
[1778599168916,36.07,80531.3,0.0,-0.35448,0.00013,30.15039]
[1778599169055,36.07,80531.3,0.0,-0.35448,0.00013,30.15039]
[1778599169086,36.07,80531.3,0.0,-0.35448,0.00013,30.15039]
[1778599169159,36.07,80531.3,0.0,-0.35448,0.00013,30.15039]
[1778599169254,36.07,80547.62,0.0,-0.35241,0.00013,30.09321]
[1778599169698,36.07,80547.62,0.0,-0.35241,0.00013,30.09321]
[1778599169715,36.07,80547.62,0.0,-0.35241,0.00013,30.09321]
[1778599169771,36.07,80547.62,0.0,-0.35241,0.00013,30.09321]
[1778599170280,36.07,80547.62,0.0,-0.35241,0.00013,30.09321]
[1778599170288,36.07,80547.62,0.0,-0.35241,0.00013,30.09321]
[1778599170292,36.07,80547.62,0.0,-0.35241,0.00013,30.09321]
[1778599170304,36.07,80547.62,0.0,-0.35241,0.00013,30.09321]
[1778599170489,36.07,80552.99,0.0,-0.35172,0.00013,30.07421]
[1778599171272,36.07,80552.99,0.0,-0.35172,0.00013,30.07421]
[1778599171528,36.07,80557.75,0.0,-0.35111,0.00013,30.05411]
[1778599172138,36.07,80557.75,0.0,-0.35111,0.00013,30.05411]
[1778599172999,36.07,80556.3,0.0,-0.35129,0.00013,30.05927]
[1778599173200,36.07,80556.3,0.0,-0.35129,0.00013,30.05927]
[1778599173217,36.07,80556.3,0.0,-0.35129,0.00013,30.05927]
[1778599173566,36.07,80556.3,0.0,-0.35129,0.00013,30.05927]
[1778599173609,36.07,80553.73,0.0,-0.35162,0.00013,30.0684]
[1778599175182,36.07,80550.4,0.0,-0.35204,0.00013,30.08018]
[1778599175223,36.07,80550.4,0.0,-0.35204,0.00013,30.08018]
[1778599175282,36.07,80545.22,0.0,-0.3527,0.00013,30.09843]
[1778599175876,36.07,80545.22,0.0,-0.3527,0.00013,30.09843]
[1778599175882,36.07,80545.22,0.0,-0.3527,0.00013,30.09843]
[1778599175971,36.07,80545.22,0.0,-0.3527,0.00013,30.09843]
[1778599176040,36.07,80545.22,0.0,-0.3527,0.00013,30.09843]
[1778599176055,36.07,80545.22,0.0,-0.3527,0.00013,30.09843]
[1778599176303,36.07,80545.67,0.0,-0.35264,0.00013,30.09682]
[1778599177432,36.07,80545.67,0.0,-0.35264,0.00013,30.09682]
[1778599177609,36.07,80558.63,0.0,-0.35099,0.00013,30.05092]
[1778599178770,36.07,80560.15,0.0,-0.3508,0.00013,30.04552]
[1778599181370,36.07,80562.79,0.0,-0.35047,0.00013,30.03612]
[1778599181464,36.07,80565.32,0.0,-0.35015,0.00013,30.02709]
[1778599186953,36.07,80558.45,0.0,-0.35102,0.00013,30.05169]
[1778599192494,36.07,80559.71,0.0,-0.35086,0.00013,30.04722]
[1778599198138,36.08,80564.66,0.0,-0.35024,0.00013,30.02962]
[1778599203588,36.08,80564.93,0.0,-0.35021,0.00013,30.02873]
[1778599205420,36.08,80565.98,0.0,-0.35007,0.00013,30.02498]
[1778599205454,36.08,80565.98,0.0,-0.35007,0.00013,30.02498]
[1778599205649,36.08,80565.98,0.0,-0.35007,0.00013,30.02498]
[1778599205677,36.08,80561.73,0.0,-0.35061,0.00013,30.04019]
[1778599206681,36.08,80552.57,0.0,-0.35177,0.00013,30.07276]
[1778599207144,36.08,80552.57,0.0,-0.35177,0.00013,30.07276]
[1778599207169,36.08,80552.57,0.0,-0.35177,0.00013,30.07276]
[1778599207245,36.08,80547.33,0.0,-0.35244,0.00013,30.0913]
[1778599208068,36.08,80547.33,0.0,-0.35244,0.00013,30.0913]
[1778599208081,36.08,80547.33,0.0,-0.35244,0.00013,30.0913]
[1778599208110,36.08,80547.33,0.0,-0.35244,0.00013,30.0913]
[1778599208133,36.08,80547.33,0.0,-0.35244,0.00013,30.0913]
[1778599208200,36.08,80547.11,0.0,-0.35247,0.00013,30.09208]
[1778599208766,36.08,80547.11,0.0,-0.35247,0.00013,30.09208]
[1778599209383,36.08,80547.11,0.0,-0.35247,0.00013,30.09208]
[1778599209441,36.08,80547.11,0.0,-0.35247,0.00013,30.09208]
[1778599209592,36.08,80550.39,0.0,-0.35205,0.00013,30.08049]
[1778599210553,36.08,80550.39,0.0,-0.35205,0.00013,30.08049]
[1778599212224,36.08,80553.53,0.0,-0.35165,0.00013,30.06935]
[1778599212518,36.08,80556.23,0.0,-0.35131,0.00013,30.05972]
[1778599215535,36.08,80556.72,0.0,-0.35125,0.00013,30.05798]
[1778599216321,36.08,80557.61,0.0,-0.35113,0.00013,30.05482]
[1778599216379,36.08,80557.14,0.0,-0.35119,0.00013,30.0565]
[1778599217161,36.08,80557.14,0.0,-0.35119,0.00013,30.0565]
[1778599217193,36.08,80554.21,0.0,-0.35156,0.00013,30.0669]
[1778599217920,36.08,80554.21,0.0,-0.35156,0.00013,30.0669]
[1778599217946,36.08,80554.21,0.0,-0.35156,0.00013,30.0669]
[1778599218559,36.08,80554.21,0.0,-0.35156,0.00013,30.0669]
[1778599218568,36.08,80554.21,0.0,-0.35156,0.00013,30.0669]
[1778599222496,36.08,80551.91,0.0,-0.35186,0.00013,30.07504]
[1778599222517,36.08,80551.29,0.0,-0.35193,0.00013,30.07722]
[1778599223350,36.08,80551.29,0.0,-0.35193,0.00013,30.07722]
[1778599223370,36.08,80551.29,0.0,-0.35193,0.00013,30.07722]
[1778599225293,36.08,80544.0,0.0,-0.35286,0.00013,30.10289]
[1778599225504,36.08,80544.0,0.0,-0.35286,0.00013,30.10289]
[1778599225713,36.08,80543.76,0.0,-0.35289,0.00013,30.1037]
[1778599227137,36.07,80530.24,0.0,-0.35461,0.00013,30.1509]
[1778599227848,36.07,80530.24,0.0,-0.35461,0.00013,30.1509]
[1778599227868,36.07,80530.24,0.0,-0.35461,0.00013,30.1509]
[1778599228325,36.07,80530.24,0.0,-0.35461,0.00013,30.1509]
[1778599228649,36.07,80530.86,0.0,-0.35453,0.00013,30.14867]
[1778599230729,36.07,80531.7,0.0,-0.35442,0.00013,30.14571]
[1778599231648,36.07,80531.03,0.0,-0.35449,0.00013,30.14476]
[1778599232161,36.07,80531.03,0.0,-0.35449,0.00013,30.14476]
[1778599232776,36.07,80531.43,0.0,-0.35444,0.00013,30.14333]
[1778599233162,36.07,80531.43,0.0,-0.35444,0.00013,30.14333]
[1778599237951,36.07,80532.76,0.0,-0.35426,0.00013,30.13852]
[1778599238066,36.07,80532.76,0.0,-0.35426,0.00013,30.13852]
[1778599238632,36.07,80522.14,0.0,-0.35561,0.00013,30.17523]
[1778599238960,36.07,80522.14,0.0,-0.35561,0.00013,30.17523]
[1778599239488,36.07,80516.6,0.0,-0.35632,0.00013,30.19421]
[1778599239973,36.07,80516.6,0.0,-0.35632,0.00013,30.19421]
[1778599239978,36.07,80516.6,0.0,-0.35632,0.00013,30.19421]
[1778599240221,36.07,80516.6,0.0,-0.35632,0.00013,30.19421]
[1778599240804,36.07,80516.6,0.0,-0.35632,0.00013,30.19421]
[1778599240811,36.07,80516.6,0.0,-0.35632,0.00013,30.19421]
[1778599240822,36.07,80516.6,0.0,-0.35632,0.00013,30.19421]
[1778599241273,36.07,80514.8,0.0,-0.35654,0.00013,30.20021]
[1778599242184,36.07,80514.8,0.0,-0.35654,0.00013,30.20021]
[1778599242236,36.07,80514.8,0.0,-0.35654,0.00013,30.20021]
[1778599242249,36.07,80514.8,0.0,-0.35654,0.00013,30.20021]
[1778599242253,36.07,80514.8,0.0,-0.35654,0.00013,30.20021]
[1778599242340,36.07,80514.8,0.0,-0.35654,0.00013,30.20021]
[1778599242363,36.07,80514.8,0.0,-0.35654,0.00013,30.20021]
[1778599242388,36.07,80514.8,0.0,-0.35654,0.00013,30.20021]
[1778599242511,36.07,80514.8,0.0,-0.35654,0.00013,30.20021]
[1778599242700,36.07,80510.18,0.0,-0.35713,0.00013,30.21603]
[1778599245813,36.07,80507.87,0.0,-0.35743,0.00013,30.22393]
[1778599245820,36.07,80507.87,0.0,-0.35743,0.00013,30.22393]
[1778599246539,36.07,80507.87,0.0,-0.35743,0.00013,30.22393]
[1778599246635,36.07,80512.45,0.0,-0.35684,0.00013,30.20832]
[1778599249141,36.07,80519.98,0.0,-0.35588,0.00013,30.18237]
[1778599249146,36.07,80519.98,0.0,-0.35588,0.00013,30.18237]
[1778599249284,36.07,80519.98,0.0,-0.35587,0.00013,30.18233]
[1778599252496,36.07,80517.73,0.0,-0.35616,0.00013,30.18997]
[1778599252534,36.07,80517.73,0.0,-0.35616,0.00013,30.18997]
[1778599252594,36.07,80517.73,0.0,-0.35616,0.00013,30.18997]
[1778599252631,36.07,80520.81,0.0,-0.35577,0.00013,30.17942]
[1778599253356,36.07,80520.81,0.0,-0.35577,0.00013,30.17942]
[1778599254817,36.06,80521.91,0.0,-0.35562,0.00013,30.1755]
[1778599254840,36.06,80521.91,0.0,-0.35562,0.00013,30.1755]
[1778599254873,36.06,80521.91,0.0,-0.35562,0.00013,30.1755]
[1778599255737,36.06,80535.7,0.0,-0.35386,0.00013,30.12759]
[1778599256690,36.06,80539.51,0.0,-0.35338,0.00013,30.11423]
[1778599257491,36.06,80539.51,0.0,-0.35338,0.00013,30.11423]
[1778599257744,36.06,80539.93,0.0,-0.35332,0.00013,30.11275]
[1778599260552,36.06,80539.87,0.0,-0.35333,0.00013,30.11293]
[1778599261561,36.06,80540.79,0.0,-0.35321,0.00013,30.10969]
[1778599261662,36.06,80543.7,0.0,-0.35284,0.00013,30.09947]
[1778599263158,36.06,80543.7,0.0,-0.35284,0.00013,30.09947]
[1778599263168,36.06,80543.7,0.0,-0.35284,0.00013,30.09947]
[1778599263231,36.06,80543.7,0.0,-0.35284,0.00013,30.09947]
[1778599263232,36.06,80543.7,0.0,-0.35284,0.00013,30.09947]
[1778599263383,36.06,80544.0,0.0,-0.3528,0.00013,30.09839]
[1778599263775,36.06,80544.0,0.0,-0.3528,0.00013,30.09839]
[1778599263788,36.06,80544.0,0.0,-0.3528,0.00013,30.09839]
[1778599265700,36.06,80547.07,0.0,-0.35241,0.00013,30.08757]
[1778599265713,36.06,80547.07,0.0,-0.35241,0.00013,30.08757]
[1778599265769,36.06,80547.07,0.0,-0.35241,0.00013,30.08756]
[1778599267731,36.06,80548.69,0.0,-0.35221,0.00013,30.08183]
[1778599268418,36.06,80549.64,0.0,-0.35209,0.00013,30.07846]
[1778599273455,36.06,80551.32,0.0,-0.35187,0.00013,30.07246]
[1778599275857,36.06,80553.55,0.0,-0.35159,0.00013,30.06454]
[1778599275884,36.06,80553.55,0.0,-0.35159,0.00013,30.06454]
[1778599275979,36.06,80553.55,0.0,-0.35159,0.00013,30.06454]
[1778599275983,36.06,80553.55,0.0,-0.35159,0.00013,30.06454]
[1778599276025,36.06,80553.55,0.0,-0.35159,0.00013,30.06454]
[1778599276070,36.06,80553.55,0.0,-0.35159,0.00013,30.06454]
[1778599276479,36.06,80548.2,0.0,-0.35227,0.00013,30.08346]
[1778599277739,36.06,80548.2,0.0,-0.35227,0.00013,30.08346]
[1778599277772,36.06,80548.2,0.0,-0.35227,0.00013,30.08346]
[1778599278449,36.06,80548.2,0.0,-0.35227,0.00013,30.08344]
[1778599278459,36.06,80548.2,0.0,-0.35227,0.00013,30.08344]
[1778599280091,36.06,80544.64,0.0,-0.35272,0.00013,30.09593]
[1778599280097,36.06,80544.64,0.0,-0.35272,0.00013,30.09593]
[1778599280116,36.06,80544.64,0.0,-0.35272,0.00013,30.09593]
[1778599280560,36.06,80544.64,0.0,-0.35272,0.00013,30.09593]
[1778599280633,36.06,80543.57,0.0,-0.35285,0.00013,30.09966]
[1778599280986,36.06,80543.57,0.0,-0.35285,0.00013,30.09966]
[1778599281491,36.06,80543.57,0.0,-0.35285,0.00013,30.09966]
[1778599281524,36.06,80543.57,0.0,-0.35285,0.00013,30.09966]
[1778599281529,36.06,80543.57,0.0,-0.35285,0.00013,30.09966]
[1778599281736,36.06,80543.57,0.0,-0.35285,0.00013,30.09966]
[1778599281770,36.06,80543.57,0.0,-0.35285,0.00013,30.09966]
[1778599282247,36.06,80534.18,0.0,-0.35405,0.00013,30.13254]
[1778599284202,36.06,80532.48,0.0,-0.35426,0.00013,30.1384]
[1778599284533,36.06,80531.97,0.0,-0.35432,0.00013,30.14014]
[1778599286578,36.06,80532.15,0.0,-0.3543,0.00013,30.13947]
[1778599286615,36.06,80532.15,0.0,-0.3543,0.00013,30.13947]
[1778599288159,36.06,80531.71,0.0,-0.35435,0.00013,30.14093]
[1778599288192,36.06,80531.71,0.0,-0.35435,0.00013,30.14093]
[1778599288322,36.06,80531.71,0.0,-0.35435,0.00013,30.14093]
[1778599288335,36.06,80531.71,0.0,-0.35435,0.00013,30.14093]
[1778599288643,36.06,80531.71,0.0,-0.35435,0.00013,30.14093]
[1778599288667,36.06,80533.67,0.0,-0.3541,0.00013,30.13406]
[1778599290012,36.06,80533.67,0.0,-0.3541,0.00013,30.13403]
[1778599290218,36.06,80533.67,0.0,-0.3541,0.00013,30.13403]
[1778599290578,36.06,80532.88,0.0,-0.3542,0.00013,30.13674]
[1778599291393,36.06,80532.88,0.0,-0.3542,0.00013,30.13674]
[1778599291426,36.06,80532.88,0.0,-0.3542,0.00013,30.13674]
[1778599291687,36.06,80519.6,0.0,-0.35588,0.00013,30.17949]
[1778599291889,36.06,80519.6,0.0,-0.35588,0.00013,30.17949]
[1778599291910,36.06,80519.6,0.0,-0.35588,0.00013,30.17949]
[1778599292548,36.06,80519.6,0.0,-0.35588,0.00013,30.17949]
[1778599292570,36.06,80519.6,0.0,-0.35588,0.00013,30.17949]
[1778599292905,36.06,80513.85,0.0,-0.35661,0.00013,30.19917]
[1778599292909,36.06,80513.85,0.0,-0.35661,0.00013,30.19917]
[1778599292942,36.06,80513.85,0.0,-0.35661,0.00013,30.19917]
[1778599294521,36.06,80507.02,0.0,-0.35748,0.00013,30.22242]
[1778599294605,36.06,80507.02,0.0,-0.35748,0.00013,30.22242]
[1778599299640,36.06,80502.76,0.0,-0.35802,0.00013,30.23686]
[1778599299990,36.06,80502.76,0.0,-0.35802,0.00013,30.23686]
[1778599300001,36.06,80502.76,0.0,-0.35802,0.00013,30.23686]
[1778599300027,36.06,80502.76,0.0,-0.35802,0.00013,30.23686]
[1778599300648,36.06,80502.55,0.0,-0.35805,0.00013,30.2376]
[1778599301340,36.06,80502.55,0.0,-0.35805,0.00013,30.2376]
[1778599301365,36.06,80502.55,0.0,-0.35805,0.00013,30.2376]
[1778599301365,36.06,80502.55,0.0,-0.35805,0.00013,30.2376]
[1778599301454,36.06,80502.55,0.0,-0.35805,0.00013,30.2376]
[1778599301492,36.06,80502.55,0.0,-0.35805,0.00013,30.2376]
[1778599301750,36.06,80500.71,0.0,-0.35829,0.00013,30.24384]
[1778599302679,36.06,80500.71,0.0,-0.35829,0.00013,30.24384]
[1778599302749,36.06,80500.71,0.0,-0.35829,0.00013,30.24384]
[1778599302701,36.06,80498.93,0.0,-0.35852,0.00013,30.24986]
[1778599303751,36.06,80501.99,0.0,-0.35813,0.00013,30.23954]
[1778599303929,36.06,80501.99,0.0,-0.35813,0.00013,30.23954]
[1778599304778,36.06,80505.17,0.0,-0.35772,0.00013,30.22877]
[1778599304807,36.06,80505.17,0.0,-0.35772,0.00013,30.22877]
[1778599305609,36.06,80505.17,0.0,-0.35772,0.00013,30.22877]
[1778599305710,36.06,80504.54,0.0,-0.3578,0.00013,30.23091]
[1778599306854,36.06,80504.54,0.0,-0.3578,0.00013,30.23093]
[1778599307697,36.06,80503.64,0.0,-0.35792,0.00013,30.234]
[1778599310961,36.06,80503.65,0.0,-0.35792,0.00013,30.234]
[1778599310971,36.06,80503.65,0.0,-0.35792,0.00013,30.234]
[1778599311403,36.06,80503.65,0.0,-0.35792,0.00013,30.234]
[1778599311485,36.06,80503.65,0.0,-0.35792,0.00013,30.234]
[1778599311725,36.06,80498.39,0.0,-0.35859,0.00013,30.2518]
[1778599313036,36.06,80492.99,0.0,-0.35928,0.00013,30.26997]
[1778599313040,36.06,80492.99,0.0,-0.35928,0.00013,30.26997]
[1778599313082,36.06,80492.99,0.0,-0.35928,0.00013,30.26997]
[1778599313739,36.06,80492.66,0.0,-0.35932,0.00013,30.27105]
[1778599315084,36.06,80494.19,0.0,-0.35912,0.00013,30.26588]
[1778599315759,36.06,80494.18,0.0,-0.35912,0.00013,30.26589]
[1778599316889,36.06,80492.64,0.0,-0.35932,0.00013,30.27104]
[1778599316896,36.06,80492.64,0.0,-0.35932,0.00013,30.27104]
[1778599316921,36.06,80492.64,0.0,-0.35932,0.00013,30.27104]
[1778599317143,36.06,80492.64,0.0,-0.35932,0.00013,30.27104]
[1778599317773,36.06,80492.84,0.0,-0.35929,0.00013,30.27034]
[1778599319200,36.06,80497.48,0.0,-0.3587,0.00013,30.25469]
[1778599319788,36.06,80497.48,0.0,-0.3587,0.00013,30.25467]
[1778599320008,36.06,80497.48,0.0,-0.3587,0.00013,30.25467]
[1778599321258,36.05,80498.27,0.0,-0.3586,0.00013,30.25199]
[1778599325087,36.05,80488.83,0.0,-0.3598,0.00013,30.28361]
[1778599325357,36.05,80488.83,0.0,-0.3598,0.00013,30.28361]
[1778599325364,36.05,80488.83,0.0,-0.3598,0.00013,30.28361]
[1778599325458,36.05,80489.32,0.0,-0.35974,0.00013,30.28193]
[1778599326681,36.05,80489.32,0.0,-0.35974,0.00013,30.28193]
[1778599327081,36.05,80491.61,0.0,-0.35944,0.00013,30.27422]
[1778599332879,36.05,80489.53,0.0,-0.3597,0.00013,30.281]
[1778599335630,36.05,80490.68,0.0,-0.35955,0.00013,30.27707]
[1778599335643,36.05,80491.58,0.0,-0.35944,0.00013,30.27401]
[1778599340845,36.05,80492.72,0.0,-0.35929,0.00013,30.27005]
[1778599341784,36.05,80492.72,0.0,-0.35929,0.00013,30.27005]
[1778599341712,36.05,80488.08,0.0,-0.35988,0.00013,30.28554]
[1778599342589,36.05,80488.08,0.0,-0.35988,0.00013,30.28554]
[1778599342689,36.05,80485.79,0.0,-0.36017,0.00013,30.29314]
[1778599345386,36.05,80486.78,0.0,-0.36004,0.00013,30.28974]
[1778599345486,36.05,80487.37,0.0,-0.35996,0.00013,30.28772]
[1778599345950,36.05,80487.37,0.0,-0.35996,0.00013,30.28772]
[1778599346592,36.05,80487.37,0.0,-0.35996,0.00013,30.28772]
[1778599347746,36.05,80487.71,0.0,-0.35992,0.00013,30.28654]
[1778599347746,36.04,80487.39,0.0,-0.35996,0.00013,30.28756]
[1778599348480,36.04,80487.39,0.0,-0.35996,0.00013,30.28756]
[1778599348489,36.04,80487.39,0.0,-0.35996,0.00013,30.28756]
[1778599348512,36.04,80487.39,0.0,-0.35996,0.00013,30.28756]
[1778599348701,36.04,80488.12,0.0,-0.35986,0.00013,30.28507]
[1778599348905,36.04,80488.12,0.0,-0.35986,0.00013,30.28507]
[1778599353977,36.04,80481.96,0.0,-0.36063,0.00013,30.30224]
[1778599354000,36.04,80481.96,0.0,-0.36063,0.00013,30.30224]
[1778599354823,36.04,80481.96,0.0,-0.36063,0.00013,30.30224]
[1778599354856,36.04,80481.34,0.0,-0.36071,0.00013,30.30419]
[1778599356994,36.04,80480.1,0.0,-0.36086,0.00013,30.3082]
[1778599357043,36.04,80480.1,0.0,-0.36086,0.00013,30.3082]
[1778599357095,36.04,80480.1,0.0,-0.36086,0.00013,30.3082]
[1778599357676,36.04,80480.1,0.0,-0.36086,0.00013,30.3082]
[1778599357692,36.04,80471.4,0.0,-0.36198,0.00013,30.33704]
[1778599357869,36.04,80471.4,0.0,-0.36198,0.00013,30.33704]
[1778599358046,36.04,80471.4,0.0,-0.36198,0.00013,30.33704]
[1778599358322,36.04,80471.4,0.0,-0.36198,0.00013,30.33704]
[1778599358690,36.04,80471.4,0.0,-0.36198,0.00013,30.33704]
[1778599358795,36.04,80471.4,0.0,-0.36198,0.00013,30.33704]
[1778599358757,36.04,80445.24,0.0,-0.36535,0.00013,30.42217]
[1778599359000,36.04,80445.24,0.0,-0.36535,0.00013,30.42217]
[1778599359086,36.04,80445.24,0.0,-0.36535,0.00013,30.42217]
[1778599359522,36.04,80439.22,0.0,-0.36612,0.00013,30.44144]
[1778599360516,36.04,80439.22,0.0,-0.36612,0.00013,30.44144]
[1778599360547,36.04,80439.22,0.0,-0.36612,0.00013,30.44144]
[1778599360660,36.04,80439.22,0.0,-0.36612,0.00013,30.44144]
[1778599360760,36.04,80439.96,0.0,-0.36603,0.00013,30.43905]
[1778599361059,36.04,80439.96,0.0,-0.36603,0.00013,30.43905]
[1778599361300,36.04,80439.96,0.0,-0.36603,0.00013,30.43905]
[1778599361401,36.04,80441.28,0.0,-0.36586,0.00013,30.43482]
[1778599361896,36.04,80441.28,0.0,-0.36586,0.00013,30.43482]
[1778599362256,36.04,80441.28,0.0,-0.36586,0.00013,30.43482]
[1778599362302,36.04,80441.28,0.0,-0.36586,0.00013,30.43482]
[1778599362317,36.04,80441.28,0.0,-0.36586,0.00013,30.43482]
[1778599362365,36.04,80441.28,0.0,-0.36586,0.00013,30.43482]
[1778599362675,36.04,80443.08,0.0,-0.36563,0.00013,30.42904]
[1778599363461,36.04,80443.08,0.0,-0.36563,0.00013,30.42904]
[1778599363923,36.04,80441.91,0.0,-0.36578,0.00013,30.43278]
[1778599364754,36.04,80446.01,0.0,-0.36525,0.00013,30.41961]
[1778599365026,36.04,80446.01,0.0,-0.36525,0.00013,30.41961]
[1778599365523,36.04,80443.53,0.0,-0.36557,0.00013,30.42757]
[1778599367955,36.04,80436.6,0.0,-0.36646,0.00013,30.44972]
[1778599368433,36.04,80436.6,0.0,-0.36646,0.00013,30.44972]
[1778599368448,36.04,80436.6,0.0,-0.36646,0.00013,30.44972]
[1778599368479,36.04,80436.6,0.0,-0.36646,0.00013,30.44972]
[1778599368536,36.04,80436.6,0.0,-0.36646,0.00013,30.44972]
[1778599368632,36.04,80432.64,0.0,-0.36697,0.00013,30.46227]
[1778599369859,36.04,80432.64,0.0,-0.36697,0.00013,30.46227]
[1778599370534,36.04,80432.64,0.0,-0.36697,0.00013,30.46227]
[1778599370567,36.04,80429.77,0.0,-0.36734,0.00013,30.4713]
[1778599376687,36.04,80422.93,0.0,-0.36822,0.00013,30.49269]
[1778599376718,36.03,80423.19,0.0,-0.36818,0.00013,30.49177]
[1778599378596,36.03,80423.19,0.0,-0.36818,0.00013,30.49177]
[1778599378703,36.03,80423.19,0.0,-0.36818,0.00013,30.49177]
[1778599379573,36.03,80423.25,0.0,-0.36817,0.00013,30.49149]
[1778599379607,36.03,80423.25,0.0,-0.36817,0.00013,30.49149]
[1778599379615,36.03,80419.44,0.0,-0.36866,0.00013,30.50339]
[1778599379936,36.03,80419.44,0.0,-0.36866,0.00013,30.50339]
[1778599380614,36.03,80419.44,0.0,-0.36866,0.00013,30.50339]
[1778599380682,36.03,80425.67,0.0,-0.36785,0.00013,30.48376]
[1778599381091,36.03,80425.67,0.0,-0.36785,0.00013,30.48376]
[1778599381198,36.03,80425.67,0.0,-0.36785,0.00013,30.48376]
[1778599381210,36.03,80425.67,0.0,-0.36785,0.00013,30.48376]
[1778599381219,36.03,80425.67,0.0,-0.36785,0.00013,30.48376]
[1778599382811,36.03,80425.29,0.0,-0.3679,0.00013,30.48491]
[1778599382852,36.03,80425.29,0.0,-0.3679,0.00013,30.48491]
[1778599383554,36.03,80419.92,0.0,-0.36859,0.00013,30.50168]
[1778599384895,36.03,80419.82,0.0,-0.3686,0.00013,30.50194]
[1778599385436,36.03,80419.82,0.0,-0.3686,0.00013,30.50194]
[1778599385443,36.03,80419.82,0.0,-0.3686,0.00013,30.50194]
[1778599385685,36.03,80419.85,0.0,-0.36859,0.00013,30.50178]
[1778599388165,36.03,80422.56,0.0,-0.36824,0.00013,30.49317]
[1778599388773,36.03,80424.11,0.0,-0.36804,0.00013,30.48824]
[1778599389593,36.03,80424.11,0.0,-0.36804,0.00013,30.48824]
[1778599389850,36.03,80426.57,0.0,-0.36772,0.00013,30.48044]
[1778599390235,36.03,80426.57,0.0,-0.36772,0.00013,30.48044]
[1778599390336,36.03,80426.13,0.0,-0.36777,0.00013,30.48183]
[1778599391420,36.03,80426.13,0.0,-0.36777,0.00013,30.48183]
[1778599391423,36.03,80426.13,0.0,-0.36777,0.00013,30.48183]
[1778599391488,36.03,80426.13,0.0,-0.36777,0.00013,30.48183]
[1778599391638,36.03,80426.13,0.0,-0.36777,0.00013,30.48183]
[1778599391739,36.03,80426.4,0.0,-0.36774,0.00013,30.48089]
[1778599392850,36.03,80426.4,0.0,-0.36774,0.00013,30.48089]
[1778599393098,36.03,80426.4,0.0,-0.36774,0.00013,30.48089]
[1778599393343,36.03,80429.09,0.0,-0.36739,0.00013,30.47234]
[1778599394086,36.03,80429.09,0.0,-0.36739,0.00013,30.47234]
[1778599395364,36.02,80429.84,0.0,-0.36729,0.00013,30.46993]
[1778599395396,36.02,80429.84,0.0,-0.36729,0.00013,30.46993]
[1778599395423,36.02,80429.84,0.0,-0.36729,0.00013,30.46993]
[1778599395521,36.02,80429.84,0.0,-0.36729,0.00013,30.46993]
[1778599395763,36.02,80428.52,0.0,-0.36746,0.00013,30.47406]
[1778599395927,36.02,80428.52,0.0,-0.36746,0.00013,30.47406]
[1778599396182,36.02,80428.52,0.0,-0.36746,0.00013,30.47406]
[1778599396511,36.02,80428.52,0.0,-0.36746,0.00013,30.47406]
[1778599396557,36.02,80428.52,0.0,-0.36746,0.00013,30.47402]
[1778599397443,36.02,80428.52,0.0,-0.36746,0.00013,30.47402]
[1778599397731,36.02,80428.52,0.0,-0.36746,0.00013,30.47402]
[1778599397804,36.02,80397.39,0.0,-0.37149,0.00013,30.57089]
[1778599398476,36.02,80397.39,0.0,-0.37149,0.00013,30.57089]
[1778599398660,36.02,80397.39,0.0,-0.37149,0.00013,30.57089]
[1778599398682,36.02,80397.39,0.0,-0.37149,0.00013,30.57089]
[1778599398761,36.02,80399.27,0.0,-0.37124,0.00013,30.56499]
[1778599399463,36.02,80399.27,0.0,-0.37124,0.00013,30.56499]
[1778599399877,36.02,80398.0,0.0,-0.3714,0.00013,30.56869]
[1778599400086,36.02,80398.0,0.0,-0.3714,0.00013,30.56869]
[1778599400316,36.02,80398.0,0.0,-0.3714,0.00013,30.56869]
[1778599400401,36.02,80398.0,0.0,-0.3714,0.00013,30.56869]
[1778599400821,36.02,80398.0,0.0,-0.3714,0.00013,30.56869]
[1778599400870,36.02,80379.65,0.0,-0.37378,0.00013,30.62437]
[1778599401116,36.02,80379.65,0.0,-0.37378,0.00013,30.62437]
[1778599401388,36.02,80379.65,0.0,-0.37378,0.00013,30.62437]
[1778599401475,36.02,80379.65,0.0,-0.37378,0.00013,30.62437]
[1778599401881,36.02,80370.81,0.0,-0.37493,0.00013,30.65079]
[1778599402249,36.02,80370.81,0.0,-0.37493,0.00013,30.65079]
[1778599402300,36.02,80370.81,0.0,-0.37493,0.00013,30.65079]
[1778599402485,36.02,80370.81,0.0,-0.37493,0.00013,30.65079]
[1778599402580,36.02,80370.81,0.0,-0.37493,0.00013,30.65079]
[1778599402601,36.02,80370.81,0.0,-0.37493,0.00013,30.65079]
[1778599402636,36.02,80370.81,0.0,-0.37493,0.00013,30.65079]
[1778599402651,36.02,80370.81,0.0,-0.37493,0.00013,30.65079]
[1778599402744,36.02,80370.81,0.0,-0.37493,0.00013,30.65079]
[1778599402878,36.02,80364.52,0.0,-0.37575,0.00013,30.66944]
[1778599403097,36.02,80364.52,0.0,-0.37575,0.00013,30.66944]
[1778599403154,36.02,80364.52,0.0,-0.37575,0.00013,30.66944]
[1778599403218,36.02,80364.52,0.0,-0.37575,0.00013,30.66944]
[1778599403243,36.02,80364.52,0.0,-0.37575,0.00013,30.66944]
[1778599403496,36.02,80364.52,0.0,-0.37575,0.00013,30.66944]
[1778599403598,36.02,80364.52,0.0,-0.37575,0.00013,30.66944]
[1778599403674,36.02,80349.33,0.0,-0.37773,0.00013,30.71389]
[1778599404197,36.02,80349.33,0.0,-0.37773,0.00013,30.71389]
[1778599404263,36.02,80349.33,0.0,-0.37773,0.00013,30.71389]
[1778599404269,36.02,80349.33,0.0,-0.37773,0.00013,30.71389]
[1778599404280,36.02,80349.33,0.0,-0.37773,0.00013,30.71389]
[1778599404327,36.02,80349.33,0.0,-0.37773,0.00013,30.71389]
[1778599404369,36.02,80349.33,0.0,-0.37773,0.00013,30.71389]
[1778599404526,36.02,80349.33,0.0,-0.37773,0.00013,30.71389]
[1778599404543,36.02,80349.33,0.0,-0.37773,0.00013,30.71389]
[1778599404574,36.02,80349.33,0.0,-0.37773,0.00013,30.71389]
[1778599404603,36.02,80349.33,0.0,-0.37773,0.00013,30.71389]
[1778599404797,36.02,80354.85,0.0,-0.37701,0.00013,30.69789]
[1778599405540,36.02,80354.85,0.0,-0.37701,0.00013,30.69789]
[1778599405631,36.02,80354.85,0.0,-0.37701,0.00013,30.69789]
[1778599405870,36.02,80354.85,0.0,-0.37701,0.00013,30.69789]
[1778599405855,36.02,80359.46,0.0,-0.37641,0.00013,30.68441]
[1778599405963,36.02,80359.46,0.0,-0.37641,0.00013,30.68441]
[1778599406226,36.02,80359.46,0.0,-0.37641,0.00013,30.68441]
[1778599406835,36.02,80347.87,0.0,-0.37792,0.00013,30.71821]
[1778599406948,36.02,80347.87,0.0,-0.37792,0.00013,30.71821]
[1778599407839,36.02,80346.3,0.0,-0.37813,0.00013,30.72277]
[1778599408498,36.02,80346.3,0.0,-0.37813,0.00013,30.72277]
[1778599408512,36.02,80346.3,0.0,-0.37813,0.00013,30.72277]
[1778599408559,36.02,80346.3,0.0,-0.37813,0.00013,30.72277]
[1778599408599,36.02,80346.3,0.0,-0.37813,0.00013,30.72277]
[1778599408892,36.02,80346.3,0.0,-0.37813,0.00013,30.72277]
[1778599408613,36.02,80350.34,0.0,-0.3776,0.00013,30.71106]
[1778599408973,36.02,80350.34,0.0,-0.3776,0.00013,30.71106]
[1778599409198,36.02,80350.34,0.0,-0.3776,0.00013,30.71106]
[1778599409558,36.02,80350.34,0.0,-0.3776,0.00013,30.71106]
[1778599409869,36.02,80350.34,0.0,-0.3776,0.00013,30.71106]
[1778599409899,36.02,80350.34,0.0,-0.3776,0.00013,30.71106]
[1778599409635,36.02,80374.85,0.0,-0.37441,0.00013,30.63884]
[1778599410196,36.02,80374.85,0.0,-0.37441,0.00013,30.63884]
[1778599410257,36.02,80374.85,0.0,-0.37441,0.00013,30.63884]
[1778599410755,36.02,80374.85,0.0,-0.37441,0.00013,30.63884]
[1778599410783,36.02,80374.85,0.0,-0.37441,0.00013,30.63884]
[1778599410832,36.02,80359.89,0.0,-0.37636,0.00013,30.68318]
[1778599411725,36.02,80361.29,0.0,-0.37617,0.00013,30.67596]
[1778599412020,36.02,80361.29,0.0,-0.37617,0.00013,30.67596]
[1778599412346,36.02,80361.29,0.0,-0.37617,0.00013,30.67596]
[1778599412532,36.02,80361.38,0.0,-0.37616,0.00013,30.67574]
[1778599413279,36.02,80361.38,0.0,-0.37616,0.00013,30.67574]
[1778599413289,36.02,80361.38,0.0,-0.37616,0.00013,30.67574]
[1778599413304,36.02,80361.38,0.0,-0.37616,0.00013,30.67574]
[1778599413319,36.02,80361.38,0.0,-0.37616,0.00013,30.67574]
[1778599413323,36.02,80361.38,0.0,-0.37616,0.00013,30.67574]
[1778599413367,36.02,80361.38,0.0,-0.37616,0.00013,30.67574]
[1778599413908,36.02,80361.38,0.0,-0.37616,0.00013,30.67574]
[1778599413920,36.02,80372.39,0.0,-0.37472,0.00013,30.64318]
[1778599413962,36.02,80372.39,0.0,-0.37472,0.00013,30.64318]
[1778599414204,36.02,80372.39,0.0,-0.37472,0.00013,30.64318]
[1778599414778,36.02,80358.2,0.0,-0.37658,0.00013,30.6852]
[1778599415302,36.02,80358.2,0.0,-0.37658,0.00013,30.6852]
[1778599415322,36.02,80358.2,0.0,-0.37658,0.00013,30.6852]
[1778599415553,36.02,80358.2,0.0,-0.37658,0.00013,30.68524]
[1778599416148,36.02,80358.2,0.0,-0.37658,0.00013,30.68524]
[1778599416178,36.02,80358.2,0.0,-0.37658,0.00013,30.68524]
[1778599416889,36.02,80358.2,0.0,-0.37658,0.00013,30.68524]
[1778599416900,36.02,80358.2,0.0,-0.37658,0.00013,30.68524]
[1778599416560,36.02,80360.48,0.0,-0.37628,0.00013,30.67858]
[1778599417371,36.02,80360.48,0.0,-0.37628,0.00013,30.67858]
[1778599417389,36.02,80360.48,0.0,-0.37628,0.00013,30.67858]
[1778599417398,36.02,80360.48,0.0,-0.37628,0.00013,30.67858]
[1778599417474,36.02,80360.48,0.0,-0.37628,0.00013,30.67858]
[1778599417625,36.02,80360.48,0.0,-0.37628,0.00013,30.67858]
[1778599417760,36.02,80360.48,0.0,-0.37628,0.00013,30.67858]
[1778599417789,36.02,80360.48,0.0,-0.37628,0.00013,30.67858]
[1778599417892,36.03,80365.71,0.0,-0.3756,0.00013,30.6632]
[1778599418251,36.03,80365.71,0.0,-0.3756,0.00013,30.6632]
[1778599419066,36.03,80373.48,0.0,-0.37459,0.00013,30.64016]
[1778599419080,36.03,80373.48,0.0,-0.37459,0.00013,30.64016]
[1778599419635,36.03,80370.47,0.0,-0.37498,0.00013,30.64913]
[1778599421102,36.03,80364.14,0.0,-0.37581,0.00013,30.6679]
[1778599421407,36.03,80364.14,0.0,-0.37581,0.00013,30.6679]
[1778599421438,36.03,80364.14,0.0,-0.37581,0.00013,30.6679]
[1778599421442,36.03,80364.14,0.0,-0.37581,0.00013,30.6679]
[1778599421911,36.03,80364.14,0.0,-0.37581,0.00013,30.6679]
[1778599421596,36.03,80364.14,0.0,-0.37581,0.00013,30.66794]
[1778599421999,36.03,80364.14,0.0,-0.37581,0.00013,30.66794]
[1778599422033,36.03,80364.14,0.0,-0.37581,0.00013,30.66794]
[1778599422836,36.03,80355.72,0.0,-0.37691,0.00013,30.69273]
[1778599424044,36.03,80355.72,0.0,-0.37691,0.00013,30.69268]
[1778599424616,36.03,80352.11,0.0,-0.37738,0.00013,30.70324]
[1778599425658,36.03,80352.11,0.0,-0.37738,0.00013,30.70324]
[1778599425683,36.03,80352.11,0.0,-0.37738,0.00013,30.70324]
[1778599425985,36.03,80350.03,0.0,-0.37765,0.00013,30.70931]
[1778599426017,36.03,80350.03,0.0,-0.37765,0.00013,30.70931]
[1778599429700,36.03,80351.77,0.0,-0.37743,0.00013,30.7043]
[1778599430090,36.03,80351.72,0.0,-0.37743,0.00013,30.70447]
[1778599430110,36.03,80351.72,0.0,-0.37743,0.00013,30.70447]
[1778599430684,36.03,80351.41,0.0,-0.37748,0.00013,30.7054]
[1778599432143,36.03,80351.41,0.0,-0.37748,0.00013,30.70542]
[1778599432532,36.03,80351.41,0.0,-0.37748,0.00013,30.70542]
[1778599432562,36.03,80351.41,0.0,-0.37748,0.00013,30.70542]
[1778599432672,36.03,80350.18,0.0,-0.37764,0.00013,30.70902]
[1778599433018,36.03,80350.18,0.0,-0.37764,0.00013,30.70902]
[1778599433070,36.03,80350.18,0.0,-0.37764,0.00013,30.70902]
[1778599435577,36.03,80349.15,0.0,-0.37777,0.00013,30.71205]
[1778599435600,36.03,80349.15,0.0,-0.37777,0.00013,30.71205]
[1778599436240,36.03,80346.07,0.0,-0.37818,0.00013,30.72099]
[1778599436261,36.03,80346.07,0.0,-0.37818,0.00013,30.72099]
[1778599439949,36.03,80349.87,0.0,-0.37768,0.00013,30.71003]
[1778599440353,36.03,80349.87,0.0,-0.37768,0.00013,30.71003]
[1778599442326,36.03,80348.27,0.0,-0.37789,0.00013,30.71449]
[1778599442728,36.03,80348.27,0.0,-0.37789,0.00013,30.71449]
[1778599442799,36.03,80348.27,0.0,-0.37789,0.00013,30.71449]
[1778599442858,36.03,80339.26,0.0,-0.37906,0.00013,30.7405]
[1778599443568,36.03,80339.26,0.0,-0.37906,0.00013,30.7405]
[1778599443598,36.03,80339.26,0.0,-0.37906,0.00013,30.7405]
[1778599447048,36.03,80333.94,0.0,-0.37976,0.00013,30.75571]
[1778599449248,36.03,80334.62,0.0,-0.37967,0.00013,30.75374]
[1778599449369,36.03,80334.62,0.0,-0.37967,0.00013,30.75374]
[1778599449414,36.03,80334.62,0.0,-0.37967,0.00013,30.75374]
[1778599449792,36.03,80334.98,0.0,-0.37962,0.00013,30.75271]
[1778599451192,36.03,80342.78,0.0,-0.3786,0.00013,30.73033]
[1778599451215,36.03,80342.78,0.0,-0.3786,0.00013,30.73033]
[1778599451409,36.03,80342.78,0.0,-0.3786,0.00013,30.73033]
[1778599451414,36.03,80342.78,0.0,-0.3786,0.00013,30.73033]
[1778599451688,36.03,80342.78,0.0,-0.3786,0.00013,30.73033]
[1778599451843,36.03,80340.41,0.0,-0.37891,0.00013,30.73715]
[1778599452662,36.03,80340.41,0.0,-0.37891,0.00013,30.73715]
[1778599452831,36.03,80340.41,0.0,-0.37891,0.00013,30.73715]
[1778599452950,36.03,80340.41,0.0,-0.37891,0.00013,30.73715]
[1778599452866,36.03,80338.34,0.0,-0.37918,0.00013,30.7431]
[1778599454721,36.03,80331.49,0.0,-0.38008,0.00013,30.76266]
[1778599454765,36.03,80331.49,0.0,-0.38008,0.00013,30.76266]
[1778599455841,36.03,80320.07,0.0,-0.38157,0.00013,30.7949]
[1778599456772,36.03,80320.07,0.0,-0.38157,0.00013,30.7949]
[1778599456778,36.03,80320.07,0.0,-0.38157,0.00013,30.7949]
[1778599456905,36.03,80317.9,0.0,-0.38185,0.00013,30.80094]
[1778599458328,36.03,80317.08,0.0,-0.38196,0.00013,30.80316]
[1778599458338,36.03,80317.08,0.0,-0.38196,0.00013,30.80316]
[1778599458341,36.03,80317.08,0.0,-0.38196,0.00013,30.80316]
[1778599458347,36.03,80317.08,0.0,-0.38196,0.00013,30.80316]
[1778599458906,36.03,80317.13,0.0,-0.38195,0.00013,30.80302]
[1778599463933,36.02,80317.4,0.0,-0.38191,0.00013,30.80211]
[1778599464437,36.02,80318.11,0.0,-0.38181,0.00013,30.80004]
[1778599464923,36.02,80315.37,0.0,-0.38217,0.00013,30.8077]
[1778599469932,36.02,80319.06,0.0,-0.38168,0.00013,30.79716]
[1778599471290,36.02,80319.93,0.0,-0.38157,0.00013,30.79468]
[1778599471320,36.02,80319.93,0.0,-0.38157,0.00013,30.79468]
[1778599471754,36.02,80319.93,0.0,-0.38157,0.00013,30.79468]
[1778599471801,36.02,80319.93,0.0,-0.38157,0.00013,30.79468]
[1778599473860,36.02,80322.33,0.0,-0.38124,0.00013,30.78473]
[1778599473977,36.02,80323.02,0.0,-0.38115,0.00013,30.78276]
[1778599474022,36.02,80323.02,0.0,-0.38115,0.00013,30.78276]
[1778599474034,36.02,80323.02,0.0,-0.38115,0.00013,30.78276]
[1778599474138,36.02,80323.02,0.0,-0.38115,0.00013,30.78276]
[1778599474166,36.02,80323.02,0.0,-0.38115,0.00013,30.78276]
[1778599474299,36.02,80323.02,0.0,-0.38115,0.00013,30.78276]
[1778599474303,36.02,80323.02,0.0,-0.38115,0.00013,30.78276]
[1778599474377,36.02,80323.02,0.0,-0.38115,0.00013,30.78276]
[1778599474978,36.02,80306.61,0.0,-0.3833,0.00013,30.8285]
[1778599475244,36.02,80306.61,0.0,-0.3833,0.00013,30.8285]
[1778599475276,36.02,80306.61,0.0,-0.3833,0.00013,30.8285]
[1778599475918,36.02,80306.61,0.0,-0.3833,0.00013,30.8285]
[1778599475953,36.02,80306.61,0.0,-0.3833,0.00013,30.8285]
[1778599475983,36.02,80298.22,0.0,-0.3844,0.00013,30.85159]
[1778599476676,36.02,80298.22,0.0,-0.3844,0.00013,30.85159]
[1778599476686,36.02,80298.22,0.0,-0.3844,0.00013,30.85159]
[1778599476992,36.02,80299.88,0.0,-0.38418,0.00013,30.84709]
[1778599477408,36.02,80299.88,0.0,-0.38418,0.00013,30.84709]
[1778599477499,36.02,80299.88,0.0,-0.38418,0.00013,30.84709]
[1778599477544,36.02,80299.88,0.0,-0.38418,0.00013,30.84709]
[1778599477882,36.02,80299.63,0.0,-0.38422,0.00013,30.84782]
[1778599478050,36.02,80299.63,0.0,-0.38422,0.00013,30.84782]
[1778599478069,36.02,80299.63,0.0,-0.38422,0.00013,30.84782]
[1778599478928,36.02,80299.63,0.0,-0.38422,0.00013,30.84782]
[1778599479066,36.02,80307.01,0.0,-0.38325,0.00013,30.82756]
[1778599479079,36.02,80307.01,0.0,-0.38325,0.00013,30.82756]
[1778599479288,36.02,80307.01,0.0,-0.38325,0.00013,30.82756]
[1778599479389,36.02,80307.01,0.0,-0.38325,0.00013,30.82756]
[1778599479581,36.02,80307.01,0.0,-0.38325,0.00013,30.82756]
[1778599479607,36.02,80307.01,0.0,-0.38325,0.00013,30.82756]
[1778599479632,36.02,80307.01,0.0,-0.38325,0.00013,30.82756]
[1778599479688,36.02,80307.01,0.0,-0.38325,0.00013,30.82756]
[1778599479887,36.02,80313.39,0.0,-0.38242,0.00013,30.80989]
[1778599480127,36.02,80313.39,0.0,-0.38242,0.00013,30.80989]
[1778599480402,36.02,80313.39,0.0,-0.38242,0.00013,30.80989]
[1778599480621,36.02,80313.39,0.0,-0.38242,0.00013,30.80989]
[1778599480968,36.02,80271.25,0.0,-0.38796,0.00013,30.92427]
[1778599481026,36.02,80271.25,0.0,-0.38796,0.00013,30.92427]
[1778599481590,36.02,80271.25,0.0,-0.38796,0.00013,30.92427]
[1778599481817,36.02,80253.55,0.0,-0.39029,0.00013,30.97055]
[1778599482013,36.02,80253.55,0.0,-0.39029,0.00013,30.97055]
[1778599482278,36.02,80253.55,0.0,-0.39029,0.00013,30.97055]
[1778599482661,36.02,80253.55,0.0,-0.39029,0.00013,30.97055]
[1778599482816,36.02,80253.55,0.0,-0.39029,0.00013,30.97055]
[1778599482914,36.02,80249.1,0.0,-0.39088,0.00013,30.98209]
[1778599484252,36.02,80249.1,0.0,-0.39088,0.00013,30.98209]
[1778599484269,36.02,80249.1,0.0,-0.39088,0.00013,30.98209]
[1778599484520,36.02,80249.1,0.0,-0.39088,0.00013,30.98209]
[1778599484922,36.02,80249.1,0.0,-0.39088,0.00013,30.98209]
[1778599485118,36.02,80243.29,0.0,-0.39165,0.00013,30.99698]
[1778599485960,36.02,80247.25,0.0,-0.39113,0.00013,30.98687]
[1778599489131,36.02,80248.96,0.0,-0.3909,0.00013,30.98249]
[1778599489620,36.02,80248.96,0.0,-0.3909,0.00013,30.98249]
[1778599489721,36.02,80251.99,0.0,-0.3905,0.00013,30.97472]
[1778599491265,36.02,80256.83,0.0,-0.38987,0.00013,30.96221]
[1778599491276,36.02,80256.83,0.0,-0.38987,0.00013,30.96221]
[1778599491443,36.02,80255.26,0.0,-0.39007,0.00013,30.96631]
[1778599492990,36.02,80255.26,0.0,-0.39007,0.00013,30.96631]
[1778599493021,36.02,80257.88,0.0,-0.38973,0.00013,30.95954]
[1778599493743,36.02,80257.88,0.0,-0.38973,0.00013,30.95954]
[1778599493777,36.02,80257.88,0.0,-0.38973,0.00013,30.95954]
[1778599493819,36.02,80257.88,0.0,-0.38973,0.00013,30.95954]
[1778599493861,36.02,80257.88,0.0,-0.38973,0.00013,30.95954]
[1778599493939,36.02,80257.88,0.0,-0.38973,0.00013,30.95954]
[1778599493916,36.02,80255.75,0.0,-0.39001,0.00013,30.96504]
[1778599494326,36.02,80255.75,0.0,-0.39001,0.00013,30.96504]
[1778599494404,36.02,80255.75,0.0,-0.39001,0.00013,30.96504]
[1778599494567,36.02,80255.75,0.0,-0.39001,0.00013,30.96504]
[1778599495009,36.02,80255.75,0.0,-0.39001,0.00013,30.96504]
[1778599494959,36.02,80241.17,0.0,-0.39193,0.00013,31.00241]
[1778599495143,36.02,80241.17,0.0,-0.39193,0.00013,31.00241]
[1778599495330,36.02,80241.17,0.0,-0.39193,0.00013,31.00241]
[1778599495413,36.02,80241.17,0.0,-0.39193,0.00013,31.00241]
[1778599495599,36.02,80241.17,0.0,-0.39193,0.00013,31.00241]
[1778599495669,36.02,80241.17,0.0,-0.39193,0.00013,31.00241]
[1778599495734,36.02,80230.94,0.0,-0.39329,0.00013,31.0282]
[1778599498916,36.02,80241.25,0.0,-0.39192,0.00013,31.00218]
[1778599500757,36.02,80237.71,0.0,-0.39239,0.00013,31.01115]
[1778599500815,36.02,80237.71,0.0,-0.39239,0.00013,31.01115]
[1778599500926,36.02,80239.79,0.0,-0.39212,0.00013,31.00588]
[1778599501657,36.02,80225.09,0.0,-0.39406,0.00013,31.04276]
[1778599502765,36.02,80226.5,0.0,-0.39387,0.00013,31.03923]
[1778599504625,36.02,80227.77,0.0,-0.3937,0.00013,31.03604]
[1778599504648,36.02,80227.77,0.0,-0.3937,0.00013,31.03604]
[1778599504673,36.02,80225.88,0.0,-0.39395,0.00013,31.04072]
[1778599506217,36.02,80223.67,0.0,-0.39424,0.00013,31.04618]
[1778599506729,36.02,80223.67,0.0,-0.39424,0.00013,31.04618]
[1778599506755,36.02,80223.67,0.0,-0.39424,0.00013,31.04618]
[1778599506813,36.02,80223.67,0.0,-0.39424,0.00013,31.04618]
[1778599506854,36.02,80225.23,0.0,-0.39404,0.00013,31.04228]
[1778599508000,36.02,80225.23,0.0,-0.39404,0.00013,31.04228]
[1778599508239,36.02,80218.93,0.0,-0.39487,0.00013,31.05784]
[1778599511495,36.02,80220.51,0.0,-0.39466,0.00013,31.05387]
[1778599511875,36.02,80220.51,0.0,-0.39466,0.00013,31.05387]
[1778599511918,36.02,80220.51,0.0,-0.39466,0.00013,31.05387]
[1778599511922,36.02,80225.72,0.0,-0.39396,0.00013,31.0409]
[1778599512074,36.02,80225.72,0.0,-0.39396,0.00013,31.0409]
[1778599512191,36.02,80225.72,0.0,-0.39396,0.00013,31.0409]
[1778599512248,36.02,80225.72,0.0,-0.39396,0.00013,31.0409]
[1778599512413,36.02,80225.72,0.0,-0.39396,0.00013,31.0409]
[1778599512427,36.02,80225.72,0.0,-0.39396,0.00013,31.0409]
[1778599512570,36.02,80225.72,0.0,-0.39396,0.00013,31.0409]
[1778599512646,36.02,80254.91,0.0,-0.3901,0.00013,30.96684]
[1778599513639,36.02,80254.91,0.0,-0.3901,0.00013,30.96684]
[1778599513644,36.02,80254.91,0.0,-0.3901,0.00013,30.96684]
[1778599513702,36.02,80254.91,0.0,-0.3901,0.00013,30.96684]
[1778599513760,36.02,80256.85,0.0,-0.38985,0.00013,30.9618]
[1778599514807,36.02,80256.85,0.0,-0.38985,0.00013,30.9618]
[1778599514909,36.02,80250.46,0.0,-0.39069,0.00013,30.97832]
[1778599515366,36.02,80250.46,0.0,-0.39069,0.00013,30.97832]
[1778599515368,36.02,80250.46,0.0,-0.39069,0.00013,30.97832]
[1778599515378,36.02,80250.46,0.0,-0.39069,0.00013,30.97832]
[1778599515405,36.02,80250.46,0.0,-0.39069,0.00013,30.97832]
[1778599515830,36.02,80250.46,0.0,-0.39069,0.00013,30.97832]
[1778599515851,36.02,80250.46,0.0,-0.39069,0.00013,30.97832]
[1778599515866,36.02,80250.46,0.0,-0.39069,0.00013,30.97832]
[1778599515996,36.02,80250.46,0.0,-0.39069,0.00013,30.97832]
[1778599516022,36.02,80250.46,0.0,-0.39069,0.00013,30.97832]
[1778599515890,36.02,80256.18,0.0,-0.38994,0.00013,30.96356]
[1778599516048,36.02,80256.18,0.0,-0.38994,0.00013,30.96356]
[1778599516101,36.02,80256.18,0.0,-0.38994,0.00013,30.96356]
[1778599516137,36.02,80256.18,0.0,-0.38994,0.00013,30.96356]
[1778599516293,36.02,80256.18,0.0,-0.38994,0.00013,30.96356]
[1778599517301,36.02,80265.01,0.0,-0.38877,0.00013,30.94057]
[1778599519525,36.02,80258.04,0.0,-0.3897,0.00013,30.95882]
[1778599519556,36.02,80258.04,0.0,-0.3897,0.00013,30.95882]
[1778599519857,36.02,80258.04,0.0,-0.3897,0.00013,30.95882]
[1778599519940,36.02,80258.24,0.0,-0.38967,0.00013,30.95832]
[1778599520115,36.02,80258.24,0.0,-0.38967,0.00013,30.95832]
[1778599520175,36.02,80258.24,0.0,-0.38967,0.00013,30.95832]
[1778599520316,36.02,80258.24,0.0,-0.38967,0.00013,30.95832]
[1778599520330,36.02,80258.24,0.0,-0.38967,0.00013,30.95832]
[1778599520414,36.02,80255.14,0.0,-0.39008,0.00013,30.96636]
[1778599521506,36.02,80255.14,0.0,-0.39008,0.00013,30.96636]
[1778599522424,36.02,80250.38,0.0,-0.39071,0.00013,30.97868]
[1778599522842,36.02,80250.38,0.0,-0.39071,0.00013,30.97868]
[1778599523595,36.02,80260.27,0.0,-0.3894,0.00013,30.9531]
[1778599523626,36.02,80260.27,0.0,-0.3894,0.00013,30.9531]
[1778599524011,36.02,80260.27,0.0,-0.3894,0.00013,30.9531]
[1778599523967,36.02,80268.17,0.0,-0.38836,0.00013,30.93238]
[1778599524111,36.02,80268.17,0.0,-0.38836,0.00013,30.93238]
[1778599524999,36.02,80268.17,0.0,-0.38836,0.00013,30.93238]
[1778599525025,36.02,80268.17,0.0,-0.38836,0.00013,30.93238]
[1778599525073,36.02,80270.62,0.0,-0.38804,0.00013,30.92589]
[1778599525951,36.02,80270.62,0.0,-0.38804,0.00013,30.92589]
[1778599525974,36.02,80266.02,0.0,-0.38864,0.00013,30.93797]
[1778599526097,36.02,80266.02,0.0,-0.38864,0.00013,30.93797]
[1778599526648,36.02,80266.02,0.0,-0.38864,0.00013,30.93797]
[1778599526721,36.02,80266.02,0.0,-0.38864,0.00013,30.93797]
[1778599526807,36.02,80267.64,0.0,-0.38843,0.00013,30.93367]
[1778599528644,36.02,80269.2,0.0,-0.38822,0.00013,30.92953]
[1778599528682,36.02,80269.2,0.0,-0.38822,0.00013,30.92953]
[1778599529741,36.02,80270.47,0.0,-0.38805,0.00013,30.92615]
[1778599531034,36.02,80283.44,0.0,-0.38633,0.00013,30.88846]
[1778599532426,36.02,80279.79,0.0,-0.38681,0.00013,30.89822]
[1778599532448,36.02,80279.79,0.0,-0.38681,0.00013,30.89822]
[1778599532521,36.02,80279.79,0.0,-0.38681,0.00013,30.89822]
[1778599532548,36.02,80279.79,0.0,-0.38681,0.00013,30.89822]
[1778599532651,36.02,80279.79,0.0,-0.38681,0.00013,30.89822]
[1778599532804,36.02,80279.79,0.0,-0.38681,0.00013,30.89822]
[1778599532842,36.02,80279.79,0.0,-0.38681,0.00013,30.89822]
[1778599532902,36.02,80279.79,0.0,-0.38681,0.00013,30.89822]
[1778599532931,36.02,80279.79,0.0,-0.38681,0.00013,30.89822]
[1778599534647,36.02,80274.76,0.0,-0.38747,0.00013,30.91161]
[1778599534664,36.02,80274.76,0.0,-0.38747,0.00013,30.91161]
[1778599534708,36.02,80274.76,0.0,-0.38747,0.00013,30.91161]
[1778599534714,36.02,80274.76,0.0,-0.38747,0.00013,30.91161]
[1778599534989,36.02,80274.76,0.0,-0.38747,0.00013,30.91161]
[1778599535021,36.02,80262.88,0.0,-0.38904,0.00013,30.94286]
[1778599536047,36.01,80250.59,0.0,-0.39066,0.00013,30.97471]
[1778599537067,36.01,80250.59,0.0,-0.39066,0.00013,30.97471]
[1778599537124,36.01,80250.48,0.0,-0.39067,0.00013,30.97498]
[1778599537227,36.01,80250.48,0.0,-0.39067,0.00013,30.97498]
[1778599537244,36.01,80250.48,0.0,-0.39067,0.00013,30.97498]
[1778599537703,36.01,80250.48,0.0,-0.39067,0.00013,30.97498]
[1778599537720,36.01,80250.48,0.0,-0.39067,0.00013,30.97498]
[1778599538518,36.01,80249.99,0.0,-0.39074,0.00013,30.97622]
[1778599538524,36.01,80249.99,0.0,-0.39074,0.00013,30.97622]
[1778599538556,36.01,80249.99,0.0,-0.39074,0.00013,30.97622]
[1778599539019,36.01,80260.52,0.0,-0.38934,0.00013,30.94891]
[1778599539232,36.01,80260.52,0.0,-0.38934,0.00013,30.94891]
[1778599539284,36.01,80260.52,0.0,-0.38934,0.00013,30.94891]
[1778599539339,36.01,80260.52,0.0,-0.38934,0.00013,30.94891]
[1778599539647,36.01,80260.52,0.0,-0.38934,0.00013,30.94891]
[1778599539905,36.01,80260.52,0.0,-0.38934,0.00013,30.94891]
[1778599540009,36.01,80260.52,0.0,-0.38934,0.00013,30.94891]
[1778599540035,36.01,80260.52,0.0,-0.38934,0.00013,30.94891]
[1778599540006,36.01,80244.49,0.0,-0.39146,0.00013,30.99022]
[1778599540159,36.01,80244.49,0.0,-0.39146,0.00013,30.99022]
[1778599540642,36.01,80244.49,0.0,-0.39146,0.00013,30.99022]
[1778599540828,36.01,80225.26,0.0,-0.394,0.00013,31.03867]
[1778599541751,36.01,80225.26,0.0,-0.394,0.00013,31.03867]
[1778599541776,36.01,80225.26,0.0,-0.394,0.00013,31.03867]
[1778599541990,36.01,80213.58,0.0,-0.39555,0.00013,31.06745]
[1778599543681,36.01,80211.21,0.0,-0.39586,0.00013,31.07321]
[1778599543705,36.01,80211.21,0.0,-0.39586,0.00013,31.07321]
[1778599543730,36.01,80210.49,0.0,-0.39596,0.00013,31.07493]
[1778599544885,36.01,80210.49,0.0,-0.39596,0.00013,31.07493]
[1778599544899,36.01,80210.49,0.0,-0.39596,0.00013,31.07493]
[1778599544968,36.01,80204.33,0.0,-0.39677,0.00013,31.08984]
[1778599545677,36.01,80204.33,0.0,-0.39677,0.00013,31.08984]
[1778599545705,36.01,80204.33,0.0,-0.39677,0.00013,31.08984]
[1778599545765,36.01,80202.0,0.0,-0.39708,0.00013,31.09544]
[1778599547914,36.01,80202.0,0.0,-0.39708,0.00013,31.09544]
[1778599548015,36.01,80197.44,0.0,-0.39769,0.00013,31.10633]
[1778599548201,36.01,80197.44,0.0,-0.39769,0.00013,31.10633]
[1778599549401,36.01,80193.19,0.0,-0.39825,0.00013,31.11643]
[1778599549420,36.01,80193.19,0.0,-0.39825,0.00013,31.11643]
[1778599549421,36.01,80193.19,0.0,-0.39825,0.00013,31.11643]
[1778599549669,36.01,80193.19,0.0,-0.39825,0.00013,31.11643]
[1778599549760,36.01,80193.19,0.0,-0.39825,0.00013,31.11643]
[1778599549876,36.01,80194.51,0.0,-0.39807,0.00013,31.11327]
[1778599550412,36.01,80194.51,0.0,-0.39807,0.00013,31.11327]
[1778599551005,36.01,80194.51,0.0,-0.39807,0.00013,31.11327]
[1778599551398,36.01,80201.66,0.0,-0.39712,0.00013,31.09617]
[1778599552034,36.01,80199.98,0.0,-0.39734,0.00013,31.10011]
[1778599553180,36.01,80194.46,0.0,-0.39807,0.00013,31.11328]
[1778599553210,36.01,80194.46,0.0,-0.39807,0.00013,31.11328]
[1778599553217,36.01,80194.46,0.0,-0.39807,0.00013,31.11328]
[1778599553326,36.01,80194.46,0.0,-0.39807,0.00013,31.11328]
[1778599553358,36.01,80194.46,0.0,-0.39807,0.00013,31.11328]
[1778599553533,36.01,80194.46,0.0,-0.39807,0.00013,31.11328]
[1778599553570,36.01,80194.46,0.0,-0.39807,0.00013,31.11328]
[1778599553771,36.01,80193.13,0.0,-0.39825,0.00013,31.11646]
[1778599555498,36.01,80193.31,0.0,-0.39823,0.00013,31.11605]
[1778599555597,36.01,80193.81,0.0,-0.39816,0.00013,31.11486]
[1778599557386,36.01,80195.35,0.0,-0.39796,0.00013,31.11122]
[1778599558055,36.01,80198.48,0.0,-0.39754,0.00013,31.10372]
[1778599559934,36.01,80196.72,0.0,-0.39777,0.00013,31.1079]
[1778599559987,36.01,80193.79,0.0,-0.39816,0.00013,31.11485]
[1778599561441,36.01,80193.79,0.0,-0.39816,0.00013,31.11485]
[1778599561450,36.01,80193.79,0.0,-0.39816,0.00013,31.11485]
[1778599562737,36.0,80196.79,0.0,-0.39776,0.00013,31.10764]
[1778599563280,36.0,80196.08,0.0,-0.39785,0.00013,31.1093]
[1778599563381,36.0,80196.08,0.0,-0.39785,0.00013,31.1093]
[1778599563956,36.0,80197.42,0.0,-0.39767,0.00013,31.10606]
[1778599564329,36.0,80197.42,0.0,-0.39767,0.00013,31.10606]
[1778599564976,36.0,80198.01,0.0,-0.39759,0.00013,31.10462]
[1778599565625,36.0,80198.01,0.0,-0.39759,0.00013,31.10462]
[1778599565988,36.0,80198.01,0.0,-0.39759,0.00013,31.10462]
[1778599565997,36.0,80198.01,0.0,-0.39759,0.00013,31.10462]
[1778599566068,36.0,80195.41,0.0,-0.39794,0.00013,31.1108]
[1778599566140,36.0,80195.41,0.0,-0.39794,0.00013,31.1108]
[1778599566242,36.0,80195.41,0.0,-0.39794,0.00013,31.1108]
[1778599566300,36.0,80195.41,0.0,-0.39794,0.00013,31.1108]
[1778599566821,36.0,80195.41,0.0,-0.39794,0.00013,31.1108]
[1778599566903,36.0,80195.41,0.0,-0.39794,0.00013,31.1108]
[1778599567055,36.0,80195.41,0.0,-0.39794,0.00013,31.1108]
[1778599567097,36.0,80205.8,0.0,-0.39656,0.00013,31.08579]
[1778599567126,36.0,80205.8,0.0,-0.39656,0.00013,31.08579]
[1778599567136,36.0,80205.8,0.0,-0.39656,0.00013,31.08579]
[1778599567253,36.0,80205.8,0.0,-0.39656,0.00013,31.08579]
[1778599567342,36.0,80205.8,0.0,-0.39656,0.00013,31.08579]
[1778599567356,36.0,80205.8,0.0,-0.39656,0.00013,31.08579]
[1778599567813,36.0,80205.8,0.0,-0.39656,0.00013,31.08579]
[1778599567896,36.0,80205.8,0.0,-0.39656,0.00013,31.08579]
[1778599568100,36.0,80205.8,0.0,-0.39656,0.00013,31.08579]
[1778599567971,36.0,80211.92,0.0,-0.39574,0.00013,31.07088]
[1778599568171,36.0,80211.92,0.0,-0.39574,0.00013,31.07088]
[1778599568236,36.0,80211.92,0.0,-0.39574,0.00013,31.07088]
[1778599568683,36.0,80211.92,0.0,-0.39574,0.00013,31.07088]
[1778599568785,36.0,80229.29,0.0,-0.39344,0.00013,31.02795]
[1778599569211,36.0,80229.29,0.0,-0.39344,0.00013,31.02795]
[1778599569871,36.0,80229.29,0.0,-0.39344,0.00013,31.02795]
[1778599569892,36.0,80229.29,0.0,-0.39344,0.00013,31.02795]
[1778599570035,36.0,80231.74,0.0,-0.39311,0.00013,31.02179]
[1778599570379,36.0,80231.74,0.0,-0.39311,0.00013,31.02179]
[1778599570390,36.0,80231.74,0.0,-0.39311,0.00013,31.02179]
[1778599570406,36.0,80231.74,0.0,-0.39311,0.00013,31.02179]
[1778599571011,36.0,80228.47,0.0,-0.39355,0.00013,31.02998]
[1778599571825,36.0,80228.47,0.0,-0.39355,0.00013,31.02998]
[1778599571835,36.0,80228.47,0.0,-0.39355,0.00013,31.02998]
[1778599571846,36.0,80228.47,0.0,-0.39355,0.00013,31.02998]
[1778599571926,36.0,80232.3,0.0,-0.39304,0.00013,31.02038]
[1778599572582,36.0,80232.3,0.0,-0.39304,0.00013,31.02038]
[1778599573842,36.0,80232.3,0.0,-0.39304,0.00013,31.02038]
[1778599574097,36.0,80232.3,0.0,-0.39304,0.00013,31.02038]
[1778599574119,36.0,80226.25,0.0,-0.39384,0.00013,31.03552]
[1778599574697,36.0,80226.25,0.0,-0.39384,0.00013,31.03552]
[1778599575180,36.0,80225.24,0.0,-0.39397,0.00013,31.03803]
[1778599575355,36.0,80225.24,0.0,-0.39397,0.00013,31.03803]
[1778599575545,36.0,80225.24,0.0,-0.39397,0.00013,31.03803]
[1778599575684,36.0,80225.24,0.0,-0.39397,0.00013,31.03803]
[1778599576070,36.0,80225.24,0.0,-0.39397,0.00013,31.03803]
[1778599576061,36.0,80211.35,0.0,-0.39582,0.00013,31.07225]
[1778599576891,36.0,80204.76,0.0,-0.39669,0.00013,31.08822]
[1778599578081,36.0,80204.76,0.0,-0.39669,0.00013,31.08822]
[1778599578777,36.0,80206.73,0.0,-0.39643,0.00013,31.08341]
[1778599579901,36.0,80206.73,0.0,-0.39643,0.00013,31.08341]
[1778599579973,36.0,80206.73,0.0,-0.39643,0.00013,31.08341]
[1778599580003,36.0,80206.73,0.0,-0.39643,0.00013,31.08341]
[1778599580028,36.0,80206.73,0.0,-0.39643,0.00013,31.08341]
[1778599580056,36.0,80204.72,0.0,-0.39669,0.00013,31.08824]
[1778599582023,36.0,80204.72,0.0,-0.39669,0.00013,31.08821]
[1778599582790,35.99,80211.47,0.0,-0.39579,0.00013,31.07171]
[1778599584128,35.99,80214.22,0.0,-0.39542,0.00013,31.06496]
[1778599584138,35.99,80214.22,0.0,-0.39542,0.00013,31.06496]
[1778599589934,35.99,80218.88,0.0,-0.3948,0.00013,31.0534]
[1778599590729,35.99,80216.92,0.0,-0.39506,0.00013,31.05821]
[1778599590802,35.99,80216.92,0.0,-0.39506,0.00013,31.05821]
[1778599591138,35.99,80219.5,0.0,-0.39471,0.00013,31.04873]
[1778599592346,35.99,80219.5,0.0,-0.39471,0.00013,31.04872]
[1778599592957,35.99,80219.5,0.0,-0.39471,0.00013,31.04872]
[1778599593001,35.99,80219.5,0.0,-0.39471,0.00013,31.04872]
[1778599593036,35.99,80226.7,0.0,-0.39375,0.00013,31.03084]
[1778599595549,35.99,80222.45,0.0,-0.39431,0.00013,31.0414]
[1778599595561,35.99,80222.45,0.0,-0.39431,0.00013,31.0414]
[1778599595879,35.99,80222.45,0.0,-0.39431,0.00013,31.04138]
[1778599596438,35.99,80222.45,0.0,-0.39431,0.00013,31.04138]
[1778599597092,35.99,80222.45,0.0,-0.39431,0.00013,31.04138]
[1778599596885,35.99,80225.3,0.0,-0.39394,0.00013,31.03429]
[1778599598499,35.99,80224.23,0.0,-0.39408,0.00013,31.03695]
[1778599598901,35.99,80222.87,0.0,-0.39426,0.00013,31.04032]
[1778599599179,35.99,80222.87,0.0,-0.39426,0.00013,31.04032]
[1778599599216,35.99,80222.87,0.0,-0.39426,0.00013,31.04032]
[1778599599418,35.99,80222.87,0.0,-0.39426,0.00013,31.04032]
[1778599599658,35.99,80222.87,0.0,-0.39426,0.00013,31.04032]
[1778599600013,35.99,80234.13,0.0,-0.39276,0.00013,31.01215]
[1778599600188,35.99,80234.13,0.0,-0.39276,0.00013,31.01215]
[1778599600562,35.99,80234.13,0.0,-0.39276,0.00013,31.01215]
[1778599600915,35.99,80234.13,0.0,-0.39277,0.00013,31.01215]
[1778599601910,35.99,80234.13,0.0,-0.39277,0.00013,31.01215]
[1778599601956,35.99,80234.13,0.0,-0.39277,0.00013,31.01215]
[1778599602117,35.99,80234.13,0.0,-0.39277,0.00013,31.01215]
[1778599602170,35.99,80239.52,0.0,-0.39205,0.00013,30.99853]
[1778599602247,35.99,80239.52,0.0,-0.39205,0.00013,30.99853]
[1778599602296,35.99,80239.52,0.0,-0.39205,0.00013,30.99853]
[1778599602341,35.99,80239.52,0.0,-0.39205,0.00013,30.99853]
[1778599602347,35.99,80239.52,0.0,-0.39205,0.00013,30.99853]
[1778599602618,35.99,80239.52,0.0,-0.39205,0.00013,30.99853]
[1778599602627,35.99,80239.52,0.0,-0.39205,0.00013,30.99853]
[1778599603120,35.99,80251.23,0.0,-0.3905,0.00013,30.96858]
[1778599605046,35.99,80251.23,0.0,-0.3905,0.00013,30.96858]
[1778599605086,35.99,80251.23,0.0,-0.3905,0.00013,30.96858]
[1778599605089,35.99,80251.23,0.0,-0.3905,0.00013,30.96858]
[1778599605117,35.99,80251.23,0.0,-0.3905,0.00013,30.96858]
[1778599605152,35.99,80254.32,0.0,-0.39009,0.00013,30.96058]
[1778599605906,35.99,80254.32,0.0,-0.39009,0.00013,30.96058]
[1778599605933,35.99,80254.32,0.0,-0.39009,0.00013,30.96058]
[1778599606002,35.99,80258.9,0.0,-0.38949,0.00013,30.94865]
[1778599606615,35.99,80258.9,0.0,-0.38949,0.00013,30.94865]
[1778599606626,35.99,80258.9,0.0,-0.38949,0.00013,30.94865]
[1778599606765,35.99,80258.9,0.0,-0.38949,0.00013,30.94865]
[1778599606808,35.99,80258.9,0.0,-0.38949,0.00013,30.94865]
[1778599607267,35.99,80258.9,0.0,-0.38949,0.00013,30.94863]
[1778599608678,35.99,80257.31,0.0,-0.3897,0.00013,30.95273]
[1778599608713,35.99,80257.31,0.0,-0.3897,0.00013,30.95273]
[1778599608722,35.99,80257.31,0.0,-0.3897,0.00013,30.95273]
[1778599608765,35.99,80257.31,0.0,-0.3897,0.00013,30.95273]
[1778599608970,35.99,80257.74,0.0,-0.38964,0.00013,30.95158]
[1778599610844,35.99,80252.91,0.0,-0.39027,0.00013,30.96407]
[1778599610860,35.99,80252.91,0.0,-0.39027,0.00013,30.96407]
[1778599610890,35.99,80252.91,0.0,-0.39027,0.00013,30.96407]
[1778599610913,35.99,80252.91,0.0,-0.39027,0.00013,30.96407]
[1778599610984,35.99,80251.76,0.0,-0.39043,0.00013,30.96702]
[1778599613876,35.99,80251.54,0.0,-0.39045,0.00013,30.96755]
[1778599613885,35.99,80251.54,0.0,-0.39045,0.00013,30.96755]
[1778599613890,35.99,80251.54,0.0,-0.39045,0.00013,30.96755]
[1778599614005,35.99,80252.01,0.0,-0.39039,0.00013,30.96632]
[1778599619056,35.99,80246.63,0.0,-0.3911,0.00013,30.98008]
[1778599619137,35.98,80247.03,0.0,-0.39104,0.00013,30.979]
[1778599623148,35.98,80243.85,0.0,-0.39146,0.00013,30.98698]
[1778599624075,35.98,80245.44,0.0,-0.39124,0.00013,30.98281]
[1778599626953,35.98,80244.02,0.0,-0.39142,0.00013,30.98633]
[1778599626961,35.98,80244.02,0.0,-0.39142,0.00013,30.98633]
[1778599627096,35.98,80242.56,0.0,-0.39161,0.00013,30.99001]
[1778599628325,35.98,80245.41,0.0,-0.39123,0.00013,30.98266]
[1778599629306,35.98,80246.47,0.0,-0.39109,0.00013,30.97995]
[1778599630471,35.98,80244.56,0.0,-0.39135,0.00013,30.98484]
[1778599630477,35.98,80244.56,0.0,-0.39135,0.00013,30.98484]
[1778599631216,35.98,80242.41,0.0,-0.39163,0.00013,30.99034]
[1778599631356,35.98,80242.41,0.0,-0.39163,0.00013,30.99034]
[1778599631802,35.98,80242.41,0.0,-0.39163,0.00013,30.99034]
[1778599632148,35.98,80242.41,0.0,-0.39163,0.00013,30.99034]
[1778599632131,35.98,80242.39,0.0,-0.39163,0.00013,30.9904]
[1778599632210,35.98,80242.39,0.0,-0.39163,0.00013,30.9904]
[1778599633139,35.98,80245.39,0.0,-0.39124,0.00013,30.98274]
[1778599634157,35.98,80236.05,0.0,-0.39247,0.00013,31.00652]
[1778599634391,35.98,80236.05,0.0,-0.39247,0.00013,31.00652]
[1778599634494,35.98,80236.05,0.0,-0.39247,0.00013,31.00652]
[1778599634543,35.98,80236.05,0.0,-0.39247,0.00013,31.00652]
[1778599634818,35.98,80236.05,0.0,-0.39247,0.00013,31.00652]
[1778599634868,35.98,80236.05,0.0,-0.39247,0.00013,31.00652]
[1778599634899,35.98,80236.05,0.0,-0.39247,0.00013,31.00652]
[1778599635158,35.98,80236.1,0.0,-0.39247,0.00013,31.00635]
[1778599635792,35.98,80236.1,0.0,-0.39247,0.00013,31.00635]
[1778599635827,35.98,80236.1,0.0,-0.39247,0.00013,31.00635]
[1778599636187,35.98,80227.62,0.0,-0.39359,0.00013,31.02767]
[1778599637161,35.98,80227.62,0.0,-0.39359,0.00013,31.02767]
[1778599637184,35.98,80227.62,0.0,-0.39359,0.00013,31.02767]
[1778599637172,35.98,80226.47,0.0,-0.39374,0.00013,31.03054]
[1778599637354,35.98,80226.47,0.0,-0.39374,0.00013,31.03054]
[1778599638019,35.98,80226.47,0.0,-0.39374,0.00013,31.03054]
[1778599638049,35.98,80226.47,0.0,-0.39374,0.00013,31.03054]
[1778599638661,35.98,80226.47,0.0,-0.39374,0.00013,31.03053]
[1778599638722,35.98,80226.47,0.0,-0.39374,0.00013,31.03053]
[1778599638822,35.98,80226.47,0.0,-0.39374,0.00013,31.03053]
[1778599638900,35.98,80226.47,0.0,-0.39374,0.00013,31.03053]
[1778599638943,35.98,80226.47,0.0,-0.39374,0.00013,31.03053]
[1778599639044,35.98,80226.47,0.0,-0.39374,0.00013,31.03053]
[1778599639075,35.98,80226.47,0.0,-0.39374,0.00013,31.03053]
[1778599639170,35.98,80226.47,0.0,-0.39374,0.00013,31.03053]
[1778599639199,35.97,80227.39,0.0,-0.39362,0.00013,31.02822]
[1778599639390,35.97,80227.39,0.0,-0.39362,0.00013,31.02822]
[1778599639422,35.97,80227.39,0.0,-0.39362,0.00013,31.02822]
[1778599639432,35.97,80227.39,0.0,-0.39362,0.00013,31.02822]
[1778599639563,35.97,80227.39,0.0,-0.39362,0.00013,31.02822]
[1778599639631,35.97,80227.39,0.0,-0.39362,0.00013,31.02822]
[1778599640188,35.97,80240.99,0.0,-0.39182,0.00013,30.9939]
[1778599640657,35.97,80240.99,0.0,-0.39182,0.00013,30.9939]
[1778599641195,35.97,80245.32,0.0,-0.39124,0.00013,30.98285]
[1778599642148,35.97,80245.32,0.0,-0.39124,0.00013,30.98285]
[1778599642914,35.97,80244.72,0.0,-0.39132,0.00013,30.98439]
[1778599643464,35.98,80243.37,0.0,-0.3915,0.00013,30.98787]
[1778599643719,35.98,80243.37,0.0,-0.3915,0.00013,30.98787]
[1778599643746,35.98,80238.6,0.0,-0.39214,0.00013,31.00001]
[1778599646661,35.98,80239.46,0.0,-0.39202,0.00013,30.99785]
[1778599647063,35.98,80238.01,0.0,-0.39221,0.00013,31.00154]
[1778599648886,35.98,80238.01,0.0,-0.39221,0.00013,31.00154]
[1778599648893,35.98,80238.01,0.0,-0.39221,0.00013,31.00154]
[1778599649549,35.98,80239.06,0.0,-0.39208,0.00013,30.99888]
[1778599649821,35.98,80239.06,0.0,-0.39208,0.00013,30.99888]
[1778599650793,35.98,80240.18,0.0,-0.39193,0.00013,30.99604]
[1778599650802,35.98,80240.18,0.0,-0.39193,0.00013,30.99604]
[1778599655955,35.98,80243.99,0.0,-0.39142,0.00013,30.98326]
[1778599662142,35.98,80240.51,0.0,-0.39188,0.00013,30.9922]
[1778599662148,35.98,80240.51,0.0,-0.39188,0.00013,30.9922]
[1778599662201,35.98,80242.47,0.0,-0.39162,0.00013,30.98722]
[1778599667386,35.98,80240.29,0.0,-0.39191,0.00013,30.9928]
[1778599669330,35.98,80240.18,0.0,-0.39193,0.00013,30.99309]
[1778599669358,35.98,80240.18,0.0,-0.39193,0.00013,30.99309]
[1778599669371,35.98,80240.18,0.0,-0.39193,0.00013,30.99309]
[1778599669435,35.98,80240.18,0.0,-0.39193,0.00013,30.99309]
[1778599670038,35.98,80242.71,0.0,-0.39159,0.00013,30.98665]
[1778599670674,35.98,80242.71,0.0,-0.39159,0.00013,30.98665]
[1778599670741,35.98,80242.71,0.0,-0.39159,0.00013,30.98665]
[1778599671200,35.98,80242.71,0.0,-0.39159,0.00013,30.98665]
[1778599672045,35.98,80249.75,0.0,-0.39066,0.00013,30.96861]
[1778599672127,35.98,80251.89,0.0,-0.39038,0.00013,30.96311]
[1778599672479,35.98,80251.89,0.0,-0.39038,0.00013,30.96311]
[1778599672588,35.98,80251.89,0.0,-0.39038,0.00013,30.96311]
[1778599672630,35.98,80251.89,0.0,-0.39038,0.00013,30.96311]
[1778599672783,35.98,80251.89,0.0,-0.39038,0.00013,30.96311]
[1778599672816,35.98,80251.89,0.0,-0.39038,0.00013,30.96311]
[1778599672863,35.98,80251.89,0.0,-0.39038,0.00013,30.96311]
[1778599672927,35.98,80251.89,0.0,-0.39038,0.00013,30.96311]
[1778599673209,35.98,80254.07,0.0,-0.39009,0.00013,30.95747]
[1778599673798,35.98,80254.07,0.0,-0.39009,0.00013,30.95747]
[1778599676131,35.98,80267.86,0.0,-0.38827,0.00013,30.92135]
[1778599679433,35.98,80265.82,0.0,-0.38853,0.00013,30.92666]
[1778599679452,35.98,80265.82,0.0,-0.38853,0.00013,30.92666]
[1778599680644,35.98,80265.35,0.0,-0.38859,0.00013,30.92787]
[1778599680735,35.98,80263.83,0.0,-0.38879,0.00013,30.93186]
[1778599683685,35.98,80263.21,0.0,-0.38887,0.00013,30.93344]
[1778599684747,35.98,80265.24,0.0,-0.3886,0.00013,30.92807]
[1778599684758,35.98,80265.24,0.0,-0.3886,0.00013,30.92807]
[1778599684809,35.98,80265.24,0.0,-0.3886,0.00013,30.92807]
[1778599685108,35.98,80265.24,0.0,-0.3886,0.00013,30.92807]
[1778599685143,35.98,80265.24,0.0,-0.3886,0.00013,30.92807]
[1778599685160,35.97,80268.98,0.0,-0.38811,0.00013,30.91819]
[1778599685388,35.97,80268.98,0.0,-0.38811,0.00013,30.91819]
[1778599685394,35.97,80268.98,0.0,-0.38811,0.00013,30.91819]
[1778599685537,35.97,80268.98,0.0,-0.38811,0.00013,30.91819]
[1778599685590,35.97,80268.98,0.0,-0.38811,0.00013,30.91819]
[1778599685694,35.97,80268.98,0.0,-0.38811,0.00013,30.91819]
[1778599686200,35.97,80268.98,0.0,-0.38811,0.00013,30.91819]
[1778599686229,35.97,80268.98,0.0,-0.38811,0.00013,30.91819]
[1778599686189,35.97,80273.39,0.0,-0.38753,0.00013,30.9065]
[1778599686364,35.97,80273.39,0.0,-0.38753,0.00013,30.9065]
[1778599686673,35.97,80273.39,0.0,-0.38753,0.00013,30.9065]
[1778599686710,35.97,80273.39,0.0,-0.38753,0.00013,30.9065]
[1778599686946,35.97,80273.39,0.0,-0.38753,0.00013,30.9065]
[1778599686988,35.97,80273.39,0.0,-0.38753,0.00013,30.9065]
[1778599687106,35.97,80273.39,0.0,-0.38753,0.00013,30.9065]
[1778599687147,35.97,80273.39,0.0,-0.38753,0.00013,30.9065]
[1778599687246,35.97,80273.39,0.0,-0.38753,0.00013,30.9065]
[1778599687405,35.97,80265.94,0.0,-0.38851,0.00013,30.92619]
[1778599687482,35.97,80265.94,0.0,-0.38851,0.00013,30.92619]
[1778599687499,35.97,80265.94,0.0,-0.38851,0.00013,30.92619]
[1778599687575,35.97,80265.94,0.0,-0.38851,0.00013,30.92619]
[1778599687611,35.97,80265.94,0.0,-0.38851,0.00013,30.92619]
[1778599687660,35.97,80265.94,0.0,-0.38851,0.00013,30.92619]
[1778599687719,35.97,80265.94,0.0,-0.38851,0.00013,30.92619]
[1778599687819,35.97,80265.94,0.0,-0.38851,0.00013,30.92619]
[1778599687890,35.97,80265.94,0.0,-0.38851,0.00013,30.92619]
[1778599687955,35.97,80265.94,0.0,-0.38851,0.00013,30.92619]
[1778599687981,35.97,80265.94,0.0,-0.38851,0.00013,30.92619]
[1778599688043,35.97,80255.03,0.0,-0.38995,0.00013,30.95469]
[1778599689238,35.97,80255.03,0.0,-0.38995,0.00013,30.95469]
[1778599689252,35.97,80255.03,0.0,-0.38995,0.00013,30.95469]
[1778599689551,35.97,80248.4,0.0,-0.39083,0.00013,30.97179]
[1778599691071,35.97,80248.4,0.0,-0.39083,0.00013,30.97179]
[1778599691104,35.97,80250.49,0.0,-0.39055,0.00013,30.96636]
[1778599694909,35.97,80252.74,0.0,-0.39025,0.00013,30.9605]
[1778599696411,35.97,80251.31,0.0,-0.39044,0.00013,30.96415]
[1778599698883,35.97,80246.11,0.0,-0.39112,0.00013,30.97749]
[1778599699018,35.97,80246.11,0.0,-0.39112,0.00013,30.97749]
[1778599699089,35.97,80246.11,0.0,-0.39112,0.00013,30.97749]
[1778599699215,35.97,80246.11,0.0,-0.39112,0.00013,30.97749]
[1778599699248,35.97,80246.11,0.0,-0.39112,0.00013,30.97749]
[1778599699190,35.97,80240.44,0.0,-0.39187,0.00013,30.99196]
[1778599699694,35.97,80240.44,0.0,-0.39187,0.00013,30.99196]
[1778599699751,35.97,80240.44,0.0,-0.39187,0.00013,30.99196]
[1778599699965,35.97,80240.44,0.0,-0.39187,0.00013,30.99196]
[1778599699993,35.97,80240.44,0.0,-0.39187,0.00013,30.99196]
[1778599700077,35.97,80225.05,0.0,-0.39391,0.00013,31.03074]
[1778599700801,35.97,80225.05,0.0,-0.39391,0.00013,31.03074]
[1778599700862,35.97,80231.45,0.0,-0.39306,0.00013,31.01471]
[1778599701291,35.97,80231.45,0.0,-0.39306,0.00013,31.01471]
[1778599701333,35.97,80231.45,0.0,-0.39306,0.00013,31.01471]
[1778599701973,35.97,80231.45,0.0,-0.39306,0.00013,31.01471]
[1778599702000,35.97,80231.45,0.0,-0.39306,0.00013,31.01471]
[1778599702073,35.97,80228.51,0.0,-0.39345,0.00013,31.02209]
[1778599703371,35.97,80228.51,0.0,-0.39345,0.00013,31.02209]
[1778599703649,35.97,80223.11,0.0,-0.39417,0.00013,31.03556]
[1778599705080,35.97,80223.11,0.0,-0.39417,0.00013,31.03556]
[1778599705087,35.97,80223.11,0.0,-0.39417,0.00013,31.03556]
[1778599705107,35.97,80223.11,0.0,-0.39417,0.00013,31.03556]
[1778599705131,35.97,80220.79,0.0,-0.39448,0.00013,31.04131]
[1778599705477,35.97,80220.79,0.0,-0.39448,0.00013,31.04131]
[1778599705478,35.97,80220.79,0.0,-0.39448,0.00013,31.04131]
[1778599705527,35.97,80220.79,0.0,-0.39448,0.00013,31.04131]
[1778599705851,35.97,80220.79,0.0,-0.39448,0.00013,31.04131]
[1778599706078,35.97,80213.98,0.0,-0.39538,0.00013,31.05809]
[1778599706835,35.97,80213.98,0.0,-0.39538,0.00013,31.05809]
[1778599706839,35.97,80213.98,0.0,-0.39538,0.00013,31.05809]
[1778599706870,35.97,80213.98,0.0,-0.39538,0.00013,31.05809]
[1778599707082,35.97,80218.51,0.0,-0.39478,0.00013,31.04692]
[1778599707568,35.97,80218.51,0.0,-0.39478,0.00013,31.04692]
[1778599707600,35.97,80218.51,0.0,-0.39478,0.00013,31.04692]
[1778599707641,35.97,80218.51,0.0,-0.39478,0.00013,31.04692]
[1778599708229,35.97,80218.51,0.0,-0.39478,0.00013,31.04692]
[1778599708247,35.97,80218.51,0.0,-0.39478,0.00013,31.04692]
[1778599707680,35.97,80218.51,0.0,-0.39478,0.00013,31.04692]
[1778599709067,35.97,80210.08,0.0,-0.39589,0.00013,31.06758]
[1778599709827,35.97,80210.08,0.0,-0.39589,0.00013,31.06758]
[1778599710269,35.97,80210.08,0.0,-0.39589,0.00013,31.06758]
[1778599709865,35.97,80210.5,0.0,-0.39584,0.00013,31.06653]
[1778599710779,35.97,80205.97,0.0,-0.39644,0.00013,31.07756]
[1778599713182,35.97,80198.57,0.0,-0.39741,0.00013,31.0923]
[1778599713184,35.97,80198.57,0.0,-0.39741,0.00013,31.0923]
[1778599713255,35.97,80197.73,0.0,-0.39752,0.00013,31.09425]
[1778599715509,35.97,80194.19,0.0,-0.39799,0.00013,31.10269]
[1778599715540,35.97,80194.19,0.0,-0.39799,0.00013,31.10269]
[1778599715769,35.97,80194.19,0.0,-0.39799,0.00013,31.10269]
[1778599716059,35.97,80192.47,0.0,-0.39822,0.00013,31.10679]
[1778599720424,35.97,80192.46,0.0,-0.39822,0.00013,31.10682]
[1778599720444,35.97,80192.46,0.0,-0.39822,0.00013,31.10682]
[1778599721237,35.97,80192.46,0.0,-0.39822,0.00013,31.10682]
[1778599721271,35.97,80192.46,0.0,-0.39822,0.00013,31.10682]
[1778599721904,35.97,80185.9,0.0,-0.3991,0.00013,31.12234]
[1778599722005,35.97,80189.57,0.0,-0.39861,0.00013,31.11368]
[1778599722755,35.97,80189.57,0.0,-0.39861,0.00013,31.11368]
[1778599723760,35.97,80192.09,0.0,-0.39827,0.00013,31.1077]
[1778599723768,35.97,80192.09,0.0,-0.39827,0.00013,31.1077]
[1778599723956,35.97,80192.09,0.0,-0.39827,0.00013,31.1077]
[1778599724051,35.97,80191.91,0.0,-0.3983,0.00013,31.10816]
[1778599724317,35.97,80191.91,0.0,-0.3983,0.00013,31.10816]
[1778599724899,35.97,80191.91,0.0,-0.3983,0.00013,31.10816]
[1778599726059,35.97,80195.44,0.0,-0.39783,0.00013,31.09977]
[1778599726126,35.97,80195.44,0.0,-0.39783,0.00013,31.09977]
[1778599726160,35.97,80199.43,0.0,-0.3973,0.00013,31.0902]
[1778599728044,35.97,80198.61,0.0,-0.39741,0.00013,31.09217]
[1778599728652,35.97,80198.5,0.0,-0.39742,0.00013,31.09243]
[1778599732193,35.97,80197.65,0.0,-0.39753,0.00013,31.09447]
[1778599732198,35.97,80197.65,0.0,-0.39753,0.00013,31.09447]
[1778599732204,35.97,80197.65,0.0,-0.39753,0.00013,31.09447]
[1778599732286,35.97,80197.39,0.0,-0.39757,0.00013,31.09509]
[1778599732451,35.97,80197.39,0.0,-0.39757,0.00013,31.09509]
[1778599732533,35.97,80197.39,0.0,-0.39757,0.00013,31.09509]
[1778599732854,35.97,80197.39,0.0,-0.39757,0.00013,31.09509]
[1778599735161,35.97,80189.28,0.0,-0.39865,0.00013,31.1144]
[1778599736290,35.97,80189.28,0.0,-0.39865,0.00013,31.1144]
[1778599736306,35.97,80189.28,0.0,-0.39865,0.00013,31.1144]
[1778599736883,35.97,80188.37,0.0,-0.39877,0.00013,31.11651]
[1778599737547,35.97,80188.37,0.0,-0.39877,0.00013,31.11651]
[1778599737891,35.97,80188.26,0.0,-0.39878,0.00013,31.11675]
[1778599739090,35.97,80188.26,0.0,-0.39878,0.00013,31.11675]
[1778599740419,35.97,80183.47,0.0,-0.39942,0.00013,31.12801]
[1778599740589,35.97,80183.47,0.0,-0.39942,0.00013,31.12801]
[1778599743332,35.97,80181.4,0.0,-0.39969,0.00013,31.1329]
[1778599743441,35.97,80179.42,0.0,-0.39996,0.00013,31.13753]
[1778599743726,35.97,80179.42,0.0,-0.39996,0.00013,31.13753]
[1778599744063,35.97,80179.42,0.0,-0.39996,0.00013,31.13753]
[1778599744165,35.97,80173.38,0.0,-0.40076,0.00013,31.15157]
[1778599745043,35.97,80173.38,0.0,-0.40076,0.00013,31.15157]
[1778599745061,35.97,80173.38,0.0,-0.40076,0.00013,31.15157]
[1778599746371,35.97,80174.48,0.0,-0.40062,0.00013,31.14904]
[1778599746658,35.97,80174.48,0.0,-0.40062,0.00013,31.14904]
[1778599748640,35.97,80173.68,0.0,-0.40073,0.00013,31.1509]
[1778599748652,35.97,80173.68,0.0,-0.40073,0.00013,31.1509]
[1778599749228,35.97,80173.68,0.0,-0.40073,0.00013,31.1509]
[1778599749305,35.97,80173.68,0.0,-0.40073,0.00013,31.1509]
[1778599749327,35.97,80173.68,0.0,-0.40073,0.00013,31.1509]
[1778599749329,35.97,80175.18,0.0,-0.40053,0.00013,31.14742]
[1778599749363,35.97,80175.18,0.0,-0.40053,0.00013,31.14742]
[1778599749878,35.97,80175.18,0.0,-0.40053,0.00013,31.14742]
[1778599750154,35.97,80175.18,0.0,-0.40053,0.00013,31.14742]
[1778599750255,35.97,80189.73,0.0,-0.39859,0.00013,31.11331]
[1778599751049,35.97,80189.73,0.0,-0.39859,0.00013,31.11331]
[1778599751053,35.97,80189.73,0.0,-0.39859,0.00013,31.11331]
[1778599751109,35.97,80197.68,0.0,-0.39753,0.00013,31.09433]
[1778599751635,35.97,80197.68,0.0,-0.39753,0.00013,31.09433]
[1778599751647,35.97,80197.68,0.0,-0.39753,0.00013,31.09433]
[1778599751990,35.97,80197.68,0.0,-0.39753,0.00013,31.09433]
[1778599752710,35.97,80197.68,0.0,-0.39753,0.00013,31.09433]
[1778599752715,35.97,80197.68,0.0,-0.39753,0.00013,31.09433]
[1778599753152,35.97,80202.84,0.0,-0.39684,0.00013,31.08187]
[1778599753923,35.97,80202.84,0.0,-0.39684,0.00013,31.08187]
[1778599753964,35.97,80202.84,0.0,-0.39684,0.00013,31.08187]
[1778599754005,35.97,80201.48,0.0,-0.39702,0.00013,31.08515]
[1778599754981,35.97,80201.48,0.0,-0.39702,0.00013,31.08515]
[1778599754999,35.97,80201.48,0.0,-0.39702,0.00013,31.08515]
[1778599755274,35.97,80201.48,0.0,-0.39702,0.00013,31.08515]
[1778599755275,35.97,80200.87,0.0,-0.3971,0.00013,31.08659]
[1778599755387,35.97,80200.87,0.0,-0.3971,0.00013,31.08659]
[1778599755683,35.97,80200.87,0.0,-0.3971,0.00013,31.08659]
[1778599755966,35.97,80200.87,0.0,-0.3971,0.00013,31.08659]
[1778599756342,35.96,80223.13,0.0,-0.39414,0.00013,31.03208]
[1778599756603,35.96,80223.13,0.0,-0.39414,0.00013,31.03208]
[1778599756637,35.96,80223.13,0.0,-0.39414,0.00013,31.03208]
[1778599757159,35.96,80223.13,0.0,-0.39414,0.00013,31.03208]
[1778599757283,35.97,80228.13,0.0,-0.39348,0.00013,31.01964]
[1778599757848,35.97,80228.13,0.0,-0.39348,0.00013,31.01964]
[1778599757877,35.97,80228.13,0.0,-0.39348,0.00013,31.01964]
[1778599758150,35.97,80225.47,0.0,-0.39383,0.00013,31.02631]
[1778599759721,35.97,80225.47,0.0,-0.39384,0.00013,31.02634]
[1778599760389,35.97,80229.56,0.0,-0.39329,0.00013,31.01612]
[1778599761199,35.97,80229.56,0.0,-0.39329,0.00013,31.01612]
[1778599761274,35.97,80229.21,0.0,-0.39334,0.00013,31.017]
[1778599761888,35.97,80229.21,0.0,-0.39334,0.00013,31.017]
[1778599762077,35.97,80229.21,0.0,-0.39334,0.00013,31.017]
[1778599762696,35.97,80229.21,0.0,-0.39334,0.00013,31.017]
[1778599762712,35.97,80229.21,0.0,-0.39334,0.00013,31.017]
[1778599762942,35.97,80229.21,0.0,-0.39334,0.00013,31.017]
[1778599763317,35.97,80229.21,0.0,-0.39334,0.00013,31.017]
[1778599763085,35.97,80227.5,0.0,-0.39357,0.00013,31.02129]
[1778599763515,35.97,80227.5,0.0,-0.39357,0.00013,31.02129]
[1778599763923,35.97,80227.5,0.0,-0.39357,0.00013,31.02129]
[1778599764090,35.97,80225.12,0.0,-0.39388,0.00013,31.02723]
[1778599765224,35.97,80225.12,0.0,-0.39388,0.00013,31.02723]
[1778599765282,35.97,80216.12,0.0,-0.39508,0.00013,31.04951]
[1778599765704,35.97,80216.12,0.0,-0.39508,0.00013,31.04951]
[1778599765725,35.97,80216.12,0.0,-0.39508,0.00013,31.04951]
[1778599765730,35.97,80216.12,0.0,-0.39508,0.00013,31.04951]
[1778599765757,35.97,80216.12,0.0,-0.39508,0.00013,31.04951]
[1778599766104,35.97,80215.65,0.0,-0.39514,0.00013,31.05066]
[1778599766943,35.97,80215.65,0.0,-0.39514,0.00013,31.05066]
[1778599767717,35.97,80208.4,0.0,-0.3961,0.00013,31.06839]
[1778599768273,35.97,80208.4,0.0,-0.3961,0.00013,31.06839]
[1778599768118,35.97,80211.53,0.0,-0.39568,0.00013,31.06073]
[1778599769110,35.97,80211.53,0.0,-0.39568,0.00013,31.06073]
[1778599769211,35.97,80204.67,0.0,-0.39659,0.00013,31.07741]
[1778599769757,35.97,80204.67,0.0,-0.39659,0.00013,31.07741]
[1778599770266,35.97,80204.67,0.0,-0.39659,0.00013,31.07741]
[1778599772698,35.96,80209.59,0.0,-0.39593,0.00013,31.0623]
[1778599773152,35.96,80209.76,0.0,-0.39591,0.00013,31.06184]
[1778599773648,35.96,80209.76,0.0,-0.39591,0.00013,31.06184]
[1778599773973,35.96,80209.76,0.0,-0.39591,0.00013,31.06184]
[1778599774166,35.96,80195.58,0.0,-0.39779,0.00013,31.09608]
[1778599774715,35.96,80195.58,0.0,-0.39779,0.00013,31.09608]
[1778599774726,35.96,80195.58,0.0,-0.39779,0.00013,31.09608]
[1778599775073,35.96,80195.58,0.0,-0.39779,0.00013,31.09608]
[1778599775352,35.96,80195.58,0.0,-0.39779,0.00013,31.09608]
[1778599775283,35.96,80198.63,0.0,-0.39739,0.00013,31.0888]
[1778599776908,35.96,80198.63,0.0,-0.39738,0.00013,31.08878]
[1778599779860,35.96,80197.71,0.0,-0.3975,0.00013,31.09093]
[1778599781407,35.96,80198.46,0.0,-0.3974,0.00013,31.0891]
[1778599782216,35.96,80199.0,0.0,-0.39733,0.00013,31.08778]
[1778599785492,35.96,80195.4,0.0,-0.39781,0.00013,31.09637]
[1778599786245,35.96,80195.35,0.0,-0.39781,0.00013,31.09647]
[1778599786651,35.96,80195.35,0.0,-0.39781,0.00013,31.09647]
[1778599786837,35.96,80195.35,0.0,-0.39781,0.00013,31.09647]
[1778599786904,35.96,80195.35,0.0,-0.39781,0.00013,31.09647]
[1778599787024,35.96,80195.35,0.0,-0.39781,0.00013,31.09647]
[1778599787252,35.96,80196.31,0.0,-0.39768,0.00013,31.09416]
[1778599787407,35.96,80196.31,0.0,-0.39768,0.00013,31.09416]
[1778599787994,35.96,80196.31,0.0,-0.39768,0.00013,31.09416]
[1778599788852,35.96,80203.94,0.0,-0.39667,0.00013,31.07575]
[1778599789071,35.96,80203.94,0.0,-0.39667,0.00013,31.07575]
[1778599789265,35.96,80205.29,0.0,-0.39649,0.00013,31.07246]
[1778599789616,35.96,80205.29,0.0,-0.39649,0.00013,31.07246]
[1778599790200,35.96,80205.29,0.0,-0.39649,0.00013,31.07246]
[1778599790875,35.96,80212.51,0.0,-0.39553,0.00013,31.05483]
[1778599790886,35.96,80212.51,0.0,-0.39553,0.00013,31.05483]
[1778599791684,35.96,80212.51,0.0,-0.39553,0.00013,31.05482]
[1778599792286,35.96,80213.48,0.0,-0.3954,0.00013,31.05243]
[1778599792784,35.96,80213.48,0.0,-0.3954,0.00013,31.05243]
[1778599792825,35.96,80213.48,0.0,-0.3954,0.00013,31.05243]
[1778599793293,35.96,80214.5,0.0,-0.39526,0.00013,31.04992]
[1778599793928,35.96,80214.5,0.0,-0.39526,0.00013,31.04992]
[1778599794301,35.96,80216.25,0.0,-0.39503,0.00013,31.0456]
[1778599799335,35.96,80213.04,0.0,-0.39545,0.00013,31.05344]
[1778599799652,35.96,80213.04,0.0,-0.39545,0.00013,31.05344]
[1778599800889,35.96,80212.6,0.0,-0.39551,0.00013,31.05451]
[1778599800963,35.96,80212.6,0.0,-0.39551,0.00013,31.05451]
[1778599801027,35.96,80212.6,0.0,-0.39551,0.00013,31.05451]
[1778599801070,35.96,80212.6,0.0,-0.39551,0.00013,31.05451]
[1778599801355,35.96,80210.04,0.0,-0.39585,0.00013,31.06076]
[1778599801439,35.96,80210.04,0.0,-0.39585,0.00013,31.06076]
[1778599801761,35.96,80210.04,0.0,-0.39585,0.00013,31.06076]
[1778599801889,35.96,80210.04,0.0,-0.39585,0.00013,31.06076]
[1778599802252,35.96,80210.04,0.0,-0.39585,0.00013,31.06076]
[1778599802280,35.96,80210.04,0.0,-0.39585,0.00013,31.06076]
[1778599802285,35.96,80210.04,0.0,-0.39585,0.00013,31.06076]
[1778599802361,35.96,80221.43,0.0,-0.39434,0.00013,31.0327]
[1778599802465,35.96,80221.43,0.0,-0.39434,0.00013,31.0327]
[1778599802543,35.96,80221.43,0.0,-0.39434,0.00013,31.0327]
[1778599802611,35.96,80221.43,0.0,-0.39434,0.00013,31.0327]
[1778599802637,35.96,80221.43,0.0,-0.39434,0.00013,31.0327]
[1778599802786,35.96,80221.43,0.0,-0.39434,0.00013,31.0327]
[1778599802847,35.96,80221.43,0.0,-0.39434,0.00013,31.0327]
[1778599803031,35.96,80221.43,0.0,-0.39434,0.00013,31.0327]
[1778599803147,35.96,80221.43,0.0,-0.39434,0.00013,31.0327]
[1778599803383,35.96,80254.79,0.0,-0.38992,0.00013,30.94798]
[1778599803485,35.96,80254.79,0.0,-0.38992,0.00013,30.94798]
[1778599803602,35.96,80254.79,0.0,-0.38992,0.00013,30.94798]
[1778599803757,35.96,80254.79,0.0,-0.38992,0.00013,30.94798]
[1778599803764,35.96,80254.79,0.0,-0.38992,0.00013,30.94798]
[1778599803807,35.96,80254.79,0.0,-0.38992,0.00013,30.94798]
[1778599803884,35.96,80254.79,0.0,-0.38992,0.00013,30.94798]
[1778599804191,35.96,80254.79,0.0,-0.38992,0.00013,30.94798]
[1778599804375,35.96,80254.23,0.0,-0.38999,0.00013,30.94941]
[1778599804479,35.96,80254.23,0.0,-0.38999,0.00013,30.94941]
[1778599804611,35.96,80254.23,0.0,-0.38999,0.00013,30.94941]
[1778599804626,35.96,80254.23,0.0,-0.38999,0.00013,30.94941]
[1778599805141,35.96,80254.23,0.0,-0.38999,0.00013,30.94941]
[1778599805381,35.95,80243.46,0.0,-0.39141,0.00013,30.97714]
[1778599805577,35.95,80243.46,0.0,-0.39141,0.00013,30.97714]
[1778599805711,35.95,80243.46,0.0,-0.39141,0.00013,30.97714]
[1778599805755,35.95,80243.46,0.0,-0.39141,0.00013,30.97714]
[1778599806394,35.95,80245.42,0.0,-0.39115,0.00013,30.97209]
[1778599806874,35.95,80245.42,0.0,-0.39115,0.00013,30.97209]
[1778599807156,35.95,80245.42,0.0,-0.39115,0.00013,30.97209]
[1778599807166,35.95,80245.42,0.0,-0.39115,0.00013,30.97209]
[1778599807395,35.95,80253.03,0.0,-0.39014,0.00013,30.95244]
[1778599807475,35.95,80253.03,0.0,-0.39014,0.00013,30.95244]
[1778599807480,35.95,80253.03,0.0,-0.39014,0.00013,30.95244]
[1778599807805,35.95,80253.03,0.0,-0.39014,0.00013,30.95244]
[1778599807968,35.95,80253.03,0.0,-0.39014,0.00013,30.95244]
[1778599808402,35.95,80249.54,0.0,-0.3906,0.00013,30.96144]
[1778599809253,35.95,80249.54,0.0,-0.3906,0.00013,30.96144]
[1778599809269,35.95,80249.54,0.0,-0.3906,0.00013,30.96144]
[1778599809350,35.95,80255.15,0.0,-0.38986,0.00013,30.94691]
[1778599809490,35.95,80255.15,0.0,-0.38986,0.00013,30.94691]
[1778599809943,35.95,80255.15,0.0,-0.38986,0.00013,30.94691]
[1778599809997,35.95,80256.22,0.0,-0.38972,0.00013,30.94411]
[1778599810996,35.95,80256.22,0.0,-0.38972,0.00013,30.94411]
[1778599811077,35.95,80256.22,0.0,-0.38972,0.00013,30.94411]
[1778599811118,35.95,80256.22,0.0,-0.38972,0.00013,30.94411]
[1778599811422,35.95,80262.53,0.0,-0.38889,0.00013,30.92762]
[1778599811476,35.95,80262.53,0.0,-0.38889,0.00013,30.92762]
[1778599811551,35.95,80262.53,0.0,-0.38889,0.00013,30.92762]
[1778599811715,35.95,80262.53,0.0,-0.38889,0.00013,30.92762]
[1778599811757,35.95,80262.53,0.0,-0.38889,0.00013,30.92762]
[1778599811811,35.95,80262.53,0.0,-0.38889,0.00013,30.92762]
[1778599811949,35.95,80262.53,0.0,-0.38889,0.00013,30.92762]
[1778599811963,35.95,80262.53,0.0,-0.38889,0.00013,30.92762]
[1778599812020,35.95,80262.53,0.0,-0.38889,0.00013,30.92762]
[1778599812050,35.95,80262.53,0.0,-0.38889,0.00013,30.92762]
[1778599812213,35.95,80262.53,0.0,-0.38889,0.00013,30.92762]
[1778599812342,35.95,80262.53,0.0,-0.38889,0.00013,30.92762]
[1778599812311,35.95,80273.66,0.0,-0.38741,0.00013,30.89818]
[1778599812716,35.95,80273.66,0.0,-0.38741,0.00013,30.89818]
[1778599813102,35.95,80273.66,0.0,-0.38741,0.00013,30.89818]
[1778599813123,35.95,80273.66,0.0,-0.38741,0.00013,30.89818]
[1778599813331,35.95,80290.38,0.0,-0.38521,0.00013,30.85319]
[1778599813447,35.95,80290.38,0.0,-0.38521,0.00013,30.85322]
[1778599814825,35.95,80290.38,0.0,-0.38521,0.00013,30.85322]
[1778599815149,35.95,80290.38,0.0,-0.38521,0.00013,30.85322]
[1778599815250,35.95,80292.87,0.0,-0.38488,0.00013,30.84648]
[1778599815418,35.95,80292.87,0.0,-0.38488,0.00013,30.84648]
[1778599815452,35.95,80292.87,0.0,-0.38488,0.00013,30.84648]
[1778599815565,35.95,80292.87,0.0,-0.38488,0.00013,30.84648]
[1778599815599,35.95,80292.87,0.0,-0.38488,0.00013,30.84648]
[1778599815617,35.95,80292.87,0.0,-0.38488,0.00013,30.84648]
[1778599815624,35.95,80292.87,0.0,-0.38488,0.00013,30.84648]
[1778599815713,35.95,80292.87,0.0,-0.38488,0.00013,30.84648]
[1778599816185,35.95,80292.87,0.0,-0.38488,0.00013,30.84648]
[1778599816268,35.95,80292.87,0.0,-0.38488,0.00013,30.84648]
[1778599816288,35.95,80288.73,0.0,-0.38543,0.00013,30.85777]
[1778599816977,35.95,80288.73,0.0,-0.38543,0.00013,30.85777]
[1778599817034,35.95,80288.73,0.0,-0.38543,0.00013,30.85777]
[1778599817038,35.95,80288.73,0.0,-0.38543,0.00013,30.85777]
[1778599817299,35.95,80276.82,0.0,-0.387,0.00013,30.88987]
[1778599818522,35.95,80273.47,0.0,-0.38744,0.00013,30.89882]
[1778599818684,35.95,80273.47,0.0,-0.38744,0.00013,30.89882]
[1778599819346,35.95,80273.47,0.0,-0.38744,0.00013,30.89882]
[1778599819365,35.95,80270.39,0.0,-0.38785,0.00013,30.907]
[1778599819813,35.95,80261.95,0.0,-0.38897,0.00013,30.92924]
[1778599821351,35.95,80261.95,0.0,-0.38897,0.00013,30.92924]
[1778599822119,35.95,80261.85,0.0,-0.38898,0.00013,30.92949]
[1778599822220,35.95,80262.39,0.0,-0.38891,0.00013,30.92806]
[1778599822426,35.95,80262.39,0.0,-0.38891,0.00013,30.92806]
[1778599822527,35.95,80261.67,0.0,-0.389,0.00013,30.92994]
[1778599825525,35.95,80262.14,0.0,-0.38894,0.00013,30.92868]
[1778599825558,35.95,80262.14,0.0,-0.38894,0.00013,30.92868]
[1778599826212,35.95,80262.14,0.0,-0.38894,0.00013,30.92868]
[1778599826521,35.95,80264.1,0.0,-0.38868,0.00013,30.92349]
[1778599826937,35.95,80264.1,0.0,-0.38868,0.00013,30.92349]
[1778599828595,35.95,80265.7,0.0,-0.38846,0.00013,30.91924]
[1778599828664,35.95,80263.16,0.0,-0.3888,0.00013,30.92591]
[1778599831293,35.95,80263.16,0.0,-0.3888,0.00013,30.92589]
[1778599835098,35.95,80271.11,0.0,-0.38774,0.00013,30.90175]
[1778599836960,35.95,80272.06,0.0,-0.38761,0.00013,30.89919]
[1778599840421,35.95,80273.12,0.0,-0.38747,0.00013,30.89634]
[1778599840857,35.95,80274.77,0.0,-0.38725,0.00013,30.89193]
[1778599841688,35.95,80271.72,0.0,-0.38765,0.00013,30.90004]
[1778599841735,35.95,80271.72,0.0,-0.38765,0.00013,30.90004]
[1778599842268,35.95,80271.72,0.0,-0.38765,0.00013,30.90004]
[1778599842295,35.95,80271.72,0.0,-0.38765,0.00013,30.90004]
[1778599842923,35.95,80276.9,0.0,-0.38697,0.00013,30.88622]
[1778599842973,35.95,80276.9,0.0,-0.38697,0.00013,30.88622]
[1778599843010,35.95,80276.9,0.0,-0.38697,0.00013,30.88622]
[1778599843037,35.95,80276.9,0.0,-0.38697,0.00013,30.88622]
[1778599843165,35.95,80276.9,0.0,-0.38697,0.00013,30.88622]
[1778599843424,35.95,80276.9,0.0,-0.38697,0.00013,30.88622]
[1778599843416,35.95,80274.32,0.0,-0.38731,0.00013,30.89311]
[1778599843465,35.95,80274.32,0.0,-0.38731,0.00013,30.89311]
[1778599843951,35.95,80274.32,0.0,-0.38731,0.00013,30.89311]
[1778599843999,35.95,80274.32,0.0,-0.38731,0.00013,30.89311]
[1778599844049,35.95,80259.29,0.0,-0.38929,0.00013,30.93276]
[1778599844881,35.95,80259.29,0.0,-0.38929,0.00013,30.93276]
[1778599845106,35.95,80253.76,0.0,-0.39003,0.00013,30.94714]
[1778599845690,35.95,80253.76,0.0,-0.39003,0.00013,30.94714]
[1778599846242,35.95,80253.76,0.0,-0.39003,0.00013,30.94714]
[1778599846261,35.95,80253.76,0.0,-0.39003,0.00013,30.94714]
[1778599846302,35.95,80253.76,0.0,-0.39003,0.00013,30.94714]
[1778599846322,35.95,80253.76,0.0,-0.39003,0.00013,30.94714]
[1778599846328,35.95,80253.76,0.0,-0.39003,0.00013,30.94714]
[1778599846421,35.95,80251.73,0.0,-0.39029,0.00013,30.9524]
[1778599847104,35.95,80260.83,0.0,-0.38909,0.00013,30.92871]
[1778599847807,35.95,80260.83,0.0,-0.38909,0.00013,30.92871]
[1778599847879,35.95,80261.78,0.0,-0.38896,0.00013,30.92622]
[1778599848597,35.95,80261.78,0.0,-0.38896,0.00013,30.92622]
[1778599848609,35.95,80261.78,0.0,-0.38896,0.00013,30.92622]
[1778599848611,35.95,80261.78,0.0,-0.38896,0.00013,30.92622]
[1778599848619,35.95,80261.78,0.0,-0.38896,0.00013,30.92622]
[1778599848624,35.95,80261.78,0.0,-0.38896,0.00013,30.92622]
[1778599849060,35.95,80261.78,0.0,-0.38896,0.00013,30.92622]
[1778599849333,35.95,80261.78,0.0,-0.38896,0.00013,30.92622]
[1778599849431,35.95,80258.38,0.0,-0.38941,0.00013,30.93507]
[1778599850251,35.95,80258.38,0.0,-0.38941,0.00013,30.93507]
[1778599851152,35.95,80260.57,0.0,-0.38912,0.00013,30.92935]
[1778599852986,35.95,80262.48,0.0,-0.38887,0.00013,30.92432]
[1778599852997,35.95,80262.48,0.0,-0.38887,0.00013,30.92432]
[1778599853192,35.95,80262.48,0.0,-0.38887,0.00013,30.92432]
[1778599853272,35.95,80263.96,0.0,-0.38867,0.00013,30.92041]
[1778599854512,35.95,80263.96,0.0,-0.38867,0.00013,30.92039]
[1778599854736,35.95,80264.36,0.0,-0.38862,0.00013,30.91931]
[1778599855470,35.95,80264.36,0.0,-0.38862,0.00013,30.91931]
[1778599855680,35.95,80264.36,0.0,-0.38862,0.00013,30.91931]
[1778599856688,35.95,80267.29,0.0,-0.38823,0.00013,30.91153]
[1778599857488,35.95,80269.92,0.0,-0.38788,0.00013,30.90454]
[1778599857506,35.95,80269.92,0.0,-0.38788,0.00013,30.90454]
[1778599857516,35.95,80269.92,0.0,-0.38788,0.00013,30.90454]
[1778599858072,35.95,80269.92,0.0,-0.38788,0.00013,30.90454]
[1778599858103,35.95,80269.92,0.0,-0.38788,0.00013,30.90454]
[1778599858413,35.94,80270.67,0.0,-0.38778,0.00013,30.90253]
[1778599859335,35.94,80270.67,0.0,-0.38778,0.00013,30.90253]
[1778599862310,35.94,80268.87,0.0,-0.38802,0.00013,30.90726]
[1778599862323,35.94,80268.87,0.0,-0.38802,0.00013,30.90726]
[1778599862478,35.94,80270.12,0.0,-0.38785,0.00013,30.90393]
[1778599862489,35.94,80270.12,0.0,-0.38785,0.00013,30.90393]
[1778599862923,35.94,80270.12,0.0,-0.38785,0.00013,30.90393]
[1778599863153,35.94,80270.12,0.0,-0.38785,0.00013,30.90393]
[1778599863406,35.94,80270.12,0.0,-0.38785,0.00013,30.90393]
[1778599863446,35.94,80270.12,0.0,-0.38785,0.00013,30.90393]
[1778599863428,35.94,80278.55,0.0,-0.38674,0.00013,30.88143]
[1778599863570,35.94,80278.55,0.0,-0.38674,0.00013,30.88143]
[1778599863733,35.94,80278.55,0.0,-0.38674,0.00013,30.88143]
[1778599864427,35.94,80278.55,0.0,-0.38674,0.00013,30.88143]
[1778599864436,35.94,80278.55,0.0,-0.38674,0.00013,30.88143]
[1778599864439,35.94,80278.55,0.0,-0.38674,0.00013,30.88143]
[1778599863975,35.94,80293.0,0.0,-0.38483,0.00013,30.84231]
[1778599865028,35.94,80293.0,0.0,-0.38483,0.00013,30.84231]
[1778599865116,35.94,80295.86,0.0,-0.38445,0.00013,30.8345]
[1778599865902,35.94,80295.86,0.0,-0.38445,0.00013,30.8345]
[1778599866008,35.94,80295.86,0.0,-0.38445,0.00013,30.8345]
[1778599866074,35.94,80295.86,0.0,-0.38445,0.00013,30.8345]
[1778599866396,35.94,80295.86,0.0,-0.38445,0.00013,30.8345]
[1778599866405,35.94,80295.86,0.0,-0.38445,0.00013,30.8345]
[1778599866424,35.94,80295.86,0.0,-0.38445,0.00013,30.8345]
[1778599866385,35.94,80296.92,0.0,-0.38431,0.00013,30.83161]
[1778599866605,35.94,80296.92,0.0,-0.38431,0.00013,30.83161]
[1778599867276,35.94,80296.92,0.0,-0.38431,0.00013,30.83161]
[1778599867352,35.94,80296.92,0.0,-0.38431,0.00013,30.83161]
[1778599867362,35.94,80296.92,0.0,-0.38431,0.00013,30.83161]
[1778599867478,35.94,80303.83,0.0,-0.38341,0.00013,30.81264]
[1778599867711,35.94,80303.83,0.0,-0.38341,0.00013,30.81264]
[1778599867721,35.94,80303.83,0.0,-0.38341,0.00013,30.81264]
[1778599867804,35.94,80303.83,0.0,-0.38341,0.00013,30.81264]
[1778599867811,35.94,80303.83,0.0,-0.38341,0.00013,30.81264]
[1778599869347,35.94,80309.37,0.0,-0.38268,0.00013,30.79726]
[1778599869358,35.94,80309.37,0.0,-0.38268,0.00013,30.79726]
[1778599869363,35.94,80309.37,0.0,-0.38268,0.00013,30.79726]
[1778599869441,35.95,80321.38,0.0,-0.3811,0.00013,30.76364]
[1778599871643,35.95,80327.03,0.0,-0.38036,0.00013,30.74763]
[1778599872199,35.95,80327.03,0.0,-0.38036,0.00013,30.74763]
[1778599872300,35.95,80324.98,0.0,-0.38063,0.00013,30.75344]
[1778599874000,35.94,80327.31,0.0,-0.38032,0.00013,30.7468]
[1778599874880,35.94,80323.46,0.0,-0.38083,0.00013,30.75772]
[1778599874938,35.94,80323.46,0.0,-0.38083,0.00013,30.75772]
[1778599878477,35.95,80311.72,0.0,-0.38238,0.00013,30.79096]
[1778599878825,35.95,80311.72,0.0,-0.38238,0.00013,30.79096]
[1778599878902,35.95,80311.79,0.0,-0.38237,0.00013,30.79081]
[1778599879516,35.95,80311.79,0.0,-0.38237,0.00013,30.79081]
[1778599879905,35.95,80311.79,0.0,-0.38237,0.00013,30.79081]
[1778599879970,35.95,80312.02,0.0,-0.38234,0.00013,30.7902]
[1778599880850,35.95,80312.02,0.0,-0.38234,0.00013,30.7902]
[1778599881215,35.95,80312.02,0.0,-0.38234,0.00013,30.7902]
[1778599881287,35.95,80312.02,0.0,-0.38234,0.00013,30.7902]
[1778599881413,35.95,80312.02,0.0,-0.38234,0.00013,30.7902]
[1778599881390,35.95,80310.98,0.0,-0.38248,0.00013,30.7931]
[1778599882210,35.95,80310.98,0.0,-0.38248,0.00013,30.7931]
[1778599882225,35.95,80310.98,0.0,-0.38248,0.00013,30.7931]
[1778599882385,35.95,80310.98,0.0,-0.38248,0.00013,30.7931]
[1778599882468,35.95,80294.19,0.0,-0.38469,0.00013,30.83949]
[1778599883438,35.95,80288.27,0.0,-0.38547,0.00013,30.85567]
[1778599883547,35.95,80288.27,0.0,-0.38547,0.00013,30.85567]
[1778599883553,35.95,80288.27,0.0,-0.38547,0.00013,30.85567]
[1778599883875,35.95,80288.27,0.0,-0.38547,0.00013,30.85567]
[1778599884407,35.95,80284.29,0.0,-0.386,0.00013,30.86645]
[1778599885241,35.95,80284.29,0.0,-0.386,0.00013,30.86645]
[1778599885253,35.95,80284.29,0.0,-0.386,0.00013,30.86645]
[1778599885294,35.95,80284.29,0.0,-0.386,0.00013,30.86645]
[1778599885373,35.95,80284.29,0.0,-0.386,0.00013,30.86645]
[1778599885439,35.95,80284.29,0.0,-0.386,0.00013,30.86645]
[1778599885452,35.95,80284.29,0.0,-0.386,0.00013,30.86645]
[1778599885473,35.95,80283.92,0.0,-0.38605,0.00013,30.86745]
[1778599885715,35.95,80283.92,0.0,-0.38605,0.00013,30.86745]
[1778599886132,35.95,80292.23,0.0,-0.38495,0.00013,30.84491]
[1778599887619,35.95,80292.23,0.0,-0.38495,0.00013,30.84492]
[1778599887836,35.95,80292.23,0.0,-0.38495,0.00013,30.84492]
[1778599888587,35.95,80294.13,0.0,-0.3847,0.00013,30.83975]
[1778599889149,35.95,80294.13,0.0,-0.3847,0.00013,30.83975]
[1778599889249,35.95,80293.34,0.0,-0.38481,0.00013,30.84193]
[1778599890004,35.95,80293.34,0.0,-0.38481,0.00013,30.84193]
[1778599890010,35.95,80293.34,0.0,-0.38481,0.00013,30.84193]
[1778599890011,35.95,80293.34,0.0,-0.38481,0.00013,30.84193]
[1778599890121,35.95,80293.34,0.0,-0.38481,0.00013,30.84193]
[1778599890327,35.95,80293.34,0.0,-0.38481,0.00013,30.84193]
[1778599890625,35.95,80290.98,0.0,-0.38512,0.00013,30.84838]
[1778599891064,35.95,80290.98,0.0,-0.38512,0.00013,30.84838]
[1778599891074,35.95,80290.98,0.0,-0.38512,0.00013,30.84838]
[1778599891103,35.95,80290.98,0.0,-0.38512,0.00013,30.84838]
[1778599892176,35.95,80293.05,0.0,-0.38484,0.00013,30.83964]
[1778599894538,35.95,80289.81,0.0,-0.38527,0.00013,30.84852]
[1778599895655,35.95,80289.81,0.0,-0.38527,0.00013,30.84856]
[1778599896258,35.95,80289.81,0.0,-0.38527,0.00013,30.84856]
[1778599896262,35.95,80289.81,0.0,-0.38527,0.00013,30.84856]
[1778599896305,35.95,80292.62,0.0,-0.3849,0.00013,30.84093]
[1778599896594,35.95,80292.62,0.0,-0.3849,0.00013,30.84093]
[1778599896677,35.95,80292.62,0.0,-0.3849,0.00013,30.84093]
[1778599896727,35.95,80292.62,0.0,-0.3849,0.00013,30.84093]
[1778599898261,35.95,80297.96,0.0,-0.3842,0.00013,30.82632]
[1778599898523,35.96,80305.32,0.0,-0.38323,0.00013,30.80612]
[1778599899843,35.96,80305.32,0.0,-0.38323,0.00013,30.80612]
[1778599900645,35.96,80309.36,0.0,-0.3827,0.00013,30.79495]
[1778599901840,35.96,80308.06,0.0,-0.38287,0.00013,30.79862]
[1778599902477,35.96,80308.06,0.0,-0.38287,0.00013,30.79862]
[1778599902547,35.96,80307.98,0.0,-0.38289,0.00013,30.79894]
[1778599902561,35.96,80307.98,0.0,-0.38289,0.00013,30.79894]
[1778599904489,35.96,80307.98,0.0,-0.38289,0.00013,30.79894]
[1778599904499,35.96,80311.27,0.0,-0.38246,0.00013,30.78988]
[1778599904644,35.96,80311.27,0.0,-0.38246,0.00013,30.78988]
[1778599905860,35.96,80310.95,0.0,-0.3825,0.00013,30.79077]
[1778599905933,35.96,80310.95,0.0,-0.3825,0.00013,30.79077]
[1778599905981,35.96,80310.95,0.0,-0.3825,0.00013,30.79077]
[1778599906004,35.96,80310.95,0.0,-0.3825,0.00013,30.79077]
[1778599906010,35.96,80310.95,0.0,-0.3825,0.00013,30.79077]
[1778599906115,35.96,80318.58,0.0,-0.3815,0.00013,30.76946]
[1778599907156,35.96,80318.58,0.0,-0.3815,0.00013,30.76946]
[1778599907181,35.96,80318.58,0.0,-0.3815,0.00013,30.76946]
[1778599907259,35.96,80321.12,0.0,-0.38117,0.00013,30.76234]
[1778599907946,35.96,80321.12,0.0,-0.38117,0.00013,30.76234]
[1778599908002,35.96,80321.12,0.0,-0.38117,0.00013,30.76234]
[1778599908011,35.96,80321.12,0.0,-0.38117,0.00013,30.76234]
[1778599908015,35.96,80321.12,0.0,-0.38117,0.00013,30.76234]
[1778599908020,35.96,80321.12,0.0,-0.38117,0.00013,30.76234]
[1778599908047,35.96,80321.12,0.0,-0.38117,0.00013,30.76234]
[1778599908214,35.96,80321.12,0.0,-0.38117,0.00013,30.76234]
[1778599908258,35.96,80321.12,0.0,-0.38117,0.00013,30.76234]
[1778599908415,35.96,80314.72,0.0,-0.38201,0.00013,30.78033]
[1778599908595,35.96,80314.72,0.0,-0.38201,0.00013,30.78033]
[1778599908600,35.96,80314.72,0.0,-0.38201,0.00013,30.78033]
[1778599908613,35.96,80314.72,0.0,-0.38201,0.00013,30.78033]
[1778599909114,35.96,80314.72,0.0,-0.38201,0.00013,30.78031]
[1778599910661,35.96,80311.4,0.0,-0.38245,0.00013,30.78957]
[1778599911128,35.96,80313.8,0.0,-0.38213,0.00013,30.78283]
[1778599914250,35.96,80314.81,0.0,-0.38199,0.00013,30.77996]
[1778599914292,35.96,80314.81,0.0,-0.38199,0.00013,30.77996]
[1778599914303,35.96,80314.81,0.0,-0.38199,0.00013,30.77996]
[1778599916057,35.96,80318.17,0.0,-0.38155,0.00013,30.77045]
[1778599916909,35.96,80318.17,0.0,-0.38155,0.00013,30.77045]
[1778599917934,35.96,80316.95,0.0,-0.38171,0.00013,30.77386]
[1778599918124,35.96,80316.95,0.0,-0.38171,0.00013,30.77386]
[1778599918352,35.96,80320.69,0.0,-0.38122,0.00013,30.76332]
[1778599918853,35.96,80320.69,0.0,-0.38122,0.00013,30.76332]
[1778599918862,35.96,80320.69,0.0,-0.38122,0.00013,30.76332]
[1778599919050,35.96,80320.69,0.0,-0.38122,0.00013,30.76332]
[1778599919187,35.96,80320.69,0.0,-0.38122,0.00013,30.76332]
[1778599919203,35.96,80320.69,0.0,-0.38122,0.00013,30.76332]
[1778599919299,35.96,80320.69,0.0,-0.38122,0.00013,30.76332]
[1778599919357,35.96,80320.69,0.0,-0.38122,0.00013,30.76332]
[1778599919388,35.96,80320.69,0.0,-0.38122,0.00013,30.76332]
[1778599919419,35.96,80320.69,0.0,-0.38122,0.00013,30.76332]
[1778599919421,35.96,80334.24,0.0,-0.37944,0.00013,30.72475]
[1778599919773,35.96,80334.24,0.0,-0.37944,0.00013,30.72475]
[1778599920145,35.96,80334.24,0.0,-0.37944,0.00013,30.72475]
[1778599920246,35.96,80342.46,0.0,-0.37836,0.00013,30.70108]
[1778599920934,35.96,80342.46,0.0,-0.37836,0.00013,30.70108]
[1778599921199,35.96,80342.46,0.0,-0.37836,0.00013,30.70111]
[1778599922688,35.96,80346.84,0.0,-0.37779,0.00013,30.6884]
[1778599923214,35.96,80346.84,0.0,-0.37779,0.00013,30.68833]
[1778599924506,35.96,80346.84,0.0,-0.37779,0.00013,30.68833]
[1778599924770,35.96,80347.92,0.0,-0.37764,0.00013,30.68513]
[1778599924789,35.96,80347.92,0.0,-0.37764,0.00013,30.68513]
[1778599924811,35.96,80347.92,0.0,-0.37764,0.00013,30.68513]
[1778599925019,35.96,80347.92,0.0,-0.37764,0.00013,30.68513]
[1778599925227,35.96,80348.03,0.0,-0.37763,0.00013,30.68475]
[1778599926245,35.96,80348.03,0.0,-0.37763,0.00013,30.68475]
[1778599926453,35.95,80363.35,0.0,-0.37562,0.00013,30.63963]
[1778599927022,35.95,80363.35,0.0,-0.37562,0.00013,30.63963]
[1778599927031,35.95,80363.35,0.0,-0.37562,0.00013,30.63963]
[1778599927057,35.95,80363.35,0.0,-0.37562,0.00013,30.63963]
[1778599927242,35.95,80363.35,0.0,-0.37562,0.00013,30.63963]
[1778599928425,35.95,80363.35,0.0,-0.37562,0.00013,30.63963]
[1778599928517,35.95,80363.96,0.0,-0.37554,0.00013,30.63776]
[1778599929184,35.95,80363.96,0.0,-0.37554,0.00013,30.63776]
[1778599929212,35.95,80363.96,0.0,-0.37554,0.00013,30.63776]
[1778599929835,35.95,80363.96,0.0,-0.37554,0.00013,30.63776]
[1778599929948,35.95,80363.96,0.0,-0.37554,0.00013,30.63776]
[1778599930602,35.95,80366.43,0.0,-0.37521,0.00013,30.63037]
[1778599932462,35.95,80366.28,0.0,-0.37523,0.00013,30.63081]
[1778599934763,35.95,80365.78,0.0,-0.37529,0.00013,30.63223]
[1778599934899,35.95,80365.78,0.0,-0.37529,0.00013,30.63223]
[1778599934906,35.95,80365.78,0.0,-0.37529,0.00013,30.63223]
[1778599935503,35.95,80365.78,0.0,-0.37529,0.00013,30.63223]
[1778599935508,35.95,80365.78,0.0,-0.37529,0.00013,30.63223]
[1778599935298,35.95,80365.78,0.0,-0.37529,0.00013,30.6322]
[1778599936186,35.95,80365.78,0.0,-0.37529,0.00013,30.6322]
[1778599936304,35.95,80372.93,0.0,-0.37436,0.00013,30.61084]
[1778599936928,35.95,80372.93,0.0,-0.37436,0.00013,30.61084]
[1778599937311,35.95,80371.62,0.0,-0.37453,0.00013,30.61474]
[1778599937640,35.95,80371.62,0.0,-0.37453,0.00013,30.61474]
[1778599938318,35.95,80371.32,0.0,-0.37457,0.00013,30.61562]
[1778599939424,35.95,80371.32,0.0,-0.37457,0.00013,30.61562]
[1778599939428,35.95,80370.77,0.0,-0.37464,0.00013,30.61726]
[1778599944892,35.95,80369.39,0.0,-0.37482,0.00013,30.62131]
[1778599946957,35.95,80365.77,0.0,-0.37529,0.00013,30.63206]
[1778599947625,35.95,80363.79,0.0,-0.37555,0.00013,30.63794]
[1778599947968,35.95,80363.79,0.0,-0.37555,0.00013,30.63794]
[1778599948002,35.95,80363.79,0.0,-0.37555,0.00013,30.63794]
[1778599948314,35.95,80363.79,0.0,-0.37555,0.00013,30.63794]
[1778599948389,35.95,80362.44,0.0,-0.37572,0.00013,30.64192]
[1778599949722,35.95,80355.34,0.0,-0.37665,0.00013,30.66288]
[1778599949785,35.95,80355.34,0.0,-0.37665,0.00013,30.66288]
[1778599949793,35.95,80355.34,0.0,-0.37665,0.00013,30.66288]
[1778599949795,35.95,80355.34,0.0,-0.37665,0.00013,30.66288]
[1778599950238,35.95,80355.34,0.0,-0.37665,0.00013,30.66288]
[1778599950264,35.95,80355.34,0.0,-0.37665,0.00013,30.66288]
[1778599951694,35.95,80348.43,0.0,-0.37754,0.00013,30.67993]
[1778599951705,35.95,80348.43,0.0,-0.37754,0.00013,30.67993]
[1778599951742,35.95,80348.43,0.0,-0.37754,0.00013,30.67993]
[1778599951745,35.95,80348.43,0.0,-0.37754,0.00013,30.67993]
[1778599951753,35.95,80348.43,0.0,-0.37754,0.00013,30.67993]
[1778599951805,35.95,80348.43,0.0,-0.37754,0.00013,30.67993]
[1778599951833,35.95,80348.43,0.0,-0.37754,0.00013,30.67993]
[1778599952417,35.95,80348.11,0.0,-0.37758,0.00013,30.68082]
[1778599953304,35.95,80348.11,0.0,-0.37758,0.00013,30.68082]
[1778599953314,35.95,80348.11,0.0,-0.37758,0.00013,30.68082]
[1778599953325,35.95,80348.11,0.0,-0.37758,0.00013,30.68082]
[1778599953426,35.95,80345.4,0.0,-0.37794,0.00013,30.68875]
[1778599953782,35.95,80345.4,0.0,-0.37794,0.00013,30.68875]
[1778599954271,35.95,80345.4,0.0,-0.37794,0.00013,30.68875]
[1778599954292,35.95,80345.4,0.0,-0.37794,0.00013,30.68875]
[1778599954334,35.95,80345.4,0.0,-0.37794,0.00013,30.68875]
[1778599954437,35.95,80345.06,0.0,-0.37799,0.00013,30.68978]
[1778599954674,35.95,80345.06,0.0,-0.37799,0.00013,30.68978]
[1778599954696,35.95,80345.06,0.0,-0.37799,0.00013,30.68978]
[1778599954840,35.95,80345.06,0.0,-0.37799,0.00013,30.68978]
[1778599954847,35.95,80345.06,0.0,-0.37799,0.00013,30.68978]
[1778599955445,35.95,80347.81,0.0,-0.37763,0.00013,30.68182]
[1778599956247,35.95,80347.81,0.0,-0.37763,0.00013,30.68182]
[1778599956280,35.95,80347.81,0.0,-0.37763,0.00013,30.68182]
[1778599956451,35.95,80362.54,0.0,-0.3757,0.00013,30.63855]
[1778599956866,35.95,80362.54,0.0,-0.3757,0.00013,30.63855]
[1778599956872,35.95,80362.54,0.0,-0.3757,0.00013,30.63855]
[1778599957463,35.95,80366.04,0.0,-0.37525,0.00013,30.62829]
[1778599957563,35.95,80366.04,0.0,-0.37525,0.00013,30.62829]
[1778599957570,35.95,80366.04,0.0,-0.37525,0.00013,30.62829]
[1778599957598,35.95,80366.04,0.0,-0.37525,0.00013,30.62829]
[1778599958465,35.95,80362.98,0.0,-0.37565,0.00013,30.63744]
[1778599958851,35.95,80362.98,0.0,-0.37565,0.00013,30.63744]
[1778599958862,35.95,80362.98,0.0,-0.37565,0.00013,30.63744]
[1778599958907,35.95,80362.98,0.0,-0.37565,0.00013,30.63744]
[1778599959470,35.95,80360.08,0.0,-0.37603,0.00013,30.64602]
[1778599959933,35.95,80360.08,0.0,-0.37603,0.00013,30.64602]
[1778599959940,35.95,80360.08,0.0,-0.37603,0.00013,30.64602]
[1778599960500,35.95,80360.08,0.0,-0.37603,0.00013,30.64602]
[1778599960547,35.95,80360.08,0.0,-0.37603,0.00013,30.64602]
[1778599962914,35.95,80361.22,0.0,-0.37589,0.00013,30.64277]
[1778599963290,35.95,80361.22,0.0,-0.37589,0.00013,30.64277]
[1778599964503,35.95,80350.97,0.0,-0.37722,0.00013,30.67285]
[1778599964824,35.95,80350.97,0.0,-0.37722,0.00013,30.67285]
[1778599965510,35.95,80347.25,0.0,-0.37771,0.00013,30.68366]
[1778599965835,35.95,80347.25,0.0,-0.37771,0.00013,30.68366]
[1778599966197,35.95,80347.25,0.0,-0.37771,0.00013,30.68366]
[1778599966746,35.95,80351.69,0.0,-0.37713,0.00013,30.67064]
[1778599966751,35.95,80351.69,0.0,-0.37713,0.00013,30.67064]
[1778599967524,35.95,80347.11,0.0,-0.37772,0.00013,30.68396]
[1778599967869,35.95,80347.11,0.0,-0.37772,0.00013,30.68396]
[1778599967876,35.95,80347.11,0.0,-0.37772,0.00013,30.68396]
[1778599968531,35.95,80352.66,0.0,-0.37699,0.00013,30.6677]
[1778599968564,35.95,80352.66,0.0,-0.37699,0.00013,30.6677]
[1778599969200,35.95,80352.66,0.0,-0.37699,0.00013,30.6677]
[1778599971517,35.95,80352.2,0.0,-0.37705,0.00013,30.66895]
[1778599971528,35.95,80352.2,0.0,-0.37705,0.00013,30.66895]
[1778599971553,35.95,80352.06,0.0,-0.37707,0.00013,30.66932]
[1778599972875,35.95,80351.95,0.0,-0.37708,0.00013,30.66959]
[1778599974315,35.95,80350.53,0.0,-0.37726,0.00013,30.67369]
[1778599974540,35.95,80349.31,0.0,-0.37742,0.00013,30.67721]
[1778599980488,35.94,80350.66,0.0,-0.37724,0.00013,30.67305]
[1778599980494,35.94,80350.66,0.0,-0.37724,0.00013,30.67305]
[1778599981264,35.94,80349.41,0.0,-0.3774,0.00013,30.6766]
[1778599986718,35.94,80356.06,0.0,-0.37652,0.00013,30.65687]
[1778599986767,35.94,80356.06,0.0,-0.37652,0.00013,30.65687]
[1778599987850,35.94,80354.65,0.0,-0.3767,0.00013,30.66093]
[1778599987875,35.94,80354.65,0.0,-0.3767,0.00013,30.66093]
[1778599989241,35.94,80352.9,0.0,-0.37693,0.00013,30.66607]
[1778599989381,35.94,80352.9,0.0,-0.37693,0.00013,30.66607]
[1778599990733,35.94,80342.43,0.0,-0.37829,0.00013,30.6965]
[1778599990815,35.94,80342.43,0.0,-0.37829,0.00013,30.6965]
[1778599990823,35.94,80342.43,0.0,-0.37829,0.00013,30.6965]
[1778599991484,35.94,80342.43,0.0,-0.37829,0.00013,30.6965]
[1778599991556,35.94,80339.16,0.0,-0.37872,0.00013,30.70594]
[1778599993231,35.94,80329.21,0.0,-0.38003,0.00013,30.73452]
[1778599995258,35.94,80329.21,0.0,-0.38003,0.00013,30.73453]
[1778599997916,35.94,80329.19,0.0,-0.38003,0.00013,30.73461]
[1778599997973,35.94,80329.19,0.0,-0.38003,0.00013,30.73461]
[1778599999540,35.94,80333.28,0.0,-0.3795,0.00013,30.72292]
[1778600000574,35.94,80335.8,0.0,-0.37917,0.00013,30.7157]
[1778600001245,35.94,80335.8,0.0,-0.37917,0.00013,30.71572]
[1778600001327,35.94,80344.05,0.0,-0.37809,0.00013,30.6919]
[1778600001982,35.94,80344.05,0.0,-0.37809,0.00013,30.6919]
[1778600003222,35.94,80342.91,0.0,-0.37824,0.00013,30.69523]
[1778600004564,35.94,80344.48,0.0,-0.37803,0.00013,30.69071]
[1778600004582,35.94,80344.48,0.0,-0.37803,0.00013,30.69071]
[1778600004585,35.94,80344.48,0.0,-0.37803,0.00013,30.69071]
[1778600004641,35.94,80347.82,0.0,-0.3776,0.00013,30.68103]
[1778600004854,35.94,80347.82,0.0,-0.3776,0.00013,30.68103]
[1778600005360,35.94,80356.03,0.0,-0.37652,0.00013,30.65702]
[1778600006230,35.94,80356.03,0.0,-0.37652,0.00013,30.65702]
[1778600008214,35.94,80359.84,0.0,-0.37603,0.00013,30.64596]
[1778600009316,35.94,80359.84,0.0,-0.37603,0.00013,30.64596]
[1778600009340,35.94,80359.84,0.0,-0.37603,0.00013,30.64596]
[1778600009490,35.94,80360.34,0.0,-0.37597,0.00013,30.64462]
[1778600010729,35.94,80360.34,0.0,-0.37597,0.00013,30.64462]
[1778600011363,35.94,80360.34,0.0,-0.37597,0.00013,30.64462]
[1778600011564,35.94,80360.34,0.0,-0.37597,0.00013,30.64462]
[1778600011388,35.94,80359.9,0.0,-0.37602,0.00013,30.64286]
[1778600011815,35.94,80359.9,0.0,-0.37602,0.00013,30.64286]
[1778600011875,35.94,80359.9,0.0,-0.37602,0.00013,30.64286]
[1778600012374,35.95,80364.72,0.0,-0.37539,0.00013,30.62865]
[1778600013625,35.95,80364.72,0.0,-0.37539,0.00013,30.62863]
[1778600013641,35.95,80364.72,0.0,-0.37539,0.00013,30.62863]
[1778600014246,35.95,80364.72,0.0,-0.37539,0.00013,30.62863]
[1778600014260,35.95,80364.72,0.0,-0.37539,0.00013,30.62863]
[1778600014648,35.94,80371.56,0.0,-0.3745,0.00013,30.60822]
[1778600015514,35.94,80371.56,0.0,-0.3745,0.00013,30.60822]
[1778600015531,35.94,80371.56,0.0,-0.3745,0.00013,30.60822]
[1778600016133,35.95,80373.1,0.0,-0.3743,0.00013,30.60361]
[1778600016638,35.95,80373.1,0.0,-0.3743,0.00013,30.60361]
[1778600017576,35.95,80373.1,0.0,-0.3743,0.00013,30.60361]
[1778600016870,35.95,80373.1,0.0,-0.3743,0.00013,30.60362]
[1778600017620,35.95,80373.1,0.0,-0.3743,0.00013,30.60362]
[1778600017632,35.95,80373.1,0.0,-0.3743,0.00013,30.60362]
[1778600017669,35.95,80373.1,0.0,-0.3743,0.00013,30.60362]
[1778600018370,35.95,80373.1,0.0,-0.3743,0.00013,30.60362]
[1778600018567,35.95,80375.41,0.0,-0.374,0.00013,30.59669]
[1778600019615,35.95,80375.41,0.0,-0.374,0.00013,30.59669]
[1778600019993,35.95,80380.24,0.0,-0.37337,0.00013,30.58214]
[1778600021651,35.95,80378.85,0.0,-0.37355,0.00013,30.58637]
[1778600021674,35.95,80378.85,0.0,-0.37355,0.00013,30.58637]
[1778600021741,35.95,80378.85,0.0,-0.37355,0.00013,30.58637]
[1778600022344,35.95,80379.91,0.0,-0.37341,0.00013,30.58317]
[1778600023701,35.95,80379.91,0.0,-0.37341,0.00013,30.58319]
[1778600023918,35.95,80380.55,0.0,-0.37333,0.00013,30.58127]
[1778600028954,35.95,80378.98,0.0,-0.37354,0.00013,30.5861]
[1778600029867,35.95,80378.98,0.0,-0.37354,0.00013,30.5861]
[1778600029995,35.95,80378.98,0.0,-0.37354,0.00013,30.5861]
[1778600030026,35.95,80378.98,0.0,-0.37354,0.00013,30.5861]
[1778600030498,35.95,80378.98,0.0,-0.37354,0.00013,30.5861]
[1778600030537,35.95,80378.98,0.0,-0.37354,0.00013,30.5861]
[1778600030609,35.95,80386.1,0.0,-0.37261,0.00013,30.56454]
[1778600030684,35.95,80386.1,0.0,-0.37261,0.00013,30.56454]
[1778600031100,35.95,80400.24,0.0,-0.37077,0.00013,30.52115]
[1778600031653,35.95,80400.24,0.0,-0.37077,0.00013,30.52115]
[1778600031978,35.95,80400.24,0.0,-0.37077,0.00013,30.52115]
[1778600033250,35.95,80400.24,0.0,-0.37077,0.00013,30.52115]
[1778600033267,35.95,80400.24,0.0,-0.37077,0.00013,30.52115]
[1778600033301,35.95,80402.41,0.0,-0.37048,0.00013,30.51443]
[1778600033996,35.95,80402.41,0.0,-0.37048,0.00013,30.51443]
[1778600034761,35.95,80404.74,0.0,-0.37018,0.00013,30.50711]
[1778600035330,35.95,80404.74,0.0,-0.37018,0.00013,30.50711]
[1778600035519,35.95,80404.74,0.0,-0.37018,0.00013,30.50711]
[1778600035647,35.95,80406.17,0.0,-0.36999,0.00013,30.50267]
[1778600035719,35.95,80406.17,0.0,-0.36999,0.00013,30.50267]
[1778600036016,35.94,80406.16,0.0,-0.36999,0.00013,30.50266]
[1778600036987,35.94,80406.16,0.0,-0.36999,0.00013,30.50266]
[1778600037610,35.94,80418.45,0.0,-0.36839,0.00013,30.46416]
[1778600038100,35.94,80418.45,0.0,-0.36839,0.00013,30.46416]
[1778600038407,35.94,80417.8,0.0,-0.36847,0.00013,30.46621]
[1778600039011,35.94,80417.8,0.0,-0.36847,0.00013,30.46621]
[1778600039090,35.94,80417.88,0.0,-0.36846,0.00013,30.46594]
[1778600041295,35.94,80414.05,0.0,-0.36896,0.00013,30.47794]
[1778600042043,35.94,80413.45,0.0,-0.36904,0.00013,30.4798]
[1778600042823,35.94,80411.67,0.0,-0.36927,0.00013,30.48534]
[1778600043902,35.94,80411.67,0.0,-0.36927,0.00013,30.48531]
[1778600044152,35.94,80411.67,0.0,-0.36927,0.00013,30.48531]
[1778600044237,35.94,80411.67,0.0,-0.36927,0.00013,30.48531]
[1778600044865,35.94,80416.49,0.0,-0.36864,0.00013,30.47018]
[1778600044879,35.94,80416.49,0.0,-0.36864,0.00013,30.47018]
[1778600044881,35.94,80416.49,0.0,-0.36864,0.00013,30.47018]
[1778600046319,35.94,80421.21,0.0,-0.36803,0.00013,30.45528]
[1778600047237,35.94,80423.25,0.0,-0.36776,0.00013,30.44881]
[1778600048367,35.94,80423.07,0.0,-0.36778,0.00013,30.44936]
[1778600048373,35.94,80423.07,0.0,-0.36778,0.00013,30.44936]
[1778600048525,35.94,80423.07,0.0,-0.36778,0.00013,30.44936]
[1778600048582,35.94,80424.91,0.0,-0.36754,0.00013,30.44353]
[1778600049238,35.94,80424.91,0.0,-0.36754,0.00013,30.44353]
[1778600049313,35.94,80427.82,0.0,-0.36717,0.00013,30.43429]
[1778600050421,35.94,80427.82,0.0,-0.36717,0.00013,30.43429]
[1778600050436,35.94,80427.82,0.0,-0.36717,0.00013,30.43429]
[1778600050654,35.94,80428.81,0.0,-0.36704,0.00013,30.43114]
[1778600050854,35.94,80428.81,0.0,-0.36704,0.00013,30.43114]
[1778600051101,35.94,80428.81,0.0,-0.36704,0.00013,30.43114]
[1778600051114,35.94,80428.81,0.0,-0.36704,0.00013,30.43114]
[1778600051143,35.94,80428.81,0.0,-0.36704,0.00013,30.43114]
[1778600051164,35.94,80428.81,0.0,-0.36704,0.00013,30.43114]
[1778600051314,35.94,80428.81,0.0,-0.36704,0.00013,30.43114]
[1778600051565,35.94,80430.94,0.0,-0.36676,0.00013,30.42435]
[1778600051715,35.94,80430.94,0.0,-0.36676,0.00013,30.42435]
[1778600051818,35.94,80430.94,0.0,-0.36676,0.00013,30.42435]
[1778600052617,35.94,80444.48,0.0,-0.36501,0.00013,30.3809]
[1778600054595,35.94,80448.81,0.0,-0.36445,0.00013,30.36688]
[1778600054180,35.94,80447.96,0.0,-0.36456,0.00013,30.36972]
[1778600054830,35.94,80447.96,0.0,-0.36456,0.00013,30.36972]
[1778600054836,35.94,80447.96,0.0,-0.36456,0.00013,30.36972]
[1778600055361,35.94,80450.98,0.0,-0.36417,0.00013,30.35992]
[1778600055723,35.94,80450.98,0.0,-0.36417,0.00013,30.35992]
[1778600055780,35.94,80450.98,0.0,-0.36417,0.00013,30.35992]
[1778600056546,35.94,80450.98,0.0,-0.36417,0.00013,30.35992]
[1778600056556,35.94,80450.98,0.0,-0.36417,0.00013,30.35992]
[1778600056644,35.94,80450.19,0.0,-0.36428,0.00013,30.36259]
[1778600059179,35.94,80437.49,0.0,-0.36592,0.00013,30.40369]
[1778600061368,35.94,80435.12,0.0,-0.36623,0.00013,30.41131]
[1778600061624,35.94,80427.12,0.0,-0.36727,0.00013,30.43683]
[1778600061693,35.94,80427.12,0.0,-0.36727,0.00013,30.43683]
[1778600061745,35.94,80427.12,0.0,-0.36727,0.00013,30.43683]
[1778600061795,35.94,80427.12,0.0,-0.36727,0.00013,30.43683]
[1778600061833,35.94,80427.12,0.0,-0.36727,0.00013,30.43683]
[1778600061894,35.94,80427.12,0.0,-0.36727,0.00013,30.43683]
[1778600062038,35.94,80427.12,0.0,-0.36727,0.00013,30.43683]
[1778600062304,35.94,80433.12,0.0,-0.36649,0.00013,30.41773]
[1778600062831,35.94,80433.12,0.0,-0.36649,0.00013,30.41773]
[1778600063091,35.94,80433.12,0.0,-0.36649,0.00013,30.41773]
[1778600063971,35.94,80439.62,0.0,-0.36564,0.00013,30.39679]
[1778600064859,35.94,80439.62,0.0,-0.36564,0.00013,30.39679]
[1778600065382,35.94,80441.07,0.0,-0.36545,0.00013,30.39205]
[1778600067294,35.94,80441.44,0.0,-0.3654,0.00013,30.3907]
[1778600067323,35.94,80441.44,0.0,-0.3654,0.00013,30.3907]
[1778600068947,35.94,80449.49,0.0,-0.36435,0.00013,30.36451]
[1778600068965,35.94,80449.49,0.0,-0.36435,0.00013,30.36451]
[1778600068990,35.94,80449.49,0.0,-0.36435,0.00013,30.36451]
[1778600069625,35.94,80449.49,0.0,-0.36435,0.00013,30.36451]
[1778600069248,35.94,80449.49,0.0,-0.36435,0.00013,30.36451]
[1778600070255,35.94,80451.18,0.0,-0.36413,0.00013,30.35896]
[1778600070999,35.94,80451.18,0.0,-0.36413,0.00013,30.35896]
[1778600071472,35.94,80449.27,0.0,-0.36437,0.00013,30.36188]
[1778600072057,35.94,80449.27,0.0,-0.36437,0.00013,30.36188]
[1778600073028,35.94,80449.27,0.0,-0.36437,0.00013,30.36188]
[1778600073253,35.94,80449.27,0.0,-0.36437,0.00013,30.36188]
[1778600073354,35.94,80459.19,0.0,-0.36308,0.00013,30.32944]
[1778600076820,35.93,80460.98,0.0,-0.36284,0.00013,30.32338]
[1778600076903,35.93,80460.98,0.0,-0.36284,0.00013,30.32338]
[1778600077198,35.93,80460.98,0.0,-0.36284,0.00013,30.32338]
[1778600077306,35.93,80460.52,0.0,-0.3629,0.00013,30.32484]
[1778600078244,35.93,80460.52,0.0,-0.3629,0.00013,30.32484]
[1778600078275,35.93,80460.52,0.0,-0.3629,0.00013,30.32484]
[1778600079022,35.93,80461.56,0.0,-0.36276,0.00013,30.32133]
[1778600079053,35.93,80461.56,0.0,-0.36276,0.00013,30.32133]
[1778600079889,35.93,80460.25,0.0,-0.36293,0.00013,30.32563]
[1778600079902,35.93,80460.25,0.0,-0.36293,0.00013,30.32563]
[1778600080520,35.93,80460.25,0.0,-0.36293,0.00013,30.32563]
[1778600080621,35.93,80463.04,0.0,-0.36257,0.00013,30.31641]
[1778600084891,35.93,80463.68,0.0,-0.36248,0.00013,30.31411]
[1778600084933,35.93,80463.68,0.0,-0.36248,0.00013,30.31411]
[1778600084956,35.93,80463.68,0.0,-0.36248,0.00013,30.31411]
[1778600087029,35.93,80463.76,0.0,-0.36247,0.00013,30.31376]
[1778600087073,35.93,80463.76,0.0,-0.36247,0.00013,30.31376]
[1778600087404,35.93,80463.76,0.0,-0.36247,0.00013,30.31376]
[1778600087829,35.93,80459.61,0.0,-0.363,0.00013,30.32738]
[1778600087834,35.93,80459.61,0.0,-0.363,0.00013,30.32738]
[1778600087852,35.93,80459.61,0.0,-0.363,0.00013,30.32738]
[1778600088230,35.93,80459.61,0.0,-0.363,0.00013,30.32738]
[1778600089510,35.93,80451.33,0.0,-0.36407,0.00013,30.35441]
[1778600089606,35.93,80449.26,0.0,-0.36434,0.00013,30.36109]
[1778600090126,35.93,80449.26,0.0,-0.36434,0.00013,30.36109]
[1778600090490,35.93,80449.26,0.0,-0.36434,0.00013,30.36109]
[1778600090507,35.93,80449.26,0.0,-0.36434,0.00013,30.36109]
[1778600090591,35.93,80449.86,0.0,-0.36426,0.00013,30.35908]
[1778600091451,35.93,80449.86,0.0,-0.36426,0.00013,30.35908]
[1778600091458,35.93,80449.86,0.0,-0.36426,0.00013,30.35908]
[1778600091509,35.93,80451.01,0.0,-0.36411,0.00013,30.35527]
[1778600096898,35.92,80448.0,0.0,-0.36448,0.00013,30.36468]
[1778600097124,35.92,80448.0,0.0,-0.36448,0.00013,30.36468]
[1778600097656,35.92,80442.82,0.0,-0.36515,0.00013,30.38137]
[1778600098210,35.92,80442.82,0.0,-0.36515,0.00013,30.38137]
[1778600098251,35.92,80442.82,0.0,-0.36515,0.00013,30.38137]
[1778600099802,35.92,80439.48,0.0,-0.36558,0.00013,30.39205]
[1778600100469,35.92,80439.48,0.0,-0.36558,0.00013,30.39207]
[1778600105504,35.92,80439.78,0.0,-0.36555,0.00013,30.39123]
[1778600107985,35.92,80441.9,0.0,-0.36527,0.00013,30.38443]
[1778600108074,35.92,80441.9,0.0,-0.36527,0.00013,30.38443]
[1778600109460,35.92,80449.02,0.0,-0.36435,0.00013,30.36139]
[1778600109486,35.92,80449.02,0.0,-0.36435,0.00013,30.36139]
[1778600112243,35.92,80448.99,0.0,-0.36436,0.00013,30.36154]
[1778600112313,35.92,80448.99,0.0,-0.36436,0.00013,30.36154]
[1778600112702,35.92,80438.2,0.0,-0.36575,0.00013,30.39641]
[1778600114167,35.92,80438.2,0.0,-0.36576,0.00013,30.39645]
[1778600115066,35.92,80431.2,0.0,-0.36666,0.00013,30.41888]
[1778600115090,35.92,80431.2,0.0,-0.36666,0.00013,30.41888]
[1778600115578,35.92,80431.2,0.0,-0.36666,0.00013,30.41888]
[1778600116122,35.92,80431.2,0.0,-0.36666,0.00013,30.41888]
[1778600118007,35.92,80422.42,0.0,-0.3678,0.00013,30.44678]
[1778600118011,35.92,80422.42,0.0,-0.3678,0.00013,30.44678]
[1778600118036,35.92,80422.42,0.0,-0.3678,0.00013,30.44678]
[1778600118595,35.92,80421.22,0.0,-0.36796,0.00013,30.45057]
[1778600121296,35.92,80413.21,0.0,-0.369,0.00013,30.4757]
[1778600121305,35.92,80413.21,0.0,-0.369,0.00013,30.4757]
[1778600122795,35.92,80404.82,0.0,-0.37009,0.00013,30.50185]
[1778600123589,35.92,80404.82,0.0,-0.37009,0.00013,30.50185]
[1778600123681,35.92,80404.82,0.0,-0.37009,0.00013,30.50185]
[1778600123688,35.92,80404.82,0.0,-0.37009,0.00013,30.50185]
[1778600124118,35.92,80408.55,0.0,-0.3696,0.00013,30.49024]
[1778600124148,35.92,80408.55,0.0,-0.3696,0.00013,30.49024]
[1778600124239,35.92,80408.55,0.0,-0.3696,0.00013,30.49024]
[1778600124639,35.92,80408.55,0.0,-0.3696,0.00013,30.49023]
[1778600125302,35.92,80408.55,0.0,-0.3696,0.00013,30.49023]
[1778600125358,35.92,80408.55,0.0,-0.3696,0.00013,30.49023]
[1778600125646,35.92,80411.61,0.0,-0.3692,0.00013,30.48065]
[1778600126114,35.92,80411.61,0.0,-0.3692,0.00013,30.48065]
[1778600126208,35.92,80411.61,0.0,-0.3692,0.00013,30.48065]
[1778600126281,35.92,80411.61,0.0,-0.3692,0.00013,30.48065]
[1778600126301,35.92,80411.61,0.0,-0.3692,0.00013,30.48065]
[1778600126359,35.92,80411.61,0.0,-0.3692,0.00013,30.48065]
[1778600126541,35.92,80411.61,0.0,-0.3692,0.00013,30.48065]
[1778600126546,35.92,80411.61,0.0,-0.3692,0.00013,30.48065]
[1778600126654,35.92,80402.53,0.0,-0.37038,0.00013,30.50897]
[1778600126973,35.92,80402.53,0.0,-0.37038,0.00013,30.50897]
[1778600127661,35.92,80389.73,0.0,-0.37205,0.00013,30.54842]
[1778600127781,35.92,80389.73,0.0,-0.37205,0.00013,30.54842]
[1778600128667,35.92,80388.58,0.0,-0.3722,0.00013,30.55195]
[1778600129156,35.92,80388.58,0.0,-0.3722,0.00013,30.55195]
[1778600129412,35.92,80388.58,0.0,-0.3722,0.00013,30.55195]
[1778600130633,35.92,80388.6,0.0,-0.3722,0.00013,30.55188]
[1778600130730,35.92,80389.53,0.0,-0.37208,0.00013,30.54909]
[1778600133103,35.92,80390.3,0.0,-0.37197,0.00013,30.54358]
[1778600134265,35.92,80382.83,0.0,-0.37295,0.00013,30.56637]
[1778600134709,35.92,80384.18,0.0,-0.37277,0.00013,30.56227]
[1778600134924,35.92,80384.18,0.0,-0.37277,0.00013,30.56227]
[1778600135249,35.92,80384.18,0.0,-0.37277,0.00013,30.56227]
[1778600135723,35.92,80387.53,0.0,-0.37233,0.00013,30.5521]
[1778600136277,35.92,80387.53,0.0,-0.37233,0.00013,30.5521]
[1778600136789,35.93,80389.52,0.0,-0.37208,0.00013,30.54604]
[1778600136795,35.93,80389.52,0.0,-0.37208,0.00013,30.54604]
[1778600137731,35.93,80388.41,0.0,-0.37222,0.00013,30.54943]
[1778600138010,35.93,80388.41,0.0,-0.37222,0.00013,30.54943]
[1778600138019,35.93,80388.41,0.0,-0.37222,0.00013,30.54943]
[1778600138632,35.93,80388.41,0.0,-0.37222,0.00013,30.54943]
[1778600138737,35.93,80387.32,0.0,-0.37236,0.00013,30.55277]
[1778600138856,35.93,80387.32,0.0,-0.37236,0.00013,30.55277]
[1778600139226,35.93,80387.32,0.0,-0.37236,0.00013,30.55277]
[1778600139745,35.93,80384.28,0.0,-0.37276,0.00013,30.56203]
[1778600139852,35.93,80384.28,0.0,-0.37276,0.00013,30.56203]
[1778600139866,35.93,80384.28,0.0,-0.37276,0.00013,30.56203]
[1778600140752,35.93,80383.6,0.0,-0.37285,0.00013,30.5641]
[1778600145802,35.93,80381.34,0.0,-0.37315,0.00013,30.57106]
[1778600148068,35.93,80383.41,0.0,-0.37288,0.00013,30.56482]
[1778600148162,35.93,80383.41,0.0,-0.37288,0.00013,30.56482]
[1778600148396,35.93,80383.41,0.0,-0.37288,0.00013,30.56482]
[1778600148484,35.93,80382.74,0.0,-0.37297,0.00013,30.56685]
[1778600149196,35.93,80382.74,0.0,-0.37297,0.00013,30.56685]
[1778600149232,35.93,80382.74,0.0,-0.37297,0.00013,30.56685]
[1778600149281,35.93,80384.96,0.0,-0.37268,0.00013,30.56014]
[1778600150041,35.93,80384.96,0.0,-0.37268,0.00013,30.56014]
[1778600150047,35.93,80385.44,0.0,-0.37262,0.00013,30.55868]
[1778600151169,35.93,80385.44,0.0,-0.37262,0.00013,30.55868]
[1778600151258,35.93,80385.42,0.0,-0.37262,0.00013,30.55875]
[1778600152050,35.93,80385.42,0.0,-0.37262,0.00013,30.55875]
[1778600153249,35.93,80385.79,0.0,-0.37257,0.00013,30.55762]
[1778600155618,35.93,80389.74,0.0,-0.37205,0.00013,30.54551]
[1778600156310,35.93,80392.85,0.0,-0.37164,0.00013,30.53592]
[1778600156315,35.93,80392.85,0.0,-0.37164,0.00013,30.53592]
[1778600156487,35.93,80392.85,0.0,-0.37164,0.00013,30.53592]
[1778600156763,35.93,80392.85,0.0,-0.37164,0.00013,30.53592]
[1778600156582,35.93,80393.52,0.0,-0.37156,0.00013,30.53386]
[1778600157833,35.92,80393.52,0.0,-0.37155,0.00013,30.53371]
[1778600159064,35.92,80394.91,0.0,-0.37137,0.00013,30.52938]
[1778600159392,35.92,80392.08,0.0,-0.37174,0.00013,30.53806]
[1778600159992,35.92,80392.08,0.0,-0.37174,0.00013,30.53806]
[1778600160145,35.92,80392.08,0.0,-0.37174,0.00013,30.53806]
[1778600163503,35.92,80385.99,0.0,-0.37252,0.00013,30.55647]
[1778600163599,35.92,80382.67,0.0,-0.37296,0.00013,30.56657]
[1778600168967,35.92,80379.35,0.0,-0.37339,0.00013,30.57656]
[1778600173769,35.92,80379.42,0.0,-0.37338,0.00013,30.57645]
[1778600173997,35.92,80379.03,0.0,-0.37343,0.00013,30.57766]
[1778600175313,35.92,80379.03,0.0,-0.37343,0.00013,30.57766]
[1778600175497,35.92,80379.03,0.0,-0.37343,0.00013,30.57766]
[1778600175653,35.92,80377.28,0.0,-0.37366,0.00013,30.58296]
[1778600176247,35.92,80377.28,0.0,-0.37366,0.00013,30.58296]
[1778600176634,35.92,80377.28,0.0,-0.37366,0.00013,30.58296]
[1778600177065,35.92,80370.51,0.0,-0.37455,0.00013,30.60333]
[1778600177556,35.92,80370.51,0.0,-0.37455,0.00013,30.60333]
[1778600177881,35.92,80366.67,0.0,-0.37505,0.00013,30.6148]
[1778600178212,35.92,80366.67,0.0,-0.37505,0.00013,30.6148]
[1778600178675,35.92,80366.67,0.0,-0.37505,0.00013,30.6148]
[1778600178713,35.92,80365.72,0.0,-0.37517,0.00013,30.61761]
[1778600179322,35.92,80365.72,0.0,-0.37517,0.00013,30.61761]
[1778600179326,35.92,80365.72,0.0,-0.37517,0.00013,30.61761]
[1778600179737,35.92,80365.72,0.0,-0.37517,0.00013,30.61761]
[1778600179745,35.92,80365.72,0.0,-0.37517,0.00013,30.61761]
[1778600179946,35.92,80371.09,0.0,-0.37447,0.00013,30.60152]
[1778600180011,35.92,80371.09,0.0,-0.37447,0.00013,30.60152]
[1778600180215,35.92,80371.09,0.0,-0.37447,0.00013,30.60152]
[1778600180701,35.92,80371.09,0.0,-0.37447,0.00013,30.60152]
[1778600180705,35.92,80383.9,0.0,-0.3728,0.00013,30.56286]
[1778600181352,35.92,80383.9,0.0,-0.3728,0.00013,30.56286]
[1778600181364,35.92,80383.9,0.0,-0.3728,0.00013,30.56286]
[1778600181450,35.92,80391.34,0.0,-0.37182,0.00013,30.5401]
[1778600182029,35.92,80391.34,0.0,-0.37182,0.00013,30.5401]
[1778600182093,35.92,80393.11,0.0,-0.37159,0.00013,30.53468]
[1778600182865,35.92,80393.11,0.0,-0.37159,0.00013,30.53468]
[1778600184057,35.92,80393.94,0.0,-0.37148,0.00013,30.53209]
[1778600184605,35.92,80394.74,0.0,-0.37138,0.00013,30.52961]
[1778600185723,35.92,80394.74,0.0,-0.37138,0.00013,30.52961]
[1778600188155,35.92,80388.92,0.0,-0.37213,0.00013,30.54731]
[1778600188391,35.92,80388.92,0.0,-0.37213,0.00013,30.54731]
[1778600188492,35.92,80390.34,0.0,-0.37195,0.00013,30.54297]
[1778600193697,35.92,80390.42,0.0,-0.37192,0.00013,30.53939]
[1778600194746,35.92,80400.11,0.0,-0.37066,0.00013,30.50953]
[1778600196384,35.91,80400.11,0.0,-0.37065,0.00013,30.50949]
[1778600196472,35.91,80405.29,0.0,-0.36998,0.00013,30.49339]
[1778600197889,35.91,80406.01,0.0,-0.36988,0.00013,30.49115]
[1778600198428,35.91,80406.01,0.0,-0.36988,0.00013,30.49115]
[1778600198992,35.91,80405.99,0.0,-0.36989,0.00013,30.4912]
[1778600199004,35.91,80405.99,0.0,-0.36989,0.00013,30.4912]
[1778600205218,35.91,80401.56,0.0,-0.37046,0.00013,30.50483]
[1778600210558,35.91,80401.13,0.0,-0.37051,0.00013,30.50608]
[1778600212812,35.91,80400.56,0.0,-0.37058,0.00013,30.5078]
[1778600213274,35.91,80397.31,0.0,-0.37101,0.00013,30.51779]
[1778600214916,35.91,80394.77,0.0,-0.37134,0.00013,30.52562]
[1778600214995,35.91,80394.77,0.0,-0.37134,0.00013,30.52562]
[1778600215599,35.91,80394.77,0.0,-0.37134,0.00013,30.52562]
[1778600215613,35.91,80394.77,0.0,-0.37134,0.00013,30.52562]
[1778600216920,35.91,80381.95,0.0,-0.37301,0.00013,30.56475]
[1778600217495,35.91,80381.95,0.0,-0.37301,0.00013,30.56475]
[1778600217527,35.91,80381.95,0.0,-0.37301,0.00013,30.56475]
[1778600217695,35.91,80381.95,0.0,-0.37301,0.00013,30.56475]
[1778600217817,35.91,80385.08,0.0,-0.3726,0.00013,30.55525]
[1778600218974,35.91,80385.08,0.0,-0.3726,0.00013,30.55526]
[1778600219678,35.91,80393.68,0.0,-0.37148,0.00013,30.52896]
[1778600224984,35.91,80393.9,0.0,-0.37145,0.00013,30.5284]
[1778600226369,35.91,80393.81,0.0,-0.37147,0.00013,30.52871]
[1778600226573,35.91,80393.81,0.0,-0.37147,0.00013,30.52871]
[1778600226827,35.91,80393.81,0.0,-0.37147,0.00013,30.52871]
[1778600227695,35.91,80403.78,0.0,-0.37017,0.00013,30.49789]
[1778600229252,35.91,80403.78,0.0,-0.37017,0.00013,30.49784]
[1778600229386,35.91,80404.51,0.0,-0.37007,0.00013,30.49552]
[1778600233156,35.91,80404.36,0.0,-0.37008,0.00013,30.49585]
[1778600233414,35.91,80403.53,0.0,-0.37019,0.00013,30.49843]
[1778600237870,35.91,80396.73,0.0,-0.37107,0.00013,30.51926]
[1778600238011,35.91,80396.73,0.0,-0.37107,0.00013,30.51926]
[1778600239242,35.91,80396.35,0.0,-0.37112,0.00013,30.52037]
[1778600239259,35.91,80396.35,0.0,-0.37112,0.00013,30.52037]
[1778600239266,35.91,80396.35,0.0,-0.37112,0.00013,30.52037]
[1778600239357,35.91,80396.35,0.0,-0.37112,0.00013,30.52037]
[1778600239531,35.91,80396.35,0.0,-0.37112,0.00013,30.52037]
[1778600239552,35.91,80396.35,0.0,-0.37112,0.00013,30.52037]
[1778600239632,35.91,80405.38,0.0,-0.36994,0.00013,30.49235]
[1778600240586,35.91,80405.38,0.0,-0.36994,0.00013,30.49235]
[1778600240621,35.91,80405.38,0.0,-0.36994,0.00013,30.49235]
[1778600241243,35.9,80398.76,0.0,-0.3708,0.00013,30.51279]
[1778600241611,35.9,80398.76,0.0,-0.3708,0.00013,30.51279]
[1778600241646,35.9,80399.68,0.0,-0.37068,0.00013,30.50995]
[1778600242615,35.9,80399.68,0.0,-0.37068,0.00013,30.50995]
[1778600248518,35.9,80403.77,0.0,-0.37013,0.00013,30.49688]
[1778600249460,35.9,80403.77,0.0,-0.37013,0.00013,30.49688]
[1778600249487,35.9,80403.77,0.0,-0.37013,0.00013,30.49688]
[1778600249575,35.9,80403.77,0.0,-0.37013,0.00013,30.49688]
[1778600249800,35.9,80403.77,0.0,-0.37013,0.00013,30.49688]
[1778600249862,35.9,80405.08,0.0,-0.36996,0.00013,30.4927]
[1778600250028,35.9,80405.08,0.0,-0.36996,0.00013,30.4927]
[1778600250057,35.9,80405.08,0.0,-0.36996,0.00013,30.4927]
[1778600251278,35.9,80405.08,0.0,-0.36994,0.00013,30.48949]
[1778600252752,35.9,80405.08,0.0,-0.36994,0.00013,30.48949]
[1778600252778,35.9,80405.08,0.0,-0.36994,0.00013,30.48949]
[1778600252957,35.9,80405.66,0.0,-0.36987,0.00013,30.48763]
[1778600253554,35.9,80405.66,0.0,-0.36986,0.00013,30.48758]
[1778600253900,35.9,80405.66,0.0,-0.36986,0.00013,30.48758]
[1778600257217,35.89,80406.02,0.0,-0.36981,0.00013,30.4863]
[1778600257254,35.89,80406.02,0.0,-0.36981,0.00013,30.4863]
[1778600257763,35.89,80406.02,0.0,-0.36981,0.00013,30.4863]
[1778600257851,35.89,80404.57,0.0,-0.36999,0.00013,30.49065]
[1778600260603,35.89,80400.76,0.0,-0.37049,0.00013,30.50241]
[1778600260803,35.89,80398.84,0.0,-0.37073,0.00013,30.50829]
[1778600262109,35.89,80398.84,0.0,-0.37073,0.00013,30.50822]
[1778600262844,35.89,80398.84,0.0,-0.37073,0.00013,30.50822]
[1778600262804,35.89,80397.18,0.0,-0.37095,0.00013,30.51328]
[1778600263030,35.89,80397.18,0.0,-0.37095,0.00013,30.51328]
[1778600264165,35.89,80392.53,0.0,-0.37155,0.00013,30.5276]
[1778600264168,35.89,80392.53,0.0,-0.37155,0.00013,30.5276]
[1778600264203,35.89,80392.53,0.0,-0.37155,0.00013,30.5276]
[1778600264840,35.89,80393.3,0.0,-0.37145,0.00013,30.5252]
[1778600269856,35.89,80391.39,0.0,-0.3717,0.00013,30.53114]
[1778600270317,35.89,80392.19,0.0,-0.3716,0.00013,30.52869]
[1778600270328,35.89,80392.19,0.0,-0.3716,0.00013,30.52869]
[1778600272359,35.89,80390.74,0.0,-0.37179,0.00013,30.53318]
[1778600272369,35.89,80390.74,0.0,-0.37179,0.00013,30.53318]
[1778600276474,35.89,80389.23,0.0,-0.37198,0.00013,30.53775]
[1778600276716,35.89,80389.23,0.0,-0.37198,0.00013,30.53775]
[1778600281751,35.89,80387.56,0.0,-0.3722,0.00013,30.54274]
[1778600286786,35.89,80391.75,0.0,-0.37165,0.00013,30.52978]
[1778600291820,35.89,80394.29,0.0,-0.37131,0.00013,30.52186]
[1778600296857,35.88,80403.08,0.0,-0.37016,0.00013,30.4946]
[1778600301891,35.88,80401.09,0.0,-0.37041,0.00013,30.50043]
[1778600302870,35.88,80401.09,0.0,-0.37041,0.00013,30.50043]
[1778600302879,35.88,80401.09,0.0,-0.37041,0.00013,30.50043]
[1778600302899,35.88,80400.48,0.0,-0.37049,0.00013,30.50232]
[1778600304271,35.88,80400.45,0.0,-0.37049,0.00013,30.50241]
[1778600304320,35.88,80400.45,0.0,-0.37049,0.00013,30.50241]
[1778600307535,35.88,80396.81,0.0,-0.37097,0.00013,30.51365]
[1778600307567,35.88,80396.81,0.0,-0.37097,0.00013,30.51365]
[1778600312968,35.88,80395.98,0.0,-0.37106,0.00013,30.513]
[1778600318282,35.88,80394.01,0.0,-0.37132,0.00013,30.51902]
[1778600321764,35.88,80394.52,0.0,-0.37125,0.00013,30.51741]
[1778600321865,35.88,80394.09,0.0,-0.3713,0.00013,30.5187]
[1778600322107,35.88,80394.09,0.0,-0.3713,0.00013,30.5187]
[1778600322132,35.88,80394.09,0.0,-0.3713,0.00013,30.5187]
[1778600327609,35.88,80389.58,0.0,-0.37189,0.00013,30.53248]
[1778600332850,35.88,80390.96,0.0,-0.3717,0.00013,30.52813]
[1778600332945,35.88,80390.96,0.0,-0.3717,0.00013,30.52813]
[1778600332973,35.88,80390.96,0.0,-0.3717,0.00013,30.52813]
[1778600332979,35.87,80392.25,0.0,-0.37153,0.00013,30.52412]
[1778600333003,35.87,80392.25,0.0,-0.37153,0.00013,30.52412]
[1778600333062,35.87,80392.25,0.0,-0.37153,0.00013,30.52412]
[1778600334729,35.87,80399.8,0.0,-0.37055,0.00013,30.50078]
[1778600335577,35.87,80404.2,0.0,-0.36997,0.00013,30.48711]
[1778600335638,35.87,80404.2,0.0,-0.36997,0.00013,30.48711]
[1778600335739,35.87,80415.65,0.0,-0.36848,0.00013,30.45117]
[1778600336166,35.87,80415.65,0.0,-0.36848,0.00013,30.45117]
[1778600336928,35.87,80415.65,0.0,-0.36848,0.00013,30.45117]
[1778600336939,35.87,80415.65,0.0,-0.36848,0.00013,30.45117]
[1778600336761,35.87,80422.68,0.0,-0.36757,0.00013,30.42893]
[1778600337139,35.87,80422.68,0.0,-0.36756,0.00013,30.4289]
[1778600338233,35.87,80422.68,0.0,-0.36756,0.00013,30.4289]
[1778600338609,35.87,80422.13,0.0,-0.36763,0.00013,30.43062]
[1778600343838,35.87,80420.4,0.0,-0.36786,0.00013,30.43599]
[1778600349224,35.87,80415.97,0.0,-0.36842,0.00013,30.44978]
[1778600351980,35.87,80404.71,0.0,-0.36989,0.00013,30.48504]
[1778600356796,35.87,80413.56,0.0,-0.36873,0.00013,30.45719]
[1778600360262,35.87,80413.22,0.0,-0.36877,0.00013,30.45813]
[1778600360827,35.87,80413.22,0.0,-0.36877,0.00013,30.45813]
[1778600361966,35.86,80418.14,0.0,-0.36813,0.00013,30.44258]
[1778600361976,35.86,80418.14,0.0,-0.36813,0.00013,30.44258]
[1778600362767,35.86,80422.73,0.0,-0.36753,0.00013,30.42794]
[1778600367827,35.86,80421.56,0.0,-0.36768,0.00013,30.43158]
[1778600367856,35.86,80421.56,0.0,-0.36768,0.00013,30.43158]
[1778600369018,35.86,80420.85,0.0,-0.36777,0.00013,30.4338]
[1778600369369,35.86,80420.34,0.0,-0.36784,0.00013,30.43542]
[1778600374901,35.86,80416.24,0.0,-0.36836,0.00013,30.44524]
[1778600374940,35.86,80416.24,0.0,-0.36836,0.00013,30.44524]
[1778600375176,35.86,80416.21,0.0,-0.36836,0.00013,30.44534]
[1778600375687,35.86,80415.86,0.0,-0.36841,0.00013,30.44645]
[1778600376418,35.86,80415.86,0.0,-0.36841,0.00013,30.44645]
[1778600376429,35.86,80415.86,0.0,-0.36841,0.00013,30.44645]
[1778600376462,35.86,80415.86,0.0,-0.36841,0.00013,30.44645]
[1778600376504,35.86,80411.08,0.0,-0.36903,0.00013,30.46149]
[1778600377493,35.86,80411.08,0.0,-0.36903,0.00013,30.46149]
[1778600381327,35.86,80407.4,0.0,-0.36951,0.00013,30.47296]
[1778600381515,35.86,80407.4,0.0,-0.36951,0.00013,30.47296]
[1778600381821,35.86,80407.4,0.0,-0.36951,0.00013,30.47296]
[1778600381822,35.86,80406.19,0.0,-0.36967,0.00013,30.47672]
[1778600387520,35.86,80400.48,0.0,-0.37041,0.00013,30.49444]
[1778600387968,35.86,80400.04,0.0,-0.37047,0.00013,30.49581]
[1778600393001,35.86,80401.95,0.0,-0.37022,0.00013,30.48989]
[1778600394835,35.86,80407.03,0.0,-0.36955,0.00013,30.47399]
[1778600394846,35.86,80407.03,0.0,-0.36955,0.00013,30.47399]
[1778600394882,35.86,80407.03,0.0,-0.36955,0.00013,30.47399]
[1778600394937,35.86,80407.03,0.0,-0.36955,0.00013,30.47399]
[1778600394922,35.86,80403.67,0.0,-0.36999,0.00013,30.48447]
[1778600395091,35.86,80403.67,0.0,-0.36999,0.00013,30.48447]
[1778600395170,35.86,80403.67,0.0,-0.36999,0.00013,30.48447]
[1778600395289,35.86,80403.67,0.0,-0.36999,0.00013,30.48447]
[1778600395376,35.86,80403.67,0.0,-0.36999,0.00013,30.48447]
[1778600395494,35.86,80403.67,0.0,-0.36999,0.00013,30.48447]
[1778600395544,35.86,80403.67,0.0,-0.36999,0.00013,30.48447]
[1778600395708,35.86,80403.67,0.0,-0.36999,0.00013,30.48447]
[1778600395806,35.86,80395.38,0.0,-0.37107,0.00013,30.51016]
[1778600397501,35.86,80395.38,0.0,-0.37107,0.00013,30.51016]
[1778600397504,35.86,80395.38,0.0,-0.37107,0.00013,30.51016]
[1778600397817,35.86,80395.38,0.0,-0.37107,0.00013,30.51016]
[1778600397915,35.86,80381.61,0.0,-0.37287,0.00013,30.55239]
[1778600402958,35.86,80386.41,0.0,-0.37224,0.00013,30.53775]
[1778600403002,35.86,80386.41,0.0,-0.37224,0.00013,30.53775]
[1778600402984,35.86,80386.15,0.0,-0.37228,0.00013,30.53857]
[1778600403071,35.86,80386.15,0.0,-0.37228,0.00013,30.53857]
[1778600403125,35.86,80386.15,0.0,-0.37228,0.00013,30.53857]
[1778600403312,35.86,80386.15,0.0,-0.37228,0.00013,30.53857]
[1778600403425,35.86,80386.15,0.0,-0.37228,0.00013,30.53857]
[1778600403464,35.86,80386.15,0.0,-0.37228,0.00013,30.53857]
[1778600403524,35.86,80386.15,0.0,-0.37228,0.00013,30.53857]
[1778600403912,35.86,80386.15,0.0,-0.37228,0.00013,30.53857]
[1778600404000,35.86,80379.3,0.0,-0.37317,0.00013,30.55946]
[1778600404786,35.86,80379.3,0.0,-0.37317,0.00013,30.55946]
[1778600404857,35.86,80379.3,0.0,-0.37317,0.00013,30.55946]
[1778600405051,35.86,80370.81,0.0,-0.37429,0.00013,30.58512]
[1778600405992,35.86,80370.81,0.0,-0.37429,0.00013,30.58512]
[1778600406635,35.86,80363.4,0.0,-0.37526,0.00013,30.60729]
[1778600409608,35.86,80361.35,0.0,-0.37552,0.00013,30.61337]
[1778600409622,35.86,80361.35,0.0,-0.37552,0.00013,30.61337]
[1778600409925,35.86,80361.13,0.0,-0.37555,0.00013,30.614]
[1778600414925,35.86,80365.01,0.0,-0.37504,0.00013,30.60243]
[1778600419796,35.86,80369.82,0.0,-0.37442,0.00013,30.58817]
[1778600420337,35.86,80371.46,0.0,-0.37421,0.00013,30.58329]
[1778600420736,35.86,80371.46,0.0,-0.37421,0.00013,30.58333]
[1778600424460,35.87,80372.85,0.0,-0.37403,0.00013,30.57927]
[1778600424763,35.87,80361.59,0.0,-0.37551,0.00013,30.61305]
[1778600427695,35.87,80358.62,0.0,-0.3759,0.00013,30.62202]
[1778600427868,35.87,80358.62,0.0,-0.3759,0.00013,30.62202]
[1778600427917,35.87,80358.62,0.0,-0.3759,0.00013,30.62202]
[1778600428028,35.87,80351.54,0.0,-0.37684,0.00013,30.64301]
[1778600428579,35.87,80351.54,0.0,-0.37684,0.00013,30.64301]
[1778600428623,35.87,80351.54,0.0,-0.37684,0.00013,30.64301]
[1778600428659,35.87,80351.54,0.0,-0.37684,0.00013,30.64301]
[1778600428683,35.87,80351.54,0.0,-0.37684,0.00013,30.64301]
[1778600428805,35.87,80351.54,0.0,-0.37684,0.00013,30.64301]
[1778600428863,35.87,80351.54,0.0,-0.37684,0.00013,30.64301]
[1778600429272,35.87,80345.62,0.0,-0.37761,0.00013,30.66033]
[1778600430647,35.87,80345.62,0.0,-0.37761,0.00013,30.66028]
[1778600433005,35.87,80353.06,0.0,-0.37662,0.00013,30.63525]
[1778600433022,35.87,80353.06,0.0,-0.37662,0.00013,30.63525]
[1778600433036,35.87,80353.06,0.0,-0.37662,0.00013,30.63525]
[1778600433066,35.87,80353.06,0.0,-0.37662,0.00013,30.63525]
[1778600434722,35.87,80353.92,0.0,-0.3765,0.00013,30.63265]
[1778600434834,35.87,80357.02,0.0,-0.3761,0.00013,30.62357]
[1778600437773,35.87,80359.08,0.0,-0.37584,0.00013,30.61763]
[1778600440945,35.87,80373.84,0.0,-0.37391,0.00013,30.57369]
[1778600440959,35.87,80373.84,0.0,-0.37391,0.00013,30.57369]
[1778600441086,35.87,80367.19,0.0,-0.37478,0.00013,30.59371]
[1778600442990,35.87,80366.4,0.0,-0.37489,0.00013,30.59613]
[1778600442994,35.87,80364.49,0.0,-0.37514,0.00013,30.60189]
[1778600448944,35.87,80357.46,0.0,-0.37606,0.00013,30.62281]
[1778600451241,35.87,80357.13,0.0,-0.37611,0.00013,30.62374]
[1778600451961,35.87,80357.04,0.0,-0.37612,0.00013,30.62398]
[1778600456995,35.87,80356.52,0.0,-0.37618,0.00013,30.62541]
[1778600461384,35.87,80357.12,0.0,-0.3761,0.00013,30.62354]
[1778600461523,35.87,80357.12,0.0,-0.3761,0.00013,30.62354]
[1778600462033,35.87,80358.83,0.0,-0.37587,0.00013,30.61845]
[1778600467068,35.87,80359.23,0.0,-0.37582,0.00013,30.6172]
[1778600467688,35.87,80359.23,0.0,-0.37582,0.00013,30.6172]
[1778600468075,35.87,80359.3,0.0,-0.37581,0.00013,30.61698]
[1778600473111,35.87,80354.42,0.0,-0.37644,0.00013,30.63132]
[1778600474798,35.87,80354.3,0.0,-0.37646,0.00013,30.63165]
[1778600474829,35.87,80354.3,0.0,-0.37646,0.00013,30.63165]
[1778600476131,35.87,80344.49,0.0,-0.37775,0.00013,30.66038]
[1778600477969,35.87,80341.98,0.0,-0.37807,0.00013,30.66765]
[1778600478028,35.87,80344.53,0.0,-0.37774,0.00013,30.66017]
[1778600478578,35.87,80344.53,0.0,-0.37774,0.00013,30.66017]
[1778600480033,35.87,80344.44,0.0,-0.37775,0.00013,30.66039]
[1778600480089,35.86,80345.39,0.0,-0.37762,0.00013,30.65757]
[1778600482066,35.86,80345.67,0.0,-0.37758,0.00013,30.65671]
[1778600482216,35.86,80345.67,0.0,-0.37758,0.00013,30.65671]
[1778600482777,35.86,80343.18,0.0,-0.3779,0.00013,30.66389]
[1778600483245,35.86,80343.18,0.0,-0.3779,0.00013,30.66389]
[1778600483264,35.86,80343.18,0.0,-0.3779,0.00013,30.66389]
[1778600483855,35.86,80343.18,0.0,-0.3779,0.00013,30.66389]
[1778600483870,35.86,80343.18,0.0,-0.3779,0.00013,30.66389]
[1778600483923,35.86,80343.18,0.0,-0.3779,0.00013,30.66389]
[1778600484120,35.86,80343.18,0.0,-0.3779,0.00013,30.66389]
[1778600484279,35.86,80335.88,0.0,-0.37886,0.00013,30.68502]
[1778600484305,35.86,80335.88,0.0,-0.37886,0.00013,30.68502]
[1778600484441,35.86,80332.72,0.0,-0.37928,0.00013,30.6941]
[1778600485484,35.86,80332.72,0.0,-0.37928,0.00013,30.6941]
[1778600485988,35.86,80332.72,0.0,-0.37928,0.00013,30.6941]
[1778600486004,35.86,80332.72,0.0,-0.37928,0.00013,30.6941]
[1778600486072,35.86,80332.72,0.0,-0.37928,0.00013,30.6941]
[1778600486073,35.86,80329.23,0.0,-0.37973,0.00013,30.70409]
[1778600486331,35.86,80329.23,0.0,-0.37973,0.00013,30.70409]
[1778600486351,35.86,80329.23,0.0,-0.37973,0.00013,30.70409]
[1778600486983,35.86,80329.23,0.0,-0.37973,0.00013,30.70409]
[1778600487029,35.86,80329.23,0.0,-0.37973,0.00013,30.70409]
[1778600487075,35.86,80324.38,0.0,-0.38037,0.00013,30.71794]
[1778600488256,35.86,80324.38,0.0,-0.38037,0.00013,30.71794]
[1778600488528,35.86,80314.4,0.0,-0.38169,0.00013,30.74622]
[1778600492383,35.86,80310.81,0.0,-0.38215,0.00013,30.75314]
[1778600493975,35.86,80309.73,0.0,-0.38229,0.00013,30.75615]
[1778600494051,35.86,80309.38,0.0,-0.38234,0.00013,30.75711]
[1778600499286,35.86,80305.48,0.0,-0.38285,0.00013,30.7679]
[1778600500573,35.86,80307.05,0.0,-0.38264,0.00013,30.76349]
[1778600500901,35.86,80307.05,0.0,-0.38264,0.00013,30.76349]
[1778600500939,35.86,80307.05,0.0,-0.38264,0.00013,30.76349]
[1778600500992,35.86,80304.82,0.0,-0.38293,0.00013,30.76969]
[1778600504242,35.86,80303.11,0.0,-0.38315,0.00013,30.77435]
[1778600504679,35.86,80303.11,0.0,-0.38315,0.00013,30.77435]
[1778600505141,35.86,80299.06,0.0,-0.38369,0.00013,30.78554]
[1778600505218,35.86,80299.06,0.0,-0.38369,0.00013,30.78554]
[1778600506494,35.85,80293.22,0.0,-0.38446,0.00013,30.8016]
[1778600506536,35.85,80293.22,0.0,-0.38446,0.00013,30.8016]
[1778600507087,35.85,80293.22,0.0,-0.38446,0.00013,30.8016]
[1778600507101,35.85,80293.22,0.0,-0.38446,0.00013,30.8016]
[1778600507788,35.85,80288.98,0.0,-0.38501,0.00013,30.81317]
[1778600507818,35.85,80288.98,0.0,-0.38501,0.00013,30.81317]
[1778600508470,35.85,80283.52,0.0,-0.38573,0.00013,30.82802]
[1778600508494,35.85,80283.52,0.0,-0.38573,0.00013,30.82802]
[1778600508502,35.85,80283.52,0.0,-0.38573,0.00013,30.82802]
[1778600508791,35.85,80283.52,0.0,-0.38573,0.00013,30.82802]
[1778600508813,35.85,80281.65,0.0,-0.38598,0.00013,30.83306]
[1778600509401,35.85,80281.65,0.0,-0.38598,0.00013,30.83306]
[1778600509435,35.85,80281.65,0.0,-0.38598,0.00013,30.83306]
[1778600509446,35.85,80281.65,0.0,-0.38598,0.00013,30.83306]
[1778600509480,35.85,80281.65,0.0,-0.38598,0.00013,30.83306]
[1778600510505,35.85,80279.29,0.0,-0.38629,0.00013,30.83941]
[1778600510754,35.85,80279.29,0.0,-0.38629,0.00013,30.83941]
[1778600510764,35.85,80279.29,0.0,-0.38629,0.00013,30.83941]
[1778600510851,35.85,80283.66,0.0,-0.38571,0.00013,30.82754]
[1778600511748,35.85,80283.66,0.0,-0.38571,0.00013,30.82754]
[1778600511792,35.85,80283.66,0.0,-0.38571,0.00013,30.82754]
[1778600514817,35.85,80283.01,0.0,-0.38579,0.00013,30.82921]
[1778600514935,35.85,80283.01,0.0,-0.38579,0.00013,30.82921]
[1778600515135,35.85,80284.31,0.0,-0.38562,0.00013,30.82565]
[1778600516141,35.85,80284.31,0.0,-0.38562,0.00013,30.82565]
[1778600517044,35.85,80290.98,0.0,-0.38474,0.00013,30.80745]
[1778600517069,35.85,80290.98,0.0,-0.38474,0.00013,30.80745]
[1778600517107,35.85,80290.98,0.0,-0.38474,0.00013,30.80745]
[1778600517139,35.85,80290.98,0.0,-0.38474,0.00013,30.80745]
[1778600517116,35.85,80291.44,0.0,-0.38468,0.00013,30.80615]
[1778600517243,35.85,80291.44,0.0,-0.38468,0.00013,30.80615]
[1778600517755,35.85,80291.44,0.0,-0.38468,0.00013,30.80615]
[1778600517933,35.85,80291.44,0.0,-0.38468,0.00013,30.80615]
[1778600517993,35.85,80291.44,0.0,-0.38468,0.00013,30.80615]
[1778600518457,35.85,80299.48,0.0,-0.38361,0.00013,30.78399]
[1778600518465,35.85,80299.48,0.0,-0.38361,0.00013,30.78399]
[1778600518468,35.85,80299.48,0.0,-0.38361,0.00013,30.78399]
[1778600518558,35.85,80303.37,0.0,-0.3831,0.00013,30.77317]
[1778600519996,35.85,80303.37,0.0,-0.3831,0.00013,30.77317]
[1778600520018,35.85,80303.37,0.0,-0.3831,0.00013,30.77317]
[1778600520056,35.85,80303.37,0.0,-0.3831,0.00013,30.77317]
[1778600520075,35.85,80303.37,0.0,-0.3831,0.00013,30.77317]
[1778600521203,35.85,80302.5,0.0,-0.38321,0.00013,30.77552]
[1778600521220,35.85,80302.5,0.0,-0.38321,0.00013,30.77552]
[1778600522068,35.85,80302.5,0.0,-0.38321,0.00013,30.77552]
[1778600522143,35.85,80302.5,0.0,-0.38321,0.00013,30.77552]
[1778600523157,35.85,80300.11,0.0,-0.38352,0.00013,30.78208]
[1778600524163,35.85,80300.11,0.0,-0.38352,0.00013,30.78208]
[1778600524215,35.85,80295.33,0.0,-0.38415,0.00013,30.79525]
[1778600526224,35.84,80297.37,0.0,-0.38388,0.00013,30.78952]
[1778600526486,35.84,80307.35,0.0,-0.38256,0.00013,30.76172]
[1778600531381,35.84,80306.11,0.0,-0.38272,0.00013,30.76502]
[1778600531390,35.84,80306.11,0.0,-0.38272,0.00013,30.76502]
[1778600531522,35.84,80306.11,0.0,-0.38271,0.00013,30.76498]
[1778600534704,35.84,80304.13,0.0,-0.38297,0.00013,30.77041]
[1778600534747,35.84,80304.13,0.0,-0.38297,0.00013,30.77041]
[1778600534775,35.84,80304.13,0.0,-0.38297,0.00013,30.77041]
[1778600535051,35.84,80304.13,0.0,-0.38297,0.00013,30.77041]
[1778600535092,35.84,80304.13,0.0,-0.38297,0.00013,30.77041]
[1778600535152,35.84,80301.92,0.0,-0.38326,0.00013,30.7765]
[1778600536648,35.84,80301.92,0.0,-0.38326,0.00013,30.7765]
[1778600536693,35.84,80301.92,0.0,-0.38326,0.00013,30.7765]
[1778600537301,35.84,80299.73,0.0,-0.38355,0.00013,30.78257]
[1778600537346,35.84,80299.73,0.0,-0.38355,0.00013,30.78257]
[1778600538689,35.84,80299.73,0.0,-0.38355,0.00013,30.78255]
[1778600538724,35.84,80299.73,0.0,-0.38355,0.00013,30.78255]
[1778600539299,35.84,80299.24,0.0,-0.38361,0.00013,30.78387]
[1778600539323,35.84,80299.24,0.0,-0.38361,0.00013,30.78387]
[1778600544613,35.84,80296.61,0.0,-0.38396,0.00013,30.79105]
[1778600545936,35.84,80296.61,0.0,-0.38396,0.00013,30.79105]
[1778600545980,35.84,80296.61,0.0,-0.38396,0.00013,30.79105]
[1778600546754,35.84,80293.38,0.0,-0.38438,0.00013,30.79991]
[1778600546764,35.84,80293.38,0.0,-0.38438,0.00013,30.79991]
[1778600548617,35.83,80288.13,0.0,-0.38507,0.00013,30.81429]
[1778600553708,35.83,80289.51,0.0,-0.38488,0.00013,30.80725]
[1778600553903,35.83,80289.51,0.0,-0.38488,0.00013,30.80725]
[1778600554353,35.83,80292.64,0.0,-0.38446,0.00013,30.79861]
[1778600554715,35.83,80292.64,0.0,-0.38446,0.00013,30.79861]
[1778600554754,35.83,80292.64,0.0,-0.38446,0.00013,30.79861]
[1778600555079,35.83,80292.64,0.0,-0.38446,0.00013,30.79861]
[1778600555167,35.83,80305.15,0.0,-0.38281,0.00013,30.76393]
[1778600555400,35.83,80305.15,0.0,-0.38281,0.00013,30.76393]
[1778600555712,35.83,80305.15,0.0,-0.38281,0.00013,30.76393]
[1778600555718,35.83,80305.15,0.0,-0.38281,0.00013,30.76393]
[1778600555906,35.83,80305.15,0.0,-0.38281,0.00013,30.76393]
[1778600556145,35.83,80305.15,0.0,-0.38281,0.00013,30.76393]
[1778600556165,35.83,80305.15,0.0,-0.38281,0.00013,30.76393]
[1778600556214,35.83,80313.57,0.0,-0.38169,0.00013,30.74027]
[1778600556303,35.83,80313.57,0.0,-0.38169,0.00013,30.74027]
[1778600556783,35.83,80313.57,0.0,-0.38169,0.00013,30.74027]
[1778600556790,35.83,80313.57,0.0,-0.38169,0.00013,30.74027]
[1778600556858,35.83,80313.57,0.0,-0.38169,0.00013,30.74027]
[1778600556968,35.83,80321.4,0.0,-0.38066,0.00013,30.71806]
[1778600557394,35.83,80321.4,0.0,-0.38066,0.00013,30.71806]
[1778600557429,35.83,80321.4,0.0,-0.38066,0.00013,30.71806]
[1778600557684,35.83,80321.4,0.0,-0.38066,0.00013,30.71806]
[1778600557724,35.83,80321.4,0.0,-0.38066,0.00013,30.71806]
[1778600557748,35.83,80321.4,0.0,-0.38066,0.00013,30.71806]
[1778600558045,35.83,80321.4,0.0,-0.38066,0.00013,30.71806]
[1778600558200,35.83,80321.4,0.0,-0.38066,0.00013,30.71806]
[1778600558216,35.83,80321.4,0.0,-0.38066,0.00013,30.71806]
[1778600558143,35.83,80336.96,0.0,-0.37861,0.00013,30.67334]
[1778600558981,35.83,80336.96,0.0,-0.37861,0.00013,30.67334]
[1778600559005,35.83,80338.31,0.0,-0.37843,0.00013,30.66945]
[1778600559619,35.83,80338.31,0.0,-0.37843,0.00013,30.66945]
[1778600560816,35.83,80339.47,0.0,-0.37828,0.00013,30.66606]
[1778600560824,35.83,80339.47,0.0,-0.37828,0.00013,30.66606]
[1778600560836,35.83,80338.85,0.0,-0.37836,0.00013,30.66784]
[1778600562152,35.83,80338.85,0.0,-0.37836,0.00013,30.66784]
[1778600562184,35.83,80338.85,0.0,-0.37836,0.00013,30.66784]
[1778600563138,35.83,80340.07,0.0,-0.3782,0.00013,30.6642]
[1778600564228,35.83,80340.07,0.0,-0.3782,0.00013,30.6642]
[1778600564942,35.83,80340.07,0.0,-0.3782,0.00013,30.6642]
[1778600564948,35.83,80340.07,0.0,-0.3782,0.00013,30.6642]
[1778600565037,35.83,80341.36,0.0,-0.37802,0.00013,30.66031]
[1778600567311,35.83,80340.76,0.0,-0.3781,0.00013,30.66208]
[1778600567481,35.83,80340.76,0.0,-0.3781,0.00013,30.66208]
[1778600567779,35.83,80336.05,0.0,-0.37872,0.00013,30.67579]
[1778600569322,35.83,80332.27,0.0,-0.37922,0.00013,30.68676]
[1778600570079,35.83,80332.27,0.0,-0.37922,0.00013,30.68676]
[1778600570724,35.83,80330.13,0.0,-0.3795,0.00013,30.69294]
[1778600570891,35.83,80329.62,0.0,-0.37957,0.00013,30.69441]
[1778600573566,35.83,80328.88,0.0,-0.37967,0.00013,30.69655]
[1778600573821,35.83,80327.71,0.0,-0.37982,0.00013,30.69992]
[1778600575600,35.83,80326.89,0.0,-0.37993,0.00013,30.7023]
[1778600576437,35.83,80326.89,0.0,-0.37993,0.00013,30.70231]
[1778600576527,35.83,80326.89,0.0,-0.37993,0.00013,30.70231]
[1778600576806,35.83,80326.89,0.0,-0.37993,0.00013,30.70231]
[1778600576877,35.83,80325.21,0.0,-0.38015,0.00013,30.70713]
[1778600580636,35.83,80322.1,0.0,-0.38057,0.00013,30.71604]
[1778600585905,35.83,80315.23,0.0,-0.38147,0.00013,30.73557]
[1778600590201,35.83,80313.22,0.0,-0.38174,0.00013,30.74126]
[1778600590237,35.83,80313.22,0.0,-0.38174,0.00013,30.74126]
[1778600593809,35.83,80317.74,0.0,-0.38114,0.00013,30.72851]
[1778600595019,35.83,80317.82,0.0,-0.38113,0.00013,30.72829]
[1778600595026,35.83,80317.82,0.0,-0.38113,0.00013,30.72829]
[1778600595114,35.83,80321.59,0.0,-0.38064,0.00013,30.71759]
[1778600601010,35.83,80325.39,0.0,-0.38014,0.00013,30.70687]
[1778600601656,35.83,80325.39,0.0,-0.38014,0.00013,30.70687]
[1778600601940,35.83,80325.39,0.0,-0.38014,0.00013,30.70687]
[1778600602381,35.83,80330.57,0.0,-0.37946,0.00013,30.69204]
[1778600602590,35.83,80330.57,0.0,-0.37946,0.00013,30.69204]
[1778600603221,35.83,80330.57,0.0,-0.37946,0.00013,30.69204]
[1778600603226,35.83,80330.57,0.0,-0.37946,0.00013,30.69204]
[1778600603025,35.83,80330.57,0.0,-0.37946,0.00013,30.692]
[1778600603749,35.83,80330.57,0.0,-0.37946,0.00013,30.692]
[1778600603762,35.83,80330.57,0.0,-0.37946,0.00013,30.692]
[1778600603771,35.83,80330.57,0.0,-0.37946,0.00013,30.692]
[1778600603830,35.83,80330.57,0.0,-0.37946,0.00013,30.692]
[1778600604259,35.83,80338.87,0.0,-0.37836,0.00013,30.66797]
[1778600604403,35.83,80338.87,0.0,-0.37836,0.00013,30.66797]
[1778600604484,35.83,80338.87,0.0,-0.37836,0.00013,30.66797]
[1778600604844,35.83,80338.87,0.0,-0.37836,0.00013,30.66797]
[1778600605034,35.83,80338.87,0.0,-0.37836,0.00013,30.66797]
[1778600605109,35.83,80338.87,0.0,-0.37836,0.00013,30.66797]
[1778600605124,35.83,80338.87,0.0,-0.37836,0.00013,30.66797]
[1778600605210,35.83,80341.82,0.0,-0.37798,0.00013,30.65952]
[1778600605854,35.83,80341.82,0.0,-0.37798,0.00013,30.65952]
[1778600605886,35.83,80341.82,0.0,-0.37798,0.00013,30.65952]
[1778600607366,35.84,80344.26,0.0,-0.37766,0.00013,30.65248]
[1778600608059,35.84,80342.3,0.0,-0.37792,0.00013,30.65816]
[1778600613094,35.83,80345.68,0.0,-0.37746,0.00013,30.64494]
[1778600618129,35.83,80350.3,0.0,-0.37685,0.00013,30.63123]
[1778600619632,35.83,80350.35,0.0,-0.37684,0.00013,30.63106]
[1778600619672,35.83,80350.35,0.0,-0.37684,0.00013,30.63106]
[1778600619714,35.83,80350.35,0.0,-0.37684,0.00013,30.63106]
[1778600619787,35.83,80350.35,0.0,-0.37684,0.00013,30.63106]
[1778600620038,35.83,80350.35,0.0,-0.37684,0.00013,30.63106]
[1778600620131,35.83,80350.35,0.0,-0.37684,0.00013,30.63106]
[1778600620837,35.83,80359.65,0.0,-0.37562,0.00013,30.6035]
[1778600621589,35.83,80359.65,0.0,-0.37561,0.00013,30.60348]
[1778600621605,35.83,80359.65,0.0,-0.37561,0.00013,30.60348]
[1778600621725,35.83,80359.65,0.0,-0.37561,0.00013,30.60348]
[1778600622158,35.83,80362.06,0.0,-0.3753,0.00013,30.59637]
[1778600627192,35.84,80362.46,0.0,-0.37526,0.00013,30.59552]
[1778600627324,35.84,80362.46,0.0,-0.37526,0.00013,30.59552]
[1778600627402,35.84,80362.46,0.0,-0.37526,0.00013,30.59552]
[1778600627601,35.84,80362.46,0.0,-0.37526,0.00013,30.59552]
[1778600628274,35.84,80368.39,0.0,-0.37449,0.00013,30.57783]
[1778600628623,35.84,80368.39,0.0,-0.37449,0.00013,30.57783]
[1778600629208,35.84,80368.39,0.0,-0.37449,0.00013,30.57782]
[1778600629957,35.84,80368.39,0.0,-0.37449,0.00013,30.57782]
[1778600630214,35.84,80369.96,0.0,-0.37428,0.00013,30.57316]
[1778600635251,35.84,80376.98,0.0,-0.37337,0.00013,30.5522]
[1778600640286,35.84,80377.74,0.0,-0.37328,0.00013,30.55009]
[1778600642097,35.84,80377.13,0.0,-0.37336,0.00013,30.55198]
[1778600642151,35.84,80377.13,0.0,-0.37336,0.00013,30.55198]
[1778600642263,35.84,80377.13,0.0,-0.37336,0.00013,30.55198]
[1778600642269,35.84,80377.13,0.0,-0.37336,0.00013,30.55198]
[1778600642296,35.84,80378.17,0.0,-0.37323,0.00013,30.54887]
[1778600643741,35.84,80381.72,0.0,-0.37276,0.00013,30.53807]
[1778600644331,35.84,80386.28,0.0,-0.37217,0.00013,30.52421]
[1778600645146,35.84,80387.71,0.0,-0.37198,0.00013,30.51985]
[1778600648502,35.85,80386.91,0.0,-0.37209,0.00013,30.52237]
[1778600648551,35.85,80386.91,0.0,-0.37209,0.00013,30.52237]
[1778600648760,35.85,80384.96,0.0,-0.37235,0.00013,30.52837]
[1778600650483,35.85,80384.65,0.0,-0.37239,0.00013,30.52934]
[1778600650812,35.85,80384.65,0.0,-0.37239,0.00013,30.52934]
[1778600650846,35.85,80384.65,0.0,-0.37239,0.00013,30.52934]
[1778600650913,35.85,80378.8,0.0,-0.37316,0.00013,30.54722]
[1778600655074,35.85,80382.99,0.0,-0.37261,0.00013,30.53459]
[1778600655982,35.85,80383.35,0.0,-0.37257,0.00013,30.53352]
[1778600655997,35.85,80383.35,0.0,-0.37257,0.00013,30.53352]
[1778600656017,35.85,80383.35,0.0,-0.37257,0.00013,30.53352]
[1778600656083,35.85,80386.76,0.0,-0.37212,0.00013,30.52312]
[1778600656351,35.85,80386.76,0.0,-0.37212,0.00013,30.52312]
[1778600656404,35.85,80386.76,0.0,-0.37212,0.00013,30.52312]
[1778600656731,35.85,80386.76,0.0,-0.37212,0.00013,30.52312]
[1778600656766,35.85,80386.76,0.0,-0.37212,0.00013,30.52312]
[1778600658192,35.85,80387.22,0.0,-0.37206,0.00013,30.52171]
[1778600658230,35.85,80387.22,0.0,-0.37206,0.00013,30.52171]
[1778600658293,35.85,80388.58,0.0,-0.37188,0.00013,30.51759]
[1778600659334,35.85,80388.58,0.0,-0.37188,0.00013,30.51759]
[1778600661169,35.85,80389.3,0.0,-0.37179,0.00013,30.51541]
[1778600662358,35.85,80390.29,0.0,-0.37166,0.00013,30.51243]
[1778600662376,35.85,80390.29,0.0,-0.37166,0.00013,30.51243]
[1778600662483,35.85,80390.29,0.0,-0.37166,0.00013,30.51243]
[1778600662652,35.85,80390.29,0.0,-0.37166,0.00013,30.51243]
[1778600663176,35.85,80386.36,0.0,-0.37218,0.00013,30.52454]
[1778600664197,35.85,80377.27,0.0,-0.37337,0.00013,30.55225]
[1778600664860,35.85,80377.27,0.0,-0.37337,0.00013,30.55225]
[1778600664883,35.85,80377.27,0.0,-0.37337,0.00013,30.55225]
[1778600664934,35.85,80377.27,0.0,-0.37337,0.00013,30.55225]
[1778600664966,35.85,80377.27,0.0,-0.37337,0.00013,30.55225]
[1778600665002,35.85,80376.44,0.0,-0.37348,0.00013,30.55482]
[1778600665961,35.85,80376.44,0.0,-0.37348,0.00013,30.55482]
[1778600665981,35.85,80376.44,0.0,-0.37348,0.00013,30.55482]
[1778600665988,35.85,80376.44,0.0,-0.37348,0.00013,30.55482]
[1778600666010,35.85,80372.56,0.0,-0.37399,0.00013,30.5666]
[1778600666912,35.85,80372.56,0.0,-0.37399,0.00013,30.5666]
[1778600667115,35.85,80366.69,0.0,-0.37476,0.00013,30.58431]
[1778600668134,35.85,80366.69,0.0,-0.37476,0.00013,30.58431]
[1778600668145,35.85,80366.69,0.0,-0.37476,0.00013,30.58431]
[1778600668163,35.85,80366.69,0.0,-0.37476,0.00013,30.58431]
[1778600668232,35.85,80365.56,0.0,-0.37491,0.00013,30.58767]
[1778600668958,35.85,80365.56,0.0,-0.37491,0.00013,30.58767]
[1778600668981,35.85,80365.56,0.0,-0.37491,0.00013,30.58767]
[1778600668989,35.85,80365.56,0.0,-0.37491,0.00013,30.58767]
[1778600669058,35.85,80365.58,0.0,-0.37491,0.00013,30.58769]
[1778600670463,35.85,80365.58,0.0,-0.37491,0.00013,30.58769]
[1778600670474,35.85,80365.58,0.0,-0.37491,0.00013,30.58769]
[1778600670476,35.85,80365.58,0.0,-0.37491,0.00013,30.58769]
[1778600671048,35.85,80365.58,0.0,-0.37491,0.00013,30.58769]
[1778600671250,35.85,80365.58,0.0,-0.37491,0.00013,30.58769]
[1778600671277,35.85,80365.58,0.0,-0.37491,0.00013,30.58769]
[1778600671149,35.86,80365.55,0.0,-0.37491,0.00013,30.5848]
[1778600671502,35.86,80365.55,0.0,-0.37491,0.00013,30.5848]
[1778600672905,35.86,80365.55,0.0,-0.37491,0.00013,30.5848]
[1778600672917,35.86,80365.55,0.0,-0.37491,0.00013,30.5848]
[1778600672929,35.86,80365.55,0.0,-0.37491,0.00013,30.5848]
[1778600673078,35.86,80365.55,0.0,-0.37491,0.00013,30.5848]
[1778600673179,35.86,80367.26,0.0,-0.37469,0.00013,30.57984]
[1778600675164,35.86,80366.47,0.0,-0.3748,0.00013,30.58229]
[1778600676047,35.86,80358.29,0.0,-0.37588,0.00013,30.60674]
[1778600676068,35.86,80358.29,0.0,-0.37588,0.00013,30.60674]
[1778600676079,35.86,80358.29,0.0,-0.37588,0.00013,30.60674]
[1778600678206,35.86,80358.96,0.0,-0.37579,0.00013,30.60485]
[1778600678243,35.86,80358.96,0.0,-0.37579,0.00013,30.60485]
[1778600679252,35.86,80358.99,0.0,-0.37579,0.00013,30.6047]
[1778600680317,35.86,80358.04,0.0,-0.37591,0.00013,30.60749]
[1778600680349,35.86,80357.36,0.0,-0.376,0.00013,30.60951]
[1778600680358,35.86,80357.36,0.0,-0.376,0.00013,30.60951]
[1778600680912,35.86,80357.47,0.0,-0.37598,0.00013,30.60915]
[1778600683324,35.86,80357.47,0.0,-0.37598,0.00013,30.60912]
[1778600684339,35.86,80359.59,0.0,-0.3757,0.00013,30.60274]
[1778600685204,35.86,80359.59,0.0,-0.3757,0.00013,30.60274]
[1778600685233,35.86,80359.59,0.0,-0.3757,0.00013,30.60274]
[1778600685403,35.86,80359.98,0.0,-0.37565,0.00013,30.60156]
[1778600685405,35.86,80359.98,0.0,-0.37565,0.00013,30.60156]
[1778600686121,35.86,80359.84,0.0,-0.37566,0.00013,30.60195]
[1778600687433,35.86,80359.53,0.0,-0.3757,0.00013,30.60285]
[1778600687474,35.86,80359.53,0.0,-0.3757,0.00013,30.60285]
[1778600687505,35.86,80359.53,0.0,-0.3757,0.00013,30.60285]
[1778600687516,35.86,80359.53,0.0,-0.3757,0.00013,30.60285]
[1778600687941,35.86,80361.22,0.0,-0.37548,0.00013,30.59779]
[1778600689607,35.86,80361.56,0.0,-0.37544,0.00013,30.59678]
[1778600689660,35.86,80361.56,0.0,-0.37544,0.00013,30.59678]
[1778600691129,35.86,80361.32,0.0,-0.37547,0.00013,30.59747]
[1778600691164,35.86,80361.32,0.0,-0.37547,0.00013,30.59747]
[1778600692169,35.86,80361.61,0.0,-0.37543,0.00013,30.59657]
[1778600692270,35.86,80362.61,0.0,-0.3753,0.00013,30.59357]
[1778600692364,35.86,80362.61,0.0,-0.3753,0.00013,30.59357]
[1778600697784,35.86,80365.55,0.0,-0.37492,0.00013,30.58496]
[1778600702381,35.86,80361.79,0.0,-0.37542,0.00013,30.59651]
[1778600702724,35.87,80364.47,0.0,-0.37508,0.00013,30.58868]
[1778600707762,35.87,80367.22,0.0,-0.37473,0.00013,30.58081]
[1778600712258,35.87,80367.93,0.0,-0.37465,0.00013,30.57889]
[1778600712473,35.87,80371.39,0.0,-0.3742,0.00013,30.56864]
[1778600712592,35.87,80371.39,0.0,-0.3742,0.00013,30.56864]
[1778600712599,35.87,80371.39,0.0,-0.3742,0.00013,30.56864]
[1778600712628,35.87,80371.39,0.0,-0.3742,0.00013,30.56864]
[1778600713013,35.87,80371.39,0.0,-0.3742,0.00013,30.56864]
[1778600713046,35.87,80371.39,0.0,-0.3742,0.00013,30.56864]
[1778600713114,35.88,80381.04,0.0,-0.37294,0.00013,30.53953]
[1778600713509,35.88,80381.04,0.0,-0.37294,0.00013,30.53953]
[1778600713522,35.88,80381.04,0.0,-0.37294,0.00013,30.53953]
[1778600713554,35.88,80381.04,0.0,-0.37294,0.00013,30.53953]
[1778600713589,35.88,80381.04,0.0,-0.37294,0.00013,30.53953]
[1778600713679,35.88,80381.04,0.0,-0.37294,0.00013,30.53953]
[1778600715025,35.88,80389.75,0.0,-0.3718,0.00013,30.51298]
[1778600716885,35.88,80389.75,0.0,-0.3718,0.00013,30.51298]
[1778600717021,35.88,80389.75,0.0,-0.3718,0.00013,30.51298]
[1778600717095,35.88,80389.75,0.0,-0.3718,0.00013,30.51298]
[1778600717205,35.88,80389.75,0.0,-0.3718,0.00013,30.51298]
[1778600717879,35.88,80390.33,0.0,-0.37173,0.00013,30.51126]
[1778600717969,35.88,80404.25,0.0,-0.36991,0.00013,30.46821]
[1778600719858,35.88,80405.97,0.0,-0.36969,0.00013,30.46279]
[1778600725340,35.88,80400.6,0.0,-0.37038,0.00013,30.47944]
[1778600727036,35.88,80402.17,0.0,-0.37018,0.00013,30.47455]
[1778600728392,35.88,80404.78,0.0,-0.36984,0.00013,30.46641]
[1778600728494,35.88,80404.78,0.0,-0.36984,0.00013,30.46641]
[1778600728588,35.88,80404.78,0.0,-0.36984,0.00013,30.46641]
[1778600729383,35.88,80404.78,0.0,-0.36984,0.00013,30.46641]
[1778600729389,35.88,80404.78,0.0,-0.36984,0.00013,30.46641]
[1778600729422,35.87,80397.54,0.0,-0.37078,0.00013,30.48888]
[1778600730405,35.87,80397.54,0.0,-0.37078,0.00013,30.48888]
[1778600730325,35.88,80386.13,0.0,-0.37227,0.00013,30.52402]
[1778600730835,35.88,80386.13,0.0,-0.37227,0.00013,30.52402]
[1778600731700,35.88,80378.67,0.0,-0.37325,0.00013,30.54673]
[1778600731969,35.88,80378.67,0.0,-0.37325,0.00013,30.54673]
[1778600732019,35.88,80378.67,0.0,-0.37325,0.00013,30.54673]
[1778600732193,35.88,80378.67,0.0,-0.37325,0.00013,30.54673]
[1778600732328,35.88,80362.28,0.0,-0.37539,0.00013,30.59285]
[1778600732583,35.88,80362.28,0.0,-0.37539,0.00013,30.59285]
[1778600732607,35.88,80362.28,0.0,-0.37539,0.00013,30.59285]
[1778600732943,35.88,80362.28,0.0,-0.37539,0.00013,30.59296]
[1778600733537,35.88,80362.28,0.0,-0.37539,0.00013,30.59296]
[1778600733544,35.88,80362.28,0.0,-0.37539,0.00013,30.59296]
[1778600733548,35.88,80362.28,0.0,-0.37539,0.00013,30.59296]
[1778600734258,35.88,80362.28,0.0,-0.37539,0.00013,30.59296]
[1778600734280,35.88,80362.28,0.0,-0.37539,0.00013,30.59296]
[1778600734747,35.88,80355.23,0.0,-0.37631,0.00013,30.61384]
[1778600735023,35.88,80355.23,0.0,-0.37631,0.00013,30.61384]
[1778600735050,35.88,80355.23,0.0,-0.37631,0.00013,30.61384]
[1778600735391,35.88,80355.94,0.0,-0.37622,0.00013,30.6117]
[1778600736412,35.88,80355.94,0.0,-0.37622,0.00013,30.6117]
[1778600736436,35.88,80357.22,0.0,-0.37605,0.00013,30.60788]
[1778600736973,35.88,80357.22,0.0,-0.37605,0.00013,30.60788]
[1778600738893,35.88,80357.46,0.0,-0.37602,0.00013,30.60711]
[1778600744937,35.87,80357.35,0.0,-0.37603,0.00013,30.60731]
[1778600745025,35.87,80357.35,0.0,-0.37603,0.00013,30.60731]
[1778600745031,35.87,80357.35,0.0,-0.37603,0.00013,30.60731]
[1778600745040,35.87,80355.74,0.0,-0.37623,0.00013,30.61202]
[1778600745558,35.87,80355.74,0.0,-0.37623,0.00013,30.61202]
[1778600745580,35.87,80355.74,0.0,-0.37623,0.00013,30.61202]
[1778600745585,35.87,80355.74,0.0,-0.37623,0.00013,30.61202]
[1778600745636,35.87,80355.74,0.0,-0.37623,0.00013,30.61202]
[1778600747514,35.87,80351.26,0.0,-0.37682,0.00013,30.62516]
[1778600747560,35.87,80351.26,0.0,-0.37682,0.00013,30.62516]
[1778600748502,35.87,80351.31,0.0,-0.37681,0.00013,30.62498]
[1778600748593,35.87,80351.31,0.0,-0.37681,0.00013,30.62498]
[1778600749125,35.87,80351.31,0.0,-0.37681,0.00013,30.62498]
[1778600751184,35.87,80347.83,0.0,-0.37727,0.00013,30.63511]
[1778600751230,35.87,80347.37,0.0,-0.37732,0.00013,30.63636]
[1778600752525,35.87,80347.37,0.0,-0.37732,0.00013,30.63636]
[1778600752566,35.87,80347.37,0.0,-0.37732,0.00013,30.63636]
[1778600753126,35.87,80347.37,0.0,-0.37732,0.00013,30.63636]
[1778600753159,35.87,80347.37,0.0,-0.37732,0.00013,30.63636]
[1778600753895,35.87,80347.06,0.0,-0.37736,0.00013,30.63716]
[1778600753926,35.87,80347.06,0.0,-0.37736,0.00013,30.63716]
[1778600755261,35.87,80346.8,0.0,-0.37739,0.00013,30.63787]
[1778600755381,35.87,80346.8,0.0,-0.37739,0.00013,30.63787]
[1778600755414,35.87,80346.83,0.0,-0.37738,0.00013,30.63773]
[1778600755628,35.87,80346.83,0.0,-0.37738,0.00013,30.63773]
[1778600757268,35.86,80330.75,0.0,-0.37949,0.00013,30.68426]
[1778600757785,35.86,80330.75,0.0,-0.37949,0.00013,30.68426]
[1778600757826,35.86,80330.75,0.0,-0.37949,0.00013,30.68426]
[1778600758122,35.86,80330.75,0.0,-0.37949,0.00013,30.68426]
[1778600758606,35.86,80330.75,0.0,-0.37949,0.00013,30.68426]
[1778600758612,35.86,80330.75,0.0,-0.37949,0.00013,30.68426]
[1778600758644,35.86,80330.75,0.0,-0.37949,0.00013,30.68426]
[1778600759064,35.86,80330.75,0.0,-0.37949,0.00013,30.68426]
[1778600759156,35.86,80330.75,0.0,-0.37949,0.00013,30.68426]
[1778600759203,35.86,80330.75,0.0,-0.37949,0.00013,30.68426]
[1778600759287,35.86,80330.75,0.0,-0.37949,0.00013,30.68426]
[1778600759422,35.86,80330.75,0.0,-0.37949,0.00013,30.68426]
[1778600760184,35.86,80337.0,0.0,-0.37867,0.00013,30.66625]
[1778600760220,35.86,80337.0,0.0,-0.37867,0.00013,30.66625]
[1778600760284,35.86,80337.49,0.0,-0.37861,0.00013,30.66477]
[1778600760749,35.86,80337.49,0.0,-0.37861,0.00013,30.66477]
[1778600760760,35.86,80337.49,0.0,-0.37861,0.00013,30.66477]
[1778600760802,35.86,80337.49,0.0,-0.37861,0.00013,30.66477]
[1778600761141,35.86,80337.49,0.0,-0.3786,0.00013,30.66471]
[1778600761474,35.86,80337.49,0.0,-0.3786,0.00013,30.66471]
[1778600762580,35.86,80336.29,0.0,-0.37876,0.00013,30.66813]
[1778600763353,35.86,80336.29,0.0,-0.37876,0.00013,30.66813]
[1778600763371,35.86,80336.29,0.0,-0.37876,0.00013,30.66813]
[1778600763405,35.86,80337.8,0.0,-0.37856,0.00013,30.6637]
[1778600763518,35.86,80337.8,0.0,-0.37856,0.00013,30.6637]
[1778600766428,35.86,80344.75,0.0,-0.37764,0.00013,30.64337]
[1778600766448,35.86,80344.75,0.0,-0.37764,0.00013,30.64337]
[1778600766581,35.86,80344.75,0.0,-0.37764,0.00013,30.64337]
[1778600767186,35.86,80341.1,0.0,-0.37812,0.00013,30.65397]
[1778600768213,35.86,80329.43,0.0,-0.37966,0.00013,30.68774]
[1778600769048,35.86,80329.43,0.0,-0.37966,0.00013,30.68774]
[1778600769251,35.86,80330.7,0.0,-0.37949,0.00013,30.6841]
[1778600770405,35.86,80330.7,0.0,-0.37949,0.00013,30.6841]
[1778600770863,35.86,80330.7,0.0,-0.37949,0.00013,30.68411]
[1778600770920,35.86,80330.7,0.0,-0.37949,0.00013,30.68411]
[1778600771216,35.86,80330.16,0.0,-0.37956,0.00013,30.68567]
[1778600771952,35.86,80330.16,0.0,-0.37956,0.00013,30.68567]
[1778600772303,35.86,80330.16,0.0,-0.37956,0.00013,30.68567]
[1778600772424,35.86,80330.16,0.0,-0.37956,0.00013,30.68567]
[1778600772435,35.86,80330.16,0.0,-0.37956,0.00013,30.68567]
[1778600772395,35.86,80307.63,0.0,-0.38253,0.00013,30.74954]
[1778600772518,35.86,80307.63,0.0,-0.38253,0.00013,30.74954]
[1778600773228,35.86,80307.63,0.0,-0.38253,0.00013,30.74954]
[1778600774925,35.86,80301.14,0.0,-0.38339,0.00013,30.76767]
[1778600775242,35.86,80300.49,0.0,-0.38348,0.00013,30.76954]
[1778600775805,35.86,80300.49,0.0,-0.38348,0.00013,30.76954]
[1778600775818,35.86,80300.49,0.0,-0.38348,0.00013,30.76954]
[1778600776311,35.86,80300.49,0.0,-0.38348,0.00013,30.76954]
[1778600776353,35.86,80299.83,0.0,-0.38357,0.00013,30.77144]
[1778600777064,35.86,80299.83,0.0,-0.38357,0.00013,30.77144]
[1778600777256,35.86,80299.83,0.0,-0.38357,0.00013,30.77145]
[1778600779806,35.86,80300.47,0.0,-0.38349,0.00013,30.76969]
[1778600779991,35.86,80300.47,0.0,-0.38349,0.00013,30.76969]
[1778600780277,35.86,80299.98,0.0,-0.38355,0.00013,30.77105]
[1778600782014,35.86,80298.38,0.0,-0.38376,0.00013,30.77555]
[1778600782408,35.86,80298.38,0.0,-0.38376,0.00013,30.77555]
[1778600782453,35.86,80298.38,0.0,-0.38376,0.00013,30.77555]
[1778600782291,35.87,80298.38,0.0,-0.38377,0.00013,30.77562]
[1778600782500,35.87,80298.38,0.0,-0.38377,0.00013,30.77562]
[1778600783473,35.87,80298.38,0.0,-0.38377,0.00013,30.77562]
[1778600783478,35.87,80298.23,0.0,-0.38379,0.00013,30.77605]
[1778600783748,35.87,80298.23,0.0,-0.38379,0.00013,30.77605]
[1778600783887,35.87,80298.23,0.0,-0.38379,0.00013,30.77605]
[1778600783987,35.87,80298.23,0.0,-0.38379,0.00013,30.77605]
[1778600784078,35.87,80298.23,0.0,-0.38379,0.00013,30.77605]
[1778600784101,35.87,80298.23,0.0,-0.38379,0.00013,30.77605]
[1778600784267,35.87,80298.23,0.0,-0.38379,0.00013,30.77605]
[1778600784759,35.87,80305.63,0.0,-0.38281,0.00013,30.75552]
[1778600784769,35.87,80305.63,0.0,-0.38281,0.00013,30.75552]
[1778600784779,35.87,80305.63,0.0,-0.38281,0.00013,30.75552]
[1778600785314,35.87,80315.83,0.0,-0.38146,0.00013,30.72687]
[1778600786126,35.87,80315.83,0.0,-0.38146,0.00013,30.72687]
[1778600786463,35.87,80325.25,0.0,-0.38022,0.00013,30.70011]
[1778600788017,35.87,80326.39,0.0,-0.38007,0.00013,30.69686]
[1778600788194,35.87,80326.39,0.0,-0.38007,0.00013,30.69686]
[1778600788334,35.87,80326.39,0.0,-0.38007,0.00013,30.69687]
[1778600793369,35.87,80324.13,0.0,-0.38036,0.00013,30.70022]
[1778600797728,35.87,80325.1,0.0,-0.38023,0.00013,30.69746]
[1778600797933,35.87,80325.1,0.0,-0.38023,0.00013,30.69746]
[1778600798224,35.87,80325.1,0.0,-0.38023,0.00013,30.69746]
[1778600798257,35.87,80325.1,0.0,-0.38023,0.00013,30.69746]
[1778600798262,35.87,80325.1,0.0,-0.38023,0.00013,30.69746]
[1778600798404,35.87,80323.79,0.0,-0.38041,0.00013,30.7012]
[1778600799411,35.87,80315.23,0.0,-0.38154,0.00013,30.72547]
[1778600800523,35.87,80316.72,0.0,-0.38134,0.00013,30.72125]
[1778600801429,35.87,80312.6,0.0,-0.38188,0.00013,30.73285]
[1778600803354,35.87,80313.07,0.0,-0.38182,0.00013,30.73156]
[1778600804628,35.87,80316.0,0.0,-0.38143,0.00013,30.72326]
[1778600805456,35.87,80316.79,0.0,-0.38133,0.00013,30.72101]
[1778600808735,35.86,80309.5,0.0,-0.38229,0.00013,30.74146]
[1778600809482,35.86,80311.03,0.0,-0.38208,0.00013,30.73714]
[1778600810605,35.86,80312.68,0.0,-0.38186,0.00013,30.73248]
[1778600811495,35.86,80312.21,0.0,-0.38193,0.00013,30.73377]
[1778600811809,35.86,80312.21,0.0,-0.38193,0.00013,30.73377]
[1778600811909,35.86,80312.21,0.0,-0.38193,0.00013,30.73377]
[1778600812019,35.86,80312.21,0.0,-0.38193,0.00013,30.73377]
[1778600812502,35.86,80309.07,0.0,-0.38234,0.00013,30.74256]
[1778600812849,35.86,80309.07,0.0,-0.38234,0.00013,30.74256]
[1778600812900,35.86,80309.07,0.0,-0.38234,0.00013,30.74256]
[1778600813001,35.86,80321.75,0.0,-0.38067,0.00013,30.70677]
[1778600814893,35.86,80321.75,0.0,-0.38067,0.00013,30.70674]
[1778600814905,35.86,80321.75,0.0,-0.38067,0.00013,30.70674]
[1778600815052,35.86,80321.75,0.0,-0.38067,0.00013,30.70674]
[1778600815268,35.86,80322.48,0.0,-0.38057,0.00013,30.70464]
[1778600816628,35.86,80322.48,0.0,-0.38057,0.00013,30.70464]
[1778600822572,35.86,80317.59,0.0,-0.38121,0.00013,30.71844]
[1778600825194,35.86,80316.78,0.0,-0.38131,0.00013,30.7207]
[1778600825474,35.86,80316.78,0.0,-0.38131,0.00013,30.7207]
[1778600825288,35.86,80316.5,0.0,-0.38135,0.00013,30.72147]
[1778600825615,35.86,80316.5,0.0,-0.38135,0.00013,30.72147]
[1778600825777,35.86,80316.5,0.0,-0.38135,0.00013,30.72147]
[1778600827239,35.86,80313.67,0.0,-0.38172,0.00013,30.72944]
[1778600827288,35.86,80322.06,0.0,-0.38062,0.00013,30.70566]
[1778600832867,35.86,80317.25,0.0,-0.38125,0.00013,30.71924]
[1778600833386,35.86,80317.25,0.0,-0.38125,0.00013,30.71924]
[1778600833392,35.86,80317.25,0.0,-0.38125,0.00013,30.71924]
[1778600833456,35.86,80317.25,0.0,-0.38125,0.00013,30.71924]
[1778600833490,35.86,80317.25,0.0,-0.38125,0.00013,30.71924]
[1778600833482,35.86,80317.5,0.0,-0.38121,0.00013,30.71849]
[1778600835461,35.86,80318.01,0.0,-0.38115,0.00013,30.71705]
[1778600835489,35.86,80318.01,0.0,-0.38115,0.00013,30.71705]
[1778600835667,35.86,80319.98,0.0,-0.38088,0.00013,30.71143]
[1778600840702,35.86,80313.89,0.0,-0.38168,0.00013,30.72856]
[1778600841605,35.86,80313.89,0.0,-0.38168,0.00013,30.72856]
[1778600841709,35.86,80313.74,0.0,-0.3817,0.00013,30.72896]
[1778600846744,35.85,80314.31,0.0,-0.38162,0.00013,30.72724]
[1778600851779,35.85,80313.01,0.0,-0.38178,0.00013,30.72766]
[1778600854379,35.85,80313.98,0.0,-0.38165,0.00013,30.72491]
[1778600854480,35.85,80314.85,0.0,-0.38153,0.00013,30.72241]
[1778600858021,35.85,80309.47,0.0,-0.38225,0.00013,30.73758]
[1778600858106,35.85,80308.29,0.0,-0.3824,0.00013,30.74089]
[1778600860672,35.85,80310.18,0.0,-0.38216,0.00013,30.73565]
[1778600860762,35.85,80310.18,0.0,-0.38216,0.00013,30.73565]
[1778600862045,35.85,80304.03,0.0,-0.38297,0.00013,30.75291]
[1778600862053,35.85,80304.03,0.0,-0.38297,0.00013,30.75291]
[1778600862631,35.86,80291.97,0.0,-0.38457,0.00013,30.7863]
[1778600864213,35.86,80291.97,0.0,-0.38457,0.00013,30.7863]
[1778600864474,35.86,80291.97,0.0,-0.38457,0.00013,30.7863]
[1778600864491,35.86,80290.37,0.0,-0.38478,0.00013,30.79075]
[1778600865664,35.86,80289.61,0.0,-0.38488,0.00013,30.79283]
[1778600866255,35.86,80289.61,0.0,-0.38488,0.00013,30.79283]
[1778600866355,35.86,80289.45,0.0,-0.3849,0.00013,30.79332]
[1778600867557,35.86,80289.45,0.0,-0.3849,0.00013,30.79332]
[1778600868819,35.86,80289.99,0.0,-0.38483,0.00013,30.79187]
[1778600870033,35.86,80285.83,0.0,-0.38539,0.00013,30.80326]
[1778600870360,35.86,80285.83,0.0,-0.38539,0.00013,30.80326]
[1778600872414,35.86,80283.23,0.0,-0.38573,0.00013,30.81039]
[1778600876655,35.86,80289.16,0.0,-0.38495,0.00013,30.7943]
[1778600876708,35.86,80289.16,0.0,-0.38495,0.00013,30.7943]
[1778600876962,35.86,80289.16,0.0,-0.38495,0.00013,30.7943]
[1778600876974,35.86,80289.16,0.0,-0.38495,0.00013,30.7943]
[1778600878592,35.86,80295.33,0.0,-0.38414,0.00013,30.77741]
[1778600878970,35.86,80299.35,0.0,-0.38361,0.00013,30.76639]
[1778600882601,35.87,80299.31,0.0,-0.38362,0.00013,30.76674]
[1778600882659,35.87,80299.31,0.0,-0.38362,0.00013,30.76674]
[1778600882694,35.87,80299.31,0.0,-0.38362,0.00013,30.76674]
[1778600883223,35.87,80304.3,0.0,-0.38297,0.00013,30.75297]
[1778600886250,35.87,80305.93,0.0,-0.38276,0.00013,30.74854]
[1778600886504,35.87,80304.99,0.0,-0.38288,0.00013,30.75124]
[1778600887260,35.87,80294.25,0.0,-0.3843,0.00013,30.78097]
[1778600888855,35.87,80294.25,0.0,-0.3843,0.00013,30.78096]
[1778600889191,35.87,80292.26,0.0,-0.38457,0.00013,30.7864]
[1778600890999,35.87,80292.26,0.0,-0.38456,0.00013,30.78637]
[1778600891005,35.87,80292.26,0.0,-0.38456,0.00013,30.78637]
[1778600891017,35.87,80292.26,0.0,-0.38456,0.00013,30.78637]
[1778600892973,35.87,80286.48,0.0,-0.38533,0.00013,30.80213]
[1778600892978,35.87,80286.48,0.0,-0.38533,0.00013,30.80213]
[1778600893071,35.87,80287.58,0.0,-0.38518,0.00013,30.79914]
[1778600895006,35.87,80286.33,0.0,-0.38535,0.00013,30.80256]
[1778600895609,35.87,80286.43,0.0,-0.38534,0.00013,30.80231]
[1778600896245,35.87,80286.43,0.0,-0.38534,0.00013,30.80231]
[1778600896257,35.87,80286.43,0.0,-0.38534,0.00013,30.80231]
[1778600896319,35.87,80286.43,0.0,-0.38534,0.00013,30.80231]
[1778600897531,35.87,80292.47,0.0,-0.38454,0.00013,30.78584]
[1778600897542,35.87,80292.47,0.0,-0.38454,0.00013,30.78584]
[1778600898244,35.87,80307.69,0.0,-0.38253,0.00013,30.74366]
[1778600899584,35.87,80308.6,0.0,-0.38241,0.00013,30.74113]
[1778600904868,35.87,80309.42,0.0,-0.3823,0.00013,30.73887]
[1778600910272,35.87,80310.04,0.0,-0.38222,0.00013,30.73721]
[1778600911471,35.87,80307.48,0.0,-0.38256,0.00013,30.74441]
[1778600911558,35.87,80300.12,0.0,-0.38352,0.00013,30.76177]
[1778600911776,35.87,80300.12,0.0,-0.38352,0.00013,30.76177]
[1778600912307,35.87,80291.86,0.0,-0.38462,0.00013,30.78453]
[1778600913062,35.87,80291.86,0.0,-0.38462,0.00013,30.78453]
[1778600913530,35.87,80291.86,0.0,-0.38462,0.00013,30.78453]
[1778600914218,35.87,80289.94,0.0,-0.38487,0.00013,30.78978]
[1778600917323,35.87,80291.81,0.0,-0.38462,0.00013,30.78463]
[1778600917341,35.87,80288.44,0.0,-0.38507,0.00013,30.79388]
[1778600917794,35.87,80288.44,0.0,-0.38507,0.00013,30.79388]
[1778600917941,35.87,80288.44,0.0,-0.38507,0.00013,30.79388]
[1778600918244,35.87,80288.44,0.0,-0.38507,0.00013,30.79391]
[1778600921264,35.87,80289.45,0.0,-0.38494,0.00013,30.7912]
[1778600923281,35.87,80291.35,0.0,-0.38469,0.00013,30.78605]
[1778600923330,35.87,80291.35,0.0,-0.38469,0.00013,30.78605]
[1778600923377,35.87,80291.35,0.0,-0.38469,0.00013,30.78605]
[1778600923385,35.87,80299.51,0.0,-0.38361,0.00013,30.7636]
[1778600923804,35.87,80299.51,0.0,-0.38361,0.00013,30.7636]
[1778600923817,35.87,80299.51,0.0,-0.38361,0.00013,30.7636]
[1778600923825,35.87,80299.51,0.0,-0.38361,0.00013,30.7636]
[1778600925760,35.87,80306.88,0.0,-0.38264,0.00013,30.74313]
[1778600925806,35.87,80306.88,0.0,-0.38264,0.00013,30.74313]
[1778600926564,35.87,80307.28,0.0,-0.38259,0.00013,30.74201]
[1778600926911,35.87,80307.28,0.0,-0.38259,0.00013,30.74201]
[1778600927487,35.87,80307.28,0.0,-0.38259,0.00013,30.74201]
[1778600927900,35.87,80308.23,0.0,-0.38246,0.00013,30.73932]
[1778600928614,35.87,80309.4,0.0,-0.3823,0.00013,30.73605]
[1778600932012,35.87,80308.78,0.0,-0.38239,0.00013,30.73776]
[1778600932104,35.87,80308.82,0.0,-0.38238,0.00013,30.73762]
[1778600937032,35.87,80307.01,0.0,-0.38262,0.00013,30.7427]
[1778600937645,35.87,80306.43,0.0,-0.3827,0.00013,30.74432]
[1778600943423,35.87,80303.17,0.0,-0.38313,0.00013,30.75341]
[1778600948457,35.87,80301.41,0.0,-0.38335,0.00013,30.75818]
[1778600953491,35.87,80301.59,0.0,-0.38332,0.00013,30.75753]
[1778600958528,35.87,80303.46,0.0,-0.38307,0.00013,30.75219]
[1778600961549,35.87,80294.29,0.0,-0.38428,0.00013,30.77753]
[1778600962814,35.87,80297.41,0.0,-0.38387,0.00013,30.76892]
[1778600963441,35.87,80297.41,0.0,-0.38387,0.00013,30.76892]
[1778600963563,35.87,80298.52,0.0,-0.38372,0.00013,30.76585]
[1778600968598,35.87,80297.47,0.0,-0.38386,0.00013,30.76874]
[1778600973613,35.87,80293.05,0.0,-0.38443,0.00013,30.77774]
[1778600973640,35.87,80293.05,0.0,-0.38443,0.00013,30.77774]
[1778600975163,35.86,80289.07,0.0,-0.38496,0.00013,30.78863]
[1778600975200,35.86,80289.07,0.0,-0.38496,0.00013,30.78863]
[1778600975649,35.87,80281.89,0.0,-0.38591,0.00013,30.8082]
[1778600977206,35.87,80282.25,0.0,-0.38586,0.00013,30.80725]
[1778600977663,35.87,80282.62,0.0,-0.38582,0.00013,30.80627]
[1778600981285,35.87,80284.32,0.0,-0.38559,0.00013,30.8017]
[1778600981321,35.87,80284.32,0.0,-0.38559,0.00013,30.8017]
[1778600986512,35.87,80282.5,0.0,-0.38584,0.00013,30.80678]
[1778600990444,35.87,80293.66,0.0,-0.38437,0.00013,30.77638]
[1778600996582,35.87,80292.45,0.0,-0.38453,0.00013,30.77994]
[1778601001584,35.88,80293.55,0.0,-0.38439,0.00013,30.77702]
[1778601001600,35.88,80293.55,0.0,-0.38439,0.00013,30.77702]
[1778601001621,35.88,80293.55,0.0,-0.38439,0.00013,30.77702]
[1778601001704,35.88,80293.92,0.0,-0.38435,0.00013,30.77604]
[1778601001813,35.88,80293.92,0.0,-0.38435,0.00013,30.77604]
[1778601001966,35.88,80293.92,0.0,-0.38435,0.00013,30.77604]
[1778601002000,35.88,80293.92,0.0,-0.38435,0.00013,30.77604]
[1778601002204,35.88,80293.92,0.0,-0.38435,0.00013,30.77604]
[1778601002271,35.88,80312.03,0.0,-0.38196,0.00013,30.72573]
[1778601003391,35.88,80312.03,0.0,-0.38196,0.00013,30.72573]
[1778601003469,35.88,80316.59,0.0,-0.38135,0.00013,30.71288]
[1778601004400,35.88,80316.59,0.0,-0.38135,0.00013,30.71288]
[1778601004414,35.88,80316.59,0.0,-0.38135,0.00013,30.71288]
[1778601004580,35.88,80316.27,0.0,-0.3814,0.00013,30.71385]
[1778601010026,35.88,80316.05,0.0,-0.38143,0.00013,30.71451]
[1778601010035,35.88,80316.05,0.0,-0.38143,0.00013,30.71451]
[1778601010571,35.88,80316.05,0.0,-0.38143,0.00013,30.71451]
[1778601010630,35.88,80318.12,0.0,-0.38116,0.00013,30.70864]
[1778601012177,35.88,80318.12,0.0,-0.38116,0.00013,30.70864]
[1778601017253,35.88,80324.22,0.0,-0.38035,0.00013,30.69133]
[1778601017274,35.88,80324.22,0.0,-0.38035,0.00013,30.69133]
[1778601017369,35.88,80324.22,0.0,-0.38035,0.00013,30.69133]
[1778601017378,35.88,80324.22,0.0,-0.38035,0.00013,30.69133]
[1778601017444,35.88,80324.28,0.0,-0.38035,0.00013,30.69117]
[1778601022478,35.88,80324.14,0.0,-0.38036,0.00013,30.69159]
[1778601022561,35.88,80324.14,0.0,-0.38036,0.00013,30.69159]
[1778601022604,35.88,80324.14,0.0,-0.38036,0.00013,30.69159]
[1778601022620,35.88,80324.14,0.0,-0.38036,0.00013,30.69159]
[1778601022660,35.88,80323.77,0.0,-0.38041,0.00013,30.69265]
[1778601022812,35.88,80323.77,0.0,-0.38041,0.00013,30.69265]
[1778601023546,35.88,80311.28,0.0,-0.38206,0.00013,30.72798]
[1778601024047,35.88,80311.28,0.0,-0.38206,0.00013,30.72798]
[1778601024054,35.88,80311.28,0.0,-0.38206,0.00013,30.72798]
[1778601025485,35.88,80304.15,0.0,-0.383,0.00013,30.74792]
[1778601025548,35.88,80304.15,0.0,-0.383,0.00013,30.74792]
[1778601025695,35.88,80303.29,0.0,-0.38312,0.00013,30.75029]
[1778601025745,35.88,80303.29,0.0,-0.38312,0.00013,30.75029]
[1778601025817,35.88,80303.29,0.0,-0.38312,0.00013,30.75029]
[1778601025890,35.88,80303.29,0.0,-0.38312,0.00013,30.75029]
[1778601026255,35.88,80299.87,0.0,-0.38357,0.00013,30.75984]
[1778601027685,35.88,80299.87,0.0,-0.38357,0.00013,30.75984]
[1778601028704,35.88,80300.32,0.0,-0.38352,0.00013,30.75876]
[1778601033486,35.88,80298.07,0.0,-0.38381,0.00013,30.76202]
[1778601034684,35.88,80299.02,0.0,-0.38369,0.00013,30.75945]
[1778601040106,35.89,80297.89,0.0,-0.38385,0.00013,30.76282]
[1778601045014,35.89,80293.68,0.0,-0.38441,0.00013,30.77459]
[1778601045480,35.89,80293.9,0.0,-0.38439,0.00013,30.77404]
[1778601046184,35.89,80293.9,0.0,-0.38439,0.00013,30.77404]
[1778601047079,35.89,80293.54,0.0,-0.38444,0.00013,30.77509]
[1778601047681,35.9,80296.67,0.0,-0.38403,0.00013,30.7666]
[1778601049605,35.9,80300.76,0.0,-0.38349,0.00013,30.75536]
[1778601050844,35.9,80301.89,0.0,-0.38334,0.00013,30.7522]
[1778601050999,35.9,80301.89,0.0,-0.38334,0.00013,30.7522]
[1778601051118,35.9,80301.89,0.0,-0.38334,0.00013,30.7522]
[1778601051392,35.9,80311.35,0.0,-0.38209,0.00013,30.72579]
[1778601052847,35.89,80311.35,0.0,-0.38209,0.00013,30.72577]
[1778601053013,35.89,80311.35,0.0,-0.38209,0.00013,30.72577]
[1778601053107,35.89,80311.35,0.0,-0.38209,0.00013,30.72577]
[1778601053342,35.89,80316.68,0.0,-0.38139,0.00013,30.71077]
[1778601054644,35.89,80316.68,0.0,-0.38139,0.00013,30.71077]
[1778601055257,35.89,80318.04,0.0,-0.38121,0.00013,30.70692]
[1778601055258,35.89,80318.04,0.0,-0.38121,0.00013,30.70692]
[1778601055290,35.89,80318.04,0.0,-0.38121,0.00013,30.70692]
[1778601055503,35.89,80318.04,0.0,-0.38121,0.00013,30.70692]
[1778601055561,35.89,80325.18,0.0,-0.38027,0.00013,30.68665]
[1778601055812,35.89,80325.18,0.0,-0.38027,0.00013,30.68665]
[1778601055847,35.89,80325.18,0.0,-0.38027,0.00013,30.68665]
[1778601055922,35.89,80325.18,0.0,-0.38027,0.00013,30.68665]
[1778601056480,35.89,80325.18,0.0,-0.38027,0.00013,30.68665]
[1778601056514,35.89,80327.19,0.0,-0.38,0.00013,30.68091]
[1778601057329,35.89,80327.19,0.0,-0.38,0.00013,30.68091]
[1778601057336,35.89,80327.19,0.0,-0.38,0.00013,30.68091]
[1778601057340,35.89,80327.19,0.0,-0.38,0.00013,30.68091]
[1778601057416,35.89,80327.19,0.0,-0.38,0.00013,30.68091]
[1778601057699,35.9,80327.26,0.0,-0.37999,0.00013,30.68075]
[1778601057966,35.9,80327.26,0.0,-0.37999,0.00013,30.68075]
[1778601058001,35.9,80327.26,0.0,-0.37999,0.00013,30.68075]
[1778601058500,35.9,80327.26,0.0,-0.37999,0.00013,30.68075]
[1778601058535,35.9,80327.26,0.0,-0.37999,0.00013,30.68075]
[1778601060323,35.9,80327.26,0.0,-0.37999,0.00013,30.68077]
[1778601060845,35.9,80327.26,0.0,-0.38,0.00013,30.68081]
[1778601060875,35.9,80327.26,0.0,-0.38,0.00013,30.68081]
[1778601061169,35.9,80327.26,0.0,-0.38,0.00013,30.68081]
[1778601061488,35.9,80327.26,0.0,-0.38,0.00013,30.68081]
[1778601061589,35.9,80340.36,0.0,-0.37827,0.00013,30.64308]
[1778601061898,35.9,80340.36,0.0,-0.37827,0.00013,30.64308]
[1778601062200,35.9,80340.36,0.0,-0.37827,0.00013,30.64308]
[1778601062246,35.9,80340.36,0.0,-0.37827,0.00013,30.64308]
[1778601062301,35.9,80343.11,0.0,-0.37791,0.00013,30.6351]
[1778601062941,35.9,80343.11,0.0,-0.37791,0.00013,30.6351]
[1778601062947,35.9,80343.11,0.0,-0.37791,0.00013,30.6351]
[1778601063542,35.9,80343.11,0.0,-0.37791,0.00013,30.6351]
[1778601063558,35.9,80343.11,0.0,-0.37791,0.00013,30.6351]
[1778601063565,35.9,80343.06,0.0,-0.37792,0.00013,30.6352]
[1778601064338,35.9,80343.06,0.0,-0.37792,0.00013,30.6352]
[1778601065588,35.9,80345.19,0.0,-0.37764,0.00013,30.62894]
[1778601065661,35.89,80345.19,0.0,-0.37763,0.00013,30.62886]
[1778601067625,35.89,80345.56,0.0,-0.37758,0.00013,30.62778]
[1778601067723,35.89,80345.56,0.0,-0.37758,0.00013,30.6277]
[1778601069155,35.89,80345.56,0.0,-0.37758,0.00013,30.6277]
[1778601069201,35.89,80345.56,0.0,-0.37758,0.00013,30.6277]
[1778601069685,35.89,80345.56,0.0,-0.37758,0.00013,30.6277]
[1778601070675,35.89,80348.69,0.0,-0.37716,0.00013,30.61842]
[1778601072263,35.89,80348.69,0.0,-0.37716,0.00013,30.61842]
[1778601072267,35.89,80348.69,0.0,-0.37716,0.00013,30.61842]
[1778601072290,35.89,80348.69,0.0,-0.37716,0.00013,30.61842]
[1778601072375,35.89,80348.69,0.0,-0.37716,0.00013,30.61842]
[1778601072756,35.89,80348.69,0.0,-0.37716,0.00013,30.61842]
[1778601072445,35.89,80352.2,0.0,-0.3767,0.00013,30.60807]
[1778601075081,35.89,80353.49,0.0,-0.37654,0.00013,30.60447]
[1778601075841,35.89,80354.47,0.0,-0.37642,0.00013,30.60168]
[1778601081396,35.9,80357.48,0.0,-0.37604,0.00013,30.59332]
[1778601083165,35.9,80357.18,0.0,-0.37608,0.00013,30.5943]
[1778601083176,35.9,80357.18,0.0,-0.37608,0.00013,30.5943]
[1778601083184,35.9,80357.18,0.0,-0.37608,0.00013,30.5943]
[1778601083556,35.9,80357.18,0.0,-0.37608,0.00013,30.5943]
[1778601083744,35.9,80367.67,0.0,-0.37471,0.00013,30.56318]
[1778601083916,35.9,80367.67,0.0,-0.37471,0.00013,30.56318]
[1778601084133,35.9,80367.67,0.0,-0.37471,0.00013,30.56318]
[1778601084209,35.9,80367.67,0.0,-0.37471,0.00013,30.56318]
[1778601084572,35.9,80367.67,0.0,-0.37471,0.00013,30.56318]
[1778601084700,35.9,80367.67,0.0,-0.37471,0.00013,30.56318]
[1778601084752,35.91,80392.64,0.0,-0.37145,0.00013,30.48753]
[1778601084915,35.91,80392.64,0.0,-0.37145,0.00013,30.48753]
[1778601084950,35.91,80392.64,0.0,-0.37145,0.00013,30.48753]
[1778601085270,35.91,80392.64,0.0,-0.37145,0.00013,30.48753]
[1778601085351,35.91,80392.64,0.0,-0.37145,0.00013,30.48753]
[1778601085434,35.91,80392.64,0.0,-0.37146,0.00013,30.48764]
[1778601086016,35.91,80392.64,0.0,-0.37146,0.00013,30.48764]
[1778601086344,35.91,80392.64,0.0,-0.37146,0.00013,30.48764]
[1778601086781,35.91,80396.4,0.0,-0.37097,0.00013,30.4761]
[1778601089614,35.91,80396.8,0.0,-0.37092,0.00013,30.47497]
[1778601089626,35.91,80396.8,0.0,-0.37092,0.00013,30.47497]
[1778601089653,35.91,80398.19,0.0,-0.37074,0.00013,30.47072]
[1778601091086,35.91,80398.89,0.0,-0.37065,0.00013,30.46861]
[1778601091136,35.91,80398.89,0.0,-0.37065,0.00013,30.46861]
[1778601091218,35.91,80398.89,0.0,-0.37065,0.00013,30.46861]
[1778601091252,35.91,80398.89,0.0,-0.37065,0.00013,30.46861]
[1778601091263,35.91,80398.89,0.0,-0.37065,0.00013,30.46861]
[1778601091293,35.91,80398.89,0.0,-0.37065,0.00013,30.46861]
[1778601091307,35.91,80398.89,0.0,-0.37065,0.00013,30.46861]
[1778601091314,35.91,80398.89,0.0,-0.37065,0.00013,30.46861]
[1778601091376,35.91,80398.89,0.0,-0.37065,0.00013,30.46861]
[1778601091408,35.91,80398.89,0.0,-0.37065,0.00013,30.46861]
[1778601091615,35.91,80406.78,0.0,-0.36961,0.00013,30.44098]
[1778601092580,35.91,80406.78,0.0,-0.36961,0.00013,30.44098]
[1778601092594,35.91,80406.78,0.0,-0.36961,0.00013,30.44098]
[1778601092603,35.91,80416.36,0.0,-0.36837,0.00013,30.41101]
[1778601094390,35.91,80416.36,0.0,-0.36837,0.00013,30.4111]
[1778601096505,35.91,80416.99,0.0,-0.36829,0.00013,30.4093]
[1778601096521,35.91,80416.99,0.0,-0.36829,0.00013,30.4093]
[1778601096768,35.92,80416.17,0.0,-0.3684,0.00013,30.41197]
[1778601097127,35.92,80416.17,0.0,-0.3684,0.00013,30.41197]
[1778601098578,35.92,80416.17,0.0,-0.36841,0.00013,30.41206]
[1778601098592,35.92,80416.17,0.0,-0.36841,0.00013,30.41206]
[1778601098693,35.92,80410.92,0.0,-0.36909,0.00013,30.42862]
[1778601099445,35.92,80410.92,0.0,-0.36909,0.00013,30.42862]
[1778601099675,35.92,80410.92,0.0,-0.36909,0.00013,30.42862]
[1778601101889,35.92,80408.32,0.0,-0.36944,0.00013,30.43695]
[1778601101939,35.92,80408.32,0.0,-0.36944,0.00013,30.43695]
[1778601102070,35.92,80408.32,0.0,-0.36944,0.00013,30.43695]
[1778601102225,35.92,80408.32,0.0,-0.36944,0.00013,30.43695]
[1778601102251,35.92,80408.32,0.0,-0.36944,0.00013,30.43695]
[1778601102283,35.92,80408.32,0.0,-0.36944,0.00013,30.43695]
[1778601102562,35.92,80408.12,0.0,-0.36947,0.00013,30.43764]
[1778601107596,35.92,80410.11,0.0,-0.36922,0.00013,30.43163]
[1778601108079,35.92,80410.11,0.0,-0.36922,0.00013,30.43163]
[1778601108136,35.92,80410.11,0.0,-0.36922,0.00013,30.43163]
[1778601110849,35.92,80404.24,0.0,-0.36999,0.00013,30.45012]
[1778601111550,35.92,80404.24,0.0,-0.36999,0.00013,30.45012]
[1778601111649,35.93,80407.05,0.0,-0.36962,0.00013,30.44142]
[1778601112886,35.93,80407.05,0.0,-0.36963,0.00013,30.44148]
[1778601113663,35.93,80406.99,0.0,-0.36964,0.00013,30.44172]
[1778601114393,35.93,80406.99,0.0,-0.36964,0.00013,30.44172]
[1778601114947,35.93,80406.99,0.0,-0.36964,0.00013,30.44178]
[1778601118215,35.93,80409.2,0.0,-0.36936,0.00013,30.43508]
[1778601119059,35.93,80413.76,0.0,-0.36877,0.00013,30.42086]
[1778601119731,35.93,80413.03,0.0,-0.36886,0.00013,30.42311]
[1778601123141,35.93,80410.06,0.0,-0.36924,0.00013,30.43231]
[1778601123813,35.93,80411.72,0.0,-0.36903,0.00013,30.42707]
[1778601125012,35.93,80411.72,0.0,-0.36902,0.00013,30.42703]
[1778601125057,35.93,80411.72,0.0,-0.36902,0.00013,30.42703]
[1778601126949,35.93,80401.75,0.0,-0.37033,0.00013,30.45824]
[1778601127251,35.93,80401.75,0.0,-0.37033,0.00013,30.45824]
[1778601127294,35.93,80404.43,0.0,-0.36998,0.00013,30.44997]
[1778601128487,35.93,80404.43,0.0,-0.36998,0.00013,30.44997]
[1778601128539,35.93,80404.43,0.0,-0.36998,0.00013,30.44997]
[1778601129296,35.93,80404.43,0.0,-0.36998,0.00013,30.45002]
[1778601129765,35.93,80405.91,0.0,-0.36979,0.00013,30.44543]
[1778601134159,35.93,80408.91,0.0,-0.3694,0.00013,30.43603]
[1778601134379,35.93,80408.91,0.0,-0.3694,0.00013,30.43603]
[1778601136766,35.93,80409.12,0.0,-0.36937,0.00013,30.43541]
[1778601141786,35.93,80411.37,0.0,-0.36908,0.00013,30.42843]
[1778601146811,35.93,80413.06,0.0,-0.36886,0.00013,30.42305]
[1778601147880,35.93,80412.84,0.0,-0.36889,0.00013,30.42374]
[1778601147918,35.93,80414.16,0.0,-0.36871,0.00013,30.41958]
[1778601147930,35.93,80414.16,0.0,-0.36871,0.00013,30.41958]
[1778601148030,35.93,80414.82,0.0,-0.36863,0.00013,30.4175]
[1778601149903,35.93,80419.33,0.0,-0.36804,0.00013,30.40325]
[1778601149964,35.93,80419.54,0.0,-0.36801,0.00013,30.40255]
[1778601155111,35.93,80421.01,0.0,-0.3678,0.00013,30.39462]
[1778601160735,35.93,80420.83,0.0,-0.36782,0.00013,30.39505]
[1778601161478,35.93,80421.74,0.0,-0.3677,0.00013,30.39214]
[1778601161504,35.93,80421.74,0.0,-0.3677,0.00013,30.39214]
[1778601161515,35.93,80421.74,0.0,-0.3677,0.00013,30.39214]
[1778601161731,35.93,80422.81,0.0,-0.36756,0.00013,30.38872]
[1778601162308,35.93,80422.81,0.0,-0.36756,0.00013,30.38872]
[1778601164268,35.93,80425.55,0.0,-0.36721,0.00013,30.37998]
[1778601164280,35.93,80425.55,0.0,-0.36721,0.00013,30.37998]
[1778601164416,35.93,80425.55,0.0,-0.36721,0.00013,30.37998]
[1778601164687,35.93,80425.55,0.0,-0.36721,0.00013,30.37998]
[1778601164705,35.93,80425.55,0.0,-0.36721,0.00013,30.37998]
[1778601164733,35.93,80425.55,0.0,-0.36721,0.00013,30.37998]
[1778601164829,35.93,80425.55,0.0,-0.36721,0.00013,30.37998]
[1778601164893,35.93,80420.57,0.0,-0.36785,0.00013,30.39575]
[1778601165878,35.93,80420.57,0.0,-0.36785,0.00013,30.39575]
[1778601165909,35.92,80413.76,0.0,-0.36874,0.00013,30.41719]
[1778601166232,35.92,80413.76,0.0,-0.36874,0.00013,30.41719]
[1778601166292,35.92,80413.76,0.0,-0.36874,0.00013,30.41719]
[1778601167749,35.93,80401.94,0.0,-0.37028,0.00013,30.45416]
[1778601167762,35.93,80401.94,0.0,-0.37028,0.00013,30.45416]
[1778601169268,35.93,80394.06,0.0,-0.37131,0.00013,30.47858]
[1778601170900,35.93,80393.66,0.0,-0.37136,0.00013,30.47983]
[1778601176071,35.93,80394.41,0.0,-0.37127,0.00013,30.47769]
[1778601176704,35.93,80394.41,0.0,-0.37127,0.00013,30.47769]
[1778601176859,35.93,80394.41,0.0,-0.37127,0.00013,30.47769]
[1778601176893,35.93,80394.41,0.0,-0.37127,0.00013,30.47769]
[1778601176849,35.93,80396.79,0.0,-0.37096,0.00013,30.47038]
[1778601182130,35.93,80397.23,0.0,-0.37091,0.00013,30.46922]
[1778601185167,35.93,80397.95,0.0,-0.37082,0.00013,30.46707]
[1778601186948,35.93,80407.15,0.0,-0.36962,0.00013,30.43855]
[1778601186980,35.93,80407.15,0.0,-0.36962,0.00013,30.43855]
[1778601187803,35.93,80408.24,0.0,-0.36948,0.00013,30.4351]
[1778601188127,35.93,80408.24,0.0,-0.36948,0.00013,30.4351]
[1778601189039,35.93,80408.24,0.0,-0.36948,0.00013,30.43505]
[1778601189760,35.93,80411.5,0.0,-0.36905,0.00013,30.42481]
[1778601191082,35.93,80412.18,0.0,-0.36896,0.00013,30.42263]
[1778601191094,35.93,80412.18,0.0,-0.36896,0.00013,30.42263]
[1778601191540,35.93,80412.18,0.0,-0.36896,0.00013,30.42263]
[1778601191755,35.93,80412.12,0.0,-0.36897,0.00013,30.42277]
[1778601192790,35.93,80412.12,0.0,-0.36897,0.00013,30.42277]
[1778601193139,35.93,80413.99,0.0,-0.36872,0.00013,30.41686]
[1778601193516,35.93,80413.95,0.0,-0.36873,0.00013,30.41694]
[1778601195200,35.93,80409.28,0.0,-0.36933,0.00013,30.43158]
[1778601195203,35.93,80409.28,0.0,-0.36933,0.00013,30.43158]
[1778601195301,35.93,80408.89,0.0,-0.36938,0.00013,30.43275]
[1778601198618,35.93,80409.25,0.0,-0.36933,0.00013,30.43151]
[1778601199316,35.93,80417.23,0.0,-0.36829,0.00013,30.40646]
[1778601199784,35.93,80417.47,0.0,-0.36826,0.00013,30.40566]
[1778601203434,35.92,80411.71,0.0,-0.369,0.00013,30.42363]
[1778601203522,35.92,80411.92,0.0,-0.36898,0.00013,30.42291]
[1778601209320,35.93,80415.22,0.0,-0.36855,0.00013,30.4128]
[1778601214356,35.93,80415.13,0.0,-0.36857,0.00013,30.41023]
[1778601219392,35.93,80412.41,0.0,-0.36893,0.00013,30.41905]
[1778601221900,35.93,80412.26,0.0,-0.36895,0.00013,30.41958]
[1778601221911,35.93,80412.26,0.0,-0.36895,0.00013,30.41958]
[1778601221904,35.94,80410.38,0.0,-0.3692,0.00013,30.42552]
[1778601222917,35.94,80410.79,0.0,-0.36915,0.00013,30.4243]
[1778601223962,35.94,80406.98,0.0,-0.36965,0.00013,30.43625]
[1778601223970,35.94,80406.98,0.0,-0.36965,0.00013,30.43625]
[1778601224016,35.94,80406.98,0.0,-0.36965,0.00013,30.43625]
[1778601224425,35.94,80406.98,0.0,-0.36965,0.00013,30.4363]
[1778601225420,35.94,80406.98,0.0,-0.36965,0.00013,30.4363]
[1778601225425,35.94,80406.98,0.0,-0.36965,0.00013,30.4363]
[1778601225888,35.94,80406.98,0.0,-0.36965,0.00013,30.4363]
[1778601225910,35.94,80402.02,0.0,-0.3703,0.00013,30.45176]
[1778601226164,35.94,80402.02,0.0,-0.3703,0.00013,30.45176]
[1778601226198,35.94,80402.02,0.0,-0.3703,0.00013,30.45176]
[1778601226916,35.94,80392.2,0.0,-0.37158,0.00013,30.48208]
[1778601227838,35.94,80382.83,0.0,-0.3728,0.00013,30.5107]
[1778601228121,35.94,80382.83,0.0,-0.3728,0.00013,30.5107]
[1778601228898,35.94,80378.91,0.0,-0.37332,0.00013,30.52258]
[1778601230161,35.94,80376.75,0.0,-0.3736,0.00013,30.5291]
[1778601230188,35.94,80376.75,0.0,-0.3736,0.00013,30.5291]
[1778601231148,35.94,80374.97,0.0,-0.37383,0.00013,30.53445]
[1778601231156,35.94,80374.97,0.0,-0.37383,0.00013,30.53445]
[1778601231858,35.94,80375.06,0.0,-0.37382,0.00013,30.53417]
[1778601237516,35.94,80379.05,0.0,-0.37329,0.00013,30.52207]
[1778601242552,35.94,80371.22,0.0,-0.37432,0.00013,30.54562]
[1778601248027,35.94,80369.58,0.0,-0.37453,0.00013,30.55048]
[1778601253629,35.94,80368.97,0.0,-0.37461,0.00013,30.55226]
[1778601258664,35.94,80369.61,0.0,-0.37452,0.00013,30.55033]
[1778601263724,35.94,80377.01,0.0,-0.37356,0.00013,30.52815]
[1778601268759,35.94,80380.4,0.0,-0.37312,0.00013,30.51796]
[1778601270773,35.94,80389.17,0.0,-0.37197,0.00013,30.49132]
[1778601275808,35.94,80401.06,0.0,-0.37042,0.00013,30.45174]
[1778601280846,35.94,80397.64,0.0,-0.37087,0.00013,30.46257]
[1778601281241,35.94,80397.64,0.0,-0.37087,0.00013,30.46257]
[1778601281278,35.94,80397.64,0.0,-0.37087,0.00013,30.46257]
[1778601281390,35.94,80397.64,0.0,-0.37087,0.00013,30.46257]
[1778601281849,35.94,80397.64,0.0,-0.37088,0.00013,30.46262]
[1778601282190,35.94,80397.64,0.0,-0.37088,0.00013,30.46262]
[1778601282856,35.94,80401.17,0.0,-0.37042,0.00013,30.45176]
[1778601283343,35.94,80401.17,0.0,-0.37042,0.00013,30.45176]
[1778601283382,35.94,80401.17,0.0,-0.37042,0.00013,30.45176]
[1778601283937,35.94,80403.92,0.0,-0.37006,0.00013,30.44329]
[1778601288940,35.94,80407.44,0.0,-0.3696,0.00013,30.43216]
[1778601292048,35.94,80398.89,0.0,-0.37071,0.00013,30.45872]
[1778601297067,35.95,80399.3,0.0,-0.37067,0.00013,30.45773]
[1778601302067,35.95,80394.18,0.0,-0.37134,0.00013,30.47373]
[1778601302440,35.95,80394.18,0.0,-0.37134,0.00013,30.47373]
[1778601302490,35.95,80394.18,0.0,-0.37134,0.00013,30.47373]
[1778601302639,35.95,80394.18,0.0,-0.37134,0.00013,30.47373]
[1778601303009,35.95,80394.34,0.0,-0.37132,0.00013,30.47323]
[1778601304034,35.95,80373.02,0.0,-0.37411,0.00013,30.53805]
[1778601305447,35.95,80373.02,0.0,-0.37411,0.00013,30.53806]
[1778601305456,35.95,80373.02,0.0,-0.37411,0.00013,30.53806]
[1778601305872,35.95,80373.02,0.0,-0.37411,0.00013,30.53806]
[1778601305894,35.95,80373.02,0.0,-0.37411,0.00013,30.53806]
[1778601306019,35.95,80370.89,0.0,-0.37439,0.00013,30.54449]
[1778601307346,35.95,80370.69,0.0,-0.37442,0.00013,30.54514]
[1778601307476,35.95,80370.69,0.0,-0.37442,0.00013,30.54514]
[1778601311090,35.95,80370.05,0.0,-0.37451,0.00013,30.54723]
[1778601312315,35.95,80370.43,0.0,-0.37446,0.00013,30.54615]
[1778601312378,35.95,80361.36,0.0,-0.37565,0.00013,30.57324]
[1778601317766,35.96,80363.19,0.0,-0.37542,0.00013,30.56817]
[1778601317992,35.96,80363.19,0.0,-0.37542,0.00013,30.56817]
[1778601318030,35.96,80363.19,0.0,-0.37542,0.00013,30.56817]
[1778601318065,35.96,80366.52,0.0,-0.37499,0.00013,30.55835]
[1778601318880,35.96,80369.08,0.0,-0.37466,0.00013,30.55078]
[1778601324479,35.96,80374.12,0.0,-0.37401,0.00013,30.53592]
[1778601326269,35.97,80377.21,0.0,-0.37361,0.00013,30.52676]
[1778601326309,35.97,80377.21,0.0,-0.37361,0.00013,30.52676]
[1778601326370,35.97,80377.45,0.0,-0.37358,0.00013,30.52608]
[1778601331444,35.97,80384.04,0.0,-0.37273,0.00013,30.5063]
[1778601332703,35.97,80385.59,0.0,-0.37252,0.00013,30.49846]
[1778601332848,35.97,80385.59,0.0,-0.37252,0.00013,30.49846]
[1778601332852,35.97,80385.59,0.0,-0.37252,0.00013,30.49846]
[1778601332910,35.97,80386.38,0.0,-0.37241,0.00013,30.49608]
[1778601335942,35.97,80388.51,0.0,-0.37214,0.00013,30.48964]
[1778601336012,35.97,80389.17,0.0,-0.37205,0.00013,30.48764]
[1778601337844,35.97,80392.68,0.0,-0.3716,0.00013,30.47693]
[1778601338527,35.97,80393.99,0.0,-0.37142,0.00013,30.47292]
[1778601338801,35.97,80393.99,0.0,-0.37142,0.00013,30.47292]
[1778601338841,35.97,80393.99,0.0,-0.37142,0.00013,30.47292]
[1778601338893,35.97,80394.16,0.0,-0.3714,0.00013,30.47241]
[1778601344287,35.97,80395.34,0.0,-0.37125,0.00013,30.46889]
[1778601349421,35.97,80396.55,0.0,-0.3711,0.00013,30.46525]
[1778601353752,35.97,80397.08,0.0,-0.37103,0.00013,30.4637]
[1778601354146,35.97,80397.82,0.0,-0.37094,0.00013,30.46145]
[1778601354154,35.97,80397.82,0.0,-0.37094,0.00013,30.46145]
[1778601354202,35.97,80397.82,0.0,-0.37094,0.00013,30.46145]
[1778601354923,35.97,80397.82,0.0,-0.37094,0.00013,30.46145]
[1778601354996,35.97,80408.36,0.0,-0.36956,0.00013,30.42871]
[1778601355123,35.97,80408.36,0.0,-0.36956,0.00013,30.42871]
[1778601355297,35.97,80408.36,0.0,-0.36956,0.00013,30.42871]
[1778601355348,35.97,80408.36,0.0,-0.36956,0.00013,30.42871]
[1778601355849,35.97,80417.02,0.0,-0.36843,0.00013,30.40154]
[1778601357082,35.97,80417.02,0.0,-0.36843,0.00013,30.40154]
[1778601357377,35.97,80420.49,0.0,-0.36798,0.00013,30.39053]
[1778601358766,35.97,80420.49,0.0,-0.36798,0.00013,30.39053]
[1778601358778,35.97,80420.49,0.0,-0.36798,0.00013,30.39053]
[1778601358807,35.97,80420.49,0.0,-0.36798,0.00013,30.39053]
[1778601358844,35.97,80420.49,0.0,-0.36798,0.00013,30.39053]
[1778601358947,35.97,80421.75,0.0,-0.36781,0.00013,30.38651]
[1778601359268,35.97,80421.75,0.0,-0.36781,0.00013,30.38651]
[1778601359585,35.97,80421.75,0.0,-0.36781,0.00013,30.38651]
[1778601359808,35.97,80431.28,0.0,-0.36657,0.00013,30.35622]
[1778601360591,35.97,80431.28,0.0,-0.36657,0.00013,30.35622]
[1778601360617,35.97,80431.28,0.0,-0.36657,0.00013,30.35622]
[1778601361629,35.97,80428.19,0.0,-0.36698,0.00013,30.36605]
[1778601361685,35.97,80427.61,0.0,-0.36705,0.00013,30.36787]
[1778601365595,35.97,80423.84,0.0,-0.36754,0.00013,30.37977]
[1778601365718,35.97,80423.84,0.0,-0.36754,0.00013,30.37977]
[1778601367766,35.97,80430.16,0.0,-0.36671,0.00013,30.35965]
[1778601367867,35.97,80429.87,0.0,-0.36675,0.00013,30.36056]
[1778601372774,35.97,80422.82,0.0,-0.36766,0.00013,30.38287]
[1778601372812,35.97,80422.82,0.0,-0.36766,0.00013,30.38287]
[1778601378924,35.97,80423.47,0.0,-0.36757,0.00013,30.38065]
[1778601384948,35.97,80424.32,0.0,-0.36746,0.00013,30.37783]
[1778601388265,35.96,80422.94,0.0,-0.36764,0.00013,30.38212]
[1778601388267,35.96,80422.94,0.0,-0.36764,0.00013,30.38212]
[1778601388312,35.96,80422.94,0.0,-0.36764,0.00013,30.38212]
[1778601388595,35.96,80422.94,0.0,-0.36763,0.00013,30.3821]
[1778601392375,35.96,80421.6,0.0,-0.3678,0.00013,30.38311]
[1778601392437,35.96,80421.6,0.0,-0.3678,0.00013,30.38311]
[1778601394429,35.96,80421.34,0.0,-0.36783,0.00013,30.38389]
[1778601395098,35.96,80420.99,0.0,-0.36787,0.00013,30.38495]
[1778601397685,35.96,80421.29,0.0,-0.36783,0.00013,30.38398]
[1778601397713,35.96,80421.29,0.0,-0.36783,0.00013,30.38398]
[1778601397825,35.96,80421.29,0.0,-0.36783,0.00013,30.38398]
[1778601397860,35.96,80421.29,0.0,-0.36783,0.00013,30.38398]
[1778601398106,35.96,80423.13,0.0,-0.36759,0.00013,30.37814]
[1778601398553,35.96,80423.13,0.0,-0.36759,0.00013,30.37814]
[1778601400746,35.96,80428.71,0.0,-0.36687,0.00013,30.3604]
[1778601401247,35.96,80431.76,0.0,-0.36647,0.00013,30.35076]
[1778601402779,35.96,80431.76,0.0,-0.36648,0.00013,30.35084]
[1778601404092,35.96,80432.13,0.0,-0.36643,0.00013,30.34974]
[1778601404708,35.97,80432.78,0.0,-0.36635,0.00013,30.34781]
[1778601410028,35.97,80438.34,0.0,-0.36564,0.00013,30.33028]
[1778601410866,35.97,80439.37,0.0,-0.36551,0.00013,30.32703]
[1778601410878,35.97,80439.37,0.0,-0.36551,0.00013,30.32703]
[1778601411085,35.97,80440.47,0.0,-0.36537,0.00013,30.32355]
[1778601412912,35.97,80437.61,0.0,-0.36574,0.00013,30.33267]
[1778601413093,35.97,80435.15,0.0,-0.36605,0.00013,30.34047]
[1778601416068,35.97,80424.77,0.0,-0.3674,0.00013,30.37354]
[1778601421091,35.97,80423.92,0.0,-0.36753,0.00013,30.37661]
[1778601422120,35.97,80434.6,0.0,-0.36614,0.00013,30.34268]
[1778601423103,35.97,80434.6,0.0,-0.36614,0.00013,30.34268]
[1778601423159,35.97,80435.54,0.0,-0.36602,0.00013,30.33956]
[1778601427268,35.97,80434.84,0.0,-0.36611,0.00013,30.34182]
[1778601427873,35.97,80431.3,0.0,-0.36657,0.00013,30.35313]
[1778601433915,35.97,80431.04,0.0,-0.3666,0.00013,30.35395]
[1778601438147,35.97,80410.72,0.0,-0.36924,0.00013,30.41808]
[1778601438883,35.97,80410.72,0.0,-0.36924,0.00013,30.41808]
[1778601438912,35.97,80410.72,0.0,-0.36924,0.00013,30.41808]
[1778601440103,35.97,80401.2,0.0,-0.37048,0.00013,30.44774]
[1778601441676,35.97,80393.4,0.0,-0.3715,0.00013,30.47181]
[1778601442153,35.97,80388.72,0.0,-0.37211,0.00013,30.48617]
[1778601444437,35.97,80391.8,0.0,-0.37171,0.00013,30.4768]
[1778601444447,35.97,80391.8,0.0,-0.37171,0.00013,30.4768]
[1778601444995,35.98,80391.8,0.0,-0.37171,0.00013,30.47682]
[1778601450085,35.98,80389.75,0.0,-0.37198,0.00013,30.48319]
[1778601453947,35.98,80386.47,0.0,-0.3724,0.00013,30.49007]
[1778601453958,35.98,80386.47,0.0,-0.3724,0.00013,30.49007]
[1778601454033,35.98,80386.47,0.0,-0.3724,0.00013,30.49007]
[1778601454114,35.98,80386.59,0.0,-0.37239,0.00013,30.48971]
[1778601455281,35.98,80386.5,0.0,-0.3724,0.00013,30.48998]
[1778601457109,35.98,80386.03,0.0,-0.37246,0.00013,30.49142]
[1778601457136,35.98,80386.03,0.0,-0.37246,0.00013,30.49142]
[1778601458049,35.98,80386.03,0.0,-0.37246,0.00013,30.49142]
[1778601458149,35.98,80380.89,0.0,-0.37313,0.00013,30.50701]
[1778601460850,35.98,80379.15,0.0,-0.37336,0.00013,30.51226]
[1778601461169,35.98,80367.89,0.0,-0.37483,0.00013,30.54604]
[1778601462170,35.98,80367.89,0.0,-0.37483,0.00013,30.54604]
[1778601462210,35.98,80367.89,0.0,-0.37483,0.00013,30.54603]
[1778601463430,35.98,80362.5,0.0,-0.37553,0.00013,30.56202]
[1778601464202,35.98,80362.5,0.0,-0.37553,0.00013,30.56202]
[1778601464189,35.98,80351.99,0.0,-0.37691,0.00013,30.59296]
[1778601465191,35.97,80351.99,0.0,-0.37691,0.00013,30.59292]
[1778601466252,35.97,80348.88,0.0,-0.37731,0.00013,30.60189]
[1778601466265,35.97,80348.88,0.0,-0.37731,0.00013,30.60189]
[1778601467637,35.97,80348.66,0.0,-0.37734,0.00013,30.60253]
[1778601468212,35.97,80350.19,0.0,-0.37714,0.00013,30.598]
[1778601469220,35.97,80358.51,0.0,-0.37604,0.00013,30.57349]
[1778601472403,35.97,80356.59,0.0,-0.37629,0.00013,30.57895]
[1778601472504,35.97,80356.74,0.0,-0.37627,0.00013,30.57851]
[1778601478281,35.96,80349.28,0.0,-0.37723,0.00013,30.60005]
[1778601480021,35.96,80357.42,0.0,-0.37616,0.00013,30.57608]
[1778601485241,35.96,80353.76,0.0,-0.37663,0.00013,30.58665]
[1778601485253,35.96,80353.76,0.0,-0.37663,0.00013,30.58665]
[1778601485341,35.96,80357.74,0.0,-0.37611,0.00013,30.57481]
[1778601490367,35.96,80351.77,0.0,-0.37688,0.00013,30.59212]
[1778601491868,35.96,80351.77,0.0,-0.37688,0.00013,30.59212]
[1778601491876,35.96,80351.77,0.0,-0.37688,0.00013,30.59212]
[1778601491944,35.95,80352.54,0.0,-0.37678,0.00013,30.5898]
[1778601495990,35.96,80354.9,0.0,-0.37648,0.00013,30.58323]
[1778601496198,35.96,80354.78,0.0,-0.3765,0.00013,30.5837]
[1778601501733,35.97,80358.13,0.0,-0.37608,0.00013,30.57437]
[1778601501932,35.97,80358.13,0.0,-0.37608,0.00013,30.57437]
[1778601501999,35.97,80358.0,0.0,-0.3761,0.00013,30.57486]
[1778601503262,35.97,80358.0,0.0,-0.3761,0.00013,30.57486]
[1778601503273,35.97,80358.0,0.0,-0.3761,0.00013,30.57486]
[1778601508428,35.98,80363.37,0.0,-0.37542,0.00013,30.55951]
[1778601509329,35.98,80362.16,0.0,-0.37558,0.00013,30.56319]
[1778601509417,35.98,80362.16,0.0,-0.37558,0.00013,30.56319]
[1778601510015,35.98,80362.16,0.0,-0.37558,0.00013,30.56319]
[1778601510044,35.98,80362.16,0.0,-0.37558,0.00013,30.56319]
[1778601511468,35.98,80362.25,0.0,-0.37558,0.00013,30.5631]
[1778601511492,35.98,80362.25,0.0,-0.37558,0.00013,30.5631]
[1778601515558,35.98,80364.54,0.0,-0.37528,0.00013,30.55349]
[1778601515585,35.98,80364.54,0.0,-0.37528,0.00013,30.55349]
[1778601521515,35.99,80367.81,0.0,-0.37487,0.00013,30.54417]
[1778601521554,35.99,80367.81,0.0,-0.37487,0.00013,30.54417]
[1778601521956,35.99,80367.81,0.0,-0.37487,0.00013,30.54417]
[1778601523436,35.99,80366.73,0.0,-0.37502,0.00013,30.54753]
[1778601523806,35.99,80366.73,0.0,-0.37502,0.00013,30.54753]
[1778601529642,35.99,80356.61,0.0,-0.37634,0.00013,30.57741]
[1778601534983,35.99,80355.5,0.0,-0.37648,0.00013,30.58052]
[1778601536114,35.99,80353.55,0.0,-0.37673,0.00013,30.58613]
[1778601536201,35.99,80353.55,0.0,-0.37673,0.00013,30.58608]
[1778601541220,35.98,80353.47,0.0,-0.37673,0.00013,30.58609]
[1778601546227,35.98,80357.18,0.0,-0.37623,0.00013,30.5749]
[1778601551250,35.98,80353.72,0.0,-0.37668,0.00013,30.58489]
[1778601556255,35.97,80354.52,0.0,-0.37656,0.00013,30.58224]
[1778601561271,35.97,80353.0,0.0,-0.37675,0.00013,30.58651]
[1778601565545,35.97,80353.96,0.0,-0.37662,0.00013,30.58345]
[1778601565565,35.97,80353.96,0.0,-0.37662,0.00013,30.58345]
[1778601567263,35.97,80361.21,0.0,-0.37567,0.00013,30.56201]
[1778601569016,35.97,80363.89,0.0,-0.37531,0.00013,30.554]
[1778601569085,35.97,80362.87,0.0,-0.37545,0.00013,30.5571]
[1778601572702,35.97,80362.44,0.0,-0.3755,0.00013,30.55546]
[1778601573114,35.97,80362.44,0.0,-0.3755,0.00013,30.55546]
[1778601573154,35.97,80363.0,0.0,-0.37543,0.00013,30.55387]
[1778601578989,35.98,80362.51,0.0,-0.37552,0.00013,30.55578]
[1778601584024,35.98,80362.72,0.0,-0.3755,0.00013,30.55553]
[1778601589165,35.99,80363.57,0.0,-0.3754,0.00013,30.5533]
[1778601592559,35.99,80360.61,0.0,-0.3758,0.00013,30.56235]
[1778601592630,35.99,80360.61,0.0,-0.3758,0.00013,30.56235]
[1778601592645,35.99,80360.61,0.0,-0.3758,0.00013,30.56235]
[1778601593356,35.99,80349.04,0.0,-0.37732,0.00013,30.59641]
[1778601593415,35.99,80349.04,0.0,-0.37732,0.00013,30.59641]
[1778601593463,35.99,80349.04,0.0,-0.37732,0.00013,30.59641]
[1778601593684,35.99,80349.04,0.0,-0.37732,0.00013,30.59641]
[1778601594097,35.99,80348.98,0.0,-0.37733,0.00013,30.59654]
[1778601595305,35.99,80348.98,0.0,-0.37733,0.00013,30.59654]
[1778601595316,35.99,80348.98,0.0,-0.37733,0.00013,30.59654]
[1778601595335,35.99,80348.98,0.0,-0.37733,0.00013,30.59654]
[1778601595371,35.99,80338.65,0.0,-0.37868,0.00013,30.6264]
[1778601598116,35.99,80338.14,0.0,-0.37874,0.00013,30.62781]
[1778601598132,35.99,80338.14,0.0,-0.37874,0.00013,30.62781]
[1778601599911,35.99,80333.24,0.0,-0.37938,0.00013,30.64187]
[1778601600330,35.99,80333.24,0.0,-0.37938,0.00013,30.64187]
[1778601600165,35.99,80335.8,0.0,-0.37905,0.00013,30.63453]
[1778601600445,35.99,80335.8,0.0,-0.37905,0.00013,30.63453]
[1778601600453,35.99,80335.8,0.0,-0.37905,0.00013,30.63453]
[1778601600470,35.99,80335.8,0.0,-0.37905,0.00013,30.63453]
[1778601600616,35.99,80335.8,0.0,-0.37905,0.00013,30.63453]
[1778601600864,35.99,80335.8,0.0,-0.37905,0.00013,30.63453]
[1778601601154,35.99,80335.8,0.0,-0.37905,0.00013,30.63453]
[1778601601324,35.99,80332.13,0.0,-0.37953,0.00013,30.64507]
[1778601602855,35.99,80332.13,0.0,-0.37953,0.00013,30.64507]
[1778601602879,35.99,80332.13,0.0,-0.37953,0.00013,30.64507]
[1778601602996,35.99,80332.13,0.0,-0.37953,0.00013,30.64507]
[1778601603022,35.99,80332.13,0.0,-0.37953,0.00013,30.64507]
[1778601603057,35.99,80332.13,0.0,-0.37953,0.00013,30.64507]
[1778601603286,35.99,80318.9,0.0,-0.38127,0.00013,30.68266]
[1778601603599,35.99,80318.9,0.0,-0.38127,0.00013,30.68266]
[1778601603625,35.99,80318.9,0.0,-0.38127,0.00013,30.68266]
[1778601603669,35.99,80318.9,0.0,-0.38127,0.00013,30.68266]
[1778601603688,35.99,80318.9,0.0,-0.38127,0.00013,30.68266]
[1778601604017,35.99,80318.9,0.0,-0.38127,0.00013,30.68266]
[1778601604300,35.99,80318.9,0.0,-0.38127,0.00013,30.68266]
[1778601604338,35.99,80318.9,0.0,-0.38127,0.00013,30.68266]
[1778601604369,35.99,80303.24,0.0,-0.38333,0.00013,30.72637]
[1778601604884,35.99,80303.24,0.0,-0.38333,0.00013,30.72637]
[1778601604908,35.99,80303.24,0.0,-0.38333,0.00013,30.72637]
[1778601604963,35.99,80303.24,0.0,-0.38333,0.00013,30.72637]
[1778601605049,35.99,80303.24,0.0,-0.38333,0.00013,30.72637]
[1778601605084,35.99,80303.24,0.0,-0.38333,0.00013,30.72637]
[1778601605197,35.99,80303.24,0.0,-0.38333,0.00013,30.72636]
[1778601605526,35.99,80303.24,0.0,-0.38333,0.00013,30.72636]
[1778601605843,35.99,80303.24,0.0,-0.38333,0.00013,30.72636]
[1778601605870,35.99,80303.24,0.0,-0.38333,0.00013,30.72636]
[1778601605918,35.99,80303.24,0.0,-0.38333,0.00013,30.72636]
[1778601605966,35.99,80303.24,0.0,-0.38333,0.00013,30.72636]
[1778601605998,35.99,80303.24,0.0,-0.38333,0.00013,30.72636]
[1778601606317,35.99,80303.24,0.0,-0.38333,0.00013,30.72636]
[1778601606347,35.99,80303.24,0.0,-0.38333,0.00013,30.72636]
[1778601606265,35.99,80278.1,0.0,-0.38665,0.00013,30.79476]
[1778601606810,35.99,80278.1,0.0,-0.38665,0.00013,30.79476]
[1778601606848,35.99,80278.1,0.0,-0.38665,0.00013,30.79476]
[1778601607028,35.99,80278.1,0.0,-0.38665,0.00013,30.79476]
[1778601607063,35.99,80278.1,0.0,-0.38665,0.00013,30.79476]
[1778601607099,35.99,80278.1,0.0,-0.38665,0.00013,30.79476]
[1778601607217,35.99,80271.59,0.0,-0.38751,0.00013,30.81216]
[1778601607724,35.99,80271.59,0.0,-0.38751,0.00013,30.81216]
[1778601607744,35.99,80271.59,0.0,-0.38751,0.00013,30.81216]
[1778601608217,35.99,80271.59,0.0,-0.38751,0.00013,30.81216]
[1778601608509,35.99,80271.59,0.0,-0.38751,0.00013,30.81216]
[1778601608546,35.99,80271.59,0.0,-0.38751,0.00013,30.81216]
[1778601608830,35.99,80271.59,0.0,-0.38751,0.00013,30.81216]
[1778601609229,35.99,80276.82,0.0,-0.38682,0.00013,30.79822]
[1778601609617,35.99,80276.82,0.0,-0.38682,0.00013,30.79822]
[1778601609689,35.99,80276.82,0.0,-0.38682,0.00013,30.79822]
[1778601609732,35.99,80276.82,0.0,-0.38682,0.00013,30.79822]
[1778601609789,35.99,80276.82,0.0,-0.38682,0.00013,30.79822]
[1778601609929,35.99,80276.82,0.0,-0.38682,0.00013,30.79822]
[1778601610034,35.99,80276.82,0.0,-0.38682,0.00013,30.79822]
[1778601610249,35.99,80258.18,0.0,-0.38928,0.00013,30.84748]
[1778601610793,35.99,80258.18,0.0,-0.38928,0.00013,30.84748]
[1778601610800,35.99,80258.18,0.0,-0.38928,0.00013,30.84748]
[1778601611239,35.99,80247.46,0.0,-0.3907,0.00013,30.87528]
[1778601611536,35.99,80247.46,0.0,-0.3907,0.00013,30.87528]
[1778601611739,35.99,80247.46,0.0,-0.3907,0.00013,30.87528]
[1778601612337,35.99,80247.46,0.0,-0.3907,0.00013,30.87528]
[1778601612356,35.99,80247.14,0.0,-0.39075,0.00013,30.87612]
[1778601612915,35.99,80247.14,0.0,-0.39075,0.00013,30.87612]
[1778601612980,35.99,80247.14,0.0,-0.39075,0.00013,30.87612]
[1778601613250,35.99,80247.19,0.0,-0.39074,0.00013,30.876]
[1778601614354,35.99,80233.08,0.0,-0.39262,0.00013,30.91201]
[1778601614467,35.99,80233.08,0.0,-0.39262,0.00013,30.91201]
[1778601614679,35.99,80233.08,0.0,-0.39262,0.00013,30.91201]
[1778601615267,35.99,80233.08,0.0,-0.39262,0.00013,30.91202]
[1778601616369,35.99,80233.08,0.0,-0.39262,0.00013,30.91202]
[1778601616723,35.99,80233.37,0.0,-0.39258,0.00013,30.91129]
[1778601616737,35.99,80233.37,0.0,-0.39258,0.00013,30.91129]
[1778601616772,35.99,80233.37,0.0,-0.39258,0.00013,30.91129]
[1778601617278,35.99,80236.08,0.0,-0.39222,0.00013,30.90444]
[1778601617782,35.99,80236.08,0.0,-0.39222,0.00013,30.90444]
[1778601618353,35.99,80236.08,0.0,-0.39222,0.00013,30.90444]
[1778601618391,35.99,80245.35,0.0,-0.39099,0.00013,30.88083]
[1778601618454,35.99,80245.35,0.0,-0.39099,0.00013,30.88083]
[1778601618494,35.99,80245.35,0.0,-0.39099,0.00013,30.88083]
[1778601618500,35.99,80245.35,0.0,-0.39099,0.00013,30.88083]
[1778601618528,35.99,80245.35,0.0,-0.39099,0.00013,30.88083]
[1778601619133,35.99,80245.35,0.0,-0.39099,0.00013,30.88083]
[1778601619293,35.99,80244.81,0.0,-0.39106,0.00013,30.88223]
[1778601619883,35.99,80244.81,0.0,-0.39106,0.00013,30.88223]
[1778601619904,35.99,80244.81,0.0,-0.39106,0.00013,30.88223]
[1778601619910,35.99,80244.81,0.0,-0.39106,0.00013,30.88223]
[1778601620300,35.99,80239.84,0.0,-0.39172,0.00013,30.89489]
[1778601620717,35.99,80239.84,0.0,-0.39172,0.00013,30.89489]
[1778601621188,35.99,80239.84,0.0,-0.39172,0.00013,30.89489]
[1778601622006,35.99,80233.76,0.0,-0.39253,0.00013,30.91034]
[1778601622015,35.99,80233.76,0.0,-0.39253,0.00013,30.91034]
[1778601623483,35.99,80230.21,0.0,-0.393,0.00013,30.91936]
[1778601624207,35.99,80230.21,0.0,-0.393,0.00013,30.91936]
[1778601624327,35.99,80224.82,0.0,-0.39372,0.00013,30.93287]
[1778601626045,35.99,80232.1,0.0,-0.39275,0.00013,30.9146]
[1778601626067,35.99,80232.1,0.0,-0.39275,0.00013,30.9146]
[1778601626077,35.99,80232.1,0.0,-0.39275,0.00013,30.9146]
[1778601626942,35.99,80232.1,0.0,-0.39275,0.00013,30.9146]
[1778601627348,35.99,80234.92,0.0,-0.39238,0.00013,30.90748]
[1778601627454,35.99,80234.92,0.0,-0.39238,0.00013,30.90748]
[1778601628355,35.99,80238.93,0.0,-0.39185,0.00013,30.89734]
[1778601628841,35.99,80238.93,0.0,-0.39185,0.00013,30.89734]
[1778601628848,35.99,80238.93,0.0,-0.39185,0.00013,30.89734]
[1778601628869,35.99,80238.93,0.0,-0.39185,0.00013,30.89734]
[1778601629390,35.99,80248.94,0.0,-0.39052,0.00013,30.87173]
[1778601629576,35.99,80248.94,0.0,-0.39052,0.00013,30.87173]
[1778601629591,35.99,80248.94,0.0,-0.39052,0.00013,30.87173]
[1778601630706,35.99,80248.94,0.0,-0.39052,0.00013,30.87175]
[1778601630901,35.99,80248.94,0.0,-0.39052,0.00013,30.87175]
[1778601630916,35.99,80248.94,0.0,-0.39052,0.00013,30.87175]
[1778601631177,35.99,80248.94,0.0,-0.39052,0.00013,30.87175]
[1778601631218,35.99,80248.94,0.0,-0.39052,0.00013,30.87175]
[1778601631265,35.99,80248.94,0.0,-0.39052,0.00013,30.87175]
[1778601631376,35.99,80248.5,0.0,-0.39057,0.00013,30.86978]
[1778601631614,35.99,80248.5,0.0,-0.39057,0.00013,30.86978]
[1778601632387,35.99,80242.0,0.0,-0.39143,0.00013,30.88648]
[1778601632435,35.99,80242.0,0.0,-0.39143,0.00013,30.88648]
[1778601632443,35.99,80242.0,0.0,-0.39143,0.00013,30.88648]
[1778601632591,35.99,80242.0,0.0,-0.39143,0.00013,30.88648]
[1778601632615,35.99,80242.0,0.0,-0.39143,0.00013,30.88648]
[1778601632688,35.99,80242.0,0.0,-0.39143,0.00013,30.88648]
[1778601632879,35.99,80242.0,0.0,-0.39143,0.00013,30.88648]
[1778601633060,35.99,80242.0,0.0,-0.39143,0.00013,30.88648]
[1778601633158,35.99,80242.0,0.0,-0.39143,0.00013,30.88648]
[1778601633284,35.99,80242.0,0.0,-0.39143,0.00013,30.88648]
[1778601633397,35.99,80241.02,0.0,-0.39156,0.00013,30.88899]
[1778601633487,35.99,80241.02,0.0,-0.39156,0.00013,30.88899]
[1778601633542,35.99,80241.02,0.0,-0.39156,0.00013,30.88899]
[1778601633614,35.99,80241.02,0.0,-0.39156,0.00013,30.88899]
[1778601634256,35.99,80241.02,0.0,-0.39156,0.00013,30.88899]
[1778601634417,35.99,80241.02,0.0,-0.39156,0.00013,30.88899]
[1778601634451,35.99,80241.02,0.0,-0.39156,0.00013,30.88899]
[1778601634406,35.99,80203.29,0.0,-0.39658,0.00013,30.98286]
[1778601634487,35.99,80203.29,0.0,-0.39658,0.00013,30.98286]
[1778601634513,35.99,80203.29,0.0,-0.39658,0.00013,30.98286]
[1778601634593,35.99,80203.29,0.0,-0.39658,0.00013,30.98286]
[1778601634612,35.99,80203.29,0.0,-0.39658,0.00013,30.98286]
[1778601634682,35.99,80203.29,0.0,-0.39658,0.00013,30.98286]
[1778601634838,35.99,80203.29,0.0,-0.39658,0.00013,30.98286]
[1778601635209,35.99,80203.29,0.0,-0.39658,0.00013,30.98286]
[1778601635255,35.99,80203.29,0.0,-0.39658,0.00013,30.98286]
[1778601635415,35.99,80210.68,0.0,-0.3956,0.00013,30.96487]
[1778601635578,35.99,80210.68,0.0,-0.3956,0.00013,30.96487]
[1778601636177,35.99,80210.68,0.0,-0.3956,0.00013,30.96487]
[1778601636517,35.99,80217.9,0.0,-0.39464,0.00013,30.94711]
[1778601636552,35.99,80217.9,0.0,-0.39464,0.00013,30.94711]
[1778601636860,35.99,80217.9,0.0,-0.39464,0.00013,30.94711]
[1778601636888,35.99,80217.9,0.0,-0.39464,0.00013,30.94711]
[1778601637433,35.99,80223.56,0.0,-0.39389,0.00013,30.93308]
[1778601637693,35.99,80223.56,0.0,-0.39389,0.00013,30.93308]
[1778601637702,35.99,80223.56,0.0,-0.39389,0.00013,30.93308]
[1778601637754,35.99,80223.56,0.0,-0.39389,0.00013,30.93308]
[1778601637790,35.99,80223.56,0.0,-0.39389,0.00013,30.93308]
[1778601638216,35.99,80223.56,0.0,-0.39389,0.00013,30.93308]
[1778601638252,35.99,80223.56,0.0,-0.39389,0.00013,30.93308]
[1778601638449,35.99,80223.21,0.0,-0.39394,0.00013,30.93401]
[1778601638703,35.99,80223.21,0.0,-0.39394,0.00013,30.93401]
[1778601639010,35.99,80223.21,0.0,-0.39394,0.00013,30.93401]
[1778601639474,35.99,80223.21,0.0,-0.39394,0.00013,30.93401]
[1778601639469,35.99,80210.02,0.0,-0.39569,0.00013,30.96656]
[1778601639755,35.99,80210.02,0.0,-0.39569,0.00013,30.96656]
[1778601639771,35.99,80210.02,0.0,-0.39569,0.00013,30.96656]
[1778601639802,35.99,80210.02,0.0,-0.39569,0.00013,30.96656]
[1778601639856,35.99,80210.02,0.0,-0.39569,0.00013,30.96656]
[1778601640474,35.99,80215.97,0.0,-0.3949,0.00013,30.95192]
[1778601641017,35.99,80215.97,0.0,-0.3949,0.00013,30.95192]
[1778601641474,35.99,80235.27,0.0,-0.39233,0.00013,30.90366]
[1778601641590,35.99,80235.27,0.0,-0.39233,0.00013,30.90366]
[1778601641788,35.99,80235.27,0.0,-0.39233,0.00013,30.90366]
[1778601642479,35.99,80242.17,0.0,-0.39142,0.00013,30.88614]
[1778601642524,35.99,80242.17,0.0,-0.39142,0.00013,30.88614]
[1778601642562,35.99,80242.17,0.0,-0.39142,0.00013,30.88614]
[1778601643490,35.99,80248.99,0.0,-0.39051,0.00013,30.86865]
[1778601645064,35.99,80248.26,0.0,-0.39061,0.00013,30.87056]
[1778601646740,36.0,80248.88,0.0,-0.39053,0.00013,30.869]
[1778601647104,36.0,80248.88,0.0,-0.39053,0.00013,30.869]
[1778601647515,36.0,80248.65,0.0,-0.39056,0.00013,30.86962]
[1778601647747,36.0,80248.65,0.0,-0.39056,0.00013,30.86962]
[1778601648522,36.0,80255.9,0.0,-0.3896,0.00013,30.85086]
[1778601649198,36.0,80255.9,0.0,-0.3896,0.00013,30.85086]
[1778601649529,36.0,80258.58,0.0,-0.38925,0.00013,30.84388]
[1778601650325,36.0,80258.58,0.0,-0.38925,0.00013,30.84388]
[1778601652013,36.0,80264.07,0.0,-0.38852,0.00013,30.8295]
[1778601653304,36.0,80264.45,0.0,-0.38847,0.00013,30.82849]
[1778601653317,36.0,80264.45,0.0,-0.38847,0.00013,30.82849]
[1778601655529,36.0,80264.63,0.0,-0.38845,0.00013,30.82801]
[1778601655842,36.0,80264.86,0.0,-0.38841,0.00013,30.8274]
[1778601656527,36.0,80268.24,0.0,-0.38797,0.00013,30.81847]
[1778601656705,36.0,80268.24,0.0,-0.38797,0.00013,30.81847]
[1778601657128,36.0,80268.24,0.0,-0.38797,0.00013,30.81847]
[1778601657425,36.0,80268.24,0.0,-0.38797,0.00013,30.81847]
[1778601657434,36.0,80268.24,0.0,-0.38797,0.00013,30.81847]
[1778601657475,36.0,80273.87,0.0,-0.38722,0.00013,30.80352]
[1778601657702,36.0,80273.87,0.0,-0.38722,0.00013,30.80352]
[1778601657814,36.0,80273.87,0.0,-0.38722,0.00013,30.80352]
[1778601658099,36.0,80284.29,0.0,-0.38584,0.00013,30.77554]
[1778601658754,36.0,80284.29,0.0,-0.38584,0.00013,30.77554]
[1778601658909,36.0,80284.29,0.0,-0.38584,0.00013,30.77554]
[1778601659394,36.0,80284.29,0.0,-0.38584,0.00013,30.77554]
[1778601659495,36.0,80296.97,0.0,-0.38418,0.00013,30.74115]
[1778601659653,36.0,80296.97,0.0,-0.38418,0.00013,30.74115]
[1778601659674,36.0,80296.97,0.0,-0.38418,0.00013,30.74115]
[1778601660362,36.0,80296.97,0.0,-0.38418,0.00013,30.74115]
[1778601661379,36.0,80299.96,0.0,-0.38379,0.00013,30.73302]
[1778601661488,36.0,80299.75,0.0,-0.38382,0.00013,30.73368]
[1778601666563,36.0,80303.95,0.0,-0.38325,0.00013,30.72189]
[1778601667246,36.0,80303.95,0.0,-0.38325,0.00013,30.72189]
[1778601669320,36.0,80312.09,0.0,-0.38218,0.00013,30.69913]
[1778601669743,35.99,80318.39,0.0,-0.38135,0.00013,30.68143]
[1778601669772,35.99,80318.39,0.0,-0.38135,0.00013,30.68143]
[1778601670302,35.99,80318.39,0.0,-0.38135,0.00013,30.68143]
[1778601671181,35.99,80319.95,0.0,-0.38114,0.00013,30.67701]
[1778601671313,35.99,80319.95,0.0,-0.38114,0.00013,30.67701]
[1778601671459,35.99,80319.95,0.0,-0.38114,0.00013,30.67701]
[1778601671551,35.99,80318.72,0.0,-0.3813,0.00013,30.68046]
[1778601671567,35.99,80318.72,0.0,-0.3813,0.00013,30.68046]
[1778601671611,35.99,80318.72,0.0,-0.3813,0.00013,30.68046]
[1778601671649,35.99,80318.72,0.0,-0.3813,0.00013,30.68046]
[1778601671663,35.99,80318.72,0.0,-0.3813,0.00013,30.68046]
[1778601671754,35.99,80318.72,0.0,-0.3813,0.00013,30.68046]
[1778601672497,35.99,80328.23,0.0,-0.38005,0.00013,30.65349]
[1778601673871,35.99,80333.83,0.0,-0.37931,0.00013,30.63747]
[1778601673934,35.99,80333.83,0.0,-0.37931,0.00013,30.63747]
[1778601674357,35.99,80334.38,0.0,-0.37924,0.00013,30.63589]
[1778601674942,35.99,80334.38,0.0,-0.37924,0.00013,30.63589]
[1778601674975,35.99,80334.38,0.0,-0.37924,0.00013,30.63589]
[1778601675097,35.99,80334.38,0.0,-0.37924,0.00013,30.63589]
[1778601675449,35.99,80342.94,0.0,-0.37812,0.00013,30.61121]
[1778601675942,35.99,80342.94,0.0,-0.37812,0.00013,30.61121]
[1778601676101,35.99,80342.94,0.0,-0.37812,0.00013,30.61121]
[1778601676270,35.99,80326.89,0.0,-0.38023,0.00013,30.6573]
[1778601676779,35.99,80326.89,0.0,-0.38023,0.00013,30.6573]
[1778601676812,35.99,80326.89,0.0,-0.38023,0.00013,30.6573]
[1778601677150,35.99,80326.89,0.0,-0.38023,0.00013,30.6573]
[1778601677196,35.99,80326.89,0.0,-0.38023,0.00013,30.6573]
[1778601677230,35.99,80326.89,0.0,-0.38023,0.00013,30.6573]
[1778601677311,35.99,80326.89,0.0,-0.38023,0.00013,30.6573]
[1778601677539,35.99,80325.06,0.0,-0.38047,0.00013,30.66249]
[1778601678038,35.99,80325.06,0.0,-0.38047,0.00013,30.66249]
[1778601678055,35.99,80325.06,0.0,-0.38047,0.00013,30.66249]
[1778601678441,35.99,80307.45,0.0,-0.38279,0.00013,30.71202]
[1778601679267,35.99,80307.45,0.0,-0.38279,0.00013,30.71202]
[1778601679279,35.99,80307.45,0.0,-0.38279,0.00013,30.71202]
[1778601679280,35.99,80307.45,0.0,-0.38279,0.00013,30.71202]
[1778601679368,36.0,80304.12,0.0,-0.38323,0.00013,30.7213]
[1778601680038,36.0,80304.12,0.0,-0.38323,0.00013,30.7213]
[1778601681292,36.0,80304.14,0.0,-0.38323,0.00013,30.72131]
[1778601681803,36.0,80300.78,0.0,-0.38367,0.00013,30.73065]
[1778601683146,36.0,80298.94,0.0,-0.38392,0.00013,30.73578]
[1778601683230,36.0,80298.94,0.0,-0.38392,0.00013,30.73578]
[1778601683562,36.0,80296.03,0.0,-0.3843,0.00013,30.74383]
[1778601683718,36.0,80296.03,0.0,-0.3843,0.00013,30.74383]
[1778601684026,36.0,80280.94,0.0,-0.3863,0.00013,30.78478]
[1778601684785,36.0,80280.94,0.0,-0.3863,0.00013,30.78478]
[1778601685458,36.0,80279.26,0.0,-0.38652,0.00013,30.78931]
[1778601686151,36.0,80279.26,0.0,-0.38652,0.00013,30.78931]
[1778601686183,36.0,80279.26,0.0,-0.38652,0.00013,30.78931]
[1778601686208,36.0,80279.26,0.0,-0.38652,0.00013,30.78931]
[1778601686245,36.0,80279.08,0.0,-0.38654,0.00013,30.78979]
[1778601687449,36.0,80279.08,0.0,-0.38654,0.00013,30.78979]
[1778601687549,36.0,80277.54,0.0,-0.38675,0.00013,30.79392]
[1778601688168,36.0,80277.54,0.0,-0.38675,0.00013,30.79392]
[1778601688263,36.0,80278.24,0.0,-0.38665,0.00013,30.79204]
[1778601688841,36.0,80278.24,0.0,-0.38665,0.00013,30.79204]
[1778601688853,36.0,80278.24,0.0,-0.38665,0.00013,30.79204]
[1778601689620,36.0,80283.87,0.0,-0.38591,0.00013,30.77689]
[1778601689646,36.0,80283.87,0.0,-0.38591,0.00013,30.77689]
[1778601691978,36.0,80285.73,0.0,-0.38566,0.00013,30.77188]
[1778601694529,36.0,80284.81,0.0,-0.38578,0.00013,30.77125]
[1778601695577,36.0,80283.36,0.0,-0.38598,0.00013,30.77542]
[1778601698287,36.01,80280.14,0.0,-0.38641,0.00013,30.78418]
[1778601698485,36.01,80280.14,0.0,-0.38641,0.00013,30.78418]
[1778601699493,36.01,80295.73,0.0,-0.38436,0.00013,30.74221]
[1778601701307,36.01,80296.69,0.0,-0.38424,0.00013,30.73956]
[1778601701409,36.01,80296.76,0.0,-0.38423,0.00013,30.73934]
[1778601703486,36.01,80296.76,0.0,-0.38422,0.00013,30.73931]
[1778601703605,36.01,80300.27,0.0,-0.38376,0.00013,30.72964]
[1778601703676,36.01,80300.27,0.0,-0.38376,0.00013,30.72964]
[1778601703795,36.01,80300.27,0.0,-0.38376,0.00013,30.72964]
[1778601705880,36.01,80312.86,0.0,-0.3821,0.00013,30.69466]
[1778601707295,36.01,80306.15,0.0,-0.38298,0.00013,30.71331]
[1778601708798,36.01,80301.32,0.0,-0.38362,0.00013,30.72661]
[1778601708823,36.01,80301.32,0.0,-0.38362,0.00013,30.72661]
[1778601709490,36.01,80323.89,0.0,-0.38064,0.00013,30.66352]
[1778601710842,36.01,80316.93,0.0,-0.38156,0.00013,30.68314]
[1778601711163,36.01,80316.93,0.0,-0.38156,0.00013,30.68314]
[1778601711297,36.01,80315.24,0.0,-0.38178,0.00013,30.68786]
[1778601712900,36.0,80315.24,0.0,-0.38178,0.00013,30.68783]
[1778601712913,36.0,80315.24,0.0,-0.38178,0.00013,30.68783]
[1778601712982,36.0,80318.56,0.0,-0.38134,0.00013,30.67848]
[1778601714917,36.0,80322.66,0.0,-0.3808,0.00013,30.6669]
[1778601714959,36.0,80322.66,0.0,-0.3808,0.00013,30.6669]
[1778601715235,36.0,80322.66,0.0,-0.3808,0.00013,30.6669]
[1778601715332,36.0,80329.59,0.0,-0.37989,0.00013,30.64721]
[1778601721042,36.0,80332.12,0.0,-0.37956,0.00013,30.64]
[1778601725050,36.0,80333.08,0.0,-0.37943,0.00013,30.63726]
[1778601725090,36.0,80333.08,0.0,-0.37943,0.00013,30.63726]
[1778601725151,36.0,80333.59,0.0,-0.37937,0.00013,30.6358]
[1778601726287,36.0,80333.59,0.0,-0.37937,0.00013,30.6358]
[1778601726458,36.0,80333.59,0.0,-0.37937,0.00013,30.6358]
[1778601726671,36.0,80338.14,0.0,-0.37877,0.00013,30.6227]
[1778601726887,36.0,80338.14,0.0,-0.37877,0.00013,30.6227]
[1778601726926,36.0,80338.14,0.0,-0.37877,0.00013,30.6227]
[1778601726930,36.0,80338.14,0.0,-0.37877,0.00013,30.6227]
[1778601729363,36.0,80343.89,0.0,-0.37801,0.00013,30.60596]
[1778601729395,36.0,80343.89,0.0,-0.37801,0.00013,30.60596]
[1778601729447,36.0,80352.41,0.0,-0.3769,0.00013,30.58125]
[1778601734581,36.01,80354.39,0.0,-0.37664,0.00013,30.57555]
[1778601736917,36.0,80348.11,0.0,-0.37746,0.00013,30.59374]
[1778601736947,36.0,80348.11,0.0,-0.37746,0.00013,30.59374]
[1778601737546,36.0,80348.11,0.0,-0.37746,0.00013,30.59374]
[1778601737578,36.0,80348.11,0.0,-0.37746,0.00013,30.59374]
[1778601745208,36.0,80350.95,0.0,-0.37706,0.00013,30.58486]
[1778601749971,35.99,80352.05,0.0,-0.37691,0.00013,30.58138]
[1778601749998,35.99,80352.05,0.0,-0.37691,0.00013,30.58138]
[1778601752991,35.99,80354.31,0.0,-0.3766,0.00013,30.57143]
[1778601753033,35.99,80354.31,0.0,-0.3766,0.00013,30.57143]
[1778601753892,35.99,80356.31,0.0,-0.37633,0.00013,30.56549]
[1778601753927,35.99,80356.31,0.0,-0.37633,0.00013,30.56549]
[1778601754585,35.99,80356.31,0.0,-0.37633,0.00013,30.56549]
[1778601754619,35.99,80356.31,0.0,-0.37633,0.00013,30.56549]
[1778601756074,35.99,80358.23,0.0,-0.37607,0.00013,30.55972]
[1778601756108,35.99,80358.23,0.0,-0.37607,0.00013,30.55972]
[1778601757797,35.99,80363.49,0.0,-0.37539,0.00013,30.5442]
[1778601758100,35.99,80363.49,0.0,-0.37539,0.00013,30.5442]
[1778601758464,35.99,80363.49,0.0,-0.37539,0.00013,30.5442]
[1778601758914,35.99,80371.51,0.0,-0.37434,0.00013,30.52038]
[1778601758959,35.99,80371.51,0.0,-0.37434,0.00013,30.52038]
[1778601759240,35.99,80371.51,0.0,-0.37434,0.00013,30.52038]
[1778601759260,35.99,80371.51,0.0,-0.37434,0.00013,30.52038]
[1778601759985,35.99,80371.51,0.0,-0.37434,0.00013,30.52045]
[1778601760167,35.99,80371.51,0.0,-0.37434,0.00013,30.52045]
[1778601760611,35.99,80373.84,0.0,-0.37404,0.00013,30.51354]
[1778601764598,35.99,80374.29,0.0,-0.37399,0.00013,30.51238]
[1778601764615,35.99,80374.29,0.0,-0.37399,0.00013,30.51238]
[1778601764633,35.99,80374.29,0.0,-0.37399,0.00013,30.51238]
[1778601764762,35.99,80374.21,0.0,-0.374,0.00013,30.51268]
[1778601764776,35.99,80374.21,0.0,-0.374,0.00013,30.51268]
[1778601764792,35.99,80374.21,0.0,-0.374,0.00013,30.51268]
[1778601765351,35.99,80374.68,0.0,-0.37394,0.00013,30.51133]
[1778601766563,35.99,80387.87,0.0,-0.37222,0.00013,30.47144]
[1778601766689,35.99,80387.87,0.0,-0.37222,0.00013,30.47144]
[1778601766710,35.99,80387.87,0.0,-0.37222,0.00013,30.47144]
[1778601767362,36.0,80387.87,0.0,-0.37222,0.00013,30.47146]
[1778601767733,36.0,80387.87,0.0,-0.37222,0.00013,30.47146]
[1778601767742,36.0,80387.87,0.0,-0.37222,0.00013,30.47146]
[1778601767789,36.0,80387.87,0.0,-0.37222,0.00013,30.47146]
[1778601768258,36.0,80387.87,0.0,-0.37222,0.00013,30.47146]
[1778601768315,36.0,80387.87,0.0,-0.37222,0.00013,30.47146]
[1778601768371,36.0,80388.79,0.0,-0.3721,0.00013,30.46868]
[1778601769237,36.0,80388.79,0.0,-0.3721,0.00013,30.46868]
[1778601769376,36.0,80379.21,0.0,-0.37336,0.00013,30.4978]
[1778601770188,36.0,80379.21,0.0,-0.37336,0.00013,30.4978]
[1778601771468,36.0,80376.7,0.0,-0.37369,0.00013,30.50542]
[1778601772174,36.0,80372.72,0.0,-0.37421,0.00013,30.51744]
[1778601772497,36.0,80372.72,0.0,-0.37421,0.00013,30.51744]
[1778601772576,36.0,80372.22,0.0,-0.37428,0.00013,30.51901]
[1778601774515,36.0,80381.87,0.0,-0.37302,0.00013,30.49008]
[1778601776398,36.0,80381.87,0.0,-0.37302,0.00013,30.49012]
[1778601776477,36.0,80381.87,0.0,-0.37302,0.00013,30.49012]
[1778601776593,36.0,80381.87,0.0,-0.37302,0.00013,30.49012]
[1778601777432,36.0,80379.39,0.0,-0.37335,0.00013,30.49765]
[1778601782467,36.0,80382.39,0.0,-0.37295,0.00013,30.4885]
[1778601784483,36.0,80395.19,0.0,-0.37128,0.00013,30.44948]
[1778601789516,36.0,80400.45,0.0,-0.3706,0.00013,30.43343]
[1778601794565,36.0,80402.33,0.0,-0.37036,0.00013,30.42773]
[1778601799591,36.01,80401.08,0.0,-0.37053,0.00013,30.43179]
[1778601804624,36.01,80400.86,0.0,-0.37057,0.00013,30.43263]
[1778601808652,36.01,80409.62,0.0,-0.36943,0.00013,30.40561]
[1778601808706,36.01,80409.62,0.0,-0.36943,0.00013,30.40561]
[1778601809666,36.01,80410.05,0.0,-0.36938,0.00013,30.40432]
[1778601809771,36.01,80410.05,0.0,-0.36938,0.00013,30.40432]
[1778601810667,36.01,80409.76,0.0,-0.36942,0.00013,30.40525]
[1778601812683,36.01,80417.86,0.0,-0.36835,0.00013,30.37663]
[1778601817694,36.01,80422.26,0.0,-0.36777,0.00013,30.36264]
[1778601822721,36.01,80420.98,0.0,-0.36794,0.00013,30.36652]
[1778601827770,36.0,80420.28,0.0,-0.36802,0.00013,30.36857]
[1778601829691,36.0,80398.69,0.0,-0.37083,0.00013,30.43589]
[1778601830309,36.0,80398.69,0.0,-0.37083,0.00013,30.43589]
[1778601830331,36.0,80398.69,0.0,-0.37083,0.00013,30.43589]
[1778601830392,36.0,80396.26,0.0,-0.37115,0.00013,30.44341]
[1778601832116,36.0,80396.26,0.0,-0.37115,0.00013,30.44341]
[1778601832202,36.0,80396.26,0.0,-0.37115,0.00013,30.44341]
[1778601832289,36.0,80396.26,0.0,-0.37115,0.00013,30.44341]
[1778601832355,36.0,80396.26,0.0,-0.37115,0.00013,30.44341]
[1778601836298,36.01,80395.14,0.0,-0.3713,0.00013,30.44696]
[1778601836471,36.01,80395.14,0.0,-0.3713,0.00013,30.44696]
[1778601836524,36.01,80395.14,0.0,-0.3713,0.00013,30.44696]
[1778601836532,36.01,80395.14,0.0,-0.3713,0.00013,30.44696]
[1778601836649,36.01,80395.14,0.0,-0.3713,0.00013,30.44696]
[1778601836654,36.01,80397.19,0.0,-0.37103,0.00013,30.44072]
[1778601836822,36.01,80397.19,0.0,-0.37103,0.00013,30.44072]
[1778601836865,36.01,80397.19,0.0,-0.37103,0.00013,30.44072]
[1778601837034,36.01,80397.19,0.0,-0.37103,0.00013,30.44072]
[1778601837092,36.01,80397.19,0.0,-0.37103,0.00013,30.44072]
[1778601837188,36.01,80397.19,0.0,-0.37103,0.00013,30.44072]
[1778601837289,36.01,80397.19,0.0,-0.37103,0.00013,30.44072]
[1778601837368,36.01,80397.19,0.0,-0.37103,0.00013,30.44072]
[1778601837513,36.01,80397.19,0.0,-0.37103,0.00013,30.44072]
[1778601837572,36.01,80397.19,0.0,-0.37103,0.00013,30.44072]
[1778601837647,36.01,80377.86,0.0,-0.37356,0.00013,30.49959]
[1778601837744,36.01,80377.86,0.0,-0.37356,0.00013,30.49959]
[1778601837817,36.01,80377.86,0.0,-0.37356,0.00013,30.49959]
[1778601837827,36.01,80377.86,0.0,-0.37356,0.00013,30.49959]
[1778601838227,36.01,80377.86,0.0,-0.37356,0.00013,30.49959]
[1778601838264,36.01,80377.86,0.0,-0.37356,0.00013,30.49959]
[1778601838330,36.01,80377.86,0.0,-0.37356,0.00013,30.49959]
[1778601838333,36.01,80377.86,0.0,-0.37356,0.00013,30.49959]
[1778601838444,36.01,80377.86,0.0,-0.37356,0.00013,30.49959]
[1778601838559,36.01,80377.86,0.0,-0.37356,0.00013,30.49959]
[1778601838595,36.01,80377.86,0.0,-0.37356,0.00013,30.49959]
[1778601838660,36.01,80378.1,0.0,-0.37353,0.00013,30.49886]
[1778601839071,36.01,80378.1,0.0,-0.37353,0.00013,30.49886]
[1778601841395,36.01,80379.53,0.0,-0.37334,0.00013,30.49453]
[1778601841535,36.01,80386.95,0.0,-0.37237,0.00013,30.47205]
[1778601846508,36.01,80386.51,0.0,-0.37243,0.00013,30.47345]
[1778601846514,36.01,80386.51,0.0,-0.37243,0.00013,30.47345]
[1778601846708,36.01,80387.24,0.0,-0.37233,0.00013,30.47124]
[1778601849633,36.01,80390.05,0.0,-0.37197,0.00013,30.46271]
[1778601849665,36.01,80390.05,0.0,-0.37197,0.00013,30.46271]
[1778601849671,36.01,80390.05,0.0,-0.37197,0.00013,30.46271]
[1778601849676,36.01,80390.05,0.0,-0.37197,0.00013,30.46271]
[1778601849726,36.01,80390.05,0.0,-0.37197,0.00013,30.46271]
[1778601849703,36.01,80390.6,0.0,-0.3719,0.00013,30.46105]
[1778601850629,36.01,80390.6,0.0,-0.3719,0.00013,30.46105]
[1778601850672,36.01,80390.6,0.0,-0.3719,0.00013,30.46105]
[1778601855985,36.01,80392.02,0.0,-0.37172,0.00013,30.45682]
[1778601861022,36.01,80384.48,0.0,-0.3727,0.00013,30.47985]
[1778601862345,36.01,80384.48,0.0,-0.3727,0.00013,30.47985]
[1778601862755,36.01,80385.32,0.0,-0.37259,0.00013,30.4773]
[1778601862958,36.01,80385.32,0.0,-0.37259,0.00013,30.4773]
[1778601863331,36.01,80385.32,0.0,-0.37259,0.00013,30.4773]
[1778601863370,36.01,80385.32,0.0,-0.37259,0.00013,30.4773]
[1778601863436,36.01,80385.32,0.0,-0.37259,0.00013,30.4773]
[1778601863480,36.01,80385.32,0.0,-0.37259,0.00013,30.4773]
[1778601863643,36.01,80385.32,0.0,-0.37259,0.00013,30.4773]
[1778601863741,36.01,80385.32,0.0,-0.37259,0.00013,30.4773]
[1778601863717,36.01,80372.29,0.0,-0.37429,0.00013,30.51657]
[1778601863836,36.01,80372.29,0.0,-0.37429,0.00013,30.51657]
[1778601863938,36.01,80372.29,0.0,-0.37429,0.00013,30.51657]
[1778601864016,36.01,80372.29,0.0,-0.37429,0.00013,30.51657]
[1778601864141,36.01,80372.29,0.0,-0.37429,0.00013,30.51657]
[1778601864210,36.01,80372.29,0.0,-0.37429,0.00013,30.51657]
[1778601864342,36.01,80372.29,0.0,-0.37429,0.00013,30.51657]
[1778601864376,36.01,80372.29,0.0,-0.37429,0.00013,30.51657]
[1778601864565,36.01,80372.29,0.0,-0.37429,0.00013,30.51657]
[1778601864571,36.01,80359.26,0.0,-0.376,0.00013,30.55527]
[1778601865755,36.01,80359.26,0.0,-0.376,0.00013,30.55527]
[1778601865760,36.01,80359.26,0.0,-0.376,0.00013,30.55527]
[1778601866048,36.01,80359.26,0.0,-0.376,0.00013,30.55527]
[1778601866069,36.01,80359.26,0.0,-0.376,0.00013,30.55527]
[1778601866300,36.01,80359.26,0.0,-0.376,0.00013,30.55527]
[1778601866335,36.01,80359.26,0.0,-0.376,0.00013,30.55527]
[1778601866517,36.01,80357.22,0.0,-0.37626,0.00013,30.56117]
[1778601867801,36.01,80351.04,0.0,-0.37707,0.00013,30.57924]
[1778601867817,36.01,80351.04,0.0,-0.37707,0.00013,30.57924]
[1778601868109,36.01,80350.65,0.0,-0.37712,0.00013,30.58032]
[1778601874406,36.0,80346.5,0.0,-0.37764,0.00013,30.58889]
[1778601875977,36.0,80349.93,0.0,-0.37718,0.00013,30.57874]
[1778601877069,36.0,80355.8,0.0,-0.37641,0.00013,30.56147]
[1778601877083,36.0,80355.8,0.0,-0.37641,0.00013,30.56147]
[1778601877135,36.0,80355.8,0.0,-0.37641,0.00013,30.5614]
[1778601882170,35.99,80359.48,0.0,-0.37591,0.00013,30.55029]
[1778601885229,35.99,80362.52,0.0,-0.37551,0.00013,30.5412]
[1778601885245,35.99,80357.6,0.0,-0.37615,0.00013,30.5557]
[1778601887994,35.99,80352.43,0.0,-0.37683,0.00013,30.57077]
[1778601888748,35.99,80355.58,0.0,-0.37641,0.00013,30.56146]
[1778601889202,35.99,80355.58,0.0,-0.37641,0.00013,30.56146]
[1778601889303,35.99,80349.61,0.0,-0.37719,0.00013,30.5789]
[1778601890414,35.99,80349.61,0.0,-0.37719,0.00013,30.5789]
[1778601890490,35.99,80349.61,0.0,-0.37719,0.00013,30.5789]
[1778601891657,35.99,80351.91,0.0,-0.37689,0.00013,30.57211]
[1778601891802,35.99,80351.91,0.0,-0.37689,0.00013,30.57211]
[1778601892799,35.99,80338.44,0.0,-0.37865,0.00013,30.61115]
[1778601893779,35.99,80336.37,0.0,-0.37892,0.00013,30.61712]
[1778601893842,35.99,80336.37,0.0,-0.37892,0.00013,30.61712]
[1778601894685,35.99,80336.37,0.0,-0.37892,0.00013,30.61712]
[1778601894711,35.99,80336.37,0.0,-0.37892,0.00013,30.61712]
[1778601894781,35.99,80341.16,0.0,-0.37829,0.00013,30.6033]
[1778601897396,35.98,80345.85,0.0,-0.37767,0.00013,30.58953]
[1778601897558,35.98,80345.85,0.0,-0.37767,0.00013,30.58953]
[1778601897660,35.98,80346.22,0.0,-0.37762,0.00013,30.58838]
[1778601897838,35.98,80346.22,0.0,-0.37762,0.00013,30.58838]
[1778601897849,35.98,80346.22,0.0,-0.37762,0.00013,30.58838]
[1778601897945,35.98,80346.22,0.0,-0.37762,0.00013,30.58838]
[1778601898729,35.98,80348.91,0.0,-0.37726,0.00013,30.58049]
[1778601899665,35.98,80336.54,0.0,-0.37889,0.00013,30.61631]
[1778601901972,35.98,80336.65,0.0,-0.37887,0.00013,30.616]
[1778601901990,35.98,80336.65,0.0,-0.37887,0.00013,30.616]
[1778601902003,35.98,80336.65,0.0,-0.37887,0.00013,30.616]
[1778601902119,35.98,80336.65,0.0,-0.37887,0.00013,30.616]
[1778601902312,35.98,80336.65,0.0,-0.37887,0.00013,30.616]
[1778601903595,35.98,80336.65,0.0,-0.37887,0.00013,30.616]
[1778601904096,35.98,80334.0,0.0,-0.37922,0.00013,30.62362]
[1778601904326,35.98,80334.0,0.0,-0.37922,0.00013,30.62362]
[1778601906970,35.98,80334.98,0.0,-0.37909,0.00013,30.6208]
[1778601907018,35.98,80334.98,0.0,-0.37909,0.00013,30.6208]
[1778601907119,35.98,80334.98,0.0,-0.37909,0.00013,30.6208]
[1778601907347,35.98,80336.91,0.0,-0.37884,0.00013,30.61525]
[1778601908259,35.98,80336.91,0.0,-0.37884,0.00013,30.61525]
[1778601908276,35.98,80336.91,0.0,-0.37884,0.00013,30.61525]
[1778601908280,35.98,80336.91,0.0,-0.37884,0.00013,30.61525]
[1778601908298,35.98,80336.91,0.0,-0.37884,0.00013,30.61525]
[1778601908313,35.98,80336.91,0.0,-0.37884,0.00013,30.61525]
[1778601908356,35.98,80336.91,0.0,-0.37884,0.00013,30.61525]
[1778601908444,35.98,80336.91,0.0,-0.37884,0.00013,30.61525]
[1778601908617,35.98,80336.91,0.0,-0.37884,0.00013,30.61525]
[1778601908716,35.98,80337.24,0.0,-0.37879,0.00013,30.61426]
[1778601909986,35.98,80337.24,0.0,-0.37879,0.00013,30.61426]
[1778601910000,35.98,80337.24,0.0,-0.37879,0.00013,30.61426]
[1778601910666,35.98,80337.24,0.0,-0.37879,0.00013,30.61426]
[1778601911158,35.98,80325.86,0.0,-0.38029,0.00013,30.64682]
[1778601911183,35.98,80325.86,0.0,-0.38029,0.00013,30.64682]
[1778601911189,35.98,80325.86,0.0,-0.38029,0.00013,30.64682]
[1778601911374,35.98,80325.86,0.0,-0.38029,0.00013,30.6468]
[1778601912338,35.98,80325.86,0.0,-0.38029,0.00013,30.6468]
[1778601912438,35.98,80328.05,0.0,-0.38,0.00013,30.64055]
[1778601915979,35.98,80329.58,0.0,-0.3798,0.00013,30.63615]
[1778601916017,35.98,80329.58,0.0,-0.3798,0.00013,30.63615]
[1778601918553,35.98,80323.65,0.0,-0.38057,0.00013,30.65299]
[1778601918654,35.98,80314.5,0.0,-0.38178,0.00013,30.67881]
[1778601919677,35.98,80314.5,0.0,-0.38178,0.00013,30.67881]
[1778601919772,35.98,80313.8,0.0,-0.38187,0.00013,30.68077]
[1778601919876,35.98,80313.8,0.0,-0.38187,0.00013,30.68077]
[1778601920012,35.98,80313.8,0.0,-0.38187,0.00013,30.68077]
[1778601920159,35.98,80313.8,0.0,-0.38187,0.00013,30.68077]
[1778601922338,35.98,80306.77,0.0,-0.3828,0.00013,30.70051]
[1778601922699,35.98,80306.77,0.0,-0.3828,0.00013,30.70051]
[1778601922710,35.98,80306.77,0.0,-0.3828,0.00013,30.70051]
[1778601922754,35.98,80306.77,0.0,-0.3828,0.00013,30.70051]
[1778601922804,35.98,80308.88,0.0,-0.38253,0.00013,30.69469]
[1778601923773,35.98,80308.88,0.0,-0.38253,0.00013,30.69469]
[1778601923779,35.98,80308.88,0.0,-0.38253,0.00013,30.69469]
[1778601924000,35.98,80308.88,0.0,-0.38252,0.00013,30.69465]
[1778601924467,35.98,80316.95,0.0,-0.38146,0.00013,30.67203]
[1778601926295,35.98,80319.01,0.0,-0.38119,0.00013,30.6662]
[1778601926319,35.98,80319.01,0.0,-0.38119,0.00013,30.6662]
[1778601928391,35.98,80320.67,0.0,-0.38097,0.00013,30.66147]
[1778601928458,35.98,80320.67,0.0,-0.38097,0.00013,30.66147]
[1778601928666,35.98,80320.67,0.0,-0.38097,0.00013,30.66147]
[1778601928832,35.98,80320.67,0.0,-0.38097,0.00013,30.66147]
[1778601930904,35.98,80312.27,0.0,-0.38207,0.00013,30.68503]
[1778601930924,35.98,80312.27,0.0,-0.38207,0.00013,30.68503]
[1778601931515,35.98,80312.27,0.0,-0.38206,0.00013,30.68186]
[1778601933108,35.98,80312.95,0.0,-0.38197,0.00013,30.67994]
[1778601933926,35.98,80312.79,0.0,-0.38199,0.00013,30.68037]
[1778601936485,35.98,80311.46,0.0,-0.38216,0.00013,30.68403]
[1778601937054,35.98,80310.05,0.0,-0.38235,0.00013,30.68795]
[1778601937838,35.98,80310.46,0.0,-0.38229,0.00013,30.68677]
[1778601939158,35.98,80310.46,0.0,-0.38229,0.00013,30.68674]
[1778601939163,35.98,80310.46,0.0,-0.38229,0.00013,30.68674]
[1778601939573,35.98,80312.7,0.0,-0.382,0.00013,30.68045]
[1778601944519,35.98,80314.76,0.0,-0.38172,0.00013,30.6746]
[1778601944620,35.98,80314.76,0.0,-0.38172,0.00013,30.6746]
[1778601944644,35.98,80314.76,0.0,-0.38172,0.00013,30.6746]
[1778601945370,35.97,80316.32,0.0,-0.38152,0.00013,30.67019]
[1778601945981,35.97,80320.0,0.0,-0.38103,0.00013,30.65979]
[1778601947362,35.97,80320.0,0.0,-0.38103,0.00013,30.65976]
[1778601947373,35.97,80320.0,0.0,-0.38103,0.00013,30.65976]
[1778601947627,35.97,80321.29,0.0,-0.38086,0.00013,30.65609]
[1778601950596,35.97,80325.22,0.0,-0.38034,0.00013,30.64491]
[1778601950844,35.97,80326.0,0.0,-0.38024,0.00013,30.64267]
[1778601956762,35.97,80327.38,0.0,-0.38005,0.00013,30.63866]
[1778601957540,35.97,80327.56,0.0,-0.38003,0.00013,30.63813]
[1778601957698,35.97,80327.56,0.0,-0.38003,0.00013,30.63811]
[1778601958515,35.97,80327.56,0.0,-0.38003,0.00013,30.63811]
[1778601958571,35.97,80327.56,0.0,-0.38003,0.00013,30.63811]
[1778601959718,35.97,80320.17,0.0,-0.381,0.00013,30.65908]
[1778601959728,35.97,80320.17,0.0,-0.381,0.00013,30.65908]
[1778601960201,35.97,80313.14,0.0,-0.38192,0.00013,30.67885]
[1778601960927,35.97,80313.14,0.0,-0.38192,0.00013,30.67882]
[1778601961020,35.97,80313.14,0.0,-0.38192,0.00013,30.67882]
[1778601961028,35.97,80313.14,0.0,-0.38192,0.00013,30.67882]
[1778601961371,35.97,80313.14,0.0,-0.38192,0.00013,30.67882]
[1778601961792,35.97,80313.14,0.0,-0.38192,0.00013,30.67882]
[1778601963133,35.97,80306.19,0.0,-0.38283,0.00013,30.69813]
[1778601963139,35.97,80306.19,0.0,-0.38283,0.00013,30.69813]
[1778601963148,35.97,80306.19,0.0,-0.38283,0.00013,30.69813]
[1778601963739,35.97,80310.4,0.0,-0.38228,0.00013,30.68637]
[1778601965890,35.97,80314.26,0.0,-0.38177,0.00013,30.6755]
[1778601966560,35.97,80314.26,0.0,-0.38177,0.00013,30.6755]
[1778601966585,35.97,80314.26,0.0,-0.38177,0.00013,30.6755]
[1778601967937,35.97,80322.31,0.0,-0.3807,0.00013,30.65274]
[1778601967940,35.97,80322.31,0.0,-0.3807,0.00013,30.65274]
[1778601967969,35.97,80322.31,0.0,-0.3807,0.00013,30.65274]
[1778601968036,35.97,80323.72,0.0,-0.38052,0.00013,30.64874]
[1778601973347,35.97,80323.94,0.0,-0.38048,0.00013,30.64798]
[1778601973401,35.97,80323.94,0.0,-0.38048,0.00013,30.64798]
[1778601974109,35.96,80323.25,0.0,-0.38057,0.00013,30.64991]
[1778601974865,35.96,80323.25,0.0,-0.38057,0.00013,30.64991]
[1778601974888,35.96,80317.41,0.0,-0.38134,0.00013,30.6664]
[1778601977167,35.96,80307.24,0.0,-0.38268,0.00013,30.69481]
[1778601977950,35.96,80304.12,0.0,-0.38309,0.00013,30.70343]
[1778601978845,35.96,80305.88,0.0,-0.38285,0.00013,30.6985]
[1778601981062,35.96,80304.06,0.0,-0.3831,0.00013,30.7036]
[1778601981140,35.96,80304.06,0.0,-0.3831,0.00013,30.7036]
[1778601981210,35.96,80304.06,0.0,-0.3831,0.00013,30.7036]
[1778601981239,35.96,80304.06,0.0,-0.3831,0.00013,30.7036]
[1778601982204,35.96,80304.74,0.0,-0.38301,0.00013,30.70173]
[1778601982329,35.96,80304.74,0.0,-0.38301,0.00013,30.70173]
[1778601982866,35.96,80304.74,0.0,-0.38301,0.00013,30.70173]
[1778601982872,35.96,80313.43,0.0,-0.38186,0.00013,30.67745]
[1778601982897,35.96,80313.43,0.0,-0.38186,0.00013,30.67745]
[1778601983725,35.96,80313.43,0.0,-0.38186,0.00013,30.67745]
[1778601983750,35.96,80313.43,0.0,-0.38186,0.00013,30.67745]
[1778601985417,35.96,80315.18,0.0,-0.38163,0.00013,30.67251]
[1778601985446,35.96,80315.18,0.0,-0.38163,0.00013,30.67251]
[1778601986062,35.96,80315.2,0.0,-0.38163,0.00013,30.67244]
[1778601986075,35.96,80315.2,0.0,-0.38163,0.00013,30.67244]
[1778601987129,35.96,80313.53,0.0,-0.38184,0.00013,30.67711]
[1778601987221,35.96,80313.53,0.0,-0.38184,0.00013,30.67711]
[1778601987403,35.96,80313.53,0.0,-0.38184,0.00013,30.67711]
[1778601987904,35.96,80313.94,0.0,-0.38179,0.00013,30.67594]
[1778601988129,35.96,80313.94,0.0,-0.38179,0.00013,30.67594]
[1778601988153,35.96,80313.94,0.0,-0.38179,0.00013,30.67594]
[1778601988462,35.96,80313.94,0.0,-0.38179,0.00013,30.67594]
[1778601988965,35.96,80316.98,0.0,-0.38139,0.00013,30.66738]
[1778601989020,35.96,80325.68,0.0,-0.38024,0.00013,30.64274]
[1778601990013,35.96,80325.68,0.0,-0.38024,0.00013,30.64274]
[1778601990649,35.96,80325.68,0.0,-0.38024,0.00013,30.64274]
[1778601990662,35.96,80325.68,0.0,-0.38024,0.00013,30.64274]
[1778601994318,35.96,80322.96,0.0,-0.38059,0.00013,30.6473]
[1778601996066,35.96,80320.4,0.0,-0.38093,0.00013,30.65456]
[1778601996780,35.96,80320.4,0.0,-0.38093,0.00013,30.65456]
[1778602000912,35.96,80318.31,0.0,-0.3812,0.00013,30.66045]
[1778602001234,35.96,80316.05,0.0,-0.3815,0.00013,30.66681]
[1778602006315,35.96,80311.76,0.0,-0.38206,0.00013,30.6788]
[1778602011172,35.96,80314.99,0.0,-0.38163,0.00013,30.66965]
[1778602011853,35.96,80314.93,0.0,-0.38164,0.00013,30.66981]
[1778602013953,35.96,80315.13,0.0,-0.38161,0.00013,30.66924]
[1778602013961,35.96,80315.13,0.0,-0.38161,0.00013,30.66924]
[1778602014026,35.96,80315.13,0.0,-0.38161,0.00013,30.66924]
[1778602015275,35.96,80315.15,0.0,-0.38161,0.00013,30.66917]
[1778602015386,35.96,80325.0,0.0,-0.38031,0.00013,30.64128]
[1778602020647,35.96,80324.82,0.0,-0.38033,0.00013,30.64175]
[1778602020673,35.96,80324.82,0.0,-0.38033,0.00013,30.64175]
[1778602020756,35.96,80324.82,0.0,-0.38033,0.00013,30.64175]
[1778602021586,35.96,80322.8,0.0,-0.3806,0.00013,30.64744]
[1778602021905,35.96,80313.53,0.0,-0.38182,0.00013,30.67361]
[1778602023489,35.96,80313.14,0.0,-0.38187,0.00013,30.6747]
[1778602023525,35.96,80312.51,0.0,-0.38195,0.00013,30.67646]
[1778602025189,35.96,80312.51,0.0,-0.38195,0.00013,30.67646]
[1778602027586,35.96,80314.87,0.0,-0.38164,0.00013,30.66981]
[1778602033237,35.96,80311.41,0.0,-0.3821,0.00013,30.67953]
[1778602037601,35.96,80309.2,0.0,-0.38239,0.00013,30.68572]
[1778602037807,35.96,80309.2,0.0,-0.38239,0.00013,30.68572]
[1778602037953,35.96,80309.2,0.0,-0.38239,0.00013,30.68572]
[1778602041957,35.96,80317.12,0.0,-0.38134,0.00013,30.66345]
[1778602041983,35.95,80318.82,0.0,-0.38112,0.00013,30.65864]
[1778602042427,35.95,80318.82,0.0,-0.38112,0.00013,30.65864]
[1778602042487,35.95,80318.82,0.0,-0.38112,0.00013,30.65864]
[1778602042589,35.95,80318.82,0.0,-0.38112,0.00013,30.65864]
[1778602044918,35.95,80331.89,0.0,-0.3794,0.00013,30.62143]
[1778602049120,35.96,80331.31,0.0,-0.37948,0.00013,30.62316]
[1778602049237,35.96,80331.31,0.0,-0.37948,0.00013,30.62316]
[1778602049913,35.96,80332.6,0.0,-0.37931,0.00013,30.61948]
[1778602050113,35.96,80332.6,0.0,-0.37931,0.00013,30.61948]
[1778602050138,35.96,80332.6,0.0,-0.37931,0.00013,30.61948]
[1778602051357,35.96,80332.6,0.0,-0.37931,0.00013,30.6194]
[1778602051373,35.96,80332.6,0.0,-0.37931,0.00013,30.6194]
[1778602051432,35.95,80337.92,0.0,-0.37859,0.00013,30.60086]
[1778602057882,35.95,80339.3,0.0,-0.3784,0.00013,30.59653]
[1778602063810,35.94,80338.03,0.0,-0.37855,0.00013,30.59976]
[1778602064613,35.94,80337.98,0.0,-0.37855,0.00013,30.59983]
[1778602064892,35.94,80337.98,0.0,-0.37855,0.00013,30.59983]
[1778602064938,35.94,80337.98,0.0,-0.37855,0.00013,30.59983]
[1778602064935,35.94,80329.29,0.0,-0.37969,0.00013,30.62483]
[1778602066676,35.94,80329.29,0.0,-0.37969,0.00013,30.62483]
[1778602066679,35.94,80329.29,0.0,-0.37969,0.00013,30.62483]
[1778602066809,35.94,80329.29,0.0,-0.37969,0.00013,30.62483]
[1778602066845,35.94,80323.81,0.0,-0.38042,0.00013,30.64046]
[1778602068710,35.94,80322.71,0.0,-0.38056,0.00013,30.64358]
[1778602068781,35.94,80322.76,0.0,-0.38055,0.00013,30.64343]
[1778602070419,35.94,80322.76,0.0,-0.38055,0.00013,30.64342]
[1778602070942,35.94,80321.59,0.0,-0.38071,0.00013,30.64673]
[1778602075959,35.94,80322.14,0.0,-0.38063,0.00013,30.64514]
[1778602080967,35.94,80321.17,0.0,-0.38076,0.00013,30.64785]
[1778602083516,35.94,80319.3,0.0,-0.38101,0.00013,30.65313]
[1778602083528,35.94,80319.3,0.0,-0.38101,0.00013,30.65313]
[1778602083904,35.94,80318.72,0.0,-0.38108,0.00013,30.65476]
[1778602084949,35.94,80318.72,0.0,-0.38108,0.00013,30.65476]
[1778602085176,35.94,80318.93,0.0,-0.38105,0.00013,30.65415]
[1778602085964,35.94,80318.95,0.0,-0.38105,0.00013,30.65409]
[1778602090984,35.94,80319.49,0.0,-0.38098,0.00013,30.65252]
[1778602091328,35.94,80320.0,0.0,-0.38091,0.00013,30.65107]
[1778602091665,35.94,80320.0,0.0,-0.38091,0.00013,30.65107]
[1778602091688,35.94,80319.99,0.0,-0.38091,0.00013,30.65108]
[1778602092181,35.94,80319.99,0.0,-0.38091,0.00013,30.65108]
[1778602097650,35.94,80320.66,0.0,-0.38082,0.00013,30.64914]
[1778602098730,35.94,80321.9,0.0,-0.38066,0.00013,30.64562]
[1778602098776,35.94,80321.9,0.0,-0.38066,0.00013,30.64562]
[1778602098874,35.94,80321.99,0.0,-0.38064,0.00013,30.64535]
[1778602101466,35.94,80324.23,0.0,-0.38035,0.00013,30.63898]
[1778602101630,35.94,80324.23,0.0,-0.38035,0.00013,30.63898]
[1778602101716,35.94,80323.56,0.0,-0.38044,0.00013,30.64088]
[1778602103874,35.94,80323.94,0.0,-0.38039,0.00013,30.63979]
[1778602103901,35.94,80323.94,0.0,-0.38039,0.00013,30.63979]
[1778602105722,35.94,80324.57,0.0,-0.3803,0.00013,30.63799]
[1778602105757,35.94,80324.57,0.0,-0.3803,0.00013,30.63799]
[1778602107771,35.94,80310.57,0.0,-0.38215,0.00013,30.67747]
[1778602107861,35.94,80310.89,0.0,-0.3821,0.00013,30.67655]
[1778602113799,35.94,80309.99,0.0,-0.38221,0.00013,30.67593]
[1778602119029,35.94,80309.03,0.0,-0.38234,0.00013,30.67864]
[1778602122158,35.94,80304.28,0.0,-0.38297,0.00013,30.69189]
[1778602122747,35.94,80304.28,0.0,-0.38297,0.00013,30.69189]
[1778602122869,35.94,80301.81,0.0,-0.38329,0.00013,30.69874]
[1778602123532,35.94,80301.81,0.0,-0.38329,0.00013,30.69874]
[1778602124561,35.94,80300.0,0.0,-0.38353,0.00013,30.70374]
[1778602124729,35.94,80300.0,0.0,-0.38353,0.00013,30.70374]
[1778602124911,35.94,80291.12,0.0,-0.38471,0.00013,30.72815]
[1778602126738,35.94,80291.12,0.0,-0.38471,0.00013,30.72819]
[1778602126787,35.94,80291.12,0.0,-0.38471,0.00013,30.72819]
[1778602127085,35.94,80283.29,0.0,-0.38575,0.00013,30.74952]
[1778602127108,35.94,80283.29,0.0,-0.38575,0.00013,30.74952]
[1778602127791,35.94,80283.29,0.0,-0.38575,0.00013,30.74952]
[1778602127801,35.94,80283.29,0.0,-0.38575,0.00013,30.74952]
[1778602127819,35.94,80283.29,0.0,-0.38575,0.00013,30.74952]
[1778602128311,35.94,80283.29,0.0,-0.38575,0.00013,30.74955]
[1778602132130,35.94,80284.85,0.0,-0.38554,0.00013,30.7454]
[1778602132172,35.94,80284.85,0.0,-0.38554,0.00013,30.7454]
[1778602132181,35.94,80284.85,0.0,-0.38554,0.00013,30.7454]
[1778602132185,35.94,80284.85,0.0,-0.38554,0.00013,30.7454]
[1778602132939,35.94,80285.25,0.0,-0.38549,0.00013,30.74433]
[1778602133249,35.94,80285.25,0.0,-0.38549,0.00013,30.74433]
[1778602133259,35.94,80285.25,0.0,-0.38549,0.00013,30.74433]
[1778602133945,35.94,80288.01,0.0,-0.38513,0.00013,30.73692]
[1778602134464,35.94,80288.01,0.0,-0.38513,0.00013,30.73692]
[1778602134953,35.94,80291.97,0.0,-0.38461,0.00013,30.7261]
[1778602139209,35.94,80296.71,0.0,-0.38398,0.00013,30.71304]
[1778602139243,35.94,80296.71,0.0,-0.38398,0.00013,30.71304]
[1778602141782,35.94,80299.38,0.0,-0.38362,0.00013,30.70566]
[1778602141826,35.94,80299.38,0.0,-0.38362,0.00013,30.70566]
[1778602142010,35.94,80299.38,0.0,-0.38362,0.00013,30.70566]
[1778602142018,35.94,80302.4,0.0,-0.38322,0.00013,30.6973]
[1778602142750,35.94,80302.4,0.0,-0.38322,0.00013,30.6973]
[1778602143010,35.94,80302.4,0.0,-0.38322,0.00013,30.69725]
[1778602146868,35.94,80307.67,0.0,-0.38252,0.00013,30.68247]
[1778602146876,35.94,80307.67,0.0,-0.38252,0.00013,30.68247]
[1778602147037,35.94,80307.67,0.0,-0.38252,0.00013,30.68243]
[1778602148813,35.94,80308.02,0.0,-0.38247,0.00013,30.68142]
[1778602148962,35.94,80308.02,0.0,-0.38247,0.00013,30.68142]
[1778602149051,35.94,80308.83,0.0,-0.38236,0.00013,30.67912]
[1778602151037,35.94,80309.93,0.0,-0.38222,0.00013,30.67601]
[1778602151074,35.93,80309.81,0.0,-0.38223,0.00013,30.67631]
[1778602155777,35.93,80309.38,0.0,-0.38228,0.00013,30.6774]
[1778602156286,35.93,80310.85,0.0,-0.38209,0.00013,30.67321]
[1778602157941,35.93,80311.23,0.0,-0.38203,0.00013,30.6721]
[1778602158659,35.93,80312.16,0.0,-0.38191,0.00013,30.66946]
[1778602159884,35.93,80312.4,0.0,-0.38188,0.00013,30.66875]
[1778602161121,35.93,80312.82,0.0,-0.38182,0.00013,30.66753]
[1778602162162,35.93,80313.44,0.0,-0.38174,0.00013,30.66575]
[1778602162485,35.93,80313.44,0.0,-0.38174,0.00013,30.66575]
[1778602168074,35.93,80317.94,0.0,-0.38114,0.00013,30.6529]
[1778602168210,35.93,80318.55,0.0,-0.38106,0.00013,30.65115]
[1778602168234,35.93,80318.55,0.0,-0.38106,0.00013,30.65115]
[1778602170476,35.93,80330.28,0.0,-0.37951,0.00013,30.61765]
[1778602171740,35.93,80330.28,0.0,-0.37951,0.00013,30.61765]
[1778602171782,35.93,80329.67,0.0,-0.37958,0.00013,30.61625]
[1778602174069,35.92,80330.1,0.0,-0.37952,0.00013,30.61501]
[1778602175860,35.92,80334.72,0.0,-0.37891,0.00013,30.60171]
[1778602175956,35.92,80335.15,0.0,-0.37885,0.00013,30.60048]
[1778602176494,35.92,80335.15,0.0,-0.37885,0.00013,30.60048]
[1778602176523,35.92,80335.15,0.0,-0.37885,0.00013,30.60048]
[1778602176937,35.92,80335.15,0.0,-0.37885,0.00013,30.60048]
[1778602176947,35.92,80335.15,0.0,-0.37885,0.00013,30.60048]
[1778602177093,35.93,80335.3,0.0,-0.37884,0.00013,30.60005]
[1778602177964,35.93,80335.3,0.0,-0.37884,0.00013,30.60005]
[1778602178008,35.93,80347.98,0.0,-0.37717,0.00013,30.56319]
[1778602178581,35.93,80347.98,0.0,-0.37717,0.00013,30.56319]
[1778602178598,35.93,80347.98,0.0,-0.37717,0.00013,30.56319]
[1778602180003,35.92,80347.5,0.0,-0.37723,0.00013,30.56456]
[1778602180040,35.92,80347.5,0.0,-0.37723,0.00013,30.56456]
[1778602185920,35.92,80349.05,0.0,-0.37702,0.00013,30.55986]
[1778602186703,35.92,80348.8,0.0,-0.37705,0.00013,30.56052]
[1778602187024,35.92,80348.8,0.0,-0.37705,0.00013,30.56052]
[1778602187103,35.92,80348.8,0.0,-0.37705,0.00013,30.56052]
[1778602187162,35.92,80348.01,0.0,-0.37715,0.00013,30.5628]
[1778602187217,35.92,80348.01,0.0,-0.37715,0.00013,30.5628]
[1778602187235,35.92,80348.01,0.0,-0.37715,0.00013,30.5628]
[1778602192126,35.92,80352.61,0.0,-0.37654,0.00013,30.54905]
[1778602195308,35.92,80352.34,0.0,-0.37657,0.00013,30.5497]
[1778602195409,35.92,80354.04,0.0,-0.37634,0.00013,30.54469]
[1778602196260,35.92,80354.04,0.0,-0.37634,0.00013,30.54469]
[1778602196278,35.92,80354.04,0.0,-0.37634,0.00013,30.54469]
[1778602196380,35.91,80354.04,0.0,-0.37634,0.00013,30.5446]
[1778602200780,35.91,80357.55,0.0,-0.37587,0.00013,30.53407]
[1778602200837,35.91,80362.07,0.0,-0.37528,0.00013,30.5206]
[1778602201543,35.91,80362.07,0.0,-0.37528,0.00013,30.5206]
[1778602201590,35.91,80362.07,0.0,-0.37528,0.00013,30.5206]
[1778602202778,35.91,80354.52,0.0,-0.37627,0.00013,30.54295]
[1778602202851,35.91,80352.17,0.0,-0.37657,0.00013,30.54983]
[1778602205668,35.91,80354.66,0.0,-0.37624,0.00013,30.54239]
[1778602205705,35.91,80354.66,0.0,-0.37624,0.00013,30.54239]
[1778602205778,35.91,80354.66,0.0,-0.37624,0.00013,30.54239]
[1778602205876,35.91,80355.17,0.0,-0.37618,0.00013,30.54084]
[1778602207016,35.91,80355.17,0.0,-0.37618,0.00013,30.54084]
[1778602208926,35.91,80362.31,0.0,-0.37523,0.00013,30.51956]
[1778602209028,35.91,80361.61,0.0,-0.37532,0.00013,30.52161]
[1778602210287,35.91,80358.71,0.0,-0.3757,0.00013,30.53019]
[1778602210327,35.91,80358.71,0.0,-0.3757,0.00013,30.53019]
[1778602210958,35.91,80358.71,0.0,-0.3757,0.00013,30.53019]
[1778602211102,35.91,80356.85,0.0,-0.37595,0.00013,30.53566]
[1778602211181,35.91,80356.85,0.0,-0.37595,0.00013,30.53566]
[1778602211486,35.91,80356.85,0.0,-0.37594,0.00013,30.53561]
[1778602212256,35.91,80356.85,0.0,-0.37594,0.00013,30.53561]
[1778602212321,35.91,80356.85,0.0,-0.37594,0.00013,30.53561]
[1778602212330,35.91,80356.85,0.0,-0.37594,0.00013,30.53561]
[1778602212378,35.91,80356.85,0.0,-0.37594,0.00013,30.53561]
[1778602212436,35.91,80356.85,0.0,-0.37594,0.00013,30.53561]
[1778602212463,35.91,80356.85,0.0,-0.37594,0.00013,30.53561]
[1778602213056,35.91,80356.85,0.0,-0.37594,0.00013,30.53561]
[1778602213071,35.91,80355.06,0.0,-0.37618,0.00013,30.54087]
[1778602213357,35.91,80355.06,0.0,-0.37618,0.00013,30.54087]
[1778602213401,35.91,80355.06,0.0,-0.37618,0.00013,30.54087]
[1778602213478,35.91,80355.06,0.0,-0.37618,0.00013,30.54087]
[1778602213608,35.91,80355.06,0.0,-0.37618,0.00013,30.54087]
[1778602213696,35.9,80363.5,0.0,-0.37507,0.00013,30.51575]
[1778602215122,35.9,80363.5,0.0,-0.37507,0.00013,30.51575]
[1778602216953,35.91,80369.67,0.0,-0.37427,0.00013,30.49751]
[1778602217543,35.91,80369.77,0.0,-0.37426,0.00013,30.49731]
[1778602217608,35.91,80369.77,0.0,-0.37426,0.00013,30.49731]
[1778602217682,35.91,80369.77,0.0,-0.37426,0.00013,30.49731]
[1778602218861,35.91,80369.5,0.0,-0.3743,0.00013,30.49823]
[1778602218918,35.91,80377.92,0.0,-0.3732,0.00013,30.47293]
[1778602221294,35.91,80378.55,0.0,-0.37312,0.00013,30.47117]
[1778602221684,35.91,80378.55,0.0,-0.37312,0.00013,30.47117]
[1778602221956,35.91,80378.55,0.0,-0.37312,0.00013,30.47117]
[1778602222057,35.91,80374.47,0.0,-0.37366,0.00013,30.48359]
[1778602222579,35.91,80374.47,0.0,-0.37366,0.00013,30.48359]
[1778602222599,35.91,80374.47,0.0,-0.37366,0.00013,30.48359]
[1778602226591,35.92,80363.42,0.0,-0.37512,0.00013,30.51713]
[1778602227502,35.92,80363.42,0.0,-0.37512,0.00013,30.51713]
[1778602227513,35.92,80363.42,0.0,-0.37512,0.00013,30.51713]
[1778602229480,35.92,80364.05,0.0,-0.37504,0.00013,30.51519]
[1778602229505,35.92,80364.05,0.0,-0.37504,0.00013,30.51519]
[1778602230295,35.92,80363.49,0.0,-0.37511,0.00013,30.51683]
[1778602230411,35.92,80363.49,0.0,-0.37511,0.00013,30.51683]
[1778602230461,35.92,80363.49,0.0,-0.37511,0.00013,30.51683]
[1778602230765,35.92,80363.49,0.0,-0.37511,0.00013,30.51683]
[1778602230900,35.92,80363.49,0.0,-0.37511,0.00013,30.51683]
[1778602230987,35.92,80363.49,0.0,-0.37511,0.00013,30.51683]
[1778602231088,35.92,80363.49,0.0,-0.37511,0.00013,30.51683]
[1778602231157,35.92,80348.18,0.0,-0.37711,0.00013,30.55891]
[1778602231260,35.92,80348.18,0.0,-0.37711,0.00013,30.55891]
[1778602231296,35.92,80348.18,0.0,-0.37711,0.00013,30.55891]
[1778602231302,35.92,80348.18,0.0,-0.37711,0.00013,30.55891]
[1778602231429,35.92,80348.18,0.0,-0.37711,0.00013,30.55891]
[1778602231806,35.92,80348.18,0.0,-0.37711,0.00013,30.55891]
[1778602231930,35.92,80335.49,0.0,-0.37878,0.00013,30.59579]
[1778602232270,35.92,80335.49,0.0,-0.37878,0.00013,30.59579]
[1778602232299,35.92,80335.49,0.0,-0.37878,0.00013,30.59579]
[1778602232739,35.92,80323.44,0.0,-0.38037,0.00013,30.63037]
[1778602233766,35.92,80323.44,0.0,-0.38037,0.00013,30.63037]
[1778602233796,35.92,80320.05,0.0,-0.38081,0.00013,30.63999]
[1778602234580,35.92,80320.05,0.0,-0.38081,0.00013,30.63999]
[1778602234590,35.92,80320.05,0.0,-0.38081,0.00013,30.63999]
[1778602234680,35.92,80320.13,0.0,-0.3808,0.00013,30.63976]
[1778602235185,35.92,80320.13,0.0,-0.3808,0.00013,30.63976]
[1778602235200,35.92,80320.13,0.0,-0.3808,0.00013,30.63976]
[1778602237767,35.92,80320.44,0.0,-0.38076,0.00013,30.63885]
[1778602238238,35.92,80324.48,0.0,-0.38023,0.00013,30.62735]
[1778602238837,35.92,80324.48,0.0,-0.38023,0.00013,30.62735]
[1778602239232,35.92,80326.07,0.0,-0.38002,0.00013,30.62281]
[1778602239239,35.92,80326.07,0.0,-0.38002,0.00013,30.62281]
[1778602239688,35.92,80326.07,0.0,-0.38002,0.00013,30.62281]
[1778602241563,35.92,80330.28,0.0,-0.37946,0.00013,30.61075]
[1778602241699,35.92,80330.28,0.0,-0.37946,0.00013,30.61076]
[1778602246733,35.92,80329.47,0.0,-0.37957,0.00013,30.61312]
[1778602252072,35.92,80330.42,0.0,-0.37945,0.00013,30.61042]
[1778602257810,35.92,80332.38,0.0,-0.37919,0.00013,30.60483]
[1778602262845,35.92,80333.82,0.0,-0.379,0.00013,30.60071]
[1778602266936,35.92,80340.3,0.0,-0.37815,0.00013,30.58198]
[1778602266938,35.92,80340.3,0.0,-0.37815,0.00013,30.58198]
[1778602266976,35.92,80340.3,0.0,-0.37815,0.00013,30.58198]
[1778602266979,35.92,80344.12,0.0,-0.37765,0.00013,30.57088]
[1778602267672,35.92,80344.12,0.0,-0.37765,0.00013,30.57088]
[1778602268554,35.92,80344.12,0.0,-0.37765,0.00013,30.57086]
[1778602268559,35.92,80344.12,0.0,-0.37765,0.00013,30.57086]
[1778602269028,35.92,80344.12,0.0,-0.37765,0.00013,30.57086]
[1778602269110,35.92,80345.89,0.0,-0.37741,0.00013,30.56566]
[1778602269907,35.92,80345.89,0.0,-0.37741,0.00013,30.56566]
[1778602270532,35.92,80346.32,0.0,-0.37736,0.00013,30.56438]
[1778602270858,35.92,80346.32,0.0,-0.37736,0.00013,30.56438]
[1778602274796,35.92,80348.04,0.0,-0.37712,0.00013,30.55921]
[1778602274840,35.92,80348.04,0.0,-0.37712,0.00013,30.55921]
[1778602274952,35.92,80348.04,0.0,-0.37712,0.00013,30.55921]
[1778602276775,35.92,80348.37,0.0,-0.37708,0.00013,30.55817]
[1778602279949,35.91,80351.15,0.0,-0.37671,0.00013,30.54989]
[1778602279985,35.91,80351.15,0.0,-0.37671,0.00013,30.54989]
[1778602284233,35.91,80351.04,0.0,-0.37671,0.00013,30.55]
[1778602284265,35.91,80351.04,0.0,-0.37671,0.00013,30.55]
[1778602286693,35.91,80348.93,0.0,-0.37699,0.00013,30.55612]
[1778602286695,35.91,80348.93,0.0,-0.37699,0.00013,30.55612]
[1778602286727,35.91,80348.93,0.0,-0.37699,0.00013,30.55612]
[1778602287015,35.91,80347.1,0.0,-0.37723,0.00013,30.56146]
[1778602289810,35.91,80344.89,0.0,-0.37752,0.00013,30.56787]
[1778602289835,35.91,80344.89,0.0,-0.37752,0.00013,30.56787]
[1778602295071,35.91,80346.29,0.0,-0.37732,0.00013,30.56046]
[1778602300109,35.9,80344.91,0.0,-0.37749,0.00013,30.56436]
[1778602305141,35.9,80345.01,0.0,-0.37747,0.00013,30.5638]
[1778602310179,35.9,80345.13,0.0,-0.37744,0.00013,30.56317]
[1778602313685,35.9,80347.25,0.0,-0.37716,0.00013,30.55684]
[1778602313813,35.9,80347.25,0.0,-0.37716,0.00013,30.55684]
[1778602317786,35.89,80349.08,0.0,-0.37691,0.00013,30.55137]
[1778602317797,35.89,80349.08,0.0,-0.37691,0.00013,30.55137]
[1778602321177,35.89,80351.55,0.0,-0.37658,0.00013,30.54403]
[1778602321230,35.89,80351.73,0.0,-0.37656,0.00013,30.54347]
[1778602322044,35.89,80351.73,0.0,-0.37656,0.00013,30.54347]
[1778602322125,35.89,80347.12,0.0,-0.37716,0.00013,30.55697]
[1778602322729,35.89,80347.12,0.0,-0.37716,0.00013,30.55697]
[1778602324089,35.89,80345.02,0.0,-0.37744,0.00013,30.56306]
[1778602324155,35.89,80344.63,0.0,-0.37749,0.00013,30.5642]
[1778602325059,35.89,80344.63,0.0,-0.37749,0.00013,30.5642]
[1778602325113,35.89,80341.55,0.0,-0.3779,0.00013,30.57321]
[1778602325348,35.89,80341.55,0.0,-0.3779,0.00013,30.57321]
[1778602325405,35.89,80341.55,0.0,-0.3779,0.00013,30.57321]
[1778602325520,35.89,80341.55,0.0,-0.3779,0.00013,30.57321]
[1778602325554,35.89,80341.55,0.0,-0.3779,0.00013,30.57321]
[1778602327815,35.89,80332.14,0.0,-0.37914,0.00013,30.6005]
[1778602327821,35.89,80332.14,0.0,-0.37914,0.00013,30.6005]
[1778602327825,35.89,80332.14,0.0,-0.37914,0.00013,30.6005]
[1778602327921,35.89,80329.6,0.0,-0.37947,0.00013,30.60781]
[1778602329156,35.89,80329.6,0.0,-0.37947,0.00013,30.60781]
[1778602329392,35.89,80332.04,0.0,-0.37915,0.00013,30.60079]
[1778602330232,35.89,80332.04,0.0,-0.37915,0.00013,30.60079]
[1778602329830,35.89,80332.49,0.0,-0.37909,0.00013,30.59949]
[1778602330264,35.89,80332.49,0.0,-0.37909,0.00013,30.59949]
[1778602330755,35.89,80332.49,0.0,-0.37909,0.00013,30.59949]
[1778602330856,35.89,80334.43,0.0,-0.37883,0.00013,30.5939]
[1778602332277,35.89,80338.37,0.0,-0.37832,0.00013,30.58249]
[1778602333217,35.89,80338.85,0.0,-0.37825,0.00013,30.58111]
[1778602336460,35.89,80338.78,0.0,-0.37826,0.00013,30.58135]
[1778602336465,35.89,80338.78,0.0,-0.37826,0.00013,30.58135]
[1778602336556,35.89,80338.78,0.0,-0.37826,0.00013,30.58135]
[1778602336656,35.89,80338.78,0.0,-0.37826,0.00013,30.58135]
[1778602336734,35.89,80343.21,0.0,-0.37768,0.00013,30.56848]
[1778602337798,35.89,80343.21,0.0,-0.37768,0.00013,30.56848]
[1778602338167,35.89,80343.59,0.0,-0.37763,0.00013,30.56737]
[1778602339838,35.89,80344.5,0.0,-0.37751,0.00013,30.5647]
[1778602339848,35.89,80344.5,0.0,-0.37751,0.00013,30.5647]
[1778602339879,35.89,80344.5,0.0,-0.37751,0.00013,30.5647]
[1778602339931,35.89,80344.22,0.0,-0.37755,0.00013,30.56551]
[1778602343956,35.89,80345.35,0.0,-0.3774,0.00013,30.56219]
[1778602344265,35.89,80346.18,0.0,-0.37729,0.00013,30.55973]
[1778602349292,35.89,80342.83,0.0,-0.37773,0.00013,30.56945]
[1778602352153,35.89,80339.94,0.0,-0.3781,0.00013,30.5747]
[1778602352182,35.89,80339.94,0.0,-0.3781,0.00013,30.5747]
[1778602357204,35.89,80341.61,0.0,-0.37788,0.00013,30.56984]
[1778602358321,35.89,80341.68,0.0,-0.37787,0.00013,30.56962]
[1778602358518,35.89,80341.68,0.0,-0.37787,0.00013,30.56962]
[1778602360378,35.89,80341.61,0.0,-0.37787,0.00013,30.56981]
[1778602360532,35.89,80341.62,0.0,-0.37787,0.00013,30.56978]
[1778602364500,35.89,80341.35,0.0,-0.37791,0.00013,30.57054]
[1778602364601,35.89,80340.67,0.0,-0.378,0.00013,30.57251]
[1778602370566,35.89,80341.61,0.0,-0.37787,0.00013,30.56973]
[1778602370601,35.89,80341.61,0.0,-0.37787,0.00013,30.56973]
[1778602370855,35.89,80341.61,0.0,-0.37787,0.00013,30.56973]
[1778602371104,35.89,80341.6,0.0,-0.37787,0.00013,30.56974]
[1778602376647,35.88,80344.4,0.0,-0.37749,0.00013,30.56119]
[1778602381962,35.88,80347.03,0.0,-0.37713,0.00013,30.55326]
[1778602383112,35.88,80347.6,0.0,-0.37706,0.00013,30.55159]
[1778602383858,35.88,80353.14,0.0,-0.37633,0.00013,30.53517]
[1778602384561,35.88,80358.81,0.0,-0.37558,0.00013,30.51833]
[1778602385134,35.88,80358.81,0.0,-0.37558,0.00013,30.51833]
[1778602385222,35.88,80358.71,0.0,-0.37559,0.00013,30.5186]
[1778602390684,35.88,80358.53,0.0,-0.37561,0.00013,30.51903]
[1778602394733,35.88,80358.01,0.0,-0.37567,0.00013,30.52047]
[1778602394753,35.88,80358.01,0.0,-0.37567,0.00013,30.52047]
[1778602395013,35.88,80358.01,0.0,-0.37567,0.00013,30.52047]
[1778602395071,35.88,80358.51,0.0,-0.37561,0.00013,30.51894]
[1778602395407,35.88,80358.51,0.0,-0.37561,0.00013,30.51894]
[1778602395436,35.88,80358.51,0.0,-0.37561,0.00013,30.51894]
[1778602395826,35.88,80358.51,0.0,-0.37561,0.00013,30.51894]
[1778602396915,35.88,80362.27,0.0,-0.37511,0.00013,30.50771]
[1778602397276,35.88,80362.27,0.0,-0.37511,0.00013,30.50771]
[1778602397465,35.87,80364.56,0.0,-0.37481,0.00013,30.50085]
[1778602397470,35.87,80364.56,0.0,-0.37481,0.00013,30.50085]
[1778602397801,35.87,80364.56,0.0,-0.37481,0.00013,30.50084]
[1778602402836,35.87,80368.14,0.0,-0.37434,0.00013,30.49007]
[1778602404092,35.87,80368.14,0.0,-0.37434,0.00013,30.49007]
[1778602405706,35.88,80377.03,0.0,-0.37317,0.00013,30.46331]
[1778602405964,35.88,80377.03,0.0,-0.37317,0.00013,30.46331]
[1778602406557,35.88,80380.99,0.0,-0.37266,0.00013,30.45133]
[1778602407741,35.88,80380.99,0.0,-0.37266,0.00013,30.45138]
[1778602407758,35.88,80380.99,0.0,-0.37266,0.00013,30.45138]
[1778602407872,35.88,80381.78,0.0,-0.37256,0.00013,30.44902]
[1778602412379,35.88,80384.71,0.0,-0.37217,0.00013,30.4371]
[1778602412473,35.88,80384.71,0.0,-0.37217,0.00013,30.4371]
[1778602412587,35.88,80384.71,0.0,-0.37217,0.00013,30.4371]
[1778602413103,35.88,80384.71,0.0,-0.37217,0.00013,30.4371]
[1778602413308,35.88,80387.14,0.0,-0.37185,0.00013,30.42969]
[1778602413917,35.88,80387.14,0.0,-0.37185,0.00013,30.42969]
[1778602415948,35.88,80398.7,0.0,-0.37034,0.00013,30.39411]
[1778602416761,35.88,80399.93,0.0,-0.37019,0.00013,30.39035]
[1778602416787,35.88,80399.93,0.0,-0.37019,0.00013,30.39035]
[1778602417998,35.88,80399.92,0.0,-0.37019,0.00013,30.39045]
[1778602418315,35.88,80401.74,0.0,-0.36995,0.00013,30.38485]
[1778602422096,35.89,80397.09,0.0,-0.37057,0.00013,30.39949]
[1778602422168,35.89,80397.57,0.0,-0.37051,0.00013,30.39806]
[1778602424163,35.89,80397.57,0.0,-0.37051,0.00013,30.39812]
[1778602424169,35.89,80401.25,0.0,-0.37003,0.00013,30.38676]
[1778602424458,35.89,80401.25,0.0,-0.37003,0.00013,30.38676]
[1778602425025,35.89,80401.25,0.0,-0.37003,0.00013,30.38676]
[1778602425271,35.89,80401.25,0.0,-0.37003,0.00013,30.38676]
[1778602425297,35.89,80405.72,0.0,-0.36945,0.00013,30.37288]
[1778602426200,35.89,80405.72,0.0,-0.36945,0.00013,30.37288]
[1778602426287,35.89,80407.71,0.0,-0.36919,0.00013,30.36673]
[1778602427960,35.89,80411.77,0.0,-0.36867,0.00013,30.35407]
[1778602427966,35.89,80411.77,0.0,-0.36867,0.00013,30.35407]
[1778602427979,35.89,80411.77,0.0,-0.36867,0.00013,30.35407]
[1778602427994,35.89,80411.77,0.0,-0.36867,0.00013,30.35407]
[1778602428012,35.89,80411.77,0.0,-0.36867,0.00013,30.35407]
[1778602428058,35.89,80413.82,0.0,-0.3684,0.00013,30.3477]
[1778602430320,35.89,80414.0,0.0,-0.36838,0.00013,30.34712]
[1778602431030,35.89,80416.93,0.0,-0.368,0.00013,30.33785]
[1778602431475,35.89,80416.93,0.0,-0.368,0.00013,30.33785]
[1778602432290,35.89,80416.93,0.0,-0.368,0.00013,30.33785]
[1778602434425,35.89,80413.26,0.0,-0.36847,0.00013,30.34938]
[1778602435375,35.89,80413.34,0.0,-0.36846,0.00013,30.34911]
[1778602436478,35.89,80413.34,0.0,-0.36846,0.00013,30.34909]
[1778602437283,35.89,80417.5,0.0,-0.36792,0.00013,30.33593]
[1778602438932,35.89,80416.37,0.0,-0.36806,0.00013,30.3395]
[1778602439711,35.89,80416.37,0.0,-0.36806,0.00013,30.33948]
[1778602445128,35.89,80418.94,0.0,-0.36773,0.00013,30.33127]
[1778602450300,35.89,80418.07,0.0,-0.36784,0.00013,30.33399]
[1778602452510,35.89,80410.63,0.0,-0.36881,0.00013,30.35739]
[1778602453185,35.89,80410.63,0.0,-0.3688,0.00013,30.35736]
[1778602455992,35.89,80409.65,0.0,-0.36894,0.00013,30.3606]
[1778602457043,35.89,80409.91,0.0,-0.36891,0.00013,30.35987]
[1778602457214,35.89,80409.17,0.0,-0.36901,0.00013,30.36228]
[1778602458420,35.89,80407.62,0.0,-0.36921,0.00013,30.36721]
[1778602458454,35.89,80407.62,0.0,-0.36921,0.00013,30.36721]
[1778602458570,35.89,80407.62,0.0,-0.36921,0.00013,30.36721]
[1778602458579,35.89,80407.62,0.0,-0.36921,0.00013,30.36721]
[1778602459120,35.89,80407.62,0.0,-0.36921,0.00013,30.36721]
[1778602459229,35.89,80407.78,0.0,-0.3692,0.00013,30.36679]
[1778602459880,35.89,80407.78,0.0,-0.3692,0.00013,30.36679]
[1778602459912,35.89,80407.78,0.0,-0.3692,0.00013,30.36679]
[1778602460236,35.89,80388.52,0.0,-0.37172,0.00013,30.42657]
[1778602460628,35.89,80388.52,0.0,-0.37172,0.00013,30.42657]
[1778602460889,35.89,80388.52,0.0,-0.37172,0.00013,30.42657]
[1778602461147,35.89,80388.52,0.0,-0.37172,0.00013,30.42657]
[1778602461222,35.89,80388.52,0.0,-0.37172,0.00013,30.42657]
[1778602461266,35.89,80388.52,0.0,-0.37172,0.00013,30.42657]
[1778602463215,35.89,80387.26,0.0,-0.37188,0.00013,30.43051]
[1778602463221,35.89,80387.26,0.0,-0.37188,0.00013,30.43051]
[1778602463268,35.89,80387.26,0.0,-0.37188,0.00013,30.43051]
[1778602463361,35.9,80386.18,0.0,-0.37203,0.00013,30.43385]
[1778602466061,35.9,80387.19,0.0,-0.3719,0.00013,30.43084]
[1778602466643,35.9,80384.49,0.0,-0.37225,0.00013,30.43913]
[1778602469396,35.9,80381.57,0.0,-0.37264,0.00013,30.44811]
[1778602469425,35.9,80383.51,0.0,-0.37238,0.00013,30.44223]
[1778602470916,35.9,80386.12,0.0,-0.37204,0.00013,30.43429]
[1778602471442,35.9,80385.55,0.0,-0.37211,0.00013,30.43291]
[1778602472320,35.9,80385.31,0.0,-0.37214,0.00013,30.43368]
[1778602476587,35.9,80388.19,0.0,-0.37177,0.00013,30.42502]
[1778602476633,35.9,80388.19,0.0,-0.37177,0.00013,30.42502]
[1778602478853,35.9,80387.79,0.0,-0.37183,0.00013,30.42633]
[1778602478882,35.9,80387.79,0.0,-0.37183,0.00013,30.42633]
[1778602484404,35.91,80383.31,0.0,-0.37242,0.00013,30.44024]
[1778602484438,35.91,80383.31,0.0,-0.37242,0.00013,30.44024]
[1778602484467,35.91,80383.31,0.0,-0.37242,0.00013,30.44024]
[1778602485818,35.91,80383.29,0.0,-0.37243,0.00013,30.44033]
[1778602486408,35.91,80383.29,0.0,-0.37243,0.00013,30.44033]
[1778602486418,35.91,80380.09,0.0,-0.37285,0.00013,30.45012]
[1778602487049,35.91,80380.09,0.0,-0.37285,0.00013,30.45012]
[1778602487881,35.91,80378.67,0.0,-0.37303,0.00013,30.45448]
[1778602488432,35.91,80377.65,0.0,-0.37317,0.00013,30.45762]
[1778602489513,35.91,80373.56,0.0,-0.37371,0.00013,30.47004]
[1778602489942,35.91,80373.56,0.0,-0.37371,0.00013,30.47004]
[1778602491989,35.91,80373.11,0.0,-0.37377,0.00013,30.47146]
[1778602492079,35.91,80374.02,0.0,-0.37365,0.00013,30.46882]
[1778602493041,35.91,80374.02,0.0,-0.37365,0.00013,30.46882]
[1778602494040,35.91,80373.28,0.0,-0.37375,0.00013,30.4711]
[1778602494053,35.91,80372.82,0.0,-0.37381,0.00013,30.47254]
[1778602497113,35.91,80370.71,0.0,-0.3741,0.00013,30.47901]
[1778602497136,35.91,80370.71,0.0,-0.3741,0.00013,30.47901]
[1778602497858,35.91,80369.45,0.0,-0.37426,0.00013,30.48285]
[1778602497909,35.91,80369.45,0.0,-0.37426,0.00013,30.48285]
[1778602498240,35.91,80369.45,0.0,-0.37426,0.00013,30.48285]
[1778602498269,35.91,80369.45,0.0,-0.37426,0.00013,30.48285]
[1778602500190,35.91,80368.39,0.0,-0.3744,0.00013,30.48609]
[1778602500217,35.91,80368.39,0.0,-0.3744,0.00013,30.48609]
[1778602500806,35.92,80370.19,0.0,-0.37417,0.00013,30.48082]
[1778602501286,35.92,80370.19,0.0,-0.37417,0.00013,30.48082]
[1778602501404,35.92,80371.59,0.0,-0.37399,0.00013,30.47666]
[1778602501515,35.92,80371.59,0.0,-0.37399,0.00013,30.47666]
[1778602501769,35.92,80371.59,0.0,-0.37399,0.00013,30.47666]
[1778602501819,35.92,80371.59,0.0,-0.37399,0.00013,30.47666]
[1778602501978,35.92,80371.59,0.0,-0.37399,0.00013,30.47666]
[1778602502078,35.92,80341.24,0.0,-0.37798,0.00013,30.56648]
[1778602502764,35.92,80341.24,0.0,-0.37798,0.00013,30.56648]
[1778602503163,35.92,80342.22,0.0,-0.37785,0.00013,30.5636]
[1778602504321,35.92,80342.22,0.0,-0.37785,0.00013,30.5636]
[1778602504381,35.92,80341.36,0.0,-0.37796,0.00013,30.56606]
[1778602506964,35.91,80345.22,0.0,-0.37745,0.00013,30.55472]
[1778602506993,35.91,80345.22,0.0,-0.37745,0.00013,30.55472]
[1778602507019,35.91,80345.22,0.0,-0.37745,0.00013,30.55472]
[1778602507050,35.91,80347.68,0.0,-0.37712,0.00013,30.54748]
[1778602508349,35.91,80355.82,0.0,-0.37605,0.00013,30.52347]
[1778602508527,35.91,80355.82,0.0,-0.37605,0.00013,30.52347]
[1778602508555,35.91,80355.82,0.0,-0.37605,0.00013,30.52347]
[1778602508581,35.91,80352.51,0.0,-0.37649,0.00013,30.53325]
[1778602509834,35.91,80352.51,0.0,-0.37649,0.00013,30.53325]
[1778602510124,35.91,80352.51,0.0,-0.37649,0.00013,30.53325]
[1778602510130,35.91,80352.51,0.0,-0.37649,0.00013,30.53325]
[1778602510132,35.91,80352.51,0.0,-0.37649,0.00013,30.53325]
[1778602511299,35.91,80353.62,0.0,-0.37634,0.00013,30.52992]
[1778602511443,35.91,80353.62,0.0,-0.37634,0.00013,30.52992]
[1778602511372,35.91,80352.29,0.0,-0.37651,0.00013,30.53382]
[1778602511567,35.91,80352.29,0.0,-0.37651,0.00013,30.53382]
[1778602512252,35.91,80337.85,0.0,-0.37841,0.00013,30.57599]
[1778602513613,35.91,80331.34,0.0,-0.37927,0.00013,30.59475]
[1778602514567,35.91,80331.34,0.0,-0.37927,0.00013,30.59475]
[1778602515400,35.91,80331.34,0.0,-0.37927,0.00013,30.59475]
[1778602514621,35.91,80330.78,0.0,-0.37934,0.00013,30.59639]
[1778602519939,35.91,80326.68,0.0,-0.37989,0.00013,30.60826]
[1778602520033,35.91,80326.68,0.0,-0.37989,0.00013,30.60826]
[1778602520042,35.91,80326.68,0.0,-0.37989,0.00013,30.60826]
[1778602520058,35.91,80326.68,0.0,-0.37989,0.00013,30.60826]
[1778602520153,35.91,80326.68,0.0,-0.37989,0.00013,30.60826]
[1778602520362,35.91,80324.79,0.0,-0.38014,0.00013,30.61367]
[1778602522010,35.91,80318.29,0.0,-0.381,0.00013,30.63216]
[1778602522211,35.91,80315.8,0.0,-0.38132,0.00013,30.6392]
[1778602524841,35.91,80312.93,0.0,-0.3817,0.00013,30.64727]
[1778602525318,35.91,80314.29,0.0,-0.38152,0.00013,30.64342]
[1778602526688,35.91,80313.81,0.0,-0.38159,0.00013,30.64477]
[1778602526890,35.91,80313.81,0.0,-0.38159,0.00013,30.64477]
[1778602527205,35.91,80314.01,0.0,-0.38156,0.00013,30.64419]
[1778602527646,35.91,80314.01,0.0,-0.38156,0.00013,30.64419]
[1778602527686,35.91,80314.01,0.0,-0.38156,0.00013,30.64419]
[1778602528276,35.91,80314.01,0.0,-0.38156,0.00013,30.64419]
[1778602528463,35.91,80309.38,0.0,-0.38217,0.00013,30.65719]
[1778602528560,35.91,80309.38,0.0,-0.38217,0.00013,30.65719]
[1778602528663,35.91,80309.38,0.0,-0.38217,0.00013,30.65719]
[1778602528805,35.91,80309.38,0.0,-0.38217,0.00013,30.65719]
[1778602529204,35.91,80309.38,0.0,-0.38217,0.00013,30.65719]
[1778602529306,35.91,80285.64,0.0,-0.38531,0.00013,30.72282]
[1778602529992,35.91,80285.64,0.0,-0.38531,0.00013,30.72282]
[1778602530064,35.91,80286.91,0.0,-0.38515,0.00013,30.71938]
[1778602530740,35.91,80286.91,0.0,-0.38515,0.00013,30.71938]
[1778602530775,35.91,80286.91,0.0,-0.38515,0.00013,30.71938]
[1778602531014,35.91,80286.91,0.0,-0.38515,0.00013,30.71938]
[1778602531106,35.91,80284.71,0.0,-0.38543,0.00013,30.72226]
[1778602531569,35.91,80284.71,0.0,-0.38543,0.00013,30.72226]
[1778602531732,35.91,80284.71,0.0,-0.38543,0.00013,30.72226]
[1778602531772,35.91,80284.71,0.0,-0.38543,0.00013,30.72226]
[1778602532995,35.91,80284.71,0.0,-0.38543,0.00013,30.72226]
[1778602533576,35.92,80289.84,0.0,-0.38475,0.00013,30.70833]
[1778602533618,35.92,80289.84,0.0,-0.38475,0.00013,30.70833]
[1778602535762,35.91,80298.75,0.0,-0.38357,0.00013,30.68372]
[1778602535978,35.91,80298.75,0.0,-0.38357,0.00013,30.68372]
[1778602536951,35.91,80298.68,0.0,-0.38358,0.00013,30.68387]
[1778602537168,35.91,80298.68,0.0,-0.38358,0.00013,30.68387]
[1778602537449,35.91,80299.71,0.0,-0.38344,0.00013,30.68098]
[1778602538124,35.91,80299.71,0.0,-0.38344,0.00013,30.68098]
[1778602538169,35.91,80299.71,0.0,-0.38344,0.00013,30.68098]
[1778602538169,35.91,80299.71,0.0,-0.38344,0.00013,30.68098]
[1778602538479,35.91,80301.18,0.0,-0.38324,0.00013,30.67687]
[1778602538705,35.91,80301.18,0.0,-0.38324,0.00013,30.67687]
[1778602539157,35.91,80277.68,0.0,-0.38636,0.00013,30.74118]
[1778602540213,35.91,80277.68,0.0,-0.38636,0.00013,30.74118]
[1778602540219,35.91,80277.68,0.0,-0.38636,0.00013,30.74118]
[1778602540309,35.91,80273.55,0.0,-0.3869,0.00013,30.75228]
[1778602540860,35.91,80273.55,0.0,-0.3869,0.00013,30.75228]
[1778602540921,35.91,80273.1,0.0,-0.38696,0.00013,30.75349]
[1778602541501,35.91,80273.1,0.0,-0.38696,0.00013,30.75349]
[1778602542225,35.91,80273.1,0.0,-0.38696,0.00013,30.75349]
[1778602542286,35.91,80271.0,0.0,-0.38724,0.00013,30.7591]
[1778602543333,35.91,80271.0,0.0,-0.38724,0.00013,30.7591]
[1778602543420,35.91,80270.92,0.0,-0.38725,0.00013,30.75931]
[1778602548897,35.91,80271.89,0.0,-0.38712,0.00013,30.7567]
[1778602553931,35.91,80278.52,0.0,-0.38624,0.00013,30.73888]
[1778602556423,35.91,80279.48,0.0,-0.38612,0.00013,30.73629]
[1778602556629,35.91,80279.12,0.0,-0.38616,0.00013,30.73727]
[1778602556642,35.91,80279.12,0.0,-0.38616,0.00013,30.73727]
[1778602556647,35.91,80279.12,0.0,-0.38616,0.00013,30.73727]
[1778602556955,35.91,80279.12,0.0,-0.38616,0.00013,30.73727]
[1778602561990,35.91,80282.56,0.0,-0.38571,0.00013,30.72801]
[1778602564029,35.91,80284.37,0.0,-0.38547,0.00013,30.72311]
[1778602564202,35.91,80284.37,0.0,-0.38547,0.00013,30.72311]
[1778602564471,35.91,80282.92,0.0,-0.38566,0.00013,30.72705]
[1778602564612,35.91,80282.92,0.0,-0.38566,0.00013,30.72705]
[1778602564883,35.91,80282.92,0.0,-0.38566,0.00013,30.72705]
[1778602565031,35.91,80282.92,0.0,-0.38566,0.00013,30.72705]
[1778602565099,35.91,80282.92,0.0,-0.38566,0.00013,30.72705]
[1778602565181,35.91,80254.14,0.0,-0.38948,0.00013,30.80369]
[1778602565824,35.91,80254.14,0.0,-0.38948,0.00013,30.80369]
[1778602566493,35.91,80254.14,0.0,-0.38948,0.00013,30.80369]
[1778602566499,35.91,80252.83,0.0,-0.38966,0.00013,30.80716]
[1778602567013,35.91,80252.83,0.0,-0.38966,0.00013,30.80716]
[1778602567105,35.91,80251.4,0.0,-0.38985,0.00013,30.81092]
[1778602567549,35.91,80251.4,0.0,-0.38985,0.00013,30.81092]
[1778602568662,35.91,80251.4,0.0,-0.38985,0.00013,30.81092]
[1778602568698,35.91,80251.4,0.0,-0.38985,0.00013,30.81092]
[1778602569437,35.92,80250.18,0.0,-0.39002,0.00013,30.81418]
[1778602571957,35.92,80249.81,0.0,-0.39007,0.00013,30.81518]
[1778602571971,35.92,80249.81,0.0,-0.39007,0.00013,30.81518]
[1778602572168,35.92,80249.96,0.0,-0.39005,0.00013,30.81487]
[1778602573641,35.92,80249.96,0.0,-0.39005,0.00013,30.81491]
[1778602575384,35.92,80248.16,0.0,-0.3903,0.00013,30.81962]
[1778602575758,35.92,80245.63,0.0,-0.39063,0.00013,30.82621]
[1778602575881,35.92,80245.63,0.0,-0.39063,0.00013,30.82621]
[1778602575939,35.92,80245.63,0.0,-0.39063,0.00013,30.82621]
[1778602576097,35.92,80245.63,0.0,-0.39063,0.00013,30.82621]
[1778602576412,35.92,80245.63,0.0,-0.39063,0.00013,30.82621]
[1778602576424,35.92,80236.65,0.0,-0.39183,0.00013,30.84931]
[1778602577838,35.92,80238.17,0.0,-0.39163,0.00013,30.84549]
[1778602577848,35.92,80238.17,0.0,-0.39163,0.00013,30.84549]
[1778602578253,35.92,80238.17,0.0,-0.39163,0.00013,30.84549]
[1778602578262,35.92,80238.17,0.0,-0.39163,0.00013,30.84549]
[1778602578296,35.92,80238.17,0.0,-0.39163,0.00013,30.84549]
[1778602578343,35.92,80235.41,0.0,-0.392,0.00013,30.85259]
[1778602579412,35.92,80235.41,0.0,-0.392,0.00013,30.85259]
[1778602579424,35.92,80235.81,0.0,-0.39195,0.00013,30.85159]
[1778602581566,35.92,80235.89,0.0,-0.39194,0.00013,30.85143]
[1778602581592,35.92,80235.89,0.0,-0.39194,0.00013,30.85143]
[1778602582370,35.92,80235.89,0.0,-0.39194,0.00013,30.85143]
[1778602582397,35.92,80231.71,0.0,-0.3925,0.00013,30.86206]
[1778602586940,35.93,80230.78,0.0,-0.39263,0.00013,30.86448]
[1778602586962,35.93,80230.78,0.0,-0.39263,0.00013,30.86448]
[1778602588178,35.93,80235.5,0.0,-0.392,0.00013,30.85252]
[1778602588208,35.93,80235.5,0.0,-0.392,0.00013,30.85252]
[1778602588515,35.93,80235.5,0.0,-0.392,0.00013,30.85252]
[1778602589542,35.93,80240.89,0.0,-0.39128,0.00013,30.83877]
[1778602589181,35.93,80240.89,0.0,-0.39128,0.00013,30.8388]
[1778602590557,35.93,80244.05,0.0,-0.39086,0.00013,30.83071]
[1778602591195,35.93,80243.87,0.0,-0.39088,0.00013,30.82808]
[1778602592609,35.93,80240.66,0.0,-0.39131,0.00013,30.83637]
[1778602593155,35.93,80240.66,0.0,-0.39131,0.00013,30.83637]
[1778602593290,35.93,80234.23,0.0,-0.39217,0.00013,30.85281]
[1778602593779,35.93,80234.23,0.0,-0.39217,0.00013,30.85281]
[1778602594098,35.93,80234.23,0.0,-0.39217,0.00013,30.85281]
[1778602594480,35.93,80234.23,0.0,-0.39217,0.00013,30.85281]
[1778602594503,35.93,80234.23,0.0,-0.39217,0.00013,30.85281]
[1778602594332,35.93,80204.64,0.0,-0.39611,0.00013,30.92653]
[1778602594610,35.93,80204.64,0.0,-0.39611,0.00013,30.92653]
[1778602594744,35.93,80204.64,0.0,-0.39611,0.00013,30.92653]
[1778602595432,35.93,80206.9,0.0,-0.39581,0.00013,30.921]
[1778602595863,35.93,80206.9,0.0,-0.39581,0.00013,30.921]
[1778602595874,35.93,80206.9,0.0,-0.39581,0.00013,30.921]
[1778602596439,35.93,80206.76,0.0,-0.39583,0.00013,30.92139]
[1778602596674,35.93,80206.76,0.0,-0.39583,0.00013,30.92139]
[1778602597342,35.93,80207.15,0.0,-0.39578,0.00013,30.92048]
[1778602598439,35.93,80207.15,0.0,-0.39578,0.00013,30.92048]
[1778602598786,35.93,80208.21,0.0,-0.39564,0.00013,30.91792]
[1778602599148,35.93,80208.21,0.0,-0.39564,0.00013,30.91792]
[1778602599253,35.93,80208.21,0.0,-0.39565,0.00013,30.91797]
[1778602599946,35.93,80208.21,0.0,-0.39565,0.00013,30.91797]
[1778602600259,35.93,80208.65,0.0,-0.39559,0.00013,30.91694]
[1778602600821,35.93,80208.65,0.0,-0.39559,0.00013,30.91694]
[1778602601202,35.93,80208.65,0.0,-0.39559,0.00013,30.91694]
[1778602602187,35.93,80214.81,0.0,-0.39477,0.00013,30.90174]
[1778602602210,35.93,80214.81,0.0,-0.39477,0.00013,30.90174]
[1778602602732,35.93,80221.16,0.0,-0.39392,0.00013,30.88594]
[1778602602743,35.93,80221.16,0.0,-0.39392,0.00013,30.88594]
[1778602603545,35.93,80222.27,0.0,-0.39377,0.00013,30.88316]
[1778602606678,35.93,80224.56,0.0,-0.39346,0.00013,30.87742]
[1778602606984,35.93,80224.56,0.0,-0.39346,0.00013,30.87742]
[1778602607499,35.93,80224.56,0.0,-0.39346,0.00013,30.87742]
[1778602607310,35.93,80224.56,0.0,-0.39346,0.00013,30.87742]
[1778602608100,35.93,80224.56,0.0,-0.39346,0.00013,30.87742]
[1778602609109,35.93,80231.08,0.0,-0.3926,0.00013,30.861]
[1778602609414,35.93,80231.08,0.0,-0.3926,0.00013,30.861]
[1778602609426,35.93,80232.16,0.0,-0.39245,0.00013,30.85828]
[1778602613164,35.93,80233.01,0.0,-0.39234,0.00013,30.85615]
[1778602613167,35.93,80233.01,0.0,-0.39234,0.00013,30.85615]
[1778602613248,35.93,80233.01,0.0,-0.39234,0.00013,30.85615]
[1778602613352,35.93,80233.4,0.0,-0.39229,0.00013,30.85523]
[1778602614121,35.93,80233.4,0.0,-0.39229,0.00013,30.85523]
[1778602614156,35.93,80233.4,0.0,-0.39229,0.00013,30.85523]
[1778602614438,35.93,80233.4,0.0,-0.39229,0.00013,30.85523]
[1778602614539,35.94,80246.73,0.0,-0.39052,0.00013,30.82115]
[1778602614992,35.94,80246.73,0.0,-0.39052,0.00013,30.82115]
[1778602615067,35.94,80246.73,0.0,-0.39052,0.00013,30.82115]
[1778602615111,35.94,80246.73,0.0,-0.39052,0.00013,30.82115]
[1778602615128,35.94,80246.73,0.0,-0.39052,0.00013,30.82115]
[1778602615133,35.94,80246.73,0.0,-0.39052,0.00013,30.82115]
[1778602615229,35.94,80246.73,0.0,-0.39052,0.00013,30.82115]
[1778602615307,35.94,80246.73,0.0,-0.39052,0.00013,30.82115]
[1778602615332,35.94,80246.73,0.0,-0.39052,0.00013,30.82115]
[1778602615476,35.94,80246.73,0.0,-0.39052,0.00013,30.82115]
[1778602615536,35.94,80246.73,0.0,-0.39052,0.00013,30.82115]
[1778602615537,35.94,80225.68,0.0,-0.39332,0.00013,30.87479]
[1778602615747,35.94,80225.68,0.0,-0.39332,0.00013,30.87479]
[1778602615835,35.94,80225.68,0.0,-0.39332,0.00013,30.87479]
[1778602615979,35.94,80225.68,0.0,-0.39332,0.00013,30.87479]
[1778602616015,35.94,80225.68,0.0,-0.39332,0.00013,30.87479]
[1778602616375,35.94,80225.68,0.0,-0.39333,0.00013,30.87483]
[1778602617205,35.94,80225.68,0.0,-0.39333,0.00013,30.87483]
[1778602617227,35.94,80225.68,0.0,-0.39333,0.00013,30.87483]
[1778602617232,35.94,80225.68,0.0,-0.39333,0.00013,30.87483]
[1778602617383,35.94,80233.24,0.0,-0.39232,0.00013,30.85581]
[1778602618019,35.94,80233.24,0.0,-0.39232,0.00013,30.85581]
[1778602618031,35.94,80233.24,0.0,-0.39232,0.00013,30.85581]
[1778602618428,35.94,80233.24,0.0,-0.39232,0.00013,30.85581]
[1778602618492,35.94,80232.45,0.0,-0.39242,0.00013,30.85776]
[1778602621948,35.94,80231.91,0.0,-0.3925,0.00013,30.85933]
[1778602621982,35.94,80231.91,0.0,-0.3925,0.00013,30.85933]
[1778602622420,35.94,80231.54,0.0,-0.39255,0.00013,30.86027]
[1778602623528,35.94,80243.12,0.0,-0.39102,0.00013,30.83084]
[1778602624370,35.94,80243.12,0.0,-0.39102,0.00013,30.83084]
[1778602624391,35.94,80243.12,0.0,-0.39102,0.00013,30.83084]
[1778602624760,35.94,80243.12,0.0,-0.39102,0.00013,30.83088]
[1778602625438,35.94,80243.37,0.0,-0.39099,0.00013,30.83028]
[1778602626057,35.94,80243.37,0.0,-0.39099,0.00013,30.83028]
[1778602627296,35.94,80247.38,0.0,-0.39046,0.00013,30.81998]
[1778602627337,35.94,80247.38,0.0,-0.39046,0.00013,30.81998]
[1778602627411,35.94,80247.38,0.0,-0.39046,0.00013,30.81998]
[1778602627511,35.95,80251.05,0.0,-0.38997,0.00013,30.8105]
[1778602627603,35.95,80251.05,0.0,-0.38997,0.00013,30.8105]
[1778602627980,35.95,80251.05,0.0,-0.38997,0.00013,30.8105]
[1778602627982,35.95,80251.05,0.0,-0.38997,0.00013,30.8105]
[1778602628008,35.95,80251.05,0.0,-0.38997,0.00013,30.8105]
[1778602628459,35.95,80251.05,0.0,-0.38997,0.00013,30.81052]
[1778602631090,35.95,80254.47,0.0,-0.38952,0.00013,30.80167]
[1778602631121,35.95,80254.47,0.0,-0.38952,0.00013,30.80167]
[1778602631133,35.95,80254.47,0.0,-0.38952,0.00013,30.80167]
[1778602631523,35.95,80254.47,0.0,-0.38952,0.00013,30.80167]
[1778602631487,35.95,80254.37,0.0,-0.38953,0.00013,30.80195]
[1778602631709,35.95,80254.37,0.0,-0.38953,0.00013,30.80195]
[1778602631792,35.95,80254.37,0.0,-0.38953,0.00013,30.80195]
[1778602631802,35.95,80254.37,0.0,-0.38953,0.00013,30.80195]
[1778602632101,35.95,80254.37,0.0,-0.38953,0.00013,30.80195]
[1778602632130,35.95,80254.37,0.0,-0.38953,0.00013,30.80195]
[1778602632139,35.95,80254.37,0.0,-0.38953,0.00013,30.80195]
[1778602632213,35.95,80254.37,0.0,-0.38953,0.00013,30.80195]
[1778602632581,35.95,80269.06,0.0,-0.38758,0.00013,30.76326]
[1778602633494,35.95,80269.06,0.0,-0.38758,0.00013,30.76325]
[1778602634795,35.95,80270.06,0.0,-0.38745,0.00013,30.76059]
[1778602634853,35.95,80270.06,0.0,-0.38745,0.00013,30.76059]
[1778602634867,35.95,80270.06,0.0,-0.38745,0.00013,30.76059]
[1778602635508,35.95,80271.03,0.0,-0.38732,0.00013,30.758]
[1778602637279,35.95,80272.62,0.0,-0.38711,0.00013,30.75375]
[1778602637539,35.95,80272.62,0.0,-0.38711,0.00013,30.75375]
[1778602637592,35.95,80273.15,0.0,-0.38704,0.00013,30.75233]
[1778602640114,35.95,80273.44,0.0,-0.387,0.00013,30.75155]
[1778602640158,35.95,80273.44,0.0,-0.387,0.00013,30.75155]
[1778602640375,35.95,80273.44,0.0,-0.387,0.00013,30.75155]
[1778602640544,35.95,80274.07,0.0,-0.38692,0.00013,30.74986]
[1778602640888,35.95,80274.07,0.0,-0.38692,0.00013,30.74986]
[1778602641411,35.95,80274.07,0.0,-0.38692,0.00013,30.74986]
[1778602641551,35.95,80289.87,0.0,-0.38483,0.00013,30.70716]
[1778602644053,35.95,80291.65,0.0,-0.38459,0.00013,30.70236]
[1778602644517,35.95,80291.65,0.0,-0.38459,0.00013,30.70236]
[1778602646097,35.95,80291.4,0.0,-0.38463,0.00013,30.7031]
[1778602646111,35.95,80291.4,0.0,-0.38463,0.00013,30.7031]
[1778602646587,35.95,80292.51,0.0,-0.38448,0.00013,30.7001]
[1778602646897,35.95,80292.51,0.0,-0.38448,0.00013,30.7001]
[1778602646930,35.95,80292.51,0.0,-0.38448,0.00013,30.7001]
[1778602652358,35.95,80295.59,0.0,-0.38408,0.00013,30.69184]
[1778602652412,35.95,80295.59,0.0,-0.38408,0.00013,30.69184]
[1778602653563,35.96,80296.04,0.0,-0.38402,0.00013,30.68763]
[1778602653594,35.96,80297.03,0.0,-0.38389,0.00013,30.68498]
[1778602654498,35.96,80297.03,0.0,-0.38389,0.00013,30.68498]
[1778602654599,35.96,80299.36,0.0,-0.38359,0.00013,30.67856]
[1778602659871,35.96,80302.47,0.0,-0.38318,0.00013,30.67002]
[1778602662513,35.96,80303.28,0.0,-0.38307,0.00013,30.66781]
[1778602662564,35.96,80303.28,0.0,-0.38307,0.00013,30.66781]
[1778602662574,35.96,80304.78,0.0,-0.38288,0.00013,30.66368]
[1778602662749,35.96,80304.78,0.0,-0.38288,0.00013,30.66368]
[1778602668722,35.96,80312.02,0.0,-0.38193,0.00013,30.6436]
[1778602669989,35.96,80311.94,0.0,-0.38194,0.00013,30.64386]
[1778602669998,35.96,80311.94,0.0,-0.38194,0.00013,30.64386]
[1778602670006,35.96,80311.94,0.0,-0.38194,0.00013,30.64386]
[1778602670009,35.96,80311.94,0.0,-0.38194,0.00013,30.64386]
[1778602670087,35.96,80311.94,0.0,-0.38194,0.00013,30.64389]
[1778602671251,35.96,80311.94,0.0,-0.38194,0.00013,30.64389]
[1778602671497,35.96,80311.94,0.0,-0.38194,0.00013,30.64389]
[1778602671550,35.96,80302.7,0.0,-0.38316,0.00013,30.66972]
[1778602672876,35.96,80295.92,0.0,-0.38406,0.00013,30.68844]
[1778602672963,35.96,80291.88,0.0,-0.38459,0.00013,30.69956]
[1778602678813,35.97,80293.57,0.0,-0.38438,0.00013,30.69512]
[1778602680012,35.97,80293.57,0.0,-0.38438,0.00013,30.69512]
[1778602680036,35.97,80293.4,0.0,-0.3844,0.00013,30.69562]
[1778602681921,35.97,80295.32,0.0,-0.38415,0.00013,30.69038]
[1778602681928,35.97,80295.32,0.0,-0.38415,0.00013,30.69038]
[1778602682522,35.97,80295.32,0.0,-0.38415,0.00013,30.69038]
[1778602682565,35.97,80295.32,0.0,-0.38415,0.00013,30.69038]
[1778602682557,35.97,80298.86,0.0,-0.38369,0.00013,30.6807]
[1778602682969,35.97,80298.86,0.0,-0.38369,0.00013,30.6807]
[1778602682983,35.97,80298.86,0.0,-0.38369,0.00013,30.6807]
[1778602683023,35.97,80307.93,0.0,-0.38249,0.00013,30.65554]
[1778602683701,35.97,80307.93,0.0,-0.38249,0.00013,30.65554]
[1778602683718,35.97,80307.93,0.0,-0.38249,0.00013,30.65554]
[1778602685213,35.97,80307.93,0.0,-0.38249,0.00013,30.65553]
[1778602685537,35.97,80308.27,0.0,-0.38244,0.00013,30.6546]
[1778602690908,35.97,80312.14,0.0,-0.38193,0.00013,30.64384]
[1778602692142,35.97,80312.14,0.0,-0.38193,0.00013,30.64384]
[1778602692210,35.97,80314.53,0.0,-0.38162,0.00013,30.63714]
[1778602696346,35.97,80315.51,0.0,-0.38149,0.00013,30.63443]
[1778602697357,35.97,80315.93,0.0,-0.38144,0.00013,30.63328]
[1778602697512,35.97,80315.93,0.0,-0.38144,0.00013,30.63328]
[1778602701754,35.97,80320.81,0.0,-0.38079,0.00013,30.61948]
[1778602701777,35.97,80320.81,0.0,-0.38079,0.00013,30.61948]
[1778602704325,35.97,80323.81,0.0,-0.3804,0.00013,30.61096]
[1778602704878,35.97,80324.49,0.0,-0.38031,0.00013,30.60903]
[1778602704999,35.97,80324.49,0.0,-0.38031,0.00013,30.60903]
[1778602710008,35.97,80326.31,0.0,-0.38007,0.00013,30.60385]
[1778602710049,35.97,80326.31,0.0,-0.38007,0.00013,30.60385]
[1778602710064,35.97,80317.44,0.0,-0.38124,0.00013,30.62901]
[1778602711223,35.97,80317.44,0.0,-0.38124,0.00013,30.62901]
[1778602711406,35.97,80317.44,0.0,-0.38124,0.00013,30.62901]
[1778602711413,35.97,80317.44,0.0,-0.38124,0.00013,30.62901]
[1778602711470,35.97,80317.44,0.0,-0.38124,0.00013,30.62901]
[1778602711496,35.97,80317.44,0.0,-0.38124,0.00013,30.62901]
[1778602711658,35.97,80317.11,0.0,-0.38127,0.00013,30.62677]
[1778602712049,35.97,80317.11,0.0,-0.38127,0.00013,30.62677]
[1778602712078,35.97,80317.11,0.0,-0.38127,0.00013,30.62677]
[1778602712373,35.97,80305.02,0.0,-0.38287,0.00013,30.66062]
[1778602712875,35.97,80305.02,0.0,-0.38287,0.00013,30.66062]
[1778602712888,35.97,80305.02,0.0,-0.38287,0.00013,30.66062]
[1778602712899,35.97,80305.02,0.0,-0.38287,0.00013,30.66062]
[1778602713288,35.97,80303.53,0.0,-0.38307,0.00013,30.66483]
[1778602713967,35.97,80303.53,0.0,-0.38307,0.00013,30.66483]
[1778602714515,35.97,80301.89,0.0,-0.38329,0.00013,30.66951]
[1778602714863,35.97,80301.89,0.0,-0.38329,0.00013,30.66951]
[1778602714868,35.97,80301.89,0.0,-0.38329,0.00013,30.66951]
[1778602714908,35.97,80301.89,0.0,-0.38329,0.00013,30.66951]
[1778602715898,35.97,80301.89,0.0,-0.38329,0.00013,30.66951]
[1778602716446,35.97,80315.85,0.0,-0.38145,0.00013,30.63058]
[1778602717663,35.97,80316.15,0.0,-0.38141,0.00013,30.6297]
[1778602722172,35.97,80315.16,0.0,-0.38154,0.00013,30.63243]
[1778602725379,35.97,80319.97,0.0,-0.3809,0.00013,30.6188]
[1778602725404,35.97,80319.97,0.0,-0.3809,0.00013,30.6188]
[1778602725712,35.97,80321.02,0.0,-0.38076,0.00013,30.6158]
[1778602726225,35.97,80321.02,0.0,-0.38076,0.00013,30.6158]
[1778602728918,35.97,80324.08,0.0,-0.38036,0.00013,30.60711]
[1778602730360,35.97,80324.08,0.0,-0.38036,0.00013,30.60711]
[1778602730551,35.97,80323.44,0.0,-0.38044,0.00013,30.60892]
[1778602732004,35.97,80323.44,0.0,-0.38044,0.00013,30.60892]
[1778602732053,35.97,80323.44,0.0,-0.38044,0.00013,30.60892]
[1778602737471,35.97,80318.11,0.0,-0.38114,0.00013,30.62397]
[1778602740094,35.97,80318.82,0.0,-0.38105,0.00013,30.62194]
[1778602740126,35.97,80318.82,0.0,-0.38105,0.00013,30.62194]
[1778602742369,35.97,80335.12,0.0,-0.3789,0.00013,30.57539]
[1778602743029,35.97,80335.12,0.0,-0.3789,0.00013,30.57539]
[1778602743382,35.97,80335.12,0.0,-0.3789,0.00013,30.57539]
[1778602743391,35.97,80335.12,0.0,-0.3789,0.00013,30.57539]
[1778602743416,35.97,80335.03,0.0,-0.37891,0.00013,30.57564]
[1778602744675,35.97,80335.03,0.0,-0.37891,0.00013,30.57564]
[1778602744685,35.97,80335.61,0.0,-0.37883,0.00013,30.57398]
[1778602744795,35.97,80335.61,0.0,-0.37883,0.00013,30.57398]
[1778602744827,35.97,80335.61,0.0,-0.37883,0.00013,30.57398]
[1778602746287,35.97,80346.7,0.0,-0.37737,0.00013,30.54179]
[1778602746792,35.97,80346.7,0.0,-0.37737,0.00013,30.54179]
[1778602747294,35.97,80344.87,0.0,-0.37761,0.00013,30.54708]
[1778602752329,35.97,80345.11,0.0,-0.37757,0.00013,30.54616]
[1778602752950,35.97,80345.11,0.0,-0.37757,0.00013,30.54616]
[1778602752982,35.97,80345.11,0.0,-0.37757,0.00013,30.54616]
[1778602755880,35.96,80344.64,0.0,-0.37763,0.00013,30.5474]
[1778602755904,35.96,80344.64,0.0,-0.37763,0.00013,30.5474]
[1778602762403,35.96,80352.45,0.0,-0.37659,0.00013,30.52421]
[1778602763792,35.96,80353.33,0.0,-0.37647,0.00013,30.52157]
[1778602764971,35.96,80355.45,0.0,-0.37619,0.00013,30.51523]
[1778602765554,35.96,80355.45,0.0,-0.37619,0.00013,30.51523]
[1778602767325,35.96,80355.86,0.0,-0.37613,0.00013,30.51393]
[1778602767708,35.96,80355.86,0.0,-0.37613,0.00013,30.51393]
[1778602767747,35.96,80355.36,0.0,-0.3762,0.00013,30.51536]
[1778602769382,35.96,80355.36,0.0,-0.3762,0.00013,30.51536]
[1778602769450,35.95,80363.7,0.0,-0.3751,0.00013,30.49059]
[1778602769971,35.95,80363.7,0.0,-0.3751,0.00013,30.49059]
[1778602773115,35.96,80367.48,0.0,-0.3746,0.00013,30.4762]
[1778602773464,35.96,80367.48,0.0,-0.3746,0.00013,30.4762]
[1778602773564,35.95,80368.07,0.0,-0.37452,0.00013,30.47439]
[1778602778919,35.96,80368.65,0.0,-0.37446,0.00013,30.47301]
[1778602778956,35.96,80368.65,0.0,-0.37446,0.00013,30.47301]
[1778602781563,35.96,80368.97,0.0,-0.37442,0.00013,30.4723]
[1778602781687,35.96,80368.97,0.0,-0.37442,0.00013,30.4723]
[1778602781694,35.96,80370.08,0.0,-0.37428,0.00013,30.46905]
[1778602786960,35.97,80374.27,0.0,-0.37374,0.00013,30.45678]
[1778602787384,35.97,80374.27,0.0,-0.37374,0.00013,30.45678]
[1778602787437,35.97,80374.27,0.0,-0.37374,0.00013,30.45678]
[1778602787487,35.97,80374.27,0.0,-0.37374,0.00013,30.45678]
[1778602787488,35.97,80374.27,0.0,-0.37374,0.00013,30.45678]
[1778602787685,35.97,80365.49,0.0,-0.3749,0.00013,30.48316]
[1778602789591,35.97,80354.05,0.0,-0.3764,0.00013,30.517]
[1778602789949,35.97,80354.05,0.0,-0.3764,0.00013,30.517]
[1778602790483,35.97,80354.05,0.0,-0.3764,0.00013,30.517]
[1778602790512,35.97,80354.05,0.0,-0.3764,0.00013,30.517]
[1778602790612,35.97,80354.49,0.0,-0.37634,0.00013,30.51566]
[1778602791832,35.97,80354.49,0.0,-0.37633,0.00013,30.51563]
[1778602791874,35.97,80354.49,0.0,-0.37633,0.00013,30.51563]
[1778602791974,35.97,80354.49,0.0,-0.37633,0.00013,30.51563]
[1778602792590,35.97,80354.49,0.0,-0.37633,0.00013,30.51563]
[1778602792632,35.97,80354.49,0.0,-0.37633,0.00013,30.51563]
[1778602792638,35.97,80354.49,0.0,-0.37633,0.00013,30.51563]
[1778602792647,35.97,80357.72,0.0,-0.37591,0.00013,30.50605]
[1778602793199,35.97,80357.72,0.0,-0.37591,0.00013,30.50605]
[1778602793249,35.97,80357.72,0.0,-0.37591,0.00013,30.50605]
[1778602793619,35.97,80357.72,0.0,-0.37591,0.00013,30.50602]
[1778602794024,35.97,80357.72,0.0,-0.37591,0.00013,30.50602]
[1778602794626,35.97,80359.28,0.0,-0.3757,0.00013,30.50137]
[1778602798387,35.97,80355.01,0.0,-0.37626,0.00013,30.51402]
[1778602802246,35.96,80347.31,0.0,-0.37727,0.00013,30.53645]
[1778602802616,35.96,80347.31,0.0,-0.37727,0.00013,30.53645]
[1778602802660,35.96,80347.31,0.0,-0.37727,0.00013,30.53645]
[1778602802717,35.96,80346.42,0.0,-0.37738,0.00013,30.539]
[1778602804297,35.96,80346.42,0.0,-0.37738,0.00013,30.53895]
[1778602804324,35.96,80346.42,0.0,-0.37738,0.00013,30.53895]
[1778602805560,35.96,80346.45,0.0,-0.37737,0.00013,30.53881]
[1778602806012,35.96,80346.64,0.0,-0.37735,0.00013,30.5382]
[1778602806343,35.96,80346.64,0.0,-0.37735,0.00013,30.5382]
[1778602810468,35.96,80347.63,0.0,-0.37721,0.00013,30.53511]
[1778602810504,35.96,80347.63,0.0,-0.37721,0.00013,30.53511]
[1778602810798,35.96,80347.94,0.0,-0.37717,0.00013,30.53415]
[1778602810882,35.96,80347.94,0.0,-0.37717,0.00013,30.53415]
[1778602811746,35.96,80346.13,0.0,-0.3774,0.00013,30.53939]
[1778602815334,35.95,80348.18,0.0,-0.37713,0.00013,30.53325]
[1778602815367,35.95,80348.18,0.0,-0.37713,0.00013,30.53325]
[1778602815387,35.95,80348.18,0.0,-0.37713,0.00013,30.53325]
[1778602815624,35.95,80348.18,0.0,-0.37713,0.00013,30.53325]
[1778602815776,35.95,80348.18,0.0,-0.37713,0.00013,30.5332]
[1778602816132,35.95,80348.18,0.0,-0.37713,0.00013,30.5332]
[1778602816628,35.95,80348.18,0.0,-0.37713,0.00013,30.5332]
[1778602821169,35.95,80353.98,0.0,-0.37636,0.00013,30.516]
[1778602821405,35.95,80353.68,0.0,-0.37639,0.00013,30.51684]
[1778602822524,35.95,80353.68,0.0,-0.37639,0.00013,30.51684]
[1778602822860,35.95,80359.75,0.0,-0.3756,0.00013,30.49885]
[1778602822992,35.95,80359.75,0.0,-0.3756,0.00013,30.49885]
[1778602823085,35.95,80359.75,0.0,-0.3756,0.00013,30.49885]
[1778602823230,35.95,80359.75,0.0,-0.3756,0.00013,30.49885]
[1778602823273,35.95,80359.75,0.0,-0.3756,0.00013,30.49885]
[1778602823356,35.95,80359.75,0.0,-0.3756,0.00013,30.49885]
[1778602823535,35.95,80364.79,0.0,-0.37493,0.00013,30.48382]
[1778602824544,35.95,80364.79,0.0,-0.37493,0.00013,30.48382]
[1778602824601,35.95,80380.18,0.0,-0.37292,0.00013,30.43758]
[1778602825562,35.95,80380.18,0.0,-0.37292,0.00013,30.43758]
[1778602825568,35.95,80380.18,0.0,-0.37292,0.00013,30.43758]
[1778602825663,35.95,80382.88,0.0,-0.37257,0.00013,30.42943]
[1778602826208,35.95,80382.88,0.0,-0.37257,0.00013,30.42943]
[1778602826900,35.95,80383.16,0.0,-0.37253,0.00013,30.42857]
[1778602826910,35.95,80383.16,0.0,-0.37253,0.00013,30.42857]
[1778602826918,35.95,80383.06,0.0,-0.37254,0.00013,30.42892]
[1778602830988,35.95,80385.28,0.0,-0.37226,0.00013,30.42229]
[1778602835112,35.96,80386.33,0.0,-0.37212,0.00013,30.4161]
[1778602837948,35.96,80386.57,0.0,-0.37209,0.00013,30.41557]
[1778602838130,35.96,80386.57,0.0,-0.37209,0.00013,30.41557]
[1778602838157,35.96,80386.57,0.0,-0.37209,0.00013,30.41557]
[1778602838187,35.96,80386.57,0.0,-0.37209,0.00013,30.41557]
[1778602838702,35.96,80389.17,0.0,-0.37176,0.00013,30.40767]
[1778602839216,35.96,80389.17,0.0,-0.37176,0.00013,30.40767]
[1778602839243,35.96,80389.17,0.0,-0.37176,0.00013,30.40767]
[1778602845279,35.96,80397.54,0.0,-0.37067,0.00013,30.38209]
[1778602851561,35.96,80395.43,0.0,-0.37095,0.00013,30.38878]
[1778602851609,35.96,80395.43,0.0,-0.37095,0.00013,30.38878]
[1778602857063,35.97,80395.44,0.0,-0.37096,0.00013,30.38894]
[1778602862098,35.97,80396.38,0.0,-0.37084,0.00013,30.38619]
[1778602866158,35.97,80396.21,0.0,-0.37087,0.00013,30.3868]
[1778602867548,35.97,80398.4,0.0,-0.37058,0.00013,30.38]
[1778602867555,35.97,80398.4,0.0,-0.37058,0.00013,30.38]
[1778602867563,35.97,80398.4,0.0,-0.37058,0.00013,30.38]
[1778602867654,35.97,80398.4,0.0,-0.37058,0.00013,30.38]
[1778602867737,35.97,80399.54,0.0,-0.37043,0.00013,30.37641]
[1778602868472,35.97,80399.54,0.0,-0.37043,0.00013,30.37641]
[1778602870041,35.97,80399.35,0.0,-0.37045,0.00013,30.37695]
[1778602870747,35.97,80408.41,0.0,-0.36926,0.00013,30.3487]
[1778602871064,35.97,80408.41,0.0,-0.36926,0.00013,30.3487]
[1778602871076,35.97,80408.41,0.0,-0.36926,0.00013,30.3487]
[1778602871150,35.97,80408.41,0.0,-0.36926,0.00013,30.3487]
[1778602871244,35.97,80399.18,0.0,-0.37047,0.00013,30.37735]
[1778602871978,35.97,80399.18,0.0,-0.37047,0.00013,30.37735]
[1778602872012,35.97,80399.18,0.0,-0.37047,0.00013,30.37735]
[1778602872173,35.96,80397.38,0.0,-0.3707,0.00013,30.38286]
[1778602874145,35.97,80397.38,0.0,-0.3707,0.00013,30.3829]
[1778602874238,35.97,80397.42,0.0,-0.3707,0.00013,30.38281]
[1778602875371,35.97,80397.42,0.0,-0.3707,0.00013,30.38281]
[1778602875481,35.97,80394.82,0.0,-0.37104,0.00013,30.39087]
[1778602876649,35.97,80394.82,0.0,-0.37104,0.00013,30.39087]
[1778602876659,35.97,80394.82,0.0,-0.37104,0.00013,30.39087]
[1778602876671,35.97,80394.82,0.0,-0.37104,0.00013,30.39087]
[1778602876851,35.97,80394.82,0.0,-0.37104,0.00013,30.39087]
[1778602877254,35.97,80387.89,0.0,-0.37195,0.00013,30.41217]
[1778602877347,35.97,80387.89,0.0,-0.37195,0.00013,30.41217]
[1778602878256,35.97,80377.59,0.0,-0.3733,0.00013,30.44351]
[1778602878551,35.97,80372.43,0.0,-0.37397,0.00013,30.4591]
[1778602879216,35.97,80372.43,0.0,-0.37397,0.00013,30.4591]
[1778602879258,35.97,80372.43,0.0,-0.37397,0.00013,30.4591]
[1778602879630,35.97,80371.82,0.0,-0.37405,0.00013,30.4609]
[1778602880210,35.97,80371.82,0.0,-0.37405,0.00013,30.4609]
[1778602880237,35.97,80371.82,0.0,-0.37405,0.00013,30.4609]
[1778602880245,35.97,80371.82,0.0,-0.37405,0.00013,30.4609]
[1778602880533,35.97,80365.34,0.0,-0.3749,0.00013,30.48028]
[1778602882042,35.97,80364.87,0.0,-0.37496,0.00013,30.48164]
[1778602882349,35.97,80364.87,0.0,-0.37496,0.00013,30.48164]
[1778602882355,35.97,80364.87,0.0,-0.37496,0.00013,30.48164]
[1778602882360,35.97,80364.87,0.0,-0.37496,0.00013,30.48164]
[1778602882405,35.97,80364.87,0.0,-0.37496,0.00013,30.48164]
[1778602882737,35.97,80363.46,0.0,-0.37514,0.00013,30.48584]
[1778602883077,35.97,80363.46,0.0,-0.37514,0.00013,30.48584]
[1778602883117,35.97,80363.46,0.0,-0.37514,0.00013,30.48584]
[1778602883816,35.97,80363.46,0.0,-0.37514,0.00013,30.48584]
[1778602883826,35.97,80363.46,0.0,-0.37514,0.00013,30.48584]
[1778602883852,35.97,80363.46,0.0,-0.37514,0.00013,30.48584]
[1778602883268,35.97,80363.46,0.0,-0.37514,0.00013,30.48581]
[1778602884447,35.97,80363.46,0.0,-0.37514,0.00013,30.48581]
[1778602884595,35.97,80363.46,0.0,-0.37514,0.00013,30.48581]
[1778602884628,35.97,80363.46,0.0,-0.37514,0.00013,30.48581]
[1778602884829,35.96,80353.87,0.0,-0.3764,0.00013,30.51413]
[1778602885786,35.96,80353.87,0.0,-0.3764,0.00013,30.51413]
[1778602885797,35.96,80353.87,0.0,-0.3764,0.00013,30.51413]
[1778602885928,35.96,80346.59,0.0,-0.37735,0.00013,30.53544]
[1778602885946,35.96,80346.59,0.0,-0.37735,0.00013,30.53544]
[1778602886474,35.96,80346.59,0.0,-0.37735,0.00013,30.53544]
[1778602887335,35.96,80344.27,0.0,-0.37766,0.00013,30.54221]
[1778602887351,35.96,80344.27,0.0,-0.37766,0.00013,30.54221]
[1778602887363,35.96,80344.27,0.0,-0.37766,0.00013,30.54221]
[1778602887936,35.96,80345.08,0.0,-0.37755,0.00013,30.5398]
[1778602887970,35.96,80345.08,0.0,-0.37755,0.00013,30.5398]
[1778602888487,35.96,80345.08,0.0,-0.37755,0.00013,30.5398]
[1778602888510,35.96,80345.08,0.0,-0.37755,0.00013,30.5398]
[1778602888525,35.96,80345.08,0.0,-0.37755,0.00013,30.5398]
[1778602888535,35.96,80345.08,0.0,-0.37755,0.00013,30.5398]
[1778602888559,35.96,80345.88,0.0,-0.37744,0.00013,30.53743]
[1778602889084,35.96,80345.88,0.0,-0.37744,0.00013,30.53743]
[1778602889732,35.96,80345.88,0.0,-0.37744,0.00013,30.53743]
[1778602889737,35.96,80345.88,0.0,-0.37744,0.00013,30.53743]
[1778602889771,35.96,80345.88,0.0,-0.37744,0.00013,30.53743]
[1778602889809,35.96,80345.38,0.0,-0.37751,0.00013,30.53881]
[1778602892993,35.96,80346.03,0.0,-0.37741,0.00013,30.53369]
[1778602893016,35.96,80346.03,0.0,-0.37741,0.00013,30.53369]
[1778602894685,35.96,80346.69,0.0,-0.37732,0.00013,30.53173]
[1778602894786,35.96,80344.21,0.0,-0.37764,0.00013,30.5389]
[1778602895694,35.96,80344.21,0.0,-0.37764,0.00013,30.5389]
[1778602895712,35.96,80344.21,0.0,-0.37764,0.00013,30.5389]
[1778602895786,35.96,80344.87,0.0,-0.37756,0.00013,30.53695]
[1778602900851,35.96,80345.86,0.0,-0.37742,0.00013,30.53398]
[1778602900869,35.96,80346.15,0.0,-0.37738,0.00013,30.53307]
[1778602906620,35.96,80346.23,0.0,-0.37737,0.00013,30.53275]
[1778602906792,35.96,80346.23,0.0,-0.37737,0.00013,30.53275]
[1778602907008,35.96,80349.14,0.0,-0.37698,0.00013,30.52418]
[1778602907439,35.96,80349.14,0.0,-0.37698,0.00013,30.52418]
[1778602908444,35.95,80359.4,0.0,-0.37563,0.00013,30.4939]
[1778602909012,35.95,80359.4,0.0,-0.37563,0.00013,30.4939]
[1778602909019,35.95,80359.4,0.0,-0.37563,0.00013,30.4939]
[1778602909207,35.95,80359.4,0.0,-0.37563,0.00013,30.4939]
[1778602909250,35.95,80359.4,0.0,-0.37563,0.00013,30.4939]
[1778602909578,35.95,80359.4,0.0,-0.37563,0.00013,30.4939]
[1778602909791,35.95,80359.4,0.0,-0.37563,0.00013,30.4939]
[1778602909846,35.95,80310.26,0.0,-0.3821,0.00013,30.63553]
[1778602910048,35.95,80310.26,0.0,-0.3821,0.00013,30.63553]
[1778602910293,35.95,80310.26,0.0,-0.3821,0.00013,30.63553]
[1778602910796,35.95,80300.15,0.0,-0.38344,0.00013,30.66359]
[1778602910946,35.95,80300.15,0.0,-0.38344,0.00013,30.66359]
[1778602910997,35.95,80300.15,0.0,-0.38344,0.00013,30.66359]
[1778602911714,35.95,80300.15,0.0,-0.38344,0.00013,30.66359]
[1778602911814,35.95,80299.37,0.0,-0.38354,0.00013,30.66578]
[1778602912219,35.95,80299.37,0.0,-0.38354,0.00013,30.66578]
[1778602917506,35.96,80293.42,0.0,-0.38434,0.00013,30.68246]
[1778602920659,35.96,80292.31,0.0,-0.3845,0.00013,30.68571]
[1778602924014,35.97,80289.52,0.0,-0.38487,0.00013,30.69358]
[1778602924758,35.97,80289.52,0.0,-0.38487,0.00013,30.69358]
[1778602924780,35.96,80291.81,0.0,-0.38457,0.00013,30.68721]
[1778602929746,35.96,80293.64,0.0,-0.38432,0.00013,30.68205]
[1778602931043,35.96,80306.31,0.0,-0.38264,0.00013,30.6469]
[1778602931762,35.96,80306.54,0.0,-0.38261,0.00013,30.64623]
[1778602932038,35.96,80306.54,0.0,-0.38261,0.00013,30.64623]
[1778602932076,35.96,80306.54,0.0,-0.38261,0.00013,30.64623]
[1778602932121,35.96,80306.54,0.0,-0.38261,0.00013,30.64623]
[1778602932611,35.96,80306.91,0.0,-0.38256,0.00013,30.6452]
[1778602935039,35.96,80310.96,0.0,-0.38202,0.00013,30.63382]
[1778602935865,35.96,80310.96,0.0,-0.38202,0.00013,30.63382]
[1778602937189,35.96,80310.72,0.0,-0.38205,0.00013,30.63445]
[1778602937194,35.96,80310.72,0.0,-0.38205,0.00013,30.63445]
[1778602937899,35.96,80310.72,0.0,-0.38205,0.00013,30.63445]
[1778602939104,35.96,80310.25,0.0,-0.38211,0.00013,30.63572]
[1778602939143,35.96,80310.25,0.0,-0.38211,0.00013,30.63572]
[1778602939873,35.96,80310.25,0.0,-0.38211,0.00013,30.63572]
[1778602940652,35.96,80310.25,0.0,-0.38211,0.00013,30.6357]
[1778602940695,35.96,80310.25,0.0,-0.38211,0.00013,30.6357]
[1778602940753,35.96,80308.63,0.0,-0.38232,0.00013,30.64021]
[1778602941569,35.96,80308.63,0.0,-0.38232,0.00013,30.64021]
[1778602941777,35.96,80308.63,0.0,-0.38232,0.00013,30.64021]
[1778602942101,35.96,80316.08,0.0,-0.38134,0.00013,30.61927]
[1778602942148,35.96,80316.08,0.0,-0.38134,0.00013,30.61927]
[1778602944949,35.96,80319.51,0.0,-0.38088,0.00013,30.60955]
[1778602945715,35.96,80319.51,0.0,-0.38088,0.00013,30.60955]
[1778602946222,35.96,80319.51,0.0,-0.38088,0.00013,30.60955]
[1778602946604,35.96,80319.51,0.0,-0.38088,0.00013,30.60955]
[1778602946718,35.96,80319.47,0.0,-0.38089,0.00013,30.60968]
[1778602948970,35.96,80321.66,0.0,-0.3806,0.00013,30.6035]
[1778602949019,35.96,80321.66,0.0,-0.3806,0.00013,30.6035]
[1778602949129,35.96,80321.66,0.0,-0.3806,0.00013,30.6035]
[1778602949806,35.96,80321.66,0.0,-0.3806,0.00013,30.6035]
[1778602949852,35.96,80321.66,0.0,-0.3806,0.00013,30.6035]
[1778602954869,35.96,80322.06,0.0,-0.38054,0.00013,30.59927]
[1778602955876,35.96,80322.46,0.0,-0.38049,0.00013,30.59808]
[1778602955945,35.95,80322.57,0.0,-0.38047,0.00013,30.59769]
[1778602955957,35.95,80322.57,0.0,-0.38047,0.00013,30.59769]
[1778602956789,35.95,80323.56,0.0,-0.38034,0.00013,30.5948]
[1778602957878,35.95,80323.56,0.0,-0.38034,0.00013,30.5948]
[1778602957898,35.95,80323.56,0.0,-0.38034,0.00013,30.5948]
[1778602957924,35.95,80323.56,0.0,-0.38034,0.00013,30.5948]
[1778602958358,35.95,80327.65,0.0,-0.37979,0.00013,30.58307]
[1778602958802,35.95,80327.65,0.0,-0.37979,0.00013,30.583]
[1778602959589,35.95,80327.65,0.0,-0.37979,0.00013,30.583]
[1778602959644,35.95,80327.65,0.0,-0.37979,0.00013,30.583]
[1778602960201,35.95,80331.47,0.0,-0.37929,0.00013,30.572]
[1778602960236,35.95,80331.47,0.0,-0.37929,0.00013,30.572]
[1778602965042,35.95,80331.77,0.0,-0.37923,0.00013,30.57083]
[1778602965083,35.95,80331.77,0.0,-0.37923,0.00013,30.57083]
[1778602966554,35.95,80333.02,0.0,-0.37907,0.00013,30.56717]
[1778602966582,35.95,80333.02,0.0,-0.37907,0.00013,30.56717]
[1778602966591,35.95,80333.02,0.0,-0.37907,0.00013,30.56717]
[1778602967338,35.95,80333.2,0.0,-0.37904,0.00013,30.56659]
[1778602967990,35.95,80333.45,0.0,-0.37901,0.00013,30.56587]
[1778602968588,35.95,80333.45,0.0,-0.37901,0.00013,30.56587]
[1778602968590,35.95,80333.45,0.0,-0.37901,0.00013,30.56587]
[1778602968696,35.95,80333.45,0.0,-0.37901,0.00013,30.56587]
[1778602968741,35.95,80333.45,0.0,-0.37901,0.00013,30.56587]
[1778602968798,35.94,80333.45,0.0,-0.379,0.00013,30.56576]
[1778602969318,35.94,80333.45,0.0,-0.379,0.00013,30.56576]
[1778602969357,35.94,80333.45,0.0,-0.379,0.00013,30.56576]
[1778602970627,35.94,80333.45,0.0,-0.379,0.00013,30.5657]
[1778602970650,35.94,80333.45,0.0,-0.379,0.00013,30.5657]
[1778602970655,35.94,80333.45,0.0,-0.379,0.00013,30.5657]
[1778602970685,35.94,80333.45,0.0,-0.379,0.00013,30.5657]
[1778602975921,35.94,80335.04,0.0,-0.37879,0.00013,30.56101]
[1778602980958,35.94,80337.94,0.0,-0.3784,0.00013,30.55256]
[1778602981042,35.94,80336.82,0.0,-0.37855,0.00013,30.55579]
[1778602983037,35.94,80336.57,0.0,-0.37858,0.00013,30.55637]
[1778602983073,35.94,80335.89,0.0,-0.37867,0.00013,30.55834]
[1778602986900,35.94,80335.54,0.0,-0.37871,0.00013,30.55921]
[1778602986926,35.94,80335.54,0.0,-0.37871,0.00013,30.55921]
[1778602986930,35.93,80335.6,0.0,-0.37869,0.00013,30.55889]
[1778602986989,35.93,80335.6,0.0,-0.37869,0.00013,30.55889]
[1778602988011,35.93,80331.51,0.0,-0.37923,0.00013,30.57068]
[1778602988045,35.93,80331.51,0.0,-0.37923,0.00013,30.57068]
[1778602988696,35.93,80331.51,0.0,-0.37923,0.00013,30.57068]
[1778602988736,35.93,80331.51,0.0,-0.37923,0.00013,30.57068]
[1778602990728,35.93,80329.27,0.0,-0.37953,0.00013,30.57716]
[1778602991290,35.93,80329.18,0.0,-0.37954,0.00013,30.57743]
[1778602991384,35.93,80329.55,0.0,-0.37949,0.00013,30.57637]
[1778602995401,35.94,80329.1,0.0,-0.37955,0.00013,30.5777]
[1778602995498,35.94,80330.18,0.0,-0.37941,0.00013,30.57461]
[1778603001994,35.94,80332.05,0.0,-0.37917,0.00013,30.56931]
[1778603002039,35.94,80332.05,0.0,-0.37917,0.00013,30.56931]
[1778603002845,35.94,80332.05,0.0,-0.37917,0.00013,30.56931]
[1778603002872,35.94,80332.05,0.0,-0.37917,0.00013,30.56931]
[1778603003686,35.94,80333.89,0.0,-0.37893,0.00013,30.56403]
[1778603003713,35.94,80333.89,0.0,-0.37893,0.00013,30.56403]
[1778603005715,35.94,80332.98,0.0,-0.37905,0.00013,30.56666]
[1778603005773,35.94,80332.98,0.0,-0.37905,0.00013,30.56666]
[1778603005846,35.94,80332.98,0.0,-0.37905,0.00013,30.56666]
[1778603007789,35.94,80331.65,0.0,-0.37922,0.00013,30.57044]
[1778603014937,35.93,80332.03,0.0,-0.37915,0.00013,30.56586]
[1778603016048,35.93,80331.76,0.0,-0.37918,0.00013,30.56647]
[1778603016634,35.93,80331.76,0.0,-0.37918,0.00013,30.56647]
[1778603020193,35.93,80330.31,0.0,-0.37936,0.00013,30.57057]
[1778603020917,35.93,80330.31,0.0,-0.37936,0.00013,30.57057]
[1778603020428,35.93,80328.64,0.0,-0.37958,0.00013,30.57536]
[1778603021661,35.93,80328.64,0.0,-0.37958,0.00013,30.57536]
[1778603021716,35.93,80328.64,0.0,-0.37958,0.00013,30.57536]
[1778603021815,35.93,80328.64,0.0,-0.37958,0.00013,30.57536]
[1778603021863,35.93,80328.58,0.0,-0.37959,0.00013,30.57539]
[1778603022027,35.93,80328.58,0.0,-0.37959,0.00013,30.57539]
[1778603022141,35.93,80328.58,0.0,-0.37959,0.00013,30.57539]
[1778603022259,35.93,80328.58,0.0,-0.37959,0.00013,30.57539]
[1778603022798,35.93,80328.58,0.0,-0.37959,0.00013,30.57539]
[1778603022864,35.93,80313.39,0.0,-0.38159,0.00013,30.61849]
[1778603024334,35.93,80313.39,0.0,-0.38159,0.00013,30.61849]
[1778603024889,35.93,80313.39,0.0,-0.38159,0.00013,30.61849]
[1778603024929,35.93,80313.39,0.0,-0.38159,0.00013,30.61849]
[1778603024911,35.92,80311.32,0.0,-0.38186,0.00013,30.62428]
[1778603026289,35.92,80312.8,0.0,-0.38167,0.00013,30.62012]
[1778603026673,35.92,80312.35,0.0,-0.38172,0.00013,30.62137]
[1778603029811,35.92,80311.07,0.0,-0.38189,0.00013,30.62494]
[1778603030509,35.92,80313.06,0.0,-0.38163,0.00013,30.61933]
[1778603030666,35.92,80314.1,0.0,-0.38149,0.00013,30.6164]
[1778603034627,35.92,80310.71,0.0,-0.38194,0.00013,30.62591]
[1778603034702,35.92,80310.35,0.0,-0.38199,0.00013,30.6269]
[1778603038720,35.92,80310.35,0.0,-0.38198,0.00013,30.62689]
[1778603038814,35.92,80310.53,0.0,-0.38196,0.00013,30.62639]
[1778603039914,35.92,80310.53,0.0,-0.38196,0.00013,30.62639]
[1778603040783,35.92,80310.07,0.0,-0.38202,0.00013,30.62768]
[1778603040794,35.92,80310.07,0.0,-0.38202,0.00013,30.62768]
[1778603043869,35.92,80309.57,0.0,-0.38209,0.00013,30.62907]
[1778603043965,35.92,80309.82,0.0,-0.38205,0.00013,30.62833]
[1778603046474,35.92,80308.18,0.0,-0.38227,0.00013,30.63292]
[1778603046488,35.92,80308.18,0.0,-0.38227,0.00013,30.63292]
[1778603046926,35.92,80308.18,0.0,-0.38227,0.00013,30.63292]
[1778603046942,35.92,80308.18,0.0,-0.38227,0.00013,30.63292]
[1778603046975,35.92,80308.18,0.0,-0.38227,0.00013,30.63292]
[1778603046967,35.92,80307.63,0.0,-0.38234,0.00013,30.63445]
[1778603047067,35.92,80307.63,0.0,-0.38234,0.00013,30.63445]
[1778603047152,35.92,80307.63,0.0,-0.38234,0.00013,30.63445]
[1778603047522,35.92,80304.34,0.0,-0.38278,0.00013,30.64363]
[1778603051055,35.92,80299.92,0.0,-0.38337,0.00013,30.65606]
[1778603051071,35.92,80299.92,0.0,-0.38337,0.00013,30.65606]
[1778603051980,35.93,80299.65,0.0,-0.38341,0.00013,30.65697]
[1778603053040,35.93,80299.65,0.0,-0.38341,0.00013,30.65697]
[1778603053052,35.93,80299.65,0.0,-0.38341,0.00013,30.65697]
[1778603053124,35.93,80298.68,0.0,-0.38354,0.00013,30.65971]
[1778603053532,35.93,80284.91,0.0,-0.38537,0.00013,30.69747]
[1778603055193,35.93,80284.91,0.0,-0.38537,0.00013,30.69752]
[1778603055474,35.93,80282.15,0.0,-0.38573,0.00013,30.70504]
[1778603060746,35.93,80283.65,0.0,-0.38554,0.00013,30.70106]
[1778603060837,35.93,80279.65,0.0,-0.38607,0.00013,30.71191]
[1778603061134,35.93,80279.65,0.0,-0.38607,0.00013,30.71191]
[1778603061520,35.93,80279.65,0.0,-0.38607,0.00013,30.71193]
[1778603064593,35.93,80280.32,0.0,-0.38598,0.00013,30.71015]
[1778603069676,35.93,80279.78,0.0,-0.38606,0.00013,30.71167]
[1778603075614,35.93,80279.47,0.0,-0.38609,0.00013,30.70945]
[1778603077790,35.93,80277.8,0.0,-0.38632,0.00013,30.71397]
[1778603077884,35.93,80277.44,0.0,-0.38636,0.00013,30.71495]
[1778603082568,35.93,80279.5,0.0,-0.38609,0.00013,30.70942]
[1778603083976,35.93,80280.11,0.0,-0.38601,0.00013,30.70779]
[1778603084070,35.94,80280.56,0.0,-0.38595,0.00013,30.7066]
[1778603085982,35.94,80280.57,0.0,-0.38595,0.00013,30.70658]
[1778603086013,35.94,80280.57,0.0,-0.38595,0.00013,30.70658]
[1778603086027,35.94,80280.57,0.0,-0.38595,0.00013,30.70658]
[1778603086073,35.94,80280.57,0.0,-0.38595,0.00013,30.70658]
[1778603089115,35.94,80285.61,0.0,-0.38529,0.00013,30.69296]
[1778603090147,35.94,80285.3,0.0,-0.38533,0.00013,30.69383]
[1778603090989,35.94,80285.3,0.0,-0.38533,0.00013,30.69383]
[1778603090719,35.94,80285.3,0.0,-0.38533,0.00013,30.69385]
[1778603091109,35.94,80285.3,0.0,-0.38533,0.00013,30.69385]
[1778603091622,35.94,80285.3,0.0,-0.38533,0.00013,30.69385]
[1778603091668,35.94,80285.3,0.0,-0.38533,0.00013,30.69385]
[1778603095790,35.94,80285.53,0.0,-0.3853,0.00013,30.69332]
[1778603096026,35.94,80285.36,0.0,-0.38533,0.00013,30.69383]
[1778603097281,35.94,80285.36,0.0,-0.38533,0.00013,30.69383]
[1778603097576,35.94,80285.36,0.0,-0.38533,0.00013,30.69383]
[1778603097617,35.94,80285.36,0.0,-0.38533,0.00013,30.69383]
[1778603098004,35.94,80285.36,0.0,-0.38533,0.00013,30.69383]
[1778603098031,35.94,80285.36,0.0,-0.38533,0.00013,30.69383]
[1778603098030,35.94,80294.62,0.0,-0.3841,0.00013,30.66839]
[1778603098090,35.94,80294.62,0.0,-0.3841,0.00013,30.66839]
[1778603098157,35.94,80294.62,0.0,-0.3841,0.00013,30.66839]
[1778603098374,35.94,80294.62,0.0,-0.3841,0.00013,30.66839]
[1778603098780,35.94,80294.06,0.0,-0.38417,0.00013,30.66993]
[1778603103812,35.93,80295.1,0.0,-0.38402,0.00013,30.66686]
[1778603107439,35.93,80294.71,0.0,-0.38407,0.00013,30.66786]
[1778603107467,35.93,80294.71,0.0,-0.38407,0.00013,30.66786]
[1778603108825,35.93,80293.82,0.0,-0.38418,0.00013,30.67019]
[1778603108872,35.93,80293.82,0.0,-0.38418,0.00013,30.67019]
[1778603109677,35.93,80293.23,0.0,-0.38426,0.00013,30.67177]
[1778603109705,35.93,80293.23,0.0,-0.38426,0.00013,30.67177]
[1778603110691,35.93,80293.23,0.0,-0.38426,0.00013,30.67177]
[1778603110861,35.93,80293.23,0.0,-0.38426,0.00013,30.67174]
[1778603112076,35.93,80293.23,0.0,-0.38426,0.00013,30.67174]
[1778603112102,35.93,80293.23,0.0,-0.38426,0.00013,30.67174]
[1778603117909,35.93,80290.43,0.0,-0.38462,0.00013,30.67914]
[1778603118855,35.93,80290.43,0.0,-0.38462,0.00013,30.67914]
[1778603118883,35.93,80290.43,0.0,-0.38462,0.00013,30.67914]
[1778603122004,35.92,80289.37,0.0,-0.38475,0.00013,30.68194]
[1778603122033,35.92,80289.37,0.0,-0.38475,0.00013,30.68194]
[1778603122078,35.92,80289.37,0.0,-0.38475,0.00013,30.68194]
[1778603122155,35.92,80287.57,0.0,-0.38499,0.00013,30.68683]
[1778603122161,35.92,80287.57,0.0,-0.38499,0.00013,30.68683]
[1778603122282,35.92,80287.57,0.0,-0.38499,0.00013,30.68683]
[1778603122947,35.92,80287.6,0.0,-0.38499,0.00013,30.68675]
[1778603123973,35.92,80287.6,0.0,-0.38499,0.00013,30.68675]
[1778603123982,35.92,80287.6,0.0,-0.38499,0.00013,30.68675]
[1778603124006,35.92,80287.6,0.0,-0.38499,0.00013,30.68675]
[1778603124089,35.92,80273.43,0.0,-0.38687,0.00013,30.72505]
[1778603125106,35.92,80273.43,0.0,-0.38687,0.00013,30.72505]
[1778603126086,35.92,80271.81,0.0,-0.38708,0.00013,30.72939]
[1778603126104,35.92,80271.81,0.0,-0.38708,0.00013,30.72939]
[1778603125968,35.92,80271.81,0.0,-0.38708,0.00013,30.72941]
[1778603126659,35.92,80271.81,0.0,-0.38708,0.00013,30.72941]
[1778603126748,35.92,80271.81,0.0,-0.38708,0.00013,30.72941]
[1778603127043,35.92,80271.81,0.0,-0.38708,0.00013,30.72941]
[1778603127105,35.92,80271.81,0.0,-0.38708,0.00013,30.72941]
[1778603127114,35.92,80259.4,0.0,-0.38873,0.00013,30.76234]
[1778603127987,35.92,80259.4,0.0,-0.38873,0.00013,30.76236]
[1778603129216,35.92,80256.74,0.0,-0.38909,0.00013,30.76935]
[1778603129833,35.92,80256.74,0.0,-0.38909,0.00013,30.76935]
[1778603129941,35.92,80256.74,0.0,-0.38909,0.00013,30.76935]
[1778603130041,35.92,80254.76,0.0,-0.38935,0.00013,30.77454]
[1778603131824,35.92,80254.76,0.0,-0.38934,0.00013,30.77141]
[1778603131869,35.92,80254.76,0.0,-0.38934,0.00013,30.77141]
[1778603131903,35.92,80254.28,0.0,-0.3894,0.00013,30.77267]
[1778603137106,35.92,80257.5,0.0,-0.38898,0.00013,30.76429]
[1778603137464,35.93,80258.33,0.0,-0.38887,0.00013,30.76212]
[1778603138053,35.93,80256.91,0.0,-0.38906,0.00013,30.76586]
[1778603138168,35.93,80256.91,0.0,-0.38906,0.00013,30.76586]
[1778603138183,35.93,80256.91,0.0,-0.38906,0.00013,30.76586]
[1778603138903,35.93,80256.91,0.0,-0.38906,0.00013,30.76586]
[1778603139516,35.93,80255.46,0.0,-0.38925,0.00013,30.76968]
[1778603145102,35.93,80250.92,0.0,-0.38986,0.00013,30.78171]
[1778603150136,35.93,80252.46,0.0,-0.38967,0.00013,30.77788]
[1778603152839,35.93,80256.38,0.0,-0.38915,0.00013,30.76771]
[1778603152870,35.93,80256.38,0.0,-0.38915,0.00013,30.76771]
[1778603158015,35.93,80257.39,0.0,-0.38902,0.00013,30.76517]
[1778603158116,35.94,80257.49,0.0,-0.38901,0.00013,30.76496]
[1778603159637,35.94,80257.49,0.0,-0.38901,0.00013,30.76496]
[1778603160059,35.94,80257.49,0.0,-0.38901,0.00013,30.76496]
[1778603160157,35.94,80257.58,0.0,-0.389,0.00013,30.76479]
[1778603165298,35.94,80258.3,0.0,-0.38891,0.00013,30.76301]
[1778603166238,35.94,80258.3,0.0,-0.38891,0.00013,30.76304]
[1778603166904,35.94,80258.3,0.0,-0.38891,0.00013,30.76304]
[1778603167011,35.94,80258.59,0.0,-0.38887,0.00013,30.76231]
[1778603167234,35.94,80258.59,0.0,-0.38887,0.00013,30.76231]
[1778603167713,35.94,80268.08,0.0,-0.38761,0.00013,30.73725]
[1778603168612,35.94,80268.08,0.0,-0.38761,0.00013,30.73725]
[1778603170195,35.94,80269.54,0.0,-0.38742,0.00013,30.73339]
[1778603170223,35.94,80269.32,0.0,-0.38745,0.00013,30.73399]
[1778603170230,35.94,80269.32,0.0,-0.38745,0.00013,30.73399]
[1778603170239,35.94,80269.32,0.0,-0.38745,0.00013,30.73399]
[1778603170879,35.94,80273.56,0.0,-0.38689,0.00013,30.72266]
[1778603172044,35.94,80273.56,0.0,-0.38689,0.00013,30.72266]
[1778603172808,35.94,80275.18,0.0,-0.38667,0.00013,30.71832]
[1778603173828,35.94,80271.12,0.0,-0.38721,0.00013,30.72919]
[1778603173904,35.94,80271.12,0.0,-0.38721,0.00013,30.72919]
[1778603174004,35.94,80270.49,0.0,-0.3873,0.00013,30.73087]
[1778603175011,35.94,80270.49,0.0,-0.3873,0.00013,30.73087]
[1778603175032,35.94,80270.49,0.0,-0.3873,0.00013,30.73087]
[1778603175038,35.94,80270.49,0.0,-0.3873,0.00013,30.73087]
[1778603175041,35.94,80270.49,0.0,-0.3873,0.00013,30.73087]
[1778603175048,35.94,80270.49,0.0,-0.3873,0.00013,30.73087]
[1778603176327,35.94,80268.98,0.0,-0.3875,0.00013,30.73489]
[1778603176372,35.94,80268.98,0.0,-0.3875,0.00013,30.73489]
[1778603176534,35.94,80268.98,0.0,-0.3875,0.00013,30.73489]
[1778603180670,35.94,80268.97,0.0,-0.3875,0.00013,30.73494]
[1778603180713,35.94,80268.97,0.0,-0.3875,0.00013,30.73494]
[1778603181116,35.94,80271.01,0.0,-0.38723,0.00013,30.7295]
[1778603181505,35.94,80271.01,0.0,-0.38723,0.00013,30.7295]
[1778603181552,35.94,80271.01,0.0,-0.38723,0.00013,30.7295]
[1778603181916,35.94,80270.95,0.0,-0.38723,0.00013,30.72966]
[1778603182605,35.94,80270.95,0.0,-0.38723,0.00013,30.72966]
[1778603182608,35.94,80270.95,0.0,-0.38723,0.00013,30.72966]
[1778603182646,35.94,80270.95,0.0,-0.38723,0.00013,30.72966]
[1778603182731,35.94,80270.95,0.0,-0.38723,0.00013,30.72966]
[1778603182740,35.94,80270.95,0.0,-0.38723,0.00013,30.72966]
[1778603182805,35.94,80256.83,0.0,-0.38911,0.00013,30.76702]
[1778603184756,35.94,80256.83,0.0,-0.38911,0.00013,30.76702]
[1778603184842,35.94,80253.49,0.0,-0.38956,0.00013,30.77579]
[1778603190410,35.95,80253.97,0.0,-0.3895,0.00013,30.77473]
[1778603192388,35.95,80254.94,0.0,-0.38937,0.00013,30.76915]
[1778603192410,35.95,80254.94,0.0,-0.38937,0.00013,30.76915]
[1778603192416,35.95,80254.94,0.0,-0.38937,0.00013,30.76915]
[1778603192774,35.95,80254.94,0.0,-0.38937,0.00013,30.76915]
[1778603192830,35.95,80254.94,0.0,-0.38937,0.00013,30.76915]
[1778603192889,35.95,80256.48,0.0,-0.38916,0.00013,30.76516]
[1778603195024,35.95,80256.48,0.0,-0.38917,0.00013,30.76519]
[1778603197459,35.95,80264.64,0.0,-0.38808,0.00013,30.74378]
[1778603197494,35.95,80264.64,0.0,-0.38808,0.00013,30.74378]
[1778603197553,35.95,80268.92,0.0,-0.38752,0.00013,30.73243]
[1778603199143,35.95,80268.92,0.0,-0.38752,0.00013,30.73243]
[1778603203065,35.95,80278.79,0.0,-0.38621,0.00013,30.70601]
[1778603203252,35.95,80279.64,0.0,-0.3861,0.00013,30.70371]
[1778603203265,35.95,80279.64,0.0,-0.3861,0.00013,30.70371]
[1778603203272,35.95,80279.64,0.0,-0.3861,0.00013,30.70371]
[1778603203517,35.95,80279.64,0.0,-0.3861,0.00013,30.70371]
[1778603205309,35.95,80279.21,0.0,-0.38615,0.00013,30.70488]
[1778603205531,35.95,80279.35,0.0,-0.38613,0.00013,30.7045]
[1778603207001,35.95,80279.35,0.0,-0.38613,0.00013,30.7045]
[1778603207381,35.95,80279.81,0.0,-0.38607,0.00013,30.70327]
[1778603209126,35.95,80281.49,0.0,-0.38585,0.00013,30.69874]
[1778603210740,35.95,80281.49,0.0,-0.38585,0.00013,30.69874]
[1778603211489,35.95,80283.21,0.0,-0.38562,0.00013,30.69409]
[1778603212580,35.95,80283.21,0.0,-0.38562,0.00013,30.6941]
[1778603214883,35.95,80283.07,0.0,-0.38564,0.00013,30.69449]
[1778603215593,35.95,80283.5,0.0,-0.38559,0.00013,30.69334]
[1778603215689,35.95,80286.79,0.0,-0.38515,0.00013,30.68441]
[1778603217661,35.95,80286.79,0.0,-0.38515,0.00013,30.68442]
[1778603219697,35.95,80283.81,0.0,-0.38555,0.00013,30.69255]
[1778603219732,35.95,80283.75,0.0,-0.38556,0.00013,30.69273]
[1778603225671,35.95,80282.46,0.0,-0.38573,0.00013,30.69629]
[1778603231224,35.95,80281.56,0.0,-0.38585,0.00013,30.69877]
[1778603234057,35.95,80280.04,0.0,-0.38605,0.00013,30.7029]
[1778603234107,35.95,80280.24,0.0,-0.38603,0.00013,30.70237]
[1778603240240,35.95,80282.32,0.0,-0.38575,0.00013,30.69678]
[1778603245817,35.96,80282.5,0.0,-0.38573,0.00013,30.69636]
[1778603249553,35.96,80279.78,0.0,-0.38609,0.00013,30.70373]
[1778603250515,35.96,80272.15,0.0,-0.38711,0.00013,30.72423]
[1778603252017,35.96,80272.15,0.0,-0.38711,0.00013,30.72423]
[1778603252049,35.96,80272.15,0.0,-0.38711,0.00013,30.72423]
[1778603252094,35.96,80270.25,0.0,-0.38735,0.00013,30.72616]
[1778603254990,35.96,80269.24,0.0,-0.38748,0.00013,30.72885]
[1778603255022,35.96,80269.24,0.0,-0.38748,0.00013,30.72885]
[1778603255034,35.96,80269.51,0.0,-0.38745,0.00013,30.72813]
[1778603256089,35.96,80269.51,0.0,-0.38745,0.00013,30.72813]
[1778603256095,35.96,80269.58,0.0,-0.38744,0.00013,30.72794]
[1778603258268,35.96,80269.58,0.0,-0.38744,0.00013,30.72794]
[1778603258909,35.96,80269.75,0.0,-0.38742,0.00013,30.72749]
[1778603262610,35.96,80273.04,0.0,-0.38698,0.00013,30.7187]
[1778603262643,35.96,80273.04,0.0,-0.38698,0.00013,30.7187]
[1778603262937,35.96,80273.04,0.0,-0.38698,0.00013,30.7187]
[1778603264907,35.96,80272.81,0.0,-0.38701,0.00013,30.71931]
[1778603264945,35.96,80272.81,0.0,-0.38701,0.00013,30.71931]
[1778603265008,35.96,80273.42,0.0,-0.38693,0.00013,30.71767]
[1778603266255,35.96,80273.42,0.0,-0.38693,0.00013,30.71767]
[1778603266274,35.96,80273.42,0.0,-0.38693,0.00013,30.71767]
[1778603267306,35.96,80273.42,0.0,-0.38693,0.00013,30.71767]
[1778603266965,35.96,80273.42,0.0,-0.38693,0.00013,30.71767]
[1778603267321,35.96,80273.42,0.0,-0.38693,0.00013,30.71767]
[1778603267949,35.96,80273.42,0.0,-0.38693,0.00013,30.71767]
[1778603267970,35.96,80273.42,0.0,-0.38693,0.00013,30.71767]
[1778603268708,35.96,80274.34,0.0,-0.3868,0.00013,30.7152]
[1778603268738,35.96,80274.34,0.0,-0.3868,0.00013,30.7152]
[1778603268980,35.96,80274.34,0.0,-0.3868,0.00013,30.7152]
[1778603274015,35.96,80274.82,0.0,-0.38674,0.00013,30.71388]
[1778603279050,35.95,80275.1,0.0,-0.3867,0.00013,30.71311]
[1778603282034,35.95,80278.08,0.0,-0.38631,0.00013,30.70509]
[1778603283355,35.95,80280.65,0.0,-0.38597,0.00013,30.69816]
[1778603284085,35.95,80280.81,0.0,-0.38594,0.00013,30.69773]
[1778603286255,35.95,80280.71,0.0,-0.38596,0.00013,30.69801]
[1778603286429,35.95,80281.14,0.0,-0.3859,0.00013,30.69685]
[1778603286462,35.95,80281.14,0.0,-0.3859,0.00013,30.69685]
[1778603287529,35.95,80281.05,0.0,-0.38591,0.00013,30.69709]
[1778603288206,35.96,80296.3,0.0,-0.38389,0.00013,30.65551]
[1778603288887,35.96,80296.3,0.0,-0.38389,0.00013,30.65551]
[1778603289526,35.96,80296.86,0.0,-0.38382,0.00013,30.65396]
[1778603289545,35.96,80296.86,0.0,-0.38382,0.00013,30.65396]
[1778603289594,35.96,80296.86,0.0,-0.38382,0.00013,30.65396]
[1778603291578,35.95,80296.73,0.0,-0.38384,0.00013,30.6543]
[1778603292143,35.95,80297.73,0.0,-0.3837,0.00013,30.65154]
[1778603297184,35.95,80291.07,0.0,-0.38458,0.00013,30.6698]
[1778603297660,35.95,80291.07,0.0,-0.38458,0.00013,30.6698]
[1778603297740,35.95,80291.07,0.0,-0.38458,0.00013,30.6698]
[1778603297934,35.95,80291.07,0.0,-0.38458,0.00013,30.6698]
[1778603298185,35.95,80292.12,0.0,-0.38444,0.00013,30.66692]
[1778603299803,35.95,80294.84,0.0,-0.38408,0.00013,30.65946]
[1778603299834,35.95,80294.84,0.0,-0.38408,0.00013,30.65946]
[1778603300514,35.95,80299.28,0.0,-0.3835,0.00013,30.64722]
[1778603301063,35.95,80299.28,0.0,-0.3835,0.00013,30.64722]
[1778603301815,35.95,80298.87,0.0,-0.38355,0.00013,30.64832]
[1778603302213,35.95,80298.56,0.0,-0.38359,0.00013,30.64914]
[1778603305927,35.95,80297.27,0.0,-0.38376,0.00013,30.65264]
[1778603306241,35.95,80296.27,0.0,-0.38389,0.00013,30.65541]
[1778603311276,35.95,80295.54,0.0,-0.38398,0.00013,30.65431]
[1778603314215,35.95,80295.02,0.0,-0.38405,0.00013,30.65576]
[1778603314240,35.95,80295.02,0.0,-0.38405,0.00013,30.65576]
[1778603316202,35.95,80294.32,0.0,-0.38414,0.00013,30.6577]
[1778603316303,35.95,80293.39,0.0,-0.38427,0.00013,30.66026]
[1778603321351,35.95,80293.25,0.0,-0.38429,0.00013,30.66068]
[1778603321687,35.95,80293.25,0.0,-0.38429,0.00013,30.66068]
[1778603321729,35.95,80293.25,0.0,-0.38429,0.00013,30.66068]
[1778603324925,35.95,80298.96,0.0,-0.38353,0.00013,30.64497]
[1778603324953,35.95,80298.96,0.0,-0.38353,0.00013,30.64497]
[1778603326196,35.95,80301.33,0.0,-0.38322,0.00013,30.63841]
[1778603326226,35.95,80301.33,0.0,-0.38322,0.00013,30.63841]
[1778603326373,35.95,80301.33,0.0,-0.38322,0.00013,30.63841]
[1778603326488,35.95,80301.33,0.0,-0.38322,0.00013,30.63845]
[1778603327389,35.95,80303.01,0.0,-0.383,0.00013,30.63377]
[1778603329502,35.95,80301.56,0.0,-0.38319,0.00013,30.63776]
[1778603330600,35.95,80303.17,0.0,-0.38297,0.00013,30.63327]
[1778603331418,35.95,80305.19,0.0,-0.3827,0.00013,30.62764]
[1778603333635,35.95,80304.58,0.0,-0.38278,0.00013,30.62931]
[1778603334394,35.95,80304.58,0.0,-0.38278,0.00013,30.62931]
[1778603334403,35.95,80304.58,0.0,-0.38278,0.00013,30.62931]
[1778603334438,35.95,80305.98,0.0,-0.3826,0.00013,30.6254]
[1778603335865,35.95,80312.91,0.0,-0.38168,0.00013,30.60599]
[1778603335902,35.95,80312.91,0.0,-0.38168,0.00013,30.60599]
[1778603336450,35.95,80314.08,0.0,-0.38153,0.00013,30.6027]
[1778603336633,35.95,80314.08,0.0,-0.38153,0.00013,30.6027]
[1778603336644,35.95,80314.08,0.0,-0.38153,0.00013,30.6027]
[1778603336683,35.95,80313.75,0.0,-0.38157,0.00013,30.60363]
[1778603342249,35.95,80315.18,0.0,-0.38138,0.00013,30.59962]
[1778603343557,35.95,80315.18,0.0,-0.38138,0.00013,30.59962]
[1778603343584,35.95,80315.18,0.0,-0.38138,0.00013,30.59962]
[1778603344075,35.95,80314.77,0.0,-0.38144,0.00013,30.60078]
[1778603348216,35.95,80315.84,0.0,-0.3813,0.00013,30.59778]
[1778603348245,35.95,80315.84,0.0,-0.3813,0.00013,30.59778]
[1778603348246,35.95,80315.84,0.0,-0.3813,0.00013,30.59778]
[1778603348253,35.95,80315.84,0.0,-0.3813,0.00013,30.59778]
[1778603348280,35.95,80315.84,0.0,-0.3813,0.00013,30.59778]
[1778603348318,35.95,80316.82,0.0,-0.38117,0.00013,30.59498]
[1778603351153,35.95,80316.87,0.0,-0.38116,0.00013,30.5948]
[1778603351190,35.95,80316.87,0.0,-0.38116,0.00013,30.5948]
[1778603356232,35.95,80313.27,0.0,-0.38162,0.00013,30.60472]
[1778603358451,35.95,80313.03,0.0,-0.38165,0.00013,30.60531]
[1778603358489,35.95,80312.01,0.0,-0.38178,0.00013,30.60809]
[1778603359412,35.95,80312.01,0.0,-0.38178,0.00013,30.60809]
[1778603359145,35.95,80301.34,0.0,-0.38319,0.00013,30.63787]
[1778603359500,35.95,80301.34,0.0,-0.38319,0.00013,30.63787]
[1778603360101,35.95,80291.62,0.0,-0.38448,0.00013,30.66463]
[1778603360568,35.95,80291.62,0.0,-0.38448,0.00013,30.66463]
[1778603360576,35.95,80291.62,0.0,-0.38448,0.00013,30.66463]
[1778603361451,35.95,80290.28,0.0,-0.38466,0.00013,30.66833]
[1778603366490,35.95,80286.35,0.0,-0.38518,0.00013,30.67909]
[1778603370836,35.95,80280.53,0.0,-0.38595,0.00013,30.69488]
[1778603371408,35.95,80278.55,0.0,-0.3862,0.00013,30.69708]
[1778603376430,35.95,80274.41,0.0,-0.38676,0.00013,30.70832]
[1778603381467,35.95,80280.08,0.0,-0.38601,0.00013,30.69321]
[1778603386495,35.95,80276.75,0.0,-0.38646,0.00013,30.70233]
[1778603391521,35.96,80274.95,0.0,-0.38671,0.00013,30.70729]
[1778603396552,35.96,80277.87,0.0,-0.38632,0.00013,30.69959]
[1778603401568,35.96,80278.92,0.0,-0.38619,0.00013,30.69689]
[1778603406579,35.96,80283.75,0.0,-0.38556,0.00013,30.684]
[1778603410454,35.96,80284.56,0.0,-0.38545,0.00013,30.6819]
[1778603410652,35.96,80285.77,0.0,-0.3853,0.00013,30.67865]
[1778603410661,35.96,80285.77,0.0,-0.3853,0.00013,30.67865]
[1778603410671,35.96,80285.77,0.0,-0.3853,0.00013,30.67865]
[1778603410976,35.96,80285.77,0.0,-0.3853,0.00013,30.67865]
[1778603412143,35.96,80285.77,0.0,-0.3853,0.00013,30.67865]
[1778603415035,35.96,80291.42,0.0,-0.38455,0.00013,30.66321]
[1778603416925,35.96,80289.55,0.0,-0.38479,0.00013,30.66825]
[1778603417030,35.96,80289.1,0.0,-0.38485,0.00013,30.66944]
[1778603421047,35.96,80289.25,0.0,-0.38482,0.00013,30.66891]
[1778603421056,35.96,80289.25,0.0,-0.38482,0.00013,30.66891]
[1778603421157,35.96,80291.05,0.0,-0.38458,0.00013,30.66395]
[1778603421557,35.96,80291.05,0.0,-0.38458,0.00013,30.66395]
[1778603422141,35.96,80291.05,0.0,-0.38458,0.00013,30.66395]
[1778603423096,35.96,80288.92,0.0,-0.38486,0.00013,30.6697]
[1778603423168,35.96,80289.05,0.0,-0.38485,0.00013,30.66935]
[1778603427618,35.96,80286.4,0.0,-0.38519,0.00013,30.67641]
[1778603431312,35.95,80286.87,0.0,-0.38512,0.00013,30.67496]
[1778603431413,35.95,80287.14,0.0,-0.38507,0.00013,30.67104]
[1778603431974,35.95,80287.14,0.0,-0.38507,0.00013,30.67104]
[1778603433179,35.95,80287.14,0.0,-0.38507,0.00013,30.67104]
[1778603433239,35.95,80283.98,0.0,-0.38549,0.00013,30.67959]
[1778603435586,35.95,80277.59,0.0,-0.38633,0.00013,30.69678]
[1778603436461,35.95,80283.1,0.0,-0.3856,0.00013,30.68178]
[1778603442197,35.95,80283.25,0.0,-0.38557,0.00013,30.68114]
[1778603447231,35.94,80282.99,0.0,-0.38559,0.00013,30.68161]
[1778603449799,35.94,80282.76,0.0,-0.38562,0.00013,30.68214]
[1778603450459,35.94,80281.49,0.0,-0.38578,0.00013,30.68549]
[1778603451854,35.94,80281.35,0.0,-0.3858,0.00013,30.68582]
[1778603451872,35.94,80281.35,0.0,-0.3858,0.00013,30.68582]
[1778603453905,35.94,80281.66,0.0,-0.38575,0.00013,30.68488]
[1778603453908,35.94,80281.66,0.0,-0.38575,0.00013,30.68488]
[1778603453918,35.94,80281.66,0.0,-0.38575,0.00013,30.68488]
[1778603458022,35.93,80281.18,0.0,-0.38581,0.00013,30.68598]
[1778603458308,35.93,80281.18,0.0,-0.38581,0.00013,30.68598]
[1778603461473,35.93,80269.41,0.0,-0.38736,0.00013,30.71741]
[1778603463453,35.93,80259.33,0.0,-0.3887,0.00013,30.74415]
[1778603464231,35.93,80259.33,0.0,-0.3887,0.00013,30.74415]
[1778603464495,35.93,80255.28,0.0,-0.38924,0.00013,30.75478]
[1778603465359,35.93,80255.28,0.0,-0.38924,0.00013,30.75478]
[1778603466652,35.93,80268.53,0.0,-0.38748,0.00013,30.71977]
[1778603471661,35.93,80264.12,0.0,-0.38807,0.00013,30.73155]
[1778603472416,35.93,80264.12,0.0,-0.38807,0.00013,30.73155]
[1778603472460,35.93,80264.12,0.0,-0.38807,0.00013,30.73155]
[1778603474383,35.93,80264.18,0.0,-0.38806,0.00013,30.73139]
[1778603474544,35.93,80264.18,0.0,-0.38806,0.00013,30.73139]
[1778603475458,35.93,80275.82,0.0,-0.38652,0.00013,30.70032]
[1778603480467,35.93,80277.34,0.0,-0.38632,0.00013,30.69634]
[1778603484495,35.93,80286.34,0.0,-0.38513,0.00013,30.67202]
[1778603485284,35.93,80286.34,0.0,-0.38513,0.00013,30.67202]
[1778603485291,35.93,80286.34,0.0,-0.38513,0.00013,30.67202]
[1778603485522,35.93,80287.9,0.0,-0.38492,0.00013,30.66777]
[1778603490536,35.93,80287.18,0.0,-0.38502,0.00013,30.66975]
[1778603496341,35.93,80287.08,0.0,-0.38502,0.00013,30.6669]
[1778603497269,35.93,80286.96,0.0,-0.38504,0.00013,30.66724]
[1778603497290,35.93,80286.96,0.0,-0.38504,0.00013,30.66724]
[1778603497431,35.93,80286.96,0.0,-0.38504,0.00013,30.66724]
[1778603497592,35.93,80287.29,0.0,-0.38499,0.00013,30.66634]
[1778603498598,35.93,80296.45,0.0,-0.38378,0.00013,30.64116]
[1778603499131,35.93,80296.45,0.0,-0.38378,0.00013,30.64116]
[1778603499195,35.93,80296.45,0.0,-0.38378,0.00013,30.64116]
[1778603501164,35.93,80307.06,0.0,-0.38237,0.00013,30.61163]
[1778603503529,35.93,80311.3,0.0,-0.38181,0.00013,30.59972]
[1778603503553,35.93,80311.3,0.0,-0.38181,0.00013,30.59972]
[1778603503662,35.93,80302.66,0.0,-0.38295,0.00013,30.62387]
[1778603503757,35.93,80302.66,0.0,-0.38295,0.00013,30.62387]
[1778603505330,35.93,80303.34,0.0,-0.38286,0.00013,30.62195]
[1778603505650,35.93,80295.22,0.0,-0.38394,0.00013,30.64446]
[1778603507887,35.93,80297.18,0.0,-0.38368,0.00013,30.63908]
[1778603507906,35.93,80297.18,0.0,-0.38368,0.00013,30.63908]
[1778603507983,35.93,80297.18,0.0,-0.38368,0.00013,30.63908]
[1778603508054,35.93,80297.18,0.0,-0.38368,0.00013,30.63908]
[1778603508058,35.93,80297.18,0.0,-0.38368,0.00013,30.63908]
[1778603508090,35.93,80297.18,0.0,-0.38368,0.00013,30.63908]
[1778603508535,35.93,80297.18,0.0,-0.38368,0.00013,30.63908]
[1778603508568,35.93,80297.18,0.0,-0.38368,0.00013,30.63908]
[1778603508631,35.93,80297.18,0.0,-0.38368,0.00013,30.63908]
[1778603508671,35.93,80296.0,0.0,-0.38384,0.00013,30.64235]
[1778603508709,35.93,80309.6,0.0,-0.38204,0.00013,30.60453]
[1778603511462,35.93,80313.2,0.0,-0.38156,0.00013,30.59437]
[1778603511514,35.93,80312.98,0.0,-0.38159,0.00013,30.59498]
[1778603516727,35.93,80310.16,0.0,-0.38196,0.00013,30.60288]
[1778603519692,35.93,80309.23,0.0,-0.38208,0.00013,30.60548]
[1778603519700,35.93,80309.23,0.0,-0.38208,0.00013,30.60548]
[1778603519784,35.93,80308.18,0.0,-0.38222,0.00013,30.60841]
[1778603520965,35.93,80308.18,0.0,-0.38222,0.00013,30.60841]
[1778603521736,35.93,80308.48,0.0,-0.38218,0.00013,30.60757]
[1778603521836,35.93,80307.62,0.0,-0.38229,0.00013,30.60997]
[1778603523138,35.93,80307.62,0.0,-0.38229,0.00013,30.60997]
[1778603523156,35.93,80307.62,0.0,-0.38229,0.00013,30.60997]
[1778603523280,35.93,80307.62,0.0,-0.38229,0.00013,30.60997]
[1778603523282,35.93,80307.62,0.0,-0.38229,0.00013,30.60997]
[1778603523327,35.93,80307.62,0.0,-0.38229,0.00013,30.60997]
[1778603523559,35.93,80307.62,0.0,-0.38229,0.00013,30.60997]
[1778603523660,35.93,80307.54,0.0,-0.3823,0.00013,30.61017]
[1778603523802,35.93,80307.54,0.0,-0.3823,0.00013,30.61017]
[1778603523809,35.93,80290.75,0.0,-0.38453,0.00013,30.65667]
[1778603524843,35.93,80290.75,0.0,-0.38453,0.00013,30.65667]
[1778603525275,35.93,80286.58,0.0,-0.38508,0.00013,30.66811]
[1778603525796,35.93,80286.58,0.0,-0.38508,0.00013,30.66807]
[1778603526774,35.93,80286.58,0.0,-0.38508,0.00013,30.66807]
[1778603526778,35.93,80286.58,0.0,-0.38508,0.00013,30.66807]
[1778603526779,35.93,80286.58,0.0,-0.38508,0.00013,30.66807]
[1778603527378,35.93,80286.58,0.0,-0.38508,0.00013,30.66807]
[1778603529984,35.93,80284.33,0.0,-0.38538,0.00013,30.67417]
[1778603530475,35.93,80284.33,0.0,-0.38538,0.00013,30.67417]
[1778603530497,35.93,80284.33,0.0,-0.38538,0.00013,30.67417]
[1778603530516,35.93,80284.33,0.0,-0.38538,0.00013,30.67417]
[1778603531046,35.93,80277.93,0.0,-0.38623,0.00013,30.69147]
[1778603531245,35.93,80277.93,0.0,-0.38623,0.00013,30.69147]
[1778603531270,35.93,80277.93,0.0,-0.38623,0.00013,30.69147]
[1778603531346,35.93,80275.98,0.0,-0.38648,0.00013,30.69673]
[1778603531887,35.93,80275.98,0.0,-0.38648,0.00013,30.69673]
[1778603531917,35.93,80275.98,0.0,-0.38648,0.00013,30.69673]
[1778603531929,35.93,80275.98,0.0,-0.38648,0.00013,30.69673]
[1778603532616,35.93,80275.98,0.0,-0.38648,0.00013,30.69673]
[1778603531940,35.93,80273.28,0.0,-0.38684,0.00013,30.704]
[1778603534069,35.93,80273.17,0.0,-0.38686,0.00013,30.70435]
[1778603534130,35.93,80273.17,0.0,-0.38686,0.00013,30.70435]
[1778603534920,35.93,80273.17,0.0,-0.38686,0.00013,30.70435]
[1778603534934,35.93,80273.17,0.0,-0.38686,0.00013,30.70435]
[1778603535029,35.93,80273.17,0.0,-0.38686,0.00013,30.70435]
[1778603535130,35.93,80271.22,0.0,-0.38712,0.00013,30.70959]
[1778603536163,35.93,80271.22,0.0,-0.38712,0.00013,30.70959]
[1778603536193,35.93,80271.22,0.0,-0.38712,0.00013,30.70959]
[1778603541907,35.94,80276.64,0.0,-0.38641,0.00013,30.69521]
[1778603545127,35.94,80276.68,0.0,-0.3864,0.00013,30.69515]
[1778603545722,35.94,80276.61,0.0,-0.38642,0.00013,30.69537]
[1778603545936,35.94,80276.61,0.0,-0.38642,0.00013,30.69539]
[1778603550969,35.94,80278.31,0.0,-0.38619,0.00013,30.69073]
[1778603552590,35.94,80278.31,0.0,-0.38619,0.00013,30.69073]
[1778603552628,35.93,80277.21,0.0,-0.38632,0.00013,30.6905]
[1778603553442,35.93,80277.21,0.0,-0.38632,0.00013,30.6905]
[1778603554650,35.93,80273.9,0.0,-0.38676,0.00013,30.6994]
[1778603555253,35.93,80274.3,0.0,-0.38671,0.00013,30.69826]
[1778603556705,35.93,80274.3,0.0,-0.38671,0.00013,30.69826]
[1778603557714,35.93,80277.29,0.0,-0.3863,0.00013,30.69012]
[1778603558820,35.93,80277.04,0.0,-0.38634,0.00013,30.69077]
[1778603559346,35.93,80277.04,0.0,-0.38634,0.00013,30.69077]
[1778603561494,35.93,80276.22,0.0,-0.38644,0.00013,30.69295]
[1778603562915,35.93,80279.47,0.0,-0.38601,0.00013,30.68412]
[1778603562925,35.93,80279.47,0.0,-0.38601,0.00013,30.68412]
[1778603563200,35.93,80279.47,0.0,-0.38601,0.00013,30.68412]
[1778603563213,35.93,80279.47,0.0,-0.38601,0.00013,30.68412]
[1778603563393,35.93,80280.9,0.0,-0.38582,0.00013,30.68023]
[1778603566430,35.93,80284.81,0.0,-0.3853,0.00013,30.66957]
[1778603567063,35.93,80284.91,0.0,-0.38528,0.00013,30.66926]
[1778603567098,35.93,80284.84,0.0,-0.38529,0.00013,30.66945]
[1778603569834,35.93,80285.89,0.0,-0.38515,0.00013,30.66651]
[1778603570430,35.93,80298.85,0.0,-0.38343,0.00013,30.6309]
[1778603571192,35.93,80298.85,0.0,-0.38343,0.00013,30.6309]
[1778603571221,35.93,80298.85,0.0,-0.38343,0.00013,30.6309]
[1778603571223,35.93,80296.38,0.0,-0.38376,0.00013,30.63769]
[1778603573242,35.93,80298.56,0.0,-0.38347,0.00013,30.63163]
[1778603573294,35.93,80298.56,0.0,-0.38347,0.00013,30.63163]
[1778603575318,35.93,80298.68,0.0,-0.38345,0.00013,30.63128]
[1778603575322,35.93,80298.68,0.0,-0.38345,0.00013,30.63128]
[1778603575338,35.93,80298.77,0.0,-0.38344,0.00013,30.63101]
[1778603578757,35.92,80298.7,0.0,-0.38344,0.00013,30.63117]
[1778603579489,35.92,80299.46,0.0,-0.38334,0.00013,30.62904]
[1778603579496,35.92,80299.46,0.0,-0.38334,0.00013,30.62904]
[1778603579562,35.92,80288.51,0.0,-0.38479,0.00013,30.65917]
[1778603581142,35.92,80283.61,0.0,-0.38544,0.00013,30.6725]
[1778603581148,35.92,80283.61,0.0,-0.38544,0.00013,30.6725]
[1778603581177,35.92,80283.61,0.0,-0.38544,0.00013,30.6725]
[1778603581344,35.92,80277.7,0.0,-0.38623,0.00013,30.68847]
[1778603583259,35.92,80277.7,0.0,-0.38623,0.00013,30.68847]
[1778603583307,35.92,80277.7,0.0,-0.38623,0.00013,30.68847]
[1778603583697,35.92,80269.68,0.0,-0.38729,0.00013,30.70997]
[1778603584483,35.92,80269.68,0.0,-0.38729,0.00013,30.70997]
[1778603585760,35.92,80261.68,0.0,-0.38835,0.00013,30.7312]
[1778603586718,35.92,80261.68,0.0,-0.38835,0.00013,30.7312]
[1778603586694,35.92,80261.65,0.0,-0.38836,0.00013,30.73128]
[1778603586767,35.92,80261.65,0.0,-0.38836,0.00013,30.73128]
[1778603586827,35.92,80261.65,0.0,-0.38836,0.00013,30.73128]
[1778603586832,35.92,80261.65,0.0,-0.38836,0.00013,30.73128]
[1778603587690,35.92,80254.12,0.0,-0.38936,0.00013,30.75108]
[1778603587788,35.92,80254.12,0.0,-0.38936,0.00013,30.75108]
[1778603587831,35.92,80254.12,0.0,-0.38936,0.00013,30.75108]
[1778603588247,35.92,80254.12,0.0,-0.38936,0.00013,30.75108]
[1778603593737,35.92,80250.22,0.0,-0.38987,0.00013,30.76118]
[1778603597730,35.92,80249.24,0.0,-0.39,0.00013,30.76365]
[1778603598328,35.92,80249.27,0.0,-0.39,0.00013,30.76355]
[1778603598336,35.92,80249.27,0.0,-0.39,0.00013,30.76355]
[1778603598413,35.92,80249.27,0.0,-0.39,0.00013,30.76355]
[1778603598514,35.92,80249.33,0.0,-0.38999,0.00013,30.76337]
[1778603601774,35.92,80251.77,0.0,-0.38967,0.00013,30.75706]
[1778603601806,35.92,80251.77,0.0,-0.38967,0.00013,30.75706]
[1778603602219,35.92,80251.77,0.0,-0.38967,0.00013,30.75706]
[1778603602248,35.92,80251.77,0.0,-0.38967,0.00013,30.75706]
[1778603603024,35.92,80252.94,0.0,-0.38951,0.00013,30.75404]
[1778603603048,35.92,80252.94,0.0,-0.38951,0.00013,30.75404]
[1778603603316,35.92,80252.94,0.0,-0.38951,0.00013,30.75404]
[1778603603416,35.92,80256.58,0.0,-0.38903,0.00013,30.74454]
[1778603604288,35.92,80256.58,0.0,-0.38903,0.00013,30.74454]
[1778603604295,35.92,80256.58,0.0,-0.38903,0.00013,30.74454]
[1778603605091,35.92,80262.19,0.0,-0.38828,0.00013,30.7298]
[1778603605114,35.92,80262.19,0.0,-0.38828,0.00013,30.7298]
[1778603606596,35.92,80262.19,0.0,-0.38828,0.00013,30.72983]
[1778603606735,35.92,80262.19,0.0,-0.38828,0.00013,30.72983]
[1778603606743,35.92,80262.19,0.0,-0.38828,0.00013,30.72983]
[1778603606746,35.92,80262.19,0.0,-0.38828,0.00013,30.72983]
[1778603606774,35.92,80269.41,0.0,-0.38733,0.00013,30.71066]
[1778603610444,35.92,80268.99,0.0,-0.38738,0.00013,30.71179]
[1778603610499,35.92,80271.39,0.0,-0.38706,0.00013,30.70538]
[1778603616446,35.92,80266.0,0.0,-0.38777,0.00013,30.71666]
[1778603621480,35.92,80270.13,0.0,-0.38723,0.00013,30.70573]
[1778603623919,35.92,80271.68,0.0,-0.38702,0.00013,30.7016]
[1778603624506,35.92,80273.47,0.0,-0.38678,0.00013,30.69681]
[1778603624950,35.92,80273.47,0.0,-0.38678,0.00013,30.69681]
[1778603626968,35.92,80276.27,0.0,-0.38641,0.00013,30.68929]
[1778603627151,35.92,80276.27,0.0,-0.38641,0.00013,30.68929]
[1778603627791,35.92,80279.29,0.0,-0.38601,0.00013,30.68115]
[1778603629057,35.92,80279.31,0.0,-0.38601,0.00013,30.68109]
[1778603632656,35.93,80280.18,0.0,-0.38589,0.00013,30.67877]
[1778603632678,35.93,80280.18,0.0,-0.38589,0.00013,30.67877]
[1778603633155,35.93,80277.93,0.0,-0.38619,0.00013,30.68486]
[1778603633175,35.93,80277.93,0.0,-0.38619,0.00013,30.68486]
[1778603635398,35.93,80277.78,0.0,-0.38621,0.00013,30.68527]
[1778603635578,35.93,80277.3,0.0,-0.38628,0.00013,30.68657]
[1778603636617,35.93,80268.51,0.0,-0.38744,0.00013,30.71014]
[1778603639374,35.93,80268.59,0.0,-0.38743,0.00013,30.70994]
[1778603639493,35.93,80268.59,0.0,-0.38743,0.00013,30.70994]
[1778603639512,35.93,80268.59,0.0,-0.38743,0.00013,30.70994]
[1778603639594,35.93,80268.59,0.0,-0.38743,0.00013,30.70994]
[1778603639657,35.93,80268.59,0.0,-0.38743,0.00013,30.70994]
[1778603639786,35.93,80262.17,0.0,-0.38829,0.00013,30.72702]
[1778603641103,35.93,80262.17,0.0,-0.38829,0.00013,30.72702]
[1778603641124,35.93,80262.17,0.0,-0.38829,0.00013,30.72702]
[1778603641462,35.93,80262.17,0.0,-0.38829,0.00013,30.72702]
[1778603641863,35.93,80259.5,0.0,-0.38865,0.00013,30.7341]
[1778603641870,35.93,80259.5,0.0,-0.38865,0.00013,30.7341]
[1778603641871,35.93,80259.5,0.0,-0.38865,0.00013,30.7341]
[1778603641899,35.93,80259.5,0.0,-0.38865,0.00013,30.7341]
[1778603643518,35.93,80259.87,0.0,-0.3886,0.00013,30.7332]
[1778603643533,35.93,80259.87,0.0,-0.3886,0.00013,30.7332]
[1778603643634,35.93,80259.92,0.0,-0.3886,0.00013,30.73311]
[1778603648063,35.93,80260.19,0.0,-0.38857,0.00013,30.73255]
[1778603648243,35.93,80260.19,0.0,-0.38857,0.00013,30.73255]
[1778603648250,35.93,80260.19,0.0,-0.38857,0.00013,30.73255]
[1778603648394,35.93,80260.19,0.0,-0.38857,0.00013,30.73255]
[1778603648409,35.93,80260.19,0.0,-0.38857,0.00013,30.73255]
[1778603648437,35.93,80260.19,0.0,-0.38857,0.00013,30.73255]
[1778603648577,35.93,80260.19,0.0,-0.38857,0.00013,30.73255]
[1778603648690,35.93,80260.01,0.0,-0.38859,0.00013,30.73302]
[1778603649690,35.93,80275.29,0.0,-0.38656,0.00013,30.69242]
[1778603650804,35.93,80277.4,0.0,-0.38628,0.00013,30.68675]
[1778603651351,35.93,80277.4,0.0,-0.38628,0.00013,30.68675]
[1778603651367,35.93,80277.4,0.0,-0.38628,0.00013,30.68675]
[1778603651396,35.93,80277.4,0.0,-0.38628,0.00013,30.68675]
[1778603653231,35.93,80275.24,0.0,-0.38657,0.00013,30.69256]
[1778603653239,35.93,80275.24,0.0,-0.38657,0.00013,30.69256]
[1778603653719,35.93,80272.94,0.0,-0.38688,0.00013,30.69874]
[1778603658753,35.93,80270.79,0.0,-0.38716,0.00013,30.70451]
[1778603659885,35.93,80272.62,0.0,-0.38692,0.00013,30.69962]
[1778603659895,35.93,80272.62,0.0,-0.38692,0.00013,30.69962]
[1778603660812,35.93,80270.29,0.0,-0.38723,0.00013,30.70587]
[1778603664084,35.93,80264.16,0.0,-0.38805,0.00013,30.72223]
[1778603664699,35.93,80264.16,0.0,-0.38805,0.00013,30.72223]
[1778603664795,35.93,80264.46,0.0,-0.38801,0.00013,30.72146]
[1778603666137,35.94,80265.16,0.0,-0.38792,0.00013,30.71963]
[1778603666808,35.94,80265.52,0.0,-0.38787,0.00013,30.7187]
[1778603669833,35.94,80274.09,0.0,-0.38673,0.00013,30.6959]
[1778603674865,35.94,80275.53,0.0,-0.38653,0.00013,30.68893]
[1778603679900,35.94,80274.8,0.0,-0.38663,0.00013,30.69092]
[1778603684936,35.94,80275.74,0.0,-0.38651,0.00013,30.68842]
[1778603689111,35.94,80275.52,0.0,-0.38654,0.00013,30.68904]
[1778603689190,35.94,80275.52,0.0,-0.38654,0.00013,30.68904]
[1778603689688,35.94,80275.52,0.0,-0.38654,0.00013,30.68904]
[1778603692859,35.94,80281.27,0.0,-0.38578,0.00013,30.67354]
[1778603692865,35.94,80281.27,0.0,-0.38578,0.00013,30.67354]
[1778603693868,35.94,80285.11,0.0,-0.38527,0.00013,30.66314]
[1778603698875,35.94,80286.71,0.0,-0.38506,0.00013,30.65882]
[1778603700287,35.94,80286.16,0.0,-0.38513,0.00013,30.66035]
[1778603700293,35.94,80286.16,0.0,-0.38513,0.00013,30.66035]
[1778603700302,35.94,80286.16,0.0,-0.38513,0.00013,30.66035]
[1778603700342,35.94,80286.16,0.0,-0.38513,0.00013,30.66035]
[1778603700687,35.94,80285.01,0.0,-0.38528,0.00013,30.66348]
[1778603702078,35.94,80288.02,0.0,-0.38489,0.00013,30.6553]
[1778603703125,35.94,80287.09,0.0,-0.38501,0.00013,30.65787]
[1778603703220,35.94,80287.49,0.0,-0.38496,0.00013,30.65678]
[1778603708792,35.94,80287.34,0.0,-0.38498,0.00013,30.65724]
[1778603709287,35.94,80287.34,0.0,-0.38498,0.00013,30.65726]
[1778603709295,35.94,80287.34,0.0,-0.38498,0.00013,30.65726]
[1778603709303,35.94,80287.34,0.0,-0.38498,0.00013,30.65726]
[1778603709314,35.94,80287.34,0.0,-0.38498,0.00013,30.65726]
[1778603709392,35.94,80287.34,0.0,-0.38498,0.00013,30.65726]
[1778603709711,35.94,80287.34,0.0,-0.38498,0.00013,30.65726]
[1778603709750,35.94,80287.34,0.0,-0.38498,0.00013,30.65726]
[1778603709825,35.94,80286.99,0.0,-0.38503,0.00013,30.65824]
[1778603710133,35.94,80286.99,0.0,-0.38503,0.00013,30.65824]
[1778603710172,35.94,80286.99,0.0,-0.38503,0.00013,30.65824]
[1778603710830,35.94,80286.99,0.0,-0.38503,0.00013,30.65824]
[1778603710835,35.94,80286.99,0.0,-0.38503,0.00013,30.65824]
[1778603710846,35.94,80286.99,0.0,-0.38503,0.00013,30.65824]
[1778603710877,35.94,80302.67,0.0,-0.38295,0.00013,30.61504]
[1778603712442,35.94,80304.88,0.0,-0.38266,0.00013,30.60889]
[1778603712532,35.94,80303.92,0.0,-0.38278,0.00013,30.61153]
[1778603713424,35.94,80303.92,0.0,-0.38278,0.00013,30.61153]
[1778603713511,35.94,80302.54,0.0,-0.38296,0.00013,30.61529]
[1778603715481,35.94,80299.68,0.0,-0.38334,0.00013,30.62314]
[1778603715487,35.94,80299.68,0.0,-0.38334,0.00013,30.62314]
[1778603715710,35.94,80299.68,0.0,-0.38334,0.00013,30.62314]
[1778603715739,35.94,80299.68,0.0,-0.38334,0.00013,30.62314]
[1778603715833,35.94,80299.68,0.0,-0.38334,0.00013,30.62314]
[1778603717357,35.94,80286.94,0.0,-0.38503,0.00013,30.65819]
[1778603719618,35.94,80285.4,0.0,-0.38523,0.00013,30.6624]
[1778603719676,35.94,80284.9,0.0,-0.3853,0.00013,30.66378]
[1778603720784,35.94,80284.9,0.0,-0.3853,0.00013,30.66378]
[1778603721632,35.94,80283.77,0.0,-0.38545,0.00013,30.66686]
[1778603721689,35.94,80281.78,0.0,-0.38571,0.00013,30.67226]
[1778603726108,35.94,80281.16,0.0,-0.38579,0.00013,30.67388]
[1778603726728,35.94,80278.13,0.0,-0.38619,0.00013,30.68206]
[1778603727798,35.94,80278.13,0.0,-0.38619,0.00013,30.68206]
[1778603727816,35.94,80278.13,0.0,-0.38619,0.00013,30.68206]
[1778603727829,35.94,80278.13,0.0,-0.38619,0.00013,30.68206]
[1778603729858,35.94,80275.35,0.0,-0.38656,0.00013,30.68954]
[1778603730252,35.94,80274.95,0.0,-0.38662,0.00013,30.69063]
[1778603736294,35.94,80275.02,0.0,-0.3866,0.00013,30.68733]
[1778603741561,35.94,80275.03,0.0,-0.3866,0.00013,30.68732]
[1778603743756,35.94,80276.46,0.0,-0.38641,0.00013,30.68349]
[1778603743851,35.94,80278.23,0.0,-0.38618,0.00013,30.67872]
[1778603743958,35.94,80278.23,0.0,-0.38618,0.00013,30.67872]
[1778603743993,35.94,80278.23,0.0,-0.38618,0.00013,30.67872]
[1778603744253,35.94,80278.23,0.0,-0.38618,0.00013,30.67872]
[1778603744890,35.94,80287.03,0.0,-0.38501,0.00013,30.65487]
[1778603746340,35.94,80287.03,0.0,-0.38501,0.00013,30.65487]
[1778603746373,35.94,80287.03,0.0,-0.38501,0.00013,30.65487]
[1778603747172,35.94,80286.54,0.0,-0.38507,0.00013,30.65623]
[1778603747202,35.94,80286.54,0.0,-0.38507,0.00013,30.65623]
[1778603752408,35.94,80282.4,0.0,-0.38563,0.00013,30.66762]
[1778603757442,35.95,80284.02,0.0,-0.38542,0.00013,30.66334]
[1778603758635,35.95,80284.02,0.0,-0.38542,0.00013,30.66334]
[1778603758638,35.95,80284.02,0.0,-0.38542,0.00013,30.66334]
[1778603758720,35.95,80285.32,0.0,-0.38525,0.00013,30.65982]
[1778603759612,35.95,80285.32,0.0,-0.38525,0.00013,30.65982]
[1778603760448,35.95,80285.89,0.0,-0.38517,0.00013,30.6583]
[1778603760711,35.95,80285.89,0.0,-0.38517,0.00013,30.6583]
[1778603760778,35.95,80285.89,0.0,-0.38517,0.00013,30.6583]
[1778603762971,35.95,80295.07,0.0,-0.38396,0.00013,30.63317]
[1778603763639,35.95,80295.07,0.0,-0.38396,0.00013,30.63317]
[1778603763688,35.95,80295.07,0.0,-0.38396,0.00013,30.63317]
[1778603763703,35.95,80295.07,0.0,-0.38396,0.00013,30.63317]
[1778603763704,35.95,80295.07,0.0,-0.38396,0.00013,30.63317]
[1778603763729,35.95,80295.07,0.0,-0.38396,0.00013,30.63317]
[1778603763789,35.95,80290.47,0.0,-0.38457,0.00013,30.64577]
[1778603765509,35.94,80298.59,0.0,-0.38349,0.00013,30.62333]
[1778603768219,35.94,80294.86,0.0,-0.38398,0.00013,30.63356]
[1778603768722,35.94,80294.86,0.0,-0.38398,0.00013,30.63356]
[1778603768845,35.94,80294.86,0.0,-0.38398,0.00013,30.63356]
[1778603768991,35.94,80291.91,0.0,-0.38437,0.00013,30.64162]
[1778603769002,35.94,80291.91,0.0,-0.38437,0.00013,30.64162]
[1778603769218,35.94,80291.91,0.0,-0.38437,0.00013,30.64162]
[1778603769236,35.94,80291.91,0.0,-0.38437,0.00013,30.64162]
[1778603769451,35.94,80291.91,0.0,-0.38437,0.00013,30.64162]
[1778603769538,35.94,80291.61,0.0,-0.3844,0.00013,30.64236]
[1778603770124,35.94,80291.61,0.0,-0.3844,0.00013,30.64236]
[1778603770845,35.94,80291.61,0.0,-0.3844,0.00013,30.64236]
[1778603770910,35.94,80291.61,0.0,-0.3844,0.00013,30.64236]
[1778603771047,35.94,80296.68,0.0,-0.38373,0.00013,30.62841]
[1778603771051,35.94,80296.68,0.0,-0.38373,0.00013,30.62841]
[1778603771879,35.94,80298.25,0.0,-0.38352,0.00013,30.62403]
[1778603775168,35.94,80297.48,0.0,-0.38362,0.00013,30.62606]
[1778603775572,35.94,80297.48,0.0,-0.38362,0.00013,30.62606]
[1778603777240,35.94,80303.78,0.0,-0.38278,0.00013,30.60851]
[1778603778405,35.94,80305.36,0.0,-0.38257,0.00013,30.6041]
[1778603779237,35.94,80305.62,0.0,-0.38254,0.00013,30.60336]
[1778603779304,35.94,80305.62,0.0,-0.38254,0.00013,30.60336]
[1778603780935,35.94,80308.0,0.0,-0.38222,0.00013,30.59669]
[1778603781356,35.94,80308.78,0.0,-0.38212,0.00013,30.59448]
[1778603781691,35.94,80308.78,0.0,-0.38212,0.00013,30.59448]
[1778603781699,35.94,80308.78,0.0,-0.38212,0.00013,30.59448]
[1778603783148,35.94,80309.31,0.0,-0.38205,0.00013,30.59298]
[1778603783426,35.94,80309.31,0.0,-0.38205,0.00013,30.59298]
[1778603783636,35.94,80309.97,0.0,-0.38196,0.00013,30.59112]
[1778603788672,35.94,80311.19,0.0,-0.3818,0.00013,30.58765]
[1778603789598,35.94,80311.19,0.0,-0.3818,0.00013,30.58765]
[1778603789679,35.94,80310.74,0.0,-0.38185,0.00013,30.58891]
[1778603794714,35.94,80309.98,0.0,-0.38194,0.00013,30.58787]
[1778603797879,35.94,80304.58,0.0,-0.38266,0.00013,30.60295]
[1778603801967,35.93,80301.2,0.0,-0.3831,0.00013,30.61229]
[1778603802023,35.93,80301.65,0.0,-0.38304,0.00013,30.61099]
[1778603804057,35.93,80302.75,0.0,-0.38289,0.00013,30.60791]
[1778603804516,35.93,80302.75,0.0,-0.38289,0.00013,30.60791]
[1778603805854,35.93,80317.46,0.0,-0.38095,0.00013,30.56655]
[1778603806021,35.93,80317.46,0.0,-0.38095,0.00013,30.56655]
[1778603806055,35.93,80317.46,0.0,-0.38095,0.00013,30.56655]
[1778603806097,35.93,80317.46,0.0,-0.38095,0.00013,30.56655]
[1778603806798,35.93,80317.91,0.0,-0.38089,0.00013,30.56528]
[1778603808161,35.93,80320.01,0.0,-0.38061,0.00013,30.55932]
[1778603808169,35.93,80320.01,0.0,-0.38061,0.00013,30.55932]
[1778603808812,35.93,80320.38,0.0,-0.38056,0.00013,30.55831]
[1778603810838,35.93,80320.85,0.0,-0.3805,0.00013,30.55701]
[1778603812144,35.94,80323.03,0.0,-0.38022,0.00013,30.55091]
[1778603812271,35.94,80323.03,0.0,-0.38022,0.00013,30.55091]
[1778603812878,35.94,80323.03,0.0,-0.38022,0.00013,30.55091]
[1778603812986,35.94,80325.17,0.0,-0.37994,0.00013,30.54483]
[1778603813135,35.94,80325.17,0.0,-0.37994,0.00013,30.54483]
[1778603813142,35.94,80325.17,0.0,-0.37994,0.00013,30.54483]
[1778603813158,35.94,80325.17,0.0,-0.37994,0.00013,30.54483]
[1778603813680,35.94,80325.17,0.0,-0.37994,0.00013,30.54483]
[1778603813884,35.94,80336.32,0.0,-0.37846,0.00013,30.51275]
[1778603814067,35.94,80336.32,0.0,-0.37846,0.00013,30.51275]
[1778603814143,35.94,80336.32,0.0,-0.37846,0.00013,30.51275]
[1778603814193,35.94,80336.32,0.0,-0.37846,0.00013,30.51275]
[1778603814248,35.94,80336.32,0.0,-0.37846,0.00013,30.51275]
[1778603814928,35.93,80337.97,0.0,-0.37824,0.00013,30.50791]
[1778603817935,35.93,80338.32,0.0,-0.37819,0.00013,30.50677]
[1778603820137,35.93,80337.88,0.0,-0.37825,0.00013,30.50797]
[1778603820156,35.93,80337.88,0.0,-0.37825,0.00013,30.50797]
[1778603822558,35.93,80337.89,0.0,-0.37825,0.00013,30.50792]
[1778603822812,35.93,80337.89,0.0,-0.37825,0.00013,30.50792]
[1778603822844,35.93,80337.89,0.0,-0.37825,0.00013,30.50792]
[1778603822911,35.93,80339.2,0.0,-0.37807,0.00013,30.50411]
[1778603823761,35.93,80339.2,0.0,-0.37807,0.00013,30.50411]
[1778603823787,35.93,80339.2,0.0,-0.37807,0.00013,30.50411]
[1778603825099,35.93,80338.6,0.0,-0.37815,0.00013,30.50582]
[1778603825140,35.93,80338.6,0.0,-0.37815,0.00013,30.50582]
[1778603825783,35.93,80338.6,0.0,-0.37815,0.00013,30.50582]
[1778603825820,35.93,80338.6,0.0,-0.37815,0.00013,30.50582]
[1778603826400,35.93,80338.66,0.0,-0.37814,0.00013,30.50562]
[1778603826622,35.93,80338.66,0.0,-0.37814,0.00013,30.50562]
[1778603826938,35.93,80338.8,0.0,-0.37812,0.00013,30.5052]
[1778603827823,35.93,80338.8,0.0,-0.37812,0.00013,30.5052]
[1778603827832,35.93,80338.8,0.0,-0.37812,0.00013,30.5052]
[1778603827874,35.93,80338.8,0.0,-0.37812,0.00013,30.5052]
[1778603827945,35.93,80338.43,0.0,-0.37817,0.00013,30.50625]
[1778603828059,35.93,80338.43,0.0,-0.37817,0.00013,30.50625]
[1778603829958,35.93,80323.19,0.0,-0.38018,0.00013,30.5501]
[1778603830735,35.93,80323.19,0.0,-0.38018,0.00013,30.5501]
[1778603831000,35.93,80322.95,0.0,-0.38021,0.00013,30.55079]
[1778603836001,35.93,80319.55,0.0,-0.38067,0.00013,30.56061]
[1778603837010,35.93,80311.53,0.0,-0.38173,0.00013,30.58326]
[1778603837357,35.93,80311.53,0.0,-0.38173,0.00013,30.58326]
[1778603837392,35.93,80311.53,0.0,-0.38173,0.00013,30.58326]
[1778603837890,35.93,80311.53,0.0,-0.38173,0.00013,30.58326]
[1778603838017,35.93,80310.38,0.0,-0.38188,0.00013,30.58649]
[1778603838958,35.93,80310.38,0.0,-0.38188,0.00013,30.58649]
[1778603839024,35.93,80309.35,0.0,-0.38202,0.00013,30.58938]
[1778603840403,35.93,80305.08,0.0,-0.38258,0.00013,30.60132]
[1778603840556,35.93,80305.08,0.0,-0.38258,0.00013,30.60132]
[1778603840998,35.93,80305.08,0.0,-0.38258,0.00013,30.60132]
[1778603840591,35.93,80304.86,0.0,-0.38261,0.00013,30.60193]
[1778603845765,35.93,80310.0,0.0,-0.38193,0.00013,30.58749]
[1778603845841,35.93,80314.83,0.0,-0.38129,0.00013,30.57388]
[1778603850563,35.93,80314.77,0.0,-0.3813,0.00013,30.57405]
[1778603850595,35.93,80314.77,0.0,-0.3813,0.00013,30.57405]
[1778603851961,35.93,80313.56,0.0,-0.38146,0.00013,30.57746]
[1778603852028,35.93,80313.56,0.0,-0.38146,0.00013,30.57746]
[1778603852041,35.93,80313.56,0.0,-0.38146,0.00013,30.57746]
[1778603852115,35.93,80317.4,0.0,-0.38094,0.00013,30.56346]
[1778603852155,35.93,80317.4,0.0,-0.38094,0.00013,30.56346]
[1778603852164,35.93,80317.4,0.0,-0.38094,0.00013,30.56346]
[1778603852567,35.93,80322.71,0.0,-0.38024,0.00013,30.54841]
[1778603853328,35.93,80322.71,0.0,-0.38024,0.00013,30.54841]
[1778603853334,35.93,80322.71,0.0,-0.38024,0.00013,30.54841]
[1778603853351,35.93,80322.71,0.0,-0.38024,0.00013,30.54841]
[1778603853443,35.93,80322.71,0.0,-0.38024,0.00013,30.54841]
[1778603853512,35.93,80326.4,0.0,-0.37975,0.00013,30.53786]
[1778603854912,35.93,80326.4,0.0,-0.37975,0.00013,30.53786]
[1778603855354,35.93,80328.26,0.0,-0.37951,0.00013,30.53256]
[1778603855557,35.93,80328.26,0.0,-0.37951,0.00013,30.53256]
[1778603859452,35.93,80334.42,0.0,-0.37869,0.00013,30.51483]
[1778603859760,35.93,80334.88,0.0,-0.37863,0.00013,30.51349]
[1778603866030,35.93,80333.74,0.0,-0.37878,0.00013,30.51675]
[1778603866101,35.93,80329.77,0.0,-0.37931,0.00013,30.52819]
[1778603866181,35.93,80329.77,0.0,-0.37931,0.00013,30.52819]
[1778603866420,35.93,80329.77,0.0,-0.37931,0.00013,30.52819]
[1778603866433,35.93,80329.77,0.0,-0.37931,0.00013,30.52819]
[1778603866492,35.93,80329.77,0.0,-0.37931,0.00013,30.52819]
[1778603867050,35.93,80324.58,0.0,-0.37999,0.00013,30.54307]
[1778603868485,35.93,80313.92,0.0,-0.3814,0.00013,30.57329]
[1778603869175,35.93,80313.92,0.0,-0.3814,0.00013,30.57329]
[1778603869211,35.93,80313.92,0.0,-0.3814,0.00013,30.57329]
[1778603869467,35.93,80313.92,0.0,-0.3814,0.00013,30.57329]
[1778603869898,35.93,80313.92,0.0,-0.3814,0.00013,30.57329]
[1778603869920,35.93,80313.92,0.0,-0.3814,0.00013,30.57329]
[1778603871142,35.93,80311.58,0.0,-0.3817,0.00013,30.57974]
[1778603871166,35.93,80311.58,0.0,-0.3817,0.00013,30.57974]
[1778603876289,35.93,80313.61,0.0,-0.38143,0.00013,30.57387]
[1778603881317,35.93,80307.03,0.0,-0.3823,0.00013,30.59234]
[1778603886353,35.93,80310.64,0.0,-0.38182,0.00013,30.58219]
[1778603890701,35.93,80314.2,0.0,-0.38135,0.00013,30.57225]
[1778603891394,35.93,80312.97,0.0,-0.38151,0.00013,30.57566]
[1778603891404,35.93,80312.97,0.0,-0.38151,0.00013,30.57566]
[1778603892033,35.93,80304.27,0.0,-0.38266,0.00013,30.60005]
[1778603892106,35.93,80304.27,0.0,-0.38266,0.00013,30.60005]
[1778603892119,35.93,80304.27,0.0,-0.38266,0.00013,30.60005]
[1778603893066,35.93,80293.33,0.0,-0.38411,0.00013,30.63034]
[1778603895348,35.93,80290.49,0.0,-0.38449,0.00013,30.63811]
[1778603895633,35.93,80290.49,0.0,-0.38449,0.00013,30.63811]
[1778603895668,35.92,80287.1,0.0,-0.38494,0.00013,30.64735]
[1778603900163,35.92,80282.86,0.0,-0.3855,0.00013,30.65887]
[1778603900469,35.92,80282.34,0.0,-0.38557,0.00013,30.66028]
[1778603905770,35.93,80279.81,0.0,-0.38591,0.00013,30.66722]
[1778603911544,35.93,80280.4,0.0,-0.38583,0.00013,30.66268]
[1778603916993,35.93,80278.74,0.0,-0.38605,0.00013,30.66729]
[1778603916997,35.93,80278.74,0.0,-0.38605,0.00013,30.66729]
[1778603917005,35.93,80278.74,0.0,-0.38605,0.00013,30.66729]
[1778603917092,35.93,80279.06,0.0,-0.38601,0.00013,30.66648]
[1778603919028,35.93,80279.64,0.0,-0.38594,0.00013,30.66491]
[1778603919704,35.93,80280.47,0.0,-0.38583,0.00013,30.66272]
[1778603925642,35.94,80278.56,0.0,-0.38609,0.00013,30.66806]
[1778603929341,35.94,80273.03,0.0,-0.38683,0.00013,30.68303]
[1778603929670,35.94,80273.03,0.0,-0.38683,0.00013,30.68305]
[1778603931147,35.94,80270.7,0.0,-0.38714,0.00013,30.68931]
[1778603931398,35.94,80270.7,0.0,-0.38714,0.00013,30.68931]
[1778603931685,35.94,80272.39,0.0,-0.38691,0.00013,30.68481]
[1778603933699,35.94,80281.02,0.0,-0.38577,0.00013,30.66161]
[1778603938734,35.94,80280.67,0.0,-0.38582,0.00013,30.66273]
[1778603943769,35.94,80278.81,0.0,-0.38608,0.00013,30.66792]
[1778603948804,35.95,80278.28,0.0,-0.38616,0.00013,30.6695]
[1778603949406,35.95,80278.28,0.0,-0.38616,0.00013,30.6695]
[1778603949725,35.95,80278.28,0.0,-0.38616,0.00013,30.6695]
[1778603949833,35.95,80278.28,0.0,-0.38616,0.00013,30.6695]
[1778603950105,35.95,80282.71,0.0,-0.38557,0.00013,30.65755]
[1778603950697,35.95,80282.71,0.0,-0.38557,0.00013,30.65755]
[1778603950832,35.95,80282.71,0.0,-0.38557,0.00013,30.65755]
[1778603950911,35.95,80282.71,0.0,-0.38557,0.00013,30.65755]
[1778603951598,35.95,80288.92,0.0,-0.38475,0.00013,30.64067]
[1778603951937,35.95,80288.92,0.0,-0.38475,0.00013,30.64067]
[1778603951971,35.95,80288.92,0.0,-0.38475,0.00013,30.64067]
[1778603952038,35.95,80289.49,0.0,-0.38467,0.00013,30.63907]
[1778603952989,35.95,80289.49,0.0,-0.38467,0.00013,30.63907]
[1778603953061,35.95,80286.37,0.0,-0.38508,0.00013,30.64755]
[1778603954007,35.95,80286.37,0.0,-0.38508,0.00013,30.64755]
[1778603954777,35.94,80280.96,0.0,-0.3858,0.00013,30.66218]
[1778603956069,35.94,80276.89,0.0,-0.38634,0.00013,30.67317]
[1778603956848,35.94,80276.72,0.0,-0.38635,0.00013,30.67353]
[1778603961895,35.94,80277.07,0.0,-0.3863,0.00013,30.67233]
[1778603963865,35.94,80277.28,0.0,-0.38627,0.00013,30.67171]
[1778603964008,35.94,80277.28,0.0,-0.38627,0.00013,30.67171]
[1778603964083,35.94,80277.28,0.0,-0.38627,0.00013,30.67171]
[1778603964111,35.94,80276.61,0.0,-0.38635,0.00013,30.67347]
[1778603964274,35.94,80276.61,0.0,-0.38635,0.00013,30.67347]
[1778603964611,35.94,80276.61,0.0,-0.38635,0.00013,30.67347]
[1778603964921,35.94,80276.81,0.0,-0.38633,0.00013,30.67288]
[1778603966346,35.94,80271.22,0.0,-0.38707,0.00013,30.68783]
[1778603966934,35.93,80270.64,0.0,-0.38714,0.00013,30.68932]
[1778603969925,35.93,80270.75,0.0,-0.38712,0.00013,30.6889]
[1778603969953,35.93,80270.75,0.0,-0.38712,0.00013,30.6889]
[1778603970547,35.93,80273.3,0.0,-0.38678,0.00013,30.68201]
[1778603970580,35.93,80273.3,0.0,-0.38678,0.00013,30.68201]
[1778603971166,35.93,80273.3,0.0,-0.38678,0.00013,30.68195]
[1778603971177,35.93,80273.3,0.0,-0.38678,0.00013,30.68195]
[1778603977004,35.93,80279.03,0.0,-0.38599,0.00013,30.66304]
[1778603982039,35.92,80280.55,0.0,-0.38578,0.00013,30.65867]
[1778603987074,35.92,80281.01,0.0,-0.38571,0.00013,30.65718]
[1778603992108,35.91,80280.15,0.0,-0.38581,0.00013,30.65927]
[1778603997144,35.91,80281.42,0.0,-0.38563,0.00013,30.65558]
[1778604002180,35.91,80281.48,0.0,-0.38561,0.00013,30.65514]
[1778604002869,35.91,80281.48,0.0,-0.38561,0.00013,30.65514]
[1778604002895,35.91,80281.48,0.0,-0.38561,0.00013,30.65514]
[1778604003188,35.91,80281.77,0.0,-0.38557,0.00013,30.65435]
[1778604004186,35.91,80281.77,0.0,-0.38557,0.00013,30.65435]
[1778604004201,35.9,80294.93,0.0,-0.38382,0.00013,30.61821]
[1778604004214,35.9,80294.93,0.0,-0.38382,0.00013,30.61821]
[1778604004870,35.9,80294.93,0.0,-0.38382,0.00013,30.61821]
[1778604005087,35.9,80294.93,0.0,-0.38382,0.00013,30.61821]
[1778604005095,35.9,80294.93,0.0,-0.38382,0.00013,30.61821]
[1778604005098,35.9,80294.93,0.0,-0.38382,0.00013,30.61821]
[1778604005207,35.9,80301.37,0.0,-0.38297,0.00013,30.60033]
[1778604006993,35.9,80303.56,0.0,-0.38267,0.00013,30.59421]
[1778604007094,35.9,80303.64,0.0,-0.38266,0.00013,30.59399]
[1778604008218,35.9,80304.15,0.0,-0.3826,0.00013,30.59256]
[1778604009517,35.9,80303.07,0.0,-0.38274,0.00013,30.59556]
[1778604010204,35.9,80302.69,0.0,-0.38279,0.00013,30.5966]
[1778604011500,35.9,80302.75,0.0,-0.38278,0.00013,30.59643]
[1778604011582,35.9,80302.75,0.0,-0.38278,0.00013,30.59643]
[1778604011601,35.9,80302.84,0.0,-0.38277,0.00013,30.59617]
[1778604012630,35.9,80302.84,0.0,-0.38277,0.00013,30.59617]
[1778604014322,35.9,80302.39,0.0,-0.38283,0.00013,30.59741]
[1778604014412,35.9,80302.39,0.0,-0.38283,0.00013,30.59741]
[1778604015598,35.9,80295.68,0.0,-0.38372,0.00013,30.61601]
[1778604015914,35.9,80295.68,0.0,-0.38372,0.00013,30.61601]
[1778604015956,35.9,80295.5,0.0,-0.38374,0.00013,30.61651]
[1778604021818,35.9,80291.82,0.0,-0.38422,0.00013,30.62652]
[1778604022684,35.9,80291.11,0.0,-0.38432,0.00013,30.62844]
[1778604023100,35.9,80291.11,0.0,-0.38432,0.00013,30.62844]
[1778604024476,35.9,80292.68,0.0,-0.3841,0.00013,30.62407]
[1778604031035,35.9,80289.78,0.0,-0.38448,0.00013,30.63191]
[1778604036066,35.89,80291.41,0.0,-0.38425,0.00013,30.62409]
[1778604036253,35.89,80291.8,0.0,-0.3842,0.00013,30.62301]
[1778604037183,35.89,80291.68,0.0,-0.38421,0.00013,30.6233]
[1778604037690,35.89,80291.68,0.0,-0.38421,0.00013,30.6233]
[1778604038222,35.89,80291.68,0.0,-0.38421,0.00013,30.6233]
[1778604039219,35.89,80290.95,0.0,-0.38431,0.00013,30.62531]
[1778604039266,35.89,80290.74,0.0,-0.38434,0.00013,30.62587]
[1778604039440,35.89,80290.74,0.0,-0.38434,0.00013,30.62585]
[1778604040387,35.89,80290.74,0.0,-0.38434,0.00013,30.62585]
[1778604040805,35.89,80294.37,0.0,-0.38385,0.00013,30.61583]
[1778604042252,35.89,80295.15,0.0,-0.38375,0.00013,30.61366]
[1778604044500,35.89,80301.17,0.0,-0.38295,0.00013,30.59693]
[1778604044936,35.89,80301.17,0.0,-0.38295,0.00013,30.59693]
[1778604045023,35.89,80309.71,0.0,-0.38182,0.00013,30.57303]
[1778604045958,35.89,80309.71,0.0,-0.38182,0.00013,30.57303]
[1778604051362,35.89,80311.96,0.0,-0.38152,0.00013,30.56677]
[1778604058177,35.89,80313.6,0.0,-0.38131,0.00013,30.56223]
[1778604058487,35.89,80310.87,0.0,-0.38167,0.00013,30.56995]
[1778604058860,35.89,80310.87,0.0,-0.38167,0.00013,30.56995]
[1778604058870,35.89,80310.87,0.0,-0.38167,0.00013,30.56995]
[1778604060763,35.89,80301.06,0.0,-0.38297,0.00013,30.59745]
[1778604060775,35.89,80301.06,0.0,-0.38297,0.00013,30.59745]
[1778604062629,35.89,80294.32,0.0,-0.38387,0.00013,30.6161]
[1778604065252,35.89,80295.28,0.0,-0.38374,0.00013,30.61343]
[1778604065585,35.89,80295.37,0.0,-0.38372,0.00013,30.61316]
[1778604066330,35.89,80293.88,0.0,-0.38392,0.00013,30.61726]
[1778604066657,35.89,80293.88,0.0,-0.38392,0.00013,30.61724]
[1778604071692,35.89,80289.42,0.0,-0.38451,0.00013,30.6294]
[1778604076342,35.89,80286.73,0.0,-0.38486,0.00013,30.63667]
[1778604076856,35.89,80286.73,0.0,-0.38486,0.00013,30.63667]
[1778604076891,35.89,80286.73,0.0,-0.38486,0.00013,30.63667]
[1778604077227,35.89,80286.73,0.0,-0.38486,0.00013,30.63667]
[1778604076953,35.89,80285.64,0.0,-0.385,0.00013,30.63962]
[1778604077383,35.89,80285.64,0.0,-0.385,0.00013,30.63962]
[1778604077676,35.89,80285.64,0.0,-0.385,0.00013,30.63962]
[1778604077805,35.89,80285.64,0.0,-0.385,0.00013,30.63962]
[1778604077898,35.89,80277.04,0.0,-0.38615,0.00013,30.66297]
[1778604078522,35.89,80277.04,0.0,-0.38615,0.00013,30.66297]
[1778604078529,35.89,80277.04,0.0,-0.38615,0.00013,30.66297]
[1778604078750,35.89,80277.04,0.0,-0.38615,0.00013,30.66301]
[1778604079450,35.89,80277.04,0.0,-0.38615,0.00013,30.66301]
[1778604080257,35.89,80273.15,0.0,-0.38667,0.00013,30.67353]
[1778604080561,35.89,80273.15,0.0,-0.38667,0.00013,30.67353]
[1778604080790,35.89,80269.26,0.0,-0.38719,0.00013,30.684]
[1778604082452,35.89,80265.82,0.0,-0.38765,0.00013,30.69321]
[1778604082568,35.89,80265.82,0.0,-0.38765,0.00013,30.69321]
[1778604083125,35.89,80265.82,0.0,-0.38765,0.00013,30.69321]
[1778604083577,35.89,80262.77,0.0,-0.38805,0.00013,30.70134]
[1778604083991,35.89,80262.46,0.0,-0.38809,0.00013,30.70217]
[1778604084583,35.89,80262.46,0.0,-0.38809,0.00013,30.70217]
[1778604084594,35.89,80262.46,0.0,-0.38809,0.00013,30.70217]
[1778604085036,35.89,80262.46,0.0,-0.38809,0.00013,30.70217]
[1778604085126,35.89,80262.46,0.0,-0.38809,0.00013,30.70217]
[1778604090834,35.89,80260.01,0.0,-0.38842,0.00013,30.70873]
[1778604095869,35.89,80264.35,0.0,-0.38784,0.00013,30.69414]
[1778604099239,35.89,80264.79,0.0,-0.38778,0.00013,30.69299]
[1778604099994,35.89,80262.76,0.0,-0.38805,0.00013,30.69839]
[1778604100796,35.89,80262.97,0.0,-0.38802,0.00013,30.69785]
[1778604100801,35.89,80262.97,0.0,-0.38802,0.00013,30.69785]
[1778604105940,35.9,80267.88,0.0,-0.38737,0.00013,30.68485]
[1778604110974,35.9,80269.45,0.0,-0.38717,0.00013,30.68069]
[1778604116012,35.9,80267.6,0.0,-0.38741,0.00013,30.68567]
[1778604118491,35.9,80271.39,0.0,-0.38691,0.00013,30.67554]
[1778604119032,35.9,80271.06,0.0,-0.38695,0.00013,30.67644]
[1778604120056,35.9,80271.06,0.0,-0.38695,0.00013,30.67644]
[1778604120553,35.9,80268.93,0.0,-0.38724,0.00013,30.68216]
[1778604121046,35.9,80268.93,0.0,-0.38724,0.00013,30.68217]
[1778604121893,35.9,80268.93,0.0,-0.38724,0.00013,30.68217]
[1778604127935,35.9,80260.61,0.0,-0.38835,0.00013,30.70444]
[1778604128799,35.9,80261.0,0.0,-0.38831,0.00013,30.70348]
[1778604129103,35.9,80262.06,0.0,-0.38817,0.00013,30.70071]
[1778604132110,35.9,80262.8,0.0,-0.38807,0.00013,30.69878]
[1778604132937,35.9,80262.13,0.0,-0.38816,0.00013,30.70059]
[1778604133147,35.9,80262.28,0.0,-0.38814,0.00013,30.70027]
[1778604136057,35.91,80258.36,0.0,-0.38867,0.00013,30.71072]
[1778604137043,35.9,80258.36,0.0,-0.38867,0.00013,30.7107]
[1778604137174,35.9,80258.69,0.0,-0.38862,0.00013,30.7098]
[1778604140625,35.9,80259.12,0.0,-0.38856,0.00013,30.70861]
[1778604141170,35.9,80259.12,0.0,-0.38856,0.00013,30.70861]
[1778604141176,35.9,80259.12,0.0,-0.38856,0.00013,30.70861]
[1778604141246,35.9,80259.66,0.0,-0.38849,0.00013,30.70716]
[1778604147246,35.91,80260.92,0.0,-0.38833,0.00013,30.70405]
[1778604152281,35.91,80260.37,0.0,-0.38841,0.00013,30.70265]
[1778604157316,35.92,80262.53,0.0,-0.38813,0.00013,30.69721]
[1778604157890,35.92,80262.53,0.0,-0.38813,0.00013,30.69721]
[1778604159011,35.92,80260.62,0.0,-0.38839,0.00013,30.70232]
[1778604159689,35.92,80257.64,0.0,-0.38879,0.00013,30.71023]
[1778604159742,35.92,80257.64,0.0,-0.38879,0.00013,30.71023]
[1778604160231,35.92,80257.64,0.0,-0.38879,0.00013,30.71023]
[1778604160338,35.92,80253.42,0.0,-0.38935,0.00013,30.72138]
[1778604161774,35.92,80253.58,0.0,-0.38934,0.00013,30.72103]
[1778604167449,35.92,80252.24,0.0,-0.38951,0.00013,30.72433]
[1778604167885,35.92,80252.24,0.0,-0.38951,0.00013,30.72433]
[1778604167946,35.92,80252.24,0.0,-0.38951,0.00013,30.72433]
[1778604167996,35.92,80252.24,0.0,-0.38951,0.00013,30.72433]
[1778604168031,35.92,80252.24,0.0,-0.38951,0.00013,30.72433]
[1778604168180,35.92,80250.84,0.0,-0.38969,0.00013,30.7279]
[1778604168585,35.92,80250.84,0.0,-0.38969,0.00013,30.7279]
[1778604169279,35.92,80250.84,0.0,-0.38969,0.00013,30.7279]
[1778604169379,35.92,80237.06,0.0,-0.39153,0.00013,30.76356]
[1778604170021,35.92,80237.06,0.0,-0.39153,0.00013,30.76356]
[1778604171228,35.92,80232.0,0.0,-0.3922,0.00013,30.77649]
[1778604171238,35.92,80232.0,0.0,-0.3922,0.00013,30.77649]
[1778604171277,35.92,80229.57,0.0,-0.39253,0.00013,30.78266]
[1778604171987,35.92,80229.57,0.0,-0.39253,0.00013,30.78266]
[1778604172110,35.92,80229.57,0.0,-0.39253,0.00013,30.78266]
[1778604172204,35.92,80229.57,0.0,-0.39253,0.00013,30.78266]
[1778604172297,35.92,80228.48,0.0,-0.39268,0.00013,30.78543]
[1778604173538,35.92,80228.48,0.0,-0.39268,0.00013,30.78543]
[1778604173719,35.92,80228.48,0.0,-0.39268,0.00013,30.78543]
[1778604173912,35.92,80228.48,0.0,-0.39268,0.00013,30.78543]
[1778604174151,35.92,80228.48,0.0,-0.39268,0.00013,30.78543]
[1778604174342,35.91,80242.43,0.0,-0.39081,0.00013,30.74969]
[1778604174987,35.91,80242.43,0.0,-0.39081,0.00013,30.74969]
[1778604176205,35.91,80246.17,0.0,-0.39031,0.00013,30.73997]
[1778604176300,35.91,80247.6,0.0,-0.39012,0.00013,30.73622]
[1778604176425,35.91,80247.6,0.0,-0.39012,0.00013,30.73622]
[1778604176858,35.91,80247.6,0.0,-0.39012,0.00013,30.73622]
[1778604177679,35.91,80247.91,0.0,-0.39007,0.00013,30.73537]
[1778604178255,35.91,80247.91,0.0,-0.39007,0.00013,30.73537]
[1778604178258,35.91,80247.91,0.0,-0.39007,0.00013,30.73537]
[1778604178356,35.91,80247.66,0.0,-0.3901,0.00013,30.73598]
[1778604180309,35.91,80247.66,0.0,-0.3901,0.00013,30.73594]
[1778604180314,35.91,80247.66,0.0,-0.3901,0.00013,30.73594]
[1778604180347,35.91,80244.47,0.0,-0.39053,0.00013,30.74418]
[1778604185247,35.91,80241.33,0.0,-0.39094,0.00013,30.75212]
[1778604185326,35.91,80244.76,0.0,-0.39048,0.00013,30.74323]
[1778604186334,35.91,80244.76,0.0,-0.39048,0.00013,30.74323]
[1778604186400,35.91,80244.76,0.0,-0.39048,0.00013,30.74323]
[1778604186508,35.91,80244.76,0.0,-0.39048,0.00013,30.74319]
[1778604186780,35.91,80244.76,0.0,-0.39048,0.00013,30.74319]
[1778604186786,35.91,80244.76,0.0,-0.39048,0.00013,30.74319]
[1778604187309,35.91,80244.76,0.0,-0.39048,0.00013,30.74319]
[1778604187380,35.91,80247.6,0.0,-0.3901,0.00013,30.73579]
[1778604187672,35.91,80247.6,0.0,-0.3901,0.00013,30.73579]
[1778604187870,35.91,80247.6,0.0,-0.3901,0.00013,30.73579]
[1778604188882,35.91,80250.59,0.0,-0.3897,0.00013,30.72806]
[1778604190571,35.91,80253.48,0.0,-0.38932,0.00013,30.72055]
[1778604191374,35.91,80253.48,0.0,-0.38932,0.00013,30.72055]
[1778604190928,35.91,80256.59,0.0,-0.38891,0.00013,30.71247]
[1778604194579,35.91,80266.04,0.0,-0.38765,0.00013,30.68757]
[1778604196289,35.91,80266.04,0.0,-0.38765,0.00013,30.68757]
[1778604196738,35.91,80267.08,0.0,-0.38751,0.00013,30.68482]
[1778604196756,35.91,80267.14,0.0,-0.38751,0.00013,30.68467]
[1778604200843,35.91,80268.97,0.0,-0.38726,0.00013,30.67983]
[1778604200941,35.91,80269.43,0.0,-0.3872,0.00013,30.67861]
[1778604203445,35.91,80269.62,0.0,-0.38718,0.00013,30.67812]
[1778604204945,35.91,80269.82,0.0,-0.38715,0.00013,30.67759]
[1778604205046,35.91,80269.47,0.0,-0.3872,0.00013,30.67855]
[1778604206868,35.91,80269.73,0.0,-0.38717,0.00013,30.67786]
[1778604207004,35.91,80269.73,0.0,-0.38717,0.00013,30.67786]
[1778604207006,35.91,80269.73,0.0,-0.38717,0.00013,30.67786]
[1778604207052,35.91,80267.5,0.0,-0.38746,0.00013,30.68383]
[1778604209056,35.91,80265.59,0.0,-0.38772,0.00013,30.68893]
[1778604209182,35.91,80265.59,0.0,-0.38772,0.00013,30.68893]
[1778604209322,35.91,80263.8,0.0,-0.38796,0.00013,30.69371]
[1778604210020,35.91,80263.8,0.0,-0.38796,0.00013,30.69371]
[1778604210025,35.91,80263.8,0.0,-0.38796,0.00013,30.69371]
[1778604210033,35.91,80258.7,0.0,-0.38864,0.00013,30.70723]
[1778604213169,35.91,80258.72,0.0,-0.38862,0.00013,30.704]
[1778604213266,35.91,80258.03,0.0,-0.38872,0.00013,30.7058]
[1778604215071,35.91,80258.03,0.0,-0.38872,0.00013,30.70578]
[1778604220118,35.91,80256.79,0.0,-0.38888,0.00013,30.70896]
[1778604225732,35.91,80261.12,0.0,-0.38829,0.00013,30.69742]
[1778604231157,35.91,80264.28,0.0,-0.38787,0.00013,30.68896]
[1778604236873,35.91,80266.88,0.0,-0.38752,0.00013,30.68194]
[1778604241910,35.91,80263.74,0.0,-0.38793,0.00013,30.69021]
[1778604246944,35.9,80273.43,0.0,-0.38664,0.00013,30.66424]
[1778604251978,35.9,80277.81,0.0,-0.38606,0.00013,30.65243]
[1778604255332,35.9,80277.26,0.0,-0.38613,0.00013,30.65397]
[1778604257958,35.91,80273.76,0.0,-0.3866,0.00013,30.66342]
[1778604263056,35.9,80272.54,0.0,-0.38676,0.00013,30.66664]
[1778604266497,35.9,80272.15,0.0,-0.38681,0.00013,30.66766]
[1778604270002,35.9,80275.1,0.0,-0.38642,0.00013,30.6597]
[1778604275896,35.9,80272.93,0.0,-0.3867,0.00013,30.6624]
[1778604277840,35.9,80270.87,0.0,-0.38697,0.00013,30.6679]
[1778604282467,35.9,80268.42,0.0,-0.38729,0.00013,30.67442]
[1778604282617,35.9,80268.62,0.0,-0.38727,0.00013,30.67387]
[1778604285731,35.9,80268.91,0.0,-0.38723,0.00013,30.67305]
[1778604291120,35.9,80271.72,0.0,-0.38685,0.00013,30.66546]
[1778604291421,35.9,80271.72,0.0,-0.38685,0.00013,30.66546]
[1778604291439,35.9,80271.83,0.0,-0.38683,0.00013,30.66516]
[1778604297294,35.9,80271.65,0.0,-0.38686,0.00013,30.6656]
[1778604297595,35.9,80271.65,0.0,-0.38686,0.00013,30.6656]
[1778604298507,35.9,80271.58,0.0,-0.38686,0.00013,30.66578]
[1778604299653,35.9,80270.61,0.0,-0.38699,0.00013,30.66836]
[1778604300419,35.9,80270.94,0.0,-0.38695,0.00013,30.66747]
[1778604302805,35.9,80272.2,0.0,-0.38678,0.00013,30.66406]
[1778604302863,35.9,80272.2,0.0,-0.38678,0.00013,30.66406]
[1778604303336,35.9,80272.27,0.0,-0.38677,0.00013,30.66387]
[1778604303589,35.9,80272.27,0.0,-0.38677,0.00013,30.66387]
[1778604303637,35.9,80272.27,0.0,-0.38677,0.00013,30.66387]
[1778604304461,35.9,80272.27,0.0,-0.38677,0.00013,30.66387]
[1778604304505,35.9,80272.27,0.0,-0.38677,0.00013,30.66387]
[1778604304843,35.9,80279.38,0.0,-0.38583,0.00013,30.6447]
[1778604304988,35.9,80279.38,0.0,-0.38583,0.00013,30.6447]
[1778604305454,35.9,80279.38,0.0,-0.38583,0.00013,30.6447]
[1778604305513,35.9,80279.38,0.0,-0.38583,0.00013,30.6447]
[1778604305470,35.9,80291.78,0.0,-0.38418,0.00013,30.61084]
[1778604305926,35.9,80291.78,0.0,-0.38418,0.00013,30.61084]
[1778604306126,35.9,80291.78,0.0,-0.38418,0.00013,30.61084]
[1778604306375,35.9,80291.78,0.0,-0.38418,0.00013,30.61084]
[1778604306454,35.9,80292.23,0.0,-0.38412,0.00013,30.60963]
[1778604307656,35.9,80292.23,0.0,-0.38412,0.00013,30.60966]
[1778604307669,35.9,80292.23,0.0,-0.38412,0.00013,30.60966]
[1778604308371,35.9,80293.46,0.0,-0.38396,0.00013,30.6063]
[1778604313406,35.9,80288.98,0.0,-0.38456,0.00013,30.61877]
[1778604313587,35.9,80288.98,0.0,-0.38456,0.00013,30.61877]
[1778604313589,35.9,80288.98,0.0,-0.38456,0.00013,30.61877]
[1778604313625,35.9,80288.98,0.0,-0.38456,0.00013,30.61877]
[1778604314413,35.9,80288.23,0.0,-0.38466,0.00013,30.62085]
[1778604314919,35.9,80288.23,0.0,-0.38466,0.00013,30.62085]
[1778604315709,35.9,80281.71,0.0,-0.38553,0.00013,30.63867]
[1778604315990,35.9,80281.71,0.0,-0.38553,0.00013,30.63867]
[1778604316208,35.9,80281.71,0.0,-0.38553,0.00013,30.63867]
[1778604316444,35.9,80272.75,0.0,-0.38672,0.00013,30.6629]
[1778604317980,35.9,80272.75,0.0,-0.38672,0.00013,30.6629]
[1778604317987,35.9,80272.75,0.0,-0.38672,0.00013,30.6629]
[1778604319221,35.9,80267.43,0.0,-0.38743,0.00013,30.67717]
[1778604320221,35.9,80266.03,0.0,-0.38762,0.00013,30.68093]
[1778604320462,35.9,80264.54,0.0,-0.38782,0.00013,30.6849]
[1778604325490,35.91,80263.74,0.0,-0.38793,0.00013,30.6872]
[1778604327070,35.91,80258.65,0.0,-0.38861,0.00013,30.70065]
[1778604327511,35.91,80254.01,0.0,-0.38922,0.00013,30.71283]
[1778604329924,35.91,80250.47,0.0,-0.38969,0.00013,30.72202]
[1778604330110,35.91,80250.47,0.0,-0.38969,0.00013,30.72202]
[1778604330173,35.91,80250.47,0.0,-0.38969,0.00013,30.72202]
[1778604330299,35.91,80250.47,0.0,-0.38969,0.00013,30.72202]
[1778604330456,35.91,80250.47,0.0,-0.38969,0.00013,30.72202]
[1778604330532,35.91,80250.47,0.0,-0.38969,0.00013,30.72202]
[1778604330527,35.9,80243.58,0.0,-0.39061,0.00013,30.73989]
[1778604330582,35.9,80243.58,0.0,-0.39061,0.00013,30.73989]
[1778604331533,35.9,80233.78,0.0,-0.39191,0.00013,30.76189]
[1778604332546,35.9,80233.78,0.0,-0.39191,0.00013,30.76189]
[1778604332630,35.9,80230.03,0.0,-0.39241,0.00013,30.77139]
[1778604332654,35.9,80230.03,0.0,-0.39241,0.00013,30.77139]
[1778604333550,35.9,80228.52,0.0,-0.39261,0.00013,30.77518]
[1778604336144,35.9,80221.49,0.0,-0.39355,0.00013,30.79292]
[1778604336683,35.9,80220.18,0.0,-0.39373,0.00013,30.79621]
[1778604337719,35.9,80215.78,0.0,-0.39432,0.00013,30.8072]
[1778604337734,35.9,80215.78,0.0,-0.39432,0.00013,30.8072]
[1778604337958,35.9,80215.78,0.0,-0.39432,0.00013,30.8072]
[1778604338584,35.9,80211.46,0.0,-0.39489,0.00013,30.8179]
[1778604343618,35.9,80208.56,0.0,-0.39528,0.00013,30.82499]
[1778604344907,35.9,80208.56,0.0,-0.39528,0.00013,30.82499]
[1778604344913,35.9,80206.61,0.0,-0.39554,0.00013,30.82978]
[1778604349884,35.9,80207.39,0.0,-0.39543,0.00013,30.8278]
[1778604349995,35.9,80207.39,0.0,-0.39543,0.00013,30.8278]
[1778604350054,35.9,80207.39,0.0,-0.39543,0.00013,30.8278]
[1778604350078,35.9,80207.28,0.0,-0.39545,0.00013,30.82806]
[1778604351051,35.9,80207.28,0.0,-0.39545,0.00013,30.82806]
[1778604351601,35.9,80211.49,0.0,-0.39488,0.00013,30.81765]
[1778604354025,35.9,80212.03,0.0,-0.39481,0.00013,30.8163]
[1778604354029,35.9,80212.03,0.0,-0.39481,0.00013,30.8163]
[1778604354077,35.9,80212.03,0.0,-0.39481,0.00013,30.8163]
[1778604354131,35.9,80212.03,0.0,-0.39481,0.00013,30.8163]
[1778604354293,35.9,80212.03,0.0,-0.39481,0.00013,30.8163]
[1778604354467,35.9,80212.03,0.0,-0.39481,0.00013,30.8163]
[1778604354533,35.9,80210.84,0.0,-0.39497,0.00013,30.81924]
[1778604354767,35.9,80210.84,0.0,-0.39497,0.00013,30.81924]
[1778604355443,35.9,80210.84,0.0,-0.39497,0.00013,30.81924]
[1778604355444,35.9,80210.84,0.0,-0.39497,0.00013,30.81924]
[1778604355504,35.9,80159.34,0.0,-0.40189,0.00013,30.94193]
[1778604355834,35.9,80159.34,0.0,-0.40189,0.00013,30.94193]
[1778604356041,35.9,80159.34,0.0,-0.40189,0.00013,30.94193]
[1778604356339,35.9,80159.34,0.0,-0.40189,0.00013,30.94193]
[1778604356340,35.9,80159.34,0.0,-0.40189,0.00013,30.94193]
[1778604356467,35.9,80111.83,0.0,-0.4083,0.00014,31.04681]
[1778604356728,35.9,80111.83,0.0,-0.4083,0.00014,31.04681]
[1778604357106,35.9,80111.83,0.0,-0.4083,0.00014,31.04681]
[1778604357365,35.9,80111.83,0.0,-0.4083,0.00014,31.04681]
[1778604357462,35.9,80111.83,0.0,-0.4083,0.00014,31.04681]
[1778604357530,35.9,80111.83,0.0,-0.4083,0.00014,31.04681]
[1778604357563,35.9,80117.73,0.0,-0.4075,0.00014,31.03421]
[1778604358128,35.9,80117.73,0.0,-0.4075,0.00014,31.03421]
[1778604358141,35.9,80117.73,0.0,-0.4075,0.00014,31.03421]
[1778604358242,35.9,80118.85,0.0,-0.40735,0.00014,31.0318]
[1778604358903,35.9,80118.85,0.0,-0.40735,0.00014,31.0318]
[1778604358931,35.9,80118.85,0.0,-0.40735,0.00014,31.0318]
[1778604359380,35.9,80118.85,0.0,-0.40735,0.00014,31.0318]
[1778604359403,35.9,80118.85,0.0,-0.40735,0.00014,31.0318]
[1778604359437,35.9,80118.85,0.0,-0.40735,0.00014,31.0318]
[1778604359458,35.9,80116.93,0.0,-0.40761,0.00014,31.03592]
[1778604359662,35.9,80116.93,0.0,-0.40761,0.00014,31.03592]
[1778604360184,35.9,80116.93,0.0,-0.40761,0.00014,31.03592]
[1778604360200,35.9,80116.93,0.0,-0.40761,0.00014,31.03592]
[1778604360590,35.9,80116.93,0.0,-0.40761,0.00014,31.03592]
[1778604360608,35.9,80123.66,0.0,-0.4067,0.00014,31.02143]
[1778604360760,35.9,80123.66,0.0,-0.4067,0.00014,31.02143]
[1778604360802,35.9,80123.66,0.0,-0.4067,0.00014,31.02143]
[1778604361425,35.9,80123.66,0.0,-0.4067,0.00014,31.02143]
[1778604361452,35.9,80123.66,0.0,-0.4067,0.00014,31.02143]
[1778604361519,35.9,80121.05,0.0,-0.40705,0.00014,31.02707]
[1778604362072,35.9,80121.05,0.0,-0.40705,0.00014,31.02707]
[1778604362143,35.9,80121.05,0.0,-0.40705,0.00014,31.02707]
[1778604362153,35.9,80121.05,0.0,-0.40705,0.00014,31.02707]
[1778604362277,35.9,80121.05,0.0,-0.40705,0.00014,31.02707]
[1778604362353,35.9,80121.05,0.0,-0.40705,0.00014,31.02707]
[1778604362574,35.9,80121.05,0.0,-0.40705,0.00014,31.02707]
[1778604362436,35.9,80117.1,0.0,-0.40759,0.00014,31.03561]
[1778604362819,35.9,80117.1,0.0,-0.40759,0.00014,31.03561]
[1778604363185,35.9,80117.1,0.0,-0.40759,0.00014,31.03561]
[1778604363505,35.9,80117.1,0.0,-0.40759,0.00014,31.03561]
[1778604363517,35.9,80075.27,0.0,-0.41326,0.00014,31.12197]
[1778604363649,35.9,80075.27,0.0,-0.41326,0.00014,31.12197]
[1778604363745,35.9,80075.27,0.0,-0.41326,0.00014,31.12197]
[1778604363763,35.9,80075.27,0.0,-0.41326,0.00014,31.12197]
[1778604364365,35.9,80075.27,0.0,-0.41326,0.00014,31.12197]
[1778604364461,35.9,80075.27,0.0,-0.41326,0.00014,31.12197]
[1778604364578,35.9,80075.27,0.0,-0.41326,0.00014,31.12197]
[1778604364602,35.9,80075.27,0.0,-0.41326,0.00014,31.12197]
[1778604364564,35.9,80042.61,0.0,-0.4177,0.00014,31.18506]
[1778604364745,35.9,80042.61,0.0,-0.4177,0.00014,31.18506]
[1778604364861,35.9,80042.61,0.0,-0.4177,0.00014,31.18506]
[1778604365209,35.9,80042.61,0.0,-0.4177,0.00014,31.18506]
[1778604365594,35.9,80042.61,0.0,-0.4177,0.00014,31.18506]
[1778604365289,35.9,80045.25,0.0,-0.41735,0.00014,31.18013]
[1778604365655,35.9,80045.25,0.0,-0.41735,0.00014,31.18013]
[1778604365762,35.9,80045.25,0.0,-0.41735,0.00014,31.18013]
[1778604365856,35.9,80045.25,0.0,-0.41735,0.00014,31.18013]
[1778604365966,35.9,80045.25,0.0,-0.41735,0.00014,31.18013]
[1778604366460,35.9,80076.25,0.0,-0.41313,0.00014,31.1201]
[1778604366668,35.9,80076.25,0.0,-0.41313,0.00014,31.1201]
[1778604366823,35.9,80076.25,0.0,-0.41313,0.00014,31.1201]
[1778604366847,35.9,80076.25,0.0,-0.41313,0.00014,31.1201]
[1778604366946,35.9,80076.25,0.0,-0.41313,0.00014,31.1201]
[1778604366972,35.9,80076.25,0.0,-0.41313,0.00014,31.1201]
[1778604367039,35.9,80076.25,0.0,-0.41313,0.00014,31.1201]
[1778604367182,35.9,80076.25,0.0,-0.41313,0.00014,31.1201]
[1778604367246,35.9,80076.25,0.0,-0.41313,0.00014,31.1201]
[1778604367526,35.9,80076.25,0.0,-0.41313,0.00014,31.1201]
[1778604367535,35.9,80076.25,0.0,-0.41313,0.00014,31.1201]
[1778604367536,35.9,80100.66,0.0,-0.40982,0.00014,31.07039]
[1778604367661,35.9,80100.66,0.0,-0.40982,0.00014,31.07039]
[1778604367808,35.9,80100.66,0.0,-0.40982,0.00014,31.07039]
[1778604367945,35.9,80100.66,0.0,-0.40982,0.00014,31.07039]
[1778604367990,35.9,80100.66,0.0,-0.40982,0.00014,31.07039]
[1778604368060,35.9,80100.66,0.0,-0.40982,0.00014,31.07039]
[1778604368070,35.9,80100.66,0.0,-0.40982,0.00014,31.07039]
[1778604368275,35.9,80100.66,0.0,-0.40982,0.00014,31.07039]
[1778604368527,35.9,80100.66,0.0,-0.40982,0.00014,31.07039]
[1778604368598,35.9,80101.66,0.0,-0.40969,0.00014,31.06834]
[1778604368683,35.9,80101.66,0.0,-0.40969,0.00014,31.06834]
[1778604369159,35.9,80081.48,0.0,-0.41242,0.00014,31.10969]
[1778604370169,35.9,80081.48,0.0,-0.41242,0.00014,31.10969]
[1778604370597,35.9,80072.65,0.0,-0.41362,0.00014,31.12732]
[1778604373446,35.91,80073.41,0.0,-0.41352,0.00014,31.12582]
[1778604373560,35.91,80073.41,0.0,-0.41352,0.00014,31.12582]
[1778604373567,35.91,80073.41,0.0,-0.41352,0.00014,31.12582]
[1778604373618,35.91,80073.41,0.0,-0.41352,0.00014,31.12582]
[1778604373644,35.91,80072.6,0.0,-0.41363,0.00014,31.12743]
[1778604373741,35.91,80072.6,0.0,-0.41363,0.00014,31.12743]
[1778604373850,35.91,80072.6,0.0,-0.41363,0.00014,31.12743]
[1778604373873,35.91,80072.6,0.0,-0.41363,0.00014,31.12743]
[1778604374136,35.91,80072.6,0.0,-0.41363,0.00014,31.12743]
[1778604374250,35.91,80072.6,0.0,-0.41363,0.00014,31.12743]
[1778604374313,35.91,80072.6,0.0,-0.41363,0.00014,31.12743]
[1778604374359,35.91,80072.6,0.0,-0.41363,0.00014,31.12743]
[1778604374455,35.91,80056.91,0.0,-0.41576,0.00014,31.15804]
[1778604375392,35.91,80056.91,0.0,-0.41576,0.00014,31.15804]
[1778604375571,35.91,80040.23,0.0,-0.41803,0.00014,31.18959]
[1778604375695,35.91,80040.23,0.0,-0.41803,0.00014,31.18959]
[1778604376117,35.91,80040.23,0.0,-0.41803,0.00014,31.18959]
[1778604376135,35.91,80040.23,0.0,-0.41803,0.00014,31.18959]
[1778604376183,35.91,80040.23,0.0,-0.41803,0.00014,31.18959]
[1778604376193,35.91,80040.23,0.0,-0.41803,0.00014,31.18959]
[1778604376265,35.91,80040.23,0.0,-0.41803,0.00014,31.18959]
[1778604376329,35.91,80040.23,0.0,-0.41803,0.00014,31.18959]
[1778604376468,35.91,80035.64,0.0,-0.41866,0.00014,31.19808]
[1778604376701,35.91,80035.64,0.0,-0.41866,0.00014,31.19808]
[1778604377185,35.91,80035.64,0.0,-0.41866,0.00014,31.19808]
[1778604377246,35.91,80035.64,0.0,-0.41866,0.00014,31.19808]
[1778604377302,35.91,80035.64,0.0,-0.41866,0.00014,31.19808]
[1778604377321,35.91,80035.64,0.0,-0.41866,0.00014,31.19808]
[1778604377351,35.91,80035.64,0.0,-0.41866,0.00014,31.19808]
[1778604377461,35.91,80035.64,0.0,-0.41866,0.00014,31.19808]
[1778604377480,35.91,80035.64,0.0,-0.41866,0.00014,31.19808]
[1778604377502,35.91,80035.64,0.0,-0.41866,0.00014,31.19808]
[1778604377536,35.91,80035.64,0.0,-0.41866,0.00014,31.19808]
[1778604378127,35.92,80030.41,0.0,-0.4194,0.00014,31.20815]
[1778604378579,35.92,80030.41,0.0,-0.4194,0.00014,31.20815]
[1778604378595,35.92,80030.41,0.0,-0.4194,0.00014,31.20815]
[1778604379543,35.94,80027.78,0.0,-0.41978,0.00014,31.21334]
[1778604379588,35.94,80027.78,0.0,-0.41978,0.00014,31.21334]
[1778604379626,35.94,80027.78,0.0,-0.41978,0.00014,31.21334]
[1778604379602,35.95,80024.76,0.0,-0.42022,0.00014,31.21918]
[1778604380010,35.95,80024.76,0.0,-0.42022,0.00014,31.21918]
[1778604380080,35.95,80024.76,0.0,-0.42022,0.00014,31.21918]
[1778604380132,35.95,80024.76,0.0,-0.42022,0.00014,31.21918]
[1778604380156,35.95,80024.76,0.0,-0.42022,0.00014,31.21918]
[1778604380489,35.95,80026.21,0.0,-0.42002,0.00014,31.2166]
[1778604380699,35.95,80026.21,0.0,-0.42002,0.00014,31.2166]
[1778604380713,35.95,80026.21,0.0,-0.42002,0.00014,31.2166]
[1778604381147,35.95,80026.21,0.0,-0.42002,0.00014,31.2166]
[1778604381181,35.95,80026.21,0.0,-0.42002,0.00014,31.2166]
[1778604381240,35.95,80026.21,0.0,-0.42002,0.00014,31.2166]
[1778604381261,35.95,80026.21,0.0,-0.42002,0.00014,31.2166]
[1778604382099,35.95,80036.06,0.0,-0.41868,0.00014,31.19866]
[1778604382230,35.95,80036.06,0.0,-0.41868,0.00014,31.19866]
[1778604383349,35.95,80040.48,0.0,-0.41808,0.00014,31.1905]
[1778604383372,35.95,80040.48,0.0,-0.41808,0.00014,31.1905]
[1778604384075,35.95,80041.08,0.0,-0.418,0.00014,31.1894]
[1778604385559,35.95,80037.36,0.0,-0.41851,0.00014,31.19632]
[1778604385663,35.95,80037.36,0.0,-0.41851,0.00014,31.19632]
[1778604385662,35.95,80035.64,0.0,-0.41875,0.00014,31.19951]
[1778604386182,35.95,80035.64,0.0,-0.41875,0.00014,31.19951]
[1778604386235,35.95,80027.78,0.0,-0.41982,0.00014,31.21387]
[1778604387882,35.95,80021.73,0.0,-0.42064,0.00014,31.22479]
[1778604387920,35.95,80021.73,0.0,-0.42064,0.00014,31.22479]
[1778604387927,35.95,80021.73,0.0,-0.42064,0.00014,31.22479]
[1778604388238,35.95,80021.73,0.0,-0.42064,0.00014,31.22479]
[1778604388792,35.96,80022.61,0.0,-0.42052,0.00014,31.22325]
[1778604388825,35.96,80022.61,0.0,-0.42052,0.00014,31.22325]
[1778604388967,35.96,80022.61,0.0,-0.42052,0.00014,31.22325]
[1778604388972,35.96,80022.61,0.0,-0.42052,0.00014,31.22325]
[1778604389005,35.96,80022.61,0.0,-0.42052,0.00014,31.22325]
[1778604389097,35.96,80022.61,0.0,-0.42052,0.00014,31.22325]
[1778604389190,35.96,80022.61,0.0,-0.42052,0.00014,31.22325]
[1778604389259,35.96,80022.61,0.0,-0.42052,0.00014,31.22325]
[1778604391998,35.96,80023.52,0.0,-0.42041,0.00014,31.22171]
[1778604392217,35.96,80023.52,0.0,-0.42041,0.00014,31.22171]
[1778604392330,35.96,80023.52,0.0,-0.42041,0.00014,31.22171]
[1778604392453,35.96,80023.52,0.0,-0.42041,0.00014,31.22171]
[1778604392527,35.96,80023.52,0.0,-0.42041,0.00014,31.22171]
[1778604392656,35.96,80023.52,0.0,-0.42041,0.00014,31.22171]
[1778604392574,35.96,80013.63,0.0,-0.42175,0.00014,31.23623]
[1778604392929,35.96,80013.63,0.0,-0.42175,0.00014,31.23623]
[1778604393189,35.96,80013.63,0.0,-0.42175,0.00014,31.23623]
[1778604393505,35.96,80013.63,0.0,-0.42175,0.00014,31.23623]
[1778604393511,35.97,79966.55,0.0,-0.42819,0.00014,31.31508]
[1778604393872,35.97,79966.55,0.0,-0.42819,0.00014,31.31508]
[1778604394178,35.97,79966.55,0.0,-0.42819,0.00014,31.31508]
[1778604394533,35.97,79958.11,0.0,-0.42935,0.00014,31.32833]
[1778604394714,35.97,79958.11,0.0,-0.42935,0.00014,31.32833]
[1778604394793,35.97,79958.11,0.0,-0.42935,0.00014,31.32833]
[1778604394854,35.97,79958.11,0.0,-0.42935,0.00014,31.32833]
[1778604395294,35.97,79958.11,0.0,-0.42935,0.00014,31.32833]
[1778604395532,35.97,79958.11,0.0,-0.42935,0.00014,31.32833]
[1778604395609,35.97,79955.48,0.0,-0.42971,0.00014,31.33244]
[1778604395833,35.97,79955.48,0.0,-0.42971,0.00014,31.33244]
[1778604395854,35.97,79955.48,0.0,-0.42971,0.00014,31.33244]
[1778604395914,35.97,79955.48,0.0,-0.42971,0.00014,31.33244]
[1778604396584,35.97,79955.48,0.0,-0.42971,0.00014,31.33244]
[1778604396608,35.97,79955.48,0.0,-0.42971,0.00014,31.33244]
[1778604396678,35.97,79949.64,0.0,-0.43051,0.00014,31.34142]
[1778604396817,35.97,79949.64,0.0,-0.43051,0.00014,31.34142]
[1778604396936,35.97,79949.64,0.0,-0.43051,0.00014,31.34142]
[1778604396940,35.97,79949.64,0.0,-0.43051,0.00014,31.34142]
[1778604396972,35.97,79949.64,0.0,-0.43051,0.00014,31.34142]
[1778604397072,35.97,79943.95,0.0,-0.43129,0.00014,31.35004]
[1778604398095,35.97,79943.95,0.0,-0.43129,0.00014,31.35004]
[1778604398103,35.97,79943.95,0.0,-0.43129,0.00014,31.35004]
[1778604398379,35.97,79943.95,0.0,-0.43129,0.00014,31.35004]
[1778604398400,35.97,79943.95,0.0,-0.43129,0.00014,31.35004]
[1778604399187,35.98,79942.75,0.0,-0.43146,0.00014,31.35187]
[1778604399749,35.99,79944.91,0.0,-0.43119,0.00014,31.34896]
[1778604399800,35.99,79944.91,0.0,-0.43119,0.00014,31.34896]
[1778604400076,35.99,79944.91,0.0,-0.43119,0.00014,31.34896]
[1778604400098,35.99,79944.91,0.0,-0.43119,0.00014,31.34896]
[1778604400416,35.99,79944.91,0.0,-0.43119,0.00014,31.34896]
[1778604400628,35.99,79944.91,0.0,-0.43119,0.00014,31.34896]
[1778604400658,35.99,79944.91,0.0,-0.43119,0.00014,31.34896]
[1778604401629,36.01,79951.26,0.0,-0.43034,0.00014,31.33968]
[1778604401693,36.02,79958.53,0.0,-0.42937,0.00014,31.32888]
[1778604402198,36.02,79958.53,0.0,-0.42937,0.00014,31.32888]
[1778604402247,36.02,79958.53,0.0,-0.42937,0.00014,31.32888]
[1778604402305,36.02,79958.53,0.0,-0.42937,0.00014,31.32888]
[1778604402774,36.03,79957.62,0.0,-0.42951,0.00014,31.33048]
[1778604402777,36.03,79957.62,0.0,-0.42951,0.00014,31.33048]
[1778604402803,36.03,79957.62,0.0,-0.42951,0.00014,31.33048]
[1778604402960,36.03,79957.62,0.0,-0.42951,0.00014,31.33048]
[1778604403177,36.03,79957.62,0.0,-0.42951,0.00014,31.33048]
[1778604403203,36.03,79957.62,0.0,-0.42951,0.00014,31.33048]
[1778604403241,36.03,79957.62,0.0,-0.42951,0.00014,31.33048]
[1778604403418,36.03,79957.62,0.0,-0.42951,0.00014,31.33048]
[1778604403550,36.03,79957.62,0.0,-0.42951,0.00014,31.33048]
[1778604403624,36.04,79962.52,0.0,-0.42886,0.00014,31.32306]
[1778604404555,36.05,79952.14,0.0,-0.43028,0.00014,31.3392]
[1778604406406,36.06,79949.15,0.0,-0.43071,0.00014,31.34393]
[1778604406705,36.06,79949.15,0.0,-0.43071,0.00014,31.34393]
[1778604407112,36.07,79950.68,0.0,-0.43052,0.00014,31.34189]
[1778604409713,36.08,79953.23,0.0,-0.43019,0.00014,31.3383]
[1778604409763,36.08,79953.23,0.0,-0.43019,0.00014,31.3383]
[1778604410015,36.08,79953.23,0.0,-0.43019,0.00014,31.3383]
[1778604410098,36.08,79953.23,0.0,-0.43019,0.00014,31.3383]
[1778604411051,36.09,79959.07,0.0,-0.4294,0.00014,31.32944]
[1778604411056,36.09,79959.07,0.0,-0.4294,0.00014,31.32944]
[1778604411140,36.09,79959.07,0.0,-0.4294,0.00014,31.32944]
[1778604414459,36.11,79951.29,0.0,-0.43049,0.00014,31.34173]
[1778604414949,36.11,79951.27,0.0,-0.4305,0.00014,31.34187]
[1778604414966,36.11,79951.27,0.0,-0.4305,0.00014,31.34187]
[1778604415024,36.11,79951.27,0.0,-0.4305,0.00014,31.34187]
[1778604415668,36.12,79952.07,0.0,-0.4304,0.00014,31.34077]
[1778604416970,36.12,79952.07,0.0,-0.43041,0.00014,31.34089]
[1778604417608,36.13,79951.31,0.0,-0.43052,0.00014,31.34216]
[1778604421131,36.15,79949.04,0.0,-0.43086,0.00014,31.34608]
[1778604421434,36.15,79949.04,0.0,-0.43086,0.00014,31.34608]
[1778604421570,36.15,79949.04,0.0,-0.43086,0.00014,31.34608]
[1778604423150,36.15,79952.44,0.0,-0.4304,0.00014,31.34102]
[1778604424091,36.16,79946.78,0.0,-0.43118,0.00014,31.34955]
[1778604424131,36.16,79946.78,0.0,-0.43118,0.00014,31.34955]
[1778604424178,36.16,79946.78,0.0,-0.43118,0.00014,31.34955]
[1778604424564,36.16,79946.78,0.0,-0.43118,0.00014,31.34955]
[1778604424594,36.16,79946.78,0.0,-0.43118,0.00014,31.34955]
[1778604424634,36.16,79946.78,0.0,-0.43118,0.00014,31.34955]
[1778604424707,36.17,79939.99,0.0,-0.43212,0.00014,31.35986]
[1778604425067,36.17,79939.99,0.0,-0.43212,0.00014,31.35986]
[1778604425263,36.17,79939.99,0.0,-0.43212,0.00014,31.35986]
[1778604425300,36.17,79939.99,0.0,-0.43212,0.00014,31.35986]
[1778604425325,36.17,79939.99,0.0,-0.43212,0.00014,31.35986]
[1778604425485,36.17,79939.99,0.0,-0.43212,0.00014,31.35986]
[1778604425640,36.17,79939.99,0.0,-0.43212,0.00014,31.35986]
[1778604425721,36.17,79920.04,0.0,-0.43484,0.00014,31.3884]
[1778604425858,36.17,79920.04,0.0,-0.43484,0.00014,31.3884]
[1778604426419,36.17,79920.04,0.0,-0.43484,0.00014,31.3884]
[1778604426451,36.17,79920.04,0.0,-0.43484,0.00014,31.3884]
[1778604426505,36.17,79920.04,0.0,-0.43484,0.00014,31.3884]
[1778604426723,36.17,79915.83,0.0,-0.43542,0.00014,31.39424]
[1778604426767,36.17,79915.83,0.0,-0.43542,0.00014,31.39424]
[1778604426803,36.17,79915.83,0.0,-0.43542,0.00014,31.39424]
[1778604427229,36.17,79915.83,0.0,-0.43542,0.00014,31.39424]
[1778604427334,36.17,79915.83,0.0,-0.43542,0.00014,31.39424]
[1778604427566,36.17,79915.83,0.0,-0.43542,0.00014,31.39424]
[1778604427675,36.17,79915.83,0.0,-0.43542,0.00014,31.39424]
[1778604427754,36.17,79915.83,0.0,-0.43542,0.00014,31.39424]
[1778604427799,36.17,79915.83,0.0,-0.43542,0.00014,31.39424]
[1778604427632,36.17,79919.43,0.0,-0.43493,0.00014,31.38927]
[1778604428015,36.17,79919.43,0.0,-0.43493,0.00014,31.38927]
[1778604428047,36.17,79919.43,0.0,-0.43493,0.00014,31.38927]
[1778604428606,36.17,79919.43,0.0,-0.43493,0.00014,31.38927]
[1778604429341,36.17,79920.18,0.0,-0.43483,0.00014,31.38823]
[1778604429351,36.17,79920.18,0.0,-0.43483,0.00014,31.38823]
[1778604429514,36.17,79920.17,0.0,-0.43483,0.00014,31.38826]
[1778604431376,36.17,79921.57,0.0,-0.43464,0.00014,31.38631]
[1778604431450,36.17,79921.57,0.0,-0.43464,0.00014,31.38631]
[1778604433505,36.17,79916.33,0.0,-0.43536,0.00014,31.39361]
[1778604433754,36.17,79909.85,0.0,-0.43624,0.00014,31.40247]
[1778604435503,36.17,79911.97,0.0,-0.43595,0.00014,31.39959]
[1778604435549,36.17,79911.97,0.0,-0.43595,0.00014,31.39959]
[1778604435570,36.17,79911.97,0.0,-0.43595,0.00014,31.39959]
[1778604435713,36.17,79915.27,0.0,-0.4355,0.00014,31.39508]
[1778604437223,36.18,79917.48,0.0,-0.4352,0.00014,31.39204]
[1778604437936,36.18,79922.83,0.0,-0.43447,0.00014,31.3846]
[1778604437965,36.18,79922.83,0.0,-0.43447,0.00014,31.3846]
[1778604438335,36.18,79922.83,0.0,-0.43447,0.00014,31.3846]
[1778604439312,36.18,79922.83,0.0,-0.43447,0.00014,31.3846]
[1778604439529,36.18,79920.66,0.0,-0.43477,0.00014,31.38766]
[1778604441694,36.18,79912.16,0.0,-0.43593,0.00014,31.3994]
[1778604442195,36.18,79912.16,0.0,-0.43593,0.00014,31.3994]
[1778604442228,36.18,79912.16,0.0,-0.43593,0.00014,31.3994]
[1778604442362,36.18,79912.16,0.0,-0.43593,0.00014,31.3994]
[1778604444991,36.18,79906.67,0.0,-0.43668,0.00014,31.40683]
[1778604445068,36.18,79906.67,0.0,-0.43668,0.00014,31.40683]
[1778604445395,36.18,79904.53,0.0,-0.43697,0.00014,31.4097]
[1778604446114,36.18,79904.53,0.0,-0.43697,0.00014,31.4097]
[1778604446225,36.18,79904.53,0.0,-0.43697,0.00014,31.4097]
[1778604446262,36.18,79904.53,0.0,-0.43697,0.00014,31.4097]
[1778604446435,36.18,79904.53,0.0,-0.43697,0.00014,31.4097]
[1778604446673,36.18,79894.37,0.0,-0.43836,0.00014,31.42307]
[1778604447140,36.18,79894.37,0.0,-0.43836,0.00014,31.42307]
[1778604447224,36.18,79894.37,0.0,-0.43836,0.00014,31.42307]
[1778604447324,36.18,79894.37,0.0,-0.43836,0.00014,31.42307]
[1778604447551,36.18,79894.37,0.0,-0.43836,0.00014,31.42307]
[1778604447622,36.18,79894.37,0.0,-0.43836,0.00014,31.42307]
[1778604447760,36.18,79894.37,0.0,-0.43836,0.00014,31.42307]
[1778604447634,36.18,79897.22,0.0,-0.43797,0.00014,31.41936]
[1778604447831,36.18,79897.22,0.0,-0.43797,0.00014,31.41936]
[1778604447985,36.18,79897.22,0.0,-0.43797,0.00014,31.41936]
[1778604448013,36.18,79897.22,0.0,-0.43797,0.00014,31.41936]
[1778604448191,36.18,79897.22,0.0,-0.43797,0.00014,31.41936]
[1778604448223,36.18,79897.22,0.0,-0.43797,0.00014,31.41936]
[1778604448398,36.18,79897.22,0.0,-0.43797,0.00014,31.41936]
[1778604448438,36.18,79897.22,0.0,-0.43797,0.00014,31.41936]
[1778604448614,36.18,79897.22,0.0,-0.43797,0.00014,31.41936]
[1778604448662,36.18,79897.22,0.0,-0.43797,0.00014,31.41936]
[1778604448670,36.18,79897.22,0.0,-0.43797,0.00014,31.41936]
[1778604448711,36.18,79897.22,0.0,-0.43797,0.00014,31.41936]
[1778604448694,36.18,79911.61,0.0,-0.43601,0.00014,31.40016]
[1778604448819,36.18,79911.61,0.0,-0.43601,0.00014,31.40016]
[1778604448842,36.18,79911.61,0.0,-0.43601,0.00014,31.40016]
[1778604449013,36.18,79911.61,0.0,-0.43601,0.00014,31.40016]
[1778604449026,36.18,79911.61,0.0,-0.43601,0.00014,31.40016]
[1778604449128,36.18,79911.61,0.0,-0.43601,0.00014,31.40016]
[1778604449178,36.18,79911.61,0.0,-0.43601,0.00014,31.40016]
[1778604449191,36.18,79911.61,0.0,-0.43601,0.00014,31.40016]
[1778604449206,36.18,79911.61,0.0,-0.43601,0.00014,31.40016]
[1778604449725,36.18,79911.61,0.0,-0.43601,0.00014,31.40016]
[1778604449770,36.18,79911.61,0.0,-0.43601,0.00014,31.40016]
[1778604449774,36.18,79919.91,0.0,-0.43487,0.00014,31.38875]
[1778604449846,36.18,79919.91,0.0,-0.43487,0.00014,31.38875]
[1778604449903,36.18,79919.91,0.0,-0.43487,0.00014,31.38875]
[1778604450434,36.18,79919.91,0.0,-0.43487,0.00014,31.38875]
[1778604450469,36.18,79919.91,0.0,-0.43487,0.00014,31.38875]
[1778604450512,36.18,79928.84,0.0,-0.43366,0.00014,31.37619]
[1778604451918,36.18,79928.84,0.0,-0.43365,0.00014,31.37314]
[1778604452434,36.18,79934.59,0.0,-0.43287,0.00014,31.36491]
[1778604454073,36.18,79935.74,0.0,-0.43272,0.00014,31.36327]
[1778604454703,36.18,79932.06,0.0,-0.43322,0.00014,31.3686]
[1778604455671,36.18,79932.06,0.0,-0.43322,0.00014,31.3686]
[1778604455678,36.18,79932.06,0.0,-0.43322,0.00014,31.3686]
[1778604455769,36.18,79934.74,0.0,-0.43286,0.00014,31.36475]
[1778604456780,36.19,79942.99,0.0,-0.43173,0.00014,31.35272]
[1778604457078,36.19,79942.99,0.0,-0.43173,0.00014,31.35272]
[1778604457791,36.19,79951.9,0.0,-0.43052,0.00014,31.33945]
[1778604457887,36.19,79951.9,0.0,-0.43052,0.00014,31.33945]
[1778604457912,36.19,79951.9,0.0,-0.43052,0.00014,31.33945]
[1778604457970,36.19,79951.9,0.0,-0.43052,0.00014,31.33945]
[1778604458006,36.19,79951.9,0.0,-0.43052,0.00014,31.33945]
[1778604458700,36.19,79951.9,0.0,-0.43052,0.00014,31.33945]
[1778604458717,36.19,79951.9,0.0,-0.43052,0.00014,31.33945]
[1778604459247,36.19,79960.7,0.0,-0.42933,0.00014,31.32607]
[1778604459409,36.19,79960.7,0.0,-0.42933,0.00014,31.32607]
[1778604460817,36.19,79962.45,0.0,-0.42909,0.00014,31.32341]
[1778604461724,36.19,79953.82,0.0,-0.43027,0.00014,31.33662]
[1778604462268,36.19,79953.82,0.0,-0.43027,0.00014,31.33662]
[1778604462290,36.19,79953.82,0.0,-0.43027,0.00014,31.33662]
[1778604462301,36.19,79953.82,0.0,-0.43027,0.00014,31.33662]
[1778604463043,36.19,79945.02,0.0,-0.43146,0.00014,31.34982]
[1778604463106,36.19,79945.02,0.0,-0.43146,0.00014,31.34982]
[1778604463513,36.19,79944.87,0.0,-0.43148,0.00014,31.35004]
[1778604464348,36.19,79944.87,0.0,-0.43148,0.00014,31.35004]
[1778604464723,36.19,79944.87,0.0,-0.43148,0.00014,31.35004]
[1778604464759,36.19,79927.54,0.0,-0.43385,0.00014,31.37522]
[1778604465377,36.19,79927.54,0.0,-0.43385,0.00014,31.37522]
[1778604465621,36.19,79919.85,0.0,-0.4349,0.00014,31.38603]
[1778604467394,36.19,79919.85,0.0,-0.4349,0.00014,31.38604]
[1778604467399,36.19,79919.85,0.0,-0.4349,0.00014,31.38604]
[1778604467539,36.2,79917.7,0.0,-0.43519,0.00014,31.38903]
[1778604467989,36.2,79917.7,0.0,-0.43519,0.00014,31.38903]
[1778604468060,36.2,79917.7,0.0,-0.43519,0.00014,31.38903]
[1778604468446,36.2,79917.7,0.0,-0.43519,0.00014,31.38903]
[1778604469487,36.2,79916.26,0.0,-0.43539,0.00014,31.39103]
[1778604469553,36.2,79916.26,0.0,-0.43539,0.00014,31.39104]
[1778604470515,36.2,79916.26,0.0,-0.43539,0.00014,31.39104]
[1778604470567,36.2,79916.65,0.0,-0.43534,0.00014,31.39051]
[1778604475596,36.2,79914.59,0.0,-0.43562,0.00014,31.39338]
[1778604476103,36.2,79914.59,0.0,-0.43562,0.00014,31.39338]
[1778604476602,36.2,79912.81,0.0,-0.43587,0.00014,31.39582]
[1778604481639,36.2,79917.16,0.0,-0.43528,0.00014,31.38989]
[1778604483176,36.2,79914.16,0.0,-0.43569,0.00014,31.39402]
[1778604483652,36.2,79914.08,0.0,-0.4357,0.00014,31.39414]
[1778604484555,36.2,79914.08,0.0,-0.4357,0.00014,31.39414]
[1778604485550,36.2,79907.0,0.0,-0.43666,0.00014,31.40374]
[1778604485680,36.2,79896.41,0.0,-0.43811,0.00014,31.41774]
[1778604487005,36.2,79896.41,0.0,-0.43811,0.00014,31.41774]
[1778604487014,36.2,79896.41,0.0,-0.43811,0.00014,31.41774]
[1778604487681,36.2,79895.09,0.0,-0.43829,0.00014,31.41946]
[1778604488647,36.2,79895.09,0.0,-0.43829,0.00014,31.41946]
[1778604488782,36.2,79895.09,0.0,-0.43829,0.00014,31.41946]
[1778604488783,36.2,79892.85,0.0,-0.4386,0.00014,31.42236]
[1778604489044,36.2,79892.85,0.0,-0.4386,0.00014,31.42236]
[1778604489552,36.2,79892.85,0.0,-0.4386,0.00014,31.42236]
[1778604489722,36.2,79890.89,0.0,-0.43886,0.00014,31.42488]
[1778604493182,36.2,79894.19,0.0,-0.43841,0.00014,31.42064]
[1778604493809,36.2,79906.66,0.0,-0.43671,0.00014,31.40421]
[1778604493865,36.2,79906.66,0.0,-0.43671,0.00014,31.40421]
[1778604493906,36.2,79906.66,0.0,-0.43671,0.00014,31.40421]
[1778604494388,36.2,79906.66,0.0,-0.43671,0.00014,31.40421]
[1778604494745,36.2,79906.66,0.0,-0.43671,0.00014,31.40421]
[1778604495231,36.2,79906.66,0.0,-0.43671,0.00014,31.40421]
[1778604495245,36.2,79906.66,0.0,-0.43671,0.00014,31.40421]
[1778604495818,36.2,79906.66,0.0,-0.43671,0.00014,31.40421]
[1778604495783,36.2,79918.94,0.0,-0.43504,0.00014,31.38747]
[1778604496023,36.2,79918.94,0.0,-0.43504,0.00014,31.38747]
[1778604496167,36.2,79918.94,0.0,-0.43504,0.00014,31.38747]
[1778604496228,36.2,79918.94,0.0,-0.43504,0.00014,31.38747]
[1778604496252,36.2,79918.94,0.0,-0.43504,0.00014,31.38747]
[1778604496412,36.2,79918.94,0.0,-0.43504,0.00014,31.38747]
[1778604496497,36.2,79918.94,0.0,-0.43504,0.00014,31.38747]
[1778604496518,36.2,79918.94,0.0,-0.43504,0.00014,31.38747]
[1778604496754,36.2,79918.94,0.0,-0.43504,0.00014,31.38747]
[1778604496762,36.2,79931.67,0.0,-0.4333,0.00014,31.36954]
[1778604496923,36.2,79931.67,0.0,-0.4333,0.00014,31.36954]
[1778604497007,36.2,79931.67,0.0,-0.4333,0.00014,31.36954]
[1778604497137,36.2,79931.67,0.0,-0.4333,0.00014,31.36954]
[1778604497221,36.2,79931.67,0.0,-0.4333,0.00014,31.36954]
[1778604497364,36.2,79931.67,0.0,-0.4333,0.00014,31.36954]
[1778604497470,36.2,79931.67,0.0,-0.4333,0.00014,31.36954]
[1778604497583,36.2,79931.67,0.0,-0.4333,0.00014,31.36954]
[1778604497652,36.2,79931.67,0.0,-0.4333,0.00014,31.36954]
[1778604497785,36.2,79931.67,0.0,-0.4333,0.00014,31.36954]
[1778604497767,36.2,79931.67,0.0,-0.4333,0.00014,31.36955]
[1778604498773,36.21,79934.39,0.0,-0.43293,0.00014,31.36566]
[1778604499402,36.21,79934.39,0.0,-0.43293,0.00014,31.36566]
[1778604499408,36.21,79934.39,0.0,-0.43293,0.00014,31.36566]
[1778604499822,36.21,79935.91,0.0,-0.43273,0.00014,31.36348]
[1778604500224,36.21,79935.91,0.0,-0.43273,0.00014,31.36348]
[1778604500247,36.21,79935.91,0.0,-0.43273,0.00014,31.36348]
[1778604501889,36.21,79938.51,0.0,-0.43238,0.00014,31.35974]
[1778604501899,36.21,79938.51,0.0,-0.43238,0.00014,31.35974]
[1778604502088,36.21,79938.51,0.0,-0.43238,0.00014,31.35974]
[1778604502125,36.21,79938.51,0.0,-0.43238,0.00014,31.35974]
[1778604502138,36.21,79938.51,0.0,-0.43238,0.00014,31.35974]
[1778604502159,36.21,79938.51,0.0,-0.43238,0.00014,31.35974]
[1778604502343,36.21,79938.51,0.0,-0.43238,0.00014,31.35974]
[1778604502366,36.21,79938.51,0.0,-0.43238,0.00014,31.35974]
[1778604502561,36.21,79938.51,0.0,-0.43238,0.00014,31.35974]
[1778604502576,36.21,79938.51,0.0,-0.43238,0.00014,31.35974]
[1778604502787,36.21,79938.51,0.0,-0.43238,0.00014,31.35974]
[1778604502819,36.21,79938.51,0.0,-0.43238,0.00014,31.35974]
[1778604502829,36.21,79954.54,0.0,-0.4302,0.00014,31.33591]
[1778604502928,36.21,79954.54,0.0,-0.4302,0.00014,31.33591]
[1778604503023,36.21,79954.54,0.0,-0.4302,0.00014,31.33591]
[1778604503495,36.21,79954.54,0.0,-0.4302,0.00014,31.33591]
[1778604503529,36.21,79954.54,0.0,-0.4302,0.00014,31.33591]
[1778604503811,36.21,79954.54,0.0,-0.4302,0.00014,31.33592]
[1778604505582,36.21,79960.31,0.0,-0.42941,0.00014,31.32711]
[1778604505823,36.21,79960.44,0.0,-0.42939,0.00014,31.32693]
[1778604506001,36.21,79960.44,0.0,-0.42939,0.00014,31.32693]
[1778604508129,36.21,79965.89,0.0,-0.42866,0.00014,31.31851]
[1778604508844,36.21,79967.31,0.0,-0.42846,0.00014,31.31631]
[1778604509622,36.21,79967.31,0.0,-0.42846,0.00014,31.31631]
[1778604509626,36.21,79967.31,0.0,-0.42846,0.00014,31.31631]
[1778604509851,36.21,79965.94,0.0,-0.42865,0.00014,31.31845]
[1778604513087,36.21,79964.51,0.0,-0.42884,0.00014,31.31761]
[1778604513123,36.21,79964.51,0.0,-0.42884,0.00014,31.31761]
[1778604513167,36.21,79964.51,0.0,-0.42884,0.00014,31.31761]
[1778604513213,36.21,79964.51,0.0,-0.42884,0.00014,31.31761]
[1778604516772,36.21,79955.83,0.0,-0.43002,0.00014,31.33098]
[1778604518599,36.22,79951.19,0.0,-0.43066,0.00014,31.33817]
[1778604520256,36.23,79951.9,0.0,-0.43058,0.00014,31.33725]
[1778604520262,36.23,79951.9,0.0,-0.43058,0.00014,31.33725]
[1778604520806,36.23,79951.65,0.0,-0.43061,0.00014,31.33764]
[1778604523841,36.23,79943.85,0.0,-0.43168,0.00014,31.34934]
[1778604524687,36.23,79943.85,0.0,-0.43168,0.00014,31.34934]
[1778604524702,36.23,79943.85,0.0,-0.43168,0.00014,31.34934]
[1778604524809,36.23,79944.25,0.0,-0.43163,0.00014,31.34878]
[1778604527851,36.24,79936.6,0.0,-0.43267,0.00014,31.36002]
[1778604528135,36.24,79936.6,0.0,-0.43267,0.00014,31.36002]
[1778604528146,36.24,79936.6,0.0,-0.43267,0.00014,31.36002]
[1778604528150,36.24,79936.6,0.0,-0.43267,0.00014,31.36002]
[1778604530188,36.24,79936.93,0.0,-0.43263,0.00014,31.35958]
[1778604530700,36.24,79938.71,0.0,-0.43239,0.00014,31.35702]
[1778604536034,36.25,79940.9,0.0,-0.4321,0.00014,31.35393]
[1778604541069,36.25,79938.28,0.0,-0.43246,0.00014,31.35784]
[1778604543268,36.25,79937.73,0.0,-0.43254,0.00014,31.35865]
[1778604543389,36.25,79937.73,0.0,-0.43254,0.00014,31.35865]
[1778604543549,36.25,79937.73,0.0,-0.43254,0.00014,31.35865]
[1778604543584,36.25,79937.73,0.0,-0.43254,0.00014,31.35865]
[1778604543616,36.25,79937.73,0.0,-0.43254,0.00014,31.35865]
[1778604543754,36.25,79937.73,0.0,-0.43254,0.00014,31.35865]
[1778604543863,36.25,79937.73,0.0,-0.43254,0.00014,31.35865]
[1778604543855,36.25,79945.96,0.0,-0.43142,0.00014,31.34663]
[1778604543962,36.25,79945.96,0.0,-0.43142,0.00014,31.34663]
[1778604544075,36.25,79945.96,0.0,-0.43142,0.00014,31.34663]
[1778604544161,36.25,79945.96,0.0,-0.43142,0.00014,31.34663]
[1778604544228,36.25,79945.96,0.0,-0.43142,0.00014,31.34663]
[1778604544374,36.25,79945.96,0.0,-0.43142,0.00014,31.34663]
[1778604544408,36.25,79945.96,0.0,-0.43142,0.00014,31.34663]
[1778604544576,36.25,79945.96,0.0,-0.43142,0.00014,31.34663]
[1778604544629,36.25,79945.96,0.0,-0.43142,0.00014,31.34663]
[1778604544779,36.25,79945.96,0.0,-0.43142,0.00014,31.34663]
[1778604544858,36.25,79945.96,0.0,-0.43142,0.00014,31.34663]
[1778604544822,36.25,79965.6,0.0,-0.42876,0.00014,31.31686]
[1778604544999,36.25,79965.6,0.0,-0.42876,0.00014,31.31686]
[1778604545061,36.25,79965.6,0.0,-0.42876,0.00014,31.31686]
[1778604545195,36.25,79965.6,0.0,-0.42876,0.00014,31.31686]
[1778604545648,36.25,79965.6,0.0,-0.42876,0.00014,31.31686]
[1778604545669,36.25,79965.6,0.0,-0.42876,0.00014,31.31686]
[1778604545773,36.25,79965.6,0.0,-0.42876,0.00014,31.31686]
[1778604545785,36.25,79965.6,0.0,-0.42876,0.00014,31.31686]
[1778604545878,36.25,79965.6,0.0,-0.42876,0.00014,31.31686]
[1778604545904,36.25,79965.6,0.0,-0.42876,0.00014,31.31686]
[1778604545855,36.25,79967.18,0.0,-0.42854,0.00014,31.3144]
[1778604546088,36.25,79967.18,0.0,-0.42854,0.00014,31.3144]
[1778604546110,36.25,79967.18,0.0,-0.42854,0.00014,31.3144]
[1778604546235,36.25,79967.18,0.0,-0.42854,0.00014,31.3144]
[1778604546248,36.25,79967.18,0.0,-0.42854,0.00014,31.3144]
[1778604546258,36.25,79967.18,0.0,-0.42854,0.00014,31.3144]
[1778604546537,36.25,79967.18,0.0,-0.42854,0.00014,31.3144]
[1778604546565,36.25,79967.18,0.0,-0.42854,0.00014,31.3144]
[1778604546827,36.25,79965.44,0.0,-0.42878,0.00014,31.31711]
[1778604547865,36.25,79965.44,0.0,-0.42878,0.00014,31.31711]
[1778604547897,36.25,79965.44,0.0,-0.42878,0.00014,31.31711]
[1778604547928,36.25,79965.5,0.0,-0.42877,0.00014,31.317]
[1778604547962,36.25,79965.5,0.0,-0.42877,0.00014,31.317]
[1778604548777,36.25,79965.5,0.0,-0.42877,0.00014,31.317]
[1778604548778,36.25,79965.5,0.0,-0.42877,0.00014,31.317]
[1778604548826,36.25,79966.64,0.0,-0.42861,0.00014,31.31522]
[1778604549752,36.25,79966.64,0.0,-0.42861,0.00014,31.31522]
[1778604550206,36.25,79966.7,0.0,-0.4286,0.00014,31.31511]
[1778604554886,36.25,79964.28,0.0,-0.42893,0.00014,31.31883]
[1778604555733,36.25,79962.41,0.0,-0.42918,0.00014,31.32171]
[1778604555781,36.25,79962.55,0.0,-0.42916,0.00014,31.32146]
[1778604556931,36.25,79958.85,0.0,-0.42966,0.00014,31.32713]
[1778604557448,36.25,79958.85,0.0,-0.42966,0.00014,31.32713]
[1778604557507,36.25,79957.4,0.0,-0.42986,0.00014,31.32932]
[1778604560331,36.25,79959.33,0.0,-0.42959,0.00014,31.32634]
[1778604560344,36.25,79959.33,0.0,-0.42959,0.00014,31.32634]
[1778604560389,36.25,79959.33,0.0,-0.42959,0.00014,31.32634]
[1778604560890,36.24,79957.67,0.0,-0.42982,0.00014,31.32886]
[1778604561046,36.24,79957.67,0.0,-0.42982,0.00014,31.32886]
[1778604561602,36.25,79956.76,0.0,-0.42995,0.00014,31.33028]
[1778604565739,36.25,79953.15,0.0,-0.43044,0.00014,31.33583]
[1778604565774,36.25,79953.15,0.0,-0.43044,0.00014,31.33583]
[1778604565784,36.25,79953.15,0.0,-0.43044,0.00014,31.33583]
[1778604565912,36.25,79953.27,0.0,-0.43043,0.00014,31.33568]
[1778604567231,36.25,79953.27,0.0,-0.43043,0.00014,31.33568]
[1778604567256,36.25,79953.27,0.0,-0.43043,0.00014,31.33568]
[1778604569272,36.25,79960.42,0.0,-0.42946,0.00014,31.32483]
[1778604569281,36.25,79960.42,0.0,-0.42946,0.00014,31.32483]
[1778604569291,36.25,79960.42,0.0,-0.42946,0.00014,31.32483]
[1778604572850,36.26,79961.61,0.0,-0.42929,0.00014,31.31998]
[1778604572872,36.26,79961.39,0.0,-0.42933,0.00014,31.32033]
[1778604574025,36.26,79964.0,0.0,-0.42897,0.00014,31.3163]
[1778604574052,36.26,79964.0,0.0,-0.42897,0.00014,31.3163]
[1778604574783,36.26,79964.0,0.0,-0.42897,0.00014,31.3163]
[1778604574876,36.26,79964.0,0.0,-0.42897,0.00014,31.3163]
[1778604574929,36.26,79967.66,0.0,-0.42847,0.00014,31.31061]
[1778604574944,36.26,79967.66,0.0,-0.42847,0.00014,31.31061]
[1778604575472,36.26,79967.66,0.0,-0.42847,0.00014,31.31061]
[1778604575511,36.26,79976.4,0.0,-0.42729,0.00014,31.29683]
[1778604575941,36.26,79976.4,0.0,-0.42729,0.00014,31.29683]
[1778604576114,36.26,79976.4,0.0,-0.42729,0.00014,31.29683]
[1778604576824,36.26,79976.4,0.0,-0.42729,0.00014,31.29683]
[1778604576861,36.26,79976.4,0.0,-0.42729,0.00014,31.29683]
[1778604576925,36.25,79990.44,0.0,-0.42538,0.00014,31.2741]
[1778604577500,36.25,79990.44,0.0,-0.42538,0.00014,31.2741]
[1778604577601,36.25,79991.54,0.0,-0.42523,0.00014,31.27229]
[1778604578046,36.25,79991.54,0.0,-0.42523,0.00014,31.27229]
[1778604578076,36.25,79991.54,0.0,-0.42523,0.00014,31.27229]
[1778604578161,36.25,79991.54,0.0,-0.42523,0.00014,31.27229]
[1778604579147,36.25,79991.54,0.0,-0.42523,0.00014,31.27229]
[1778604579548,36.25,79991.54,0.0,-0.42523,0.00014,31.27229]
[1778604579553,36.25,79991.54,0.0,-0.42523,0.00014,31.27229]
[1778604579655,36.25,79991.54,0.0,-0.42523,0.00014,31.27229]
[1778604579708,36.25,79988.14,0.0,-0.4257,0.00014,31.27788]
[1778604581618,36.25,79983.0,0.0,-0.42639,0.00014,31.28624]
[1778604581743,36.25,79979.37,0.0,-0.42688,0.00014,31.29208]
[1778604583724,36.25,79979.37,0.0,-0.42688,0.00014,31.29208]
[1778604584707,36.25,79977.97,0.0,-0.42707,0.00014,31.29431]
[1778604585706,36.25,79975.76,0.0,-0.42737,0.00014,31.29783]
[1778604585736,36.25,79975.76,0.0,-0.42737,0.00014,31.29783]
[1778604585786,36.25,79975.76,0.0,-0.42737,0.00014,31.29783]
[1778604585818,36.25,79977.73,0.0,-0.4271,0.00014,31.29468]
[1778604587772,36.25,79977.73,0.0,-0.4271,0.00014,31.29468]
[1778604592263,36.25,79980.8,0.0,-0.42669,0.00014,31.28974]
[1778604593089,36.25,79980.53,0.0,-0.42672,0.00014,31.29017]
[1778604593142,36.25,79980.53,0.0,-0.42672,0.00014,31.29017]
[1778604593712,36.25,79980.53,0.0,-0.42672,0.00014,31.29017]
[1778604593762,36.25,79980.53,0.0,-0.42672,0.00014,31.29017]
[1778604594431,36.25,79982.19,0.0,-0.4265,0.00014,31.28749]
[1778604594476,36.25,79982.19,0.0,-0.4265,0.00014,31.28749]
[1778604595178,36.25,79983.07,0.0,-0.42638,0.00014,31.28607]
[1778604595462,36.25,79986.05,0.0,-0.42597,0.00014,31.28124]
[1778604597877,36.25,79994.17,0.0,-0.42488,0.00014,31.26792]
[1778604598278,36.25,79994.17,0.0,-0.42488,0.00014,31.26792]
[1778604598317,36.25,79994.17,0.0,-0.42488,0.00014,31.26792]
[1778604598805,36.25,79994.17,0.0,-0.42488,0.00014,31.26792]
[1778604598861,36.25,79994.17,0.0,-0.42488,0.00014,31.26792]
[1778604600956,36.25,79979.88,0.0,-0.42681,0.00014,31.29124]
[1778604603288,36.25,79981.63,0.0,-0.42658,0.00014,31.28842]
[1778604603337,36.25,79981.63,0.0,-0.42658,0.00014,31.28842]
[1778604603405,36.25,79981.63,0.0,-0.42658,0.00014,31.28842]
[1778604603732,36.25,79981.63,0.0,-0.42658,0.00014,31.28842]
[1778604603836,36.25,79981.63,0.0,-0.42658,0.00014,31.28842]
[1778604603896,36.25,79969.18,0.0,-0.42826,0.00014,31.30819]
[1778604604108,36.25,79969.18,0.0,-0.42826,0.00014,31.30819]
[1778604604596,36.25,79969.18,0.0,-0.42826,0.00014,31.30819]
[1778604604790,36.25,79966.25,0.0,-0.42866,0.00014,31.31276]
[1778604605033,36.25,79966.25,0.0,-0.42866,0.00014,31.31276]
[1778604605063,36.25,79966.25,0.0,-0.42866,0.00014,31.31276]
[1778604605850,36.26,79972.59,0.0,-0.42781,0.00014,31.30291]
[1778604610398,36.26,79971.49,0.0,-0.42795,0.00014,31.30463]
[1778604610784,36.26,79969.78,0.0,-0.42819,0.00014,31.30731]
[1778604612425,36.26,79969.84,0.0,-0.42818,0.00014,31.30721]
[1778604615087,36.25,79983.07,0.0,-0.42638,0.00014,31.28612]
[1778604615103,36.25,79983.07,0.0,-0.42638,0.00014,31.28612]
[1778604615133,36.25,79983.07,0.0,-0.42638,0.00014,31.28612]
[1778604616555,36.25,79983.07,0.0,-0.42638,0.00014,31.28612]
[1778604616647,36.25,79980.39,0.0,-0.42674,0.00014,31.29043]
[1778604617424,36.25,79980.39,0.0,-0.42674,0.00014,31.29043]
[1778604617526,36.25,79980.39,0.0,-0.42674,0.00014,31.29043]
[1778604617707,36.25,79980.39,0.0,-0.42674,0.00014,31.29043]
[1778604617731,36.25,79980.39,0.0,-0.42674,0.00014,31.29043]
[1778604617785,36.25,79980.39,0.0,-0.42674,0.00014,31.29043]
[1778604617923,36.25,79980.39,0.0,-0.42674,0.00014,31.29043]
[1778604617797,36.25,79972.12,0.0,-0.42787,0.00014,31.30359]
[1778604618616,36.25,79972.38,0.0,-0.42783,0.00014,31.30317]
[1778604619372,36.25,79972.38,0.0,-0.42783,0.00014,31.30317]
[1778604619384,36.25,79972.38,0.0,-0.42783,0.00014,31.30317]
[1778604619714,36.25,79961.3,0.0,-0.42933,0.00014,31.32042]
[1778604620189,36.25,79961.3,0.0,-0.42933,0.00014,31.32042]
[1778604620207,36.25,79961.3,0.0,-0.42933,0.00014,31.32042]
[1778604620655,36.25,79961.3,0.0,-0.42933,0.00014,31.32042]
[1778604620686,36.25,79961.3,0.0,-0.42933,0.00014,31.32042]
[1778604620986,36.25,79961.3,0.0,-0.42933,0.00014,31.32042]
[1778604620733,36.25,79962.73,0.0,-0.42914,0.00014,31.31823]
[1778604621007,36.25,79962.73,0.0,-0.42914,0.00014,31.31823]
[1778604621744,36.25,79962.73,0.0,-0.42914,0.00014,31.31823]
[1778604621770,36.25,79962.73,0.0,-0.42914,0.00014,31.31823]
[1778604621929,36.25,79962.73,0.0,-0.42914,0.00014,31.31823]
[1778604621949,36.25,79962.73,0.0,-0.42914,0.00014,31.31823]
[1778604622276,36.25,79961.22,0.0,-0.42935,0.00014,31.32056]
[1778604622713,36.25,79961.22,0.0,-0.42935,0.00014,31.32056]
[1778604623870,36.25,79963.04,0.0,-0.4291,0.00014,31.31775]
[1778604623883,36.25,79963.04,0.0,-0.4291,0.00014,31.31775]
[1778604624546,36.25,79962.05,0.0,-0.42923,0.00014,31.31927]
[1778604624568,36.25,79962.05,0.0,-0.42923,0.00014,31.31927]
[1778604625957,36.25,79962.05,0.0,-0.42923,0.00014,31.31926]
[1778604625982,36.25,79962.05,0.0,-0.42923,0.00014,31.31926]
[1778604626818,36.25,79960.86,0.0,-0.42939,0.00014,31.32107]
[1778604626859,36.25,79960.86,0.0,-0.42939,0.00014,31.32107]
[1778604628512,36.25,79956.76,0.0,-0.42995,0.00014,31.32732]
[1778604628520,36.25,79956.76,0.0,-0.42995,0.00014,31.32732]
[1778604628689,36.25,79956.76,0.0,-0.42995,0.00014,31.32732]
[1778604630634,36.25,79955.56,0.0,-0.43011,0.00014,31.32915]
[1778604630702,36.25,79955.56,0.0,-0.43011,0.00014,31.32915]
[1778604630873,36.25,79955.56,0.0,-0.43011,0.00014,31.32915]
[1778604630997,36.25,79954.19,0.0,-0.4303,0.00014,31.33123]
[1778604631149,36.25,79954.19,0.0,-0.4303,0.00014,31.33123]
[1778604631732,36.25,79954.19,0.0,-0.4303,0.00014,31.33123]
[1778604631748,36.25,79954.19,0.0,-0.4303,0.00014,31.33123]
[1778604631791,36.25,79942.62,0.0,-0.43187,0.00014,31.34541]
[1778604632982,36.25,79942.62,0.0,-0.43187,0.00014,31.34541]
[1778604632730,36.25,79940.41,0.0,-0.43217,0.00014,31.34865]
[1778604633724,36.25,79940.41,0.0,-0.43217,0.00014,31.34866]
[1778604635042,36.25,79939.15,0.0,-0.43234,0.00014,31.35049]
[1778604635737,36.25,79937.94,0.0,-0.4325,0.00014,31.35226]
[1778604637230,36.25,79943.13,0.0,-0.4318,0.00014,31.34468]
[1778604637478,36.25,79943.13,0.0,-0.4318,0.00014,31.34468]
[1778604637592,36.25,79943.13,0.0,-0.4318,0.00014,31.34468]
[1778604637934,36.25,79931.17,0.0,-0.43342,0.00014,31.362]
[1778604638966,36.25,79917.7,0.0,-0.43526,0.00014,31.38091]
[1778604639147,36.25,79917.7,0.0,-0.43526,0.00014,31.38091]
[1778604639149,36.25,79917.7,0.0,-0.43526,0.00014,31.38091]
[1778604639179,36.25,79917.7,0.0,-0.43526,0.00014,31.38091]
[1778604639765,36.25,79917.7,0.0,-0.43526,0.00014,31.38091]
[1778604640463,36.25,79917.7,0.0,-0.43526,0.00014,31.38091]
[1778604640726,36.25,79917.7,0.0,-0.43526,0.00014,31.38091]
[1778604640739,36.25,79917.7,0.0,-0.43526,0.00014,31.38091]
[1778604640941,36.25,79918.98,0.0,-0.43509,0.00014,31.37915]
[1778604641210,36.25,79918.98,0.0,-0.43509,0.00014,31.37915]
[1778604641981,36.26,79917.58,0.0,-0.43528,0.00014,31.3811]
[1778604644252,36.26,79916.57,0.0,-0.43542,0.00014,31.3825]
[1778604644276,36.26,79916.57,0.0,-0.43542,0.00014,31.3825]
[1778604645162,36.26,79916.57,0.0,-0.43542,0.00014,31.3825]
[1778604645189,36.26,79916.57,0.0,-0.43542,0.00014,31.3825]
[1778604646494,36.26,79916.04,0.0,-0.43549,0.00014,31.38324]
[1778604646560,36.26,79916.04,0.0,-0.43549,0.00014,31.38324]
[1778604647360,36.26,79915.02,0.0,-0.43563,0.00014,31.38464]
[1778604647821,36.26,79913.05,0.0,-0.4359,0.00014,31.38734]
[1778604648165,36.26,79913.05,0.0,-0.4359,0.00014,31.38734]
[1778604648401,36.26,79913.05,0.0,-0.4359,0.00014,31.38734]
[1778604648908,36.26,79913.05,0.0,-0.4359,0.00014,31.38734]
[1778604648933,36.26,79902.46,0.0,-0.43734,0.00014,31.40153]
[1778604650433,36.26,79902.4,0.0,-0.43735,0.00014,31.40162]
[1778604650497,36.26,79902.4,0.0,-0.43735,0.00014,31.40162]
[1778604650591,36.26,79902.4,0.0,-0.43735,0.00014,31.40162]
[1778604650798,36.26,79902.4,0.0,-0.43735,0.00014,31.40162]
[1778604650832,36.26,79902.4,0.0,-0.43735,0.00014,31.40162]
[1778604650967,36.26,79902.4,0.0,-0.43735,0.00014,31.40162]
[1778604650999,36.26,79879.9,0.0,-0.44042,0.00014,31.4304]
[1778604651466,36.26,79879.9,0.0,-0.44042,0.00014,31.4304]
[1778604651931,36.26,79873.28,0.0,-0.44133,0.00014,31.43852]
[1778604652325,36.26,79873.28,0.0,-0.44133,0.00014,31.43852]
[1778604652350,36.26,79873.28,0.0,-0.44133,0.00014,31.43852]
[1778604652364,36.26,79873.28,0.0,-0.44133,0.00014,31.43852]
[1778604652392,36.26,79873.28,0.0,-0.44133,0.00014,31.43852]
[1778604652865,36.26,79873.28,0.0,-0.44133,0.00014,31.43852]
[1778604653404,36.26,79873.28,0.0,-0.44133,0.00014,31.43852]
[1778604653416,36.26,79873.28,0.0,-0.44133,0.00014,31.43852]
[1778604653868,36.26,79869.83,0.0,-0.4418,0.00014,31.44269]
[1778604655772,36.26,79872.24,0.0,-0.44147,0.00014,31.43979]
[1778604657015,36.26,79867.4,0.0,-0.44213,0.00014,31.4456]
[1778604657019,36.26,79867.4,0.0,-0.44213,0.00014,31.4456]
[1778604657896,36.26,79869.87,0.0,-0.44179,0.00014,31.44265]
[1778604662932,36.26,79869.63,0.0,-0.44182,0.00014,31.4429]
[1778604665966,36.26,79861.22,0.0,-0.44297,0.00014,31.45287]
[1778604667970,36.26,79854.08,0.0,-0.44395,0.00014,31.46112]
[1778604668116,36.26,79854.08,0.0,-0.44395,0.00014,31.46112]
[1778604669036,36.26,79853.05,0.0,-0.44409,0.00014,31.46232]
[1778604671240,36.26,79857.79,0.0,-0.44345,0.00014,31.45688]
[1778604671999,36.26,79862.62,0.0,-0.44279,0.00014,31.45127]
[1778604672204,36.26,79862.62,0.0,-0.44279,0.00014,31.45127]
[1778604672423,36.26,79862.62,0.0,-0.44279,0.00014,31.45127]
[1778604672435,36.26,79862.62,0.0,-0.44279,0.00014,31.45127]
[1778604672442,36.26,79862.62,0.0,-0.44279,0.00014,31.45127]
[1778604672454,36.26,79862.62,0.0,-0.44279,0.00014,31.45127]
[1778604673009,36.27,79869.12,0.0,-0.44191,0.00014,31.44369]
[1778604673523,36.27,79869.12,0.0,-0.44191,0.00014,31.44369]
[1778604673635,36.27,79869.12,0.0,-0.44191,0.00014,31.44369]
[1778604673809,36.27,79869.12,0.0,-0.44191,0.00014,31.44369]
[1778604674014,36.27,79875.05,0.0,-0.4411,0.00014,31.43655]
[1778604675369,36.27,79871.66,0.0,-0.44156,0.00014,31.44068]
[1778604676038,36.27,79867.93,0.0,-0.44207,0.00014,31.44515]
[1778604678055,36.28,79876.43,0.0,-0.44092,0.00014,31.43493]
[1778604683088,36.28,79880.46,0.0,-0.44037,0.00014,31.43001]
[1778604688134,36.28,79884.83,0.0,-0.43978,0.00014,31.42459]
[1778604693419,36.28,79883.59,0.0,-0.43994,0.00014,31.42306]
[1778604694632,36.28,79889.6,0.0,-0.43912,0.00014,31.41547]
[1778604694642,36.28,79891.15,0.0,-0.43891,0.00014,31.41349]
[1778604695844,36.28,79891.15,0.0,-0.43891,0.00014,31.41349]
[1778604695907,36.28,79891.15,0.0,-0.43891,0.00014,31.41349]
[1778604696720,36.28,79896.4,0.0,-0.43819,0.00014,31.40674]
[1778604696972,36.28,79897.95,0.0,-0.43798,0.00014,31.40473]
[1778604697920,36.28,79897.95,0.0,-0.43798,0.00014,31.40473]
[1778604698771,36.28,79891.22,0.0,-0.4389,0.00014,31.41341]
[1778604699476,36.28,79886.72,0.0,-0.43951,0.00014,31.41912]
[1778604699501,36.28,79886.72,0.0,-0.43951,0.00014,31.41912]
[1778604699588,36.28,79886.72,0.0,-0.43951,0.00014,31.41912]
[1778604699732,36.28,79886.72,0.0,-0.43951,0.00014,31.41912]
[1778604699924,36.28,79884.79,0.0,-0.43977,0.00014,31.42154]
[1778604702705,36.28,79874.68,0.0,-0.44116,0.00014,31.43404]
[1778604703496,36.28,79874.68,0.0,-0.44116,0.00014,31.43404]
[1778604708525,36.29,79879.35,0.0,-0.44053,0.00014,31.42843]
[1778604708588,36.29,79879.35,0.0,-0.44053,0.00014,31.42843]
[1778604708669,36.29,79879.35,0.0,-0.44053,0.00014,31.42843]
[1778604708810,36.29,79885.46,0.0,-0.43969,0.00014,31.42081]
[1778604709666,36.29,79885.46,0.0,-0.43969,0.00014,31.42081]
[1778604711061,36.28,79896.88,0.0,-0.43813,0.00014,31.40621]
[1778604711746,36.28,79896.88,0.0,-0.43813,0.00014,31.40621]
[1778604711774,36.28,79896.88,0.0,-0.43813,0.00014,31.40621]
[1778604711883,36.28,79896.88,0.0,-0.43813,0.00014,31.40621]
[1778604711950,36.28,79896.88,0.0,-0.43813,0.00014,31.40621]
[1778604712093,36.28,79896.88,0.0,-0.43813,0.00014,31.40621]
[1778604712045,36.28,79903.73,0.0,-0.4372,0.00014,31.39723]
[1778604712127,36.28,79903.73,0.0,-0.4372,0.00014,31.39723]
[1778604712316,36.28,79903.73,0.0,-0.4372,0.00014,31.39723]
[1778604712968,36.28,79903.73,0.0,-0.4372,0.00014,31.39723]
[1778604713027,36.28,79903.73,0.0,-0.4372,0.00014,31.39723]
[1778604713076,36.28,79910.98,0.0,-0.43621,0.00014,31.38753]
[1778604713316,36.28,79910.98,0.0,-0.43621,0.00014,31.38753]
[1778604713346,36.28,79910.98,0.0,-0.43621,0.00014,31.38753]
[1778604713436,36.28,79910.98,0.0,-0.43621,0.00014,31.38753]
[1778604713951,36.28,79910.98,0.0,-0.43621,0.00014,31.38753]
[1778604714031,36.28,79910.98,0.0,-0.43621,0.00014,31.38753]
[1778604714102,36.28,79920.97,0.0,-0.43485,0.00014,31.37386]
[1778604714441,36.28,79930.49,0.0,-0.43356,0.00014,31.36049]
[1778604715182,36.28,79930.49,0.0,-0.43356,0.00014,31.36049]
[1778604716936,36.28,79938.25,0.0,-0.4325,0.00014,31.34936]
[1778604717594,36.28,79938.25,0.0,-0.4325,0.00014,31.34936]
[1778604717667,36.29,79935.44,0.0,-0.43288,0.00014,31.35343]
[1778604719325,36.29,79935.44,0.0,-0.43289,0.00014,31.35345]
[1778604719335,36.29,79935.44,0.0,-0.43289,0.00014,31.35345]
[1778604720066,36.29,79930.58,0.0,-0.43355,0.00014,31.36043]
[1778604724999,36.29,79938.41,0.0,-0.43249,0.00014,31.34922]
[1778604726062,36.29,79944.38,0.0,-0.43168,0.00014,31.34053]
[1778604730758,36.3,79929.77,0.0,-0.43367,0.00014,31.36172]
[1778604732440,36.3,79930.7,0.0,-0.43355,0.00014,31.36043]
[1778604737475,36.3,79934.96,0.0,-0.43297,0.00014,31.3544]
[1778604742711,36.3,79939.15,0.0,-0.43241,0.00014,31.34842]
[1778604746114,36.31,79927.95,0.0,-0.43393,0.00014,31.36453]
[1778604746820,36.31,79914.02,0.0,-0.43583,0.00014,31.38385]
[1778604747773,36.31,79914.02,0.0,-0.43583,0.00014,31.38385]
[1778604748004,36.31,79914.02,0.0,-0.43583,0.00014,31.38385]
[1778604748040,36.31,79914.02,0.0,-0.43583,0.00014,31.38385]
[1778604748118,36.31,79914.02,0.0,-0.43583,0.00014,31.38385]
[1778604748120,36.31,79914.02,0.0,-0.43583,0.00014,31.38385]
[1778604748053,36.31,79903.14,0.0,-0.43731,0.00014,31.39842]
[1778604748990,36.31,79903.14,0.0,-0.43731,0.00014,31.39842]
[1778604749004,36.31,79903.14,0.0,-0.43731,0.00014,31.39842]
[1778604749087,36.31,79897.72,0.0,-0.43805,0.00014,31.40552]
[1778604750773,36.31,79897.72,0.0,-0.43805,0.00014,31.40552]
[1778604750800,36.31,79899.64,0.0,-0.43779,0.00014,31.40302]
[1778604756612,36.31,79899.18,0.0,-0.43785,0.00014,31.40054]
[1778604758418,36.31,79896.5,0.0,-0.43821,0.00014,31.40402]
[1778604758426,36.31,79896.5,0.0,-0.43821,0.00014,31.40402]
[1778604758625,36.31,79896.5,0.0,-0.43821,0.00014,31.40402]
[1778604763646,36.31,79897.17,0.0,-0.43812,0.00014,31.40314]
[1778604763660,36.31,79897.17,0.0,-0.43812,0.00014,31.40314]
[1778604763747,36.31,79900.59,0.0,-0.43765,0.00014,31.39868]
[1778604769703,36.31,79905.87,0.0,-0.43693,0.00014,31.39169]
[1778604774904,36.31,79900.44,0.0,-0.43767,0.00014,31.39886]
[1778604780780,36.3,79896.45,0.0,-0.43821,0.00014,31.40404]
[1778604782882,36.3,79909.02,0.0,-0.4365,0.00014,31.38746]
[1778604783317,36.3,79909.02,0.0,-0.4365,0.00014,31.38746]
[1778604783386,36.3,79909.02,0.0,-0.4365,0.00014,31.38746]
[1778604783804,36.3,79909.02,0.0,-0.4365,0.00014,31.38746]
[1778604785016,36.3,79922.23,0.0,-0.4347,0.00014,31.36942]
[1778604786439,36.3,79922.23,0.0,-0.4347,0.00014,31.36942]
[1778604786557,36.3,79922.23,0.0,-0.4347,0.00014,31.36942]
[1778604787102,36.31,79930.82,0.0,-0.43354,0.00014,31.35737]
[1778604788634,36.31,79930.82,0.0,-0.43354,0.00014,31.35737]
[1778604788660,36.31,79930.82,0.0,-0.43354,0.00014,31.35737]
[1778604789291,36.31,79932.94,0.0,-0.43325,0.00014,31.35438]
[1778604789658,36.31,79932.94,0.0,-0.43325,0.00014,31.35438]
[1778604789728,36.31,79932.94,0.0,-0.43325,0.00014,31.35438]
[1778604790167,36.31,79932.94,0.0,-0.43325,0.00014,31.35438]
[1778604789846,36.31,79932.94,0.0,-0.43325,0.00014,31.35438]
[1778604790251,36.31,79932.94,0.0,-0.43325,0.00014,31.35438]
[1778604790563,36.31,79932.94,0.0,-0.43325,0.00014,31.35438]
[1778604790597,36.31,79932.94,0.0,-0.43325,0.00014,31.35438]
[1778604791070,36.31,79934.5,0.0,-0.43304,0.00014,31.35216]
[1778604791332,36.31,79934.5,0.0,-0.43304,0.00014,31.35216]
[1778604793038,36.31,79937.71,0.0,-0.43261,0.00014,31.34757]
[1778604793049,36.31,79937.71,0.0,-0.43261,0.00014,31.34757]
[1778604793081,36.31,79937.71,0.0,-0.43261,0.00014,31.34757]
[1778604793135,36.31,79936.36,0.0,-0.43279,0.00014,31.34954]
[1778604793384,36.31,79936.36,0.0,-0.43279,0.00014,31.34954]
[1778604793392,36.31,79936.36,0.0,-0.43279,0.00014,31.34954]
[1778604793944,36.31,79931.87,0.0,-0.4334,0.00014,31.35598]
[1778604795023,36.31,79931.87,0.0,-0.4334,0.00014,31.35598]
[1778604795742,36.31,79930.7,0.0,-0.43356,0.00014,31.35768]
[1778604800751,36.32,79933.7,0.0,-0.43316,0.00014,31.35349]
[1778604803960,36.32,79927.6,0.0,-0.434,0.00014,31.36221]
[1778604805434,36.32,79923.93,0.0,-0.4345,0.00014,31.36737]
[1778604805444,36.32,79923.93,0.0,-0.4345,0.00014,31.36737]
[1778604806116,36.32,79921.98,0.0,-0.43476,0.00014,31.3701]
[1778604807703,36.32,79919.81,0.0,-0.43506,0.00014,31.37314]
[1778604807873,36.32,79919.81,0.0,-0.43506,0.00014,31.37314]
[1778604807986,36.33,79919.86,0.0,-0.43506,0.00014,31.37309]
[1778604809851,36.33,79914.72,0.0,-0.43576,0.00014,31.38014]
[1778604809986,36.33,79912.64,0.0,-0.43604,0.00014,31.38299]
[1778604810541,36.33,79912.64,0.0,-0.43604,0.00014,31.38299]
[1778604811746,36.33,79914.29,0.0,-0.43582,0.00014,31.38075]
[1778604811815,36.33,79914.29,0.0,-0.43582,0.00014,31.38075]
[1778604811908,36.33,79914.29,0.0,-0.43582,0.00014,31.38075]
[1778604812010,36.33,79914.43,0.0,-0.43579,0.00014,31.37753]
[1778604815815,36.33,79918.49,0.0,-0.43525,0.00014,31.37202]
[1778604815858,36.33,79918.49,0.0,-0.43525,0.00014,31.37202]
[1778604815871,36.33,79918.49,0.0,-0.43525,0.00014,31.37202]
[1778604816026,36.33,79918.49,0.0,-0.43525,0.00014,31.37202]
[1778604816110,36.33,79912.8,0.0,-0.43602,0.00014,31.37981]
[1778604817775,36.33,79910.83,0.0,-0.43629,0.00014,31.38249]
[1778604817782,36.33,79910.83,0.0,-0.43629,0.00014,31.38249]
[1778604818064,36.33,79910.83,0.0,-0.43629,0.00014,31.38249]
[1778604818088,36.33,79910.83,0.0,-0.43629,0.00014,31.38249]
[1778604818124,36.34,79913.8,0.0,-0.43589,0.00014,31.3785]
[1778604824086,36.34,79914.8,0.0,-0.43575,0.00014,31.37716]
[1778604826309,36.34,79915.23,0.0,-0.4357,0.00014,31.37663]
[1778604826350,36.34,79915.23,0.0,-0.4357,0.00014,31.37663]
[1778604828353,36.34,79924.44,0.0,-0.43445,0.00014,31.364]
[1778604828370,36.34,79924.44,0.0,-0.43445,0.00014,31.364]
[1778604829122,36.34,79926.17,0.0,-0.43422,0.00014,31.3616]
[1778604834156,36.35,79929.07,0.0,-0.43383,0.00014,31.3576]
[1778604839192,36.35,79930.13,0.0,-0.43369,0.00014,31.35619]
[1778604842269,36.36,79929.41,0.0,-0.43379,0.00014,31.35725]
[1778604842521,36.36,79929.41,0.0,-0.43379,0.00014,31.35725]
[1778604842545,36.36,79929.41,0.0,-0.43379,0.00014,31.35725]
[1778604842701,36.36,79929.41,0.0,-0.43379,0.00014,31.35725]
[1778604842708,36.36,79929.41,0.0,-0.43379,0.00014,31.35725]
[1778604842801,36.36,79929.41,0.0,-0.43379,0.00014,31.35725]
[1778604843042,36.36,79929.41,0.0,-0.43379,0.00014,31.35725]
[1778604843086,36.36,79929.41,0.0,-0.43379,0.00014,31.35725]
[1778604843147,36.36,79929.41,0.0,-0.43379,0.00014,31.35725]
[1778604843175,36.36,79929.41,0.0,-0.43379,0.00014,31.35725]
[1778604843138,36.36,79917.84,0.0,-0.43537,0.00014,31.37335]
[1778604843955,36.36,79917.84,0.0,-0.43537,0.00014,31.37335]
[1778604843986,36.36,79917.84,0.0,-0.43537,0.00014,31.37335]
[1778604844071,36.36,79917.84,0.0,-0.43537,0.00014,31.37335]
[1778604844087,36.36,79912.31,0.0,-0.43612,0.00014,31.3809]
[1778604844887,36.36,79912.31,0.0,-0.43612,0.00014,31.3809]
[1778604844935,36.36,79913.82,0.0,-0.43592,0.00014,31.37885]
[1778604845468,36.36,79913.82,0.0,-0.43592,0.00014,31.37885]
[1778604845689,36.36,79913.82,0.0,-0.43592,0.00014,31.37885]
[1778604846043,36.36,79913.82,0.0,-0.43592,0.00014,31.37885]
[1778604846072,36.36,79913.82,0.0,-0.43592,0.00014,31.37885]
[1778604846223,36.36,79913.82,0.0,-0.43592,0.00014,31.37885]
[1778604846928,36.36,79913.68,0.0,-0.43594,0.00014,31.37905]
[1778604847021,36.36,79915.1,0.0,-0.43574,0.00014,31.37712]
[1778604849246,36.36,79912.03,0.0,-0.43616,0.00014,31.38128]
[1778604849301,36.36,79912.03,0.0,-0.43616,0.00014,31.38128]
[1778604850996,36.36,79907.54,0.0,-0.43677,0.00014,31.3873]
[1778604852835,36.36,79906.12,0.0,-0.43696,0.00014,31.38919]
[1778604853063,36.36,79906.12,0.0,-0.43696,0.00014,31.38919]
[1778604858179,36.36,79903.93,0.0,-0.43726,0.00014,31.39207]
[1778604858830,36.36,79903.66,0.0,-0.4373,0.00014,31.39242]
[1778604858843,36.36,79903.66,0.0,-0.4373,0.00014,31.39242]
[1778604858980,36.36,79903.66,0.0,-0.4373,0.00014,31.39242]
[1778604859083,36.36,79905.08,0.0,-0.4371,0.00014,31.39054]
[1778604860249,36.36,79905.08,0.0,-0.43711,0.00014,31.39057]
[1778604860256,36.36,79905.08,0.0,-0.43711,0.00014,31.39057]
[1778604861168,36.36,79913.81,0.0,-0.43592,0.00014,31.37892]
[1778604866169,36.36,79913.19,0.0,-0.43601,0.00014,31.37976]
[1778604866682,36.36,79912.38,0.0,-0.43612,0.00014,31.38086]
[1778604866727,36.36,79912.38,0.0,-0.43612,0.00014,31.38086]
[1778604866753,36.36,79912.38,0.0,-0.43612,0.00014,31.38086]
[1778604867089,36.36,79915.5,0.0,-0.43569,0.00014,31.37663]
[1778604869019,36.36,79915.5,0.0,-0.43569,0.00014,31.37663]
[1778604869061,36.36,79915.5,0.0,-0.43569,0.00014,31.37663]
[1778604869088,36.36,79926.13,0.0,-0.43425,0.00014,31.36199]
[1778604869499,36.36,79926.13,0.0,-0.43425,0.00014,31.36199]
[1778604869775,36.36,79926.5,0.0,-0.4342,0.00014,31.36149]
[1778604870794,36.36,79926.5,0.0,-0.4342,0.00014,31.36149]
[1778604870829,36.36,79926.5,0.0,-0.4342,0.00014,31.36149]
[1778604871098,36.36,79926.5,0.0,-0.4342,0.00014,31.36149]
[1778604871120,36.36,79926.5,0.0,-0.4342,0.00014,31.36149]
[1778604871130,36.36,79926.5,0.0,-0.4342,0.00014,31.36149]
[1778604871199,36.37,79927.45,0.0,-0.43407,0.00014,31.35714]
[1778604872814,36.37,79930.98,0.0,-0.43359,0.00014,31.35216]
[1778604872829,36.37,79930.98,0.0,-0.43359,0.00014,31.35216]
[1778604873611,36.37,79935.79,0.0,-0.43294,0.00014,31.34532]
[1778604874135,36.37,79939.24,0.0,-0.43247,0.00014,31.34037]
[1778604879767,36.37,79943.38,0.0,-0.43192,0.00014,31.33443]
[1778604880215,36.37,79942.58,0.0,-0.43203,0.00014,31.33563]
[1778604882424,36.37,79944.91,0.0,-0.43171,0.00014,31.33224]
[1778604882436,36.37,79944.91,0.0,-0.43171,0.00014,31.33224]
[1778604883423,36.38,79944.91,0.0,-0.43172,0.00014,31.33226]
[1778604883433,36.38,79944.91,0.0,-0.43172,0.00014,31.33226]
[1778604883481,36.38,79944.91,0.0,-0.43172,0.00014,31.33226]
[1778604883719,36.38,79944.91,0.0,-0.43172,0.00014,31.33226]
[1778604883889,36.38,79944.91,0.0,-0.43172,0.00014,31.33226]
[1778604884374,36.38,79947.65,0.0,-0.43135,0.00014,31.32824]
[1778604885704,36.38,79948.34,0.0,-0.43125,0.00014,31.32724]
[1778604885758,36.38,79948.34,0.0,-0.43125,0.00014,31.32724]
[1778604886431,36.38,79947.19,0.0,-0.43141,0.00014,31.32896]
[1778604886477,36.38,79947.19,0.0,-0.43141,0.00014,31.32896]
[1778604887804,36.38,79948.73,0.0,-0.4312,0.00014,31.32671]
[1778604887812,36.38,79948.73,0.0,-0.4312,0.00014,31.32671]
[1778604887822,36.38,79948.73,0.0,-0.4312,0.00014,31.32671]
[1778604887835,36.38,79948.73,0.0,-0.4312,0.00014,31.32671]
[1778604888195,36.38,79951.17,0.0,-0.43088,0.00014,31.32313]
[1778604890169,36.38,79951.76,0.0,-0.4308,0.00014,31.32228]
[1778604890206,36.38,79951.76,0.0,-0.4308,0.00014,31.32228]
[1778604890188,36.38,79952.06,0.0,-0.43076,0.00014,31.32183]
[1778604890754,36.38,79952.06,0.0,-0.43076,0.00014,31.32183]
[1778604890874,36.38,79952.06,0.0,-0.43076,0.00014,31.32183]
[1778604891239,36.38,79959.58,0.0,-0.42974,0.00014,31.31054]
[1778604891676,36.38,79959.58,0.0,-0.42974,0.00014,31.31054]
[1778604891691,36.38,79959.58,0.0,-0.42974,0.00014,31.31054]
[1778604891699,36.38,79969.67,0.0,-0.42838,0.00014,31.29502]
[1778604892874,36.38,79969.67,0.0,-0.42838,0.00014,31.29502]
[1778604893047,36.38,79969.67,0.0,-0.42838,0.00014,31.29502]
[1778604893094,36.38,79969.67,0.0,-0.42838,0.00014,31.29502]
[1778604893145,36.38,79970.13,0.0,-0.42831,0.00014,31.2943]
[1778604894181,36.38,79970.13,0.0,-0.42831,0.00014,31.2943]
[1778604895413,36.39,79966.55,0.0,-0.4288,0.00014,31.29991]
[1778604896267,36.39,79966.55,0.0,-0.4288,0.00014,31.29991]
[1778604897218,36.39,79965.56,0.0,-0.42894,0.00014,31.30145]
[1778604902222,36.39,79968.57,0.0,-0.42853,0.00014,31.29679]
[1778604903515,36.39,79968.19,0.0,-0.42858,0.00014,31.29735]
[1778604903729,36.39,79968.19,0.0,-0.42858,0.00014,31.29735]
[1778604905232,36.39,79961.97,0.0,-0.42942,0.00014,31.30693]
[1778604905273,36.39,79961.97,0.0,-0.42942,0.00014,31.30693]
[1778604905252,36.39,79951.64,0.0,-0.43082,0.00014,31.32253]
[1778604906171,36.39,79951.64,0.0,-0.43082,0.00014,31.32253]
[1778604906183,36.39,79951.64,0.0,-0.43082,0.00014,31.32253]
[1778604906213,36.39,79954.02,0.0,-0.4305,0.00014,31.31897]
[1778604906860,36.39,79954.02,0.0,-0.4305,0.00014,31.31897]
[1778604907280,36.39,79951.65,0.0,-0.43082,0.00014,31.32256]
[1778604907608,36.39,79951.65,0.0,-0.43082,0.00014,31.32256]
[1778604907629,36.39,79951.65,0.0,-0.43082,0.00014,31.32256]
[1778604907639,36.39,79951.65,0.0,-0.43082,0.00014,31.32256]
[1778604911211,36.39,79951.8,0.0,-0.4308,0.00014,31.32239]
[1778604911242,36.39,79951.8,0.0,-0.4308,0.00014,31.32239]
[1778604912750,36.39,79954.49,0.0,-0.43044,0.00014,31.31841]
[1778604912804,36.39,79954.4,0.0,-0.43046,0.00014,31.31857]
[1778604914635,36.4,79954.4,0.0,-0.43046,0.00014,31.31859]
[1778604914733,36.4,79954.4,0.0,-0.43046,0.00014,31.31859]
[1778604914761,36.4,79954.4,0.0,-0.43046,0.00014,31.31859]
[1778604915081,36.4,79954.4,0.0,-0.43046,0.00014,31.31859]
[1778604915352,36.4,79942.73,0.0,-0.43204,0.00014,31.33586]
[1778604915421,36.4,79942.73,0.0,-0.43204,0.00014,31.33586]
[1778604915432,36.4,79942.73,0.0,-0.43204,0.00014,31.33586]
[1778604915979,36.4,79934.07,0.0,-0.43322,0.00014,31.34838]
[1778604916466,36.4,79934.07,0.0,-0.43322,0.00014,31.34838]
[1778604916490,36.4,79934.07,0.0,-0.43322,0.00014,31.34838]
[1778604916759,36.4,79934.07,0.0,-0.43322,0.00014,31.34838]
[1778604917678,36.4,79934.07,0.0,-0.43322,0.00014,31.34838]
[1778604917706,36.4,79934.07,0.0,-0.43322,0.00014,31.34838]
[1778604917974,36.4,79934.07,0.0,-0.43322,0.00014,31.34838]
[1778604917991,36.4,79934.07,0.0,-0.43322,0.00014,31.34838]
[1778604918047,36.4,79934.07,0.0,-0.43322,0.00014,31.34838]
[1778604918273,36.4,79935.7,0.0,-0.433,0.00014,31.34607]
[1778604918600,36.4,79935.7,0.0,-0.433,0.00014,31.34607]
[1778604918675,36.4,79935.7,0.0,-0.433,0.00014,31.34607]
[1778604919014,36.4,79940.6,0.0,-0.43234,0.00014,31.33905]
[1778604920831,36.4,79942.83,0.0,-0.43204,0.00014,31.33583]
[1778604920868,36.4,79942.83,0.0,-0.43204,0.00014,31.33583]
[1778604920869,36.4,79942.83,0.0,-0.43204,0.00014,31.33583]
[1778604920931,36.4,79942.83,0.0,-0.43204,0.00014,31.33583]
[1778604920978,36.4,79942.83,0.0,-0.43204,0.00014,31.33583]
[1778604921089,36.4,79947.18,0.0,-0.43145,0.00014,31.32946]
[1778604923040,36.4,79947.18,0.0,-0.43145,0.00014,31.32949]
[1778604923059,36.4,79947.18,0.0,-0.43145,0.00014,31.32949]
[1778604923063,36.41,79954.51,0.0,-0.43046,0.00014,31.31863]
[1778604924390,36.41,79956.18,0.0,-0.43023,0.00014,31.31612]
[1778604925612,36.41,79956.14,0.0,-0.43024,0.00014,31.3162]
[1778604925617,36.41,79956.14,0.0,-0.43024,0.00014,31.3162]
[1778604926113,36.41,79956.14,0.0,-0.43024,0.00014,31.3162]
[1778604926137,36.41,79956.14,0.0,-0.43024,0.00014,31.3162]
[1778604927033,36.41,79957.16,0.0,-0.4301,0.00014,31.31468]
[1778604927146,36.41,79957.16,0.0,-0.4301,0.00014,31.31468]
[1778604927526,36.41,79955.73,0.0,-0.4303,0.00014,31.31684]
[1778604929203,36.41,79955.73,0.0,-0.4303,0.00014,31.31686]
[1778604929208,36.41,79955.73,0.0,-0.4303,0.00014,31.31686]
[1778604929228,36.41,79955.73,0.0,-0.4303,0.00014,31.31686]
[1778604929232,36.41,79955.73,0.0,-0.4303,0.00014,31.31686]
[1778604929289,36.41,79957.86,0.0,-0.43001,0.00014,31.3137]
[1778604930735,36.41,79957.86,0.0,-0.43001,0.00014,31.3137]
[1778604930814,36.41,79957.86,0.0,-0.43001,0.00014,31.3137]
[1778604930901,36.41,79957.86,0.0,-0.43001,0.00014,31.3137]
[1778604930906,36.41,79957.86,0.0,-0.43001,0.00014,31.3137]
[1778604930924,36.41,79957.86,0.0,-0.43001,0.00014,31.3137]
[1778604931031,36.41,79957.86,0.0,-0.43001,0.00014,31.3137]
[1778604931056,36.41,79957.86,0.0,-0.43001,0.00014,31.3137]
[1778604931239,36.41,79957.86,0.0,-0.43001,0.00014,31.3137]
[1778604931298,36.41,79957.86,0.0,-0.43001,0.00014,31.3137]
[1778604931130,36.41,79957.71,0.0,-0.43003,0.00014,31.31089]
[1778604931355,36.41,79957.71,0.0,-0.43003,0.00014,31.31089]
[1778604931867,36.41,79957.71,0.0,-0.43003,0.00014,31.31094]
[1778604932622,36.41,79957.71,0.0,-0.43003,0.00014,31.31094]
[1778604932633,36.41,79957.71,0.0,-0.43003,0.00014,31.31094]
[1778604932946,36.41,79950.89,0.0,-0.43096,0.00014,31.32115]
[1778604933988,36.41,79950.89,0.0,-0.43096,0.00014,31.32115]
[1778604934089,36.42,79950.25,0.0,-0.43105,0.00014,31.32215]
[1778604934664,36.42,79950.25,0.0,-0.43105,0.00014,31.32215]
[1778604935999,36.42,79950.25,0.0,-0.43105,0.00014,31.32217]
[1778604937308,36.42,79950.93,0.0,-0.43096,0.00014,31.32116]
[1778604938788,36.42,79949.89,0.0,-0.4311,0.00014,31.32274]
[1778604943951,36.43,79950.62,0.0,-0.43101,0.00014,31.32179]
[1778604947448,36.43,79946.67,0.0,-0.43155,0.00014,31.32768]
[1778604947979,36.43,79946.42,0.0,-0.43159,0.00014,31.32807]
[1778604948379,36.43,79946.42,0.0,-0.43159,0.00014,31.32807]
[1778604948382,36.43,79946.42,0.0,-0.43159,0.00014,31.32807]
[1778604948413,36.43,79946.42,0.0,-0.43159,0.00014,31.32807]
[1778604948467,36.43,79946.42,0.0,-0.43159,0.00014,31.32807]
[1778604948468,36.43,79946.42,0.0,-0.43159,0.00014,31.32807]
[1778604948985,36.43,79949.74,0.0,-0.43114,0.00014,31.3232]
[1778604949994,36.43,79963.35,0.0,-0.4293,0.00014,31.30274]
[1778604951000,36.43,79966.87,0.0,-0.42882,0.00014,31.29736]
[1778604951808,36.43,79966.87,0.0,-0.42882,0.00014,31.29736]
[1778604952312,36.44,79964.01,0.0,-0.42921,0.00014,31.30182]
[1778604952361,36.44,79964.01,0.0,-0.42921,0.00014,31.30182]
[1778604952409,36.44,79964.01,0.0,-0.42921,0.00014,31.30182]
[1778604953174,36.44,79964.01,0.0,-0.42921,0.00014,31.30182]
[1778604953257,36.44,79964.01,0.0,-0.42921,0.00014,31.30182]
[1778604953853,36.44,79968.68,0.0,-0.42858,0.00014,31.29463]
[1778604954023,36.44,79968.68,0.0,-0.42859,0.00014,31.29466]
[1778604955959,36.44,79974.59,0.0,-0.42779,0.00014,31.28544]
[1778604956129,36.44,79974.59,0.0,-0.42779,0.00014,31.28544]
[1778604957957,36.44,79978.38,0.0,-0.42727,0.00014,31.27944]
[1778604958226,36.43,79979.08,0.0,-0.42718,0.00014,31.27832]
[1778604961647,36.43,79975.69,0.0,-0.42763,0.00014,31.28361]
[1778604962078,36.43,79975.94,0.0,-0.4276,0.00014,31.28322]
[1778604963316,36.43,79975.94,0.0,-0.4276,0.00014,31.28322]
[1778604963273,36.43,79991.91,0.0,-0.42544,0.00013,31.2576]
[1778604963398,36.43,79991.91,0.0,-0.42544,0.00013,31.2576]
[1778604964121,36.43,79991.91,0.0,-0.42544,0.00013,31.2576]
[1778604964316,36.43,79995.0,0.0,-0.42502,0.00013,31.25253]
[1778604964939,36.43,79995.0,0.0,-0.42502,0.00013,31.25253]
[1778604964960,36.43,79995.0,0.0,-0.42502,0.00013,31.25253]
[1778604965347,36.43,79996.81,0.0,-0.42478,0.00013,31.24955]
[1778604970359,36.43,80001.85,0.0,-0.4241,0.00013,31.24126]
[1778604971435,36.44,80011.88,0.0,-0.42276,0.00013,31.22442]
[1778604972308,36.44,80011.88,0.0,-0.42276,0.00013,31.22442]
[1778604972472,36.44,80018.73,0.0,-0.42183,0.00013,31.21268]
[1778604973027,36.44,80018.73,0.0,-0.42183,0.00013,31.21268]
[1778604973339,36.44,80031.01,0.0,-0.42018,0.00013,31.1912]
[1778604973513,36.44,80031.01,0.0,-0.42018,0.00013,31.1912]
[1778604973825,36.44,80031.01,0.0,-0.42018,0.00013,31.1912]
[1778604974173,36.44,80030.65,0.0,-0.42023,0.00013,31.19186]
[1778604974372,36.44,80030.65,0.0,-0.42023,0.00013,31.19186]
[1778604975246,36.44,80030.65,0.0,-0.42023,0.00013,31.19186]
[1778604975300,36.44,80030.65,0.0,-0.42023,0.00013,31.19186]
[1778604975341,36.44,80031.98,0.0,-0.42005,0.00013,31.18951]
[1778604976186,36.44,80031.98,0.0,-0.42006,0.00013,31.18955]
[1778604976540,36.44,80031.98,0.0,-0.42006,0.00013,31.18955]
[1778604976543,36.44,80031.98,0.0,-0.42006,0.00013,31.18955]
[1778604976735,36.44,80031.98,0.0,-0.42006,0.00013,31.18955]
[1778604976780,36.44,80031.98,0.0,-0.42006,0.00013,31.18955]
[1778604977193,36.44,80029.1,0.0,-0.42044,0.00013,31.19465]
[1778604978200,36.44,80020.01,0.0,-0.42167,0.00013,31.21058]
[1778604978445,36.44,80020.01,0.0,-0.42167,0.00013,31.21058]
[1778604978485,36.44,80020.01,0.0,-0.42167,0.00013,31.21058]
[1778604978497,36.44,80020.01,0.0,-0.42167,0.00013,31.21058]
[1778604978544,36.44,80020.01,0.0,-0.42167,0.00013,31.21058]
[1778604978768,36.44,80020.01,0.0,-0.42167,0.00013,31.21058]
[1778604979227,36.44,80021.29,0.0,-0.4215,0.00013,31.20836]
[1778604982237,36.44,80028.08,0.0,-0.42059,0.00013,31.19653]
[1778604982247,36.44,80028.08,0.0,-0.42059,0.00013,31.19653]
[1778604982249,36.44,80028.08,0.0,-0.42059,0.00013,31.19653]
[1778604982310,36.44,80030.35,0.0,-0.42028,0.00013,31.19255]
[1778604987324,36.45,80029.2,0.0,-0.42044,0.00013,31.19467]
[1778604989398,36.45,80020.76,0.0,-0.42158,0.00013,31.20949]
[1778604992334,36.45,80021.38,0.0,-0.4215,0.00013,31.20537]
[1778604997346,36.45,80023.9,0.0,-0.42116,0.00013,31.20104]
[1778605000619,36.45,80022.35,0.0,-0.42137,0.00013,31.2038]
[1778605000650,36.45,80022.35,0.0,-0.42137,0.00013,31.2038]
[1778605001050,36.45,80022.35,0.0,-0.42137,0.00013,31.2038]
[1778605001362,36.45,80020.52,0.0,-0.42162,0.00013,31.20698]
[1778605006397,36.46,80020.58,0.0,-0.42161,0.00013,31.20694]
[1778605006623,36.46,80020.58,0.0,-0.42161,0.00013,31.20694]
[1778605007111,36.46,80020.58,0.0,-0.42161,0.00013,31.20694]
[1778605007125,36.46,80020.58,0.0,-0.42161,0.00013,31.20694]
[1778605007184,36.46,80020.58,0.0,-0.42161,0.00013,31.20694]
[1778605007282,36.46,80021.16,0.0,-0.42154,0.00013,31.20593]
[1778605007772,36.46,80021.16,0.0,-0.42154,0.00013,31.20593]
[1778605007807,36.46,80021.16,0.0,-0.42154,0.00013,31.20593]
[1778605008213,36.46,80021.16,0.0,-0.42154,0.00013,31.20593]
[1778605008225,36.46,80021.16,0.0,-0.42154,0.00013,31.20593]
[1778605008920,36.46,80018.16,0.0,-0.42194,0.00013,31.21114]
[1778605009608,36.46,80017.64,0.0,-0.42201,0.00013,31.21206]
[1778605009631,36.46,80017.64,0.0,-0.42201,0.00013,31.21206]
[1778605009641,36.46,80017.64,0.0,-0.42201,0.00013,31.21206]
[1778605010250,36.46,80017.64,0.0,-0.42201,0.00013,31.21206]
[1778605011004,36.46,80017.64,0.0,-0.42201,0.00013,31.21208]
[1778605012981,36.46,80020.73,0.0,-0.4216,0.00013,31.20676]
[1778605013687,36.46,80023.78,0.0,-0.42119,0.00013,31.20147]
[1778605014307,36.46,80023.78,0.0,-0.42119,0.00013,31.20147]
[1778605014491,36.46,80023.84,0.0,-0.42118,0.00013,31.2014]
[1778605014592,36.46,80024.48,0.0,-0.4211,0.00013,31.20028]
[1778605016970,36.46,80024.48,0.0,-0.4211,0.00013,31.2003]
[1778605018784,36.46,80025.27,0.0,-0.42099,0.00013,31.19894]
[1778605019416,36.46,80026.68,0.0,-0.42081,0.00013,31.19649]
[1778605020766,36.46,80031.22,0.0,-0.4202,0.00013,31.18851]
[1778605021559,36.46,80037.57,0.0,-0.41934,0.00013,31.17721]
[1778605021572,36.46,80037.57,0.0,-0.41934,0.00013,31.17721]
[1778605021606,36.46,80041.74,0.0,-0.41878,0.00013,31.16972]
[1778605026723,36.47,80042.03,0.0,-0.41875,0.00013,31.16927]
[1778605029352,36.47,80045.34,0.0,-0.41831,0.00013,31.1633]
[1778605029772,36.47,80045.91,0.0,-0.41823,0.00013,31.16231]
[1778605030143,36.47,80045.91,0.0,-0.41823,0.00013,31.16231]
[1778605030165,36.47,80045.91,0.0,-0.41823,0.00013,31.16231]
[1778605030191,36.47,80047.8,0.0,-0.41798,0.00013,31.15886]
[1778605030578,36.47,80047.8,0.0,-0.41798,0.00013,31.15886]
[1778605030702,36.47,80047.8,0.0,-0.41798,0.00013,31.15886]
[1778605031329,36.47,80047.8,0.0,-0.41798,0.00013,31.15886]
[1778605031398,36.47,80047.8,0.0,-0.41798,0.00013,31.15886]
[1778605031398,36.47,80049.13,0.0,-0.4178,0.00013,31.15645]
[1778605031541,36.47,80049.13,0.0,-0.4178,0.00013,31.15645]
[1778605031908,36.47,80049.13,0.0,-0.4178,0.00013,31.15645]
[1778605032187,36.47,80049.13,0.0,-0.4178,0.00013,31.15645]
[1778605032203,36.47,80049.13,0.0,-0.4178,0.00013,31.15645]
[1778605032287,36.47,80067.29,0.0,-0.41537,0.00013,31.12257]
[1778605032591,36.47,80067.29,0.0,-0.41537,0.00013,31.12261]
[1778605033841,36.47,80067.29,0.0,-0.41537,0.00013,31.12261]
[1778605035213,36.47,80074.18,0.0,-0.41445,0.00013,31.10946]
[1778605035231,36.47,80074.18,0.0,-0.41445,0.00013,31.10946]
[1778605035305,36.47,80073.82,0.0,-0.41449,0.00013,31.11012]
[1778605036064,36.47,80073.82,0.0,-0.41449,0.00013,31.11012]
[1778605036123,36.47,80073.82,0.0,-0.41449,0.00013,31.11012]
[1778605036156,36.47,80073.82,0.0,-0.41449,0.00013,31.11012]
[1778605036190,36.47,80073.82,0.0,-0.41449,0.00013,31.11012]
[1778605036222,36.47,80074.82,0.0,-0.41436,0.00013,31.10817]
[1778605037303,36.47,80074.82,0.0,-0.41436,0.00013,31.10817]
[1778605037311,36.47,80074.82,0.0,-0.41436,0.00013,31.10817]
[1778605037315,36.47,80074.82,0.0,-0.41436,0.00013,31.10817]
[1778605037337,36.47,80071.76,0.0,-0.41477,0.00013,31.11408]
[1778605039355,36.47,80064.17,0.0,-0.41578,0.00013,31.12842]
[1778605039681,36.47,80064.17,0.0,-0.41578,0.00013,31.12842]
[1778605039710,36.47,80064.17,0.0,-0.41578,0.00013,31.12842]
[1778605040124,36.47,80064.17,0.0,-0.41578,0.00013,31.12842]
[1778605040149,36.47,80064.17,0.0,-0.41578,0.00013,31.12842]
[1778605041420,36.47,80061.16,0.0,-0.41619,0.00013,31.13409]
[1778605041465,36.47,80061.16,0.0,-0.41619,0.00013,31.13409]
[1778605042120,36.47,80061.16,0.0,-0.41619,0.00013,31.13409]
[1778605042121,36.47,80061.16,0.0,-0.41619,0.00013,31.13409]
[1778605042129,36.47,80061.16,0.0,-0.41619,0.00013,31.13409]
[1778605046313,36.47,80054.17,0.0,-0.41712,0.00013,31.14709]
[1778605046423,36.47,80054.17,0.0,-0.41712,0.00013,31.14709]
[1778605047686,36.47,80056.05,0.0,-0.41687,0.00013,31.14358]
[1778605048275,36.47,80056.05,0.0,-0.41687,0.00013,31.14358]
[1778605048362,36.47,80055.71,0.0,-0.41691,0.00013,31.14415]
[1778605050345,36.47,80055.7,0.0,-0.41691,0.00013,31.14417]
[1778605050446,36.47,80055.76,0.0,-0.4169,0.00013,31.14406]
[1778605050990,36.47,80055.76,0.0,-0.4169,0.00013,31.14406]
[1778605051659,36.47,80055.76,0.0,-0.4169,0.00013,31.14406]
[1778605052959,36.47,80054.72,0.0,-0.41704,0.00013,31.1429]
[1778605052996,36.47,80054.72,0.0,-0.41704,0.00013,31.1429]
[1778605053061,36.47,80054.72,0.0,-0.41704,0.00013,31.1429]
[1778605053356,36.47,80054.72,0.0,-0.41704,0.00013,31.1429]
[1778605053397,36.47,80054.72,0.0,-0.41704,0.00013,31.1429]
[1778605053401,36.47,80054.72,0.0,-0.41704,0.00013,31.1429]
[1778605053410,36.47,80054.22,0.0,-0.4171,0.00013,31.14383]
[1778605054262,36.47,80054.22,0.0,-0.4171,0.00013,31.14383]
[1778605054279,36.47,80054.22,0.0,-0.4171,0.00013,31.14383]
[1778605054448,36.47,80054.22,0.0,-0.4171,0.00013,31.14383]
[1778605054851,36.47,80069.04,0.0,-0.41512,0.00013,31.116]
[1778605056713,36.46,80069.66,0.0,-0.41503,0.00013,31.1148]
[1778605057286,36.46,80069.66,0.0,-0.41503,0.00013,31.1148]
[1778605057310,36.46,80069.66,0.0,-0.41503,0.00013,31.1148]
[1778605057411,36.47,80070.06,0.0,-0.41498,0.00013,31.11406]
[1778605060130,36.47,80072.53,0.0,-0.41465,0.00013,31.10937]
[1778605061941,36.47,80073.88,0.0,-0.41448,0.00013,31.10685]
[1778605061954,36.47,80073.88,0.0,-0.41448,0.00013,31.10685]
[1778605062158,36.47,80074.47,0.0,-0.4144,0.00013,31.10575]
[1778605062655,36.47,80074.47,0.0,-0.4144,0.00013,31.10575]
[1778605063178,36.47,80074.62,0.0,-0.41438,0.00013,31.1055]
[1778605064677,36.47,80074.62,0.0,-0.41438,0.00013,31.10547]
[1778605064931,36.47,80072.44,0.0,-0.41467,0.00013,31.10963]
[1778605068777,36.47,80065.11,0.0,-0.41565,0.00013,31.1235]
[1778605069415,36.47,80041.75,0.0,-0.41878,0.00013,31.16665]
[1778605069498,36.47,80041.75,0.0,-0.41878,0.00013,31.16665]
[1778605069615,36.47,80041.75,0.0,-0.41878,0.00013,31.16665]
[1778605069850,36.47,80041.75,0.0,-0.41878,0.00013,31.16672]
[1778605070857,36.47,80028.2,0.0,-0.4206,0.00013,31.19089]
[1778605073458,36.47,80027.27,0.0,-0.42073,0.00013,31.19254]
[1778605073469,36.47,80027.27,0.0,-0.42073,0.00013,31.19254]
[1778605074154,36.47,80032.87,0.0,-0.41998,0.00013,31.18269]
[1778605079040,36.47,80036.81,0.0,-0.41946,0.00013,31.17574]
[1778605079468,36.47,80034.67,0.0,-0.41974,0.00013,31.17958]
[1778605083709,36.48,80036.25,0.0,-0.41954,0.00013,31.17684]
[1778605083719,36.48,80036.25,0.0,-0.41954,0.00013,31.17684]
[1778605083737,36.48,80036.25,0.0,-0.41954,0.00013,31.17684]
[1778605083781,36.48,80036.25,0.0,-0.41954,0.00013,31.17684]
[1778605088017,36.48,80042.53,0.0,-0.41869,0.00013,31.16558]
[1778605088025,36.48,80042.53,0.0,-0.41869,0.00013,31.16558]
[1778605088467,36.48,80047.39,0.0,-0.41804,0.00013,31.15675]
[1778605092407,36.48,80039.27,0.0,-0.41913,0.00013,31.17146]
[1778605095502,36.48,80034.7,0.0,-0.41975,0.00013,31.17964]
[1778605096039,36.48,80035.57,0.0,-0.41963,0.00013,31.17809]
[1778605097087,36.48,80035.57,0.0,-0.41963,0.00013,31.17809]
[1778605097490,36.48,80030.82,0.0,-0.42027,0.00013,31.18652]
[1778605097705,36.48,80030.82,0.0,-0.42027,0.00013,31.18652]
[1778605097856,36.48,80030.82,0.0,-0.42027,0.00013,31.18652]
[1778605097936,36.48,80030.82,0.0,-0.42027,0.00013,31.18652]
[1778605098121,36.48,80030.82,0.0,-0.42027,0.00013,31.18652]
[1778605098171,36.48,80030.82,0.0,-0.42027,0.00013,31.18652]
[1778605098247,36.48,80030.82,0.0,-0.42027,0.00013,31.18652]
[1778605098388,36.48,80030.82,0.0,-0.42027,0.00013,31.18652]
[1778605098432,36.48,80030.82,0.0,-0.42027,0.00013,31.18652]
[1778605098481,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605098591,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605098619,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605098798,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605098825,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605099029,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605099064,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605099167,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605099183,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605099187,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605099216,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605099240,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605099259,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605099280,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605099375,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605099390,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605099433,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605099480,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605099489,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605099506,36.48,80011.89,0.0,-0.42281,0.00013,31.21934]
[1778605099455,36.48,80007.79,0.0,-0.42337,0.00013,31.22628]
[1778605099586,36.48,80007.79,0.0,-0.42337,0.00013,31.22628]
[1778605099594,36.48,80007.79,0.0,-0.42337,0.00013,31.22628]
[1778605099632,36.48,80007.79,0.0,-0.42337,0.00013,31.22628]
[1778605099640,36.48,80007.79,0.0,-0.42337,0.00013,31.22628]
[1778605099649,36.48,80007.79,0.0,-0.42337,0.00013,31.22628]
[1778605099655,36.48,80007.79,0.0,-0.42337,0.00013,31.22628]
[1778605099684,36.48,80007.79,0.0,-0.42337,0.00013,31.22628]
[1778605099851,36.48,80007.79,0.0,-0.42337,0.00013,31.22628]
[1778605099861,36.48,80007.79,0.0,-0.42337,0.00013,31.22628]
[1778605100091,36.48,80007.79,0.0,-0.42337,0.00013,31.22628]
[1778605100127,36.48,80007.79,0.0,-0.42337,0.00013,31.22628]
[1778605100194,36.48,80007.79,0.0,-0.42337,0.00013,31.22628]
[1778605100216,36.48,80007.79,0.0,-0.42337,0.00013,31.22628]
[1778605100258,36.48,80007.79,0.0,-0.42337,0.00013,31.22628]
[1778605100277,36.48,80007.79,0.0,-0.42337,0.00013,31.22628]
[1778605100339,36.48,80007.79,0.0,-0.42337,0.00013,31.22628]
[1778605100363,36.48,80007.79,0.0,-0.42337,0.00013,31.22628]
[1778605100378,36.48,80002.66,0.0,-0.42406,0.00013,31.23487]
[1778605101105,36.48,80002.66,0.0,-0.42406,0.00013,31.23487]
[1778605101328,36.48,79999.98,0.0,-0.42442,0.00013,31.23932]
[1778605102380,36.48,79999.98,0.0,-0.42442,0.00013,31.23932]
[1778605102412,36.48,79999.98,0.0,-0.42442,0.00013,31.23932]
[1778605102440,36.48,80000.65,0.0,-0.42433,0.00013,31.2382]
[1778605103054,36.48,80000.65,0.0,-0.42433,0.00013,31.2382]
[1778605103073,36.48,80000.65,0.0,-0.42433,0.00013,31.2382]
[1778605103130,36.48,80000.7,0.0,-0.42432,0.00013,31.23811]
[1778605103653,36.48,80000.7,0.0,-0.42432,0.00013,31.23811]
[1778605103659,36.48,80000.7,0.0,-0.42432,0.00013,31.23811]
[1778605103662,36.48,80000.7,0.0,-0.42432,0.00013,31.23811]
[1778605103684,36.48,80000.7,0.0,-0.42432,0.00013,31.23811]
[1778605103720,36.48,80000.7,0.0,-0.42432,0.00013,31.23811]
[1778605104098,36.48,80000.68,0.0,-0.42432,0.00013,31.23814]
[1778605107830,36.48,79996.11,0.0,-0.42494,0.00013,31.24566]
[1778605107855,36.48,79996.11,0.0,-0.42494,0.00013,31.24566]
[1778605108133,36.48,79996.54,0.0,-0.42488,0.00013,31.24494]
[1778605113062,36.47,79995.63,0.0,-0.42499,0.00013,31.24332]
[1778605113176,36.47,79995.63,0.0,-0.42499,0.00013,31.24332]
[1778605113224,36.47,79995.63,0.0,-0.42499,0.00013,31.24332]
[1778605113245,36.47,80000.4,0.0,-0.42435,0.00013,31.23544]
[1778605113775,36.47,80000.4,0.0,-0.42435,0.00013,31.23544]
[1778605114470,36.47,80000.4,0.0,-0.42435,0.00013,31.23544]
[1778605114517,36.47,80002.05,0.0,-0.42413,0.00013,31.23271]
[1778605117258,36.47,80004.01,0.0,-0.42386,0.00013,31.22946]
[1778605117356,36.47,80003.28,0.0,-0.42396,0.00013,31.23068]
[1778605117946,36.47,80003.28,0.0,-0.42396,0.00013,31.23068]
[1778605118205,36.48,80003.28,0.0,-0.42396,0.00013,31.23069]
[1778605120514,36.48,80003.05,0.0,-0.42399,0.00013,31.23108]
[1778605123008,36.48,80003.45,0.0,-0.42394,0.00013,31.23043]
[1778605123502,36.48,80003.45,0.0,-0.42394,0.00013,31.23043]
[1778605123241,36.48,80003.91,0.0,-0.42388,0.00013,31.22968]
[1778605123626,36.48,80003.91,0.0,-0.42388,0.00013,31.22968]
[1778605124247,36.48,80004.09,0.0,-0.42386,0.00013,31.22939]
[1778605124685,36.48,80004.09,0.0,-0.42386,0.00013,31.22939]
[1778605124824,36.48,80004.09,0.0,-0.42386,0.00013,31.22939]
[1778605125035,36.48,80004.09,0.0,-0.42386,0.00013,31.22939]
[1778605125254,36.48,80000.13,0.0,-0.42439,0.00013,31.23597]
[1778605128356,36.48,79992.99,0.0,-0.42535,0.00013,31.24769]
[1778605128359,36.48,79992.99,0.0,-0.42535,0.00013,31.24769]
[1778605128379,36.48,79994.86,0.0,-0.4251,0.00013,31.24462]
[1778605134318,36.47,79996.83,0.0,-0.42483,0.00013,31.2413]
[1778605139353,36.47,79997.29,0.0,-0.42476,0.00013,31.24047]
[1778605144388,36.47,79997.89,0.0,-0.42467,0.00013,31.23941]
[1778605146215,36.47,79998.71,0.0,-0.42456,0.00013,31.23804]
[1778605146257,36.47,79998.71,0.0,-0.42456,0.00013,31.23804]
[1778605146281,36.47,79998.71,0.0,-0.42456,0.00013,31.23804]
[1778605147626,36.47,80009.8,0.0,-0.42307,0.00013,31.2195]
[1778605148818,36.47,80012.11,0.0,-0.42276,0.00013,31.2156]
[1778605149467,36.47,80012.11,0.0,-0.42276,0.00013,31.2156]
[1778605149798,36.47,80013.28,0.0,-0.4226,0.00013,31.21363]
[1778605155466,36.47,80013.93,0.0,-0.42252,0.00013,31.21264]
[1778605160509,36.47,80014.26,0.0,-0.42248,0.00013,31.21213]
[1778605163260,36.47,80012.67,0.0,-0.4227,0.00013,31.21483]
[1778605163279,36.47,80012.67,0.0,-0.4227,0.00013,31.21483]
[1778605163340,36.47,80012.67,0.0,-0.4227,0.00013,31.21483]
[1778605163545,36.47,80013.7,0.0,-0.42256,0.00013,31.21307]
[1778605163577,36.47,80013.7,0.0,-0.42256,0.00013,31.21307]
[1778605163622,36.47,80013.7,0.0,-0.42256,0.00013,31.21307]
[1778605163640,36.47,80013.7,0.0,-0.42256,0.00013,31.21307]
[1778605164052,36.47,80013.7,0.0,-0.42256,0.00013,31.21307]
[1778605164541,36.47,80011.91,0.0,-0.4228,0.00013,31.21611]
[1778605166555,36.47,80003.4,0.0,-0.42394,0.00013,31.23043]
[1778605171580,36.47,80004.79,0.0,-0.42375,0.00013,31.22806]
[1778605173549,36.47,80005.74,0.0,-0.42362,0.00013,31.22337]
[1778605173650,36.47,80007.62,0.0,-0.42336,0.00013,31.22019]
[1778605179551,36.47,80007.84,0.0,-0.42333,0.00013,31.21979]
[1778605184783,36.47,80009.46,0.0,-0.42312,0.00013,31.21713]
[1778605189819,36.47,80008.47,0.0,-0.42326,0.00013,31.21886]
[1778605189942,36.47,80008.47,0.0,-0.42326,0.00013,31.21886]
[1778605190030,36.47,80008.75,0.0,-0.42322,0.00013,31.21841]
[1778605195759,36.48,80007.4,0.0,-0.4234,0.00013,31.22074]
[1778605200384,36.48,80008.08,0.0,-0.42331,0.00013,31.21956]
[1778605200414,36.48,80008.08,0.0,-0.42331,0.00013,31.21956]
[1778605200453,36.48,80008.08,0.0,-0.42331,0.00013,31.21956]
[1778605200564,36.48,80008.08,0.0,-0.42331,0.00013,31.21956]
[1778605200533,36.48,80009.33,0.0,-0.42314,0.00013,31.21744]
[1778605200651,36.48,80009.33,0.0,-0.42314,0.00013,31.21744]
[1778605200668,36.48,80009.33,0.0,-0.42314,0.00013,31.21744]
[1778605200933,36.48,80009.33,0.0,-0.42314,0.00013,31.21744]
[1778605201018,36.48,80009.33,0.0,-0.42314,0.00013,31.21744]
[1778605201362,36.48,80009.33,0.0,-0.42314,0.00013,31.21744]
[1778605201449,36.48,80009.33,0.0,-0.42314,0.00013,31.21744]
[1778605201539,36.48,80009.33,0.0,-0.42314,0.00013,31.21744]
[1778605201559,36.48,80020.41,0.0,-0.42165,0.00013,31.19852]
[1778605201676,36.48,80020.41,0.0,-0.42165,0.00013,31.19852]
[1778605202009,36.48,80020.41,0.0,-0.42165,0.00013,31.19852]
[1778605202145,36.48,80020.41,0.0,-0.42165,0.00013,31.19852]
[1778605202333,36.48,80020.41,0.0,-0.42165,0.00013,31.19852]
[1778605202388,36.48,80020.41,0.0,-0.42165,0.00013,31.19852]
[1778605202525,36.48,80020.41,0.0,-0.42165,0.00013,31.19852]
[1778605202601,36.48,80020.41,0.0,-0.42165,0.00013,31.19852]
[1778605202554,36.48,80042.74,0.0,-0.41865,0.00013,31.15902]
[1778605202677,36.48,80042.74,0.0,-0.41865,0.00013,31.15902]
[1778605202715,36.48,80042.74,0.0,-0.41865,0.00013,31.15902]
[1778605203013,36.48,80042.74,0.0,-0.41865,0.00013,31.15902]
[1778605203075,36.48,80042.74,0.0,-0.41865,0.00013,31.15902]
[1778605203094,36.48,80042.74,0.0,-0.41865,0.00013,31.15902]
[1778605203150,36.48,80042.74,0.0,-0.41865,0.00013,31.15902]
[1778605203189,36.48,80042.74,0.0,-0.41865,0.00013,31.15902]
[1778605203338,36.48,80042.74,0.0,-0.41865,0.00013,31.15902]
[1778605203372,36.48,80042.74,0.0,-0.41865,0.00013,31.15902]
[1778605203421,36.48,80043.32,0.0,-0.41858,0.00013,31.15799]
[1778605203649,36.48,80043.32,0.0,-0.41858,0.00013,31.15799]
[1778605203663,36.48,80043.32,0.0,-0.41858,0.00013,31.15799]
[1778605203722,36.48,80043.32,0.0,-0.41858,0.00013,31.15799]
[1778605204012,36.48,80043.32,0.0,-0.41858,0.00013,31.15799]
[1778605204106,36.48,80043.32,0.0,-0.41858,0.00013,31.15799]
[1778605204141,36.48,80043.32,0.0,-0.41858,0.00013,31.15799]
[1778605204550,36.48,80043.32,0.0,-0.41858,0.00013,31.15799]
[1778605204585,36.48,80043.32,0.0,-0.41858,0.00013,31.15799]
[1778605204588,36.48,80043.32,0.0,-0.41858,0.00013,31.15799]
[1778605204546,36.48,80029.9,0.0,-0.42038,0.00013,31.18199]
[1778605205498,36.48,80029.9,0.0,-0.42038,0.00013,31.18199]
[1778605205589,36.48,80017.11,0.0,-0.4221,0.00013,31.20427]
[1778605205784,36.48,80017.11,0.0,-0.4221,0.00013,31.20427]
[1778605206375,36.48,80017.11,0.0,-0.4221,0.00013,31.20427]
[1778605206377,36.48,80017.11,0.0,-0.4221,0.00013,31.20427]
[1778605206461,36.48,80013.75,0.0,-0.42255,0.00013,31.21005]
[1778605206779,36.48,80013.75,0.0,-0.42255,0.00013,31.21005]
[1778605206787,36.48,80013.75,0.0,-0.42255,0.00013,31.21005]
[1778605206802,36.48,80013.75,0.0,-0.42255,0.00013,31.21005]
[1778605207342,36.48,80013.75,0.0,-0.42255,0.00013,31.21005]
[1778605207585,36.48,80006.5,0.0,-0.42353,0.00013,31.22231]
[1778605207756,36.48,80006.5,0.0,-0.42353,0.00013,31.22231]
[1778605207845,36.48,80006.5,0.0,-0.42353,0.00013,31.22231]
[1778605207896,36.48,80006.5,0.0,-0.42353,0.00013,31.22231]
[1778605207955,36.48,80006.5,0.0,-0.42353,0.00013,31.22231]
[1778605207971,36.48,80006.5,0.0,-0.42353,0.00013,31.22231]
[1778605208451,36.48,80006.5,0.0,-0.42353,0.00013,31.22231]
[1778605208451,36.48,80006.5,0.0,-0.42353,0.00013,31.22231]
[1778605208536,36.48,79994.52,0.0,-0.42514,0.00013,31.24218]
[1778605208718,36.48,79994.52,0.0,-0.42514,0.00013,31.24218]
[1778605208753,36.48,79994.52,0.0,-0.42514,0.00013,31.24218]
[1778605208833,36.48,79994.52,0.0,-0.42514,0.00013,31.24218]
[1778605208881,36.48,79994.52,0.0,-0.42514,0.00013,31.24218]
[1778605209485,36.48,79994.52,0.0,-0.42514,0.00013,31.24218]
[1778605209585,36.48,80000.01,0.0,-0.4244,0.00013,31.23312]
[1778605209751,36.48,80000.01,0.0,-0.4244,0.00013,31.23312]
[1778605209775,36.48,80000.01,0.0,-0.4244,0.00013,31.23312]
[1778605210528,36.48,80000.01,0.0,-0.4244,0.00013,31.23312]
[1778605210573,36.48,80009.08,0.0,-0.42318,0.00013,31.21796]
[1778605211012,36.48,80009.08,0.0,-0.42318,0.00013,31.21796]
[1778605211054,36.48,80009.08,0.0,-0.42318,0.00013,31.21796]
[1778605211062,36.48,80009.08,0.0,-0.42318,0.00013,31.21796]
[1778605211237,36.48,80009.08,0.0,-0.42318,0.00013,31.21796]
[1778605211446,36.48,80009.08,0.0,-0.42318,0.00013,31.21796]
[1778605211548,36.48,80014.93,0.0,-0.42239,0.00013,31.20802]
[1778605211808,36.48,80014.93,0.0,-0.42239,0.00013,31.20802]
[1778605211810,36.48,80014.93,0.0,-0.42239,0.00013,31.20802]
[1778605211994,36.48,80014.93,0.0,-0.42239,0.00013,31.20802]
[1778605212140,36.48,80014.93,0.0,-0.42239,0.00013,31.20802]
[1778605212191,36.48,80014.93,0.0,-0.42239,0.00013,31.20802]
[1778605212333,36.48,80014.93,0.0,-0.42239,0.00013,31.20802]
[1778605212411,36.48,80014.93,0.0,-0.42239,0.00013,31.20802]
[1778605212579,36.48,80014.93,0.0,-0.42239,0.00013,31.20802]
[1778605212440,36.48,80002.23,0.0,-0.4241,0.00013,31.22945]
[1778605212833,36.48,80002.23,0.0,-0.4241,0.00013,31.22945]
[1778605212863,36.48,80002.23,0.0,-0.4241,0.00013,31.22945]
[1778605212891,36.48,80002.23,0.0,-0.4241,0.00013,31.22945]
[1778605214599,36.48,79980.23,0.0,-0.42707,0.00013,31.26521]
[1778605214851,36.48,79980.23,0.0,-0.42707,0.00013,31.26521]
[1778605214866,36.48,79980.23,0.0,-0.42707,0.00013,31.26521]
[1778605214924,36.48,79980.23,0.0,-0.42707,0.00013,31.26521]
[1778605214948,36.48,79980.23,0.0,-0.42707,0.00013,31.26521]
[1778605215604,36.48,79980.23,0.0,-0.42707,0.00013,31.26521]
[1778605215467,36.48,79978.9,0.0,-0.42725,0.00013,31.2673]
[1778605216139,36.48,79978.9,0.0,-0.42725,0.00013,31.2673]
[1778605216317,36.48,79978.9,0.0,-0.42725,0.00013,31.2673]
[1778605216401,36.48,79969.33,0.0,-0.42854,0.00014,31.2823]
[1778605216738,36.48,79969.33,0.0,-0.42854,0.00014,31.2823]
[1778605217370,36.48,79968.35,0.0,-0.42868,0.00014,31.28383]
[1778605218368,36.48,79968.35,0.0,-0.42868,0.00014,31.28383]
[1778605218612,36.48,79968.35,0.0,-0.42868,0.00014,31.28383]
[1778605218613,36.48,79968.22,0.0,-0.42869,0.00014,31.28405]
[1778605218727,36.48,79968.22,0.0,-0.42869,0.00014,31.28405]
[1778605218781,36.48,79968.22,0.0,-0.42869,0.00014,31.28405]
[1778605219388,36.48,79960.78,0.0,-0.4297,0.00014,31.29544]
[1778605220101,36.48,79960.78,0.0,-0.4297,0.00014,31.29544]
[1778605220730,36.48,79956.98,0.0,-0.43021,0.00014,31.30117]
[1778605221143,36.48,79956.98,0.0,-0.43021,0.00014,31.30117]
[1778605221220,36.48,79960.06,0.0,-0.4298,0.00014,31.29657]
[1778605222493,36.48,79960.06,0.0,-0.4298,0.00014,31.29657]
[1778605222583,36.48,79960.06,0.0,-0.4298,0.00014,31.29657]
[1778605222612,36.48,79960.06,0.0,-0.4298,0.00014,31.29657]
[1778605222633,36.48,79962.06,0.0,-0.42953,0.00014,31.29353]
[1778605223105,36.48,79962.06,0.0,-0.42953,0.00014,31.29353]
[1778605224598,36.48,79966.03,0.0,-0.42899,0.00014,31.28746]
[1778605224666,36.48,79966.03,0.0,-0.42899,0.00014,31.28746]
[1778605224678,36.48,79966.03,0.0,-0.42899,0.00014,31.28746]
[1778605228111,36.48,79971.9,0.0,-0.4282,0.00013,31.27835]
[1778605228332,36.48,79971.9,0.0,-0.4282,0.00013,31.27835]
[1778605228931,36.48,79975.07,0.0,-0.42777,0.00013,31.27336]
[1778605229479,36.48,79976.3,0.0,-0.4276,0.00013,31.27143]
[1778605229684,36.48,79976.3,0.0,-0.4276,0.00013,31.27143]
[1778605230300,36.48,79976.3,0.0,-0.4276,0.00013,31.27143]
[1778605232911,36.48,79974.44,0.0,-0.42785,0.00013,31.27128]
[1778605232964,36.48,79974.44,0.0,-0.42785,0.00013,31.27128]
[1778605233019,36.48,79974.44,0.0,-0.42785,0.00013,31.27128]
[1778605233021,36.48,79974.44,0.0,-0.42785,0.00013,31.27128]
[1778605233095,36.48,79978.73,0.0,-0.42727,0.00013,31.26454]
[1778605234075,36.48,79978.73,0.0,-0.42727,0.00013,31.26454]
[1778605235204,36.48,79982.07,0.0,-0.42682,0.00013,31.25923]
[1778605236494,36.48,79984.13,0.0,-0.42654,0.00013,31.25592]
[1778605236522,36.48,79984.13,0.0,-0.42654,0.00013,31.25592]
[1778605236546,36.48,79984.13,0.0,-0.42654,0.00013,31.25592]
[1778605236624,36.48,79984.66,0.0,-0.42647,0.00013,31.25506]
[1778605237758,36.48,79987.06,0.0,-0.42614,0.00013,31.25119]
[1778605243670,36.47,79986.29,0.0,-0.42624,0.00013,31.25235]
[1778605245298,36.47,79986.36,0.0,-0.42623,0.00013,31.2522]
[1778605245349,36.47,79986.36,0.0,-0.42623,0.00013,31.2522]
[1778605245595,36.47,79986.36,0.0,-0.42623,0.00013,31.2522]
[1778605245616,36.47,79989.67,0.0,-0.42578,0.00013,31.24685]
[1778605245700,36.47,79989.67,0.0,-0.42578,0.00013,31.24685]
[1778605245729,36.47,79989.67,0.0,-0.42578,0.00013,31.24685]
[1778605245965,36.47,79989.67,0.0,-0.42578,0.00013,31.24685]
[1778605245983,36.47,79989.67,0.0,-0.42578,0.00013,31.24685]
[1778605246064,36.47,79989.67,0.0,-0.42578,0.00013,31.24685]
[1778605246087,36.47,79989.67,0.0,-0.42578,0.00013,31.24685]
[1778605246288,36.47,79989.67,0.0,-0.42578,0.00013,31.24685]
[1778605246383,36.47,79989.67,0.0,-0.42578,0.00013,31.24685]
[1778605246545,36.47,79989.67,0.0,-0.42578,0.00013,31.24685]
[1778605246582,36.47,79989.67,0.0,-0.42578,0.00013,31.24685]
[1778605246618,36.47,79989.67,0.0,-0.42578,0.00013,31.24685]
[1778605246646,36.47,80001.35,0.0,-0.42421,0.00013,31.22768]
[1778605247323,36.47,80001.35,0.0,-0.42421,0.00013,31.22768]
[1778605247363,36.47,80001.35,0.0,-0.42421,0.00013,31.22768]
[1778605247450,36.47,80001.35,0.0,-0.42421,0.00013,31.22768]
[1778605247525,36.47,80012.01,0.0,-0.42277,0.00013,31.20978]
[1778605247700,36.47,80012.01,0.0,-0.42277,0.00013,31.20978]
[1778605247957,36.47,80012.01,0.0,-0.42277,0.00013,31.20978]
[1778605247985,36.47,80012.01,0.0,-0.42277,0.00013,31.20978]
[1778605248596,36.47,80012.36,0.0,-0.42273,0.00013,31.20921]
[1778605248702,36.47,80012.36,0.0,-0.42273,0.00013,31.20921]
[1778605248727,36.47,80012.36,0.0,-0.42273,0.00013,31.20921]
[1778605249314,36.47,80012.36,0.0,-0.42273,0.00013,31.20921]
[1778605249415,36.48,80019.47,0.0,-0.42177,0.00013,31.19703]
[1778605250031,36.48,80019.47,0.0,-0.42177,0.00013,31.19703]
[1778605250454,36.48,80019.47,0.0,-0.42177,0.00013,31.19703]
[1778605250580,36.48,80020.56,0.0,-0.42163,0.00013,31.19516]
[1778605253499,36.48,80022.66,0.0,-0.42134,0.00013,31.19153]
[1778605253537,36.48,80022.66,0.0,-0.42134,0.00013,31.19153]
[1778605253600,36.48,80022.6,0.0,-0.42135,0.00013,31.19165]
[1778605259218,36.48,80023.28,0.0,-0.42127,0.00013,31.19054]
[1778605260657,36.48,80023.28,0.0,-0.42127,0.00013,31.19054]
[1778605260708,36.48,80023.37,0.0,-0.42125,0.00013,31.19039]
[1778605261272,36.48,80023.37,0.0,-0.42125,0.00013,31.19039]
[1778605261658,36.48,80023.37,0.0,-0.42125,0.00013,31.19039]
[1778605261604,36.48,80032.06,0.0,-0.42009,0.00013,31.17514]
[1778605262159,36.48,80032.06,0.0,-0.42009,0.00013,31.17514]
[1778605262653,36.48,80032.06,0.0,-0.42009,0.00013,31.17514]
[1778605262254,36.48,80033.84,0.0,-0.41985,0.00013,31.172]
[1778605263493,36.48,80033.84,0.0,-0.41985,0.00013,31.172]
[1778605263716,36.48,80034.81,0.0,-0.41972,0.00013,31.1703]
[1778605264119,36.48,80034.81,0.0,-0.41972,0.00013,31.1703]
[1778605264496,36.48,80035.4,0.0,-0.41964,0.00013,31.16927]
[1778605267176,36.48,80037.1,0.0,-0.41942,0.00013,31.16627]
[1778605267253,36.48,80037.1,0.0,-0.41942,0.00013,31.16627]
[1778605267303,36.48,80037.87,0.0,-0.41931,0.00013,31.16492]
[1778605269516,36.48,80037.87,0.0,-0.41931,0.00013,31.1649]
[1778605269876,36.48,80043.4,0.0,-0.41857,0.00013,31.15493]
[1778605270295,36.48,80043.4,0.0,-0.41857,0.00013,31.15492]
[1778605270886,36.48,80043.4,0.0,-0.41857,0.00013,31.15492]
[1778605271880,36.48,80044.29,0.0,-0.41845,0.00013,31.1533]
[1778605271982,36.48,80044.29,0.0,-0.41845,0.00013,31.1533]
[1778605272108,36.48,80044.29,0.0,-0.41845,0.00013,31.1533]
[1778605274004,36.48,80051.29,0.0,-0.41751,0.00013,31.1405]
[1778605274553,36.48,80050.1,0.0,-0.41767,0.00013,31.14268]
[1778605276789,36.48,80050.02,0.0,-0.41768,0.00013,31.14283]
[1778605276857,36.48,80050.02,0.0,-0.41768,0.00013,31.14283]
[1778605277312,36.48,80050.02,0.0,-0.41768,0.00013,31.14283]
[1778605280877,36.48,80045.51,0.0,-0.41828,0.00013,31.15105]
[1778605282751,36.48,80047.54,0.0,-0.41801,0.00013,31.14735]
[1778605284769,36.48,80048.59,0.0,-0.41787,0.00013,31.14542]
[1778605285135,36.48,80048.59,0.0,-0.41787,0.00013,31.14542]
[1778605288166,36.48,80053.44,0.0,-0.41722,0.00013,31.13648]
[1778605288373,36.48,80053.44,0.0,-0.41722,0.00013,31.13648]
[1778605288472,36.48,80052.48,0.0,-0.41735,0.00013,31.13822]
[1778605294192,36.48,80048.67,0.0,-0.41785,0.00013,31.14209]
[1778605294863,36.48,80048.44,0.0,-0.41788,0.00013,31.1425]
[1778605294893,36.48,80048.44,0.0,-0.41788,0.00013,31.1425]
[1778605295016,36.48,80048.44,0.0,-0.41788,0.00013,31.1425]
[1778605295017,36.48,80048.44,0.0,-0.41788,0.00013,31.1425]
[1778605295086,36.48,80048.44,0.0,-0.41788,0.00013,31.1425]
[1778605295367,36.48,80048.44,0.0,-0.41788,0.00013,31.1425]
[1778605295389,36.48,80048.44,0.0,-0.41788,0.00013,31.1425]
[1778605295593,36.48,80038.35,0.0,-0.41923,0.00013,31.16078]
[1778605297429,36.48,80033.31,0.0,-0.41991,0.00013,31.16981]
[1778605297441,36.48,80033.31,0.0,-0.41991,0.00013,31.16981]
[1778605297487,36.48,80032.42,0.0,-0.42003,0.00013,31.17141]
[1778605298022,36.48,80032.42,0.0,-0.42003,0.00013,31.17141]
[1778605298356,36.48,80032.42,0.0,-0.42003,0.00013,31.17141]
[1778605298520,36.48,80032.42,0.0,-0.42003,0.00013,31.17141]
[1778605298597,36.48,80032.49,0.0,-0.42002,0.00013,31.17131]
[1778605299784,36.48,80032.49,0.0,-0.42003,0.00013,31.17133]
[1778605299851,36.48,80032.49,0.0,-0.42003,0.00013,31.17133]
[1778605300149,36.48,80032.49,0.0,-0.42003,0.00013,31.17133]
[1778605300512,36.48,80032.49,0.0,-0.42003,0.00013,31.17133]
[1778605301063,36.48,80041.59,0.0,-0.4188,0.00013,31.15507]
[1778605301087,36.48,80041.59,0.0,-0.4188,0.00013,31.15507]
[1778605301407,36.48,80041.59,0.0,-0.4188,0.00013,31.15507]
[1778605301418,36.48,80041.59,0.0,-0.4188,0.00013,31.15507]
[1778605301420,36.48,80041.59,0.0,-0.4188,0.00013,31.15507]
[1778605301513,36.48,80041.59,0.0,-0.41881,0.00013,31.15509]
[1778605302421,36.48,80041.59,0.0,-0.41881,0.00013,31.15509]
[1778605302449,36.48,80041.59,0.0,-0.41881,0.00013,31.15509]
[1778605302700,36.48,80041.59,0.0,-0.41881,0.00013,31.15509]
[1778605304534,36.48,80034.17,0.0,-0.41981,0.00013,31.16843]
[1778605306806,36.49,80033.31,0.0,-0.41992,0.00013,31.16999]
[1778605307555,36.49,80033.03,0.0,-0.41996,0.00013,31.1705]
[1778605309849,36.49,80032.6,0.0,-0.42002,0.00013,31.17128]
[1778605310578,36.49,80031.61,0.0,-0.42015,0.00013,31.17305]
[1778605313691,36.49,80027.03,0.0,-0.42077,0.00013,31.18116]
[1778605313702,36.49,80027.98,0.0,-0.42065,0.00013,31.17951]
[1778605314941,36.49,80027.98,0.0,-0.42065,0.00013,31.17953]
[1778605315489,36.49,80027.98,0.0,-0.42065,0.00013,31.17953]
[1778605320827,36.49,80030.51,0.0,-0.42031,0.00013,31.17518]
[1778605321191,36.49,80030.51,0.0,-0.42031,0.00013,31.17518]
[1778605322663,36.49,80038.14,0.0,-0.41929,0.00013,31.16164]
[1778605322998,36.49,80038.14,0.0,-0.41929,0.00013,31.16164]
[1778605324108,36.5,80040.38,0.0,-0.41899,0.00013,31.15764]
[1778605324473,36.5,80040.38,0.0,-0.41899,0.00013,31.15764]
[1778605324675,36.49,80042.97,0.0,-0.41864,0.00013,31.15296]
[1778605326431,36.49,80042.97,0.0,-0.41864,0.00013,31.15295]
[1778605327321,36.49,80043.65,0.0,-0.41855,0.00013,31.15171]
[1778605327331,36.49,80043.65,0.0,-0.41855,0.00013,31.15171]
[1778605332732,36.49,80041.61,0.0,-0.41882,0.00013,31.15532]
[1778605337783,36.49,80041.98,0.0,-0.41877,0.00013,31.15459]
[1778605340420,36.49,80047.1,0.0,-0.41808,0.00013,31.14524]
[1778605340457,36.49,80047.1,0.0,-0.41808,0.00013,31.14524]
[1778605340935,36.49,80050.85,0.0,-0.41757,0.00013,31.1383]
[1778605341108,36.49,80050.85,0.0,-0.41757,0.00013,31.1383]
[1778605341708,36.49,80050.85,0.0,-0.41757,0.00013,31.1383]
[1778605341730,36.48,80052.89,0.0,-0.41729,0.00013,31.13451]
[1778605342130,36.48,80052.89,0.0,-0.41729,0.00013,31.13451]
[1778605342139,36.48,80052.89,0.0,-0.41729,0.00013,31.13451]
[1778605342205,36.48,80055.15,0.0,-0.41699,0.00013,31.13033]
[1778605342959,36.48,80055.15,0.0,-0.41699,0.00013,31.13033]
[1778605342981,36.48,80055.15,0.0,-0.41699,0.00013,31.13033]
[1778605343332,36.48,80055.15,0.0,-0.41699,0.00013,31.13033]
[1778605343745,36.48,80055.15,0.0,-0.41699,0.00013,31.13033]
[1778605343762,36.48,80055.15,0.0,-0.41699,0.00013,31.13033]
[1778605343399,36.48,80064.37,0.0,-0.41575,0.00013,31.11307]
[1778605343778,36.48,80064.37,0.0,-0.41575,0.00013,31.11307]
[1778605344226,36.48,80064.37,0.0,-0.41575,0.00013,31.11307]
[1778605344258,36.48,80064.37,0.0,-0.41575,0.00013,31.11307]
[1778605344275,36.48,80068.87,0.0,-0.41515,0.00013,31.10455]
[1778605345427,36.48,80068.87,0.0,-0.41515,0.00013,31.10455]
[1778605345457,36.48,80068.87,0.0,-0.41515,0.00013,31.10452]
[1778605345801,36.48,80068.87,0.0,-0.41515,0.00013,31.10452]
[1778605346040,36.48,80068.55,0.0,-0.41519,0.00013,31.10513]
[1778605349567,36.48,80068.33,0.0,-0.41522,0.00013,31.10554]
[1778605349579,36.48,80068.33,0.0,-0.41522,0.00013,31.10554]
[1778605349657,36.48,80068.63,0.0,-0.41518,0.00013,31.10497]
[1778605350112,36.48,80068.63,0.0,-0.41518,0.00013,31.10497]
[1778605350228,36.48,80068.63,0.0,-0.41518,0.00013,31.10497]
[1778605351480,36.48,80066.21,0.0,-0.4155,0.00013,31.10956]
[1778605351487,36.48,80066.21,0.0,-0.4155,0.00013,31.10956]
[1778605351489,36.48,80066.21,0.0,-0.4155,0.00013,31.10956]
[1778605353879,36.48,80050.6,0.0,-0.41759,0.00013,31.13557]
[1778605355196,36.48,80050.6,0.0,-0.41759,0.00013,31.13557]
[1778605355273,36.48,80049.98,0.0,-0.41767,0.00013,31.13673]
[1778605358251,36.49,80048.78,0.0,-0.41784,0.00013,31.139]
[1778605359695,36.49,80046.43,0.0,-0.41816,0.00013,31.14333]
[1778605361546,36.49,80046.52,0.0,-0.41815,0.00013,31.1432]
[1778605361569,36.49,80046.52,0.0,-0.41815,0.00013,31.1432]
[1778605361578,36.49,80046.52,0.0,-0.41815,0.00013,31.1432]
[1778605361630,36.49,80046.52,0.0,-0.41815,0.00013,31.1432]
[1778605361633,36.49,80046.52,0.0,-0.41815,0.00013,31.1432]
[1778605361744,36.49,80046.52,0.0,-0.41815,0.00013,31.1432]
[1778605361678,36.49,80044.93,0.0,-0.41836,0.00013,31.14615]
[1778605362229,36.49,80044.93,0.0,-0.41836,0.00013,31.14615]
[1778605362246,36.49,80044.93,0.0,-0.41836,0.00013,31.14615]
[1778605362522,36.49,80050.31,0.0,-0.41764,0.00013,31.13633]
[1778605363603,36.49,80059.13,0.0,-0.41646,0.00013,31.12001]
[1778605364257,36.49,80059.13,0.0,-0.41646,0.00013,31.12001]
[1778605364525,36.49,80060.42,0.0,-0.41629,0.00013,31.11761]
[1778605366779,36.49,80064.13,0.0,-0.41579,0.00013,31.11065]
[1778605366789,36.49,80067.55,0.0,-0.41533,0.00013,31.10419]
[1778605366834,36.49,80067.55,0.0,-0.41533,0.00013,31.10419]
[1778605366844,36.49,80067.55,0.0,-0.41533,0.00013,31.10419]
[1778605367467,36.49,80067.55,0.0,-0.41533,0.00013,31.10419]
[1778605367677,36.49,80067.55,0.0,-0.41533,0.00013,31.10419]
[1778605367770,36.49,80069.91,0.0,-0.41502,0.00013,31.09971]
[1778605370387,36.49,80071.65,0.0,-0.41478,0.00013,31.09636]
[1778605370449,36.49,80071.74,0.0,-0.41477,0.00013,31.09617]
[1778605376038,36.49,80067.47,0.0,-0.41533,0.00013,31.10417]
[1778605381195,36.48,80068.75,0.0,-0.41515,0.00013,31.10161]
[1778605386335,36.48,80069.11,0.0,-0.4151,0.00013,31.10083]
[1778605392150,36.47,80074.21,0.0,-0.41441,0.00013,31.09093]
[1778605397186,36.47,80074.01,0.0,-0.41443,0.00013,31.09121]
[1778605402220,36.47,80067.93,0.0,-0.41524,0.00013,31.10273]
[1778605406763,36.46,80059.91,0.0,-0.41631,0.00013,31.11774]
[1778605408449,36.46,80043.71,0.0,-0.41848,0.00013,31.14757]
[1778605409883,36.46,80043.71,0.0,-0.41848,0.00013,31.14757]
[1778605410277,36.46,80039.9,0.0,-0.41899,0.00013,31.15444]
[1778605411475,36.46,80039.9,0.0,-0.41899,0.00013,31.15444]
[1778605411779,36.46,80038.07,0.0,-0.41923,0.00013,31.1547]
[1778605414523,36.47,80047.32,0.0,-0.41799,0.00013,31.13799]
[1778605416448,36.46,80050.48,0.0,-0.41756,0.00013,31.13212]
[1778605416973,36.46,80050.48,0.0,-0.41756,0.00013,31.13212]
[1778605417285,36.46,80050.48,0.0,-0.41756,0.00013,31.13212]
[1778605417358,36.46,80050.48,0.0,-0.41756,0.00013,31.13212]
[1778605417383,36.46,80050.48,0.0,-0.41756,0.00013,31.13212]
[1778605417703,36.46,80058.84,0.0,-0.41644,0.00013,31.11658]
[1778605418554,36.46,80058.84,0.0,-0.41644,0.00013,31.11658]
[1778605418636,36.46,80058.84,0.0,-0.41644,0.00013,31.11658]
[1778605418776,36.46,80058.84,0.0,-0.41644,0.00013,31.11658]
[1778605418784,36.46,80058.84,0.0,-0.41644,0.00013,31.11658]
[1778605418824,36.46,80058.84,0.0,-0.41644,0.00013,31.11658]
[1778605418839,36.46,80074.82,0.0,-0.41429,0.00013,31.08623]
[1778605418913,36.46,80074.82,0.0,-0.41429,0.00013,31.08623]
[1778605419115,36.46,80074.82,0.0,-0.41429,0.00013,31.08623]
[1778605419188,36.46,80074.82,0.0,-0.41429,0.00013,31.08623]
[1778605419314,36.46,80074.82,0.0,-0.41429,0.00013,31.08623]
[1778605419627,36.46,80074.82,0.0,-0.41429,0.00013,31.08623]
[1778605419646,36.46,80074.82,0.0,-0.41429,0.00013,31.08623]
[1778605419709,36.46,80074.82,0.0,-0.41429,0.00013,31.08623]
[1778605419780,36.46,80074.82,0.0,-0.41429,0.00013,31.08623]
[1778605419831,36.46,80081.79,0.0,-0.41336,0.00013,31.0727]
[1778605419898,36.46,80081.79,0.0,-0.41336,0.00013,31.0727]
[1778605419951,36.46,80081.79,0.0,-0.41336,0.00013,31.0727]
[1778605420535,36.46,80081.79,0.0,-0.41336,0.00013,31.0727]
[1778605420566,36.46,80081.79,0.0,-0.41336,0.00013,31.0727]
[1778605420607,36.46,80081.79,0.0,-0.41336,0.00013,31.0727]
[1778605420662,36.46,80081.79,0.0,-0.41336,0.00013,31.0727]
[1778605420844,36.46,80085.67,0.0,-0.41284,0.00013,31.06509]
[1778605421741,36.46,80085.67,0.0,-0.41284,0.00013,31.06509]
[1778605421800,36.46,80085.67,0.0,-0.41284,0.00013,31.06509]
[1778605421849,36.46,80088.9,0.0,-0.41241,0.00013,31.05872]
[1778605423783,36.46,80088.9,0.0,-0.41241,0.00013,31.05871]
[1778605423819,36.46,80088.9,0.0,-0.41241,0.00013,31.05871]
[1778605424387,36.46,80089.45,0.0,-0.41233,0.00013,31.05762]
[1778605429423,36.46,80091.61,0.0,-0.41205,0.00013,31.05337]
[1778605434800,36.46,80095.02,0.0,-0.41159,0.00013,31.0466]
[1778605437283,36.46,80096.71,0.0,-0.41136,0.00013,31.04323]
[1778605437291,36.46,80096.71,0.0,-0.41136,0.00013,31.04323]
[1778605437867,36.46,80095.82,0.0,-0.41148,0.00013,31.04501]
[1778605439618,36.46,80095.79,0.0,-0.41149,0.00013,31.04507]
[1778605439644,36.46,80095.79,0.0,-0.41149,0.00013,31.04507]
[1778605439819,36.46,80096.88,0.0,-0.41134,0.00013,31.04289]
[1778605442817,36.46,80108.73,0.0,-0.40976,0.00013,31.01892]
[1778605443048,36.46,80108.73,0.0,-0.40976,0.00013,31.01892]
[1778605443520,36.46,80108.73,0.0,-0.40976,0.00013,31.01894]
[1778605448652,36.46,80111.26,0.0,-0.40943,0.00013,31.0138]
[1778605454459,36.47,80115.33,0.0,-0.40889,0.00013,31.00551]
[1778605454570,36.47,80115.33,0.0,-0.40889,0.00013,31.00551]
[1778605455251,36.47,80121.58,0.0,-0.40805,0.00013,30.99254]
[1778605455603,36.47,80121.58,0.0,-0.40806,0.00013,30.99257]
[1778605460638,36.47,80108.82,0.0,-0.40976,0.00013,31.01903]
[1778605463569,36.47,80103.71,0.0,-0.41045,0.00013,31.02945]
[1778605463868,36.47,80101.25,0.0,-0.41078,0.00013,31.03443]
[1778605464853,36.47,80101.25,0.0,-0.41078,0.00013,31.03443]
[1778605465673,36.47,80097.84,0.0,-0.41123,0.00013,31.04129]
[1778605470708,36.47,80098.51,0.0,-0.41114,0.00013,31.03997]
[1778605475743,36.47,80103.31,0.0,-0.4105,0.00013,31.0272]
[1778605478764,36.47,80111.24,0.0,-0.40944,0.00013,31.01104]
[1778605483798,36.47,80102.12,0.0,-0.41066,0.00013,31.02966]
[1778605484807,36.47,80110.44,0.0,-0.40955,0.00013,31.01273]
[1778605485197,36.47,80110.44,0.0,-0.40955,0.00013,31.01273]
[1778605485814,36.47,80111.8,0.0,-0.40937,0.00013,31.00994]
[1778605488241,36.47,80113.98,0.0,-0.40908,0.00013,31.00547]
[1778605488834,36.47,80113.87,0.0,-0.40909,0.00013,31.0057]
[1778605490847,36.47,80106.2,0.0,-0.41012,0.00013,31.02143]
[1778605495884,36.47,80107.37,0.0,-0.40996,0.00013,31.01905]
[1778605496571,36.47,80107.37,0.0,-0.40996,0.00013,31.01905]
[1778605496890,36.47,80112.01,0.0,-0.40934,0.00013,31.00955]
[1778605497631,36.47,80112.01,0.0,-0.40934,0.00013,31.00955]
[1778605497898,36.47,80115.83,0.0,-0.40883,0.00013,31.00168]
[1778605499684,36.47,80118.55,0.0,-0.40847,0.00013,30.99605]
[1778605499912,36.47,80118.2,0.0,-0.40851,0.00013,30.99679]
[1778605503483,36.48,80118.1,0.0,-0.40853,0.00013,30.99702]
[1778605503491,36.48,80118.1,0.0,-0.40853,0.00013,30.99702]
[1778605503695,36.48,80117.9,0.0,-0.40856,0.00013,30.99745]
[1778605506256,36.48,80117.83,0.0,-0.40857,0.00013,30.99761]
[1778605506489,36.48,80117.83,0.0,-0.40857,0.00013,30.99761]
[1778605506516,36.48,80117.83,0.0,-0.40857,0.00013,30.99761]
[1778605507135,36.48,80118.88,0.0,-0.40843,0.00013,30.99545]
[1778605507879,36.48,80118.88,0.0,-0.40843,0.00013,30.99545]
[1778605511429,36.48,80125.79,0.0,-0.40751,0.00013,30.98105]
[1778605511440,36.48,80125.79,0.0,-0.40751,0.00013,30.98105]
[1778605511449,36.48,80125.79,0.0,-0.40751,0.00013,30.98105]
[1778605511492,36.48,80125.79,0.0,-0.40751,0.00013,30.98105]
[1778605511730,36.48,80125.52,0.0,-0.40755,0.00013,30.98166]
[1778605512028,36.48,80125.52,0.0,-0.40755,0.00013,30.98166]
[1778605513039,36.48,80119.74,0.0,-0.40832,0.00013,30.99375]
[1778605513401,36.48,80119.74,0.0,-0.40832,0.00013,30.99375]
[1778605514041,36.48,80117.42,0.0,-0.40863,0.00013,30.9986]
[1778605514044,36.48,80117.42,0.0,-0.40863,0.00013,30.9986]
[1778605514688,36.48,80120.77,0.0,-0.40818,0.00013,30.99165]
[1778605515674,36.48,80120.77,0.0,-0.40818,0.00013,30.99165]
[1778605516329,36.48,80122.68,0.0,-0.40793,0.00013,30.98767]
[1778605520206,36.48,80121.81,0.0,-0.40805,0.00013,30.98956]
[1778605520307,36.48,80121.48,0.0,-0.40809,0.00013,30.99025]
[1778605521745,36.48,80121.48,0.0,-0.40809,0.00013,30.99025]
[1778605522244,36.48,80121.48,0.0,-0.40809,0.00013,30.99028]
[1778605522304,36.48,80120.84,0.0,-0.40818,0.00013,30.99161]
[1778605524308,36.48,80119.18,0.0,-0.4084,0.00013,30.99508]
[1778605524316,36.48,80119.18,0.0,-0.4084,0.00013,30.99508]
[1778605524746,36.48,80119.18,0.0,-0.4084,0.00013,30.99508]
[1778605524863,36.48,80119.18,0.0,-0.4084,0.00013,30.99508]
[1778605524913,36.48,80118.16,0.0,-0.40854,0.00013,30.99723]
[1778605526367,36.48,80118.16,0.0,-0.40854,0.00013,30.99723]
[1778605531656,36.48,80113.06,0.0,-0.40922,0.00013,31.00781]
[1778605531689,36.48,80113.06,0.0,-0.40922,0.00013,31.00781]
[1778605532506,36.49,80112.38,0.0,-0.40931,0.00013,31.00611]
[1778605532520,36.49,80112.38,0.0,-0.40931,0.00013,31.00611]
[1778605532609,36.49,80112.38,0.0,-0.40931,0.00013,31.00611]
[1778605532958,36.49,80112.38,0.0,-0.40931,0.00013,31.00611]
[1778605533600,36.49,80111.12,0.0,-0.40948,0.00013,31.00871]
[1778605534164,36.49,80116.0,0.0,-0.40882,0.00013,30.99866]
[1778605534570,36.49,80116.0,0.0,-0.40882,0.00013,30.99866]
[1778605534943,36.49,80119.17,0.0,-0.4084,0.00013,30.9921]
[1778605536002,36.49,80119.17,0.0,-0.4084,0.00013,30.9921]
[1778605536260,36.49,80119.17,0.0,-0.4084,0.00013,30.9921]
[1778605536613,36.49,80119.17,0.0,-0.4084,0.00013,30.9921]
[1778605536711,36.49,80116.8,0.0,-0.40872,0.00013,30.99704]
[1778605538636,36.49,80116.8,0.0,-0.40872,0.00013,30.99704]
[1778605538663,36.49,80116.8,0.0,-0.40872,0.00013,30.99704]
[1778605538676,36.49,80116.8,0.0,-0.40872,0.00013,30.99704]
[1778605538861,36.49,80117.16,0.0,-0.40867,0.00013,30.99632]
[1778605542771,36.49,80123.51,0.0,-0.40783,0.00013,30.98312]
[1778605544823,36.49,80124.0,0.0,-0.40776,0.00013,30.98213]
[1778605546865,36.49,80123.36,0.0,-0.40785,0.00013,30.9835]
[1778605550983,36.49,80123.25,0.0,-0.40787,0.00013,30.98381]
[1778605553036,36.49,80123.38,0.0,-0.40785,0.00013,30.98359]
[1778605553465,36.49,80123.38,0.0,-0.40785,0.00013,30.98359]
[1778605553520,36.49,80122.92,0.0,-0.40792,0.00013,30.98455]
[1778605554056,36.49,80122.92,0.0,-0.40792,0.00013,30.98455]
[1778605556529,36.49,80121.56,0.0,-0.4081,0.00013,30.98742]
[1778605557029,36.49,80122.59,0.0,-0.40796,0.00013,30.9853]
[1778605557042,36.49,80122.59,0.0,-0.40796,0.00013,30.9853]
[1778605557044,36.49,80122.59,0.0,-0.40796,0.00013,30.9853]
[1778605557329,36.49,80122.59,0.0,-0.40796,0.00013,30.9853]
[1778605563368,36.5,80128.09,0.0,-0.40724,0.00013,30.97387]
[1778605565171,36.5,80128.03,0.0,-0.40725,0.00013,30.97404]
[1778605565399,36.5,80128.03,0.0,-0.40725,0.00013,30.97404]
[1778605566017,36.5,80129.19,0.0,-0.40709,0.00013,30.97161]
[1778605566477,36.5,80129.19,0.0,-0.40709,0.00013,30.97161]
[1778605566493,36.5,80129.19,0.0,-0.40709,0.00013,30.97161]
[1778605566560,36.5,80129.19,0.0,-0.40709,0.00013,30.97161]
[1778605566950,36.5,80129.19,0.0,-0.40709,0.00013,30.97161]
[1778605566963,36.5,80133.23,0.0,-0.40656,0.00013,30.96307]
[1778605569461,36.5,80134.97,0.0,-0.40632,0.00013,30.95935]
[1778605569551,36.5,80137.48,0.0,-0.40599,0.00013,30.95394]
[1778605572097,36.5,80139.49,0.0,-0.40572,0.00013,30.94959]
[1778605573558,36.5,80135.59,0.0,-0.40624,0.00013,30.95793]
[1778605573585,36.5,80135.59,0.0,-0.40624,0.00013,30.95793]
[1778605575617,36.5,80133.72,0.0,-0.40648,0.00013,30.96189]
[1778605576441,36.5,80135.39,0.0,-0.40626,0.00013,30.95829]
[1778605576465,36.5,80135.39,0.0,-0.40626,0.00013,30.95829]
[1778605576512,36.5,80135.39,0.0,-0.40626,0.00013,30.95829]
[1778605576577,36.5,80135.39,0.0,-0.40626,0.00013,30.95829]
[1778605576590,36.5,80135.39,0.0,-0.40626,0.00013,30.95829]
[1778605576646,36.49,80136.08,0.0,-0.40617,0.00013,30.95679]
[1778605579721,36.49,80131.89,0.0,-0.40672,0.00013,30.9657]
[1778605579724,36.49,80131.89,0.0,-0.40672,0.00013,30.9657]
[1778605579805,36.49,80124.89,0.0,-0.40766,0.00013,30.98047]
[1778605581776,36.49,80124.89,0.0,-0.40766,0.00013,30.98047]
[1778605581854,36.49,80124.75,0.0,-0.40768,0.00013,30.9808]
[1778605587195,36.5,80127.59,0.0,-0.4073,0.00013,30.97491]
[1778605592577,36.5,80132.67,0.0,-0.40663,0.00013,30.96119]
[1778605597630,36.5,80129.67,0.0,-0.40703,0.00013,30.96766]
[1778605601337,36.5,80130.96,0.0,-0.40686,0.00013,30.965]
[1778605601792,36.5,80130.96,0.0,-0.40686,0.00013,30.965]
[1778605601918,36.51,80132.43,0.0,-0.40667,0.00013,30.9619]
[1778605602285,36.51,80132.43,0.0,-0.40667,0.00013,30.9619]
[1778605604954,36.5,80132.13,0.0,-0.40671,0.00013,30.96249]
[1778605604978,36.5,80132.13,0.0,-0.40671,0.00013,30.96249]
[1778605605669,36.5,80131.66,0.0,-0.40677,0.00013,30.96346]
[1778605605707,36.5,80131.66,0.0,-0.40677,0.00013,30.96346]
[1778605606984,36.5,80131.44,0.0,-0.40679,0.00013,30.9639]
[1778605607008,36.5,80131.44,0.0,-0.40679,0.00013,30.9639]
[1778605608438,36.5,80130.99,0.0,-0.40685,0.00013,30.9648]
[1778605610812,36.5,80131.07,0.0,-0.40684,0.00013,30.96459]
[1778605611746,36.5,80131.17,0.0,-0.40682,0.00013,30.96435]
[1778605612547,36.5,80129.25,0.0,-0.40708,0.00013,30.96839]
[1778605614595,36.5,80128.92,0.0,-0.40712,0.00013,30.96903]
[1778605614614,36.5,80128.92,0.0,-0.40712,0.00013,30.96903]
[1778605616656,36.5,80132.16,0.0,-0.40669,0.00013,30.96213]
[1778605616684,36.5,80132.16,0.0,-0.40669,0.00013,30.96213]
[1778605616783,36.5,80132.16,0.0,-0.40669,0.00013,30.96213]
[1778605617721,36.5,80129.79,0.0,-0.407,0.00013,30.96713]
[1778605617831,36.5,80126.36,0.0,-0.40746,0.00013,30.97434]
[1778605620750,36.49,80124.17,0.0,-0.40775,0.00013,30.97888]
[1778605620796,36.49,80124.39,0.0,-0.40771,0.00013,30.97839]
[1778605624590,36.49,80120.86,0.0,-0.40818,0.00013,30.98573]
[1778605624616,36.49,80120.86,0.0,-0.40818,0.00013,30.98573]
[1778605625086,36.49,80120.86,0.0,-0.40818,0.00013,30.98573]
[1778605626087,36.49,80115.95,0.0,-0.40884,0.00013,30.99593]
[1778605627080,36.49,80115.95,0.0,-0.40884,0.00013,30.99595]
[1778605627317,36.49,80117.82,0.0,-0.40859,0.00013,30.99209]
[1778605627328,36.49,80117.82,0.0,-0.40859,0.00013,30.99209]
[1778605627346,36.49,80117.82,0.0,-0.40859,0.00013,30.99209]
[1778605627387,36.49,80117.82,0.0,-0.40859,0.00013,30.99209]
[1778605628008,36.49,80119.92,0.0,-0.40831,0.00013,30.98774]
[1778605628183,36.49,80119.92,0.0,-0.40831,0.00013,30.98774]
[1778605628637,36.49,80119.92,0.0,-0.40831,0.00013,30.98774]
[1778605629302,36.49,80119.92,0.0,-0.40831,0.00013,30.98774]
[1778605629318,36.49,80119.92,0.0,-0.40831,0.00013,30.98774]
[1778605630043,36.49,80119.92,0.0,-0.40831,0.00013,30.98774]
[1778605630051,36.49,80119.92,0.0,-0.40831,0.00013,30.98774]
[1778605635232,36.49,80121.96,0.0,-0.40804,0.00013,30.98348]
[1778605635572,36.49,80121.96,0.0,-0.40804,0.00013,30.98348]
[1778605636174,36.49,80121.96,0.0,-0.40804,0.00013,30.98349]
[1778605636470,36.49,80121.96,0.0,-0.40804,0.00013,30.98349]
[1778605636474,36.49,80121.96,0.0,-0.40804,0.00013,30.98349]
[1778605636887,36.49,80121.48,0.0,-0.4081,0.00013,30.98449]
[1778605637662,36.49,80121.48,0.0,-0.4081,0.00013,30.98449]
[1778605638887,36.49,80125.12,0.0,-0.40762,0.00013,30.97688]
[1778605642228,36.49,80123.35,0.0,-0.40786,0.00013,30.98062]
[1778605646427,36.5,80120.04,0.0,-0.4083,0.00013,30.98756]
[1778605647166,36.5,80118.87,0.0,-0.40845,0.00013,30.98999]
[1778605647378,36.5,80118.87,0.0,-0.40845,0.00013,30.98999]
[1778605647388,36.5,80118.87,0.0,-0.40845,0.00013,30.98999]
[1778605648069,36.5,80118.19,0.0,-0.40855,0.00013,30.99141]
[1778605648237,36.5,80118.19,0.0,-0.40855,0.00013,30.99141]
[1778605649421,36.5,80118.19,0.0,-0.40855,0.00013,30.99142]
[1778605650006,36.5,80118.19,0.0,-0.40855,0.00013,30.99142]
[1778605650039,36.5,80118.35,0.0,-0.40853,0.00013,30.99109]
[1778605650825,36.5,80118.35,0.0,-0.40853,0.00013,30.99109]
[1778605650975,36.5,80118.35,0.0,-0.40853,0.00013,30.99109]
[1778605651010,36.5,80118.35,0.0,-0.40853,0.00013,30.99109]
[1778605651478,36.5,80117.66,0.0,-0.40861,0.00013,30.98942]
[1778605654711,36.5,80117.74,0.0,-0.4086,0.00013,30.98926]
[1778605654740,36.5,80117.74,0.0,-0.4086,0.00013,30.98926]
[1778605655527,36.5,80120.18,0.0,-0.40827,0.00013,30.9842]
[1778605655560,36.5,80120.18,0.0,-0.40827,0.00013,30.9842]
[1778605659313,36.5,80118.62,0.0,-0.40848,0.00013,30.98748]
[1778605659332,36.5,80118.62,0.0,-0.40848,0.00013,30.98748]
[1778605659696,36.5,80118.62,0.0,-0.40848,0.00013,30.98748]
[1778605659733,36.5,80118.62,0.0,-0.40848,0.00013,30.98748]
[1778605661172,36.5,80118.4,0.0,-0.40851,0.00013,30.98795]
[1778605661178,36.5,80118.4,0.0,-0.40851,0.00013,30.98795]
[1778605661195,36.5,80118.4,0.0,-0.40851,0.00013,30.98795]
[1778605661201,36.5,80118.4,0.0,-0.40851,0.00013,30.98795]
[1778605661617,36.5,80118.4,0.0,-0.40851,0.00013,30.98795]
[1778605661669,36.5,80118.4,0.0,-0.40851,0.00013,30.98795]
[1778605661738,36.5,80118.4,0.0,-0.40851,0.00013,30.98795]
[1778605661755,36.5,80118.4,0.0,-0.40851,0.00013,30.98795]
[1778605663003,36.5,80118.23,0.0,-0.40854,0.00013,30.98831]
[1778605663802,36.5,80121.65,0.0,-0.40808,0.00013,30.9812]
[1778605664083,36.5,80124.24,0.0,-0.40774,0.00013,30.97579]
[1778605669099,36.5,80120.84,0.0,-0.40819,0.00013,30.98284]
[1778605674121,36.5,80126.04,0.0,-0.40749,0.00013,30.9719]
[1778605678163,36.49,80126.1,0.0,-0.40748,0.00013,30.97172]
[1778605678497,36.49,80122.79,0.0,-0.40792,0.00013,30.97868]
[1778605684238,36.5,80122.18,0.0,-0.40801,0.00013,30.98001]
[1778605684315,36.5,80122.18,0.0,-0.40801,0.00013,30.98001]
[1778605685842,36.5,80121.35,0.0,-0.40812,0.00013,30.98176]
[1778605686363,36.5,80119.05,0.0,-0.40843,0.00013,30.98656]
[1778605687428,36.5,80117.46,0.0,-0.40864,0.00013,30.98986]
[1778605687444,36.5,80117.46,0.0,-0.40864,0.00013,30.98986]
[1778605688176,36.5,80117.46,0.0,-0.40864,0.00013,30.98986]
[1778605688207,36.5,80117.46,0.0,-0.40864,0.00013,30.98987]
[1778605688220,36.5,80117.46,0.0,-0.40864,0.00013,30.98987]
[1778605688805,36.5,80114.16,0.0,-0.40908,0.00013,30.9967]
[1778605690467,36.5,80111.14,0.0,-0.40948,0.00013,31.00293]
[1778605690508,36.5,80111.14,0.0,-0.40948,0.00013,31.00293]
[1778605690555,36.5,80111.14,0.0,-0.40948,0.00013,31.00293]
[1778605691000,36.5,80109.81,0.0,-0.40966,0.00013,31.00567]
[1778605692530,36.5,80109.29,0.0,-0.40973,0.00013,31.00675]
[1778605692538,36.5,80109.29,0.0,-0.40973,0.00013,31.00675]
[1778605694810,36.5,80104.23,0.0,-0.41041,0.00013,31.01706]
[1778605695415,36.5,80099.69,0.0,-0.41102,0.00013,31.02624]
[1778605697402,36.5,80100.15,0.0,-0.41096,0.00013,31.02532]
[1778605698335,36.5,80101.23,0.0,-0.41081,0.00013,31.02315]
[1778605698420,36.5,80101.23,0.0,-0.41081,0.00013,31.02315]
[1778605699061,36.5,80096.72,0.0,-0.41141,0.00013,31.03221]
[1778605704643,36.5,80091.98,0.0,-0.41205,0.00013,31.04166]
[1778605706226,36.5,80092.83,0.0,-0.41194,0.00013,31.03999]
[1778605706271,36.5,80092.83,0.0,-0.41194,0.00013,31.03999]
[1778605706907,36.5,80092.83,0.0,-0.41194,0.00013,31.03999]
[1778605706952,36.5,80088.81,0.0,-0.41247,0.00013,31.04796]
[1778605707976,36.5,80088.81,0.0,-0.41247,0.00013,31.04796]
[1778605708076,36.5,80085.12,0.0,-0.41297,0.00013,31.05522]
[1778605708995,36.5,80085.12,0.0,-0.41297,0.00013,31.05522]
[1778605709657,36.5,80081.81,0.0,-0.41341,0.00013,31.0617]
[1778605710125,36.5,80081.0,0.0,-0.41352,0.00013,31.0633]
[1778605713073,36.5,80073.76,0.0,-0.41449,0.00013,31.0742]
[1778605713166,36.51,80071.97,0.0,-0.41473,0.00013,31.0777]
[1778605716423,36.51,80070.7,0.0,-0.4149,0.00013,31.08019]
[1778605716500,36.51,80070.7,0.0,-0.4149,0.00013,31.08019]
[1778605716675,36.51,80070.7,0.0,-0.4149,0.00013,31.08019]
[1778605716723,36.51,80071.8,0.0,-0.41476,0.00013,31.0781]
[1778605717423,36.51,80071.8,0.0,-0.41476,0.00013,31.0781]
[1778605717507,36.51,80071.8,0.0,-0.41476,0.00013,31.0781]
[1778605719242,36.51,80072.6,0.0,-0.41465,0.00013,31.07657]
[1778605719472,36.51,80072.05,0.0,-0.41472,0.00013,31.07762]
[1778605722479,36.51,80071.73,0.0,-0.41477,0.00013,31.07824]
[1778605722489,36.51,80071.73,0.0,-0.41477,0.00013,31.07824]
[1778605723349,36.51,80071.5,0.0,-0.4148,0.00013,31.07868]
[1778605723377,36.51,80071.5,0.0,-0.4148,0.00013,31.07868]
[1778605729506,36.51,80070.22,0.0,-0.41497,0.00013,31.08114]
[1778605729509,36.51,80070.22,0.0,-0.41497,0.00013,31.08114]
[1778605729544,36.51,80070.22,0.0,-0.41497,0.00013,31.08114]
[1778605729585,36.51,80068.79,0.0,-0.41516,0.00013,31.08383]
[1778605731555,36.51,80068.79,0.0,-0.41516,0.00013,31.08381]
[1778605731949,36.51,80068.79,0.0,-0.41516,0.00013,31.08381]
[1778605731989,36.51,80067.87,0.0,-0.41528,0.00013,31.0855]
[1778605737754,36.5,80064.47,0.0,-0.41573,0.00013,31.09181]
[1778605737824,36.5,80067.76,0.0,-0.41528,0.00013,31.08556]
[1778605739148,36.5,80076.8,0.0,-0.41407,0.00013,31.06824]
[1778605744669,36.5,80073.56,0.0,-0.4145,0.00013,31.07435]
[1778605750798,36.5,80063.91,0.0,-0.4158,0.00013,31.0928]
[1778605752108,36.5,80062.26,0.0,-0.41602,0.00013,31.09593]
[1778605752121,36.5,80062.44,0.0,-0.416,0.00013,31.09562]
[1778605757749,36.51,80060.64,0.0,-0.41625,0.00013,31.09919]
[1778605762787,36.51,80061.94,0.0,-0.41609,0.00013,31.09692]
[1778605767819,36.52,80065.55,0.0,-0.41561,0.00013,31.09028]
[1778605772853,36.52,80062.99,0.0,-0.41596,0.00013,31.09218]
[1778605776760,36.53,80063.07,0.0,-0.41595,0.00013,31.09213]
[1778605777183,36.53,80061.93,0.0,-0.4161,0.00013,31.09424]
[1778605779203,36.52,80051.73,0.0,-0.41747,0.00013,31.1131]
[1778605781472,36.52,80055.06,0.0,-0.41702,0.00013,31.10689]
[1778605782182,36.52,80063.39,0.0,-0.4159,0.00013,31.09131]
[1778605782557,36.52,80063.39,0.0,-0.4159,0.00013,31.09131]
[1778605782598,36.52,80063.39,0.0,-0.4159,0.00013,31.09131]
[1778605782925,36.52,80063.27,0.0,-0.41591,0.00013,31.0915]
[1778605783492,36.52,80063.27,0.0,-0.41591,0.00013,31.0915]
[1778605784221,36.52,80072.27,0.0,-0.41471,0.00013,31.07441]
[1778605784874,36.52,80072.27,0.0,-0.41471,0.00013,31.07441]
[1778605784895,36.52,80072.27,0.0,-0.41471,0.00013,31.07441]
[1778605784972,36.52,80072.27,0.0,-0.41471,0.00013,31.07441]
[1778605784992,36.52,80072.27,0.0,-0.41471,0.00013,31.07441]
[1778605785064,36.52,80071.88,0.0,-0.41476,0.00013,31.07513]
[1778605785496,36.52,80071.88,0.0,-0.41476,0.00013,31.07513]
[1778605786207,36.52,80071.49,0.0,-0.41481,0.00013,31.07585]
[1778605790212,36.51,80061.97,0.0,-0.41608,0.00013,31.09377]
[1778605795249,36.51,80059.94,0.0,-0.41634,0.00013,31.09744]
[1778605799847,36.5,80057.52,0.0,-0.41666,0.00013,31.1018]
[1778605799889,36.5,80057.52,0.0,-0.41666,0.00013,31.1018]
[1778605801388,36.5,80057.52,0.0,-0.41665,0.00013,31.10174]
[1778605801475,36.5,80056.5,0.0,-0.41679,0.00013,31.1036]
[1778605802421,36.5,80056.5,0.0,-0.41679,0.00013,31.1036]
[1778605803067,36.5,80056.5,0.0,-0.41679,0.00013,31.10357]
[1778605804804,36.5,80053.21,0.0,-0.41722,0.00013,31.10964]
[1778605804829,36.5,80053.21,0.0,-0.41722,0.00013,31.10964]
[1778605805479,36.5,80051.76,0.0,-0.41742,0.00013,31.11228]
[1778605806164,36.5,80048.75,0.0,-0.41782,0.00013,31.11777]
[1778605808043,36.5,80048.75,0.0,-0.41782,0.00013,31.11774]
[1778605808059,36.5,80048.75,0.0,-0.41782,0.00013,31.11774]
[1778605809649,36.49,80049.11,0.0,-0.41777,0.00013,31.11702]
[1778605809672,36.49,80049.11,0.0,-0.41777,0.00013,31.11702]
[1778605811634,36.49,80048.25,0.0,-0.41788,0.00013,31.11854]
[1778605812271,36.49,80048.25,0.0,-0.41788,0.00013,31.11854]
[1778605812288,36.49,80048.25,0.0,-0.41788,0.00013,31.11854]
[1778605812357,36.49,80048.21,0.0,-0.41788,0.00013,31.11859]
[1778605812362,36.49,80048.21,0.0,-0.41788,0.00013,31.11859]
[1778605812364,36.49,80048.21,0.0,-0.41788,0.00013,31.11859]
[1778605813206,36.49,80048.21,0.0,-0.41788,0.00013,31.11859]
[1778605813233,36.49,80048.21,0.0,-0.41788,0.00013,31.11859]
[1778605813285,36.49,80048.21,0.0,-0.41788,0.00013,31.11859]
[1778605813295,36.49,80057.18,0.0,-0.41668,0.00013,31.10201]
[1778605814163,36.49,80057.18,0.0,-0.41668,0.00013,31.10201]
[1778605814646,36.49,80062.35,0.0,-0.41598,0.00013,31.0923]
[1778605814885,36.49,80062.35,0.0,-0.41598,0.00013,31.0923]
[1778605814893,36.49,80062.35,0.0,-0.41598,0.00013,31.0923]
[1778605815283,36.49,80065.19,0.0,-0.4156,0.00013,31.08691]
[1778605815733,36.49,80065.19,0.0,-0.4156,0.00013,31.08691]
[1778605816275,36.49,80067.59,0.0,-0.41528,0.00013,31.0824]
[1778605816714,36.49,80067.59,0.0,-0.41528,0.00013,31.0824]
[1778605817783,36.49,80067.59,0.0,-0.41528,0.00013,31.08237]
[1778605818171,36.49,80067.83,0.0,-0.41525,0.00013,31.08194]
[1778605819204,36.49,80067.83,0.0,-0.41525,0.00013,31.08194]
[1778605819654,36.49,80073.53,0.0,-0.41448,0.00013,31.07109]
[1778605819720,36.49,80073.53,0.0,-0.41448,0.00013,31.07109]
[1778605820187,36.49,80073.73,0.0,-0.41446,0.00013,31.07073]
[1778605821014,36.49,80073.73,0.0,-0.41446,0.00013,31.07073]
[1778605821607,36.49,80075.64,0.0,-0.4142,0.00013,31.06707]
[1778605821650,36.49,80075.64,0.0,-0.4142,0.00013,31.06707]
[1778605822497,36.49,80077.98,0.0,-0.41389,0.00013,31.06257]
[1778605823209,36.49,80082.34,0.0,-0.41331,0.00013,31.05412]
[1778605823948,36.49,80082.34,0.0,-0.41331,0.00013,31.05412]
[1778605829252,36.49,80085.23,0.0,-0.41292,0.00013,31.04851]
[1778605832925,36.49,80090.4,0.0,-0.41223,0.00013,31.03524]
[1778605834202,36.49,80090.65,0.0,-0.41219,0.00013,31.03475]
[1778605837180,36.49,80091.35,0.0,-0.4121,0.00013,31.03337]
[1778605837581,36.49,80092.7,0.0,-0.41192,0.00013,31.03069]
[1778605837628,36.49,80092.7,0.0,-0.41192,0.00013,31.03069]
[1778605837631,36.49,80092.7,0.0,-0.41192,0.00013,31.03069]
[1778605837754,36.49,80092.7,0.0,-0.41192,0.00013,31.03069]
[1778605838240,36.49,80092.7,0.0,-0.41192,0.00013,31.03069]
[1778605838278,36.49,80092.7,0.0,-0.41192,0.00013,31.03069]
[1778605838306,36.49,80092.7,0.0,-0.41192,0.00013,31.03069]
[1778605838318,36.49,80108.74,0.0,-0.40977,0.00013,30.99837]
[1778605839071,36.49,80108.74,0.0,-0.40977,0.00013,30.99837]
[1778605839089,36.49,80108.74,0.0,-0.40977,0.00013,30.99837]
[1778605839321,36.49,80108.88,0.0,-0.40975,0.00013,30.99805]
[1778605839814,36.49,80108.88,0.0,-0.40975,0.00013,30.99805]
[1778605839821,36.49,80108.88,0.0,-0.40975,0.00013,30.99805]
[1778605839830,36.49,80108.88,0.0,-0.40975,0.00013,30.99805]
[1778605840328,36.49,80116.02,0.0,-0.4088,0.00013,30.98336]
[1778605840472,36.49,80116.02,0.0,-0.4088,0.00013,30.98336]
[1778605841078,36.49,80116.02,0.0,-0.4088,0.00013,30.98336]
[1778605841583,36.49,80117.05,0.0,-0.40866,0.00013,30.98122]
[1778605846574,36.49,80121.36,0.0,-0.40808,0.00013,30.97221]
[1778605846582,36.49,80123.61,0.0,-0.40778,0.00013,30.96748]
[1778605848571,36.49,80124.54,0.0,-0.40766,0.00013,30.96551]
[1778605848672,36.49,80123.59,0.0,-0.40778,0.00013,30.96749]
[1778605850490,36.49,80123.59,0.0,-0.40778,0.00013,30.96749]
[1778605850646,36.49,80123.59,0.0,-0.40778,0.00013,30.96749]
[1778605850736,36.49,80122.79,0.0,-0.40789,0.00013,30.96909]
[1778605859466,36.48,80122.3,0.0,-0.40794,0.00013,30.96995]
[1778605864996,36.48,80122.58,0.0,-0.4079,0.00013,30.96929]
[1778605867046,36.48,80122.67,0.0,-0.40789,0.00013,30.96906]
[1778605867104,36.48,80119.46,0.0,-0.40832,0.00013,30.97577]
[1778605871562,36.48,80121.42,0.0,-0.40805,0.00013,30.97164]
[1778605872788,36.48,80122.0,0.0,-0.40797,0.00013,30.97041]
[1778605878153,36.48,80122.01,0.0,-0.40797,0.00013,30.9703]
[1778605879988,36.48,80121.32,0.0,-0.40806,0.00013,30.97171]
[1778605881417,36.48,80121.18,0.0,-0.40808,0.00013,30.97197]
[1778605881419,36.48,80121.18,0.0,-0.40808,0.00013,30.97197]
[1778605881430,36.48,80121.18,0.0,-0.40808,0.00013,30.97197]
[1778605882351,36.48,80121.15,0.0,-0.40808,0.00013,30.97202]
[1778605885491,36.47,80121.05,0.0,-0.40809,0.00013,30.97218]
[1778605885504,36.47,80121.05,0.0,-0.40809,0.00013,30.97218]
[1778605885507,36.47,80121.05,0.0,-0.40809,0.00013,30.97218]
[1778605885747,36.47,80121.05,0.0,-0.40809,0.00013,30.97218]
[1778605885754,36.47,80120.82,0.0,-0.40812,0.00013,30.97264]
[1778605887501,36.47,80120.82,0.0,-0.40812,0.00013,30.97264]
[1778605892610,36.47,80120.89,0.0,-0.4081,0.00013,30.96928]
[1778605898740,36.47,80121.55,0.0,-0.408,0.00013,30.96779]
[1778605903775,36.47,80124.47,0.0,-0.40761,0.00013,30.9616]
[1778605907479,36.46,80127.4,0.0,-0.40721,0.00013,30.95525]
[1778605907510,36.46,80127.4,0.0,-0.40721,0.00013,30.95525]
[1778605908049,36.46,80127.4,0.0,-0.40721,0.00013,30.95525]
[1778605908147,36.46,80129.86,0.0,-0.40688,0.00013,30.94999]
[1778605914250,36.45,80136.03,0.0,-0.40604,0.00013,30.93653]
[1778605915021,36.45,80138.8,0.0,-0.40567,0.00013,30.93052]
[1778605915712,36.45,80139.67,0.0,-0.40555,0.00013,30.92859]
[1778605915763,36.45,80139.67,0.0,-0.40555,0.00013,30.92859]
[1778605916261,36.45,80139.67,0.0,-0.40555,0.00013,30.92859]
[1778605921582,36.45,80130.75,0.0,-0.40673,0.00013,30.94759]
[1778605921667,36.45,80130.75,0.0,-0.40673,0.00013,30.94759]
[1778605921677,36.45,80130.75,0.0,-0.40673,0.00013,30.94759]
[1778605921932,36.45,80130.75,0.0,-0.40673,0.00013,30.94759]
[1778605922005,36.45,80126.49,0.0,-0.4073,0.00013,30.9566]
[1778605922451,36.45,80126.49,0.0,-0.4073,0.00013,30.9566]
[1778605922506,36.45,80126.49,0.0,-0.4073,0.00013,30.9566]
[1778605923042,36.45,80126.49,0.0,-0.4073,0.00013,30.9566]
[1778605923143,36.45,80126.92,0.0,-0.40724,0.00013,30.95568]
[1778605926533,36.45,80127.82,0.0,-0.40712,0.00013,30.95373]
[1778605926938,36.45,80127.63,0.0,-0.40714,0.00013,30.95412]
[1778605928008,36.45,80127.63,0.0,-0.40714,0.00013,30.95412]
[1778605928978,36.44,80127.46,0.0,-0.40717,0.00013,30.95446]
[1778605929350,36.44,80127.46,0.0,-0.40717,0.00013,30.95446]
[1778605929426,36.44,80127.46,0.0,-0.40717,0.00013,30.95446]
[1778605929431,36.44,80127.93,0.0,-0.4071,0.00013,30.95346]
[1778605929507,36.44,80127.93,0.0,-0.4071,0.00013,30.95346]
[1778605930173,36.44,80127.93,0.0,-0.4071,0.00013,30.95346]
[1778605930635,36.44,80131.43,0.0,-0.40663,0.00013,30.94601]
[1778605930638,36.44,80131.43,0.0,-0.40663,0.00013,30.94601]
[1778605930824,36.44,80131.43,0.0,-0.40663,0.00013,30.94601]
[1778605930967,36.44,80134.06,0.0,-0.40628,0.00013,30.94034]
[1778605932710,36.44,80134.06,0.0,-0.40628,0.00013,30.94028]
[1778605932721,36.44,80134.06,0.0,-0.40628,0.00013,30.94028]
[1778605934532,36.44,80131.44,0.0,-0.40662,0.00013,30.9458]
[1778605934591,36.44,80131.44,0.0,-0.40662,0.00013,30.9458]
[1778605937637,36.44,80139.32,0.0,-0.40556,0.00013,30.92876]
[1778605945028,36.43,80140.98,0.0,-0.40532,0.00013,30.92475]
[1778605951109,36.42,80147.29,0.0,-0.40445,0.00013,30.90749]
[1778605956143,36.41,80144.89,0.0,-0.40476,0.00013,30.91251]
[1778605957088,36.41,80144.89,0.0,-0.40476,0.00013,30.91251]
[1778605957231,36.41,80144.89,0.0,-0.40476,0.00013,30.91251]
[1778605957299,36.41,80144.89,0.0,-0.40476,0.00013,30.91251]
[1778605957458,36.41,80144.89,0.0,-0.40476,0.00013,30.91251]
[1778605957421,36.41,80158.42,0.0,-0.40295,0.00013,30.88265]
[1778605957715,36.41,80158.42,0.0,-0.40295,0.00013,30.88265]
[1778605957765,36.41,80158.42,0.0,-0.40295,0.00013,30.88265]
[1778605957938,36.41,80158.42,0.0,-0.40295,0.00013,30.88265]
[1778605957973,36.41,80158.42,0.0,-0.40295,0.00013,30.88265]
[1778605958198,36.41,80158.42,0.0,-0.40295,0.00013,30.88265]
[1778605958300,36.41,80168.49,0.0,-0.40161,0.00013,30.8601]
[1778605959177,36.41,80168.49,0.0,-0.40161,0.00013,30.86015]
[1778605959623,36.41,80168.49,0.0,-0.40161,0.00013,30.86015]
[1778605959648,36.41,80168.49,0.0,-0.40161,0.00013,30.86015]
[1778605959660,36.41,80168.49,0.0,-0.40161,0.00013,30.86015]
[1778605959662,36.41,80168.49,0.0,-0.40161,0.00013,30.86015]
[1778605960184,36.41,80172.12,0.0,-0.40113,0.00013,30.85194]
[1778605960862,36.41,80172.12,0.0,-0.40113,0.00013,30.85194]
[1778605960876,36.41,80172.12,0.0,-0.40113,0.00013,30.85194]
[1778605961571,36.41,80172.28,0.0,-0.40111,0.00013,30.8516]
[1778605962755,36.41,80172.83,0.0,-0.40104,0.00013,30.85037]
[1778605963215,36.41,80173.06,0.0,-0.40101,0.00013,30.84987]
[1778605963713,36.41,80173.06,0.0,-0.40101,0.00013,30.84987]
[1778605963731,36.41,80173.06,0.0,-0.40101,0.00013,30.84987]
[1778605963778,36.41,80173.06,0.0,-0.40101,0.00013,30.84987]
[1778605964220,36.41,80173.31,0.0,-0.40098,0.00013,30.84932]
[1778605966897,36.41,80173.95,0.0,-0.4009,0.00013,30.8479]
[1778605967240,36.41,80173.95,0.0,-0.4009,0.00013,30.84792]
[1778605970427,36.42,80173.76,0.0,-0.40092,0.00013,30.84839]
[1778605970494,36.42,80174.77,0.0,-0.40079,0.00013,30.8461]
[1778605970975,36.42,80174.77,0.0,-0.40079,0.00013,30.8461]
[1778605971268,36.42,80176.96,0.0,-0.4005,0.00013,30.84111]
[1778605973021,36.42,80177.57,0.0,-0.40042,0.00013,30.83973]
[1778605973282,36.42,80180.6,0.0,-0.40002,0.00013,30.83278]
[1778605974757,36.42,80180.88,0.0,-0.39998,0.00013,30.83214]
[1778605974782,36.42,80180.88,0.0,-0.39998,0.00013,30.83214]
[1778605975076,36.42,80180.88,0.0,-0.39998,0.00013,30.83214]
[1778605975079,36.42,80180.88,0.0,-0.39998,0.00013,30.83214]
[1778605975402,36.42,80184.61,0.0,-0.39948,0.00013,30.82354]
[1778605976826,36.42,80184.61,0.0,-0.39949,0.00013,30.82355]
[1778605977132,36.42,80184.61,0.0,-0.39949,0.00013,30.82355]
[1778605977142,36.42,80184.61,0.0,-0.39949,0.00013,30.82355]
[1778605979179,36.42,80189.59,0.0,-0.39882,0.00013,30.81197]
[1778605979192,36.42,80189.59,0.0,-0.39882,0.00013,30.81197]
[1778605981222,36.42,80191.37,0.0,-0.39859,0.00013,30.80781]
[1778605981229,36.42,80191.37,0.0,-0.39859,0.00013,30.80781]
[1778605981258,36.42,80191.37,0.0,-0.39859,0.00013,30.80781]
[1778605981339,36.42,80191.37,0.0,-0.39859,0.00013,30.80781]
[1778605981682,36.42,80191.37,0.0,-0.39859,0.00013,30.80781]
[1778605982345,36.42,80191.1,0.0,-0.39862,0.00013,30.80844]
[1778605983267,36.42,80191.1,0.0,-0.39862,0.00013,30.80844]
[1778605985328,36.42,80192.85,0.0,-0.39839,0.00013,30.80433]
[1778605986063,36.42,80187.97,0.0,-0.39904,0.00013,30.81572]
[1778605986372,36.42,80187.97,0.0,-0.39904,0.00013,30.81572]
[1778605989624,36.42,80190.62,0.0,-0.39869,0.00013,30.80953]
[1778605989672,36.42,80190.62,0.0,-0.39869,0.00013,30.80953]
[1778605990038,36.42,80190.62,0.0,-0.39869,0.00013,30.80953]
[1778605990046,36.42,80190.62,0.0,-0.39869,0.00013,30.80953]
[1778605990048,36.42,80190.62,0.0,-0.39869,0.00013,30.80953]
[1778605990401,36.42,80192.46,0.0,-0.39844,0.00013,30.80522]
[1778605995436,36.42,80199.73,0.0,-0.39747,0.00013,30.78806]
[1778605995861,36.42,80199.73,0.0,-0.39747,0.00013,30.78806]
[1778605995882,36.42,80199.73,0.0,-0.39747,0.00013,30.78806]
[1778605995894,36.42,80199.73,0.0,-0.39747,0.00013,30.78806]
[1778605999673,36.42,80209.14,0.0,-0.39623,0.00013,30.76563]
[1778605999692,36.42,80209.14,0.0,-0.39623,0.00013,30.76563]
[1778605999700,36.42,80209.14,0.0,-0.39623,0.00013,30.76563]
[1778606000474,36.42,80209.09,0.0,-0.39623,0.00013,30.76576]
[1778606001739,36.42,80212.16,0.0,-0.39583,0.00013,30.75838]
[1778606002207,36.42,80212.16,0.0,-0.39583,0.00013,30.75838]
[1778606002241,36.42,80212.16,0.0,-0.39583,0.00013,30.75838]
[1778606002497,36.42,80212.16,0.0,-0.39583,0.00013,30.75838]
[1778606002512,36.42,80212.16,0.0,-0.39583,0.00013,30.75838]
[1778606002488,36.42,80212.62,0.0,-0.39577,0.00013,30.75729]
[1778606003788,36.42,80213.02,0.0,-0.39571,0.00013,30.75633]
[1778606003791,36.42,80213.02,0.0,-0.39571,0.00013,30.75633]
[1778606004503,36.42,80213.22,0.0,-0.39569,0.00013,30.75586]
[1778606008428,36.42,80210.06,0.0,-0.39611,0.00013,30.76351]
[1778606008463,36.42,80210.06,0.0,-0.39611,0.00013,30.76351]
[1778606009957,36.42,80207.49,0.0,-0.39645,0.00013,30.76969]
[1778606009964,36.42,80207.49,0.0,-0.39645,0.00013,30.76969]
[1778606010544,36.42,80205.15,0.0,-0.39676,0.00013,30.77529]
[1778606016456,36.42,80199.19,0.0,-0.39754,0.00013,30.78632]
[1778606018174,36.42,80197.84,0.0,-0.39772,0.00013,30.7895]
[1778606018207,36.42,80194.31,0.0,-0.39819,0.00013,30.79781]
[1778606018646,36.42,80194.31,0.0,-0.39819,0.00013,30.79781]
[1778606018682,36.42,80194.31,0.0,-0.39819,0.00013,30.79781]
[1778606018730,36.42,80194.31,0.0,-0.39819,0.00013,30.79781]
[1778606019310,36.42,80194.31,0.0,-0.39819,0.00013,30.79781]
[1778606019331,36.42,80194.31,0.0,-0.39819,0.00013,30.79781]
[1778606019475,36.42,80196.27,0.0,-0.39793,0.00013,30.79318]
[1778606019624,36.42,80196.27,0.0,-0.39793,0.00013,30.79318]
[1778606019653,36.42,80196.27,0.0,-0.39793,0.00013,30.79318]
[1778606020147,36.42,80196.27,0.0,-0.39793,0.00013,30.79318]
[1778606020181,36.42,80196.27,0.0,-0.39793,0.00013,30.79318]
[1778606020248,36.42,80205.1,0.0,-0.39676,0.00013,30.77223]
[1778606020739,36.42,80205.1,0.0,-0.39676,0.00013,30.77223]
[1778606020835,36.42,80207.26,0.0,-0.39647,0.00013,30.76707]
[1778606025719,36.42,80209.42,0.0,-0.39619,0.00013,30.76192]
[1778606025740,36.42,80209.42,0.0,-0.39619,0.00013,30.76192]
[1778606026398,36.42,80209.42,0.0,-0.39619,0.00013,30.76192]
[1778606026413,36.42,80209.42,0.0,-0.39619,0.00013,30.76192]
[1778606026416,36.42,80209.42,0.0,-0.39619,0.00013,30.76192]
[1778606026495,36.42,80210.1,0.0,-0.3961,0.00013,30.76029]
[1778606031519,36.42,80216.6,0.0,-0.39524,0.00013,30.74463]
[1778606036532,36.42,80217.01,0.0,-0.39519,0.00013,30.74372]
[1778606041558,36.42,80218.65,0.0,-0.39497,0.00013,30.73982]
[1778606042696,36.42,80220.35,0.0,-0.39475,0.00013,30.73572]
[1778606042706,36.42,80220.35,0.0,-0.39475,0.00013,30.73572]
[1778606042785,36.42,80220.74,0.0,-0.3947,0.00013,30.73479]
[1778606047805,36.43,80222.0,0.0,-0.39454,0.00013,30.73182]
[1778606053568,36.43,80221.61,0.0,-0.39459,0.00013,30.73283]
[1778606058882,36.43,80218.06,0.0,-0.39506,0.00013,30.74149]
[1778606063917,36.43,80225.23,0.0,-0.39412,0.00013,30.72405]
[1778606065608,36.43,80220.61,0.0,-0.39473,0.00013,30.73538]
[1778606065614,36.43,80220.61,0.0,-0.39473,0.00013,30.73538]
[1778606065931,36.43,80217.78,0.0,-0.39511,0.00013,30.7423]
[1778606070967,36.43,80213.93,0.0,-0.39562,0.00013,30.75175]
[1778606076002,36.43,80214.34,0.0,-0.39556,0.00013,30.74773]
[1778606081041,36.44,80219.4,0.0,-0.3949,0.00013,30.73558]
[1778606086076,36.44,80218.93,0.0,-0.39497,0.00013,30.73686]
[1778606092117,36.44,80218.65,0.0,-0.39501,0.00013,30.7377]
[1778606097154,36.44,80218.45,0.0,-0.39504,0.00013,30.73832]
[1778606102450,36.45,80218.67,0.0,-0.39502,0.00013,30.73789]
[1778606104252,36.45,80221.91,0.0,-0.39459,0.00013,30.73004]
[1778606104260,36.45,80221.91,0.0,-0.39459,0.00013,30.73004]
[1778606104467,36.45,80221.91,0.0,-0.39459,0.00013,30.73004]
[1778606104555,36.45,80230.89,0.0,-0.39341,0.00013,30.70796]
[1778606108471,36.45,80231.86,0.0,-0.39327,0.00013,30.70549]
[1778606108628,36.45,80231.86,0.0,-0.39327,0.00013,30.70549]
[1778606108633,36.45,80231.51,0.0,-0.39332,0.00013,30.70634]
[1778606110029,36.44,80231.29,0.0,-0.39335,0.00013,30.70686]
[1778606112381,36.45,80238.96,0.0,-0.39234,0.00013,30.68783]
[1778606112694,36.45,80238.97,0.0,-0.39233,0.00013,30.68782]
[1778606112718,36.45,80238.97,0.0,-0.39233,0.00013,30.68782]
[1778606112742,36.45,80238.97,0.0,-0.39233,0.00013,30.68782]
[1778606112831,36.45,80238.97,0.0,-0.39233,0.00013,30.68782]
[1778606113269,36.45,80238.97,0.0,-0.39234,0.00013,30.68783]
[1778606117201,36.45,80242.01,0.0,-0.39193,0.00013,30.68024]
[1778606118823,36.45,80240.72,0.0,-0.39211,0.00013,30.68348]
[1778606119650,36.45,80239.98,0.0,-0.3922,0.00013,30.68534]
[1778606120877,36.45,80238.49,0.0,-0.3924,0.00013,30.68907]
[1778606121328,36.45,80238.49,0.0,-0.3924,0.00013,30.68905]
[1778606126364,36.44,80239.96,0.0,-0.3922,0.00013,30.68526]
[1778606131398,36.44,80242.86,0.0,-0.3918,0.00013,30.67476]
[1778606133192,36.44,80243.34,0.0,-0.39174,0.00013,30.67353]
[1778606133199,36.44,80243.34,0.0,-0.39174,0.00013,30.67353]
[1778606133602,36.44,80241.93,0.0,-0.39193,0.00013,30.67706]
[1778606138603,36.44,80240.53,0.0,-0.39211,0.00013,30.6805]
[1778606139367,36.44,80240.82,0.0,-0.39207,0.00013,30.67976]
[1778606139596,36.44,80240.34,0.0,-0.39213,0.00013,30.68094]
[1778606141424,36.44,80239.88,0.0,-0.39219,0.00013,30.68208]
[1778606141432,36.44,80239.88,0.0,-0.39219,0.00013,30.68208]
[1778606141632,36.44,80239.34,0.0,-0.39226,0.00013,30.68342]
[1778606143206,36.44,80239.42,0.0,-0.39225,0.00013,30.68321]
[1778606143217,36.44,80239.42,0.0,-0.39225,0.00013,30.68321]
[1778606143554,36.44,80241.29,0.0,-0.392,0.00013,30.67851]
[1778606144240,36.44,80241.29,0.0,-0.392,0.00013,30.67851]
[1778606144558,36.44,80251.98,0.0,-0.39059,0.00013,30.65149]
[1778606146503,36.44,80260.53,0.0,-0.38946,0.00013,30.6295]
[1778606151540,36.43,80264.25,0.0,-0.38896,0.00013,30.61969]
[1778606153054,36.43,80264.76,0.0,-0.38889,0.00013,30.61834]
[1778606153656,36.43,80265.82,0.0,-0.38875,0.00013,30.61555]
[1778606156676,36.43,80274.51,0.0,-0.3876,0.00013,30.5928]
[1778606157868,36.43,80276.42,0.0,-0.38735,0.00013,30.58776]
[1778606158666,36.43,80277.83,0.0,-0.38716,0.00013,30.58402]
[1778606160283,36.43,80277.94,0.0,-0.38715,0.00013,30.58371]
[1778606160293,36.43,80277.94,0.0,-0.38715,0.00013,30.58371]
[1778606160602,36.43,80277.94,0.0,-0.38715,0.00013,30.5837]
[1778606165637,36.43,80281.05,0.0,-0.38673,0.00013,30.57542]
[1778606170726,36.43,80281.44,0.0,-0.38668,0.00013,30.57433]
[1778606171773,36.43,80272.74,0.0,-0.38782,0.00013,30.59718]
[1778606176722,36.42,80283.69,0.0,-0.38638,0.00013,30.56823]
[1778606177818,36.42,80283.55,0.0,-0.38639,0.00013,30.56858]
[1778606178734,36.42,80284.56,0.0,-0.38626,0.00013,30.56589]
[1778606183404,36.42,80292.4,0.0,-0.38523,0.00013,30.54495]
[1778606183613,36.42,80292.4,0.0,-0.38523,0.00013,30.54495]
[1778606184533,36.42,80293.23,0.0,-0.38512,0.00013,30.54272]
[1778606184572,36.42,80293.23,0.0,-0.38512,0.00013,30.54272]
[1778606186468,36.42,80292.71,0.0,-0.38519,0.00013,30.54412]
[1778606186553,36.42,80292.71,0.0,-0.38519,0.00013,30.54412]
[1778606186748,36.42,80304.17,0.0,-0.38368,0.00013,30.51315]
[1778606188635,36.42,80311.22,0.0,-0.38276,0.00013,30.4939]
[1778606188654,36.42,80311.22,0.0,-0.38276,0.00013,30.4939]
[1778606188942,36.42,80313.69,0.0,-0.38244,0.00013,30.48715]
[1778606189243,36.42,80313.69,0.0,-0.38244,0.00013,30.48715]
[1778606189554,36.42,80313.69,0.0,-0.38244,0.00013,30.48715]
[1778606189717,36.42,80313.69,0.0,-0.38244,0.00013,30.48715]
[1778606189726,36.42,80313.69,0.0,-0.38244,0.00013,30.48715]
[1778606190367,36.42,80314.2,0.0,-0.38237,0.00013,30.4857]
[1778606190387,36.42,80314.2,0.0,-0.38237,0.00013,30.4857]
[1778606190567,36.42,80314.2,0.0,-0.38237,0.00013,30.4857]
[1778606190711,36.42,80331.31,0.0,-0.38013,0.00013,30.43804]
[1778606190880,36.42,80331.31,0.0,-0.38013,0.00013,30.43804]
[1778606190894,36.42,80331.31,0.0,-0.38013,0.00013,30.43804]
[1778606190930,36.42,80331.31,0.0,-0.38013,0.00013,30.43804]
[1778606191027,36.42,80331.31,0.0,-0.38013,0.00013,30.43804]
[1778606191029,36.42,80331.31,0.0,-0.38013,0.00013,30.43804]
[1778606191111,36.42,80331.31,0.0,-0.38013,0.00013,30.43804]
[1778606191349,36.42,80331.31,0.0,-0.38013,0.00013,30.43804]
[1778606191359,36.42,80331.31,0.0,-0.38013,0.00013,30.43804]
[1778606191561,36.42,80331.31,0.0,-0.38013,0.00013,30.43804]
[1778606191753,36.42,80331.31,0.0,-0.38013,0.00013,30.43804]
[1778606191665,36.42,80347.43,0.0,-0.37801,0.00013,30.38902]
[1778606191797,36.42,80347.43,0.0,-0.37801,0.00013,30.38902]
[1778606191953,36.42,80347.43,0.0,-0.37801,0.00013,30.38902]
[1778606191984,36.42,80359.42,0.0,-0.37644,0.00013,30.35443]
[1778606193014,36.42,80359.42,0.0,-0.37644,0.00013,30.35443]
[1778606193047,36.42,80359.42,0.0,-0.37644,0.00013,30.35443]
[1778606193076,36.42,80359.42,0.0,-0.37644,0.00013,30.35443]
[1778606193097,36.42,80359.42,0.0,-0.37644,0.00013,30.35443]
[1778606193115,36.42,80359.42,0.0,-0.37644,0.00013,30.35443]
[1778606193202,36.42,80359.42,0.0,-0.37644,0.00013,30.35443]
[1778606193237,36.42,80359.42,0.0,-0.37644,0.00013,30.35443]
[1778606193663,36.42,80357.39,0.0,-0.3767,0.00013,30.36018]
[1778606194724,36.42,80357.39,0.0,-0.3767,0.00013,30.36018]
[1778606194736,36.42,80357.39,0.0,-0.3767,0.00013,30.36018]
[1778606195248,36.42,80352.83,0.0,-0.37729,0.00013,30.37324]
[1778606198368,36.42,80351.5,0.0,-0.37746,0.00013,30.37701]
[1778606198414,36.42,80351.5,0.0,-0.37746,0.00013,30.37701]
[1778606198440,36.42,80351.5,0.0,-0.37746,0.00013,30.37701]
[1778606198471,36.42,80351.5,0.0,-0.37746,0.00013,30.37701]
[1778606198881,36.42,80351.83,0.0,-0.37741,0.00013,30.37592]
[1778606199762,36.41,80352.06,0.0,-0.37738,0.00013,30.37519]
[1778606202963,36.41,80357.67,0.0,-0.37664,0.00013,30.35879]
[1778606203006,36.41,80359.16,0.0,-0.37645,0.00013,30.35441]
[1778606205041,36.41,80359.24,0.0,-0.37643,0.00013,30.35413]
[1778606205079,36.41,80359.24,0.0,-0.37643,0.00013,30.35413]
[1778606206148,36.41,80361.52,0.0,-0.37613,0.00013,30.34745]
[1778606206198,36.41,80363.8,0.0,-0.37584,0.00013,30.34076]
[1778606211924,36.41,80358.01,0.0,-0.37658,0.00013,30.35744]
[1778606212577,36.41,80352.8,0.0,-0.37726,0.00013,30.37247]
[1778606214305,36.4,80341.34,0.0,-0.37875,0.00013,30.40522]
[1778606214805,36.4,80341.34,0.0,-0.37875,0.00013,30.40522]
[1778606215760,36.4,80341.32,0.0,-0.37875,0.00013,30.40521]
[1778606216854,36.4,80340.8,0.0,-0.37882,0.00013,30.40662]
[1778606216863,36.4,80340.8,0.0,-0.37882,0.00013,30.40662]
[1778606217002,36.4,80340.8,0.0,-0.37882,0.00013,30.40655]
[1778606217984,36.4,80340.8,0.0,-0.37882,0.00013,30.40655]
[1778606218012,36.4,80340.8,0.0,-0.37882,0.00013,30.40655]
[1778606218749,36.4,80340.8,0.0,-0.37882,0.00013,30.40655]
[1778606219775,36.4,80335.64,0.0,-0.37949,0.00013,30.42107]
[1778606220013,36.4,80335.64,0.0,-0.37949,0.00013,30.42107]
[1778606220135,36.4,80335.64,0.0,-0.37949,0.00013,30.42107]
[1778606221395,36.4,80327.77,0.0,-0.38051,0.00013,30.44317]
[1778606221791,36.4,80328.6,0.0,-0.3804,0.00013,30.44077]
[1778606223283,36.4,80328.1,0.0,-0.38046,0.00013,30.44209]
[1778606223726,36.4,80329.33,0.0,-0.3803,0.00013,30.43857]
[1778606226697,36.39,80337.76,0.0,-0.37919,0.00013,30.41456]
[1778606231710,36.39,80337.65,0.0,-0.37919,0.00013,30.41462]
[1778606236742,36.38,80333.55,0.0,-0.37971,0.00013,30.42586]
[1778606239342,36.38,80332.17,0.0,-0.37988,0.00013,30.4295]
[1778606239774,36.38,80331.09,0.0,-0.38002,0.00013,30.43246]
[1778606240811,36.38,80320.71,0.0,-0.38138,0.00013,30.46146]
[1778606242740,36.37,80316.19,0.0,-0.38196,0.00013,30.47381]
[1778606247769,36.37,80317.83,0.0,-0.38173,0.00013,30.46886]
[1778606252799,36.36,80317.19,0.0,-0.38179,0.00013,30.46699]
[1778606257804,36.35,80316.59,0.0,-0.38185,0.00013,30.46817]
[1778606262808,36.35,80319.72,0.0,-0.38142,0.00013,30.45901]
[1778606262925,36.35,80316.48,0.0,-0.38184,0.00013,30.46793]
[1778606263117,36.35,80316.48,0.0,-0.38184,0.00013,30.46793]
[1778606263138,36.35,80316.48,0.0,-0.38184,0.00013,30.46793]
[1778606263244,36.35,80316.48,0.0,-0.38184,0.00013,30.46793]
[1778606263255,36.35,80316.48,0.0,-0.38184,0.00013,30.46793]
[1778606263333,36.35,80316.48,0.0,-0.38184,0.00013,30.46793]
[1778606263812,36.34,80307.96,0.0,-0.38295,0.00013,30.49136]
[1778606264581,36.34,80307.96,0.0,-0.38295,0.00013,30.49136]
[1778606264613,36.35,80301.43,0.0,-0.38381,0.00013,30.50925]
[1778606265303,36.35,80301.43,0.0,-0.38381,0.00013,30.50925]
[1778606265313,36.35,80301.43,0.0,-0.38381,0.00013,30.50925]
[1778606265709,36.35,80300.64,0.0,-0.38392,0.00013,30.51142]
[1778606271489,36.35,80303.75,0.0,-0.38351,0.00013,30.50302]
[1778606271821,36.35,80303.75,0.0,-0.38351,0.00013,30.50302]
[1778606271842,36.35,80303.69,0.0,-0.38352,0.00013,30.5032]
[1778606271898,36.35,80303.69,0.0,-0.38352,0.00013,30.5032]
[1778606271909,36.35,80303.69,0.0,-0.38352,0.00013,30.5032]
[1778606272078,36.35,80303.69,0.0,-0.38352,0.00013,30.5032]
[1778606272185,36.35,80303.69,0.0,-0.38352,0.00013,30.5032]
[1778606272279,36.35,80303.69,0.0,-0.38352,0.00013,30.5032]
[1778606272371,36.35,80303.69,0.0,-0.38352,0.00013,30.5032]
[1778606272483,36.35,80303.69,0.0,-0.38352,0.00013,30.5032]
[1778606272522,36.35,80303.69,0.0,-0.38352,0.00013,30.5032]
[1778606272682,36.35,80303.69,0.0,-0.38352,0.00013,30.5032]
[1778606272729,36.35,80303.69,0.0,-0.38352,0.00013,30.5032]
[1778606272742,36.35,80288.37,0.0,-0.38554,0.00013,30.54471]
[1778606272848,36.35,80288.37,0.0,-0.38554,0.00013,30.54471]
[1778606272892,36.35,80288.37,0.0,-0.38554,0.00013,30.54471]
[1778606272972,36.35,80288.37,0.0,-0.38554,0.00013,30.54471]
[1778606273102,36.35,80288.37,0.0,-0.38554,0.00013,30.54471]
[1778606273158,36.35,80288.37,0.0,-0.38554,0.00013,30.54471]
[1778606273320,36.35,80288.37,0.0,-0.38554,0.00013,30.54471]
[1778606273394,36.35,80288.37,0.0,-0.38554,0.00013,30.54471]
[1778606273522,36.35,80288.37,0.0,-0.38554,0.00013,30.54471]
[1778606273601,36.35,80288.37,0.0,-0.38554,0.00013,30.54471]
[1778606273793,36.35,80288.37,0.0,-0.38554,0.00013,30.54471]
[1778606273826,36.35,80288.37,0.0,-0.38554,0.00013,30.54471]
[1778606273821,36.35,80288.9,0.0,-0.38547,0.00013,30.54331]
[1778606273998,36.35,80288.9,0.0,-0.38547,0.00013,30.54331]
[1778606274159,36.35,80288.9,0.0,-0.38547,0.00013,30.54331]
[1778606274204,36.35,80288.9,0.0,-0.38547,0.00013,30.54331]
[1778606274325,36.35,80288.9,0.0,-0.38547,0.00013,30.54331]
[1778606274358,36.35,80288.9,0.0,-0.38547,0.00013,30.54331]
[1778606274828,36.35,80288.9,0.0,-0.38547,0.00013,30.54331]
[1778606274407,36.35,80288.9,0.0,-0.38547,0.00013,30.54333]
[1778606274874,36.35,80288.9,0.0,-0.38547,0.00013,30.54333]
[1778606275786,36.35,80289.36,0.0,-0.38541,0.00013,30.54212]
[1778606276887,36.35,80285.96,0.0,-0.38586,0.00013,30.55125]
[1778606276929,36.35,80285.96,0.0,-0.38586,0.00013,30.55125]
[1778606277427,36.35,80285.96,0.0,-0.38586,0.00013,30.55126]
[1778606282463,36.35,80287.29,0.0,-0.38569,0.00013,30.54778]
[1778606284641,36.35,80298.91,0.0,-0.38416,0.00013,30.51649]
[1778606289868,36.35,80301.43,0.0,-0.38384,0.00013,30.50981]
[1778606290525,36.35,80301.43,0.0,-0.38384,0.00013,30.50981]
[1778606290736,36.35,80301.43,0.0,-0.38384,0.00013,30.50981]
[1778606290753,36.35,80301.37,0.0,-0.38384,0.00013,30.50994]
[1778606291241,36.35,80301.37,0.0,-0.38384,0.00013,30.50994]
[1778606291864,36.35,80289.23,0.0,-0.38544,0.00013,30.54272]
[1778606293309,36.35,80286.15,0.0,-0.38584,0.00013,30.55098]
[1778606293540,36.35,80286.15,0.0,-0.38584,0.00013,30.55099]
[1778606296047,36.35,80287.78,0.0,-0.38563,0.00013,30.54664]
[1778606296058,36.35,80287.78,0.0,-0.38563,0.00013,30.54664]
[1778606296560,36.35,80287.61,0.0,-0.38565,0.00013,30.54711]
[1778606298574,36.35,80272.22,0.0,-0.38768,0.00013,30.58792]
[1778606303695,36.35,80275.54,0.0,-0.38724,0.00013,30.57911]
[1778606308730,36.35,80274.57,0.0,-0.38737,0.00013,30.58158]
[1778606313843,36.35,80273.1,0.0,-0.38755,0.00013,30.58222]
[1778606314534,36.35,80270.34,0.0,-0.38791,0.00013,30.58944]
[1778606314822,36.35,80263.13,0.0,-0.38886,0.00013,30.60821]
[1778606315918,36.35,80260.75,0.0,-0.38917,0.00013,30.61435]
[1778606316786,36.35,80260.75,0.0,-0.38917,0.00013,30.61431]
[1778606321821,36.34,80267.77,0.0,-0.38823,0.00013,30.59584]
[1778606325191,36.34,80269.49,0.0,-0.388,0.00013,30.59123]
[1778606325258,36.34,80269.49,0.0,-0.388,0.00013,30.59123]
[1778606325682,36.34,80269.49,0.0,-0.388,0.00013,30.59123]
[1778606325812,36.34,80269.49,0.0,-0.388,0.00013,30.59123]
[1778606325849,36.34,80270.15,0.0,-0.38791,0.00013,30.58947]
[1778606326165,36.34,80270.15,0.0,-0.38791,0.00013,30.58947]
[1778606326198,36.34,80270.15,0.0,-0.38791,0.00013,30.58947]
[1778606326211,36.34,80270.15,0.0,-0.38791,0.00013,30.58947]
[1778606326856,36.34,80280.95,0.0,-0.38649,0.00013,30.56093]
[1778606327392,36.34,80280.95,0.0,-0.38649,0.00013,30.56093]
[1778606327667,36.34,80280.95,0.0,-0.38649,0.00013,30.56093]
[1778606328923,36.34,80292.59,0.0,-0.38495,0.00013,30.52975]
[1778606329906,36.34,80293.31,0.0,-0.38486,0.00013,30.52781]
[1778606329922,36.34,80293.31,0.0,-0.38486,0.00013,30.52781]
[1778606330885,36.34,80294.36,0.0,-0.38472,0.00013,30.52497]
[1778606332337,36.34,80296.84,0.0,-0.38439,0.00013,30.51827]
[1778606332898,36.34,80298.08,0.0,-0.38423,0.00013,30.51491]
[1778606336108,36.34,80298.45,0.0,-0.38418,0.00013,30.51394]
[1778606336823,36.34,80298.12,0.0,-0.38423,0.00013,30.51485]
[1778606341837,36.34,80294.29,0.0,-0.38473,0.00013,30.52526]
[1778606346887,36.34,80293.02,0.0,-0.3849,0.00013,30.52871]
[1778606348880,36.34,80304.38,0.0,-0.38341,0.00013,30.49788]
[1778606353909,36.34,80297.16,0.0,-0.38436,0.00013,30.51767]
[1778606355016,36.35,80288.36,0.0,-0.38552,0.00013,30.54143]
[1778606357017,36.35,80288.64,0.0,-0.38549,0.00013,30.5407]
[1778606357735,36.35,80287.45,0.0,-0.38564,0.00013,30.5439]
[1778606363109,36.35,80288.91,0.0,-0.38545,0.00013,30.54005]
[1778606368144,36.35,80276.45,0.0,-0.3871,0.00013,30.57325]
[1778606370351,36.35,80264.63,0.0,-0.38866,0.00013,30.60421]
[1778606371397,36.35,80264.63,0.0,-0.38866,0.00013,30.60421]
[1778606371488,36.35,80262.28,0.0,-0.38896,0.00013,30.60714]
[1778606372248,36.35,80262.28,0.0,-0.38896,0.00013,30.60714]
[1778606372938,36.35,80262.08,0.0,-0.38898,0.00013,30.60763]
[1778606375926,36.34,80270.46,0.0,-0.38787,0.00013,30.5857]
[1778606381073,36.34,80270.58,0.0,-0.38785,0.00013,30.58529]
[1778606382935,36.34,80268.01,0.0,-0.38819,0.00013,30.592]
[1778606383250,36.34,80266.67,0.0,-0.38837,0.00013,30.59544]
[1778606386800,36.34,80266.36,0.0,-0.3884,0.00013,30.59618]
[1778606386817,36.34,80266.36,0.0,-0.3884,0.00013,30.59618]
[1778606386881,36.34,80267.25,0.0,-0.38828,0.00013,30.59383]
[1778606387794,36.34,80267.25,0.0,-0.38828,0.00013,30.59383]
[1778606387806,36.34,80267.25,0.0,-0.38828,0.00013,30.59383]
[1778606387839,36.34,80266.88,0.0,-0.38833,0.00013,30.59476]
[1778606388146,36.34,80266.88,0.0,-0.38833,0.00013,30.59476]
[1778606389862,36.34,80266.88,0.0,-0.38833,0.00013,30.59473]
[1778606389959,36.34,80268.11,0.0,-0.38817,0.00013,30.59149]
[1778606392923,36.34,80268.23,0.0,-0.38815,0.00013,30.59112]
[1778606393002,36.34,80268.58,0.0,-0.3881,0.00013,30.59017]
[1778606393034,36.34,80268.58,0.0,-0.3881,0.00013,30.59017]
[1778606393082,36.34,80268.58,0.0,-0.3881,0.00013,30.59017]
[1778606393664,36.34,80277.69,0.0,-0.3869,0.00013,30.56617]
[1778606395333,36.34,80282.18,0.0,-0.3863,0.00013,30.55422]
[1778606397183,36.34,80283.35,0.0,-0.38615,0.00013,30.5511]
[1778606397262,36.34,80283.35,0.0,-0.38615,0.00013,30.5511]
[1778606397418,36.34,80283.35,0.0,-0.38615,0.00013,30.5511]
[1778606397568,36.34,80283.35,0.0,-0.38615,0.00013,30.5511]
[1778606397588,36.34,80283.35,0.0,-0.38615,0.00013,30.5511]
[1778606397615,36.34,80283.35,0.0,-0.38615,0.00013,30.5511]
[1778606397681,36.34,80283.35,0.0,-0.38615,0.00013,30.5511]
[1778606397915,36.34,80283.35,0.0,-0.38615,0.00013,30.5511]
[1778606397752,36.34,80305.41,0.0,-0.38324,0.00013,30.49145]
[1778606398171,36.34,80305.41,0.0,-0.38324,0.00013,30.49145]
[1778606398251,36.34,80305.41,0.0,-0.38324,0.00013,30.49145]
[1778606398906,36.33,80322.87,0.0,-0.38095,0.00013,30.44304]
[1778606399117,36.33,80322.87,0.0,-0.38095,0.00013,30.44304]
[1778606399315,36.33,80322.87,0.0,-0.38095,0.00013,30.44304]
[1778606399503,36.33,80322.87,0.0,-0.38095,0.00013,30.44304]
[1778606399585,36.33,80322.87,0.0,-0.38095,0.00013,30.44304]
[1778606399709,36.33,80322.87,0.0,-0.38095,0.00013,30.44304]
[1778606399750,36.33,80322.87,0.0,-0.38095,0.00013,30.44304]
[1778606399792,36.33,80322.87,0.0,-0.38095,0.00013,30.44304]
[1778606399922,36.33,80322.87,0.0,-0.38095,0.00013,30.44304]
[1778606399990,36.33,80322.87,0.0,-0.38095,0.00013,30.44304]
[1778606399916,36.33,80326.05,0.0,-0.38053,0.00013,30.43413]
[1778606400149,36.33,80326.05,0.0,-0.38053,0.00013,30.43413]
[1778606400394,36.33,80326.05,0.0,-0.38053,0.00013,30.43413]
[1778606400414,36.33,80326.05,0.0,-0.38053,0.00013,30.43413]
[1778606400783,36.33,80326.05,0.0,-0.38053,0.00013,30.43413]
[1778606400814,36.33,80326.05,0.0,-0.38053,0.00013,30.43413]
[1778606400877,36.33,80345.29,0.0,-0.37801,0.00013,30.37947]
[1778606401863,36.34,80353.28,0.0,-0.37696,0.00013,30.35644]
[1778606403014,36.34,80353.28,0.0,-0.37696,0.00013,30.35644]
[1778606403097,36.34,80353.28,0.0,-0.37696,0.00013,30.35644]
[1778606403149,36.34,80353.28,0.0,-0.37696,0.00013,30.35644]
[1778606403216,36.34,80353.28,0.0,-0.37696,0.00013,30.35644]
[1778606403362,36.34,80353.28,0.0,-0.37696,0.00013,30.35644]
[1778606403955,36.34,80353.28,0.0,-0.37696,0.00013,30.35644]
[1778606403980,36.34,80353.28,0.0,-0.37696,0.00013,30.35644]
[1778606403808,36.34,80371.59,0.0,-0.37458,0.00013,30.30292]
[1778606404882,36.34,80378.89,0.0,-0.37363,0.00013,30.2814]
[1778606405178,36.34,80378.89,0.0,-0.37363,0.00013,30.2814]
[1778606405918,36.34,80378.98,0.0,-0.37363,0.00013,30.28139]
[1778606405987,36.34,80378.98,0.0,-0.37363,0.00013,30.28139]
[1778606406171,36.34,80378.98,0.0,-0.37363,0.00013,30.28139]
[1778606406318,36.34,80378.98,0.0,-0.37363,0.00013,30.28139]
[1778606406406,36.34,80378.98,0.0,-0.37363,0.00013,30.28139]
[1778606406485,36.34,80378.98,0.0,-0.37363,0.00013,30.28139]
[1778606406739,36.34,80378.98,0.0,-0.37363,0.00013,30.28139]
[1778606406898,36.34,80389.5,0.0,-0.37226,0.00013,30.24987]
[1778606407784,36.34,80389.5,0.0,-0.37226,0.00013,30.24987]
[1778606407800,36.34,80399.79,0.0,-0.37092,0.00013,30.21866]
[1778606408444,36.34,80399.79,0.0,-0.37092,0.00013,30.21866]
[1778606408883,36.34,80399.79,0.0,-0.37092,0.00013,30.21866]
[1778606408895,36.35,80401.56,0.0,-0.3707,0.00013,30.21347]
[1778606409157,36.35,80401.56,0.0,-0.3707,0.00013,30.21347]
[1778606409177,36.35,80401.56,0.0,-0.3707,0.00013,30.21347]
[1778606409251,36.35,80401.56,0.0,-0.3707,0.00013,30.21347]
[1778606409330,36.35,80401.56,0.0,-0.3707,0.00013,30.21347]
[1778606409434,36.35,80401.56,0.0,-0.3707,0.00013,30.21347]
[1778606409563,36.35,80401.56,0.0,-0.3707,0.00013,30.21347]
[1778606409823,36.35,80401.56,0.0,-0.3707,0.00013,30.21347]
[1778606409913,36.35,80425.5,0.0,-0.36759,0.00013,30.13942]
[1778606410134,36.35,80425.5,0.0,-0.36759,0.00013,30.13942]
[1778606410641,36.35,80425.5,0.0,-0.36759,0.00013,30.13942]
[1778606410760,36.35,80425.5,0.0,-0.36759,0.00013,30.13942]
[1778606410781,36.35,80425.5,0.0,-0.36759,0.00013,30.13942]
[1778606410990,36.35,80434.99,0.0,-0.36636,0.00013,30.10955]
[1778606411160,36.35,80434.99,0.0,-0.36636,0.00013,30.10955]
[1778606412367,36.34,80431.14,0.0,-0.36686,0.00013,30.12169]
[1778606412374,36.34,80431.14,0.0,-0.36686,0.00013,30.12169]
[1778606412451,36.34,80431.14,0.0,-0.36686,0.00013,30.12169]
[1778606412578,36.34,80431.14,0.0,-0.36686,0.00013,30.12169]
[1778606412841,36.34,80431.14,0.0,-0.36686,0.00013,30.12169]
[1778606413014,36.34,80441.03,0.0,-0.36558,0.00013,30.09038]
[1778606413173,36.34,80441.03,0.0,-0.36558,0.00013,30.09038]
[1778606413264,36.34,80441.03,0.0,-0.36558,0.00013,30.09038]
[1778606413373,36.34,80441.03,0.0,-0.36558,0.00013,30.09038]
[1778606413712,36.35,80442.83,0.0,-0.36535,0.00013,30.08467]
[1778606414371,36.35,80442.83,0.0,-0.36535,0.00013,30.08467]
[1778606414788,36.35,80442.83,0.0,-0.36535,0.00013,30.08467]
[1778606414792,36.35,80442.83,0.0,-0.36535,0.00013,30.08467]
[1778606414913,36.35,80437.62,0.0,-0.36602,0.00013,30.10127]
[1778606415140,36.35,80437.62,0.0,-0.36602,0.00013,30.10127]
[1778606415161,36.35,80437.62,0.0,-0.36602,0.00013,30.10127]
[1778606415278,36.35,80437.62,0.0,-0.36602,0.00013,30.10127]
[1778606415554,36.35,80437.62,0.0,-0.36602,0.00013,30.10127]
[1778606415643,36.35,80437.62,0.0,-0.36602,0.00013,30.10127]
[1778606415672,36.35,80437.62,0.0,-0.36602,0.00013,30.10127]
[1778606415850,36.35,80437.62,0.0,-0.36602,0.00013,30.10127]
[1778606415920,36.35,80428.69,0.0,-0.36718,0.00013,30.12943]
[1778606416075,36.35,80428.69,0.0,-0.36718,0.00013,30.12943]
[1778606416136,36.35,80428.69,0.0,-0.36718,0.00013,30.12943]
[1778606416741,36.35,80441.26,0.0,-0.36555,0.00013,30.08977]
[1778606418519,36.35,80445.13,0.0,-0.36505,0.00013,30.07743]
[1778606420061,36.35,80443.4,0.0,-0.36528,0.00013,30.0829]
[1778606420464,36.35,80443.4,0.0,-0.36528,0.00013,30.0829]
[1778606420970,36.35,80443.4,0.0,-0.36528,0.00013,30.0829]
[1778606420985,36.35,80443.4,0.0,-0.36528,0.00013,30.0829]
[1778606420673,36.35,80435.02,0.0,-0.36636,0.00013,30.1095]
[1778606421522,36.35,80435.02,0.0,-0.36636,0.00013,30.1095]
[1778606421594,36.35,80435.02,0.0,-0.36636,0.00013,30.1095]
[1778606421603,36.35,80435.02,0.0,-0.36636,0.00013,30.1095]
[1778606421731,36.35,80435.02,0.0,-0.36636,0.00013,30.1095]
[1778606421871,36.35,80427.6,0.0,-0.36732,0.00013,30.13285]
[1778606422093,36.35,80427.6,0.0,-0.36732,0.00013,30.13285]
[1778606422525,36.35,80427.6,0.0,-0.36732,0.00013,30.13285]
[1778606422935,36.35,80414.25,0.0,-0.36905,0.00013,30.17453]
[1778606423815,36.35,80409.9,0.0,-0.36962,0.00013,30.188]
[1778606424216,36.35,80409.9,0.0,-0.36962,0.00013,30.188]
[1778606424386,36.35,80409.9,0.0,-0.36962,0.00013,30.188]
[1778606424682,36.35,80409.9,0.0,-0.36962,0.00013,30.188]
[1778606424717,36.35,80409.9,0.0,-0.36962,0.00013,30.188]
[1778606424793,36.35,80409.9,0.0,-0.36962,0.00013,30.188]
[1778606424974,36.35,80405.49,0.0,-0.37019,0.00013,30.20159]
[1778606425450,36.35,80405.49,0.0,-0.37019,0.00013,30.20159]
[1778606425804,36.35,80395.98,0.0,-0.37143,0.00013,30.23063]
[1778606426866,36.35,80395.98,0.0,-0.37143,0.00013,30.23063]
[1778606426932,36.35,80392.2,0.0,-0.37192,0.00013,30.24209]
[1778606427764,36.35,80392.2,0.0,-0.37192,0.00013,30.24209]
[1778606427836,36.35,80390.99,0.0,-0.37208,0.00013,30.24574]
[1778606428101,36.35,80390.99,0.0,-0.37208,0.00013,30.24574]
[1778606428565,36.35,80390.99,0.0,-0.37208,0.00013,30.24574]
[1778606429849,36.35,80382.17,0.0,-0.37323,0.00013,30.27227]
[1778606430255,36.35,80382.17,0.0,-0.37323,0.00013,30.27227]
[1778606430918,36.35,80382.17,0.0,-0.37323,0.00013,30.27227]
[1778606431018,36.35,80381.64,0.0,-0.37329,0.00013,30.27073]
[1778606431666,36.35,80381.64,0.0,-0.37329,0.00013,30.27073]
[1778606431696,36.35,80381.64,0.0,-0.37329,0.00013,30.27073]
[1778606431715,36.35,80381.64,0.0,-0.37329,0.00013,30.27073]
[1778606431765,36.35,80381.0,0.0,-0.37337,0.00013,30.27264]
[1778606432086,36.35,80381.0,0.0,-0.37337,0.00013,30.27264]
[1778606432129,36.35,80381.0,0.0,-0.37337,0.00013,30.27264]
[1778606432786,36.35,80381.0,0.0,-0.37337,0.00013,30.27264]
[1778606432825,36.35,80381.0,0.0,-0.37337,0.00013,30.27264]
[1778606433305,36.35,80379.68,0.0,-0.37355,0.00013,30.27662]
[1778606434719,36.35,80384.37,0.0,-0.37294,0.00013,30.26262]
[1778606434969,36.35,80391.55,0.0,-0.372,0.00013,30.24103]
[1778606435392,36.35,80391.55,0.0,-0.372,0.00013,30.24103]
[1778606435917,36.35,80393.95,0.0,-0.37169,0.00013,30.23377]
[1778606437125,36.35,80397.2,0.0,-0.37127,0.00013,30.2239]
[1778606437217,36.35,80397.2,0.0,-0.37127,0.00013,30.2239]
[1778606438162,36.35,80396.59,0.0,-0.37135,0.00013,30.22577]
[1778606438333,36.35,80396.59,0.0,-0.37135,0.00013,30.22577]
[1778606438602,36.35,80396.59,0.0,-0.37135,0.00013,30.22577]
[1778606441338,36.35,80392.27,0.0,-0.37191,0.00013,30.23886]
[1778606441850,36.35,80392.27,0.0,-0.37191,0.00013,30.23886]
[1778606442580,36.35,80385.95,0.0,-0.37273,0.00013,30.25791]
[1778606442781,36.35,80385.95,0.0,-0.37273,0.00013,30.25791]
[1778606443002,36.35,80385.95,0.0,-0.37273,0.00013,30.25791]
[1778606443024,36.35,80385.95,0.0,-0.37273,0.00013,30.25791]
[1778606442986,36.35,80383.98,0.0,-0.37299,0.00013,30.26383]
[1778606443112,36.35,80383.98,0.0,-0.37299,0.00013,30.26383]
[1778606443809,36.35,80367.99,0.0,-0.37507,0.00013,30.31136]
[1778606444710,36.35,80367.99,0.0,-0.37508,0.00013,30.31143]
[1778606445340,36.35,80367.99,0.0,-0.37508,0.00013,30.31143]
[1778606445471,36.35,80367.99,0.0,-0.37508,0.00013,30.31143]
[1778606446037,36.35,80362.85,0.0,-0.37575,0.00013,30.32669]
[1778606447371,36.35,80362.85,0.0,-0.37575,0.00013,30.32669]
[1778606447917,36.35,80366.39,0.0,-0.37529,0.00013,30.31624]
[1778606449072,36.35,80366.39,0.0,-0.37529,0.00013,30.31632]
[1778606449420,36.35,80366.39,0.0,-0.37529,0.00013,30.31632]
[1778606449495,36.35,80366.39,0.0,-0.37529,0.00013,30.31632]
[1778606449853,36.35,80367.25,0.0,-0.37518,0.00013,30.31386]
[1778606451120,36.36,80367.25,0.0,-0.37519,0.00013,30.31393]
[1778606451170,36.36,80367.25,0.0,-0.37519,0.00013,30.31393]
[1778606451293,36.36,80367.25,0.0,-0.37519,0.00013,30.31393]
[1778606451472,36.36,80367.25,0.0,-0.37519,0.00013,30.31393]
[1778606451625,36.36,80367.25,0.0,-0.37519,0.00013,30.31393]
[1778606451760,36.36,80367.67,0.0,-0.37513,0.00013,30.31276]
[1778606452175,36.36,80367.67,0.0,-0.37513,0.00013,30.31276]
[1778606452858,36.36,80367.67,0.0,-0.37513,0.00013,30.31276]
[1778606452873,36.36,80379.08,0.0,-0.37365,0.00013,30.27903]
[1778606453534,36.36,80379.08,0.0,-0.37365,0.00013,30.27903]
[1778606453539,36.36,80379.08,0.0,-0.37365,0.00013,30.27903]
[1778606453774,36.36,80379.08,0.0,-0.37365,0.00013,30.27907]
[1778606458837,36.36,80374.83,0.0,-0.37421,0.00013,30.29185]
[1778606463932,36.36,80381.29,0.0,-0.37337,0.00013,30.2728]
[1778606466128,36.36,80378.34,0.0,-0.37376,0.00013,30.2817]
[1778606466174,36.36,80378.34,0.0,-0.37376,0.00013,30.2817]
[1778606467523,36.36,80382.16,0.0,-0.37327,0.00013,30.27035]
[1778606467946,36.36,80382.16,0.0,-0.37327,0.00013,30.27035]
[1778606468118,36.36,80385.11,0.0,-0.37288,0.00013,30.26155]
[1778606468123,36.36,80385.11,0.0,-0.37288,0.00013,30.26155]
[1778606473912,36.37,80384.16,0.0,-0.37301,0.00013,30.26455]
[1778606475098,36.37,80384.88,0.0,-0.37292,0.00013,30.26242]
[1778606475925,36.37,80384.88,0.0,-0.37292,0.00013,30.26242]
[1778606475973,36.37,80393.16,0.0,-0.37185,0.00013,30.23752]
[1778606477047,36.37,80393.16,0.0,-0.37185,0.00013,30.23752]
[1778606478166,36.37,80398.97,0.0,-0.37109,0.00013,30.21993]
[1778606478190,36.37,80398.97,0.0,-0.37109,0.00013,30.21993]
[1778606480099,36.37,80397.61,0.0,-0.37127,0.00013,30.22406]
[1778606480221,36.37,80397.61,0.0,-0.37127,0.00013,30.22406]
[1778606480963,36.37,80391.02,0.0,-0.37212,0.00013,30.244]
[1778606482283,36.37,80391.2,0.0,-0.3721,0.00013,30.24347]
[1778606482979,36.37,80391.59,0.0,-0.37205,0.00013,30.24231]
[1778606483432,36.37,80391.59,0.0,-0.37205,0.00013,30.24231]
[1778606484321,36.37,80391.49,0.0,-0.37206,0.00013,30.24262]
[1778606485057,36.37,80391.78,0.0,-0.37203,0.00013,30.24176]
[1778606485125,36.37,80391.78,0.0,-0.37203,0.00013,30.24176]
[1778606486006,36.37,80391.78,0.0,-0.37203,0.00013,30.24176]
[1778606486385,36.37,80391.78,0.0,-0.37203,0.00013,30.24176]
[1778606487327,36.37,80392.26,0.0,-0.37197,0.00013,30.24032]
[1778606487334,36.37,80392.26,0.0,-0.37197,0.00013,30.24032]
[1778606487369,36.37,80392.26,0.0,-0.37197,0.00013,30.24032]
[1778606488035,36.37,80393.84,0.0,-0.37176,0.00013,30.23556]
[1778606492531,36.37,80389.39,0.0,-0.37233,0.00013,30.24588]
[1778606493052,36.37,80388.72,0.0,-0.37242,0.00013,30.24792]
[1778606497460,36.37,80386.82,0.0,-0.37267,0.00013,30.25374]
[1778606498089,36.37,80386.62,0.0,-0.3727,0.00013,30.25437]
[1778606500755,36.37,80386.06,0.0,-0.37277,0.00013,30.25608]
[1778606500955,36.37,80385.87,0.0,-0.3728,0.00013,30.25668]
[1778606502707,36.37,80385.87,0.0,-0.3728,0.00013,30.25672]
[1778606502797,36.37,80385.87,0.0,-0.3728,0.00013,30.25672]
[1778606502893,36.37,80384.52,0.0,-0.37298,0.00013,30.26079]
[1778606504804,36.37,80383.87,0.0,-0.37306,0.00013,30.26277]
[1778606510379,36.38,80384.48,0.0,-0.37299,0.00013,30.26113]
[1778606513058,36.38,80383.2,0.0,-0.37316,0.00013,30.26503]
[1778606513193,36.38,80383.4,0.0,-0.37314,0.00013,30.26451]
[1778606514115,36.38,80383.4,0.0,-0.37314,0.00013,30.26451]
[1778606515110,36.38,80383.4,0.0,-0.37314,0.00013,30.26451]
[1778606515208,36.38,80382.32,0.0,-0.37328,0.00013,30.26781]
[1778606517178,36.38,80379.81,0.0,-0.37361,0.00013,30.27534]
[1778606517279,36.38,80379.11,0.0,-0.3737,0.00013,30.27747]
[1778606523263,36.38,80379.09,0.0,-0.37371,0.00013,30.27779]
[1778606526940,36.38,80378.53,0.0,-0.37379,0.00013,30.27954]
[1778606531552,36.39,80375.39,0.0,-0.37421,0.00013,30.28909]
[1778606531619,36.39,80375.39,0.0,-0.37421,0.00013,30.28909]
[1778606531719,36.39,80374.82,0.0,-0.37428,0.00013,30.29083]
[1778606533582,36.39,80374.82,0.0,-0.37428,0.00013,30.29078]
[1778606533623,36.39,80373.97,0.0,-0.37439,0.00013,30.29326]
[1778606539376,36.38,80374.23,0.0,-0.37435,0.00013,30.29221]
[1778606544411,36.38,80374.3,0.0,-0.37433,0.00013,30.29178]
[1778606549443,36.38,80373.87,0.0,-0.37438,0.00013,30.29285]
[1778606549516,36.38,80373.87,0.0,-0.37438,0.00013,30.29285]
[1778606549615,36.38,80373.87,0.0,-0.37438,0.00013,30.29285]
[1778606549744,36.38,80373.87,0.0,-0.37438,0.00013,30.29285]
[1778606549841,36.38,80386.2,0.0,-0.37277,0.00013,30.2561]
[1778606552113,36.38,80386.2,0.0,-0.37277,0.00013,30.25608]
[1778606552116,36.38,80386.2,0.0,-0.37277,0.00013,30.25608]
[1778606552304,36.38,80392.81,0.0,-0.3719,0.00013,30.23299]
[1778606552926,36.38,80395.72,0.0,-0.37152,0.00013,30.22419]
[1778606553763,36.38,80395.72,0.0,-0.37152,0.00013,30.22419]
[1778606554080,36.38,80395.07,0.0,-0.37161,0.00013,30.22617]
[1778606555501,36.38,80380.92,0.0,-0.37345,0.00013,30.26869]
[1778606556182,36.38,80380.92,0.0,-0.37345,0.00013,30.26869]
[1778606556509,36.38,80374.49,0.0,-0.37428,0.00013,30.28777]
[1778606559574,36.38,80375.92,0.0,-0.37409,0.00013,30.28346]
[1778606559587,36.38,80375.92,0.0,-0.37409,0.00013,30.28346]
[1778606559631,36.37,80385.86,0.0,-0.3728,0.00013,30.25378]
[1778606565570,36.37,80384.53,0.0,-0.37297,0.00013,30.25769]
[1778606570604,36.37,80382.01,0.0,-0.37329,0.00013,30.26514]
[1778606573415,36.37,80381.41,0.0,-0.37337,0.00013,30.2669]
[1778606573422,36.37,80381.41,0.0,-0.37337,0.00013,30.2669]
[1778606573660,36.37,80382.6,0.0,-0.37321,0.00013,30.26332]
[1778606574618,36.37,80382.6,0.0,-0.37321,0.00013,30.26332]
[1778606575604,36.37,80384.17,0.0,-0.37301,0.00013,30.25863]
[1778606575613,36.37,80384.17,0.0,-0.37301,0.00013,30.25863]
[1778606575705,36.37,80384.55,0.0,-0.37296,0.00013,30.2575]
[1778606576898,36.37,80384.55,0.0,-0.37296,0.00013,30.2575]
[1778606576932,36.37,80384.55,0.0,-0.37296,0.00013,30.2575]
[1778606579237,36.37,80382.12,0.0,-0.37328,0.00013,30.26481]
[1778606579262,36.37,80382.12,0.0,-0.37328,0.00013,30.26481]
[1778606582839,36.37,80386.06,0.0,-0.37277,0.00013,30.25304]
[1778606587865,36.37,80390.61,0.0,-0.37217,0.00013,30.23933]
[1778606588066,36.37,80389.05,0.0,-0.37238,0.00013,30.24403]
[1778606593080,36.37,80392.44,0.0,-0.37193,0.00013,30.23378]
[1778606596282,36.37,80393.05,0.0,-0.37186,0.00013,30.23194]
[1778606596416,36.37,80393.05,0.0,-0.37186,0.00013,30.23194]
[1778606596676,36.37,80393.05,0.0,-0.37186,0.00013,30.23194]
[1778606597179,36.37,80398.1,0.0,-0.3712,0.00013,30.21664]
[1778606597206,36.37,80398.1,0.0,-0.3712,0.00013,30.21664]
[1778606597208,36.37,80398.1,0.0,-0.3712,0.00013,30.21664]
[1778606597237,36.37,80398.1,0.0,-0.3712,0.00013,30.21664]
[1778606597898,36.37,80402.31,0.0,-0.37065,0.00013,30.20382]
[1778606598621,36.37,80402.31,0.0,-0.37065,0.00013,30.20382]
[1778606598632,36.37,80402.31,0.0,-0.37065,0.00013,30.20382]
[1778606599243,36.37,80402.03,0.0,-0.37069,0.00013,30.20471]
[1778606599251,36.37,80402.03,0.0,-0.37069,0.00013,30.20471]
[1778606599809,36.37,80401.85,0.0,-0.37071,0.00013,30.20526]
[1778606604038,36.37,80400.73,0.0,-0.37086,0.00013,30.20876]
[1778606604055,36.37,80400.73,0.0,-0.37086,0.00013,30.20876]
[1778606605406,36.37,80398.81,0.0,-0.37111,0.00013,30.21463]
[1778606605731,36.37,80398.81,0.0,-0.37111,0.00013,30.21463]
[1778606605770,36.37,80398.81,0.0,-0.37111,0.00013,30.21463]
[1778606605780,36.37,80398.81,0.0,-0.37111,0.00013,30.21463]
[1778606608954,36.37,80397.64,0.0,-0.37127,0.00013,30.21823]
[1778606608968,36.38,80408.16,0.0,-0.3699,0.00013,30.18612]
[1778606609518,36.38,80408.16,0.0,-0.3699,0.00013,30.18612]
[1778606609879,36.38,80408.16,0.0,-0.3699,0.00013,30.18616]
[1778606614877,36.37,80407.36,0.0,-0.36999,0.00013,30.18536]
[1778606614914,36.38,80406.51,0.0,-0.3701,0.00013,30.188]
[1778606615993,36.38,80406.51,0.0,-0.3701,0.00013,30.188]
[1778606617607,36.38,80401.01,0.0,-0.37082,0.00013,30.20489]
[1778606617935,36.38,80402.93,0.0,-0.37057,0.00013,30.19894]
[1778606621824,36.37,80408.07,0.0,-0.3699,0.00013,30.18308]
[1778606621839,36.37,80408.07,0.0,-0.3699,0.00013,30.18308]
[1778606622156,36.37,80410.83,0.0,-0.36954,0.00013,30.17456]
[1778606623871,36.37,80411.58,0.0,-0.36944,0.00013,30.17224]
[1778606623873,36.37,80411.58,0.0,-0.36944,0.00013,30.17224]
[1778606623882,36.37,80411.58,0.0,-0.36944,0.00013,30.17224]
[1778606625929,36.37,80417.57,0.0,-0.36867,0.00013,30.15384]
[1778606625947,36.37,80417.57,0.0,-0.36867,0.00013,30.15384]
[1778606625948,36.37,80417.57,0.0,-0.36867,0.00013,30.15384]
[1778606625956,36.37,80417.57,0.0,-0.36867,0.00013,30.15384]
[1778606626157,36.37,80417.57,0.0,-0.36867,0.00013,30.15384]
[1778606627981,36.38,80421.25,0.0,-0.36819,0.00013,30.14245]
[1778606627985,36.38,80421.25,0.0,-0.36819,0.00013,30.14245]
[1778606628115,36.38,80421.25,0.0,-0.36819,0.00013,30.14245]
[1778606628186,36.38,80421.25,0.0,-0.36819,0.00013,30.14245]
[1778606628128,36.37,80423.51,0.0,-0.3679,0.00013,30.13535]
[1778606629012,36.37,80423.51,0.0,-0.3679,0.00013,30.1353]
[1778606630024,36.37,80423.51,0.0,-0.3679,0.00013,30.1353]
[1778606630031,36.37,80423.51,0.0,-0.3679,0.00013,30.1353]
[1778606630123,36.37,80423.29,0.0,-0.36792,0.00013,30.13593]
[1778606632668,36.37,80419.58,0.0,-0.3684,0.00013,30.14739]
[1778606632696,36.37,80419.58,0.0,-0.3684,0.00013,30.14739]
[1778606634130,36.37,80419.58,0.0,-0.3684,0.00013,30.14734]
[1778606634150,36.37,80419.55,0.0,-0.3684,0.00013,30.14731]
[1778606640088,36.37,80417.42,0.0,-0.36866,0.00013,30.15362]
[1778606642194,36.36,80416.74,0.0,-0.36874,0.00013,30.1556]
[1778606642228,36.36,80419.61,0.0,-0.36837,0.00013,30.14662]
[1778606643100,36.36,80419.61,0.0,-0.36837,0.00013,30.14662]
[1778606645541,36.36,80422.7,0.0,-0.36797,0.00013,30.13687]
[1778606646034,36.36,80422.7,0.0,-0.36797,0.00013,30.13687]
[1778606646604,36.36,80422.99,0.0,-0.36792,0.00013,30.13586]
[1778606647201,36.36,80433.37,0.0,-0.36658,0.00013,30.10328]
[1778606647298,36.36,80433.37,0.0,-0.36658,0.00013,30.10328]
[1778606647337,36.36,80433.37,0.0,-0.36658,0.00013,30.10328]
[1778606647383,36.36,80433.37,0.0,-0.36658,0.00013,30.10328]
[1778606647445,36.36,80433.37,0.0,-0.36658,0.00013,30.10328]
[1778606647975,36.36,80433.37,0.0,-0.36658,0.00013,30.10328]
[1778606648153,36.36,80432.84,0.0,-0.36665,0.00013,30.1049]
[1778606649148,36.36,80432.84,0.0,-0.36665,0.00013,30.1049]
[1778606649184,36.36,80432.84,0.0,-0.36665,0.00013,30.1049]
[1778606649246,36.36,80437.59,0.0,-0.36603,0.00013,30.08997]
[1778606649613,36.36,80437.59,0.0,-0.36603,0.00013,30.08997]
[1778606650182,36.36,80437.59,0.0,-0.36603,0.00013,30.08997]
[1778606650253,36.36,80437.66,0.0,-0.36603,0.00013,30.08981]
[1778606651173,36.36,80440.25,0.0,-0.36569,0.00013,30.08166]
[1778606651531,36.36,80440.25,0.0,-0.36569,0.00013,30.08166]
[1778606651549,36.36,80440.25,0.0,-0.36569,0.00013,30.08166]
[1778606654677,36.36,80437.04,0.0,-0.3661,0.00013,30.09152]
[1778606655200,36.36,80437.04,0.0,-0.3661,0.00013,30.09152]
[1778606660238,36.35,80435.78,0.0,-0.36624,0.00013,30.09501]
[1778606664897,36.35,80437.61,0.0,-0.366,0.00013,30.08897]
[1778606664900,36.35,80437.61,0.0,-0.366,0.00013,30.08897]
[1778606664902,36.35,80438.16,0.0,-0.36592,0.00013,30.08714]
[1778606669008,36.35,80440.22,0.0,-0.36565,0.00013,30.08036]
[1778606670072,36.35,80441.15,0.0,-0.36552,0.00013,30.07732]
[1778606670218,36.35,80441.15,0.0,-0.36552,0.00013,30.07732]
[1778606670305,36.34,80440.81,0.0,-0.36556,0.00013,30.07824]
[1778606671525,36.34,80437.42,0.0,-0.366,0.00013,30.08901]
[1778606673101,36.34,80429.53,0.0,-0.36701,0.00013,30.11071]
[1778606673105,36.34,80429.53,0.0,-0.36701,0.00013,30.11071]
[1778606673168,36.34,80426.49,0.0,-0.3674,0.00013,30.12022]
[1778606677200,36.34,80426.55,0.0,-0.3674,0.00013,30.12001]
[1778606677212,36.34,80426.55,0.0,-0.3674,0.00013,30.12001]
[1778606677232,36.34,80429.41,0.0,-0.36702,0.00013,30.11098]
[1778606682395,36.34,80428.7,0.0,-0.36711,0.00013,30.11304]
[1778606682450,36.34,80428.7,0.0,-0.36711,0.00013,30.11304]
[1778606686392,36.34,80424.33,0.0,-0.36768,0.00013,30.12689]
[1778606686567,36.34,80424.33,0.0,-0.36768,0.00013,30.12689]
[1778606692788,36.35,80421.85,0.0,-0.36802,0.00013,30.13523]
[1778606693040,36.35,80421.85,0.0,-0.36802,0.00013,30.13523]
[1778606693084,36.35,80421.85,0.0,-0.36802,0.00013,30.13523]
[1778606693642,36.35,80420.11,0.0,-0.36825,0.00013,30.14078]
[1778606693669,36.35,80419.95,0.0,-0.36828,0.00013,30.14133]
[1778606699827,36.36,80419.62,0.0,-0.36833,0.00013,30.14265]
[1778606700271,36.36,80419.93,0.0,-0.36829,0.00013,30.14174]
[1778606705252,36.36,80422.29,0.0,-0.368,0.00013,30.13463]
[1778606705293,36.36,80422.56,0.0,-0.36796,0.00013,30.13383]
[1778606706185,36.36,80422.56,0.0,-0.36796,0.00013,30.13383]
[1778606706217,36.36,80422.56,0.0,-0.36796,0.00013,30.13383]
[1778606706295,36.36,80422.56,0.0,-0.36796,0.00013,30.13383]
[1778606706217,36.36,80411.82,0.0,-0.36936,0.00013,30.16723]
[1778606706658,36.36,80411.82,0.0,-0.36936,0.00013,30.16727]
[1778606708073,36.36,80411.82,0.0,-0.36936,0.00013,30.16727]
[1778606708160,36.36,80416.02,0.0,-0.36882,0.00013,30.15432]
[1778606711263,36.36,80417.52,0.0,-0.36863,0.00013,30.14978]
[1778606711692,36.36,80413.1,0.0,-0.3692,0.00013,30.16358]
[1778606716727,36.37,80410.97,0.0,-0.36949,0.00013,30.17039]
[1778606721763,36.37,80422.56,0.0,-0.36799,0.00013,30.13466]
[1778606726799,36.37,80422.95,0.0,-0.36795,0.00013,30.13376]
[1778606731833,36.38,80422.17,0.0,-0.36805,0.00013,30.13329]
[1778606732440,36.38,80422.17,0.0,-0.36805,0.00013,30.13329]
[1778606732473,36.38,80422.17,0.0,-0.36805,0.00013,30.13329]
[1778606732722,36.38,80422.17,0.0,-0.36805,0.00013,30.13329]
[1778606732726,36.38,80422.17,0.0,-0.36805,0.00013,30.13329]
[1778606732840,36.38,80421.68,0.0,-0.36812,0.00013,30.13488]
[1778606737879,36.38,80420.41,0.0,-0.3683,0.00013,30.13913]
[1778606742914,36.38,80415.01,0.0,-0.36901,0.00013,30.15616]
[1778606747948,36.39,80407.33,0.0,-0.37001,0.00013,30.18002]
[1778606748984,36.39,80407.33,0.0,-0.37001,0.00013,30.18002]
[1778606749129,36.39,80405.46,0.0,-0.37026,0.00013,30.18579]
[1778606750630,36.39,80405.46,0.0,-0.37026,0.00013,30.18583]
[1778606755662,36.39,80398.7,0.0,-0.37114,0.00013,30.20661]
[1778606760683,36.39,80398.14,0.0,-0.37122,0.00013,30.20843]
[1778606761441,36.39,80398.39,0.0,-0.37119,0.00013,30.20769]
[1778606762047,36.39,80398.39,0.0,-0.37119,0.00013,30.20771]
[1778606764336,36.39,80396.29,0.0,-0.37146,0.00013,30.2141]
[1778606764342,36.39,80396.48,0.0,-0.37144,0.00013,30.21354]
[1778606765281,36.39,80383.37,0.0,-0.37314,0.00013,30.25303]
[1778606767325,36.39,80384.31,0.0,-0.37302,0.00013,30.25023]
[1778606772408,36.39,80382.87,0.0,-0.37321,0.00013,30.25447]
[1778606777469,36.39,80388.39,0.0,-0.37249,0.00013,30.23789]
[1778606777733,36.39,80388.39,0.0,-0.37249,0.00013,30.23789]
[1778606777957,36.39,80388.39,0.0,-0.37249,0.00013,30.23789]
[1778606777976,36.39,80388.39,0.0,-0.37249,0.00013,30.23789]
[1778606778048,36.39,80388.39,0.0,-0.37249,0.00013,30.23789]
[1778606778165,36.39,80388.2,0.0,-0.37251,0.00013,30.23846]
[1778606778407,36.39,80388.2,0.0,-0.37251,0.00013,30.23846]
[1778606778431,36.39,80388.2,0.0,-0.37251,0.00013,30.23846]
[1778606778471,36.39,80388.2,0.0,-0.37251,0.00013,30.23846]
[1778606778525,36.39,80388.2,0.0,-0.37251,0.00013,30.23846]
[1778606778692,36.39,80388.2,0.0,-0.37251,0.00013,30.23846]
[1778606778732,36.39,80388.2,0.0,-0.37251,0.00013,30.23846]
[1778606778996,36.39,80388.2,0.0,-0.37251,0.00013,30.23846]
[1778606779009,36.39,80388.2,0.0,-0.37251,0.00013,30.23846]
[1778606779035,36.39,80388.2,0.0,-0.37251,0.00013,30.23846]
[1778606779223,36.39,80388.2,0.0,-0.37251,0.00013,30.23846]
[1778606779257,36.39,80388.2,0.0,-0.37251,0.00013,30.23846]
[1778606779360,36.39,80388.2,0.0,-0.37251,0.00013,30.23846]
[1778606779358,36.39,80395.79,0.0,-0.37152,0.00013,30.21555]
[1778606779439,36.39,80395.79,0.0,-0.37152,0.00013,30.21555]
[1778606779462,36.39,80395.79,0.0,-0.37152,0.00013,30.21555]
[1778606779467,36.39,80395.79,0.0,-0.37152,0.00013,30.21555]
[1778606779499,36.39,80395.79,0.0,-0.37152,0.00013,30.21555]
[1778606779503,36.39,80395.79,0.0,-0.37152,0.00013,30.21555]
[1778606779563,36.39,80395.79,0.0,-0.37152,0.00013,30.21555]
[1778606779647,36.39,80395.79,0.0,-0.37152,0.00013,30.21555]
[1778606779688,36.39,80395.79,0.0,-0.37152,0.00013,30.21555]
[1778606779893,36.39,80395.79,0.0,-0.37152,0.00013,30.21555]
[1778606779935,36.39,80395.79,0.0,-0.37152,0.00013,30.21555]
[1778606780153,36.39,80395.79,0.0,-0.37152,0.00013,30.21555]
[1778606780178,36.39,80395.79,0.0,-0.37152,0.00013,30.21555]
[1778606780194,36.39,80395.79,0.0,-0.37152,0.00013,30.21555]
[1778606780212,36.39,80395.79,0.0,-0.37152,0.00013,30.21555]
[1778606780320,36.39,80395.79,0.0,-0.37152,0.00013,30.21555]
[1778606780333,36.39,80395.79,0.0,-0.37152,0.00013,30.21555]
[1778606780374,36.39,80391.28,0.0,-0.37211,0.00013,30.22922]
[1778606780551,36.39,80391.28,0.0,-0.37211,0.00013,30.22922]
[1778606780568,36.39,80391.28,0.0,-0.37211,0.00013,30.22922]
[1778606780572,36.39,80391.28,0.0,-0.37211,0.00013,30.22922]
[1778606780598,36.39,80391.28,0.0,-0.37211,0.00013,30.22922]
[1778606780719,36.39,80391.28,0.0,-0.37211,0.00013,30.22922]
[1778606780744,36.39,80391.28,0.0,-0.37211,0.00013,30.22922]
[1778606781097,36.39,80391.28,0.0,-0.37211,0.00013,30.22922]
[1778606781110,36.39,80391.28,0.0,-0.37211,0.00013,30.22922]
[1778606781130,36.39,80391.28,0.0,-0.37211,0.00013,30.22922]
[1778606781307,36.39,80391.28,0.0,-0.37211,0.00013,30.22922]
[1778606781313,36.39,80391.28,0.0,-0.37211,0.00013,30.22922]
[1778606781320,36.39,80388.73,0.0,-0.37244,0.00013,30.23691]
[1778606781419,36.39,80388.73,0.0,-0.37244,0.00013,30.23691]
[1778606782001,36.39,80388.73,0.0,-0.37244,0.00013,30.23691]
[1778606782193,36.39,80389.17,0.0,-0.37239,0.00013,30.23559]
[1778606784940,36.39,80391.18,0.0,-0.37212,0.00013,30.22954]
[1778606784954,36.39,80391.18,0.0,-0.37212,0.00013,30.22954]
[1778606786086,36.39,80391.73,0.0,-0.37205,0.00013,30.22788]
[1778606786221,36.39,80390.71,0.0,-0.37219,0.00013,30.23096]
[1778606788915,36.39,80391.22,0.0,-0.37212,0.00013,30.22943]
[1778606789243,36.39,80391.03,0.0,-0.37214,0.00013,30.23]
[1778606790248,36.39,80400.85,0.0,-0.37087,0.00013,30.20024]
[1778606791388,36.39,80400.85,0.0,-0.37087,0.00013,30.20024]
[1778606791442,36.39,80402.11,0.0,-0.37069,0.00013,30.19323]
[1778606792241,36.39,80402.11,0.0,-0.37069,0.00013,30.19323]
[1778606792345,36.39,80394.59,0.0,-0.37167,0.00013,30.2161]
[1778606797369,36.39,80393.68,0.0,-0.37179,0.00013,30.21889]
[1778606802374,36.39,80394.46,0.0,-0.37169,0.00013,30.21656]
[1778606807396,36.39,80397.35,0.0,-0.37132,0.00013,30.20785]
[1778606812414,36.39,80397.1,0.0,-0.37135,0.00013,30.20867]
[1778606817444,36.4,80404.72,0.0,-0.37037,0.00013,30.18552]
[1778606822478,36.4,80401.71,0.0,-0.37076,0.00013,30.19483]
[1778606824450,36.4,80410.05,0.0,-0.36968,0.00013,30.16933]
[1778606825880,36.4,80411.5,0.0,-0.36949,0.00013,30.1649]
[1778606826423,36.4,80411.33,0.0,-0.36952,0.00013,30.16547]
[1778606827420,36.4,80420.47,0.0,-0.36833,0.00013,30.13719]
[1778606831339,36.4,80411.82,0.0,-0.36946,0.00013,30.16415]
[1778606831719,36.4,80411.82,0.0,-0.36946,0.00013,30.16415]
[1778606831784,36.4,80410.88,0.0,-0.36958,0.00013,30.16709]
[1778606837580,36.4,80412.26,0.0,-0.36941,0.00013,30.1631]
[1778606842615,36.41,80417.3,0.0,-0.36877,0.00013,30.14776]
[1778606847650,36.41,80416.9,0.0,-0.36883,0.00013,30.14927]
[1778606852685,36.41,80415.45,0.0,-0.36902,0.00013,30.15082]
[1778606857720,36.42,80414.45,0.0,-0.36916,0.00013,30.15417]
[1778606860093,36.42,80410.63,0.0,-0.36966,0.00013,30.16599]
[1778606860444,36.42,80410.1,0.0,-0.36973,0.00013,30.16767]
[1778606862021,36.42,80408.04,0.0,-0.36999,0.00013,30.17403]
[1778606862170,36.42,80408.04,0.0,-0.36999,0.00013,30.17403]
[1778606862239,36.42,80405.09,0.0,-0.37038,0.00013,30.1831]
[1778606864141,36.42,80405.09,0.0,-0.37038,0.00013,30.18314]
[1778606864176,36.42,80405.09,0.0,-0.37038,0.00013,30.18314]
[1778606864404,36.42,80405.09,0.0,-0.37038,0.00013,30.18314]
[1778606864434,36.42,80405.09,0.0,-0.37038,0.00013,30.18314]
[1778606864837,36.42,80402.59,0.0,-0.37071,0.00013,30.1908]
[1778606864890,36.42,80402.59,0.0,-0.37071,0.00013,30.1908]
[1778606868247,36.42,80405.59,0.0,-0.37032,0.00013,30.18175]
[1778606868326,36.42,80405.59,0.0,-0.37032,0.00013,30.18175]
[1778606870313,36.42,80412.24,0.0,-0.36946,0.00013,30.16143]
[1778606870321,36.42,80412.24,0.0,-0.36946,0.00013,30.16143]
[1778606870479,36.42,80413.03,0.0,-0.36936,0.00013,30.15905]
[1778606875702,36.42,80413.46,0.0,-0.36931,0.00013,30.15789]
[1778606875728,36.42,80413.46,0.0,-0.36931,0.00013,30.15789]
[1778606876451,36.42,80413.46,0.0,-0.36931,0.00013,30.15789]
[1778606876855,36.42,80416.39,0.0,-0.36893,0.00013,30.14887]
[1778606878488,36.42,80416.39,0.0,-0.36893,0.00013,30.14887]
[1778606879427,36.42,80417.01,0.0,-0.36885,0.00013,30.14683]
[1778606879952,36.42,80417.01,0.0,-0.36885,0.00013,30.14683]
[1778606879959,36.42,80417.01,0.0,-0.36885,0.00013,30.14683]
[1778606879980,36.42,80416.5,0.0,-0.36891,0.00013,30.14835]
[1778606881163,36.42,80416.5,0.0,-0.36891,0.00013,30.14835]
[1778606881174,36.42,80416.5,0.0,-0.36891,0.00013,30.14835]
[1778606881692,36.42,80413.83,0.0,-0.36925,0.00013,30.15647]
[1778606881721,36.42,80413.83,0.0,-0.36925,0.00013,30.15647]
[1778606881750,36.42,80413.83,0.0,-0.36925,0.00013,30.15647]
[1778606881780,36.42,80413.83,0.0,-0.36925,0.00013,30.15647]
[1778606881782,36.42,80413.83,0.0,-0.36925,0.00013,30.15647]
[1778606882390,36.42,80415.55,0.0,-0.36903,0.00013,30.15104]
[1778606884688,36.42,80420.79,0.0,-0.36834,0.00013,30.13457]
[1778606884945,36.42,80423.13,0.0,-0.36803,0.00013,30.12718]
[1778606886710,36.41,80423.13,0.0,-0.36803,0.00013,30.12706]
[1778606887383,36.41,80424.7,0.0,-0.36782,0.00013,30.12206]
[1778606887749,36.41,80424.7,0.0,-0.36782,0.00013,30.12206]
[1778606887933,36.41,80424.7,0.0,-0.36782,0.00013,30.122]
[1778606892708,36.41,80428.13,0.0,-0.36736,0.00013,30.11094]
[1778606893479,36.41,80428.31,0.0,-0.36733,0.00013,30.11014]
[1778606896961,36.4,80430.17,0.0,-0.36708,0.00013,30.10415]
[1778606896969,36.4,80430.17,0.0,-0.36708,0.00013,30.10415]
[1778606896978,36.4,80430.17,0.0,-0.36708,0.00013,30.10415]
[1778606896984,36.4,80430.17,0.0,-0.36708,0.00013,30.10415]
[1778606897710,36.4,80430.31,0.0,-0.36706,0.00013,30.10366]
[1778606899023,36.4,80431.26,0.0,-0.36694,0.00013,30.10063]
[1778606899032,36.4,80431.26,0.0,-0.36694,0.00013,30.10063]
[1778606899449,36.4,80430.62,0.0,-0.36702,0.00013,30.10259]
[1778606899629,36.4,80430.62,0.0,-0.36702,0.00013,30.10259]
[1778606899634,36.4,80430.62,0.0,-0.36702,0.00013,30.10259]
[1778606900020,36.4,80430.62,0.0,-0.36702,0.00013,30.10254]
[1778606905054,36.39,80438.19,0.0,-0.36602,0.00013,30.07811]
[1778606906262,36.39,80438.19,0.0,-0.36602,0.00013,30.07811]
[1778606906269,36.39,80438.19,0.0,-0.36602,0.00013,30.07811]
[1778606912103,36.38,80436.25,0.0,-0.36622,0.00013,30.0802]
[1778606913350,36.38,80436.25,0.0,-0.36622,0.00013,30.0802]
[1778606913448,36.38,80436.47,0.0,-0.36619,0.00013,30.07939]
[1778606913658,36.38,80436.47,0.0,-0.36619,0.00013,30.07939]
[1778606915393,36.38,80436.47,0.0,-0.36619,0.00013,30.07927]
[1778606915486,36.38,80436.32,0.0,-0.3662,0.00013,30.07962]
[1778606917443,36.38,80436.32,0.0,-0.3662,0.00013,30.07951]
[1778606917544,36.38,80436.26,0.0,-0.3662,0.00013,30.07958]
[1778606921254,36.37,80436.79,0.0,-0.36612,0.00013,30.07755]
[1778606921566,36.37,80438.33,0.0,-0.36592,0.00013,30.07256]
[1778606922747,36.37,80443.97,0.0,-0.36519,0.00013,30.05468]
[1778606923614,36.37,80443.93,0.0,-0.3652,0.00013,30.05485]
[1778606924186,36.37,80445.83,0.0,-0.36495,0.00013,30.04882]
[1778606929221,36.37,80437.56,0.0,-0.36601,0.00013,30.07471]
[1778606929920,36.37,80437.56,0.0,-0.36601,0.00013,30.07471]
[1778606929928,36.37,80437.56,0.0,-0.36601,0.00013,30.07471]
[1778606930228,36.37,80436.87,0.0,-0.36609,0.00013,30.07683]
[1778606935530,36.37,80431.76,0.0,-0.36674,0.00013,30.09269]
[1778606941386,36.36,80432.39,0.0,-0.36665,0.00013,30.09027]
[1778606941444,36.36,80432.39,0.0,-0.36665,0.00013,30.09027]
[1778606941449,36.36,80432.39,0.0,-0.36665,0.00013,30.09027]
[1778606941544,36.36,80432.39,0.0,-0.36665,0.00013,30.09027]
[1778606941487,36.36,80432.74,0.0,-0.3666,0.00013,30.0891]
[1778606942318,36.36,80432.74,0.0,-0.3666,0.00013,30.08902]
[1778606943145,36.36,80432.74,0.0,-0.3666,0.00013,30.08902]
[1778606943153,36.36,80432.74,0.0,-0.3666,0.00013,30.08902]
[1778606943325,36.36,80444.19,0.0,-0.36511,0.00013,30.05262]
[1778606944170,36.36,80444.19,0.0,-0.36511,0.00013,30.05262]
[1778606949132,36.36,80444.76,0.0,-0.36503,0.00013,30.05059]
[1778606954208,36.35,80443.19,0.0,-0.36523,0.00013,30.05541]
[1778606959437,36.35,80443.39,0.0,-0.36518,0.00013,30.05434]
[1778606962539,36.35,80445.07,0.0,-0.36496,0.00013,30.0488]
[1778606962579,36.35,80443.07,0.0,-0.36522,0.00013,30.0551]
[1778606963570,36.34,80444.12,0.0,-0.36508,0.00013,30.05167]
[1778606964626,36.34,80444.12,0.0,-0.36507,0.00013,30.05158]
[1778606965480,36.34,80443.11,0.0,-0.3652,0.00013,30.05471]
[1778606965604,36.34,80443.11,0.0,-0.3652,0.00013,30.05471]
[1778606965654,36.34,80443.11,0.0,-0.3652,0.00013,30.05471]
[1778606965886,36.34,80443.11,0.0,-0.3652,0.00013,30.05471]
[1778606965954,36.34,80443.11,0.0,-0.3652,0.00013,30.05471]
[1778606966220,36.34,80443.11,0.0,-0.3652,0.00013,30.05471]
[1778606966252,36.34,80443.11,0.0,-0.3652,0.00013,30.05471]
[1778606966689,36.34,80442.95,0.0,-0.36522,0.00013,30.05513]
[1778606966690,36.34,80442.95,0.0,-0.36522,0.00013,30.05513]
[1778606967579,36.34,80441.06,0.0,-0.36546,0.00013,30.06107]
[1778606972840,36.33,80438.73,0.0,-0.36573,0.00013,30.06482]
[1778606973547,36.33,80436.88,0.0,-0.36597,0.00013,30.0706]
[1778606976945,36.33,80438.32,0.0,-0.36577,0.00013,30.06576]
[1778606977566,36.33,80435.76,0.0,-0.3661,0.00013,30.0738]
[1778606982602,36.33,80434.38,0.0,-0.36627,0.00013,30.07781]
[1778606987648,36.32,80433.18,0.0,-0.36641,0.00013,30.08108]
[1778606992695,36.31,80433.97,0.0,-0.36629,0.00013,30.07816]
[1778606996706,36.31,80432.22,0.0,-0.3665,0.00013,30.08338]
[1778606996736,36.31,80432.22,0.0,-0.3665,0.00013,30.08338]
[1778606996798,36.31,80432.22,0.0,-0.3665,0.00013,30.08338]
[1778606997118,36.31,80430.94,0.0,-0.36667,0.00013,30.08734]
[1778606997843,36.31,80430.94,0.0,-0.36667,0.00013,30.08734]
[1778606997895,36.31,80430.94,0.0,-0.36667,0.00013,30.08734]
[1778606997933,36.31,80421.32,0.0,-0.36791,0.00013,30.11749]
[1778606999534,36.31,80421.32,0.0,-0.36791,0.00013,30.11749]
[1778606999626,36.31,80420.83,0.0,-0.36797,0.00013,30.11892]
[1778607003162,36.3,80422.7,0.0,-0.36772,0.00013,30.11276]
[1778607003299,36.3,80422.7,0.0,-0.36771,0.00013,30.11265]
[1778607008791,36.3,80424.18,0.0,-0.3675,0.00013,30.10749]
[1778607011861,36.29,80424.96,0.0,-0.36739,0.00013,30.10474]
[1778607011872,36.29,80424.96,0.0,-0.36739,0.00013,30.10474]
[1778607012547,36.29,80437.84,0.0,-0.36571,0.00013,30.06391]
[1778607016373,36.29,80438.32,0.0,-0.36564,0.00013,30.06216]
[1778607016549,36.29,80438.79,0.0,-0.36558,0.00013,30.06059]
[1778607019973,36.29,80437.42,0.0,-0.36575,0.00013,30.06474]
[1778607020512,36.29,80437.42,0.0,-0.36575,0.00013,30.06474]
[1778607020520,36.29,80437.42,0.0,-0.36575,0.00013,30.06474]
[1778607020554,36.29,80437.42,0.0,-0.36575,0.00013,30.06474]
[1778607020621,36.29,80442.41,0.0,-0.3651,0.00013,30.04875]
[1778607020887,36.29,80442.41,0.0,-0.3651,0.00013,30.04875]
[1778607021079,36.28,80449.39,0.0,-0.36419,0.00013,30.02626]
[1778607026911,36.28,80448.05,0.0,-0.36435,0.00013,30.0302]
[1778607031945,36.28,80446.81,0.0,-0.36449,0.00013,30.03066]
[1778607036980,36.27,80446.67,0.0,-0.3645,0.00013,30.0308]
[1778607042173,36.27,80441.98,0.0,-0.3651,0.00013,30.04556]
[1778607042218,36.27,80441.98,0.0,-0.3651,0.00013,30.04556]
[1778607044837,36.27,80442.12,0.0,-0.36507,0.00013,30.0449]
[1778607044882,36.27,80442.12,0.0,-0.36507,0.00013,30.0449]
[1778607050636,36.26,80441.52,0.0,-0.36513,0.00013,30.04638]
[1778607056121,36.26,80443.99,0.0,-0.3648,0.00013,30.03802]
[1778607057947,36.26,80445.63,0.0,-0.36458,0.00013,30.03269]
[1778607058658,36.26,80457.35,0.0,-0.36306,0.00013,29.99474]
[1778607059409,36.26,80457.35,0.0,-0.36306,0.00013,29.99474]
[1778607062207,36.26,80460.11,0.0,-0.3627,0.00013,29.98564]
[1778607062513,36.26,80460.11,0.0,-0.3627,0.00013,29.98564]
[1778607062666,36.26,80460.11,0.0,-0.3627,0.00013,29.98564]
[1778607062850,36.25,80461.3,0.0,-0.36254,0.00013,29.98172]
[1778607063164,36.25,80461.3,0.0,-0.36254,0.00013,29.98169]
[1778607068002,36.25,80457.44,0.0,-0.36304,0.00013,29.9941]
[1778607068455,36.25,80458.25,0.0,-0.36293,0.00013,29.99143]
[1778607074243,36.25,80457.8,0.0,-0.36298,0.00013,29.99266]
[1778607075249,36.25,80449.41,0.0,-0.36406,0.00013,30.0198]
[1778607076441,36.25,80449.41,0.0,-0.36406,0.00013,30.0198]
[1778607082297,36.24,80445.98,0.0,-0.36449,0.00013,30.03037]
[1778607087333,36.24,80448.01,0.0,-0.36422,0.00013,30.0235]
[1778607092672,36.24,80449.75,0.0,-0.36397,0.00013,30.01442]
[1778607092696,36.24,80449.75,0.0,-0.36397,0.00013,30.01442]
[1778607093618,36.24,80445.35,0.0,-0.36454,0.00013,30.0285]
[1778607093754,36.24,80445.35,0.0,-0.36454,0.00013,30.0285]
[1778607094312,36.24,80445.35,0.0,-0.36454,0.00013,30.0285]
[1778607095750,36.23,80430.37,0.0,-0.36648,0.00013,30.07618]
[1778607096216,36.23,80430.37,0.0,-0.36648,0.00013,30.07618]
[1778607096231,36.23,80430.37,0.0,-0.36648,0.00013,30.07618]
[1778607096269,36.23,80430.37,0.0,-0.36648,0.00013,30.07618]
[1778607096395,36.23,80430.37,0.0,-0.36647,0.00013,30.07607]
[1778607101438,36.23,80431.38,0.0,-0.36634,0.00013,30.07283]
[1778607105061,36.23,80431.15,0.0,-0.36637,0.00013,30.07354]
[1778607105111,36.23,80431.15,0.0,-0.36637,0.00013,30.07354]
[1778607105580,36.23,80431.15,0.0,-0.36637,0.00013,30.07354]
[1778607105681,36.23,80425.71,0.0,-0.36708,0.00013,30.09075]
[1778607105877,36.23,80425.71,0.0,-0.36708,0.00013,30.09075]
[1778607106679,36.23,80420.21,0.0,-0.36779,0.00013,30.10802]
[1778607111728,36.23,80425.65,0.0,-0.36708,0.00013,30.09088]
[1778607116747,36.23,80427.08,0.0,-0.36689,0.00013,30.08634]
[1778607121374,36.23,80431.71,0.0,-0.36629,0.00013,30.07167]
[1778607121714,36.23,80436.55,0.0,-0.36566,0.00013,30.05622]
[1778607123905,36.23,80437.75,0.0,-0.3655,0.00013,30.05233]
[1778607124718,36.23,80442.52,0.0,-0.36488,0.00013,30.03704]
[1778607125754,36.23,80442.52,0.0,-0.36488,0.00013,30.03704]
[1778607125777,36.23,80446.96,0.0,-0.36431,0.00013,30.02274]
[1778607126716,36.23,80448.12,0.0,-0.36416,0.00013,30.019]
[1778607127788,36.23,80455.88,0.0,-0.36315,0.00013,29.99386]
[1778607128628,36.23,80455.63,0.0,-0.36318,0.00013,29.99461]
[1778607129634,36.23,80467.61,0.0,-0.36163,0.00013,29.95537]
[1778607129861,36.23,80467.61,0.0,-0.36163,0.00013,29.95537]
[1778607129871,36.23,80467.61,0.0,-0.36163,0.00013,29.95537]
[1778607129937,36.23,80467.61,0.0,-0.36163,0.00013,29.95537]
[1778607129974,36.23,80467.61,0.0,-0.36163,0.00013,29.95537]
[1778607130088,36.23,80467.61,0.0,-0.36163,0.00013,29.95537]
[1778607130187,36.23,80467.61,0.0,-0.36163,0.00013,29.95537]
[1778607130641,36.23,80471.72,0.0,-0.3611,0.00013,29.9418]
[1778607130894,36.23,80471.72,0.0,-0.3611,0.00013,29.9418]
[1778607133677,36.23,80479.67,0.0,-0.36007,0.00013,29.91543]
[1778607133710,36.23,80479.67,0.0,-0.36007,0.00013,29.91543]
[1778607133712,36.23,80479.67,0.0,-0.36007,0.00013,29.91543]
[1778607133692,36.23,80483.01,0.0,-0.35964,0.00013,29.9043]
[1778607134682,36.23,80483.18,0.0,-0.35962,0.00013,29.90374]
[1778607137650,36.23,80483.04,0.0,-0.35963,0.00013,29.90424]
[1778607139499,36.23,80482.64,0.0,-0.35969,0.00013,29.90561]
[1778607139519,36.23,80482.64,0.0,-0.35969,0.00013,29.90561]
[1778607144555,36.23,80486.86,0.0,-0.35915,0.00013,29.89161]
[1778607149590,36.23,80487.16,0.0,-0.35911,0.00013,29.89075]
[1778607154630,36.23,80483.43,0.0,-0.35959,0.00013,29.90015]
[1778607159645,36.23,80483.75,0.0,-0.35955,0.00013,29.8992]
[1778607164701,36.24,80483.68,0.0,-0.35956,0.00013,29.89954]
[1778607169753,36.24,80488.71,0.0,-0.35892,0.00013,29.88285]
[1778607172833,36.24,80478.95,0.0,-0.36018,0.00013,29.91556]
[1778607174339,36.24,80475.91,0.0,-0.36058,0.00013,29.92565]
[1778607174522,36.24,80475.67,0.0,-0.36061,0.00013,29.92645]
[1778607176221,36.24,80475.67,0.0,-0.36061,0.00013,29.92644]
[1778607176271,36.24,80470.89,0.0,-0.36122,0.00013,29.94223]
[1778607181557,36.24,80473.95,0.0,-0.36082,0.00013,29.932]
[1778607187644,36.24,80477.0,0.0,-0.36043,0.00013,29.92177]
[1778607187701,36.24,80477.0,0.0,-0.36043,0.00013,29.92177]
[1778607193083,36.23,80475.51,0.0,-0.36061,0.00013,29.92648]
[1778607198113,36.23,80480.41,0.0,-0.35997,0.00013,29.91002]
[1778607201586,36.23,80479.38,0.0,-0.3601,0.00013,29.91337]
[1778607201700,36.23,80479.31,0.0,-0.36011,0.00013,29.91356]
[1778607203820,36.23,80469.47,0.0,-0.36138,0.00013,29.94605]
[1778607208827,36.23,80472.84,0.0,-0.36093,0.00013,29.93467]
[1778607213864,36.22,80472.98,0.0,-0.36089,0.00013,29.9307]
[1778607215106,36.22,80470.78,0.0,-0.36117,0.00013,29.93791]
[1778607215147,36.22,80470.78,0.0,-0.36117,0.00013,29.93791]
[1778607216399,36.22,80469.12,0.0,-0.36139,0.00013,29.94332]
[1778607216776,36.22,80468.17,0.0,-0.36151,0.00013,29.94638]
[1778607221803,36.22,80469.93,0.0,-0.36127,0.00013,29.94028]
[1778607226816,36.21,80467.25,0.0,-0.3616,0.00013,29.94875]
[1778607231826,36.21,80468.66,0.0,-0.36141,0.00013,29.94371]
[1778607236858,36.21,80470.49,0.0,-0.36116,0.00013,29.93729]
[1778607241872,36.2,80468.21,0.0,-0.36144,0.00013,29.94445]
[1778607242571,36.2,80472.39,0.0,-0.3609,0.00013,29.93056]
[1778607242638,36.2,80474.85,0.0,-0.36057,0.00013,29.92234]
[1778607248463,36.2,80478.57,0.0,-0.36008,0.00013,29.90964]
[1778607252342,36.19,80485.15,0.0,-0.35923,0.00013,29.88753]
[1778607255414,36.19,80484.82,0.0,-0.35927,0.00013,29.88855]
[1778607255858,36.19,80485.41,0.0,-0.35919,0.00013,29.88654]
[1778607256061,36.19,80485.41,0.0,-0.35919,0.00013,29.88654]
[1778607256076,36.19,80485.41,0.0,-0.35919,0.00013,29.88654]
[1778607256126,36.19,80485.41,0.0,-0.35919,0.00013,29.88654]
[1778607257974,36.19,80490.4,0.0,-0.35854,0.00013,29.86973]
[1778607258009,36.19,80490.4,0.0,-0.35854,0.00013,29.86973]
[1778607263240,36.19,80491.88,0.0,-0.35835,0.00013,29.86473]
[1778607268603,36.19,80489.9,0.0,-0.35861,0.00013,29.87142]
[1778607273639,36.19,80488.58,0.0,-0.35877,0.00013,29.87267]
[1778607278675,36.19,80491.49,0.0,-0.35839,0.00013,29.86292]
[1778607283709,36.2,80490.9,0.0,-0.35847,0.00013,29.86501]
[1778607287349,36.2,80493.41,0.0,-0.35815,0.00013,29.85661]
[1778607287356,36.2,80493.41,0.0,-0.35815,0.00013,29.85661]
[1778607287818,36.2,80491.98,0.0,-0.35834,0.00013,29.86147]
[1778607292838,36.2,80490.35,0.0,-0.35855,0.00013,29.86707]
[1778607297873,36.2,80490.6,0.0,-0.35852,0.00013,29.86636]
[1778607302924,36.2,80486.3,0.0,-0.35908,0.00013,29.88096]
[1778607307957,36.2,80485.72,0.0,-0.35916,0.00013,29.88304]
[1778607312966,36.2,80484.77,0.0,-0.35929,0.00013,29.88635]
[1778607317991,36.2,80484.43,0.0,-0.35934,0.00013,29.88762]
[1778607323036,36.21,80482.73,0.0,-0.35956,0.00013,29.89343]
[1778607325215,36.21,80479.8,0.0,-0.35994,0.00013,29.90326]
[1778607325263,36.21,80472.37,0.0,-0.36091,0.00013,29.92796]
[1778607327615,36.21,80470.86,0.0,-0.3611,0.00013,29.93296]
[1778607327712,36.21,80470.86,0.0,-0.3611,0.00013,29.93296]
[1778607327772,36.21,80471.49,0.0,-0.36102,0.00013,29.93087]
[1778607328239,36.21,80471.49,0.0,-0.36102,0.00013,29.93087]
[1778607328564,36.21,80471.49,0.0,-0.36102,0.00013,29.93087]
[1778607328583,36.21,80471.49,0.0,-0.36102,0.00013,29.93087]
[1778607328665,36.21,80483.26,0.0,-0.3595,0.00013,29.89171]
[1778607329330,36.21,80483.26,0.0,-0.3595,0.00013,29.89171]
[1778607329390,36.21,80483.26,0.0,-0.3595,0.00013,29.89171]
[1778607329445,36.21,80495.3,0.0,-0.35795,0.00013,29.85137]
[1778607331508,36.21,80495.3,0.0,-0.35795,0.00013,29.85137]
[1778607331524,36.21,80495.3,0.0,-0.35795,0.00013,29.85137]
[1778607331687,36.21,80497.07,0.0,-0.35771,0.00013,29.84225]
[1778607337080,36.21,80494.87,0.0,-0.35802,0.00013,29.85028]
[1778607341831,36.22,80494.73,0.0,-0.35804,0.00013,29.85102]
[1778607341914,36.22,80494.73,0.0,-0.35804,0.00013,29.85102]
[1778607341913,36.22,80494.6,0.0,-0.35806,0.00013,29.85157]
[1778607342055,36.22,80494.6,0.0,-0.35806,0.00013,29.85157]
[1778607342474,36.22,80483.38,0.0,-0.35951,0.00013,29.88931]
[1778607343724,36.22,80483.38,0.0,-0.35951,0.00013,29.88931]
[1778607345778,36.22,80474.95,0.0,-0.3606,0.00013,29.91739]
[1778607345961,36.22,80470.68,0.0,-0.36115,0.00013,29.93151]
[1778607346281,36.22,80470.68,0.0,-0.36115,0.00013,29.93151]
[1778607346286,36.22,80470.68,0.0,-0.36115,0.00013,29.93151]
[1778607346935,36.22,80469.94,0.0,-0.36125,0.00013,29.93393]
[1778607348869,36.22,80455.48,0.0,-0.36312,0.00013,29.98128]
[1778607349938,36.22,80446.59,0.0,-0.36427,0.00013,30.01011]
[1778607350325,36.22,80446.59,0.0,-0.36427,0.00013,30.01011]
[1778607350336,36.22,80446.59,0.0,-0.36427,0.00013,30.01011]
[1778607350402,36.22,80446.59,0.0,-0.36427,0.00013,30.01011]
[1778607350427,36.22,80446.59,0.0,-0.36427,0.00013,30.01011]
[1778607351911,36.22,80441.73,0.0,-0.36491,0.00013,30.0258]
[1778607351978,36.22,80439.16,0.0,-0.36524,0.00013,30.0341]
[1778607355861,36.22,80437.88,0.0,-0.36542,0.00013,30.03842]
[1778607355867,36.22,80437.88,0.0,-0.36542,0.00013,30.03842]
[1778607355927,36.22,80437.88,0.0,-0.36542,0.00013,30.03842]
[1778607355980,36.22,80434.07,0.0,-0.36591,0.00013,30.0505]
[1778607360115,36.22,80432.51,0.0,-0.3661,0.00013,30.05515]
[1778607360974,36.22,80432.51,0.0,-0.3661,0.00013,30.05515]
[1778607360468,36.22,80432.69,0.0,-0.36608,0.00013,30.05449]
[1778607361794,36.22,80432.69,0.0,-0.36608,0.00013,30.05449]
[1778607361799,36.22,80432.69,0.0,-0.36608,0.00013,30.05449]
[1778607361819,36.22,80432.69,0.0,-0.36608,0.00013,30.05449]
[1778607361879,36.22,80441.57,0.0,-0.36492,0.00013,30.0262]
[1778607362183,36.22,80441.57,0.0,-0.36492,0.00013,30.0262]
[1778607362266,36.22,80445.91,0.0,-0.36436,0.00013,30.01229]
[1778607367790,36.22,80446.41,0.0,-0.36429,0.00013,30.01041]
[1778607367892,36.21,80445.2,0.0,-0.36444,0.00013,30.01424]
[1778607368341,36.21,80445.2,0.0,-0.36444,0.00013,30.01424]
[1778607368842,36.21,80445.14,0.0,-0.36445,0.00013,30.01447]
[1778607372041,36.22,80441.83,0.0,-0.36489,0.00013,30.02525]
[1778607372904,36.22,80442.98,0.0,-0.36474,0.00013,30.0216]
[1778607378013,36.22,80443.31,0.0,-0.3647,0.00013,30.0207]
[1778607378027,36.22,80443.69,0.0,-0.36465,0.00013,30.01951]
[1778607378045,36.22,80443.69,0.0,-0.36465,0.00013,30.01951]
[1778607378925,36.22,80443.69,0.0,-0.36465,0.00013,30.01951]
[1778607378984,36.22,80443.78,0.0,-0.36464,0.00013,30.01925]
[1778607380642,36.22,80443.78,0.0,-0.36464,0.00013,30.01929]
[1778607380740,36.22,80445.6,0.0,-0.36441,0.00013,30.01346]
[1778607383826,36.22,80447.33,0.0,-0.36419,0.00013,30.00793]
[1778607384757,36.22,80447.32,0.0,-0.36419,0.00013,30.00798]
[1778607384858,36.22,80448.39,0.0,-0.36405,0.00013,30.00455]
[1778607386270,36.22,80448.39,0.0,-0.36405,0.00013,30.00456]
[1778607386298,36.22,80448.39,0.0,-0.36405,0.00013,30.00456]
[1778607387723,36.22,80449.44,0.0,-0.36391,0.00013,30.00118]
[1778607387749,36.22,80449.44,0.0,-0.36391,0.00013,30.00118]
[1778607393480,36.22,80446.48,0.0,-0.36429,0.00013,30.00769]
[1778607398514,36.22,80444.91,0.0,-0.3645,0.00013,30.01289]
[1778607399465,36.22,80444.91,0.0,-0.3645,0.00013,30.01289]
[1778607399521,36.22,80443.85,0.0,-0.36464,0.00013,30.01633]
[1778607404782,36.23,80443.12,0.0,-0.36474,0.00013,30.01882]
[1778607410416,36.23,80442.63,0.0,-0.36481,0.00013,30.0206]
[1778607410764,36.23,80442.63,0.0,-0.36481,0.00013,30.0206]
[1778607412836,36.23,80463.88,0.0,-0.36206,0.00013,29.95164]
[1778607413485,36.23,80463.88,0.0,-0.36206,0.00013,29.95164]
[1778607413930,36.23,80463.88,0.0,-0.36206,0.00013,29.95164]
[1778607414048,36.23,80463.88,0.0,-0.36206,0.00013,29.95164]
[1778607413981,36.23,80464.8,0.0,-0.36194,0.00013,29.94859]
[1778607416888,36.23,80466.43,0.0,-0.36172,0.00013,29.9432]
[1778607417582,36.23,80467.6,0.0,-0.36157,0.00013,29.93933]
[1778607417757,36.23,80468.99,0.0,-0.36139,0.00013,29.93473]
[1778607421550,36.23,80468.68,0.0,-0.36143,0.00013,29.93571]
[1778607421822,36.23,80468.68,0.0,-0.36143,0.00013,29.93571]
[1778607421971,36.23,80468.68,0.0,-0.36143,0.00013,29.93571]
[1778607422056,36.23,80468.68,0.0,-0.36143,0.00013,29.93571]
[1778607421976,36.23,80470.72,0.0,-0.36117,0.00013,29.92896]
[1778607423733,36.23,80474.12,0.0,-0.36073,0.00013,29.9177]
[1778607423903,36.23,80476.44,0.0,-0.36043,0.00013,29.91]
[1778607425407,36.23,80476.44,0.0,-0.36043,0.00013,29.91]
[1778607429880,36.23,80476.44,0.0,-0.36042,0.00013,29.91]
[1778607429896,36.23,80474.94,0.0,-0.36062,0.00013,29.91497]
[1778607430661,36.23,80474.94,0.0,-0.36062,0.00013,29.91497]
[1778607430681,36.23,80474.94,0.0,-0.36062,0.00013,29.91497]
[1778607434848,36.23,80468.78,0.0,-0.36141,0.00013,29.93525]
[1778607434885,36.23,80468.78,0.0,-0.36141,0.00013,29.93525]
[1778607436049,36.23,80471.07,0.0,-0.36112,0.00013,29.92767]
[1778607436052,36.23,80471.07,0.0,-0.36112,0.00013,29.92767]
[1778607436078,36.23,80471.17,0.0,-0.3611,0.00013,29.92731]
[1778607436127,36.23,80471.17,0.0,-0.3611,0.00013,29.92731]
[1778607436251,36.23,80471.17,0.0,-0.3611,0.00013,29.92731]
[1778607438378,36.22,80474.68,0.0,-0.36065,0.00013,29.91564]
[1778607439393,36.22,80477.25,0.0,-0.36031,0.00013,29.9071]
[1778607440146,36.22,80478.29,0.0,-0.36018,0.00013,29.90362]
[1778607440809,36.22,80478.33,0.0,-0.36017,0.00013,29.90347]
[1778607442871,36.22,80479.78,0.0,-0.35998,0.00013,29.89863]
[1778607443473,36.22,80480.96,0.0,-0.35983,0.00013,29.89468]
[1778607444897,36.22,80480.96,0.0,-0.35983,0.00013,29.89467]
[1778607445585,36.22,80485.81,0.0,-0.3592,0.00013,29.87844]
[1778607446044,36.22,80485.81,0.0,-0.3592,0.00013,29.87844]
[1778607446287,36.22,80485.81,0.0,-0.3592,0.00013,29.87843]
[1778607446291,36.22,80485.81,0.0,-0.3592,0.00013,29.87843]
[1778607446799,36.22,80485.81,0.0,-0.3592,0.00013,29.87843]
[1778607446858,36.22,80486.59,0.0,-0.3591,0.00013,29.87581]
[1778607448344,36.22,80483.26,0.0,-0.35953,0.00013,29.88696]
[1778607448865,36.22,80483.72,0.0,-0.35947,0.00013,29.88542]
[1778607449596,36.22,80483.72,0.0,-0.35947,0.00013,29.88542]
[1778607452575,36.22,80484.06,0.0,-0.35942,0.00013,29.88102]
[1778607453231,36.22,80484.7,0.0,-0.35933,0.00013,29.87886]
[1778607453936,36.22,80484.7,0.0,-0.35933,0.00013,29.87886]
[1778607456198,36.22,80485.98,0.0,-0.35917,0.00013,29.87454]
[1778607456263,36.22,80485.98,0.0,-0.35917,0.00013,29.87454]
[1778607456470,36.22,80485.98,0.0,-0.35917,0.00013,29.87454]
[1778607457064,36.22,80485.98,0.0,-0.35917,0.00013,29.87454]
[1778607457768,36.22,80486.16,0.0,-0.35914,0.00013,29.87392]
[1778607458932,36.22,80484.88,0.0,-0.35931,0.00013,29.87819]
[1778607459342,36.22,80480.97,0.0,-0.35981,0.00013,29.89124]
[1778607460651,36.22,80480.97,0.0,-0.35981,0.00013,29.89121]
[1778607460949,36.22,80481.63,0.0,-0.35972,0.00013,29.88898]
[1778607465735,36.22,80481.77,0.0,-0.3597,0.00013,29.88841]
[1778607471019,36.22,80484.64,0.0,-0.35933,0.00013,29.87869]
[1778607472119,36.22,80483.5,0.0,-0.35947,0.00013,29.88248]
[1778607473033,36.22,80482.37,0.0,-0.35962,0.00013,29.88623]
[1778607478068,36.22,80485.43,0.0,-0.35922,0.00013,29.87585]
[1778607481172,36.22,80485.47,0.0,-0.35921,0.00013,29.87564]
[1778607481184,36.22,80485.47,0.0,-0.35921,0.00013,29.87564]
[1778607482091,36.22,80484.62,0.0,-0.35932,0.00013,29.87846]
[1778607484966,36.22,80484.73,0.0,-0.3593,0.00013,29.87805]
[1778607485278,36.22,80487.11,0.0,-0.359,0.00013,29.87005]
[1778607486127,36.22,80486.67,0.0,-0.35905,0.00013,29.87151]
[1778607491163,36.21,80485.62,0.0,-0.35918,0.00013,29.87494]
[1778607496197,36.21,80483.79,0.0,-0.35942,0.00013,29.88097]
[1778607497597,36.21,80483.79,0.0,-0.35942,0.00013,29.88097]
[1778607497698,36.21,80481.73,0.0,-0.35968,0.00013,29.88782]
[1778607498804,36.21,80481.73,0.0,-0.35968,0.00013,29.88782]
[1778607499665,36.21,80481.68,0.0,-0.35969,0.00013,29.88796]
[1778607500126,36.21,80482.38,0.0,-0.3596,0.00013,29.8856]
[1778607505209,36.21,80484.28,0.0,-0.35935,0.00013,29.87916]
[1778607511302,36.21,80483.55,0.0,-0.35943,0.00013,29.87829]
[1778607517065,36.21,80484.35,0.0,-0.35932,0.00013,29.87555]
[1778607522077,36.21,80486.75,0.0,-0.35901,0.00013,29.86743]
[1778607522118,36.21,80478.28,0.0,-0.3601,0.00013,29.89573]
[1778607522263,36.21,80478.28,0.0,-0.3601,0.00013,29.89573]
[1778607522859,36.21,80478.28,0.0,-0.3601,0.00013,29.89573]
[1778607522959,36.21,80473.31,0.0,-0.36075,0.00013,29.91222]
[1778607526663,36.21,80470.53,0.0,-0.36111,0.00013,29.92145]
[1778607527052,36.21,80470.53,0.0,-0.36111,0.00013,29.92145]
[1778607527134,36.21,80468.38,0.0,-0.36139,0.00013,29.92856]
[1778607527687,36.21,80468.38,0.0,-0.36139,0.00013,29.92856]
[1778607527722,36.21,80459.81,0.0,-0.3625,0.00013,29.95673]
[1778607528431,36.21,80459.81,0.0,-0.3625,0.00013,29.95673]
[1778607528623,36.21,80459.81,0.0,-0.3625,0.00013,29.95673]
[1778607529178,36.21,80455.1,0.0,-0.36311,0.00013,29.97215]
[1778607529182,36.21,80455.1,0.0,-0.36311,0.00013,29.97215]
[1778607530472,36.21,80454.06,0.0,-0.36325,0.00013,29.9756]
[1778607530508,36.21,80454.8,0.0,-0.36315,0.00013,29.97327]
[1778607532798,36.21,80456.48,0.0,-0.36294,0.00013,29.96787]
[1778607534576,36.21,80457.54,0.0,-0.36281,0.00013,29.96454]
[1778607534860,36.21,80457.72,0.0,-0.36278,0.00013,29.96402]
[1778607536614,36.22,80457.72,0.0,-0.36279,0.00013,29.96409]
[1778607537150,36.22,80457.72,0.0,-0.36279,0.00013,29.96409]
[1778607536716,36.22,80458.2,0.0,-0.36273,0.00013,29.96259]
[1778607538619,36.22,80458.2,0.0,-0.36273,0.00013,29.96265]
[1778607538629,36.22,80458.2,0.0,-0.36273,0.00013,29.96265]
[1778607538743,36.22,80458.2,0.0,-0.36273,0.00013,29.96265]
[1778607538844,36.22,80458.91,0.0,-0.36264,0.00013,29.9604]
[1778607539451,36.22,80458.91,0.0,-0.36264,0.00013,29.9604]
[1778607540054,36.22,80458.91,0.0,-0.36264,0.00013,29.9604]
[1778607541516,36.22,80467.83,0.0,-0.36149,0.00013,29.93128]
[1778607542411,36.22,80467.83,0.0,-0.36149,0.00013,29.93128]
[1778607542711,36.22,80467.83,0.0,-0.36149,0.00013,29.93128]
[1778607542800,36.22,80466.6,0.0,-0.36165,0.00013,29.93536]
[1778607547825,36.22,80469.89,0.0,-0.36123,0.00013,29.92458]
[1778607548964,36.22,80469.04,0.0,-0.36134,0.00013,29.92742]
[1778607549175,36.22,80468.51,0.0,-0.36141,0.00013,29.92919]
[1778607552259,36.22,80468.76,0.0,-0.36138,0.00013,29.92843]
[1778607553974,36.22,80468.58,0.0,-0.3614,0.00013,29.92904]
[1778607555109,36.22,80475.2,0.0,-0.36054,0.00013,29.90717]
[1778607555119,36.22,80475.2,0.0,-0.36054,0.00013,29.90717]
[1778607555726,36.22,80476.92,0.0,-0.36032,0.00013,29.90146]
[1778607555826,36.22,80477.63,0.0,-0.36023,0.00013,29.89908]
[1778607556771,36.22,80477.63,0.0,-0.36023,0.00013,29.89908]
[1778607557167,36.22,80477.63,0.0,-0.36023,0.00013,29.89908]
[1778607557235,36.22,80482.48,0.0,-0.3596,0.00013,29.8829]
[1778607558135,36.22,80482.48,0.0,-0.3596,0.00013,29.8829]
[1778607558147,36.22,80482.48,0.0,-0.3596,0.00013,29.8829]
[1778607558191,36.22,80485.93,0.0,-0.35916,0.00013,29.87133]
[1778607563202,36.22,80489.08,0.0,-0.35875,0.00013,29.86074]
[1778607563776,36.22,80491.95,0.0,-0.35838,0.00013,29.85108]
[1778607564411,36.22,80493.85,0.0,-0.35814,0.00013,29.84485]
[1778607571724,36.23,80500.77,0.0,-0.35725,0.00013,29.81852]
[1778607576806,36.23,80500.4,0.0,-0.3573,0.00013,29.81985]
[1778607577620,36.23,80500.77,0.0,-0.35725,0.00013,29.81864]
[1778607578090,36.23,80500.77,0.0,-0.35725,0.00013,29.81864]
[1778607579725,36.23,80499.37,0.0,-0.35743,0.00013,29.82343]
[1778607579988,36.23,80499.44,0.0,-0.35742,0.00013,29.82321]
[1778607581780,36.23,80499.44,0.0,-0.35742,0.00013,29.82323]
[1778607581881,36.23,80500.87,0.0,-0.35724,0.00013,29.81839]
[1778607587836,36.23,80499.91,0.0,-0.35737,0.00013,29.82177]
[1778607588651,36.23,80499.91,0.0,-0.35737,0.00013,29.82177]
[1778607588677,36.23,80499.91,0.0,-0.35737,0.00013,29.82177]
[1778607589304,36.23,80499.21,0.0,-0.35746,0.00013,29.82416]
[1778607589329,36.23,80499.21,0.0,-0.35746,0.00013,29.82416]
[1778607589996,36.23,80499.21,0.0,-0.35746,0.00013,29.82416]
[1778607590051,36.23,80487.65,0.0,-0.35895,0.00013,29.86317]
[1778607591509,36.23,80487.65,0.0,-0.35895,0.00013,29.86316]
[1778607591529,36.23,80487.65,0.0,-0.35895,0.00013,29.86316]
[1778607592103,36.23,80487.65,0.0,-0.35895,0.00013,29.86316]
[1778607592108,36.23,80487.65,0.0,-0.35895,0.00013,29.86316]
[1778607592157,36.23,80483.57,0.0,-0.35948,0.00013,29.8768]
[1778607597569,36.23,80485.26,0.0,-0.35925,0.00013,29.87102]
[1778607598432,36.23,80485.45,0.0,-0.35923,0.00013,29.87035]
[1778607598747,36.23,80485.45,0.0,-0.35923,0.00013,29.87035]
[1778607600344,36.23,80487.65,0.0,-0.35894,0.00013,29.86293]
[1778607600375,36.23,80487.65,0.0,-0.35894,0.00013,29.86293]
[1778607600382,36.23,80487.65,0.0,-0.35894,0.00013,29.86293]
[1778607605977,36.23,80492.38,0.0,-0.35833,0.00013,29.84693]
[1778607607619,36.23,80492.38,0.0,-0.35833,0.00013,29.84693]
[1778607607995,36.23,80492.5,0.0,-0.35831,0.00013,29.8465]
[1778607609061,36.23,80492.5,0.0,-0.35831,0.00013,29.8465]
[1778607609084,36.23,80492.5,0.0,-0.35831,0.00013,29.8465]
[1778607610653,36.23,80497.17,0.0,-0.35771,0.00013,29.8307]
[1778607611017,36.23,80497.95,0.0,-0.35761,0.00013,29.82806]
[1778607616051,36.23,80498.28,0.0,-0.35757,0.00013,29.82693]
[1778607621120,36.23,80498.7,0.0,-0.35751,0.00013,29.82551]
[1778607622965,36.23,80498.7,0.0,-0.35751,0.00013,29.82551]
[1778607622967,36.23,80498.7,0.0,-0.35751,0.00013,29.82551]
[1778607623066,36.23,80498.56,0.0,-0.35753,0.00013,29.82598]
[1778607623932,36.23,80498.56,0.0,-0.35753,0.00013,29.82598]
[1778607624060,36.23,80498.56,0.0,-0.35753,0.00013,29.82598]
[1778607624105,36.23,80498.56,0.0,-0.35753,0.00013,29.82598]
[1778607624155,36.23,80488.99,0.0,-0.35876,0.00013,29.85829]
[1778607625636,36.23,80489.09,0.0,-0.35875,0.00013,29.85796]
[1778607625668,36.23,80489.09,0.0,-0.35875,0.00013,29.85796]
[1778607626281,36.23,80482.61,0.0,-0.35959,0.00013,29.87965]
[1778607627196,36.23,80482.61,0.0,-0.35959,0.00013,29.87965]
[1778607629136,36.23,80481.55,0.0,-0.35972,0.00013,29.88316]
[1778607631172,36.22,80481.8,0.0,-0.35969,0.00013,29.88231]
[1778607633742,36.22,80482.55,0.0,-0.35958,0.00013,29.87657]
[1778607636842,36.22,80483.78,0.0,-0.35942,0.00013,29.87245]
[1778607637613,36.22,80484.08,0.0,-0.35938,0.00013,29.87144]
[1778607637644,36.22,80484.08,0.0,-0.35938,0.00013,29.87144]
[1778607638205,36.22,80484.08,0.0,-0.35938,0.00013,29.87144]
[1778607639828,36.22,80484.23,0.0,-0.35936,0.00013,29.87093]
[1778607641052,36.22,80484.53,0.0,-0.35932,0.00013,29.86992]
[1778607641830,36.22,80484.74,0.0,-0.3593,0.00013,29.86922]
[1778607647268,36.22,80485.79,0.0,-0.35916,0.00013,29.86568]
[1778607652303,36.22,80487.11,0.0,-0.35899,0.00013,29.86125]
[1778607657088,36.22,80487.38,0.0,-0.35896,0.00013,29.86033]
[1778607657698,36.22,80487.84,0.0,-0.3589,0.00013,29.85878]
[1778607661284,36.22,80490.48,0.0,-0.35855,0.00013,29.84989]
[1778607664056,36.22,80491.22,0.0,-0.35846,0.00013,29.84737]
[1778607669779,36.22,80491.27,0.0,-0.35845,0.00013,29.8471]
[1778607675040,36.22,80489.86,0.0,-0.35863,0.00013,29.85177]
[1778607675722,36.22,80489.86,0.0,-0.35863,0.00013,29.85177]
[1778607675768,36.22,80489.86,0.0,-0.35863,0.00013,29.85177]
[1778607677301,36.22,80490.1,0.0,-0.3586,0.00013,29.85095]
[1778607677321,36.22,80490.1,0.0,-0.3586,0.00013,29.85095]
[1778607684238,36.22,80493.37,0.0,-0.35817,0.00013,29.83979]
[1778607684312,36.22,80493.37,0.0,-0.35817,0.00013,29.83979]
[1778607684245,36.22,80493.61,0.0,-0.35814,0.00013,29.83893]
[1778607686634,36.22,80496.88,0.0,-0.35771,0.00013,29.82782]
[1778607686644,36.22,80496.88,0.0,-0.35771,0.00013,29.82782]
[1778607686832,36.22,80496.84,0.0,-0.35772,0.00013,29.82794]
[1778607688528,36.22,80496.84,0.0,-0.35772,0.00013,29.82792]
[1778607689854,36.22,80495.34,0.0,-0.35791,0.00013,29.83297]
[1778607690696,36.22,80491.1,0.0,-0.35846,0.00013,29.84726]
[1778607696612,36.22,80490.5,0.0,-0.35852,0.00013,29.84598]
[1778607701655,36.22,80492.33,0.0,-0.35828,0.00013,29.83976]
[1778607702245,36.22,80492.33,0.0,-0.35828,0.00013,29.83976]
[1778607703069,36.22,80492.32,0.0,-0.35828,0.00013,29.83978]
[1778607703170,36.22,80492.46,0.0,-0.35826,0.00013,29.83929]
[1778607708696,36.22,80491.85,0.0,-0.35834,0.00013,29.84127]
[1778607713732,36.22,80492.73,0.0,-0.35822,0.00013,29.83825]
[1778607718767,36.21,80496.13,0.0,-0.35778,0.00013,29.82665]
[1778607723802,36.21,80495.62,0.0,-0.35784,0.00013,29.82825]
[1778607726306,36.21,80495.62,0.0,-0.35784,0.00013,29.82825]
[1778607726354,36.21,80495.62,0.0,-0.35784,0.00013,29.82825]
[1778607726360,36.21,80495.62,0.0,-0.35784,0.00013,29.82825]
[1778607726368,36.21,80495.62,0.0,-0.35784,0.00013,29.82825]
[1778607726823,36.21,80496.6,0.0,-0.35771,0.00013,29.82486]
[1778607727712,36.21,80496.6,0.0,-0.35771,0.00013,29.82486]
[1778607727717,36.21,80496.6,0.0,-0.35771,0.00013,29.82486]
[1778607727874,36.21,80496.6,0.0,-0.35771,0.00013,29.82486]
[1778607727933,36.21,80508.66,0.0,-0.35616,0.00013,29.78377]
[1778607729758,36.21,80508.66,0.0,-0.35616,0.00013,29.78378]
[1778607729948,36.21,80509.35,0.0,-0.35607,0.00013,29.78142]
[1778607730921,36.21,80509.35,0.0,-0.35607,0.00013,29.78142]
[1778607731804,36.21,80508.96,0.0,-0.35612,0.00013,29.78277]
[1778607732053,36.21,80508.96,0.0,-0.35612,0.00013,29.78277]
[1778607732154,36.21,80508.69,0.0,-0.35616,0.00013,29.78371]
[1778607734933,36.21,80508.54,0.0,-0.35618,0.00013,29.78424]
[1778607734937,36.21,80508.54,0.0,-0.35618,0.00013,29.78424]
[1778607740921,36.21,80506.71,0.0,-0.35641,0.00013,29.79059]
[1778607744779,36.22,80507.73,0.0,-0.3563,0.00013,29.78762]
[1778607744950,36.22,80506.91,0.0,-0.35641,0.00013,29.79059]
[1778607747159,36.22,80502.39,0.0,-0.35699,0.00013,29.80601]
[1778607747227,36.22,80502.39,0.0,-0.35699,0.00013,29.80601]
[1778607747278,36.22,80502.39,0.0,-0.35699,0.00013,29.80601]
[1778607747377,36.22,80497.87,0.0,-0.35758,0.00013,29.82136]
[1778607747708,36.22,80497.87,0.0,-0.35758,0.00013,29.82136]
[1778607747728,36.22,80497.87,0.0,-0.35758,0.00013,29.82136]
[1778607748230,36.22,80497.87,0.0,-0.35758,0.00013,29.82136]
[1778607748243,36.22,80497.87,0.0,-0.35758,0.00013,29.82136]
[1778607748311,36.22,80492.56,0.0,-0.35826,0.00013,29.83931]
[1778607748870,36.22,80492.56,0.0,-0.35826,0.00013,29.83931]
[1778607750265,36.22,80492.56,0.0,-0.35826,0.00013,29.83929]
[1778607750362,36.22,80490.17,0.0,-0.35857,0.00013,29.84732]
[1778607756026,36.22,80489.28,0.0,-0.35867,0.00013,29.84696]
[1778607759466,36.22,80489.44,0.0,-0.35865,0.00013,29.84637]
[1778607759812,36.22,80489.44,0.0,-0.35865,0.00013,29.84637]
[1778607759839,36.22,80489.44,0.0,-0.35865,0.00013,29.84637]
[1778607760390,36.22,80487.38,0.0,-0.35891,0.00013,29.85328]
[1778607760456,36.22,80487.38,0.0,-0.35891,0.00013,29.85328]
[1778607760467,36.22,80487.38,0.0,-0.35891,0.00013,29.85328]
[1778607760996,36.22,80487.38,0.0,-0.35891,0.00013,29.85328]
[1778607761012,36.22,80487.38,0.0,-0.35891,0.00013,29.85328]
[1778607762072,36.22,80486.55,0.0,-0.35902,0.00013,29.85606]
[1778607762084,36.22,80486.55,0.0,-0.35902,0.00013,29.85606]
[1778607762402,36.22,80485.78,0.0,-0.35912,0.00013,29.85864]
[1778607762591,36.22,80485.78,0.0,-0.35912,0.00013,29.85864]
[1778607762770,36.22,80485.78,0.0,-0.35912,0.00013,29.85864]
[1778607764844,36.22,80481.89,0.0,-0.35962,0.00013,29.87168]
[1778607765092,36.22,80477.55,0.0,-0.36018,0.00013,29.88618]
[1778607767791,36.22,80474.82,0.0,-0.36054,0.00013,29.89532]
[1778607767873,36.22,80474.82,0.0,-0.36054,0.00013,29.89532]
[1778607768786,36.22,80468.79,0.0,-0.36132,0.00013,29.91531]
[1778607769117,36.22,80468.8,0.0,-0.36132,0.00013,29.91534]
[1778607770177,36.22,80468.8,0.0,-0.36132,0.00013,29.91534]
[1778607770825,36.22,80471.77,0.0,-0.36094,0.00013,29.9056]
[1778607771131,36.22,80471.77,0.0,-0.36094,0.00013,29.90565]
[1778607774476,36.22,80465.81,0.0,-0.36172,0.00013,29.92547]
[1778607774485,36.22,80465.81,0.0,-0.36172,0.00013,29.92547]
[1778607776986,36.22,80464.94,0.0,-0.36184,0.00013,29.92848]
[1778607777173,36.23,80464.93,0.0,-0.36184,0.00013,29.92859]
[1778607780247,36.23,80465.12,0.0,-0.36182,0.00013,29.92812]
[1778607781098,36.23,80468.39,0.0,-0.3614,0.00013,29.91744]
[1778607781201,36.23,80468.39,0.0,-0.3614,0.00013,29.91751]
[1778607784867,36.23,80476.47,0.0,-0.36036,0.00013,29.89095]
[1778607785208,36.23,80476.47,0.0,-0.36036,0.00013,29.89095]
[1778607785285,36.23,80477.21,0.0,-0.36027,0.00013,29.88853]
[1778607790696,36.23,80481.01,0.0,-0.35978,0.00013,29.87598]
[1778607796857,36.23,80476.84,0.0,-0.36033,0.00013,29.88998]
[1778607799583,36.23,80477.01,0.0,-0.36031,0.00013,29.8895]
[1778607800384,36.23,80477.62,0.0,-0.36023,0.00013,29.88751]
[1778607801640,36.24,80477.13,0.0,-0.36029,0.00013,29.88917]
[1778607802350,36.24,80477.13,0.0,-0.36029,0.00013,29.88919]
[1778607807385,36.24,80476.65,0.0,-0.36036,0.00013,29.89093]
[1778607812420,36.24,80475.33,0.0,-0.36052,0.00013,29.89223]
[1778607817455,36.24,80474.55,0.0,-0.36063,0.00013,29.89496]
[1778607822490,36.24,80474.49,0.0,-0.36064,0.00013,29.89529]
[1778607827833,36.24,80473.47,0.0,-0.36078,0.00013,29.89876]
[1778607832447,36.24,80473.3,0.0,-0.3608,0.00013,29.89944]
[1778607832988,36.24,80472.38,0.0,-0.36093,0.00013,29.90254]
[1778607835677,36.24,80472.23,0.0,-0.36095,0.00013,29.90306]
[1778607836122,36.24,80472.23,0.0,-0.36095,0.00013,29.90306]
[1778607836875,36.24,80472.63,0.0,-0.3609,0.00013,29.90178]
[1778607838616,36.25,80473.62,0.0,-0.36077,0.00013,29.89855]
[1778607838715,36.25,80473.62,0.0,-0.36077,0.00013,29.89857]
[1778607840033,36.25,80473.62,0.0,-0.36077,0.00013,29.89857]
[1778607841451,36.25,80473.32,0.0,-0.36081,0.00013,29.89958]
[1778607841502,36.25,80473.32,0.0,-0.36081,0.00013,29.89958]
[1778607841522,36.25,80479.73,0.0,-0.35998,0.00013,29.87832]
[1778607841551,36.25,80479.73,0.0,-0.35998,0.00013,29.87832]
[1778607841676,36.25,80479.73,0.0,-0.35998,0.00013,29.87832]
[1778607841759,36.25,80483.43,0.0,-0.3595,0.00013,29.86597]
[1778607843360,36.25,80483.43,0.0,-0.3595,0.00013,29.86597]
[1778607843367,36.25,80483.43,0.0,-0.3595,0.00013,29.86597]
[1778607843372,36.25,80483.43,0.0,-0.3595,0.00013,29.86597]
[1778607843386,36.25,80488.35,0.0,-0.35887,0.00013,29.84946]
[1778607848465,36.24,80492.74,0.0,-0.3583,0.00013,29.83461]
[1778607850951,36.25,80500.39,0.0,-0.35732,0.00013,29.80891]
[1778607852991,36.25,80503.92,0.0,-0.35687,0.00013,29.79708]
[1778607853031,36.25,80504.13,0.0,-0.35685,0.00013,29.79653]
[1778607855684,36.25,80505.08,0.0,-0.35673,0.00013,29.7936]
[1778607855919,36.25,80505.08,0.0,-0.35673,0.00013,29.7936]
[1778607855960,36.25,80505.08,0.0,-0.35673,0.00013,29.7936]
[1778607856003,36.25,80505.08,0.0,-0.35673,0.00013,29.7936]
[1778607856076,36.25,80505.08,0.0,-0.35673,0.00013,29.7936]
[1778607856206,36.25,80505.08,0.0,-0.35673,0.00013,29.7936]
[1778607856268,36.25,80514.18,0.0,-0.35557,0.00013,29.76262]
[1778607856617,36.25,80514.18,0.0,-0.35557,0.00013,29.76262]
[1778607856773,36.25,80514.18,0.0,-0.35557,0.00013,29.76262]
[1778607857473,36.25,80514.18,0.0,-0.35557,0.00013,29.76262]
[1778607857497,36.25,80514.18,0.0,-0.35557,0.00013,29.76262]
[1778607857217,36.25,80524.24,0.0,-0.35427,0.00013,29.7278]
[1778607857976,36.25,80524.24,0.0,-0.35427,0.00013,29.7278]
[1778607857992,36.25,80524.24,0.0,-0.35427,0.00013,29.7278]
[1778607858093,36.25,80527.14,0.0,-0.3539,0.00013,29.71767]
[1778607858617,36.25,80527.14,0.0,-0.3539,0.00013,29.71767]
[1778607859282,36.25,80527.14,0.0,-0.3539,0.00013,29.71767]
[1778607859382,36.25,80526.78,0.0,-0.35394,0.00013,29.71886]
[1778607860766,36.25,80526.78,0.0,-0.35394,0.00013,29.71879]
[1778607863291,36.25,80527.94,0.0,-0.35379,0.00013,29.71465]
[1778607863873,36.25,80529.02,0.0,-0.35365,0.00013,29.71083]
[1778607868649,36.25,80527.72,0.0,-0.3538,0.00013,29.7151]
[1778607868654,36.25,80527.72,0.0,-0.3538,0.00013,29.7151]
[1778607870639,36.25,80527.36,0.0,-0.35385,0.00013,29.71625]
[1778607871463,36.25,80527.36,0.0,-0.35385,0.00013,29.71625]
[1778607872656,36.25,80526.62,0.0,-0.35393,0.00013,29.71554]
[1778607872667,36.25,80526.62,0.0,-0.35393,0.00013,29.71554]
[1778607878060,36.24,80520.3,0.0,-0.35473,0.00013,29.73713]
[1778607879719,36.24,80520.33,0.0,-0.35473,0.00013,29.73704]
[1778607879738,36.24,80520.33,0.0,-0.35473,0.00013,29.73704]
[1778607879748,36.24,80520.33,0.0,-0.35473,0.00013,29.73704]
[1778607879905,36.24,80520.33,0.0,-0.35473,0.00013,29.73712]
[1778607884750,36.25,80520.11,0.0,-0.35477,0.00013,29.7382]
[1778607884761,36.25,80520.11,0.0,-0.35477,0.00013,29.7382]
[1778607884942,36.25,80520.54,0.0,-0.35472,0.00013,29.73679]
[1778607895016,36.24,80519.73,0.0,-0.3548,0.00013,29.73901]
[1778607900239,36.24,80518.51,0.0,-0.35495,0.00013,29.74299]
[1778607900340,36.24,80518.07,0.0,-0.35501,0.00013,29.74459]
[1778607901259,36.24,80518.07,0.0,-0.35501,0.00013,29.74459]
[1778607901917,36.24,80519.62,0.0,-0.35481,0.00013,29.73932]
[1778607902536,36.24,80519.62,0.0,-0.35481,0.00013,29.73932]
[1778607903490,36.24,80519.62,0.0,-0.35481,0.00013,29.7394]
[1778607903579,36.24,80520.79,0.0,-0.35466,0.00013,29.73531]
[1778607903587,36.24,80520.79,0.0,-0.35466,0.00013,29.73531]
[1778607904076,36.24,80520.56,0.0,-0.35469,0.00013,29.73606]
[1778607904678,36.24,80520.56,0.0,-0.35469,0.00013,29.73606]
[1778607904742,36.24,80520.56,0.0,-0.35469,0.00013,29.73606]
[1778607907878,36.24,80520.78,0.0,-0.35466,0.00013,29.73517]
[1778607908109,36.24,80520.78,0.0,-0.35466,0.00013,29.73517]
[1778607910058,36.24,80524.25,0.0,-0.35421,0.00013,29.72306]
[1778607910157,36.24,80525.23,0.0,-0.35408,0.00013,29.71962]
[1778607912123,36.24,80525.23,0.0,-0.35408,0.00013,29.71959]
[1778607912224,36.24,80525.2,0.0,-0.35408,0.00013,29.71965]
[1778607914613,36.24,80524.21,0.0,-0.35421,0.00013,29.72302]
[1778607914624,36.24,80524.21,0.0,-0.35421,0.00013,29.72302]
[1778607915152,36.24,80524.71,0.0,-0.35414,0.00013,29.72125]
[1778607918713,36.24,80525.12,0.0,-0.35409,0.00013,29.71972]
[1778607918762,36.24,80524.94,0.0,-0.35411,0.00013,29.72032]
[1778607924215,36.23,80524.54,0.0,-0.35415,0.00013,29.72153]
[1778607925260,36.23,80524.54,0.0,-0.35415,0.00013,29.72153]
[1778607926924,36.23,80525.42,0.0,-0.35404,0.00013,29.71841]
[1778607927489,36.23,80525.42,0.0,-0.35404,0.00013,29.71841]
[1778607929388,36.23,80525.97,0.0,-0.35397,0.00013,29.71644]
[1778607931033,36.23,80526.0,0.0,-0.35396,0.00013,29.71628]
[1778607935878,36.23,80525.36,0.0,-0.35403,0.00013,29.71516]
[1778607937187,36.23,80524.64,0.0,-0.35412,0.00013,29.71761]
[1778607938749,36.23,80523.79,0.0,-0.35423,0.00013,29.7205]
[1778607939239,36.23,80523.79,0.0,-0.35423,0.00013,29.7205]
[1778607941987,36.23,80522.45,0.0,-0.35439,0.00013,29.72507]
[1778607943351,36.23,80522.63,0.0,-0.35437,0.00013,29.72442]
[1778607943383,36.23,80522.63,0.0,-0.35437,0.00013,29.72442]
[1778607945090,36.23,80522.9,0.0,-0.35433,0.00013,29.72343]
[1778607945405,36.23,80522.9,0.0,-0.35433,0.00013,29.72343]
[1778607945409,36.23,80522.9,0.0,-0.35433,0.00013,29.72343]
[1778607945469,36.23,80525.05,0.0,-0.35406,0.00013,29.71594]
[1778607945967,36.23,80525.05,0.0,-0.35406,0.00013,29.71594]
[1778607946715,36.23,80525.05,0.0,-0.35406,0.00013,29.71591]
[1778607947481,36.23,80525.05,0.0,-0.35406,0.00013,29.71591]
[1778607947483,36.23,80526.31,0.0,-0.35389,0.00013,29.7115]
[1778607948038,36.23,80526.31,0.0,-0.35389,0.00013,29.7115]
[1778607949547,36.23,80526.31,0.0,-0.35389,0.00013,29.71148]
[1778607950397,36.23,80524.61,0.0,-0.35411,0.00013,29.71735]
[1778607951674,36.23,80524.96,0.0,-0.35406,0.00013,29.71611]
[1778607951743,36.23,80524.96,0.0,-0.35406,0.00013,29.71611]
[1778607951794,36.23,80524.96,0.0,-0.35406,0.00013,29.71611]
[1778607952411,36.23,80525.15,0.0,-0.35404,0.00013,29.71543]
[1778607953261,36.23,80525.15,0.0,-0.35404,0.00013,29.71543]
[1778607953272,36.23,80525.15,0.0,-0.35404,0.00013,29.71543]
[1778607953274,36.23,80525.15,0.0,-0.35404,0.00013,29.71543]
[1778607953524,36.23,80505.22,0.0,-0.35661,0.00013,29.78418]
[1778607953725,36.23,80505.22,0.0,-0.35661,0.00013,29.78418]
[1778607955452,36.23,80505.22,0.0,-0.35661,0.00013,29.78426]
[1778607955772,36.23,80502.09,0.0,-0.35702,0.00013,29.79499]
[1778607956442,36.23,80502.09,0.0,-0.35702,0.00013,29.79504]
[1778607961610,36.23,80503.47,0.0,-0.35685,0.00013,29.79052]
[1778607963132,36.23,80505.2,0.0,-0.35663,0.00013,29.78472]
[1778607963215,36.23,80505.2,0.0,-0.35663,0.00013,29.78472]
[1778607963491,36.23,80505.42,0.0,-0.3566,0.00013,29.78401]
[1778607963975,36.23,80505.42,0.0,-0.3566,0.00013,29.78401]
[1778607964280,36.23,80505.42,0.0,-0.3566,0.00013,29.78401]
[1778607964499,36.23,80496.86,0.0,-0.3577,0.00013,29.81315]
[1778607965490,36.23,80496.86,0.0,-0.3577,0.00013,29.81315]
[1778607965763,36.23,80492.57,0.0,-0.35826,0.00013,29.82767]
[1778607965788,36.23,80492.57,0.0,-0.35826,0.00013,29.82767]
[1778607966548,36.23,80480.16,0.0,-0.35986,0.00013,29.8693]
[1778607966657,36.23,80480.16,0.0,-0.35986,0.00013,29.8693]
[1778607966667,36.23,80480.16,0.0,-0.35986,0.00013,29.8693]
[1778607967519,36.23,80480.45,0.0,-0.35982,0.00013,29.86835]
[1778607968124,36.23,80480.45,0.0,-0.35982,0.00013,29.86835]
[1778607968170,36.23,80480.45,0.0,-0.35982,0.00013,29.86835]
[1778607968526,36.23,80474.92,0.0,-0.36054,0.00013,29.88672]
[1778607969098,36.23,80474.92,0.0,-0.36054,0.00013,29.88672]
[1778607969836,36.23,80473.97,0.0,-0.36066,0.00013,29.88984]
[1778607969872,36.23,80473.97,0.0,-0.36066,0.00013,29.88984]
[1778607970156,36.23,80473.97,0.0,-0.36066,0.00013,29.88984]
[1778607971039,36.23,80473.98,0.0,-0.36066,0.00013,29.88979]
[1778607971621,36.23,80473.98,0.0,-0.36066,0.00013,29.88979]
[1778607971772,36.23,80474.36,0.0,-0.36061,0.00013,29.88851]
[1778607972555,36.23,80474.9,0.0,-0.36054,0.00013,29.8867]
[1778607973232,36.23,80474.9,0.0,-0.36054,0.00013,29.8867]
[1778607973562,36.23,80468.06,0.0,-0.36142,0.00013,29.90929]
[1778607974878,36.23,80470.87,0.0,-0.36106,0.00013,29.90003]
[1778607974906,36.23,80470.87,0.0,-0.36106,0.00013,29.90003]
[1778607974916,36.23,80470.87,0.0,-0.36106,0.00013,29.90003]
[1778607974918,36.23,80470.87,0.0,-0.36106,0.00013,29.90003]
[1778607975202,36.23,80470.87,0.0,-0.36106,0.00013,29.90003]
[1778607975221,36.23,80470.87,0.0,-0.36106,0.00013,29.90003]
[1778607975250,36.23,80470.87,0.0,-0.36106,0.00013,29.90003]
[1778607975349,36.23,80470.87,0.0,-0.36106,0.00013,29.90003]
[1778607975378,36.23,80470.87,0.0,-0.36106,0.00013,29.90003]
[1778607975451,36.23,80470.87,0.0,-0.36106,0.00013,29.90003]
[1778607975494,36.23,80470.87,0.0,-0.36106,0.00013,29.90003]
[1778607975580,36.23,80473.74,0.0,-0.36069,0.00013,29.89053]
[1778607976266,36.23,80473.74,0.0,-0.36069,0.00013,29.89053]
[1778607976322,36.23,80473.74,0.0,-0.36069,0.00013,29.89053]
[1778607976350,36.23,80473.74,0.0,-0.36069,0.00013,29.89053]
[1778607976582,36.23,80481.56,0.0,-0.35968,0.00013,29.86449]
[1778607976671,36.23,80481.56,0.0,-0.35968,0.00013,29.86449]
[1778607976693,36.23,80481.56,0.0,-0.35968,0.00013,29.86449]
[1778607977952,36.23,80484.47,0.0,-0.3593,0.00013,29.85475]
[1778607977983,36.23,80484.47,0.0,-0.3593,0.00013,29.85475]
[1778607979141,36.23,80485.3,0.0,-0.35919,0.00013,29.85196]
[1778607979190,36.23,80485.3,0.0,-0.35919,0.00013,29.85196]
[1778607980414,36.23,80484.46,0.0,-0.3593,0.00013,29.85477]
[1778607980611,36.23,80483.95,0.0,-0.35937,0.00013,29.85647]
[1778607984510,36.23,80482.75,0.0,-0.35952,0.00013,29.86047]
[1778607984516,36.23,80482.75,0.0,-0.35952,0.00013,29.86047]
[1778607984638,36.23,80482.57,0.0,-0.35954,0.00013,29.86106]
[1778607987445,36.23,80482.69,0.0,-0.35953,0.00013,29.86066]
[1778607987512,36.23,80482.23,0.0,-0.35959,0.00013,29.86219]
[1778607988431,36.23,80482.23,0.0,-0.35959,0.00013,29.86219]
[1778607988532,36.23,80475.93,0.0,-0.3604,0.00013,29.88316]
[1778607988901,36.23,80475.93,0.0,-0.3604,0.00013,29.88316]
[1778607988912,36.23,80475.93,0.0,-0.3604,0.00013,29.88316]
[1778607989653,36.23,80476.7,0.0,-0.3603,0.00013,29.88059]
[1778607990090,36.23,80476.7,0.0,-0.3603,0.00013,29.88059]
[1778607992422,36.23,80478.84,0.0,-0.36002,0.00013,29.87346]
[1778607992512,36.23,80478.84,0.0,-0.36002,0.00013,29.87346]
[1778607992537,36.23,80478.84,0.0,-0.36002,0.00013,29.87346]
[1778607992734,36.23,80478.55,0.0,-0.36005,0.00013,29.87118]
[1778607992799,36.23,80482.9,0.0,-0.35949,0.00013,29.85666]
[1778607994530,36.23,80482.9,0.0,-0.35949,0.00013,29.85666]
[1778607994799,36.23,80487.57,0.0,-0.35888,0.00013,29.84102]
[1778607995607,36.23,80489.29,0.0,-0.35866,0.00013,29.83525]
[1778607996183,36.23,80489.29,0.0,-0.35866,0.00013,29.83525]
[1778607996203,36.23,80489.29,0.0,-0.35866,0.00013,29.83525]
[1778607996221,36.23,80489.29,0.0,-0.35866,0.00013,29.83525]
[1778607996377,36.23,80489.6,0.0,-0.35862,0.00013,29.83423]
[1778607998895,36.23,80490.7,0.0,-0.35848,0.00013,29.83057]
[1778607999164,36.23,80491.48,0.0,-0.35838,0.00013,29.82796]
[1778608000053,36.23,80491.48,0.0,-0.35838,0.00013,29.82796]
[1778608002024,36.23,80493.07,0.0,-0.35818,0.00013,29.82265]
[1778608003007,36.23,80494.14,0.0,-0.35804,0.00013,29.81907]
[1778608003018,36.23,80494.14,0.0,-0.35804,0.00013,29.81907]
[1778608003315,36.23,80494.44,0.0,-0.358,0.00013,29.81809]
[1778608007115,36.23,80494.6,0.0,-0.35799,0.00013,29.81764]
[1778608007216,36.23,80494.81,0.0,-0.35796,0.00013,29.81696]
[1778608013842,36.24,80494.83,0.0,-0.35796,0.00013,29.81711]
[1778608015816,36.24,80495.22,0.0,-0.35792,0.00013,29.81582]
[1778608017433,36.24,80496.65,0.0,-0.35773,0.00013,29.81102]
[1778608022905,36.24,80496.7,0.0,-0.35773,0.00013,29.81107]
[1778608024840,36.24,80499.11,0.0,-0.35742,0.00013,29.80294]
[1778608024968,36.24,80499.11,0.0,-0.35742,0.00013,29.80294]
[1778608025029,36.24,80499.11,0.0,-0.35742,0.00013,29.80294]
[1778608025674,36.24,80499.11,0.0,-0.35742,0.00013,29.80294]
[1778608025684,36.24,80499.11,0.0,-0.35742,0.00013,29.80294]
[1778608026390,36.24,80503.6,0.0,-0.35685,0.00013,29.78785]
[1778608032976,36.25,80504.86,0.0,-0.35671,0.00013,29.78425]
[1778608038011,36.25,80504.94,0.0,-0.35672,0.00013,29.78445]
[1778608040632,36.25,80504.88,0.0,-0.35673,0.00013,29.78477]
[1778608040786,36.26,80505.61,0.0,-0.35664,0.00013,29.78239]
[1778608040846,36.26,80505.61,0.0,-0.35664,0.00013,29.78239]
[1778608041886,36.26,80513.68,0.0,-0.3556,0.00013,29.75488]
[1778608042452,36.26,80513.68,0.0,-0.3556,0.00013,29.75488]
[1778608044187,36.26,80518.22,0.0,-0.35502,0.00013,29.73926]
[1778608044228,36.26,80517.72,0.0,-0.35508,0.00013,29.74093]
[1778608050688,36.25,80518.25,0.0,-0.355,0.00013,29.73874]
[1778608053707,36.25,80519.33,0.0,-0.35485,0.00013,29.73178]
[1778608055279,36.25,80525.44,0.0,-0.35406,0.00013,29.71052]
[1778608057766,36.25,80527.34,0.0,-0.35382,0.00013,29.7038]
[1778608063187,36.25,80523.3,0.0,-0.35433,0.00013,29.71759]
[1778608068223,36.25,80524.26,0.0,-0.3542,0.00013,29.71407]
[1778608069162,36.25,80524.26,0.0,-0.3542,0.00013,29.71407]
[1778608070560,36.25,80524.38,0.0,-0.35418,0.00013,29.71362]
[1778608070907,36.25,80525.88,0.0,-0.35399,0.00013,29.70838]
[1778608070911,36.25,80525.88,0.0,-0.35399,0.00013,29.70838]
[1778608070967,36.25,80525.88,0.0,-0.35399,0.00013,29.70838]
[1778608071609,36.25,80525.88,0.0,-0.35399,0.00013,29.70838]
[1778608071711,36.25,80523.74,0.0,-0.35426,0.00013,29.71591]
[1778608072867,36.25,80523.74,0.0,-0.35426,0.00013,29.71587]
[1778608073528,36.25,80523.74,0.0,-0.35426,0.00013,29.71587]
[1778608080505,36.25,80524.48,0.0,-0.35418,0.00013,29.71354]
[1778608081179,36.25,80523.99,0.0,-0.35424,0.00013,29.71541]
[1778608081419,36.25,80523.75,0.0,-0.35427,0.00013,29.71621]
[1778608083685,36.25,80523.75,0.0,-0.35427,0.00013,29.71618]
[1778608084198,36.25,80523.17,0.0,-0.35435,0.00013,29.71815]
[1778608084520,36.25,80523.17,0.0,-0.35435,0.00013,29.71815]
[1778608084559,36.25,80523.17,0.0,-0.35435,0.00013,29.71815]
[1778608085311,36.25,80512.46,0.0,-0.35572,0.00013,29.75506]
[1778608086016,36.25,80506.27,0.0,-0.35652,0.00013,29.77632]
[1778608087343,36.25,80502.77,0.0,-0.35698,0.00013,29.78834]
[1778608087367,36.25,80502.77,0.0,-0.35698,0.00013,29.78834]
[1778608087443,36.25,80501.27,0.0,-0.35717,0.00013,29.79355]
[1778608091475,36.25,80501.74,0.0,-0.35712,0.00013,29.79222]
[1778608091628,36.26,80501.75,0.0,-0.35712,0.00013,29.7923]
[1778608092234,36.26,80501.75,0.0,-0.35712,0.00013,29.7923]
[1778608093528,36.26,80501.62,0.0,-0.35715,0.00013,29.79286]
[1778608093529,36.26,80501.62,0.0,-0.35715,0.00013,29.79286]
[1778608093540,36.26,80501.62,0.0,-0.35715,0.00013,29.79286]
[1778608093689,36.26,80500.87,0.0,-0.35725,0.00013,29.79552]
[1778608095577,36.26,80501.16,0.0,-0.35721,0.00013,29.79465]
[1778608095582,36.26,80501.16,0.0,-0.35721,0.00013,29.79465]
[1778608097634,36.26,80501.37,0.0,-0.35719,0.00013,29.79402]
[1778608097675,36.26,80501.35,0.0,-0.35719,0.00013,29.79412]
[1778608103470,36.26,80499.77,0.0,-0.3574,0.00013,29.7997]
[1778608108504,36.26,80500.2,0.0,-0.35735,0.00013,29.79842]
[1778608113541,36.27,80499.73,0.0,-0.35741,0.00013,29.79695]
[1778608118576,36.27,80500.88,0.0,-0.35727,0.00013,29.79321]
[1778608123611,36.27,80499.19,0.0,-0.35749,0.00013,29.79911]
[1778608124731,36.27,80499.19,0.0,-0.35749,0.00013,29.79911]
[1778608124815,36.27,80499.18,0.0,-0.35749,0.00013,29.79917]
[1778608125626,36.27,80499.17,0.0,-0.35749,0.00013,29.79924]
[1778608126251,36.27,80499.17,0.0,-0.35749,0.00013,29.79924]
[1778608126286,36.27,80499.17,0.0,-0.35749,0.00013,29.79924]
[1778608126414,36.27,80499.17,0.0,-0.35749,0.00013,29.79924]
[1778608129275,36.27,80486.29,0.0,-0.35916,0.00013,29.84265]
[1778608130904,36.27,80487.57,0.0,-0.35899,0.00013,29.83835]
[1778608130941,36.27,80487.57,0.0,-0.35899,0.00013,29.83835]
[1778608131633,36.27,80487.57,0.0,-0.35899,0.00013,29.83835]
[1778608131669,36.27,80487.57,0.0,-0.35899,0.00013,29.83835]
[1778608132258,36.27,80487.76,0.0,-0.35897,0.00013,29.83771]
[1778608132281,36.27,80487.76,0.0,-0.35897,0.00013,29.83771]
[1778608132572,36.27,80487.76,0.0,-0.35897,0.00013,29.83771]
[1778608132677,36.27,80487.76,0.0,-0.35897,0.00013,29.83771]
[1778608137712,36.27,80488.03,0.0,-0.35893,0.00013,29.83679]
[1778608138731,36.27,80488.03,0.0,-0.35893,0.00013,29.83679]
[1778608139726,36.27,80491.59,0.0,-0.35847,0.00013,29.82483]
[1778608144106,36.27,80492.49,0.0,-0.35836,0.00013,29.82181]
[1778608144741,36.27,80492.49,0.0,-0.35836,0.00013,29.82181]
[1778608147801,36.27,80497.33,0.0,-0.35773,0.00013,29.80555]
[1778608148999,36.27,80497.52,0.0,-0.35771,0.00013,29.80493]
[1778608149797,36.27,80500.05,0.0,-0.35739,0.00013,29.7965]
[1778608153107,36.27,80499.75,0.0,-0.35743,0.00013,29.7976]
[1778608153109,36.27,80498.15,0.0,-0.35764,0.00013,29.80304]
[1778608154819,36.27,80498.15,0.0,-0.35764,0.00013,29.80304]
[1778608155162,36.27,80498.15,0.0,-0.35764,0.00013,29.80304]
[1778608155501,36.27,80497.28,0.0,-0.35775,0.00013,29.80603]
[1778608157221,36.27,80499.2,0.0,-0.3575,0.00013,29.79955]
[1778608157314,36.27,80494.94,0.0,-0.35805,0.00013,29.81398]
[1778608162891,36.27,80493.48,0.0,-0.35824,0.00013,29.81895]
[1778608167925,36.28,80494.43,0.0,-0.35812,0.00013,29.81578]
[1778608172965,36.28,80495.39,0.0,-0.35799,0.00013,29.80935]
[1778608178265,36.28,80496.76,0.0,-0.35781,0.00013,29.80475]
[1778608184040,36.28,80492.83,0.0,-0.35832,0.00013,29.81801]
[1778608185963,36.28,80494.75,0.0,-0.35807,0.00013,29.81154]
[1778608186799,36.28,80496.21,0.0,-0.35788,0.00013,29.80662]
[1778608188915,36.28,80495.6,0.0,-0.35796,0.00013,29.80869]
[1778608190064,36.28,80496.23,0.0,-0.35788,0.00013,29.80656]
[1778608190070,36.28,80496.23,0.0,-0.35788,0.00013,29.80656]
[1778608190818,36.28,80496.67,0.0,-0.35782,0.00013,29.80508]
[1778608192117,36.28,80496.06,0.0,-0.3579,0.00013,29.80715]
[1778608192746,36.28,80495.45,0.0,-0.35798,0.00013,29.80922]
[1778608197766,36.28,80495.1,0.0,-0.35803,0.00013,29.81042]
[1778608202773,36.28,80493.04,0.0,-0.3583,0.00013,29.81739]
[1778608207774,36.28,80491.75,0.0,-0.35846,0.00013,29.82174]
[1778608212793,36.28,80491.7,0.0,-0.35847,0.00013,29.82193]
[1778608215286,36.28,80491.74,0.0,-0.35846,0.00013,29.82181]
[1778608215288,36.28,80491.74,0.0,-0.35846,0.00013,29.82181]
[1778608215318,36.28,80491.74,0.0,-0.35846,0.00013,29.82181]
[1778608215356,36.28,80491.74,0.0,-0.35846,0.00013,29.82181]
[1778608215376,36.28,80491.74,0.0,-0.35846,0.00013,29.82181]
[1778608215729,36.28,80494.04,0.0,-0.35817,0.00013,29.81407]
[1778608216125,36.28,80494.04,0.0,-0.35817,0.00013,29.81407]
[1778608216151,36.28,80494.04,0.0,-0.35817,0.00013,29.81407]
[1778608217170,36.28,80494.04,0.0,-0.35817,0.00013,29.81408]
[1778608217213,36.28,80494.04,0.0,-0.35817,0.00013,29.81408]
[1778608217313,36.28,80507.06,0.0,-0.35649,0.00013,29.76998]
[1778608217904,36.28,80507.06,0.0,-0.35649,0.00013,29.76998]
[1778608217945,36.28,80507.06,0.0,-0.35649,0.00013,29.76998]
[1778608218819,36.28,80507.06,0.0,-0.35649,0.00013,29.76998]
[1778608219284,36.28,80503.5,0.0,-0.35696,0.00013,29.78226]
[1778608224319,36.28,80502.01,0.0,-0.35717,0.00013,29.78789]
[1778608226049,36.29,80502.03,0.0,-0.35717,0.00013,29.78793]
[1778608226201,36.29,80502.03,0.0,-0.35717,0.00013,29.78793]
[1778608226221,36.29,80502.03,0.0,-0.35717,0.00013,29.78793]
[1778608226335,36.29,80502.66,0.0,-0.35709,0.00013,29.7859]
[1778608227051,36.29,80502.66,0.0,-0.35709,0.00013,29.7859]
[1778608229013,36.29,80487.81,0.0,-0.35901,0.00013,29.83599]
[1778608229652,36.29,80487.81,0.0,-0.35901,0.00013,29.83599]
[1778608229706,36.29,80487.81,0.0,-0.35901,0.00013,29.83599]
[1778608229773,36.29,80487.9,0.0,-0.35899,0.00013,29.83569]
[1778608230850,36.29,80487.9,0.0,-0.35899,0.00013,29.83569]
[1778608230899,36.29,80483.88,0.0,-0.35951,0.00013,29.84913]
[1778608233723,36.29,80481.28,0.0,-0.35984,0.00013,29.85454]
[1778608233784,36.29,80479.91,0.0,-0.36001,0.00013,29.85908]
[1778608235257,36.29,80480.68,0.0,-0.35991,0.00013,29.8565]
[1778608235424,36.29,80480.68,0.0,-0.35991,0.00013,29.8565]
[1778608235467,36.29,80480.68,0.0,-0.35991,0.00013,29.8565]
[1778608235507,36.29,80480.68,0.0,-0.35991,0.00013,29.8565]
[1778608235578,36.29,80480.68,0.0,-0.35991,0.00013,29.8565]
[1778608235806,36.29,80480.95,0.0,-0.35988,0.00013,29.85558]
[1778608236736,36.29,80491.99,0.0,-0.35845,0.00013,29.81864]
[1778608238419,36.29,80496.87,0.0,-0.35783,0.00013,29.80234]
[1778608243457,36.29,80497.39,0.0,-0.35778,0.00013,29.80128]
[1778608249499,36.3,80497.47,0.0,-0.3578,0.00013,29.80185]
[1778608251661,36.3,80498.18,0.0,-0.35771,0.00013,29.79947]
[1778608251761,36.3,80497.96,0.0,-0.35774,0.00013,29.80023]
[1778608253114,36.3,80497.96,0.0,-0.35774,0.00013,29.80024]
[1778608253716,36.3,80497.96,0.0,-0.35774,0.00013,29.80024]
[1778608253815,36.3,80498.17,0.0,-0.35771,0.00013,29.79954]
[1778608259568,36.3,80496.92,0.0,-0.35788,0.00013,29.80383]
[1778608263983,36.3,80495.49,0.0,-0.35806,0.00013,29.80867]
[1778608264875,36.3,80494.78,0.0,-0.35815,0.00013,29.81107]
[1778608265412,36.3,80494.78,0.0,-0.35815,0.00013,29.81107]
[1778608266038,36.3,80494.78,0.0,-0.35815,0.00013,29.81106]
[1778608266619,36.3,80497.72,0.0,-0.35778,0.00013,29.80116]
[1778608267928,36.3,80497.72,0.0,-0.35778,0.00013,29.80116]
[1778608268230,36.31,80499.59,0.0,-0.35754,0.00013,29.79485]
[1778608268634,36.31,80500.27,0.0,-0.35745,0.00013,29.79256]
[1778608270646,36.31,80509.75,0.0,-0.35624,0.00013,29.76055]
[1778608275682,36.31,80509.68,0.0,-0.35626,0.00013,29.7613]
[1778608277209,36.31,80509.66,0.0,-0.35627,0.00013,29.76147]
[1778608277211,36.31,80509.66,0.0,-0.35627,0.00013,29.76147]
[1778608277232,36.31,80509.66,0.0,-0.35627,0.00013,29.76147]
[1778608277236,36.31,80509.66,0.0,-0.35627,0.00013,29.76147]
[1778608277337,36.31,80509.66,0.0,-0.35627,0.00013,29.76147]
[1778608277702,36.31,80508.29,0.0,-0.35645,0.00013,29.76624]
[1778608278364,36.31,80508.29,0.0,-0.35645,0.00013,29.76624]
[1778608278703,36.31,80512.5,0.0,-0.3559,0.00013,29.75177]
[1778608280717,36.31,80521.71,0.0,-0.35471,0.00013,29.71996]
[1778608285752,36.31,80520.55,0.0,-0.35485,0.00013,29.72362]
[1778608290787,36.3,80516.85,0.0,-0.35531,0.00013,29.73597]
[1778608295828,36.3,80518.31,0.0,-0.3551,0.00013,29.72733]
[1778608300875,36.3,80522.48,0.0,-0.35456,0.00013,29.71263]
[1778608305896,36.29,80523.09,0.0,-0.35447,0.00013,29.71021]
[1778608309223,36.29,80523.39,0.0,-0.35443,0.00013,29.70912]
[1778608309226,36.29,80523.39,0.0,-0.35443,0.00013,29.70912]
[1778608309924,36.29,80523.15,0.0,-0.35446,0.00013,29.71001]
[1778608314961,36.3,80521.02,0.0,-0.35474,0.00013,29.71764]
[1778608322604,36.3,80519.39,0.0,-0.35497,0.00013,29.7237]
[1778608323876,36.3,80519.39,0.0,-0.35497,0.00013,29.7237]
[1778608324013,36.3,80519.07,0.0,-0.35501,0.00013,29.72485]
[1778608325244,36.3,80518.47,0.0,-0.35509,0.00013,29.72692]
[1778608325251,36.3,80518.47,0.0,-0.35509,0.00013,29.72692]
[1778608325319,36.3,80520.53,0.0,-0.35482,0.00013,29.71982]
[1778608330011,36.3,80520.72,0.0,-0.35479,0.00013,29.719]
[1778608330032,36.3,80520.72,0.0,-0.35479,0.00013,29.719]
[1778608330132,36.3,80520.72,0.0,-0.35479,0.00013,29.719]
[1778608330137,36.3,80520.72,0.0,-0.35479,0.00013,29.719]
[1778608330807,36.3,80520.72,0.0,-0.35479,0.00013,29.719]
[1778608330877,36.3,80522.72,0.0,-0.35453,0.00013,29.71198]
[1778608331808,36.3,80522.72,0.0,-0.35453,0.00013,29.71198]
[1778608331814,36.3,80526.54,0.0,-0.35404,0.00013,29.69871]
[1778608332272,36.3,80526.54,0.0,-0.35404,0.00013,29.69871]
[1778608332292,36.3,80526.54,0.0,-0.35404,0.00013,29.69871]
[1778608332327,36.3,80526.54,0.0,-0.35404,0.00013,29.69871]
[1778608332389,36.3,80526.54,0.0,-0.35404,0.00013,29.69871]
[1778608332529,36.3,80526.54,0.0,-0.35404,0.00013,29.69871]
[1778608332614,36.3,80526.54,0.0,-0.35404,0.00013,29.69871]
[1778608332674,36.3,80529.2,0.0,-0.3537,0.00013,29.68944]
[1778608337491,36.3,80527.74,0.0,-0.35388,0.00013,29.69437]
[1778608337530,36.3,80527.74,0.0,-0.35388,0.00013,29.69437]
[1778608337568,36.3,80527.74,0.0,-0.35388,0.00013,29.69437]
[1778608337576,36.3,80528.5,0.0,-0.35378,0.00013,29.6917]
[1778608340067,36.3,80527.65,0.0,-0.35389,0.00013,29.69473]
[1778608340238,36.3,80527.65,0.0,-0.35389,0.00013,29.69473]
[1778608340243,36.3,80527.02,0.0,-0.35397,0.00013,29.69689]
[1778608346517,36.3,80533.81,0.0,-0.3531,0.00013,29.67318]
[1778608352814,36.3,80533.17,0.0,-0.35317,0.00013,29.67215]
[1778608358265,36.3,80530.75,0.0,-0.35348,0.00013,29.68056]
[1778608362612,36.3,80524.55,0.0,-0.35427,0.00013,29.70205]
[1778608362667,36.3,80524.55,0.0,-0.35427,0.00013,29.70205]
[1778608368791,36.29,80525.97,0.0,-0.35408,0.00013,29.697]
[1778608371493,36.29,80531.52,0.0,-0.35337,0.00013,29.67772]
[1778608372456,36.3,80531.29,0.0,-0.3534,0.00013,29.67853]
[1778608376425,36.3,80529.61,0.0,-0.35362,0.00013,29.68441]
[1778608376457,36.3,80529.61,0.0,-0.35362,0.00013,29.68441]
[1778608376977,36.3,80529.61,0.0,-0.35362,0.00013,29.68441]
[1778608377036,36.3,80527.94,0.0,-0.35383,0.00013,29.69022]
[1778608382800,36.3,80533.18,0.0,-0.35316,0.00013,29.67204]
[1778608382821,36.3,80533.18,0.0,-0.35316,0.00013,29.67204]
[1778608382834,36.3,80533.18,0.0,-0.35316,0.00013,29.67204]
[1778608382917,36.3,80534.8,0.0,-0.35296,0.00013,29.6664]
[1778608383321,36.3,80534.8,0.0,-0.35296,0.00013,29.6664]
[1778608383326,36.3,80534.8,0.0,-0.35296,0.00013,29.6664]
[1778608383440,36.3,80534.8,0.0,-0.35296,0.00013,29.66642]
[1778608388225,36.29,80535.79,0.0,-0.35282,0.00013,29.66263]
[1778608388361,36.29,80535.79,0.0,-0.35282,0.00013,29.66263]
[1778608388574,36.29,80535.79,0.0,-0.35282,0.00013,29.66263]
[1778608388675,36.29,80535.79,0.0,-0.35282,0.00013,29.66263]
[1778608390404,36.29,80544.39,0.0,-0.35171,0.00013,29.63223]
[1778608390981,36.29,80544.39,0.0,-0.35171,0.00013,29.63223]
[1778608391024,36.29,80544.39,0.0,-0.35171,0.00013,29.63223]
[1778608391381,36.29,80543.75,0.0,-0.35179,0.00013,29.63442]
[1778608393110,36.29,80543.21,0.0,-0.35185,0.00013,29.63617]
[1778608393483,36.29,80543.21,0.0,-0.35185,0.00013,29.63617]
[1778608393527,36.29,80541.85,0.0,-0.35203,0.00013,29.64088]
[1778608395329,36.29,80541.85,0.0,-0.35202,0.00013,29.6408]
[1778608395359,36.29,80541.85,0.0,-0.35202,0.00013,29.6408]
[1778608395593,36.29,80536.77,0.0,-0.35267,0.00013,29.65854]
[1778608397075,36.29,80536.77,0.0,-0.35267,0.00013,29.65844]
[1778608397076,36.29,80536.77,0.0,-0.35267,0.00013,29.65844]
[1778608397538,36.29,80534.52,0.0,-0.35295,0.00013,29.66621]
[1778608400566,36.28,80537.39,0.0,-0.35258,0.00013,29.65597]
[1778608400590,36.28,80537.39,0.0,-0.35258,0.00013,29.65597]
[1778608405716,36.28,80537.87,0.0,-0.3525,0.00013,29.65381]
[1778608411160,36.27,80540.74,0.0,-0.35212,0.00013,29.64322]
[1778608416674,36.27,80537.55,0.0,-0.3525,0.00013,29.65065]
[1778608421707,36.26,80544.6,0.0,-0.35158,0.00013,29.62542]
[1778608426748,36.26,80541.1,0.0,-0.35201,0.00013,29.63736]
[1778608431783,36.26,80541.56,0.0,-0.35194,0.00013,29.63535]
[1778608436823,36.25,80540.67,0.0,-0.35204,0.00013,29.63809]
[1778608438626,36.25,80540.59,0.0,-0.35205,0.00013,29.63829]
[1778608439021,36.25,80540.46,0.0,-0.35207,0.00013,29.63867]
[1778608442373,36.25,80545.22,0.0,-0.35145,0.00013,29.62162]
[1778608442741,36.25,80545.22,0.0,-0.35145,0.00013,29.62162]
[1778608442865,36.25,80545.22,0.0,-0.35144,0.00013,29.62151]
[1778608447900,36.24,80547.47,0.0,-0.35114,0.00013,29.61306]
[1778608450739,36.24,80547.66,0.0,-0.35111,0.00013,29.61219]
[1778608450795,36.24,80547.66,0.0,-0.35111,0.00013,29.61219]
[1778608450820,36.24,80547.66,0.0,-0.35111,0.00013,29.61219]
[1778608450863,36.24,80547.66,0.0,-0.35111,0.00013,29.61219]
[1778608450964,36.24,80547.66,0.0,-0.35111,0.00013,29.61219]
[1778608450981,36.24,80547.66,0.0,-0.35111,0.00013,29.61219]
[1778608451029,36.24,80552.23,0.0,-0.35052,0.00013,29.59586]
[1778608452613,36.24,80552.23,0.0,-0.35052,0.00013,29.59577]
[1778608452654,36.24,80552.23,0.0,-0.35052,0.00013,29.59577]
[1778608453027,36.24,80552.23,0.0,-0.35052,0.00013,29.59577]
[1778608453026,36.24,80562.46,0.0,-0.3492,0.00013,29.55911]
[1778608454046,36.24,80566.23,0.0,-0.34872,0.00013,29.54548]
[1778608454268,36.24,80566.23,0.0,-0.34872,0.00013,29.54548]
[1778608454281,36.24,80566.23,0.0,-0.34872,0.00013,29.54548]
[1778608454369,36.24,80566.23,0.0,-0.34872,0.00013,29.54548]
[1778608454985,36.24,80566.23,0.0,-0.34872,0.00013,29.54548]
[1778608454992,36.24,80566.23,0.0,-0.34872,0.00013,29.54548]
[1778608455014,36.24,80566.48,0.0,-0.34869,0.00013,29.54452]
[1778608455857,36.24,80566.48,0.0,-0.34869,0.00013,29.54452]
[1778608455868,36.24,80566.48,0.0,-0.34869,0.00013,29.54452]
[1778608457565,36.24,80568.21,0.0,-0.34846,0.00013,29.53818]
[1778608457611,36.24,80568.21,0.0,-0.34846,0.00013,29.53818]
[1778608457671,36.24,80568.21,0.0,-0.34846,0.00013,29.53818]
[1778608457950,36.24,80568.21,0.0,-0.34846,0.00013,29.53818]
[1778608458107,36.24,80578.42,0.0,-0.34716,0.00013,29.50113]
[1778608458130,36.24,80578.42,0.0,-0.34716,0.00013,29.50113]
[1778608458215,36.24,80578.42,0.0,-0.34716,0.00013,29.50113]
[1778608458314,36.24,80578.42,0.0,-0.34716,0.00013,29.50113]
[1778608458443,36.24,80578.42,0.0,-0.34716,0.00013,29.50113]
[1778608458505,36.24,80578.42,0.0,-0.34716,0.00013,29.50113]
[1778608458829,36.24,80578.42,0.0,-0.34716,0.00013,29.50113]
[1778608459471,36.24,80578.62,0.0,-0.34713,0.00013,29.50035]
[1778608462762,36.24,80582.68,0.0,-0.34661,0.00013,29.48549]
[1778608467157,36.24,80585.83,0.0,-0.34621,0.00013,29.47393]
[1778608467195,36.24,80585.83,0.0,-0.34621,0.00013,29.47393]
[1778608467225,36.24,80585.83,0.0,-0.34621,0.00013,29.47393]
[1778608467429,36.24,80585.83,0.0,-0.34621,0.00013,29.47393]
[1778608468044,36.24,80579.99,0.0,-0.34695,0.00013,29.49526]
[1778608473078,36.23,80573.8,0.0,-0.34772,0.00013,29.51434]
[1778608478113,36.23,80572.98,0.0,-0.34782,0.00013,29.51712]
[1778608483148,36.23,80572.8,0.0,-0.34784,0.00013,29.51757]
[1778608486129,36.23,80572.63,0.0,-0.34786,0.00013,29.51814]
[1778608487972,36.23,80572.17,0.0,-0.34791,0.00013,29.51972]
[1778608488046,36.23,80570.45,0.0,-0.34813,0.00013,29.52586]
[1778608493809,36.23,80572.69,0.0,-0.34784,0.00013,29.51745]
[1778608500514,36.23,80572.98,0.0,-0.34779,0.00013,29.51623]
[1778608500552,36.23,80572.98,0.0,-0.34779,0.00013,29.51623]
[1778608502199,36.22,80578.06,0.0,-0.34714,0.00013,29.4976]
[1778608502436,36.22,80578.06,0.0,-0.34714,0.00013,29.4976]
[1778608503824,36.22,80582.08,0.0,-0.34663,0.00013,29.48291]
[1778608503832,36.22,80582.08,0.0,-0.34663,0.00013,29.48291]
[1778608503879,36.22,80584.55,0.0,-0.34631,0.00013,29.47385]
[1778608508029,36.22,80586.05,0.0,-0.34612,0.00013,29.46833]
[1778608508038,36.22,80586.05,0.0,-0.34612,0.00013,29.46833]
[1778608508050,36.22,80586.05,0.0,-0.34612,0.00013,29.46833]
[1778608508126,36.22,80586.35,0.0,-0.34608,0.00013,29.46722]
[1778608508504,36.22,80586.35,0.0,-0.34608,0.00013,29.46722]
[1778608508507,36.22,80586.35,0.0,-0.34608,0.00013,29.46722]
[1778608508601,36.22,80586.32,0.0,-0.34608,0.00013,29.46733]
[1778608509925,36.22,80586.32,0.0,-0.34608,0.00013,29.46733]
[1778608509964,36.22,80586.32,0.0,-0.34608,0.00013,29.46733]
[1778608510564,36.22,80587.64,0.0,-0.34591,0.00013,29.46248]
[1778608510611,36.22,80587.64,0.0,-0.34591,0.00013,29.46248]
[1778608511877,36.22,80586.8,0.0,-0.34602,0.00013,29.46556]
[1778608512064,36.22,80586.8,0.0,-0.34602,0.00013,29.46556]
[1778608512078,36.22,80586.8,0.0,-0.34602,0.00013,29.46556]
[1778608512565,36.22,80587.44,0.0,-0.34594,0.00013,29.46321]
[1778608518393,36.22,80581.31,0.0,-0.34672,0.00013,29.48553]
[1778608520941,36.22,80580.13,0.0,-0.34687,0.00013,29.48982]
[1778608520946,36.22,80580.13,0.0,-0.34687,0.00013,29.48982]
[1778608520963,36.22,80579.35,0.0,-0.34697,0.00013,29.49263]
[1778608523903,36.22,80572.78,0.0,-0.3478,0.00013,29.51646]
[1778608524051,36.22,80572.78,0.0,-0.3478,0.00013,29.51646]
[1778608524127,36.22,80572.78,0.0,-0.3478,0.00013,29.51646]
[1778608524149,36.22,80572.78,0.0,-0.3478,0.00013,29.51646]
[1778608524312,36.22,80568.14,0.0,-0.34839,0.00013,29.5332]
[1778608524537,36.22,80568.14,0.0,-0.34839,0.00013,29.5332]
[1778608525055,36.22,80568.14,0.0,-0.34839,0.00013,29.5332]
[1778608525096,36.22,80568.14,0.0,-0.34839,0.00013,29.5332]
[1778608525126,36.22,80553.61,0.0,-0.35025,0.00013,29.5853]
[1778608525911,36.22,80553.61,0.0,-0.35025,0.00013,29.5853]
[1778608525918,36.22,80553.61,0.0,-0.35025,0.00013,29.5853]
[1778608526012,36.22,80545.33,0.0,-0.35131,0.00013,29.61465]
[1778608526427,36.22,80545.33,0.0,-0.35131,0.00013,29.61465]
[1778608526459,36.22,80545.33,0.0,-0.35131,0.00013,29.61465]
[1778608526479,36.22,80545.33,0.0,-0.35131,0.00013,29.61465]
[1778608526575,36.22,80545.33,0.0,-0.35131,0.00013,29.61465]
[1778608526618,36.22,80545.33,0.0,-0.35131,0.00013,29.61465]
[1778608526666,36.22,80545.33,0.0,-0.35131,0.00013,29.61465]
[1778608527028,36.22,80545.33,0.0,-0.35131,0.00013,29.61465]
[1778608527102,36.22,80545.33,0.0,-0.35131,0.00013,29.61465]
[1778608527122,36.22,80548.03,0.0,-0.35096,0.00013,29.60498]
[1778608527750,36.22,80548.03,0.0,-0.35096,0.00013,29.60498]
[1778608528297,36.22,80548.72,0.0,-0.35087,0.00013,29.60244]
[1778608529082,36.22,80548.72,0.0,-0.35087,0.00013,29.60244]
[1778608529356,36.22,80550.34,0.0,-0.35066,0.00013,29.5966]
[1778608534505,36.21,80549.67,0.0,-0.35072,0.00013,29.59524]
[1778608536100,36.21,80549.67,0.0,-0.35072,0.00013,29.59524]
[1778608536108,36.21,80549.67,0.0,-0.35072,0.00013,29.59524]
[1778608537702,36.21,80549.16,0.0,-0.35078,0.00013,29.59687]
[1778608538521,36.21,80548.94,0.0,-0.3508,0.00013,29.59757]
[1778608542541,36.21,80549.29,0.0,-0.35074,0.00013,29.59596]
[1778608543445,36.21,80552.09,0.0,-0.35038,0.00013,29.5859]
[1778608545080,36.2,80555.65,0.0,-0.34992,0.00013,29.5731]
[1778608545108,36.2,80555.65,0.0,-0.34992,0.00013,29.5731]
[1778608545483,36.2,80555.75,0.0,-0.34991,0.00013,29.57267]
[1778608545524,36.2,80555.75,0.0,-0.34991,0.00013,29.57267]
[1778608545763,36.2,80555.75,0.0,-0.34991,0.00013,29.57267]
[1778608546126,36.2,80555.75,0.0,-0.34991,0.00013,29.57267]
[1778608551626,36.2,80556.59,0.0,-0.34978,0.00013,29.56916]
[1778608554599,36.2,80552.63,0.0,-0.35029,0.00013,29.58315]
[1778608554606,36.2,80552.63,0.0,-0.35029,0.00013,29.58315]
[1778608554649,36.2,80552.63,0.0,-0.35029,0.00013,29.58315]
[1778608554824,36.2,80552.63,0.0,-0.35029,0.00013,29.58315]
[1778608554924,36.2,80553.31,0.0,-0.3502,0.00013,29.58064]
[1778608555619,36.2,80553.31,0.0,-0.3502,0.00013,29.58064]
[1778608555629,36.2,80553.31,0.0,-0.3502,0.00013,29.58064]
[1778608555765,36.2,80553.31,0.0,-0.3502,0.00013,29.58064]
[1778608555861,36.2,80545.71,0.0,-0.35117,0.00013,29.60761]
[1778608560440,36.19,80543.88,0.0,-0.35139,0.00013,29.61367]
[1778608560499,36.19,80543.88,0.0,-0.35139,0.00013,29.61367]
[1778608560502,36.19,80543.88,0.0,-0.35139,0.00013,29.61367]
[1778608560614,36.19,80543.88,0.0,-0.35139,0.00013,29.61367]
[1778608561878,36.19,80542.57,0.0,-0.35155,0.00013,29.6182]
[1778608561904,36.19,80542.57,0.0,-0.35155,0.00013,29.6182]
[1778608561908,36.19,80542.57,0.0,-0.35155,0.00013,29.6182]
[1778608561918,36.19,80542.57,0.0,-0.35155,0.00013,29.6182]
[1778608564705,36.19,80533.4,0.0,-0.35273,0.00013,29.65039]
[1778608564809,36.19,80533.4,0.0,-0.35273,0.00013,29.65039]
[1778608564910,36.19,80535.06,0.0,-0.35251,0.00013,29.64455]
[1778608565786,36.19,80535.06,0.0,-0.35251,0.00013,29.64455]
[1778608565832,36.19,80535.78,0.0,-0.35242,0.00013,29.64202]
[1778608568113,36.19,80535.78,0.0,-0.35242,0.00013,29.64202]
[1778608568158,36.19,80539.16,0.0,-0.35199,0.00013,29.63011]
[1778608569130,36.19,80539.16,0.0,-0.35199,0.00013,29.63011]
[1778608569844,36.19,80537.18,0.0,-0.35224,0.00013,29.63706]
[1778608569890,36.19,80537.18,0.0,-0.35224,0.00013,29.63706]
[1778608570136,36.19,80537.18,0.0,-0.35224,0.00013,29.63706]
[1778608570139,36.19,80537.18,0.0,-0.35224,0.00013,29.63706]
[1778608570197,36.19,80535.09,0.0,-0.35251,0.00013,29.64442]
[1778608571091,36.19,80535.09,0.0,-0.35251,0.00013,29.64442]
[1778608571100,36.19,80535.09,0.0,-0.35251,0.00013,29.64442]
[1778608576122,36.19,80533.15,0.0,-0.35276,0.00013,29.65124]
[1778608581153,36.19,80528.4,0.0,-0.35337,0.00013,29.66786]
[1778608581552,36.19,80529.52,0.0,-0.35323,0.00013,29.66393]
[1778608581563,36.19,80529.52,0.0,-0.35323,0.00013,29.66393]
[1778608581654,36.19,80529.52,0.0,-0.35323,0.00013,29.66393]
[1778608581662,36.19,80529.52,0.0,-0.35323,0.00013,29.66393]
[1778608581678,36.19,80529.52,0.0,-0.35323,0.00013,29.66393]
[1778608581684,36.19,80529.52,0.0,-0.35323,0.00013,29.66393]
[1778608581841,36.19,80529.43,0.0,-0.35324,0.00013,29.66424]
[1778608582950,36.19,80529.43,0.0,-0.35324,0.00013,29.66424]
[1778608582951,36.19,80545.14,0.0,-0.35122,0.00013,29.60887]
[1778608583567,36.19,80545.14,0.0,-0.35122,0.00013,29.60887]
[1778608583573,36.19,80545.14,0.0,-0.35122,0.00013,29.60887]
[1778608584152,36.19,80545.14,0.0,-0.35122,0.00013,29.60887]
[1778608584254,36.19,80547.29,0.0,-0.35094,0.00013,29.60118]
[1778608584286,36.19,80547.29,0.0,-0.35094,0.00013,29.60118]
[1778608585365,36.19,80547.29,0.0,-0.35094,0.00013,29.60107]
[1778608585405,36.19,80547.29,0.0,-0.35094,0.00013,29.60107]
[1778608587179,36.19,80545.56,0.0,-0.35115,0.00013,29.60711]
[1778608587840,36.19,80544.79,0.0,-0.35125,0.00013,29.60973]
[1778608589135,36.18,80545.28,0.0,-0.35118,0.00013,29.60788]
[1778608589789,36.18,80549.33,0.0,-0.35066,0.00013,29.59338]
[1778608593548,36.18,80551.7,0.0,-0.35033,0.00013,29.58129]
[1778608593925,36.18,80551.7,0.0,-0.35033,0.00013,29.58129]
[1778608594730,36.18,80554.86,0.0,-0.34992,0.00013,29.5699]
[1778608596822,36.18,80556.44,0.0,-0.34971,0.00013,29.56407]
[1778608596834,36.18,80556.44,0.0,-0.34971,0.00013,29.56407]
[1778608596849,36.18,80556.44,0.0,-0.34971,0.00013,29.56407]
[1778608596894,36.18,80556.86,0.0,-0.34966,0.00013,29.56248]
[1778608600941,36.17,80553.95,0.0,-0.35002,0.00013,29.57264]
[1778608601012,36.17,80556.15,0.0,-0.34974,0.00013,29.56467]
[1778608606017,36.17,80557.37,0.0,-0.34957,0.00013,29.55989]
[1778608606775,36.17,80557.37,0.0,-0.34957,0.00013,29.55989]
[1778608607025,36.17,80555.14,0.0,-0.34985,0.00013,29.56779]
[1778608608124,36.17,80555.14,0.0,-0.34985,0.00013,29.56779]
[1778608608189,36.17,80555.14,0.0,-0.34985,0.00013,29.56779]
[1778608610220,36.17,80547.73,0.0,-0.3508,0.00013,29.59417]
[1778608611052,36.17,80546.7,0.0,-0.35093,0.00013,29.59774]
[1778608616091,36.17,80541.6,0.0,-0.35157,0.00013,29.61558]
[1778608621126,36.16,80542.45,0.0,-0.35146,0.00013,29.61234]
[1778608621478,36.16,80542.45,0.0,-0.35146,0.00013,29.61234]
[1778608621483,36.16,80541.87,0.0,-0.35153,0.00013,29.61441]
[1778608626736,36.16,80543.72,0.0,-0.3513,0.00013,29.60794]
[1778608627632,36.16,80543.72,0.0,-0.3513,0.00013,29.60796]
[1778608628276,36.16,80548.89,0.0,-0.35064,0.00013,29.58961]
[1778608631752,36.16,80550.24,0.0,-0.35045,0.00013,29.58448]
[1778608632210,36.16,80550.24,0.0,-0.35045,0.00013,29.58438]
[1778608637245,36.16,80546.8,0.0,-0.35088,0.00013,29.59633]
[1778608642281,36.16,80547.82,0.0,-0.35075,0.00013,29.59263]
[1778608647317,36.16,80550.88,0.0,-0.35035,0.00013,29.58167]
[1778608652352,36.16,80548.24,0.0,-0.35068,0.00013,29.58782]
[1778608657777,36.16,80547.24,0.0,-0.35081,0.00013,29.59133]
[1778608659022,36.16,80547.91,0.0,-0.35072,0.00013,29.58891]
[1778608659062,36.16,80547.91,0.0,-0.35072,0.00013,29.58891]
[1778608659167,36.16,80547.91,0.0,-0.35072,0.00013,29.58891]
[1778608659321,36.16,80548.2,0.0,-0.35068,0.00013,29.58786]
[1778608660558,36.16,80541.96,0.0,-0.35148,0.00013,29.61003]
[1778608660593,36.16,80537.42,0.0,-0.35207,0.00013,29.62611]
[1778608662216,36.16,80537.42,0.0,-0.35207,0.00013,29.62611]
[1778608662269,36.16,80537.42,0.0,-0.35207,0.00013,29.62611]
[1778608662600,36.16,80537.19,0.0,-0.3521,0.00013,29.62693]
[1778608662616,36.16,80537.19,0.0,-0.3521,0.00013,29.62693]
[1778608662626,36.16,80537.19,0.0,-0.3521,0.00013,29.62693]
[1778608662646,36.16,80536.25,0.0,-0.35222,0.00013,29.63026]
[1778608666448,36.16,80527.16,0.0,-0.35339,0.00013,29.66219]
[1778608671484,36.16,80524.42,0.0,-0.35374,0.00013,29.6717]
[1778608672891,36.16,80524.42,0.0,-0.35374,0.00013,29.6717]
[1778608673143,36.16,80524.42,0.0,-0.35374,0.00013,29.6717]
[1778608673220,36.16,80524.2,0.0,-0.35377,0.00013,29.67246]
[1778608673847,36.16,80524.2,0.0,-0.35377,0.00013,29.67246]
[1778608676304,36.16,80525.48,0.0,-0.3536,0.00013,29.66798]
[1778608676801,36.16,80525.48,0.0,-0.3536,0.00013,29.66798]
[1778608677009,36.16,80525.48,0.0,-0.3536,0.00013,29.66798]
[1778608677098,36.16,80527.06,0.0,-0.3534,0.00013,29.66245]
[1778608680952,36.16,80531.38,0.0,-0.35284,0.00013,29.64731]
[1778608681105,36.16,80531.38,0.0,-0.35284,0.00013,29.64731]
[1778608681176,36.16,80532.15,0.0,-0.35274,0.00013,29.64461]
[1778608683162,36.16,80531.19,0.0,-0.35287,0.00013,29.64799]
[1778608683182,36.16,80527.2,0.0,-0.35338,0.00013,29.66198]
[1778608685131,36.16,80527.2,0.0,-0.35338,0.00013,29.66198]
[1778608685166,36.16,80526.12,0.0,-0.35352,0.00013,29.66575]
[1778608691624,36.15,80525.64,0.0,-0.35358,0.00013,29.66735]
[1778608696659,36.15,80524.39,0.0,-0.35374,0.00013,29.67162]
[1778608702065,36.15,80526.44,0.0,-0.35347,0.00013,29.66439]
[1778608707737,36.15,80524.65,0.0,-0.3537,0.00013,29.67056]
[1778608711921,36.15,80525.42,0.0,-0.3536,0.00013,29.66782]
[1778608711953,36.15,80526.11,0.0,-0.3535,0.00013,29.66216]
[1778608717770,36.15,80524.78,0.0,-0.35367,0.00013,29.66676]
[1778608719688,36.15,80523.86,0.0,-0.35378,0.00013,29.66996]
[1778608720212,36.15,80521.21,0.0,-0.35412,0.00013,29.67919]
[1778608720920,36.15,80521.21,0.0,-0.35412,0.00013,29.67919]
[1778608720977,36.15,80521.21,0.0,-0.35412,0.00013,29.67919]
[1778608721048,36.15,80515.63,0.0,-0.35484,0.00013,29.69856]
[1778608726912,36.15,80515.8,0.0,-0.35483,0.00013,29.6981]
[1778608731981,36.16,80511.54,0.0,-0.35539,0.00013,29.71336]
[1778608732009,36.16,80509.9,0.0,-0.35561,0.00013,29.71913]
[1778608733569,36.16,80509.9,0.0,-0.35561,0.00013,29.71913]
[1778608733919,36.16,80509.9,0.0,-0.35562,0.00013,29.71929]
[1778608739961,36.16,80509.74,0.0,-0.35564,0.00013,29.72005]
[1778608741012,36.16,80509.74,0.0,-0.35564,0.00013,29.72005]
[1778608741086,36.16,80510.07,0.0,-0.3556,0.00013,29.71895]
[1778608746460,36.17,80510.28,0.0,-0.3556,0.00013,29.71884]
[1778608746837,36.17,80510.28,0.0,-0.3556,0.00013,29.71884]
[1778608747010,36.17,80509.66,0.0,-0.35568,0.00013,29.7211]
[1778608747848,36.17,80509.66,0.0,-0.35568,0.00013,29.7211]
[1778608748403,36.17,80512.2,0.0,-0.35536,0.00013,29.71247]
[1778608748493,36.17,80512.2,0.0,-0.35536,0.00013,29.71247]
[1778608748896,36.17,80512.2,0.0,-0.35536,0.00013,29.71247]
[1778608749025,36.17,80512.2,0.0,-0.35536,0.00013,29.7125]
[1778608750928,36.17,80514.26,0.0,-0.35509,0.00013,29.70542]
[1778608750964,36.17,80514.26,0.0,-0.35509,0.00013,29.70542]
[1778608751038,36.17,80514.26,0.0,-0.35509,0.00013,29.70545]
[1778608755225,36.17,80516.29,0.0,-0.35483,0.00013,29.69837]
[1778608755246,36.17,80516.29,0.0,-0.35483,0.00013,29.69837]
[1778608761111,36.17,80520.18,0.0,-0.35432,0.00013,29.68458]
[1778608766146,36.17,80522.06,0.0,-0.35407,0.00013,29.67785]
[1778608766668,36.17,80522.06,0.0,-0.35407,0.00013,29.67785]
[1778608767153,36.17,80522.52,0.0,-0.35401,0.00013,29.67629]
[1778608771499,36.17,80526.78,0.0,-0.35345,0.00013,29.65808]
[1778608777229,36.16,80526.91,0.0,-0.35342,0.00013,29.65747]
[1778608782264,36.16,80528.81,0.0,-0.35318,0.00013,29.65068]
[1778608783427,36.16,80528.81,0.0,-0.35318,0.00013,29.65068]
[1778608783802,36.16,80528.8,0.0,-0.35318,0.00013,29.65069]
[1778608784278,36.16,80531.26,0.0,-0.35286,0.00013,29.64204]
[1778608784871,36.16,80531.26,0.0,-0.35286,0.00013,29.64204]
[1778608784899,36.16,80531.26,0.0,-0.35286,0.00013,29.64204]
[1778608785546,36.16,80534.91,0.0,-0.35239,0.00013,29.62919]
[1778608785580,36.16,80534.91,0.0,-0.35239,0.00013,29.62919]
[1778608790261,36.16,80535.43,0.0,-0.35232,0.00013,29.62735]
[1778608790334,36.16,80535.43,0.0,-0.35232,0.00013,29.62735]
[1778608791688,36.16,80533.29,0.0,-0.3526,0.00013,29.63489]
[1778608791767,36.16,80533.29,0.0,-0.3526,0.00013,29.63489]
[1778608791815,36.16,80533.29,0.0,-0.3526,0.00013,29.63489]
[1778608791862,36.16,80533.29,0.0,-0.3526,0.00013,29.63489]
[1778608792015,36.16,80533.29,0.0,-0.3526,0.00013,29.63489]
[1778608792045,36.16,80533.29,0.0,-0.3526,0.00013,29.63489]
[1778608792083,36.16,80533.29,0.0,-0.3526,0.00013,29.63489]
[1778608792334,36.16,80532.29,0.0,-0.35273,0.00013,29.63842]
[1778608797387,36.16,80531.16,0.0,-0.35287,0.00013,29.64245]
[1778608800225,36.16,80529.97,0.0,-0.35303,0.00013,29.64665]
[1778608800408,36.16,80529.56,0.0,-0.35308,0.00013,29.6481]
[1778608805444,36.16,80522.59,0.0,-0.35398,0.00013,29.67247]
[1778608806388,36.16,80522.59,0.0,-0.35398,0.00013,29.67247]
[1778608806454,36.16,80522.59,0.0,-0.35398,0.00013,29.67247]
[1778608806458,36.16,80523.61,0.0,-0.35385,0.00013,29.6689]
[1778608808436,36.16,80523.61,0.0,-0.35385,0.00013,29.6689]
[1778608808468,36.16,80522.99,0.0,-0.35393,0.00013,29.67106]
[1778608809962,36.16,80522.99,0.0,-0.35393,0.00013,29.67105]
[1778608811602,36.16,80530.42,0.0,-0.35297,0.00013,29.64506]
[1778608811608,36.16,80530.42,0.0,-0.35297,0.00013,29.64506]
[1778608812497,36.16,80532.33,0.0,-0.35272,0.00013,29.63837]
[1778608813624,36.16,80532.33,0.0,-0.35272,0.00013,29.63839]
[1778608814485,36.16,80532.33,0.0,-0.35272,0.00013,29.63839]
[1778608814639,36.16,80534.22,0.0,-0.35248,0.00013,29.63177]
[1778608815417,36.16,80534.22,0.0,-0.35248,0.00013,29.63177]
[1778608816647,36.16,80537.19,0.0,-0.3521,0.00013,29.62135]
[1778608817388,36.16,80537.19,0.0,-0.3521,0.00013,29.62135]
[1778608817457,36.16,80538.4,0.0,-0.35195,0.00013,29.61711]
[1778608818698,36.17,80537.56,0.0,-0.35206,0.00013,29.62012]
[1778608818905,36.17,80537.56,0.0,-0.35206,0.00013,29.62012]
[1778608818921,36.17,80537.61,0.0,-0.35205,0.00013,29.61999]
[1778608820310,36.17,80537.61,0.0,-0.35205,0.00013,29.61999]
[1778608820341,36.17,80537.61,0.0,-0.35205,0.00013,29.61999]
[1778608820745,36.17,80537.25,0.0,-0.3521,0.00013,29.6213]
[1778608820758,36.17,80537.25,0.0,-0.3521,0.00013,29.6213]
[1778608821273,36.17,80537.37,0.0,-0.35209,0.00013,29.62092]
[1778608824817,36.17,80543.0,0.0,-0.35137,0.00013,29.60116]
[1778608824860,36.17,80543.0,0.0,-0.35137,0.00013,29.60116]
[1778608825128,36.17,80543.75,0.0,-0.35127,0.00013,29.59856]
[1778608827438,36.17,80546.5,0.0,-0.35092,0.00013,29.58884]
[1778608827512,36.17,80546.07,0.0,-0.35098,0.00013,29.59043]
[1778608828809,36.17,80545.72,0.0,-0.35102,0.00013,29.59167]
[1778608828984,36.17,80545.72,0.0,-0.35102,0.00013,29.59167]
[1778608829359,36.17,80547.48,0.0,-0.3508,0.00013,29.58553]
[1778608833102,36.17,80548.66,0.0,-0.35065,0.00013,29.58146]
[1778608833531,36.17,80548.76,0.0,-0.35063,0.00013,29.57798]
[1778608836934,36.17,80551.24,0.0,-0.35032,0.00013,29.56935]
[1778608837286,36.18,80550.04,0.0,-0.35048,0.00013,29.57371]
[1778608837793,36.18,80550.04,0.0,-0.35048,0.00013,29.57371]
[1778608837843,36.18,80550.04,0.0,-0.35048,0.00013,29.57371]
[1778608837851,36.18,80535.29,0.0,-0.35237,0.00013,29.62605]
[1778608839279,36.18,80535.29,0.0,-0.35237,0.00013,29.62605]
[1778608839370,36.18,80526.72,0.0,-0.35348,0.00013,29.65615]
[1778608845285,36.18,80525.04,0.0,-0.3537,0.00013,29.66204]
[1778608845306,36.18,80525.04,0.0,-0.3537,0.00013,29.66204]
[1778608845432,36.18,80525.04,0.0,-0.3537,0.00013,29.66204]
[1778608845518,36.18,80523.2,0.0,-0.35393,0.00013,29.66846]
[1778608846696,36.18,80521.04,0.0,-0.35421,0.00013,29.67598]
[1778608846710,36.18,80521.04,0.0,-0.35421,0.00013,29.67598]
[1778608846724,36.18,80521.04,0.0,-0.35421,0.00013,29.67598]
[1778608847409,36.18,80515.34,0.0,-0.35495,0.00013,29.69575]
[1778608852774,36.18,80512.05,0.0,-0.35539,0.00013,29.70778]
[1778608855413,36.18,80511.98,0.0,-0.35541,0.00013,29.70814]
[1778608855443,36.18,80511.98,0.0,-0.35541,0.00013,29.70814]
[1778608855514,36.19,80511.43,0.0,-0.35548,0.00013,29.71014]
[1778608855682,36.19,80511.43,0.0,-0.35548,0.00013,29.71014]
[1778608861563,36.19,80513.61,0.0,-0.35522,0.00013,29.70317]
[1778608863562,36.19,80514.09,0.0,-0.35516,0.00013,29.70174]
[1778608863851,36.2,80512.36,0.0,-0.35539,0.00013,29.70792]
[1778608868954,36.2,80512.09,0.0,-0.35544,0.00013,29.70927]
[1778608874839,36.21,80517.33,0.0,-0.35479,0.00013,29.69184]
[1778608879965,36.21,80515.42,0.0,-0.35506,0.00013,29.69904]
[1778608882367,36.21,80514.95,0.0,-0.35512,0.00013,29.70076]
[1778608882374,36.21,80513.73,0.0,-0.35528,0.00013,29.70506]
[1778608883390,36.21,80513.73,0.0,-0.35528,0.00013,29.70506]
[1778608884417,36.21,80515.68,0.0,-0.35503,0.00013,29.69843]
[1778608884494,36.22,80515.07,0.0,-0.35511,0.00013,29.70063]
[1778608888525,36.22,80515.68,0.0,-0.35505,0.00013,29.69882]
[1778608888547,36.22,80515.53,0.0,-0.35507,0.00013,29.69943]
[1778608888967,36.22,80515.53,0.0,-0.35507,0.00013,29.69943]
[1778608890582,36.22,80514.84,0.0,-0.35516,0.00013,29.70191]
[1778608891042,36.22,80514.26,0.0,-0.35523,0.00013,29.70086]
[1778608896076,36.23,80515.82,0.0,-0.35504,0.00013,29.69595]
[1778608897202,36.23,80515.82,0.0,-0.35504,0.00013,29.69595]
[1778608897868,36.23,80516.48,0.0,-0.35496,0.00013,29.69377]
[1778608897874,36.23,80516.48,0.0,-0.35496,0.00013,29.69377]
[1778608898502,36.23,80525.12,0.0,-0.35385,0.00013,29.66378]
[1778608898711,36.23,80525.12,0.0,-0.35385,0.00013,29.66378]
[1778608900874,36.23,80529.3,0.0,-0.35331,0.00013,29.64918]
[1778608900878,36.23,80529.3,0.0,-0.35331,0.00013,29.64918]
[1778608901530,36.23,80529.3,0.0,-0.35331,0.00013,29.64918]
[1778608901544,36.23,80529.69,0.0,-0.35326,0.00013,29.64781]
[1778608907154,36.23,80529.69,0.0,-0.35326,0.00013,29.64767]
[1778608912189,36.22,80531.58,0.0,-0.35301,0.00013,29.64094]
[1778608917428,36.22,80530.26,0.0,-0.35318,0.00013,29.64557]
[1778608917463,36.22,80530.26,0.0,-0.35318,0.00013,29.64557]
[1778608917469,36.22,80530.26,0.0,-0.35318,0.00013,29.64557]
[1778608918758,36.22,80530.59,0.0,-0.35314,0.00013,29.64442]
[1778608918806,36.22,80530.59,0.0,-0.35314,0.00013,29.64442]
[1778608919334,36.22,80530.59,0.0,-0.35314,0.00013,29.64442]
[1778608920566,36.22,80530.51,0.0,-0.35315,0.00013,29.6447]
[1778608920613,36.22,80530.51,0.0,-0.35315,0.00013,29.6447]
[1778608920623,36.22,80530.51,0.0,-0.35315,0.00013,29.6447]
[1778608926926,36.22,80532.92,0.0,-0.35284,0.00013,29.6362]
[1778608926949,36.22,80532.92,0.0,-0.35284,0.00013,29.6362]
[1778608927559,36.22,80532.92,0.0,-0.35284,0.00013,29.6362]
[1778608928102,36.22,80529.25,0.0,-0.35331,0.00013,29.64902]
[1778608928143,36.22,80529.25,0.0,-0.35331,0.00013,29.64902]
[1778608928156,36.22,80529.25,0.0,-0.35331,0.00013,29.64902]
[1778608931366,36.22,80528.45,0.0,-0.35341,0.00013,29.65181]
[1778608931392,36.22,80528.45,0.0,-0.35341,0.00013,29.65181]
[1778608931426,36.22,80528.45,0.0,-0.35341,0.00013,29.65181]
[1778608931524,36.22,80528.58,0.0,-0.35339,0.00013,29.65135]
[1778608931678,36.22,80528.58,0.0,-0.35339,0.00013,29.65135]
[1778608932748,36.22,80521.51,0.0,-0.3543,0.00013,29.67596]
[1778608932772,36.22,80521.51,0.0,-0.3543,0.00013,29.67596]
[1778608933336,36.22,80521.59,0.0,-0.35429,0.00013,29.67566]
[1778608934794,36.22,80517.9,0.0,-0.35477,0.00013,29.68842]
[1778608934815,36.22,80517.9,0.0,-0.35477,0.00013,29.68842]
[1778608935547,36.22,80517.9,0.0,-0.35477,0.00013,29.68842]
[1778608935553,36.22,80517.9,0.0,-0.35477,0.00013,29.68842]
[1778608935594,36.22,80517.9,0.0,-0.35477,0.00013,29.68842]
[1778608935349,36.22,80518.05,0.0,-0.35474,0.00013,29.68787]
[1778608935779,36.22,80518.05,0.0,-0.35474,0.00013,29.68787]
[1778608936356,36.22,80518.18,0.0,-0.35473,0.00013,29.68739]
[1778608937832,36.22,80519.02,0.0,-0.35462,0.00013,29.68445]
[1778608938474,36.22,80519.12,0.0,-0.3546,0.00013,29.68407]
[1778608939887,36.22,80519.12,0.0,-0.3546,0.00013,29.68404]
[1778608940384,36.22,80519.1,0.0,-0.3546,0.00013,29.68408]
[1778608941620,36.22,80519.1,0.0,-0.3546,0.00013,29.68408]
[1778608941646,36.22,80519.1,0.0,-0.3546,0.00013,29.68408]
[1778608941655,36.22,80521.13,0.0,-0.35434,0.00013,29.67702]
[1778608943707,36.22,80521.97,0.0,-0.35423,0.00013,29.67404]
[1778608944000,36.22,80521.97,0.0,-0.35423,0.00013,29.67404]
[1778608944411,36.22,80522.13,0.0,-0.35421,0.00013,29.67346]
[1778608948118,36.22,80522.35,0.0,-0.35418,0.00013,29.67263]
[1778608948125,36.22,80522.35,0.0,-0.35418,0.00013,29.67263]
[1778608948440,36.22,80522.36,0.0,-0.35418,0.00013,29.67257]
[1778608953475,36.22,80520.06,0.0,-0.35446,0.00013,29.67718]
[1778608957242,36.22,80520.03,0.0,-0.35446,0.00013,29.67719]
[1778608957322,36.22,80520.03,0.0,-0.35446,0.00013,29.67719]
[1778608957541,36.22,80520.03,0.0,-0.35446,0.00013,29.67719]
[1778608957554,36.22,80520.03,0.0,-0.35446,0.00013,29.67719]
[1778608957561,36.22,80510.66,0.0,-0.35566,0.00013,29.7095]
[1778608957706,36.22,80510.66,0.0,-0.35566,0.00013,29.7095]
[1778608957815,36.22,80510.66,0.0,-0.35566,0.00013,29.7095]
[1778608958186,36.22,80510.66,0.0,-0.35566,0.00013,29.7095]
[1778608958577,36.22,80510.66,0.0,-0.35566,0.00013,29.7095]
[1778608958584,36.22,80510.66,0.0,-0.35566,0.00013,29.7095]
[1778608958607,36.22,80509.61,0.0,-0.3558,0.00013,29.71308]
[1778608964553,36.22,80508.02,0.0,-0.35603,0.00013,29.71918]
[1778608965731,36.22,80507.98,0.0,-0.35603,0.00013,29.71943]
[1778608966941,36.23,80508.69,0.0,-0.35595,0.00013,29.7171]
[1778608966994,36.23,80508.69,0.0,-0.35595,0.00013,29.7171]
[1778608967284,36.23,80508.69,0.0,-0.35595,0.00013,29.7171]
[1778608967384,36.23,80508.69,0.0,-0.35595,0.00013,29.7171]
[1778608967471,36.23,80508.69,0.0,-0.35595,0.00013,29.7171]
[1778608967476,36.23,80508.69,0.0,-0.35595,0.00013,29.7171]
[1778608967584,36.23,80508.69,0.0,-0.35595,0.00013,29.7171]
[1778608967647,36.23,80482.67,0.0,-0.35931,0.00013,29.80539]
[1778608967911,36.23,80482.67,0.0,-0.35931,0.00013,29.80539]
[1778608968065,36.23,80482.67,0.0,-0.35931,0.00013,29.80539]
[1778608968232,36.23,80482.67,0.0,-0.35931,0.00013,29.80539]
[1778608968293,36.23,80482.67,0.0,-0.35931,0.00013,29.80539]
[1778608968601,36.23,80467.82,0.0,-0.36124,0.00013,29.85483]
[1778608968979,36.23,80467.82,0.0,-0.36124,0.00013,29.85483]
[1778608969591,36.23,80467.82,0.0,-0.36124,0.00013,29.85483]
[1778608969812,36.23,80467.82,0.0,-0.36124,0.00013,29.85483]
[1778608969890,36.23,80467.82,0.0,-0.36124,0.00013,29.85483]
[1778608969939,36.23,80467.82,0.0,-0.36124,0.00013,29.85483]
[1778608970522,36.23,80467.82,0.0,-0.36124,0.00013,29.85483]
[1778608970600,36.23,80461.94,0.0,-0.362,0.00013,29.8742]
[1778608970688,36.23,80461.94,0.0,-0.362,0.00013,29.8742]
[1778608970880,36.23,80461.94,0.0,-0.362,0.00013,29.8742]
[1778608971165,36.23,80461.94,0.0,-0.362,0.00013,29.8742]
[1778608971210,36.23,80461.94,0.0,-0.362,0.00013,29.8742]
[1778608971330,36.23,80461.94,0.0,-0.362,0.00013,29.8742]
[1778608971827,36.23,80451.02,0.0,-0.36342,0.00013,29.90989]
[1778608971895,36.23,80451.02,0.0,-0.36342,0.00013,29.90989]
[1778608971961,36.23,80451.02,0.0,-0.36342,0.00013,29.90989]
[1778608972007,36.23,80451.02,0.0,-0.36342,0.00013,29.90989]
[1778608972111,36.23,80451.02,0.0,-0.36342,0.00013,29.90989]
[1778608972195,36.23,80451.02,0.0,-0.36342,0.00013,29.90989]
[1778608972334,36.23,80451.02,0.0,-0.36342,0.00013,29.90989]
[1778608972337,36.23,80451.02,0.0,-0.36342,0.00013,29.90989]
[1778608972365,36.23,80451.02,0.0,-0.36342,0.00013,29.90989]
[1778608972612,36.23,80444.12,0.0,-0.36432,0.00013,29.93217]
[1778608972828,36.23,80444.12,0.0,-0.36432,0.00013,29.93217]
[1778608973649,36.23,80444.12,0.0,-0.36432,0.00013,29.93217]
[1778608973686,36.23,80467.92,0.0,-0.36123,0.00013,29.85461]
[1778608974277,36.23,80467.92,0.0,-0.36123,0.00013,29.85461]
[1778608974322,36.23,80467.92,0.0,-0.36123,0.00013,29.85461]
[1778608974628,36.23,80467.92,0.0,-0.36123,0.00013,29.85466]
[1778608974830,36.23,80467.92,0.0,-0.36123,0.00013,29.85466]
[1778608974859,36.23,80467.92,0.0,-0.36123,0.00013,29.85466]
[1778608974900,36.23,80467.92,0.0,-0.36123,0.00013,29.85466]
[1778608974979,36.23,80467.92,0.0,-0.36123,0.00013,29.85466]
[1778608975053,36.23,80467.92,0.0,-0.36123,0.00013,29.85466]
[1778608975092,36.23,80467.92,0.0,-0.36123,0.00013,29.85466]
[1778608975627,36.23,80467.92,0.0,-0.36123,0.00013,29.85466]
[1778608975666,36.23,80467.92,0.0,-0.36123,0.00013,29.85466]
[1778608975691,36.23,80459.78,0.0,-0.36229,0.00013,29.88144]
[1778608975789,36.23,80459.78,0.0,-0.36229,0.00013,29.88144]
[1778608975824,36.23,80459.78,0.0,-0.36229,0.00013,29.88144]
[1778608975865,36.23,80459.78,0.0,-0.36229,0.00013,29.88144]
[1778608976641,36.23,80459.45,0.0,-0.36233,0.00013,29.88254]
[1778608976800,36.23,80459.45,0.0,-0.36233,0.00013,29.88254]
[1778608976837,36.23,80459.45,0.0,-0.36233,0.00013,29.88254]
[1778608977553,36.23,80459.45,0.0,-0.36233,0.00013,29.88254]
[1778608977601,36.23,80459.45,0.0,-0.36233,0.00013,29.88254]
[1778608977662,36.23,80465.57,0.0,-0.36154,0.00013,29.86249]
[1778608977855,36.23,80465.57,0.0,-0.36154,0.00013,29.86249]
[1778608978277,36.23,80465.57,0.0,-0.36154,0.00013,29.86249]
[1778608978659,36.23,80477.06,0.0,-0.36005,0.00013,29.82446]
[1778608979488,36.23,80477.06,0.0,-0.36005,0.00013,29.82446]
[1778608979665,36.23,80487.5,0.0,-0.35871,0.00013,29.78976]
[1778608981594,36.23,80484.78,0.0,-0.35907,0.00013,29.79909]
[1778608984732,36.23,80484.65,0.0,-0.35908,0.00013,29.79956]
[1778608984741,36.23,80484.65,0.0,-0.35908,0.00013,29.79956]
[1778608985428,36.23,80484.65,0.0,-0.35908,0.00013,29.79956]
[1778608985902,36.23,80482.49,0.0,-0.35936,0.00013,29.80681]
[1778608986524,36.23,80482.49,0.0,-0.35936,0.00013,29.80681]
[1778608986652,36.23,80482.49,0.0,-0.35936,0.00013,29.80681]
[1778608986697,36.23,80482.49,0.0,-0.35936,0.00013,29.80681]
[1778608986716,36.23,80484.98,0.0,-0.35904,0.00013,29.79847]
[1778608987044,36.23,80484.98,0.0,-0.35904,0.00013,29.79847]
[1778608987247,36.23,80484.98,0.0,-0.35904,0.00013,29.79847]
[1778608987475,36.23,80484.98,0.0,-0.35904,0.00013,29.79847]
[1778608987722,36.24,80493.64,0.0,-0.35793,0.00013,29.76951]
[1778608989259,36.24,80494.24,0.0,-0.35786,0.00013,29.76764]
[1778608989737,36.24,80496.58,0.0,-0.35756,0.00013,29.75988]
[1778608989990,36.24,80496.58,0.0,-0.35756,0.00013,29.75988]
[1778608991327,36.24,80498.07,0.0,-0.35737,0.00013,29.75499]
[1778608994960,36.25,80510.66,0.0,-0.35577,0.00013,29.7127]
[1778608999335,36.25,80510.96,0.0,-0.35575,0.00013,29.71199]
[1778608999383,36.25,80510.96,0.0,-0.35575,0.00013,29.71199]
[1778608999429,36.25,80510.96,0.0,-0.35575,0.00013,29.71199]
[1778608999505,36.25,80510.96,0.0,-0.35575,0.00013,29.71199]
[1778608999600,36.25,80510.3,0.0,-0.35583,0.00013,29.71436]
[1778609000576,36.25,80510.3,0.0,-0.35583,0.00013,29.71436]
[1778609001050,36.25,80516.4,0.0,-0.35505,0.00013,29.69348]
[1778609005437,36.26,80518.51,0.0,-0.35479,0.00013,29.68654]
[1778609007912,36.26,80515.66,0.0,-0.35517,0.00013,29.69666]
[1778609009294,36.26,80514.66,0.0,-0.3553,0.00013,29.7002]
[1778609009782,36.26,80517.08,0.0,-0.35499,0.00013,29.69195]
[1778609010591,36.26,80517.08,0.0,-0.35499,0.00013,29.69195]
[1778609010689,36.26,80518.51,0.0,-0.35481,0.00013,29.68711]
[1778609011842,36.26,80518.51,0.0,-0.35481,0.00013,29.68721]
[1778609011899,36.26,80515.86,0.0,-0.35515,0.00013,29.69321]
[1778609015522,36.27,80514.47,0.0,-0.35533,0.00013,29.69819]
[1778609015890,36.27,80514.22,0.0,-0.35537,0.00013,29.69914]
[1778609015913,36.27,80514.22,0.0,-0.35537,0.00013,29.69914]
[1778609015926,36.27,80514.22,0.0,-0.35537,0.00013,29.69914]
[1778609015995,36.27,80514.22,0.0,-0.35537,0.00013,29.69914]
[1778609016670,36.27,80516.41,0.0,-0.35509,0.00013,29.6917]
[1778609017303,36.27,80516.41,0.0,-0.35509,0.00013,29.6917]
[1778609017335,36.27,80516.41,0.0,-0.35509,0.00013,29.6917]
[1778609017998,36.27,80517.09,0.0,-0.355,0.00013,29.68932]
[1778609018041,36.27,80516.25,0.0,-0.35511,0.00013,29.69232]
[1778609018937,36.27,80516.25,0.0,-0.35511,0.00013,29.69232]
[1778609020052,36.27,80513.75,0.0,-0.35544,0.00013,29.70102]
[1778609020054,36.27,80514.35,0.0,-0.35536,0.00013,29.69892]
[1778609022001,36.27,80513.53,0.0,-0.35546,0.00013,29.7017]
[1778609022176,36.27,80513.53,0.0,-0.35546,0.00013,29.7017]
[1778609022191,36.27,80513.53,0.0,-0.35546,0.00013,29.7017]
[1778609022237,36.27,80513.53,0.0,-0.35546,0.00013,29.7017]
[1778609022252,36.27,80513.53,0.0,-0.35546,0.00013,29.7017]
[1778609022365,36.27,80513.62,0.0,-0.35545,0.00013,29.70148]
[1778609024008,36.27,80513.62,0.0,-0.35546,0.00013,29.70157]
[1778609024717,36.27,80513.62,0.0,-0.35546,0.00013,29.70157]
[1778609024750,36.27,80513.62,0.0,-0.35546,0.00013,29.70157]
[1778609024086,36.27,80504.83,0.0,-0.35659,0.00013,29.73174]
[1778609025293,36.27,80504.83,0.0,-0.35659,0.00013,29.73174]
[1778609025323,36.27,80504.83,0.0,-0.35659,0.00013,29.73174]
[1778609025330,36.27,80504.83,0.0,-0.35659,0.00013,29.73174]
[1778609025775,36.27,80504.41,0.0,-0.35665,0.00013,29.73327]
[1778609031486,36.28,80505.28,0.0,-0.35655,0.00013,29.73079]
[1778609032401,36.28,80506.49,0.0,-0.3564,0.00013,29.72675]
[1778609032473,36.28,80506.85,0.0,-0.35636,0.00013,29.72562]
[1778609033745,36.28,80506.85,0.0,-0.35636,0.00013,29.72562]
[1778609033826,36.28,80506.85,0.0,-0.35636,0.00013,29.72571]
[1778609034453,36.28,80506.85,0.0,-0.35636,0.00013,29.72571]
[1778609034454,36.28,80509.01,0.0,-0.35609,0.00013,29.71842]
[1778609039450,36.28,80510.93,0.0,-0.35585,0.00013,29.71218]
[1778609040612,36.29,80511.07,0.0,-0.35583,0.00013,29.71177]
[1778609040617,36.29,80511.07,0.0,-0.35583,0.00013,29.71177]
[1778609040713,36.29,80511.33,0.0,-0.3558,0.00013,29.71096]
[1778609044713,36.29,80510.57,0.0,-0.35591,0.00013,29.7138]
[1778609045129,36.29,80509.43,0.0,-0.35606,0.00013,29.71787]
[1778609049202,36.29,80508.66,0.0,-0.35617,0.00013,29.72077]
[1778609049253,36.29,80508.66,0.0,-0.35617,0.00013,29.72077]
[1778609055020,36.3,80508.15,0.0,-0.35625,0.00013,29.72307]
[1778609056977,36.3,80506.49,0.0,-0.35648,0.00013,29.72894]
[1778609057024,36.3,80506.49,0.0,-0.35648,0.00013,29.72894]
[1778609063260,36.31,80504.69,0.0,-0.35673,0.00013,29.73585]
[1778609068294,36.31,80505.99,0.0,-0.35659,0.00013,29.73204]
[1778609073330,36.32,80512.92,0.0,-0.3557,0.00013,29.70562]
[1778609075344,36.32,80503.35,0.0,-0.35694,0.00013,29.73852]
[1778609080379,36.33,80504.98,0.0,-0.35675,0.00013,29.73362]
[1778609085819,36.33,80506.33,0.0,-0.3566,0.00013,29.72954]
[1778609086421,36.34,80507.08,0.0,-0.35651,0.00013,29.72724]
[1778609088858,36.34,80509.39,0.0,-0.35622,0.00013,29.71962]
[1778609089938,36.34,80511.14,0.0,-0.356,0.00013,29.71376]
[1778609090450,36.34,80512.39,0.0,-0.35584,0.00013,29.70959]
[1778609091859,36.34,80517.03,0.0,-0.35525,0.00013,29.69377]
[1778609091887,36.34,80517.03,0.0,-0.35525,0.00013,29.69377]
[1778609091978,36.34,80517.03,0.0,-0.35525,0.00013,29.69377]
[1778609092464,36.34,80519.07,0.0,-0.35499,0.00013,29.68684]
[1778609092906,36.34,80519.07,0.0,-0.35499,0.00013,29.68684]
[1778609094016,36.34,80519.7,0.0,-0.35491,0.00013,29.68474]
[1778609094021,36.34,80519.7,0.0,-0.35491,0.00013,29.68474]
[1778609094480,36.34,80518.86,0.0,-0.35502,0.00013,29.68771]
[1778609096987,36.35,80518.07,0.0,-0.35513,0.00013,29.69058]
[1778609097025,36.35,80518.07,0.0,-0.35513,0.00013,29.69058]
[1778609097741,36.35,80518.07,0.0,-0.35513,0.00013,29.69058]
[1778609097777,36.35,80518.07,0.0,-0.35513,0.00013,29.69058]
[1778609098200,36.35,80519.36,0.0,-0.35496,0.00013,29.68622]
[1778609098243,36.35,80519.36,0.0,-0.35496,0.00013,29.68622]
[1778609100217,36.35,80519.53,0.0,-0.35495,0.00013,29.68578]
[1778609100245,36.35,80519.53,0.0,-0.35495,0.00013,29.68578]
[1778609105666,36.35,80518.04,0.0,-0.35515,0.00013,29.69133]
[1778609110507,36.35,80517.33,0.0,-0.35525,0.00013,29.69403]
[1778609110701,36.35,80517.35,0.0,-0.35525,0.00013,29.69403]
[1778609114983,36.36,80517.53,0.0,-0.35524,0.00013,29.69368]
[1778609116687,36.36,80517.45,0.0,-0.35525,0.00013,29.69402]
[1778609116788,36.36,80517.04,0.0,-0.35531,0.00013,29.6955]
[1778609122831,36.36,80516.79,0.0,-0.35535,0.00013,29.69668]
[1778609122837,36.36,80516.79,0.0,-0.35535,0.00013,29.69668]
[1778609123440,36.36,80516.71,0.0,-0.35536,0.00013,29.69702]
[1778609123790,36.36,80516.09,0.0,-0.35544,0.00013,29.69921]
[1778609124892,36.36,80516.09,0.0,-0.35544,0.00013,29.69921]
[1778609125807,36.36,80516.59,0.0,-0.35538,0.00013,29.69763]
[1778609126722,36.36,80516.59,0.0,-0.35538,0.00013,29.69763]
[1778609126970,36.37,80517.54,0.0,-0.35526,0.00013,29.69443]
[1778609127819,36.37,80519.61,0.0,-0.355,0.00013,29.68738]
[1778609131058,36.37,80518.48,0.0,-0.35515,0.00013,29.69147]
[1778609131151,36.37,80518.56,0.0,-0.35513,0.00013,29.68803]
[1778609133453,36.37,80518.56,0.0,-0.35513,0.00013,29.6881]
[1778609135167,36.37,80516.31,0.0,-0.35543,0.00013,29.69596]
[1778609135878,36.37,80514.52,0.0,-0.35566,0.00013,29.70216]
[1778609140657,36.37,80514.99,0.0,-0.35561,0.00013,29.70075]
[1778609140704,36.37,80514.99,0.0,-0.35561,0.00013,29.70075]
[1778609140788,36.37,80514.99,0.0,-0.35561,0.00013,29.70075]
[1778609141010,36.37,80513.72,0.0,-0.35577,0.00013,29.70524]
[1778609141162,36.37,80513.72,0.0,-0.35577,0.00013,29.70524]
[1778609141426,36.38,80518.34,0.0,-0.35518,0.00013,29.68948]
[1778609142708,36.38,80518.34,0.0,-0.35518,0.00013,29.68948]
[1778609142741,36.38,80518.34,0.0,-0.35518,0.00013,29.68948]
[1778609142803,36.37,80528.75,0.0,-0.35385,0.00013,29.65353]
[1778609143406,36.37,80528.75,0.0,-0.35385,0.00013,29.65353]
[1778609143417,36.37,80528.75,0.0,-0.35385,0.00013,29.65353]
[1778609143425,36.37,80528.75,0.0,-0.35385,0.00013,29.65353]
[1778609143434,36.37,80528.75,0.0,-0.35385,0.00013,29.65353]
[1778609144980,36.37,80533.92,0.0,-0.35318,0.00013,29.63553]
[1778609145412,36.37,80533.92,0.0,-0.35318,0.00013,29.63553]
[1778609145419,36.37,80533.92,0.0,-0.35318,0.00013,29.63553]
[1778609145592,36.37,80533.92,0.0,-0.35318,0.00013,29.63553]
[1778609145632,36.37,80533.92,0.0,-0.35318,0.00013,29.63553]
[1778609145675,36.37,80530.33,0.0,-0.35364,0.00013,29.64799]
[1778609146967,36.37,80530.33,0.0,-0.35364,0.00013,29.64799]
[1778609147058,36.37,80520.09,0.0,-0.35495,0.00013,29.68331]
[1778609148808,36.37,80520.09,0.0,-0.35495,0.00013,29.68331]
[1778609148842,36.37,80520.09,0.0,-0.35495,0.00013,29.68331]
[1778609150620,36.37,80521.05,0.0,-0.35483,0.00013,29.67996]
[1778609150667,36.37,80521.05,0.0,-0.35483,0.00013,29.67996]
[1778609151601,36.37,80521.29,0.0,-0.35479,0.00013,29.67904]
[1778609151690,36.37,80520.9,0.0,-0.35484,0.00013,29.68034]
[1778609157756,36.37,80522.3,0.0,-0.35466,0.00013,29.67531]
[1778609157848,36.37,80519.72,0.0,-0.35499,0.00013,29.68429]
[1778609163071,36.38,80520.82,0.0,-0.35487,0.00013,29.68105]
[1778609168024,36.38,80519.35,0.0,-0.35507,0.00013,29.68646]
[1778609168900,36.38,80519.93,0.0,-0.355,0.00013,29.68455]
[1778609170078,36.38,80520.41,0.0,-0.35494,0.00013,29.68299]
[1778609170082,36.38,80520.41,0.0,-0.35494,0.00013,29.68299]
[1778609170638,36.38,80520.41,0.0,-0.35494,0.00013,29.68299]
[1778609170739,36.38,80522.59,0.0,-0.35466,0.00013,29.67557]
[1778609172132,36.38,80522.59,0.0,-0.35467,0.00013,29.67567]
[1778609172236,36.38,80522.75,0.0,-0.35465,0.00013,29.67519]
[1778609174797,36.38,80526.9,0.0,-0.35412,0.00013,29.66094]
[1778609176240,36.38,80528.29,0.0,-0.35394,0.00013,29.65607]
[1778609176500,36.38,80527.09,0.0,-0.35409,0.00013,29.66019]
[1778609182135,36.38,80526.74,0.0,-0.35413,0.00013,29.66124]
[1778609186518,36.38,80526.18,0.0,-0.3542,0.00013,29.66304]
[1778609186562,36.38,80526.18,0.0,-0.3542,0.00013,29.663]
[1778609192273,36.38,80527.52,0.0,-0.35402,0.00013,29.65543]
[1778609197307,36.39,80526.9,0.0,-0.35412,0.00013,29.65803]
[1778609202590,36.39,80527.62,0.0,-0.35404,0.00013,29.6559]
[1778609204786,36.39,80530.55,0.0,-0.35366,0.00013,29.64583]
[1778609204800,36.39,80530.55,0.0,-0.35366,0.00013,29.64583]
[1778609204875,36.39,80532.66,0.0,-0.35339,0.00013,29.6385]
[1778609204998,36.39,80532.66,0.0,-0.35339,0.00013,29.6385]
[1778609205057,36.39,80532.66,0.0,-0.35339,0.00013,29.6385]
[1778609205365,36.39,80532.66,0.0,-0.35339,0.00013,29.63849]
[1778609206137,36.39,80532.66,0.0,-0.35339,0.00013,29.63849]
[1778609206824,36.39,80532.66,0.0,-0.35339,0.00013,29.63849]
[1778609207058,36.39,80536.68,0.0,-0.35288,0.00013,29.62449]
[1778609207378,36.39,80536.68,0.0,-0.35288,0.00013,29.62449]
[1778609210319,36.39,80536.25,0.0,-0.35293,0.00013,29.62599]
[1778609215016,36.39,80536.42,0.0,-0.35291,0.00013,29.62538]
[1778609217329,36.39,80528.34,0.0,-0.35394,0.00013,29.65341]
[1778609217336,36.39,80528.34,0.0,-0.35394,0.00013,29.65341]
[1778609217453,36.39,80528.34,0.0,-0.35394,0.00013,29.65338]
[1778609219861,36.39,80527.77,0.0,-0.35402,0.00013,29.65532]
[1778609225514,36.39,80529.76,0.0,-0.35375,0.00013,29.64823]
[1778609227362,36.39,80529.59,0.0,-0.35377,0.00013,29.64879]
[1778609227391,36.39,80529.59,0.0,-0.35377,0.00013,29.64879]
[1778609227703,36.39,80528.53,0.0,-0.35391,0.00013,29.65244]
[1778609229652,36.39,80528.53,0.0,-0.35391,0.00013,29.65241]
[1778609229707,36.39,80525.6,0.0,-0.35428,0.00013,29.6625]
[1778609233742,36.39,80524.99,0.0,-0.35436,0.00013,29.66456]
[1778609233950,36.39,80525.04,0.0,-0.35435,0.00013,29.66438]
[1778609235622,36.39,80518.56,0.0,-0.35518,0.00013,29.68668]
[1778609235632,36.39,80518.56,0.0,-0.35518,0.00013,29.68668]
[1778609235826,36.39,80518.56,0.0,-0.35518,0.00013,29.68668]
[1778609235879,36.39,80515.6,0.0,-0.35557,0.00013,29.6969]
[1778609238442,36.39,80515.29,0.0,-0.35561,0.00013,29.6981]
[1778609238477,36.39,80515.29,0.0,-0.35561,0.00013,29.6981]
[1778609238855,36.39,80515.29,0.0,-0.35561,0.00013,29.6981]
[1778609238864,36.39,80515.29,0.0,-0.35561,0.00013,29.6981]
[1778609241458,36.39,80513.91,0.0,-0.35579,0.00013,29.70302]
[1778609241489,36.39,80513.91,0.0,-0.35579,0.00013,29.70302]
[1778609241963,36.39,80513.91,0.0,-0.35579,0.00013,29.70302]
[1778609242633,36.39,80513.83,0.0,-0.35581,0.00013,29.70342]
[1778609247668,36.4,80512.44,0.0,-0.356,0.00013,29.70849]
[1778609252223,36.4,80507.48,0.0,-0.35663,0.00013,29.72237]
[1778609252228,36.4,80507.48,0.0,-0.35663,0.00013,29.72237]
[1778609252547,36.4,80507.48,0.0,-0.35663,0.00013,29.72237]
[1778609252586,36.4,80507.48,0.0,-0.35663,0.00013,29.72237]
[1778609252703,36.4,80507.33,0.0,-0.35665,0.00013,29.72293]
[1778609256284,36.4,80506.34,0.0,-0.35679,0.00013,29.72646]
[1778609256295,36.4,80506.34,0.0,-0.35679,0.00013,29.72646]
[1778609256731,36.4,80505.71,0.0,-0.35687,0.00013,29.72865]
[1778609257044,36.4,80505.71,0.0,-0.35687,0.00013,29.72865]
[1778609257075,36.4,80505.71,0.0,-0.35687,0.00013,29.72865]
[1778609257738,36.4,80504.84,0.0,-0.35698,0.00013,29.73166]
[1778609258082,36.4,80504.84,0.0,-0.35698,0.00013,29.73166]
[1778609258132,36.4,80504.84,0.0,-0.35698,0.00013,29.73166]
[1778609258461,36.4,80504.84,0.0,-0.35698,0.00013,29.73166]
[1778609258904,36.4,80506.55,0.0,-0.35677,0.00013,29.72592]
[1778609260068,36.4,80505.18,0.0,-0.35694,0.00013,29.73063]
[1778609260119,36.4,80505.18,0.0,-0.35694,0.00013,29.73063]
[1778609260514,36.4,80505.18,0.0,-0.35694,0.00013,29.73063]
[1778609260820,36.4,80500.25,0.0,-0.35758,0.00013,29.74735]
[1778609261492,36.4,80500.25,0.0,-0.35758,0.00013,29.74735]
[1778609261498,36.4,80500.25,0.0,-0.35758,0.00013,29.74735]
[1778609261856,36.4,80500.25,0.0,-0.35758,0.00013,29.74735]
[1778609261949,36.4,80488.1,0.0,-0.35915,0.00013,29.78815]
[1778609263783,36.4,80483.27,0.0,-0.35977,0.00013,29.8043]
[1778609264960,36.4,80483.27,0.0,-0.35977,0.00013,29.8043]
[1778609265613,36.4,80480.47,0.0,-0.36013,0.00013,29.81357]
[1778609265624,36.4,80480.47,0.0,-0.36013,0.00013,29.81357]
[1778609266016,36.4,80478.59,0.0,-0.36037,0.00013,29.81978]
[1778609266664,36.4,80478.59,0.0,-0.36037,0.00013,29.81978]
[1778609266906,36.4,80478.59,0.0,-0.36037,0.00013,29.81978]
[1778609266941,36.4,80478.59,0.0,-0.36037,0.00013,29.81978]
[1778609267007,36.4,80478.59,0.0,-0.36037,0.00013,29.81976]
[1778609268670,36.4,80478.59,0.0,-0.36037,0.00013,29.81975]
[1778609268819,36.4,80478.55,0.0,-0.36038,0.00013,29.81987]
[1778609270666,36.4,80479.34,0.0,-0.36028,0.00013,29.81724]
[1778609270699,36.4,80479.34,0.0,-0.36028,0.00013,29.81724]
[1778609270872,36.4,80479.32,0.0,-0.36028,0.00013,29.81729]
[1778609273832,36.4,80482.81,0.0,-0.35983,0.00013,29.8057]
[1778609273873,36.4,80482.81,0.0,-0.35983,0.00013,29.8057]
[1778609274113,36.4,80485.96,0.0,-0.35942,0.00013,29.79522]
[1778609274241,36.4,80485.96,0.0,-0.35942,0.00013,29.79522]
[1778609275016,36.4,80485.96,0.0,-0.35942,0.00013,29.79522]
[1778609276906,36.41,80493.05,0.0,-0.35852,0.00013,29.77184]
[1778609276919,36.41,80493.05,0.0,-0.35852,0.00013,29.77184]
[1778609277598,36.41,80500.76,0.0,-0.35753,0.00013,29.74603]
[1778609278151,36.41,80500.76,0.0,-0.35753,0.00013,29.74613]
[1778609283363,36.41,80504.39,0.0,-0.35708,0.00013,29.73427]
[1778609285086,36.41,80504.47,0.0,-0.35707,0.00013,29.73415]
[1778609287144,36.42,80506.67,0.0,-0.3568,0.00013,29.72684]
[1778609287580,36.42,80506.67,0.0,-0.3568,0.00013,29.72684]
[1778609287962,36.42,80506.67,0.0,-0.3568,0.00013,29.72691]
[1778609288909,36.42,80506.67,0.0,-0.3568,0.00013,29.72691]
[1778609291804,36.42,80507.19,0.0,-0.35674,0.00013,29.72536]
[1778609291833,36.42,80507.19,0.0,-0.35674,0.00013,29.72536]
[1778609293308,36.42,80507.85,0.0,-0.35666,0.00013,29.72325]
[1778609293358,36.42,80507.85,0.0,-0.35666,0.00013,29.72325]
[1778609295613,36.42,80507.88,0.0,-0.35666,0.00013,29.72328]
[1778609298101,36.42,80508.96,0.0,-0.35653,0.00013,29.7198]
[1778609299458,36.42,80510.72,0.0,-0.3563,0.00013,29.71388]
[1778609300047,36.42,80511.24,0.0,-0.35624,0.00013,29.71216]
[1778609302886,36.42,80513.67,0.0,-0.35593,0.00013,29.70399]
[1778609303006,36.42,80513.67,0.0,-0.35593,0.00013,29.70399]
[1778609305631,36.43,80519.09,0.0,-0.35523,0.00013,29.68551]
[1778609306088,36.42,80519.35,0.0,-0.3552,0.00013,29.68455]
[1778609308655,36.42,80520.56,0.0,-0.35504,0.00013,29.68027]
[1778609308897,36.42,80520.45,0.0,-0.35505,0.00013,29.68058]
[1778609311579,36.42,80522.4,0.0,-0.3548,0.00013,29.67382]
[1778609311604,36.42,80522.4,0.0,-0.3548,0.00013,29.67382]
[1778609313834,36.42,80523.7,0.0,-0.35461,0.00013,29.66593]
[1778609314079,36.42,80524.0,0.0,-0.35457,0.00013,29.66484]
[1778609314173,36.42,80524.0,0.0,-0.35457,0.00013,29.66484]
[1778609315887,36.42,80525.58,0.0,-0.35437,0.00013,29.65933]
[1778609315984,36.42,80525.7,0.0,-0.35435,0.00013,29.65886]
[1778609316723,36.42,80525.7,0.0,-0.35435,0.00013,29.65886]
[1778609316749,36.42,80525.7,0.0,-0.35435,0.00013,29.65886]
[1778609319159,36.42,80526.2,0.0,-0.35428,0.00013,29.65698]
[1778609319177,36.42,80526.2,0.0,-0.35428,0.00013,29.65698]
[1778609325221,36.41,80530.24,0.0,-0.35375,0.00013,29.64266]
[1778609328215,36.41,80530.29,0.0,-0.35374,0.00013,29.64239]
[1778609328306,36.41,80529.85,0.0,-0.3538,0.00013,29.64387]
[1778609333956,36.41,80529.96,0.0,-0.35378,0.00013,29.64329]
[1778609339782,36.41,80528.81,0.0,-0.35391,0.00013,29.64692]
[1778609345362,36.4,80528.53,0.0,-0.35394,0.00013,29.6476]
[1778609350397,36.4,80528.43,0.0,-0.35394,0.00013,29.6477]
[1778609355430,36.4,80529.03,0.0,-0.35386,0.00013,29.64538]
[1778609361473,36.4,80529.4,0.0,-0.3538,0.00013,29.64383]
[1778609366508,36.39,80529.25,0.0,-0.35381,0.00013,29.64412]
[1778609371545,36.39,80529.41,0.0,-0.35377,0.00013,29.64009]
[1778609373774,36.39,80533.23,0.0,-0.35328,0.00013,29.62679]
[1778609375304,36.39,80542.6,0.0,-0.35208,0.00013,29.59403]
[1778609375445,36.39,80542.6,0.0,-0.35208,0.00013,29.59403]
[1778609375571,36.39,80542.6,0.0,-0.35208,0.00013,29.59402]
[1778609376598,36.39,80542.6,0.0,-0.35208,0.00013,29.59402]
[1778609376895,36.39,80542.39,0.0,-0.35211,0.00013,29.59475]
[1778609377906,36.39,80542.39,0.0,-0.35211,0.00013,29.59475]
[1778609378643,36.39,80543.71,0.0,-0.35194,0.00013,29.59011]
[1778609378657,36.39,80543.71,0.0,-0.35194,0.00013,29.59011]
[1778609379559,36.39,80545.53,0.0,-0.35171,0.00013,29.58371]
[1778609379573,36.39,80545.53,0.0,-0.35171,0.00013,29.58371]
[1778609381718,36.39,80545.15,0.0,-0.35175,0.00013,29.58505]
[1778609382235,36.39,80543.0,0.0,-0.35203,0.00013,29.5926]
[1778609383659,36.39,80543.18,0.0,-0.35201,0.00013,29.59196]
[1778609384080,36.39,80543.09,0.0,-0.35202,0.00013,29.59227]
[1778609385541,36.39,80543.53,0.0,-0.35196,0.00013,29.59072]
[1778609385726,36.39,80543.53,0.0,-0.35196,0.00013,29.59072]
[1778609385732,36.39,80543.53,0.0,-0.35196,0.00013,29.59072]
[1778609385745,36.39,80535.57,0.0,-0.35298,0.00013,29.61855]
[1778609388191,36.39,80535.16,0.0,-0.35303,0.00013,29.61992]
[1778609388208,36.39,80535.16,0.0,-0.35303,0.00013,29.61992]
[1778609388941,36.39,80535.16,0.0,-0.35303,0.00013,29.61992]
[1778609388964,36.39,80535.16,0.0,-0.35303,0.00013,29.61992]
[1778609393920,36.39,80536.11,0.0,-0.3529,0.00013,29.61649]
[1778609394019,36.39,80539.79,0.0,-0.35243,0.00013,29.60361]
[1778609394614,36.39,80539.79,0.0,-0.35243,0.00013,29.60361]
[1778609394624,36.39,80539.79,0.0,-0.35243,0.00013,29.60361]
[1778609395109,36.39,80539.79,0.0,-0.35243,0.00013,29.60361]
[1778609395144,36.39,80539.79,0.0,-0.35243,0.00013,29.60361]
[1778609395769,36.39,80540.56,0.0,-0.35233,0.00013,29.6009]
[1778609401754,36.39,80539.52,0.0,-0.35246,0.00013,29.60444]
[1778609406789,36.39,80539.52,0.0,-0.35246,0.00013,29.60437]
[1778609412831,36.39,80540.45,0.0,-0.35234,0.00013,29.60105]
[1778609417867,36.39,80538.76,0.0,-0.35255,0.00013,29.60689]
[1778609422699,36.39,80538.15,0.0,-0.35263,0.00013,29.60897]
[1778609422706,36.39,80538.34,0.0,-0.35261,0.00013,29.60829]
[1778609425034,36.39,80538.34,0.0,-0.35261,0.00013,29.60828]
[1778609425052,36.39,80538.34,0.0,-0.35261,0.00013,29.60828]
[1778609426807,36.39,80537.97,0.0,-0.35265,0.00013,29.60954]
[1778609426861,36.39,80537.97,0.0,-0.35265,0.00013,29.60954]
[1778609427658,36.38,80538.14,0.0,-0.35263,0.00013,29.60893]
[1778609428836,36.38,80537.98,0.0,-0.35265,0.00013,29.60948]
[1778609428943,36.38,80540.32,0.0,-0.35235,0.00013,29.60129]
[1778609431759,36.38,80543.14,0.0,-0.35199,0.00013,29.5914]
[1778609432214,36.38,80543.14,0.0,-0.35199,0.00013,29.5914]
[1778609432968,36.38,80545.35,0.0,-0.35169,0.00013,29.58039]
[1778609433024,36.38,80541.76,0.0,-0.35215,0.00013,29.59301]
[1778609437067,36.38,80541.65,0.0,-0.35217,0.00013,29.5934]
[1778609437178,36.38,80541.65,0.0,-0.35217,0.00013,29.5934]
[1778609437199,36.38,80541.65,0.0,-0.35217,0.00013,29.5934]
[1778609437103,36.38,80544.34,0.0,-0.35182,0.00013,29.58396]
[1778609438602,36.38,80544.34,0.0,-0.35182,0.00013,29.58396]
[1778609438626,36.38,80544.34,0.0,-0.35182,0.00013,29.58396]
[1778609439125,36.38,80544.34,0.0,-0.35182,0.00013,29.58396]
[1778609439226,36.38,80544.75,0.0,-0.35177,0.00013,29.58253]
[1778609441016,36.38,80544.75,0.0,-0.35177,0.00013,29.58253]
[1778609441048,36.38,80544.75,0.0,-0.35177,0.00013,29.58253]
[1778609447072,36.39,80545.07,0.0,-0.35173,0.00013,29.58149]
[1778609449397,36.39,80544.66,0.0,-0.35179,0.00013,29.58294]
[1778609450093,36.39,80545.06,0.0,-0.35174,0.00013,29.58156]
[1778609455129,36.39,80546.53,0.0,-0.35155,0.00013,29.57644]
[1778609460164,36.39,80544.95,0.0,-0.35175,0.00013,29.58205]
[1778609463155,36.39,80545.87,0.0,-0.35164,0.00013,29.57883]
[1778609463761,36.39,80549.0,0.0,-0.35124,0.00013,29.56782]
[1778609464191,36.39,80549.0,0.0,-0.35124,0.00013,29.56784]
[1778609465322,36.39,80548.64,0.0,-0.35128,0.00013,29.56913]
[1778609465413,36.39,80548.64,0.0,-0.35128,0.00013,29.56913]
[1778609465818,36.39,80548.64,0.0,-0.35128,0.00013,29.56913]
[1778609466206,36.39,80546.68,0.0,-0.35153,0.00013,29.57605]
[1778609467092,36.39,80546.68,0.0,-0.35153,0.00013,29.57605]
[1778609467880,36.39,80539.14,0.0,-0.3525,0.00013,29.60251]
[1778609467886,36.39,80539.14,0.0,-0.3525,0.00013,29.60251]
[1778609467895,36.39,80539.14,0.0,-0.3525,0.00013,29.60251]
[1778609473257,36.39,80534.88,0.0,-0.35304,0.00013,29.61727]
[1778609477010,36.39,80539.75,0.0,-0.35242,0.00013,29.60022]
[1778609478122,36.39,80540.58,0.0,-0.35231,0.00013,29.59731]
[1778609478129,36.39,80540.58,0.0,-0.35231,0.00013,29.59731]
[1778609478216,36.39,80538.53,0.0,-0.35257,0.00013,29.60448]
[1778609483137,36.39,80537.59,0.0,-0.35269,0.00013,29.60773]
[1778609483162,36.39,80537.59,0.0,-0.35269,0.00013,29.60773]
[1778609484200,36.39,80529.66,0.0,-0.35371,0.00013,29.63529]
[1778609484221,36.39,80529.66,0.0,-0.35371,0.00013,29.63529]
[1778609484226,36.39,80529.66,0.0,-0.35371,0.00013,29.63529]
[1778609484240,36.39,80529.66,0.0,-0.35371,0.00013,29.63529]
[1778609484254,36.39,80529.66,0.0,-0.35371,0.00013,29.63529]
[1778609484266,36.39,80529.66,0.0,-0.35371,0.00013,29.63529]
[1778609484278,36.39,80530.56,0.0,-0.35359,0.00013,29.63214]
[1778609485656,36.39,80528.56,0.0,-0.35385,0.00013,29.63905]
[1778609485667,36.39,80528.56,0.0,-0.35385,0.00013,29.63905]
[1778609485692,36.39,80528.56,0.0,-0.35385,0.00013,29.63905]
[1778609485793,36.39,80529.24,0.0,-0.35376,0.00013,29.6368]
[1778609490522,36.39,80526.14,0.0,-0.35416,0.00013,29.64764]
[1778609491153,36.39,80524.89,0.0,-0.35431,0.00013,29.64881]
[1778609491458,36.39,80524.89,0.0,-0.35431,0.00013,29.64881]
[1778609491506,36.39,80524.89,0.0,-0.35431,0.00013,29.64881]
[1778609491558,36.39,80524.89,0.0,-0.35431,0.00013,29.64881]
[1778609491571,36.39,80524.89,0.0,-0.35431,0.00013,29.64881]
[1778609492074,36.39,80524.89,0.0,-0.35431,0.00013,29.64881]
[1778609492172,36.39,80522.77,0.0,-0.35459,0.00013,29.65621]
[1778609492562,36.39,80522.77,0.0,-0.35459,0.00013,29.65621]
[1778609492682,36.39,80522.77,0.0,-0.35459,0.00013,29.65621]
[1778609492731,36.39,80513.95,0.0,-0.35573,0.00013,29.68657]
[1778609494207,36.39,80505.19,0.0,-0.35685,0.00013,29.71645]
[1778609494528,36.39,80505.19,0.0,-0.35685,0.00013,29.71645]
[1778609494998,36.39,80499.85,0.0,-0.35754,0.00013,29.73461]
[1778609495345,36.39,80499.85,0.0,-0.35754,0.00013,29.73461]
[1778609495645,36.39,80499.85,0.0,-0.35754,0.00013,29.73461]
[1778609495655,36.39,80499.85,0.0,-0.35754,0.00013,29.73461]
[1778609495674,36.39,80499.04,0.0,-0.35765,0.00013,29.73746]
[1778609496608,36.39,80499.04,0.0,-0.35765,0.00013,29.73746]
[1778609496928,36.39,80497.64,0.0,-0.35783,0.00013,29.74219]
[1778609497507,36.39,80497.64,0.0,-0.35783,0.00013,29.74219]
[1778609497516,36.39,80497.64,0.0,-0.35783,0.00013,29.74219]
[1778609498125,36.39,80497.64,0.0,-0.35783,0.00013,29.74219]
[1778609498164,36.39,80495.32,0.0,-0.35813,0.00013,29.75002]
[1778609498628,36.39,80495.32,0.0,-0.35813,0.00013,29.75002]
[1778609499267,36.39,80495.32,0.0,-0.35813,0.00013,29.75004]
[1778609502002,36.39,80492.69,0.0,-0.35847,0.00013,29.75889]
[1778609502009,36.39,80492.69,0.0,-0.35847,0.00013,29.75889]
[1778609502095,36.39,80493.89,0.0,-0.35832,0.00013,29.75488]
[1778609506880,36.4,80496.25,0.0,-0.35803,0.00013,29.74741]
[1778609506884,36.4,80496.25,0.0,-0.35803,0.00013,29.74741]
[1778609506891,36.4,80497.8,0.0,-0.35783,0.00013,29.74231]
[1778609512529,36.41,80499.27,0.0,-0.35767,0.00013,29.73802]
[1778609518572,36.41,80501.41,0.0,-0.35742,0.00013,29.73147]
[1778609523607,36.42,80503.48,0.0,-0.35717,0.00013,29.72504]
[1778609525161,36.42,80503.48,0.0,-0.35717,0.00013,29.72504]
[1778609525179,36.42,80503.48,0.0,-0.35717,0.00013,29.72504]
[1778609530705,36.43,80503.17,0.0,-0.35723,0.00013,29.72676]
[1778609531551,36.43,80499.41,0.0,-0.35772,0.00013,29.73956]
[1778609531919,36.43,80499.25,0.0,-0.35774,0.00013,29.74022]
[1778609533613,36.43,80499.25,0.0,-0.35775,0.00013,29.74034]
[1778609533711,36.43,80498.66,0.0,-0.35782,0.00013,29.74233]
[1778609538713,36.43,80498.46,0.0,-0.35785,0.00013,29.74305]
[1778609541701,36.43,80498.53,0.0,-0.35784,0.00013,29.74284]
[1778609541847,36.43,80498.53,0.0,-0.35784,0.00013,29.74284]
[1778609541861,36.43,80498.53,0.0,-0.35784,0.00013,29.74284]
[1778609542287,36.43,80501.44,0.0,-0.35747,0.00013,29.73305]
[1778609547309,36.43,80505.4,0.0,-0.35697,0.00013,29.72002]
[1778609552334,36.44,80507.67,0.0,-0.35668,0.00013,29.70951]
[1778609554174,36.44,80507.22,0.0,-0.35675,0.00013,29.7112]
[1778609554192,36.44,80508.88,0.0,-0.35654,0.00013,29.70566]
[1778609554496,36.44,80508.88,0.0,-0.35654,0.00013,29.70566]
[1778609556233,36.44,80508.88,0.0,-0.35654,0.00013,29.70574]
[1778609556333,36.44,80508.54,0.0,-0.35659,0.00013,29.70696]
[1778609561873,36.45,80509.04,0.0,-0.35654,0.00013,29.70574]
[1778609562403,36.45,80509.04,0.0,-0.35654,0.00013,29.70574]
[1778609562865,36.45,80509.04,0.0,-0.35654,0.00013,29.70574]
[1778609562903,36.45,80509.04,0.0,-0.35654,0.00013,29.70574]
[1778609562966,36.45,80510.55,0.0,-0.35635,0.00013,29.70069]
[1778609566115,36.45,80509.7,0.0,-0.35646,0.00013,29.70372]
[1778609566190,36.45,80510.23,0.0,-0.35639,0.00013,29.702]
[1778609566950,36.45,80510.23,0.0,-0.35639,0.00013,29.702]
[1778609568554,36.45,80513.82,0.0,-0.35594,0.00013,29.68993]
[1778609568921,36.45,80513.82,0.0,-0.35594,0.00013,29.68999]
[1778609569977,36.45,80513.82,0.0,-0.35594,0.00013,29.68999]
[1778609570616,36.45,80514.16,0.0,-0.3559,0.00013,29.68889]
[1778609571230,36.45,80511.98,0.0,-0.35618,0.00013,29.69637]
[1778609574711,36.45,80512.58,0.0,-0.35611,0.00013,29.69452]
[1778609574965,36.46,80511.48,0.0,-0.35625,0.00013,29.69833]
[1778609580122,36.46,80511.38,0.0,-0.35628,0.00013,29.69894]
[1778609580869,36.46,80511.16,0.0,-0.35631,0.00013,29.69976]
[1778609581007,36.46,80511.16,0.0,-0.35631,0.00013,29.69982]
[1778609585597,36.46,80509.28,0.0,-0.35656,0.00013,29.70648]
[1778609587026,36.46,80508.13,0.0,-0.35671,0.00013,29.71046]
[1778609587127,36.46,80510.0,0.0,-0.35647,0.00013,29.70421]
[1778609593092,36.47,80509.64,0.0,-0.35654,0.00013,29.7059]
[1778609598126,36.47,80509.86,0.0,-0.35652,0.00013,29.70556]
[1778609603163,36.48,80509.59,0.0,-0.35657,0.00013,29.70688]
[1778609604290,36.48,80509.59,0.0,-0.35657,0.00013,29.70688]
[1778609604304,36.48,80509.59,0.0,-0.35657,0.00013,29.70688]
[1778609605519,36.48,80510.55,0.0,-0.35645,0.00013,29.70379]
[1778609605546,36.48,80510.55,0.0,-0.35645,0.00013,29.70379]
[1778609608015,36.48,80511.24,0.0,-0.35637,0.00013,29.70161]
[1778609609625,36.48,80514.05,0.0,-0.35601,0.00013,29.69223]
[1778609614054,36.48,80516.4,0.0,-0.35571,0.00013,29.68124]
[1778609614091,36.48,80516.4,0.0,-0.35571,0.00013,29.68124]
[1778609615797,36.49,80515.56,0.0,-0.35582,0.00013,29.68422]
[1778609615801,36.49,80515.56,0.0,-0.35582,0.00013,29.68422]
[1778609615840,36.49,80515.56,0.0,-0.35582,0.00013,29.68422]
[1778609616252,36.49,80516.45,0.0,-0.35571,0.00013,29.68124]
[1778609616487,36.49,80516.45,0.0,-0.35571,0.00013,29.68124]
[1778609617850,36.49,80515.95,0.0,-0.35577,0.00013,29.683]
[1778609618267,36.49,80516.77,0.0,-0.35567,0.00013,29.68026]
[1778609623303,36.49,80515.88,0.0,-0.3558,0.00013,29.68358]
[1778609628338,36.49,80518.05,0.0,-0.35553,0.00013,29.67642]
[1778609631032,36.49,80516.33,0.0,-0.35575,0.00013,29.68236]
[1778609632227,36.49,80516.25,0.0,-0.35576,0.00013,29.68268]
[1778609632370,36.49,80517.09,0.0,-0.35565,0.00013,29.67986]
[1778609637405,36.5,80515.23,0.0,-0.3559,0.00013,29.68645]
[1778609643447,36.5,80512.17,0.0,-0.3563,0.00013,29.69718]
[1778609648412,36.5,80512.19,0.0,-0.35631,0.00013,29.69735]
[1778609648672,36.5,80512.05,0.0,-0.35633,0.00013,29.69789]
[1778609648724,36.5,80515.04,0.0,-0.35595,0.00013,29.68779]
[1778609654223,36.51,80515.61,0.0,-0.35588,0.00013,29.68599]
[1778609654421,36.51,80515.61,0.0,-0.35588,0.00013,29.68599]
[1778609654439,36.51,80515.61,0.0,-0.35588,0.00013,29.68599]
[1778609654474,36.51,80515.65,0.0,-0.35588,0.00013,29.68595]
[1778609655317,36.51,80520.67,0.0,-0.35524,0.00013,29.66888]
[1778609656835,36.51,80520.67,0.0,-0.35524,0.00013,29.66888]
[1778609656850,36.51,80521.32,0.0,-0.35515,0.00013,29.66657]
[1778609657727,36.51,80521.32,0.0,-0.35515,0.00013,29.66657]
[1778609658942,36.51,80521.32,0.0,-0.35515,0.00013,29.66653]
[1778609658973,36.5,80523.04,0.0,-0.35493,0.00013,29.66056]
[1778609665072,36.5,80526.47,0.0,-0.35447,0.00013,29.64838]
[1778609665122,36.5,80526.47,0.0,-0.35447,0.00013,29.64838]
[1778609665136,36.5,80526.47,0.0,-0.35447,0.00013,29.64838]
[1778609665137,36.5,80526.76,0.0,-0.35443,0.00013,29.6473]
[1778609667384,36.5,80526.76,0.0,-0.35443,0.00013,29.6473]
[1778609667994,36.5,80529.87,0.0,-0.35403,0.00013,29.63653]
[1778609668670,36.5,80532.69,0.0,-0.35367,0.00013,29.62677]
[1778609669221,36.5,80532.69,0.0,-0.35367,0.00013,29.62677]
[1778609669227,36.5,80532.51,0.0,-0.3537,0.00013,29.62738]
[1778609671294,36.5,80532.57,0.0,-0.35369,0.00013,29.62715]
[1778609671313,36.5,80530.46,0.0,-0.35394,0.00013,29.63118]
[1778609672577,36.5,80529.81,0.0,-0.35403,0.00013,29.63339]
[1778609673246,36.5,80529.81,0.0,-0.35403,0.00013,29.63339]
[1778609676502,36.5,80531.37,0.0,-0.35382,0.00013,29.62792]
[1778609677033,36.5,80531.37,0.0,-0.35382,0.00013,29.62792]
[1778609677263,36.5,80531.37,0.0,-0.35382,0.00013,29.62792]
[1778609677448,36.5,80531.37,0.0,-0.35382,0.00013,29.62792]
[1778609678232,36.5,80531.54,0.0,-0.3538,0.00013,29.62724]
[1778609678525,36.5,80531.54,0.0,-0.3538,0.00013,29.62724]
[1778609678565,36.5,80531.54,0.0,-0.3538,0.00013,29.62724]
[1778609680924,36.5,80534.75,0.0,-0.35339,0.00013,29.61606]
[1778609681553,36.49,80543.05,0.0,-0.35232,0.00013,29.58711]
[1778609682296,36.49,80543.15,0.0,-0.35231,0.00013,29.58672]
[1778609683604,36.49,80542.14,0.0,-0.35244,0.00013,29.5902]
[1778609683849,36.49,80542.14,0.0,-0.35243,0.00013,29.59016]
[1778609688883,36.49,80542.55,0.0,-0.35238,0.00013,29.58854]
[1778609689749,36.49,80542.55,0.0,-0.35238,0.00013,29.58854]
[1778609690411,36.49,80542.55,0.0,-0.35238,0.00013,29.58854]
[1778609690360,36.49,80543.83,0.0,-0.35221,0.00013,29.58404]
[1778609690955,36.49,80543.83,0.0,-0.35221,0.00013,29.58404]
[1778609691833,36.49,80547.2,0.0,-0.35178,0.00013,29.57222]
[1778609692032,36.49,80548.78,0.0,-0.35158,0.00013,29.56666]
[1778609693506,36.49,80547.94,0.0,-0.35168,0.00013,29.56958]
[1778609693709,36.49,80547.94,0.0,-0.35168,0.00013,29.56958]
[1778609693731,36.49,80547.94,0.0,-0.35168,0.00013,29.56958]
[1778609693918,36.49,80547.48,0.0,-0.35174,0.00013,29.5711]
[1778609697824,36.49,80551.42,0.0,-0.35122,0.00013,29.55681]
[1778609697886,36.49,80551.42,0.0,-0.35122,0.00013,29.55681]
[1778609697995,36.49,80551.42,0.0,-0.35122,0.00013,29.55681]
[1778609698002,36.49,80551.42,0.0,-0.35122,0.00013,29.55681]
[1778609698019,36.48,80552.46,0.0,-0.35108,0.00013,29.553]
[1778609702268,36.48,80553.77,0.0,-0.3509,0.00013,29.54795]
[1778609702478,36.48,80553.77,0.0,-0.3509,0.00013,29.54795]
[1778609702435,36.48,80562.26,0.0,-0.34982,0.00013,29.51777]
[1778609702577,36.48,80562.26,0.0,-0.34982,0.00013,29.51777]
[1778609702588,36.48,80562.26,0.0,-0.34982,0.00013,29.51777]
[1778609702677,36.48,80562.26,0.0,-0.34982,0.00013,29.51777]
[1778609702702,36.48,80562.26,0.0,-0.34982,0.00013,29.51777]
[1778609702884,36.48,80562.26,0.0,-0.34982,0.00013,29.51777]
[1778609702913,36.48,80562.26,0.0,-0.34982,0.00013,29.51777]
[1778609703094,36.48,80562.26,0.0,-0.34982,0.00013,29.51777]
[1778609703119,36.48,80562.26,0.0,-0.34982,0.00013,29.51777]
[1778609703295,36.48,80562.26,0.0,-0.34982,0.00013,29.51777]
[1778609703327,36.48,80562.26,0.0,-0.34982,0.00013,29.51777]
[1778609703419,36.48,80562.26,0.0,-0.34982,0.00013,29.51777]
[1778609703423,36.48,80562.26,0.0,-0.34982,0.00013,29.51777]
[1778609703446,36.48,80562.26,0.0,-0.34982,0.00013,29.51777]
[1778609703462,36.48,80564.89,0.0,-0.34948,0.00013,29.5083]
[1778609704203,36.48,80564.89,0.0,-0.34948,0.00013,29.5083]
[1778609704207,36.48,80564.89,0.0,-0.34948,0.00013,29.5083]
[1778609704458,36.48,80572.29,0.0,-0.34853,0.00013,29.48176]
[1778609704917,36.48,80572.29,0.0,-0.34853,0.00013,29.48176]
[1778609705110,36.48,80574.05,0.0,-0.34831,0.00013,29.47536]
[1778609705906,36.48,80574.05,0.0,-0.34831,0.00013,29.47536]
[1778609707702,36.47,80575.51,0.0,-0.34811,0.00013,29.46995]
[1778609707819,36.47,80575.51,0.0,-0.34811,0.00013,29.46995]
[1778609708277,36.47,80568.15,0.0,-0.34905,0.00013,29.49621]
[1778609712350,36.47,80564.99,0.0,-0.34944,0.00013,29.50715]
[1778609712404,36.47,80565.71,0.0,-0.34934,0.00013,29.50448]
[1778609716695,36.47,80569.69,0.0,-0.34882,0.00013,29.48987]
[1778609716718,36.47,80569.69,0.0,-0.34882,0.00013,29.48987]
[1778609720134,36.46,80569.13,0.0,-0.34889,0.00013,29.49158]
[1778609720208,36.46,80569.45,0.0,-0.34884,0.00013,29.49034]
[1778609726145,36.46,80566.95,0.0,-0.34914,0.00013,29.49869]
[1778609731181,36.45,80568.23,0.0,-0.34895,0.00013,29.49039]
[1778609734940,36.45,80568.27,0.0,-0.34894,0.00013,29.48996]
[1778609735302,36.45,80568.27,0.0,-0.34894,0.00013,29.48996]
[1778609735339,36.45,80568.27,0.0,-0.34894,0.00013,29.48996]
[1778609735348,36.45,80570.16,0.0,-0.34869,0.00013,29.4831]
[1778609736776,36.45,80570.16,0.0,-0.34869,0.00013,29.48301]
[1778609736805,36.45,80570.16,0.0,-0.34869,0.00013,29.48301]
[1778609737008,36.45,80570.16,0.0,-0.34869,0.00013,29.48301]
[1778609737223,36.45,80570.36,0.0,-0.34866,0.00013,29.4822]
[1778609738544,36.45,80570.36,0.0,-0.34866,0.00013,29.4822]
[1778609738644,36.45,80570.6,0.0,-0.34863,0.00013,29.48124]
[1778609738672,36.45,80570.6,0.0,-0.34863,0.00013,29.48124]
[1778609738683,36.45,80570.6,0.0,-0.34863,0.00013,29.48124]
[1778609738725,36.45,80570.6,0.0,-0.34863,0.00013,29.48124]
[1778609739044,36.45,80570.6,0.0,-0.34863,0.00013,29.48124]
[1778609739355,36.45,80570.6,0.0,-0.34863,0.00013,29.48124]
[1778609739455,36.45,80550.72,0.0,-0.35116,0.00013,29.55177]
[1778609740730,36.45,80550.27,0.0,-0.35122,0.00013,29.55331]
[1778609741132,36.45,80550.27,0.0,-0.35122,0.00013,29.55331]
[1778609741501,36.44,80548.16,0.0,-0.35148,0.00013,29.56064]
[1778609741984,36.44,80548.16,0.0,-0.35148,0.00013,29.56064]
[1778609742535,36.44,80548.16,0.0,-0.35148,0.00013,29.56064]
[1778609742561,36.44,80548.16,0.0,-0.35148,0.00013,29.56055]
[1778609743268,36.44,80548.27,0.0,-0.35146,0.00013,29.56007]
[1778609745102,36.44,80547.44,0.0,-0.35156,0.00013,29.56289]
[1778609745147,36.44,80547.44,0.0,-0.35156,0.00013,29.56289]
[1778609745221,36.44,80547.44,0.0,-0.35156,0.00013,29.56289]
[1778609750912,36.44,80551.04,0.0,-0.35109,0.00013,29.54963]
[1778609756357,36.43,80546.72,0.0,-0.35162,0.00013,29.5644]
[1778609757548,36.43,80546.52,0.0,-0.35165,0.00013,29.56501]
[1778609758375,36.43,80547.02,0.0,-0.35158,0.00013,29.56307]
[1778609760780,36.43,80547.5,0.0,-0.35151,0.00013,29.56117]
[1778609761342,36.43,80547.5,0.0,-0.35151,0.00013,29.56117]
[1778609761451,36.43,80547.5,0.0,-0.35151,0.00013,29.56117]
[1778609761474,36.43,80547.5,0.0,-0.35151,0.00013,29.56117]
[1778609763406,36.43,80553.95,0.0,-0.35068,0.00013,29.53819]
[1778609763721,36.42,80560.02,0.0,-0.3499,0.00013,29.51655]
[1778609763726,36.42,80560.02,0.0,-0.3499,0.00013,29.51655]
[1778609767403,36.42,80569.79,0.0,-0.34864,0.00013,29.48136]
[1778609769882,36.42,80569.24,0.0,-0.3487,0.00013,29.48305]
[1778609770469,36.42,80569.45,0.0,-0.34867,0.00013,29.48221]
[1778609771334,36.42,80569.45,0.0,-0.34867,0.00013,29.48221]
[1778609771934,36.42,80568.66,0.0,-0.34877,0.00013,29.48495]
[1778609772483,36.42,80569.17,0.0,-0.3487,0.00013,29.48303]
[1778609773986,36.42,80569.2,0.0,-0.3487,0.00013,29.48283]
[1778609773994,36.42,80569.2,0.0,-0.3487,0.00013,29.48283]
[1778609774497,36.41,80569.39,0.0,-0.34867,0.00013,29.48205]
[1778609779532,36.41,80569.36,0.0,-0.34866,0.00013,29.48171]
[1778609780035,36.41,80569.36,0.0,-0.34866,0.00013,29.48171]
[1778609780539,36.41,80569.28,0.0,-0.34866,0.00013,29.4819]
[1778609782587,36.41,80567.45,0.0,-0.34889,0.00013,29.48836]
[1778609782633,36.41,80567.32,0.0,-0.34891,0.00013,29.48873]
[1778609782988,36.41,80567.32,0.0,-0.34891,0.00013,29.48873]
[1778609783023,36.41,80567.32,0.0,-0.34891,0.00013,29.48873]
[1778609783640,36.41,80566.85,0.0,-0.34896,0.00013,29.49031]
[1778609783673,36.41,80566.85,0.0,-0.34896,0.00013,29.49031]
[1778609784275,36.41,80566.85,0.0,-0.34896,0.00013,29.49031]
[1778609789604,36.4,80562.07,0.0,-0.34956,0.00013,29.50695]
[1778609792725,36.4,80562.2,0.0,-0.34953,0.00013,29.50308]
[1778609792849,36.4,80562.2,0.0,-0.34953,0.00013,29.50308]
[1778609792878,36.4,80562.2,0.0,-0.34953,0.00013,29.50308]
[1778609792936,36.4,80562.2,0.0,-0.34953,0.00013,29.50308]
[1778609793442,36.4,80564.38,0.0,-0.34924,0.00013,29.49515]
[1778609794640,36.4,80577.67,0.0,-0.34755,0.00013,29.44729]
[1778609798051,36.4,80577.6,0.0,-0.34755,0.00013,29.44738]
[1778609798063,36.4,80577.6,0.0,-0.34755,0.00013,29.44738]
[1778609800951,36.4,80576.37,0.0,-0.3477,0.00013,29.45158]
[1778609800964,36.4,80576.37,0.0,-0.3477,0.00013,29.45158]
[1778609801810,36.39,80577.26,0.0,-0.34758,0.00013,29.4482]
[1778609802439,36.39,80577.26,0.0,-0.34758,0.00013,29.4482]
[1778609810526,36.39,80577.56,0.0,-0.34752,0.00013,29.44658]
[1778609812854,36.39,80575.31,0.0,-0.3478,0.00013,29.45448]
[1778609815018,36.39,80575.76,0.0,-0.34774,0.00013,29.45269]
[1778609815027,36.39,80575.76,0.0,-0.34774,0.00013,29.45269]
[1778609815114,36.38,80575.49,0.0,-0.34777,0.00013,29.45351]
[1778609818791,36.38,80575.83,0.0,-0.34772,0.00013,29.45213]
[1778609819119,36.38,80575.83,0.0,-0.34772,0.00013,29.45213]
[1778609824849,36.38,80574.54,0.0,-0.34787,0.00013,29.45623]
[1778609829884,36.37,80575.49,0.0,-0.34773,0.00013,29.45238]
[1778609834812,36.37,80576.47,0.0,-0.3476,0.00013,29.44844]
[1778609834839,36.37,80576.47,0.0,-0.3476,0.00013,29.44844]
[1778609835334,36.37,80576.47,0.0,-0.3476,0.00013,29.44844]
[1778609835436,36.37,80575.06,0.0,-0.34777,0.00013,29.45345]
[1778609835675,36.37,80575.06,0.0,-0.34777,0.00013,29.45345]
[1778609835704,36.37,80575.06,0.0,-0.34777,0.00013,29.45345]
[1778609835754,36.37,80575.06,0.0,-0.34777,0.00013,29.45345]
[1778609835761,36.37,80575.06,0.0,-0.34777,0.00013,29.45345]
[1778609836115,36.37,80566.0,0.0,-0.34893,0.00013,29.48596]
[1778609838029,36.37,80563.25,0.0,-0.34927,0.00013,29.49569]
[1778609838040,36.37,80563.25,0.0,-0.34927,0.00013,29.49569]
[1778609838042,36.37,80563.25,0.0,-0.34927,0.00013,29.49569]
[1778609838055,36.37,80563.25,0.0,-0.34927,0.00013,29.49569]
[1778609838156,36.37,80560.35,0.0,-0.34964,0.00013,29.50594]
[1778609838981,36.37,80560.35,0.0,-0.34964,0.00013,29.50594]
[1778609839006,36.37,80560.35,0.0,-0.34964,0.00013,29.50594]
[1778609839637,36.37,80560.35,0.0,-0.34964,0.00013,29.50594]
[1778609839647,36.37,80560.35,0.0,-0.34964,0.00013,29.50594]
[1778609839154,36.37,80558.98,0.0,-0.34981,0.00013,29.51078]
[1778609839765,36.37,80558.98,0.0,-0.34981,0.00013,29.51078]
[1778609839765,36.37,80558.98,0.0,-0.34981,0.00013,29.51078]
[1778609839956,36.37,80558.98,0.0,-0.34981,0.00013,29.51078]
[1778609840984,36.37,80550.53,0.0,-0.35089,0.00013,29.54073]
[1778609841755,36.37,80550.53,0.0,-0.35089,0.00013,29.54073]
[1778609841779,36.37,80550.53,0.0,-0.35089,0.00013,29.54073]
[1778609841975,36.37,80549.1,0.0,-0.35108,0.00013,29.54573]
[1778609842834,36.37,80549.1,0.0,-0.35108,0.00013,29.54573]
[1778609843587,36.37,80549.1,0.0,-0.35108,0.00013,29.54573]
[1778609843374,36.37,80551.12,0.0,-0.35081,0.00013,29.53852]
[1778609843804,36.37,80551.12,0.0,-0.35081,0.00013,29.53852]
[1778609844320,36.37,80551.12,0.0,-0.35081,0.00013,29.53852]
[1778609845835,36.36,80555.2,0.0,-0.35029,0.00013,29.52394]
[1778609846644,36.36,80555.2,0.0,-0.35029,0.00013,29.52394]
[1778609846648,36.36,80555.2,0.0,-0.35029,0.00013,29.52394]
[1778609853454,36.36,80556.55,0.0,-0.35009,0.00013,29.51559]
[1778609853757,36.36,80556.05,0.0,-0.35016,0.00013,29.51733]
[1778609854072,36.36,80556.05,0.0,-0.35016,0.00013,29.51733]
[1778609854346,36.36,80556.05,0.0,-0.35016,0.00013,29.51733]
[1778609854370,36.36,80556.05,0.0,-0.35016,0.00013,29.51733]
[1778609855849,36.36,80563.15,0.0,-0.34925,0.00013,29.49196]
[1778609856150,36.36,80563.15,0.0,-0.34925,0.00013,29.49196]
[1778609856153,36.36,80563.15,0.0,-0.34925,0.00013,29.49196]
[1778609856266,36.36,80563.15,0.0,-0.34925,0.00013,29.49196]
[1778609856566,36.36,80563.15,0.0,-0.34925,0.00013,29.49196]
[1778609856633,36.36,80566.11,0.0,-0.34887,0.00013,29.48135]
[1778609857919,36.36,80566.11,0.0,-0.34887,0.00013,29.48134]
[1778609858180,36.36,80566.11,0.0,-0.34887,0.00013,29.48134]
[1778609858479,36.36,80566.11,0.0,-0.34887,0.00013,29.48134]
[1778609858508,36.36,80566.11,0.0,-0.34887,0.00013,29.48134]
[1778609860221,36.36,80566.87,0.0,-0.34877,0.00013,29.4786]
[1778609860245,36.36,80566.87,0.0,-0.34877,0.00013,29.4786]
[1778609865572,36.36,80566.42,0.0,-0.34883,0.00013,29.48019]
[1778609865589,36.36,80566.42,0.0,-0.34883,0.00013,29.48019]
[1778609865611,36.36,80566.42,0.0,-0.34883,0.00013,29.48019]
[1778609865656,36.36,80566.42,0.0,-0.34883,0.00013,29.48018]
[1778609866714,36.36,80566.42,0.0,-0.34883,0.00013,29.48018]
[1778609867271,36.36,80566.42,0.0,-0.34883,0.00013,29.48018]
[1778609868050,36.36,80571.73,0.0,-0.34815,0.00013,29.46102]
[1778609868456,36.36,80571.73,0.0,-0.34815,0.00013,29.46102]
[1778609868475,36.36,80572.56,0.0,-0.34804,0.00013,29.45795]
[1778609873587,36.36,80568.41,0.0,-0.34856,0.00013,29.47255]
[1778609875316,36.36,80568.41,0.0,-0.34856,0.00013,29.47246]
[1778609875339,36.36,80568.41,0.0,-0.34856,0.00013,29.47246]
[1778609878829,36.35,80569.27,0.0,-0.34843,0.00013,29.46903]
[1778609878868,36.35,80569.27,0.0,-0.34843,0.00013,29.46903]
[1778609880746,36.35,80567.4,0.0,-0.34867,0.00013,29.47558]
[1778609880959,36.35,80567.4,0.0,-0.34867,0.00013,29.47558]
[1778609881356,36.35,80566.5,0.0,-0.34878,0.00013,29.47872]
[1778609887289,36.34,80566.27,0.0,-0.34879,0.00013,29.47896]
[1778609892326,36.34,80566.68,0.0,-0.34872,0.00013,29.47699]
[1778609897361,36.34,80568.11,0.0,-0.34852,0.00013,29.47134]
[1778609902396,36.33,80565.45,0.0,-0.34884,0.00013,29.48035]
[1778609907430,36.33,80564.71,0.0,-0.34892,0.00013,29.48249]
[1778609912465,36.32,80562.22,0.0,-0.34921,0.00013,29.48765]
[1778609917730,36.32,80560.69,0.0,-0.34939,0.00013,29.4927]
[1778609918507,36.32,80560.66,0.0,-0.34939,0.00013,29.49259]
[1778609920096,36.31,80560.58,0.0,-0.3494,0.00013,29.49278]
[1778609920184,36.31,80560.58,0.0,-0.3494,0.00013,29.49278]
[1778609920229,36.31,80560.58,0.0,-0.3494,0.00013,29.49278]
[1778609920240,36.31,80560.58,0.0,-0.3494,0.00013,29.49278]
[1778609920687,36.31,80539.27,0.0,-0.35212,0.00013,29.56823]
[1778609921274,36.31,80539.27,0.0,-0.35212,0.00013,29.56823]
[1778609921300,36.31,80539.27,0.0,-0.35212,0.00013,29.56823]
[1778609921901,36.31,80539.19,0.0,-0.35213,0.00013,29.56844]
[1778609921984,36.31,80539.19,0.0,-0.35213,0.00013,29.56844]
[1778609922535,36.31,80539.22,0.0,-0.35212,0.00013,29.5682]
[1778609922781,36.31,80539.22,0.0,-0.35212,0.00013,29.5682]
[1778609922809,36.31,80539.22,0.0,-0.35212,0.00013,29.5682]
[1778609923087,36.31,80539.22,0.0,-0.35212,0.00013,29.5682]
[1778609923543,36.31,80537.44,0.0,-0.35235,0.00013,29.57444]
[1778609923915,36.31,80537.44,0.0,-0.35235,0.00013,29.57444]
[1778609924065,36.31,80537.44,0.0,-0.35235,0.00013,29.57444]
[1778609924102,36.31,80537.44,0.0,-0.35235,0.00013,29.57444]
[1778609924549,36.31,80537.39,0.0,-0.35236,0.00013,29.5746]
[1778609925221,36.31,80537.39,0.0,-0.35236,0.00013,29.5746]
[1778609925257,36.31,80537.39,0.0,-0.35236,0.00013,29.5746]
[1778609925696,36.31,80537.15,0.0,-0.35239,0.00013,29.57543]
[1778609929409,36.31,80537.15,0.0,-0.35239,0.00013,29.5754]
[1778609929428,36.31,80537.15,0.0,-0.35239,0.00013,29.5754]
[1778609929657,36.31,80536.17,0.0,-0.35251,0.00013,29.57881]
[1778609930058,36.31,80536.17,0.0,-0.35251,0.00013,29.57881]
[1778609930752,36.31,80531.36,0.0,-0.35313,0.00013,29.59561]
[1778609931427,36.31,80531.36,0.0,-0.35313,0.00013,29.59561]
[1778609931746,36.31,80528.39,0.0,-0.35351,0.00013,29.60594]
[1778609932088,36.31,80528.39,0.0,-0.35351,0.00013,29.60594]
[1778609932605,36.31,80528.39,0.0,-0.35351,0.00013,29.60591]
[1778609934160,36.31,80527.69,0.0,-0.3536,0.00013,29.60831]
[1778609934167,36.31,80527.69,0.0,-0.3536,0.00013,29.60831]
[1778609934619,36.31,80527.82,0.0,-0.35358,0.00013,29.60782]
[1778609939655,36.31,80527.31,0.0,-0.35364,0.00013,29.60941]
[1778609944690,36.31,80525.35,0.0,-0.35389,0.00013,29.61602]
[1778609946626,36.31,80528.12,0.0,-0.35353,0.00013,29.60635]
[1778609946637,36.31,80528.12,0.0,-0.35353,0.00013,29.60635]
[1778609946704,36.31,80528.2,0.0,-0.35352,0.00013,29.60604]
[1778609948385,36.31,80530.73,0.0,-0.35319,0.00013,29.59719]
[1778609948524,36.31,80530.73,0.0,-0.35319,0.00013,29.59719]
[1778609948528,36.31,80530.73,0.0,-0.35319,0.00013,29.59719]
[1778609948718,36.3,80531.89,0.0,-0.35304,0.00013,29.59312]
[1778609953753,36.3,80531.17,0.0,-0.35313,0.00013,29.59552]
[1778609954668,36.3,80531.17,0.0,-0.35313,0.00013,29.59552]
[1778609954760,36.3,80531.39,0.0,-0.3531,0.00013,29.59473]
[1778609956713,36.3,80531.07,0.0,-0.35314,0.00013,29.59582]
[1778609956774,36.3,80531.7,0.0,-0.35306,0.00013,29.5936]
[1778609959662,36.3,80531.57,0.0,-0.35307,0.00013,29.59401]
[1778609960730,36.3,80530.9,0.0,-0.35316,0.00013,29.59633]
[1778609969865,36.3,80530.93,0.0,-0.35315,0.00013,29.59608]
[1778609977613,36.3,80529.6,0.0,-0.35331,0.00013,29.59739]
[1778609981347,36.3,80525.22,0.0,-0.35387,0.00013,29.61252]
[1778609981382,36.3,80524.45,0.0,-0.35396,0.00013,29.61517]
[1778609985760,36.3,80524.13,0.0,-0.354,0.00013,29.61622]
[1778609987500,36.3,80524.75,0.0,-0.35392,0.00013,29.61405]
[1778609987594,36.3,80525.15,0.0,-0.35387,0.00013,29.61262]
[1778609991611,36.3,80525.22,0.0,-0.35386,0.00013,29.61232]
[1778609991651,36.3,80525.34,0.0,-0.35384,0.00013,29.61188]
[1778609996685,36.3,80526.38,0.0,-0.35371,0.00013,29.60819]
[1778609996702,36.3,80526.38,0.0,-0.35371,0.00013,29.60819]
[1778609997233,36.3,80523.8,0.0,-0.35404,0.00013,29.61713]
[1778609997260,36.3,80523.8,0.0,-0.35404,0.00013,29.61713]
[1778610003101,36.29,80520.23,0.0,-0.35449,0.00013,29.62929]
[1778610008841,36.29,80519.53,0.0,-0.35458,0.00013,29.63159]
[1778610010080,36.29,80519.08,0.0,-0.35463,0.00013,29.63312]
[1778610010154,36.29,80519.58,0.0,-0.35457,0.00013,29.63133]
[1778610015186,36.29,80520.1,0.0,-0.3545,0.00013,29.6294]
[1778610017210,36.29,80520.1,0.0,-0.3545,0.00013,29.6294]
[1778610018278,36.29,80518.69,0.0,-0.35468,0.00013,29.63423]
[1778610018737,36.29,80518.36,0.0,-0.35472,0.00013,29.63534]
[1778610020335,36.29,80518.14,0.0,-0.35475,0.00013,29.63607]
[1778610020383,36.29,80518.74,0.0,-0.35467,0.00013,29.63397]
[1778610021574,36.29,80518.74,0.0,-0.35467,0.00013,29.63397]
[1778610022382,36.29,80518.37,0.0,-0.35471,0.00013,29.63523]
[1778610022426,36.29,80518.33,0.0,-0.35472,0.00013,29.63534]
[1778610026481,36.29,80517.97,0.0,-0.35476,0.00013,29.63653]
[1778610026676,36.29,80517.97,0.0,-0.35476,0.00013,29.63653]
[1778610026769,36.29,80519.04,0.0,-0.35462,0.00013,29.63279]
[1778610028544,36.29,80519.04,0.0,-0.35462,0.00013,29.63279]
[1778610028545,36.29,80518.77,0.0,-0.35466,0.00013,29.63368]
[1778610031853,36.29,80518.79,0.0,-0.35465,0.00013,29.63357]
[1778610031877,36.29,80518.6,0.0,-0.35466,0.00013,29.63096]
[1778610031985,36.29,80518.6,0.0,-0.35466,0.00013,29.63096]
[1778610032676,36.29,80518.6,0.0,-0.35466,0.00013,29.63096]
[1778610032731,36.29,80518.6,0.0,-0.35466,0.00013,29.63096]
[1778610033258,36.29,80528.14,0.0,-0.35344,0.00013,29.59784]
[1778610033296,36.29,80528.14,0.0,-0.35344,0.00013,29.59784]
[1778610033496,36.29,80528.14,0.0,-0.35344,0.00013,29.59784]
[1778610033612,36.29,80528.14,0.0,-0.35344,0.00013,29.59784]
[1778610033819,36.29,80530.83,0.0,-0.35309,0.00013,29.58846]
[1778610034745,36.29,80530.83,0.0,-0.35309,0.00013,29.58846]
[1778610034752,36.29,80530.83,0.0,-0.35309,0.00013,29.58846]
[1778610034839,36.29,80534.04,0.0,-0.35268,0.00013,29.57721]
[1778610040793,36.29,80533.21,0.0,-0.35278,0.00013,29.57993]
[1778610040810,36.29,80533.21,0.0,-0.35278,0.00013,29.57993]
[1778610040872,36.28,80533.08,0.0,-0.35279,0.00013,29.58034]
[1778610041473,36.28,80531.72,0.0,-0.35297,0.00013,29.58506]
[1778610042447,36.28,80531.72,0.0,-0.35297,0.00013,29.58506]
[1778610042458,36.28,80531.72,0.0,-0.35297,0.00013,29.58506]
[1778610045000,36.28,80524.41,0.0,-0.3539,0.00013,29.61045]
[1778610047054,36.28,80523.82,0.0,-0.35398,0.00013,29.6125]
[1778610047410,36.28,80524.77,0.0,-0.35386,0.00013,29.6092]
[1778610052445,36.28,80528.39,0.0,-0.35339,0.00013,29.59662]
[1778610055154,36.28,80529.69,0.0,-0.35322,0.00013,29.59203]
[1778610055181,36.28,80529.69,0.0,-0.35322,0.00013,29.59203]
[1778610055265,36.28,80529.69,0.0,-0.35322,0.00013,29.59203]
[1778610055273,36.28,80529.69,0.0,-0.35322,0.00013,29.59203]
[1778610055466,36.28,80529.69,0.0,-0.35322,0.00013,29.59201]
[1778610056561,36.28,80529.69,0.0,-0.35322,0.00013,29.59201]
[1778610056595,36.28,80529.69,0.0,-0.35322,0.00013,29.59201]
[1778610057409,36.28,80535.35,0.0,-0.35249,0.00013,29.57217]
[1778610057500,36.28,80535.35,0.0,-0.35249,0.00013,29.57217]
[1778610057529,36.28,80535.35,0.0,-0.35249,0.00013,29.57217]
[1778610058147,36.28,80535.99,0.0,-0.35241,0.00013,29.56992]
[1778610058174,36.28,80535.99,0.0,-0.35241,0.00013,29.56992]
[1778610059156,36.28,80535.99,0.0,-0.35241,0.00013,29.56991]
[1778610059180,36.28,80535.99,0.0,-0.35241,0.00013,29.56991]
[1778610059378,36.28,80535.99,0.0,-0.35241,0.00013,29.56991]
[1778610059494,36.28,80536.78,0.0,-0.35231,0.00013,29.56713]
[1778610060644,36.28,80536.78,0.0,-0.35231,0.00013,29.56713]
[1778610060673,36.28,80536.78,0.0,-0.35231,0.00013,29.56713]
[1778610063484,36.28,80537.21,0.0,-0.35225,0.00013,29.56561]
[1778610063579,36.28,80535.27,0.0,-0.3525,0.00013,29.57241]
[1778610065528,36.28,80535.27,0.0,-0.3525,0.00013,29.57241]
[1778610065555,36.28,80535.19,0.0,-0.35251,0.00013,29.57269]
[1778610065986,36.28,80535.19,0.0,-0.35251,0.00013,29.57269]
[1778610066011,36.28,80535.19,0.0,-0.35251,0.00013,29.57269]
[1778610071833,36.28,80540.45,0.0,-0.35184,0.00013,29.55418]
[1778610074821,36.28,80540.74,0.0,-0.3518,0.00013,29.5532]
[1778610074850,36.28,80540.74,0.0,-0.3518,0.00013,29.5532]
[1778610075690,36.28,80542.46,0.0,-0.35158,0.00013,29.54716]
[1778610075715,36.28,80542.46,0.0,-0.35158,0.00013,29.54716]
[1778610075785,36.28,80542.46,0.0,-0.35158,0.00013,29.54716]
[1778610075786,36.28,80542.86,0.0,-0.35153,0.00013,29.54577]
[1778610077834,36.28,80542.86,0.0,-0.35153,0.00013,29.5458]
[1778610077852,36.28,80541.19,0.0,-0.35175,0.00013,29.55172]
[1778610082702,36.28,80541.19,0.0,-0.35175,0.00013,29.55182]
[1778610083521,36.28,80540.97,0.0,-0.35178,0.00013,29.55263]
[1778610088826,36.29,80542.56,0.0,-0.35158,0.00013,29.54716]
[1778610093947,36.29,80542.23,0.0,-0.35161,0.00013,29.54502]
[1778610094295,36.29,80542.23,0.0,-0.35161,0.00013,29.54502]
[1778610094337,36.29,80542.23,0.0,-0.35161,0.00013,29.54502]
[1778610094751,36.28,80541.98,0.0,-0.35164,0.00013,29.54585]
[1778610094939,36.28,80541.98,0.0,-0.35164,0.00013,29.54585]
[1778610096346,36.28,80542.18,0.0,-0.35161,0.00013,29.54509]
[1778610096765,36.28,80542.93,0.0,-0.35151,0.00013,29.54239]
[1778610101800,36.28,80545.13,0.0,-0.35122,0.00013,29.53436]
[1778610102511,36.28,80545.13,0.0,-0.35122,0.00013,29.53436]
[1778610102965,36.28,80544.94,0.0,-0.35124,0.00013,29.53498]
[1778610103001,36.28,80544.94,0.0,-0.35124,0.00013,29.53498]
[1778610105675,36.28,80550.91,0.0,-0.35047,0.00013,29.51369]
[1778610106617,36.28,80554.04,0.0,-0.35007,0.00013,29.5025]
[1778610106626,36.28,80554.04,0.0,-0.35007,0.00013,29.5025]
[1778610106682,36.28,80554.43,0.0,-0.35002,0.00013,29.50108]
[1778610109096,36.28,80555.86,0.0,-0.34983,0.00013,29.49588]
[1778610109709,36.28,80555.86,0.0,-0.34983,0.00013,29.49588]
[1778610114860,36.28,80558.26,0.0,-0.34952,0.00013,29.48703]
[1778610120104,36.27,80560.84,0.0,-0.34918,0.00013,29.4775]
[1778610124586,36.27,80561.18,0.0,-0.34913,0.00013,29.47611]
[1778610124601,36.27,80561.18,0.0,-0.34913,0.00013,29.47611]
[1778610124627,36.27,80561.18,0.0,-0.34913,0.00013,29.47611]
[1778610124961,36.27,80563.92,0.0,-0.34878,0.00013,29.46623]
[1778610125695,36.27,80563.92,0.0,-0.34878,0.00013,29.46623]
[1778610127129,36.27,80565.01,0.0,-0.34864,0.00013,29.46227]
[1778610127213,36.27,80566.68,0.0,-0.34842,0.00013,29.45619]
[1778610132230,36.27,80566.82,0.0,-0.3484,0.00013,29.45561]
[1778610134440,36.27,80569.27,0.0,-0.34809,0.00013,29.44671]
[1778610134444,36.27,80569.27,0.0,-0.34809,0.00013,29.44671]
[1778610134938,36.27,80569.27,0.0,-0.34809,0.00013,29.44671]
[1778610134520,36.27,80567.74,0.0,-0.34828,0.00013,29.4522]
[1778610135313,36.27,80567.74,0.0,-0.34828,0.00013,29.4522]
[1778610135649,36.27,80567.74,0.0,-0.34828,0.00013,29.4522]
[1778610135674,36.27,80567.74,0.0,-0.34828,0.00013,29.4522]
[1778610135747,36.27,80560.97,0.0,-0.34915,0.00013,29.47654]
[1778610141079,36.27,80558.01,0.0,-0.34952,0.00013,29.4869]
[1778610143517,36.27,80557.52,0.0,-0.34958,0.00013,29.48859]
[1778610143524,36.27,80557.52,0.0,-0.34958,0.00013,29.48859]
[1778610143618,36.27,80559.13,0.0,-0.34937,0.00013,29.4827]
[1778610144538,36.27,80559.13,0.0,-0.34937,0.00013,29.4827]
[1778610145570,36.26,80560.51,0.0,-0.34919,0.00013,29.47769]
[1778610145653,36.26,80560.87,0.0,-0.34914,0.00013,29.47634]
[1778610147625,36.26,80560.87,0.0,-0.34914,0.00013,29.47634]
[1778610147679,36.26,80561.56,0.0,-0.34905,0.00013,29.47374]
[1778610149042,36.26,80561.56,0.0,-0.34905,0.00013,29.47374]
[1778610149064,36.26,80561.56,0.0,-0.34905,0.00013,29.47374]
[1778610149136,36.26,80564.95,0.0,-0.34861,0.00013,29.46149]
[1778610151078,36.26,80566.1,0.0,-0.34846,0.00013,29.45729]
[1778610151748,36.26,80566.1,0.0,-0.34846,0.00013,29.45729]
[1778610151795,36.26,80566.52,0.0,-0.34839,0.00013,29.45242]
[1778610153783,36.26,80567.02,0.0,-0.34833,0.00013,29.45057]
[1778610153787,36.26,80567.84,0.0,-0.34822,0.00013,29.44756]
[1778610159205,36.26,80568.73,0.0,-0.3481,0.00013,29.4441]
[1778610164241,36.26,80570.2,0.0,-0.3479,0.00013,29.43853]
[1778610169278,36.25,80569.21,0.0,-0.34802,0.00013,29.44182]
[1778610174466,36.25,80570.98,0.0,-0.34779,0.00013,29.43519]
[1778610178392,36.25,80571.4,0.0,-0.34773,0.00013,29.43347]
[1778610178434,36.25,80571.88,0.0,-0.34766,0.00013,29.43167]
[1778610181265,36.25,80573.01,0.0,-0.34752,0.00013,29.42747]
[1778610181887,36.25,80573.01,0.0,-0.34752,0.00013,29.42747]
[1778610182273,36.25,80578.35,0.0,-0.34683,0.00013,29.40799]
[1778610184561,36.25,80579.18,0.0,-0.34672,0.00013,29.4049]
[1778610184617,36.25,80578.52,0.0,-0.34681,0.00013,29.40728]
[1778610190425,36.25,80575.79,0.0,-0.34715,0.00013,29.41705]
[1778610192769,36.25,80575.79,0.0,-0.34715,0.00013,29.41705]
[1778610192776,36.24,80574.48,0.0,-0.34732,0.00013,29.42176]
[1778610195750,36.24,80573.97,0.0,-0.34738,0.00013,29.42355]
[1778610196141,36.24,80573.54,0.0,-0.34743,0.00013,29.42508]
[1778610196200,36.24,80573.54,0.0,-0.34743,0.00013,29.42508]
[1778610196877,36.24,80573.54,0.0,-0.34743,0.00013,29.42508]
[1778610196977,36.24,80575.88,0.0,-0.34713,0.00013,29.41655]
[1778610202867,36.24,80575.71,0.0,-0.34715,0.00013,29.41707]
[1778610203042,36.24,80575.71,0.0,-0.34715,0.00013,29.41707]
[1778610204045,36.24,80574.71,0.0,-0.34728,0.00013,29.42067]
[1778610207319,36.24,80574.08,0.0,-0.34736,0.00013,29.4229]
[1778610207962,36.24,80574.08,0.0,-0.34736,0.00013,29.4229]
[1778610213309,36.24,80569.92,0.0,-0.34787,0.00013,29.43456]
[1778610213313,36.24,80569.92,0.0,-0.34787,0.00013,29.43456]
[1778610213590,36.24,80569.86,0.0,-0.34788,0.00013,29.43475]
[1778610214935,36.24,80569.86,0.0,-0.34788,0.00013,29.43475]
[1778610215348,36.24,80569.71,0.0,-0.3479,0.00013,29.43526]
[1778610215752,36.24,80569.66,0.0,-0.3479,0.00013,29.43541]
[1778610218921,36.24,80570.63,0.0,-0.34778,0.00013,29.43185]
[1778610224664,36.24,80569.95,0.0,-0.34786,0.00013,29.43409]
[1778610225215,36.24,80569.95,0.0,-0.34786,0.00013,29.43409]
[1778610225714,36.24,80564.74,0.0,-0.34852,0.00013,29.45289]
[1778610226800,36.24,80564.74,0.0,-0.34852,0.00013,29.45289]
[1778610226830,36.24,80564.74,0.0,-0.34852,0.00013,29.45289]
[1778610228010,36.24,80564.01,0.0,-0.34861,0.00013,29.45548]
[1778610228023,36.24,80564.01,0.0,-0.34861,0.00013,29.45548]
[1778610233833,36.23,80566.21,0.0,-0.34832,0.00013,29.44723]
[1778610233932,36.23,80567.15,0.0,-0.3482,0.00013,29.44379]
[1778610235395,36.23,80567.15,0.0,-0.3482,0.00013,29.44374]
[1778610235895,36.23,80567.15,0.0,-0.3482,0.00013,29.44374]
[1778610241230,36.23,80570.9,0.0,-0.34771,0.00013,29.42993]
[1778610241250,36.23,80570.9,0.0,-0.34771,0.00013,29.42993]
[1778610242002,36.23,80570.9,0.0,-0.34771,0.00013,29.42993]
[1778610242036,36.23,80570.9,0.0,-0.34771,0.00013,29.42993]
[1778610243010,36.23,80571.05,0.0,-0.34769,0.00013,29.42934]
[1778610243026,36.23,80571.05,0.0,-0.34769,0.00013,29.42934]
[1778610244617,36.23,80570.01,0.0,-0.34782,0.00013,29.43302]
[1778610244630,36.23,80570.01,0.0,-0.34782,0.00013,29.43302]
[1778610249838,36.23,80572.31,0.0,-0.34752,0.00013,29.42439]
[1778610254873,36.23,80573.17,0.0,-0.3474,0.00013,29.42104]
[1778610256447,36.23,80573.28,0.0,-0.34738,0.00013,29.4206]
[1778610256889,36.22,80573.28,0.0,-0.34738,0.00013,29.42056]
[1778610257611,36.22,80573.28,0.0,-0.34738,0.00013,29.42056]
[1778610257645,36.22,80573.28,0.0,-0.34738,0.00013,29.42056]
[1778610260575,36.22,80567.33,0.0,-0.34814,0.00013,29.44199]
[1778610260584,36.22,80567.33,0.0,-0.34814,0.00013,29.44199]
[1778610260915,36.22,80565.01,0.0,-0.34844,0.00013,29.45031]
[1778610261389,36.22,80565.01,0.0,-0.34844,0.00013,29.45031]
[1778610261414,36.22,80565.01,0.0,-0.34844,0.00013,29.45031]
[1778610266956,36.22,80566.41,0.0,-0.34824,0.00013,29.44484]
[1778610271993,36.22,80568.84,0.0,-0.34791,0.00013,29.43243]
[1778610275870,36.21,80569.24,0.0,-0.34785,0.00013,29.43078]
[1778610276072,36.21,80566.15,0.0,-0.34824,0.00013,29.44191]
[1778610281097,36.21,80565.17,0.0,-0.34836,0.00013,29.44515]
[1778610283173,36.21,80564.08,0.0,-0.34849,0.00013,29.44893]
[1778610284080,36.21,80558.95,0.0,-0.34915,0.00013,29.46737]
[1778610290121,36.2,80550.62,0.0,-0.35021,0.00013,29.49674]
[1778610293528,36.2,80542.83,0.0,-0.3512,0.00013,29.52423]
[1778610293548,36.2,80542.83,0.0,-0.3512,0.00013,29.52423]
[1778610295518,36.2,80539.92,0.0,-0.35158,0.00013,29.5346]
[1778610295522,36.2,80539.92,0.0,-0.35158,0.00013,29.5346]
[1778610295539,36.2,80539.92,0.0,-0.35158,0.00013,29.53462]
[1778610296798,36.2,80539.92,0.0,-0.35158,0.00013,29.53462]
[1778610297330,36.2,80539.46,0.0,-0.35164,0.00013,29.53628]
[1778610300254,36.2,80541.37,0.0,-0.35139,0.00013,29.52956]
[1778610300359,36.2,80541.37,0.0,-0.35139,0.00013,29.52956]
[1778610300374,36.2,80541.37,0.0,-0.35139,0.00013,29.52956]
[1778610300405,36.2,80541.37,0.0,-0.35139,0.00013,29.52956]
[1778610300428,36.2,80541.37,0.0,-0.35139,0.00013,29.52956]
[1778610300684,36.2,80541.37,0.0,-0.35139,0.00013,29.52956]
[1778610300732,36.2,80541.37,0.0,-0.35139,0.00013,29.52956]
[1778610300852,36.2,80545.61,0.0,-0.35085,0.00013,29.51454]
[1778610301890,36.2,80556.34,0.0,-0.34947,0.00013,29.47611]
[1778610302253,36.2,80556.34,0.0,-0.34947,0.00013,29.47611]
[1778610302278,36.2,80556.34,0.0,-0.34947,0.00013,29.47611]
[1778610302638,36.2,80556.34,0.0,-0.34947,0.00013,29.47611]
[1778610302652,36.2,80556.34,0.0,-0.34947,0.00013,29.47611]
[1778610302704,36.2,80556.34,0.0,-0.34947,0.00013,29.47611]
[1778610302707,36.2,80556.34,0.0,-0.34947,0.00013,29.47611]
[1778610302763,36.2,80556.34,0.0,-0.34947,0.00013,29.47611]
[1778610302791,36.2,80559.34,0.0,-0.34908,0.00013,29.46525]
[1778610303789,36.2,80559.34,0.0,-0.34908,0.00013,29.46525]
[1778610303802,36.2,80559.34,0.0,-0.34908,0.00013,29.46525]
[1778610304027,36.2,80559.34,0.0,-0.34908,0.00013,29.46525]
[1778610304050,36.2,80559.34,0.0,-0.34908,0.00013,29.46525]
[1778610304080,36.2,80559.34,0.0,-0.34908,0.00013,29.46525]
[1778610304316,36.2,80562.75,0.0,-0.34864,0.00013,29.4529]
[1778610304866,36.2,80562.75,0.0,-0.34864,0.00013,29.4529]
[1778610304879,36.2,80562.75,0.0,-0.34864,0.00013,29.4529]
[1778610305132,36.2,80566.84,0.0,-0.34811,0.00013,29.43805]
[1778610305235,36.2,80566.84,0.0,-0.34811,0.00013,29.43805]
[1778610305334,36.2,80566.84,0.0,-0.34811,0.00013,29.43805]
[1778610305379,36.2,80566.84,0.0,-0.34811,0.00013,29.43805]
[1778610305737,36.2,80566.84,0.0,-0.34811,0.00013,29.43805]
[1778610305815,36.2,80566.84,0.0,-0.34811,0.00013,29.43805]
[1778610305902,36.2,80576.45,0.0,-0.34688,0.00013,29.40306]
[1778610308679,36.2,80574.65,0.0,-0.34711,0.00013,29.40959]
[1778610311392,36.2,80576.36,0.0,-0.34689,0.00013,29.4033]
[1778610311873,36.2,80576.36,0.0,-0.34689,0.00013,29.4033]
[1778610311901,36.2,80576.36,0.0,-0.34689,0.00013,29.4033]
[1778610311945,36.2,80576.36,0.0,-0.34689,0.00013,29.4033]
[1778610311954,36.2,80576.36,0.0,-0.34689,0.00013,29.4033]
[1778610312000,36.2,80577.78,0.0,-0.3467,0.00013,29.39807]
[1778610314004,36.2,80576.4,0.0,-0.34688,0.00013,29.40309]
[1778610320153,36.2,80572.8,0.0,-0.34734,0.00013,29.41607]
[1778610320182,36.2,80572.8,0.0,-0.34734,0.00013,29.41607]
[1778610320937,36.2,80568.99,0.0,-0.34782,0.00013,29.42984]
[1778610321979,36.2,80568.99,0.0,-0.34782,0.00013,29.42984]
[1778610322015,36.2,80568.99,0.0,-0.34782,0.00013,29.42984]
[1778610322232,36.2,80568.53,0.0,-0.34788,0.00013,29.43146]
[1778610322237,36.2,80568.53,0.0,-0.34788,0.00013,29.43146]
[1778610322595,36.2,80568.53,0.0,-0.34788,0.00013,29.43146]
[1778610322628,36.2,80568.53,0.0,-0.34788,0.00013,29.43146]
[1778610322645,36.2,80568.53,0.0,-0.34788,0.00013,29.43146]
[1778610323320,36.2,80568.02,0.0,-0.34794,0.00013,29.43326]
[1778610323365,36.2,80568.02,0.0,-0.34794,0.00013,29.43326]
[1778610323377,36.2,80568.02,0.0,-0.34794,0.00013,29.43326]
[1778610324155,36.2,80566.69,0.0,-0.34811,0.00013,29.43803]
[1778610324298,36.2,80566.69,0.0,-0.34811,0.00013,29.43803]
[1778610325715,36.2,80561.02,0.0,-0.34884,0.00013,29.45851]
[1778610325723,36.2,80561.02,0.0,-0.34884,0.00013,29.45851]
[1778610325998,36.2,80561.02,0.0,-0.34884,0.00013,29.45851]
[1778610326099,36.2,80558.23,0.0,-0.3492,0.00013,29.46852]
[1778610326321,36.2,80558.23,0.0,-0.3492,0.00013,29.46852]
[1778610326664,36.2,80558.23,0.0,-0.3492,0.00013,29.46852]
[1778610326673,36.2,80556.21,0.0,-0.34946,0.00013,29.47574]
[1778610327434,36.2,80556.21,0.0,-0.34946,0.00013,29.47574]
[1778610327473,36.2,80556.21,0.0,-0.34946,0.00013,29.47574]
[1778610327762,36.2,80554.54,0.0,-0.34967,0.00013,29.48169]
[1778610333425,36.19,80552.52,0.0,-0.34991,0.00013,29.48541]
[1778610335462,36.19,80552.59,0.0,-0.34989,0.00013,29.48506]
[1778610335490,36.19,80552.59,0.0,-0.34989,0.00013,29.48506]
[1778610336044,36.19,80553.89,0.0,-0.34973,0.00013,29.48036]
[1778610338925,36.19,80553.38,0.0,-0.34979,0.00013,29.48209]
[1778610338927,36.19,80553.38,0.0,-0.34979,0.00013,29.48209]
[1778610338976,36.19,80553.38,0.0,-0.34979,0.00013,29.48209]
[1778610339113,36.19,80553.38,0.0,-0.34979,0.00013,29.48209]
[1778610339096,36.19,80553.06,0.0,-0.34983,0.00013,29.48319]
[1778610339334,36.19,80553.06,0.0,-0.34983,0.00013,29.48319]
[1778610339508,36.19,80553.06,0.0,-0.34983,0.00013,29.48319]
[1778610340155,36.19,80540.64,0.0,-0.35142,0.00013,29.52738]
[1778610340756,36.19,80540.64,0.0,-0.35142,0.00013,29.52738]
[1778610340766,36.19,80531.91,0.0,-0.35255,0.00013,29.55812]
[1778610341727,36.19,80531.91,0.0,-0.35255,0.00013,29.55812]
[1778610342815,36.19,80530.53,0.0,-0.35272,0.00013,29.56298]
[1778610342843,36.19,80530.53,0.0,-0.35272,0.00013,29.56298]
[1778610342868,36.19,80530.53,0.0,-0.35272,0.00013,29.56298]
[1778610342901,36.19,80530.74,0.0,-0.3527,0.00013,29.56225]
[1778610347907,36.19,80533.28,0.0,-0.35237,0.00013,29.55332]
[1778610349729,36.19,80533.28,0.0,-0.35237,0.00013,29.55332]
[1778610349790,36.19,80533.28,0.0,-0.35237,0.00013,29.55332]
[1778610349853,36.19,80531.58,0.0,-0.35259,0.00013,29.55931]
[1778610356878,36.19,80531.62,0.0,-0.35259,0.00013,29.55917]
[1778610356936,36.19,80531.62,0.0,-0.35259,0.00013,29.55917]
[1778610356957,36.19,80531.1,0.0,-0.35265,0.00013,29.56102]
[1778610357855,36.19,80531.1,0.0,-0.35265,0.00013,29.56102]
[1778610359176,36.19,80531.1,0.0,-0.35265,0.00013,29.56102]
[1778610360503,36.19,80530.06,0.0,-0.35279,0.00013,29.56468]
[1778610360978,36.19,80530.06,0.0,-0.35279,0.00013,29.56468]
[1778610364055,36.19,80531.33,0.0,-0.35262,0.00013,29.56023]
[1778610364739,36.19,80531.43,0.0,-0.35261,0.00013,29.55988]
[1778610370685,36.19,80535.96,0.0,-0.35203,0.00013,29.54401]
[1778610371930,36.19,80535.96,0.0,-0.35203,0.00013,29.54401]
[1778610371953,36.19,80535.96,0.0,-0.35203,0.00013,29.54401]
[1778610371964,36.19,80535.96,0.0,-0.35203,0.00013,29.54401]
[1778610374656,36.19,80537.83,0.0,-0.35179,0.00013,29.53746]
[1778610375622,36.19,80538.59,0.0,-0.35169,0.00013,29.53479]
[1778610376169,36.19,80539.24,0.0,-0.35161,0.00013,29.53241]
[1778610376381,36.19,80539.24,0.0,-0.35161,0.00013,29.53241]
[1778610376391,36.19,80539.24,0.0,-0.35161,0.00013,29.53241]
[1778610376727,36.19,80539.24,0.0,-0.3516,0.00013,29.53233]
[1778610379729,36.19,80540.95,0.0,-0.35138,0.00013,29.52612]
[1778610380190,36.19,80540.96,0.0,-0.35138,0.00013,29.52601]
[1778610385193,36.19,80537.84,0.0,-0.35177,0.00013,29.53678]
[1778610390198,36.18,80533.05,0.0,-0.35237,0.00013,29.55333]
[1778610390990,36.18,80532.53,0.0,-0.35244,0.00013,29.55508]
[1778610391076,36.18,80532.53,0.0,-0.35244,0.00013,29.55508]
[1778610391142,36.18,80532.53,0.0,-0.35244,0.00013,29.55508]
[1778610391191,36.18,80532.53,0.0,-0.35244,0.00013,29.55508]
[1778610391194,36.18,80532.53,0.0,-0.35244,0.00013,29.55508]
[1778610391226,36.18,80532.53,0.0,-0.35244,0.00013,29.55508]
[1778610391200,36.18,80529.29,0.0,-0.35284,0.00013,29.56315]
[1778610391859,36.18,80529.29,0.0,-0.35284,0.00013,29.56315]
[1778610391932,36.18,80529.29,0.0,-0.35284,0.00013,29.56315]
[1778610391990,36.18,80518.73,0.0,-0.3542,0.00013,29.59996]
[1778610392832,36.18,80518.73,0.0,-0.3542,0.00013,29.59996]
[1778610392842,36.18,80518.73,0.0,-0.3542,0.00013,29.59996]
[1778610393060,36.18,80513.31,0.0,-0.3549,0.00013,29.61876]
[1778610398933,36.19,80513.25,0.0,-0.35493,0.00013,29.61968]
[1778610399687,36.19,80513.25,0.0,-0.35493,0.00013,29.61968]
[1778610400221,36.19,80513.25,0.0,-0.35493,0.00013,29.61968]
[1778610400255,36.19,80513.72,0.0,-0.35488,0.00013,29.61817]
[1778610405981,36.19,80518.46,0.0,-0.35426,0.00013,29.60162]
[1778610412024,36.19,80520.92,0.0,-0.35394,0.00013,29.59297]
[1778610416649,36.19,80520.7,0.0,-0.35397,0.00013,29.59381]
[1778610417059,36.19,80517.47,0.0,-0.35439,0.00013,29.60516]
[1778610421754,36.19,80517.9,0.0,-0.35435,0.00013,29.60413]
[1778610422820,36.19,80523.83,0.0,-0.35359,0.00013,29.58358]
[1778610422828,36.19,80523.83,0.0,-0.35359,0.00013,29.58358]
[1778610423101,36.19,80524.16,0.0,-0.35355,0.00013,29.5824]
[1778610428137,36.19,80523.86,0.0,-0.35358,0.00013,29.58336]
[1778610433080,36.19,80525.25,0.0,-0.3534,0.00013,29.57844]
[1778610433287,36.19,80525.8,0.0,-0.35333,0.00013,29.57649]
[1778610434777,36.19,80525.8,0.0,-0.35333,0.00013,29.57648]
[1778610435137,36.19,80525.8,0.0,-0.35333,0.00013,29.57648]
[1778610435232,36.19,80526.31,0.0,-0.35326,0.00013,29.57467]
[1778610438410,36.19,80523.69,0.0,-0.3536,0.00013,29.58377]
[1778610438460,36.19,80523.69,0.0,-0.3536,0.00013,29.58377]
[1778610439218,36.19,80523.69,0.0,-0.3536,0.00013,29.58377]
[1778610439222,36.19,80523.69,0.0,-0.3536,0.00013,29.58377]
[1778610439296,36.19,80520.25,0.0,-0.35404,0.00013,29.5958]
[1778610444249,36.19,80517.11,0.0,-0.35446,0.00013,29.60699]
[1778610445007,36.19,80517.11,0.0,-0.35446,0.00013,29.60699]
[1778610446102,36.19,80517.57,0.0,-0.3544,0.00013,29.60544]
[1778610446213,36.19,80517.57,0.0,-0.3544,0.00013,29.60544]
[1778610447269,36.2,80503.43,0.0,-0.35624,0.00013,29.6544]
[1778610447476,36.2,80503.43,0.0,-0.35624,0.00013,29.6544]
[1778610447944,36.2,80503.43,0.0,-0.35624,0.00013,29.6544]
[1778610448282,36.2,80503.43,0.0,-0.35624,0.00013,29.6544]
[1778610448281,36.2,80506.9,0.0,-0.35579,0.00013,29.64268]
[1778610448318,36.2,80506.9,0.0,-0.35579,0.00013,29.64268]
[1778610448330,36.2,80506.9,0.0,-0.35579,0.00013,29.64268]
[1778610448370,36.2,80506.9,0.0,-0.35579,0.00013,29.64268]
[1778610449285,36.2,80506.9,0.0,-0.3558,0.00013,29.64289]
[1778610449519,36.2,80506.9,0.0,-0.3558,0.00013,29.64289]
[1778610449732,36.2,80506.9,0.0,-0.3558,0.00013,29.64289]
[1778610449786,36.2,80506.9,0.0,-0.3558,0.00013,29.64289]
[1778610450290,36.2,80502.56,0.0,-0.35636,0.00013,29.65784]
[1778610450317,36.2,80502.56,0.0,-0.35636,0.00013,29.65784]
[1778610450324,36.2,80502.56,0.0,-0.35636,0.00013,29.65784]
[1778610450334,36.2,80502.56,0.0,-0.35636,0.00013,29.65784]
[1778610450358,36.2,80502.56,0.0,-0.35636,0.00013,29.65784]
[1778610451298,36.2,80500.34,0.0,-0.35664,0.00013,29.66225]
[1778610452165,36.2,80500.34,0.0,-0.35664,0.00013,29.66225]
[1778610452306,36.2,80496.09,0.0,-0.35719,0.00013,29.6768]
[1778610457524,36.2,80490.4,0.0,-0.35794,0.00013,29.69626]
[1778610457981,36.2,80489.54,0.0,-0.35805,0.00013,29.69924]
[1778610463607,36.21,80493.51,0.0,-0.35754,0.00013,29.68595]
[1778610463631,36.21,80493.51,0.0,-0.35754,0.00013,29.68595]
[1778610463924,36.21,80493.51,0.0,-0.35754,0.00013,29.68595]
[1778610463942,36.21,80494.12,0.0,-0.35747,0.00013,29.68398]
[1778610469424,36.21,80491.36,0.0,-0.35783,0.00013,29.69357]
[1778610470511,36.21,80491.36,0.0,-0.35783,0.00013,29.69357]
[1778610470517,36.21,80491.36,0.0,-0.35783,0.00013,29.69357]
[1778610470643,36.21,80491.06,0.0,-0.35787,0.00013,29.69464]
[1778610473495,36.21,80492.17,0.0,-0.35773,0.00013,29.69097]
[1778610473894,36.21,80492.17,0.0,-0.35773,0.00013,29.69097]
[1778610474182,36.21,80492.17,0.0,-0.35773,0.00013,29.69097]
[1778610474237,36.21,80493.69,0.0,-0.35754,0.00013,29.68592]
[1778610475033,36.21,80493.69,0.0,-0.35754,0.00013,29.68592]
[1778610476235,36.21,80496.84,0.0,-0.35714,0.00013,29.6754]
[1778610476243,36.21,80496.84,0.0,-0.35714,0.00013,29.6754]
[1778610476337,36.21,80500.33,0.0,-0.35669,0.00013,29.66357]
[1778610476387,36.21,80500.33,0.0,-0.35669,0.00013,29.66357]
[1778610478276,36.21,80501.35,0.0,-0.35655,0.00013,29.66009]
[1778610478296,36.22,80502.09,0.0,-0.35647,0.00013,29.65779]
[1778610481737,36.22,80506.07,0.0,-0.35596,0.00013,29.64447]
[1778610483078,36.22,80505.91,0.0,-0.35599,0.00013,29.64531]
[1778610484429,36.22,80511.29,0.0,-0.3553,0.00013,29.62685]
[1778610484529,36.22,80511.5,0.0,-0.35527,0.00013,29.62617]
[1778610485853,36.22,80511.5,0.0,-0.35527,0.00013,29.62617]
[1778610488184,36.22,80520.46,0.0,-0.35411,0.00013,29.59503]
[1778610494709,36.22,80527.45,0.0,-0.35321,0.00013,29.57054]
[1778610498795,36.22,80528.11,0.0,-0.35312,0.00013,29.56817]
[1778610500869,36.22,80528.21,0.0,-0.35311,0.00013,29.56781]
[1778610500885,36.22,80528.29,0.0,-0.3531,0.00013,29.5676]
[1778610503232,36.22,80528.29,0.0,-0.3531,0.00013,29.5676]
[1778610503246,36.22,80528.29,0.0,-0.3531,0.00013,29.5676]
[1778610503466,36.22,80527.49,0.0,-0.35321,0.00013,29.57056]
[1778610504996,36.22,80527.7,0.0,-0.35318,0.00013,29.56982]
[1778610505084,36.22,80532.12,0.0,-0.35261,0.00013,29.55441]
[1778610510711,36.22,80532.34,0.0,-0.35258,0.00013,29.55363]
[1778610516077,36.22,80531.25,0.0,-0.35271,0.00013,29.5542]
[1778610518093,36.22,80526.84,0.0,-0.35328,0.00013,29.56961]
[1778610518340,36.22,80526.84,0.0,-0.35328,0.00013,29.56961]
[1778610518416,36.22,80527.47,0.0,-0.3532,0.00013,29.56739]
[1778610518496,36.22,80527.47,0.0,-0.3532,0.00013,29.56739]
[1778610518564,36.22,80527.47,0.0,-0.3532,0.00013,29.56739]
[1778610518595,36.22,80527.47,0.0,-0.3532,0.00013,29.56739]
[1778610519115,36.22,80516.0,0.0,-0.35468,0.00013,29.60729]
[1778610519471,36.22,80516.0,0.0,-0.35468,0.00013,29.60729]
[1778610520393,36.22,80516.0,0.0,-0.35468,0.00013,29.60729]
[1778610520676,36.22,80516.0,0.0,-0.35468,0.00013,29.60738]
[1778610521136,36.22,80516.0,0.0,-0.35468,0.00013,29.60738]
[1778610521485,36.22,80509.74,0.0,-0.35549,0.00013,29.62914]
[1778610521837,36.22,80509.74,0.0,-0.35549,0.00013,29.62914]
[1778610521848,36.22,80509.74,0.0,-0.35549,0.00013,29.62914]
[1778610521938,36.23,80509.9,0.0,-0.35548,0.00013,29.62875]
[1778610522517,36.23,80509.9,0.0,-0.35548,0.00013,29.62875]
[1778610523223,36.23,80509.95,0.0,-0.35548,0.00013,29.62875]
[1778610525688,36.23,80512.31,0.0,-0.35518,0.00013,29.62095]
[1778610525700,36.23,80512.31,0.0,-0.35518,0.00013,29.62095]
[1778610526817,36.23,80512.31,0.0,-0.35519,0.00013,29.62111]
[1778610529636,36.24,80516.27,0.0,-0.35469,0.00013,29.60788]
[1778610529645,36.24,80516.27,0.0,-0.35469,0.00013,29.60788]
[1778610529845,36.24,80516.27,0.0,-0.3547,0.00013,29.60802]
[1778610534549,36.24,80516.05,0.0,-0.35475,0.00013,29.60934]
[1778610534572,36.24,80516.05,0.0,-0.35475,0.00013,29.60934]
[1778610534927,36.24,80516.05,0.0,-0.35475,0.00013,29.60934]
[1778610535069,36.24,80516.05,0.0,-0.35475,0.00013,29.60934]
[1778610535371,36.24,80516.05,0.0,-0.35475,0.00013,29.60934]
[1778610535376,36.24,80516.05,0.0,-0.35475,0.00013,29.60934]
[1778610535382,36.24,80520.07,0.0,-0.35423,0.00013,29.59554]
[1778610535429,36.24,80520.07,0.0,-0.35423,0.00013,29.59554]
[1778610535552,36.24,80520.07,0.0,-0.35423,0.00013,29.59554]
[1778610535607,36.24,80520.07,0.0,-0.35423,0.00013,29.59554]
[1778610536099,36.25,80523.08,0.0,-0.35384,0.00013,29.58511]
[1778610537013,36.25,80523.08,0.0,-0.35384,0.00013,29.58511]
[1778610537019,36.25,80523.08,0.0,-0.35384,0.00013,29.58511]
[1778610537023,36.25,80523.08,0.0,-0.35384,0.00013,29.58511]
[1778610537069,36.25,80523.08,0.0,-0.35384,0.00013,29.58511]
[1778610538455,36.24,80524.85,0.0,-0.35361,0.00013,29.57887]
[1778610538498,36.24,80524.85,0.0,-0.35361,0.00013,29.57887]
[1778610539718,36.24,80524.58,0.0,-0.35365,0.00013,29.57985]
[1778610539744,36.24,80524.58,0.0,-0.35365,0.00013,29.57985]
[1778610544951,36.25,80523.73,0.0,-0.35376,0.00013,29.58298]
[1778610549988,36.25,80522.81,0.0,-0.35389,0.00013,29.58639]
[1778610555188,36.25,80519.69,0.0,-0.3543,0.00013,29.59739]
[1778610555295,36.25,80519.69,0.0,-0.3543,0.00013,29.59739]
[1778610555363,36.25,80519.69,0.0,-0.3543,0.00013,29.59739]
[1778610555380,36.25,80518.11,0.0,-0.3545,0.00013,29.6029]
[1778610555496,36.25,80518.11,0.0,-0.3545,0.00013,29.6029]
[1778610556087,36.25,80518.11,0.0,-0.3545,0.00013,29.6029]
[1778610556775,36.25,80510.74,0.0,-0.35546,0.00013,29.62838]
[1778610556806,36.25,80510.74,0.0,-0.35546,0.00013,29.62838]
[1778610557037,36.25,80510.74,0.0,-0.35546,0.00013,29.62851]
[1778610558631,36.25,80508.77,0.0,-0.35572,0.00013,29.63542]
[1778610560239,36.25,80512.35,0.0,-0.35526,0.00013,29.62325]
[1778610565680,36.26,80504.54,0.0,-0.3563,0.00013,29.65082]
[1778610565757,36.26,80504.54,0.0,-0.3563,0.00013,29.65082]
[1778610566257,36.26,80504.54,0.0,-0.3563,0.00013,29.65082]
[1778610566480,36.26,80504.4,0.0,-0.35632,0.00013,29.65146]
[1778610571884,36.27,80502.57,0.0,-0.35656,0.00013,29.65483]
[1778610571940,36.27,80502.57,0.0,-0.35656,0.00013,29.65483]
[1778610571952,36.27,80502.57,0.0,-0.35656,0.00013,29.65483]
[1778610572028,36.27,80502.57,0.0,-0.35656,0.00013,29.65483]
[1778610572367,36.27,80493.0,0.0,-0.3578,0.00013,29.68739]
[1778610572505,36.27,80493.0,0.0,-0.3578,0.00013,29.68739]
[1778610572540,36.27,80493.0,0.0,-0.3578,0.00013,29.68739]
[1778610572796,36.27,80493.0,0.0,-0.3578,0.00013,29.68739]
[1778610572815,36.27,80493.0,0.0,-0.3578,0.00013,29.68739]
[1778610573060,36.27,80493.0,0.0,-0.3578,0.00013,29.68739]
[1778610573227,36.27,80493.0,0.0,-0.3578,0.00013,29.68739]
[1778610573869,36.27,80486.07,0.0,-0.3587,0.00013,29.71079]
[1778610573875,36.27,80486.07,0.0,-0.3587,0.00013,29.71079]
[1778610573878,36.27,80486.07,0.0,-0.3587,0.00013,29.71079]
[1778610574417,36.27,80489.16,0.0,-0.3583,0.00013,29.70042]
[1778610574857,36.27,80489.16,0.0,-0.3583,0.00013,29.70042]
[1778610574871,36.27,80489.16,0.0,-0.3583,0.00013,29.70042]
[1778610575093,36.27,80489.16,0.0,-0.3583,0.00013,29.70042]
[1778610575099,36.27,80489.16,0.0,-0.3583,0.00013,29.70042]
[1778610575187,36.27,80489.28,0.0,-0.35828,0.00013,29.70003]
[1778610575727,36.27,80489.28,0.0,-0.35828,0.00013,29.70003]
[1778610576910,36.27,80489.28,0.0,-0.35828,0.00013,29.70005]
[1778610577182,36.27,80489.28,0.0,-0.35828,0.00013,29.70007]
[1778610580466,36.27,80493.6,0.0,-0.35773,0.00013,29.68555]
[1778610580519,36.27,80493.6,0.0,-0.35773,0.00013,29.68555]
[1778610580771,36.27,80493.6,0.0,-0.35773,0.00013,29.68555]
[1778610581010,36.27,80493.6,0.0,-0.35773,0.00013,29.68555]
[1778610581211,36.27,80494.36,0.0,-0.35763,0.00013,29.68302]
[1778610581534,36.27,80494.36,0.0,-0.35763,0.00013,29.68302]
[1778610583263,36.27,80496.94,0.0,-0.3573,0.00013,29.67432]
[1778610585106,36.27,80501.25,0.0,-0.35674,0.00013,29.65977]
[1778610585238,36.27,80501.48,0.0,-0.35672,0.00013,29.65914]
[1778610585542,36.27,80501.48,0.0,-0.35672,0.00013,29.65914]
[1778610589223,36.28,80501.76,0.0,-0.35669,0.00013,29.65846]
[1778610589229,36.28,80501.76,0.0,-0.35669,0.00013,29.65846]
[1778610589235,36.28,80501.76,0.0,-0.35669,0.00013,29.65846]
[1778610589319,36.28,80501.51,0.0,-0.35673,0.00013,29.65937]
[1778610591260,36.28,80501.51,0.0,-0.35673,0.00013,29.65943]
[1778610591413,36.28,80501.51,0.0,-0.35673,0.00013,29.65943]
[1778610591360,36.28,80501.34,0.0,-0.35675,0.00013,29.66007]
[1778610591511,36.28,80501.34,0.0,-0.35675,0.00013,29.66007]
[1778610592287,36.28,80501.87,0.0,-0.35669,0.00013,29.65832]
[1778610593510,36.28,80505.79,0.0,-0.35618,0.00013,29.64509]
[1778610593603,36.28,80505.79,0.0,-0.35618,0.00013,29.64509]
[1778610595394,36.28,80509.07,0.0,-0.35577,0.00013,29.634]
[1778610602039,36.29,80511.37,0.0,-0.3555,0.00013,29.62691]
[1778610609406,36.3,80504.53,0.0,-0.35641,0.00013,29.65127]
[1778610614441,36.31,80504.01,0.0,-0.3565,0.00013,29.65373]
[1778610615859,36.31,80504.22,0.0,-0.35648,0.00013,29.65316]
[1778610616455,36.31,80503.96,0.0,-0.35651,0.00013,29.6541]
[1778610621490,36.31,80503.33,0.0,-0.35661,0.00013,29.65655]
[1778610621836,36.31,80503.33,0.0,-0.35661,0.00013,29.65655]
[1778610622033,36.31,80503.33,0.0,-0.35661,0.00013,29.65655]
[1778610622038,36.31,80503.33,0.0,-0.35661,0.00013,29.65655]
[1778610622413,36.31,80503.33,0.0,-0.35661,0.00013,29.65655]
[1778610622499,36.31,80502.92,0.0,-0.35666,0.00013,29.658]
[1778610623402,36.31,80502.92,0.0,-0.35666,0.00013,29.658]
[1778610623504,36.31,80512.19,0.0,-0.35547,0.00013,29.62645]
[1778610624104,36.31,80512.19,0.0,-0.35547,0.00013,29.62645]
[1778610624511,36.31,80517.09,0.0,-0.35484,0.00013,29.60953]
[1778610625407,36.31,80517.09,0.0,-0.35484,0.00013,29.60953]
[1778610625927,36.31,80518.16,0.0,-0.3547,0.00013,29.6058]
[1778610626149,36.31,80518.16,0.0,-0.3547,0.00013,29.6058]
[1778610626372,36.31,80518.16,0.0,-0.3547,0.00013,29.6058]
[1778610626386,36.31,80518.16,0.0,-0.3547,0.00013,29.6058]
[1778610626457,36.31,80518.16,0.0,-0.3547,0.00013,29.6058]
[1778610628044,36.31,80524.13,0.0,-0.35393,0.00013,29.58506]
[1778610628731,36.31,80527.66,0.0,-0.35347,0.00013,29.57277]
[1778610629593,36.31,80530.51,0.0,-0.3531,0.00013,29.56282]
[1778610629933,36.31,80530.51,0.0,-0.3531,0.00013,29.56282]
[1778610630236,36.31,80530.51,0.0,-0.3531,0.00013,29.56282]
[1778610630553,36.31,80524.96,0.0,-0.35382,0.00013,29.58214]
[1778610630641,36.31,80524.96,0.0,-0.35382,0.00013,29.58214]
[1778610632416,36.31,80523.3,0.0,-0.35403,0.00013,29.5879]
[1778610634355,36.31,80524.08,0.0,-0.35392,0.00013,29.58188]
[1778610634358,36.31,80524.08,0.0,-0.35392,0.00013,29.58188]
[1778610634488,36.31,80526.83,0.0,-0.35356,0.00013,29.5723]
[1778610634914,36.31,80526.83,0.0,-0.35356,0.00013,29.5723]
[1778610635656,36.31,80526.78,0.0,-0.35357,0.00013,29.57246]
[1778610636400,36.31,80526.78,0.0,-0.35357,0.00013,29.57246]
[1778610636499,36.31,80527.22,0.0,-0.35351,0.00013,29.57091]
[1778610637500,36.31,80527.22,0.0,-0.35351,0.00013,29.57091]
[1778610638442,36.31,80527.22,0.0,-0.35351,0.00013,29.57091]
[1778610638590,36.31,80529.66,0.0,-0.3532,0.00013,29.56238]
[1778610644628,36.31,80534.02,0.0,-0.35263,0.00013,29.54709]
[1778610644997,36.31,80534.02,0.0,-0.35263,0.00013,29.54709]
[1778610645097,36.31,80536.86,0.0,-0.35227,0.00013,29.53712]
[1778610645642,36.31,80536.86,0.0,-0.35227,0.00013,29.53712]
[1778610651701,36.31,80537.78,0.0,-0.35215,0.00013,29.53389]
[1778610657744,36.31,80539.34,0.0,-0.35195,0.00013,29.52844]
[1778610659836,36.31,80539.25,0.0,-0.35196,0.00013,29.52876]
[1778610660362,36.31,80539.25,0.0,-0.35196,0.00013,29.52876]
[1778610661021,36.31,80541.02,0.0,-0.35173,0.00013,29.5225]
[1778610661026,36.31,80541.02,0.0,-0.35173,0.00013,29.5225]
[1778610661518,36.31,80541.43,0.0,-0.35168,0.00013,29.52102]
[1778610662464,36.31,80541.43,0.0,-0.35168,0.00013,29.52102]
[1778610662775,36.31,80540.7,0.0,-0.35177,0.00013,29.52355]
[1778610663085,36.31,80540.7,0.0,-0.35177,0.00013,29.52355]
[1778610663552,36.31,80540.7,0.0,-0.35177,0.00013,29.52355]
[1778610663342,36.31,80552.98,0.0,-0.35019,0.00013,29.47995]
[1778610664387,36.31,80552.98,0.0,-0.35019,0.00013,29.47995]
[1778610664394,36.31,80552.98,0.0,-0.35019,0.00013,29.47995]
[1778610664489,36.31,80556.12,0.0,-0.34979,0.00013,29.46867]
[1778610670217,36.3,80557.28,0.0,-0.34963,0.00013,29.4643]
[1778610670222,36.3,80557.28,0.0,-0.34963,0.00013,29.4643]
[1778610671130,36.3,80556.72,0.0,-0.3497,0.00013,29.46609]
[1778610671231,36.3,80557.95,0.0,-0.34954,0.00013,29.46162]
[1778610672757,36.3,80557.95,0.0,-0.34954,0.00013,29.46162]
[1778610672851,36.3,80560.35,0.0,-0.34923,0.00013,29.45296]
[1778610674879,36.3,80559.93,0.0,-0.34928,0.00013,29.4544]
[1778610675535,36.3,80559.93,0.0,-0.34928,0.00013,29.4544]
[1778610678907,36.3,80558.76,0.0,-0.34942,0.00013,29.45835]
[1778610678912,36.3,80558.76,0.0,-0.34942,0.00013,29.45835]
[1778610679008,36.3,80558.53,0.0,-0.34945,0.00013,29.45905]
[1778610680488,36.3,80558.53,0.0,-0.34945,0.00013,29.45905]
[1778610680969,36.3,80558.05,0.0,-0.3495,0.00013,29.46071]
[1778610681068,36.3,80558.17,0.0,-0.34949,0.00013,29.46021]
[1778610685075,36.29,80557.95,0.0,-0.34951,0.00013,29.46082]
[1778610685174,36.29,80557.95,0.0,-0.34951,0.00013,29.46075]
[1778610688185,36.29,80557.34,0.0,-0.34958,0.00013,29.46281]
[1778610689178,36.29,80556.9,0.0,-0.34964,0.00013,29.46432]
[1778610689279,36.29,80556.0,0.0,-0.34975,0.00013,29.46747]
[1778610690182,36.29,80556.0,0.0,-0.34975,0.00013,29.46747]
[1778610690206,36.29,80556.0,0.0,-0.34975,0.00013,29.46747]
[1778610690226,36.29,80556.0,0.0,-0.34975,0.00013,29.46747]
[1778610690267,36.29,80556.0,0.0,-0.34975,0.00013,29.46747]
[1778610690408,36.29,80555.43,0.0,-0.34982,0.00013,29.46944]
[1778610690958,36.29,80555.43,0.0,-0.34982,0.00013,29.46944]
[1778610691056,36.29,80555.43,0.0,-0.34982,0.00013,29.46944]
[1778610691539,36.29,80555.43,0.0,-0.34982,0.00013,29.46944]
[1778610691587,36.29,80542.63,0.0,-0.35145,0.00013,29.5116]
[1778610692922,36.29,80542.63,0.0,-0.35145,0.00013,29.51152]
[1778610692932,36.29,80542.63,0.0,-0.35145,0.00013,29.51152]
[1778610697266,36.29,80537.95,0.0,-0.35204,0.00013,29.52765]
[1778610697370,36.29,80537.95,0.0,-0.35204,0.00013,29.52765]
[1778610697577,36.29,80537.15,0.0,-0.35214,0.00013,29.53037]
[1778610703061,36.29,80538.01,0.0,-0.35203,0.00013,29.52749]
[1778610708433,36.29,80537.46,0.0,-0.3521,0.00013,29.52954]
[1778610713814,36.29,80539.01,0.0,-0.35191,0.00013,29.52424]
[1778610713825,36.29,80539.01,0.0,-0.35191,0.00013,29.52424]
[1778610714139,36.29,80538.7,0.0,-0.35195,0.00013,29.52535]
[1778610719071,36.29,80540.79,0.0,-0.35169,0.00013,29.51808]
[1778610719966,36.29,80545.79,0.0,-0.35104,0.00013,29.50044]
[1778610720541,36.29,80550.3,0.0,-0.35047,0.00013,29.48447]
[1778610725605,36.29,80555.83,0.0,-0.34976,0.00013,29.46498]
[1778610726094,36.29,80557.6,0.0,-0.34954,0.00013,29.45871]
[1778610726531,36.29,80557.95,0.0,-0.3495,0.00013,29.45753]
[1778610728759,36.29,80561.57,0.0,-0.34903,0.00013,29.44454]
[1778610730257,36.29,80561.89,0.0,-0.34899,0.00013,29.44332]
[1778610730340,36.29,80561.16,0.0,-0.34908,0.00013,29.44587]
[1778610732300,36.29,80558.25,0.0,-0.34945,0.00013,29.45623]
[1778610732306,36.29,80558.25,0.0,-0.34945,0.00013,29.45623]
[1778610732408,36.29,80557.83,0.0,-0.3495,0.00013,29.45765]
[1778610732748,36.29,80557.83,0.0,-0.3495,0.00013,29.45765]
[1778610734351,36.29,80557.9,0.0,-0.34949,0.00013,29.45732]
[1778610734367,36.29,80559.3,0.0,-0.34931,0.00013,29.45222]
[1778610736430,36.29,80559.3,0.0,-0.3493,0.00013,29.45214]
[1778610736438,36.29,80559.3,0.0,-0.3493,0.00013,29.45214]
[1778610736448,36.29,80559.18,0.0,-0.34932,0.00013,29.4525]
[1778610742334,36.28,80559.45,0.0,-0.34927,0.00013,29.45106]
[1778610746691,36.28,80562.09,0.0,-0.34892,0.00013,29.44128]
[1778610747369,36.28,80561.77,0.0,-0.34896,0.00013,29.44236]
[1778610752404,36.28,80562.16,0.0,-0.34888,0.00013,29.43733]
[1778610757439,36.27,80561.75,0.0,-0.34892,0.00013,29.43844]
[1778610762474,36.27,80562.17,0.0,-0.34886,0.00013,29.43656]
[1778610767509,36.27,80562.6,0.0,-0.34879,0.00013,29.43464]
[1778610772553,36.26,80563.18,0.0,-0.34871,0.00013,29.43218]
[1778610777584,36.26,80565.65,0.0,-0.34838,0.00013,29.42291]
[1778610782618,36.26,80565.07,0.0,-0.34844,0.00013,29.42461]
[1778610787653,36.25,80565.94,0.0,-0.34831,0.00013,29.42106]
[1778610791575,36.25,80572.21,0.0,-0.3475,0.00013,29.39813]
[1778610791639,36.25,80572.21,0.0,-0.3475,0.00013,29.39813]
[1778610791681,36.25,80574.06,0.0,-0.34726,0.00013,29.39134]
[1778610792752,36.25,80574.65,0.0,-0.34719,0.00013,29.38914]
[1778610792818,36.25,80574.65,0.0,-0.34719,0.00013,29.38914]
[1778610793150,36.25,80574.65,0.0,-0.34719,0.00013,29.38914]
[1778610793922,36.25,80579.38,0.0,-0.34658,0.00013,29.37184]
[1778610793936,36.25,80579.38,0.0,-0.34658,0.00013,29.37184]
[1778610794703,36.25,80579.86,0.0,-0.34652,0.00013,29.37004]
[1778610796456,36.25,80579.65,0.0,-0.34654,0.00013,29.37076]
[1778610797950,36.25,80579.15,0.0,-0.3466,0.00013,29.3725]
[1778610798017,36.25,80579.15,0.0,-0.3466,0.00013,29.3725]
[1778610798025,36.25,80579.15,0.0,-0.3466,0.00013,29.3725]
[1778610798027,36.25,80579.15,0.0,-0.3466,0.00013,29.3725]
[1778610798730,36.25,80581.5,0.0,-0.3463,0.00013,29.36386]
[1778610799230,36.25,80581.5,0.0,-0.3463,0.00013,29.36386]
[1778610799277,36.25,80581.5,0.0,-0.3463,0.00013,29.36386]
[1778610800101,36.25,80581.79,0.0,-0.34626,0.00013,29.36277]
[1778610800482,36.25,80581.79,0.0,-0.34626,0.00013,29.36277]
[1778610800519,36.25,80581.79,0.0,-0.34626,0.00013,29.36277]
[1778610800523,36.25,80581.79,0.0,-0.34626,0.00013,29.36277]
[1778610805779,36.25,80576.96,0.0,-0.34688,0.00013,29.38022]
[1778610811173,36.24,80575.35,0.0,-0.34706,0.00013,29.38261]
[1778610817865,36.24,80571.11,0.0,-0.3476,0.00013,29.39782]
[1778610822683,36.24,80567.75,0.0,-0.34802,0.00013,29.40985]
[1778610822900,36.24,80565.74,0.0,-0.34828,0.00013,29.41708]
[1778610826627,36.24,80567.19,0.0,-0.34809,0.00013,29.4117]
[1778610826783,36.24,80571.31,0.0,-0.34756,0.00013,29.39672]
[1778610826928,36.24,80570.94,0.0,-0.34761,0.00013,29.39807]
[1778610831963,36.24,80570.43,0.0,-0.34767,0.00013,29.39976]
[1778610836998,36.24,80568.63,0.0,-0.34789,0.00013,29.40614]
[1778610842040,36.24,80565.27,0.0,-0.34832,0.00013,29.41815]
[1778610843210,36.24,80565.27,0.0,-0.34832,0.00013,29.41815]
[1778610843311,36.23,80564.43,0.0,-0.34843,0.00013,29.42111]
[1778610849089,36.23,80566.94,0.0,-0.3481,0.00013,29.41185]
[1778610854123,36.23,80566.33,0.0,-0.34817,0.00013,29.41386]
[1778610854884,36.23,80566.33,0.0,-0.34817,0.00013,29.41386]
[1778610854930,36.23,80566.33,0.0,-0.34817,0.00013,29.41386]
[1778610855535,36.23,80566.33,0.0,-0.34817,0.00013,29.41386]
[1778610855627,36.23,80565.89,0.0,-0.34823,0.00013,29.41542]
[1778610861142,36.23,80566.94,0.0,-0.34809,0.00013,29.41153]
[1778610866207,36.23,80565.76,0.0,-0.34823,0.00013,29.41558]
[1778610867282,36.23,80565.76,0.0,-0.34823,0.00013,29.41558]
[1778610867351,36.23,80565.76,0.0,-0.34823,0.00013,29.41558]
[1778610867402,36.23,80565.56,0.0,-0.34826,0.00013,29.41628]
[1778610868466,36.23,80565.56,0.0,-0.34826,0.00013,29.41628]
[1778610868497,36.23,80565.56,0.0,-0.34826,0.00013,29.41628]
[1778610869317,36.23,80566.76,0.0,-0.3481,0.00013,29.41192]
[1778610869935,36.23,80566.72,0.0,-0.34811,0.00013,29.41204]
[1778610870676,36.23,80566.72,0.0,-0.34811,0.00013,29.41204]
[1778610870722,36.23,80566.72,0.0,-0.34811,0.00013,29.41204]
[1778610870726,36.23,80566.72,0.0,-0.34811,0.00013,29.41204]
[1778610870775,36.23,80567.02,0.0,-0.34807,0.00013,29.41093]
[1778610871025,36.23,80567.02,0.0,-0.34807,0.00013,29.41093]
[1778610871105,36.23,80567.02,0.0,-0.34807,0.00013,29.41093]
[1778610871719,36.23,80567.02,0.0,-0.34807,0.00013,29.41093]
[1778610871763,36.23,80567.02,0.0,-0.34807,0.00013,29.41093]
[1778610881663,36.23,80565.45,0.0,-0.34825,0.00013,29.41316]
[1778610884303,36.23,80565.05,0.0,-0.3483,0.00013,29.41457]
[1778610884402,36.23,80564.98,0.0,-0.34831,0.00013,29.4148]
[1778610887288,36.22,80564.48,0.0,-0.34837,0.00013,29.41657]
[1778610887830,36.22,80563.04,0.0,-0.34856,0.00013,29.42175]
[1778610888366,36.22,80563.04,0.0,-0.34856,0.00013,29.42175]
[1778610888423,36.22,80563.04,0.0,-0.34856,0.00013,29.42175]
[1778610888467,36.22,80563.04,0.0,-0.34855,0.00013,29.42172]
[1778610894597,36.22,80562.08,0.0,-0.34867,0.00013,29.42506]
[1778610894695,36.22,80562.13,0.0,-0.34867,0.00013,29.42486]
[1778610895855,36.22,80562.13,0.0,-0.34867,0.00013,29.42483]
[1778610896668,36.22,80562.13,0.0,-0.34867,0.00013,29.42483]
[1778610896768,36.22,80562.04,0.0,-0.34868,0.00013,29.42513]
[1778610901085,36.22,80562.23,0.0,-0.34865,0.00013,29.42434]
[1778610901089,36.22,80562.23,0.0,-0.34865,0.00013,29.42434]
[1778610901174,36.22,80562.23,0.0,-0.34865,0.00013,29.42434]
[1778610901182,36.22,80562.23,0.0,-0.34865,0.00013,29.42434]
[1778610901210,36.22,80562.23,0.0,-0.34865,0.00013,29.42434]
[1778610905882,36.22,80554.26,0.0,-0.34967,0.00013,29.45278]
[1778610905887,36.22,80554.26,0.0,-0.34967,0.00013,29.45278]
[1778610911295,36.22,80556.65,0.0,-0.34935,0.00013,29.44396]
[1778610917063,36.21,80558.97,0.0,-0.34904,0.00013,29.4353]
[1778610921538,36.21,80560.5,0.0,-0.34884,0.00013,29.42956]
[1778610921596,36.21,80560.5,0.0,-0.34884,0.00013,29.42951]
[1778610923040,36.21,80560.92,0.0,-0.34878,0.00013,29.42794]
[1778610923086,36.21,80560.92,0.0,-0.34878,0.00013,29.42794]
[1778610923093,36.21,80560.92,0.0,-0.34878,0.00013,29.42794]
[1778610923508,36.21,80560.92,0.0,-0.34878,0.00013,29.42794]
[1778610923612,36.21,80562.8,0.0,-0.34854,0.00013,29.4211]
[1778610923875,36.21,80562.8,0.0,-0.34854,0.00013,29.4211]
[1778610923905,36.21,80562.8,0.0,-0.34854,0.00013,29.4211]
[1778610924496,36.21,80562.8,0.0,-0.34854,0.00013,29.4211]
[1778610924526,36.21,80562.8,0.0,-0.34854,0.00013,29.4211]
[1778610925019,36.21,80562.8,0.0,-0.34854,0.00013,29.42104]
[1778610925084,36.21,80562.8,0.0,-0.34854,0.00013,29.42104]
[1778610925658,36.21,80562.8,0.0,-0.34854,0.00013,29.42104]
[1778610925712,36.21,80562.8,0.0,-0.34854,0.00013,29.42104]
[1778610925715,36.21,80562.8,0.0,-0.34854,0.00013,29.42104]
[1778610926109,36.21,80563.62,0.0,-0.34843,0.00013,29.41803]
[1778610926318,36.21,80563.62,0.0,-0.34843,0.00013,29.41803]
[1778610926385,36.21,80563.62,0.0,-0.34843,0.00013,29.41803]
[1778610926681,36.21,80564.1,0.0,-0.34837,0.00013,29.41624]
[1778610932675,36.21,80565.58,0.0,-0.34815,0.00013,29.4073]
[1778610934615,36.21,80565.78,0.0,-0.34812,0.00013,29.40653]
[1778610934623,36.21,80565.78,0.0,-0.34812,0.00013,29.40653]
[1778610934662,36.21,80565.78,0.0,-0.34812,0.00013,29.40653]
[1778610934695,36.21,80565.78,0.0,-0.34812,0.00013,29.40653]
[1778610934724,36.21,80566.45,0.0,-0.34804,0.00013,29.40405]
[1778610935889,36.21,80566.45,0.0,-0.34804,0.00013,29.404]
[1778610935934,36.21,80566.45,0.0,-0.34804,0.00013,29.404]
[1778610942745,36.2,80567.75,0.0,-0.34786,0.00013,29.39907]
[1778610947780,36.2,80571.91,0.0,-0.34732,0.00013,29.38376]
[1778610952352,36.2,80571.99,0.0,-0.34731,0.00013,29.38334]
[1778610954394,36.2,80572.54,0.0,-0.34723,0.00013,29.38122]
[1778610954830,36.2,80573.82,0.0,-0.34707,0.00013,29.37651]
[1778610956177,36.2,80574.09,0.0,-0.34703,0.00013,29.37549]
[1778610956269,36.2,80574.09,0.0,-0.34703,0.00013,29.37549]
[1778610956385,36.2,80574.09,0.0,-0.34703,0.00013,29.37549]
[1778610956645,36.2,80574.09,0.0,-0.34703,0.00013,29.37549]
[1778610956702,36.2,80574.09,0.0,-0.34703,0.00013,29.37549]
[1778610957044,36.2,80574.62,0.0,-0.34696,0.00013,29.37352]
[1778610957067,36.2,80574.62,0.0,-0.34696,0.00013,29.37352]
[1778610958514,36.2,80582.37,0.0,-0.34597,0.00013,29.34512]
[1778610958860,36.2,80584.5,0.0,-0.3457,0.00013,29.33727]
[1778610959788,36.2,80584.5,0.0,-0.3457,0.00013,29.33727]
[1778610959817,36.2,80584.5,0.0,-0.3457,0.00013,29.33727]
[1778610960246,36.2,80585.92,0.0,-0.34551,0.00013,29.33204]
[1778610960289,36.2,80585.92,0.0,-0.34551,0.00013,29.33204]
[1778610960358,36.2,80585.92,0.0,-0.34551,0.00013,29.33204]
[1778610960450,36.2,80585.92,0.0,-0.34551,0.00013,29.33204]
[1778610960872,36.2,80585.92,0.0,-0.34551,0.00013,29.33204]
[1778610963392,36.2,80593.01,0.0,-0.34461,0.00013,29.30586]
[1778610963395,36.2,80593.01,0.0,-0.34461,0.00013,29.30586]
[1778610963894,36.2,80595.18,0.0,-0.34433,0.00013,29.29783]
[1778610965021,36.2,80588.21,0.0,-0.34522,0.00013,29.32365]
[1778610965044,36.2,80588.21,0.0,-0.34522,0.00013,29.32365]
[1778610965758,36.2,80588.21,0.0,-0.34522,0.00013,29.32365]
[1778610965817,36.2,80588.21,0.0,-0.34522,0.00013,29.32365]
[1778610965832,36.2,80588.21,0.0,-0.34522,0.00013,29.32365]
[1778610966758,36.2,80587.03,0.0,-0.34537,0.00013,29.32802]
[1778610966778,36.2,80586.26,0.0,-0.34547,0.00013,29.33086]
[1778610970812,36.2,80586.79,0.0,-0.34541,0.00013,29.32892]
[1778610970839,36.2,80586.79,0.0,-0.34541,0.00013,29.32892]
[1778610976942,36.2,80588.27,0.0,-0.34522,0.00013,29.32356]
[1778610978065,36.2,80587.72,0.0,-0.34529,0.00013,29.32561]
[1778610979870,36.2,80587.14,0.0,-0.34536,0.00013,29.32777]
[1778610982994,36.2,80585.67,0.0,-0.34556,0.00013,29.33328]
[1778610983410,36.2,80585.67,0.0,-0.34556,0.00013,29.33328]
[1778610983440,36.2,80585.67,0.0,-0.34556,0.00013,29.33328]
[1778610983848,36.2,80585.51,0.0,-0.34558,0.00013,29.33389]
[1778610985201,36.2,80585.47,0.0,-0.34558,0.00013,29.33404]
[1778610985227,36.2,80585.47,0.0,-0.34558,0.00013,29.33404]
[1778610985263,36.2,80585.47,0.0,-0.34558,0.00013,29.33404]
[1778610985330,36.2,80585.47,0.0,-0.34558,0.00013,29.33404]
[1778610985426,36.2,80585.47,0.0,-0.34558,0.00013,29.33404]
[1778610985583,36.2,80585.47,0.0,-0.34558,0.00013,29.33404]
[1778610985672,36.2,80593.13,0.0,-0.3446,0.00013,29.3058]
[1778610986016,36.2,80593.13,0.0,-0.3446,0.00013,29.3058]
[1778610986224,36.2,80593.13,0.0,-0.3446,0.00013,29.3058]
[1778610986252,36.2,80593.13,0.0,-0.3446,0.00013,29.3058]
[1778610986689,36.2,80612.44,0.0,-0.34214,0.00013,29.23374]
[1778610987077,36.2,80612.44,0.0,-0.34214,0.00013,29.23374]
[1778610987092,36.2,80612.44,0.0,-0.34214,0.00013,29.23374]
[1778610987809,36.2,80612.44,0.0,-0.34214,0.00013,29.23374]
[1778610987838,36.2,80612.44,0.0,-0.34214,0.00013,29.23374]
[1778610987903,36.2,80610.96,0.0,-0.34233,0.00013,29.23941]
[1778610988280,36.2,80610.96,0.0,-0.34233,0.00013,29.23941]
[1778610988468,36.2,80610.96,0.0,-0.34233,0.00013,29.23941]
[1778610988498,36.2,80610.96,0.0,-0.34233,0.00013,29.23941]
[1778610988650,36.2,80610.96,0.0,-0.34233,0.00013,29.23941]
[1778610988799,36.2,80609.46,0.0,-0.34253,0.00013,29.24514]
[1778610991198,36.2,80615.8,0.0,-0.34172,0.00013,29.22138]
[1778610995468,36.21,80615.57,0.0,-0.34175,0.00013,29.2194]
[1778610995474,36.21,80615.57,0.0,-0.34175,0.00013,29.2194]
[1778610995556,36.21,80616.78,0.0,-0.3416,0.00013,29.21505]
[1778610998728,36.21,80617.18,0.0,-0.34156,0.00013,29.21366]
[1778610998778,36.21,80617.18,0.0,-0.34156,0.00013,29.21366]
[1778611001642,36.21,80624.65,0.0,-0.34062,0.00013,29.18573]
[1778611001648,36.21,80624.65,0.0,-0.34062,0.00013,29.18573]
[1778611001684,36.21,80625.55,0.0,-0.3405,0.00013,29.18224]
[1778611004824,36.21,80625.39,0.0,-0.34052,0.00013,29.18282]
[1778611004902,36.21,80625.39,0.0,-0.34052,0.00013,29.18282]
[1778611005032,36.21,80627.74,0.0,-0.34022,0.00013,29.17382]
[1778611005520,36.21,80627.74,0.0,-0.34022,0.00013,29.17382]
[1778611005808,36.21,80627.74,0.0,-0.34022,0.00013,29.17382]
[1778611005856,36.21,80638.65,0.0,-0.33883,0.00013,29.1321]
[1778611008361,36.21,80633.33,0.0,-0.33951,0.00013,29.1525]
[1778611008375,36.21,80632.91,0.0,-0.33956,0.00013,29.1541]
[1778611009781,36.21,80632.91,0.0,-0.33956,0.00013,29.1541]
[1778611009856,36.21,80634.81,0.0,-0.33932,0.00013,29.14682]
[1778611010764,36.21,80634.81,0.0,-0.33932,0.00013,29.14682]
[1778611010861,36.21,80633.07,0.0,-0.33954,0.00013,29.15348]
[1778611011012,36.21,80633.07,0.0,-0.33954,0.00013,29.15348]
[1778611011020,36.21,80633.07,0.0,-0.33954,0.00013,29.15348]
[1778611011249,36.21,80633.07,0.0,-0.33954,0.00013,29.15347]
[1778611016172,36.21,80629.36,0.0,-0.34001,0.00013,29.16757]
[1778611016178,36.21,80629.36,0.0,-0.34001,0.00013,29.16757]
[1778611016953,36.21,80628.88,0.0,-0.34007,0.00013,29.16938]
[1778611019378,36.21,80630.47,0.0,-0.33987,0.00013,29.16328]
[1778611019516,36.21,80634.51,0.0,-0.33935,0.00013,29.14783]
[1778611019996,36.21,80634.51,0.0,-0.33935,0.00013,29.14783]
[1778611021099,36.21,80639.72,0.0,-0.33869,0.00013,29.12785]
[1778611021154,36.21,80639.72,0.0,-0.33869,0.00013,29.12785]
[1778611021166,36.21,80639.72,0.0,-0.33869,0.00013,29.12785]
[1778611021310,36.21,80639.72,0.0,-0.33869,0.00013,29.12785]
[1778611021366,36.21,80639.72,0.0,-0.33869,0.00013,29.12785]
[1778611021595,36.21,80645.14,0.0,-0.338,0.00013,29.107]
[1778611022720,36.21,80645.14,0.0,-0.338,0.00013,29.107]
[1778611024546,36.21,80647.88,0.0,-0.33765,0.00013,29.09632]
[1778611024554,36.21,80647.88,0.0,-0.33765,0.00013,29.09632]
[1778611024572,36.21,80647.88,0.0,-0.33765,0.00013,29.09632]
[1778611024826,36.21,80646.6,0.0,-0.33782,0.00013,29.10126]
[1778611025504,36.21,80646.6,0.0,-0.33782,0.00013,29.10126]
[1778611025587,36.21,80646.6,0.0,-0.33782,0.00013,29.10126]
[1778611025789,36.21,80636.95,0.0,-0.33904,0.00013,29.1384]
[1778611026911,36.21,80636.95,0.0,-0.33904,0.00013,29.1384]
[1778611026942,36.21,80636.95,0.0,-0.33904,0.00013,29.1384]
[1778611027454,36.21,80632.42,0.0,-0.33962,0.00013,29.15575]
[1778611028626,36.21,80625.66,0.0,-0.34048,0.00013,29.18151]
[1778611028637,36.21,80625.66,0.0,-0.34048,0.00013,29.18151]
[1778611028755,36.21,80625.66,0.0,-0.34048,0.00013,29.18151]
[1778611028763,36.21,80625.66,0.0,-0.34048,0.00013,29.18151]
[1778611028855,36.21,80623.43,0.0,-0.34076,0.00013,29.18995]
[1778611029231,36.21,80623.43,0.0,-0.34076,0.00013,29.18995]
[1778611029257,36.21,80623.43,0.0,-0.34076,0.00013,29.18995]
[1778611033558,36.21,80627.99,0.0,-0.34018,0.00013,29.1725]
[1778611033749,36.21,80628.93,0.0,-0.34006,0.00013,29.1689]
[1778611038802,36.21,80628.73,0.0,-0.34008,0.00013,29.16961]
[1778611044478,36.21,80630.99,0.0,-0.33979,0.00013,29.16091]
[1778611048165,36.21,80630.21,0.0,-0.33989,0.00013,29.16385]
[1778611048192,36.21,80630.21,0.0,-0.33989,0.00013,29.16385]
[1778611048506,36.21,80630.82,0.0,-0.33981,0.00013,29.16151]
[1778611049551,36.21,80641.86,0.0,-0.33841,0.00013,29.11921]
[1778611051229,36.21,80642.7,0.0,-0.3383,0.00013,29.116]
[1778611051235,36.21,80642.7,0.0,-0.3383,0.00013,29.116]
[1778611051240,36.21,80642.7,0.0,-0.3383,0.00013,29.116]
[1778611051249,36.21,80642.7,0.0,-0.3383,0.00013,29.116]
[1778611056566,36.21,80636.02,0.0,-0.33914,0.00013,29.13849]
[1778611059135,36.21,80643.08,0.0,-0.33825,0.00013,29.11142]
[1778611059463,36.21,80643.08,0.0,-0.33825,0.00013,29.11142]
[1778611059801,36.21,80641.78,0.0,-0.33841,0.00013,29.11645]
[1778611061513,36.21,80641.78,0.0,-0.33841,0.00013,29.11647]
[1778611061517,36.21,80641.78,0.0,-0.33841,0.00013,29.11647]
[1778611061599,36.21,80641.77,0.0,-0.33841,0.00013,29.11653]
[1778611065661,36.21,80634.78,0.0,-0.3393,0.00013,29.1434]
[1778611065731,36.21,80632.92,0.0,-0.33954,0.00013,29.15051]
[1778611067010,36.21,80632.92,0.0,-0.33954,0.00013,29.1505]
[1778611067738,36.21,80632.92,0.0,-0.33954,0.00013,29.1505]
[1778611067866,36.21,80633.35,0.0,-0.33948,0.00013,29.14885]
[1778611069803,36.21,80633.35,0.0,-0.33948,0.00013,29.14885]
[1778611069857,36.21,80633.26,0.0,-0.33949,0.00013,29.14918]
[1778611075699,36.21,80634.38,0.0,-0.33935,0.00013,29.14485]
[1778611080108,36.21,80633.8,0.0,-0.33942,0.00013,29.14706]
[1778611080997,36.21,80635.2,0.0,-0.33925,0.00013,29.14171]
[1778611082159,36.21,80636.52,0.0,-0.33908,0.00013,29.13665]
[1778611082749,36.21,80636.52,0.0,-0.33908,0.00013,29.13665]
[1778611084480,36.21,80636.91,0.0,-0.33903,0.00013,29.13516]
[1778611084487,36.21,80636.91,0.0,-0.33903,0.00013,29.13516]
[1778611084990,36.21,80636.91,0.0,-0.33903,0.00013,29.13516]
[1778611084763,36.21,80638.25,0.0,-0.33886,0.00013,29.13003]
[1778611086265,36.21,80638.92,0.0,-0.33877,0.00013,29.12745]
[1778611088600,36.21,80638.31,0.0,-0.33885,0.00013,29.12979]
[1778611088609,36.21,80638.31,0.0,-0.33885,0.00013,29.12979]
[1778611094137,36.21,80636.95,0.0,-0.33902,0.00013,29.135]
[1778611098957,36.21,80636.71,0.0,-0.33905,0.00013,29.1359]
[1778611099056,36.21,80643.62,0.0,-0.33818,0.00013,29.10934]
[1778611099229,36.21,80643.62,0.0,-0.33818,0.00013,29.10934]
[1778611100219,36.21,80643.62,0.0,-0.33818,0.00013,29.10933]
[1778611100225,36.21,80643.62,0.0,-0.33818,0.00013,29.10933]
[1778611100876,36.21,80649.93,0.0,-0.33738,0.00013,29.08497]
[1778611102690,36.21,80652.74,0.0,-0.33702,0.00013,29.07412]
[1778611102993,36.21,80649.98,0.0,-0.33737,0.00013,29.08487]
[1778611106452,36.21,80652.97,0.0,-0.337,0.00013,29.07342]
[1778611106918,36.21,80653.57,0.0,-0.33692,0.00013,29.07114]
[1778611111126,36.21,80654.29,0.0,-0.33684,0.00013,29.06856]
[1778611112459,36.21,80654.29,0.0,-0.33683,0.00013,29.06531]
[1778611112969,36.21,80654.29,0.0,-0.33683,0.00013,29.06531]
[1778611112972,36.21,80654.29,0.0,-0.33683,0.00013,29.06531]
[1778611114039,36.21,80650.56,0.0,-0.3373,0.00013,29.07987]
[1778611114382,36.21,80650.56,0.0,-0.3373,0.00013,29.07987]
[1778611114861,36.21,80650.56,0.0,-0.3373,0.00013,29.07987]
[1778611114977,36.21,80650.56,0.0,-0.3373,0.00013,29.07991]
[1778611116045,36.21,80650.56,0.0,-0.3373,0.00013,29.07991]
[1778611117113,36.22,80645.14,0.0,-0.33799,0.00013,29.10093]
[1778611119181,36.22,80643.24,0.0,-0.33824,0.00013,29.1083]
[1778611119651,36.22,80643.24,0.0,-0.33824,0.00013,29.1083]
[1778611120946,36.22,80642.2,0.0,-0.33837,0.00013,29.11232]
[1778611120959,36.22,80642.2,0.0,-0.33837,0.00013,29.11232]
[1778611120960,36.22,80642.2,0.0,-0.33837,0.00013,29.11232]
[1778611124940,36.22,80640.28,0.0,-0.33861,0.00013,29.11976]
[1778611125350,36.22,80640.03,0.0,-0.33865,0.00013,29.12073]
[1778611126250,36.22,80639.26,0.0,-0.33874,0.00013,29.12369]
[1778611126259,36.22,80639.26,0.0,-0.33874,0.00013,29.12369]
[1778611132097,36.22,80640.78,0.0,-0.33855,0.00013,29.1179]
[1778611137131,36.22,80638.55,0.0,-0.33884,0.00013,29.12653]
[1778611142167,36.22,80638.79,0.0,-0.33881,0.00013,29.12566]
[1778611143822,36.22,80638.79,0.0,-0.33881,0.00013,29.12566]
[1778611145880,36.22,80640.08,0.0,-0.33865,0.00013,29.12075]
[1778611147948,36.22,80639.99,0.0,-0.33866,0.00013,29.12111]
[1778611150008,36.22,80638.98,0.0,-0.33879,0.00013,29.12504]
[1778611152051,36.22,80640.42,0.0,-0.3386,0.00013,29.11952]
[1778611154094,36.22,80640.93,0.0,-0.33854,0.00013,29.11761]
[1778611157096,36.22,80641.17,0.0,-0.33851,0.00013,29.11679]
[1778611158232,36.22,80642.69,0.0,-0.33832,0.00013,29.11097]
[1778611158263,36.22,80642.69,0.0,-0.33832,0.00013,29.11097]
[1778611158284,36.22,80642.69,0.0,-0.33832,0.00013,29.11097]
[1778611158376,36.22,80646.0,0.0,-0.3379,0.00013,29.09823]
[1778611160274,36.22,80647.43,0.0,-0.33772,0.00013,29.09279]
[1778611160368,36.22,80648.8,0.0,-0.33755,0.00013,29.08749]
[1778611165952,36.22,80648.18,0.0,-0.33763,0.00013,29.09008]
[1778611166419,36.22,80649.46,0.0,-0.33747,0.00013,29.08521]
[1778611166440,36.22,80649.46,0.0,-0.33747,0.00013,29.08521]
[1778611166461,36.22,80648.69,0.0,-0.33757,0.00013,29.08824]
[1778611167762,36.22,80648.69,0.0,-0.33757,0.00013,29.08824]
[1778611168483,36.22,80648.14,0.0,-0.33764,0.00013,29.0904]
[1778611169113,36.22,80647.21,0.0,-0.33776,0.00013,29.09403]
[1778611170534,36.22,80646.95,0.0,-0.3378,0.00013,29.09507]
[1778611170540,36.22,80646.95,0.0,-0.3378,0.00013,29.09507]
[1778611170571,36.22,80646.56,0.0,-0.33785,0.00013,29.09662]
[1778611172574,36.22,80646.56,0.0,-0.33783,0.00013,29.09332]
[1778611176672,36.23,80645.38,0.0,-0.33799,0.00013,29.09798]
[1778611178732,36.23,80644.09,0.0,-0.33815,0.00013,29.10306]
[1778611178741,36.23,80644.09,0.0,-0.33815,0.00013,29.10306]
[1778611179136,36.23,80644.09,0.0,-0.33816,0.00013,29.10313]
[1778611181850,36.23,80645.41,0.0,-0.33799,0.00013,29.09812]
[1778611182832,36.23,80644.54,0.0,-0.3381,0.00013,29.10151]
[1778611184883,36.23,80644.84,0.0,-0.33807,0.00013,29.10042]
[1778611184899,36.23,80644.84,0.0,-0.33807,0.00013,29.10042]
[1778611184922,36.23,80645.15,0.0,-0.33803,0.00013,29.09926]
[1778611185177,36.23,80645.15,0.0,-0.33803,0.00013,29.09926]
[1778611188385,36.23,80647.38,0.0,-0.33775,0.00013,29.09076]
[1778611190496,36.23,80647.23,0.0,-0.33777,0.00013,29.0914]
[1778611191479,36.23,80647.51,0.0,-0.33774,0.00013,29.09036]
[1778611191576,36.23,80645.58,0.0,-0.33798,0.00013,29.09784]
[1778611192257,36.23,80645.58,0.0,-0.33798,0.00013,29.09784]
[1778611192407,36.23,80645.58,0.0,-0.33798,0.00013,29.09784]
[1778611192421,36.23,80645.58,0.0,-0.33798,0.00013,29.09784]
[1778611192423,36.23,80645.58,0.0,-0.33798,0.00013,29.09784]
[1778611194879,36.23,80639.98,0.0,-0.33869,0.00013,29.11943]
[1778611194904,36.23,80639.98,0.0,-0.33869,0.00013,29.11943]
[1778611195143,36.23,80639.98,0.0,-0.33869,0.00013,29.11943]
[1778611195161,36.23,80638.1,0.0,-0.33893,0.00013,29.12666]
[1778611196941,36.23,80638.1,0.0,-0.33893,0.00013,29.12666]
[1778611197013,36.23,80638.1,0.0,-0.33893,0.00013,29.12666]
[1778611197124,36.23,80638.1,0.0,-0.33893,0.00013,29.12666]
[1778611197094,36.23,80633.74,0.0,-0.33948,0.00013,29.14334]
[1778611198123,36.23,80619.95,0.0,-0.34124,0.00013,29.19575]
[1778611198686,36.23,80619.95,0.0,-0.34124,0.00013,29.19575]
[1778611199436,36.23,80620.47,0.0,-0.34117,0.00013,29.19373]
[1778611199878,36.23,80620.47,0.0,-0.34117,0.00013,29.19373]
[1778611199912,36.23,80620.47,0.0,-0.34117,0.00013,29.19373]
[1778611199937,36.23,80620.47,0.0,-0.34117,0.00013,29.19373]
[1778611200036,36.23,80620.47,0.0,-0.34117,0.00013,29.19373]
[1778611200086,36.23,80620.47,0.0,-0.34117,0.00013,29.19373]
[1778611200110,36.23,80620.47,0.0,-0.34117,0.00013,29.19373]
[1778611200124,36.23,80620.96,0.0,-0.34111,0.00013,29.19183]
[1778611200332,36.23,80620.96,0.0,-0.34111,0.00013,29.19183]
[1778611200409,36.23,80620.96,0.0,-0.34111,0.00013,29.19183]
[1778611200655,36.23,80620.96,0.0,-0.34111,0.00013,29.19183]
[1778611200875,36.23,80620.96,0.0,-0.34111,0.00013,29.19183]
[1778611201096,36.23,80596.3,0.0,-0.34425,0.00013,29.28435]
[1778611201580,36.23,80596.3,0.0,-0.34425,0.00013,29.28435]
[1778611201675,36.23,80598.74,0.0,-0.34394,0.00013,29.27529]
[1778611202927,36.23,80598.74,0.0,-0.34394,0.00013,29.27529]
[1778611203030,36.23,80598.48,0.0,-0.34398,0.00013,29.27636]
[1778611203268,36.23,80598.48,0.0,-0.34398,0.00013,29.27636]
[1778611203313,36.23,80598.48,0.0,-0.34398,0.00013,29.27636]
[1778611203469,36.23,80598.48,0.0,-0.34398,0.00013,29.27636]
[1778611203488,36.23,80598.48,0.0,-0.34398,0.00013,29.27636]
[1778611203725,36.23,80598.48,0.0,-0.34398,0.00013,29.27636]
[1778611203786,36.23,80598.48,0.0,-0.34398,0.00013,29.27636]
[1778611203820,36.23,80598.48,0.0,-0.34398,0.00013,29.27636]
[1778611204548,36.23,80606.89,0.0,-0.34291,0.00013,29.24505]
[1778611204623,36.23,80606.89,0.0,-0.34291,0.00013,29.24505]
[1778611204639,36.23,80606.89,0.0,-0.34291,0.00013,29.24505]
[1778611204989,36.23,80606.48,0.0,-0.34296,0.00013,29.24666]
[1778611206982,36.23,80606.48,0.0,-0.34296,0.00013,29.24674]
[1778611207504,36.23,80607.04,0.0,-0.3429,0.00013,29.24473]
[1778611207909,36.23,80607.09,0.0,-0.34289,0.00013,29.24462]
[1778611209863,36.23,80607.09,0.0,-0.34289,0.00013,29.24462]
[1778611209870,36.23,80607.09,0.0,-0.34289,0.00013,29.24462]
[1778611209904,36.23,80607.09,0.0,-0.34289,0.00013,29.24462]
[1778611209925,36.23,80607.09,0.0,-0.34289,0.00013,29.24462]
[1778611210066,36.24,80609.51,0.0,-0.34259,0.00013,29.23572]
[1778611211393,36.24,80617.88,0.0,-0.34152,0.00013,29.20432]
[1778611211401,36.24,80617.88,0.0,-0.34152,0.00013,29.20432]
[1778611211590,36.24,80617.88,0.0,-0.34152,0.00013,29.20432]
[1778611212005,36.24,80620.53,0.0,-0.34119,0.00013,29.19442]
[1778611217633,36.24,80621.71,0.0,-0.34103,0.00013,29.1897]
[1778611217749,36.24,80621.71,0.0,-0.34103,0.00013,29.1897]
[1778611217755,36.24,80621.71,0.0,-0.34103,0.00013,29.1897]
[1778611217805,36.24,80621.64,0.0,-0.34104,0.00013,29.18992]
[1778611224098,36.24,80622.43,0.0,-0.34096,0.00013,29.18747]
[1778611226115,36.24,80622.43,0.0,-0.34096,0.00013,29.18759]
[1778611227233,36.24,80623.84,0.0,-0.34079,0.00013,29.18249]
[1778611228041,36.24,80623.84,0.0,-0.34079,0.00013,29.18249]
[1778611228513,36.24,80623.73,0.0,-0.34081,0.00013,29.18302]
[1778611228522,36.24,80623.73,0.0,-0.34081,0.00013,29.18302]
[1778611228575,36.24,80623.73,0.0,-0.34081,0.00013,29.18302]
[1778611229551,36.24,80623.73,0.0,-0.3408,0.00013,29.18297]
[1778611230068,36.24,80623.73,0.0,-0.3408,0.00013,29.18297]
[1778611231994,36.24,80623.78,0.0,-0.3408,0.00013,29.18285]
[1778611232004,36.24,80623.78,0.0,-0.3408,0.00013,29.18285]
[1778611232840,36.24,80623.99,0.0,-0.34076,0.00013,29.17871]
[1778611233043,36.24,80623.99,0.0,-0.34076,0.00013,29.17871]
[1778611234166,36.24,80624.15,0.0,-0.34074,0.00013,29.17805]
[1778611234556,36.24,80625.99,0.0,-0.3405,0.00013,29.17118]
[1778611234562,36.24,80625.99,0.0,-0.3405,0.00013,29.17118]
[1778611234577,36.24,80625.99,0.0,-0.3405,0.00013,29.17118]
[1778611234983,36.24,80625.99,0.0,-0.3405,0.00013,29.17118]
[1778611235170,36.24,80629.1,0.0,-0.34011,0.00013,29.15931]
[1778611236821,36.24,80629.17,0.0,-0.3401,0.00013,29.15901]
[1778611236872,36.24,80629.17,0.0,-0.3401,0.00013,29.15901]
[1778611238021,36.24,80632.92,0.0,-0.33962,0.00013,29.14468]
[1778611239111,36.24,80635.8,0.0,-0.33925,0.00013,29.13365]
[1778611240380,36.24,80636.33,0.0,-0.33919,0.00013,29.13159]
[1778611241164,36.24,80636.61,0.0,-0.33915,0.00013,29.1305]
[1778611241345,36.24,80636.61,0.0,-0.33915,0.00013,29.1305]
[1778611241918,36.24,80634.59,0.0,-0.33941,0.00013,29.13821]
[1778611242909,36.24,80634.59,0.0,-0.33941,0.00013,29.13821]
[1778611244502,36.24,80633.37,0.0,-0.33956,0.00013,29.14283]
[1778611244874,36.24,80633.37,0.0,-0.33956,0.00013,29.14283]
[1778611244879,36.24,80633.37,0.0,-0.33956,0.00013,29.14283]
[1778611250932,36.24,80629.37,0.0,-0.34006,0.00013,29.1579]
[1778611255138,36.24,80630.88,0.0,-0.33987,0.00013,29.15207]
[1778611256328,36.24,80632.43,0.0,-0.33967,0.00013,29.14612]
[1778611256778,36.24,80632.43,0.0,-0.33967,0.00013,29.14612]
[1778611256975,36.24,80632.54,0.0,-0.33966,0.00013,29.14569]
[1778611257669,36.24,80632.54,0.0,-0.33966,0.00013,29.14569]
[1778611258845,36.24,80633.4,0.0,-0.33955,0.00013,29.1424]
[1778611259332,36.24,80633.85,0.0,-0.33949,0.00013,29.14067]
[1778611259342,36.24,80633.85,0.0,-0.33949,0.00013,29.14067]
[1778611263722,36.24,80635.77,0.0,-0.33924,0.00013,29.13332]
[1778611263734,36.24,80635.77,0.0,-0.33924,0.00013,29.13332]
[1778611263753,36.24,80635.77,0.0,-0.33924,0.00013,29.13332]
[1778611264116,36.24,80634.68,0.0,-0.33938,0.00013,29.13749]
[1778611264985,36.24,80634.68,0.0,-0.33938,0.00013,29.13749]
[1778611264998,36.24,80634.68,0.0,-0.33938,0.00013,29.13749]
[1778611265010,36.24,80634.68,0.0,-0.33938,0.00013,29.13749]
[1778611265071,36.24,80629.71,0.0,-0.34001,0.00013,29.15646]
[1778611267033,36.24,80629.71,0.0,-0.34001,0.00013,29.15646]
[1778611267059,36.24,80629.9,0.0,-0.33999,0.00013,29.15571]
[1778611267867,36.24,80629.9,0.0,-0.33999,0.00013,29.15571]
[1778611267895,36.24,80629.9,0.0,-0.33999,0.00013,29.15571]
[1778611268198,36.24,80629.9,0.0,-0.33999,0.00013,29.15571]
[1778611268203,36.24,80629.9,0.0,-0.33999,0.00013,29.15571]
[1778611268208,36.24,80629.9,0.0,-0.33999,0.00013,29.15571]
[1778611268248,36.24,80630.24,0.0,-0.33995,0.00013,29.1544]
[1778611272427,36.24,80627.06,0.0,-0.34035,0.00013,29.16641]
[1778611274818,36.24,80624.47,0.0,-0.34068,0.00013,29.17619]
[1778611275254,36.24,80624.47,0.0,-0.34068,0.00013,29.17619]
[1778611276110,36.24,80622.38,0.0,-0.34094,0.00013,29.18404]
[1778611277306,36.24,80621.45,0.0,-0.34106,0.00013,29.18769]
[1778611278124,36.24,80621.55,0.0,-0.34105,0.00013,29.18743]
[1778611278854,36.24,80621.55,0.0,-0.34105,0.00013,29.18743]
[1778611279131,36.24,80621.48,0.0,-0.34106,0.00013,29.18782]
[1778611280004,36.24,80621.48,0.0,-0.34106,0.00013,29.18782]
[1778611281074,36.24,80619.13,0.0,-0.34137,0.00013,29.19683]
[1778611286182,36.25,80620.33,0.0,-0.34123,0.00013,29.19281]
[1778611289551,36.25,80618.29,0.0,-0.3415,0.00013,29.20086]
[1778611289568,36.25,80618.29,0.0,-0.3415,0.00013,29.20086]
[1778611292569,36.25,80619.4,0.0,-0.34136,0.00013,29.1937]
[1778611292670,36.25,80619.91,0.0,-0.34129,0.00013,29.19188]
[1778611298270,36.26,80622.97,0.0,-0.34092,0.00013,29.18085]
[1778611303304,36.26,80623.94,0.0,-0.34082,0.00013,29.17772]
[1778611308338,36.26,80626.39,0.0,-0.34052,0.00013,29.16898]
[1778611314299,36.27,80627.49,0.0,-0.34039,0.00013,29.16524]
[1778611318377,36.27,80634.76,0.0,-0.33949,0.00013,29.13834]
[1778611318398,36.27,80634.76,0.0,-0.33949,0.00013,29.13834]
[1778611318426,36.27,80635.67,0.0,-0.33938,0.00013,29.13487]
[1778611323530,36.27,80641.37,0.0,-0.33866,0.00013,29.11311]
[1778611325763,36.27,80641.49,0.0,-0.33864,0.00013,29.11262]
[1778611326049,36.27,80641.49,0.0,-0.33864,0.00013,29.11262]
[1778611326150,36.27,80641.03,0.0,-0.3387,0.00013,29.11438]
[1778611326635,36.27,80641.03,0.0,-0.3387,0.00013,29.11438]
[1778611327671,36.27,80642.74,0.0,-0.33848,0.00013,29.10781]
[1778611327680,36.27,80642.74,0.0,-0.33848,0.00013,29.10781]
[1778611333515,36.27,80641.28,0.0,-0.33867,0.00013,29.11342]
[1778611338551,36.27,80643.71,0.0,-0.33836,0.00013,29.1041]
[1778611343584,36.27,80641.64,0.0,-0.33862,0.00013,29.11211]
[1778611348621,36.28,80641.6,0.0,-0.33863,0.00013,29.11232]
[1778611353753,36.28,80640.61,0.0,-0.33875,0.00013,29.11289]
[1778611355419,36.28,80639.98,0.0,-0.33883,0.00013,29.11533]
[1778611355668,36.28,80639.98,0.0,-0.33883,0.00013,29.11533]
[1778611360675,36.28,80638.33,0.0,-0.33904,0.00013,29.12171]
[1778611366967,36.28,80638.31,0.0,-0.33905,0.00013,29.12196]
[1778611370655,36.28,80635.62,0.0,-0.33939,0.00013,29.13237]
[1778611371041,36.28,80635.62,0.0,-0.33939,0.00013,29.13237]
[1778611377822,36.28,80634.14,0.0,-0.33958,0.00013,29.13817]
[1778611381865,36.28,80634.98,0.0,-0.33948,0.00013,29.13504]
[1778611382250,36.28,80634.98,0.0,-0.33948,0.00013,29.13504]
[1778611382271,36.28,80638.06,0.0,-0.33909,0.00013,29.1233]
[1778611383847,36.28,80638.06,0.0,-0.33909,0.00013,29.12331]
[1778611384079,36.28,80638.06,0.0,-0.33909,0.00013,29.12331]
[1778611385588,36.28,80645.49,0.0,-0.33815,0.00013,29.09485]
[1778611386429,36.28,80645.49,0.0,-0.33815,0.00013,29.09488]
[1778611386437,36.28,80645.49,0.0,-0.33815,0.00013,29.09488]
[1778611386885,36.28,80646.3,0.0,-0.33805,0.00013,29.09181]
[1778611392139,36.28,80646.22,0.0,-0.33806,0.00013,29.09226]
[1778611394647,36.28,80648.06,0.0,-0.33783,0.00013,29.08529]
[1778611395303,36.28,80647.36,0.0,-0.33792,0.00013,29.08802]
[1778611400850,36.29,80646.8,0.0,-0.338,0.00013,29.09038]
[1778611406019,36.29,80644.3,0.0,-0.33832,0.00013,29.10024]
[1778611407018,36.29,80644.3,0.0,-0.33832,0.00013,29.10024]
[1778611407115,36.29,80643.84,0.0,-0.33838,0.00013,29.10205]
[1778611412216,36.29,80643.11,0.0,-0.33847,0.00013,29.10172]
[1778611414148,36.29,80647.09,0.0,-0.33797,0.00013,29.08652]
[1778611415255,36.29,80646.68,0.0,-0.33802,0.00013,29.08815]
[1778611415267,36.29,80645.68,0.0,-0.33815,0.00013,29.09206]
[1778611421342,36.29,80645.65,0.0,-0.33816,0.00013,29.09244]
[1778611426423,36.3,80643.92,0.0,-0.33839,0.00013,29.09941]
[1778611433209,36.3,80643.85,0.0,-0.33841,0.00013,29.10004]
[1778611438245,36.3,80642.07,0.0,-0.33864,0.00013,29.10711]
[1778611440129,36.3,80643.04,0.0,-0.33852,0.00013,29.10344]
[1778611440165,36.3,80643.04,0.0,-0.33852,0.00013,29.10344]
[1778611440183,36.3,80643.04,0.0,-0.33852,0.00013,29.10344]
[1778611440258,36.3,80643.86,0.0,-0.33842,0.00013,29.10034]
[1778611445293,36.3,80648.32,0.0,-0.33786,0.00013,29.0835]
[1778611448263,36.3,80649.5,0.0,-0.33771,0.00013,29.07902]
[1778611448292,36.3,80649.5,0.0,-0.33771,0.00013,29.07902]
[1778611448586,36.31,80652.12,0.0,-0.33739,0.00013,29.06904]
[1778611448624,36.31,80652.12,0.0,-0.33739,0.00013,29.06904]
[1778611453253,36.31,80655.61,0.0,-0.33695,0.00013,29.05582]
[1778611454460,36.31,80657.39,0.0,-0.33673,0.00013,29.04907]
[1778611455364,36.31,80658.51,0.0,-0.33659,0.00013,29.0448]
[1778611455721,36.31,80658.51,0.0,-0.33659,0.00013,29.0448]
[1778611455753,36.31,80658.51,0.0,-0.33659,0.00013,29.0448]
[1778611456432,36.31,80664.75,0.0,-0.33581,0.00013,29.0206]
[1778611457446,36.31,80664.75,0.0,-0.33581,0.00013,29.0206]
[1778611458387,36.31,80667.79,0.0,-0.33543,0.00013,29.00891]
[1778611463421,36.31,80674.14,0.0,-0.33463,0.00013,28.98411]
[1778611464774,36.31,80674.15,0.0,-0.33463,0.00013,28.98408]
[1778611465245,36.31,80674.15,0.0,-0.33463,0.00013,28.98408]
[1778611465378,36.31,80674.15,0.0,-0.33463,0.00013,28.98408]
[1778611465386,36.31,80674.15,0.0,-0.33463,0.00013,28.98408]
[1778611465446,36.31,80674.15,0.0,-0.33463,0.00013,28.98408]
[1778611465451,36.31,80679.72,0.0,-0.33393,0.00013,28.96219]
[1778611465545,36.31,80679.72,0.0,-0.33393,0.00013,28.96219]
[1778611465711,36.31,80679.72,0.0,-0.33393,0.00013,28.96219]
[1778611465826,36.31,80679.72,0.0,-0.33393,0.00013,28.96219]
[1778611466443,36.31,80679.72,0.0,-0.33393,0.00013,28.9622]
[1778611466768,36.31,80679.72,0.0,-0.33393,0.00013,28.9622]
[1778611467406,36.31,80679.72,0.0,-0.33393,0.00013,28.9622]
[1778611467415,36.31,80679.72,0.0,-0.33393,0.00013,28.9622]
[1778611467421,36.31,80679.72,0.0,-0.33393,0.00013,28.9622]
[1778611467424,36.31,80679.72,0.0,-0.33393,0.00013,28.9622]
[1778611467450,36.31,80688.54,0.0,-0.33282,0.00013,28.92737]
[1778611468037,36.31,80688.54,0.0,-0.33282,0.00013,28.92737]
[1778611468044,36.31,80688.54,0.0,-0.33282,0.00013,28.92737]
[1778611468077,36.31,80688.54,0.0,-0.33282,0.00013,28.92737]
[1778611468458,36.31,80690.44,0.0,-0.33258,0.00013,28.91989]
[1778611468781,36.31,80690.44,0.0,-0.33258,0.00013,28.91989]
[1778611468797,36.31,80690.44,0.0,-0.33258,0.00013,28.91989]
[1778611468960,36.31,80690.44,0.0,-0.33258,0.00013,28.91989]
[1778611468974,36.31,80690.44,0.0,-0.33258,0.00013,28.91989]
[1778611474959,36.31,80688.73,0.0,-0.33279,0.00013,28.92369]
[1778611475000,36.31,80688.73,0.0,-0.33279,0.00013,28.92369]
[1778611475039,36.31,80688.73,0.0,-0.33279,0.00013,28.92369]
[1778611475390,36.31,80688.73,0.0,-0.33279,0.00013,28.92369]
[1778611477098,36.32,80685.0,0.0,-0.33327,0.00013,28.93858]
[1778611477100,36.32,80684.95,0.0,-0.33328,0.00013,28.93889]
[1778611481989,36.32,80687.98,0.0,-0.3329,0.00013,28.92705]
[1778611482032,36.32,80687.98,0.0,-0.3329,0.00013,28.92705]
[1778611483291,36.32,80688.84,0.0,-0.33279,0.00013,28.92373]
[1778611483330,36.32,80688.84,0.0,-0.33279,0.00013,28.92373]
[1778611488599,36.32,80690.26,0.0,-0.33262,0.00013,28.91838]
[1778611491028,36.32,80690.41,0.0,-0.33261,0.00013,28.91784]
[1778611491063,36.32,80690.41,0.0,-0.33261,0.00013,28.91784]
[1778611491577,36.32,80689.23,0.0,-0.33276,0.00013,28.92261]
[1778611492967,36.32,80680.98,0.0,-0.3338,0.00013,28.95527]
[1778611493109,36.32,80680.98,0.0,-0.3338,0.00013,28.95527]
[1778611493117,36.32,80680.98,0.0,-0.3338,0.00013,28.95527]
[1778611493384,36.32,80677.38,0.0,-0.33425,0.00013,28.96946]
[1778611493672,36.32,80677.38,0.0,-0.33425,0.00013,28.96946]
[1778611493680,36.32,80677.38,0.0,-0.33425,0.00013,28.96946]
[1778611494063,36.32,80677.38,0.0,-0.33425,0.00013,28.96946]
[1778611494476,36.32,80677.38,0.0,-0.33425,0.00013,28.96946]
[1778611494512,36.32,80676.03,0.0,-0.33442,0.00013,28.97477]
[1778611495450,36.32,80676.03,0.0,-0.33442,0.00013,28.97477]
[1778611495477,36.32,80670.44,0.0,-0.33512,0.00013,28.99668]
[1778611495552,36.32,80670.44,0.0,-0.33512,0.00013,28.99668]
[1778611495777,36.32,80670.44,0.0,-0.33512,0.00013,28.99668]
[1778611496381,36.32,80670.44,0.0,-0.33512,0.00013,28.99668]
[1778611496391,36.32,80670.44,0.0,-0.33512,0.00013,28.99668]
[1778611496412,36.32,80670.44,0.0,-0.33512,0.00013,28.99668]
[1778611496453,36.32,80669.44,0.0,-0.33525,0.00013,29.00057]
[1778611499382,36.32,80669.59,0.0,-0.33523,0.00013,28.99993]
[1778611499457,36.32,80670.07,0.0,-0.33517,0.00013,28.99803]
[1778611499915,36.32,80670.07,0.0,-0.33517,0.00013,28.99803]
[1778611501081,36.32,80669.84,0.0,-0.3352,0.00013,28.9989]
[1778611501088,36.32,80669.84,0.0,-0.3352,0.00013,28.9989]
[1778611501089,36.32,80670.77,0.0,-0.33508,0.00013,28.99524]
[1778611501963,36.32,80670.77,0.0,-0.33508,0.00013,28.99524]
[1778611501971,36.32,80670.77,0.0,-0.33508,0.00013,28.99524]
[1778611502101,36.32,80670.77,0.0,-0.33508,0.00013,28.99524]
[1778611502106,36.32,80670.77,0.0,-0.33508,0.00013,28.99524]
[1778611502457,36.32,80671.28,0.0,-0.33501,0.00013,28.99322]
[1778611502805,36.32,80671.28,0.0,-0.33501,0.00013,28.99322]
[1778611502841,36.32,80671.28,0.0,-0.33501,0.00013,28.99322]
[1778611502862,36.32,80671.28,0.0,-0.33501,0.00013,28.99322]
[1778611503001,36.32,80671.28,0.0,-0.33501,0.00013,28.99322]
[1778611503021,36.32,80671.28,0.0,-0.33501,0.00013,28.99322]
[1778611504061,36.32,80679.26,0.0,-0.33401,0.00013,28.96187]
[1778611504140,36.32,80684.91,0.0,-0.3333,0.00013,28.93958]
[1778611510151,36.32,80689.66,0.0,-0.3327,0.00013,28.92091]
[1778611510488,36.32,80689.66,0.0,-0.3327,0.00013,28.92091]
[1778611510560,36.32,80689.66,0.0,-0.3327,0.00013,28.92091]
[1778611510269,36.32,80689.66,0.0,-0.3327,0.00013,28.92094]
[1778611510588,36.32,80689.66,0.0,-0.3327,0.00013,28.92094]
[1778611510930,36.32,80689.66,0.0,-0.3327,0.00013,28.92094]
[1778611511259,36.32,80689.66,0.0,-0.3327,0.00013,28.92094]
[1778611511308,36.32,80689.66,0.0,-0.3327,0.00013,28.92094]
[1778611511330,36.32,80703.07,0.0,-0.33102,0.00013,28.86751]
[1778611511570,36.32,80703.07,0.0,-0.33102,0.00013,28.86751]
[1778611511584,36.32,80703.07,0.0,-0.33102,0.00013,28.86751]
[1778611512194,36.32,80703.07,0.0,-0.33102,0.00013,28.86751]
[1778611512230,36.32,80703.07,0.0,-0.33102,0.00013,28.86751]
[1778611512650,36.32,80704.79,0.0,-0.33081,0.00013,28.86059]
[1778611513900,36.32,80707.71,0.0,-0.33044,0.00013,28.84885]
[1778611513923,36.32,80707.71,0.0,-0.33044,0.00013,28.84885]
[1778611514381,36.32,80707.71,0.0,-0.33044,0.00013,28.84885]
[1778611514481,36.32,80706.64,0.0,-0.33057,0.00013,28.85314]
[1778611514830,36.32,80706.64,0.0,-0.33057,0.00013,28.85314]
[1778611520038,36.32,80705.0,0.0,-0.33078,0.00013,28.85967]
[1778611520507,36.32,80705.0,0.0,-0.33078,0.00013,28.85967]
[1778611521165,36.32,80705.79,0.0,-0.33068,0.00013,28.85645]
[1778611526214,36.32,80705.18,0.0,-0.33075,0.00013,28.85883]
[1778611530828,36.32,80703.45,0.0,-0.33097,0.00013,28.86572]
[1778611531493,36.32,80702.04,0.0,-0.33113,0.00013,28.86801]
[1778611531806,36.32,80702.04,0.0,-0.33113,0.00013,28.86801]
[1778611531880,36.32,80702.04,0.0,-0.33113,0.00013,28.86801]
[1778611531912,36.32,80702.04,0.0,-0.33113,0.00013,28.86801]
[1778611532057,36.32,80702.04,0.0,-0.33113,0.00013,28.86801]
[1778611532371,36.32,80692.48,0.0,-0.33233,0.00013,28.90614]
[1778611533174,36.32,80692.48,0.0,-0.33233,0.00013,28.90614]
[1778611533209,36.32,80692.48,0.0,-0.33233,0.00013,28.90614]
[1778611534094,36.32,80684.01,0.0,-0.33339,0.00013,28.93967]
[1778611534113,36.32,80684.01,0.0,-0.33339,0.00013,28.93967]
[1778611534119,36.32,80684.01,0.0,-0.33339,0.00013,28.93967]
[1778611534215,36.32,80684.01,0.0,-0.33339,0.00013,28.93967]
[1778611534527,36.32,80676.79,0.0,-0.3343,0.00013,28.96806]
[1778611534964,36.32,80676.79,0.0,-0.3343,0.00013,28.96806]
[1778611535429,36.32,80672.66,0.0,-0.33482,0.00013,28.98422]
[1778611536637,36.32,80665.54,0.0,-0.33571,0.00013,29.01199]
[1778611538563,36.32,80664.69,0.0,-0.33582,0.00013,29.01514]
[1778611538576,36.32,80664.69,0.0,-0.33582,0.00013,29.01514]
[1778611543051,36.31,80664.46,0.0,-0.33583,0.00013,29.01569]
[1778611543098,36.31,80664.46,0.0,-0.33583,0.00013,29.01569]
[1778611543106,36.31,80664.46,0.0,-0.33583,0.00013,29.01569]
[1778611543255,36.31,80666.78,0.0,-0.33554,0.00013,29.00655]
[1778611545392,36.31,80675.48,0.0,-0.33444,0.00013,28.97234]
[1778611546771,36.31,80676.37,0.0,-0.33432,0.00013,28.96879]
[1778611547374,36.31,80676.37,0.0,-0.33432,0.00013,28.96879]
[1778611547430,36.31,80678.6,0.0,-0.33404,0.00013,28.95996]
[1778611549420,36.31,80678.6,0.0,-0.33404,0.00013,28.95992]
[1778611549423,36.31,80678.6,0.0,-0.33404,0.00013,28.95992]
[1778611549524,36.31,80677.54,0.0,-0.33417,0.00013,28.96405]
[1778611550632,36.31,80677.54,0.0,-0.33417,0.00013,28.964]
[1778611551476,36.31,80677.54,0.0,-0.33417,0.00013,28.964]
[1778611552088,36.31,80679.12,0.0,-0.33397,0.00013,28.95768]
[1778611557123,36.31,80682.42,0.0,-0.33355,0.00013,28.94445]
[1778611561774,36.31,80681.79,0.0,-0.33362,0.00013,28.94671]
[1778611562158,36.31,80680.71,0.0,-0.33375,0.00013,28.95091]
[1778611565692,36.3,80675.83,0.0,-0.33436,0.00013,28.96992]
[1778611566424,36.3,80671.84,0.0,-0.33486,0.00013,28.9855]
[1778611566983,36.3,80671.84,0.0,-0.33486,0.00013,28.9855]
[1778611567734,36.3,80671.84,0.0,-0.33486,0.00013,28.98542]
[1778611568144,36.3,80671.84,0.0,-0.33486,0.00013,28.98542]
[1778611570024,36.3,80665.4,0.0,-0.33567,0.00013,29.01041]
[1778611570495,36.3,80665.02,0.0,-0.33571,0.00013,29.01179]
[1778611574109,36.3,80663.93,0.0,-0.33584,0.00013,29.01574]
[1778611574242,36.3,80663.45,0.0,-0.3359,0.00013,29.01751]
[1778611576318,36.3,80663.1,0.0,-0.33594,0.00013,29.01877]
[1778611577451,36.3,80662.63,0.0,-0.336,0.00013,29.02051]
[1778611578809,36.29,80665.19,0.0,-0.33567,0.00013,29.01033]
[1778611580282,36.29,80667.59,0.0,-0.33536,0.00013,29.00087]
[1778611580600,36.29,80667.86,0.0,-0.33533,0.00013,28.99973]
[1778611586327,36.29,80677.76,0.0,-0.33407,0.00013,28.96047]
[1778611589974,36.29,80678.34,0.0,-0.33399,0.00013,28.95802]
[1778611590371,36.29,80688.45,0.0,-0.33271,0.00013,28.91796]
[1778611591837,36.29,80688.72,0.0,-0.33266,0.00013,28.91352]
[1778611591849,36.29,80688.72,0.0,-0.33266,0.00013,28.91352]
[1778611592472,36.29,80687.73,0.0,-0.33279,0.00013,28.91743]
[1778611592651,36.29,80687.73,0.0,-0.33279,0.00013,28.91743]
[1778611593375,36.29,80687.58,0.0,-0.33281,0.00013,28.918]
[1778611596982,36.29,80687.05,0.0,-0.33287,0.00013,28.92002]
[1778611597403,36.29,80686.86,0.0,-0.33289,0.00013,28.92075]
[1778611597977,36.29,80686.86,0.0,-0.33289,0.00013,28.92075]
[1778611598431,36.29,80686.86,0.0,-0.33289,0.00013,28.92075]
[1778611598659,36.29,80678.87,0.0,-0.3339,0.00013,28.95233]
[1778611598689,36.29,80678.87,0.0,-0.3339,0.00013,28.95233]
[1778611598705,36.29,80678.87,0.0,-0.3339,0.00013,28.95233]
[1778611600704,36.29,80672.47,0.0,-0.3347,0.00013,28.97743]
[1778611601189,36.29,80672.47,0.0,-0.3347,0.00013,28.97743]
[1778611601289,36.29,80672.47,0.0,-0.3347,0.00013,28.97743]
[1778611602881,36.29,80666.6,0.0,-0.33544,0.00013,29.00026]
[1778611603428,36.29,80666.6,0.0,-0.33544,0.00013,29.00026]
[1778611604832,36.28,80665.85,0.0,-0.33553,0.00013,29.00309]
[1778611606580,36.28,80665.85,0.0,-0.33552,0.00013,29.00291]
[1778611607090,36.28,80660.85,0.0,-0.33615,0.00013,29.02232]
[1778611607094,36.28,80660.85,0.0,-0.33615,0.00013,29.02232]
[1778611607553,36.28,80650.75,0.0,-0.33743,0.00013,29.0614]
[1778611608543,36.28,80650.75,0.0,-0.33743,0.00013,29.0614]
[1778611610735,36.28,80653.02,0.0,-0.33714,0.00013,29.05259]
[1778611611183,36.28,80653.02,0.0,-0.33714,0.00013,29.05259]
[1778611611299,36.28,80653.02,0.0,-0.33714,0.00013,29.05259]
[1778611613234,36.28,80651.71,0.0,-0.33731,0.00013,29.05773]
[1778611618426,36.28,80648.16,0.0,-0.33776,0.00013,29.0716]
[1778611619421,36.28,80647.37,0.0,-0.33786,0.00013,29.07467]
[1778611619558,36.28,80646.06,0.0,-0.33803,0.00013,29.07975]
[1778611621195,36.28,80645.25,0.0,-0.33813,0.00013,29.08289]
[1778611621465,36.28,80645.25,0.0,-0.33813,0.00013,29.08289]
[1778611621471,36.28,80645.25,0.0,-0.33813,0.00013,29.08289]
[1778611621572,36.28,80644.26,0.0,-0.33826,0.00013,29.08673]
[1778611623535,36.28,80641.77,0.0,-0.33858,0.00013,29.09631]
[1778611624719,36.28,80635.31,0.0,-0.3394,0.00013,29.12107]
[1778611624734,36.28,80635.31,0.0,-0.3394,0.00013,29.12107]
[1778611625062,36.28,80635.31,0.0,-0.3394,0.00013,29.12107]
[1778611625194,36.28,80635.31,0.0,-0.3394,0.00013,29.12107]
[1778611625600,36.28,80633.97,0.0,-0.33957,0.00013,29.12618]
[1778611629233,36.28,80632.61,0.0,-0.33974,0.00013,29.13134]
[1778611629255,36.28,80632.61,0.0,-0.33974,0.00013,29.13134]
[1778611629385,36.28,80632.61,0.0,-0.33974,0.00013,29.13134]
[1778611629686,36.28,80629.15,0.0,-0.34018,0.00013,29.1445]
[1778611630832,36.28,80623.45,0.0,-0.3409,0.00013,29.16609]
[1778611634793,36.29,80620.4,0.0,-0.34129,0.00013,29.17776]
[1778611634821,36.29,80620.4,0.0,-0.34129,0.00013,29.17776]
[1778611634832,36.29,80620.4,0.0,-0.34129,0.00013,29.17776]
[1778611635469,36.29,80620.4,0.0,-0.34129,0.00013,29.17776]
[1778611635507,36.29,80620.4,0.0,-0.34129,0.00013,29.17776]
[1778611635569,36.29,80620.93,0.0,-0.34123,0.00013,29.17588]
[1778611636290,36.29,80620.93,0.0,-0.34123,0.00013,29.17588]
[1778611639298,36.29,80621.56,0.0,-0.34116,0.00013,29.17373]
[1778611639558,36.29,80621.56,0.0,-0.34116,0.00013,29.17373]
[1778611640584,36.29,80622.11,0.0,-0.34109,0.00013,29.17189]
[1778611640730,36.29,80622.11,0.0,-0.34109,0.00013,29.17189]
[1778611642046,36.29,80623.23,0.0,-0.34096,0.00013,29.16789]
[1778611644865,36.29,80632.76,0.0,-0.33975,0.00013,29.13164]
[1778611646158,36.29,80632.3,0.0,-0.3398,0.00013,29.13335]
[1778611646232,36.29,80632.65,0.0,-0.33976,0.00013,29.13216]
[1778611651688,36.3,80632.84,0.0,-0.33975,0.00013,29.1289]
[1778611652309,36.3,80632.84,0.0,-0.33975,0.00013,29.1289]
[1778611652368,36.3,80633.0,0.0,-0.33973,0.00013,29.12844]
[1778611653668,36.3,80633.0,0.0,-0.33973,0.00013,29.12844]
[1778611653714,36.3,80632.58,0.0,-0.33979,0.00013,29.13019]
[1778611653802,36.3,80632.58,0.0,-0.33979,0.00013,29.13019]
[1778611654362,36.3,80632.58,0.0,-0.33979,0.00013,29.13019]
[1778611654383,36.3,80631.83,0.0,-0.33989,0.00013,29.13319]
[1778611656143,36.3,80634.15,0.0,-0.33959,0.00013,29.12433]
[1778611656429,36.3,80634.15,0.0,-0.33959,0.00013,29.12433]
[1778611656484,36.3,80635.83,0.0,-0.33938,0.00013,29.11791]
[1778611660559,36.3,80633.94,0.0,-0.33962,0.00013,29.12509]
[1778611660618,36.3,80633.21,0.0,-0.33971,0.00013,29.12785]
[1778611665417,36.3,80634.3,0.0,-0.33957,0.00013,29.12365]
[1778611666752,36.3,80637.8,0.0,-0.33913,0.00013,29.11026]
[1778611666761,36.3,80637.8,0.0,-0.33913,0.00013,29.11026]
[1778611667059,36.3,80638.41,0.0,-0.33905,0.00013,29.10793]
[1778611673941,36.3,80639.3,0.0,-0.33894,0.00013,29.10455]
[1778611675989,36.3,80639.09,0.0,-0.33897,0.00013,29.10537]
[1778611677023,36.3,80638.95,0.0,-0.33898,0.00013,29.10591]
[1778611677209,36.3,80637.89,0.0,-0.33912,0.00013,29.10999]
[1778611679076,36.3,80637.89,0.0,-0.33912,0.00013,29.10999]
[1778611679164,36.3,80638.63,0.0,-0.33902,0.00013,29.10718]
[1778611683953,36.3,80639.96,0.0,-0.33886,0.00013,29.10213]
[1778611685250,36.3,80640.54,0.0,-0.33878,0.00013,29.09993]
[1778611685362,36.3,80640.54,0.0,-0.33878,0.00013,29.09993]
[1778611686346,36.3,80648.73,0.0,-0.33775,0.00013,29.06851]
[1778611686352,36.3,80648.73,0.0,-0.33775,0.00013,29.06851]
[1778611686415,36.3,80648.73,0.0,-0.33775,0.00013,29.06851]
[1778611686473,36.3,80652.38,0.0,-0.33729,0.00013,29.05447]
[1778611687438,36.3,80652.38,0.0,-0.33729,0.00013,29.05447]
[1778611687532,36.3,80642.64,0.0,-0.33852,0.00013,29.09203]
[1778611689369,36.3,80638.54,0.0,-0.33904,0.00013,29.10776]
[1778611691410,36.3,80637.41,0.0,-0.33919,0.00013,29.1121]
[1778611694820,36.3,80637.55,0.0,-0.33917,0.00013,29.1116]
[1778611700036,36.3,80643.87,0.0,-0.33836,0.00013,29.08692]
[1778611700053,36.3,80643.87,0.0,-0.33836,0.00013,29.08692]
[1778611700819,36.3,80648.33,0.0,-0.33779,0.00013,29.06964]
[1778611700849,36.3,80648.33,0.0,-0.33779,0.00013,29.06964]
[1778611701384,36.3,80648.33,0.0,-0.33779,0.00013,29.06964]
[1778611701416,36.3,80648.33,0.0,-0.33779,0.00013,29.06964]
[1778611703740,36.3,80649.56,0.0,-0.33763,0.00013,29.06479]
[1778611704747,36.3,80648.73,0.0,-0.33772,0.00013,29.06768]
[1778611704754,36.3,80648.73,0.0,-0.33772,0.00013,29.06768]
[1778611704785,36.3,80648.73,0.0,-0.33772,0.00013,29.06768]
[1778611704808,36.3,80648.73,0.0,-0.33772,0.00013,29.06768]
[1778611704837,36.3,80648.73,0.0,-0.33772,0.00013,29.06768]
[1778611705163,36.3,80648.73,0.0,-0.33772,0.00013,29.06768]
[1778611707431,36.29,80650.15,0.0,-0.33754,0.00013,29.06201]
[1778611707893,36.29,80654.85,0.0,-0.33694,0.00013,29.04375]
[1778611707907,36.29,80654.85,0.0,-0.33694,0.00013,29.04375]
[1778611707980,36.29,80654.85,0.0,-0.33694,0.00013,29.04375]
[1778611708722,36.29,80654.85,0.0,-0.33694,0.00013,29.04375]
[1778611709263,36.29,80654.85,0.0,-0.33694,0.00013,29.04366]
[1778611709912,36.29,80656.29,0.0,-0.33675,0.00013,29.03799]
[1778611710198,36.29,80656.29,0.0,-0.33675,0.00013,29.03791]
[1778611711520,36.29,80656.29,0.0,-0.33675,0.00013,29.03791]
[1778611715466,36.29,80650.98,0.0,-0.3374,0.00013,29.05478]
[1778611716106,36.29,80650.34,0.0,-0.33748,0.00013,29.05715]
[1778611716113,36.29,80650.34,0.0,-0.33748,0.00013,29.05715]
[1778611716405,36.29,80650.34,0.0,-0.33748,0.00013,29.05715]
[1778611716446,36.29,80650.15,0.0,-0.3375,0.00013,29.05777]
[1778611720404,36.28,80649.49,0.0,-0.33757,0.00013,29.05999]
[1778611721861,36.28,80643.66,0.0,-0.33831,0.00013,29.08243]
[1778611722286,36.28,80643.66,0.0,-0.33831,0.00013,29.08243]
[1778611722312,36.28,80643.66,0.0,-0.33831,0.00013,29.08243]
[1778611722334,36.28,80643.66,0.0,-0.33831,0.00013,29.08243]
[1778611724347,36.28,80643.07,0.0,-0.33838,0.00013,29.08475]
[1778611724365,36.28,80643.07,0.0,-0.33838,0.00013,29.08475]
[1778611730338,36.29,80642.71,0.0,-0.33844,0.00013,29.08636]
[1778611735373,36.29,80641.24,0.0,-0.33863,0.00013,29.09214]
[1778611739371,36.29,80639.98,0.0,-0.33879,0.00013,29.09705]
[1778611739373,36.29,80639.98,0.0,-0.33879,0.00013,29.09705]
[1778611739693,36.29,80634.98,0.0,-0.33942,0.00013,29.11618]
[1778611741983,36.29,80633.71,0.0,-0.33959,0.00013,29.12104]
[1778611747003,36.29,80629.87,0.0,-0.34007,0.00013,29.13568]
[1778611748925,36.29,80629.66,0.0,-0.3401,0.00013,29.13646]
[1778611749471,36.29,80629.66,0.0,-0.3401,0.00013,29.13645]
[1778611754505,36.29,80634.87,0.0,-0.33944,0.00013,29.11657]
[1778611757286,36.29,80635.95,0.0,-0.3393,0.00013,29.11245]
[1778611757762,36.29,80636.93,0.0,-0.33918,0.00013,29.10871]
[1778611758180,36.29,80636.93,0.0,-0.33918,0.00013,29.10871]
[1778611759341,36.29,80636.81,0.0,-0.33919,0.00013,29.10918]
[1778611759541,36.29,80637.22,0.0,-0.33914,0.00013,29.10763]
[1778611764576,36.29,80635.66,0.0,-0.33934,0.00013,29.11364]
[1778611767582,36.29,80635.13,0.0,-0.33941,0.00013,29.11568]
[1778611767683,36.29,80635.14,0.0,-0.33941,0.00013,29.11565]
[1778611769091,36.29,80635.14,0.0,-0.33941,0.00013,29.11566]
[1778611769645,36.29,80635.14,0.0,-0.33941,0.00013,29.11566]
[1778611769741,36.29,80634.99,0.0,-0.33943,0.00013,29.11624]
[1778611775653,36.29,80634.51,0.0,-0.33948,0.00013,29.11483]
[1778611780688,36.29,80634.56,0.0,-0.33947,0.00013,29.11468]
[1778611785723,36.29,80635.09,0.0,-0.3394,0.00013,29.11269]
[1778611790757,36.29,80634.64,0.0,-0.33946,0.00013,29.11445]
[1778611792324,36.29,80634.69,0.0,-0.33946,0.00013,29.11427]
[1778611792772,36.29,80634.63,0.0,-0.33946,0.00013,29.11451]
[1778611793470,36.29,80634.63,0.0,-0.33946,0.00013,29.11451]
[1778611794383,36.29,80635.37,0.0,-0.33937,0.00013,29.11169]
[1778611794787,36.29,80639.71,0.0,-0.33882,0.00013,29.09511]
[1778611795830,36.29,80641.02,0.0,-0.33865,0.00013,29.09011]
[1778611796388,36.29,80641.02,0.0,-0.33865,0.00013,29.09011]
[1778611798808,36.29,80642.71,0.0,-0.33844,0.00013,29.08369]
[1778611799941,36.29,80642.47,0.0,-0.33847,0.00013,29.08468]
[1778611801206,36.29,80642.4,0.0,-0.33848,0.00013,29.08498]
[1778611802613,36.29,80642.41,0.0,-0.33848,0.00013,29.08498]
[1778611802706,36.29,80643.25,0.0,-0.33838,0.00013,29.08179]
[1778611804670,36.29,80643.46,0.0,-0.33835,0.00013,29.08099]
[1778611804683,36.29,80643.15,0.0,-0.33839,0.00013,29.08226]
[1778611809891,36.29,80641.81,0.0,-0.33857,0.00013,29.08761]
[1778611814926,36.3,80640.27,0.0,-0.33877,0.00013,29.09373]
[1778611818473,36.3,80642.75,0.0,-0.33846,0.00013,29.0843]
[1778611819071,36.3,80644.71,0.0,-0.33822,0.00013,29.07687]
[1778611819167,36.3,80645.55,0.0,-0.33811,0.00013,29.07364]
[1778611821070,36.3,80645.55,0.0,-0.33811,0.00013,29.0737]
[1778611821073,36.3,80645.55,0.0,-0.33811,0.00013,29.0737]
[1778611821733,36.3,80645.55,0.0,-0.33811,0.00013,29.0737]
[1778611821737,36.3,80646.73,0.0,-0.33796,0.00013,29.06927]
[1778611822316,36.3,80646.73,0.0,-0.33796,0.00013,29.06927]
[1778611823194,36.3,80652.18,0.0,-0.33728,0.00013,29.04831]
[1778611823709,36.3,80652.63,0.0,-0.33722,0.00013,29.04664]
[1778611827490,36.3,80661.34,0.0,-0.33613,0.00013,29.01318]
[1778611829364,36.3,80661.34,0.0,-0.33613,0.00013,29.01318]
[1778611829626,36.3,80661.34,0.0,-0.33613,0.00013,29.01318]
[1778611829694,36.3,80662.0,0.0,-0.33605,0.00013,29.0108]
[1778611831430,36.3,80662.0,0.0,-0.33605,0.00013,29.0108]
[1778611831443,36.31,80664.92,0.0,-0.33567,0.00013,28.99629]
[1778611836518,36.31,80664.11,0.0,-0.33579,0.00013,28.99973]
[1778611841718,36.31,80665.35,0.0,-0.33564,0.00013,28.99534]
[1778611841721,36.31,80665.35,0.0,-0.33564,0.00013,28.99534]
[1778611841796,36.31,80666.36,0.0,-0.33552,0.00013,28.99157]
[1778611845516,36.31,80668.64,0.0,-0.33524,0.00013,28.98293]
[1778611845828,36.31,80668.64,0.0,-0.33524,0.00013,28.98293]
[1778611846146,36.32,80669.66,0.0,-0.33511,0.00013,28.97903]
[1778611851483,36.32,80669.85,0.0,-0.3351,0.00013,28.97867]
[1778611856506,36.32,80671.54,0.0,-0.3349,0.00013,28.97244]
[1778611858165,36.32,80671.15,0.0,-0.33496,0.00013,28.97425]
[1778611858266,36.32,80671.3,0.0,-0.33494,0.00013,28.97376]
[1778611859535,36.32,80671.3,0.0,-0.33494,0.00013,28.97376]
[1778611860224,36.33,80671.3,0.0,-0.33495,0.00013,28.97395]
[1778611860274,36.33,80670.47,0.0,-0.33505,0.00013,28.9772]
[1778611865172,36.33,80672.14,0.0,-0.33485,0.00013,28.97101]
[1778611866405,36.33,80675.45,0.0,-0.33443,0.00013,28.95793]
[1778611866454,36.33,80678.12,0.0,-0.33409,0.00013,28.94728]
[1778611867143,36.33,80678.12,0.0,-0.33409,0.00013,28.94728]
[1778611867291,36.33,80678.12,0.0,-0.33409,0.00013,28.94728]
[1778611871328,36.32,80682.79,0.0,-0.33349,0.00013,28.92859]
[1778611872559,36.32,80686.08,0.0,-0.33308,0.00013,28.91551]
[1778611872590,36.32,80686.08,0.0,-0.33308,0.00013,28.91551]
[1778611876132,36.32,80690.09,0.0,-0.33257,0.00013,28.89947]
[1778611876695,36.32,80690.09,0.0,-0.33257,0.00013,28.89947]
[1778611876756,36.32,80690.0,0.0,-0.33258,0.00013,28.89973]
[1778611877271,36.32,80690.0,0.0,-0.33258,0.00013,28.89973]
[1778611878443,36.32,80690.0,0.0,-0.33258,0.00013,28.89968]
[1778611880793,36.32,80690.49,0.0,-0.33251,0.00013,28.89762]
[1778611881431,36.32,80695.22,0.0,-0.33192,0.00013,28.87875]
[1778611883375,36.32,80697.75,0.0,-0.3316,0.00013,28.86857]
[1778611883667,36.32,80697.75,0.0,-0.3316,0.00013,28.86857]
[1778611884900,36.32,80699.14,0.0,-0.33142,0.00013,28.86298]
[1778611885417,36.32,80699.4,0.0,-0.33139,0.00013,28.86188]
[1778611888479,36.32,80700.5,0.0,-0.33125,0.00013,28.85742]
[1778611888518,36.32,80700.5,0.0,-0.33125,0.00013,28.85742]
[1778611889947,36.32,80703.84,0.0,-0.33083,0.00013,28.84399]
[1778611891081,36.32,80704.34,0.0,-0.33076,0.00013,28.84197]
[1778611891846,36.32,80703.14,0.0,-0.3309,0.00013,28.84345]
[1778611895190,36.32,80699.11,0.0,-0.3314,0.00013,28.85952]
[1778611895504,36.32,80699.11,0.0,-0.3314,0.00013,28.8595]
[1778611900539,36.32,80695.67,0.0,-0.33183,0.00013,28.87308]
[1778611905574,36.31,80693.89,0.0,-0.33205,0.00013,28.88002]
[1778611908699,36.31,80693.49,0.0,-0.3321,0.00013,28.88155]
[1778611908880,36.31,80693.49,0.0,-0.3321,0.00013,28.88155]
[1778611909975,36.31,80702.36,0.0,-0.33098,0.00013,28.84605]
[1778611914981,36.31,80705.35,0.0,-0.33061,0.00013,28.83407]
[1778611919982,36.31,80705.74,0.0,-0.33056,0.00013,28.83256]
[1778611923011,36.31,80707.18,0.0,-0.33038,0.00013,28.82681]
[1778611923056,36.31,80707.18,0.0,-0.33038,0.00013,28.82681]
[1778611923111,36.31,80707.18,0.0,-0.33038,0.00013,28.82681]
[1778611923701,36.31,80707.4,0.0,-0.33035,0.00013,28.82594]
[1778611924127,36.31,80707.4,0.0,-0.33035,0.00013,28.82594]
[1778611926479,36.32,80711.57,0.0,-0.32983,0.00013,28.8092]
[1778611926493,36.32,80711.57,0.0,-0.32983,0.00013,28.8092]
[1778611926509,36.32,80711.57,0.0,-0.32983,0.00013,28.8092]
[1778611926542,36.32,80711.57,0.0,-0.32983,0.00013,28.8092]
[1778611926723,36.32,80711.57,0.0,-0.32983,0.00013,28.80923]
[1778611927743,36.32,80711.57,0.0,-0.32983,0.00013,28.80923]
[1778611928219,36.32,80706.46,0.0,-0.33047,0.00013,28.82984]
[1778611928738,36.32,80706.46,0.0,-0.33047,0.00013,28.82986]
[1778611933773,36.32,80706.14,0.0,-0.33052,0.00013,28.83121]
[1778611934383,36.32,80706.14,0.0,-0.33052,0.00013,28.83121]
[1778611934781,36.32,80706.53,0.0,-0.33047,0.00013,28.82965]
[1778611937005,36.32,80706.53,0.0,-0.33047,0.00013,28.82968]
[1778611938262,36.32,80707.11,0.0,-0.3304,0.00013,28.82735]
[1778611938387,36.32,80707.11,0.0,-0.3304,0.00013,28.82735]
[1778611943409,36.32,80704.72,0.0,-0.3307,0.00013,28.83702]
[1778611946742,36.32,80703.26,0.0,-0.33088,0.00013,28.84289]
[1778611946956,36.32,80702.85,0.0,-0.33093,0.00013,28.84454]
[1778611951975,36.32,80703.03,0.0,-0.33091,0.00013,28.84381]
[1778611956988,36.32,80706.27,0.0,-0.33049,0.00013,28.82746]
[1778611961992,36.32,80705.79,0.0,-0.33055,0.00013,28.82936]
[1778611967000,36.32,80703.79,0.0,-0.3308,0.00013,28.83735]
[1778611972014,36.32,80703.21,0.0,-0.33087,0.00013,28.83966]
[1778611977035,36.32,80703.42,0.0,-0.33084,0.00013,28.83881]
[1778611977756,36.32,80703.42,0.0,-0.33084,0.00013,28.83881]
[1778611979699,36.32,80711.61,0.0,-0.32982,0.00013,28.80591]
[1778611979704,36.32,80711.61,0.0,-0.32982,0.00013,28.80591]
[1778611979749,36.32,80712.3,0.0,-0.32973,0.00013,28.80315]
[1778611983281,36.32,80712.76,0.0,-0.32968,0.00013,28.80136]
[1778611983346,36.32,80712.76,0.0,-0.32968,0.00013,28.80136]
[1778611983420,36.32,80712.76,0.0,-0.32968,0.00013,28.80136]
[1778611983835,36.32,80712.76,0.0,-0.32968,0.00013,28.80136]
[1778611983925,36.32,80713.3,0.0,-0.32961,0.00013,28.79924]
[1778611989802,36.32,80716.78,0.0,-0.32918,0.00013,28.78532]
[1778611994806,36.32,80718.64,0.0,-0.32895,0.00013,28.77806]
[1778612001256,36.32,80721.07,0.0,-0.32866,0.00013,28.76859]
[1778612006292,36.33,80721.09,0.0,-0.32867,0.00013,28.7688]
[1778612010072,36.33,80720.77,0.0,-0.32871,0.00013,28.77027]
[1778612010190,36.33,80720.77,0.0,-0.32871,0.00013,28.77027]
[1778612010623,36.33,80720.77,0.0,-0.32871,0.00013,28.77027]
[1778612010721,36.33,80721.42,0.0,-0.32863,0.00013,28.76775]
[1778612011806,36.33,80721.42,0.0,-0.32863,0.00013,28.76775]
[1778612016788,36.33,80727.17,0.0,-0.32791,0.00012,28.74142]
[1778612016843,36.33,80727.55,0.0,-0.32786,0.00012,28.73995]
[1778612018847,36.33,80727.55,0.0,-0.32786,0.00012,28.73995]
[1778612018859,36.33,80727.52,0.0,-0.32787,0.00012,28.74024]
[1778612023401,36.33,80728.03,0.0,-0.32782,0.00012,28.73842]
[1778612023902,36.33,80728.03,0.0,-0.32782,0.00012,28.73842]
[1778612023933,36.33,80728.03,0.0,-0.32782,0.00012,28.73842]
[1778612024011,36.33,80729.13,0.0,-0.32768,0.00012,28.73411]
[1778612025258,36.34,80737.05,0.0,-0.3267,0.00012,28.7018]
[1778612025264,36.34,80737.05,0.0,-0.3267,0.00012,28.7018]
[1778612025301,36.34,80737.05,0.0,-0.3267,0.00012,28.7018]
[1778612025820,36.34,80737.05,0.0,-0.3267,0.00012,28.7018]
[1778612025912,36.34,80737.05,0.0,-0.3267,0.00012,28.7018]
[1778612025944,36.34,80737.05,0.0,-0.3267,0.00012,28.7018]
[1778612026043,36.34,80737.05,0.0,-0.3267,0.00012,28.7018]
[1778612026007,36.34,80741.82,0.0,-0.32611,0.00012,28.68232]
[1778612026242,36.34,80741.82,0.0,-0.32611,0.00012,28.68232]
[1778612026289,36.34,80741.82,0.0,-0.32611,0.00012,28.68232]
[1778612026297,36.34,80741.82,0.0,-0.32611,0.00012,28.68232]
[1778612026308,36.34,80741.82,0.0,-0.32611,0.00012,28.68232]
[1778612027005,36.34,80741.82,0.0,-0.32611,0.00012,28.68232]
[1778612026434,36.34,80741.76,0.0,-0.32611,0.00012,28.68257]
[1778612027084,36.34,80741.76,0.0,-0.32611,0.00012,28.68257]
[1778612029152,36.34,80751.24,0.0,-0.32494,0.00012,28.64352]
[1778612030314,36.34,80748.53,0.0,-0.32527,0.00012,28.6547]
[1778612033129,36.34,80746.13,0.0,-0.32557,0.00012,28.66464]
[1778612033307,36.34,80746.13,0.0,-0.32557,0.00012,28.66464]
[1778612033315,36.34,80746.13,0.0,-0.32557,0.00012,28.66464]
[1778612033323,36.34,80746.13,0.0,-0.32557,0.00012,28.66464]
[1778612033328,36.34,80746.13,0.0,-0.32557,0.00012,28.66464]
[1778612033337,36.34,80746.13,0.0,-0.32557,0.00012,28.66464]
[1778612034418,36.34,80742.17,0.0,-0.32607,0.00012,28.68098]
[1778612034423,36.34,80742.17,0.0,-0.32607,0.00012,28.68098]
[1778612034441,36.34,80742.17,0.0,-0.32607,0.00012,28.68098]
[1778612034887,36.34,80742.17,0.0,-0.32607,0.00012,28.68098]
[1778612034983,36.34,80740.35,0.0,-0.32629,0.00012,28.68846]
[1778612035325,36.34,80740.35,0.0,-0.32629,0.00012,28.68846]
[1778612036016,36.34,80738.63,0.0,-0.32651,0.00012,28.69565]
[1778612036617,36.34,80738.63,0.0,-0.32651,0.00012,28.69565]
[1778612036646,36.34,80738.63,0.0,-0.32651,0.00012,28.69565]
[1778612037185,36.34,80734.16,0.0,-0.32707,0.00012,28.7141]
[1778612037201,36.34,80734.16,0.0,-0.32707,0.00012,28.7141]
[1778612039586,36.34,80733.38,0.0,-0.32718,0.00012,28.71751]
[1778612041281,36.34,80729.15,0.0,-0.32771,0.00012,28.73488]
[1778612041373,36.34,80729.15,0.0,-0.32771,0.00012,28.73488]
[1778612041398,36.34,80729.15,0.0,-0.32771,0.00012,28.73488]
[1778612041486,36.34,80729.15,0.0,-0.32771,0.00012,28.73488]
[1778612041964,36.34,80729.15,0.0,-0.32771,0.00012,28.73488]
[1778612041994,36.34,80729.15,0.0,-0.32771,0.00012,28.73488]
[1778612042617,36.34,80732.86,0.0,-0.32725,0.00012,28.71992]
[1778612042844,36.34,80732.86,0.0,-0.32725,0.00012,28.71992]
[1778612043379,36.34,80739.96,0.0,-0.32637,0.00012,28.69092]
[1778612043549,36.34,80739.96,0.0,-0.32637,0.00012,28.69092]
[1778612043636,36.34,80744.18,0.0,-0.32584,0.00012,28.67348]
[1778612049596,36.34,80747.14,0.0,-0.32546,0.00012,28.66092]
[1778612054803,36.34,80749.02,0.0,-0.32522,0.00012,28.65294]
[1778612056206,36.34,80749.24,0.0,-0.32519,0.00012,28.65192]
[1778612056210,36.34,80749.24,0.0,-0.32519,0.00012,28.65192]
[1778612057978,36.34,80747.43,0.0,-0.32541,0.00012,28.65935]
[1778612058041,36.34,80743.15,0.0,-0.32594,0.00012,28.67694]
[1778612058346,36.34,80743.15,0.0,-0.32594,0.00012,28.67694]
[1778612058350,36.34,80743.15,0.0,-0.32594,0.00012,28.67694]
[1778612058379,36.34,80743.15,0.0,-0.32594,0.00012,28.67694]
[1778612059014,36.34,80743.15,0.0,-0.32594,0.00012,28.67694]
[1778612059024,36.34,80743.15,0.0,-0.32594,0.00012,28.67694]
[1778612059994,36.34,80740.83,0.0,-0.32623,0.00012,28.68647]
[1778612060053,36.34,80741.13,0.0,-0.32619,0.00012,28.6852]
[1778612061607,36.34,80741.13,0.0,-0.32619,0.00012,28.68517]
[1778612061615,36.34,80741.13,0.0,-0.32619,0.00012,28.68517]
[1778612062102,36.34,80741.13,0.0,-0.32619,0.00012,28.68517]
[1778612062213,36.34,80740.51,0.0,-0.32627,0.00012,28.68783]
[1778612062227,36.34,80740.51,0.0,-0.32627,0.00012,28.68783]
[1778612062237,36.34,80740.51,0.0,-0.32627,0.00012,28.68783]
[1778612067715,36.34,80740.12,0.0,-0.32634,0.00012,28.69001]
[1778612071703,36.34,80740.88,0.0,-0.32626,0.00012,28.68732]
[1778612071719,36.34,80740.88,0.0,-0.32626,0.00012,28.68732]
[1778612072417,36.34,80736.84,0.0,-0.32675,0.00012,28.70067]
[1778612072572,36.34,80736.84,0.0,-0.32675,0.00012,28.70067]
[1778612072717,36.34,80736.84,0.0,-0.32675,0.00012,28.70067]
[1778612072726,36.34,80736.84,0.0,-0.32675,0.00012,28.70067]
[1778612075637,36.35,80741.94,0.0,-0.32612,0.00012,28.68002]
[1778612080057,36.35,80744.73,0.0,-0.32578,0.00012,28.66899]
[1778612085083,36.35,80745.53,0.0,-0.3257,0.00012,28.66627]
[1778612090524,36.36,80748.32,0.0,-0.32537,0.00012,28.65543]
[1778612095922,36.36,80750.5,0.0,-0.32512,0.00012,28.64697]
[1778612101821,36.36,80751.0,0.0,-0.32507,0.00012,28.64529]
[1778612106949,36.37,80750.78,0.0,-0.32511,0.00012,28.64675]
[1778612107476,36.37,80750.63,0.0,-0.32513,0.00012,28.64746]
[1778612107885,36.37,80750.63,0.0,-0.32513,0.00012,28.64746]
[1778612108039,36.37,80749.98,0.0,-0.32521,0.00012,28.65023]
[1778612108945,36.37,80749.98,0.0,-0.32521,0.00012,28.65023]
[1778612109534,36.37,80749.98,0.0,-0.32521,0.00012,28.65032]
[1778612110021,36.37,80749.36,0.0,-0.32529,0.00012,28.65296]
[1778612115056,36.37,80750.18,0.0,-0.3252,0.00012,28.65]
[1778612115724,36.37,80750.18,0.0,-0.3252,0.00012,28.65]
[1778612116062,36.37,80750.28,0.0,-0.32519,0.00012,28.64967]
[1778612119056,36.37,80750.23,0.0,-0.3252,0.00012,28.65004]
[1778612119826,36.38,80750.38,0.0,-0.32519,0.00012,28.6495]
[1778612120090,36.38,80750.38,0.0,-0.32519,0.00012,28.64959]
[1778612123938,36.38,80750.55,0.0,-0.32518,0.00012,28.64913]
[1778612124130,36.38,80750.55,0.0,-0.32518,0.00012,28.64913]
[1778612124118,36.38,80750.1,0.0,-0.32523,0.00012,28.65107]
[1778612126576,36.38,80749.08,0.0,-0.32537,0.00012,28.65547]
[1778612126720,36.38,80749.08,0.0,-0.32537,0.00012,28.65547]
[1778612126738,36.38,80749.08,0.0,-0.32537,0.00012,28.65547]
[1778612126777,36.38,80749.08,0.0,-0.32537,0.00012,28.65547]
[1778612126811,36.38,80749.08,0.0,-0.32537,0.00012,28.65547]
[1778612126876,36.38,80749.08,0.0,-0.32537,0.00012,28.65547]
[1778612127403,36.38,80746.72,0.0,-0.32566,0.00012,28.66531]
[1778612127413,36.38,80746.72,0.0,-0.32566,0.00012,28.66531]
[1778612127419,36.38,80746.72,0.0,-0.32566,0.00012,28.66531]
[1778612127577,36.38,80746.72,0.0,-0.32566,0.00012,28.66531]
[1778612127762,36.38,80746.72,0.0,-0.32566,0.00012,28.66531]
[1778612127793,36.38,80746.72,0.0,-0.32566,0.00012,28.66531]
[1778612128146,36.38,80734.21,0.0,-0.32722,0.00012,28.71672]
[1778612128563,36.38,80734.21,0.0,-0.32722,0.00012,28.71672]
[1778612128586,36.38,80734.21,0.0,-0.32722,0.00012,28.71672]
[1778612129154,36.38,80729.32,0.0,-0.32784,0.00012,28.73671]
[1778612132195,36.38,80728.47,0.0,-0.32793,0.00012,28.73694]
[1778612132825,36.38,80728.47,0.0,-0.32793,0.00012,28.73694]
[1778612133182,36.38,80728.0,0.0,-0.32799,0.00012,28.73888]
[1778612133575,36.38,80728.0,0.0,-0.32799,0.00012,28.73888]
[1778612133641,36.38,80728.0,0.0,-0.32799,0.00012,28.73888]
[1778612133831,36.38,80728.0,0.0,-0.32799,0.00012,28.73888]
[1778612134188,36.38,80727.58,0.0,-0.32804,0.00012,28.74062]
[1778612134530,36.38,80738.3,0.0,-0.32671,0.00012,28.69687]
[1778612138666,36.38,80741.92,0.0,-0.32626,0.00012,28.6822]
[1778612142455,36.39,80741.06,0.0,-0.32637,0.00012,28.68603]
[1778612142468,36.39,80738.06,0.0,-0.32675,0.00012,28.6984]
[1778612148286,36.39,80738.02,0.0,-0.32677,0.00012,28.69894]
[1778612153682,36.39,80733.94,0.0,-0.32728,0.00012,28.71585]
[1778612154812,36.39,80733.93,0.0,-0.32728,0.00012,28.71599]
[1778612154820,36.39,80733.93,0.0,-0.32728,0.00012,28.71599]
[1778612154941,36.39,80734.16,0.0,-0.32726,0.00012,28.7151]
[1778612156873,36.39,80734.16,0.0,-0.32726,0.00012,28.7151]
[1778612159421,36.39,80734.16,0.0,-0.32726,0.00012,28.71519]
[1778612159466,36.39,80733.19,0.0,-0.32738,0.00012,28.71925]
[1778612164742,36.39,80731.63,0.0,-0.32759,0.00012,28.72586]
[1778612170442,36.4,80732.99,0.0,-0.32742,0.00012,28.72054]
[1778612175476,36.4,80732.96,0.0,-0.32743,0.00012,28.7209]
[1778612180510,36.4,80734.25,0.0,-0.32728,0.00012,28.7159]
[1778612185545,36.4,80733.68,0.0,-0.32736,0.00012,28.71851]
[1778612190581,36.4,80733.43,0.0,-0.3274,0.00012,28.7198]
[1778612192947,36.4,80734.99,0.0,-0.32719,0.00012,28.71022]
[1778612193042,36.4,80734.99,0.0,-0.32719,0.00012,28.71022]
[1778612193128,36.4,80734.99,0.0,-0.32719,0.00012,28.71022]
[1778612193129,36.4,80740.39,0.0,-0.32652,0.00012,28.6882]
[1778612193766,36.4,80740.39,0.0,-0.32652,0.00012,28.6882]
[1778612193780,36.4,80740.39,0.0,-0.32652,0.00012,28.6882]
[1778612193867,36.4,80740.39,0.0,-0.32652,0.00012,28.6882]
[1778612195174,36.4,80748.29,0.0,-0.32554,0.00012,28.65582]
[1778612195189,36.4,80748.29,0.0,-0.32554,0.00012,28.65582]
[1778612195250,36.4,80759.62,0.0,-0.32413,0.00012,28.60888]
[1778612199648,36.4,80764.7,0.0,-0.32349,0.00012,28.58756]
[1778612200874,36.4,80764.7,0.0,-0.32349,0.00012,28.58756]
[1778612202291,36.4,80753.75,0.0,-0.32485,0.00012,28.63292]
[1778612203071,36.4,80753.75,0.0,-0.32485,0.00012,28.63292]
[1778612203916,36.4,80758.55,0.0,-0.32425,0.00012,28.61298]
[1778612203922,36.4,80758.55,0.0,-0.32425,0.00012,28.61298]
[1778612204000,36.4,80758.55,0.0,-0.32425,0.00012,28.61298]
[1778612204103,36.4,80758.55,0.0,-0.32425,0.00012,28.61298]
[1778612204204,36.4,80763.78,0.0,-0.3236,0.00012,28.59121]
[1778612204917,36.4,80763.78,0.0,-0.3236,0.00012,28.59121]
[1778612204952,36.4,80763.78,0.0,-0.3236,0.00012,28.59121]
[1778612205038,36.4,80769.1,0.0,-0.32294,0.00012,28.569]
[1778612205418,36.4,80769.1,0.0,-0.32294,0.00012,28.569]
[1778612205439,36.4,80769.1,0.0,-0.32294,0.00012,28.569]
[1778612205445,36.4,80769.1,0.0,-0.32294,0.00012,28.569]
[1778612205447,36.4,80769.1,0.0,-0.32294,0.00012,28.569]
[1778612205932,36.4,80772.33,0.0,-0.32254,0.00012,28.55548]
[1778612206362,36.4,80772.33,0.0,-0.32254,0.00012,28.55548]
[1778612206946,36.4,80772.33,0.0,-0.32254,0.00012,28.55548]
[1778612207082,36.4,80771.34,0.0,-0.32267,0.00012,28.55964]
[1778612212194,36.4,80772.12,0.0,-0.32257,0.00012,28.55641]
[1778612212512,36.4,80770.83,0.0,-0.32273,0.00012,28.56182]
[1778612212784,36.4,80770.83,0.0,-0.32273,0.00012,28.56182]
[1778612212788,36.4,80769.62,0.0,-0.32288,0.00012,28.56688]
[1778612214561,36.4,80769.62,0.0,-0.32288,0.00012,28.56688]
[1778612215108,36.4,80771.11,0.0,-0.3227,0.00012,28.56064]
[1778612215945,36.4,80771.11,0.0,-0.3227,0.00012,28.56064]
[1778612221557,36.4,80770.09,0.0,-0.32282,0.00012,28.56488]
[1778612221599,36.4,80770.09,0.0,-0.32282,0.00012,28.56488]
[1778612222248,36.4,80770.09,0.0,-0.32282,0.00012,28.56488]
[1778612221808,36.4,80770.77,0.0,-0.32274,0.00012,28.56203]
[1778612222813,36.4,80770.77,0.0,-0.32274,0.00012,28.56203]
[1778612222817,36.4,80770.77,0.0,-0.32274,0.00012,28.56203]
[1778612222912,36.4,80763.62,0.0,-0.32363,0.00012,28.59207]
[1778612223787,36.4,80763.62,0.0,-0.32363,0.00012,28.59207]
[1778612223801,36.4,80763.62,0.0,-0.32363,0.00012,28.59207]
[1778612223885,36.4,80761.9,0.0,-0.32385,0.00012,28.5994]
[1778612224317,36.4,80761.9,0.0,-0.32385,0.00012,28.5994]
[1778612224329,36.4,80761.9,0.0,-0.32385,0.00012,28.5994]
[1778612225282,36.41,80761.71,0.0,-0.32387,0.00012,28.60036]
[1778612230501,36.41,80756.56,0.0,-0.32454,0.00012,28.62252]
[1778612231682,36.41,80756.56,0.0,-0.32454,0.00012,28.62267]
[1778612233098,36.41,80753.1,0.0,-0.32497,0.00012,28.63713]
[1778612233196,36.41,80751.15,0.0,-0.32522,0.00012,28.64532]
[1778612234894,36.41,80751.05,0.0,-0.32524,0.00012,28.64587]
[1778612235189,36.41,80751.05,0.0,-0.32524,0.00012,28.64587]
[1778612240933,36.42,80747.26,0.0,-0.32573,0.00012,28.66237]
[1778612242040,36.42,80747.26,0.0,-0.32573,0.00012,28.66237]
[1778612243394,36.42,80743.6,0.0,-0.32619,0.00012,28.67764]
[1778612243404,36.42,80743.6,0.0,-0.32619,0.00012,28.67764]
[1778612243478,36.42,80743.6,0.0,-0.32619,0.00012,28.67764]
[1778612243955,36.42,80737.73,0.0,-0.32693,0.00012,28.70179]
[1778612245211,36.42,80737.73,0.0,-0.32693,0.00012,28.70179]
[1778612245277,36.42,80737.73,0.0,-0.32693,0.00012,28.70179]
[1778612245315,36.42,80733.67,0.0,-0.32744,0.00012,28.71844]
[1778612245495,36.42,80733.67,0.0,-0.32744,0.00012,28.71844]
[1778612245969,36.42,80733.67,0.0,-0.32744,0.00012,28.71852]
[1778612246855,36.42,80733.67,0.0,-0.32744,0.00012,28.71852]
[1778612247352,36.42,80728.41,0.0,-0.3281,0.00012,28.73998]
[1778612248054,36.42,80728.41,0.0,-0.3281,0.00012,28.73998]
[1778612248083,36.42,80728.41,0.0,-0.3281,0.00012,28.73998]
[1778612248310,36.42,80713.5,0.0,-0.32996,0.00013,28.80025]
[1778612249244,36.42,80713.5,0.0,-0.32996,0.00013,28.80025]
[1778612249318,36.42,80711.49,0.0,-0.33021,0.00013,28.80835]
[1778612249584,36.42,80711.49,0.0,-0.33021,0.00013,28.80835]
[1778612251875,36.42,80710.48,0.0,-0.33032,0.00013,28.80908]
[1778612253677,36.42,80709.22,0.0,-0.33048,0.00013,28.81413]
[1778612253683,36.42,80709.22,0.0,-0.33048,0.00013,28.81413]
[1778612254025,36.42,80709.43,0.0,-0.33045,0.00013,28.81328]
[1778612259060,36.43,80710.05,0.0,-0.33038,0.00013,28.81081]
[1778612264099,36.43,80708.98,0.0,-0.33051,0.00013,28.81515]
[1778612269129,36.43,80707.42,0.0,-0.33071,0.00013,28.82145]
[1778612274165,36.43,80711.32,0.0,-0.33022,0.00013,28.80593]
[1778612279200,36.43,80704.63,0.0,-0.33106,0.00013,28.83278]
[1778612284237,36.43,80702.45,0.0,-0.33134,0.00013,28.84152]
[1778612289269,36.43,80701.86,0.0,-0.33141,0.00013,28.8439]
[1778612294305,36.43,80698.48,0.0,-0.33184,0.00013,28.85737]
[1778612299340,36.43,80705.38,0.0,-0.33097,0.00013,28.82995]
[1778612304347,36.43,80706.66,0.0,-0.33082,0.00013,28.8249]
[1778612310418,36.43,80706.56,0.0,-0.33083,0.00013,28.82553]
[1778612316097,36.43,80705.26,0.0,-0.33099,0.00013,28.82752]
[1778612321496,36.43,80704.5,0.0,-0.33109,0.00013,28.83076]
[1778612325701,36.43,80711.11,0.0,-0.33026,0.00013,28.80444]
[1778612325764,36.43,80711.11,0.0,-0.33026,0.00013,28.80444]
[1778612325833,36.43,80711.03,0.0,-0.33028,0.00013,28.80481]
[1778612331568,36.44,80713.99,0.0,-0.32991,0.00012,28.79318]
[1778612337035,36.44,80715.62,0.0,-0.32972,0.00012,28.78688]
[1778612342642,36.44,80717.01,0.0,-0.32955,0.00012,28.78159]
[1778612347677,36.44,80717.71,0.0,-0.32947,0.00012,28.77901]
[1778612352712,36.44,80717.19,0.0,-0.32954,0.00012,28.78134]
[1778612357815,36.44,80715.84,0.0,-0.32972,0.00012,28.78696]
[1778612362344,36.44,80713.19,0.0,-0.33005,0.00012,28.79769]
[1778612362862,36.45,80713.25,0.0,-0.33004,0.00012,28.79749]
[1778612363084,36.45,80713.25,0.0,-0.33004,0.00012,28.79749]
[1778612363121,36.45,80713.25,0.0,-0.33004,0.00012,28.79749]
[1778612363166,36.45,80705.63,0.0,-0.331,0.00013,28.82801]
[1778612364928,36.45,80705.63,0.0,-0.331,0.00013,28.82801]
[1778612364947,36.45,80705.63,0.0,-0.331,0.00013,28.82801]
[1778612365003,36.45,80694.02,0.0,-0.33245,0.00013,28.87412]
[1778612365656,36.45,80694.02,0.0,-0.33245,0.00013,28.87412]
[1778612366384,36.44,80694.42,0.0,-0.3324,0.00013,28.87249]
[1778612366764,36.44,80694.42,0.0,-0.3324,0.00013,28.87249]
[1778612366780,36.44,80694.42,0.0,-0.3324,0.00013,28.87249]
[1778612366946,36.44,80694.42,0.0,-0.3324,0.00013,28.87249]
[1778612367146,36.44,80694.42,0.0,-0.3324,0.00013,28.87249]
[1778612367154,36.44,80694.42,0.0,-0.3324,0.00013,28.87249]
[1778612367320,36.44,80693.37,0.0,-0.33253,0.00013,28.87659]
[1778612367848,36.44,80693.37,0.0,-0.33253,0.00013,28.87659]
[1778612367871,36.44,80693.37,0.0,-0.33253,0.00013,28.87659]
[1778612373313,36.44,80695.32,0.0,-0.33226,0.00013,28.86527]
[1778612376338,36.44,80700.37,0.0,-0.33162,0.00013,28.84507]
[1778612376363,36.44,80700.37,0.0,-0.33162,0.00013,28.84507]
[1778612377957,36.44,80701.35,0.0,-0.3315,0.00013,28.84113]
[1778612378432,36.44,80701.35,0.0,-0.3315,0.00013,28.84113]
[1778612378587,36.44,80698.54,0.0,-0.33185,0.00013,28.8522]
[1778612379861,36.44,80698.57,0.0,-0.33184,0.00013,28.85203]
[1778612379893,36.44,80698.57,0.0,-0.33184,0.00013,28.85203]
[1778612380384,36.44,80698.57,0.0,-0.33184,0.00013,28.85203]
[1778612381802,36.44,80694.47,0.0,-0.33235,0.00013,28.86817]
[1778612383441,36.44,80694.64,0.0,-0.33233,0.00013,28.86743]
[1778612383929,36.44,80694.85,0.0,-0.3323,0.00013,28.86646]
[1778612385477,36.44,80695.33,0.0,-0.33224,0.00013,28.86448]
[1778612385486,36.44,80695.33,0.0,-0.33224,0.00013,28.86448]
[1778612386118,36.44,80695.7,0.0,-0.33219,0.00013,28.86295]
[1778612387512,36.44,80695.7,0.0,-0.33219,0.00013,28.86287]
[1778612389584,36.43,80696.11,0.0,-0.33213,0.00013,28.8611]
[1778612389971,36.43,80695.7,0.0,-0.33218,0.00013,28.86266]
[1778612395014,36.43,80696.82,0.0,-0.33203,0.00013,28.85785]
[1778612395785,36.43,80696.82,0.0,-0.33203,0.00013,28.85785]
[1778612396382,36.43,80694.17,0.0,-0.33236,0.00013,28.86828]
[1778612402192,36.43,80696.05,0.0,-0.33211,0.00013,28.86043]
[1778612404062,36.43,80692.57,0.0,-0.33255,0.00013,28.87406]
[1778612404075,36.43,80692.57,0.0,-0.33255,0.00013,28.87406]
[1778612404392,36.43,80697.23,0.0,-0.33196,0.00013,28.85551]
[1778612405159,36.43,80697.23,0.0,-0.33196,0.00013,28.85551]
[1778612406127,36.43,80692.54,0.0,-0.33255,0.00013,28.87405]
[1778612406399,36.43,80694.8,0.0,-0.33226,0.00013,28.86501]
[1778612408598,36.42,80696.92,0.0,-0.33199,0.00013,28.85652]
[1778612409105,36.42,80696.92,0.0,-0.33199,0.00013,28.85639]
[1778612410039,36.42,80696.92,0.0,-0.33199,0.00013,28.85639]
[1778612410253,36.42,80696.92,0.0,-0.33199,0.00013,28.85639]
[1778612410353,36.42,80703.07,0.0,-0.33122,0.00013,28.83186]
[1778612410677,36.42,80703.07,0.0,-0.33122,0.00013,28.83186]
[1778612411011,36.42,80703.07,0.0,-0.33122,0.00013,28.83186]
[1778612411671,36.42,80703.07,0.0,-0.33121,0.00013,28.83181]
[1778612412329,36.42,80703.07,0.0,-0.33121,0.00013,28.83181]
[1778612413696,36.42,80705.94,0.0,-0.33085,0.00013,28.82026]
[1778612414086,36.42,80705.94,0.0,-0.33085,0.00013,28.82026]
[1778612414120,36.42,80705.94,0.0,-0.33085,0.00013,28.82026]
[1778612414147,36.42,80705.94,0.0,-0.33085,0.00013,28.82026]
[1778612414209,36.42,80705.94,0.0,-0.33085,0.00013,28.82026]
[1778612414274,36.42,80705.94,0.0,-0.33085,0.00013,28.82026]
[1778612414343,36.42,80710.28,0.0,-0.33031,0.00013,28.80284]
[1778612414528,36.42,80710.28,0.0,-0.33031,0.00013,28.80284]
[1778612415719,36.42,80710.21,0.0,-0.33032,0.00013,28.80309]
[1778612415737,36.42,80710.21,0.0,-0.33032,0.00013,28.80309]
[1778612416158,36.42,80719.95,0.0,-0.3291,0.00012,28.76388]
[1778612417009,36.42,80719.95,0.0,-0.3291,0.00012,28.76388]
[1778612417025,36.42,80719.95,0.0,-0.3291,0.00012,28.76388]
[1778612417167,36.42,80719.95,0.0,-0.3291,0.00012,28.76388]
[1778612417268,36.42,80721.86,0.0,-0.32886,0.00012,28.75618]
[1778612420595,36.42,80720.99,0.0,-0.32897,0.00012,28.75976]
[1778612424912,36.42,80722.91,0.0,-0.32873,0.00012,28.7521]
[1778612426370,36.42,80723.59,0.0,-0.32865,0.00012,28.74938]
[1778612426397,36.42,80723.59,0.0,-0.32865,0.00012,28.74938]
[1778612426731,36.42,80716.68,0.0,-0.32951,0.00012,28.77731]
[1778612427235,36.42,80716.4,0.0,-0.32955,0.00012,28.77846]
[1778612427766,36.42,80716.4,0.0,-0.32955,0.00012,28.77846]
[1778612428242,36.42,80719.24,0.0,-0.32919,0.00012,28.76702]
[1778612431142,36.42,80721.9,0.0,-0.32886,0.00012,28.75631]
[1778612432864,36.42,80722.71,0.0,-0.32875,0.00012,28.74977]
[1778612433334,36.42,80722.63,0.0,-0.32876,0.00012,28.75013]
[1778612434929,36.42,80722.63,0.0,-0.32876,0.00012,28.75016]
[1778612435294,36.43,80722.3,0.0,-0.3288,0.00012,28.75153]
[1778612439028,36.43,80720.27,0.0,-0.32906,0.00012,28.75983]
[1778612439057,36.43,80720.27,0.0,-0.32906,0.00012,28.75983]
[1778612444356,36.43,80723.08,0.0,-0.32871,0.00012,28.74866]
[1778612447262,36.43,80726.52,0.0,-0.32829,0.00012,28.73482]
[1778612447298,36.43,80726.52,0.0,-0.32829,0.00012,28.73482]
[1778612451365,36.43,80725.1,0.0,-0.32847,0.00012,28.74077]
[1778612451383,36.43,80725.1,0.0,-0.32847,0.00012,28.74077]
[1778612456705,36.43,80719.26,0.0,-0.32921,0.00012,28.7646]
[1778612462494,36.43,80721.31,0.0,-0.32895,0.00012,28.75651]
[1778612467529,36.43,80723.17,0.0,-0.32873,0.00012,28.74917]
[1778612471988,36.43,80728.79,0.0,-0.32803,0.00012,28.72656]
[1778612472004,36.43,80728.79,0.0,-0.32803,0.00012,28.72656]
[1778612476849,36.44,80728.06,0.0,-0.32813,0.00012,28.72977]
[1778612476869,36.44,80728.06,0.0,-0.32813,0.00012,28.72977]
[1778612478777,36.44,80727.67,0.0,-0.32818,0.00012,28.73146]
[1778612480219,36.44,80730.95,0.0,-0.32777,0.00012,28.7182]
[1778612480224,36.44,80730.95,0.0,-0.32777,0.00012,28.7182]
[1778612480310,36.44,80731.32,0.0,-0.32773,0.00012,28.71684]
[1778612485169,36.44,80730.73,0.0,-0.32781,0.00012,28.71945]
[1778612486391,36.44,80730.37,0.0,-0.32786,0.00012,28.72105]
[1778612486404,36.44,80730.37,0.0,-0.32786,0.00012,28.72105]
[1778612492368,36.44,80726.33,0.0,-0.32837,0.00012,28.73776]
[1778612497738,36.45,80725.39,0.0,-0.32849,0.00012,28.73863]
[1778612502773,36.45,80727.64,0.0,-0.32821,0.00012,28.72981]
[1778612505760,36.45,80727.47,0.0,-0.32824,0.00012,28.73062]
[1778612507018,36.45,80733.65,0.0,-0.32747,0.00012,28.70567]
[1778612507565,36.45,80735.08,0.0,-0.3273,0.00012,28.69993]
[1778612508001,36.45,80735.08,0.0,-0.3273,0.00012,28.69993]
[1778612508005,36.45,80735.08,0.0,-0.3273,0.00012,28.69993]
[1778612508091,36.45,80736.26,0.0,-0.32715,0.00012,28.69512]
[1778612508847,36.45,80736.26,0.0,-0.32715,0.00012,28.69512]
[1778612509729,36.45,80737.98,0.0,-0.32694,0.00012,28.68819]
[1778612511139,36.45,80740.59,0.0,-0.32662,0.00012,28.67773]
[1778612511148,36.45,80740.59,0.0,-0.32662,0.00012,28.67773]
[1778612511216,36.45,80739.57,0.0,-0.32675,0.00012,28.68201]
[1778612512324,36.45,80739.57,0.0,-0.32675,0.00012,28.68201]
[1778612512373,36.45,80739.08,0.0,-0.32681,0.00012,28.68412]
[1778612513317,36.45,80739.08,0.0,-0.32681,0.00012,28.68412]
[1778612513349,36.45,80739.08,0.0,-0.32681,0.00012,28.68412]
[1778612515273,36.45,80743.16,0.0,-0.32631,0.00012,28.66755]
[1778612515578,36.46,80745.06,0.0,-0.32608,0.00012,28.66001]
[1778612515691,36.46,80745.06,0.0,-0.32608,0.00012,28.66001]
[1778612516091,36.46,80745.06,0.0,-0.32608,0.00012,28.66001]
[1778612517276,36.46,80749.77,0.0,-0.3255,0.00012,28.6408]
[1778612517333,36.46,80749.77,0.0,-0.3255,0.00012,28.6408]
[1778612517375,36.46,80750.88,0.0,-0.32536,0.00012,28.63638]
[1778612519374,36.46,80750.88,0.0,-0.32536,0.00012,28.63638]
[1778612519397,36.46,80752.61,0.0,-0.32516,0.00012,28.62957]
[1778612520034,36.46,80752.61,0.0,-0.32516,0.00012,28.62957]
[1778612520787,36.46,80752.42,0.0,-0.32519,0.00012,28.63051]
[1778612521636,36.46,80752.42,0.0,-0.32519,0.00012,28.63051]
[1778612521826,36.46,80752.42,0.0,-0.32519,0.00012,28.63051]
[1778612523713,36.46,80754.12,0.0,-0.32498,0.00012,28.62381]
[1778612524892,36.46,80754.19,0.0,-0.32498,0.00012,28.62369]
[1778612525553,36.46,80754.19,0.0,-0.32498,0.00012,28.62369]
[1778612525934,36.47,80754.12,0.0,-0.325,0.00012,28.62431]
[1778612530223,36.47,80755.21,0.0,-0.32488,0.00012,28.62047]
[1778612530259,36.47,80755.21,0.0,-0.32488,0.00012,28.62047]
[1778612531630,36.47,80769.14,0.0,-0.32316,0.00012,28.56288]
[1778612531740,36.47,80769.14,0.0,-0.32316,0.00012,28.56288]
[1778612531840,36.47,80769.14,0.0,-0.32316,0.00012,28.56288]
[1778612532493,36.47,80769.14,0.0,-0.32316,0.00012,28.56288]
[1778612532526,36.47,80771.61,0.0,-0.32285,0.00012,28.5526]
[1778612532660,36.47,80771.61,0.0,-0.32285,0.00012,28.5526]
[1778612533057,36.47,80771.61,0.0,-0.32285,0.00012,28.5526]
[1778612533097,36.47,80771.61,0.0,-0.32285,0.00012,28.5526]
[1778612533239,36.47,80771.61,0.0,-0.32285,0.00012,28.5526]
[1778612533727,36.47,80774.82,0.0,-0.32246,0.00012,28.53922]
[1778612534803,36.47,80774.82,0.0,-0.32246,0.00012,28.53922]
[1778612534829,36.47,80774.82,0.0,-0.32246,0.00012,28.53922]
[1778612535131,36.47,80774.82,0.0,-0.32246,0.00012,28.53922]
[1778612535305,36.47,80774.82,0.0,-0.32246,0.00012,28.53922]
[1778612535352,36.47,80771.89,0.0,-0.32282,0.00012,28.5515]
[1778612536451,36.47,80780.87,0.0,-0.32171,0.00012,28.51395]
[1778612537931,36.47,80779.08,0.0,-0.32193,0.00012,28.52147]
[1778612538492,36.47,80779.08,0.0,-0.32193,0.00012,28.52147]
[1778612540230,36.47,80771.81,0.0,-0.32283,0.00012,28.55187]
[1778612540239,36.47,80771.81,0.0,-0.32283,0.00012,28.55187]
[1778612541000,36.47,80772.44,0.0,-0.32275,0.00012,28.54927]
[1778612541026,36.47,80772.44,0.0,-0.32275,0.00012,28.54927]
[1778612542060,36.47,80772.52,0.0,-0.32274,0.00012,28.54895]
[1778612542065,36.47,80772.52,0.0,-0.32274,0.00012,28.54895]
[1778612542124,36.47,80772.2,0.0,-0.32278,0.00012,28.5503]
[1778612544090,36.47,80772.2,0.0,-0.32278,0.00012,28.5503]
[1778612544101,36.47,80772.2,0.0,-0.32278,0.00012,28.5503]
[1778612544585,36.47,80771.06,0.0,-0.32293,0.00012,28.55508]
[1778612544971,36.47,80771.06,0.0,-0.32293,0.00012,28.55508]
[1778612545366,36.47,80769.36,0.0,-0.32314,0.00012,28.56217]
[1778612546852,36.47,80769.36,0.0,-0.32314,0.00012,28.56217]
[1778612546871,36.47,80769.36,0.0,-0.32314,0.00012,28.56217]
[1778612547486,36.47,80764.92,0.0,-0.32369,0.00012,28.58064]
[1778612549129,36.47,80765.29,0.0,-0.32364,0.00012,28.57909]
[1778612549318,36.47,80764.99,0.0,-0.32368,0.00012,28.58031]
[1778612549826,36.47,80764.99,0.0,-0.32368,0.00012,28.58031]
[1778612550067,36.47,80764.99,0.0,-0.32368,0.00012,28.58031]
[1778612550110,36.47,80764.99,0.0,-0.32368,0.00012,28.58031]
[1778612550313,36.47,80764.99,0.0,-0.32368,0.00012,28.58031]
[1778612550528,36.47,80754.27,0.0,-0.32501,0.00012,28.62465]
[1778612551827,36.47,80754.41,0.0,-0.32498,0.00012,28.62088]
[1778612552399,36.47,80754.41,0.0,-0.32498,0.00012,28.62088]
[1778612552475,36.48,80748.84,0.0,-0.32567,0.00012,28.64393]
[1778612553616,36.48,80748.84,0.0,-0.32567,0.00012,28.64393]
[1778612553636,36.48,80748.84,0.0,-0.32568,0.00012,28.64405]
[1778612554440,36.48,80748.84,0.0,-0.32568,0.00012,28.64405]
[1778612554473,36.48,80749.3,0.0,-0.32562,0.00012,28.64228]
[1778612554967,36.48,80749.3,0.0,-0.32562,0.00012,28.64228]
[1778612555041,36.48,80749.3,0.0,-0.32562,0.00012,28.64228]
[1778612555713,36.48,80749.3,0.0,-0.32563,0.00012,28.6424]
[1778612555741,36.48,80749.3,0.0,-0.32563,0.00012,28.6424]
[1778612556479,36.48,80749.3,0.0,-0.32563,0.00012,28.6424]
[1778612556576,36.48,80743.47,0.0,-0.32635,0.00012,28.66641]
[1778612557755,36.48,80743.17,0.0,-0.32639,0.00012,28.66774]
[1778612557788,36.48,80743.17,0.0,-0.32639,0.00012,28.66774]
[1778612558552,36.48,80743.17,0.0,-0.32639,0.00012,28.66774]
[1778612558560,36.48,80743.17,0.0,-0.32639,0.00012,28.66774]
[1778612558581,36.48,80743.55,0.0,-0.32635,0.00012,28.66627]
[1778612560603,36.48,80743.55,0.0,-0.32635,0.00012,28.66637]
[1778612560607,36.48,80743.55,0.0,-0.32635,0.00012,28.66637]
[1778612561194,36.48,80743.72,0.0,-0.32633,0.00012,28.66586]
[1778612561736,36.48,80743.72,0.0,-0.32633,0.00012,28.66586]
[1778612562232,36.48,80743.72,0.0,-0.32633,0.00012,28.66586]
[1778612562978,36.48,80741.76,0.0,-0.32658,0.00012,28.67397]
[1778612562992,36.48,80741.76,0.0,-0.32658,0.00012,28.67397]
[1778612564721,36.48,80740.89,0.0,-0.32669,0.00012,28.6777]
[1778612564741,36.48,80740.89,0.0,-0.32669,0.00012,28.6777]
[1778612565683,36.48,80740.98,0.0,-0.32669,0.00012,28.67742]
[1778612571265,36.49,80739.46,0.0,-0.32689,0.00012,28.68414]
[1778612577425,36.49,80738.74,0.0,-0.32699,0.00012,28.68733]
[1778612579165,36.49,80738.29,0.0,-0.32705,0.00012,28.6895]
[1778612579851,36.49,80738.1,0.0,-0.32708,0.00012,28.69036]
[1778612580591,36.49,80738.1,0.0,-0.32708,0.00012,28.69036]
[1778612581095,36.49,80737.72,0.0,-0.32713,0.00012,28.69199]
[1778612581208,36.49,80737.72,0.0,-0.32713,0.00012,28.69199]
[1778612586372,36.5,80743.29,0.0,-0.32645,0.00012,28.66972]
[1778612588293,36.5,80744.44,0.0,-0.32631,0.00012,28.66511]
[1778612588367,36.5,80744.44,0.0,-0.32631,0.00012,28.66511]
[1778612588561,36.5,80744.44,0.0,-0.32631,0.00012,28.66511]
[1778612589459,36.5,80745.81,0.0,-0.32614,0.00012,28.6596]
[1778612589467,36.5,80747.26,0.0,-0.32596,0.00012,28.65376]
[1778612590678,36.5,80747.26,0.0,-0.32596,0.00012,28.65376]
[1778612590700,36.5,80747.12,0.0,-0.32598,0.00012,28.65443]
[1778612590737,36.5,80747.12,0.0,-0.32598,0.00012,28.65443]
[1778612591407,36.5,80747.35,0.0,-0.32596,0.00012,28.65359]
[1778612592203,36.5,80747.35,0.0,-0.32596,0.00012,28.65359]
[1778612592239,36.5,80747.35,0.0,-0.32596,0.00012,28.65359]
[1778612592599,36.5,80747.35,0.0,-0.32596,0.00012,28.65359]
[1778612592414,36.5,80732.55,0.0,-0.3278,0.00012,28.71405]
[1778612593586,36.5,80732.55,0.0,-0.3278,0.00012,28.71405]
[1778612593591,36.5,80732.55,0.0,-0.3278,0.00012,28.71405]
[1778612593421,36.5,80728.78,0.0,-0.32827,0.00012,28.72937]
[1778612594428,36.5,80725.67,0.0,-0.32866,0.00012,28.74198]
[1778612595648,36.5,80725.67,0.0,-0.32866,0.00012,28.74198]
[1778612596442,36.5,80726.0,0.0,-0.32862,0.00012,28.74069]
[1778612600377,36.5,80724.32,0.0,-0.32883,0.00012,28.74753]
[1778612600473,36.5,80723.93,0.0,-0.32888,0.00012,28.74913]
[1778612605506,36.5,80723.25,0.0,-0.32897,0.00012,28.75195]
[1778612610540,36.5,80724.57,0.0,-0.3288,0.00012,28.74671]
[1778612616583,36.5,80723.13,0.0,-0.32897,0.00012,28.74932]
[1778612621662,36.5,80718.8,0.0,-0.32951,0.00012,28.76683]
[1778612626574,36.5,80715.24,0.0,-0.32996,0.00012,28.78121]
[1778612626623,36.5,80714.64,0.0,-0.33004,0.00012,28.78363]
[1778612628956,36.51,80713.77,0.0,-0.33015,0.00012,28.78716]
[1778612628982,36.51,80713.77,0.0,-0.33015,0.00012,28.78716]
[1778612630685,36.51,80713.33,0.0,-0.3302,0.00012,28.78894]
[1778612631688,36.51,80713.17,0.0,-0.33022,0.00012,28.78962]
[1778612636727,36.51,80711.16,0.0,-0.33048,0.00012,28.79777]
[1778612638925,36.51,80712.84,0.0,-0.33027,0.00012,28.79108]
[1778612639745,36.51,80712.63,0.0,-0.3303,0.00012,28.79195]
[1778612644763,36.51,80715.22,0.0,-0.32997,0.00012,28.78168]
[1778612645119,36.51,80715.22,0.0,-0.32997,0.00012,28.78168]
[1778612645124,36.51,80715.22,0.0,-0.32997,0.00012,28.78168]
[1778612645130,36.51,80715.22,0.0,-0.32997,0.00012,28.78168]
[1778612650146,36.51,80712.01,0.0,-0.33038,0.00012,28.79463]
[1778612655163,36.51,80709.28,0.0,-0.33072,0.00012,28.80562]
[1778612660172,36.51,80707.04,0.0,-0.331,0.00012,28.81463]
[1778612663624,36.51,80706.3,0.0,-0.3311,0.00012,28.81762]
[1778612663630,36.51,80706.3,0.0,-0.3311,0.00012,28.81762]
[1778612665679,36.51,80706.3,0.0,-0.3311,0.00012,28.81765]
[1778612665764,36.51,80706.3,0.0,-0.3311,0.00012,28.81766]
[1778612666451,36.51,80706.3,0.0,-0.3311,0.00012,28.81766]
[1778612666470,36.51,80706.3,0.0,-0.3311,0.00012,28.81766]
[1778612667742,36.51,80706.3,0.0,-0.3311,0.00012,28.81767]
[1778612668337,36.51,80701.31,0.0,-0.33172,0.00013,28.83752]
[1778612673824,36.51,80702.31,0.0,-0.33158,0.00013,28.83021]
[1778612674772,36.51,80702.31,0.0,-0.33158,0.00013,28.83021]
[1778612674807,36.51,80702.71,0.0,-0.33153,0.00013,28.82861]
[1778612675245,36.51,80702.71,0.0,-0.33153,0.00013,28.82861]
[1778612675977,36.51,80701.74,0.0,-0.33165,0.00013,28.83245]
[1778612676708,36.51,80702.13,0.0,-0.33161,0.00013,28.83089]
[1778612677718,36.51,80702.13,0.0,-0.33161,0.00013,28.83089]
[1778612678280,36.51,80694.0,0.0,-0.33262,0.00013,28.86307]
[1778612678497,36.51,80694.0,0.0,-0.33262,0.00013,28.86307]
[1778612678503,36.51,80694.0,0.0,-0.33262,0.00013,28.86307]
[1778612678522,36.51,80694.0,0.0,-0.33262,0.00013,28.86307]
[1778612678544,36.51,80694.0,0.0,-0.33262,0.00013,28.86307]
[1778612678601,36.51,80694.0,0.0,-0.33262,0.00013,28.86307]
[1778612679045,36.51,80704.82,0.0,-0.33127,0.00013,28.82015]
[1778612679527,36.51,80716.03,0.0,-0.32987,0.00012,28.77536]
[1778612679843,36.51,80716.03,0.0,-0.32987,0.00012,28.77536]
[1778612679851,36.51,80716.03,0.0,-0.32987,0.00012,28.77536]
[1778612679862,36.51,80716.03,0.0,-0.32987,0.00012,28.77536]
[1778612680092,36.51,80716.03,0.0,-0.32987,0.00012,28.77536]
[1778612680596,36.51,80718.41,0.0,-0.32957,0.00012,28.76584]
[1778612681016,36.51,80718.41,0.0,-0.32957,0.00012,28.76584]
[1778612681060,36.51,80718.41,0.0,-0.32957,0.00012,28.76584]
[1778612681773,36.51,80718.41,0.0,-0.32957,0.00012,28.76584]
[1778612681931,36.51,80719.86,0.0,-0.32939,0.00012,28.76005]
[1778612681939,36.51,80719.86,0.0,-0.32939,0.00012,28.76005]
[1778612682043,36.51,80719.86,0.0,-0.32939,0.00012,28.76005]
[1778612683767,36.51,80719.86,0.0,-0.32939,0.00012,28.76005]
[1778612683785,36.51,80720.8,0.0,-0.32928,0.00012,28.75637]
[1778612689112,36.51,80717.32,0.0,-0.32972,0.00012,28.77058]
[1778612691074,36.51,80721.4,0.0,-0.32921,0.00012,28.75421]
[1778612692439,36.51,80727.22,0.0,-0.32849,0.00012,28.73079]
[1778612692451,36.51,80727.22,0.0,-0.32849,0.00012,28.73079]
[1778612692673,36.51,80726.75,0.0,-0.32855,0.00012,28.73282]
[1778612694476,36.51,80726.75,0.0,-0.32855,0.00012,28.73282]
[1778612694506,36.51,80726.75,0.0,-0.32855,0.00012,28.73282]
[1778612694575,36.51,80727.1,0.0,-0.32851,0.00012,28.73153]
[1778612695636,36.51,80727.1,0.0,-0.32851,0.00012,28.73153]
[1778612696496,36.51,80729.66,0.0,-0.32819,0.00012,28.72124]
[1778612696515,36.51,80729.66,0.0,-0.32819,0.00012,28.72124]
[1778612696558,36.51,80729.66,0.0,-0.32819,0.00012,28.72124]
[1778612696566,36.51,80729.66,0.0,-0.32819,0.00012,28.72124]
[1778612696597,36.52,80730.64,0.0,-0.32807,0.00012,28.71734]
[1778612697089,36.52,80730.64,0.0,-0.32807,0.00012,28.71734]
[1778612697126,36.52,80730.64,0.0,-0.32807,0.00012,28.71734]
[1778612698618,36.52,80730.53,0.0,-0.32808,0.00012,28.71779]
[1778612698676,36.52,80732.07,0.0,-0.3279,0.00012,28.71168]
[1778612699487,36.52,80732.07,0.0,-0.3279,0.00012,28.71168]
[1778612700446,36.52,80733.37,0.0,-0.32774,0.00012,28.70648]
[1778612701009,36.52,80737.87,0.0,-0.32718,0.00012,28.68827]
[1778612701778,36.52,80737.87,0.0,-0.32718,0.00012,28.68827]
[1778612701213,36.52,80739.25,0.0,-0.32701,0.00012,28.68265]
[1778612706606,36.52,80742.06,0.0,-0.32667,0.00012,28.67155]
[1778612706701,36.52,80742.06,0.0,-0.32667,0.00012,28.67155]
[1778612708349,36.52,80748.19,0.0,-0.32591,0.00012,28.64677]
[1778612708942,36.52,80749.73,0.0,-0.32573,0.00012,28.64057]
[1778612709481,36.52,80749.73,0.0,-0.32573,0.00012,28.64057]
[1778612709576,36.52,80746.7,0.0,-0.3261,0.00012,28.6529]
[1778612710646,36.52,80746.7,0.0,-0.3261,0.00012,28.6529]
[1778612713047,36.52,80745.75,0.0,-0.32621,0.00012,28.65659]
[1778612713274,36.52,80746.37,0.0,-0.32614,0.00012,28.65405]
[1778612715631,36.52,80747.28,0.0,-0.32602,0.00012,28.65033]
[1778612715824,36.52,80743.55,0.0,-0.32649,0.00012,28.66579]
[1778612720833,36.52,80738.06,0.0,-0.32718,0.00012,28.68854]
[1778612725394,36.53,80734.23,0.0,-0.32767,0.00012,28.70437]
[1778612725531,36.53,80734.23,0.0,-0.32767,0.00012,28.70437]
[1778612725630,36.53,80736.92,0.0,-0.32733,0.00012,28.69349]
[1778612726007,36.53,80736.92,0.0,-0.32733,0.00012,28.69349]
[1778612731007,36.53,80737.07,0.0,-0.32732,0.00012,28.69319]
[1778612731069,36.53,80737.07,0.0,-0.32732,0.00012,28.69319]
[1778612731095,36.53,80737.07,0.0,-0.32732,0.00012,28.69319]
[1778612731601,36.53,80740.76,0.0,-0.32685,0.00012,28.67489]
[1778612732912,36.53,80740.76,0.0,-0.32686,0.00012,28.67497]
[1778612733483,36.53,80740.76,0.0,-0.32686,0.00012,28.67497]
[1778612733634,36.53,80740.76,0.0,-0.32686,0.00012,28.67497]
[1778612733689,36.53,80742.22,0.0,-0.32668,0.00012,28.6691]
[1778612737853,36.53,80747.1,0.0,-0.32608,0.00012,28.64951]
[1778612739807,36.53,80750.52,0.0,-0.32566,0.00012,28.6356]
[1778612740136,36.53,80750.52,0.0,-0.32566,0.00012,28.6355]
[1778612740145,36.53,80750.52,0.0,-0.32566,0.00012,28.6355]
[1778612740460,36.53,80749.92,0.0,-0.32573,0.00012,28.63786]
[1778612740959,36.53,80749.92,0.0,-0.32573,0.00012,28.63786]
[1778612741725,36.53,80749.92,0.0,-0.32573,0.00012,28.63786]
[1778612741736,36.53,80749.92,0.0,-0.32573,0.00012,28.63786]
[1778612741784,36.53,80749.92,0.0,-0.32573,0.00012,28.63786]
[1778612741870,36.53,80748.93,0.0,-0.32585,0.00012,28.64195]
[1778612742754,36.53,80748.93,0.0,-0.32585,0.00012,28.64195]
[1778612742775,36.53,80749.87,0.0,-0.32574,0.00012,28.63813]
[1778612744909,36.53,80756.78,0.0,-0.32488,0.00012,28.60981]
[1778612748028,36.53,80755.88,0.0,-0.325,0.00012,28.61372]
[1778612748825,36.53,80755.88,0.0,-0.325,0.00012,28.61372]
[1778612752924,36.53,80755.68,0.0,-0.32502,0.00012,28.61456]
[1778612754049,36.53,80755.69,0.0,-0.32502,0.00012,28.61458]
[1778612754130,36.53,80755.69,0.0,-0.32502,0.00012,28.61458]
[1778612754829,36.53,80755.69,0.0,-0.32502,0.00012,28.61458]
[1778612756271,36.54,80752.48,0.0,-0.32542,0.00012,28.62786]
[1778612759886,36.54,80751.88,0.0,-0.3255,0.00012,28.63047]
[1778612760410,36.54,80751.88,0.0,-0.3255,0.00012,28.63047]
[1778612764704,36.54,80751.64,0.0,-0.32554,0.00012,28.63158]
[1778612766076,36.54,80750.61,0.0,-0.32566,0.00012,28.63586]
[1778612766646,36.54,80746.41,0.0,-0.32619,0.00012,28.65315]
[1778612767254,36.54,80746.41,0.0,-0.32619,0.00012,28.65315]
[1778612767259,36.54,80746.41,0.0,-0.32619,0.00012,28.65315]
[1778612767652,36.54,80744.73,0.0,-0.3264,0.00012,28.6601]
[1778612768649,36.54,80744.73,0.0,-0.3264,0.00012,28.6601]
[1778612768729,36.54,80744.85,0.0,-0.32639,0.00012,28.65968]
[1778612770913,36.54,80744.23,0.0,-0.32647,0.00012,28.66236]
[1778612771623,36.54,80744.23,0.0,-0.32647,0.00012,28.66236]
[1778612774790,36.54,80744.62,0.0,-0.32643,0.00012,28.66098]
[1778612774824,36.54,80744.62,0.0,-0.32643,0.00012,28.66098]
[1778612775708,36.54,80745.01,0.0,-0.32638,0.00012,28.65952]
[1778612776880,36.54,80745.01,0.0,-0.32638,0.00012,28.65952]
[1778612777455,36.54,80744.75,0.0,-0.32641,0.00012,28.66066]
[1778612777632,36.54,80744.75,0.0,-0.32641,0.00012,28.66066]
[1778612777692,36.54,80744.75,0.0,-0.32641,0.00012,28.66066]
[1778612777874,36.54,80742.03,0.0,-0.32675,0.00012,28.67182]
[1778612778662,36.54,80742.03,0.0,-0.32675,0.00012,28.67182]
[1778612778729,36.54,80741.71,0.0,-0.3268,0.00012,28.67319]
[1778612781067,36.54,80735.0,0.0,-0.32763,0.00012,28.70057]
[1778612782228,36.54,80727.78,0.0,-0.32853,0.00012,28.72981]
[1778612782264,36.54,80727.78,0.0,-0.32853,0.00012,28.72981]
[1778612782511,36.54,80727.78,0.0,-0.32853,0.00012,28.72981]
[1778612782760,36.55,80725.47,0.0,-0.32882,0.00012,28.73914]
[1778612787796,36.55,80731.07,0.0,-0.32812,0.00012,28.71659]
[1778612791698,36.55,80727.69,0.0,-0.32855,0.00012,28.73033]
[1778612792038,36.55,80730.69,0.0,-0.32816,0.00012,28.71491]
[1778612792360,36.55,80730.69,0.0,-0.32816,0.00012,28.71491]
[1778612793354,36.55,80730.69,0.0,-0.32816,0.00012,28.71494]
[1778612793838,36.55,80732.78,0.0,-0.3279,0.00012,28.70652]
[1778612794990,36.55,80734.55,0.0,-0.32768,0.00012,28.69939]
[1778612794998,36.55,80734.55,0.0,-0.32768,0.00012,28.69939]
[1778612795019,36.55,80734.55,0.0,-0.32768,0.00012,28.69939]
[1778612795418,36.55,80734.55,0.0,-0.32768,0.00012,28.69939]
[1778612795458,36.55,80734.55,0.0,-0.32768,0.00012,28.69939]
[1778612795712,36.55,80734.55,0.0,-0.32768,0.00012,28.69939]
[1778612795851,36.55,80736.9,0.0,-0.32739,0.00012,28.68992]
[1778612796603,36.55,80736.9,0.0,-0.32739,0.00012,28.68992]
[1778612796858,36.55,80740.41,0.0,-0.32695,0.00012,28.67551]
[1778612798076,36.55,80744.0,0.0,-0.32651,0.00012,28.66096]
[1778612798956,36.55,80744.9,0.0,-0.32639,0.00012,28.65717]
[1778612804914,36.54,80744.52,0.0,-0.32643,0.00012,28.65842]
[1778612805715,36.54,80744.52,0.0,-0.32643,0.00012,28.65842]
[1778612805723,36.54,80744.52,0.0,-0.32643,0.00012,28.65842]
[1778612805727,36.54,80744.52,0.0,-0.32643,0.00012,28.65842]
[1778612805813,36.54,80744.79,0.0,-0.3264,0.00012,28.65733]
[1778612810105,36.54,80742.93,0.0,-0.32663,0.00012,28.66495]
[1778612810138,36.54,80742.93,0.0,-0.32663,0.00012,28.66495]
[1778612813438,36.54,80741.73,0.0,-0.32678,0.00012,28.66988]
[1778612813475,36.54,80741.73,0.0,-0.32678,0.00012,28.66988]
[1778612819399,36.55,80741.38,0.0,-0.32683,0.00012,28.67136]
[1778612825063,36.55,80741.14,0.0,-0.32686,0.00012,28.67242]
[1778612830098,36.55,80739.26,0.0,-0.32709,0.00012,28.68013]
[1778612835134,36.55,80740.12,0.0,-0.32699,0.00012,28.6767]
[1778612840260,36.55,80738.9,0.0,-0.32714,0.00012,28.68173]
[1778612841718,36.55,80738.9,0.0,-0.32714,0.00012,28.68173]
[1778612842771,36.55,80741.43,0.0,-0.32683,0.00012,28.67134]
[1778612842873,36.55,80742.93,0.0,-0.32664,0.00012,28.66525]
[1778612848231,36.54,80744.61,0.0,-0.32642,0.00012,28.65791]
[1778612853266,36.54,80745.43,0.0,-0.32629,0.00012,28.65075]
[1778612855119,36.54,80746.76,0.0,-0.32612,0.00012,28.64522]
[1778612855674,36.54,80746.76,0.0,-0.32612,0.00012,28.64522]
[1778612855775,36.54,80746.82,0.0,-0.32611,0.00012,28.64478]
[1778612856256,36.54,80746.82,0.0,-0.32611,0.00012,28.64478]
[1778612856642,36.54,80749.97,0.0,-0.32571,0.00012,28.63179]
[1778612861670,36.54,80753.55,0.0,-0.32526,0.00012,28.61675]
[1778612867393,36.53,80754.57,0.0,-0.32513,0.00012,28.61229]
[1778612867408,36.53,80754.57,0.0,-0.32513,0.00012,28.61229]
[1778612867961,36.53,80756.46,0.0,-0.32489,0.00012,28.6044]
[1778612869911,36.53,80764.45,0.0,-0.3239,0.00012,28.5714]
[1778612870712,36.53,80767.38,0.0,-0.32354,0.00012,28.55918]
[1778612871608,36.53,80766.18,0.0,-0.32368,0.00012,28.56414]
[1778612871675,36.53,80765.24,0.0,-0.3238,0.00012,28.56802]
[1778612873342,36.53,80765.24,0.0,-0.3238,0.00012,28.56802]
[1778612873662,36.53,80765.24,0.0,-0.3238,0.00012,28.56802]
[1778612875127,36.53,80765.43,0.0,-0.32377,0.00012,28.56717]
[1778612875143,36.53,80765.43,0.0,-0.32377,0.00012,28.56717]
[1778612875733,36.53,80765.43,0.0,-0.32377,0.00012,28.56717]
[1778612875827,36.53,80767.75,0.0,-0.32349,0.00012,28.55753]
[1778612876278,36.53,80767.75,0.0,-0.32349,0.00012,28.55753]
[1778612876446,36.53,80767.75,0.0,-0.32349,0.00012,28.55753]
[1778612877824,36.53,80773.34,0.0,-0.3228,0.00012,28.53428]
[1778612877974,36.53,80773.34,0.0,-0.3228,0.00012,28.53428]
[1778612877981,36.53,80773.34,0.0,-0.3228,0.00012,28.53428]
[1778612877983,36.53,80773.34,0.0,-0.3228,0.00012,28.53428]
[1778612877892,36.53,80773.37,0.0,-0.32279,0.00012,28.53417]
[1778612878021,36.53,80773.37,0.0,-0.32279,0.00012,28.53417]
[1778612879006,36.53,80773.37,0.0,-0.32279,0.00012,28.53417]
[1778612879845,36.53,80773.37,0.0,-0.32279,0.00012,28.53417]
[1778612883397,36.53,80780.84,0.0,-0.32187,0.00012,28.50287]
[1778612883958,36.53,80780.84,0.0,-0.32187,0.00012,28.50287]
[1778612884484,36.53,80779.63,0.0,-0.32202,0.00012,28.508]
[1778612886031,36.53,80780.95,0.0,-0.32186,0.00012,28.50252]
[1778612886036,36.53,80780.95,0.0,-0.32186,0.00012,28.50252]
[1778612886277,36.53,80780.95,0.0,-0.32186,0.00012,28.50252]
[1778612886503,36.53,80780.95,0.0,-0.32186,0.00012,28.50257]
[1778612888095,36.53,80778.39,0.0,-0.32217,0.00012,28.51332]
[1778612888518,36.53,80778.39,0.0,-0.32218,0.00012,28.51335]
[1778612890184,36.53,80778.13,0.0,-0.32221,0.00012,28.51448]
[1778612892193,36.53,80774.48,0.0,-0.32266,0.00012,28.52967]
[1778612892269,36.53,80774.48,0.0,-0.32266,0.00012,28.52967]
[1778612892546,36.53,80771.81,0.0,-0.32299,0.00012,28.54072]
[1778612893717,36.53,80771.81,0.0,-0.32299,0.00012,28.54072]
[1778612898506,36.53,80773.32,0.0,-0.32279,0.00012,28.53423]
[1778612898525,36.53,80773.32,0.0,-0.32279,0.00012,28.53423]
[1778612898918,36.53,80774.42,0.0,-0.32266,0.00012,28.52958]
[1778612899065,36.53,80774.42,0.0,-0.32266,0.00012,28.52958]
[1778612900588,36.53,80774.02,0.0,-0.3227,0.00012,28.53118]
[1778612900686,36.53,80773.75,0.0,-0.32274,0.00012,28.53224]
[1778612906059,36.53,80771.05,0.0,-0.32306,0.00012,28.54322]
[1778612906093,36.53,80771.05,0.0,-0.32306,0.00012,28.54322]
[1778612906287,36.53,80771.05,0.0,-0.32306,0.00012,28.54322]
[1778612906348,36.53,80771.05,0.0,-0.32306,0.00012,28.54322]
[1778612906758,36.53,80771.05,0.0,-0.32306,0.00012,28.54322]
[1778612908911,36.53,80778.6,0.0,-0.32213,0.00012,28.51166]
[1778612908992,36.53,80779.53,0.0,-0.32201,0.00012,28.50772]
[1778612909730,36.53,80779.53,0.0,-0.32201,0.00012,28.50772]
[1778612911009,36.53,80779.05,0.0,-0.32207,0.00012,28.50968]
[1778612911681,36.53,80778.16,0.0,-0.32216,0.00012,28.50995]
[1778612912175,36.53,80778.16,0.0,-0.32216,0.00012,28.50995]
[1778612912935,36.53,80778.16,0.0,-0.32216,0.00012,28.50995]
[1778612913601,36.53,80778.65,0.0,-0.3221,0.00012,28.50784]
[1778612918730,36.52,80778.03,0.0,-0.32217,0.00012,28.51013]
[1778612921362,36.52,80775.51,0.0,-0.32248,0.00012,28.52054]
[1778612921504,36.52,80775.51,0.0,-0.32248,0.00012,28.52054]
[1778612921970,36.52,80775.51,0.0,-0.32248,0.00012,28.52054]
[1778612921977,36.52,80774.44,0.0,-0.32261,0.00012,28.52495]
[1778612927792,36.52,80774.79,0.0,-0.32255,0.00012,28.5231]
[1778612932828,36.52,80773.75,0.0,-0.32267,0.00012,28.52712]
[1778612933356,36.52,80773.75,0.0,-0.32267,0.00012,28.52712]
[1778612933779,36.52,80773.75,0.0,-0.32267,0.00012,28.52712]
[1778612933836,36.52,80773.66,0.0,-0.32268,0.00012,28.52743]
[1778612938871,36.51,80773.87,0.0,-0.32265,0.00012,28.52623]
[1778612943435,36.51,80779.68,0.0,-0.32192,0.00012,28.5017]
[1778612943907,36.51,80781.81,0.0,-0.32166,0.00012,28.49273]
[1778612944404,36.51,80781.81,0.0,-0.32166,0.00012,28.49273]
[1778612946193,36.51,80783.08,0.0,-0.3215,0.00012,28.48733]
[1778612946283,36.51,80783.08,0.0,-0.3215,0.00012,28.48733]
[1778612947042,36.51,80783.08,0.0,-0.3215,0.00012,28.48733]
[1778612947049,36.51,80783.08,0.0,-0.3215,0.00012,28.48733]
[1778612947060,36.51,80786.89,0.0,-0.32103,0.00012,28.47129]
[1778612947761,36.51,80786.89,0.0,-0.32103,0.00012,28.47129]
[1778612947795,36.51,80786.89,0.0,-0.32103,0.00012,28.47129]
[1778612948392,36.51,80786.89,0.0,-0.32103,0.00012,28.47125]
[1778612949049,36.51,80786.89,0.0,-0.32103,0.00012,28.47125]
[1778612948941,36.51,80787.75,0.0,-0.32092,0.00012,28.46762]
[1778612949078,36.51,80787.75,0.0,-0.32092,0.00012,28.46762]
[1778612949653,36.51,80787.75,0.0,-0.32092,0.00012,28.46762]
[1778612949948,36.51,80789.16,0.0,-0.32075,0.00012,28.46166]
[1778612950989,36.51,80789.16,0.0,-0.32075,0.00012,28.46166]
[1778612951011,36.51,80789.16,0.0,-0.32075,0.00012,28.46166]
[1778612951748,36.51,80783.61,0.0,-0.32143,0.00012,28.48498]
[1778612951770,36.51,80783.61,0.0,-0.32143,0.00012,28.48498]
[1778612952534,36.51,80783.87,0.0,-0.3214,0.00012,28.48387]
[1778612952896,36.51,80783.87,0.0,-0.3214,0.00012,28.48387]
[1778612952996,36.51,80783.55,0.0,-0.32144,0.00012,28.48518]
[1778612954612,36.51,80784.51,0.0,-0.32132,0.00012,28.48111]
[1778612954983,36.51,80784.51,0.0,-0.32132,0.00012,28.48107]
[1778612958751,36.51,80787.16,0.0,-0.32099,0.00012,28.46984]
[1778612958756,36.51,80787.16,0.0,-0.32099,0.00012,28.46984]
[1778612959011,36.51,80788.34,0.0,-0.32084,0.00012,28.46484]
[1778612960829,36.51,80788.72,0.0,-0.32079,0.00012,28.46322]
[1778612961025,36.51,80787.96,0.0,-0.32088,0.00012,28.4663]
[1778612966062,36.51,80786.43,0.0,-0.32105,0.00012,28.47212]
[1778612967049,36.51,80786.43,0.0,-0.32105,0.00012,28.47212]
[1778612967058,36.51,80786.43,0.0,-0.32105,0.00012,28.47212]
[1778612967068,36.5,80786.39,0.0,-0.32106,0.00012,28.47216]
[1778612972610,36.5,80787.52,0.0,-0.32089,0.00012,28.46353]
[1778612975307,36.5,80787.68,0.0,-0.32086,0.00012,28.46248]
[1778612975405,36.5,80789.37,0.0,-0.32065,0.00012,28.45523]
[1778612979439,36.5,80789.57,0.0,-0.32061,0.00012,28.45402]
[1778612980066,36.49,80788.84,0.0,-0.32069,0.00012,28.45686]
[1778612980198,36.49,80788.84,0.0,-0.32069,0.00012,28.45686]
[1778612981522,36.49,80788.91,0.0,-0.32069,0.00012,28.45656]
[1778612981959,36.49,80788.91,0.0,-0.32069,0.00012,28.45656]
[1778612982060,36.49,80788.81,0.0,-0.32069,0.00012,28.45674]
[1778612983567,36.49,80788.81,0.0,-0.32069,0.00012,28.45674]
[1778612983668,36.49,80787.67,0.0,-0.32083,0.00012,28.4613]
[1778612985664,36.49,80787.68,0.0,-0.32082,0.00012,28.46113]
[1778612985743,36.49,80787.69,0.0,-0.32082,0.00012,28.46096]
[1778612990175,36.49,80787.76,0.0,-0.3208,0.00012,28.46028]
[1778612990597,36.48,80787.91,0.0,-0.32077,0.00012,28.45939]
[1778612993874,36.48,80780.73,0.0,-0.32165,0.00012,28.48931]
[1778612993966,36.48,80781.43,0.0,-0.32156,0.00012,28.48622]
[1778612997946,36.48,80781.83,0.0,-0.3215,0.00012,28.48423]
[1778612999994,36.48,80784.3,0.0,-0.32119,0.00012,28.47355]
[1778613000096,36.48,80790.44,0.0,-0.32042,0.00012,28.4474]
[1778613005337,36.47,80791.06,0.0,-0.32033,0.00012,28.44419]
[1778613010739,36.47,80791.66,0.0,-0.32024,0.00012,28.44097]
[1778613016972,36.47,80791.83,0.0,-0.32021,0.00012,28.4398]
[1778613022470,36.46,80792.28,0.0,-0.32013,0.00012,28.43723]
[1778613022781,36.46,80792.28,0.0,-0.32013,0.00012,28.43723]
[1778613022901,36.46,80792.28,0.0,-0.32013,0.00012,28.43723]
[1778613022924,36.46,80792.28,0.0,-0.32013,0.00012,28.43723]
[1778613022927,36.46,80793.72,0.0,-0.31995,0.00012,28.43091]
[1778613025019,36.46,80802.75,0.0,-0.31883,0.00012,28.39236]
[1778613025858,36.46,80802.75,0.0,-0.31883,0.00012,28.39236]
[1778613027109,36.46,80804.86,0.0,-0.31857,0.00012,28.3833]
[1778613027117,36.46,80804.83,0.0,-0.31857,0.00012,28.38336]
[1778613027755,36.46,80804.83,0.0,-0.31857,0.00012,28.38336]
[1778613027826,36.46,80805.32,0.0,-0.31851,0.00012,28.38121]
[1778613028187,36.46,80805.32,0.0,-0.31851,0.00012,28.38121]
[1778613028808,36.46,80805.32,0.0,-0.31851,0.00012,28.38121]
[1778613028846,36.46,80805.03,0.0,-0.31854,0.00012,28.38239]
[1778613034208,36.46,80807.84,0.0,-0.31818,0.00012,28.36681]
[1778613040450,36.45,80806.29,0.0,-0.31836,0.00012,28.37302]
[1778613041138,36.45,80806.29,0.0,-0.31836,0.00012,28.37302]
[1778613046155,36.45,80806.66,0.0,-0.3183,0.00012,28.37099]
[1778613052510,36.45,80805.77,0.0,-0.3184,0.00012,28.37435]
[1778613052542,36.45,80805.77,0.0,-0.3184,0.00012,28.37435]
[1778613052728,36.45,80805.77,0.0,-0.3184,0.00012,28.37435]
[1778613052754,36.45,80805.77,0.0,-0.3184,0.00012,28.37435]
[1778613055581,36.45,80801.32,0.0,-0.31894,0.00012,28.39303]
[1778613055592,36.45,80801.32,0.0,-0.31894,0.00012,28.39303]
[1778613055690,36.45,80801.33,0.0,-0.31893,0.00012,28.3929]
[1778613061091,36.44,80802.44,0.0,-0.31878,0.00012,28.38769]
[1778613061788,36.44,80802.44,0.0,-0.31878,0.00012,28.38769]
[1778613061790,36.44,80802.44,0.0,-0.31878,0.00012,28.38769]
[1778613062061,36.44,80802.44,0.0,-0.31878,0.00012,28.38769]
[1778613062106,36.44,80801.9,0.0,-0.31885,0.00012,28.38991]
[1778613063843,36.44,80801.9,0.0,-0.31885,0.00012,28.38982]
[1778613063941,36.44,80803.06,0.0,-0.3187,0.00012,28.38478]
[1778613065235,36.44,80803.06,0.0,-0.3187,0.00012,28.38478]
[1778613065298,36.44,80803.06,0.0,-0.3187,0.00012,28.38469]
[1778613065455,36.44,80803.06,0.0,-0.3187,0.00012,28.38469]
[1778613065461,36.44,80803.06,0.0,-0.3187,0.00012,28.38469]
[1778613065473,36.44,80803.06,0.0,-0.3187,0.00012,28.38469]
[1778613065492,36.44,80803.06,0.0,-0.3187,0.00012,28.38469]
[1778613065759,36.44,80803.12,0.0,-0.31869,0.00012,28.38443]
[1778613067457,36.44,80811.41,0.0,-0.31767,0.00012,28.34882]
[1778613067973,36.44,80811.41,0.0,-0.31767,0.00012,28.34882]
[1778613067986,36.44,80811.41,0.0,-0.31767,0.00012,28.34882]
[1778613068190,36.44,80813.13,0.0,-0.31745,0.00012,28.34139]
[1778613069249,36.44,80811.35,0.0,-0.31767,0.00012,28.34898]
[1778613070101,36.44,80810.81,0.0,-0.31774,0.00012,28.35125]
[1778613071974,36.44,80810.47,0.0,-0.31778,0.00012,28.35266]
[1778613072097,36.44,80810.47,0.0,-0.31778,0.00012,28.35266]
[1778613072130,36.44,80810.73,0.0,-0.31774,0.00012,28.35149]
[1778613077154,36.44,80810.43,0.0,-0.31778,0.00012,28.3526]
[1778613080034,36.44,80811.72,0.0,-0.31761,0.00012,28.34695]
[1778613080037,36.44,80811.72,0.0,-0.31761,0.00012,28.34695]
[1778613080045,36.44,80811.72,0.0,-0.31761,0.00012,28.34695]
[1778613080080,36.44,80811.72,0.0,-0.31761,0.00012,28.34691]
[1778613085899,36.43,80813.3,0.0,-0.31741,0.00012,28.33994]
[1778613090937,36.43,80814.1,0.0,-0.31731,0.00012,28.33636]
[1778613095971,36.43,80815.43,0.0,-0.31713,0.00012,28.32717]
[1778613101007,36.43,80815.92,0.0,-0.31707,0.00012,28.32497]
[1778613106042,36.43,80815.49,0.0,-0.31712,0.00012,28.32673]
[1778613111077,36.43,80813.72,0.0,-0.31733,0.00012,28.33425]
[1778613114520,36.43,80815.01,0.0,-0.31717,0.00012,28.32862]
[1778613114708,36.43,80815.01,0.0,-0.31717,0.00012,28.32862]
[1778613115490,36.43,80812.5,0.0,-0.31748,0.00012,28.33938]
[1778613115498,36.43,80812.5,0.0,-0.31748,0.00012,28.33938]
[1778613115869,36.43,80812.5,0.0,-0.31748,0.00012,28.33938]
[1778613116112,36.43,80812.5,0.0,-0.31748,0.00012,28.33935]
[1778613116321,36.43,80812.5,0.0,-0.31748,0.00012,28.33935]
[1778613116326,36.43,80812.5,0.0,-0.31748,0.00012,28.33935]
[1778613116415,36.43,80812.5,0.0,-0.31748,0.00012,28.33935]
[1778613117121,36.43,80812.44,0.0,-0.31748,0.00012,28.33956]
[1778613117555,36.43,80812.44,0.0,-0.31748,0.00012,28.33956]
[1778613117567,36.43,80812.44,0.0,-0.31748,0.00012,28.33956]
[1778613118185,36.43,80812.73,0.0,-0.31745,0.00012,28.33828]
[1778613123188,36.43,80814.71,0.0,-0.3172,0.00012,28.32958]
[1778613128195,36.43,80817.88,0.0,-0.3168,0.00012,28.31575]
[1778613133216,36.43,80820.21,0.0,-0.31652,0.00012,28.30558]
[1778613138234,36.43,80818.63,0.0,-0.31671,0.00012,28.31231]
[1778613141163,36.43,80814.65,0.0,-0.31719,0.00012,28.32937]
[1778613141241,36.43,80815.07,0.0,-0.31714,0.00012,28.32753]
[1778613146329,36.42,80808.92,0.0,-0.31789,0.00012,28.3537]
[1778613151724,36.42,80814.0,0.0,-0.31725,0.00012,28.32833]
[1778613157402,36.42,80812.43,0.0,-0.31744,0.00012,28.33496]
[1778613162437,36.42,80809.14,0.0,-0.31784,0.00012,28.34895]
[1778613167769,36.42,80802.78,0.0,-0.31862,0.00012,28.376]
[1778613173513,36.42,80804.17,0.0,-0.31844,0.00012,28.36979]
[1778613178549,36.42,80802.72,0.0,-0.31861,0.00012,28.37577]
[1778613183583,36.42,80803.44,0.0,-0.31852,0.00012,28.37248]
[1778613188618,36.41,80803.28,0.0,-0.31853,0.00012,28.37296]
[1778613193831,36.41,80802.83,0.0,-0.31858,0.00012,28.37474]
[1778613202077,36.41,80809.19,0.0,-0.31779,0.00012,28.34731]
[1778613208763,36.41,80810.68,0.0,-0.31761,0.00012,28.34085]
[1778613213794,36.41,80807.31,0.0,-0.31801,0.00012,28.35189]
[1778613218829,36.41,80802.7,0.0,-0.31857,0.00012,28.3715]
[1778613223864,36.41,80805.98,0.0,-0.31817,0.00012,28.35739]
[1778613228899,36.41,80806.94,0.0,-0.31805,0.00012,28.35323]
[1778613233934,36.41,80805.58,0.0,-0.31821,0.00012,28.35902]
[1778613236476,36.41,80805.33,0.0,-0.31824,0.00012,28.36007]
[1778613236887,36.41,80805.33,0.0,-0.31824,0.00012,28.36007]
[1778613237095,36.41,80805.33,0.0,-0.31824,0.00012,28.36007]
[1778613237172,36.41,80805.33,0.0,-0.31824,0.00012,28.36007]
[1778613237206,36.41,80805.33,0.0,-0.31824,0.00012,28.36007]
[1778613237234,36.41,80819.77,0.0,-0.31647,0.00012,28.29797]
[1778613238059,36.41,80819.77,0.0,-0.31647,0.00012,28.29797]
[1778613238147,36.41,80818.27,0.0,-0.31665,0.00012,28.30449]
[1778613239138,36.41,80818.27,0.0,-0.31665,0.00012,28.30449]
[1778613239162,36.41,80818.27,0.0,-0.31665,0.00012,28.30449]
[1778613239177,36.41,80820.27,0.0,-0.31641,0.00012,28.2959]
[1778613239591,36.41,80820.27,0.0,-0.31641,0.00012,28.2959]
[1778613239618,36.41,80820.27,0.0,-0.31641,0.00012,28.2959]
[1778613239976,36.41,80820.27,0.0,-0.31641,0.00012,28.2959]
[1778613240084,36.41,80819.78,0.0,-0.31647,0.00012,28.29806]
[1778613240714,36.41,80819.78,0.0,-0.31647,0.00012,28.29806]
[1778613241208,36.41,80819.78,0.0,-0.31647,0.00012,28.29806]
[1778613241263,36.41,80820.9,0.0,-0.31633,0.00012,28.29327]
[1778613243214,36.41,80812.76,0.0,-0.31733,0.00012,28.3284]
[1778613243292,36.41,80811.52,0.0,-0.31749,0.00012,28.33378]
[1778613246069,36.41,80809.96,0.0,-0.31768,0.00012,28.34051]
[1778613247342,36.41,80809.91,0.0,-0.31769,0.00012,28.34073]
[1778613247925,36.41,80809.91,0.0,-0.31769,0.00012,28.34074]
[1778613249383,36.41,80810.34,0.0,-0.31763,0.00012,28.3389]
[1778613250802,36.41,80808.9,0.0,-0.31781,0.00012,28.34509]
[1778613251081,36.41,80808.78,0.0,-0.31783,0.00012,28.3456]
[1778613256152,36.41,80810.12,0.0,-0.31766,0.00012,28.33984]
[1778613262131,36.41,80813.58,0.0,-0.31723,0.00012,28.32491]
[1778613265599,36.41,80815.46,0.0,-0.317,0.00012,28.31679]
[1778613266166,36.41,80815.46,0.0,-0.317,0.00012,28.31678]
[1778613267166,36.41,80815.46,0.0,-0.317,0.00012,28.31678]
[1778613267940,36.41,80811.28,0.0,-0.31752,0.00012,28.33475]
[1778613268173,36.41,80810.86,0.0,-0.31757,0.00012,28.33653]
[1778613268638,36.41,80810.86,0.0,-0.31757,0.00012,28.33653]
[1778613269988,36.41,80809.63,0.0,-0.31772,0.00012,28.34178]
[1778613270187,36.41,80811.28,0.0,-0.31751,0.00012,28.33467]
[1778613273790,36.41,80813.1,0.0,-0.31727,0.00012,28.3234]
[1778613273807,36.41,80813.1,0.0,-0.31727,0.00012,28.3234]
[1778613274012,36.41,80813.1,0.0,-0.31727,0.00012,28.3234]
[1778613274099,36.41,80813.1,0.0,-0.31727,0.00012,28.3234]
[1778613274215,36.41,80816.3,0.0,-0.31688,0.00012,28.30961]
[1778613279250,36.41,80820.21,0.0,-0.3164,0.00012,28.29279]
[1778613280289,36.41,80820.21,0.0,-0.3164,0.00012,28.29279]
[1778613282356,36.41,80822.5,0.0,-0.31612,0.00012,28.28292]
[1778613282376,36.41,80817.43,0.0,-0.31674,0.00012,28.30485]
[1778613284300,36.41,80817.92,0.0,-0.31668,0.00012,28.30274]
[1778613284370,36.41,80818.72,0.0,-0.31658,0.00012,28.29929]
[1778613289485,36.41,80818.05,0.0,-0.31667,0.00012,28.30218]
[1778613292535,36.41,80817.87,0.0,-0.31669,0.00012,28.30294]
[1778613292579,36.41,80817.87,0.0,-0.31669,0.00012,28.30294]
[1778613295887,36.41,80813.56,0.0,-0.31722,0.00012,28.32147]
[1778613295914,36.41,80813.56,0.0,-0.31722,0.00012,28.32147]
[1778613301405,36.41,80816.21,0.0,-0.31689,0.00012,28.30989]
[1778613302497,36.41,80817.8,0.0,-0.31669,0.00012,28.303]
[1778613303050,36.41,80817.8,0.0,-0.31669,0.00012,28.303]
[1778613304025,36.41,80821.44,0.0,-0.31624,0.00012,28.28726]
[1778613304689,36.41,80820.88,0.0,-0.31631,0.00012,28.28967]
[1778613309812,36.41,80829.14,0.0,-0.31529,0.00012,28.25387]
[1778613314864,36.41,80830.32,0.0,-0.31515,0.00012,28.24882]
[1778613320852,36.41,80834.06,0.0,-0.3147,0.00012,28.23263]
[1778613321055,36.41,80834.06,0.0,-0.3147,0.00012,28.23263]
[1778613321176,36.41,80835.36,0.0,-0.31454,0.00012,28.22702]
[1778613321472,36.41,80835.36,0.0,-0.31454,0.00012,28.22702]
[1778613321478,36.41,80835.36,0.0,-0.31454,0.00012,28.22702]
[1778613322323,36.41,80835.36,0.0,-0.31454,0.00012,28.22702]
[1778613322427,36.41,80835.36,0.0,-0.31454,0.00012,28.22702]
[1778613322347,36.41,80837.28,0.0,-0.3143,0.00012,28.21868]
[1778613323041,36.41,80837.28,0.0,-0.3143,0.00012,28.21868]
[1778613323529,36.41,80838.99,0.0,-0.31409,0.00012,28.21125]
[1778613324514,36.41,80842.38,0.0,-0.31368,0.00012,28.19646]
[1778613325301,36.41,80842.38,0.0,-0.31368,0.00012,28.19646]
[1778613325600,36.41,80841.96,0.0,-0.31373,0.00012,28.19836]
[1778613325647,36.41,80841.84,0.0,-0.31375,0.00012,28.19889]
[1778613326667,36.41,80841.84,0.0,-0.31375,0.00012,28.19889]
[1778613326971,36.41,80841.84,0.0,-0.31375,0.00012,28.19889]
[1778613327208,36.41,80841.83,0.0,-0.31375,0.00012,28.19905]
[1778613327610,36.41,80841.83,0.0,-0.31375,0.00012,28.19905]
[1778613327653,36.41,80841.83,0.0,-0.31375,0.00012,28.19905]
[1778613327690,36.41,80841.8,0.0,-0.31376,0.00012,28.19918]
[1778613329102,36.41,80841.8,0.0,-0.31376,0.00012,28.19918]
[1778613329699,36.41,80841.47,0.0,-0.3138,0.00012,28.20074]
[1778613329800,36.41,80841.06,0.0,-0.31385,0.00012,28.20253]
[1778613330576,36.41,80841.06,0.0,-0.31385,0.00012,28.20253]
[1778613336424,36.41,80839.07,0.0,-0.31409,0.00012,28.20822]
[1778613336971,36.41,80839.07,0.0,-0.31409,0.00012,28.20822]
[1778613336978,36.41,80839.07,0.0,-0.31409,0.00012,28.20822]
[1778613338378,36.42,80838.3,0.0,-0.31418,0.00012,28.2117]
[1778613338384,36.42,80838.3,0.0,-0.31418,0.00012,28.2117]
[1778613339210,36.42,80837.96,0.0,-0.31423,0.00012,28.21324]
[1778613339989,36.42,80838.08,0.0,-0.31421,0.00012,28.21278]
[1778613340084,36.42,80837.37,0.0,-0.3143,0.00012,28.21594]
[1778613345462,36.42,80838.65,0.0,-0.31415,0.00012,28.21054]
[1778613350304,36.42,80835.0,0.0,-0.31461,0.00012,28.22681]
[1778613350403,36.42,80834.8,0.0,-0.31464,0.00012,28.2278]
[1778613355783,36.42,80832.28,0.0,-0.31495,0.00012,28.23907]
[1778613361367,36.42,80831.82,0.0,-0.31501,0.00012,28.24129]
[1778613364833,36.43,80829.73,0.0,-0.31528,0.00012,28.25062]
[1778613364864,36.43,80829.73,0.0,-0.31528,0.00012,28.25062]
[1778613370701,36.43,80828.12,0.0,-0.31548,0.00012,28.25779]
[1778613371046,36.43,80828.12,0.0,-0.31548,0.00012,28.25779]
[1778613371073,36.43,80828.12,0.0,-0.31548,0.00012,28.25779]
[1778613373010,36.43,80830.41,0.0,-0.3152,0.00012,28.24792]
[1778613373109,36.43,80830.41,0.0,-0.3152,0.00012,28.24792]
[1778613373132,36.43,80825.84,0.0,-0.31576,0.00012,28.26781]
[1778613375170,36.43,80825.84,0.0,-0.31576,0.00012,28.26781]
[1778613375271,36.43,80820.99,0.0,-0.31636,0.00012,28.28881]
[1778613380398,36.43,80822.71,0.0,-0.31615,0.00012,28.2814]
[1778613385997,36.43,80821.27,0.0,-0.31633,0.00012,28.28776]
[1778613391032,36.43,80818.17,0.0,-0.3167,0.00012,28.29783]
[1778613392317,36.43,80818.17,0.0,-0.3167,0.00012,28.29783]
[1778613392365,36.43,80818.17,0.0,-0.3167,0.00012,28.29783]
[1778613392447,36.43,80817.77,0.0,-0.31675,0.00012,28.29956]
[1778613394064,36.43,80811.05,0.0,-0.31757,0.00012,28.32848]
[1778613394094,36.43,80811.05,0.0,-0.31757,0.00012,28.32848]
[1778613394424,36.43,80811.05,0.0,-0.31757,0.00012,28.32848]
[1778613394465,36.43,80809.61,0.0,-0.31775,0.00012,28.33464]
[1778613397904,36.43,80809.01,0.0,-0.31782,0.00012,28.33713]
[1778613397917,36.43,80809.01,0.0,-0.31782,0.00012,28.33713]
[1778613398080,36.43,80808.05,0.0,-0.31794,0.00012,28.3412]
[1778613403485,36.43,80809.08,0.0,-0.31781,0.00012,28.33659]
[1778613409158,36.42,80812.04,0.0,-0.31743,0.00012,28.32359]
[1778613414193,36.42,80813.65,0.0,-0.31723,0.00012,28.31642]
[1778613418770,36.42,80815.01,0.0,-0.31706,0.00012,28.31036]
[1778613418804,36.42,80815.01,0.0,-0.31706,0.00012,28.31036]
[1778613422091,36.42,80815.9,0.0,-0.31694,0.00012,28.30637]
[1778613422108,36.42,80815.9,0.0,-0.31694,0.00012,28.30637]
[1778613422590,36.42,80815.84,0.0,-0.31695,0.00012,28.30658]
[1778613423258,36.42,80814.31,0.0,-0.31714,0.00012,28.31311]
[1778613428348,36.42,80815.37,0.0,-0.317,0.00012,28.30831]
[1778613430701,36.42,80805.1,0.0,-0.31826,0.00012,28.35221]
[1778613436992,36.41,80802.74,0.0,-0.31854,0.00012,28.36177]
[1778613437355,36.41,80803.44,0.0,-0.31845,0.00012,28.35869]
[1778613440505,36.41,80802.82,0.0,-0.31852,0.00012,28.36117]
[1778613441241,36.41,80802.17,0.0,-0.3186,0.00012,28.36386]
[1778613441315,36.41,80802.17,0.0,-0.3186,0.00012,28.36386]
[1778613441430,36.41,80802.17,0.0,-0.3186,0.00012,28.36386]
[1778613441439,36.41,80802.17,0.0,-0.3186,0.00012,28.36386]
[1778613442774,36.41,80796.96,0.0,-0.31924,0.00012,28.38591]
[1778613442787,36.41,80796.96,0.0,-0.31924,0.00012,28.38591]
[1778613443397,36.41,80791.09,0.0,-0.31996,0.00012,28.41076]
[1778613444070,36.41,80791.09,0.0,-0.31996,0.00012,28.41076]
[1778613445045,36.41,80789.2,0.0,-0.32019,0.00012,28.41865]
[1778613446293,36.41,80788.4,0.0,-0.32028,0.00012,28.42191]
[1778613447240,36.41,80788.96,0.0,-0.32021,0.00012,28.41941]
[1778613447425,36.41,80788.58,0.0,-0.32025,0.00012,28.42089]
[1778613451866,36.4,80792.45,0.0,-0.31975,0.00012,28.40059]
[1778613453242,36.4,80792.45,0.0,-0.31974,0.00012,28.40047]
[1778613455561,36.4,80795.5,0.0,-0.31936,0.00012,28.38727]
[1778613457513,36.4,80798.55,0.0,-0.31898,0.00012,28.37408]
[1778613457521,36.4,80798.55,0.0,-0.31898,0.00012,28.37408]
[1778613458503,36.4,80795.08,0.0,-0.3194,0.00012,28.38868]
[1778613463538,36.4,80792.72,0.0,-0.31968,0.00012,28.39819]
[1778613468573,36.39,80792.06,0.0,-0.31975,0.00012,28.40043]
[1778613473950,36.39,80791.37,0.0,-0.31982,0.00012,28.40292]
[1778613473987,36.39,80791.75,0.0,-0.31977,0.00012,28.40119]
[1778613479485,36.39,80791.18,0.0,-0.31983,0.00012,28.40315]
[1778613480118,36.38,80790.35,0.0,-0.31992,0.00012,28.40645]
[1778613480166,36.38,80790.86,0.0,-0.31986,0.00012,28.40416]
[1778613485814,36.38,80790.72,0.0,-0.31986,0.00012,28.4043]
[1778613486303,36.38,80790.72,0.0,-0.31986,0.00012,28.4043]
[1778613486405,36.38,80790.2,0.0,-0.31992,0.00012,28.40629]
[1778613490857,36.38,80789.34,0.0,-0.32002,0.00012,28.40952]
[1778613492606,36.38,80789.19,0.0,-0.32003,0.00012,28.41015]
[1778613491998,36.38,80779.29,0.0,-0.32126,0.00012,28.45197]
[1778613496947,36.37,80778.77,0.0,-0.32131,0.00012,28.45372]
[1778613496974,36.37,80778.77,0.0,-0.32131,0.00012,28.45372]
[1778613497536,36.37,80778.77,0.0,-0.32131,0.00012,28.45372]
[1778613497566,36.37,80778.77,0.0,-0.32131,0.00012,28.45372]
[1778613502677,36.37,80777.92,0.0,-0.3214,0.00012,28.4566]
[1778613503045,36.37,80773.13,0.0,-0.32199,0.00012,28.47665]
[1778613508855,36.36,80773.05,0.0,-0.32198,0.00012,28.4762]
[1778613514262,36.36,80774.17,0.0,-0.3218,0.00012,28.46738]
[1778613519264,36.36,80774.23,0.0,-0.32179,0.00012,28.46677]
[1778613524967,36.35,80775.49,0.0,-0.32161,0.00012,28.46067]
[1778613529961,36.35,80776.52,0.0,-0.32147,0.00012,28.4559]
[1778613529971,36.35,80776.52,0.0,-0.32147,0.00012,28.4559]
[1778613530037,36.35,80776.52,0.0,-0.32147,0.00012,28.4559]
[1778613530247,36.35,80779.97,0.0,-0.32103,0.00012,28.44112]
[1778613531642,36.35,80779.97,0.0,-0.32103,0.00012,28.44112]
[1778613532195,36.35,80786.39,0.0,-0.32024,0.00012,28.41383]
[1778613538058,36.34,80788.62,0.0,-0.31995,0.00012,28.40399]
[1778613541128,36.34,80788.48,0.0,-0.31996,0.00012,28.40446]
[1778613541888,36.34,80788.1,0.0,-0.32001,0.00012,28.40596]
[1778613542532,36.34,80787.51,0.0,-0.32008,0.00012,28.4084]
[1778613545998,36.34,80786.83,0.0,-0.32016,0.00012,28.41115]
[1778613546115,36.34,80786.74,0.0,-0.32017,0.00012,28.4114]
[1778613548098,36.34,80787.42,0.0,-0.32008,0.00012,28.40844]
[1778613549624,36.34,80788.57,0.0,-0.31994,0.00012,28.40349]
[1778613554760,36.34,80789.07,0.0,-0.31986,0.00012,28.40097]
[1778613559978,36.33,80787.51,0.0,-0.32005,0.00012,28.40728]
[1778613565250,36.33,80788.82,0.0,-0.31988,0.00012,28.40132]
[1778613565976,36.33,80788.82,0.0,-0.31988,0.00012,28.40132]
[1778613566640,36.33,80788.82,0.0,-0.31988,0.00012,28.40132]
[1778613572423,36.33,80790.15,0.0,-0.31969,0.00012,28.39193]
[1778613574994,36.33,80789.72,0.0,-0.31973,0.00012,28.39359]
[1778613576735,36.33,80790.02,0.0,-0.31969,0.00012,28.3922]
[1778613578609,36.33,80790.62,0.0,-0.31962,0.00012,28.3896]
[1778613584777,36.33,80790.71,0.0,-0.3196,0.00012,28.38891]
[1778613585108,36.33,80790.71,0.0,-0.3196,0.00012,28.38891]
[1778613585389,36.33,80790.39,0.0,-0.31964,0.00012,28.39017]
[1778613586481,36.33,80790.39,0.0,-0.31964,0.00012,28.39017]
[1778613586620,36.32,80801.38,0.0,-0.31827,0.00012,28.34313]
[1778613587156,36.32,80801.38,0.0,-0.31827,0.00012,28.34313]
[1778613587200,36.32,80801.38,0.0,-0.31827,0.00012,28.34313]
[1778613587209,36.32,80801.38,0.0,-0.31827,0.00012,28.34313]
[1778613588775,36.32,80800.43,0.0,-0.31839,0.00012,28.34717]
[1778613589162,36.32,80800.43,0.0,-0.31839,0.00012,28.34717]
[1778613589310,36.32,80800.43,0.0,-0.31839,0.00012,28.34717]
[1778613589383,36.32,80800.43,0.0,-0.31839,0.00012,28.34717]
[1778613589417,36.32,80800.38,0.0,-0.3184,0.00012,28.34737]
[1778613590100,36.32,80800.38,0.0,-0.3184,0.00012,28.34737]
[1778613591265,36.32,80801.87,0.0,-0.31821,0.00012,28.34093]
[1778613591285,36.32,80801.87,0.0,-0.31821,0.00012,28.34093]
[1778613591433,36.32,80801.87,0.0,-0.31821,0.00012,28.34089]
[1778613594638,36.32,80802.23,0.0,-0.31816,0.00012,28.33926]
[1778613594644,36.32,80802.23,0.0,-0.31816,0.00012,28.33926]
[1778613594810,36.32,80803.14,0.0,-0.31805,0.00012,28.33531]
[1778613594926,36.32,80803.14,0.0,-0.31805,0.00012,28.33531]
[1778613594941,36.32,80803.14,0.0,-0.31805,0.00012,28.33531]
[1778613595425,36.32,80803.14,0.0,-0.31805,0.00012,28.33531]
[1778613597061,36.32,80788.31,0.0,-0.31988,0.00012,28.39864]
[1778613597489,36.32,80788.31,0.0,-0.31988,0.00012,28.39864]
[1778613597571,36.32,80788.31,0.0,-0.31988,0.00012,28.39864]
[1778613597707,36.32,80788.31,0.0,-0.31988,0.00012,28.39864]
[1778613597721,36.32,80788.31,0.0,-0.31988,0.00012,28.39864]
[1778613597742,36.32,80787.92,0.0,-0.31993,0.00012,28.40022]
[1778613597765,36.32,80787.92,0.0,-0.31993,0.00012,28.40022]
[1778613598482,36.32,80787.91,0.0,-0.31993,0.00012,28.40017]
[1778613599705,36.32,80787.91,0.0,-0.31993,0.00012,28.40017]
[1778613599488,36.32,80776.16,0.0,-0.32139,0.00012,28.44994]
[1778613600599,36.32,80774.4,0.0,-0.3216,0.00012,28.45728]
[1778613601149,36.32,80774.4,0.0,-0.3216,0.00012,28.45728]
[1778613606537,36.32,80778.99,0.0,-0.32102,0.00012,28.43741]
[1778613611723,36.32,80772.56,0.0,-0.32181,0.00012,28.46427]
[1778613617471,36.31,80772.68,0.0,-0.32178,0.00012,28.46328]
[1778613627684,36.31,80772.5,0.0,-0.32178,0.00012,28.46315]
[1778613632726,36.3,80774.03,0.0,-0.32157,0.00012,28.45301]
[1778613637762,36.3,80772.5,0.0,-0.32175,0.00012,28.4591]
[1778613642797,36.3,80773.05,0.0,-0.32167,0.00012,28.45644]
[1778613647831,36.3,80771.63,0.0,-0.32184,0.00012,28.4621]
[1778613652865,36.3,80774.12,0.0,-0.32151,0.00012,28.45115]
[1778613657900,36.29,80775.64,0.0,-0.32131,0.00012,28.44422]
[1778613662935,36.29,80775.36,0.0,-0.32133,0.00012,28.44485]
[1778613663873,36.29,80775.36,0.0,-0.32133,0.00012,28.44485]
[1778613667904,36.29,80781.79,0.0,-0.32052,0.00012,28.41708]
[1778613669506,36.29,80783.24,0.0,-0.32034,0.00012,28.41092]
[1778613669593,36.28,80782.55,0.0,-0.32042,0.00012,28.41367]
[1778613675039,36.28,80780.06,0.0,-0.32072,0.00012,28.42391]
[1778613681515,36.28,80776.27,0.0,-0.32118,0.00012,28.43945]
[1778613681840,36.28,80775.67,0.0,-0.32125,0.00012,28.44181]
[1778613682070,36.28,80775.67,0.0,-0.32125,0.00012,28.44181]
[1778613687104,36.28,80769.16,0.0,-0.32205,0.00012,28.46893]
[1778613692387,36.27,80766.83,0.0,-0.32231,0.00012,28.47512]
[1778613698330,36.27,80767.65,0.0,-0.3222,0.00012,28.47126]
[1778613704455,36.27,80767.31,0.0,-0.32223,0.00012,28.4723]
[1778613710265,36.26,80765.05,0.0,-0.3225,0.00012,28.4813]
[1778613714605,36.26,80765.54,0.0,-0.32243,0.00012,28.47904]
[1778613720013,36.26,80770.68,0.0,-0.32178,0.00012,28.45689]
[1778613721506,36.26,80767.72,0.0,-0.32215,0.00012,28.4693]
[1778613727754,36.26,80765.26,0.0,-0.32244,0.00012,28.47916]
[1778613733653,36.25,80764.28,0.0,-0.32255,0.00012,28.48273]
[1778613735349,36.25,80763.99,0.0,-0.32258,0.00012,28.48382]
[1778613740476,36.25,80761.34,0.0,-0.3229,0.00012,28.49448]
[1778613743590,36.25,80764.03,0.0,-0.32256,0.00012,28.48304]
[1778613748607,36.25,80764.8,0.0,-0.32245,0.00012,28.47948]
[1778613753615,36.24,80766.28,0.0,-0.32224,0.00012,28.46956]
[1778613757992,36.24,80761.83,0.0,-0.32279,0.00012,28.48796]
[1778613758852,36.24,80760.5,0.0,-0.32295,0.00012,28.49346]
[1778613761995,36.24,80762.19,0.0,-0.32274,0.00012,28.48611]
[1778613762896,36.24,80757.65,0.0,-0.3233,0.00012,28.50508]
[1778613763089,36.24,80757.65,0.0,-0.3233,0.00012,28.50508]
[1778613763115,36.24,80757.65,0.0,-0.3233,0.00012,28.50508]
[1778613763147,36.24,80757.65,0.0,-0.3233,0.00012,28.50508]
[1778613763178,36.24,80757.65,0.0,-0.3233,0.00012,28.50508]
[1778613763641,36.24,80757.6,0.0,-0.3233,0.00012,28.50521]
[1778613764647,36.24,80746.2,0.0,-0.32473,0.00013,28.55289]
[1778613765135,36.24,80746.2,0.0,-0.32473,0.00013,28.55289]
[1778613765144,36.24,80746.2,0.0,-0.32473,0.00013,28.55289]
[1778613765654,36.24,80745.25,0.0,-0.32485,0.00013,28.55689]
[1778613766307,36.24,80745.25,0.0,-0.32485,0.00013,28.55689]
[1778613766846,36.24,80746.26,0.0,-0.32473,0.00013,28.55273]
[1778613771849,36.24,80747.59,0.0,-0.32456,0.00013,28.54738]
[1778613776864,36.24,80751.87,0.0,-0.32404,0.00012,28.52979]
[1778613780125,36.24,80757.52,0.0,-0.32334,0.00012,28.50635]
[1778613780559,36.24,80757.52,0.0,-0.32334,0.00012,28.50635]
[1778613780762,36.24,80757.67,0.0,-0.32332,0.00012,28.50574]
[1778613782067,36.24,80758.74,0.0,-0.32319,0.00012,28.50129]
[1778613782841,36.24,80758.74,0.0,-0.32319,0.00012,28.50129]
[1778613782860,36.24,80762.3,0.0,-0.32274,0.00012,28.48637]
[1778613786950,36.25,80761.24,0.0,-0.32288,0.00012,28.49099]
[1778613787810,36.25,80761.24,0.0,-0.32288,0.00012,28.49103]
[1778613792844,36.25,80759.34,0.0,-0.32312,0.00012,28.4992]
[1778613797880,36.25,80758.21,0.0,-0.32327,0.00012,28.50409]
[1778613799016,36.25,80757.34,0.0,-0.32338,0.00012,28.50776]
[1778613799894,36.25,80752.01,0.0,-0.32404,0.00012,28.53013]
[1778613800995,36.25,80746.16,0.0,-0.32478,0.00013,28.55455]
[1778613805462,36.25,80746.03,0.0,-0.3248,0.00013,28.55524]
[1778613805466,36.25,80746.03,0.0,-0.3248,0.00013,28.55524]
[1778613805935,36.25,80746.91,0.0,-0.32469,0.00013,28.55162]
[1778613807536,36.25,80746.09,0.0,-0.3248,0.00013,28.55529]
[1778613807614,36.25,80746.09,0.0,-0.3248,0.00013,28.55529]
[1778613807627,36.25,80746.09,0.0,-0.3248,0.00013,28.55529]
[1778613807645,36.25,80746.09,0.0,-0.3248,0.00013,28.55529]
[1778613809114,36.26,80732.29,0.0,-0.32654,0.00013,28.61282]
[1778613812314,36.26,80731.18,0.0,-0.32667,0.00013,28.61442]
[1778613812338,36.26,80731.18,0.0,-0.32667,0.00013,28.61442]
[1778613812350,36.26,80731.18,0.0,-0.32667,0.00013,28.61442]
[1778613815301,36.26,80733.13,0.0,-0.32645,0.00013,28.60695]
[1778613815329,36.26,80733.13,0.0,-0.32645,0.00013,28.60695]
[1778613815772,36.26,80733.13,0.0,-0.32645,0.00013,28.60695]
[1778613815836,36.26,80734.05,0.0,-0.32634,0.00013,28.60352]
[1778613817030,36.27,80726.8,0.0,-0.32725,0.00013,28.63349]
[1778613817822,36.27,80726.8,0.0,-0.32725,0.00013,28.63349]
[1778613817826,36.27,80726.8,0.0,-0.32725,0.00013,28.63349]
[1778613817874,36.27,80724.66,0.0,-0.32753,0.00013,28.64241]
[1778613823055,36.27,80724.93,0.0,-0.32751,0.00013,28.64205]
[1778613828090,36.28,80732.27,0.0,-0.32662,0.00013,28.6127]
[1778613832769,36.28,80733.35,0.0,-0.32649,0.00013,28.60874]
[1778613832851,36.28,80733.35,0.0,-0.32649,0.00013,28.60874]
[1778613832964,36.28,80733.35,0.0,-0.32649,0.00013,28.60874]
[1778613832950,36.28,80734.53,0.0,-0.32635,0.00013,28.60421]
[1778613834336,36.28,80734.99,0.0,-0.3263,0.00013,28.60232]
[1778613834416,36.28,80734.99,0.0,-0.3263,0.00013,28.60232]
[1778613834947,36.28,80734.99,0.0,-0.3263,0.00013,28.60232]
[1778613835077,36.28,80742.03,0.0,-0.32542,0.00013,28.57338]
[1778613835684,36.28,80742.03,0.0,-0.32542,0.00013,28.57338]
[1778613835784,36.28,80744.16,0.0,-0.32515,0.00013,28.56454]
[1778613836374,36.28,80744.16,0.0,-0.32515,0.00013,28.56454]
[1778613836376,36.28,80744.16,0.0,-0.32515,0.00013,28.56454]
[1778613836458,36.28,80745.08,0.0,-0.32504,0.00013,28.56072]
[1778613839516,36.28,80745.52,0.0,-0.32498,0.00013,28.55888]
[1778613839528,36.28,80745.52,0.0,-0.32498,0.00013,28.55888]
[1778613839605,36.28,80745.52,0.0,-0.32498,0.00013,28.55886]
[1778613840506,36.28,80745.52,0.0,-0.32498,0.00013,28.55886]
[1778613840553,36.28,80742.61,0.0,-0.32535,0.00013,28.57091]
[1778613845767,36.28,80741.43,0.0,-0.32549,0.00013,28.57571]
[1778613845867,36.28,80742.02,0.0,-0.32541,0.00013,28.5732]
[1778613848724,36.28,80743.15,0.0,-0.32527,0.00013,28.56846]
[1778613848847,36.28,80743.15,0.0,-0.32527,0.00013,28.56846]
[1778613848851,36.28,80743.15,0.0,-0.32527,0.00013,28.56846]
[1778613848870,36.28,80743.15,0.0,-0.32527,0.00013,28.56846]
[1778613848877,36.28,80743.15,0.0,-0.32527,0.00013,28.56846]
[1778613848908,36.28,80744.77,0.0,-0.32507,0.00013,28.56172]
[1778613849837,36.28,80744.77,0.0,-0.32507,0.00013,28.56172]
[1778613852853,36.28,80750.82,0.0,-0.32431,0.00012,28.53653]
[1778613852858,36.28,80750.82,0.0,-0.32431,0.00012,28.53653]
[1778613852945,36.28,80752.43,0.0,-0.32411,0.00012,28.52982]
[1778613858952,36.28,80751.09,0.0,-0.32428,0.00012,28.53539]
[1778613859286,36.28,80751.26,0.0,-0.32426,0.00012,28.53467]
[1778613860818,36.28,80750.94,0.0,-0.32429,0.00012,28.536]
[1778613862718,36.28,80752.88,0.0,-0.32405,0.00012,28.5279]
[1778613862746,36.28,80754.53,0.0,-0.32385,0.00012,28.52102]
[1778613864740,36.28,80758.83,0.0,-0.32331,0.00012,28.50305]
[1778613865222,36.28,80766.23,0.0,-0.32239,0.00012,28.47203]
[1778613865349,36.28,80766.23,0.0,-0.32239,0.00012,28.47203]
[1778613870387,36.28,80767.83,0.0,-0.32219,0.00012,28.46537]
[1778613875419,36.28,80765.76,0.0,-0.32242,0.00012,28.47012]
[1778613879609,36.27,80764.74,0.0,-0.32253,0.00012,28.47404]
[1778613879619,36.27,80764.74,0.0,-0.32253,0.00012,28.47404]
[1778613879950,36.27,80763.61,0.0,-0.32267,0.00012,28.47855]
[1778613884974,36.27,80763.91,0.0,-0.32262,0.00012,28.47682]
[1778613885827,36.27,80763.52,0.0,-0.32266,0.00012,28.47835]
[1778613885978,36.27,80763.52,0.0,-0.32266,0.00012,28.47835]
[1778613885956,36.27,80763.42,0.0,-0.32267,0.00012,28.47865]
[1778613886652,36.27,80763.42,0.0,-0.32267,0.00012,28.47865]
[1778613887544,36.27,80763.42,0.0,-0.32267,0.00012,28.47854]
[1778613887575,36.27,80763.42,0.0,-0.32267,0.00012,28.47854]
[1778613887699,36.27,80762.96,0.0,-0.32272,0.00012,28.48036]
[1778613888491,36.27,80762.96,0.0,-0.32272,0.00012,28.48036]
[1778613889092,36.27,80764.81,0.0,-0.32249,0.00012,28.47247]
[1778613889966,36.27,80764.81,0.0,-0.32249,0.00012,28.47247]
[1778613890525,36.26,80763.97,0.0,-0.32259,0.00012,28.47579]
[1778613892092,36.26,80763.14,0.0,-0.32269,0.00012,28.47917]
[1778613897575,36.26,80763.84,0.0,-0.32259,0.00012,28.47558]
[1778613902607,36.26,80763.89,0.0,-0.32256,0.00012,28.47483]
[1778613907643,36.25,80763.84,0.0,-0.32256,0.00012,28.47452]
[1778613910099,36.25,80761.93,0.0,-0.32279,0.00012,28.48233]
[1778613910132,36.25,80761.93,0.0,-0.32279,0.00012,28.48233]
[1778613910574,36.25,80761.93,0.0,-0.32279,0.00012,28.48233]
[1778613910664,36.25,80762.33,0.0,-0.32274,0.00012,28.48054]
[1778613912615,36.25,80761.02,0.0,-0.3229,0.00012,28.486]
[1778613912853,36.25,80760.39,0.0,-0.32297,0.00012,28.48853]
[1778613918790,36.25,80758.22,0.0,-0.32324,0.00012,28.49748]
[1778613918792,36.25,80758.22,0.0,-0.32324,0.00012,28.49748]
[1778613918799,36.25,80758.22,0.0,-0.32324,0.00012,28.49748]
[1778613918826,36.25,80758.22,0.0,-0.32324,0.00012,28.49748]
[1778613918927,36.25,80758.03,0.0,-0.32327,0.00012,28.49833]
[1778613920524,36.25,80758.03,0.0,-0.32327,0.00012,28.49839]
[1778613921051,36.25,80757.48,0.0,-0.32334,0.00012,28.50075]
[1778613925802,36.25,80758.53,0.0,-0.32321,0.00012,28.49655]
[1778613926589,36.25,80758.54,0.0,-0.32321,0.00012,28.49656]
[1778613930977,36.25,80758.2,0.0,-0.32326,0.00012,28.49819]
[1778613931161,36.25,80758.55,0.0,-0.3232,0.00012,28.49342]
[1778613932920,36.25,80758.41,0.0,-0.32322,0.00012,28.49406]
[1778613932930,36.25,80758.41,0.0,-0.32322,0.00012,28.49406]
[1778613934246,36.25,80759.12,0.0,-0.32314,0.00012,28.49119]
[1778613934971,36.25,80759.12,0.0,-0.32314,0.00012,28.49119]
[1778613942194,36.26,80754.96,0.0,-0.32367,0.00012,28.50904]
[1778613943503,36.26,80754.75,0.0,-0.32369,0.00012,28.50996]
[1778613943897,36.26,80754.75,0.0,-0.3237,0.00012,28.51]
[1778613946063,36.26,80754.62,0.0,-0.32371,0.00012,28.51058]
[1778613947611,36.26,80754.52,0.0,-0.32373,0.00012,28.51108]
[1778613947925,36.26,80754.96,0.0,-0.32367,0.00012,28.50928]
[1778613951728,36.26,80755.2,0.0,-0.32365,0.00012,28.50839]
[1778613951736,36.26,80755.2,0.0,-0.32365,0.00012,28.50839]
[1778613951953,36.26,80754.82,0.0,-0.32369,0.00012,28.51001]
[1778613956991,36.26,80755.91,0.0,-0.32356,0.00012,28.50565]
[1778613962023,36.26,80755.76,0.0,-0.32359,0.00012,28.50649]
[1778613967437,36.26,80755.94,0.0,-0.32357,0.00012,28.50593]
[1778613973101,36.27,80756.83,0.0,-0.32347,0.00012,28.50244]
[1778613975520,36.27,80756.18,0.0,-0.32355,0.00012,28.50525]
[1778613975552,36.27,80756.18,0.0,-0.32355,0.00012,28.50525]
[1778613975553,36.27,80756.18,0.0,-0.32355,0.00012,28.50525]
[1778613975593,36.27,80756.18,0.0,-0.32355,0.00012,28.50525]
[1778613976124,36.27,80756.49,0.0,-0.32351,0.00012,28.50399]
[1778613976193,36.27,80756.49,0.0,-0.32351,0.00012,28.50399]
[1778613977129,36.27,80762.91,0.0,-0.32271,0.00012,28.47712]
[1778613978202,36.27,80767.21,0.0,-0.32218,0.00012,28.4591]
[1778613978492,36.27,80767.21,0.0,-0.32218,0.00012,28.4591]
[1778613978580,36.27,80768.8,0.0,-0.32198,0.00012,28.45247]
[1778613984179,36.27,80773.07,0.0,-0.32145,0.00012,28.43451]
[1778613987450,36.27,80773.88,0.0,-0.32135,0.00012,28.4309]
[1778613989531,36.26,80779.99,0.0,-0.32058,0.00012,28.40473]
[1778613990851,36.26,80781.5,0.0,-0.32039,0.00012,28.39824]
[1778613996262,36.26,80779.93,0.0,-0.32056,0.00012,28.40117]
[1778614002304,36.26,80776.87,0.0,-0.32093,0.00012,28.41379]
[1778614006146,36.26,80776.96,0.0,-0.32092,0.00012,28.41329]
[1778614006161,36.26,80776.96,0.0,-0.32092,0.00012,28.41329]
[1778614015396,36.25,80780.38,0.0,-0.32047,0.00012,28.39814]
[1778614021136,36.25,80777.33,0.0,-0.32085,0.00012,28.41086]
[1778614023797,36.25,80777.3,0.0,-0.32084,0.00012,28.41077]
[1778614023906,36.25,80777.3,0.0,-0.32084,0.00012,28.41077]
[1778614024023,36.25,80777.27,0.0,-0.32084,0.00012,28.41075]
[1778614025855,36.25,80777.45,0.0,-0.32082,0.00012,28.40991]
[1778614025937,36.25,80777.31,0.0,-0.32083,0.00012,28.41043]
[1778614031509,36.25,80780.33,0.0,-0.32045,0.00012,28.39723]
[1778614036545,36.25,80782.33,0.0,-0.32019,0.00012,28.38837]
[1778614041919,36.24,80783.36,0.0,-0.32006,0.00012,28.3837]
[1778614042301,36.24,80783.59,0.0,-0.32002,0.00012,28.38258]
[1778614042663,36.24,80770.91,0.0,-0.3216,0.00012,28.43642]
[1778614043810,36.24,80770.91,0.0,-0.3216,0.00012,28.43642]
[1778614043833,36.24,80770.91,0.0,-0.3216,0.00012,28.43642]
[1778614044422,36.24,80767.13,0.0,-0.32207,0.00012,28.45239]
[1778614044451,36.24,80767.13,0.0,-0.32207,0.00012,28.45239]
[1778614045065,36.24,80767.13,0.0,-0.32207,0.00012,28.45239]
[1778614045096,36.24,80767.13,0.0,-0.32207,0.00012,28.45239]
[1778614045163,36.24,80765.34,0.0,-0.3223,0.00012,28.46]
[1778614046235,36.24,80765.34,0.0,-0.3223,0.00012,28.46]
[1778614046257,36.24,80765.34,0.0,-0.3223,0.00012,28.46]
[1778614046448,36.24,80765.34,0.0,-0.3223,0.00012,28.46]
[1778614046619,36.24,80765.34,0.0,-0.3223,0.00012,28.46005]
[1778614048067,36.24,80765.34,0.0,-0.3223,0.00012,28.46005]
[1778614048084,36.24,80765.34,0.0,-0.3223,0.00012,28.46005]
[1778614048798,36.24,80765.45,0.0,-0.32229,0.00012,28.4597]
[1778614048831,36.24,80765.45,0.0,-0.32229,0.00012,28.4597]
[1778614054796,36.25,80764.99,0.0,-0.32234,0.00012,28.4585]
[1778614060717,36.25,80764.38,0.0,-0.32243,0.00012,28.46153]
[1778614062377,36.25,80764.42,0.0,-0.32242,0.00012,28.46141]
[1778614062878,36.25,80760.08,0.0,-0.32296,0.00012,28.4797]
[1778614064489,36.25,80760.08,0.0,-0.32297,0.00012,28.47973]
[1778614064958,36.25,80760.08,0.0,-0.32297,0.00012,28.47973]
[1778614065041,36.25,80759.6,0.0,-0.32303,0.00012,28.48178]
[1778614067586,36.25,80759.38,0.0,-0.32306,0.00012,28.48276]
[1778614067859,36.25,80756.31,0.0,-0.32344,0.00012,28.49565]
[1778614068984,36.25,80756.31,0.0,-0.32344,0.00012,28.49565]
[1778614069000,36.25,80756.31,0.0,-0.32344,0.00012,28.49565]
[1778614069078,36.25,80756.31,0.0,-0.32344,0.00012,28.49565]
[1778614069161,36.25,80756.11,0.0,-0.32347,0.00012,28.4965]
[1778614074732,36.25,80756.16,0.0,-0.32346,0.00012,28.49636]
[1778614075247,36.25,80757.94,0.0,-0.32324,0.00012,28.48892]
[1778614075822,36.25,80757.94,0.0,-0.32324,0.00012,28.48894]
[1778614080857,36.25,80757.9,0.0,-0.32325,0.00012,28.48921]
[1778614085859,36.25,80757.89,0.0,-0.32325,0.00012,28.48934]
[1778614086220,36.25,80757.89,0.0,-0.32325,0.00012,28.48934]
[1778614087850,36.25,80764.68,0.0,-0.3224,0.00012,28.46087]
[1778614089628,36.25,80767.47,0.0,-0.32206,0.00012,28.44918]
[1778614094746,36.26,80767.28,0.0,-0.32209,0.00012,28.45028]
[1778614094755,36.26,80767.28,0.0,-0.32209,0.00012,28.45028]
[1778614099990,36.26,80758.49,0.0,-0.3232,0.00012,28.48753]
[1778614105778,36.26,80756.74,0.0,-0.32342,0.00012,28.49496]
[1778614106088,36.26,80756.74,0.0,-0.32342,0.00012,28.49496]
[1778614106189,36.26,80756.24,0.0,-0.32348,0.00012,28.49709]
[1778614110686,36.26,80756.21,0.0,-0.32349,0.00012,28.4973]
[1778614110707,36.26,80756.21,0.0,-0.32349,0.00012,28.4973]
[1778614116106,36.26,80752.29,0.0,-0.32396,0.00012,28.51038]
[1778614117818,36.26,80751.83,0.0,-0.32402,0.00012,28.5123]
[1778614117847,36.26,80751.83,0.0,-0.32402,0.00012,28.5123]
[1778614123155,36.26,80751.03,0.0,-0.32412,0.00013,28.51566]
[1778614123782,36.26,80751.03,0.0,-0.32412,0.00013,28.51566]
[1778614124162,36.26,80751.02,0.0,-0.32412,0.00013,28.51571]
[1778614129196,36.26,80751.49,0.0,-0.32406,0.00012,28.51376]
[1778614134232,36.26,80751.65,0.0,-0.32404,0.00012,28.51311]
[1778614139268,36.26,80752.29,0.0,-0.32396,0.00012,28.51047]
[1778614144303,36.26,80752.55,0.0,-0.32393,0.00012,28.50942]
[1778614149337,36.26,80752.33,0.0,-0.32396,0.00012,28.51039]
[1778614154372,36.26,80751.01,0.0,-0.32413,0.00013,28.51594]
[1778614159407,36.26,80751.87,0.0,-0.32402,0.00012,28.51237]
[1778614164443,36.26,80752.26,0.0,-0.32397,0.00012,28.51077]
[1778614169477,36.26,80752.22,0.0,-0.32398,0.00012,28.51095]
[1778614171409,36.26,80752.03,0.0,-0.324,0.00012,28.51175]
[1778614172083,36.26,80752.03,0.0,-0.324,0.00012,28.51175]
[1778614172145,36.26,80752.03,0.0,-0.324,0.00012,28.51175]
[1778614172227,36.26,80746.83,0.0,-0.32464,0.00013,28.53006]
[1778614172354,36.26,80746.83,0.0,-0.32464,0.00013,28.53006]
[1778614172389,36.26,80746.83,0.0,-0.32464,0.00013,28.53006]
[1778614172774,36.26,80746.83,0.0,-0.32464,0.00013,28.53006]
[1778614172796,36.26,80746.83,0.0,-0.32464,0.00013,28.53006]
[1778614172806,36.26,80737.3,0.0,-0.32584,0.00013,28.56975]
[1778614174163,36.26,80737.3,0.0,-0.32584,0.00013,28.56975]
[1778614174233,36.26,80734.14,0.0,-0.32624,0.00013,28.58295]
[1778614179343,36.27,80734.55,0.0,-0.32621,0.00013,28.58201]
[1778614184890,36.27,80731.46,0.0,-0.32661,0.00013,28.59533]
[1778614190626,36.28,80729.51,0.0,-0.32688,0.00013,28.60432]
[1778614193194,36.28,80729.34,0.0,-0.32691,0.00013,28.60516]
[1778614193293,36.28,80724.64,0.0,-0.32751,0.00013,28.62469]
[1778614196771,36.28,80721.77,0.0,-0.32787,0.00013,28.63666]
[1778614196809,36.28,80721.14,0.0,-0.32796,0.00013,28.63944]
[1778614197685,36.28,80721.14,0.0,-0.32796,0.00013,28.63944]
[1778614198827,36.29,80720.55,0.0,-0.32803,0.00013,28.64196]
[1778614198836,36.29,80720.57,0.0,-0.32803,0.00013,28.64198]
[1778614202432,36.29,80720.41,0.0,-0.32806,0.00013,28.64295]
[1778614202471,36.29,80720.41,0.0,-0.32806,0.00013,28.64295]
[1778614202502,36.29,80720.41,0.0,-0.32806,0.00013,28.64295]
[1778614202970,36.29,80720.41,0.0,-0.32806,0.00013,28.64295]
[1778614203159,36.29,80720.41,0.0,-0.32806,0.00013,28.64295]
[1778614203260,36.29,80724.3,0.0,-0.32758,0.00013,28.62717]
[1778614205034,36.29,80725.2,0.0,-0.32747,0.00013,28.62349]
[1778614205089,36.29,80738.58,0.0,-0.32579,0.00013,28.56852]
[1778614206101,36.29,80738.58,0.0,-0.32579,0.00013,28.56852]
[1778614206113,36.29,80738.58,0.0,-0.32579,0.00013,28.56852]
[1778614206194,36.29,80738.58,0.0,-0.32579,0.00013,28.56852]
[1778614206301,36.29,80739.56,0.0,-0.32567,0.00013,28.56461]
[1778614209133,36.29,80741.85,0.0,-0.32538,0.00013,28.5551]
[1778614209137,36.29,80741.75,0.0,-0.32539,0.00013,28.55547]
[1778614210004,36.29,80741.75,0.0,-0.32539,0.00013,28.55547]
[1778614210637,36.29,80739.85,0.0,-0.32563,0.00013,28.5633]
[1778614210642,36.29,80739.85,0.0,-0.32563,0.00013,28.5633]
[1778614210845,36.29,80739.85,0.0,-0.32563,0.00013,28.5633]
[1778614210855,36.29,80739.85,0.0,-0.32563,0.00013,28.5633]
[1778614216373,36.29,80739.68,0.0,-0.32565,0.00013,28.56384]
[1778614221843,36.29,80741.08,0.0,-0.32546,0.00013,28.55767]
[1778614226881,36.28,80743.92,0.0,-0.3251,0.00013,28.54567]
[1778614231029,36.28,80746.67,0.0,-0.32475,0.00013,28.53413]
[1778614231785,36.28,80753.11,0.0,-0.32393,0.00012,28.50396]
[1778614232340,36.28,80754.67,0.0,-0.32374,0.00012,28.49743]
[1778614235610,36.28,80758.84,0.0,-0.32322,0.00012,28.47997]
[1778614235899,36.28,80758.84,0.0,-0.32322,0.00012,28.47997]
[1778614235986,36.28,80758.84,0.0,-0.32322,0.00012,28.47997]
[1778614235995,36.28,80758.84,0.0,-0.32322,0.00012,28.47997]
[1778614236725,36.28,80762.71,0.0,-0.32273,0.00012,28.46375]
[1778614237317,36.28,80762.71,0.0,-0.32273,0.00012,28.46375]
[1778614237851,36.28,80762.71,0.0,-0.32273,0.00012,28.46377]
[1778614237967,36.28,80762.71,0.0,-0.32273,0.00012,28.46377]
[1778614238430,36.28,80766.2,0.0,-0.3223,0.00012,28.44913]
[1778614238440,36.28,80766.2,0.0,-0.3223,0.00012,28.44913]
[1778614239061,36.28,80766.2,0.0,-0.3223,0.00012,28.44913]
[1778614240025,36.28,80765.67,0.0,-0.32237,0.00012,28.4514]
[1778614240502,36.28,80765.2,0.0,-0.32243,0.00012,28.45341]
[1778614240998,36.28,80764.8,0.0,-0.32248,0.00012,28.45513]
[1778614246012,36.29,80767.34,0.0,-0.32217,0.00012,28.44467]
[1778614251047,36.29,80762.49,0.0,-0.32278,0.00012,28.4653]
[1778614256083,36.29,80761.85,0.0,-0.32286,0.00012,28.4682]
[1778614256530,36.29,80761.85,0.0,-0.32286,0.00012,28.4682]
[1778614256532,36.29,80761.85,0.0,-0.32286,0.00012,28.4682]
[1778614257089,36.29,80761.01,0.0,-0.32297,0.00012,28.47176]
[1778614262702,36.29,80758.14,0.0,-0.32333,0.00012,28.48394]
[1778614267749,36.29,80756.46,0.0,-0.32355,0.00012,28.49115]
[1778614270176,36.29,80754.05,0.0,-0.32385,0.00012,28.50128]
[1778614270291,36.29,80751.23,0.0,-0.3242,0.00012,28.51306]
[1778614270630,36.29,80751.23,0.0,-0.3242,0.00012,28.51306]
[1778614271096,36.29,80751.23,0.0,-0.3242,0.00012,28.51306]
[1778614272134,36.29,80751.29,0.0,-0.3242,0.00012,28.51284]
[1778614272296,36.29,80740.09,0.0,-0.3256,0.00013,28.55932]
[1778614272560,36.29,80740.09,0.0,-0.3256,0.00013,28.55932]
[1778614274538,36.29,80737.61,0.0,-0.32591,0.00013,28.56952]
[1778614274585,36.29,80737.61,0.0,-0.32591,0.00013,28.56952]
[1778614279219,36.29,80738.92,0.0,-0.32574,0.00013,28.56416]
[1778614284341,36.29,80740.05,0.0,-0.3256,0.00013,28.55929]
[1778614284554,36.29,80742.4,0.0,-0.3253,0.00013,28.54953]
[1778614284677,36.29,80742.4,0.0,-0.3253,0.00013,28.54953]
[1778614286215,36.29,80742.4,0.0,-0.3253,0.00013,28.54949]
[1778614286222,36.29,80742.4,0.0,-0.3253,0.00013,28.54949]
[1778614288023,36.29,80748.77,0.0,-0.3245,0.00012,28.52303]
[1778614288760,36.29,80748.81,0.0,-0.3245,0.00012,28.52285]
[1778614294355,36.29,80750.43,0.0,-0.32428,0.00012,28.51271]
[1778614299390,36.29,80750.92,0.0,-0.32422,0.00012,28.51062]
[1778614299813,36.29,80750.92,0.0,-0.32422,0.00012,28.51062]
[1778614299824,36.29,80750.92,0.0,-0.32422,0.00012,28.51062]
[1778614305432,36.29,80750.07,0.0,-0.32432,0.00012,28.51411]
[1778614307181,36.29,80750.01,0.0,-0.32433,0.00012,28.51434]
[1778614307625,36.29,80751.32,0.0,-0.32416,0.00012,28.50887]
[1778614307974,36.29,80751.32,0.0,-0.32416,0.00012,28.50887]
[1778614308553,36.29,80753.24,0.0,-0.32392,0.00012,28.50086]
[1778614309375,36.29,80753.24,0.0,-0.32392,0.00012,28.50086]
[1778614309463,36.29,80758.47,0.0,-0.32327,0.00012,28.479]
[1778614312500,36.29,80759.82,0.0,-0.3231,0.00012,28.47338]
[1778614313477,36.29,80759.64,0.0,-0.32313,0.00012,28.47415]
[1778614313507,36.29,80761.65,0.0,-0.32287,0.00012,28.46573]
[1778614316515,36.29,80770.69,0.0,-0.32175,0.00012,28.42794]
[1778614316870,36.29,80770.69,0.0,-0.32175,0.00012,28.42794]
[1778614317525,36.29,80770.28,0.0,-0.32181,0.00012,28.42973]
[1778614322557,36.29,80774.86,0.0,-0.32124,0.00012,28.41067]
[1778614327593,36.3,80781.41,0.0,-0.32044,0.00012,28.38341]
[1778614329605,36.3,80781.14,0.0,-0.32048,0.00012,28.38465]
[1778614329914,36.3,80781.14,0.0,-0.32048,0.00012,28.38465]
[1778614329927,36.3,80781.14,0.0,-0.32048,0.00012,28.38465]
[1778614329981,36.3,80782.63,0.0,-0.3203,0.00012,28.37842]
[1778614332340,36.3,80782.63,0.0,-0.32029,0.00012,28.3783]
[1778614332347,36.3,80782.63,0.0,-0.32029,0.00012,28.3783]
[1778614332420,36.3,80782.84,0.0,-0.32026,0.00012,28.37728]
[1778614334563,36.29,80782.14,0.0,-0.32034,0.00012,28.3799]
[1778614335076,36.29,80782.14,0.0,-0.32034,0.00012,28.3799]
[1778614335447,36.29,80782.14,0.0,-0.32034,0.00012,28.3799]
[1778614335452,36.29,80782.14,0.0,-0.32034,0.00012,28.3799]
[1778614335476,36.29,80782.14,0.0,-0.32034,0.00012,28.3799]
[1778614335488,36.29,80776.23,0.0,-0.32108,0.00012,28.40505]
[1778614336152,36.29,80776.23,0.0,-0.32108,0.00012,28.40505]
[1778614336172,36.29,80767.22,0.0,-0.3222,0.00012,28.44308]
[1778614336804,36.29,80767.22,0.0,-0.3222,0.00012,28.44308]
[1778614336817,36.29,80767.22,0.0,-0.3222,0.00012,28.44308]
[1778614337330,36.29,80761.56,0.0,-0.32291,0.00012,28.46694]
[1778614337898,36.29,80761.56,0.0,-0.32291,0.00012,28.46694]
[1778614339893,36.29,80760.32,0.0,-0.32306,0.00012,28.47213]
[1778614339943,36.29,80760.43,0.0,-0.32305,0.00012,28.47172]
[1778614345040,36.3,80760.23,0.0,-0.32308,0.00012,28.47266]
[1778614350122,36.3,80761.34,0.0,-0.32294,0.00012,28.46819]
[1778614352588,36.3,80761.43,0.0,-0.32292,0.00012,28.46453]
[1778614352768,36.3,80761.68,0.0,-0.32289,0.00012,28.46352]
[1778614357804,36.3,80759.91,0.0,-0.32312,0.00012,28.47113]
[1778614362839,36.3,80758.47,0.0,-0.3233,0.00012,28.47734]
[1778614365680,36.3,80760.63,0.0,-0.32304,0.00012,28.46842]
[1778614365795,36.3,80760.63,0.0,-0.32304,0.00012,28.46842]
[1778614365984,36.3,80760.63,0.0,-0.32304,0.00012,28.46842]
[1778614366032,36.3,80760.63,0.0,-0.32304,0.00012,28.46842]
[1778614366108,36.3,80760.63,0.0,-0.32304,0.00012,28.46842]
[1778614366177,36.3,80760.63,0.0,-0.32304,0.00012,28.46842]
[1778614366217,36.3,80760.63,0.0,-0.32304,0.00012,28.46842]
[1778614366499,36.3,80767.68,0.0,-0.32216,0.00012,28.43889]
[1778614366779,36.3,80767.68,0.0,-0.32216,0.00012,28.43889]
[1778614366802,36.3,80767.68,0.0,-0.32216,0.00012,28.43889]
[1778614367312,36.3,80767.68,0.0,-0.32216,0.00012,28.43889]
[1778614367349,36.3,80769.32,0.0,-0.32196,0.00012,28.43206]
[1778614367929,36.3,80769.32,0.0,-0.32196,0.00012,28.43206]
[1778614368214,36.3,80771.44,0.0,-0.32169,0.00012,28.42312]
[1778614373186,36.3,80774.76,0.0,-0.32129,0.00012,28.4095]
[1778614375229,36.3,80776.41,0.0,-0.32109,0.00012,28.4026]
[1778614380969,36.31,80782.36,0.0,-0.32037,0.00012,28.37807]
[1778614384026,36.31,80778.48,0.0,-0.32085,0.00012,28.39474]
[1778614384127,36.31,80779.68,0.0,-0.32071,0.00012,28.38966]
[1778614384616,36.31,80779.68,0.0,-0.32071,0.00012,28.38966]
[1778614384999,36.31,80779.68,0.0,-0.32071,0.00012,28.38984]
[1778614390402,36.31,80777.35,0.0,-0.32101,0.00012,28.40019]
[1778614399097,36.32,80775.11,0.0,-0.32131,0.00012,28.41026]
[1778614403027,36.32,80770.59,0.0,-0.32187,0.00012,28.42945]
[1778614408160,36.32,80767.44,0.0,-0.32228,0.00012,28.4431]
[1778614411222,36.32,80768.38,0.0,-0.32216,0.00012,28.43931]
[1778614412292,36.32,80769.51,0.0,-0.32201,0.00012,28.43126]
[1778614412570,36.32,80768.94,0.0,-0.32208,0.00012,28.43372]
[1778614417597,36.33,80768.88,0.0,-0.3221,0.00012,28.43422]
[1778614420594,36.33,80767.79,0.0,-0.32224,0.00012,28.439]
[1778614420612,36.33,80766.87,0.0,-0.32235,0.00012,28.44293]
[1778614426291,36.33,80770.27,0.0,-0.32194,0.00012,28.42891]
[1778614431324,36.33,80770.47,0.0,-0.32192,0.00012,28.42837]
[1778614436360,36.33,80769.88,0.0,-0.322,0.00012,28.43109]
[1778614438611,36.33,80769.01,0.0,-0.32211,0.00012,28.43488]
[1778614438618,36.33,80769.01,0.0,-0.32211,0.00012,28.43488]
[1778614439104,36.33,80769.68,0.0,-0.32203,0.00012,28.43212]
[1778614439183,36.33,80769.68,0.0,-0.32203,0.00012,28.43212]
[1778614444415,36.34,80771.71,0.0,-0.32179,0.00012,28.42399]
[1778614449247,36.34,80775.0,0.0,-0.32139,0.00012,28.41048]
[1778614449253,36.34,80775.0,0.0,-0.32139,0.00012,28.41048]
[1778614449265,36.34,80775.0,0.0,-0.32139,0.00012,28.41048]
[1778614449478,36.34,80775.0,0.0,-0.32139,0.00012,28.41048]
[1778614451553,36.34,80780.85,0.0,-0.32067,0.00012,28.38594]
[1778614455035,36.34,80781.53,0.0,-0.3206,0.00012,28.38347]
[1778614455494,36.34,80781.15,0.0,-0.32065,0.00012,28.38519]
[1778614457745,36.34,80780.42,0.0,-0.32074,0.00012,28.38849]
[1778614458618,36.35,80780.3,0.0,-0.32076,0.00012,28.38911]
[1778614464557,36.35,80780.38,0.0,-0.32076,0.00012,28.38931]
[1778614469592,36.35,80780.69,0.0,-0.32074,0.00012,28.38853]
[1778614474179,36.35,80779.51,0.0,-0.32088,0.00012,28.39059]
[1778614474627,36.36,80779.94,0.0,-0.32083,0.00012,28.38887]
[1778614477561,36.36,80780.54,0.0,-0.32076,0.00012,28.38655]
[1778614478014,36.36,80781.36,0.0,-0.32067,0.00012,28.38318]
[1778614478035,36.36,80781.36,0.0,-0.32067,0.00012,28.38318]
[1778614478061,36.36,80781.36,0.0,-0.32067,0.00012,28.38318]
[1778614478284,36.36,80781.36,0.0,-0.32067,0.00012,28.38318]
[1778614478366,36.36,80781.36,0.0,-0.32067,0.00012,28.38318]
[1778614478405,36.36,80781.36,0.0,-0.32067,0.00012,28.38318]
[1778614478471,36.36,80781.36,0.0,-0.32067,0.00012,28.38318]
[1778614478677,36.36,80803.1,0.0,-0.31797,0.00012,28.29048]
[1778614479668,36.36,80803.1,0.0,-0.31797,0.00012,28.29046]
[1778614479717,36.36,80803.1,0.0,-0.31797,0.00012,28.29046]
[1778614479728,36.36,80803.1,0.0,-0.31797,0.00012,28.29046]
[1778614479732,36.36,80803.1,0.0,-0.31797,0.00012,28.29046]
[1778614480100,36.36,80803.1,0.0,-0.31797,0.00012,28.29046]
[1778614480674,36.36,80804.77,0.0,-0.31776,0.00012,28.28325]
[1778614484491,36.36,80803.88,0.0,-0.31787,0.00012,28.28699]
[1778614484508,36.36,80803.88,0.0,-0.31787,0.00012,28.28699]
[1778614484702,36.36,80804.04,0.0,-0.31785,0.00012,28.2863]
[1778614489737,36.36,80803.14,0.0,-0.31796,0.00012,28.29002]
[1778614494772,36.35,80798.06,0.0,-0.31858,0.00012,28.31164]
[1778614499807,36.35,80800.57,0.0,-0.31827,0.00012,28.30073]
[1778614504842,36.35,80801.8,0.0,-0.31811,0.00012,28.29532]
[1778614509170,36.35,80805.29,0.0,-0.31768,0.00012,28.28027]
[1778614509307,36.35,80805.29,0.0,-0.31768,0.00012,28.28027]
[1778614509328,36.35,80805.29,0.0,-0.31768,0.00012,28.28027]
[1778614509514,36.35,80804.98,0.0,-0.31772,0.00012,28.28159]
[1778614511012,36.35,80813.55,0.0,-0.31666,0.00012,28.24463]
[1778614511292,36.35,80813.55,0.0,-0.31666,0.00012,28.24463]
[1778614511303,36.35,80812.65,0.0,-0.31677,0.00012,28.24854]
[1778614516926,36.35,80812.47,0.0,-0.31679,0.00012,28.24937]
[1778614522486,36.35,80805.43,0.0,-0.31766,0.00012,28.27967]
[1778614522520,36.35,80805.43,0.0,-0.31766,0.00012,28.27967]
[1778614523000,36.35,80804.91,0.0,-0.31773,0.00012,28.28186]
[1778614523034,36.35,80804.91,0.0,-0.31773,0.00012,28.28186]
[1778614523108,36.35,80804.91,0.0,-0.31773,0.00012,28.28186]
[1778614523119,36.35,80804.91,0.0,-0.31773,0.00012,28.28186]
[1778614523389,36.35,80804.91,0.0,-0.31773,0.00012,28.28186]
[1778614523476,36.35,80804.91,0.0,-0.31773,0.00012,28.28186]
[1778614523498,36.35,80804.91,0.0,-0.31773,0.00012,28.28186]
[1778614523500,36.35,80804.91,0.0,-0.31773,0.00012,28.28186]
[1778614523507,36.35,80804.91,0.0,-0.31773,0.00012,28.28186]
[1778614523516,36.35,80804.91,0.0,-0.31773,0.00012,28.28186]
[1778614523556,36.35,80804.91,0.0,-0.31773,0.00012,28.28186]
[1778614523655,36.35,80800.63,0.0,-0.31825,0.00012,28.30024]
[1778614524603,36.35,80800.63,0.0,-0.31825,0.00012,28.30024]
[1778614524656,36.35,80785.25,0.0,-0.32016,0.00012,28.36572]
[1778614525746,36.35,80785.25,0.0,-0.32016,0.00012,28.36572]
[1778614525753,36.35,80785.25,0.0,-0.32016,0.00012,28.36572]
[1778614525989,36.35,80782.81,0.0,-0.32046,0.00012,28.37597]
[1778614531453,36.35,80776.99,0.0,-0.32115,0.00012,28.39658]
[1778614532769,36.35,80779.35,0.0,-0.32085,0.00012,28.38646]
[1778614532808,36.35,80779.35,0.0,-0.32085,0.00012,28.38646]
[1778614538074,36.34,80782.73,0.0,-0.32041,0.00012,28.37147]
[1778614539125,36.34,80782.73,0.0,-0.32041,0.00012,28.37147]
[1778614539145,36.34,80782.73,0.0,-0.32041,0.00012,28.37147]
[1778614540278,36.34,80779.83,0.0,-0.32077,0.00012,28.38369]
[1778614540443,36.34,80779.83,0.0,-0.32077,0.00012,28.38369]
[1778614540500,36.34,80779.83,0.0,-0.32077,0.00012,28.38369]
[1778614540568,36.34,80779.83,0.0,-0.32077,0.00012,28.38369]
[1778614540673,36.34,80779.83,0.0,-0.32077,0.00012,28.38369]
[1778614540748,36.34,80779.83,0.0,-0.32077,0.00012,28.38369]
[1778614540781,36.34,80779.78,0.0,-0.32077,0.00012,28.38376]
[1778614541525,36.34,80764.69,0.0,-0.32265,0.00012,28.44734]
[1778614542206,36.34,80764.69,0.0,-0.32265,0.00012,28.44734]
[1778614542308,36.34,80759.08,0.0,-0.32335,0.00012,28.47086]
[1778614544307,36.34,80760.13,0.0,-0.32322,0.00012,28.46648]
[1778614548336,36.34,80759.91,0.0,-0.32325,0.00012,28.46747]
[1778614548348,36.34,80758.12,0.0,-0.32347,0.00012,28.47496]
[1778614549383,36.34,80758.12,0.0,-0.32347,0.00012,28.47496]
[1778614549774,36.34,80758.12,0.0,-0.32347,0.00012,28.47496]
[1778614551168,36.34,80759.0,0.0,-0.32336,0.00012,28.4713]
[1778614552454,36.34,80750.91,0.0,-0.32437,0.00012,28.50498]
[1778614552701,36.34,80750.49,0.0,-0.32442,0.00012,28.5067]
[1778614554512,36.34,80750.49,0.0,-0.32442,0.00012,28.5067]
[1778614554609,36.34,80750.82,0.0,-0.32438,0.00012,28.50529]
[1778614554957,36.34,80750.82,0.0,-0.32438,0.00012,28.50529]
[1778614554995,36.34,80750.82,0.0,-0.32438,0.00012,28.50529]
[1778614555422,36.34,80750.82,0.0,-0.32438,0.00012,28.50529]
[1778614555784,36.34,80750.85,0.0,-0.32438,0.00012,28.50515]
[1778614557638,36.34,80750.85,0.0,-0.32438,0.00012,28.50515]
[1778614558192,36.34,80750.3,0.0,-0.32444,0.00012,28.5074]
[1778614563248,36.34,80747.49,0.0,-0.32479,0.00012,28.51893]
[1778614568408,36.34,80749.32,0.0,-0.32456,0.00012,28.51122]
[1778614571876,36.34,80750.95,0.0,-0.32435,0.00012,28.50436]
[1778614573025,36.34,80748.98,0.0,-0.3246,0.00012,28.51251]
[1778614573321,36.34,80748.98,0.0,-0.3246,0.00012,28.51251]
[1778614578400,36.34,80747.98,0.0,-0.32472,0.00012,28.51653]
[1778614578413,36.34,80747.98,0.0,-0.32472,0.00012,28.51653]
[1778614578751,36.34,80747.98,0.0,-0.32472,0.00012,28.51653]
[1778614578769,36.34,80752.71,0.0,-0.32413,0.00012,28.49683]
[1778614581377,36.34,80761.8,0.0,-0.32299,0.00012,28.45892]
[1778614584442,36.34,80763.5,0.0,-0.32278,0.00012,28.45185]
[1778614584468,36.34,80763.5,0.0,-0.32278,0.00012,28.45185]
[1778614584646,36.34,80764.2,0.0,-0.3227,0.00012,28.44896]
[1778614586097,36.34,80763.84,0.0,-0.32274,0.00012,28.45047]
[1778614587417,36.34,80768.16,0.0,-0.32221,0.00012,28.43241]
[1778614588745,36.34,80767.6,0.0,-0.32228,0.00012,28.43476]
[1778614588775,36.34,80767.84,0.0,-0.32225,0.00012,28.43384]
[1778614594467,36.34,80768.46,0.0,-0.32216,0.00012,28.4281]
[1778614599506,36.34,80769.7,0.0,-0.32201,0.00012,28.42311]
[1778614602820,36.34,80760.74,0.0,-0.32313,0.00012,28.46082]
[1778614603923,36.34,80760.74,0.0,-0.32313,0.00012,28.46082]
[1778614604541,36.34,80760.53,0.0,-0.32316,0.00012,28.46171]
[1778614604862,36.34,80760.53,0.0,-0.32316,0.00012,28.46171]
[1778614606003,36.34,80759.41,0.0,-0.3233,0.00012,28.46641]
[1778614606555,36.34,80757.66,0.0,-0.32352,0.00012,28.47373]
[1778614611590,36.34,80755.81,0.0,-0.32375,0.00012,28.48144]
[1778614616626,36.34,80761.64,0.0,-0.32303,0.00012,28.45716]
[1778614621661,36.34,80760.46,0.0,-0.32317,0.00012,28.4622]
[1778614626695,36.34,80753.55,0.0,-0.32404,0.00012,28.49107]
[1778614628665,36.34,80751.18,0.0,-0.32433,0.00012,28.50093]
[1778614628786,36.34,80751.45,0.0,-0.3243,0.00012,28.49979]
[1778614634751,36.34,80749.55,0.0,-0.32453,0.00012,28.50755]
[1778614636941,36.34,80749.75,0.0,-0.32451,0.00012,28.50668]
[1778614637774,36.34,80750.05,0.0,-0.32447,0.00012,28.50541]
[1778614642808,36.34,80750.88,0.0,-0.32436,0.00012,28.50186]
[1778614645186,36.34,80750.84,0.0,-0.32437,0.00012,28.50198]
[1778614645190,36.34,80750.84,0.0,-0.32437,0.00012,28.50198]
[1778614645250,36.34,80750.88,0.0,-0.32436,0.00012,28.50181]
[1778614647259,36.34,80750.88,0.0,-0.32436,0.00012,28.50177]
[1778614648371,36.34,80751.04,0.0,-0.32434,0.00012,28.50108]
[1778614649015,36.34,80751.59,0.0,-0.32427,0.00012,28.49877]
[1778614649305,36.34,80751.59,0.0,-0.32427,0.00012,28.49877]
[1778614649472,36.34,80751.59,0.0,-0.32427,0.00012,28.49877]
[1778614649858,36.34,80753.23,0.0,-0.32407,0.00012,28.49195]
[1778614650933,36.34,80756.1,0.0,-0.32371,0.00012,28.47998]
[1778614651367,36.34,80756.1,0.0,-0.32371,0.00012,28.47998]
[1778614652157,36.34,80758.16,0.0,-0.32344,0.00012,28.46803]
[1778614652166,36.34,80758.16,0.0,-0.32344,0.00012,28.46803]
[1778614652184,36.34,80758.16,0.0,-0.32344,0.00012,28.46803]
[1778614652223,36.34,80758.16,0.0,-0.32344,0.00012,28.46803]
[1778614652878,36.34,80760.89,0.0,-0.3231,0.00012,28.45664]
[1778614654443,36.34,80762.84,0.0,-0.32285,0.00012,28.4485]
[1778614654452,36.34,80762.84,0.0,-0.32285,0.00012,28.4485]
[1778614654892,36.34,80763.3,0.0,-0.3228,0.00012,28.4466]
[1778614655979,36.34,80763.3,0.0,-0.3228,0.00012,28.4466]
[1778614657533,36.34,80764.12,0.0,-0.32269,0.00012,28.44319]
[1778614657634,36.34,80764.76,0.0,-0.32262,0.00012,28.44054]
[1778614660752,36.34,80765.54,0.0,-0.32252,0.00012,28.43736]
[1778614660775,36.34,80765.54,0.0,-0.32252,0.00012,28.43736]
[1778614660802,36.34,80765.54,0.0,-0.32252,0.00012,28.43736]
[1778614660918,36.34,80765.13,0.0,-0.32257,0.00012,28.43912]
[1778614662225,36.34,80763.85,0.0,-0.32273,0.00012,28.44451]
[1778614662879,36.34,80763.85,0.0,-0.32273,0.00012,28.44451]
[1778614663714,36.34,80761.57,0.0,-0.32302,0.00012,28.45406]
[1778614665492,36.34,80758.59,0.0,-0.32339,0.00012,28.46654]
[1778614665761,36.34,80758.59,0.0,-0.32339,0.00012,28.46654]
[1778614671404,36.34,80757.69,0.0,-0.3235,0.00012,28.47035]
[1778614671960,36.34,80757.66,0.0,-0.32351,0.00012,28.47048]
[1778614673723,36.34,80757.17,0.0,-0.32357,0.00012,28.47253]
[1778614674028,36.34,80757.83,0.0,-0.32349,0.00012,28.46979]
[1778614674910,36.34,80758.05,0.0,-0.32346,0.00012,28.46888]
[1778614678138,36.34,80761.84,0.0,-0.32299,0.00012,28.45309]
[1778614678150,36.34,80761.84,0.0,-0.32299,0.00012,28.45309]
[1778614678354,36.34,80761.84,0.0,-0.32299,0.00012,28.45309]
[1778614678539,36.34,80761.84,0.0,-0.32299,0.00012,28.45309]
[1778614678641,36.34,80761.84,0.0,-0.32299,0.00012,28.45309]
[1778614678718,36.34,80761.42,0.0,-0.32304,0.00012,28.45488]
[1778614679750,36.34,80761.42,0.0,-0.32304,0.00012,28.45488]
[1778614680202,36.34,80761.97,0.0,-0.32297,0.00012,28.4526]
[1778614681450,36.34,80762.18,0.0,-0.32295,0.00012,28.45172]
[1778614681680,36.34,80762.18,0.0,-0.32295,0.00012,28.45172]
[1778614682272,36.34,80763.02,0.0,-0.32284,0.00012,28.44827]
[1778614682369,36.34,80762.81,0.0,-0.32287,0.00012,28.44915]
[1778614685942,36.34,80763.67,0.0,-0.32277,0.00012,28.44565]
[1778614688464,36.35,80763.04,0.0,-0.32285,0.00012,28.44836]
[1778614688621,36.35,80763.04,0.0,-0.32285,0.00012,28.44836]
[1778614688722,36.35,80762.71,0.0,-0.32289,0.00012,28.44982]
[1778614689227,36.35,80762.71,0.0,-0.32289,0.00012,28.44982]
[1778614689886,36.35,80762.71,0.0,-0.32289,0.00012,28.44982]
[1778614690499,36.35,80762.51,0.0,-0.32292,0.00012,28.45066]
[1778614690504,36.35,80762.51,0.0,-0.32292,0.00012,28.45066]
[1778614690511,36.35,80762.51,0.0,-0.32292,0.00012,28.45066]
[1778614690513,36.35,80762.51,0.0,-0.32292,0.00012,28.45066]
[1778614692371,36.35,80764.46,0.0,-0.32267,0.00012,28.44258]
[1778614692571,36.35,80764.46,0.0,-0.32267,0.00012,28.44258]
[1778614692594,36.35,80764.46,0.0,-0.32268,0.00012,28.44263]
[1778614696953,36.35,80761.59,0.0,-0.32304,0.00012,28.45483]
[1778614698745,36.35,80759.36,0.0,-0.32332,0.00012,28.46419]
[1778614698749,36.35,80759.36,0.0,-0.32332,0.00012,28.46419]
[1778614698766,36.35,80759.75,0.0,-0.32327,0.00012,28.46263]
[1778614704710,36.35,80759.61,0.0,-0.32329,0.00012,28.46336]
[1778614704909,36.35,80759.61,0.0,-0.32329,0.00012,28.46336]
[1778614705259,36.35,80760.95,0.0,-0.32313,0.00012,28.45784]
[1778614706966,36.35,80759.43,0.0,-0.32332,0.00012,28.46423]
[1778614712297,36.35,80758.84,0.0,-0.32338,0.00012,28.46352]
[1778614718336,36.35,80758.19,0.0,-0.32347,0.00012,28.46646]
[1778614723366,36.35,80758.29,0.0,-0.32346,0.00012,28.46627]
[1778614724982,36.35,80758.65,0.0,-0.32342,0.00012,28.46481]
[1778614725479,36.35,80758.65,0.0,-0.32342,0.00012,28.46481]
[1778614725489,36.36,80758.5,0.0,-0.32344,0.00012,28.46548]
[1778614727536,36.36,80758.5,0.0,-0.32344,0.00012,28.46552]
[1778614727625,36.36,80758.5,0.0,-0.32344,0.00012,28.46552]
[1778614727876,36.36,80758.5,0.0,-0.32344,0.00012,28.46552]
[1778614727932,36.36,80758.19,0.0,-0.32348,0.00012,28.46686]
[1778614728848,36.36,80758.19,0.0,-0.32348,0.00012,28.46686]
[1778614728856,36.36,80758.19,0.0,-0.32348,0.00012,28.46686]
[1778614730494,36.35,80766.85,0.0,-0.3224,0.00012,28.43051]
[1778614731153,36.35,80769.51,0.0,-0.32206,0.00012,28.4192]
[1778614733778,36.35,80771.48,0.0,-0.32181,0.00012,28.4105]
[1778614735777,36.35,80771.7,0.0,-0.32178,0.00012,28.40944]
[1778614735860,36.35,80774.0,0.0,-0.32148,0.00012,28.39949]
[1778614737840,36.35,80774.0,0.0,-0.32148,0.00012,28.39949]
[1778614737934,36.35,80773.57,0.0,-0.32153,0.00012,28.40105]
[1778614743300,36.34,80775.68,0.0,-0.32125,0.00012,28.39166]
[1778614746827,36.34,80777.63,0.0,-0.32101,0.00012,28.3832]
[1778614748116,36.34,80779.55,0.0,-0.32076,0.00012,28.37473]
[1778614748887,36.34,80779.55,0.0,-0.32076,0.00012,28.37473]
[1778614748928,36.34,80779.79,0.0,-0.32072,0.00012,28.3736]
[1778614754499,36.34,80780.87,0.0,-0.32058,0.00012,28.36863]
[1778614760629,36.33,80778.03,0.0,-0.32092,0.00012,28.38005]
[1778614762540,36.33,80778.43,0.0,-0.32086,0.00012,28.37806]
[1778614762645,36.33,80778.43,0.0,-0.32086,0.00012,28.37806]
[1778614764702,36.33,80779.17,0.0,-0.32076,0.00012,28.37483]
[1778614765601,36.33,80780.76,0.0,-0.32056,0.00012,28.36799]
[1778614766491,36.33,80780.37,0.0,-0.32061,0.00012,28.36955]
[1778614766658,36.33,80780.37,0.0,-0.32061,0.00012,28.36955]
[1778614766663,36.33,80780.37,0.0,-0.32061,0.00012,28.36955]
[1778614766755,36.33,80780.54,0.0,-0.32059,0.00012,28.36873]
[1778614770663,36.33,80779.69,0.0,-0.32068,0.00012,28.37207]
[1778614770721,36.33,80781.47,0.0,-0.32046,0.00012,28.36443]
[1778614775735,36.32,80789.0,0.0,-0.3195,0.00012,28.32865]
[1778614780770,36.32,80790.71,0.0,-0.31928,0.00012,28.32106]
[1778614785806,36.32,80794.15,0.0,-0.31884,0.00012,28.30604]
[1778614790840,36.32,80792.97,0.0,-0.31898,0.00012,28.31081]
[1778614795875,36.32,80795.8,0.0,-0.31863,0.00012,28.29847]
[1778614800911,36.32,80797.96,0.0,-0.31835,0.00012,28.28888]
[1778614805946,36.31,80797.5,0.0,-0.3184,0.00012,28.29065]
[1778614810983,36.31,80799.43,0.0,-0.31815,0.00012,28.28205]
[1778614815011,36.31,80799.42,0.0,-0.31815,0.00012,28.28191]
[1778614816018,36.31,80799.37,0.0,-0.31815,0.00012,28.28208]
[1778614821053,36.31,80800.1,0.0,-0.31806,0.00012,28.27872]
[1778614821147,36.31,80800.1,0.0,-0.31806,0.00012,28.27872]
[1778614821250,36.31,80800.1,0.0,-0.31806,0.00012,28.27872]
[1778614822060,36.31,80800.09,0.0,-0.31806,0.00012,28.27872]
[1778614827095,36.31,80802.48,0.0,-0.31776,0.00012,28.26827]
[1778614830488,36.31,80802.41,0.0,-0.31776,0.00012,28.26851]
[1778614831018,36.31,80802.46,0.0,-0.31774,0.00012,28.26485]
[1778614831883,36.31,80802.46,0.0,-0.31774,0.00012,28.26485]
[1778614832563,36.31,80802.46,0.0,-0.31774,0.00012,28.26482]
[1778614833820,36.31,80797.3,0.0,-0.31838,0.00012,28.287]
[1778614834066,36.31,80797.3,0.0,-0.31838,0.00012,28.287]
[1778614834128,36.31,80791.33,0.0,-0.31912,0.00012,28.31253]
[1778614834349,36.31,80791.33,0.0,-0.31912,0.00012,28.31253]
[1778614834374,36.31,80791.33,0.0,-0.31912,0.00012,28.31253]
[1778614834406,36.31,80791.33,0.0,-0.31912,0.00012,28.31253]
[1778614834422,36.31,80791.33,0.0,-0.31912,0.00012,28.31253]
[1778614834617,36.31,80791.33,0.0,-0.31912,0.00012,28.31253]
[1778614834635,36.31,80791.33,0.0,-0.31912,0.00012,28.31253]
[1778614834706,36.31,80791.33,0.0,-0.31912,0.00012,28.31253]
[1778614834890,36.31,80791.33,0.0,-0.31912,0.00012,28.31253]
[1778614834915,36.31,80791.33,0.0,-0.31912,0.00012,28.31253]
[1778614834983,36.31,80800.38,0.0,-0.318,0.00012,28.27373]
[1778614835097,36.31,80800.38,0.0,-0.318,0.00012,28.27373]
[1778614835124,36.31,80800.38,0.0,-0.318,0.00012,28.27373]
[1778614835313,36.31,80800.38,0.0,-0.318,0.00012,28.27373]
[1778614835336,36.31,80800.38,0.0,-0.318,0.00012,28.27373]
[1778614835540,36.31,80800.38,0.0,-0.318,0.00012,28.27373]
[1778614835572,36.31,80800.38,0.0,-0.318,0.00012,28.27373]
[1778614835757,36.31,80800.38,0.0,-0.318,0.00012,28.27373]
[1778614835838,36.31,80801.5,0.0,-0.31786,0.00012,28.26883]
[1778614836209,36.31,80801.5,0.0,-0.31786,0.00012,28.26883]
[1778614836210,36.31,80801.5,0.0,-0.31786,0.00012,28.26883]
[1778614836242,36.31,80801.5,0.0,-0.31786,0.00012,28.26883]
[1778614836274,36.31,80801.5,0.0,-0.31786,0.00012,28.26883]
[1778614836300,36.31,80801.5,0.0,-0.31786,0.00012,28.26883]
[1778614836398,36.31,80801.5,0.0,-0.31786,0.00012,28.26883]
[1778614836419,36.31,80801.5,0.0,-0.31786,0.00012,28.26883]
[1778614836445,36.31,80801.5,0.0,-0.31786,0.00012,28.26883]
[1778614836525,36.31,80801.5,0.0,-0.31786,0.00012,28.26883]
[1778614836532,36.31,80801.5,0.0,-0.31786,0.00012,28.26883]
[1778614836565,36.31,80801.5,0.0,-0.31786,0.00012,28.26883]
[1778614836865,36.31,80801.5,0.0,-0.31786,0.00012,28.26883]
[1778614836940,36.31,80801.22,0.0,-0.31789,0.00012,28.27002]
[1778614841938,36.31,80803.66,0.0,-0.31759,0.00012,28.25946]
[1778614842039,36.31,80804.29,0.0,-0.31751,0.00012,28.25673]
[1778614842491,36.31,80804.29,0.0,-0.31751,0.00012,28.25673]
[1778614842592,36.31,80804.73,0.0,-0.31745,0.00012,28.25483]
[1778614844904,36.31,80804.73,0.0,-0.31745,0.00012,28.25482]
[1778614844907,36.31,80806.5,0.0,-0.31723,0.00012,28.24717]
[1778614849111,36.31,80806.39,0.0,-0.31725,0.00012,28.24761]
[1778614850058,36.31,80806.39,0.0,-0.31725,0.00012,28.24761]
[1778614850078,36.31,80806.39,0.0,-0.31725,0.00012,28.24761]
[1778614851424,36.31,80806.94,0.0,-0.31718,0.00012,28.24522]
[1778614851462,36.31,80806.94,0.0,-0.31718,0.00012,28.24522]
[1778614851792,36.31,80806.94,0.0,-0.31718,0.00012,28.24522]
[1778614851799,36.31,80806.94,0.0,-0.31718,0.00012,28.24522]
[1778614851804,36.31,80806.94,0.0,-0.31718,0.00012,28.24522]
[1778614852041,36.31,80806.94,0.0,-0.31718,0.00012,28.24522]
[1778614852051,36.31,80806.94,0.0,-0.31718,0.00012,28.24522]
[1778614852003,36.3,80804.35,0.0,-0.3175,0.00012,28.25636]
[1778614852266,36.3,80804.35,0.0,-0.3175,0.00012,28.25636]
[1778614852292,36.3,80804.35,0.0,-0.3175,0.00012,28.25636]
[1778614853157,36.3,80800.22,0.0,-0.31801,0.00012,28.27414]
[1778614853216,36.3,80800.22,0.0,-0.31801,0.00012,28.27414]
[1778614854703,36.3,80792.92,0.0,-0.31891,0.00012,28.30542]
[1778614856061,36.3,80785.34,0.0,-0.31985,0.00012,28.33772]
[1778614856115,36.3,80783.55,0.0,-0.32007,0.00012,28.34516]
[1778614856889,36.3,80783.55,0.0,-0.32007,0.00012,28.34516]
[1778614856989,36.3,80772.09,0.0,-0.32149,0.00012,28.39364]
[1778614857293,36.3,80772.09,0.0,-0.32149,0.00012,28.39364]
[1778614857393,36.3,80773.79,0.0,-0.32128,0.00012,28.38646]
[1778614860857,36.3,80777.29,0.0,-0.32084,0.00012,28.37145]
[1778614861036,36.3,80777.29,0.0,-0.32084,0.00012,28.37145]
[1778614861077,36.3,80777.29,0.0,-0.32084,0.00012,28.37145]
[1778614861083,36.3,80777.29,0.0,-0.32084,0.00012,28.37145]
[1778614861043,36.3,80777.44,0.0,-0.32082,0.00012,28.37064]
[1778614863714,36.3,80783.2,0.0,-0.3201,0.00012,28.34611]
[1778614864360,36.3,80785.29,0.0,-0.31984,0.00012,28.33714]
[1778614864364,36.3,80785.29,0.0,-0.31984,0.00012,28.33714]
[1778614864520,36.3,80787.6,0.0,-0.31955,0.00012,28.32724]
[1778614865950,36.3,80787.6,0.0,-0.31955,0.00012,28.32724]
[1778614866231,36.3,80791.19,0.0,-0.3191,0.00012,28.31175]
[1778614866308,36.3,80791.19,0.0,-0.3191,0.00012,28.31175]
[1778614866604,36.3,80791.19,0.0,-0.3191,0.00012,28.31175]
[1778614870055,36.3,80785.9,0.0,-0.31975,0.00012,28.33418]
[1778614870729,36.3,80786.64,0.0,-0.31966,0.00012,28.33094]
[1778614871299,36.3,80786.94,0.0,-0.31962,0.00012,28.32958]
[1778614875737,36.29,80783.1,0.0,-0.32009,0.00012,28.34561]
[1778614875769,36.29,80783.65,0.0,-0.32002,0.00012,28.34318]
[1778614881210,36.29,80782.91,0.0,-0.3201,0.00012,28.34589]
[1778614886516,36.29,80786.57,0.0,-0.31963,0.00012,28.32983]
[1778614891551,36.29,80787.47,0.0,-0.31949,0.00012,28.32227]
[1778614893939,36.28,80787.52,0.0,-0.31949,0.00012,28.32199]
[1778614894226,36.28,80784.43,0.0,-0.31987,0.00012,28.33504]
[1778614894665,36.28,80784.43,0.0,-0.31987,0.00012,28.33504]
[1778614894971,36.28,80784.3,0.0,-0.31988,0.00012,28.33559]
[1778614895785,36.28,80784.3,0.0,-0.31988,0.00012,28.33559]
[1778614896296,36.28,80783.71,0.0,-0.31995,0.00012,28.33795]
[1778614896300,36.28,80783.71,0.0,-0.31995,0.00012,28.33795]
[1778614896586,36.28,80783.68,0.0,-0.31995,0.00012,28.33808]
[1778614901625,36.28,80783.29,0.0,-0.31999,0.00012,28.33935]
[1778614906655,36.28,80783.91,0.0,-0.31991,0.00012,28.33634]
[1778614908641,36.28,80783.88,0.0,-0.31991,0.00012,28.33639]
[1778614908676,36.28,80783.88,0.0,-0.31991,0.00012,28.33639]
[1778614914165,36.27,80778.91,0.0,-0.32051,0.00012,28.35705]
[1778614916873,36.27,80778.13,0.0,-0.32061,0.00012,28.36028]
[1778614916974,36.27,80778.03,0.0,-0.32062,0.00012,28.36063]
[1778614919697,36.27,80777.96,0.0,-0.32062,0.00012,28.36079]
[1778614920996,36.27,80778.03,0.0,-0.32061,0.00012,28.36043]
[1778614921093,36.27,80778.03,0.0,-0.32061,0.00012,28.36029]
[1778614924688,36.27,80776.52,0.0,-0.32079,0.00012,28.36657]
[1778614924712,36.27,80776.52,0.0,-0.32079,0.00012,28.36657]
[1778614925133,36.27,80776.52,0.0,-0.32079,0.00012,28.36657]
[1778614925133,36.27,80774.26,0.0,-0.32107,0.00012,28.37601]
[1778614925471,36.27,80774.26,0.0,-0.32107,0.00012,28.37601]
[1778614926064,36.27,80759.76,0.0,-0.32288,0.00012,28.43716]
[1778614926758,36.27,80759.76,0.0,-0.32288,0.00012,28.43716]
[1778614926774,36.27,80759.76,0.0,-0.32288,0.00012,28.43716]
[1778614927210,36.27,80757.51,0.0,-0.32316,0.00012,28.44656]
[1778614927221,36.27,80757.51,0.0,-0.32316,0.00012,28.44656]
[1778614928028,36.27,80757.16,0.0,-0.3232,0.00012,28.44793]
[1778614929229,36.27,80756.41,0.0,-0.32329,0.00012,28.45097]
[1778614929248,36.27,80756.41,0.0,-0.32329,0.00012,28.45097]
[1778614929338,36.27,80756.41,0.0,-0.32329,0.00012,28.45097]
[1778614929364,36.27,80756.41,0.0,-0.32329,0.00012,28.45097]
[1778614930041,36.27,80756.41,0.0,-0.32329,0.00012,28.45097]
[1778614930053,36.27,80756.41,0.0,-0.32329,0.00012,28.45097]
[1778614930136,36.27,80757.54,0.0,-0.32315,0.00012,28.44603]
[1778614930664,36.27,80757.54,0.0,-0.32315,0.00012,28.44603]
[1778614930686,36.27,80757.54,0.0,-0.32315,0.00012,28.44603]
[1778614931289,36.27,80758.24,0.0,-0.32306,0.00012,28.44309]
[1778614931949,36.27,80760.05,0.0,-0.32283,0.00012,28.43539]
[1778614933365,36.27,80760.05,0.0,-0.32283,0.00012,28.43528]
[1778614933404,36.27,80760.05,0.0,-0.32283,0.00012,28.43528]
[1778614933857,36.26,80760.64,0.0,-0.32275,0.00012,28.4327]
[1778614936387,36.26,80762.9,0.0,-0.32246,0.00012,28.42299]
[1778614936413,36.26,80762.9,0.0,-0.32246,0.00012,28.42299]
[1778614937774,36.26,80763.58,0.0,-0.32237,0.00012,28.42003]
[1778614937788,36.26,80763.58,0.0,-0.32237,0.00012,28.42003]
[1778614942921,36.26,80767.79,0.0,-0.32183,0.00012,28.40165]
[1778614947957,36.26,80772.61,0.0,-0.32122,0.00012,28.38076]
[1778614952991,36.25,80777.02,0.0,-0.32064,0.00012,28.3582]
[1778614958027,36.25,80776.16,0.0,-0.32073,0.00012,28.36139]
[1778614963062,36.25,80779.36,0.0,-0.32032,0.00012,28.34722]
[1778614968097,36.24,80781.88,0.0,-0.31999,0.00012,28.33605]
[1778614973133,36.24,80782.63,0.0,-0.31989,0.00012,28.33242]
[1778614978167,36.24,80780.39,0.0,-0.32015,0.00012,28.34152]
[1778614983203,36.23,80784.74,0.0,-0.3196,0.00012,28.32248]
[1778614985994,36.23,80785.7,0.0,-0.31948,0.00012,28.31821]
[1778614986020,36.23,80785.7,0.0,-0.31948,0.00012,28.31821]
[1778614986704,36.23,80785.55,0.0,-0.31949,0.00012,28.31877]
[1778614986717,36.23,80785.55,0.0,-0.31949,0.00012,28.31877]
[1778614992267,36.23,80782.71,0.0,-0.31983,0.00012,28.33037]
[1778614997303,36.23,80784.43,0.0,-0.31961,0.00012,28.32257]
[1778615000633,36.23,80785.06,0.0,-0.31952,0.00012,28.3197]
[1778615000660,36.23,80785.06,0.0,-0.31952,0.00012,28.3197]
[1778615001203,36.23,80785.06,0.0,-0.31952,0.00012,28.3197]
[1778615001229,36.23,80785.06,0.0,-0.31952,0.00012,28.3197]
[1778615003183,36.22,80785.45,0.0,-0.31947,0.00012,28.31786]
[1778615003194,36.22,80785.45,0.0,-0.31947,0.00012,28.31786]
[1778615003350,36.22,80785.45,0.0,-0.31947,0.00012,28.31778]
[1778615003892,36.22,80786.3,0.0,-0.31936,0.00012,28.31405]
[1778615004576,36.22,80786.3,0.0,-0.31936,0.00012,28.31405]
[1778615004585,36.22,80786.3,0.0,-0.31936,0.00012,28.31405]
[1778615004607,36.22,80786.3,0.0,-0.31936,0.00012,28.31405]
[1778615004763,36.22,80786.3,0.0,-0.31936,0.00012,28.31405]
[1778615004865,36.22,80784.78,0.0,-0.31955,0.00012,28.32048]
[1778615006221,36.22,80772.82,0.0,-0.32104,0.00012,28.37159]
[1778615006555,36.22,80772.82,0.0,-0.32104,0.00012,28.37159]
[1778615010733,36.22,80768.48,0.0,-0.32159,0.00012,28.39013]
[1778615010769,36.22,80768.48,0.0,-0.32159,0.00012,28.39013]
[1778615010813,36.22,80768.48,0.0,-0.32159,0.00012,28.39013]
[1778615010845,36.22,80768.48,0.0,-0.32159,0.00012,28.39013]
[1778615011042,36.22,80768.48,0.0,-0.32159,0.00012,28.39013]
[1778615011075,36.22,80768.48,0.0,-0.32159,0.00012,28.39013]
[1778615011136,36.23,80767.57,0.0,-0.32169,0.00012,28.39067]
[1778615011578,36.23,80767.57,0.0,-0.32169,0.00012,28.39067]
[1778615012253,36.23,80767.57,0.0,-0.32169,0.00012,28.39067]
[1778615012233,36.23,80761.69,0.0,-0.32242,0.00013,28.41556]
[1778615012301,36.23,80761.69,0.0,-0.32242,0.00013,28.41556]
[1778615012408,36.23,80761.69,0.0,-0.32242,0.00013,28.41556]
[1778615018073,36.23,80758.7,0.0,-0.3228,0.00013,28.42824]
[1778615018106,36.23,80758.7,0.0,-0.3228,0.00013,28.42824]
[1778615018126,36.23,80755.52,0.0,-0.3232,0.00013,28.4416]
[1778615022521,36.23,80752.95,0.0,-0.32352,0.00013,28.4524]
[1778615028520,36.23,80753.27,0.0,-0.32348,0.00013,28.45106]
[1778615033560,36.23,80757.46,0.0,-0.32296,0.00013,28.43359]
[1778615038591,36.23,80757.91,0.0,-0.32291,0.00013,28.43181]
[1778615043626,36.23,80761.25,0.0,-0.32249,0.00013,28.41791]
[1778615046592,36.23,80762.39,0.0,-0.32235,0.00012,28.4132]
[1778615047714,36.23,80761.46,0.0,-0.32247,0.00013,28.41717]
[1778615049323,36.23,80761.67,0.0,-0.32245,0.00013,28.41638]
[1778615049693,36.23,80761.67,0.0,-0.32245,0.00013,28.41638]
[1778615050707,36.23,80767.6,0.0,-0.32171,0.00012,28.39142]
[1778615050860,36.23,80767.6,0.0,-0.32171,0.00012,28.39142]
[1778615051070,36.23,80766.79,0.0,-0.32181,0.00012,28.39491]
[1778615052766,36.23,80766.86,0.0,-0.3218,0.00012,28.39476]
[1778615056872,36.23,80766.22,0.0,-0.32189,0.00012,28.39768]
[1778615056902,36.23,80765.22,0.0,-0.32202,0.00012,28.40198]
[1778615060553,36.24,80764.79,0.0,-0.32208,0.00012,28.40401]
[1778615061168,36.24,80763.69,0.0,-0.32222,0.00012,28.40872]
[1778615061994,36.24,80763.69,0.0,-0.32222,0.00012,28.40872]
[1778615063043,36.24,80763.58,0.0,-0.32223,0.00012,28.40926]
[1778615063302,36.24,80763.58,0.0,-0.32223,0.00012,28.40926]
[1778615065105,36.24,80763.79,0.0,-0.32221,0.00012,28.40852]
[1778615069561,36.24,80762.26,0.0,-0.32241,0.00012,28.41534]
[1778615071271,36.24,80762.05,0.0,-0.32244,0.00012,28.4163]
[1778615073455,36.24,80763.77,0.0,-0.32222,0.00012,28.40593]
[1778615078879,36.25,80761.88,0.0,-0.32247,0.00012,28.41439]
[1778615083915,36.25,80760.8,0.0,-0.32261,0.00012,28.41934]
[1778615084475,36.25,80760.8,0.0,-0.32261,0.00012,28.41934]
[1778615089957,36.25,80759.44,0.0,-0.3228,0.00013,28.42553]
[1778615094997,36.25,80758.4,0.0,-0.32294,0.00013,28.43029]
[1778615100033,36.26,80758.7,0.0,-0.32291,0.00013,28.42941]
[1778615103950,36.26,80759.09,0.0,-0.32287,0.00012,28.42801]
[1778615105220,36.26,80760.98,0.0,-0.32263,0.00012,28.42015]
[1778615105232,36.26,80760.98,0.0,-0.32263,0.00012,28.42015]
[1778615106230,36.26,80761.45,0.0,-0.32258,0.00012,28.41827]
[1778615106327,36.26,80761.1,0.0,-0.32262,0.00012,28.41974]
[1778615108284,36.26,80761.1,0.0,-0.32262,0.00012,28.41974]
[1778615109095,36.26,80761.43,0.0,-0.32258,0.00012,28.41836]
[1778615115577,36.26,80762.38,0.0,-0.32246,0.00012,28.4144]
[1778615121179,36.26,80762.75,0.0,-0.32242,0.00012,28.41287]
[1778615125724,36.26,80763.92,0.0,-0.32227,0.00012,28.40782]
[1778615125951,36.26,80763.92,0.0,-0.32227,0.00012,28.40782]
[1778615126382,36.26,80763.92,0.0,-0.32227,0.00012,28.40782]
[1778615126214,36.26,80764.36,0.0,-0.32221,0.00012,28.40592]
[1778615126710,36.26,80764.36,0.0,-0.32221,0.00012,28.40592]
[1778615128202,36.26,80772.5,0.0,-0.32119,0.00012,28.37142]
[1778615128212,36.26,80772.5,0.0,-0.32119,0.00012,28.37142]
[1778615128303,36.26,80774.69,0.0,-0.32091,0.00012,28.36196]
[1778615130606,36.26,80777.33,0.0,-0.32058,0.00012,28.35058]
[1778615130624,36.26,80777.33,0.0,-0.32058,0.00012,28.35058]
[1778615131076,36.26,80777.33,0.0,-0.32058,0.00012,28.35058]
[1778615131090,36.26,80777.33,0.0,-0.32058,0.00012,28.35058]
[1778615141319,36.25,80778.02,0.0,-0.32046,0.00012,28.34343]
[1778615147361,36.25,80779.6,0.0,-0.32025,0.00012,28.33625]
[1778615149419,36.25,80779.77,0.0,-0.32022,0.00012,28.33545]
[1778615149478,36.25,80779.9,0.0,-0.32021,0.00012,28.33482]
[1778615154905,36.24,80780.11,0.0,-0.32017,0.00012,28.33362]
[1778615156993,36.24,80779.83,0.0,-0.3202,0.00012,28.33459]
[1778615157657,36.24,80780.77,0.0,-0.32008,0.00012,28.33051]
[1778615158438,36.24,80780.77,0.0,-0.32008,0.00012,28.33044]
[1778615159712,36.24,80781.5,0.0,-0.31999,0.00012,28.32726]
[1778615159810,36.24,80781.31,0.0,-0.32001,0.00012,28.32807]
[1778615165928,36.24,80781.3,0.0,-0.32,0.00012,28.32771]
[1778615171063,36.24,80776.4,0.0,-0.32061,0.00012,28.34838]
[1778615172230,36.24,80776.4,0.0,-0.3206,0.00012,28.34834]
[1778615172280,36.24,80776.4,0.0,-0.3206,0.00012,28.34834]
[1778615172372,36.24,80776.4,0.0,-0.3206,0.00012,28.34834]
[1778615172410,36.24,80776.4,0.0,-0.3206,0.00012,28.34825]
[1778615172672,36.24,80776.4,0.0,-0.3206,0.00012,28.34825]
[1778615173355,36.24,80776.4,0.0,-0.3206,0.00012,28.34825]
[1778615174019,36.24,80763.68,0.0,-0.32219,0.00012,28.40204]
[1778615174788,36.24,80763.68,0.0,-0.32219,0.00012,28.40204]
[1778615174800,36.24,80763.68,0.0,-0.32219,0.00012,28.40204]
[1778615175370,36.24,80763.68,0.0,-0.32219,0.00012,28.40204]
[1778615174827,36.24,80760.56,0.0,-0.32258,0.00013,28.4151]
[1778615175471,36.24,80760.56,0.0,-0.32258,0.00013,28.4151]
[1778615175491,36.24,80760.56,0.0,-0.32258,0.00013,28.4151]
[1778615176192,36.24,80760.56,0.0,-0.32258,0.00013,28.4151]
[1778615176217,36.23,80760.96,0.0,-0.32252,0.00013,28.41331]
[1778615181600,36.23,80761.05,0.0,-0.32249,0.00013,28.41234]
[1778615184029,36.23,80758.51,0.0,-0.32281,0.00013,28.42291]
[1778615184051,36.23,80758.51,0.0,-0.32281,0.00013,28.42291]
[1778615184246,36.23,80758.51,0.0,-0.32281,0.00013,28.42291]
[1778615184348,36.23,80758.69,0.0,-0.32278,0.00013,28.42194]
[1778615189655,36.23,80761.52,0.0,-0.32241,0.00013,28.40951]
[1778615194690,36.22,80760.64,0.0,-0.32249,0.00013,28.40937]
[1778615200327,36.22,80761.55,0.0,-0.32237,0.00013,28.40514]
[1778615200905,36.22,80765.32,0.0,-0.3219,0.00012,28.38915]
[1778615205133,36.22,80769.33,0.0,-0.32139,0.00012,28.37197]
[1778615205165,36.22,80769.33,0.0,-0.32139,0.00012,28.37197]
[1778615205261,36.22,80768.32,0.0,-0.32151,0.00012,28.37611]
[1778615209309,36.22,80761.42,0.0,-0.32237,0.00013,28.40499]
[1778615209343,36.22,80761.42,0.0,-0.32237,0.00013,28.40499]
[1778615209410,36.21,80761.69,0.0,-0.32233,0.00013,28.40365]
[1778615214944,36.21,80764.93,0.0,-0.32191,0.00013,28.3896]
[1778615219428,36.21,80766.28,0.0,-0.32173,0.00012,28.38357]
[1778615227921,36.2,80768.07,0.0,-0.32149,0.00012,28.37524]
[1778615236421,36.2,80767.76,0.0,-0.32151,0.00012,28.37595]
[1778615237730,36.2,80767.76,0.0,-0.32151,0.00012,28.37595]
[1778615238307,36.2,80767.76,0.0,-0.32151,0.00012,28.37595]
[1778615238355,36.2,80773.54,0.0,-0.32079,0.00012,28.35136]
[1778615238891,36.2,80773.54,0.0,-0.32079,0.00012,28.35136]
[1778615238998,36.2,80774.01,0.0,-0.32073,0.00012,28.34932]
[1778615239550,36.2,80774.01,0.0,-0.32073,0.00012,28.34932]
[1778615240011,36.2,80774.91,0.0,-0.32062,0.00012,28.34544]
[1778615245548,36.2,80774.23,0.0,-0.3207,0.00012,28.34816]
[1778615245565,36.2,80774.23,0.0,-0.3207,0.00012,28.34816]
[1778615246492,36.2,80774.43,0.0,-0.32067,0.00012,28.34719]
[1778615254103,36.2,80778.29,0.0,-0.32017,0.00012,28.3272]
[1778615259138,36.2,80782.35,0.0,-0.31965,0.00012,28.30966]
[1778615265180,36.19,80783.53,0.0,-0.3195,0.00012,28.30438]
[1778615270218,36.19,80783.26,0.0,-0.31953,0.00012,28.30535]
[1778615275252,36.19,80780.49,0.0,-0.31987,0.00012,28.31703]
[1778615281293,36.19,80779.09,0.0,-0.32004,0.00012,28.32275]
[1778615286328,36.19,80776.98,0.0,-0.3203,0.00012,28.33154]
[1778615289479,36.19,80776.13,0.0,-0.3204,0.00012,28.33508]
[1778615289503,36.19,80777.88,0.0,-0.32018,0.00012,28.32753]
[1778615289965,36.19,80777.88,0.0,-0.32018,0.00012,28.32753]
[1778615289982,36.19,80777.88,0.0,-0.32018,0.00012,28.32753]
[1778615290145,36.19,80777.88,0.0,-0.32018,0.00012,28.32753]
[1778615290356,36.19,80777.38,0.0,-0.32024,0.00012,28.32967]
[1778615290650,36.19,80777.38,0.0,-0.32024,0.00012,28.32967]
[1778615291101,36.19,80777.38,0.0,-0.32024,0.00012,28.32967]
[1778615291105,36.19,80777.38,0.0,-0.32024,0.00012,28.32967]
[1778615291363,36.19,80782.25,0.0,-0.31963,0.00012,28.30882]
[1778615293368,36.19,80784.16,0.0,-0.31939,0.00012,28.30063]
[1778615295979,36.19,80787.59,0.0,-0.31897,0.00012,28.2859]
[1778615296623,36.19,80787.59,0.0,-0.31897,0.00012,28.2859]
[1778615302152,36.19,80787.59,0.0,-0.31897,0.00012,28.28598]
[1778615308448,36.19,80788.78,0.0,-0.31882,0.00012,28.28093]
[1778615315531,36.19,80792.69,0.0,-0.31832,0.00012,28.26084]
[1778615320566,36.19,80794.35,0.0,-0.31812,0.00012,28.25377]
[1778615325296,36.19,80794.53,0.0,-0.3181,0.00012,28.25306]
[1778615326531,36.19,80795.04,0.0,-0.31803,0.00012,28.25088]
[1778615326608,36.19,80798.32,0.0,-0.31763,0.00012,28.23674]
[1778615326888,36.19,80798.32,0.0,-0.31763,0.00012,28.23674]
[1778615326892,36.19,80798.32,0.0,-0.31763,0.00012,28.23674]
[1778615326920,36.19,80798.32,0.0,-0.31763,0.00012,28.23674]
[1778615326938,36.19,80798.32,0.0,-0.31763,0.00012,28.23674]
[1778615327615,36.19,80799.2,0.0,-0.31752,0.00012,28.23297]
[1778615332635,36.19,80797.36,0.0,-0.31775,0.00012,28.24106]
[1778615337655,36.19,80795.88,0.0,-0.31794,0.00012,28.24763]
[1778615342671,36.19,80799.55,0.0,-0.31749,0.00012,28.23197]
[1778615347680,36.19,80803.49,0.0,-0.31701,0.00012,28.21516]
[1778615352688,36.2,80809.14,0.0,-0.31631,0.00012,28.19091]
[1778615356123,36.2,80811.65,0.0,-0.31601,0.00012,28.18025]
[1778615356135,36.2,80811.65,0.0,-0.31601,0.00012,28.18025]
[1778615356172,36.2,80811.65,0.0,-0.31601,0.00012,28.18025]
[1778615356214,36.2,80811.93,0.0,-0.31597,0.00012,28.17903]
[1778615357299,36.2,80811.93,0.0,-0.31597,0.00012,28.17903]
[1778615357449,36.2,80811.93,0.0,-0.31597,0.00012,28.17903]
[1778615357958,36.2,80813.2,0.0,-0.31582,0.00012,28.17363]
[1778615359172,36.2,80812.83,0.0,-0.31586,0.00012,28.17524]
[1778615361551,36.2,80814.35,0.0,-0.31568,0.00012,28.16875]
[1778615361647,36.2,80814.02,0.0,-0.31572,0.00012,28.17034]
[1778615365692,36.2,80813.82,0.0,-0.31575,0.00012,28.17134]
[1778615365966,36.2,80811.84,0.0,-0.316,0.00012,28.18004]
[1778615366063,36.2,80813.42,0.0,-0.31581,0.00012,28.17321]
[1778615367764,36.2,80812.76,0.0,-0.31589,0.00012,28.17615]
[1778615372750,36.2,80810.35,0.0,-0.31618,0.00012,28.18357]
[1778615373399,36.2,80810.35,0.0,-0.31618,0.00012,28.18357]
[1778615373930,36.21,80810.48,0.0,-0.31617,0.00012,28.1831]
[1778615375256,36.21,80809.1,0.0,-0.31634,0.00012,28.18911]
[1778615375983,36.21,80809.35,0.0,-0.31631,0.00012,28.18807]
[1778615376108,36.21,80809.23,0.0,-0.31632,0.00012,28.18863]
[1778615378038,36.21,80808.67,0.0,-0.3164,0.00012,28.19111]
[1778615378042,36.21,80808.67,0.0,-0.3164,0.00012,28.19111]
[1778615378070,36.21,80808.86,0.0,-0.31637,0.00012,28.19033]
[1778615382647,36.21,80809.95,0.0,-0.31624,0.00012,28.18572]
[1778615384219,36.21,80808.71,0.0,-0.3164,0.00012,28.19119]
[1778615390054,36.21,80809.35,0.0,-0.31632,0.00012,28.18868]
[1778615395089,36.21,80809.41,0.0,-0.31632,0.00012,28.18861]
[1778615397791,36.21,80806.28,0.0,-0.31671,0.00012,28.20229]
[1778615398201,36.21,80806.28,0.0,-0.31671,0.00012,28.20229]
[1778615398722,36.21,80806.28,0.0,-0.31671,0.00012,28.20229]
[1778615399218,36.21,80806.29,0.0,-0.31671,0.00012,28.20225]
[1778615399354,36.21,80802.96,0.0,-0.31713,0.00012,28.21671]
[1778615400159,36.21,80802.96,0.0,-0.31713,0.00012,28.21671]
[1778615400197,36.21,80802.96,0.0,-0.31713,0.00012,28.21671]
[1778615400279,36.21,80802.96,0.0,-0.31713,0.00012,28.21671]
[1778615400386,36.21,80802.96,0.0,-0.31713,0.00012,28.21671]
[1778615400538,36.21,80802.96,0.0,-0.31713,0.00012,28.21671]
[1778615400742,36.21,80798.49,0.0,-0.31768,0.00012,28.23605]
[1778615401226,36.21,80798.49,0.0,-0.31768,0.00012,28.23605]
[1778615401236,36.21,80796.13,0.0,-0.31797,0.00012,28.24623]
[1778615402793,36.21,80796.13,0.0,-0.31797,0.00012,28.24621]
[1778615403146,36.21,80794.86,0.0,-0.31813,0.00012,28.25166]
[1778615406611,36.21,80797.36,0.0,-0.31782,0.00012,28.24084]
[1778615406752,36.21,80797.36,0.0,-0.31782,0.00012,28.24084]
[1778615407632,36.21,80801.21,0.0,-0.31734,0.00012,28.22416]
[1778615413217,36.21,80807.76,0.0,-0.31653,0.00012,28.19585]
[1778615418255,36.21,80806.72,0.0,-0.31666,0.00012,28.20044]
[1778615421258,36.21,80806.51,0.0,-0.31669,0.00012,28.20137]
[1778615421262,36.21,80806.51,0.0,-0.31669,0.00012,28.20137]
[1778615421359,36.21,80807.99,0.0,-0.3165,0.00012,28.19495]
[1778615426906,36.21,80808.22,0.0,-0.31648,0.00012,28.19402]
[1778615427420,36.21,80808.22,0.0,-0.31648,0.00012,28.19402]
[1778615427772,36.21,80809.04,0.0,-0.31637,0.00012,28.19047]
[1778615433358,36.21,80810.18,0.0,-0.31622,0.00012,28.1822]
[1778615438392,36.21,80808.8,0.0,-0.31639,0.00012,28.18825]
[1778615443432,36.21,80811.46,0.0,-0.31606,0.00012,28.17673]
[1778615448469,36.21,80813.03,0.0,-0.31587,0.00012,28.16994]
[1778615451195,36.21,80820.18,0.0,-0.31499,0.00012,28.13875]
[1778615452133,36.21,80819.8,0.0,-0.31503,0.00012,28.14046]
[1778615452731,36.21,80821.74,0.0,-0.31479,0.00012,28.13201]
[1778615454177,36.21,80821.74,0.0,-0.3148,0.00012,28.13206]
[1778615454614,36.21,80821.94,0.0,-0.31477,0.00012,28.13123]
[1778615460552,36.22,80821.58,0.0,-0.31483,0.00012,28.13314]
[1778615462215,36.22,80820.8,0.0,-0.31492,0.00012,28.13662]
[1778615462311,36.22,80820.8,0.0,-0.31492,0.00012,28.13662]
[1778615462313,36.22,80820.8,0.0,-0.31492,0.00012,28.13662]
[1778615462416,36.22,80820.8,0.0,-0.31492,0.00012,28.13662]
[1778615462424,36.22,80820.8,0.0,-0.31492,0.00012,28.13662]
[1778615462570,36.22,80820.9,0.0,-0.31491,0.00012,28.13623]
[1778615463307,36.22,80820.9,0.0,-0.31491,0.00012,28.13623]
[1778615464057,36.22,80824.13,0.0,-0.31451,0.00012,28.12213]
[1778615464489,36.22,80824.13,0.0,-0.31451,0.00012,28.12213]
[1778615464587,36.22,80826.9,0.0,-0.31417,0.00012,28.11004]
[1778615469616,36.22,80826.97,0.0,-0.31418,0.00012,28.11015]
[1778615470273,36.22,80826.97,0.0,-0.31418,0.00012,28.11015]
[1778615476663,36.22,80826.93,0.0,-0.3142,0.00012,28.11096]
[1778615477405,36.22,80826.93,0.0,-0.3142,0.00012,28.11096]
[1778615477717,36.22,80826.93,0.0,-0.3142,0.00012,28.11096]
[1778615478475,36.22,80829.68,0.0,-0.31386,0.00012,28.09896]
[1778615481010,36.23,80836.6,0.0,-0.31301,0.00012,28.06878]
[1778615481703,36.23,80840.05,0.0,-0.31259,0.00012,28.05342]
[1778615486737,36.23,80839.65,0.0,-0.31265,0.00012,28.05592]
[1778615487011,36.23,80839.65,0.0,-0.31265,0.00012,28.05592]
[1778615492780,36.24,80837.18,0.0,-0.31297,0.00012,28.06449]
[1778615497816,36.24,80834.47,0.0,-0.31333,0.00012,28.07733]
[1778615501573,36.24,80833.08,0.0,-0.31351,0.00012,28.08398]
[1778615501844,36.25,80832.74,0.0,-0.31356,0.00012,28.08565]
[1778615501996,36.25,80832.74,0.0,-0.31356,0.00012,28.08565]
[1778615502202,36.25,80832.74,0.0,-0.31356,0.00012,28.08565]
[1778615502850,36.25,80832.37,0.0,-0.31361,0.00012,28.08745]
[1778615507800,36.25,80832.55,0.0,-0.3136,0.00012,28.08719]
[1778615507810,36.25,80830.56,0.0,-0.31385,0.00012,28.0963]
[1778615512875,36.26,80831.35,0.0,-0.31378,0.00012,28.09352]
[1778615514021,36.26,80831.47,0.0,-0.31377,0.00012,28.09317]
[1778615514025,36.26,80831.47,0.0,-0.31377,0.00012,28.09317]
[1778615514045,36.26,80831.51,0.0,-0.31377,0.00012,28.09318]
[1778615519969,36.27,80831.95,0.0,-0.31374,0.00012,28.09237]
[1778615525006,36.27,80837.59,0.0,-0.31307,0.00012,28.06853]
[1778615528429,36.27,80837.27,0.0,-0.31312,0.00012,28.07035]
[1778615528435,36.27,80837.27,0.0,-0.31312,0.00012,28.07035]
[1778615528469,36.27,80837.23,0.0,-0.31313,0.00012,28.07074]
[1778615529964,36.28,80841.99,0.0,-0.31255,0.00012,28.04992]
[1778615530675,36.28,80841.99,0.0,-0.31255,0.00012,28.04992]
[1778615530676,36.28,80844.62,0.0,-0.31222,0.00012,28.03826]
[1778615532348,36.28,80844.97,0.0,-0.31218,0.00012,28.0367]
[1778615532376,36.28,80844.97,0.0,-0.31218,0.00012,28.0367]
[1778615533292,36.28,80845.07,0.0,-0.31217,0.00012,28.03625]
[1778615533489,36.28,80845.07,0.0,-0.31217,0.00012,28.03625]
[1778615533510,36.28,80845.63,0.0,-0.3121,0.00012,28.03375]
[1778615538546,36.28,80847.77,0.0,-0.31183,0.00012,28.02419]
[1778615540313,36.27,80847.77,0.0,-0.31183,0.00012,28.02417]
[1778615540318,36.27,80847.77,0.0,-0.31183,0.00012,28.02417]
[1778615540342,36.27,80847.77,0.0,-0.31183,0.00012,28.02417]
[1778615540346,36.27,80847.77,0.0,-0.31183,0.00012,28.02417]
[1778615540413,36.27,80847.77,0.0,-0.31183,0.00012,28.02417]
[1778615540662,36.27,80847.77,0.0,-0.31183,0.00012,28.02417]
[1778615540681,36.27,80846.57,0.0,-0.31198,0.00012,28.02948]
[1778615543129,36.27,80839.96,0.0,-0.31279,0.00012,28.05867]
[1778615543167,36.27,80840.89,0.0,-0.31268,0.00012,28.0545]
[1778615544599,36.27,80840.89,0.0,-0.31268,0.00012,28.0545]
[1778615547665,36.27,80840.89,0.0,-0.31267,0.00012,28.05436]
[1778615553200,36.27,80842.68,0.0,-0.31243,0.00012,28.04271]
[1778615558688,36.27,80842.69,0.0,-0.31242,0.00012,28.04244]
[1778615563316,36.27,80842.24,0.0,-0.31247,0.00012,28.04428]
[1778615563340,36.27,80842.24,0.0,-0.31247,0.00012,28.04428]
[1778615568756,36.27,80840.61,0.0,-0.31267,0.00012,28.05127]
[1778615574347,36.27,80839.97,0.0,-0.31274,0.00012,28.05389]
[1778615579382,36.27,80837.92,0.0,-0.31299,0.00012,28.06275]
[1778615583122,36.26,80840.05,0.0,-0.31272,0.00012,28.05323]
[1778615584441,36.26,80846.15,0.0,-0.31197,0.00012,28.02618]
[1778615586732,36.26,80849.33,0.0,-0.31158,0.00012,28.01206]
[1778615588750,36.26,80852.29,0.0,-0.31122,0.00012,27.99892]
[1778615588760,36.26,80852.29,0.0,-0.31122,0.00012,27.99892]
[1778615588861,36.26,80853.46,0.0,-0.31107,0.00012,27.99374]
[1778615592780,36.27,80853.63,0.0,-0.31105,0.00012,27.99301]
[1778615592865,36.27,80855.61,0.0,-0.31081,0.00012,27.9842]
[1778615595649,36.27,80859.07,0.0,-0.31039,0.00012,27.96879]
[1778615595777,36.27,80859.07,0.0,-0.31039,0.00012,27.96879]
[1778615595794,36.27,80859.07,0.0,-0.31039,0.00012,27.96879]
[1778615595815,36.27,80862.55,0.0,-0.30996,0.00012,27.95326]
[1778615597006,36.27,80862.89,0.0,-0.30992,0.00012,27.95178]
[1778615597522,36.27,80863.73,0.0,-0.30982,0.00012,27.94807]
[1778615600907,36.27,80870.6,0.0,-0.30898,0.00012,27.91735]
[1778615600909,36.27,80870.6,0.0,-0.30898,0.00012,27.91735]
[1778615601153,36.27,80871.48,0.0,-0.30887,0.00012,27.91347]
[1778615603212,36.27,80867.31,0.0,-0.30939,0.00012,27.93238]
[1778615603781,36.27,80867.31,0.0,-0.30939,0.00012,27.93238]
[1778615603882,36.27,80863.94,0.0,-0.3098,0.00012,27.9476]
[1778615609605,36.27,80867.32,0.0,-0.3094,0.00012,27.9327]
[1778615614644,36.27,80868.31,0.0,-0.30926,0.00012,27.92512]
[1778615619681,36.27,80868.74,0.0,-0.30922,0.00012,27.92347]
[1778615624715,36.27,80868.8,0.0,-0.30922,0.00012,27.92346]
[1778615629977,36.28,80870.13,0.0,-0.30906,0.00012,27.9177]
[1778615635225,36.28,80872.41,0.0,-0.30879,0.00012,27.90778]
[1778615636202,36.28,80872.96,0.0,-0.30872,0.00012,27.90536]
[1778615636689,36.28,80872.96,0.0,-0.30872,0.00012,27.90536]
[1778615638371,36.28,80862.35,0.0,-0.31003,0.00012,27.95307]
[1778615640174,36.28,80860.08,0.0,-0.31031,0.00012,27.96324]
[1778615640293,36.28,80860.08,0.0,-0.31031,0.00012,27.96324]
[1778615640486,36.28,80860.08,0.0,-0.31031,0.00012,27.96324]
[1778615640621,36.28,80860.08,0.0,-0.31031,0.00012,27.96324]
[1778615640663,36.28,80860.08,0.0,-0.31031,0.00012,27.96324]
[1778615640747,36.28,80860.08,0.0,-0.31031,0.00012,27.96324]
[1778615640900,36.28,80847.78,0.0,-0.31182,0.00012,28.01803]
[1778615641992,36.28,80847.78,0.0,-0.31182,0.00012,28.01803]
[1778615642008,36.28,80847.78,0.0,-0.31182,0.00012,28.01803]
[1778615642017,36.28,80847.78,0.0,-0.31182,0.00012,28.01803]
[1778615642900,36.28,80834.13,0.0,-0.3135,0.00012,28.07831]
[1778615643820,36.28,80834.13,0.0,-0.3135,0.00012,28.07831]
[1778615646627,36.28,80834.6,0.0,-0.31343,0.00012,28.07598]
[1778615646869,36.28,80834.31,0.0,-0.31347,0.00012,28.07741]
[1778615647233,36.28,80834.31,0.0,-0.31347,0.00012,28.07741]
[1778615648713,36.28,80833.73,0.0,-0.31355,0.00012,28.08011]
[1778615648885,36.28,80833.64,0.0,-0.31356,0.00012,28.08041]
[1778615650361,36.28,80832.48,0.0,-0.3137,0.00012,28.08541]
[1778615650543,36.28,80832.48,0.0,-0.3137,0.00012,28.08541]
[1778615650768,36.28,80832.48,0.0,-0.3137,0.00012,28.08541]
[1778615650907,36.28,80815.72,0.0,-0.31577,0.00012,28.15887]
[1778615652036,36.28,80815.72,0.0,-0.31578,0.00012,28.159]
[1778615652048,36.28,80815.72,0.0,-0.31578,0.00012,28.159]
[1778615652061,36.28,80815.72,0.0,-0.31578,0.00012,28.159]
[1778615653484,36.28,80808.43,0.0,-0.31668,0.00012,28.19073]
[1778615654907,36.28,80804.54,0.0,-0.31717,0.00012,28.2076]
[1778615655399,36.28,80804.2,0.0,-0.31721,0.00012,28.2091]
[1778615655711,36.28,80804.2,0.0,-0.31721,0.00012,28.2091]
[1778615655934,36.28,80804.2,0.0,-0.31721,0.00012,28.20912]
[1778615656221,36.28,80804.2,0.0,-0.31721,0.00012,28.20912]
[1778615656943,36.28,80800.52,0.0,-0.31767,0.00012,28.22502]
[1778615659022,36.28,80802.2,0.0,-0.31746,0.00012,28.21779]
[1778615659965,36.28,80801.88,0.0,-0.3175,0.00012,28.21918]
[1778615660390,36.28,80801.88,0.0,-0.3175,0.00012,28.21918]
[1778615660452,36.28,80801.88,0.0,-0.3175,0.00012,28.21918]
[1778615660724,36.28,80801.88,0.0,-0.3175,0.00012,28.21918]
[1778615663105,36.28,80810.7,0.0,-0.31641,0.00012,28.18105]
[1778615663148,36.28,80810.7,0.0,-0.31641,0.00012,28.18105]
[1778615663513,36.28,80810.7,0.0,-0.31641,0.00012,28.18105]
[1778615663992,36.28,80812.06,0.0,-0.31624,0.00012,28.17519]
[1778615665900,36.28,80812.06,0.0,-0.31624,0.00012,28.17519]
[1778615668043,36.28,80817.48,0.0,-0.31557,0.00012,28.15178]
[1778615669284,36.28,80820.32,0.0,-0.31522,0.00012,28.13946]
[1778615669295,36.28,80820.32,0.0,-0.31522,0.00012,28.13946]
[1778615670037,36.28,80823.1,0.0,-0.31487,0.00012,28.12715]
[1778615671332,36.28,80821.58,0.0,-0.31506,0.00012,28.13364]
[1778615671418,36.28,80821.42,0.0,-0.31506,0.00012,28.13104]
[1778615672046,36.28,80821.42,0.0,-0.31506,0.00012,28.13104]
[1778615673400,36.28,80819.46,0.0,-0.31531,0.00012,28.13967]
[1778615673491,36.28,80818.44,0.0,-0.31543,0.00012,28.14395]
[1778615679923,36.28,80823.51,0.0,-0.31478,0.00012,28.12102]
[1778615685436,36.27,80821.17,0.0,-0.31505,0.00012,28.13037]
[1778615685728,36.27,80821.17,0.0,-0.31505,0.00012,28.13037]
[1778615685957,36.27,80821.45,0.0,-0.31501,0.00012,28.12899]
[1778615690983,36.27,80824.31,0.0,-0.31466,0.00012,28.1166]
[1778615696219,36.27,80815.57,0.0,-0.31575,0.00012,28.15528]
[1778615700532,36.27,80816.84,0.0,-0.3156,0.00012,28.14994]
[1778615701080,36.27,80818.7,0.0,-0.31537,0.00012,28.14189]
[1778615702464,36.28,80818.7,0.0,-0.31538,0.00012,28.14197]
[1778615703589,36.28,80823.98,0.0,-0.31473,0.00012,28.11899]
[1778615704037,36.28,80823.98,0.0,-0.31473,0.00012,28.11899]
[1778615704009,36.28,80824.28,0.0,-0.31469,0.00012,28.11777]
[1778615704292,36.28,80824.28,0.0,-0.31469,0.00012,28.11777]
[1778615704355,36.28,80824.28,0.0,-0.31469,0.00012,28.11777]
[1778615704394,36.28,80824.28,0.0,-0.31469,0.00012,28.11777]
[1778615704531,36.28,80824.28,0.0,-0.31469,0.00012,28.11777]
[1778615704896,36.28,80830.81,0.0,-0.31388,0.00012,28.089]
[1778615705156,36.28,80830.81,0.0,-0.31388,0.00012,28.089]
[1778615706322,36.27,80838.35,0.0,-0.31295,0.00012,28.05568]
[1778615706328,36.27,80838.35,0.0,-0.31295,0.00012,28.05568]
[1778615706778,36.27,80843.02,0.0,-0.31237,0.00012,28.03495]
[1778615711838,36.27,80839.48,0.0,-0.31278,0.00012,28.04965]
[1778615712505,36.27,80840.42,0.0,-0.31266,0.00012,28.04541]
[1778615712763,36.27,80840.42,0.0,-0.31266,0.00012,28.04541]
[1778615712864,36.27,80840.29,0.0,-0.31268,0.00012,28.04589]
[1778615714561,36.27,80840.29,0.0,-0.31267,0.00012,28.0458]
[1778615714590,36.27,80841.12,0.0,-0.31257,0.00012,28.04205]
[1778615719825,36.26,80840.38,0.0,-0.31265,0.00012,28.04488]
[1778615720728,36.26,80840.38,0.0,-0.31265,0.00012,28.04488]
[1778615720824,36.26,80840.16,0.0,-0.31267,0.00012,28.04577]
[1778615721175,36.26,80840.16,0.0,-0.31267,0.00012,28.04577]
[1778615722555,36.26,80840.16,0.0,-0.31267,0.00012,28.04568]
[1778615724613,36.26,80839.45,0.0,-0.31275,0.00012,28.04864]
[1778615724854,36.26,80839.45,0.0,-0.31275,0.00012,28.04864]
[1778615724895,36.26,80839.21,0.0,-0.31278,0.00012,28.04961]
[1778615725900,36.26,80839.21,0.0,-0.31278,0.00012,28.04961]
[1778615726907,36.26,80839.64,0.0,-0.31273,0.00012,28.04763]
[1778615727007,36.26,80839.18,0.0,-0.31278,0.00012,28.04957]
[1778615732474,36.26,80839.44,0.0,-0.31272,0.00012,28.04452]
[1778615737512,36.26,80839.11,0.0,-0.31275,0.00012,28.04557]
[1778615740669,36.25,80838.13,0.0,-0.31287,0.00012,28.04974]
[1778615742003,36.25,80838.42,0.0,-0.31283,0.00012,28.04838]
[1778615743141,36.25,80838.17,0.0,-0.31286,0.00012,28.04932]
[1778615743387,36.25,80838.17,0.0,-0.31286,0.00012,28.04932]
[1778615743595,36.25,80838.17,0.0,-0.31286,0.00012,28.04932]
[1778615744887,36.25,80830.42,0.0,-0.31381,0.00012,28.08339]
[1778615744903,36.25,80830.42,0.0,-0.31381,0.00012,28.08339]
[1778615747020,36.25,80822.67,0.0,-0.31477,0.00012,28.11762]
[1778615747060,36.25,80820.43,0.0,-0.31505,0.00012,28.12751]
[1778615752619,36.26,80821.36,0.0,-0.31495,0.00012,28.12398]
[1778615757676,36.26,80820.68,0.0,-0.31505,0.00012,28.1273]
[1778615759858,36.26,80822.03,0.0,-0.31488,0.00012,28.12158]
[1778615760104,36.26,80821.92,0.0,-0.3149,0.00012,28.12215]
[1778615760300,36.26,80821.92,0.0,-0.3149,0.00012,28.12215]
[1778615761922,36.26,80819.7,0.0,-0.31518,0.00012,28.13196]
[1778615762058,36.26,80814.91,0.0,-0.31577,0.00012,28.15294]
[1778615768081,36.26,80816.42,0.0,-0.31559,0.00012,28.14669]
[1778615771395,36.27,80818.44,0.0,-0.31535,0.00012,28.13816]
[1778615775227,36.27,80821.61,0.0,-0.31497,0.00012,28.12463]
[1778615776320,36.27,80821.78,0.0,-0.31495,0.00012,28.12398]
[1778615776332,36.27,80821.78,0.0,-0.31495,0.00012,28.12398]
[1778615776796,36.27,80825.81,0.0,-0.31445,0.00012,28.10643]
[1778615781823,36.27,80826.7,0.0,-0.31433,0.00012,28.10187]
[1778615786613,36.26,80825.01,0.0,-0.31453,0.00012,28.10924]
[1778615786991,36.26,80825.01,0.0,-0.31453,0.00012,28.10924]
[1778615787092,36.27,80825.66,0.0,-0.31446,0.00012,28.1065]
[1778615787788,36.27,80825.66,0.0,-0.31446,0.00012,28.1065]
[1778615792900,36.27,80825.66,0.0,-0.31446,0.00012,28.1038]
[1778615797939,36.27,80824.44,0.0,-0.31462,0.00012,28.10972]
[1778615802972,36.28,80825.07,0.0,-0.31456,0.00012,28.10754]
[1778615808009,36.28,80824.31,0.0,-0.31467,0.00012,28.11144]
[1778615813042,36.28,80825.43,0.0,-0.31455,0.00012,28.10712]
[1778615816648,36.29,80826.27,0.0,-0.31445,0.00012,28.10381]
[1778615816703,36.29,80826.27,0.0,-0.31445,0.00012,28.10381]
[1778615816806,36.29,80826.27,0.0,-0.31445,0.00012,28.10381]
[1778615817070,36.29,80826.82,0.0,-0.31439,0.00012,28.10152]
[1778615817444,36.29,80826.82,0.0,-0.31439,0.00012,28.10152]
[1778615818026,36.29,80826.82,0.0,-0.31439,0.00012,28.10152]
[1778615818731,36.29,80834.47,0.0,-0.31345,0.00012,28.06805]
[1778615820934,36.29,80834.65,0.0,-0.31343,0.00012,28.06732]
[1778615821588,36.29,80834.65,0.0,-0.31343,0.00012,28.06748]
[1778615821594,36.29,80834.65,0.0,-0.31343,0.00012,28.06748]
[1778615822105,36.29,80833.94,0.0,-0.31352,0.00012,28.07077]
[1778615827144,36.29,80833.44,0.0,-0.3136,0.00012,28.07362]
[1778615827201,36.29,80833.44,0.0,-0.3136,0.00012,28.07362]
[1778615830750,36.29,80837.62,0.0,-0.31308,0.00012,28.05517]
[1778615836203,36.29,80833.75,0.0,-0.31355,0.00012,28.07177]
[1778615839152,36.29,80831.8,0.0,-0.31379,0.00012,28.0802]
[1778615839259,36.29,80831.05,0.0,-0.31388,0.00012,28.08342]
[1778615839929,36.29,80831.05,0.0,-0.31388,0.00012,28.08342]
[1778615840155,36.29,80831.05,0.0,-0.31388,0.00012,28.08342]
[1778615840256,36.29,80829.41,0.0,-0.31408,0.00012,28.09077]
[1778615844912,36.29,80827.91,0.0,-0.31428,0.00012,28.0978]
[1778615850736,36.3,80826.0,0.0,-0.31454,0.00012,28.10714]
[1778615854583,36.3,80825.48,0.0,-0.3146,0.00012,28.10642]
[1778615856640,36.3,80831.01,0.0,-0.31393,0.00012,28.08247]
[1778615857658,36.3,80834.08,0.0,-0.31355,0.00012,28.06914]
[1778615858686,36.3,80836.52,0.0,-0.31325,0.00012,28.05857]
[1778615858857,36.3,80836.52,0.0,-0.31325,0.00012,28.05857]
[1778615858958,36.31,80836.48,0.0,-0.31326,0.00012,28.05891]
[1778615859643,36.31,80836.48,0.0,-0.31326,0.00012,28.05891]
[1778615860139,36.31,80836.48,0.0,-0.31326,0.00012,28.05891]
[1778615860755,36.3,80836.53,0.0,-0.31325,0.00012,28.05856]
[1778615861738,36.3,80838.07,0.0,-0.31306,0.00012,28.05177]
[1778615861745,36.3,80838.07,0.0,-0.31306,0.00012,28.05177]
[1778615862013,36.3,80838.07,0.0,-0.31306,0.00012,28.05177]
[1778615862820,36.3,80837.06,0.0,-0.31319,0.00012,28.05616]
[1778615863063,36.3,80837.06,0.0,-0.31319,0.00012,28.05616]
[1778615864869,36.3,80835.56,0.0,-0.31337,0.00012,28.06261]
[1778615870876,36.3,80835.35,0.0,-0.31338,0.00012,28.06297]
[1778615876374,36.3,80835.01,0.0,-0.31341,0.00012,28.06407]
[1778615877080,36.3,80835.01,0.0,-0.31341,0.00012,28.06407]
[1778615877092,36.3,80835.01,0.0,-0.31341,0.00012,28.06407]
[1778615877157,36.3,80833.52,0.0,-0.3136,0.00012,28.07078]
[1778615878462,36.3,80833.24,0.0,-0.31364,0.00012,28.07217]
[1778615879207,36.3,80833.24,0.0,-0.31364,0.00012,28.07217]
[1778615879263,36.3,80833.24,0.0,-0.31364,0.00012,28.07217]
[1778615880071,36.3,80825.2,0.0,-0.31463,0.00012,28.10757]
[1778615880100,36.3,80825.2,0.0,-0.31463,0.00012,28.10757]
[1778615885959,36.3,80819.33,0.0,-0.31538,0.00012,28.1338]
[1778615887532,36.31,80819.2,0.0,-0.3154,0.00012,28.13456]
[1778615887625,36.31,80828.76,0.0,-0.31422,0.00012,28.0929]
[1778615889153,36.31,80828.76,0.0,-0.31422,0.00012,28.0929]
[1778615889582,36.31,80831.6,0.0,-0.31387,0.00012,28.08057]
[1778615889611,36.31,80832.01,0.0,-0.31382,0.00012,28.07891]
[1778615894611,36.31,80832.41,0.0,-0.31377,0.00012,28.0769]
[1778615899874,36.3,80833.06,0.0,-0.31368,0.00012,28.07364]
[1778615900224,36.3,80833.06,0.0,-0.31368,0.00012,28.07364]
[1778615899974,36.3,80833.54,0.0,-0.31362,0.00012,28.07143]
[1778615901090,36.3,80834.05,0.0,-0.31355,0.00012,28.06909]
[1778615906695,36.3,80826.87,0.0,-0.31442,0.00012,28.09998]
[1778615912008,36.3,80828.48,0.0,-0.31421,0.00012,28.08979]
[1778615917772,36.31,80826.77,0.0,-0.31445,0.00012,28.09816]
[1778615918407,36.31,80826.77,0.0,-0.31445,0.00012,28.09816]
[1778615918779,36.31,80827.05,0.0,-0.31441,0.00012,28.09706]
[1778615919736,36.31,80827.05,0.0,-0.31441,0.00012,28.09706]
[1778615920461,36.31,80827.5,0.0,-0.31436,0.00012,28.09521]
[1778615921230,36.31,80828.37,0.0,-0.31426,0.00012,28.09153]
[1778615926835,36.31,80828.73,0.0,-0.31423,0.00012,28.09072]
[1778615928699,36.31,80828.59,0.0,-0.31425,0.00012,28.09146]
[1778615928849,36.31,80828.57,0.0,-0.31426,0.00012,28.09168]
[1778615930419,36.31,80828.74,0.0,-0.31424,0.00012,28.09106]
[1778615930462,36.31,80828.74,0.0,-0.31424,0.00012,28.09106]
[1778615930609,36.31,80828.74,0.0,-0.31424,0.00012,28.09106]
[1778615931300,36.32,80822.57,0.0,-0.31501,0.00012,28.11816]
[1778615934887,36.32,80819.45,0.0,-0.3154,0.00012,28.13208]
[1778615934949,36.32,80819.58,0.0,-0.31539,0.00012,28.13161]
[1778615941113,36.32,80821.18,0.0,-0.3152,0.00012,28.12508]
[1778615941424,36.32,80822.09,0.0,-0.31509,0.00012,28.1212]
[1778615941940,36.32,80822.09,0.0,-0.31509,0.00012,28.12129]
[1778615942353,36.32,80822.09,0.0,-0.31509,0.00012,28.12129]
[1778615943148,36.32,80822.09,0.0,-0.31509,0.00012,28.12129]
[1778615944679,36.32,80829.93,0.0,-0.31413,0.00012,28.08722]
[1778615945215,36.32,80829.93,0.0,-0.31413,0.00012,28.08722]
[1778615945317,36.32,80833.72,0.0,-0.31367,0.00012,28.07072]
[1778615945925,36.32,80833.72,0.0,-0.31367,0.00012,28.07072]
[1778615946089,36.32,80833.72,0.0,-0.31367,0.00012,28.07072]
[1778615946189,36.32,80828.43,0.0,-0.31432,0.00012,28.09406]
[1778615947264,36.32,80828.43,0.0,-0.31432,0.00012,28.09406]
[1778615947319,36.32,80822.4,0.0,-0.31507,0.00012,28.12031]
[1778615948728,36.32,80822.4,0.0,-0.31507,0.00012,28.12042]
[1778615951253,36.33,80817.63,0.0,-0.31566,0.00012,28.14135]
[1778615954827,36.33,80823.47,0.0,-0.31495,0.00012,28.11622]
[1778615955513,36.33,80824.4,0.0,-0.31484,0.00012,28.11225]
[1778615956300,36.33,80824.1,0.0,-0.31488,0.00012,28.11364]
[1778615957577,36.33,80824.59,0.0,-0.31482,0.00012,28.11159]
[1778615957580,36.33,80824.59,0.0,-0.31482,0.00012,28.11159]
[1778615958315,36.33,80824.59,0.0,-0.31482,0.00012,28.11159]
[1778615958285,36.33,80824.01,0.0,-0.31489,0.00012,28.11421]
[1778615959641,36.33,80824.01,0.0,-0.31489,0.00012,28.11429]
[1778615960070,36.33,80823.21,0.0,-0.31499,0.00012,28.11786]
[1778615965103,36.33,80827.38,0.0,-0.31449,0.00012,28.10004]
[1778615967883,36.33,80823.65,0.0,-0.31495,0.00012,28.11649]
[1778615968337,36.33,80824.87,0.0,-0.31481,0.00012,28.11131]
[1778615973355,36.34,80826.98,0.0,-0.31454,0.00012,28.099]
[1778615980208,36.34,80832.74,0.0,-0.31384,0.00012,28.07434]
[1778615980671,36.34,80832.74,0.0,-0.31384,0.00012,28.07434]
[1778615981098,36.34,80832.74,0.0,-0.31384,0.00012,28.07434]
[1778615981227,36.34,80832.74,0.0,-0.31384,0.00012,28.07434]
[1778615981329,36.34,80838.24,0.0,-0.31317,0.00012,28.05027]
[1778615981718,36.34,80838.24,0.0,-0.31317,0.00012,28.05027]
[1778615982565,36.34,80838.24,0.0,-0.31317,0.00012,28.05037]
[1778615983113,36.34,80838.24,0.0,-0.31317,0.00012,28.05037]
[1778615983174,36.34,80838.24,0.0,-0.31317,0.00012,28.05037]
[1778615983275,36.34,80847.54,0.0,-0.31202,0.00012,28.00921]
[1778615985042,36.34,80849.68,0.0,-0.31176,0.00012,27.99963]
[1778615985815,36.34,80850.2,0.0,-0.31169,0.00012,27.99724]
[1778615988474,36.34,80852.95,0.0,-0.31135,0.00012,27.98483]
[1778615988484,36.34,80852.95,0.0,-0.31135,0.00012,27.98483]
[1778615989277,36.34,80852.95,0.0,-0.31135,0.00012,27.98477]
[1778615993361,36.34,80853.82,0.0,-0.31123,0.00012,27.98074]
[1778615993566,36.34,80850.36,0.0,-0.31166,0.00012,27.99604]
[1778615995963,36.34,80848.99,0.0,-0.31182,0.00012,28.00199]
[1778615996149,36.34,80848.99,0.0,-0.31182,0.00012,28.00199]
[1778615996711,36.33,80844.2,0.0,-0.31241,0.00012,28.02311]
[1778615997257,36.33,80844.2,0.0,-0.31241,0.00012,28.02311]
[1778615997354,36.33,80845.98,0.0,-0.31219,0.00012,28.01515]
[1778615998430,36.33,80845.98,0.0,-0.31219,0.00012,28.01505]
[1778616000107,36.33,80845.61,0.0,-0.31223,0.00012,28.01661]
[1778616000814,36.33,80845.15,0.0,-0.31229,0.00012,28.01856]
[1778616001357,36.33,80848.07,0.0,-0.31192,0.00012,28.00556]
[1778616001432,36.33,80848.07,0.0,-0.31192,0.00012,28.00556]
[1778616002363,36.33,80852.4,0.0,-0.31139,0.00012,27.9863]
[1778616003137,36.33,80852.4,0.0,-0.31139,0.00012,27.9863]
[1778616003537,36.33,80854.97,0.0,-0.31107,0.00012,27.97483]
[1778616003799,36.33,80854.97,0.0,-0.31107,0.00012,27.97483]
[1778616003863,36.33,80854.97,0.0,-0.31107,0.00012,27.97483]
[1778616004870,36.33,80856.65,0.0,-0.31087,0.00012,27.96731]
[1778616004885,36.33,80856.65,0.0,-0.31087,0.00012,27.96731]
[1778616005383,36.33,80860.92,0.0,-0.31034,0.00012,27.94824]
[1778616007064,36.33,80861.59,0.0,-0.31026,0.00012,27.94523]
[1778616007396,36.33,80862.29,0.0,-0.31017,0.00012,27.94208]
[1778616008869,36.33,80863.02,0.0,-0.31008,0.00012,27.93882]
[1778616009064,36.33,80863.02,0.0,-0.31008,0.00012,27.93882]
[1778616009161,36.33,80863.02,0.0,-0.31008,0.00012,27.9388]
[1778616013179,36.33,80861.33,0.0,-0.31029,0.00012,27.94631]
[1778616013183,36.33,80861.33,0.0,-0.31029,0.00012,27.94631]
[1778616013276,36.33,80860.51,0.0,-0.31039,0.00012,27.94994]
[1778616018387,36.33,80861.48,0.0,-0.31027,0.00012,27.94552]
[1778616018963,36.33,80861.56,0.0,-0.31026,0.00012,27.94513]
[1778616018969,36.33,80861.56,0.0,-0.31026,0.00012,27.94513]
[1778616019007,36.33,80861.56,0.0,-0.31026,0.00012,27.94513]
[1778616019168,36.33,80859.36,0.0,-0.31053,0.00012,27.95493]
[1778616020503,36.33,80854.22,0.0,-0.31116,0.00012,27.97778]
[1778616021048,36.33,80854.22,0.0,-0.31116,0.00012,27.97778]
[1778616021443,36.33,80848.26,0.0,-0.31189,0.00012,28.00417]
[1778616022131,36.33,80848.26,0.0,-0.31189,0.00012,28.00417]
[1778616023090,36.33,80848.03,0.0,-0.31191,0.00012,28.00511]
[1778616023477,36.33,80848.83,0.0,-0.31181,0.00012,28.00149]
[1778616023893,36.33,80848.83,0.0,-0.31181,0.00012,28.00149]
[1778616025537,36.33,80847.96,0.0,-0.31192,0.00012,28.00519]
[1778616025870,36.33,80847.96,0.0,-0.31192,0.00012,28.00519]
[1778616032375,36.32,80849.11,0.0,-0.31176,0.00012,27.9996]
[1778616034064,36.32,80848.95,0.0,-0.31176,0.00012,27.99676]
[1778616034139,36.32,80848.95,0.0,-0.31176,0.00012,27.99676]
[1778616034145,36.32,80848.95,0.0,-0.31176,0.00012,27.99676]
[1778616034168,36.32,80848.44,0.0,-0.31182,0.00012,27.99895]
[1778616035182,36.32,80848.44,0.0,-0.31182,0.00012,27.99895]
[1778616035193,36.32,80848.44,0.0,-0.31182,0.00012,27.99895]
[1778616035210,36.32,80848.44,0.0,-0.31182,0.00012,27.99895]
[1778616035275,36.32,80848.07,0.0,-0.31187,0.00012,28.00051]
[1778616037173,36.32,80848.07,0.0,-0.31186,0.00012,28.00043]
[1778616037860,36.32,80847.69,0.0,-0.31191,0.00012,28.00204]
[1778616037886,36.32,80847.69,0.0,-0.31191,0.00012,28.00204]
[1778616037902,36.32,80847.69,0.0,-0.31191,0.00012,28.00204]
[1778616039111,36.32,80847.69,0.0,-0.31191,0.00012,28.00196]
[1778616039890,36.32,80847.69,0.0,-0.3119,0.00012,28.00188]
[1778616043249,36.32,80847.03,0.0,-0.31198,0.00012,28.00457]
[1778616043395,36.32,80847.03,0.0,-0.31198,0.00012,28.00457]
[1778616044072,36.32,80846.96,0.0,-0.31199,0.00012,28.0048]
[1778616044159,36.32,80849.03,0.0,-0.31173,0.00012,27.99554]
[1778616044736,36.32,80849.03,0.0,-0.31173,0.00012,27.99554]
[1778616045207,36.32,80849.03,0.0,-0.31173,0.00012,27.99554]
[1778616046248,36.32,80851.41,0.0,-0.31143,0.00012,27.98491]
[1778616048180,36.32,80852.53,0.0,-0.31129,0.00012,27.97981]
[1778616048379,36.32,80852.61,0.0,-0.31128,0.00012,27.9794]
[1778616051534,36.32,80852.34,0.0,-0.31131,0.00012,27.98036]
[1778616051548,36.32,80852.34,0.0,-0.31131,0.00012,27.98036]
[1778616051560,36.32,80852.34,0.0,-0.31131,0.00012,27.98036]
[1778616051615,36.32,80852.34,0.0,-0.31131,0.00012,27.98036]
[1778616051777,36.32,80854.63,0.0,-0.31103,0.00012,27.97018]
[1778616057753,36.31,80861.32,0.0,-0.3102,0.00012,27.94015]
[1778616062788,36.31,80864.05,0.0,-0.30986,0.00012,27.92786]
[1778616063793,36.31,80864.05,0.0,-0.30986,0.00012,27.92786]
[1778616063802,36.31,80864.05,0.0,-0.30986,0.00012,27.92786]
[1778616063805,36.31,80864.05,0.0,-0.30986,0.00012,27.92786]
[1778616064376,36.31,80863.73,0.0,-0.3099,0.00012,27.92927]
[1778616069391,36.31,80864.5,0.0,-0.30981,0.00012,27.92576]
[1778616074398,36.31,80864.78,0.0,-0.30977,0.00012,27.92447]
[1778616079406,36.31,80865.49,0.0,-0.30968,0.00012,27.92125]
[1778616084413,36.31,80863.75,0.0,-0.3099,0.00012,27.92898]
[1778616089434,36.31,80865.19,0.0,-0.30972,0.00012,27.92248]
[1778616092228,36.31,80867.09,0.0,-0.30947,0.00012,27.91055]
[1778616092234,36.31,80867.09,0.0,-0.30947,0.00012,27.91055]
[1778616092270,36.31,80867.1,0.0,-0.30947,0.00012,27.91051]
[1778616098034,36.31,80867.63,0.0,-0.3094,0.00012,27.90815]
[1778616103069,36.31,80869.11,0.0,-0.30922,0.00012,27.90154]
[1778616108104,36.31,80870.35,0.0,-0.30907,0.00012,27.89608]
[1778616113173,36.31,80865.46,0.0,-0.30967,0.00012,27.91811]
[1778616114057,36.31,80865.46,0.0,-0.30967,0.00012,27.91811]
[1778616114159,36.31,80865.98,0.0,-0.30961,0.00012,27.91579]
[1778616119934,36.31,80866.4,0.0,-0.30956,0.00012,27.91393]
[1778616120070,36.31,80866.4,0.0,-0.30956,0.00012,27.91393]
[1778616120142,36.31,80866.4,0.0,-0.30956,0.00012,27.91393]
[1778616120176,36.31,80866.4,0.0,-0.30956,0.00012,27.91393]
[1778616120262,36.31,80866.4,0.0,-0.30956,0.00012,27.91393]
[1778616120452,36.31,80866.4,0.0,-0.30956,0.00012,27.91393]
[1778616120465,36.31,80854.49,0.0,-0.31102,0.00012,27.96714]
[1778616121044,36.31,80854.49,0.0,-0.31102,0.00012,27.96714]
[1778616121103,36.31,80854.49,0.0,-0.31102,0.00012,27.96714]
[1778616121364,36.31,80839.52,0.0,-0.31287,0.00012,28.03347]
[1778616122520,36.31,80839.52,0.0,-0.31287,0.00012,28.03347]
[1778616123313,36.32,80839.04,0.0,-0.31293,0.00012,28.03579]
[1778616124292,36.31,80833.53,0.0,-0.31361,0.00012,28.05994]
[1778616124743,36.31,80833.11,0.0,-0.31366,0.00012,28.06167]
[1778616127668,36.32,80830.36,0.0,-0.314,0.00012,28.0741]
[1778616128277,36.32,80830.36,0.0,-0.314,0.00012,28.0741]
[1778616130007,36.31,80830.05,0.0,-0.31404,0.00012,28.07521]
[1778616130258,36.31,80829.53,0.0,-0.3141,0.00012,28.07736]
[1778616130796,36.31,80829.53,0.0,-0.3141,0.00012,28.07736]
[1778616131127,36.31,80829.53,0.0,-0.3141,0.00012,28.07736]
[1778616136075,36.31,80824.83,0.0,-0.31466,0.00012,28.09728]
[1778616136082,36.31,80824.83,0.0,-0.31466,0.00012,28.09728]
[1778616136299,36.31,80819.26,0.0,-0.31535,0.00012,28.12169]
[1778616137277,36.31,80819.26,0.0,-0.31535,0.00012,28.12169]
[1778616142774,36.31,80815.33,0.0,-0.31585,0.00012,28.13914]
[1778616148384,36.32,80818.29,0.0,-0.31549,0.00012,28.12661]
[1778616155433,36.32,80818.19,0.0,-0.3155,0.00012,28.12408]
[1778616157448,36.32,80818.19,0.0,-0.3155,0.00012,28.12408]
[1778616158859,36.32,80818.18,0.0,-0.3155,0.00012,28.1243]
[1778616158949,36.32,80818.18,0.0,-0.3155,0.00012,28.1243]
[1778616158981,36.32,80818.18,0.0,-0.3155,0.00012,28.1243]
[1778616159133,36.32,80818.18,0.0,-0.3155,0.00012,28.1243]
[1778616159138,36.32,80818.18,0.0,-0.3155,0.00012,28.1243]
[1778616159389,36.32,80818.18,0.0,-0.3155,0.00012,28.1243]
[1778616159483,36.32,80821.8,0.0,-0.31506,0.00012,28.10858]
[1778616161486,36.32,80833.69,0.0,-0.31358,0.00012,28.0563]
[1778616165780,36.31,80833.05,0.0,-0.31365,0.00012,28.05862]
[1778616166510,36.32,80833.23,0.0,-0.31363,0.00012,28.05795]
[1778616167551,36.32,80833.23,0.0,-0.31363,0.00012,28.05795]
[1778616168421,36.32,80832.98,0.0,-0.31367,0.00012,28.05928]
[1778616168528,36.32,80833.31,0.0,-0.31362,0.00012,28.05771]
[1778616169080,36.32,80833.31,0.0,-0.31362,0.00012,28.05771]
[1778616169532,36.32,80835.65,0.0,-0.31334,0.00012,28.04755]
[1778616170689,36.32,80835.38,0.0,-0.31337,0.00012,28.04874]
[1778616171269,36.32,80835.38,0.0,-0.31337,0.00012,28.04874]
[1778616172415,36.32,80835.2,0.0,-0.31339,0.00012,28.0493]
[1778616173096,36.32,80835.09,0.0,-0.3134,0.00012,28.04978]
[1778616173749,36.32,80834.24,0.0,-0.31351,0.00012,28.05353]
[1778616174567,36.32,80834.7,0.0,-0.31345,0.00012,28.05151]
[1778616179895,36.31,80836.69,0.0,-0.31319,0.00012,28.04224]
[1778616185646,36.31,80834.58,0.0,-0.31343,0.00012,28.05087]
[1778616191172,36.31,80835.39,0.0,-0.31332,0.00012,28.04694]
[1778616192248,36.31,80833.08,0.0,-0.31361,0.00012,28.05701]
[1778616194819,36.3,80831.2,0.0,-0.31383,0.00012,28.06496]
[1778616200486,36.3,80830.04,0.0,-0.31396,0.00012,28.06951]
[1778616200952,36.3,80830.03,0.0,-0.31396,0.00012,28.06958]
[1778616201415,36.3,80830.03,0.0,-0.31396,0.00012,28.06958]
[1778616202546,36.3,80830.0,0.0,-0.31397,0.00012,28.06974]
[1778616203065,36.3,80830.0,0.0,-0.31397,0.00012,28.06976]
[1778616204999,36.3,80827.62,0.0,-0.31425,0.00012,28.07998]
[1778616205645,36.3,80827.89,0.0,-0.31422,0.00012,28.07868]
[1778616206916,36.3,80827.89,0.0,-0.31422,0.00012,28.0787]
[1778616207018,36.3,80828.15,0.0,-0.31419,0.00012,28.07758]
[1778616207932,36.3,80828.15,0.0,-0.31419,0.00012,28.07758]
[1778616208241,36.3,80828.15,0.0,-0.31419,0.00012,28.07758]
[1778616208342,36.3,80830.64,0.0,-0.31388,0.00012,28.06667]
[1778616208892,36.3,80830.64,0.0,-0.31388,0.00012,28.06667]
[1778616209509,36.3,80830.64,0.0,-0.31388,0.00012,28.06667]
[1778616211545,36.3,80833.22,0.0,-0.31356,0.00012,28.05514]
[1778616216863,36.3,80839.71,0.0,-0.31273,0.00012,28.02267]
[1778616221898,36.29,80839.52,0.0,-0.31274,0.00012,28.02321]
[1778616226933,36.29,80838.4,0.0,-0.31287,0.00012,28.02788]
[1778616230105,36.29,80838.4,0.0,-0.31287,0.00012,28.02777]
[1778616231562,36.29,80838.41,0.0,-0.31287,0.00012,28.02767]
[1778616232082,36.29,80843.89,0.0,-0.31219,0.00012,28.00339]
[1778616238043,36.29,80845.68,0.0,-0.31197,0.00012,27.99534]
[1778616239633,36.29,80845.94,0.0,-0.31194,0.00012,27.99415]
[1778616245059,36.29,80848.72,0.0,-0.31159,0.00012,27.98172]
[1778616247872,36.29,80849.12,0.0,-0.31154,0.00012,27.97993]
[1778616253572,36.29,80850.21,0.0,-0.31141,0.00012,27.97505]
[1778616257922,36.29,80851.05,0.0,-0.3113,0.00012,27.97131]
[1778616258179,36.29,80851.05,0.0,-0.3113,0.00012,27.97131]
[1778616258189,36.29,80851.05,0.0,-0.3113,0.00012,27.97131]
[1778616258199,36.29,80856.3,0.0,-0.31066,0.00012,27.94792]
[1778616259710,36.29,80856.3,0.0,-0.31066,0.00012,27.94794]
[1778616260161,36.29,80856.3,0.0,-0.31066,0.00012,27.94794]
[1778616260239,36.29,80856.3,0.0,-0.31066,0.00012,27.94794]
[1778616260259,36.29,80861.05,0.0,-0.31007,0.00012,27.92676]
[1778616260675,36.29,80861.05,0.0,-0.31007,0.00012,27.92676]
[1778616260683,36.29,80861.05,0.0,-0.31007,0.00012,27.92676]
[1778616261393,36.29,80861.05,0.0,-0.31007,0.00012,27.92676]
[1778616261397,36.29,80865.29,0.0,-0.30955,0.00012,27.9078]
[1778616261952,36.29,80865.29,0.0,-0.30955,0.00012,27.9078]
[1778616263196,36.29,80864.92,0.0,-0.3096,0.00012,27.90952]
[1778616263208,36.29,80864.92,0.0,-0.3096,0.00012,27.90952]
[1778616263863,36.29,80872.65,0.0,-0.30866,0.00012,27.87486]
[1778616264586,36.29,80872.65,0.0,-0.30866,0.00012,27.87486]
[1778616264594,36.29,80877.81,0.0,-0.30802,0.00012,27.85156]
[1778616265007,36.29,80877.81,0.0,-0.30802,0.00012,27.85156]
[1778616265791,36.29,80877.81,0.0,-0.30802,0.00012,27.85155]
[1778616266410,36.29,80877.81,0.0,-0.30802,0.00012,27.85155]
[1778616266450,36.29,80877.13,0.0,-0.30811,0.00012,27.85461]
[1778616270515,36.29,80877.91,0.0,-0.30801,0.00012,27.85105]
[1778616270528,36.29,80877.91,0.0,-0.30801,0.00012,27.85105]
[1778616270568,36.29,80880.83,0.0,-0.30765,0.00012,27.83784]
[1778616276323,36.29,80878.45,0.0,-0.30793,0.00012,27.84519]
[1778616276913,36.29,80879.61,0.0,-0.30778,0.00012,27.83994]
[1778616276939,36.29,80879.61,0.0,-0.30778,0.00012,27.83994]
[1778616277197,36.29,80879.61,0.0,-0.30778,0.00012,27.83994]
[1778616277298,36.29,80882.13,0.0,-0.30748,0.00012,27.82854]
[1778616278371,36.29,80882.13,0.0,-0.30748,0.00012,27.82854]
[1778616278540,36.29,80882.13,0.0,-0.30748,0.00012,27.82854]
[1778616279854,36.29,80886.91,0.0,-0.30689,0.00012,27.80687]
[1778616279893,36.29,80886.91,0.0,-0.30689,0.00012,27.80687]
[1778616280835,36.29,80892.48,0.0,-0.30621,0.00012,27.78157]
[1778616280843,36.29,80892.48,0.0,-0.30621,0.00012,27.78157]
[1778616281226,36.29,80892.48,0.0,-0.30621,0.00012,27.78157]
[1778616281320,36.29,80894.46,0.0,-0.30597,0.00012,27.7726]
[1778616281925,36.29,80894.46,0.0,-0.30597,0.00012,27.7726]
[1778616282531,36.29,80894.46,0.0,-0.30597,0.00012,27.7726]
[1778616282866,36.29,80892.77,0.0,-0.30618,0.00012,27.78036]
[1778616285812,36.29,80892.17,0.0,-0.30626,0.00012,27.78326]
[1778616286989,36.29,80893.33,0.0,-0.30612,0.00012,27.77803]
[1778616291121,36.29,80892.57,0.0,-0.30621,0.00012,27.78173]
[1778616291381,36.29,80892.71,0.0,-0.3062,0.00012,27.78104]
[1778616295309,36.29,80892.42,0.0,-0.30623,0.00012,27.78221]
[1778616299685,36.29,80892.36,0.0,-0.30623,0.00012,27.78228]
[1778616301463,36.29,80893.12,0.0,-0.30613,0.00012,27.77872]
[1778616301514,36.29,80893.12,0.0,-0.30613,0.00012,27.77872]
[1778616303499,36.29,80885.19,0.0,-0.3071,0.00012,27.81465]
[1778616303755,36.29,80886.02,0.0,-0.307,0.00012,27.81079]
[1778616303826,36.29,80886.02,0.0,-0.307,0.00012,27.81079]
[1778616309507,36.29,80886.92,0.0,-0.30688,0.00012,27.8066]
[1778616311900,36.29,80886.66,0.0,-0.30692,0.00012,27.80803]
[1778616312528,36.29,80886.22,0.0,-0.30698,0.00012,27.81015]
[1778616317579,36.29,80884.45,0.0,-0.30721,0.00012,27.81876]
[1778616322598,36.3,80885.05,0.0,-0.30715,0.00012,27.8166]
[1778616326106,36.3,80884.17,0.0,-0.30727,0.00012,27.82093]
[1778616326134,36.3,80883.87,0.0,-0.30731,0.00012,27.8224]
[1778616331342,36.3,80882.78,0.0,-0.30745,0.00012,27.82778]
[1778616331771,36.3,80880.67,0.0,-0.3077,0.00012,27.83402]
[1778616331848,36.3,80880.67,0.0,-0.3077,0.00012,27.83402]
[1778616332673,36.3,80877.82,0.0,-0.30805,0.00012,27.847]
[1778616332996,36.3,80877.82,0.0,-0.30805,0.00012,27.847]
[1778616333008,36.3,80877.82,0.0,-0.30805,0.00012,27.847]
[1778616333678,36.3,80874.84,0.0,-0.30841,0.00012,27.86053]
[1778616333774,36.3,80874.84,0.0,-0.30841,0.00012,27.86053]
[1778616334391,36.3,80874.84,0.0,-0.30841,0.00012,27.86053]
[1778616334737,36.3,80874.84,0.0,-0.30841,0.00012,27.86053]
[1778616334686,36.3,80874.37,0.0,-0.30847,0.00012,27.86272]
[1778616336456,36.3,80875.03,0.0,-0.30839,0.00012,27.85981]
[1778616336557,36.31,80875.03,0.0,-0.3084,0.00012,27.85988]
[1778616336869,36.31,80875.03,0.0,-0.3084,0.00012,27.85988]
[1778616338459,36.31,80875.03,0.0,-0.3084,0.00012,27.85995]
[1778616338714,36.31,80875.61,0.0,-0.30833,0.00012,27.85741]
[1778616342716,36.31,80877.67,0.0,-0.30808,0.00012,27.84833]
[1778616342750,36.31,80878.69,0.0,-0.30796,0.00012,27.84387]
[1778616349186,36.31,80878.7,0.0,-0.30796,0.00012,27.84397]
[1778616349195,36.31,80878.7,0.0,-0.30796,0.00012,27.84397]
[1778616349225,36.31,80878.7,0.0,-0.30796,0.00012,27.84397]
[1778616349228,36.31,80878.7,0.0,-0.30796,0.00012,27.84397]
[1778616349555,36.31,80878.7,0.0,-0.30796,0.00012,27.84397]
[1778616349656,36.31,80878.7,0.0,-0.30796,0.00012,27.84397]
[1778616349677,36.31,80879.22,0.0,-0.30791,0.00012,27.84192]
[1778616350430,36.31,80879.22,0.0,-0.30791,0.00012,27.84192]
[1778616350457,36.31,80879.22,0.0,-0.30791,0.00012,27.84192]
[1778616350516,36.31,80863.87,0.0,-0.30979,0.00012,27.91102]
[1778616351133,36.31,80863.87,0.0,-0.30979,0.00012,27.91102]
[1778616351397,36.31,80857.82,0.0,-0.31053,0.00012,27.93806]
[1778616352794,36.31,80857.82,0.0,-0.31053,0.00012,27.93804]
[1778616352875,36.31,80857.82,0.0,-0.31053,0.00012,27.93804]
[1778616352878,36.31,80857.82,0.0,-0.31053,0.00012,27.93804]
[1778616352891,36.31,80857.82,0.0,-0.31053,0.00012,27.93804]
[1778616352986,36.31,80857.82,0.0,-0.31053,0.00012,27.93804]
[1778616353483,36.31,80851.93,0.0,-0.31126,0.00012,27.96423]
[1778616358854,36.31,80852.2,0.0,-0.31122,0.00012,27.96277]
[1778616364589,36.31,80852.96,0.0,-0.31112,0.00012,27.95926]
[1778616365208,36.31,80852.59,0.0,-0.31116,0.00012,27.96082]
[1778616365303,36.31,80850.78,0.0,-0.31138,0.00012,27.96882]
[1778616365931,36.31,80850.78,0.0,-0.31138,0.00012,27.96882]
[1778616367870,36.31,80848.41,0.0,-0.31167,0.00012,27.97923]
[1778616370257,36.31,80845.83,0.0,-0.31199,0.00012,27.99053]
[1778616371027,36.31,80845.83,0.0,-0.31198,0.00012,27.99047]
[1778616371386,36.31,80845.83,0.0,-0.31198,0.00012,27.99047]
[1778616371391,36.31,80845.83,0.0,-0.31198,0.00012,27.99047]
[1778616371475,36.31,80845.65,0.0,-0.31201,0.00012,27.9912]
[1778616371789,36.31,80845.65,0.0,-0.31201,0.00012,27.9912]
[1778616376061,36.3,80845.73,0.0,-0.31199,0.00012,27.99063]
[1778616376078,36.3,80844.96,0.0,-0.31208,0.00012,27.99398]
[1778616378411,36.3,80844.96,0.0,-0.31208,0.00012,27.99393]
[1778616379204,36.3,80846.78,0.0,-0.31186,0.00012,27.98582]
[1778616379306,36.3,80851.02,0.0,-0.31133,0.00012,27.96695]
[1778616380733,36.3,80851.02,0.0,-0.31133,0.00012,27.96695]
[1778616381680,36.3,80854.34,0.0,-0.31092,0.00012,27.95212]
[1778616381684,36.3,80854.34,0.0,-0.31092,0.00012,27.95212]
[1778616381685,36.3,80856.62,0.0,-0.31064,0.00012,27.94196]
[1778616387625,36.3,80859.92,0.0,-0.31024,0.00012,27.9272]
[1778616390112,36.3,80860.39,0.0,-0.31018,0.00012,27.9251]
[1778616390232,36.3,80860.39,0.0,-0.31018,0.00012,27.9251]
[1778616390240,36.3,80860.39,0.0,-0.31018,0.00012,27.9251]
[1778616390266,36.3,80860.39,0.0,-0.31018,0.00012,27.9251]
[1778616390318,36.3,80860.39,0.0,-0.31018,0.00012,27.9251]
[1778616390510,36.3,80860.39,0.0,-0.31018,0.00012,27.9251]
[1778616390744,36.3,80860.39,0.0,-0.31018,0.00012,27.9251]
[1778616390804,36.3,80859.62,0.0,-0.31027,0.00012,27.92854]
[1778616392810,36.3,80858.99,0.0,-0.31033,0.00012,27.92793]
[1778616392819,36.3,80858.99,0.0,-0.31033,0.00012,27.92793]
[1778616393083,36.3,80858.99,0.0,-0.31033,0.00012,27.92793]
[1778616394799,36.3,80859.37,0.0,-0.31029,0.00012,27.92622]
[1778616400399,36.3,80858.09,0.0,-0.31044,0.00012,27.93184]
[1778616404950,36.3,80860.15,0.0,-0.31019,0.00012,27.92253]
[1778616405176,36.3,80860.15,0.0,-0.31019,0.00012,27.9225]
[1778616410211,36.3,80859.59,0.0,-0.31025,0.00012,27.92488]
[1778616415015,36.3,80859.62,0.0,-0.31024,0.00012,27.92463]
[1778616415246,36.3,80859.62,0.0,-0.31024,0.00012,27.9246]
[1778616420281,36.3,80859.21,0.0,-0.31029,0.00012,27.92627]
[1778616423352,36.3,80859.68,0.0,-0.31023,0.00012,27.92411]
[1778616424126,36.3,80867.8,0.0,-0.30923,0.00012,27.88772]
[1778616424821,36.3,80867.8,0.0,-0.30923,0.00012,27.88772]
[1778616424912,36.3,80868.89,0.0,-0.3091,0.00012,27.88284]
[1778616425315,36.3,80868.93,0.0,-0.3091,0.00012,27.88266]
[1778616430353,36.3,80868.04,0.0,-0.30921,0.00012,27.88672]
[1778616434996,36.3,80869.75,0.0,-0.309,0.00012,27.87911]
[1778616435183,36.3,80869.75,0.0,-0.309,0.00012,27.87911]
[1778616435386,36.3,80870.91,0.0,-0.30886,0.00012,27.87392]
[1778616440603,36.3,80872.07,0.0,-0.30872,0.00012,27.86885]
[1778616442514,36.3,80868.56,0.0,-0.30915,0.00012,27.88472]
[1778616442675,36.3,80868.62,0.0,-0.30914,0.00012,27.88448]
[1778616443605,36.3,80868.62,0.0,-0.30914,0.00012,27.88448]
[1778616443648,36.3,80868.62,0.0,-0.30914,0.00012,27.88448]
[1778616443706,36.3,80871.97,0.0,-0.30873,0.00012,27.86945]
[1778616445081,36.3,80874.59,0.0,-0.30841,0.00012,27.85769]
[1778616445458,36.3,80874.59,0.0,-0.30842,0.00012,27.85774]
[1778616446900,36.3,80876.33,0.0,-0.3082,0.00012,27.84995]
[1778616446907,36.3,80876.33,0.0,-0.3082,0.00012,27.84995]
[1778616448875,36.3,80877.94,0.0,-0.30801,0.00012,27.84282]
[1778616454793,36.3,80878.82,0.0,-0.30789,0.00012,27.83577]
[1778616459854,36.31,80879.35,0.0,-0.30784,0.00012,27.8337]
[1778616461759,36.31,80879.64,0.0,-0.30781,0.00012,27.83252]
[1778616461813,36.31,80881.01,0.0,-0.30764,0.00012,27.82639]
[1778616461883,36.31,80881.01,0.0,-0.30764,0.00012,27.82639]
[1778616465352,36.31,80879.1,0.0,-0.30788,0.00012,27.83522]
[1778616465600,36.31,80879.17,0.0,-0.30787,0.00012,27.83497]
[1778616470632,36.31,80879.98,0.0,-0.30778,0.00012,27.8316]
[1778616475676,36.31,80879.87,0.0,-0.3078,0.00012,27.83233]
[1778616476335,36.31,80880.28,0.0,-0.30775,0.00012,27.83053]
[1778616476503,36.31,80880.28,0.0,-0.30775,0.00012,27.83053]
[1778616476757,36.31,80880.28,0.0,-0.30775,0.00012,27.83053]
[1778616476812,36.31,80880.28,0.0,-0.30775,0.00012,27.83053]
[1778616476887,36.31,80880.1,0.0,-0.30778,0.00012,27.83146]
[1778616476900,36.31,80880.1,0.0,-0.30778,0.00012,27.83146]
[1778616476960,36.31,80880.1,0.0,-0.30778,0.00012,27.83146]
[1778616477671,36.31,80880.1,0.0,-0.30778,0.00012,27.83146]
[1778616477683,36.31,80880.23,0.0,-0.30776,0.00012,27.83087]
[1778616478689,36.31,80869.58,0.0,-0.30907,0.00012,27.87892]
[1778616479026,36.31,80869.58,0.0,-0.30907,0.00012,27.87892]
[1778616479696,36.31,80863.83,0.0,-0.30977,0.00012,27.90471]
[1778616480612,36.31,80863.83,0.0,-0.30977,0.00012,27.90471]
[1778616480703,36.31,80861.64,0.0,-0.31004,0.00012,27.9145]
[1778616481403,36.31,80861.64,0.0,-0.31004,0.00012,27.9145]
[1778616481710,36.31,80862.16,0.0,-0.30997,0.00012,27.91215]
[1778616486745,36.31,80861.08,0.0,-0.3101,0.00012,27.91686]
[1778616491780,36.31,80861.36,0.0,-0.31007,0.00012,27.91548]
[1778616496814,36.31,80862.72,0.0,-0.3099,0.00012,27.90928]
[1778616502147,36.31,80862.42,0.0,-0.30993,0.00012,27.9105]
[1778616503086,36.31,80862.68,0.0,-0.3099,0.00012,27.90931]
[1778616503187,36.31,80862.68,0.0,-0.3099,0.00012,27.90928]
[1778616504105,36.31,80862.68,0.0,-0.3099,0.00012,27.90928]
[1778616504748,36.31,80862.68,0.0,-0.3099,0.00012,27.90928]
[1778616512694,36.31,80863.27,0.0,-0.3098,0.00012,27.90299]
[1778616515930,36.31,80860.41,0.0,-0.31015,0.00012,27.9157]
[1778616517030,36.31,80860.61,0.0,-0.31013,0.00012,27.91477]
[1778616517802,36.31,80860.61,0.0,-0.31013,0.00012,27.91477]
[1778616518998,36.31,80860.82,0.0,-0.3101,0.00012,27.91376]
[1778616525008,36.3,80856.58,0.0,-0.31061,0.00012,27.93237]
[1778616527685,36.3,80855.87,0.0,-0.3107,0.00012,27.93543]
[1778616533067,36.3,80846.72,0.0,-0.31181,0.00012,27.97561]
[1778616538103,36.3,80842.95,0.0,-0.31226,0.00012,27.99184]
[1778616544144,36.3,80842.0,0.0,-0.31236,0.00012,27.9955]
[1778616549848,36.29,80841.13,0.0,-0.31246,0.00012,27.99898]
[1778616555709,36.29,80839.47,0.0,-0.31265,0.00012,28.00569]
[1778616563380,36.29,80837.14,0.0,-0.31293,0.00012,28.0156]
[1778616564849,36.29,80836.21,0.0,-0.31303,0.00012,28.01931]
[1778616564948,36.28,80836.41,0.0,-0.31301,0.00012,28.01833]
[1778616566121,36.28,80837.47,0.0,-0.31287,0.00012,28.01356]
[1778616566910,36.28,80837.47,0.0,-0.31287,0.00012,28.01356]
[1778616567304,36.28,80837.84,0.0,-0.31282,0.00012,28.01174]
[1778616571019,36.28,80837.28,0.0,-0.31288,0.00012,28.01394]
[1778616571333,36.28,80837.25,0.0,-0.31287,0.00012,28.01059]
[1778616575034,36.28,80836.43,0.0,-0.31296,0.00012,28.01394]
[1778616580199,36.28,80836.16,0.0,-0.31299,0.00012,28.01468]
[1778616580305,36.28,80836.16,0.0,-0.31299,0.00012,28.01468]
[1778616581954,36.28,80832.88,0.0,-0.31339,0.00012,28.02906]
[1778616581955,36.28,80828.99,0.0,-0.31387,0.00012,28.04607]
[1778616585532,36.27,80824.17,0.0,-0.31445,0.00012,28.06685]
[1778616585635,36.27,80823.75,0.0,-0.3145,0.00012,28.06856]
[1778616590750,36.27,80823.51,0.0,-0.31452,0.00012,28.0691]
[1778616595990,36.26,80821.08,0.0,-0.3148,0.00012,28.0789]
[1778616601544,36.26,80819.51,0.0,-0.31497,0.00012,28.08493]
[1778616606669,36.26,80819.96,0.0,-0.3149,0.00012,28.08239]
[1778616608076,36.26,80819.86,0.0,-0.31491,0.00012,28.08268]
[1778616608592,36.25,80819.86,0.0,-0.3149,0.00012,28.0824]
[1778616613627,36.25,80819.81,0.0,-0.31489,0.00012,28.08192]
[1778616617001,36.25,80818.81,0.0,-0.315,0.00012,28.08601]
[1778616617025,36.25,80818.81,0.0,-0.315,0.00012,28.08601]
[1778616617033,36.25,80809.14,0.0,-0.3162,0.00012,28.12804]
[1778616619774,36.25,80801.98,0.0,-0.31709,0.00012,28.15924]
[1778616619785,36.25,80801.98,0.0,-0.31709,0.00012,28.15924]
[1778616624968,36.25,80804.77,0.0,-0.31675,0.00012,28.14729]
[1778616625877,36.25,80805.69,0.0,-0.31664,0.00012,28.14335]
[1778616625891,36.25,80805.69,0.0,-0.31664,0.00012,28.14335]
[1778616627480,36.25,80806.72,0.0,-0.31651,0.00012,28.13891]
[1778616629770,36.25,80804.97,0.0,-0.31673,0.00012,28.14654]
[1778616630714,36.25,80808.32,0.0,-0.31631,0.00012,28.13202]
[1778616631030,36.25,80808.32,0.0,-0.31631,0.00012,28.13202]
[1778616630750,36.25,80808.57,0.0,-0.31628,0.00012,28.13097]
[1778616635786,36.25,80813.84,0.0,-0.31562,0.00012,28.10488]
[1778616640824,36.25,80815.33,0.0,-0.31544,0.00012,28.09872]
[1778616644394,36.25,80813.57,0.0,-0.31567,0.00012,28.10661]
[1778616644850,36.25,80813.57,0.0,-0.31567,0.00012,28.10661]
[1778616644903,36.25,80809.85,0.0,-0.31613,0.00012,28.12288]
[1778616645136,36.25,80809.85,0.0,-0.31613,0.00012,28.12288]
[1778616645977,36.25,80809.85,0.0,-0.31613,0.00012,28.12288]
[1778616646077,36.26,80804.93,0.0,-0.31675,0.00012,28.14435]
[1778616646239,36.26,80804.93,0.0,-0.31675,0.00012,28.14435]
[1778616646244,36.26,80804.93,0.0,-0.31675,0.00012,28.14435]
[1778616647060,36.26,80797.11,0.0,-0.31772,0.00012,28.17817]
[1778616647174,36.26,80797.11,0.0,-0.31772,0.00012,28.17817]
[1778616647869,36.26,80797.11,0.0,-0.31772,0.00012,28.1782]
[1778616649251,36.26,80793.65,0.0,-0.31815,0.00012,28.1931]
[1778616649735,36.26,80793.65,0.0,-0.31815,0.00012,28.1931]
[1778616649882,36.26,80791.55,0.0,-0.31841,0.00012,28.20212]
[1778616652700,36.26,80791.22,0.0,-0.31845,0.00012,28.20352]
[1778616653236,36.26,80790.64,0.0,-0.31852,0.00012,28.20598]
[1778616658945,36.25,80786.2,0.0,-0.31907,0.00012,28.2249]
[1778616659958,36.25,80786.2,0.0,-0.31907,0.00012,28.2249]
[1778616660022,36.25,80784.3,0.0,-0.31931,0.00012,28.23301]
[1778616660844,36.25,80784.3,0.0,-0.31931,0.00012,28.23301]
[1778616660861,36.25,80784.3,0.0,-0.31931,0.00012,28.23301]
[1778616660885,36.25,80784.3,0.0,-0.31931,0.00012,28.23301]
[1778616661043,36.25,80769.85,0.0,-0.32111,0.00013,28.29452]
[1778616661316,36.25,80769.85,0.0,-0.32111,0.00013,28.29452]
[1778616661371,36.25,80769.85,0.0,-0.32111,0.00013,28.29452]
[1778616661622,36.25,80769.85,0.0,-0.32111,0.00013,28.29452]
[1778616662071,36.25,80758.24,0.0,-0.32256,0.00013,28.34352]
[1778616663981,36.25,80751.55,0.0,-0.3234,0.00013,28.37141]
[1778616664606,36.25,80751.55,0.0,-0.3234,0.00013,28.37141]
[1778616664988,36.25,80750.54,0.0,-0.32353,0.00013,28.37571]
[1778616665735,36.25,80750.54,0.0,-0.32353,0.00013,28.37571]
[1778616666041,36.25,80751.72,0.0,-0.32338,0.00013,28.37084]
[1778616667534,36.25,80751.72,0.0,-0.32338,0.00013,28.37091]
[1778616667582,36.25,80751.72,0.0,-0.32338,0.00013,28.37091]
[1778616667968,36.25,80750.88,0.0,-0.32349,0.00013,28.37451]
[1778616668804,36.25,80750.88,0.0,-0.32349,0.00013,28.37451]
[1778616669806,36.25,80750.88,0.0,-0.32349,0.00013,28.37458]
[1778616669928,36.25,80750.88,0.0,-0.32349,0.00013,28.37458]
[1778616670028,36.26,80751.62,0.0,-0.3234,0.00013,28.37155]
[1778616675001,36.26,80748.13,0.0,-0.32385,0.00013,28.38651]
[1778616675060,36.26,80747.79,0.0,-0.32389,0.00013,28.38793]
[1778616675767,36.26,80747.79,0.0,-0.32389,0.00013,28.38793]
[1778616675926,36.26,80747.79,0.0,-0.32389,0.00013,28.38793]
[1778616676013,36.26,80747.79,0.0,-0.32389,0.00013,28.38793]
[1778616676069,36.26,80751.45,0.0,-0.32343,0.00013,28.37268]
[1778616682109,36.25,80757.67,0.0,-0.32263,0.00013,28.34575]
[1778616688151,36.25,80757.17,0.0,-0.32268,0.00013,28.34718]
[1778616691368,36.25,80756.8,0.0,-0.32272,0.00013,28.34853]
[1778616696702,36.24,80755.76,0.0,-0.32281,0.00013,28.3489]
[1778616702991,36.24,80756.72,0.0,-0.32268,0.00013,28.34436]
[1778616704740,36.24,80758.05,0.0,-0.32251,0.00013,28.33858]
[1778616704767,36.24,80758.05,0.0,-0.32251,0.00013,28.33858]
[1778616704797,36.24,80758.05,0.0,-0.32251,0.00013,28.33858]
[1778616706456,36.24,80757.98,0.0,-0.32251,0.00013,28.3387]
[1778616706842,36.24,80757.98,0.0,-0.32251,0.00013,28.3387]
[1778616706851,36.24,80757.98,0.0,-0.32251,0.00013,28.3387]
[1778616708178,36.24,80765.43,0.0,-0.32158,0.00013,28.30712]
[1778616712052,36.24,80765.56,0.0,-0.32155,0.00013,28.30641]
[1778616713047,36.23,80764.56,0.0,-0.32168,0.00013,28.31053]
[1778616715074,36.23,80767.44,0.0,-0.32131,0.00013,28.2983]
[1778616715341,36.23,80769.07,0.0,-0.32111,0.00013,28.29131]
[1778616719436,36.23,80769.71,0.0,-0.32103,0.00013,28.28849]
[1778616719457,36.23,80769.71,0.0,-0.32103,0.00013,28.28849]
[1778616721229,36.23,80768.38,0.0,-0.32119,0.00013,28.29405]
[1778616721383,36.23,80761.73,0.0,-0.32202,0.00013,28.32212]
[1778616726912,36.23,80758.71,0.0,-0.32239,0.00013,28.33449]
[1778616728212,36.23,80758.71,0.0,-0.32239,0.00013,28.33442]
[1778616728239,36.23,80758.71,0.0,-0.32239,0.00013,28.33442]
[1778616734473,36.23,80761.32,0.0,-0.32205,0.00013,28.32295]
[1778616739510,36.22,80761.36,0.0,-0.32203,0.00013,28.3225]
[1778616744543,36.22,80761.08,0.0,-0.32206,0.00013,28.3234]
[1778616748104,36.22,80760.87,0.0,-0.32209,0.00013,28.32418]
[1778616748246,36.22,80760.87,0.0,-0.32208,0.00013,28.32407]
[1778616748740,36.22,80762.78,0.0,-0.32184,0.00013,28.316]
[1778616754616,36.22,80768.04,0.0,-0.32116,0.00013,28.29014]
[1778616759647,36.22,80767.3,0.0,-0.32125,0.00013,28.2931]
[1778616764683,36.22,80768.72,0.0,-0.32107,0.00013,28.2869]
[1778616768370,36.22,80769.53,0.0,-0.32096,0.00013,28.28335]
[1778616768573,36.22,80769.53,0.0,-0.32096,0.00013,28.28335]
[1778616768619,36.22,80769.53,0.0,-0.32096,0.00013,28.28335]
[1778616768897,36.22,80773.24,0.0,-0.3205,0.00013,28.26754]
[1778616770611,36.22,80775.04,0.0,-0.32027,0.00013,28.25985]
[1778616770728,36.22,80774.97,0.0,-0.32028,0.00013,28.26014]
[1778616775761,36.22,80774.42,0.0,-0.32035,0.00013,28.26245]
[1778616778842,36.22,80773.33,0.0,-0.32049,0.00013,28.26708]
[1778616778873,36.22,80773.23,0.0,-0.3205,0.00013,28.26751]
[1778616780687,36.22,80773.23,0.0,-0.3205,0.00013,28.26751]
[1778616780898,36.22,80773.23,0.0,-0.3205,0.00013,28.26751]
[1778616780936,36.22,80771.59,0.0,-0.3207,0.00013,28.27449]
[1778616787222,36.22,80774.45,0.0,-0.32035,0.00013,28.26233]
[1778616793520,36.22,80774.26,0.0,-0.32037,0.00013,28.2632]
[1778616795090,36.22,80774.44,0.0,-0.32035,0.00013,28.26245]
[1778616795324,36.22,80774.91,0.0,-0.32029,0.00013,28.26045]
[1778616795901,36.22,80774.91,0.0,-0.32029,0.00013,28.26046]
[1778616800935,36.22,80775.36,0.0,-0.32024,0.00013,28.25861]
[1778616805971,36.22,80775.01,0.0,-0.32028,0.00013,28.26018]
[1778616811121,36.22,80778.28,0.0,-0.31988,0.00012,28.24632]
[1778616811222,36.22,80774.81,0.0,-0.3203,0.00013,28.25777]
[1778616813851,36.22,80774.81,0.0,-0.3203,0.00013,28.2578]
[1778616813853,36.22,80774.81,0.0,-0.3203,0.00013,28.2578]
[1778616813948,36.22,80774.78,0.0,-0.3203,0.00013,28.25794]
[1778616818663,36.22,80776.23,0.0,-0.32012,0.00013,28.25183]
[1778616820011,36.22,80776.33,0.0,-0.32011,0.00013,28.25142]
[1778616820111,36.22,80776.3,0.0,-0.32011,0.00013,28.25157]
[1778616822075,36.22,80776.3,0.0,-0.32011,0.00013,28.25159]
[1778616828126,36.22,80775.08,0.0,-0.32027,0.00013,28.25686]
[1778616833161,36.22,80773.2,0.0,-0.3205,0.00013,28.26488]
[1778616836848,36.22,80773.97,0.0,-0.32041,0.00013,28.26161]
[1778616839174,36.22,80776.36,0.0,-0.32011,0.00013,28.25143]
[1778616840607,36.22,80768.19,0.0,-0.32113,0.00013,28.28621]
[1778616841217,36.22,80768.19,0.0,-0.32113,0.00013,28.28619]
[1778616841486,36.22,80768.19,0.0,-0.32113,0.00013,28.28619]
[1778616841949,36.22,80768.19,0.0,-0.32113,0.00013,28.28619]
[1778616850902,36.22,80770.36,0.0,-0.32085,0.00013,28.2767]
[1778616851287,36.22,80771.24,0.0,-0.32074,0.00013,28.27293]
[1778616856322,36.22,80772.15,0.0,-0.32062,0.00013,28.26894]
[1778616861357,36.22,80773.04,0.0,-0.32051,0.00013,28.26503]
[1778616863250,36.22,80773.22,0.0,-0.32049,0.00013,28.26424]
[1778616863304,36.22,80773.1,0.0,-0.3205,0.00013,28.26472]
[1778616869413,36.22,80774.73,0.0,-0.32029,0.00013,28.25764]
[1778616872529,36.22,80774.95,0.0,-0.32025,0.00013,28.25328]
[1778616873053,36.22,80774.95,0.0,-0.32025,0.00013,28.25328]
[1778616879483,36.21,80774.67,0.0,-0.32028,0.00013,28.25429]
[1778616884518,36.21,80775.11,0.0,-0.32022,0.00013,28.25229]
[1778616890049,36.21,80772.97,0.0,-0.32048,0.00013,28.2613]
[1778616892064,36.21,80773.44,0.0,-0.32042,0.00013,28.25923]
[1778616893068,36.21,80773.77,0.0,-0.32038,0.00013,28.25779]
[1778616894126,36.21,80773.77,0.0,-0.32038,0.00013,28.25776]
[1778616896356,36.21,80773.77,0.0,-0.32038,0.00013,28.2577]
[1778616898244,36.21,80773.53,0.0,-0.32041,0.00013,28.25866]
[1778616898246,36.21,80773.53,0.0,-0.32041,0.00013,28.25866]
[1778616898342,36.21,80773.53,0.0,-0.32041,0.00013,28.2586]
[1778616898731,36.21,80773.53,0.0,-0.32041,0.00013,28.2586]
[1778616899229,36.21,80773.53,0.0,-0.32041,0.00013,28.2586]
[1778616900035,36.21,80773.53,0.0,-0.32041,0.00013,28.25857]
[1778616900302,36.21,80773.53,0.0,-0.32041,0.00013,28.25857]
[1778616901245,36.21,80771.97,0.0,-0.3206,0.00013,28.26518]
[1778616904420,36.21,80771.97,0.0,-0.3206,0.00013,28.26509]
[1778616905000,36.21,80771.97,0.0,-0.3206,0.00013,28.26509]
[1778616905101,36.21,80771.17,0.0,-0.3207,0.00013,28.26846]
[1778616905698,36.21,80771.17,0.0,-0.3207,0.00013,28.26846]
[1778616906158,36.21,80771.17,0.0,-0.3207,0.00013,28.26846]
[1778616906473,36.21,80770.91,0.0,-0.32073,0.00013,28.26954]
[1778616908262,36.21,80770.91,0.0,-0.32073,0.00013,28.26951]
[1778616908536,36.21,80770.4,0.0,-0.32079,0.00013,28.27162]
[1778616912646,36.21,80769.73,0.0,-0.32087,0.00013,28.27439]
[1778616914709,36.21,80770.42,0.0,-0.32078,0.00013,28.27141]
[1778616916774,36.21,80770.21,0.0,-0.32081,0.00013,28.27228]
[1778616917212,36.21,80770.21,0.0,-0.32081,0.00013,28.27228]
[1778616918212,36.21,80770.21,0.0,-0.32081,0.00013,28.27223]
[1778616918252,36.21,80769.36,0.0,-0.32091,0.00013,28.27582]
[1778616923290,36.21,80768.78,0.0,-0.32098,0.00013,28.2782]
[1778616925283,36.21,80768.3,0.0,-0.32104,0.00013,28.28017]
[1778616926546,36.21,80768.09,0.0,-0.32107,0.00013,28.28103]
[1778616927062,36.21,80768.09,0.0,-0.32107,0.00013,28.28103]
[1778616927162,36.21,80767.51,0.0,-0.32114,0.00013,28.28347]
[1778616932840,36.21,80768.22,0.0,-0.32105,0.00013,28.28036]
[1778616938393,36.2,80770.23,0.0,-0.32078,0.00013,28.26823]
[1778616939417,36.2,80770.23,0.0,-0.32078,0.00013,28.26823]
[1778616939434,36.2,80770.23,0.0,-0.32078,0.00013,28.26823]
[1778616939436,36.2,80770.23,0.0,-0.32078,0.00013,28.26823]
[1778616940154,36.2,80770.23,0.0,-0.32078,0.00013,28.26823]
[1778616940245,36.2,80774.02,0.0,-0.3203,0.00013,28.25207]
[1778616940507,36.2,80774.02,0.0,-0.3203,0.00013,28.25207]
[1778616941061,36.2,80774.02,0.0,-0.3203,0.00013,28.25207]
[1778616941077,36.2,80774.02,0.0,-0.3203,0.00013,28.25207]
[1778616941287,36.2,80780.04,0.0,-0.31955,0.00012,28.22634]
[1778616941961,36.2,80780.04,0.0,-0.31955,0.00012,28.22634]
[1778616941972,36.2,80780.04,0.0,-0.31955,0.00012,28.22634]
[1778616942156,36.2,80780.04,0.0,-0.31955,0.00012,28.22634]
[1778616942257,36.2,80782.25,0.0,-0.31927,0.00012,28.21688]
[1778616942484,36.2,80782.25,0.0,-0.31927,0.00012,28.21688]
[1778616942509,36.2,80782.25,0.0,-0.31927,0.00012,28.21688]
[1778616942926,36.2,80782.25,0.0,-0.31927,0.00012,28.2169]
[1778616944849,36.2,80785.87,0.0,-0.31882,0.00012,28.20138]
[1778616944876,36.2,80785.87,0.0,-0.31882,0.00012,28.20138]
[1778616944976,36.2,80787.52,0.0,-0.31862,0.00012,28.19432]
[1778616947371,36.2,80787.52,0.0,-0.31862,0.00012,28.19435]
[1778616947403,36.2,80787.52,0.0,-0.31862,0.00012,28.19435]
[1778616947961,36.2,80789.36,0.0,-0.31839,0.00012,28.18649]
[1778616950822,36.21,80790.97,0.0,-0.31819,0.00012,28.17962]
[1778616950832,36.21,80790.97,0.0,-0.31819,0.00012,28.17962]
[1778616950986,36.21,80791.9,0.0,-0.31807,0.00012,28.17565]
[1778616951570,36.21,80791.9,0.0,-0.31807,0.00012,28.17565]
[1778616951593,36.21,80791.9,0.0,-0.31807,0.00012,28.17565]
[1778616951992,36.21,80792.41,0.0,-0.31801,0.00012,28.17348]
[1778616953262,36.21,80792.41,0.0,-0.31801,0.00012,28.17348]
[1778616953302,36.21,80792.41,0.0,-0.31801,0.00012,28.17348]
[1778616953471,36.21,80793.17,0.0,-0.31792,0.00012,28.17024]
[1778616953492,36.21,80793.17,0.0,-0.31792,0.00012,28.17024]
[1778616958870,36.21,80796.65,0.0,-0.31749,0.00012,28.15536]
[1778616958895,36.21,80796.65,0.0,-0.31749,0.00012,28.15536]
[1778616959470,36.21,80796.12,0.0,-0.31755,0.00012,28.15769]
[1778616959502,36.21,80796.12,0.0,-0.31755,0.00012,28.15769]
[1778616959997,36.21,80796.12,0.0,-0.31755,0.00012,28.15769]
[1778616960068,36.21,80793.23,0.0,-0.31792,0.00012,28.17021]
[1778616964118,36.21,80793.85,0.0,-0.31784,0.00012,28.16761]
[1778616966007,36.21,80794.51,0.0,-0.31776,0.00012,28.16478]
[1778616967924,36.21,80793.65,0.0,-0.31787,0.00012,28.16856]
[1778616968105,36.21,80793.17,0.0,-0.31793,0.00012,28.17065]
[1778616973648,36.21,80791.86,0.0,-0.31809,0.00012,28.17636]
[1778616978175,36.21,80781.7,0.0,-0.31936,0.00012,28.22012]
[1778616980570,36.21,80779.72,0.0,-0.31961,0.00012,28.2286]
[1778616980615,36.21,80779.72,0.0,-0.31961,0.00012,28.2286]
[1778616980899,36.21,80779.72,0.0,-0.31961,0.00012,28.2286]
[1778616981069,36.21,80779.72,0.0,-0.31961,0.00012,28.2286]
[1778616981196,36.21,80779.99,0.0,-0.31958,0.00012,28.22744]
[1778616982181,36.21,80779.99,0.0,-0.31958,0.00012,28.22744]
[1778616982203,36.21,80770.59,0.0,-0.32075,0.00013,28.26754]
[1778616983210,36.21,80760.63,0.0,-0.322,0.00013,28.30972]
[1778616983884,36.21,80760.63,0.0,-0.322,0.00013,28.30972]
[1778616983889,36.21,80760.63,0.0,-0.322,0.00013,28.30972]
[1778616984216,36.21,80759.8,0.0,-0.3221,0.00013,28.31316]
[1778616985042,36.21,80759.8,0.0,-0.3221,0.00013,28.31316]
[1778616990205,36.21,80758.58,0.0,-0.32224,0.00013,28.3179]
[1778616990942,36.21,80752.49,0.0,-0.32301,0.00013,28.34355]
[1778616990956,36.21,80752.49,0.0,-0.32301,0.00013,28.34355]
[1778616991267,36.21,80752.49,0.0,-0.32299,0.00013,28.34011]
[1778616993761,36.2,80751.22,0.0,-0.32315,0.00013,28.34526]
[1778616999809,36.2,80754.86,0.0,-0.32268,0.00013,28.32944]
[1778617002625,36.2,80754.86,0.0,-0.32267,0.00013,28.3292]
[1778617002640,36.2,80754.86,0.0,-0.32267,0.00013,28.3292]
[1778617003351,36.2,80756.16,0.0,-0.3225,0.00013,28.32364]
[1778617005086,36.2,80759.12,0.0,-0.32213,0.00013,28.31107]
[1778617005291,36.2,80759.12,0.0,-0.32213,0.00013,28.31107]
[1778617005384,36.2,80763.9,0.0,-0.32153,0.00013,28.29077]
[1778617008202,36.2,80766.46,0.0,-0.3212,0.00013,28.27981]
[1778617008224,36.2,80766.46,0.0,-0.3212,0.00013,28.27981]
[1778617009408,36.2,80767.63,0.0,-0.32105,0.00013,28.27475]
[1778617009496,36.2,80768.3,0.0,-0.32097,0.00013,28.27185]
[1778617012855,36.2,80771.67,0.0,-0.32054,0.00013,28.25737]
[1778617012880,36.2,80771.67,0.0,-0.32054,0.00013,28.25737]
[1778617018096,36.19,80773.73,0.0,-0.32028,0.00013,28.24836]
[1778617018104,36.19,80773.73,0.0,-0.32028,0.00013,28.24836]
[1778617018734,36.19,80774.4,0.0,-0.3202,0.00013,28.2455]
[1778617018750,36.19,80774.4,0.0,-0.3202,0.00013,28.2455]
[1778617025509,36.19,80774.41,0.0,-0.32018,0.00013,28.24501]
[1778617030546,36.19,80780.98,0.0,-0.31935,0.00013,28.21662]
[1778617030723,36.19,80780.98,0.0,-0.31935,0.00013,28.21662]
[1778617030751,36.19,80780.98,0.0,-0.31935,0.00013,28.21662]
[1778617037593,36.19,80785.14,0.0,-0.31882,0.00012,28.19847]
[1778617042628,36.19,80787.29,0.0,-0.31855,0.00012,28.18899]
[1778617047462,36.19,80789.12,0.0,-0.31832,0.00012,28.18099]
[1778617048543,36.18,80789.34,0.0,-0.31829,0.00012,28.17996]
[1778617049529,36.18,80789.53,0.0,-0.31826,0.00012,28.17905]
[1778617054726,36.18,80789.98,0.0,-0.31819,0.00012,28.17359]
[1778617054827,36.18,80789.98,0.0,-0.31818,0.00012,28.1735]
[1778617062768,36.18,80790.77,0.0,-0.31808,0.00012,28.16973]
[1778617065821,36.18,80790.98,0.0,-0.31805,0.00012,28.16873]
[1778617065901,36.18,80790.98,0.0,-0.31805,0.00012,28.16873]
[1778617066100,36.18,80790.98,0.0,-0.31805,0.00012,28.16873]
[1778617066176,36.18,80790.98,0.0,-0.31805,0.00012,28.16873]
[1778617066213,36.18,80788.92,0.0,-0.3183,0.00012,28.17756]
[1778617066715,36.18,80788.92,0.0,-0.3183,0.00012,28.17756]
[1778617067080,36.18,80788.92,0.0,-0.3183,0.00012,28.17756]
[1778617067248,36.18,80788.92,0.0,-0.3183,0.00012,28.17756]
[1778617067349,36.18,80794.74,0.0,-0.31757,0.00012,28.15237]
[1778617068052,36.18,80794.74,0.0,-0.31757,0.00012,28.15237]
[1778617069145,36.18,80798.75,0.0,-0.31707,0.00012,28.13496]
[1778617069151,36.18,80798.75,0.0,-0.31707,0.00012,28.13496]
[1778617069238,36.18,80798.06,0.0,-0.31716,0.00012,28.13794]
[1778617069613,36.18,80798.06,0.0,-0.31716,0.00012,28.13794]
[1778617071200,36.18,80798.06,0.0,-0.31716,0.00012,28.13792]
[1778617071298,36.18,80797.66,0.0,-0.31721,0.00012,28.13964]
[1778617079375,36.18,80795.35,0.0,-0.31749,0.00012,28.14957]
[1778617081503,36.18,80795.35,0.0,-0.31749,0.00012,28.14957]
[1778617081781,36.18,80794.47,0.0,-0.3176,0.00012,28.15337]
[1778617082523,36.18,80794.47,0.0,-0.3176,0.00012,28.15337]
[1778617082534,36.18,80794.47,0.0,-0.3176,0.00012,28.15337]
[1778617082623,36.18,80793.72,0.0,-0.3177,0.00012,28.15661]
[1778617085699,36.18,80801.25,0.0,-0.31676,0.00012,28.12402]
[1778617087678,36.18,80801.73,0.0,-0.3167,0.00012,28.122]
[1778617088336,36.18,80801.34,0.0,-0.31675,0.00012,28.12373]
[1778617093750,36.18,80801.53,0.0,-0.31673,0.00012,28.12309]
[1778617099523,36.18,80801.38,0.0,-0.31676,0.00012,28.12404]
[1778617105063,36.18,80800.76,0.0,-0.31684,0.00012,28.12696]
[1778617108263,36.18,80799.95,0.0,-0.31695,0.00012,28.13058]
[1778617108362,36.18,80799.56,0.0,-0.317,0.00012,28.13232]
[1778617114122,36.19,80798.05,0.0,-0.31718,0.00012,28.13574]
[1778617114442,36.19,80798.05,0.0,-0.31718,0.00012,28.13574]
[1778617114540,36.19,80797.76,0.0,-0.31721,0.00012,28.13711]
[1778617119737,36.19,80797.82,0.0,-0.31721,0.00012,28.13709]
[1778617119998,36.19,80797.82,0.0,-0.31721,0.00012,28.13709]
[1778617119999,36.19,80797.82,0.0,-0.31721,0.00012,28.13709]
[1778617120019,36.19,80797.82,0.0,-0.31721,0.00012,28.13709]
[1778617120564,36.19,80797.82,0.0,-0.31721,0.00012,28.13709]
[1778617120631,36.19,80799.78,0.0,-0.31697,0.00012,28.12865]
[1778617122841,36.19,80802.29,0.0,-0.31666,0.00012,28.11789]
[1778617122892,36.19,80802.29,0.0,-0.31666,0.00012,28.11789]
[1778617123191,36.19,80806.43,0.0,-0.31615,0.00012,28.09995]
[1778617123850,36.19,80806.43,0.0,-0.31615,0.00012,28.09995]
[1778617124741,36.19,80807.92,0.0,-0.31597,0.00012,28.09356]
[1778617125306,36.19,80810.15,0.0,-0.31569,0.00012,28.08393]
[1778617127462,36.19,80810.28,0.0,-0.31568,0.00012,28.08347]
[1778617127558,36.19,80810.2,0.0,-0.31569,0.00012,28.08404]
[1778617128651,36.19,80810.2,0.0,-0.31569,0.00012,28.08404]
[1778617128848,36.19,80810.2,0.0,-0.31569,0.00012,28.08404]
[1778617129233,36.19,80810.18,0.0,-0.3157,0.00012,28.08424]
[1778617134127,36.2,80812.36,0.0,-0.31544,0.00012,28.07517]
[1778617134268,36.2,80812.39,0.0,-0.31544,0.00012,28.07515]
[1778617139303,36.19,80812.89,0.0,-0.31536,0.00012,28.07235]
[1778617141059,36.19,80813.27,0.0,-0.31531,0.00012,28.07056]
[1778617144818,36.19,80815.95,0.0,-0.31498,0.00012,28.05904]
[1778617149859,36.2,80817.43,0.0,-0.31481,0.00012,28.0529]
[1778617150856,36.2,80819.27,0.0,-0.31458,0.00012,28.04494]
[1778617153704,36.2,80819.43,0.0,-0.31457,0.00012,28.04448]
[1778617154408,36.2,80819.45,0.0,-0.31457,0.00012,28.04463]
[1778617159447,36.2,80819.33,0.0,-0.3146,0.00012,28.04572]
[1778617161767,36.2,80818.24,0.0,-0.31474,0.00012,28.05061]
[1778617162465,36.2,80816.73,0.0,-0.31493,0.00012,28.05743]
[1778617167799,36.21,80817.35,0.0,-0.31486,0.00012,28.05491]
[1778617173543,36.21,80816.62,0.0,-0.31496,0.00012,28.05558]
[1778617178577,36.21,80815.59,0.0,-0.3151,0.00012,28.06064]
[1778617183612,36.22,80815.34,0.0,-0.31514,0.00012,28.06219]
[1778617187623,36.22,80813.88,0.0,-0.31533,0.00012,28.06884]
[1778617190589,36.22,80812.18,0.0,-0.31555,0.00012,28.0765]
[1778617190662,36.22,80812.18,0.0,-0.31555,0.00012,28.07658]
[1778617196705,36.22,80811.4,0.0,-0.31566,0.00012,28.08043]
[1778617202192,36.22,80811.84,0.0,-0.31561,0.00012,28.07878]
[1778617206100,36.23,80812.73,0.0,-0.31551,0.00012,28.07519]
[1778617207040,36.23,80813.17,0.0,-0.31546,0.00012,28.07334]
[1778617207135,36.23,80813.16,0.0,-0.31546,0.00012,28.07346]
[1778617214831,36.23,80812.48,0.0,-0.31556,0.00012,28.07702]
[1778617220369,36.23,80812.69,0.0,-0.31554,0.00012,28.07646]
[1778617225553,36.24,80812.77,0.0,-0.31554,0.00012,28.0764]
[1778617225554,36.24,80812.77,0.0,-0.31554,0.00012,28.0764]
[1778617225654,36.24,80812.95,0.0,-0.31552,0.00012,28.07569]
[1778617228821,36.24,80812.65,0.0,-0.31557,0.00012,28.07729]
[1778617228973,36.24,80812.65,0.0,-0.31557,0.00012,28.07729]
[1778617229680,36.24,80812.65,0.0,-0.31557,0.00012,28.07729]
[1778617229687,36.24,80812.65,0.0,-0.31557,0.00012,28.07729]
[1778617230456,36.24,80806.51,0.0,-0.31633,0.00012,28.10402]
[1778617230465,36.24,80801.46,0.0,-0.31696,0.00012,28.12599]
[1778617231760,36.24,80801.46,0.0,-0.31696,0.00012,28.12599]
[1778617231950,36.24,80795.09,0.0,-0.31774,0.00012,28.15017]
[1778617239000,36.24,80795.09,0.0,-0.31774,0.00012,28.1502]
[1778617244034,36.24,80793.47,0.0,-0.31794,0.00012,28.1572]
[1778617248212,36.24,80793.48,0.0,-0.31794,0.00012,28.15717]
[1778617248302,36.24,80793.31,0.0,-0.31796,0.00012,28.1579]
[1778617249138,36.24,80793.31,0.0,-0.31796,0.00012,28.1579]
[1778617250254,36.24,80792.6,0.0,-0.31805,0.00012,28.16096]
[1778617250284,36.24,80792.48,0.0,-0.31806,0.00012,28.16148]
[1778617250928,36.24,80792.48,0.0,-0.31806,0.00012,28.16148]
[1778617251593,36.24,80792.48,0.0,-0.31806,0.00012,28.16148]
[1778617252028,36.24,80792.05,0.0,-0.31812,0.00012,28.16333]
[1778617254366,36.24,80791.91,0.0,-0.31814,0.00012,28.16393]
[1778617254373,36.24,80791.91,0.0,-0.31814,0.00012,28.16393]
[1778617254378,36.24,80791.85,0.0,-0.31814,0.00012,28.16419]
[1778617254798,36.24,80791.85,0.0,-0.31814,0.00012,28.16419]
[1778617256062,36.24,80791.85,0.0,-0.31814,0.00012,28.16419]
[1778617257249,36.24,80792.19,0.0,-0.3181,0.00012,28.16272]
[1778617257926,36.24,80791.39,0.0,-0.3182,0.00012,28.16617]
[1778617258495,36.24,80791.39,0.0,-0.3182,0.00012,28.16617]
[1778617258570,36.24,80791.41,0.0,-0.3182,0.00012,28.16608]
[1778617264335,36.24,80791.27,0.0,-0.31821,0.00012,28.16668]
[1778617270674,36.24,80791.11,0.0,-0.31823,0.00012,28.16736]
[1778617276259,36.24,80791.48,0.0,-0.31819,0.00012,28.16576]
[1778617279068,36.24,80791.19,0.0,-0.31822,0.00012,28.16701]
[1778617279281,36.24,80791.19,0.0,-0.31822,0.00012,28.16701]
[1778617280429,36.24,80791.19,0.0,-0.31822,0.00012,28.16701]
[1778617280959,36.24,80791.47,0.0,-0.31819,0.00012,28.1658]
[1778617286330,36.24,80791.25,0.0,-0.31822,0.00012,28.16675]
[1778617291365,36.24,80791.4,0.0,-0.31818,0.00012,28.16272]
[1778617296401,36.24,80791.38,0.0,-0.31819,0.00012,28.16281]
[1778617301435,36.24,80791.93,0.0,-0.31812,0.00012,28.16044]
[1778617307480,36.24,80791.99,0.0,-0.31811,0.00012,28.1602]
[1778617309993,36.24,80792.01,0.0,-0.31811,0.00012,28.16012]
[1778617310766,36.24,80792.01,0.0,-0.31811,0.00012,28.16012]
[1778617311486,36.24,80791.98,0.0,-0.31811,0.00012,28.16026]
[1778617312001,36.24,80791.48,0.0,-0.31817,0.00012,28.16241]
[1778617312512,36.24,80791.48,0.0,-0.31817,0.00012,28.16242]
[1778617317549,36.24,80791.4,0.0,-0.31818,0.00012,28.16278]
[1778617322583,36.24,80792.42,0.0,-0.31806,0.00012,28.1584]
[1778617325604,36.24,80791.83,0.0,-0.31813,0.00012,28.16095]
[1778617327787,36.24,80792.29,0.0,-0.31807,0.00012,28.15898]
[1778617330543,36.24,80791.28,0.0,-0.3182,0.00012,28.16334]
[1778617330640,36.24,80791.27,0.0,-0.3182,0.00012,28.16339]
[1778617337688,36.24,80790.83,0.0,-0.31826,0.00012,28.16529]
[1778617342723,36.24,80791.03,0.0,-0.31823,0.00012,28.16443]
[1778617347758,36.24,80791.19,0.0,-0.31821,0.00012,28.16376]
[1778617350332,36.24,80790.94,0.0,-0.31824,0.00012,28.16484]
[1778617350648,36.24,80790.94,0.0,-0.31824,0.00012,28.16484]
[1778617351139,36.24,80790.55,0.0,-0.31829,0.00012,28.16652]
[1778617358653,36.24,80781.92,0.0,-0.31935,0.00012,28.20004]
[1778617359362,36.24,80782.92,0.0,-0.31922,0.00012,28.1957]
[1778617359462,36.24,80782.92,0.0,-0.31922,0.00012,28.19567]
[1778617369645,36.24,80783.39,0.0,-0.31916,0.00012,28.1935]
[1778617371718,36.24,80784.83,0.0,-0.31898,0.00012,28.18718]
[1778617371816,36.23,80785.14,0.0,-0.31894,0.00012,28.18575]
[1778617373248,36.23,80785.14,0.0,-0.31894,0.00012,28.18575]
[1778617373772,36.23,80785.14,0.0,-0.31894,0.00012,28.18575]
[1778617373871,36.23,80785.29,0.0,-0.31891,0.00012,28.18505]
[1778617378976,36.23,80786.59,0.0,-0.31875,0.00012,28.17931]
[1778617381780,36.23,80786.6,0.0,-0.31875,0.00012,28.17924]
[1778617381996,36.23,80786.75,0.0,-0.31873,0.00012,28.17854]
[1778617384844,36.23,80790.0,0.0,-0.31832,0.00012,28.16455]
[1778617384856,36.23,80790.0,0.0,-0.31832,0.00012,28.16455]
[1778617385551,36.23,80793.89,0.0,-0.31784,0.00012,28.14779]
[1778617385696,36.23,80793.89,0.0,-0.31784,0.00012,28.14779]
[1778617385700,36.23,80793.89,0.0,-0.31784,0.00012,28.14779]
[1778617385787,36.23,80793.78,0.0,-0.31785,0.00012,28.14826]
[1778617386051,36.23,80793.78,0.0,-0.31785,0.00012,28.14826]
[1778617391570,36.23,80798.49,0.0,-0.31726,0.00012,28.12799]
[1778617396621,36.23,80800.6,0.0,-0.31701,0.00012,28.11903]
[1778617401820,36.24,80800.1,0.0,-0.31707,0.00012,28.12136]
[1778617401834,36.24,80800.1,0.0,-0.31707,0.00012,28.12136]
[1778617402028,36.24,80800.35,0.0,-0.31704,0.00012,28.12037]
[1778617404662,36.24,80803.85,0.0,-0.31661,0.00012,28.10526]
[1778617404670,36.24,80803.85,0.0,-0.31661,0.00012,28.10526]
[1778617404885,36.24,80807.33,0.0,-0.31618,0.00012,28.09028]
[1778617410327,36.24,80807.42,0.0,-0.31618,0.00012,28.09018]
[1778617416236,36.24,80806.88,0.0,-0.31624,0.00012,28.08965]
[1778617421783,36.24,80808.72,0.0,-0.31602,0.00012,28.08201]
[1778617427693,36.25,80808.72,0.0,-0.31603,0.00012,28.08232]
[1778617431402,36.25,80809.5,0.0,-0.31594,0.00012,28.0793]
[1778617431854,36.25,80809.49,0.0,-0.31595,0.00012,28.07949]
[1778617432639,36.25,80809.49,0.0,-0.31595,0.00012,28.07949]
[1778617433200,36.25,80810.12,0.0,-0.31587,0.00012,28.07674]
[1778617438391,36.25,80810.73,0.0,-0.31581,0.00012,28.07452]
[1778617444433,36.25,80812.48,0.0,-0.3156,0.00012,28.06732]
[1778617446988,36.26,80813.79,0.0,-0.31544,0.00012,28.06175]
[1778617447878,36.26,80813.79,0.0,-0.31544,0.00012,28.06175]
[1778617447895,36.26,80814.8,0.0,-0.31532,0.00012,28.05748]
[1778617453499,36.26,80817.78,0.0,-0.31495,0.00012,28.04463]
[1778617455656,36.26,80820.12,0.0,-0.31466,0.00012,28.03411]
[1778617456113,36.25,80819.08,0.0,-0.31478,0.00012,28.03853]
[1778617456518,36.25,80819.08,0.0,-0.31478,0.00012,28.03853]
[1778617461553,36.25,80819.38,0.0,-0.31473,0.00012,28.03658]
[1778617466414,36.25,80816.82,0.0,-0.31503,0.00012,28.04727]
[1778617466416,36.25,80816.82,0.0,-0.31503,0.00012,28.04727]
[1778617466588,36.25,80816.45,0.0,-0.31507,0.00012,28.04876]
[1778617471623,36.24,80812.68,0.0,-0.31552,0.00012,28.06142]
[1778617476658,36.25,80810.56,0.0,-0.31579,0.00012,28.07088]
[1778617481693,36.24,80810.28,0.0,-0.3158,0.00012,28.07136]
[1778617489751,36.24,80809.54,0.0,-0.31588,0.00012,28.0741]
[1778617494925,36.24,80805.46,0.0,-0.3164,0.00012,28.09218]
[1778617499349,36.24,80806.42,0.0,-0.31629,0.00012,28.08838]
[1778617499450,36.24,80806.47,0.0,-0.31628,0.00012,28.08823]
[1778617504857,36.25,80806.52,0.0,-0.31629,0.00012,28.08838]
[1778617509893,36.25,80806.32,0.0,-0.31632,0.00012,28.08962]
[1778617512845,36.25,80806.41,0.0,-0.31631,0.00012,28.08937]
[1778617517950,36.25,80808.63,0.0,-0.31605,0.00012,28.08023]
[1778617522928,36.25,80811.5,0.0,-0.3157,0.00012,28.06809]
[1778617524540,36.26,80815.95,0.0,-0.31516,0.00012,28.04887]
[1778617524550,36.26,80815.95,0.0,-0.31516,0.00012,28.04887]
[1778617524553,36.26,80815.95,0.0,-0.31516,0.00012,28.04887]
[1778617524620,36.26,80815.95,0.0,-0.31516,0.00012,28.04887]
[1778617524997,36.25,80815.95,0.0,-0.31515,0.00012,28.04875]
[1778617525095,36.25,80815.95,0.0,-0.31515,0.00012,28.04875]
[1778617525243,36.25,80815.95,0.0,-0.31515,0.00012,28.04875]
[1778617525274,36.25,80815.95,0.0,-0.31515,0.00012,28.04875]
[1778617526113,36.25,80816.16,0.0,-0.31512,0.00012,28.04771]
[1778617526508,36.25,80816.16,0.0,-0.31512,0.00012,28.04771]
[1778617527040,36.25,80816.16,0.0,-0.31512,0.00012,28.04771]
[1778617527011,36.25,80820.96,0.0,-0.31453,0.00012,28.02684]
[1778617527075,36.25,80820.96,0.0,-0.31453,0.00012,28.02684]
[1778617527589,36.25,80820.96,0.0,-0.31453,0.00012,28.02684]
[1778617527594,36.25,80820.96,0.0,-0.31453,0.00012,28.02684]
[1778617528023,36.26,80820.89,0.0,-0.31454,0.00012,28.02729]
[1778617528115,36.26,80820.89,0.0,-0.31454,0.00012,28.02729]
[1778617529008,36.26,80820.89,0.0,-0.31454,0.00012,28.02729]
[1778617529712,36.25,80821.41,0.0,-0.31448,0.00012,28.02491]
[1778617530228,36.25,80821.46,0.0,-0.31447,0.00012,28.0246]
[1778617531041,36.25,80823.25,0.0,-0.31423,0.00012,28.01327]
[1778617536463,36.25,80822.56,0.0,-0.31431,0.00012,28.01605]
[1778617541964,36.25,80825.68,0.0,-0.31391,0.00012,28.00191]
[1778617542592,36.25,80825.68,0.0,-0.31391,0.00012,28.00191]
[1778617542630,36.25,80825.78,0.0,-0.31389,0.00012,28.00134]
[1778617548159,36.25,80826.0,0.0,-0.31386,0.00012,27.99997]
[1778617553180,36.25,80825.11,0.0,-0.31397,0.00012,28.00385]
[1778617553281,36.25,80825.11,0.0,-0.31397,0.00012,28.00402]
[1778617558528,36.25,80825.47,0.0,-0.31394,0.00012,28.0031]
[1778617561627,36.25,80825.75,0.0,-0.31392,0.00012,28.00237]
[1778617561866,36.26,80826.04,0.0,-0.31389,0.00012,28.00126]
[1778617565035,36.26,80826.0,0.0,-0.3139,0.00012,28.00153]
[1778617565229,36.26,80826.0,0.0,-0.31389,0.00012,28.00145]
[1778617565249,36.25,80826.13,0.0,-0.31388,0.00012,28.00081]
[1778617570313,36.25,80823.99,0.0,-0.31413,0.00012,28.00984]
[1778617575787,36.25,80822.96,0.0,-0.31425,0.00012,28.01401]
[1778617577481,36.25,80822.92,0.0,-0.31425,0.00012,28.01401]
[1778617577511,36.25,80822.92,0.0,-0.31425,0.00012,28.01401]
[1778617577523,36.25,80822.92,0.0,-0.31425,0.00012,28.01401]
[1778617577529,36.25,80822.92,0.0,-0.31425,0.00012,28.01401]
[1778617577575,36.25,80822.91,0.0,-0.31425,0.00012,28.01397]
[1778617582914,36.25,80817.96,0.0,-0.31485,0.00012,28.03515]
[1778617588439,36.24,80817.85,0.0,-0.31485,0.00012,28.03495]
[1778617593474,36.24,80820.01,0.0,-0.31455,0.00012,28.02154]
[1778617598815,36.24,80820.07,0.0,-0.31453,0.00012,28.02106]
[1778617599027,36.24,80820.07,0.0,-0.31453,0.00012,28.02106]
[1778617605402,36.23,80818.12,0.0,-0.31475,0.00012,28.02873]
[1778617608199,36.23,80819.23,0.0,-0.31461,0.00012,28.02364]
[1778617608673,36.23,80819.23,0.0,-0.31461,0.00012,28.02377]
[1778617609623,36.23,80819.23,0.0,-0.31461,0.00012,28.02377]
[1778617609627,36.23,80819.23,0.0,-0.31461,0.00012,28.02377]
[1778617609756,36.23,80819.23,0.0,-0.31461,0.00012,28.02377]
[1778617609857,36.23,80819.23,0.0,-0.31462,0.00012,28.02389]
[1778617610513,36.23,80819.23,0.0,-0.31462,0.00012,28.02389]
[1778617610595,36.23,80819.23,0.0,-0.31461,0.00012,28.02378]
[1778617614499,36.23,80819.23,0.0,-0.31462,0.00012,28.02415]
[1778617616582,36.23,80819.23,0.0,-0.31463,0.00012,28.02428]
[1778617617134,36.23,80819.23,0.0,-0.31463,0.00012,28.02428]
[1778617618473,36.23,80819.45,0.0,-0.31459,0.00012,28.02296]
[1778617623968,36.23,80818.91,0.0,-0.31464,0.00012,28.02475]
[1778617626994,36.23,80819.99,0.0,-0.31451,0.00012,28.02014]
[1778617627093,36.23,80819.99,0.0,-0.31452,0.00012,28.02039]
[1778617628565,36.23,80819.99,0.0,-0.31452,0.00012,28.02039]
[1778617629049,36.23,80819.99,0.0,-0.31452,0.00012,28.02039]
[1778617629056,36.23,80820.02,0.0,-0.31451,0.00012,28.02027]
[1778617634246,36.23,80820.07,0.0,-0.3145,0.00012,28.01959]
[1778617639796,36.22,80820.23,0.0,-0.31446,0.00012,28.01819]
[1778617648863,36.22,80820.34,0.0,-0.31442,0.00012,28.01669]
[1778617650240,36.22,80816.71,0.0,-0.31487,0.00012,28.03273]
[1778617650245,36.22,80816.71,0.0,-0.31487,0.00012,28.03273]
[1778617650832,36.22,80816.71,0.0,-0.31487,0.00012,28.03273]
[1778617650934,36.22,80813.64,0.0,-0.31525,0.00012,28.04604]
[1778617651633,36.22,80813.64,0.0,-0.31525,0.00012,28.04604]
[1778617651719,36.22,80813.64,0.0,-0.31525,0.00012,28.04604]
[1778617651883,36.22,80813.64,0.0,-0.31524,0.00012,28.04275]
[1778617657923,36.22,80810.76,0.0,-0.31561,0.00012,28.05583]
[1778617659943,36.22,80810.97,0.0,-0.31558,0.00012,28.055]
[1778617660042,36.22,80810.82,0.0,-0.3156,0.00012,28.05573]
[1778617665979,36.23,80809.1,0.0,-0.31583,0.00012,28.06365]
[1778617667796,36.23,80809.19,0.0,-0.31582,0.00012,28.06339]
[1778617668004,36.23,80809.19,0.0,-0.31582,0.00012,28.06339]
[1778617668110,36.23,80808.17,0.0,-0.31595,0.00012,28.06783]
[1778617669252,36.23,80808.17,0.0,-0.31595,0.00012,28.06789]
[1778617669794,36.23,80808.17,0.0,-0.31595,0.00012,28.06789]
[1778617675000,36.23,80805.89,0.0,-0.31624,0.00012,28.07808]
[1778617675127,36.23,80805.89,0.0,-0.31624,0.00012,28.07808]
[1778617678749,36.23,80806.05,0.0,-0.31623,0.00012,28.07759]
[1778617679551,36.23,80806.85,0.0,-0.31613,0.00012,28.07417]
[1778617679944,36.23,80806.85,0.0,-0.31613,0.00012,28.07417]
[1778617680145,36.23,80816.56,0.0,-0.31492,0.00012,28.03184]
[1778617685869,36.23,80817.63,0.0,-0.31477,0.00012,28.02656]
[1778617691161,36.22,80817.65,0.0,-0.31475,0.00012,28.0257]
[1778617696195,36.22,80817.43,0.0,-0.31476,0.00012,28.02603]
[1778617701234,36.21,80817.56,0.0,-0.31473,0.00012,28.02486]
[1778617710294,36.21,80817.23,0.0,-0.31474,0.00012,28.02526]
[1778617715330,36.2,80816.35,0.0,-0.31482,0.00012,28.02517]
[1778617721022,36.2,80815.99,0.0,-0.31485,0.00012,28.02621]
[1778617721124,36.2,80815.87,0.0,-0.31487,0.00012,28.02674]
[1778617724756,36.2,80816.23,0.0,-0.31482,0.00012,28.02484]
[1778617730438,36.2,80816.54,0.0,-0.31476,0.00012,28.02278]
[1778617731349,36.2,80816.54,0.0,-0.31476,0.00012,28.02278]
[1778617735228,36.2,80819.27,0.0,-0.31442,0.00012,28.01075]
[1778617736526,36.19,80819.16,0.0,-0.31443,0.00012,28.01106]
[1778617738556,36.19,80818.74,0.0,-0.31447,0.00012,28.01273]
[1778617742778,36.19,80819.2,0.0,-0.31441,0.00012,28.01035]
[1778617746428,36.19,80819.2,0.0,-0.31442,0.00012,28.01096]
[1778617746440,36.19,80819.2,0.0,-0.31442,0.00012,28.01096]
[1778617746529,36.2,80819.1,0.0,-0.31444,0.00012,28.01155]
[1778617751936,36.2,80818.45,0.0,-0.31454,0.00012,28.015]
[1778617757918,36.2,80817.73,0.0,-0.31465,0.00012,28.01903]
[1778617760321,36.21,80818.07,0.0,-0.31462,0.00012,28.01798]
[1778617760850,36.21,80818.07,0.0,-0.31462,0.00012,28.01798]
[1778617760949,36.21,80819.39,0.0,-0.31446,0.00012,28.01234]
[1778617769722,36.21,80819.52,0.0,-0.31443,0.00012,28.01143]
[1778617775749,36.2,80819.23,0.0,-0.31443,0.00012,28.00841]
[1778617780784,36.2,80821.3,0.0,-0.31416,0.00012,27.99894]
[1778617785819,36.2,80821.3,0.0,-0.31415,0.00012,27.99859]
[1778617790854,36.19,80822.77,0.0,-0.31396,0.00012,27.99178]
[1778617795883,36.19,80822.69,0.0,-0.31397,0.00012,27.99187]
[1778617795908,36.19,80821.41,0.0,-0.31413,0.00012,27.99768]
[1778617800925,36.2,80821.93,0.0,-0.31409,0.00012,27.99624]
[1778617805960,36.2,80821.58,0.0,-0.31415,0.00012,27.9986]
[1778617811036,36.21,80821.78,0.0,-0.31414,0.00012,27.9982]
[1778617816306,36.21,80819.53,0.0,-0.31444,0.00012,28.00902]
[1778617818898,36.21,80819.24,0.0,-0.31449,0.00012,28.01059]
[1778617819793,36.22,80819.77,0.0,-0.31443,0.00012,28.00854]
[1778617820066,36.22,80813.55,0.0,-0.31521,0.00012,28.03594]
[1778617821214,36.22,80813.55,0.0,-0.31521,0.00012,28.03594]
[1778617821244,36.22,80813.55,0.0,-0.31521,0.00012,28.03594]
[1778617827111,36.22,80811.67,0.0,-0.31546,0.00012,28.04489]
[1778617833153,36.22,80810.08,0.0,-0.31565,0.00012,28.04896]
[1778617840846,36.22,80811.34,0.0,-0.3155,0.00012,28.04362]
[1778617847664,36.23,80813.8,0.0,-0.31522,0.00012,28.03366]
[1778617852922,36.23,80816.02,0.0,-0.31495,0.00012,28.02439]
[1778617858355,36.24,80817.51,0.0,-0.31478,0.00012,28.01851]
[1778617863394,36.24,80818.49,0.0,-0.31467,0.00012,28.01462]
[1778617867065,36.24,80819.0,0.0,-0.31461,0.00012,28.01247]
[1778617867130,36.24,80819.0,0.0,-0.31461,0.00012,28.01247]
[1778617867958,36.24,80819.0,0.0,-0.31462,0.00012,28.01263]
[1778617868231,36.24,80819.0,0.0,-0.31462,0.00012,28.01263]
[1778617868251,36.24,80819.0,0.0,-0.31462,0.00012,28.01263]
[1778617868321,36.24,80819.13,0.0,-0.3146,0.00012,28.01223]
[1778617869329,36.24,80819.13,0.0,-0.3146,0.00012,28.01223]
[1778617869340,36.24,80819.13,0.0,-0.3146,0.00012,28.01223]
[1778617869403,36.24,80819.13,0.0,-0.31461,0.00012,28.01231]
[1778617869599,36.24,80819.13,0.0,-0.31461,0.00012,28.01231]
[1778617870019,36.24,80819.13,0.0,-0.31461,0.00012,28.01231]
[1778617871172,36.24,80819.13,0.0,-0.31461,0.00012,28.01231]
[1778617871271,36.24,80819.13,0.0,-0.31461,0.00012,28.01239]
[1778617875588,36.24,80819.37,0.0,-0.31459,0.00012,28.01166]
[1778617883102,36.25,80819.37,0.0,-0.3146,0.00012,28.01198]
[1778617888565,36.25,80819.42,0.0,-0.31461,0.00012,28.01254]
[1778617889852,36.25,80819.42,0.0,-0.31461,0.00012,28.01254]
[1778617889931,36.25,80819.49,0.0,-0.3146,0.00012,28.01231]
[1778617895106,36.25,80819.14,0.0,-0.31464,0.00012,28.01083]
[1778617900649,36.26,80816.73,0.0,-0.31495,0.00012,28.02182]
[1778617906696,36.26,80815.59,0.0,-0.3151,0.00012,28.02716]
[1778617911958,36.26,80816.08,0.0,-0.31505,0.00012,28.02526]
[1778617913358,36.26,80814.87,0.0,-0.3152,0.00012,28.03061]
[1778617913372,36.26,80814.87,0.0,-0.3152,0.00012,28.03061]
[1778617913447,36.26,80814.87,0.0,-0.3152,0.00012,28.03061]
[1778617916749,36.26,80800.83,0.0,-0.31695,0.00012,28.09177]
[1778617917402,36.26,80798.5,0.0,-0.31724,0.00012,28.10184]
[1778617918702,36.26,80798.08,0.0,-0.31729,0.00012,28.10366]
[1778617919188,36.26,80798.08,0.0,-0.31729,0.00012,28.10366]
[1778617919194,36.26,80798.08,0.0,-0.31729,0.00012,28.10366]
[1778617919288,36.26,80798.08,0.0,-0.31729,0.00012,28.10365]
[1778617921022,36.26,80798.08,0.0,-0.31729,0.00012,28.10365]
[1778617921098,36.26,80795.01,0.0,-0.31767,0.00012,28.11689]
[1778617923973,36.26,80794.28,0.0,-0.31776,0.00012,28.12002]
[1778617924074,36.26,80792.35,0.0,-0.318,0.00012,28.12833]
[1778617928286,36.26,80789.77,0.0,-0.31833,0.00012,28.13939]
[1778617928409,36.26,80789.77,0.0,-0.31833,0.00012,28.13939]
[1778617928361,36.26,80787.35,0.0,-0.31863,0.00012,28.14977]
[1778617933420,36.26,80782.69,0.0,-0.31921,0.00012,28.16965]
[1778617934278,36.26,80781.08,0.0,-0.31941,0.00012,28.1765]
[1778617934378,36.26,80778.89,0.0,-0.31968,0.00013,28.18578]
[1778617939989,36.26,80778.99,0.0,-0.31966,0.00013,28.18517]
[1778617943414,36.26,80780.28,0.0,-0.31949,0.00013,28.17948]
[1778617943787,36.26,80780.28,0.0,-0.31949,0.00013,28.17948]
[1778617943957,36.26,80775.53,0.0,-0.32009,0.00013,28.1997]
[1778617945637,36.25,80772.51,0.0,-0.32046,0.00013,28.21242]
[1778617946657,36.25,80770.47,0.0,-0.32072,0.00013,28.2211]
[1778617947495,36.25,80769.9,0.0,-0.32079,0.00013,28.22344]
[1778617947518,36.25,80769.9,0.0,-0.32079,0.00013,28.22344]
[1778617947985,36.25,80768.51,0.0,-0.32096,0.00013,28.22926]
[1778617950866,36.25,80767.29,0.0,-0.32111,0.00013,28.23427]
[1778617951637,36.25,80762.45,0.0,-0.3217,0.00013,28.2513]
[1778617952016,36.25,80762.45,0.0,-0.3217,0.00013,28.25144]
[1778617952834,36.25,80762.45,0.0,-0.3217,0.00013,28.25144]
[1778617953379,36.25,80762.45,0.0,-0.3217,0.00013,28.25144]
[1778617953641,36.25,80756.92,0.0,-0.3224,0.00013,28.27489]
[1778617954029,36.25,80756.92,0.0,-0.3224,0.00013,28.27499]
[1778617957109,36.26,80756.19,0.0,-0.3225,0.00013,28.27827]
[1778617957340,36.26,80751.73,0.0,-0.32306,0.00013,28.29711]
[1778617958179,36.26,80751.73,0.0,-0.32306,0.00013,28.29711]
[1778617958231,36.26,80742.43,0.0,-0.32423,0.00013,28.33611]
[1778617961077,36.26,80738.4,0.0,-0.32474,0.00013,28.35302]
[1778617964795,36.26,80737.87,0.0,-0.32481,0.00013,28.35536]
[1778617965019,36.26,80737.87,0.0,-0.32481,0.00013,28.35536]
[1778617965282,36.26,80737.87,0.0,-0.32481,0.00013,28.35536]
[1778617965753,36.26,80744.87,0.0,-0.32393,0.00013,28.32622]
[1778617965762,36.26,80744.87,0.0,-0.32393,0.00013,28.32622]
[1778617966245,36.26,80744.87,0.0,-0.32393,0.00013,28.32622]
[1778617966255,36.26,80744.87,0.0,-0.32393,0.00013,28.32622]
[1778617966416,36.26,80754.51,0.0,-0.32272,0.00013,28.28565]
[1778617967448,36.26,80754.51,0.0,-0.32272,0.00013,28.28565]
[1778617967764,36.26,80754.51,0.0,-0.32271,0.00013,28.28548]
[1778617967776,36.26,80754.51,0.0,-0.32271,0.00013,28.28548]
[1778617968228,36.26,80754.51,0.0,-0.32271,0.00013,28.28548]
[1778617968231,36.26,80754.51,0.0,-0.32271,0.00013,28.28548]
[1778617968432,36.26,80757.94,0.0,-0.32228,0.00013,28.27092]
[1778617968935,36.26,80757.94,0.0,-0.32228,0.00013,28.27092]
[1778617969270,36.26,80757.94,0.0,-0.32228,0.00013,28.27092]
[1778617969874,36.26,80763.5,0.0,-0.32158,0.00013,28.24733]
[1778617974240,36.25,80764.37,0.0,-0.32146,0.00013,28.24327]
[1778617974259,36.25,80764.37,0.0,-0.32146,0.00013,28.24327]
[1778617974268,36.25,80764.91,0.0,-0.32139,0.00013,28.24089]
[1778617980395,36.25,80765.15,0.0,-0.32134,0.00013,28.23942]
[1778617984498,36.25,80765.13,0.0,-0.32134,0.00013,28.23915]
[1778617984599,36.25,80765.13,0.0,-0.32133,0.00013,28.23897]
[1778617985814,36.25,80765.13,0.0,-0.32133,0.00013,28.23897]
[1778617986220,36.25,80765.13,0.0,-0.32133,0.00013,28.23897]
[1778617988208,36.25,80763.63,0.0,-0.32152,0.00013,28.24523]
[1778617988309,36.24,80763.92,0.0,-0.32148,0.00013,28.24382]
[1778617989114,36.24,80763.92,0.0,-0.32148,0.00013,28.24382]
[1778617989275,36.24,80763.92,0.0,-0.32147,0.00013,28.24373]
[1778617994421,36.24,80765.04,0.0,-0.32132,0.00013,28.23864]
[1778618000353,36.24,80764.91,0.0,-0.32133,0.00013,28.23865]
[1778618005389,36.24,80765.39,0.0,-0.32125,0.00013,28.23623]
[1778618010447,36.23,80766.36,0.0,-0.32112,0.00013,28.23174]
[1778618011463,36.23,80766.36,0.0,-0.32112,0.00013,28.23174]
[1778618011495,36.23,80766.36,0.0,-0.32112,0.00013,28.23174]
[1778618017476,36.23,80769.48,0.0,-0.3207,0.00013,28.21462]
[1778618022509,36.23,80771.93,0.0,-0.32039,0.00013,28.20397]
[1778618027545,36.23,80771.57,0.0,-0.32043,0.00013,28.20531]
[1778618032835,36.23,80769.88,0.0,-0.32064,0.00013,28.21233]
[1778618033071,36.23,80769.88,0.0,-0.32064,0.00013,28.21233]
[1778618033950,36.23,80769.03,0.0,-0.32074,0.00013,28.21591]
[1778618033985,36.23,80766.35,0.0,-0.32108,0.00013,28.22725]
[1778618040458,36.22,80770.35,0.0,-0.32057,0.00013,28.20999]
[1778618042191,36.22,80770.48,0.0,-0.32055,0.00013,28.20935]
[1778618042288,36.22,80770.4,0.0,-0.32056,0.00013,28.20964]
[1778618043039,36.22,80770.4,0.0,-0.32056,0.00013,28.20964]
[1778618044239,36.22,80769.64,0.0,-0.32065,0.00013,28.21283]
[1778618044340,36.22,80769.78,0.0,-0.32063,0.00013,28.21218]
[1778618045382,36.22,80769.78,0.0,-0.32063,0.00013,28.21218]
[1778618045417,36.22,80769.78,0.0,-0.32063,0.00013,28.21218]
[1778618046311,36.22,80769.78,0.0,-0.32063,0.00013,28.21213]
[1778618046399,36.22,80767.82,0.0,-0.32088,0.00013,28.22041]
[1778618051717,36.22,80765.42,0.0,-0.32117,0.00013,28.23018]
[1778618056752,36.22,80766.86,0.0,-0.32098,0.00013,28.22371]
[1778618060169,36.22,80766.0,0.0,-0.32108,0.00013,28.22713]
[1778618060315,36.22,80766.0,0.0,-0.32108,0.00013,28.22713]
[1778618060416,36.22,80766.15,0.0,-0.32106,0.00013,28.22649]
[1778618061358,36.22,80766.15,0.0,-0.32106,0.00013,28.22649]
[1778618061929,36.21,80764.96,0.0,-0.32121,0.00013,28.23146]
[1778618068837,36.21,80762.83,0.0,-0.32145,0.00013,28.23977]
[1778618074012,36.21,80763.32,0.0,-0.32137,0.00013,28.23394]
[1778618076298,36.21,80765.9,0.0,-0.32104,0.00013,28.22282]
[1778618076911,36.21,80766.92,0.0,-0.32091,0.00013,28.21841]
[1778618077495,36.21,80766.92,0.0,-0.32091,0.00013,28.21841]
[1778618079226,36.21,80766.68,0.0,-0.32093,0.00013,28.21928]
[1778618080640,36.2,80765.96,0.0,-0.32102,0.00013,28.22219]
[1778618081339,36.2,80765.96,0.0,-0.32102,0.00013,28.22219]
[1778618082031,36.2,80766.37,0.0,-0.32097,0.00013,28.22037]
[1778618082042,36.2,80766.37,0.0,-0.32097,0.00013,28.22037]
[1778618087969,36.2,80765.54,0.0,-0.32106,0.00013,28.22338]
[1778618093005,36.2,80763.88,0.0,-0.32125,0.00013,28.23004]
[1778618099046,36.19,80762.63,0.0,-0.3214,0.00013,28.23483]
[1778618104082,36.19,80763.18,0.0,-0.32132,0.00013,28.23209]
[1778618108045,36.19,80761.72,0.0,-0.32149,0.00013,28.23802]
[1778618108183,36.19,80761.72,0.0,-0.32149,0.00013,28.23802]
[1778618108246,36.19,80761.62,0.0,-0.3215,0.00013,28.23836]
[1778618109748,36.19,80761.62,0.0,-0.3215,0.00013,28.23827]
[1778618109754,36.19,80761.62,0.0,-0.3215,0.00013,28.23827]
[1778618110345,36.19,80760.72,0.0,-0.32161,0.00013,28.242]
[1778618115066,36.19,80760.18,0.0,-0.32167,0.00013,28.24393]
[1778618115071,36.19,80760.18,0.0,-0.32167,0.00013,28.24393]
[1778618115567,36.19,80760.69,0.0,-0.3216,0.00013,28.24168]
[1778618117148,36.18,80760.67,0.0,-0.3216,0.00013,28.24159]
[1778618117551,36.18,80760.4,0.0,-0.32163,0.00013,28.24274]
[1778618119703,36.18,80759.95,0.0,-0.32168,0.00013,28.24438]
[1778618120361,36.18,80759.95,0.0,-0.32168,0.00013,28.24438]
[1778618120371,36.18,80759.95,0.0,-0.32168,0.00013,28.24438]
[1778618121521,36.18,80760.04,0.0,-0.32167,0.00013,28.24391]
[1778618122422,36.18,80759.86,0.0,-0.32169,0.00013,28.24459]
[1778618122523,36.18,80759.52,0.0,-0.32173,0.00013,28.24603]
[1778618127590,36.18,80759.92,0.0,-0.32167,0.00013,28.24382]
[1778618133285,36.18,80760.34,0.0,-0.32159,0.00013,28.23823]
[1778618134712,36.17,80759.83,0.0,-0.32165,0.00013,28.24023]
[1778618134795,36.17,80759.83,0.0,-0.32165,0.00013,28.24023]
[1778618134803,36.17,80759.83,0.0,-0.32165,0.00013,28.24023]
[1778618134986,36.17,80759.83,0.0,-0.32165,0.00013,28.24023]
[1778618135303,36.17,80759.83,0.0,-0.32165,0.00013,28.24023]
[1778618135767,36.17,80759.83,0.0,-0.32165,0.00013,28.24023]
[1778618136311,36.18,80751.12,0.0,-0.32275,0.00013,28.27717]
[1778618136823,36.18,80751.12,0.0,-0.32275,0.00013,28.27717]
[1778618137317,36.18,80742.86,0.0,-0.32379,0.00013,28.31198]
[1778618138361,36.18,80742.86,0.0,-0.32379,0.00013,28.31198]
[1778618138410,36.18,80741.58,0.0,-0.32396,0.00013,28.31741]
[1778618139104,36.18,80741.58,0.0,-0.32396,0.00013,28.31741]
[1778618139113,36.18,80741.58,0.0,-0.32396,0.00013,28.31741]
[1778618139200,36.18,80741.47,0.0,-0.32397,0.00013,28.31794]
[1778618145005,36.18,80741.47,0.0,-0.32398,0.00013,28.31815]
[1778618147076,36.18,80742.26,0.0,-0.32388,0.00013,28.31511]
[1778618147252,36.18,80742.26,0.0,-0.32388,0.00013,28.31511]
[1778618147387,36.18,80745.4,0.0,-0.32349,0.00013,28.3018]
[1778618149115,36.18,80748.52,0.0,-0.32309,0.00013,28.28857]
[1778618149401,36.18,80747.66,0.0,-0.32319,0.00013,28.29206]
[1778618153296,36.18,80747.34,0.0,-0.32322,0.00013,28.29305]
[1778618155277,36.17,80746.67,0.0,-0.3233,0.00013,28.29563]
[1778618155443,36.17,80746.55,0.0,-0.32331,0.00013,28.29602]
[1778618156919,36.17,80746.33,0.0,-0.32334,0.00013,28.29683]
[1778618157324,36.17,80746.33,0.0,-0.32334,0.00013,28.29683]
[1778618157632,36.17,80746.33,0.0,-0.32334,0.00013,28.29683]
[1778618157457,36.17,80745.77,0.0,-0.32341,0.00013,28.29907]
[1778618162493,36.17,80747.48,0.0,-0.32317,0.00013,28.29131]
[1778618167527,36.16,80751.26,0.0,-0.32269,0.00013,28.27492]
[1778618172562,36.16,80752.05,0.0,-0.32257,0.00013,28.27112]
[1778618175636,36.16,80745.02,0.0,-0.32345,0.00013,28.30053]
[1778618175806,36.16,80740.0,0.0,-0.32409,0.00013,28.32159]
[1778618176592,36.16,80740.0,0.0,-0.32409,0.00013,28.32159]
[1778618177326,36.16,80740.0,0.0,-0.32409,0.00013,28.32159]
[1778618177842,36.16,80735.03,0.0,-0.32472,0.00013,28.34243]
[1778618178590,36.16,80735.03,0.0,-0.32472,0.00013,28.34243]
[1778618178690,36.16,80735.35,0.0,-0.32468,0.00013,28.34122]
[1778618179891,36.16,80735.35,0.0,-0.32468,0.00013,28.34122]
[1778618180620,36.16,80736.31,0.0,-0.32456,0.00013,28.33734]
[1778618185654,36.16,80737.77,0.0,-0.32439,0.00013,28.33156]
[1778618190690,36.17,80739.55,0.0,-0.32417,0.00013,28.32444]
[1778618197739,36.17,80740.21,0.0,-0.32409,0.00013,28.31879]
[1778618201810,36.17,80737.55,0.0,-0.32443,0.00013,28.33012]
[1778618201870,36.17,80738.4,0.0,-0.32432,0.00013,28.32664]
[1778618207290,36.17,80739.51,0.0,-0.32419,0.00013,28.32237]
[1778618213652,36.18,80738.62,0.0,-0.32431,0.00013,28.32643]
[1778618216790,36.18,80739.02,0.0,-0.32427,0.00013,28.32503]
[1778618219035,36.18,80735.18,0.0,-0.32476,0.00013,28.34118]
[1778618219061,36.18,80733.35,0.0,-0.32499,0.00013,28.34885]
[1778618220057,36.18,80733.35,0.0,-0.32499,0.00013,28.34885]
[1778618220815,36.18,80733.98,0.0,-0.32491,0.00013,28.34626]
[1778618220819,36.18,80733.98,0.0,-0.32491,0.00013,28.34626]
[1778618220880,36.18,80733.98,0.0,-0.32491,0.00013,28.34626]
[1778618221100,36.18,80733.98,0.0,-0.32491,0.00013,28.34626]
[1778618221117,36.18,80733.98,0.0,-0.32491,0.00013,28.34626]
[1778618221178,36.18,80733.98,0.0,-0.32491,0.00013,28.34626]
[1778618222024,36.18,80732.67,0.0,-0.32508,0.00013,28.35176]
[1778618222183,36.18,80732.67,0.0,-0.32508,0.00013,28.35176]
[1778618224143,36.18,80718.87,0.0,-0.32683,0.00013,28.40896]
[1778618224162,36.18,80718.87,0.0,-0.32683,0.00013,28.40896]
[1778618225216,36.18,80718.86,0.0,-0.32683,0.00013,28.40899]
[1778618225313,36.18,80717.71,0.0,-0.32697,0.00013,28.41371]
[1778618231056,36.18,80716.16,0.0,-0.32717,0.00013,28.42]
[1778618232681,36.18,80713.95,0.0,-0.32745,0.00013,28.42905]
[1778618232922,36.18,80713.02,0.0,-0.32756,0.00013,28.43282]
[1778618238593,36.18,80711.65,0.0,-0.32773,0.00013,28.43829]
[1778618239618,36.18,80712.29,0.0,-0.32765,0.00013,28.43562]
[1778618245073,36.18,80713.32,0.0,-0.32751,0.00013,28.43113]
[1778618250106,36.17,80713.18,0.0,-0.32752,0.00013,28.43152]
[1778618255141,36.17,80713.84,0.0,-0.32742,0.00013,28.42528]
[1778618260177,36.17,80714.25,0.0,-0.32736,0.00013,28.42343]
[1778618265213,36.17,80713.76,0.0,-0.32742,0.00013,28.42529]
[1778618268424,36.17,80714.2,0.0,-0.32736,0.00013,28.42341]
[1778618268459,36.17,80714.2,0.0,-0.32736,0.00013,28.42341]
[1778618268525,36.17,80714.06,0.0,-0.32738,0.00013,28.42396]
[1778618269059,36.17,80714.06,0.0,-0.32738,0.00013,28.42396]
[1778618270485,36.17,80714.06,0.0,-0.32738,0.00013,28.42392]
[1778618270583,36.17,80713.85,0.0,-0.3274,0.00013,28.42475]
[1778618276289,36.17,80713.28,0.0,-0.32747,0.00013,28.4269]
[1778618280773,36.17,80713.78,0.0,-0.32741,0.00013,28.42475]
[1778618281756,36.17,80712.11,0.0,-0.32761,0.00013,28.43152]
[1778618282362,36.17,80712.11,0.0,-0.32761,0.00013,28.43152]
[1778618282736,36.17,80712.11,0.0,-0.32761,0.00013,28.43152]
[1778618283592,36.17,80717.92,0.0,-0.32688,0.00013,28.40759]
[1778618284243,36.17,80717.92,0.0,-0.32688,0.00013,28.40759]
[1778618284903,36.17,80721.55,0.0,-0.32642,0.00013,28.3926]
[1778618284920,36.17,80721.55,0.0,-0.32642,0.00013,28.3926]
[1778618285359,36.17,80721.55,0.0,-0.32642,0.00013,28.39259]
[1778618290650,36.17,80723.93,0.0,-0.32612,0.00013,28.3828]
[1778618292114,36.17,80723.93,0.0,-0.32612,0.00013,28.38281]
[1778618292701,36.17,80723.93,0.0,-0.32612,0.00013,28.38281]
[1778618293132,36.17,80726.46,0.0,-0.3258,0.00013,28.37234]
[1778618293147,36.17,80726.46,0.0,-0.3258,0.00013,28.37234]
[1778618297047,36.17,80725.95,0.0,-0.32587,0.00013,28.37456]
[1778618297261,36.17,80725.95,0.0,-0.32587,0.00013,28.37456]
[1778618297443,36.17,80724.41,0.0,-0.32606,0.00013,28.38096]
[1778618299328,36.17,80725.24,0.0,-0.32596,0.00013,28.37755]
[1778618299457,36.17,80722.2,0.0,-0.32634,0.00013,28.39016]
[1778618303101,36.17,80722.02,0.0,-0.32637,0.00013,28.39094]
[1778618303447,36.17,80722.02,0.0,-0.32637,0.00013,28.39094]
[1778618303548,36.17,80722.2,0.0,-0.32634,0.00013,28.39023]
[1778618307552,36.17,80709.65,0.0,-0.32794,0.00013,28.44197]
[1778618309634,36.17,80711.23,0.0,-0.32774,0.00013,28.43548]
[1778618309694,36.17,80711.47,0.0,-0.3277,0.00013,28.43447]
[1778618312011,36.17,80707.49,0.0,-0.32819,0.00013,28.44739]
[1778618314360,36.17,80704.34,0.0,-0.32859,0.00013,28.46019]
[1778618315158,36.17,80704.04,0.0,-0.32863,0.00013,28.46138]
[1778618315329,36.17,80704.04,0.0,-0.32863,0.00013,28.46138]
[1778618315350,36.17,80704.04,0.0,-0.32863,0.00013,28.46138]
[1778618315604,36.17,80697.94,0.0,-0.3294,0.00013,28.48619]
[1778618316563,36.17,80697.94,0.0,-0.3294,0.00013,28.48619]
[1778618318472,36.17,80692.49,0.0,-0.33009,0.00013,28.5082]
[1778618325218,36.16,80687.48,0.0,-0.33071,0.00013,28.5279]
[1778618328173,36.16,80688.06,0.0,-0.33063,0.00013,28.52517]
[1778618328664,36.16,80687.47,0.0,-0.33071,0.00013,28.52765]
[1778618329152,36.16,80687.47,0.0,-0.33071,0.00013,28.52765]
[1778618329732,36.16,80687.47,0.0,-0.33071,0.00013,28.52765]
[1778618330106,36.16,80687.08,0.0,-0.33076,0.00013,28.52931]
[1778618330232,36.16,80687.08,0.0,-0.33076,0.00013,28.52931]
[1778618330678,36.16,80687.08,0.0,-0.33076,0.00013,28.52941]
[1778618332304,36.16,80686.64,0.0,-0.33082,0.00013,28.53128]
[1778618332696,36.16,80686.64,0.0,-0.33082,0.00013,28.53137]
[1778618338735,36.17,80685.43,0.0,-0.33099,0.00013,28.53679]
[1778618343771,36.17,80684.9,0.0,-0.33107,0.00013,28.53936]
[1778618346612,36.17,80685.96,0.0,-0.33095,0.00013,28.53536]
[1778618346700,36.17,80685.96,0.0,-0.33095,0.00013,28.53536]
[1778618346792,36.17,80685.91,0.0,-0.33095,0.00013,28.53556]
[1778618349655,36.18,80685.1,0.0,-0.33106,0.00013,28.53909]
[1778618349687,36.18,80685.1,0.0,-0.33106,0.00013,28.53909]
[1778618350798,36.18,80685.04,0.0,-0.33107,0.00013,28.53934]
[1778618350822,36.18,80685.04,0.0,-0.33107,0.00013,28.53934]
[1778618355987,36.17,80684.93,0.0,-0.33108,0.00013,28.53943]
[1778618361900,36.17,80686.39,0.0,-0.33087,0.00013,28.53292]
[1778618367030,36.17,80686.62,0.0,-0.33083,0.00013,28.53168]
[1778618367924,36.16,80686.91,0.0,-0.33079,0.00013,28.53031]
[1778618371037,36.17,80687.48,0.0,-0.33072,0.00013,28.52809]
[1778618371370,36.17,80687.48,0.0,-0.33072,0.00013,28.52809]
[1778618371406,36.17,80687.22,0.0,-0.33074,0.00013,28.52588]
[1778618374111,36.17,80687.21,0.0,-0.33075,0.00013,28.52611]
[1778618374575,36.17,80687.21,0.0,-0.33075,0.00013,28.52611]
[1778618375031,36.17,80686.83,0.0,-0.3308,0.00013,28.52773]
[1778618375484,36.17,80686.83,0.0,-0.3308,0.00013,28.52773]
[1778618378536,36.17,80686.6,0.0,-0.33084,0.00013,28.52894]
[1778618378566,36.17,80686.6,0.0,-0.33084,0.00013,28.52894]
[1778618379596,36.17,80685.69,0.0,-0.33095,0.00013,28.53269]
[1778618379636,36.17,80685.69,0.0,-0.33095,0.00013,28.53269]
[1778618384789,36.17,80684.95,0.0,-0.33106,0.00013,28.53611]
[1778618384989,36.17,80684.96,0.0,-0.33107,0.00013,28.53624]
[1778618385760,36.17,80684.96,0.0,-0.33107,0.00013,28.53624]
[1778618388383,36.18,80683.18,0.0,-0.3313,0.00013,28.54357]
[1778618388445,36.18,80682.64,0.0,-0.33137,0.00013,28.54582]
[1778618393985,36.18,80681.71,0.0,-0.3315,0.00013,28.54987]
[1778618394901,36.18,80681.0,0.0,-0.33159,0.00013,28.55295]
[1778618399908,36.18,80678.38,0.0,-0.33193,0.00013,28.56368]
[1778618403299,36.18,80678.46,0.0,-0.33193,0.00013,28.56371]
[1778618403840,36.18,80682.09,0.0,-0.33147,0.00013,28.54915]
[1778618405518,36.19,80686.97,0.0,-0.33086,0.00013,28.52971]
[1778618405532,36.19,80686.97,0.0,-0.33086,0.00013,28.52971]
[1778618405892,36.19,80686.73,0.0,-0.33089,0.00013,28.53078]
[1778618408919,36.19,80677.86,0.0,-0.33202,0.00013,28.56658]
[1778618413935,36.19,80678.41,0.0,-0.33196,0.00013,28.56466]
[1778618418963,36.19,80680.13,0.0,-0.33175,0.00013,28.55812]
[1778618423984,36.2,80678.99,0.0,-0.33191,0.00013,28.56309]
[1778618428992,36.2,80681.41,0.0,-0.33161,0.00013,28.5537]
[1778618434004,36.2,80684.7,0.0,-0.33119,0.00013,28.53749]
[1778618439024,36.2,80684.31,0.0,-0.33125,0.00013,28.53956]
[1778618444029,36.21,80684.35,0.0,-0.33126,0.00013,28.53983]
[1778618449034,36.21,80684.22,0.0,-0.33129,0.00013,28.54077]
[1778618454040,36.21,80684.0,0.0,-0.33133,0.00013,28.54208]
[1778618459040,36.22,80683.96,0.0,-0.33135,0.00013,28.54267]
[1778618464042,36.22,80683.96,0.0,-0.33136,0.00013,28.5431]
[1778618467923,36.22,80674.15,0.0,-0.33262,0.00013,28.5826]
[1778618468545,36.22,80674.15,0.0,-0.33262,0.00013,28.5826]
[1778618470704,36.22,80670.06,0.0,-0.33314,0.00013,28.59902]
[1778618476704,36.22,80670.27,0.0,-0.33312,0.00013,28.59849]
[1778618478358,36.23,80671.72,0.0,-0.33294,0.00013,28.59277]
[1778618478717,36.23,80671.27,0.0,-0.333,0.00013,28.59461]
[1778618483752,36.23,80669.14,0.0,-0.33328,0.00013,28.60329]
[1778618489794,36.23,80669.11,0.0,-0.33329,0.00013,28.60368]
[1778618494829,36.23,80669.05,0.0,-0.33329,0.00013,28.60079]
[1778618499865,36.23,80668.04,0.0,-0.33342,0.00013,28.60503]
[1778618504900,36.23,80667.28,0.0,-0.33353,0.00013,28.60824]
[1778618511949,36.24,80665.07,0.0,-0.33382,0.00013,28.61731]
[1778618516985,36.24,80664.94,0.0,-0.33384,0.00013,28.618]
[1778618522023,36.24,80664.12,0.0,-0.33395,0.00013,28.62141]
[1778618527058,36.24,80665.56,0.0,-0.33377,0.00013,28.61589]
[1778618532094,36.24,80665.31,0.0,-0.33381,0.00013,28.61706]
[1778618537129,36.24,80664.87,0.0,-0.33387,0.00013,28.61899]
[1778618543172,36.24,80665.49,0.0,-0.3338,0.00013,28.61677]
[1778618547384,36.25,80665.47,0.0,-0.3338,0.00013,28.61697]
[1778618547497,36.25,80665.47,0.0,-0.3338,0.00013,28.61697]
[1778618547534,36.25,80665.47,0.0,-0.3338,0.00013,28.61697]
[1778618547601,36.25,80665.47,0.0,-0.3338,0.00013,28.61697]
[1778618547778,36.25,80665.47,0.0,-0.3338,0.00013,28.61697]
[1778618548055,36.25,80665.47,0.0,-0.3338,0.00013,28.61697]
[1778618548040,36.25,80659.4,0.0,-0.33458,0.00013,28.64096]
[1778618548172,36.25,80659.4,0.0,-0.33458,0.00013,28.64096]
[1778618548428,36.25,80659.4,0.0,-0.33458,0.00013,28.64096]
[1778618548835,36.25,80659.4,0.0,-0.33458,0.00013,28.64096]
[1778618548858,36.25,80659.4,0.0,-0.33458,0.00013,28.64096]
[1778618548871,36.25,80659.4,0.0,-0.33458,0.00013,28.64096]
[1778618549076,36.25,80659.4,0.0,-0.33458,0.00013,28.64096]
[1778618549093,36.25,80659.4,0.0,-0.33458,0.00013,28.64096]
[1778618548956,36.25,80650.29,0.0,-0.33575,0.00013,28.67673]
[1778618549280,36.25,80650.29,0.0,-0.33575,0.00013,28.67673]
[1778618549296,36.25,80650.29,0.0,-0.33575,0.00013,28.67673]
[1778618549499,36.25,80650.29,0.0,-0.33575,0.00013,28.67673]
[1778618549530,36.25,80650.29,0.0,-0.33575,0.00013,28.67673]
[1778618549734,36.25,80650.29,0.0,-0.33575,0.00013,28.67673]
[1778618549957,36.25,80650.29,0.0,-0.33575,0.00013,28.67673]
[1778618550058,36.25,80655.11,0.0,-0.33513,0.00013,28.65783]
[1778618550431,36.25,80655.11,0.0,-0.33513,0.00013,28.65783]
[1778618551089,36.25,80655.71,0.0,-0.33504,0.00013,28.65215]
[1778618556134,36.25,80658.8,0.0,-0.33465,0.00013,28.64008]
[1778618561173,36.25,80663.71,0.0,-0.33402,0.00013,28.62087]
[1778618566183,36.25,80665.28,0.0,-0.33383,0.00013,28.61483]
[1778618571189,36.25,80665.22,0.0,-0.33384,0.00013,28.61524]
[1778618576196,36.25,80666.12,0.0,-0.33373,0.00013,28.61181]
[1778618581221,36.25,80666.62,0.0,-0.33367,0.00013,28.61004]
[1778618586260,36.25,80667.29,0.0,-0.33359,0.00013,28.60752]
[1778618591303,36.26,80667.57,0.0,-0.33356,0.00013,28.60658]
[1778618596333,36.26,80667.87,0.0,-0.33353,0.00013,28.60557]
[1778618601366,36.26,80668.11,0.0,-0.3335,0.00013,28.60482]
[1778618606396,36.26,80668.53,0.0,-0.33345,0.00013,28.60333]
[1778618608147,36.26,80677.2,0.0,-0.33235,0.00013,28.56899]
[1778618613173,36.26,80681.11,0.0,-0.33185,0.00013,28.55033]
[1778618614872,36.26,80681.63,0.0,-0.33179,0.00013,28.54842]
[1778618614974,36.26,80681.65,0.0,-0.33179,0.00013,28.54834]
[1778618616761,36.26,80683.35,0.0,-0.33157,0.00013,28.54163]
[1778618616779,36.26,80683.5,0.0,-0.33156,0.00013,28.54112]
[1778618618396,36.27,80683.85,0.0,-0.33151,0.00013,28.53982]
[1778618618748,36.27,80683.85,0.0,-0.33152,0.00013,28.53992]
[1778618624648,36.27,80684.15,0.0,-0.33148,0.00013,28.53892]
[1778618629823,36.27,80683.66,0.0,-0.33157,0.00013,28.54185]
[1778618635907,36.28,80683.47,0.0,-0.33161,0.00013,28.54306]
[1778618641908,36.28,80682.85,0.0,-0.33172,0.00013,28.54644]
[1778618650444,36.29,80681.98,0.0,-0.33186,0.00013,28.55095]
[1778618658020,36.3,80678.51,0.0,-0.33232,0.00013,28.56556]
[1778618666076,36.3,80678.39,0.0,-0.33236,0.00013,28.56691]
[1778618671111,36.31,80677.49,0.0,-0.33248,0.00013,28.56767]
[1778618676149,36.31,80676.61,0.0,-0.33261,0.00013,28.57182]
[1778618682189,36.32,80675.94,0.0,-0.33271,0.00013,28.57511]
[1778618687224,36.32,80681.82,0.0,-0.33197,0.00013,28.55189]
[1778618688128,36.32,80681.82,0.0,-0.33197,0.00013,28.55189]
[1778618691253,36.32,80690.94,0.0,-0.33081,0.00013,28.51527]
[1778618696336,36.32,80690.14,0.0,-0.33091,0.00013,28.51839]
[1778618701408,36.32,80688.97,0.0,-0.33105,0.00013,28.52298]
[1778618704278,36.32,80678.49,0.0,-0.33238,0.00013,28.56475]
[1778618709278,36.31,80683.4,0.0,-0.33175,0.00013,28.54491]
[1778618714302,36.31,80684.47,0.0,-0.33161,0.00013,28.5405]
[1778618719303,36.31,80683.75,0.0,-0.3317,0.00013,28.54318]
[1778618724313,36.31,80683.49,0.0,-0.33172,0.00013,28.54405]
[1778618729330,36.31,80683.32,0.0,-0.33174,0.00013,28.54456]
[1778618734347,36.31,80683.0,0.0,-0.33176,0.00013,28.54231]
[1778618739374,36.31,80682.9,0.0,-0.33177,0.00013,28.54255]
[1778618744387,36.31,80683.43,0.0,-0.3317,0.00013,28.54028]
[1778618749412,36.3,80683.28,0.0,-0.33171,0.00013,28.54076]
[1778618754433,36.3,80681.7,0.0,-0.33191,0.00013,28.54688]
[1778618759454,36.3,80682.33,0.0,-0.33182,0.00013,28.5442]
[1778618762764,36.3,80682.25,0.0,-0.33183,0.00013,28.54443]
[1778618762796,36.3,80682.25,0.0,-0.33183,0.00013,28.54443]
[1778618762907,36.3,80682.25,0.0,-0.33183,0.00013,28.54443]
[1778618763041,36.3,80682.48,0.0,-0.3318,0.00013,28.54351]
[1778618764944,36.3,80682.48,0.0,-0.3318,0.00013,28.54348]
[1778618765300,36.3,80691.41,0.0,-0.33067,0.00013,28.50767]
[1778618766322,36.3,80693.45,0.0,-0.33041,0.00013,28.49946]
[1778618768507,36.3,80693.53,0.0,-0.3304,0.00013,28.49913]
[1778618768514,36.3,80693.53,0.0,-0.3304,0.00013,28.49913]
[1778618768794,36.3,80694.25,0.0,-0.33031,0.00013,28.49623]
[1778618773829,36.3,80694.77,0.0,-0.33024,0.00013,28.49411]
[1778618779871,36.3,80696.18,0.0,-0.33006,0.00013,28.48839]
[1778618784957,36.3,80696.93,0.0,-0.32996,0.00013,28.48535]
[1778618788357,36.3,80685.86,0.0,-0.33137,0.00013,28.52974]
[1778618796993,36.3,80689.9,0.0,-0.33083,0.00013,28.50977]
[1778618802027,36.3,80690.41,0.0,-0.33075,0.00013,28.50748]
[1778618812099,36.29,80691.7,0.0,-0.33058,0.00013,28.50182]
[1778618817135,36.29,80694.48,0.0,-0.33022,0.00013,28.49039]
[1778618822191,36.29,80694.47,0.0,-0.33021,0.00013,28.49025]
[1778618822274,36.29,80684.53,0.0,-0.33147,0.00013,28.53015]
[1778618823294,36.29,80684.53,0.0,-0.33147,0.00013,28.53015]
[1778618823341,36.29,80684.0,0.0,-0.33154,0.00013,28.53221]
[1778618828368,36.29,80676.03,0.0,-0.33255,0.00013,28.56398]
[1778618834259,36.29,80669.29,0.0,-0.33343,0.00013,28.59124]
[1778618839294,36.29,80666.88,0.0,-0.33374,0.00013,28.60111]
[1778618840274,36.29,80666.88,0.0,-0.33374,0.00013,28.60111]
[1778618840369,36.29,80665.56,0.0,-0.33391,0.00013,28.60639]
[1778618840694,36.29,80665.56,0.0,-0.33391,0.00013,28.60639]
[1778618840728,36.29,80665.56,0.0,-0.33391,0.00013,28.60639]
[1778618844836,36.3,80662.89,0.0,-0.33426,0.00013,28.61716]
[1778618845336,36.3,80657.03,0.0,-0.33501,0.00013,28.64024]
[1778618846675,36.3,80654.31,0.0,-0.33536,0.00013,28.65093]
[1778618846723,36.3,80654.31,0.0,-0.33536,0.00013,28.65093]
[1778618847351,36.3,80653.04,0.0,-0.33552,0.00013,28.65591]
[1778618850399,36.3,80653.17,0.0,-0.33551,0.00013,28.65544]
[1778618852400,36.3,80653.83,0.0,-0.33541,0.00013,28.64955]
[1778618852488,36.3,80653.17,0.0,-0.33549,0.00013,28.65215]
[1778618858437,36.3,80646.09,0.0,-0.3364,0.00013,28.67983]
[1778618863463,36.3,80645.69,0.0,-0.33645,0.00013,28.6813]
[1778618868497,36.3,80650.88,0.0,-0.33578,0.00013,28.661]
[1778618874540,36.3,80653.44,0.0,-0.33545,0.00013,28.65094]
[1778618881802,36.3,80655.53,0.0,-0.33519,0.00013,28.64273]
[1778618888418,36.3,80666.17,0.0,-0.33383,0.00013,28.60096]
[1778618893673,36.3,80658.09,0.0,-0.33486,0.00013,28.63284]
[1778618899719,36.3,80658.55,0.0,-0.33481,0.00013,28.63103]
[1778618904751,36.3,80665.01,0.0,-0.33398,0.00013,28.60566]
[1778618909787,36.3,80666.2,0.0,-0.33383,0.00013,28.60105]
[1778618915828,36.3,80667.04,0.0,-0.33372,0.00013,28.59452]
[1778618922356,36.3,80668.04,0.0,-0.33359,0.00013,28.59071]
[1778618928918,36.3,80668.59,0.0,-0.33353,0.00013,28.58871]
[1778618939997,36.3,80668.63,0.0,-0.33353,0.00013,28.58884]
[1778618946042,36.31,80668.37,0.0,-0.33357,0.00013,28.59001]
[1778618951078,36.31,80668.47,0.0,-0.33356,0.00013,28.58974]
[1778618960142,36.31,80668.39,0.0,-0.33358,0.00013,28.59027]
[1778618965176,36.31,80664.91,0.0,-0.33402,0.00013,28.60413]
[1778618970211,36.31,80664.05,0.0,-0.33413,0.00013,28.60755]
[1778618975248,36.31,80664.78,0.0,-0.33403,0.00013,28.60137]
[1778618980290,36.31,80661.73,0.0,-0.33442,0.00013,28.61342]
[1778618986332,36.31,80657.46,0.0,-0.33496,0.00013,28.63013]
[1778618991366,36.31,80658.78,0.0,-0.33479,0.00013,28.62488]
[1778618996401,36.31,80653.95,0.0,-0.33541,0.00013,28.64373]
[1778619001437,36.31,80656.78,0.0,-0.33504,0.00013,28.6325]
[1778619006470,36.31,80655.62,0.0,-0.33518,0.00013,28.63691]
[1778619011561,36.3,80656.62,0.0,-0.33505,0.00013,28.63288]
[1778619017548,36.3,80656.2,0.0,-0.3351,0.00013,28.63434]
[1778619022584,36.3,80656.15,0.0,-0.3351,0.00013,28.6344]
[1778619027618,36.3,80654.99,0.0,-0.33525,0.00013,28.63879]
[1778619033132,36.3,80655.67,0.0,-0.33514,0.00013,28.6326]
[1778619039702,36.3,80655.6,0.0,-0.33514,0.00013,28.63269]
[1778619044738,36.3,80655.71,0.0,-0.33513,0.00013,28.63213]
[1778619049772,36.3,80658.38,0.0,-0.33478,0.00013,28.62154]
[1778619055816,36.3,80659.17,0.0,-0.33468,0.00013,28.61838]
[1778619060589,36.3,80659.17,0.0,-0.33468,0.00013,28.61838]
[1778619060675,36.3,80658.25,0.0,-0.33479,0.00013,28.62195]
[1778619062500,36.3,80658.25,0.0,-0.33479,0.00013,28.62195]
[1778619068759,36.29,80651.58,0.0,-0.33564,0.00013,28.64796]
[1778619068771,36.29,80651.58,0.0,-0.33564,0.00013,28.64796]
[1778619068909,36.29,80651.5,0.0,-0.33565,0.00013,28.64822]
[1778619073944,36.29,80650.45,0.0,-0.33578,0.00013,28.65221]
[1778619079986,36.29,80648.88,0.0,-0.33598,0.00013,28.65819]
[1778619085021,36.29,80644.14,0.0,-0.33658,0.00013,28.67651]
[1778619090055,36.29,80640.78,0.0,-0.33701,0.00013,28.68941]
[1778619099119,36.29,80640.48,0.0,-0.33702,0.00013,28.687]
[1778619104154,36.29,80638.03,0.0,-0.33734,0.00013,28.69637]
[1778619110198,36.29,80637.61,0.0,-0.33738,0.00013,28.69784]
[1778619120268,36.28,80636.01,0.0,-0.33758,0.00013,28.70379]
[1778619126310,36.28,80634.79,0.0,-0.33773,0.00013,28.70836]
[1778619131345,36.28,80639.33,0.0,-0.33715,0.00013,28.69073]
[1778619136367,36.28,80641.05,0.0,-0.33693,0.00013,28.68404]
[1778619141381,36.28,80644.07,0.0,-0.33654,0.00013,28.67231]
[1778619146428,36.28,80648.77,0.0,-0.33594,0.00013,28.654]
[1778619151441,36.28,80653.1,0.0,-0.33539,0.00013,28.63712]
[1778619156462,36.28,80656.0,0.0,-0.33501,0.00013,28.62248]
[1778619161504,36.28,80656.94,0.0,-0.33489,0.00013,28.61887]
[1778619166531,36.28,80662.31,0.0,-0.33421,0.00013,28.59785]
[1778619168030,36.29,80663.93,0.0,-0.334,0.00013,28.59152]
[1778619168604,36.29,80663.93,0.0,-0.334,0.00013,28.59155]
[1778619169349,36.29,80663.93,0.0,-0.334,0.00013,28.59155]
[1778619169685,36.29,80674.79,0.0,-0.33262,0.00013,28.54855]
[1778619171357,36.29,80674.79,0.0,-0.33262,0.00013,28.5486]
[1778619173394,36.29,80674.47,0.0,-0.33266,0.00013,28.55002]
[1778619173423,36.29,80674.47,0.0,-0.33266,0.00013,28.55002]
[1778619173493,36.29,80674.47,0.0,-0.33266,0.00013,28.55002]
[1778619173517,36.29,80674.47,0.0,-0.33266,0.00013,28.55002]
[1778619173639,36.29,80674.61,0.0,-0.33265,0.00013,28.54953]
[1778619178674,36.29,80675.29,0.0,-0.33257,0.00013,28.54722]
[1778619183709,36.29,80675.0,0.0,-0.33262,0.00013,28.54879]
[1778619188744,36.3,80674.25,0.0,-0.33273,0.00013,28.5522]
[1778619193779,36.3,80673.12,0.0,-0.33289,0.00013,28.55712]
[1778619199822,36.3,80672.17,0.0,-0.33302,0.00013,28.5614]
[1778619204856,36.31,80671.34,0.0,-0.33314,0.00013,28.56521]
[1778619210898,36.31,80672.84,0.0,-0.33297,0.00013,28.5598]
[1778619212370,36.31,80672.84,0.0,-0.33297,0.00013,28.5598]
[1778619212781,36.31,80672.84,0.0,-0.33297,0.00013,28.5598]
[1778619212813,36.31,80672.43,0.0,-0.33301,0.00013,28.55816]
[1778619216891,36.32,80672.19,0.0,-0.33305,0.00013,28.55948]
[1778619216967,36.32,80672.19,0.0,-0.33305,0.00013,28.55957]
[1778619218418,36.32,80672.19,0.0,-0.33305,0.00013,28.55957]
[1778619218944,36.32,80671.88,0.0,-0.3331,0.00013,28.56089]
[1778619219000,36.32,80671.88,0.0,-0.3331,0.00013,28.56098]
[1778619224475,36.32,80671.69,0.0,-0.33314,0.00013,28.56217]
[1778619227199,36.32,80671.7,0.0,-0.33314,0.00013,28.5623]
[1778619227287,36.32,80672.43,0.0,-0.33305,0.00013,28.5595]
[1778619234546,36.33,80671.91,0.0,-0.33313,0.00013,28.56217]
[1778619242363,36.33,80671.71,0.0,-0.33317,0.00013,28.56322]
[1778619243282,36.33,80671.73,0.0,-0.33318,0.00013,28.56357]
[1778619244836,36.33,80661.95,0.0,-0.33443,0.00013,28.60231]
[1778619245716,36.33,80661.95,0.0,-0.33443,0.00013,28.60231]
[1778619245778,36.33,80662.23,0.0,-0.33439,0.00013,28.60126]
[1778619247787,36.33,80662.23,0.0,-0.33439,0.00013,28.60131]
[1778619247820,36.33,80662.03,0.0,-0.33442,0.00013,28.60215]
[1778619253193,36.34,80661.66,0.0,-0.33448,0.00013,28.60387]
[1778619257396,36.34,80662.71,0.0,-0.33435,0.00013,28.59987]
[1778619257721,36.34,80662.71,0.0,-0.33435,0.00013,28.59987]
[1778619258007,36.34,80663.98,0.0,-0.33419,0.00013,28.59492]
[1778619258441,36.34,80669.17,0.0,-0.33353,0.00013,28.5745]
[1778619263801,36.34,80674.87,0.0,-0.33281,0.00013,28.55225]
[1778619269511,36.34,80677.92,0.0,-0.33244,0.00013,28.54069]
[1778619274832,36.35,80684.29,0.0,-0.33162,0.00013,28.51201]
[1778619275774,36.35,80684.29,0.0,-0.33162,0.00013,28.51201]
[1778619275779,36.35,80684.29,0.0,-0.33162,0.00013,28.51201]
[1778619281389,36.35,80693.05,0.0,-0.3305,0.00013,28.47695]
[1778619282909,36.35,80692.15,0.0,-0.33062,0.00013,28.48059]
[1778619282955,36.35,80692.15,0.0,-0.33062,0.00013,28.48059]
[1778619284547,36.35,80692.15,0.0,-0.33062,0.00013,28.48061]
[1778619284591,36.35,80692.15,0.0,-0.33062,0.00013,28.48061]
[1778619284949,36.35,80692.39,0.0,-0.33059,0.00013,28.47967]
[1778619284981,36.35,80692.39,0.0,-0.33059,0.00013,28.47967]
[1778619286914,36.35,80692.0,0.0,-0.33064,0.00013,28.48128]
[1778619287434,36.35,80691.54,0.0,-0.3307,0.00013,28.48315]
[1778619292470,36.35,80690.79,0.0,-0.33079,0.00013,28.48606]
[1778619297508,36.34,80689.72,0.0,-0.33092,0.00013,28.4902]
[1778619302559,36.34,80690.6,0.0,-0.33081,0.00013,28.48656]
[1778619307590,36.34,80689.61,0.0,-0.33093,0.00013,28.49043]
[1778619309802,36.34,80689.04,0.0,-0.331,0.00013,28.49267]
[1778619309893,36.34,80689.04,0.0,-0.331,0.00013,28.49265]
[1778619310128,36.34,80689.04,0.0,-0.331,0.00013,28.49265]
[1778619310185,36.34,80689.04,0.0,-0.331,0.00013,28.49265]
[1778619311635,36.34,80688.64,0.0,-0.33105,0.00013,28.49423]
[1778619314940,36.34,80697.62,0.0,-0.32991,0.00013,28.4581]
[1778619323690,36.34,80699.08,0.0,-0.32973,0.00013,28.45224]
[1778619328733,36.34,80699.61,0.0,-0.32966,0.00013,28.45011]
[1778619333763,36.34,80700.98,0.0,-0.32947,0.00013,28.44122]
[1778619338799,36.34,80702.59,0.0,-0.32927,0.00013,28.43474]
[1778619343838,36.34,80703.61,0.0,-0.32914,0.00013,28.43065]
[1778619348868,36.34,80705.42,0.0,-0.32891,0.00013,28.42335]
[1778619353903,36.34,80699.77,0.0,-0.32963,0.00013,28.44623]
[1778619360429,36.34,80700.95,0.0,-0.32948,0.00013,28.44136]
[1778619366931,36.34,80702.63,0.0,-0.32926,0.00013,28.43452]
[1778619372195,36.34,80695.46,0.0,-0.33017,0.00013,28.46336]
[1778619381093,36.34,80694.03,0.0,-0.33035,0.00013,28.46908]
[1778619385970,36.34,80695.12,0.0,-0.33021,0.00013,28.46469]
[1778619396197,36.34,80697.21,0.0,-0.32993,0.00013,28.45301]
[1778619403246,36.34,80696.82,0.0,-0.32998,0.00013,28.45462]
[1778619409288,36.34,80697.55,0.0,-0.32989,0.00013,28.45171]
[1778619414323,36.34,80697.92,0.0,-0.32985,0.00013,28.45025]
[1778619420858,36.35,80698.43,0.0,-0.32981,0.00013,28.44904]
[1778619427414,36.35,80699.6,0.0,-0.32968,0.00013,28.44518]
[1778619433456,36.36,80699.88,0.0,-0.32966,0.00013,28.44465]
[1778619438491,36.36,80699.34,0.0,-0.32975,0.00013,28.44731]
[1778619443526,36.37,80699.72,0.0,-0.32971,0.00013,28.44625]
[1778619451954,36.37,80700.33,0.0,-0.32964,0.00013,28.44379]
[1778619452048,36.37,80700.64,0.0,-0.3296,0.00013,28.43994]
[1778619452348,36.37,80700.64,0.0,-0.3296,0.00013,28.43994]
[1778619452962,36.37,80700.64,0.0,-0.3296,0.00013,28.43994]
[1778619454063,36.37,80691.93,0.0,-0.33071,0.00013,28.4752]
[1778619455472,36.37,80692.08,0.0,-0.3307,0.00013,28.4747]
[1778619461193,36.38,80690.98,0.0,-0.33086,0.00013,28.47975]
[1778619466688,36.38,80679.64,0.0,-0.33231,0.00013,28.5256]
[1778619472958,36.39,80675.44,0.0,-0.33286,0.00013,28.54258]
[1778619481277,36.39,80674.85,0.0,-0.33295,0.00013,28.54555]
[1778619489949,36.39,80674.85,0.0,-0.33295,0.00013,28.54567]
[1778619495891,36.4,80671.24,0.0,-0.33344,0.00013,28.56071]
[1778619500926,36.4,80670.57,0.0,-0.33353,0.00013,28.56367]
[1778619507975,36.4,80676.68,0.0,-0.33277,0.00013,28.53997]
[1778619509041,36.4,80676.68,0.0,-0.33277,0.00013,28.53997]
[1778619509871,36.4,80677.11,0.0,-0.33271,0.00013,28.53834]
[1778619510651,36.4,80677.95,0.0,-0.33261,0.00013,28.5351]
[1778619513641,36.41,80678.89,0.0,-0.33248,0.00013,28.52827]
[1778619519053,36.41,80680.2,0.0,-0.33233,0.00013,28.52359]
[1778619524087,36.41,80679.42,0.0,-0.33244,0.00013,28.52714]
[1778619529236,36.41,80680.09,0.0,-0.33237,0.00013,28.52475]
[1778619530690,36.42,80680.0,0.0,-0.33239,0.00013,28.52537]
[1778619530751,36.42,80680.0,0.0,-0.33239,0.00013,28.52537]
[1778619537254,36.42,80678.1,0.0,-0.33264,0.00013,28.53341]
[1778619541747,36.42,80678.12,0.0,-0.33265,0.00013,28.53372]
[1778619545126,36.42,80683.69,0.0,-0.33195,0.00013,28.51169]
[1778619545131,36.42,80683.69,0.0,-0.33195,0.00013,28.51169]
[1778619545142,36.42,80697.67,0.0,-0.33017,0.00013,28.45574]
[1778619550152,36.42,80701.72,0.0,-0.32966,0.00013,28.43931]
[1778619555189,36.42,80702.9,0.0,-0.3295,0.00013,28.43436]
[1778619560197,36.42,80702.83,0.0,-0.32951,0.00013,28.43448]
[1778619565202,36.42,80700.02,0.0,-0.32986,0.00013,28.44563]
[1778619570229,36.42,80699.84,0.0,-0.32987,0.00013,28.44613]
[1778619575236,36.42,80700.75,0.0,-0.32974,0.00013,28.43888]
[1778619580257,36.41,80700.47,0.0,-0.32977,0.00013,28.43979]
[1778619585266,36.41,80694.07,0.0,-0.33057,0.00013,28.46527]
[1778619590318,36.41,80694.13,0.0,-0.33055,0.00013,28.4647]
[1778619595337,36.41,80695.34,0.0,-0.33039,0.00013,28.4595]
[1778619600354,36.4,80696.47,0.0,-0.33024,0.00013,28.45463]
[1778619602180,36.4,80705.95,0.0,-0.32903,0.00013,28.41628]
[1778619607180,36.4,80708.76,0.0,-0.32867,0.00013,28.40481]
[1778619612217,36.4,80708.37,0.0,-0.32872,0.00013,28.40628]
[1778619617230,36.4,80708.67,0.0,-0.32868,0.00013,28.40496]
[1778619622278,36.4,80708.82,0.0,-0.32866,0.00013,28.40423]
[1778619627296,36.4,80708.83,0.0,-0.32865,0.00013,28.40408]
[1778619632321,36.4,80708.99,0.0,-0.32861,0.00013,28.39995]
[1778619637361,36.4,80708.97,0.0,-0.32861,0.00013,28.39992]
[1778619642412,36.4,80712.91,0.0,-0.32811,0.00013,28.38382]
[1778619647429,36.4,80719.24,0.0,-0.32731,0.00013,28.35801]
[1778619651371,36.4,80719.01,0.0,-0.32734,0.00013,28.35902]
[1778619651618,36.4,80719.01,0.0,-0.32734,0.00013,28.35902]
[1778619651658,36.4,80719.01,0.0,-0.32734,0.00013,28.35902]
[1778619651707,36.4,80719.01,0.0,-0.32734,0.00013,28.35902]
[1778619651982,36.4,80719.01,0.0,-0.32734,0.00013,28.35903]
[1778619652300,36.4,80719.01,0.0,-0.32734,0.00013,28.35903]
[1778619652990,36.4,80722.98,0.0,-0.32684,0.00013,28.34282]
[1778619653426,36.4,80722.98,0.0,-0.32684,0.00013,28.34282]
[1778619655462,36.4,80725.2,0.0,-0.32657,0.00013,28.33379]
[1778619655522,36.4,80725.53,0.0,-0.32653,0.00013,28.33248]
[1778619661049,36.4,80725.39,0.0,-0.32655,0.00013,28.33325]
[1778619666087,36.4,80724.63,0.0,-0.32665,0.00013,28.33658]
[1778619669764,36.4,80724.41,0.0,-0.32668,0.00013,28.33761]
[1778619669960,36.4,80724.41,0.0,-0.32668,0.00013,28.33761]
[1778619670129,36.4,80724.41,0.0,-0.32668,0.00013,28.33761]
[1778619670148,36.4,80724.41,0.0,-0.32668,0.00013,28.33761]
[1778619670258,36.4,80724.41,0.0,-0.32668,0.00013,28.33761]
[1778619670226,36.4,80716.07,0.0,-0.32774,0.00013,28.37173]
[1778619670389,36.4,80716.07,0.0,-0.32774,0.00013,28.37173]
[1778619670509,36.4,80716.07,0.0,-0.32774,0.00013,28.37173]
[1778619670664,36.4,80716.07,0.0,-0.32774,0.00013,28.37173]
[1778619670697,36.4,80716.07,0.0,-0.32774,0.00013,28.37173]
[1778619670820,36.4,80716.07,0.0,-0.32774,0.00013,28.37173]
[1778619670870,36.4,80716.07,0.0,-0.32774,0.00013,28.37173]
[1778619670923,36.4,80716.07,0.0,-0.32774,0.00013,28.37173]
[1778619671096,36.4,80716.07,0.0,-0.32774,0.00013,28.37173]
[1778619671165,36.4,80690.54,0.0,-0.33097,0.00013,28.47482]
[1778619671616,36.4,80690.54,0.0,-0.33097,0.00013,28.47482]
[1778619671647,36.4,80690.54,0.0,-0.33097,0.00013,28.47482]
[1778619671659,36.4,80690.54,0.0,-0.33097,0.00013,28.47482]
[1778619671686,36.4,80690.54,0.0,-0.33097,0.00013,28.47482]
[1778619671720,36.4,80690.54,0.0,-0.33097,0.00013,28.47482]
[1778619672059,36.4,80690.54,0.0,-0.33097,0.00013,28.47482]
[1778619672072,36.4,80690.54,0.0,-0.33097,0.00013,28.47482]
[1778619672118,36.4,80690.54,0.0,-0.33097,0.00013,28.47482]
[1778619672450,36.4,80683.15,0.0,-0.3319,0.00013,28.50432]
[1778619672458,36.4,80683.15,0.0,-0.3319,0.00013,28.50432]
[1778619672459,36.4,80683.15,0.0,-0.3319,0.00013,28.50432]
[1778619672483,36.4,80683.15,0.0,-0.3319,0.00013,28.50432]
[1778619672533,36.4,80683.15,0.0,-0.3319,0.00013,28.50432]
[1778619672542,36.4,80683.15,0.0,-0.3319,0.00013,28.50432]
[1778619673133,36.41,80683.15,0.0,-0.33191,0.00013,28.50465]
[1778619673428,36.41,80683.15,0.0,-0.33191,0.00013,28.50465]
[1778619673462,36.41,80683.15,0.0,-0.33191,0.00013,28.50465]
[1778619673492,36.41,80683.15,0.0,-0.33191,0.00013,28.50465]
[1778619674141,36.41,80678.53,0.0,-0.33251,0.00013,28.52319]
[1778619674552,36.41,80678.53,0.0,-0.33251,0.00013,28.52319]
[1778619674792,36.41,80678.53,0.0,-0.33251,0.00013,28.52319]
[1778619674816,36.41,80678.53,0.0,-0.33251,0.00013,28.52319]
[1778619675578,36.41,80679.27,0.0,-0.33241,0.00013,28.52025]
[1778619675607,36.41,80679.27,0.0,-0.33241,0.00013,28.52025]
[1778619676356,36.41,80680.38,0.0,-0.33227,0.00013,28.51593]
[1778619678181,36.41,80685.92,0.0,-0.33157,0.00013,28.49379]
[1778619678207,36.41,80687.01,0.0,-0.33143,0.00013,28.48936]
[1778619682740,36.4,80688.15,0.0,-0.33128,0.00013,28.48462]
[1778619686086,36.4,80695.12,0.0,-0.33039,0.00013,28.45658]
[1778619686094,36.4,80695.12,0.0,-0.33039,0.00013,28.45658]
[1778619686224,36.4,80695.38,0.0,-0.33036,0.00013,28.45551]
[1778619691259,36.4,80700.73,0.0,-0.32966,0.00013,28.43044]
[1778619698308,36.4,80706.83,0.0,-0.32888,0.00013,28.40549]
[1778619703343,36.4,80713.39,0.0,-0.32804,0.00013,28.37875]
[1778619709386,36.4,80715.18,0.0,-0.32781,0.00013,28.37131]
[1778619714948,36.4,80721.66,0.0,-0.32699,0.00013,28.34473]
[1778619722478,36.4,80724.04,0.0,-0.32669,0.00013,28.33487]
[1778619727512,36.4,80725.78,0.0,-0.32647,0.00013,28.32768]
[1778619732547,36.4,80727.81,0.0,-0.32621,0.00013,28.31928]
[1778619737582,36.4,80729.07,0.0,-0.32605,0.00013,28.31406]
[1778619743550,36.4,80727.46,0.0,-0.32625,0.00013,28.32063]
[1778619743558,36.4,80727.46,0.0,-0.32625,0.00013,28.32063]
[1778619744042,36.4,80727.46,0.0,-0.32625,0.00013,28.32063]
[1778619744142,36.4,80726.76,0.0,-0.32634,0.00013,28.32346]
[1778619745164,36.4,80726.76,0.0,-0.32634,0.00013,28.32346]
[1778619745394,36.4,80719.3,0.0,-0.32728,0.00013,28.35403]
[1778619745409,36.4,80719.3,0.0,-0.32728,0.00013,28.35403]
[1778619745422,36.4,80719.3,0.0,-0.32728,0.00013,28.35403]
[1778619745457,36.4,80719.3,0.0,-0.32728,0.00013,28.35403]
[1778619746124,36.4,80719.3,0.0,-0.32728,0.00013,28.35403]
[1778619746213,36.4,80716.53,0.0,-0.32763,0.00013,28.36533]
[1778619748174,36.4,80716.53,0.0,-0.32763,0.00013,28.36533]
[1778619748265,36.39,80717.04,0.0,-0.32756,0.00013,28.36314]
[1778619755234,36.39,80717.42,0.0,-0.32749,0.00013,28.35785]
[1778619758562,36.39,80716.91,0.0,-0.32755,0.00013,28.35982]
[1778619758580,36.39,80716.91,0.0,-0.32755,0.00013,28.35982]
[1778619758730,36.39,80715.21,0.0,-0.32776,0.00013,28.3667]
[1778619763765,36.39,80717.94,0.0,-0.32741,0.00013,28.35528]
[1778619767988,36.39,80718.45,0.0,-0.32734,0.00013,28.35302]
[1778619768008,36.39,80718.45,0.0,-0.32734,0.00013,28.35302]
[1778619768089,36.39,80718.82,0.0,-0.32729,0.00013,28.35139]
[1778619773840,36.38,80720.03,0.0,-0.32713,0.00013,28.34614]
[1778619778593,36.38,80721.37,0.0,-0.32695,0.00013,28.34041]
[1778619778627,36.38,80721.37,0.0,-0.32695,0.00013,28.34041]
[1778619778694,36.38,80721.37,0.0,-0.32695,0.00013,28.34035]
[1778619784221,36.38,80721.79,0.0,-0.32689,0.00013,28.33844]
[1778619785561,36.38,80721.79,0.0,-0.32689,0.00013,28.33825]
[1778619785925,36.38,80724.22,0.0,-0.32658,0.00013,28.32822]
[1778619790959,36.38,80725.48,0.0,-0.32641,0.00013,28.32277]
[1778619795994,36.38,80726.23,0.0,-0.32631,0.00013,28.3194]
[1778619802232,36.37,80726.46,0.0,-0.32628,0.00013,28.31829]
[1778619809085,36.37,80724.29,0.0,-0.32654,0.00013,28.32668]
[1778619815128,36.37,80723.61,0.0,-0.3266,0.00013,28.32574]
[1778619817935,36.37,80721.72,0.0,-0.32683,0.00013,28.33339]
[1778619817976,36.37,80721.72,0.0,-0.32683,0.00013,28.33339]
[1778619821210,36.37,80720.93,0.0,-0.32693,0.00013,28.33653]
[1778619821226,36.37,80720.93,0.0,-0.32693,0.00013,28.33653]
[1778619821855,36.37,80720.76,0.0,-0.32695,0.00013,28.33714]
[1778619821879,36.37,80720.76,0.0,-0.32695,0.00013,28.33714]
[1778619828219,36.36,80719.69,0.0,-0.32707,0.00013,28.34122]
[1778619833255,36.36,80718.82,0.0,-0.32718,0.00013,28.34457]
[1778619841477,36.36,80718.58,0.0,-0.32721,0.00013,28.34544]
[1778619846681,36.36,80718.33,0.0,-0.32723,0.00013,28.34609]
[1778619852122,36.36,80722.48,0.0,-0.3267,0.00013,28.32892]
[1778619858769,36.36,80722.85,0.0,-0.32665,0.00013,28.32727]
[1778619858821,36.36,80722.85,0.0,-0.32665,0.00013,28.32727]
[1778619864280,36.36,80720.26,0.0,-0.32697,0.00013,28.33768]
[1778619871520,36.35,80721.84,0.0,-0.32675,0.00013,28.32755]
[1778619881590,36.35,80723.15,0.0,-0.32657,0.00013,28.32188]
[1778619887637,36.35,80724.16,0.0,-0.32644,0.00013,28.31755]
[1778619890024,36.35,80724.4,0.0,-0.32641,0.00013,28.31653]
[1778619890034,36.35,80724.4,0.0,-0.32641,0.00013,28.31653]
[1778619896085,36.35,80725.15,0.0,-0.32631,0.00013,28.31334]
[1778619900393,36.35,80725.25,0.0,-0.32629,0.00013,28.31283]
[1778619900857,36.35,80725.95,0.0,-0.3262,0.00013,28.30984]
[1778619900861,36.35,80725.95,0.0,-0.3262,0.00013,28.30984]
[1778619900892,36.35,80725.95,0.0,-0.3262,0.00013,28.30984]
[1778619901023,36.35,80736.04,0.0,-0.32493,0.00013,28.26817]
[1778619901683,36.35,80736.04,0.0,-0.32493,0.00013,28.26817]
[1778619903184,36.35,80801.11,0.0,-0.31677,0.00012,27.9926]
[1778619903753,36.35,80801.11,0.0,-0.31677,0.00012,27.9926]
[1778619903763,36.35,80801.11,0.0,-0.31677,0.00012,27.9926]
[1778619903777,36.35,80801.11,0.0,-0.31677,0.00012,27.9926]
[1778619904350,36.35,80801.11,0.0,-0.31677,0.00012,27.9926]
[1778619904383,36.35,80801.11,0.0,-0.31677,0.00012,27.9926]
[1778619904444,36.37,80795.67,0.0,-0.31754,0.00012,28.0192]
[1778619906410,36.37,80795.12,0.0,-0.3176,0.00012,28.02157]
[1778619906501,36.38,80791.66,0.0,-0.31808,0.00012,28.03821]
[1778619909766,36.38,80789.04,0.0,-0.31842,0.00012,28.04964]
[1778619914829,36.39,80771.7,0.0,-0.32062,0.00013,28.12482]
[1778619916381,36.39,80709.5,0.0,-0.32845,0.00013,28.38294]
[1778619922335,36.39,80711.77,0.0,-0.32816,0.00013,28.37353]
[1778619928137,36.39,80713.19,0.0,-0.32797,0.00013,28.36748]
[1778619933963,36.38,80718.01,0.0,-0.32734,0.00013,28.3442]
[1778619936988,36.38,80719.15,0.0,-0.32719,0.00013,28.33946]
[1778619937296,36.38,80719.15,0.0,-0.32719,0.00013,28.33943]
[1778619938011,36.38,80719.15,0.0,-0.32719,0.00013,28.33943]
[1778619938446,36.38,80718.19,0.0,-0.32731,0.00013,28.34333]
[1778619944035,36.38,80718.28,0.0,-0.3273,0.00013,28.3428]
[1778619947048,36.38,80715.77,0.0,-0.32761,0.00013,28.35295]
[1778619947061,36.38,80715.77,0.0,-0.32761,0.00013,28.35295]
[1778619952393,36.38,80715.25,0.0,-0.32767,0.00013,28.35486]
[1778619960147,36.38,80719.55,0.0,-0.32711,0.00013,28.33683]
[1778619965225,36.37,80719.03,0.0,-0.32717,0.00013,28.33871]
[1778619971223,36.37,80718.33,0.0,-0.32725,0.00013,28.34128]
[1778619976259,36.37,80717.03,0.0,-0.32741,0.00013,28.34636]
[1778619981213,36.37,80715.75,0.0,-0.32756,0.00013,28.35137]
[1778619981233,36.37,80715.75,0.0,-0.32756,0.00013,28.35137]
[1778619987028,36.37,80714.96,0.0,-0.32766,0.00013,28.35447]
[1778619993379,36.37,80712.48,0.0,-0.32795,0.00013,28.36079]
[1778619999071,36.36,80712.02,0.0,-0.328,0.00013,28.36254]
[1778620007167,36.36,80711.24,0.0,-0.32809,0.00013,28.36545]
[1778620013520,36.36,80710.74,0.0,-0.32815,0.00013,28.36711]
[1778620020568,36.36,80710.98,0.0,-0.32811,0.00013,28.36589]
[1778620027618,36.36,80709.35,0.0,-0.32831,0.00013,28.37225]
[1778620034362,36.36,80709.63,0.0,-0.32827,0.00013,28.37104]
[1778620039701,36.35,80709.89,0.0,-0.32823,0.00013,28.36962]
[1778620044736,36.35,80710.05,0.0,-0.3282,0.00013,28.36879]
[1778620049771,36.35,80710.11,0.0,-0.32819,0.00013,28.36838]
[1778620054957,36.35,80710.49,0.0,-0.32812,0.00013,28.36332]
[1778620060848,36.35,80710.44,0.0,-0.32812,0.00013,28.36331]
[1778620067309,36.35,80710.44,0.0,-0.32812,0.00013,28.36331]
[1778620069059,36.35,80711.71,0.0,-0.32796,0.00013,28.35793]
[1778620069640,36.35,80715.83,0.0,-0.32743,0.00013,28.34106]
[1778620071282,36.35,80717.57,0.0,-0.32721,0.00013,28.33392]
[1778620073194,36.35,80722.71,0.0,-0.32656,0.00013,28.31282]
[1778620074863,36.35,80731.07,0.0,-0.32551,0.00013,28.27838]
[1778620074886,36.35,80731.07,0.0,-0.32551,0.00013,28.27838]
[1778620074893,36.35,80731.07,0.0,-0.32551,0.00013,28.27838]
[1778620074952,36.35,80731.22,0.0,-0.32549,0.00013,28.27779]
[1778620077303,36.35,80731.22,0.0,-0.32549,0.00013,28.27783]
[1778620078699,36.35,80732.11,0.0,-0.32538,0.00013,28.27423]
[1778620078974,36.35,80733.02,0.0,-0.32527,0.00013,28.27051]
[1778620084014,36.34,80739.41,0.0,-0.32444,0.00013,28.24344]
[1778620089051,36.35,80743.94,0.0,-0.32388,0.00013,28.2249]
[1778620090460,36.35,80743.94,0.0,-0.32388,0.00013,28.2249]
[1778620090850,36.35,80745.91,0.0,-0.32364,0.00013,28.21676]
[1778620091499,36.35,80745.91,0.0,-0.32364,0.00013,28.21676]
[1778620094695,36.35,80747.42,0.0,-0.32345,0.00013,28.21069]
[1778620095378,36.35,80747.38,0.0,-0.32346,0.00013,28.21094]
[1778620096803,36.35,80748.02,0.0,-0.32338,0.00013,28.20842]
[1778620099919,36.35,80752.41,0.0,-0.32284,0.00013,28.19028]
[1778620099931,36.35,80752.41,0.0,-0.32284,0.00013,28.19028]
[1778620100124,36.35,80753.57,0.0,-0.32269,0.00013,28.18551]
[1778620101960,36.35,80753.7,0.0,-0.32268,0.00013,28.18515]
[1778620104023,36.35,80753.44,0.0,-0.32272,0.00013,28.18634]
[1778620107314,36.35,80754.89,0.0,-0.32253,0.00013,28.17989]
[1778620108132,36.35,80753.73,0.0,-0.32267,0.00013,28.18451]
[1778620108231,36.35,80753.72,0.0,-0.32267,0.00013,28.18456]
[1778620111062,36.35,80753.72,0.0,-0.32267,0.00013,28.18456]
[1778620111246,36.35,80753.72,0.0,-0.32267,0.00013,28.18456]
[1778620111347,36.35,80750.26,0.0,-0.32308,0.00013,28.1953]
[1778620112528,36.35,80750.26,0.0,-0.32308,0.00013,28.1953]
[1778620112536,36.35,80750.26,0.0,-0.32308,0.00013,28.1953]
[1778620112629,36.35,80745.61,0.0,-0.32366,0.00013,28.2147]
[1778620113061,36.35,80745.61,0.0,-0.32366,0.00013,28.2147]
[1778620113070,36.35,80745.61,0.0,-0.32366,0.00013,28.2147]
[1778620113264,36.35,80743.75,0.0,-0.32389,0.00013,28.22245]
[1778620113994,36.35,80743.75,0.0,-0.32389,0.00013,28.22245]
[1778620114627,36.35,80743.75,0.0,-0.32389,0.00013,28.22245]
[1778620121667,36.35,80744.5,0.0,-0.32381,0.00013,28.21962]
[1778620132349,36.35,80750.92,0.0,-0.32299,0.00013,28.19239]
[1778620137384,36.34,80746.22,0.0,-0.32357,0.00013,28.21177]
[1778620142714,36.35,80746.85,0.0,-0.3235,0.00013,28.20937]
[1778620146640,36.35,80747.24,0.0,-0.32346,0.00013,28.20797]
[1778620146761,36.35,80747.24,0.0,-0.32346,0.00013,28.20797]
[1778620146688,36.35,80747.51,0.0,-0.32343,0.00013,28.20696]
[1778620147579,36.35,80747.51,0.0,-0.32343,0.00013,28.20696]
[1778620147680,36.35,80748.09,0.0,-0.32336,0.00013,28.2046]
[1778620149220,36.35,80748.09,0.0,-0.32336,0.00013,28.20466]
[1778620149468,36.35,80748.26,0.0,-0.32334,0.00013,28.20401]
[1778620154503,36.35,80748.25,0.0,-0.32335,0.00013,28.20438]
[1778620158089,36.35,80749.22,0.0,-0.32323,0.00013,28.20039]
[1778620158190,36.35,80748.25,0.0,-0.32335,0.00013,28.20458]
[1778620163568,36.36,80747.84,0.0,-0.32342,0.00013,28.20666]
[1778620164585,36.36,80747.84,0.0,-0.32342,0.00013,28.20666]
[1778620164671,36.36,80747.84,0.0,-0.32342,0.00013,28.20666]
[1778620165622,36.36,80747.79,0.0,-0.32342,0.00013,28.20693]
[1778620165690,36.36,80754.17,0.0,-0.32262,0.00013,28.18029]
[1778620166581,36.36,80754.17,0.0,-0.32262,0.00013,28.18029]
[1778620170129,36.36,80757.31,0.0,-0.32224,0.00013,28.16744]
[1778620171785,36.36,80757.41,0.0,-0.32222,0.00013,28.16702]
[1778620172637,36.36,80757.29,0.0,-0.32223,0.00013,28.16442]
[1778620175879,36.36,80756.79,0.0,-0.32229,0.00013,28.16638]
[1778620179664,36.36,80756.23,0.0,-0.32235,0.00013,28.16837]
[1778620179991,36.36,80753.5,0.0,-0.32269,0.00013,28.17971]
[1778620180694,36.36,80753.5,0.0,-0.32269,0.00013,28.17959]
[1778620185209,36.35,80753.81,0.0,-0.32264,0.00013,28.17778]
[1778620186155,36.35,80754.2,0.0,-0.32258,0.00013,28.17602]
[1778620186784,36.35,80754.2,0.0,-0.32258,0.00013,28.17602]
[1778620186806,36.35,80747.98,0.0,-0.32336,0.00013,28.20197]
[1778620187816,36.35,80747.98,0.0,-0.32336,0.00013,28.20205]
[1778620191006,36.35,80747.3,0.0,-0.32346,0.00013,28.20508]
[1778620196805,36.36,80747.46,0.0,-0.32345,0.00013,28.20479]
[1778620201965,36.36,80747.62,0.0,-0.32343,0.00013,28.20419]
[1778620208610,36.36,80747.84,0.0,-0.32341,0.00013,28.20371]
[1778620210396,36.36,80747.91,0.0,-0.32341,0.00013,28.20367]
[1778620215454,36.36,80747.99,0.0,-0.32341,0.00013,28.20353]
[1778620220973,36.37,80748.12,0.0,-0.3234,0.00013,28.20356]
[1778620225437,36.37,80748.25,0.0,-0.32339,0.00013,28.20321]
[1778620231044,36.37,80748.59,0.0,-0.32335,0.00013,28.19885]
[1778620236079,36.37,80748.61,0.0,-0.32336,0.00013,28.1991]
[1778620248704,36.38,80748.68,0.0,-0.32337,0.00013,28.19967]
[1778620257469,36.38,80748.65,0.0,-0.32338,0.00013,28.20005]
[1778620263267,36.38,80748.05,0.0,-0.32347,0.00013,28.2032]
[1778620268780,36.39,80748.5,0.0,-0.32343,0.00013,28.20157]
[1778620279381,36.39,80748.01,0.0,-0.32351,0.00013,28.20435]
[1778620285425,36.39,80746.47,0.0,-0.32371,0.00013,28.21113]
[1778620292694,36.39,80745.1,0.0,-0.32389,0.00013,28.21714]
[1778620299523,36.4,80742.39,0.0,-0.32423,0.00013,28.22559]
[1778620304586,36.4,80738.85,0.0,-0.32469,0.00013,28.24053]
[1778620310599,36.4,80739.85,0.0,-0.32457,0.00013,28.23681]
[1778620317593,36.41,80738.44,0.0,-0.32476,0.00013,28.24296]
[1778620323691,36.41,80737.82,0.0,-0.32485,0.00013,28.24608]
[1778620329268,36.41,80736.72,0.0,-0.325,0.00013,28.25092]
[1778620333600,36.41,80729.85,0.0,-0.32587,0.00013,28.2795]
[1778620334572,36.41,80729.85,0.0,-0.32587,0.00013,28.27956]
[1778620334685,36.41,80729.85,0.0,-0.32587,0.00013,28.27956]
[1778620334720,36.41,80729.85,0.0,-0.32587,0.00013,28.27956]
[1778620334785,36.41,80725.2,0.0,-0.32646,0.00013,28.2987]
[1778620335322,36.41,80725.2,0.0,-0.32646,0.00013,28.2987]
[1778620335336,36.41,80725.2,0.0,-0.32646,0.00013,28.2987]
[1778620335790,36.41,80726.27,0.0,-0.32633,0.00013,28.29433]
[1778620340813,36.41,80727.52,0.0,-0.32617,0.00013,28.28929]
[1778620345848,36.41,80729.77,0.0,-0.32589,0.00013,28.28011]
[1778620353904,36.42,80730.78,0.0,-0.32575,0.00013,28.27268]
[1778620359816,36.42,80731.6,0.0,-0.32565,0.00013,28.26937]
[1778620365989,36.42,80735.77,0.0,-0.32513,0.00013,28.25229]
[1778620367528,36.42,80736.35,0.0,-0.32505,0.00013,28.24991]
[1778620372774,36.42,80737.87,0.0,-0.32486,0.00013,28.24368]
[1778620375354,36.42,80738.9,0.0,-0.32474,0.00013,28.23948]
[1778620375993,36.42,80738.9,0.0,-0.32474,0.00013,28.23948]
[1778620380846,36.42,80738.9,0.0,-0.32474,0.00013,28.23954]
[1778620381452,36.42,80738.9,0.0,-0.32474,0.00013,28.23959]
[1778620382667,36.42,80740.73,0.0,-0.32451,0.00013,28.232]
[1778620384634,36.42,80740.32,0.0,-0.32456,0.00013,28.23372]
[1778620389662,36.42,80741.92,0.0,-0.32436,0.00013,28.22714]
[1778620389675,36.42,80741.92,0.0,-0.32436,0.00013,28.22714]
[1778620391010,36.42,80742.12,0.0,-0.32434,0.00013,28.22634]
[1778620392250,36.42,80742.12,0.0,-0.32434,0.00013,28.22635]
[1778620392480,36.42,80742.12,0.0,-0.32434,0.00013,28.22635]
[1778620392494,36.42,80745.48,0.0,-0.32391,0.00013,28.21241]
[1778620394517,36.42,80745.48,0.0,-0.32391,0.00013,28.21242]
[1778620395135,36.42,80750.99,0.0,-0.32322,0.00013,28.18949]
[1778620395824,36.42,80750.99,0.0,-0.32322,0.00013,28.18949]
[1778620396137,36.42,80751.08,0.0,-0.32321,0.00013,28.18919]
[1778620396403,36.42,80751.08,0.0,-0.32321,0.00013,28.18919]
[1778620396582,36.42,80751.08,0.0,-0.32321,0.00013,28.18919]
[1778620396614,36.42,80751.08,0.0,-0.32321,0.00013,28.18919]
[1778620397154,36.42,80751.08,0.0,-0.32321,0.00013,28.18919]
[1778620397889,36.42,80751.08,0.0,-0.32321,0.00013,28.18919]
[1778620397972,36.42,80749.8,0.0,-0.32338,0.00013,28.19467]
[1778620398458,36.42,80749.8,0.0,-0.32338,0.00013,28.19467]
[1778620398917,36.42,80749.8,0.0,-0.32338,0.00013,28.19467]
[1778620399021,36.42,80749.8,0.0,-0.32338,0.00013,28.19467]
[1778620399022,36.42,80746.16,0.0,-0.32384,0.00013,28.20983]
[1778620399761,36.42,80737.19,0.0,-0.32497,0.00013,28.24706]
[1778620401645,36.42,80737.19,0.0,-0.32497,0.00013,28.24706]
[1778620401662,36.42,80737.19,0.0,-0.32497,0.00013,28.24706]
[1778620401740,36.42,80733.71,0.0,-0.3254,0.00013,28.26141]
[1778620402958,36.42,80733.71,0.0,-0.3254,0.00013,28.26141]
[1778620403034,36.42,80733.61,0.0,-0.32541,0.00013,28.26181]
[1778620403086,36.42,80733.61,0.0,-0.32541,0.00013,28.26181]
[1778620403100,36.42,80733.61,0.0,-0.32541,0.00013,28.26181]
[1778620404677,36.42,80733.61,0.0,-0.32541,0.00013,28.26181]
[1778620404771,36.42,80731.44,0.0,-0.32569,0.00013,28.27072]
[1778620405676,36.42,80731.44,0.0,-0.32569,0.00013,28.27072]
[1778620405777,36.42,80731.44,0.0,-0.32569,0.00013,28.27069]
[1778620410091,36.42,80733.33,0.0,-0.32545,0.00013,28.2628]
[1778620411304,36.42,80733.33,0.0,-0.32543,0.00013,28.2594]
[1778620416340,36.42,80735.14,0.0,-0.3252,0.00013,28.25179]
[1778620421304,36.42,80735.35,0.0,-0.32517,0.00013,28.25082]
[1778620421398,36.42,80735.35,0.0,-0.32517,0.00013,28.25079]
[1778620426409,36.42,80735.57,0.0,-0.32514,0.00013,28.24974]
[1778620429789,36.42,80735.42,0.0,-0.32515,0.00013,28.25031]
[1778620430511,36.42,80734.09,0.0,-0.32532,0.00013,28.25575]
[1778620440043,36.41,80730.96,0.0,-0.32571,0.00013,28.26835]
[1778620450113,36.41,80727.23,0.0,-0.32617,0.00013,28.28339]
[1778620457627,36.41,80723.41,0.0,-0.32664,0.00013,28.29885]
[1778620460433,36.41,80721.91,0.0,-0.32683,0.00013,28.30494]
[1778620460469,36.41,80721.91,0.0,-0.32683,0.00013,28.3049]
[1778620463338,36.41,80721.91,0.0,-0.32683,0.00013,28.30484]
[1778620464562,36.41,80719.89,0.0,-0.32708,0.00013,28.31308]
[1778620464663,36.41,80719.89,0.0,-0.32708,0.00013,28.31304]
[1778620470002,36.41,80719.52,0.0,-0.32713,0.00013,28.31449]
[1778620470739,36.41,80719.52,0.0,-0.32712,0.00013,28.31436]
[1778620470840,36.41,80719.52,0.0,-0.32712,0.00013,28.31432]
[1778620480729,36.41,80718.76,0.0,-0.3272,0.00013,28.31399]
[1778620486831,36.4,80717.57,0.0,-0.32734,0.00013,28.31843]
[1778620496899,36.4,80716.99,0.0,-0.3274,0.00013,28.32051]
[1778620500971,36.4,80715.56,0.0,-0.32758,0.00013,28.32626]
[1778620501002,36.4,80715.56,0.0,-0.32758,0.00013,28.32626]
[1778620501599,36.4,80708.3,0.0,-0.3285,0.00013,28.35577]
[1778620501938,36.4,80708.3,0.0,-0.3285,0.00013,28.35572]
[1778620506647,36.4,80709.94,0.0,-0.32829,0.00013,28.34891]
[1778620506673,36.4,80709.94,0.0,-0.32829,0.00013,28.34891]
[1778620511871,36.4,80710.49,0.0,-0.32821,0.00013,28.34641]
[1778620512010,36.4,80710.49,0.0,-0.32821,0.00013,28.34631]
[1778620514719,36.4,80713.61,0.0,-0.32781,0.00013,28.33351]
[1778620515968,36.4,80715.12,0.0,-0.32762,0.00013,28.32731]
[1778620516046,36.4,80715.14,0.0,-0.32761,0.00013,28.32719]
[1778620522080,36.39,80715.12,0.0,-0.32761,0.00013,28.32705]
[1778620528098,36.39,80715.0,0.0,-0.32762,0.00013,28.3274]
[1778620533138,36.39,80714.69,0.0,-0.32764,0.00013,28.32509]
[1778620537026,36.39,80714.81,0.0,-0.32762,0.00013,28.32453]
[1778620537815,36.39,80714.63,0.0,-0.32764,0.00013,28.32517]
[1778620538357,36.39,80714.63,0.0,-0.32764,0.00013,28.32514]
[1778620547777,36.39,80714.99,0.0,-0.32759,0.00013,28.32357]
[1778620551039,36.39,80714.97,0.0,-0.32759,0.00013,28.32348]
[1778620551043,36.39,80714.96,0.0,-0.32759,0.00013,28.32341]
[1778620551932,36.39,80714.96,0.0,-0.32759,0.00013,28.32341]
[1778620553007,36.39,80714.93,0.0,-0.32759,0.00013,28.32351]
[1778620554735,36.39,80714.93,0.0,-0.32759,0.00013,28.32348]
[1778620555153,36.39,80714.93,0.0,-0.32759,0.00013,28.32348]
[1778620555162,36.39,80714.98,0.0,-0.32758,0.00013,28.32323]
[1778620557218,36.39,80712.48,0.0,-0.3279,0.00013,28.3334]
[1778620557689,36.39,80712.48,0.0,-0.3279,0.00013,28.3334]
[1778620557722,36.39,80712.48,0.0,-0.3279,0.00013,28.3334]
[1778620557787,36.39,80708.4,0.0,-0.32841,0.00013,28.34997]
[1778620558820,36.39,80708.4,0.0,-0.32841,0.00013,28.34997]
[1778620559275,36.39,80708.03,0.0,-0.32846,0.00013,28.35139]
[1778620560115,36.39,80708.03,0.0,-0.32846,0.00013,28.35134]
[1778620560977,36.39,80708.03,0.0,-0.32846,0.00013,28.35134]
[1778620560988,36.39,80708.03,0.0,-0.32846,0.00013,28.35134]
[1778620561525,36.39,80708.41,0.0,-0.32841,0.00013,28.34975]
[1778620561541,36.39,80708.41,0.0,-0.32841,0.00013,28.34975]
[1778620566456,36.38,80708.41,0.0,-0.32841,0.00013,28.3497]
[1778620566483,36.38,80708.41,0.0,-0.32841,0.00013,28.3497]
[1778620574452,36.38,80710.14,0.0,-0.32817,0.00013,28.34206]
[1778620579749,36.38,80710.91,0.0,-0.32807,0.00013,28.33866]
[1778620584959,36.38,80711.18,0.0,-0.32803,0.00013,28.33735]
[1778620584990,36.38,80711.18,0.0,-0.32803,0.00013,28.33735]
[1778620585018,36.38,80711.18,0.0,-0.32803,0.00013,28.33735]
[1778620585542,36.38,80711.18,0.0,-0.32802,0.00013,28.33725]
[1778620585570,36.38,80711.18,0.0,-0.32802,0.00013,28.33725]
[1778620591098,36.37,80711.18,0.0,-0.328,0.00013,28.33356]
[1778620597688,36.37,80711.18,0.0,-0.328,0.00013,28.33346]
[1778620601799,36.37,80712.29,0.0,-0.32784,0.00013,28.32852]
[1778620601827,36.37,80712.29,0.0,-0.32784,0.00013,28.32852]
[1778620602497,36.37,80712.29,0.0,-0.32784,0.00013,28.32852]
[1778620602648,36.37,80712.29,0.0,-0.32784,0.00013,28.32847]
[1778620606345,36.37,80712.57,0.0,-0.3278,0.00013,28.32718]
[1778620612828,36.37,80712.15,0.0,-0.32785,0.00013,28.32856]
[1778620618335,36.36,80712.46,0.0,-0.3278,0.00013,28.32696]
[1778620624806,36.36,80712.54,0.0,-0.32777,0.00013,28.32622]
[1778620629895,36.36,80712.28,0.0,-0.3278,0.00013,28.3271]
[1778620634983,36.36,80708.73,0.0,-0.32824,0.00013,28.34121]
[1778620640918,36.36,80703.35,0.0,-0.32891,0.00013,28.36266]
[1778620645953,36.35,80703.54,0.0,-0.32888,0.00013,28.36162]
[1778620651995,36.35,80704.35,0.0,-0.32875,0.00013,28.3546]
[1778620657030,36.35,80706.57,0.0,-0.32846,0.00013,28.34535]
[1778620662065,36.35,80707.24,0.0,-0.32837,0.00013,28.34241]
[1778620667664,36.35,80708.75,0.0,-0.32818,0.00013,28.33609]
[1778620670113,36.35,80709.14,0.0,-0.32813,0.00013,28.33445]
[1778620678176,36.34,80710.0,0.0,-0.328,0.00013,28.33047]
[1778620690261,36.34,80710.73,0.0,-0.3279,0.00013,28.32696]
[1778620697277,36.34,80711.9,0.0,-0.32774,0.00013,28.322]
[1778620704330,36.34,80717.27,0.0,-0.32705,0.00013,28.29969]
[1778620704377,36.33,80717.25,0.0,-0.32705,0.00013,28.29974]
[1778620705539,36.33,80718.98,0.0,-0.32683,0.00013,28.29261]
[1778620705546,36.33,80718.98,0.0,-0.32683,0.00013,28.29261]
[1778620705916,36.33,80720.97,0.0,-0.32658,0.00013,28.2844]
[1778620711539,36.33,80722.8,0.0,-0.32635,0.00013,28.27678]
[1778620711717,36.33,80722.8,0.0,-0.32635,0.00013,28.27678]
[1778620711997,36.33,80722.8,0.0,-0.32635,0.00013,28.27678]
[1778620712098,36.33,80722.38,0.0,-0.32638,0.00013,28.27512]
[1778620715851,36.33,80721.82,0.0,-0.32645,0.00013,28.2774]
[1778620715953,36.33,80721.82,0.0,-0.32645,0.00013,28.2774]
[1778620716851,36.33,80721.82,0.0,-0.32645,0.00013,28.2774]
[1778620716964,36.33,80721.82,0.0,-0.32645,0.00013,28.2774]
[1778620717905,36.33,80721.65,0.0,-0.32648,0.00013,28.27809]
[1778620718056,36.33,80724.91,0.0,-0.32606,0.00013,28.26466]
[1778620719959,36.33,80725.63,0.0,-0.32597,0.00013,28.26169]
[1778620720060,36.33,80729.42,0.0,-0.32549,0.00013,28.24605]
[1778620725513,36.33,80730.04,0.0,-0.32542,0.00013,28.24358]
[1778620730112,36.33,80731.04,0.0,-0.32529,0.00013,28.23953]
[1778620730390,36.33,80731.93,0.0,-0.32518,0.00013,28.23586]
[1778620731368,36.34,80743.93,0.0,-0.32367,0.00013,28.186]
[1778620731579,36.34,80743.93,0.0,-0.32367,0.00013,28.186]
[1778620732362,36.34,80743.93,0.0,-0.32367,0.00013,28.186]
[1778620732310,36.34,80748.68,0.0,-0.32307,0.00013,28.1662]
[1778620733012,36.34,80751.36,0.0,-0.32273,0.00013,28.15497]
[1778620735574,36.33,80750.29,0.0,-0.32286,0.00013,28.1591]
[1778620735796,36.33,80750.03,0.0,-0.32289,0.00013,28.16019]
[1778620739377,36.33,80750.28,0.0,-0.32285,0.00013,28.15891]
[1778620740867,36.33,80751.86,0.0,-0.32265,0.00013,28.15206]
[1778620741331,36.33,80742.77,0.0,-0.32379,0.00013,28.19009]
[1778620742046,36.33,80742.77,0.0,-0.32379,0.00013,28.19009]
[1778620742563,36.33,80743.3,0.0,-0.32372,0.00013,28.18775]
[1778620746719,36.33,80742.64,0.0,-0.3238,0.00013,28.19012]
[1778620747077,36.33,80742.64,0.0,-0.3238,0.00013,28.19012]
[1778620747178,36.32,80743.21,0.0,-0.32372,0.00013,28.18749]
[1778620748777,36.32,80743.21,0.0,-0.32372,0.00013,28.18749]
[1778620748781,36.32,80744.64,0.0,-0.32353,0.00013,28.18139]
[1778620752887,36.32,80743.16,0.0,-0.32371,0.00013,28.1871]
[1778620752988,36.32,80743.65,0.0,-0.32364,0.00013,28.18506]
[1778620757741,36.32,80743.17,0.0,-0.32369,0.00013,28.18646]
[1778620757780,36.32,80743.17,0.0,-0.32369,0.00013,28.18646]
[1778620759108,36.32,80737.67,0.0,-0.32438,0.00013,28.20938]
[1778620759139,36.32,80737.67,0.0,-0.32438,0.00013,28.20938]
[1778620759156,36.32,80737.67,0.0,-0.32438,0.00013,28.20938]
[1778620759300,36.32,80731.33,0.0,-0.32518,0.00013,28.23566]
[1778620760822,36.32,80729.76,0.0,-0.32538,0.00013,28.24221]
[1778620760867,36.32,80729.76,0.0,-0.32538,0.00013,28.24221]
[1778620760872,36.32,80729.76,0.0,-0.32538,0.00013,28.24221]
[1778620760875,36.32,80729.76,0.0,-0.32538,0.00013,28.24221]
[1778620760917,36.32,80730.24,0.0,-0.32532,0.00013,28.24022]
[1778620766780,36.32,80730.26,0.0,-0.32532,0.00013,28.2403]
[1778620772371,36.32,80730.33,0.0,-0.32531,0.00013,28.23691]
[1778620777380,36.32,80728.51,0.0,-0.32554,0.00013,28.2446]
[1778620777878,36.32,80728.51,0.0,-0.32554,0.00013,28.2446]
[1778620777896,36.32,80728.51,0.0,-0.32554,0.00013,28.2446]
[1778620778160,36.32,80727.13,0.0,-0.32572,0.00013,28.25033]
[1778620779428,36.32,80727.13,0.0,-0.32572,0.00013,28.25033]
[1778620779661,36.32,80725.43,0.0,-0.32593,0.00013,28.25735]
[1778620780132,36.32,80725.43,0.0,-0.32593,0.00013,28.25735]
[1778620780231,36.32,80723.07,0.0,-0.32623,0.00013,28.26711]
[1778620781156,36.32,80723.07,0.0,-0.32623,0.00013,28.26711]
[1778620781433,36.32,80723.07,0.0,-0.32623,0.00013,28.26711]
[1778620781728,36.32,80717.95,0.0,-0.32688,0.00013,28.28817]
[1778620781852,36.32,80717.95,0.0,-0.32688,0.00013,28.28817]
[1778620783467,36.32,80718.3,0.0,-0.32684,0.00013,28.28672]
[1778620783780,36.32,80718.3,0.0,-0.32684,0.00013,28.28672]
[1778620783785,36.32,80717.65,0.0,-0.32692,0.00013,28.28938]
[1778620787928,36.32,80717.77,0.0,-0.3269,0.00013,28.28884]
[1778620788022,36.32,80718.0,0.0,-0.32687,0.00013,28.28788]
[1778620789133,36.32,80718.0,0.0,-0.32687,0.00013,28.28788]
[1778620789821,36.32,80718.0,0.0,-0.32687,0.00013,28.28785]
[1778620794997,36.32,80718.16,0.0,-0.32685,0.00013,28.28711]
[1778620799579,36.32,80718.16,0.0,-0.32685,0.00013,28.28711]
[1778620800254,36.32,80718.16,0.0,-0.32685,0.00013,28.28711]
[1778620801370,36.32,80716.67,0.0,-0.32703,0.00013,28.29311]
[1778620809762,36.32,80716.53,0.0,-0.32704,0.00013,28.29348]
[1778620814884,36.32,80716.3,0.0,-0.32707,0.00013,28.2943]
[1778620814948,36.32,80716.3,0.0,-0.32707,0.00013,28.2943]
[1778620814975,36.32,80716.3,0.0,-0.32707,0.00013,28.2943]
[1778620816767,36.32,80714.42,0.0,-0.32731,0.00013,28.30192]
[1778620823193,36.31,80713.09,0.0,-0.32747,0.00013,28.30704]
[1778620828230,36.31,80711.36,0.0,-0.32768,0.00013,28.3139]
[1778620834421,36.31,80714.16,0.0,-0.3273,0.00013,28.29886]
[1778620840342,36.31,80714.44,0.0,-0.32726,0.00013,28.29738]
[1778620848372,36.31,80713.95,0.0,-0.32731,0.00013,28.29892]
[1778620854007,36.3,80713.81,0.0,-0.32732,0.00013,28.29928]
[1778620854708,36.3,80713.81,0.0,-0.32732,0.00013,28.29918]
[1778620854717,36.3,80713.81,0.0,-0.32732,0.00013,28.29918]
[1778620855192,36.3,80713.81,0.0,-0.32732,0.00013,28.29918]
[1778620855217,36.3,80713.81,0.0,-0.32732,0.00013,28.29918]
[1778620856916,36.3,80713.9,0.0,-0.3273,0.00013,28.2987]
[1778620856932,36.3,80713.9,0.0,-0.3273,0.00013,28.2987]
[1778620857892,36.3,80713.9,0.0,-0.3273,0.00013,28.2987]
[1778620857902,36.3,80713.9,0.0,-0.3273,0.00013,28.2987]
[1778620863479,36.3,80713.88,0.0,-0.32729,0.00013,28.2984]
[1778620868513,36.3,80713.46,0.0,-0.32734,0.00013,28.29985]
[1778620875564,36.3,80713.49,0.0,-0.32732,0.00013,28.29933]
[1778620883154,36.29,80713.99,0.0,-0.32725,0.00013,28.29689]
[1778620888653,36.29,80713.92,0.0,-0.32725,0.00013,28.29684]
[1778620893688,36.29,80713.88,0.0,-0.32723,0.00013,28.29334]
[1778620899012,36.29,80713.57,0.0,-0.32726,0.00013,28.29439]
[1778620900180,36.29,80713.63,0.0,-0.32725,0.00013,28.29403]
[1778620900757,36.29,80710.04,0.0,-0.32771,0.00013,28.30868]
[1778620900789,36.29,80710.04,0.0,-0.32771,0.00013,28.30868]
[1778620901228,36.29,80710.04,0.0,-0.32771,0.00013,28.30868]
[1778620901256,36.29,80710.04,0.0,-0.32771,0.00013,28.30868]
[1778620901723,36.29,80708.27,0.0,-0.32793,0.00013,28.31589]
[1778620902405,36.29,80708.27,0.0,-0.32793,0.00013,28.31589]
[1778620902439,36.29,80708.27,0.0,-0.32793,0.00013,28.31589]
[1778620902505,36.28,80706.02,0.0,-0.32821,0.00013,28.325]
[1778620904337,36.28,80705.76,0.0,-0.32824,0.00013,28.32598]
[1778620904372,36.28,80705.76,0.0,-0.32824,0.00013,28.32598]
[1778620904439,36.28,80705.76,0.0,-0.32824,0.00013,28.3259]
[1778620910381,36.28,80705.76,0.0,-0.32824,0.00013,28.32565]
[1778620915846,36.28,80700.77,0.0,-0.32885,0.00013,28.34531]
[1778620920882,36.27,80699.68,0.0,-0.32898,0.00013,28.34934]
[1778620922063,36.27,80699.68,0.0,-0.32898,0.00013,28.34934]
[1778620923195,36.27,80699.32,0.0,-0.32902,0.00013,28.35072]
[1778620928938,36.27,80705.69,0.0,-0.3282,0.00013,28.32434]
[1778620932220,36.27,80706.17,0.0,-0.32813,0.00013,28.32226]
[1778620932551,36.27,80706.55,0.0,-0.32808,0.00013,28.32059]
[1778620937667,36.27,80707.37,0.0,-0.32797,0.00013,28.317]
[1778620940446,36.27,80708.19,0.0,-0.32786,0.00013,28.31353]
[1778620940533,36.27,80707.84,0.0,-0.3279,0.00013,28.31485]
[1778620942433,36.27,80707.84,0.0,-0.3279,0.00013,28.31485]
[1778620942442,36.27,80707.84,0.0,-0.3279,0.00013,28.31485]
[1778620942468,36.27,80707.84,0.0,-0.3279,0.00013,28.31485]
[1778620942546,36.27,80707.84,0.0,-0.3279,0.00013,28.31485]
[1778620942527,36.27,80708.54,0.0,-0.32781,0.00013,28.31187]
[1778620943921,36.26,80700.9,0.0,-0.32878,0.00013,28.34298]
[1778620944316,36.26,80700.9,0.0,-0.32878,0.00013,28.34298]
[1778620946628,36.26,80692.98,0.0,-0.32979,0.00013,28.37497]
[1778620947066,36.26,80692.32,0.0,-0.32987,0.00013,28.37757]
[1778620948625,36.26,80692.08,0.0,-0.3299,0.00013,28.37848]
[1778620949080,36.26,80692.13,0.0,-0.32989,0.00013,28.37821]
[1778620953286,36.26,80690.56,0.0,-0.33007,0.00013,28.38106]
[1778620953296,36.26,80690.56,0.0,-0.33007,0.00013,28.38106]
[1778620953340,36.26,80690.56,0.0,-0.33007,0.00013,28.38106]
[1778620954871,36.26,80684.37,0.0,-0.33085,0.00013,28.40584]
[1778620960452,36.26,80680.68,0.0,-0.33133,0.00013,28.42091]
[1778620967726,36.26,80680.45,0.0,-0.33137,0.00013,28.42221]
[1778620973789,36.27,80677.46,0.0,-0.33178,0.00013,28.43495]
[1778620979290,36.27,80675.95,0.0,-0.33198,0.00013,28.44144]
[1778620980135,36.27,80675.95,0.0,-0.33198,0.00013,28.44144]
[1778620980159,36.27,80675.95,0.0,-0.33198,0.00013,28.44144]
[1778620981622,36.27,80675.6,0.0,-0.33203,0.00013,28.44291]
[1778620981626,36.27,80675.6,0.0,-0.33203,0.00013,28.44291]
[1778620981655,36.27,80675.6,0.0,-0.33203,0.00013,28.44291]
[1778620981952,36.27,80675.6,0.0,-0.33203,0.00013,28.44291]
[1778620982516,36.27,80675.6,0.0,-0.33203,0.00013,28.44291]
[1778620982617,36.28,80675.6,0.0,-0.33203,0.00013,28.44306]
[1778620983313,36.28,80675.6,0.0,-0.33203,0.00013,28.44306]
[1778620983678,36.28,80675.6,0.0,-0.33204,0.00013,28.44313]
[1778620984643,36.28,80675.6,0.0,-0.33204,0.00013,28.44313]
[1778620985630,36.28,80675.6,0.0,-0.33204,0.00013,28.44313]
[1778620985634,36.28,80675.6,0.0,-0.33204,0.00013,28.44313]
[1778620985877,36.28,80674.88,0.0,-0.33213,0.00013,28.44615]
[1778620991347,36.28,80674.71,0.0,-0.33216,0.00013,28.44713]
[1778620996029,36.28,80674.61,0.0,-0.33219,0.00013,28.4479]
[1778620996413,36.28,80674.61,0.0,-0.33219,0.00013,28.44806]
[1778621003463,36.29,80674.32,0.0,-0.33224,0.00013,28.44975]
[1778621010380,36.29,80674.5,0.0,-0.33222,0.00013,28.44903]
[1778621015521,36.29,80672.73,0.0,-0.33246,0.00013,28.45358]
[1778621020725,36.3,80670.69,0.0,-0.33273,0.00013,28.46215]
[1778621021588,36.3,80670.78,0.0,-0.33272,0.00013,28.46186]
[1778621028833,36.3,80670.82,0.0,-0.33273,0.00013,28.46199]
[1778621034209,36.3,80671.54,0.0,-0.33265,0.00013,28.4597]
[1778621039240,36.31,80671.82,0.0,-0.33263,0.00013,28.45894]
[1778621045757,36.31,80671.15,0.0,-0.33273,0.00013,28.46209]
[1778621052314,36.31,80668.43,0.0,-0.33308,0.00013,28.47308]
[1778621059856,36.32,80665.57,0.0,-0.33347,0.00013,28.48511]
[1778621067911,36.32,80666.03,0.0,-0.33342,0.00013,28.48382]
[1778621072947,36.32,80666.44,0.0,-0.33337,0.00013,28.47916]
[1778621077982,36.33,80667.58,0.0,-0.33323,0.00013,28.47498]
[1778621083017,36.33,80668.23,0.0,-0.33316,0.00013,28.47274]
[1778621088503,36.33,80668.92,0.0,-0.33307,0.00013,28.47013]
[1778621089609,36.33,80670.36,0.0,-0.3329,0.00013,28.46469]
[1778621090693,36.33,80675.32,0.0,-0.33226,0.00013,28.44494]
[1778621090751,36.33,80678.87,0.0,-0.33181,0.00013,28.43076]
[1778621092494,36.33,80678.87,0.0,-0.33181,0.00013,28.43076]
[1778621092759,36.33,80678.87,0.0,-0.33181,0.00013,28.43076]
[1778621093093,36.33,80678.75,0.0,-0.33182,0.00013,28.43122]
[1778621098128,36.33,80678.21,0.0,-0.33189,0.00013,28.43332]
[1778621104619,36.33,80674.84,0.0,-0.33232,0.00013,28.44669]
[1778621104620,36.33,80674.84,0.0,-0.33232,0.00013,28.44669]
[1778621107178,36.33,80674.65,0.0,-0.33234,0.00013,28.44736]
[1778621107273,36.33,80674.38,0.0,-0.33237,0.00013,28.44843]
[1778621114559,36.33,80671.8,0.0,-0.3327,0.00013,28.45856]
[1778621115399,36.33,80671.85,0.0,-0.3327,0.00013,28.45858]
[1778621115491,36.33,80671.85,0.0,-0.3327,0.00013,28.45866]
[1778621120714,36.33,80668.76,0.0,-0.3331,0.00013,28.47106]
[1778621126324,36.33,80666.67,0.0,-0.33337,0.00013,28.47925]
[1778621131359,36.33,80663.23,0.0,-0.3338,0.00013,28.48971]
[1778621133681,36.33,80662.92,0.0,-0.33384,0.00013,28.49101]
[1778621133716,36.33,80662.92,0.0,-0.33384,0.00013,28.49101]
[1778621134197,36.33,80660.35,0.0,-0.33417,0.00013,28.50118]
[1778621134217,36.33,80660.35,0.0,-0.33417,0.00013,28.50118]
[1778621136188,36.33,80659.8,0.0,-0.33424,0.00013,28.50338]
[1778621136288,36.33,80659.66,0.0,-0.33426,0.00013,28.50396]
[1778621140679,36.33,80659.08,0.0,-0.33434,0.00013,28.50635]
[1778621142187,36.33,80659.11,0.0,-0.33433,0.00013,28.50626]
[1778621142766,36.33,80659.49,0.0,-0.33429,0.00013,28.50482]
[1778621144243,36.33,80659.49,0.0,-0.33429,0.00013,28.50484]
[1778621144450,36.34,80659.49,0.0,-0.33429,0.00013,28.50487]
[1778621145181,36.34,80659.49,0.0,-0.33429,0.00013,28.50487]
[1778621145826,36.34,80659.19,0.0,-0.33433,0.00013,28.50607]
[1778621151500,36.34,80658.59,0.0,-0.33441,0.00013,28.50856]
[1778621156783,36.34,80658.03,0.0,-0.33448,0.00013,28.51083]
[1778621158663,36.34,80657.97,0.0,-0.33449,0.00013,28.5111]
[1778621158764,36.34,80657.52,0.0,-0.33455,0.00013,28.51289]
[1778621160730,36.34,80657.52,0.0,-0.33455,0.00013,28.51289]
[1778621160812,36.34,80657.47,0.0,-0.33456,0.00013,28.51311]
[1778621166606,36.34,80657.45,0.0,-0.33456,0.00013,28.51325]
[1778621172648,36.34,80657.42,0.0,-0.33457,0.00013,28.51343]
[1778621175138,36.34,80657.35,0.0,-0.33458,0.00013,28.51372]
[1778621175199,36.34,80657.41,0.0,-0.33457,0.00013,28.51349]
[1778621185269,36.34,80657.42,0.0,-0.33457,0.00013,28.51355]
[1778621187500,36.34,80657.42,0.0,-0.33457,0.00013,28.51357]
[1778621187602,36.34,80658.38,0.0,-0.33445,0.00013,28.50981]
[1778621191002,36.34,80658.38,0.0,-0.33445,0.00013,28.50981]
[1778621191615,36.34,80658.38,0.0,-0.33445,0.00013,28.50981]
[1778621191782,36.34,80658.38,0.0,-0.33443,0.00013,28.50648]
[1778621195741,36.34,80658.47,0.0,-0.33442,0.00013,28.50615]
[1778621195781,36.34,80658.47,0.0,-0.33442,0.00013,28.50616]
[1778621200848,36.34,80659.62,0.0,-0.33428,0.00013,28.50166]
[1778621204496,36.34,80660.54,0.0,-0.33416,0.00013,28.49806]
[1778621206031,36.34,80661.32,0.0,-0.33406,0.00013,28.495]
[1778621206822,36.34,80661.42,0.0,-0.33405,0.00013,28.49461]
[1778621211000,36.34,80661.6,0.0,-0.33403,0.00013,28.49393]
[1778621214055,36.34,80661.6,0.0,-0.33403,0.00013,28.49393]
[1778621214278,36.34,80661.6,0.0,-0.33403,0.00013,28.49393]
[1778621214379,36.34,80659.63,0.0,-0.33428,0.00013,28.50171]
[1778621216470,36.34,80659.63,0.0,-0.33428,0.00013,28.50172]
[1778621216493,36.34,80659.63,0.0,-0.33428,0.00013,28.50172]
[1778621218436,36.34,80659.63,0.0,-0.33428,0.00013,28.50173]
[1778621218462,36.34,80659.63,0.0,-0.33428,0.00013,28.50173]
[1778621219093,36.34,80656.44,0.0,-0.33469,0.00013,28.51427]
[1778621219109,36.34,80656.44,0.0,-0.33469,0.00013,28.51427]
[1778621225551,36.34,80654.07,0.0,-0.33499,0.00013,28.5236]
[1778621230684,36.34,80647.3,0.0,-0.33586,0.00013,28.55005]
[1778621236099,36.34,80646.79,0.0,-0.33592,0.00013,28.55195]
[1778621241587,36.34,80645.57,0.0,-0.33608,0.00013,28.55667]
[1778621246667,36.34,80646.33,0.0,-0.33598,0.00013,28.55363]
[1778621251786,36.34,80646.33,0.0,-0.33598,0.00013,28.55359]
[1778621257245,36.34,80648.1,0.0,-0.33573,0.00013,28.54322]
[1778621262281,36.34,80649.04,0.0,-0.33561,0.00013,28.53947]
[1778621268323,36.34,80649.68,0.0,-0.33552,0.00013,28.53687]
[1778621273356,36.34,80650.24,0.0,-0.33545,0.00013,28.5346]
[1778621278394,36.34,80650.59,0.0,-0.3354,0.00013,28.53315]
[1778621281458,36.34,80650.76,0.0,-0.33538,0.00013,28.53245]
[1778621281502,36.34,80650.76,0.0,-0.33538,0.00013,28.53245]
[1778621282331,36.34,80650.97,0.0,-0.33535,0.00013,28.53162]
[1778621282362,36.34,80650.97,0.0,-0.33535,0.00013,28.53162]
[1778621287455,36.33,80643.1,0.0,-0.33635,0.00013,28.56211]
[1778621292495,36.33,80643.17,0.0,-0.33634,0.00013,28.56163]
[1778621298245,36.33,80650.49,0.0,-0.3354,0.00013,28.53298]
[1778621304574,36.33,80650.61,0.0,-0.33538,0.00013,28.53245]
[1778621312635,36.33,80649.02,0.0,-0.33557,0.00013,28.53527]
[1778621320839,36.33,80650.41,0.0,-0.33539,0.00013,28.52983]
[1778621322232,36.33,80652.22,0.0,-0.33516,0.00013,28.52273]
[1778621323519,36.33,80652.22,0.0,-0.33516,0.00013,28.52273]
[1778621323707,36.33,80655.14,0.0,-0.33478,0.00013,28.51128]
[1778621327637,36.33,80655.06,0.0,-0.3348,0.00013,28.51164]
[1778621327736,36.33,80655.06,0.0,-0.3348,0.00013,28.51165]
[1778621332770,36.33,80654.98,0.0,-0.33481,0.00013,28.51205]
[1778621337771,36.33,80654.86,0.0,-0.33483,0.00013,28.51258]
[1778621343849,36.33,80655.16,0.0,-0.33479,0.00013,28.51158]
[1778621348882,36.33,80655.87,0.0,-0.33471,0.00013,28.50893]
[1778621353918,36.34,80656.35,0.0,-0.33465,0.00013,28.50719]
[1778621366005,36.34,80656.21,0.0,-0.33468,0.00013,28.50809]
[1778621371038,36.34,80655.47,0.0,-0.33476,0.00013,28.50777]
[1778621376602,36.34,80654.98,0.0,-0.33483,0.00013,28.50983]
[1778621385391,36.34,80654.78,0.0,-0.33486,0.00013,28.51074]
[1778621391446,36.34,80655.05,0.0,-0.33483,0.00013,28.5099]
[1778621396881,36.34,80657.09,0.0,-0.33457,0.00013,28.50205]
[1778621396989,36.34,80657.09,0.0,-0.33457,0.00013,28.50205]
[1778621397617,36.34,80657.67,0.0,-0.3345,0.00013,28.49981]
[1778621397623,36.34,80657.67,0.0,-0.3345,0.00013,28.49981]
[1778621397803,36.34,80658.83,0.0,-0.33435,0.00013,28.49525]
[1778621399244,36.34,80658.83,0.0,-0.33435,0.00013,28.49528]
[1778621399691,36.34,80658.83,0.0,-0.33435,0.00013,28.49528]
[1778621399691,36.34,80659.71,0.0,-0.33424,0.00013,28.49185]
[1778621401744,36.35,80660.57,0.0,-0.33413,0.00013,28.48855]
[1778621401845,36.35,80661.49,0.0,-0.33402,0.00013,28.48497]
[1778621406935,36.35,80660.05,0.0,-0.33421,0.00013,28.4909]
[1778621412359,36.35,80658.98,0.0,-0.33435,0.00013,28.49515]
[1778621416161,36.35,80659.32,0.0,-0.33431,0.00013,28.49398]
[1778621416886,36.35,80657.95,0.0,-0.33449,0.00013,28.49948]
[1778621422338,36.35,80656.83,0.0,-0.33464,0.00013,28.50411]
[1778621427649,36.36,80655.46,0.0,-0.33483,0.00013,28.50989]
[1778621428507,36.36,80654.62,0.0,-0.33493,0.00013,28.51319]
[1778621428691,36.36,80653.31,0.0,-0.3351,0.00013,28.51832]
[1778621434477,36.36,80653.31,0.0,-0.33509,0.00013,28.5152]
[1778621434680,36.36,80653.31,0.0,-0.33509,0.00013,28.5152]
[1778621434781,36.36,80653.36,0.0,-0.33509,0.00013,28.51505]
[1778621440712,36.36,80654.13,0.0,-0.335,0.00013,28.51228]
[1778621447102,36.36,80653.98,0.0,-0.33503,0.00013,28.51327]
[1778621457172,36.37,80653.81,0.0,-0.33506,0.00013,28.51442]
[1778621462717,36.37,80653.79,0.0,-0.33507,0.00013,28.51474]
[1778621467754,36.37,80649.43,0.0,-0.33564,0.00013,28.532]
[1778621474801,36.37,80650.5,0.0,-0.33551,0.00013,28.52805]
[1778621479839,36.37,80647.09,0.0,-0.33595,0.00013,28.54146]
[1778621484886,36.37,80647.55,0.0,-0.33589,0.00013,28.53973]
[1778621490916,36.37,80645.49,0.0,-0.33616,0.00013,28.54779]
[1778621495951,36.37,80646.29,0.0,-0.33604,0.00013,28.54131]
[1778621500208,36.37,80649.71,0.0,-0.3356,0.00013,28.52799]
[1778621500616,36.37,80649.71,0.0,-0.3356,0.00013,28.52799]
[1778621500986,36.37,80649.86,0.0,-0.33558,0.00013,28.52741]
[1778621506021,36.37,80652.09,0.0,-0.3353,0.00013,28.51873]
[1778621506755,36.37,80652.09,0.0,-0.3353,0.00013,28.51873]
[1778621506800,36.37,80652.09,0.0,-0.3353,0.00013,28.51873]
[1778621507028,36.37,80652.35,0.0,-0.33527,0.00013,28.51772]
[1778621508841,36.37,80652.23,0.0,-0.33528,0.00013,28.5182]
[1778621509145,36.37,80653.28,0.0,-0.33515,0.00013,28.5141]
[1778621515085,36.37,80653.84,0.0,-0.33508,0.00013,28.512]
[1778621523140,36.38,80653.67,0.0,-0.3351,0.00013,28.51278]
[1778621530188,36.38,80654.79,0.0,-0.33496,0.00013,28.50851]
[1778621533536,36.38,80655.42,0.0,-0.33488,0.00013,28.5061]
[1778621534218,36.38,80655.53,0.0,-0.33487,0.00013,28.50569]
[1778621534243,36.38,80655.53,0.0,-0.33487,0.00013,28.50569]
[1778621535595,36.38,80655.63,0.0,-0.33486,0.00013,28.50531]
[1778621535610,36.38,80655.61,0.0,-0.33486,0.00013,28.50539]
[1778621543280,36.38,80655.61,0.0,-0.33487,0.00013,28.50553]
[1778621549210,36.38,80651.45,0.0,-0.3354,0.00013,28.52186]
[1778621552079,36.38,80651.33,0.0,-0.33542,0.00013,28.52233]
[1778621552180,36.38,80649.64,0.0,-0.33562,0.00013,28.52556]
[1778621557874,36.38,80646.58,0.0,-0.33601,0.00013,28.53739]
[1778621563422,36.38,80647.75,0.0,-0.33585,0.00013,28.53269]
[1778621564471,36.38,80647.75,0.0,-0.33585,0.00013,28.53269]
[1778621565644,36.38,80648.57,0.0,-0.33575,0.00013,28.52945]
[1778621572484,36.37,80650.22,0.0,-0.33553,0.00013,28.52286]
[1778621578014,36.37,80647.32,0.0,-0.3359,0.00013,28.53403]
[1778621583561,36.37,80648.8,0.0,-0.3357,0.00013,28.52804]
[1778621587089,36.37,80648.97,0.0,-0.33568,0.00013,28.52727]
[1778621587170,36.37,80643.4,0.0,-0.33639,0.00013,28.54891]
[1778621589143,36.37,80639.61,0.0,-0.33687,0.00013,28.56355]
[1778621589240,36.37,80638.39,0.0,-0.33703,0.00013,28.56821]
[1778621590154,36.37,80638.39,0.0,-0.33703,0.00013,28.56821]
[1778621590193,36.37,80638.39,0.0,-0.33703,0.00013,28.56821]
[1778621596479,36.37,80635.87,0.0,-0.33734,0.00013,28.57774]
[1778621602175,36.36,80632.62,0.0,-0.33774,0.00013,28.58971]
[1778621602276,36.36,80631.49,0.0,-0.33789,0.00013,28.59391]
[1778621607284,36.36,80620.96,0.0,-0.33923,0.00013,28.63389]
[1778621609561,36.36,80621.26,0.0,-0.33918,0.00013,28.63255]
[1778621609569,36.36,80621.26,0.0,-0.33918,0.00013,28.63255]
[1778621609740,36.36,80621.26,0.0,-0.33918,0.00013,28.63255]
[1778621609888,36.36,80621.26,0.0,-0.33918,0.00013,28.63255]
[1778621609919,36.36,80621.26,0.0,-0.33918,0.00013,28.63255]
[1778621610042,36.36,80621.26,0.0,-0.33918,0.00013,28.63255]
[1778621610123,36.36,80621.26,0.0,-0.33918,0.00013,28.63255]
[1778621610188,36.36,80621.26,0.0,-0.33918,0.00013,28.63255]
[1778621610290,36.36,80615.99,0.0,-0.33986,0.00013,28.65254]
[1778621610349,36.36,80615.99,0.0,-0.33986,0.00013,28.65254]
[1778621610396,36.36,80615.99,0.0,-0.33986,0.00013,28.65254]
[1778621610553,36.36,80615.99,0.0,-0.33986,0.00013,28.65254]
[1778621610577,36.36,80615.99,0.0,-0.33986,0.00013,28.65254]
[1778621610777,36.36,80615.99,0.0,-0.33986,0.00013,28.65254]
[1778621610813,36.36,80615.99,0.0,-0.33986,0.00013,28.65254]
[1778621610821,36.36,80615.99,0.0,-0.33986,0.00013,28.65254]
[1778621610981,36.36,80615.99,0.0,-0.33986,0.00013,28.65254]
[1778621610992,36.36,80615.99,0.0,-0.33986,0.00013,28.65254]
[1778621611483,36.36,80611.82,0.0,-0.34038,0.00013,28.66493]
[1778621611527,36.36,80611.82,0.0,-0.34038,0.00013,28.66493]
[1778621611757,36.36,80611.82,0.0,-0.34038,0.00013,28.66493]
[1778621612799,36.36,80611.82,0.0,-0.34038,0.00013,28.66493]
[1778621612866,36.36,80611.82,0.0,-0.34038,0.00013,28.66493]
[1778621612964,36.35,80610.24,0.0,-0.34058,0.00013,28.67067]
[1778621614817,36.35,80610.24,0.0,-0.34058,0.00013,28.67067]
[1778621618002,36.35,80608.04,0.0,-0.34085,0.00013,28.67867]
[1778621618299,36.35,80603.56,0.0,-0.34143,0.00013,28.69562]
[1778621621038,36.35,80601.49,0.0,-0.34169,0.00013,28.70314]
[1778621621079,36.35,80601.49,0.0,-0.34169,0.00013,28.70314]
[1778621622019,36.35,80601.03,0.0,-0.34174,0.00013,28.70473]
[1778621622048,36.35,80591.26,0.0,-0.343,0.00013,28.74134]
[1778621624168,36.35,80591.26,0.0,-0.343,0.00013,28.7412]
[1778621624175,36.35,80583.95,0.0,-0.34395,0.00013,28.76838]
[1778621629884,36.35,80581.85,0.0,-0.34421,0.00013,28.77603]
[1778621630907,36.35,80581.85,0.0,-0.34421,0.00013,28.77603]
[1778621631012,36.35,80581.85,0.0,-0.34421,0.00013,28.77603]
[1778621632024,36.35,80582.89,0.0,-0.34408,0.00013,28.77215]
[1778621632075,36.35,80584.58,0.0,-0.34386,0.00013,28.76585]
[1778621632620,36.35,80584.58,0.0,-0.34386,0.00013,28.76585]
[1778621634416,36.34,80586.1,0.0,-0.34366,0.00013,28.76015]
[1778621634944,36.34,80586.1,0.0,-0.34366,0.00013,28.76015]
[1778621634996,36.34,80587.04,0.0,-0.34354,0.00013,28.75664]
[1778621635836,36.34,80587.04,0.0,-0.34354,0.00013,28.75664]
[1778621636399,36.34,80587.04,0.0,-0.34354,0.00013,28.75662]
[1778621639646,36.34,80585.92,0.0,-0.34368,0.00013,28.76074]
[1778621642830,36.34,80586.61,0.0,-0.34359,0.00013,28.7581]
[1778621646416,36.34,80587.42,0.0,-0.34348,0.00013,28.75499]
[1778621647003,36.34,80588.95,0.0,-0.34328,0.00013,28.74927]
[1778621652039,36.34,80590.19,0.0,-0.34312,0.00013,28.74453]
[1778621652940,36.34,80590.19,0.0,-0.34312,0.00013,28.74453]
[1778621653047,36.34,80590.53,0.0,-0.34307,0.00013,28.74323]
[1778621658084,36.34,80589.11,0.0,-0.34325,0.00013,28.74838]
[1778621663101,36.34,80588.28,0.0,-0.34335,0.00013,28.75133]
[1778621667294,36.34,80590.01,0.0,-0.34313,0.00013,28.74472]
[1778621667316,36.34,80590.01,0.0,-0.34313,0.00013,28.74472]
[1778621667387,36.34,80589.66,0.0,-0.34317,0.00013,28.74598]
[1778621670628,36.34,80588.34,0.0,-0.34334,0.00013,28.75079]
[1778621671191,36.34,80588.34,0.0,-0.34334,0.00013,28.75079]
[1778621676210,36.33,80588.29,0.0,-0.34332,0.00013,28.74743]
[1778621678805,36.33,80588.49,0.0,-0.3433,0.00013,28.74661]
[1778621683803,36.33,80588.23,0.0,-0.34332,0.00013,28.74741]
[1778621689301,36.33,80588.73,0.0,-0.34325,0.00013,28.74537]
[1778621695343,36.33,80588.04,0.0,-0.34334,0.00013,28.74776]
[1778621696126,36.33,80588.04,0.0,-0.34334,0.00013,28.74776]
[1778621700144,36.33,80586.33,0.0,-0.34356,0.00013,28.75404]
[1778621701867,36.33,80584.75,0.0,-0.34376,0.00013,28.75982]
[1778621702287,36.33,80584.75,0.0,-0.34376,0.00013,28.75982]
[1778621702392,36.33,80584.48,0.0,-0.34379,0.00013,28.76079]
[1778621703107,36.33,80584.48,0.0,-0.34379,0.00013,28.76079]
[1778621704343,36.33,80584.32,0.0,-0.34381,0.00013,28.76135]
[1778621710096,36.33,80584.83,0.0,-0.34374,0.00013,28.75928]
[1778621715115,36.32,80584.88,0.0,-0.34373,0.00013,28.75899]
[1778621716662,36.32,80585.18,0.0,-0.34369,0.00013,28.75773]
[1778621716763,36.32,80585.36,0.0,-0.34366,0.00013,28.75703]
[1778621718684,36.32,80585.36,0.0,-0.34366,0.00013,28.757]
[1778621718725,36.32,80585.36,0.0,-0.34366,0.00013,28.757]
[1778621719323,36.32,80585.36,0.0,-0.34366,0.00013,28.757]
[1778621718785,36.32,80585.73,0.0,-0.34361,0.00013,28.75559]
[1778621719831,36.32,80585.73,0.0,-0.34361,0.00013,28.75559]
[1778621719985,36.32,80585.73,0.0,-0.34361,0.00013,28.75559]
[1778621720769,36.32,80585.58,0.0,-0.34363,0.00013,28.75611]
[1778621720870,36.32,80588.26,0.0,-0.34328,0.00013,28.7461]
[1778621721787,36.32,80588.26,0.0,-0.34328,0.00013,28.7461]
[1778621722725,36.32,80588.76,0.0,-0.34322,0.00013,28.7442]
[1778621722734,36.32,80588.76,0.0,-0.34322,0.00013,28.7442]
[1778621722798,36.32,80588.76,0.0,-0.34322,0.00013,28.7442]
[1778621722952,36.32,80589.99,0.0,-0.34306,0.00013,28.73959]
[1778621726210,36.32,80596.65,0.0,-0.34219,0.00013,28.71461]
[1778621726924,36.32,80598.91,0.0,-0.3419,0.00013,28.70612]
[1778621726931,36.32,80598.91,0.0,-0.3419,0.00013,28.70612]
[1778621727019,36.32,80598.44,0.0,-0.34196,0.00013,28.70789]
[1778621731043,36.32,80598.37,0.0,-0.34197,0.00013,28.70818]
[1778621731055,36.32,80598.37,0.0,-0.34197,0.00013,28.70818]
[1778621731379,36.32,80598.47,0.0,-0.34194,0.00013,28.70448]
[1778621736948,36.32,80598.9,0.0,-0.34189,0.00013,28.70292]
[1778621737210,36.32,80598.9,0.0,-0.34189,0.00013,28.70292]
[1778621737312,36.32,80599.53,0.0,-0.34181,0.00013,28.70058]
[1778621741352,36.32,80600.86,0.0,-0.34163,0.00013,28.69541]
[1778621743896,36.32,80602.41,0.0,-0.34143,0.00013,28.68934]
[1778621744555,36.32,80603.49,0.0,-0.34128,0.00013,28.6852]
[1778621745165,36.32,80603.49,0.0,-0.34128,0.00013,28.6852]
[1778621745446,36.32,80603.49,0.0,-0.34128,0.00013,28.6852]
[1778621745694,36.32,80605.61,0.0,-0.34101,0.00013,28.67704]
[1778621751904,36.32,80608.15,0.0,-0.34067,0.00013,28.66718]
[1778621752378,36.32,80608.15,0.0,-0.34067,0.00013,28.66718]
[1778621753192,36.31,80608.74,0.0,-0.34059,0.00013,28.66477]
[1778621754681,36.31,80612.29,0.0,-0.34013,0.00013,28.65119]
[1778621754705,36.31,80612.29,0.0,-0.34013,0.00013,28.65119]
[1778621760458,36.31,80615.9,0.0,-0.33966,0.00013,28.63724]
[1778621766360,36.31,80616.4,0.0,-0.33959,0.00013,28.63519]
[1778621772424,36.31,80616.79,0.0,-0.33953,0.00013,28.63347]
[1778621779871,36.31,80617.6,0.0,-0.33942,0.00013,28.63009]
[1778621781520,36.31,80617.89,0.0,-0.33938,0.00013,28.62895]
[1778621781546,36.31,80617.89,0.0,-0.33938,0.00013,28.62895]
[1778621782691,36.31,80610.5,0.0,-0.34033,0.00013,28.65716]
[1778621782758,36.31,80610.5,0.0,-0.34033,0.00013,28.65716]
[1778621784102,36.31,80610.5,0.0,-0.34033,0.00013,28.6572]
[1778621784127,36.31,80610.5,0.0,-0.34033,0.00013,28.6572]
[1778621788083,36.31,80607.61,0.0,-0.34071,0.00013,28.66831]
[1778621793696,36.31,80606.73,0.0,-0.34082,0.00013,28.66856]
[1778621795400,36.31,80604.49,0.0,-0.34111,0.00013,28.67707]
[1778621795406,36.31,80604.49,0.0,-0.34111,0.00013,28.67707]
[1778621795421,36.31,80604.49,0.0,-0.34111,0.00013,28.67707]
[1778621795485,36.31,80603.84,0.0,-0.3412,0.00013,28.67959]
[1778621796454,36.31,80603.84,0.0,-0.3412,0.00013,28.67959]
[1778621796485,36.31,80603.84,0.0,-0.3412,0.00013,28.67959]
[1778621797433,36.31,80590.34,0.0,-0.34294,0.00013,28.73037]
[1778621799010,36.31,80590.52,0.0,-0.34292,0.00013,28.72969]
[1778621799069,36.31,80587.42,0.0,-0.34332,0.00013,28.74126]
[1778621799540,36.31,80587.42,0.0,-0.34332,0.00013,28.74126]
[1778621799560,36.31,80587.42,0.0,-0.34332,0.00013,28.74126]
[1778621799713,36.31,80587.42,0.0,-0.34332,0.00013,28.74126]
[1778621800731,36.31,80587.42,0.0,-0.34332,0.00013,28.74124]
[1778621800767,36.31,80587.42,0.0,-0.34332,0.00013,28.74124]
[1778621801030,36.31,80587.42,0.0,-0.34332,0.00013,28.74124]
[1778621801129,36.31,80585.51,0.0,-0.34357,0.00013,28.74834]
[1778621802419,36.31,80585.51,0.0,-0.34357,0.00013,28.74834]
[1778621802431,36.31,80585.51,0.0,-0.34357,0.00013,28.74834]
[1778621803079,36.31,80585.51,0.0,-0.34357,0.00013,28.74832]
[1778621803178,36.31,80585.19,0.0,-0.34361,0.00013,28.74949]
[1778621809140,36.31,80583.62,0.0,-0.34381,0.00013,28.7552]
[1778621814176,36.31,80582.48,0.0,-0.34395,0.00013,28.75933]
[1778621819211,36.31,80581.55,0.0,-0.34407,0.00013,28.76268]
[1778621824246,36.31,80581.01,0.0,-0.34414,0.00013,28.76458]
[1778621829381,36.31,80580.96,0.0,-0.34414,0.00013,28.76467]
[1778621829767,36.31,80585.2,0.0,-0.34359,0.00013,28.74889]
[1778621830290,36.31,80585.2,0.0,-0.34359,0.00013,28.74887]
[1778621835323,36.31,80586.91,0.0,-0.34337,0.00013,28.74246]
[1778621840499,36.3,80588.38,0.0,-0.34317,0.00013,28.73695]
[1778621842066,36.3,80588.92,0.0,-0.3431,0.00013,28.73491]
[1778621842509,36.3,80589.02,0.0,-0.34309,0.00013,28.73453]
[1778621847522,36.3,80589.52,0.0,-0.34302,0.00013,28.73262]
[1778621852545,36.3,80590.46,0.0,-0.34289,0.00013,28.72572]
[1778621857545,36.3,80589.91,0.0,-0.34296,0.00013,28.72774]
[1778621859897,36.3,80588.47,0.0,-0.34314,0.00013,28.7331]
[1778621860568,36.3,80589.31,0.0,-0.34303,0.00013,28.72995]
[1778621860774,36.3,80589.8,0.0,-0.34297,0.00013,28.72812]
[1778621862621,36.3,80589.8,0.0,-0.34297,0.00013,28.7281]
[1778621863519,36.3,80589.76,0.0,-0.34298,0.00013,28.72825]
[1778621868554,36.3,80589.38,0.0,-0.34302,0.00013,28.72963]
[1778621872758,36.3,80587.0,0.0,-0.34333,0.00013,28.73848]
[1778621872933,36.3,80587.0,0.0,-0.34333,0.00013,28.73848]
[1778621873589,36.3,80587.68,0.0,-0.34324,0.00013,28.73594]
[1778621880317,36.3,80588.47,0.0,-0.34314,0.00013,28.73297]
[1778621880593,36.3,80588.47,0.0,-0.34314,0.00013,28.73297]
[1778621881150,36.3,80589.95,0.0,-0.34295,0.00013,28.72742]
[1778621881333,36.3,80589.95,0.0,-0.34295,0.00013,28.72742]
[1778621881355,36.3,80589.95,0.0,-0.34295,0.00013,28.72742]
[1778621881480,36.3,80581.59,0.0,-0.34403,0.00013,28.75857]
[1778621881996,36.3,80581.59,0.0,-0.34403,0.00013,28.75857]
[1778621882005,36.3,80581.59,0.0,-0.34403,0.00013,28.75857]
[1778621882315,36.3,80581.59,0.0,-0.34403,0.00013,28.75857]
[1778621882339,36.3,80581.59,0.0,-0.34403,0.00013,28.75857]
[1778621882353,36.3,80581.59,0.0,-0.34403,0.00013,28.75857]
[1778621882517,36.3,80576.92,0.0,-0.34464,0.00013,28.77585]
[1778621882896,36.3,80576.92,0.0,-0.34464,0.00013,28.77585]
[1778621888369,36.3,80573.42,0.0,-0.34509,0.00013,28.78861]
[1778621888691,36.3,80573.01,0.0,-0.34514,0.00013,28.79004]
[1778621888719,36.3,80573.01,0.0,-0.34514,0.00013,28.79004]
[1778621889207,36.3,80573.01,0.0,-0.34514,0.00013,28.79004]
[1778621889406,36.3,80573.01,0.0,-0.34514,0.00013,28.79004]
[1778621889415,36.3,80573.01,0.0,-0.34514,0.00013,28.79004]
[1778621889420,36.3,80573.01,0.0,-0.34514,0.00013,28.79004]
[1778621890376,36.3,80573.71,0.0,-0.34504,0.00013,28.78742]
[1778621890403,36.3,80573.71,0.0,-0.34504,0.00013,28.78742]
[1778621891452,36.3,80574.44,0.0,-0.34495,0.00013,28.78469]
[1778621891534,36.3,80574.44,0.0,-0.34495,0.00013,28.78469]
[1778621891544,36.3,80574.95,0.0,-0.34488,0.00013,28.78277]
[1778621892774,36.3,80574.95,0.0,-0.34488,0.00013,28.78277]
[1778621899079,36.3,80578.15,0.0,-0.34446,0.00013,28.7708]
[1778621904306,36.3,80581.4,0.0,-0.34403,0.00013,28.75858]
[1778621909841,36.29,80586.83,0.0,-0.34332,0.00013,28.73814]
[1778621916593,36.29,80587.62,0.0,-0.3432,0.00013,28.73177]
[1778621923186,36.29,80587.5,0.0,-0.34321,0.00013,28.73204]
[1778621926504,36.29,80581.2,0.0,-0.34403,0.00013,28.75543]
[1778621926605,36.29,80579.61,0.0,-0.34423,0.00013,28.76125]
[1778621931998,36.29,80578.83,0.0,-0.34433,0.00013,28.76393]
[1778621937052,36.29,80573.82,0.0,-0.34497,0.00013,28.78227]
[1778621940846,36.29,80573.82,0.0,-0.34497,0.00013,28.78227]
[1778621940907,36.29,80573.82,0.0,-0.34497,0.00013,28.78227]
[1778621940993,36.29,80573.82,0.0,-0.34497,0.00013,28.78227]
[1778621941559,36.29,80564.94,0.0,-0.34612,0.00013,28.81474]
[1778621941961,36.29,80564.94,0.0,-0.34612,0.00013,28.81474]
[1778621942669,36.29,80564.94,0.0,-0.34612,0.00013,28.81474]
[1778621943809,36.28,80558.6,0.0,-0.34694,0.00013,28.83787]
[1778621944232,36.28,80556.54,0.0,-0.34721,0.00013,28.84531]
[1778621948477,36.28,80554.33,0.0,-0.34749,0.00013,28.85314]
[1778621948503,36.28,80554.33,0.0,-0.34749,0.00013,28.85314]
[1778621948604,36.28,80554.33,0.0,-0.34749,0.00013,28.853]
[1778621948978,36.28,80554.33,0.0,-0.34749,0.00013,28.853]
[1778621953527,36.28,80560.35,0.0,-0.3467,0.00013,28.83088]
[1778621953627,36.28,80558.53,0.0,-0.34693,0.00013,28.83743]
[1778621954275,36.28,80558.53,0.0,-0.34693,0.00013,28.83743]
[1778621954376,36.28,80557.85,0.0,-0.34702,0.00013,28.83991]
[1778621954893,36.28,80557.85,0.0,-0.34702,0.00013,28.83991]
[1778621955158,36.28,80557.06,0.0,-0.34712,0.00013,28.84274]
[1778621956646,36.28,80557.06,0.0,-0.34712,0.00013,28.84274]
[1778621956668,36.28,80557.06,0.0,-0.34712,0.00013,28.84274]
[1778621957393,36.28,80558.07,0.0,-0.34699,0.00013,28.83901]
[1778621957494,36.28,80556.97,0.0,-0.34713,0.00013,28.84293]
[1778621958684,36.28,80556.97,0.0,-0.34713,0.00013,28.84293]
[1778621959447,36.28,80556.97,0.0,-0.34713,0.00013,28.84293]
[1778621961509,36.28,80556.61,0.0,-0.34717,0.00013,28.84415]
[1778621961607,36.28,80557.15,0.0,-0.3471,0.00013,28.8421]
[1778621967242,36.27,80555.6,0.0,-0.34729,0.00013,28.84753]
[1778621968968,36.27,80555.7,0.0,-0.34728,0.00013,28.84712]
[1778621970358,36.27,80555.14,0.0,-0.34735,0.00013,28.84911]
[1778621970457,36.27,80563.46,0.0,-0.34626,0.00013,28.81866]
[1778621971786,36.27,80563.46,0.0,-0.34625,0.00013,28.81533]
[1778621971792,36.27,80563.46,0.0,-0.34625,0.00013,28.81533]
[1778621972276,36.27,80564.79,0.0,-0.34608,0.00013,28.81043]
[1778621977312,36.27,80566.36,0.0,-0.34587,0.00013,28.80456]
[1778621977960,36.27,80566.36,0.0,-0.34587,0.00013,28.80456]
[1778621978319,36.27,80568.37,0.0,-0.34561,0.00013,28.79715]
[1778621980196,36.27,80568.68,0.0,-0.34556,0.00013,28.79599]
[1778621982064,36.27,80569.68,0.0,-0.34543,0.00013,28.79227]
[1778621982347,36.27,80570.52,0.0,-0.34532,0.00013,28.78915]
[1778621987383,36.27,80574.7,0.0,-0.34478,0.00013,28.77363]
[1778621992418,36.27,80578.39,0.0,-0.3443,0.00013,28.75989]
[1778621994468,36.27,80578.79,0.0,-0.34424,0.00013,28.7584]
[1778622000478,36.27,80579.87,0.0,-0.3441,0.00013,28.75433]
[1778622005525,36.27,80582.32,0.0,-0.34378,0.00013,28.74521]
[1778622008374,36.27,80582.32,0.0,-0.34378,0.00013,28.74521]
[1778622008880,36.27,80582.32,0.0,-0.34378,0.00013,28.74521]
[1778622009537,36.27,80583.3,0.0,-0.34366,0.00013,28.74156]
[1778622010935,36.27,80583.39,0.0,-0.34364,0.00013,28.74122]
[1778622010949,36.27,80583.39,0.0,-0.34364,0.00013,28.74122]
[1778622011550,36.27,80583.42,0.0,-0.34364,0.00013,28.74111]
[1778622012657,36.27,80583.42,0.0,-0.34364,0.00013,28.74111]
[1778622018365,36.27,80583.8,0.0,-0.34359,0.00013,28.73972]
[1778622027662,36.27,80585.15,0.0,-0.34342,0.00013,28.73476]
[1778622032697,36.27,80586.89,0.0,-0.34318,0.00013,28.72498]
[1778622036949,36.27,80589.44,0.0,-0.34284,0.00013,28.71516]
[1778622037687,36.27,80589.44,0.0,-0.34284,0.00013,28.71516]
[1778622038148,36.27,80589.87,0.0,-0.34278,0.00013,28.7134]
[1778622039790,36.27,80589.43,0.0,-0.34284,0.00013,28.7151]
[1778622039802,36.27,80589.43,0.0,-0.34284,0.00013,28.7151]
[1778622040755,36.27,80589.79,0.0,-0.34279,0.00013,28.71377]
[1778622045790,36.26,80589.02,0.0,-0.34288,0.00013,28.71612]
[1778622050620,36.26,80589.91,0.0,-0.34275,0.00013,28.71253]
[1778622052139,36.26,80589.74,0.0,-0.34277,0.00013,28.71302]
[1778622052144,36.26,80589.74,0.0,-0.34277,0.00013,28.71302]
[1778622052485,36.26,80589.72,0.0,-0.34277,0.00013,28.71301]
[1778622053252,36.26,80589.72,0.0,-0.34277,0.00013,28.71301]
[1778622053267,36.26,80589.72,0.0,-0.34277,0.00013,28.71301]
[1778622053548,36.26,80589.72,0.0,-0.34277,0.00013,28.71301]
[1778622053648,36.26,80589.7,0.0,-0.34277,0.00013,28.71294]
[1778622054114,36.26,80589.7,0.0,-0.34277,0.00013,28.71294]
[1778622054805,36.26,80590.6,0.0,-0.34265,0.00013,28.70956]
[1778622056249,36.26,80592.15,0.0,-0.34245,0.00013,28.70367]
[1778622056350,36.26,80592.59,0.0,-0.34239,0.00013,28.70194]
[1778622058309,36.25,80593.18,0.0,-0.34231,0.00013,28.69966]
[1778622058353,36.25,80593.36,0.0,-0.34228,0.00013,28.69888]
[1778622063917,36.25,80595.45,0.0,-0.34199,0.00013,28.69045]
[1778622065794,36.25,80595.45,0.0,-0.34199,0.00013,28.69045]
[1778622066449,36.25,80599.12,0.0,-0.34152,0.00013,28.67651]
[1778622067697,36.25,80599.83,0.0,-0.34142,0.00013,28.67364]
[1778622068597,36.25,80600.19,0.0,-0.34137,0.00013,28.67219]
[1778622068698,36.25,80600.65,0.0,-0.34131,0.00013,28.67037]
[1778622074298,36.24,80602.72,0.0,-0.34103,0.00013,28.66218]
[1778622074753,36.24,80602.72,0.0,-0.34103,0.00013,28.66218]
[1778622075117,36.24,80604.5,0.0,-0.34079,0.00013,28.65525]
[1778622081035,36.24,80605.85,0.0,-0.3406,0.00013,28.64961]
[1778622086070,36.23,80607.33,0.0,-0.3404,0.00013,28.64355]
[1778622092112,36.23,80608.65,0.0,-0.34019,0.00013,28.63467]
[1778622097148,36.23,80609.6,0.0,-0.34006,0.00013,28.63062]
[1778622102182,36.22,80610.59,0.0,-0.33992,0.00013,28.62642]
[1778622106964,36.22,80612.89,0.0,-0.33961,0.00013,28.61732]
[1778622107747,36.22,80612.89,0.0,-0.33961,0.00013,28.61732]
[1778622108225,36.22,80614.64,0.0,-0.33938,0.00013,28.61047]
[1778622113260,36.22,80614.04,0.0,-0.33945,0.00013,28.61242]
[1778622118295,36.21,80612.01,0.0,-0.3397,0.00013,28.61986]
[1778622123330,36.21,80608.43,0.0,-0.34015,0.00013,28.63321]
[1778622125576,36.21,80608.51,0.0,-0.34014,0.00013,28.63285]
[1778622125661,36.21,80603.25,0.0,-0.34082,0.00013,28.65275]
[1778622127697,36.21,80603.25,0.0,-0.34082,0.00013,28.65275]
[1778622128357,36.21,80598.8,0.0,-0.3414,0.00013,28.66976]
[1778622128456,36.21,80598.44,0.0,-0.34145,0.00013,28.67112]
[1778622133503,36.21,80600.13,0.0,-0.34123,0.00013,28.66496]
[1778622138643,36.21,80600.27,0.0,-0.3412,0.00013,28.66396]
[1778622144061,36.21,80599.82,0.0,-0.34125,0.00013,28.66528]
[1778622144533,36.21,80599.82,0.0,-0.34125,0.00013,28.66528]
[1778622144609,36.2,80599.44,0.0,-0.34129,0.00013,28.66657]
[1778622146963,36.2,80599.85,0.0,-0.34123,0.00013,28.66486]
[1778622147561,36.2,80599.85,0.0,-0.34123,0.00013,28.66486]
[1778622148042,36.2,80599.91,0.0,-0.34122,0.00013,28.66456]
[1778622148714,36.2,80599.91,0.0,-0.34122,0.00013,28.66456]
[1778622151008,36.2,80600.0,0.0,-0.34121,0.00013,28.66406]
[1778622151526,36.2,80600.0,0.0,-0.34119,0.00013,28.66064]
[1778622152789,36.2,80600.0,0.0,-0.34119,0.00013,28.66064]
[1778622153055,36.2,80600.78,0.0,-0.34108,0.00013,28.65753]
[1778622153540,36.2,80600.78,0.0,-0.34108,0.00013,28.65753]
[1778622155125,36.2,80600.94,0.0,-0.34106,0.00013,28.65678]
[1778622155554,36.2,80600.94,0.0,-0.34106,0.00013,28.65678]
[1778622156183,36.2,80600.94,0.0,-0.34106,0.00013,28.65678]
[1778622157183,36.2,80601.63,0.0,-0.34097,0.00013,28.65409]
[1778622157259,36.2,80601.68,0.0,-0.34096,0.00013,28.65383]
[1778622162603,36.19,80601.81,0.0,-0.34093,0.00013,28.653]
[1778622165477,36.19,80601.74,0.0,-0.34094,0.00013,28.65313]
[1778622165503,36.19,80601.74,0.0,-0.34094,0.00013,28.65313]
[1778622170660,36.19,80604.18,0.0,-0.34061,0.00013,28.64343]
[1778622175695,36.19,80605.01,0.0,-0.34049,0.00013,28.63998]
[1778622180732,36.18,80604.86,0.0,-0.3405,0.00013,28.64027]
[1778622186774,36.18,80604.96,0.0,-0.34047,0.00013,28.63945]
[1778622191810,36.18,80605.56,0.0,-0.34038,0.00013,28.63677]
[1778622192207,36.18,80605.56,0.0,-0.34038,0.00013,28.63677]
[1778622192819,36.18,80605.69,0.0,-0.34036,0.00013,28.6362]
[1778622199749,36.18,80606.08,0.0,-0.34031,0.00013,28.63448]
[1778622200428,36.17,80606.08,0.0,-0.3403,0.00013,28.63418]
[1778622200874,36.17,80607.2,0.0,-0.34015,0.00013,28.62983]
[1778622201995,36.17,80607.79,0.0,-0.34007,0.00013,28.6275]
[1778622202489,36.17,80607.79,0.0,-0.34007,0.00013,28.6275]
[1778622202665,36.17,80607.79,0.0,-0.34007,0.00013,28.6275]
[1778622202888,36.17,80607.83,0.0,-0.34006,0.00013,28.62727]
[1778622204325,36.17,80604.9,0.0,-0.34044,0.00013,28.63838]
[1778622204562,36.17,80604.9,0.0,-0.34044,0.00013,28.63838]
[1778622204902,36.17,80605.16,0.0,-0.34041,0.00013,28.63731]
[1778622209936,36.17,80605.12,0.0,-0.3404,0.00013,28.63704]
[1778622214972,36.16,80603.98,0.0,-0.34052,0.00013,28.6376]
[1778622216908,36.16,80603.98,0.0,-0.34052,0.00013,28.6376]
[1778622217009,36.16,80603.28,0.0,-0.3406,0.00013,28.6401]
[1778622225047,36.16,80600.69,0.0,-0.34093,0.00013,28.64951]
[1778622231086,36.16,80600.44,0.0,-0.34095,0.00013,28.65016]
[1778622234560,36.15,80598.53,0.0,-0.34119,0.00013,28.65732]
[1778622234575,36.15,80598.53,0.0,-0.34119,0.00013,28.65732]
[1778622234578,36.15,80598.53,0.0,-0.34119,0.00013,28.65732]
[1778622235961,36.16,80590.97,0.0,-0.34218,0.00013,28.68607]
[1778622235993,36.16,80588.5,0.0,-0.3425,0.00013,28.69544]
[1778622236628,36.16,80588.5,0.0,-0.3425,0.00013,28.69544]
[1778622236631,36.16,80588.5,0.0,-0.3425,0.00013,28.69544]
[1778622236674,36.16,80588.5,0.0,-0.3425,0.00013,28.69544]
[1778622236814,36.16,80583.6,0.0,-0.34314,0.00013,28.71389]
[1778622237762,36.16,80583.6,0.0,-0.34314,0.00013,28.71389]
[1778622237853,36.16,80567.33,0.0,-0.34527,0.00013,28.77455]
[1778622238138,36.16,80567.33,0.0,-0.34527,0.00013,28.77455]
[1778622238482,36.16,80567.33,0.0,-0.34527,0.00013,28.77455]
[1778622238955,36.16,80567.33,0.0,-0.34527,0.00013,28.77455]
[1778622238962,36.16,80567.33,0.0,-0.34527,0.00013,28.77455]
[1778622239493,36.16,80559.45,0.0,-0.34629,0.00013,28.80361]
[1778622239882,36.16,80559.45,0.0,-0.34629,0.00013,28.80361]
[1778622239594,36.16,80555.87,0.0,-0.34676,0.00013,28.81674]
[1778622240833,36.16,80555.87,0.0,-0.34676,0.00013,28.81674]
[1778622240882,36.16,80555.87,0.0,-0.34676,0.00013,28.81674]
[1778622240899,36.16,80554.97,0.0,-0.34689,0.00013,28.82025]
[1778622241641,36.16,80554.97,0.0,-0.34689,0.00013,28.82025]
[1778622241729,36.16,80555.6,0.0,-0.34681,0.00013,28.81805]
[1778622243098,36.16,80555.6,0.0,-0.34681,0.00013,28.81805]
[1778622243775,36.16,80555.6,0.0,-0.34681,0.00013,28.81805]
[1778622243788,36.16,80556.09,0.0,-0.34675,0.00013,28.81646]
[1778622250741,36.16,80556.35,0.0,-0.34671,0.00013,28.81531]
[1778622251204,36.16,80557.54,0.0,-0.34655,0.00013,28.81081]
[1778622251929,36.16,80557.54,0.0,-0.34655,0.00013,28.81081]
[1778622251934,36.16,80557.54,0.0,-0.34655,0.00013,28.81081]
[1778622252775,36.16,80560.37,0.0,-0.34618,0.00013,28.80033]
[1778622257844,36.16,80565.29,0.0,-0.34553,0.00013,28.7821]
[1778622258109,36.16,80565.72,0.0,-0.34548,0.00013,28.7805]
[1778622258113,36.16,80565.72,0.0,-0.34548,0.00013,28.7805]
[1778622258277,36.16,80565.72,0.0,-0.34548,0.00013,28.7805]
[1778622263302,36.16,80565.14,0.0,-0.34555,0.00013,28.7826]
[1778622269352,36.16,80567.23,0.0,-0.34528,0.00013,28.77484]
[1778622271913,36.16,80566.95,0.0,-0.34531,0.00013,28.77588]
[1778622272089,36.16,80566.54,0.0,-0.34535,0.00013,28.77406]
[1778622272098,36.16,80566.54,0.0,-0.34535,0.00013,28.77406]
[1778622272374,36.16,80566.54,0.0,-0.34535,0.00013,28.77406]
[1778622276456,36.16,80567.75,0.0,-0.34519,0.00013,28.76958]
[1778622276622,36.16,80567.75,0.0,-0.34519,0.00013,28.76958]
[1778622276721,36.16,80569.25,0.0,-0.345,0.00013,28.76403]
[1778622279753,36.16,80570.62,0.0,-0.34482,0.00013,28.75896]
[1778622280732,36.16,80571.75,0.0,-0.34467,0.00013,28.75477]
[1778622280829,36.16,80571.63,0.0,-0.34469,0.00013,28.75522]
[1778622281913,36.16,80571.63,0.0,-0.34469,0.00013,28.75522]
[1778622282477,36.16,80572.38,0.0,-0.34459,0.00013,28.75244]
[1778622283904,36.16,80573.1,0.0,-0.3445,0.00013,28.74977]
[1778622284315,36.16,80573.76,0.0,-0.34441,0.00013,28.74733]
[1778622286972,36.16,80579.8,0.0,-0.34363,0.00013,28.72482]
[1778622288959,36.16,80583.11,0.0,-0.34319,0.00013,28.71245]
[1778622288974,36.16,80583.11,0.0,-0.34319,0.00013,28.71245]
[1778622289493,36.16,80583.4,0.0,-0.34316,0.00013,28.71144]
[1778622292745,36.16,80585.33,0.0,-0.34291,0.00013,28.70427]
[1778622293095,36.16,80586.78,0.0,-0.34272,0.00013,28.69874]
[1778622293521,36.16,80586.78,0.0,-0.34272,0.00013,28.69874]
[1778622295147,36.16,80586.21,0.0,-0.34279,0.00013,28.70076]
[1778622295716,36.16,80586.21,0.0,-0.34279,0.00013,28.70076]
[1778622295816,36.15,80586.25,0.0,-0.34278,0.00013,28.70037]
[1778622297206,36.15,80586.0,0.0,-0.34281,0.00013,28.7012]
[1778622297653,36.15,80586.89,0.0,-0.34269,0.00013,28.69785]
[1778622299247,36.15,80586.78,0.0,-0.3427,0.00013,28.69803]
[1778622299563,36.15,80586.66,0.0,-0.34271,0.00013,28.69848]
[1778622304599,36.15,80587.84,0.0,-0.34254,0.00013,28.69351]
[1778622309715,36.14,80591.0,0.0,-0.34212,0.00013,28.6813]
[1778622316682,36.14,80589.93,0.0,-0.34224,0.00013,28.68456]
[1778622318486,36.14,80589.32,0.0,-0.34231,0.00013,28.68677]
[1778622318951,36.14,80580.65,0.0,-0.34344,0.00013,28.7192]
[1778622319157,36.14,80580.65,0.0,-0.34344,0.00013,28.7192]
[1778622319794,36.14,80580.65,0.0,-0.34344,0.00013,28.7192]
[1778622319822,36.14,80580.65,0.0,-0.34344,0.00013,28.7192]
[1778622319834,36.14,80575.36,0.0,-0.34413,0.00013,28.73905]
[1778622320489,36.14,80575.36,0.0,-0.34413,0.00013,28.73905]
[1778622320496,36.14,80575.36,0.0,-0.34413,0.00013,28.73905]
[1778622320955,36.14,80571.75,0.0,-0.3446,0.00013,28.75255]
[1778622323789,36.14,80570.29,0.0,-0.34479,0.00013,28.75802]
[1778622323898,36.14,80570.29,0.0,-0.34479,0.00013,28.75802]
[1778622323995,36.14,80568.84,0.0,-0.34498,0.00013,28.76345]
[1778622326986,36.14,80565.96,0.0,-0.34536,0.00013,28.77415]
[1778622327577,36.14,80565.75,0.0,-0.34539,0.00013,28.77495]
[1778622327996,36.14,80565.75,0.0,-0.34539,0.00013,28.77495]
[1778622328766,36.14,80564.84,0.0,-0.34551,0.00013,28.77834]
[1778622329255,36.14,80564.84,0.0,-0.34551,0.00013,28.77834]
[1778622330078,36.14,80564.62,0.0,-0.34554,0.00013,28.77916]
[1778622330132,36.14,80564.62,0.0,-0.34554,0.00013,28.77916]
[1778622330210,36.14,80564.62,0.0,-0.34554,0.00013,28.77916]
[1778622330238,36.14,80564.62,0.0,-0.34554,0.00013,28.77916]
[1778622330981,36.14,80559.68,0.0,-0.34619,0.00013,28.7974]
[1778622336823,36.14,80551.32,0.0,-0.34726,0.00013,28.8247]
[1778622337385,36.14,80545.13,0.0,-0.34807,0.00013,28.84725]
[1778622337416,36.14,80545.13,0.0,-0.34807,0.00013,28.84725]
[1778622337458,36.14,80545.13,0.0,-0.34807,0.00013,28.84725]
[1778622337839,36.14,80545.13,0.0,-0.34807,0.00013,28.84725]
[1778622337916,36.14,80545.13,0.0,-0.34807,0.00013,28.84725]
[1778622338082,36.14,80538.28,0.0,-0.34897,0.00013,28.87206]
[1778622338413,36.14,80538.28,0.0,-0.34897,0.00013,28.87206]
[1778622338838,36.14,80538.28,0.0,-0.34897,0.00013,28.87203]
[1778622339682,36.14,80538.28,0.0,-0.34897,0.00013,28.87203]
[1778622339694,36.14,80538.28,0.0,-0.34897,0.00013,28.87203]
[1778622339695,36.14,80538.28,0.0,-0.34897,0.00013,28.87203]
[1778622339846,36.14,80543.33,0.0,-0.34831,0.00013,28.85368]
[1778622341740,36.14,80545.7,0.0,-0.34799,0.00013,28.84502]
[1778622341952,36.14,80545.7,0.0,-0.34799,0.00013,28.84502]
[1778622341961,36.14,80546.51,0.0,-0.34789,0.00013,28.84204]
[1778622342430,36.14,80546.51,0.0,-0.34789,0.00013,28.84204]
[1778622342864,36.14,80546.51,0.0,-0.34789,0.00013,28.842]
[1778622343648,36.14,80546.51,0.0,-0.34789,0.00013,28.842]
[1778622344488,36.14,80547.94,0.0,-0.3477,0.00013,28.83676]
[1778622344878,36.14,80547.87,0.0,-0.34771,0.00013,28.83699]
[1778622345508,36.14,80547.87,0.0,-0.34771,0.00013,28.83699]
[1778622346565,36.14,80548.59,0.0,-0.34761,0.00013,28.83433]
[1778622348540,36.13,80548.59,0.0,-0.34761,0.00013,28.83431]
[1778622348616,36.13,80548.59,0.0,-0.34761,0.00013,28.83431]
[1778622353941,36.13,80545.07,0.0,-0.34807,0.00013,28.84694]
[1778622356197,36.13,80544.2,0.0,-0.34818,0.00013,28.85003]
[1778622356962,36.13,80543.76,0.0,-0.34823,0.00013,28.85159]
[1778622360926,36.13,80539.94,0.0,-0.34873,0.00013,28.86531]
[1778622360990,36.13,80539.94,0.0,-0.34873,0.00013,28.86525]
[1778622361436,36.13,80539.94,0.0,-0.34873,0.00013,28.86525]
[1778622362000,36.13,80540.34,0.0,-0.34867,0.00013,28.86374]
[1778622362933,36.13,80540.34,0.0,-0.34867,0.00013,28.86374]
[1778622363015,36.13,80540.34,0.0,-0.34867,0.00013,28.86374]
[1778622363033,36.13,80545.4,0.0,-0.34801,0.00013,28.84531]
[1778622364072,36.13,80545.4,0.0,-0.34801,0.00013,28.84531]
[1778622364385,36.13,80545.4,0.0,-0.34801,0.00013,28.84525]
[1778622364395,36.13,80545.4,0.0,-0.34801,0.00013,28.84525]
[1778622365082,36.13,80545.4,0.0,-0.34801,0.00013,28.84525]
[1778622365020,36.13,80546.6,0.0,-0.34785,0.00013,28.84084]
[1778622365646,36.13,80546.6,0.0,-0.34785,0.00013,28.84084]
[1778622366056,36.13,80548.09,0.0,-0.34765,0.00013,28.83536]
[1778622366257,36.13,80548.09,0.0,-0.34765,0.00013,28.83536]
[1778622368997,36.13,80549.2,0.0,-0.3475,0.00013,28.83122]
[1778622369157,36.13,80550.99,0.0,-0.34727,0.00013,28.82463]
[1778622370054,36.13,80550.99,0.0,-0.34726,0.00013,28.82459]
[1778622377103,36.12,80553.17,0.0,-0.34697,0.00013,28.81637]
[1778622382456,36.12,80556.88,0.0,-0.34648,0.00013,28.80262]
[1778622387689,36.12,80559.31,0.0,-0.34616,0.00013,28.79357]
[1778622394080,36.12,80563.41,0.0,-0.34561,0.00013,28.77506]
[1778622395854,36.12,80563.32,0.0,-0.34562,0.00013,28.77539]
[1778622396059,36.12,80563.32,0.0,-0.34562,0.00013,28.77539]
[1778622396532,36.12,80563.32,0.0,-0.34562,0.00013,28.77539]
[1778622396546,36.12,80563.32,0.0,-0.34562,0.00013,28.77539]
[1778622396556,36.12,80563.32,0.0,-0.34562,0.00013,28.77539]
[1778622397758,36.12,80563.02,0.0,-0.34566,0.00013,28.77651]
[1778622404059,36.12,80562.57,0.0,-0.34572,0.00013,28.77819]
[1778622404845,36.12,80564.27,0.0,-0.3455,0.00013,28.77192]
[1778622405196,36.12,80564.27,0.0,-0.3455,0.00013,28.77192]
[1778622405268,36.12,80564.27,0.0,-0.3455,0.00013,28.77192]
[1778622405792,36.12,80564.27,0.0,-0.3455,0.00013,28.77192]
[1778622406126,36.12,80564.27,0.0,-0.3455,0.00013,28.77192]
[1778622405891,36.12,80567.7,0.0,-0.34505,0.00013,28.75922]
[1778622406306,36.12,80567.7,0.0,-0.34505,0.00013,28.75922]
[1778622407561,36.12,80567.7,0.0,-0.34505,0.00013,28.75922]
[1778622408160,36.12,80570.04,0.0,-0.34474,0.00013,28.75056]
[1778622408571,36.12,80571.37,0.0,-0.34457,0.00013,28.74563]
[1778622414308,36.12,80574.19,0.0,-0.34421,0.00013,28.73528]
[1778622416372,36.12,80575.11,0.0,-0.34409,0.00013,28.73193]
[1778622416457,36.12,80575.57,0.0,-0.34403,0.00013,28.73025]
[1778622421677,36.13,80576.01,0.0,-0.34398,0.00013,28.72876]
[1778622422326,36.13,80576.4,0.0,-0.34393,0.00013,28.72739]
[1778622422546,36.13,80576.4,0.0,-0.34393,0.00013,28.72739]
[1778622422870,36.13,80576.4,0.0,-0.34393,0.00013,28.72739]
[1778622422934,36.13,80582.2,0.0,-0.34317,0.00013,28.70567]
[1778622423198,36.13,80582.2,0.0,-0.34317,0.00013,28.70567]
[1778622425187,36.13,80591.95,0.0,-0.3419,0.00013,28.66877]
[1778622426235,36.13,80593.98,0.0,-0.34163,0.00013,28.661]
[1778622427509,36.13,80593.91,0.0,-0.34164,0.00013,28.66126]
[1778622427969,36.12,80589.92,0.0,-0.34216,0.00013,28.67621]
[1778622428696,36.12,80589.92,0.0,-0.34216,0.00013,28.67621]
[1778622428908,36.12,80589.46,0.0,-0.34222,0.00013,28.67803]
[1778622430748,36.12,80589.46,0.0,-0.34222,0.00013,28.67803]
[1778622430810,36.13,80589.36,0.0,-0.34223,0.00013,28.67849]
[1778622432063,36.13,80589.36,0.0,-0.34223,0.00013,28.67849]
[1778622432074,36.13,80589.36,0.0,-0.34223,0.00013,28.67849]
[1778622432083,36.13,80588.95,0.0,-0.34229,0.00013,28.6802]
[1778622435662,36.13,80590.14,0.0,-0.34215,0.00013,28.67593]
[1778622437042,36.13,80590.9,0.0,-0.34205,0.00013,28.67305]
[1778622438976,36.13,80590.9,0.0,-0.34205,0.00013,28.67328]
[1778622439034,36.13,80591.95,0.0,-0.34192,0.00013,28.66938]
[1778622440767,36.13,80591.95,0.0,-0.34192,0.00013,28.66938]
[1778622440773,36.13,80591.95,0.0,-0.34192,0.00013,28.66938]
[1778622440790,36.13,80591.08,0.0,-0.34203,0.00013,28.67274]
[1778622445217,36.13,80591.08,0.0,-0.34204,0.00013,28.67303]
[1778622453882,36.14,80591.45,0.0,-0.342,0.00013,28.67191]
[1778622455570,36.14,80592.05,0.0,-0.34193,0.00013,28.66672]
[1778622455659,36.14,80592.11,0.0,-0.34192,0.00013,28.66656]
[1778622460690,36.14,80591.27,0.0,-0.34204,0.00013,28.67008]
[1778622465101,36.14,80590.56,0.0,-0.34214,0.00013,28.6729]
[1778622465583,36.15,80586.58,0.0,-0.34266,0.00013,28.68811]
[1778622465795,36.15,80586.58,0.0,-0.34266,0.00013,28.68811]
[1778622465948,36.15,80586.58,0.0,-0.34266,0.00013,28.68811]
[1778622465988,36.15,80585.56,0.0,-0.3428,0.00013,28.69201]
[1778622466305,36.15,80585.56,0.0,-0.3428,0.00013,28.69201]
[1778622466732,36.15,80585.56,0.0,-0.3428,0.00013,28.69201]
[1778622467796,36.15,80585.56,0.0,-0.3428,0.00013,28.69201]
[1778622473781,36.15,80585.8,0.0,-0.34278,0.00013,28.69144]
[1778622478816,36.15,80584.36,0.0,-0.34297,0.00013,28.69705]
[1778622485865,36.15,80585.17,0.0,-0.34287,0.00013,28.69421]
[1778622490451,36.15,80586.06,0.0,-0.34276,0.00013,28.69098]
[1778622495939,36.16,80580.2,0.0,-0.34353,0.00013,28.71314]
[1778622498910,36.16,80578.16,0.0,-0.34379,0.00013,28.7208]
[1778622499010,36.16,80578.16,0.0,-0.3438,0.00013,28.72084]
[1778622500230,36.16,80578.16,0.0,-0.3438,0.00013,28.72084]
[1778622500982,36.16,80578.16,0.0,-0.3438,0.00013,28.72087]
[1778622501077,36.16,80576.41,0.0,-0.34402,0.00013,28.72742]
[1778622504580,36.16,80574.96,0.0,-0.34422,0.00013,28.7329]
[1778622504625,36.16,80574.96,0.0,-0.34422,0.00013,28.7329]
[1778622510039,36.16,80572.0,0.0,-0.34461,0.00013,28.74402]
[1778622511286,36.16,80571.89,0.0,-0.34461,0.00013,28.74113]
[1778622512059,36.16,80571.51,0.0,-0.34466,0.00013,28.74257]
[1778622512819,36.16,80571.51,0.0,-0.34466,0.00013,28.74257]
[1778622513348,36.16,80570.27,0.0,-0.34482,0.00013,28.74719]
[1778622514067,36.16,80567.44,0.0,-0.34519,0.00013,28.7577]
[1778622519101,36.16,80566.44,0.0,-0.34532,0.00013,28.76146]
[1778622521582,36.16,80566.3,0.0,-0.34534,0.00013,28.762]
[1778622522124,36.16,80565.94,0.0,-0.34539,0.00013,28.76334]
[1778622524958,36.16,80565.77,0.0,-0.34541,0.00013,28.76397]
[1778622525699,36.16,80565.58,0.0,-0.34544,0.00013,28.76469]
[1778622526152,36.16,80563.57,0.0,-0.3457,0.00013,28.77212]
[1778622531186,36.16,80562.57,0.0,-0.34583,0.00013,28.77582]
[1778622532347,36.16,80561.44,0.0,-0.34598,0.00013,28.77998]
[1778622532375,36.16,80561.44,0.0,-0.34598,0.00013,28.77998]
[1778622532414,36.16,80561.44,0.0,-0.34598,0.00013,28.77998]
[1778622532437,36.16,80561.44,0.0,-0.34598,0.00013,28.77998]
[1778622533113,36.16,80561.44,0.0,-0.34598,0.00013,28.77998]
[1778622533145,36.16,80561.44,0.0,-0.34598,0.00013,28.77998]
[1778622533829,36.16,80561.04,0.0,-0.34603,0.00013,28.78145]
[1778622533861,36.16,80561.04,0.0,-0.34603,0.00013,28.78145]
[1778622533901,36.16,80561.04,0.0,-0.34603,0.00013,28.78145]
[1778622534206,36.16,80561.04,0.0,-0.34603,0.00013,28.78145]
[1778622535935,36.16,80561.04,0.0,-0.34603,0.00013,28.78145]
[1778622535946,36.16,80561.04,0.0,-0.34603,0.00013,28.78145]
[1778622541914,36.16,80559.96,0.0,-0.34617,0.00013,28.7854]
[1778622543058,36.16,80559.52,0.0,-0.34623,0.00013,28.787]
[1778622543101,36.16,80559.52,0.0,-0.34623,0.00013,28.787]
[1778622543746,36.16,80558.86,0.0,-0.34631,0.00013,28.78942]
[1778622548897,36.16,80557.26,0.0,-0.34652,0.00013,28.79524]
[1778622548932,36.16,80557.26,0.0,-0.34652,0.00013,28.79524]
[1778622549561,36.16,80557.61,0.0,-0.34648,0.00013,28.79394]
[1778622549593,36.16,80557.61,0.0,-0.34648,0.00013,28.79394]
[1778622550025,36.16,80557.61,0.0,-0.34648,0.00013,28.79394]
[1778622550079,36.16,80557.61,0.0,-0.34648,0.00013,28.79394]
[1778622553497,36.16,80556.89,0.0,-0.34657,0.00013,28.79654]
[1778622553598,36.16,80555.61,0.0,-0.34673,0.00013,28.80121]
[1778622554602,36.16,80555.61,0.0,-0.34673,0.00013,28.80121]
[1778622555499,36.16,80554.62,0.0,-0.34686,0.00013,28.80483]
[1778622556537,36.16,80554.78,0.0,-0.34684,0.00013,28.80422]
[1778622556666,36.16,80554.78,0.0,-0.34684,0.00013,28.80422]
[1778622557073,36.16,80554.78,0.0,-0.34684,0.00013,28.80422]
[1778622557831,36.16,80554.93,0.0,-0.34682,0.00013,28.80362]
[1778622558606,36.16,80553.2,0.0,-0.34705,0.00013,28.80995]
[1778622559057,36.16,80552.92,0.0,-0.34708,0.00013,28.81092]
[1778622560660,36.16,80552.92,0.0,-0.34708,0.00013,28.81092]
[1778622560672,36.16,80553.08,0.0,-0.34706,0.00013,28.81031]
[1778622566666,36.16,80551.87,0.0,-0.34721,0.00013,28.81461]
[1778622569640,36.15,80551.11,0.0,-0.34731,0.00013,28.81725]
[1778622570565,36.15,80549.0,0.0,-0.34758,0.00013,28.82492]
[1778622571324,36.15,80547.83,0.0,-0.34772,0.00013,28.82579]
[1778622572055,36.15,80547.83,0.0,-0.34772,0.00013,28.82579]
[1778622573315,36.15,80546.29,0.0,-0.34792,0.00013,28.83136]
[1778622577128,36.15,80541.79,0.0,-0.34851,0.00013,28.84757]
[1778622577132,36.15,80541.79,0.0,-0.34851,0.00013,28.84757]
[1778622577233,36.15,80541.47,0.0,-0.34855,0.00013,28.84864]
[1778622582334,36.15,80541.63,0.0,-0.34852,0.00013,28.8479]
[1778622584438,36.15,80541.47,0.0,-0.34854,0.00013,28.84832]
[1778622584587,36.15,80541.47,0.0,-0.34854,0.00013,28.84832]
[1778622584658,36.15,80541.47,0.0,-0.34854,0.00013,28.84832]
[1778622584791,36.15,80541.47,0.0,-0.34854,0.00013,28.84832]
[1778622584907,36.15,80541.47,0.0,-0.34854,0.00013,28.84832]
[1778622584968,36.15,80541.47,0.0,-0.34854,0.00013,28.84832]
[1778622585030,36.15,80529.73,0.0,-0.35008,0.00013,28.8906]
[1778622585382,36.15,80529.73,0.0,-0.35008,0.00013,28.8906]
[1778622585807,36.15,80529.73,0.0,-0.35008,0.00013,28.8906]
[1778622586238,36.15,80529.73,0.0,-0.35008,0.00013,28.8906]
[1778622586286,36.15,80529.73,0.0,-0.35008,0.00013,28.8906]
[1778622586338,36.15,80516.75,0.0,-0.35178,0.00013,28.93691]
[1778622586442,36.15,80516.75,0.0,-0.35178,0.00013,28.93691]
[1778622586577,36.15,80516.75,0.0,-0.35178,0.00013,28.93691]
[1778622588242,36.15,80516.75,0.0,-0.35178,0.00013,28.93691]
[1778622588262,36.15,80516.75,0.0,-0.35178,0.00013,28.93691]
[1778622588342,36.15,80511.45,0.0,-0.35248,0.00013,28.95569]
[1778622588854,36.15,80511.45,0.0,-0.35248,0.00013,28.95569]
[1778622588953,36.15,80511.32,0.0,-0.3525,0.00013,28.95614]
[1778622591641,36.15,80512.02,0.0,-0.35241,0.00013,28.95369]
[1778622595950,36.15,80513.87,0.0,-0.35217,0.00013,28.94717]
[1778622596559,36.15,80514.86,0.0,-0.35204,0.00013,28.94367]
[1778622597190,36.15,80514.86,0.0,-0.35204,0.00013,28.94367]
[1778622597804,36.15,80515.17,0.0,-0.35199,0.00013,28.94258]
[1778622597812,36.15,80515.17,0.0,-0.35199,0.00013,28.94258]
[1778622598052,36.15,80516.35,0.0,-0.35184,0.00013,28.9384]
[1778622599665,36.15,80516.35,0.0,-0.35184,0.00013,28.9384]
[1778622599675,36.15,80516.35,0.0,-0.35184,0.00013,28.9384]
[1778622599870,36.15,80516.35,0.0,-0.35184,0.00013,28.9384]
[1778622599964,36.15,80515.26,0.0,-0.35198,0.00013,28.94227]
[1778622600693,36.15,80515.26,0.0,-0.35198,0.00013,28.94227]
[1778622606043,36.15,80509.37,0.0,-0.35276,0.00013,28.96311]
[1778622606140,36.15,80509.44,0.0,-0.35275,0.00013,28.96289]
[1778622611755,36.15,80506.88,0.0,-0.35309,0.00013,28.97197]
[1778622617074,36.15,80505.69,0.0,-0.35325,0.00013,28.97618]
[1778622618370,36.15,80505.69,0.0,-0.35325,0.00013,28.97625]
[1778622618807,36.15,80504.12,0.0,-0.35346,0.00013,28.98177]
[1778622620220,36.15,80504.12,0.0,-0.35346,0.00013,28.98177]
[1778622620436,36.15,80504.09,0.0,-0.35346,0.00013,28.98192]
[1778622620859,36.15,80504.09,0.0,-0.35346,0.00013,28.98192]
[1778622620921,36.15,80504.54,0.0,-0.35341,0.00013,28.98034]
[1778622621932,36.15,80504.54,0.0,-0.35341,0.00013,28.98034]
[1778622622484,36.15,80505.04,0.0,-0.35334,0.00013,28.9786]
[1778622622661,36.15,80505.04,0.0,-0.35334,0.00013,28.9786]
[1778622623102,36.15,80505.04,0.0,-0.35334,0.00013,28.9786]
[1778622623160,36.15,80505.04,0.0,-0.35334,0.00013,28.97864]
[1778622626070,36.15,80505.04,0.0,-0.35334,0.00013,28.97864]
[1778622626442,36.15,80505.43,0.0,-0.35329,0.00013,28.97732]
[1778622626603,36.15,80505.43,0.0,-0.35329,0.00013,28.97732]
[1778622627048,36.15,80505.43,0.0,-0.35329,0.00013,28.97732]
[1778622627269,36.15,80507.09,0.0,-0.35307,0.00013,28.9715]
[1778622628544,36.15,80507.09,0.0,-0.35307,0.00013,28.9715]
[1778622629973,36.15,80507.8,0.0,-0.35298,0.00013,28.96902]
[1778622630045,36.15,80507.8,0.0,-0.35298,0.00013,28.96902]
[1778622630063,36.15,80507.8,0.0,-0.35298,0.00013,28.96902]
[1778622630075,36.15,80507.8,0.0,-0.35298,0.00013,28.96902]
[1778622630178,36.15,80507.8,0.0,-0.35298,0.00013,28.96902]
[1778622630287,36.15,80507.8,0.0,-0.35298,0.00013,28.96902]
[1778622630381,36.15,80509.16,0.0,-0.3528,0.00013,28.96425]
[1778622630597,36.15,80509.16,0.0,-0.3528,0.00013,28.96425]
[1778622631098,36.15,80518.44,0.0,-0.35157,0.00013,28.9281]
[1778622631783,36.15,80518.44,0.0,-0.35157,0.00013,28.9281]
[1778622632247,36.15,80518.44,0.0,-0.35157,0.00013,28.9281]
[1778622632345,36.15,80528.95,0.0,-0.35018,0.00013,28.89061]
[1778622633635,36.15,80528.95,0.0,-0.35018,0.00013,28.89061]
[1778622634004,36.15,80528.95,0.0,-0.35018,0.00013,28.89061]
[1778622634042,36.15,80528.95,0.0,-0.35018,0.00013,28.89061]
[1778622634076,36.15,80531.52,0.0,-0.34985,0.00013,28.88143]
[1778622635400,36.15,80532.21,0.0,-0.34976,0.00013,28.87904]
[1778622635923,36.15,80532.49,0.0,-0.34972,0.00013,28.87804]
[1778622636422,36.15,80532.49,0.0,-0.34972,0.00013,28.87804]
[1778622638608,36.15,80532.53,0.0,-0.34972,0.00013,28.87799]
[1778622638943,36.15,80532.53,0.0,-0.34972,0.00013,28.87799]
[1778622639230,36.15,80532.53,0.0,-0.34972,0.00013,28.87799]
[1778622639795,36.16,80536.12,0.0,-0.34925,0.00013,28.86516]
[1778622641016,36.16,80537.96,0.0,-0.34901,0.00013,28.85852]
[1778622641025,36.16,80537.96,0.0,-0.34901,0.00013,28.85852]
[1778622641133,36.16,80537.96,0.0,-0.34901,0.00013,28.85852]
[1778622641380,36.16,80540.12,0.0,-0.34873,0.00013,28.85083]
[1778622643719,36.16,80542.66,0.0,-0.3484,0.00013,28.8417]
[1778622643833,36.16,80542.66,0.0,-0.3484,0.00013,28.8417]
[1778622645130,36.16,80545.21,0.0,-0.34807,0.00013,28.8324]
[1778622646653,36.16,80553.6,0.0,-0.34696,0.00013,28.8017]
[1778622647182,36.16,80553.6,0.0,-0.34696,0.00013,28.8017]
[1778622647276,36.16,80554.07,0.0,-0.3469,0.00013,28.79988]
[1778622649233,36.16,80554.05,0.0,-0.3469,0.00013,28.79995]
[1778622649335,36.15,80555.15,0.0,-0.34676,0.00013,28.79583]
[1778622652833,36.15,80555.4,0.0,-0.34672,0.00013,28.79484]
[1778622653340,36.15,80555.4,0.0,-0.34672,0.00013,28.79484]
[1778622654161,36.15,80553.54,0.0,-0.34696,0.00013,28.80158]
[1778622659515,36.15,80553.01,0.0,-0.34702,0.00013,28.80331]
[1778622660096,36.15,80552.85,0.0,-0.34704,0.00013,28.80386]
[1778622663637,36.15,80550.69,0.0,-0.34732,0.00013,28.81163]
[1778622664131,36.15,80549.54,0.0,-0.34747,0.00013,28.81579]
[1778622664798,36.15,80549.54,0.0,-0.34747,0.00013,28.81579]
[1778622665693,36.15,80547.11,0.0,-0.34779,0.00013,28.8246]
[1778622666143,36.15,80545.84,0.0,-0.34796,0.00013,28.82926]
[1778622667204,36.15,80545.84,0.0,-0.34796,0.00013,28.82926]
[1778622670929,36.15,80542.65,0.0,-0.34837,0.00013,28.84061]
[1778622671043,36.15,80542.65,0.0,-0.34837,0.00013,28.84061]
[1778622671109,36.15,80542.65,0.0,-0.34837,0.00013,28.84061]
[1778622671875,36.15,80537.41,0.0,-0.34905,0.00013,28.85953]
[1778622672190,36.15,80533.02,0.0,-0.34963,0.00013,28.87535]
[1778622676020,36.15,80526.76,0.0,-0.35046,0.00013,28.89802]
[1778622676138,36.15,80526.76,0.0,-0.35046,0.00013,28.89802]
[1778622676161,36.15,80526.76,0.0,-0.35046,0.00013,28.89802]
[1778622676214,36.15,80526.76,0.0,-0.35046,0.00013,28.89809]
[1778622677511,36.15,80527.47,0.0,-0.35037,0.00013,28.89558]
[1778622677810,36.15,80527.47,0.0,-0.35037,0.00013,28.89558]
[1778622678065,36.15,80527.47,0.0,-0.35037,0.00013,28.89558]
[1778622679407,36.15,80523.57,0.0,-0.35088,0.00013,28.90955]
[1778622680242,36.15,80522.29,0.0,-0.35105,0.00013,28.91417]
[1778622686282,36.15,80517.7,0.0,-0.35166,0.00013,28.93062]
[1778622690385,36.15,80514.77,0.0,-0.35205,0.00013,28.94105]
[1778622690414,36.15,80512.27,0.0,-0.35238,0.00013,28.94991]
[1778622693931,36.15,80509.57,0.0,-0.35272,0.00013,28.95615]
[1778622694518,36.15,80508.07,0.0,-0.35292,0.00013,28.96144]
[1778622694817,36.15,80508.07,0.0,-0.35292,0.00013,28.96144]
[1778622697959,36.15,80502.72,0.0,-0.35362,0.00013,28.98022]
[1778622698100,36.15,80502.72,0.0,-0.35362,0.00013,28.98022]
[1778622698186,36.15,80502.72,0.0,-0.35362,0.00013,28.98022]
[1778622698711,36.15,80502.69,0.0,-0.35363,0.00013,28.98032]
[1778622699046,36.15,80502.69,0.0,-0.35363,0.00013,28.98032]
[1778622699094,36.15,80502.69,0.0,-0.35363,0.00013,28.98032]
[1778622699375,36.15,80502.69,0.0,-0.35363,0.00013,28.98033]
[1778622701390,36.15,80511.3,0.0,-0.35249,0.00013,28.95005]
[1778622701998,36.15,80511.3,0.0,-0.35249,0.00013,28.95005]
[1778622702731,36.15,80513.49,0.0,-0.3522,0.00013,28.94232]
[1778622703403,36.15,80514.04,0.0,-0.35213,0.00013,28.94039]
[1778622706850,36.15,80516.46,0.0,-0.35182,0.00013,28.93186]
[1778622706854,36.15,80516.46,0.0,-0.35182,0.00013,28.93186]
[1778622707431,36.15,80517.26,0.0,-0.35171,0.00013,28.92903]
[1778622708501,36.15,80517.39,0.0,-0.35169,0.00013,28.92859]
[1778622708915,36.15,80517.39,0.0,-0.35169,0.00013,28.92859]
[1778622709454,36.15,80521.52,0.0,-0.35115,0.00013,28.91393]
[1778622713017,36.15,80527.98,0.0,-0.35031,0.00013,28.89097]
[1778622713035,36.15,80527.98,0.0,-0.35031,0.00013,28.89097]
[1778622713477,36.15,80528.63,0.0,-0.35022,0.00013,28.88869]
[1778622714980,36.16,80531.08,0.0,-0.3499,0.00013,28.87995]
[1778622715081,36.16,80531.08,0.0,-0.3499,0.00013,28.87995]
[1778622715085,36.16,80531.08,0.0,-0.3499,0.00013,28.87995]
[1778622715490,36.16,80533.07,0.0,-0.34964,0.00013,28.87285]
[1778622719199,36.16,80535.88,0.0,-0.34927,0.00013,28.8627]
[1778622719264,36.16,80537.66,0.0,-0.34904,0.00013,28.85626]
[1778622719654,36.16,80537.66,0.0,-0.34904,0.00013,28.85626]
[1778622719841,36.16,80537.66,0.0,-0.34904,0.00013,28.85626]
[1778622721275,36.16,80540.5,0.0,-0.34867,0.00013,28.84599]
[1778622721364,36.16,80543.45,0.0,-0.34828,0.00013,28.83529]
[1778622722766,36.16,80543.45,0.0,-0.34828,0.00013,28.83529]
[1778622723316,36.16,80543.45,0.0,-0.34828,0.00013,28.83529]
[1778622723999,36.15,80546.65,0.0,-0.34785,0.00013,28.82354]
[1778622724009,36.15,80546.65,0.0,-0.34785,0.00013,28.82354]
[1778622730833,36.15,80547.2,0.0,-0.34777,0.00013,28.82124]
[1778622737644,36.15,80548.35,0.0,-0.34761,0.00013,28.81653]
[1778622743089,36.14,80548.39,0.0,-0.34759,0.00013,28.81616]
[1778622743727,36.14,80548.39,0.0,-0.34759,0.00013,28.81604]
[1778622749731,36.14,80548.41,0.0,-0.34757,0.00013,28.81562]
[1778622755063,36.14,80547.35,0.0,-0.34769,0.00013,28.81585]
[1778622760349,36.14,80546.02,0.0,-0.34786,0.00013,28.8206]
[1778622760450,36.14,80545.93,0.0,-0.34787,0.00013,28.8208]
[1778622761781,36.14,80545.93,0.0,-0.34787,0.00013,28.8208]
[1778622762414,36.14,80545.93,0.0,-0.34787,0.00013,28.8208]
[1778622762510,36.14,80546.0,0.0,-0.34787,0.00013,28.82073]
[1778622764456,36.14,80546.0,0.0,-0.34787,0.00013,28.82073]
[1778622764458,36.14,80546.0,0.0,-0.34787,0.00013,28.82073]
[1778622764466,36.14,80546.0,0.0,-0.34787,0.00013,28.82073]
[1778622768583,36.14,80546.1,0.0,-0.34786,0.00013,28.82045]
[1778622769500,36.14,80546.1,0.0,-0.34786,0.00013,28.82045]
[1778622769509,36.14,80546.1,0.0,-0.34786,0.00013,28.82045]
[1778622768863,36.14,80546.1,0.0,-0.34786,0.00013,28.82045]
[1778622774344,36.14,80546.15,0.0,-0.34785,0.00013,28.82033]
[1778622779940,36.14,80545.92,0.0,-0.3479,0.00013,28.8218]
[1778622784975,36.15,80545.42,0.0,-0.34798,0.00013,28.82406]
[1778622794543,36.16,80545.5,0.0,-0.348,0.00013,28.82463]
[1778622801087,36.16,80544.88,0.0,-0.3481,0.00013,28.8274]
[1778622806122,36.16,80544.61,0.0,-0.34815,0.00013,28.8288]
[1778622811157,36.17,80543.14,0.0,-0.34834,0.00013,28.8312]
[1778622813992,36.17,80543.28,0.0,-0.34833,0.00013,28.83093]
[1778622814016,36.17,80543.28,0.0,-0.34833,0.00013,28.83093]
[1778622815185,36.17,80543.28,0.0,-0.34833,0.00013,28.831]
[1778622816067,36.17,80543.28,0.0,-0.34833,0.00013,28.831]
[1778622816192,36.17,80543.11,0.0,-0.34836,0.00013,28.8317]
[1778622821227,36.18,80542.98,0.0,-0.34839,0.00013,28.83255]
[1778622826659,36.18,80542.67,0.0,-0.34844,0.00013,28.83405]
[1778622834825,36.18,80542.78,0.0,-0.34845,0.00013,28.83431]
[1778622841537,36.19,80542.59,0.0,-0.34848,0.00013,28.83536]
[1778622842868,36.19,80542.62,0.0,-0.34848,0.00013,28.83539]
[1778622842870,36.19,80542.62,0.0,-0.34848,0.00013,28.83539]
[1778622842969,36.19,80542.62,0.0,-0.34849,0.00013,28.83546]
[1778622844349,36.19,80542.62,0.0,-0.34849,0.00013,28.83546]
[1778622844907,36.19,80544.18,0.0,-0.34829,0.00013,28.82995]
[1778622844911,36.19,80544.18,0.0,-0.34829,0.00013,28.82995]
[1778622845397,36.19,80544.18,0.0,-0.34829,0.00013,28.83002]
[1778622850432,36.2,80549.91,0.0,-0.34755,0.00013,28.80962]
[1778622855239,36.2,80550.53,0.0,-0.34748,0.00013,28.80772]
[1778622860247,36.2,80553.6,0.0,-0.3471,0.00013,28.79699]
[1778622865272,36.21,80554.42,0.0,-0.34701,0.00013,28.79448]
[1778622870279,36.21,80555.08,0.0,-0.34693,0.00013,28.7924]
[1778622870553,36.21,80555.08,0.0,-0.34693,0.00013,28.7924]
[1778622871734,36.21,80555.08,0.0,-0.34692,0.00013,28.78926]
[1778622872586,36.21,80554.96,0.0,-0.34694,0.00013,28.78964]
[1778622877621,36.21,80555.18,0.0,-0.3469,0.00013,28.78856]
[1778622882659,36.21,80555.26,0.0,-0.34688,0.00013,28.78799]
[1778622886105,36.21,80555.65,0.0,-0.34682,0.00013,28.78645]
[1778622886122,36.21,80555.78,0.0,-0.34681,0.00013,28.78592]
[1778622891721,36.21,80556.35,0.0,-0.34675,0.00013,28.78429]
[1778622896758,36.21,80556.54,0.0,-0.34674,0.00013,28.78411]
[1778622901576,36.22,80556.58,0.0,-0.34674,0.00013,28.78415]
[1778622902565,36.22,80557.45,0.0,-0.34663,0.00013,28.78119]
[1778622902666,36.22,80558.34,0.0,-0.34652,0.00013,28.77801]
[1778622908557,36.22,80558.26,0.0,-0.34653,0.00013,28.77821]
[1778622908682,36.22,80558.26,0.0,-0.34653,0.00013,28.77821]
[1778622908697,36.22,80557.98,0.0,-0.34656,0.00013,28.77903]
[1778622908807,36.22,80557.98,0.0,-0.34656,0.00013,28.77903]
[1778622909258,36.22,80563.05,0.0,-0.34589,0.00013,28.76042]
[1778622910211,36.22,80563.05,0.0,-0.34589,0.00013,28.76042]
[1778622910546,36.21,80571.93,0.0,-0.34473,0.00013,28.72753]
[1778622910793,36.21,80571.93,0.0,-0.34473,0.00013,28.72753]
[1778622910803,36.21,80571.93,0.0,-0.34473,0.00013,28.72753]
[1778622910998,36.21,80571.93,0.0,-0.34473,0.00013,28.72753]
[1778622911095,36.21,80573.15,0.0,-0.34457,0.00013,28.72301]
[1778622916961,36.21,80576.2,0.0,-0.34417,0.00013,28.71163]
[1778622917676,36.21,80577.73,0.0,-0.34397,0.00013,28.70592]
[1778622919028,36.21,80577.73,0.0,-0.34397,0.00013,28.70592]
[1778622919040,36.21,80577.73,0.0,-0.34397,0.00013,28.70592]
[1778622919127,36.21,80579.66,0.0,-0.34372,0.00013,28.69872]
[1778622925461,36.21,80579.35,0.0,-0.34376,0.00013,28.69989]
[1778622927526,36.21,80579.35,0.0,-0.34376,0.00013,28.69989]
[1778622933250,36.21,80582.0,0.0,-0.3434,0.00013,28.68662]
[1778622933465,36.21,80579.17,0.0,-0.34377,0.00013,28.69717]
[1778622933962,36.21,80579.17,0.0,-0.34377,0.00013,28.69717]
[1778622934164,36.21,80579.17,0.0,-0.34377,0.00013,28.69717]
[1778622934201,36.21,80579.17,0.0,-0.34377,0.00013,28.69717]
[1778622934261,36.21,80574.54,0.0,-0.34438,0.00013,28.71441]
[1778622935082,36.21,80574.54,0.0,-0.34438,0.00013,28.71441]
[1778622935090,36.21,80574.54,0.0,-0.34438,0.00013,28.71441]
[1778622935530,36.21,80569.94,0.0,-0.34497,0.00013,28.73142]
[1778622936305,36.21,80569.94,0.0,-0.34497,0.00013,28.73142]
[1778622936331,36.21,80569.94,0.0,-0.34497,0.00013,28.73142]
[1778622937572,36.21,80563.03,0.0,-0.34587,0.00013,28.75688]
[1778622937712,36.21,80563.03,0.0,-0.34587,0.00013,28.75688]
[1778622937725,36.21,80563.03,0.0,-0.34587,0.00013,28.75688]
[1778622937735,36.21,80560.6,0.0,-0.34619,0.00013,28.76576]
[1778622941669,36.21,80559.21,0.0,-0.34637,0.00013,28.77073]
[1778622941768,36.21,80558.06,0.0,-0.34651,0.00013,28.77483]
[1778622948340,36.21,80555.17,0.0,-0.34688,0.00013,28.78516]
[1778622954958,36.2,80554.22,0.0,-0.34699,0.00013,28.7882]
[1778622960608,36.2,80553.95,0.0,-0.34702,0.00013,28.78882]
[1778622965743,36.2,80555.51,0.0,-0.34681,0.00013,28.78316]
[1778622967809,36.2,80558.83,0.0,-0.34638,0.00013,28.77094]
[1778622968328,36.2,80558.83,0.0,-0.34638,0.00013,28.77094]
[1778622973200,36.2,80556.83,0.0,-0.34663,0.00013,28.77809]
[1778622974571,36.2,80555.42,0.0,-0.34682,0.00013,28.78322]
[1778622975722,36.2,80554.93,0.0,-0.34688,0.00013,28.78495]
[1778622976203,36.2,80554.93,0.0,-0.34688,0.00013,28.78495]
[1778622976655,36.2,80554.93,0.0,-0.34688,0.00013,28.78495]
[1778622976660,36.2,80554.93,0.0,-0.34688,0.00013,28.78495]
[1778622976688,36.2,80554.61,0.0,-0.34692,0.00013,28.78605]
[1778622981810,36.2,80556.09,0.0,-0.34672,0.00013,28.78051]
[1778622981930,36.2,80556.09,0.0,-0.34672,0.00013,28.78051]
[1778622982833,36.2,80557.54,0.0,-0.34653,0.00013,28.77517]
[1778622984896,36.2,80560.14,0.0,-0.34619,0.00013,28.76558]
[1778622985378,36.2,80561.94,0.0,-0.34595,0.00013,28.75894]
[1778622986047,36.2,80561.94,0.0,-0.34595,0.00013,28.75894]
[1778622987544,36.2,80562.56,0.0,-0.34587,0.00013,28.75664]
[1778622987749,36.2,80562.56,0.0,-0.34587,0.00013,28.75664]
[1778622987645,36.2,80567.51,0.0,-0.34522,0.00013,28.73835]
[1778622987812,36.2,80567.51,0.0,-0.34522,0.00013,28.73835]
[1778622988903,36.2,80567.51,0.0,-0.34522,0.00013,28.73835]
[1778622988999,36.2,80567.51,0.0,-0.34522,0.00013,28.73835]
[1778622989411,36.2,80571.04,0.0,-0.34476,0.00013,28.72526]
[1778622990097,36.2,80571.04,0.0,-0.34476,0.00013,28.72526]
[1778622993066,36.2,80578.12,0.0,-0.34383,0.00013,28.69558]
[1778622993121,36.2,80578.12,0.0,-0.34383,0.00013,28.69558]
[1778622993376,36.2,80578.12,0.0,-0.34383,0.00013,28.69558]
[1778622993443,36.2,80577.88,0.0,-0.34386,0.00013,28.69648]
[1778622994838,36.2,80577.88,0.0,-0.34386,0.00013,28.69648]
[1778622995185,36.2,80577.88,0.0,-0.34386,0.00013,28.69648]
[1778622995270,36.2,80577.88,0.0,-0.34386,0.00013,28.69648]
[1778622995457,36.2,80580.01,0.0,-0.34358,0.00013,28.68855]
[1778623000491,36.2,80582.8,0.0,-0.34322,0.00013,28.6782]
[1778623003416,36.2,80583.52,0.0,-0.34313,0.00013,28.67556]
[1778623003420,36.2,80583.52,0.0,-0.34313,0.00013,28.67556]
[1778623003517,36.2,80584.19,0.0,-0.34304,0.00013,28.67307]
[1778623008547,36.2,80585.37,0.0,-0.34289,0.00013,28.66875]
[1778623013582,36.2,80586.05,0.0,-0.34281,0.00013,28.6663]
[1778623021638,36.2,80587.93,0.0,-0.34257,0.00013,28.65942]
[1778623026674,36.2,80590.98,0.0,-0.34217,0.00013,28.64806]
[1778623031801,36.2,80595.69,0.0,-0.34157,0.00013,28.6304]
[1778623034302,36.2,80595.06,0.0,-0.34165,0.00013,28.63287]
[1778623034313,36.2,80595.06,0.0,-0.34165,0.00013,28.63287]
[1778623034729,36.2,80595.17,0.0,-0.34164,0.00013,28.63253]
[1778623035712,36.2,80595.17,0.0,-0.34164,0.00013,28.63253]
[1778623036204,36.2,80592.93,0.0,-0.34193,0.00013,28.64104]
[1778623036213,36.2,80592.93,0.0,-0.34193,0.00013,28.64104]
[1778623037750,36.21,80592.93,0.0,-0.34193,0.00013,28.64112]
[1778623037887,36.21,80592.93,0.0,-0.34193,0.00013,28.64112]
[1778623038414,36.21,80592.93,0.0,-0.34193,0.00013,28.64112]
[1778623040063,36.21,80590.81,0.0,-0.34221,0.00013,28.6492]
[1778623040095,36.21,80590.81,0.0,-0.34221,0.00013,28.6492]
[1778623042679,36.21,80580.0,0.0,-0.34362,0.00013,28.68981]
[1778623042712,36.21,80580.0,0.0,-0.34362,0.00013,28.68981]
[1778623042724,36.21,80580.0,0.0,-0.34362,0.00013,28.68981]
[1778623042785,36.21,80580.4,0.0,-0.34357,0.00013,28.68832]
[1778623048826,36.21,80578.73,0.0,-0.34379,0.00013,28.69461]
[1778623053862,36.21,80577.29,0.0,-0.34396,0.00013,28.69667]
[1778623056405,36.21,80577.29,0.0,-0.34396,0.00013,28.69667]
[1778623056915,36.21,80578.29,0.0,-0.34383,0.00013,28.69295]
[1778623056927,36.21,80578.29,0.0,-0.34383,0.00013,28.69295]
[1778623056937,36.21,80578.29,0.0,-0.34383,0.00013,28.69295]
[1778623062879,36.21,80577.61,0.0,-0.34392,0.00013,28.6955]
[1778623068969,36.21,80573.22,0.0,-0.3445,0.00013,28.71192]
[1778623074004,36.21,80570.63,0.0,-0.34484,0.00013,28.72156]
[1778623078950,36.21,80568.97,0.0,-0.34505,0.00013,28.72773]
[1778623081591,36.21,80568.5,0.0,-0.34512,0.00013,28.72949]
[1778623081692,36.21,80568.5,0.0,-0.34512,0.00013,28.7295]
[1778623083000,36.21,80568.5,0.0,-0.34512,0.00013,28.7295]
[1778623083650,36.21,80568.5,0.0,-0.34512,0.00013,28.7295]
[1778623083749,36.21,80566.46,0.0,-0.34538,0.00013,28.73705]
[1778623089108,36.21,80566.21,0.0,-0.34542,0.00013,28.73801]
[1778623091640,36.21,80565.28,0.0,-0.34554,0.00013,28.74145]
[1778623091846,36.21,80565.16,0.0,-0.34555,0.00013,28.74191]
[1778623096873,36.21,80564.84,0.0,-0.3456,0.00013,28.74313]
[1778623101875,36.21,80564.25,0.0,-0.34568,0.00013,28.74536]
[1778623106392,36.21,80561.42,0.0,-0.34605,0.00013,28.75581]
[1778623106726,36.21,80561.42,0.0,-0.34605,0.00013,28.75582]
[1778623115288,36.21,80561.42,0.0,-0.34604,0.00013,28.75256]
[1778623120923,36.21,80556.31,0.0,-0.3467,0.00013,28.77132]
[1778623126866,36.21,80553.9,0.0,-0.34702,0.00013,28.78024]
[1778623132409,36.21,80551.53,0.0,-0.34733,0.00013,28.78893]
[1778623133429,36.21,80551.53,0.0,-0.34733,0.00013,28.78893]
[1778623134431,36.21,80550.48,0.0,-0.34747,0.00013,28.79277]
[1778623134696,36.21,80550.48,0.0,-0.34747,0.00013,28.79277]
[1778623134752,36.21,80551.7,0.0,-0.34731,0.00013,28.78834]
[1778623135346,36.21,80551.7,0.0,-0.34731,0.00013,28.78834]
[1778623135468,36.21,80551.7,0.0,-0.34731,0.00013,28.78834]
[1778623135823,36.21,80551.7,0.0,-0.34731,0.00013,28.78834]
[1778623135841,36.21,80557.39,0.0,-0.34657,0.00013,28.76755]
[1778623136412,36.21,80557.39,0.0,-0.34657,0.00013,28.76755]
[1778623136452,36.21,80557.39,0.0,-0.34657,0.00013,28.76755]
[1778623136556,36.21,80557.39,0.0,-0.34657,0.00013,28.76755]
[1778623136645,36.21,80557.39,0.0,-0.34657,0.00013,28.76755]
[1778623136686,36.21,80557.39,0.0,-0.34657,0.00013,28.76755]
[1778623136728,36.21,80557.39,0.0,-0.34657,0.00013,28.76755]
[1778623136912,36.21,80557.39,0.0,-0.34657,0.00013,28.76755]
[1778623136936,36.21,80568.15,0.0,-0.34516,0.00013,28.72781]
[1778623137127,36.21,80568.15,0.0,-0.34516,0.00013,28.72781]
[1778623137189,36.21,80568.15,0.0,-0.34516,0.00013,28.72781]
[1778623137328,36.21,80568.15,0.0,-0.34516,0.00013,28.72781]
[1778623137402,36.21,80568.15,0.0,-0.34516,0.00013,28.72781]
[1778623137412,36.21,80568.15,0.0,-0.34516,0.00013,28.72781]
[1778623137490,36.21,80568.15,0.0,-0.34516,0.00013,28.72781]
[1778623137684,36.21,80568.15,0.0,-0.34516,0.00013,28.72781]
[1778623137699,36.21,80568.15,0.0,-0.34516,0.00013,28.72781]
[1778623137780,36.21,80580.23,0.0,-0.34358,0.00013,28.68274]
[1778623138183,36.21,80580.23,0.0,-0.34358,0.00013,28.68274]
[1778623138217,36.21,80580.23,0.0,-0.34358,0.00013,28.68274]
[1778623138904,36.21,80580.23,0.0,-0.34358,0.00013,28.68274]
[1778623138921,36.21,80580.23,0.0,-0.34358,0.00013,28.68274]
[1778623138935,36.21,80580.5,0.0,-0.34354,0.00013,28.68166]
[1778623140007,36.21,80576.13,0.0,-0.34411,0.00013,28.69796]
[1778623140470,36.21,80576.13,0.0,-0.34411,0.00013,28.69796]
[1778623143460,36.21,80577.44,0.0,-0.34393,0.00013,28.69282]
[1778623143514,36.21,80578.01,0.0,-0.34386,0.00013,28.6907]
[1778623149880,36.2,80578.83,0.0,-0.34374,0.00013,28.6873]
[1778623150788,36.2,80582.3,0.0,-0.34328,0.00013,28.67401]
[1778623151693,36.2,80582.3,0.0,-0.34328,0.00013,28.67401]
[1778623151777,36.2,80582.32,0.0,-0.34327,0.00013,28.67385]
[1778623152185,36.2,80582.32,0.0,-0.34327,0.00013,28.67385]
[1778623152555,36.2,80582.32,0.0,-0.34327,0.00013,28.67385]
[1778623157589,36.2,80585.4,0.0,-0.34286,0.00013,28.66191]
[1778623162625,36.19,80585.66,0.0,-0.34281,0.00013,28.66053]
[1778623167668,36.19,80588.48,0.0,-0.34243,0.00013,28.64943]
[1778623170231,36.19,80589.34,0.0,-0.34231,0.00013,28.64602]
[1778623170684,36.19,80589.34,0.0,-0.34231,0.00013,28.64602]
[1778623170784,36.19,80589.91,0.0,-0.34223,0.00013,28.64379]
[1778623171143,36.19,80589.91,0.0,-0.34223,0.00013,28.64379]
[1778623171905,36.19,80589.91,0.0,-0.34223,0.00013,28.64379]
[1778623172288,36.19,80589.91,0.0,-0.34223,0.00013,28.64379]
[1778623172390,36.19,80589.91,0.0,-0.34222,0.00013,28.64036]
[1778623177729,36.18,80590.14,0.0,-0.34217,0.00013,28.63898]
[1778623182598,36.18,80591.72,0.0,-0.34196,0.00013,28.63268]
[1778623182764,36.18,80591.72,0.0,-0.34195,0.00013,28.63259]
[1778623188808,36.18,80592.39,0.0,-0.34185,0.00013,28.62954]
[1778623193842,36.17,80594.2,0.0,-0.3416,0.00013,28.62226]
[1778623194195,36.17,80594.2,0.0,-0.3416,0.00013,28.62226]
[1778623194944,36.17,80594.2,0.0,-0.3416,0.00013,28.62226]
[1778623195045,36.17,80594.4,0.0,-0.34157,0.00013,28.62142]
[1778623200239,36.17,80595.1,0.0,-0.34147,0.00013,28.61834]
[1778623200470,36.17,80595.1,0.0,-0.34147,0.00013,28.61834]
[1778623200477,36.17,80595.1,0.0,-0.34147,0.00013,28.61834]
[1778623200602,36.17,80595.1,0.0,-0.34147,0.00013,28.61834]
[1778623200920,36.17,80595.1,0.0,-0.34147,0.00013,28.61834]
[1778623200922,36.17,80595.1,0.0,-0.34147,0.00013,28.61834]
[1778623200978,36.17,80595.1,0.0,-0.34147,0.00013,28.61834]
[1778623201070,36.17,80595.1,0.0,-0.34147,0.00013,28.61834]
[1778623201010,36.17,80604.37,0.0,-0.34026,0.00013,28.58291]
[1778623201387,36.17,80604.37,0.0,-0.34026,0.00013,28.58291]
[1778623201546,36.17,80604.37,0.0,-0.34026,0.00013,28.58291]
[1778623201656,36.17,80604.37,0.0,-0.34026,0.00013,28.58291]
[1778623201817,36.17,80604.37,0.0,-0.34026,0.00013,28.58291]
[1778623201887,36.17,80604.37,0.0,-0.34026,0.00013,28.58291]
[1778623201918,36.17,80630.33,0.0,-0.33689,0.00013,28.48276]
[1778623202063,36.17,80630.33,0.0,-0.33689,0.00013,28.48276]
[1778623202096,36.17,80630.33,0.0,-0.33689,0.00013,28.48276]
[1778623202281,36.17,80630.33,0.0,-0.33689,0.00013,28.48276]
[1778623202531,36.17,80630.33,0.0,-0.33689,0.00013,28.48276]
[1778623202548,36.17,80630.33,0.0,-0.33689,0.00013,28.48276]
[1778623202914,36.17,80630.33,0.0,-0.33689,0.00013,28.48276]
[1778623202964,36.17,80633.47,0.0,-0.33648,0.00013,28.47045]
[1778623203669,36.17,80633.47,0.0,-0.33648,0.00013,28.47045]
[1778623203918,36.17,80633.47,0.0,-0.33648,0.00013,28.47048]
[1778623207334,36.17,80633.06,0.0,-0.33654,0.00013,28.47218]
[1778623207945,36.17,80632.78,0.0,-0.33658,0.00013,28.4733]
[1778623212980,36.17,80636.67,0.0,-0.33608,0.00013,28.45828]
[1778623218067,36.17,80636.57,0.0,-0.3361,0.00013,28.4589]
[1778623224059,36.17,80638.33,0.0,-0.33588,0.00013,28.45225]
[1778623227082,36.17,80638.57,0.0,-0.33585,0.00013,28.45145]
[1778623228087,36.17,80639.81,0.0,-0.33569,0.00013,28.44663]
[1778623232730,36.17,80642.28,0.0,-0.33536,0.00013,28.43371]
[1778623234973,36.18,80643.38,0.0,-0.33523,0.00013,28.42955]
[1778623235263,36.18,80645.23,0.0,-0.33499,0.00013,28.42233]
[1778623235737,36.18,80645.23,0.0,-0.33499,0.00013,28.42233]
[1778623236082,36.18,80645.23,0.0,-0.33499,0.00013,28.42233]
[1778623236479,36.18,80650.59,0.0,-0.3343,0.00013,28.40123]
[1778623237473,36.18,80650.59,0.0,-0.3343,0.00013,28.40123]
[1778623239978,36.18,80650.84,0.0,-0.33427,0.00013,28.4004]
[1778623240185,36.18,80651.21,0.0,-0.33422,0.00013,28.39891]
[1778623240274,36.18,80651.2,0.0,-0.33422,0.00013,28.39895]
[1778623241324,36.18,80651.2,0.0,-0.33422,0.00013,28.39895]
[1778623241378,36.18,80651.2,0.0,-0.33422,0.00013,28.39895]
[1778623241718,36.18,80651.2,0.0,-0.33422,0.00013,28.39895]
[1778623241726,36.18,80651.2,0.0,-0.33422,0.00013,28.39895]
[1778623241766,36.18,80651.2,0.0,-0.33422,0.00013,28.39895]
[1778623241808,36.18,80652.8,0.0,-0.33402,0.00013,28.39252]
[1778623242538,36.18,80652.8,0.0,-0.33402,0.00013,28.39252]
[1778623244531,36.18,80660.52,0.0,-0.33302,0.00013,28.36165]
[1778623244554,36.18,80660.52,0.0,-0.33302,0.00013,28.36165]
[1778623245090,36.17,80670.72,0.0,-0.3317,0.00013,28.32073]
[1778623245684,36.17,80670.72,0.0,-0.3317,0.00013,28.32073]
[1778623245773,36.17,80669.66,0.0,-0.33184,0.00013,28.32498]
[1778623247643,36.17,80669.66,0.0,-0.33183,0.00013,28.32495]
[1778623248434,36.17,80672.01,0.0,-0.33153,0.00013,28.31549]
[1778623248757,36.17,80672.27,0.0,-0.3315,0.00013,28.31442]
[1778623251018,36.17,80674.67,0.0,-0.33119,0.00013,28.30474]
[1778623251032,36.17,80674.67,0.0,-0.33119,0.00013,28.30474]
[1778623251684,36.17,80674.08,0.0,-0.33126,0.00013,28.30709]
[1778623251717,36.17,80674.08,0.0,-0.33126,0.00013,28.30709]
[1778623252492,36.17,80671.26,0.0,-0.33163,0.00013,28.31843]
[1778623252506,36.17,80671.26,0.0,-0.33163,0.00013,28.31843]
[1778623252519,36.17,80671.26,0.0,-0.33163,0.00013,28.31843]
[1778623254558,36.17,80667.3,0.0,-0.33213,0.00013,28.33425]
[1778623255198,36.17,80671.27,0.0,-0.33162,0.00013,28.31832]
[1778623255216,36.17,80671.27,0.0,-0.33162,0.00013,28.31832]
[1778623255756,36.17,80671.27,0.0,-0.33162,0.00013,28.31832]
[1778623255772,36.17,80671.27,0.0,-0.33162,0.00013,28.31832]
[1778623256013,36.17,80671.27,0.0,-0.33162,0.00013,28.31832]
[1778623256532,36.17,80671.01,0.0,-0.33165,0.00013,28.31931]
[1778623256816,36.17,80671.01,0.0,-0.33165,0.00013,28.31931]
[1778623257485,36.17,80676.11,0.0,-0.331,0.00013,28.29877]
[1778623258406,36.17,80678.49,0.0,-0.33069,0.00013,28.28916]
[1778623258677,36.17,80678.49,0.0,-0.33069,0.00013,28.28916]
[1778623258765,36.17,80678.49,0.0,-0.33069,0.00013,28.28916]
[1778623258791,36.17,80678.49,0.0,-0.33069,0.00013,28.28916]
[1778623258972,36.17,80678.49,0.0,-0.33069,0.00013,28.28916]
[1778623259002,36.17,80678.49,0.0,-0.33069,0.00013,28.28916]
[1778623259008,36.17,80678.49,0.0,-0.33069,0.00013,28.28916]
[1778623259073,36.17,80680.34,0.0,-0.33046,0.00013,28.28169]
[1778623259149,36.17,80680.34,0.0,-0.33046,0.00013,28.28169]
[1778623259209,36.17,80680.34,0.0,-0.33046,0.00013,28.28169]
[1778623259345,36.17,80680.9,0.0,-0.33038,0.00013,28.27942]
[1778623260913,36.17,80703.76,0.0,-0.32745,0.00013,28.18605]
[1778623261840,36.17,80703.76,0.0,-0.32745,0.00013,28.18605]
[1778623261956,36.17,80703.76,0.0,-0.32745,0.00013,28.18605]
[1778623262056,36.17,80703.78,0.0,-0.32745,0.00013,28.18585]
[1778623262559,36.17,80703.78,0.0,-0.32745,0.00013,28.18585]
[1778623262645,36.17,80703.78,0.0,-0.32745,0.00013,28.18585]
[1778623263062,36.17,80704.06,0.0,-0.32741,0.00013,28.18459]
[1778623264089,36.17,80695.32,0.0,-0.32853,0.00013,28.22051]
[1778623264986,36.17,80695.32,0.0,-0.32853,0.00013,28.22051]
[1778623266770,36.17,80688.99,0.0,-0.32934,0.00013,28.24642]
[1778623266774,36.17,80688.99,0.0,-0.32934,0.00013,28.24642]
[1778623267980,36.17,80690.01,0.0,-0.32921,0.00013,28.2423]
[1778623268983,36.17,80690.82,0.0,-0.32911,0.00013,28.23903]
[1778623270223,36.17,80692.51,0.0,-0.32889,0.00013,28.2322]
[1778623270229,36.17,80692.51,0.0,-0.32889,0.00013,28.2322]
[1778623271294,36.17,80697.64,0.0,-0.32824,0.00013,28.21127]
[1778623272007,36.17,80697.64,0.0,-0.32824,0.00013,28.21127]
[1778623272044,36.17,80699.13,0.0,-0.32805,0.00013,28.20521]
[1778623273091,36.17,80699.13,0.0,-0.32805,0.00013,28.20521]
[1778623273768,36.17,80709.36,0.0,-0.32674,0.00013,28.16325]
[1778623275146,36.17,80711.23,0.0,-0.32651,0.00013,28.1556]
[1778623275457,36.17,80711.23,0.0,-0.32651,0.00013,28.15569]
[1778623277221,36.18,80712.12,0.0,-0.3264,0.00013,28.1521]
[1778623279243,36.17,80714.72,0.0,-0.32606,0.00013,28.14111]
[1778623279487,36.17,80714.67,0.0,-0.32606,0.00013,28.14121]
[1778623281295,36.17,80717.06,0.0,-0.32576,0.00013,28.13119]
[1778623281597,36.17,80717.06,0.0,-0.32576,0.00013,28.13119]
[1778623281699,36.17,80715.87,0.0,-0.32588,0.00013,28.13512]
[1778623283355,36.16,80715.07,0.0,-0.32598,0.00013,28.13834]
[1778623283365,36.16,80715.07,0.0,-0.32598,0.00013,28.13834]
[1778623287496,36.17,80711.22,0.0,-0.32648,0.00013,28.15466]
[1778623287700,36.17,80711.22,0.0,-0.32648,0.00013,28.15466]
[1778623287794,36.17,80707.88,0.0,-0.32691,0.00013,28.16854]
[1778623289553,36.17,80708.27,0.0,-0.32686,0.00013,28.167]
[1778623289770,36.17,80708.27,0.0,-0.32686,0.00013,28.16707]
[1778623298069,36.17,80709.28,0.0,-0.32673,0.00013,28.16004]
[1778623303720,36.17,80709.85,0.0,-0.32667,0.00013,28.15802]
[1778623307678,36.18,80712.86,0.0,-0.32629,0.00013,28.14585]
[1778623307918,36.18,80712.86,0.0,-0.32629,0.00013,28.14585]
[1778623308016,36.18,80718.62,0.0,-0.32556,0.00013,28.12205]
[1778623309384,36.18,80718.62,0.0,-0.32556,0.00013,28.12193]
[1778623309515,36.18,80718.62,0.0,-0.32556,0.00013,28.12193]
[1778623310122,36.18,80718.62,0.0,-0.32556,0.00013,28.12193]
[1778623310924,36.17,80723.56,0.0,-0.32492,0.00013,28.10116]
[1778623311931,36.17,80723.56,0.0,-0.32492,0.00013,28.10116]
[1778623311951,36.17,80724.32,0.0,-0.32482,0.00013,28.09789]
[1778623312462,36.17,80724.32,0.0,-0.32482,0.00013,28.09789]
[1778623312719,36.17,80724.32,0.0,-0.32482,0.00013,28.0978]
[1778623317759,36.17,80724.91,0.0,-0.32473,0.00013,28.09491]
[1778623318907,36.17,80724.91,0.0,-0.32473,0.00013,28.09491]
[1778623320380,36.17,80723.91,0.0,-0.32486,0.00013,28.09892]
[1778623320392,36.17,80723.91,0.0,-0.32486,0.00013,28.09892]
[1778623320422,36.17,80723.91,0.0,-0.32486,0.00013,28.09892]
[1778623320433,36.17,80723.91,0.0,-0.32486,0.00013,28.09892]
[1778623320989,36.17,80723.91,0.0,-0.32486,0.00013,28.09892]
[1778623321005,36.17,80723.91,0.0,-0.32486,0.00013,28.09892]
[1778623321052,36.17,80726.18,0.0,-0.32457,0.00013,28.08937]
[1778623322819,36.16,80726.18,0.0,-0.32455,0.00013,28.08865]
[1778623322848,36.16,80726.18,0.0,-0.32455,0.00013,28.08865]
[1778623328829,36.16,80731.57,0.0,-0.32383,0.00013,28.06515]
[1778623329548,36.16,80731.57,0.0,-0.32383,0.00013,28.06515]
[1778623330121,36.16,80731.57,0.0,-0.32383,0.00013,28.06515]
[1778623329921,36.16,80736.74,0.0,-0.32316,0.00013,28.04303]
[1778623331343,36.15,80740.08,0.0,-0.32273,0.00013,28.02857]
[1778623331414,36.15,80740.08,0.0,-0.32273,0.00013,28.02857]
[1778623331421,36.15,80740.08,0.0,-0.32273,0.00013,28.02857]
[1778623331444,36.15,80740.08,0.0,-0.32273,0.00013,28.02857]
[1778623331524,36.15,80740.08,0.0,-0.32273,0.00013,28.02857]
[1778623331545,36.15,80740.08,0.0,-0.32273,0.00013,28.02857]
[1778623331560,36.15,80740.08,0.0,-0.32273,0.00013,28.02857]
[1778623331648,36.15,80740.08,0.0,-0.32273,0.00013,28.02857]
[1778623331735,36.15,80740.08,0.0,-0.32273,0.00013,28.02857]
[1778623332163,36.15,80740.08,0.0,-0.32273,0.00013,28.02857]
[1778623331851,36.15,80740.08,0.0,-0.32272,0.00013,28.0284]
[1778623332382,36.15,80740.08,0.0,-0.32272,0.00013,28.0284]
[1778623332876,36.15,80753.22,0.0,-0.32105,0.00013,27.97267]
[1778623334747,36.15,80753.22,0.0,-0.32106,0.00013,27.97294]
[1778623335054,36.16,80742.08,0.0,-0.32249,0.00013,28.02061]
[1778623336540,36.16,80742.08,0.0,-0.32249,0.00013,28.02082]
[1778623336552,36.16,80742.08,0.0,-0.32249,0.00013,28.02082]
[1778623337729,36.16,80740.72,0.0,-0.32267,0.00013,28.02657]
[1778623337892,36.16,80739.99,0.0,-0.32276,0.00013,28.02964]
[1778623338273,36.16,80739.99,0.0,-0.32276,0.00013,28.02964]
[1778623338983,36.16,80739.99,0.0,-0.32276,0.00013,28.02964]
[1778623339004,36.16,80740.41,0.0,-0.32271,0.00013,28.02787]
[1778623343149,36.16,80738.91,0.0,-0.3229,0.00013,28.03419]
[1778623343160,36.16,80738.86,0.0,-0.3229,0.00013,28.0344]
[1778623343915,36.16,80738.86,0.0,-0.3229,0.00013,28.0344]
[1778623345402,36.16,80737.94,0.0,-0.32302,0.00013,28.03828]
[1778623345950,36.16,80737.94,0.0,-0.32302,0.00013,28.03828]
[1778623347800,36.16,80737.13,0.0,-0.32312,0.00013,28.04169]
[1778623348878,36.16,80736.56,0.0,-0.3232,0.00013,28.0441]
[1778623348929,36.16,80736.56,0.0,-0.3232,0.00013,28.0441]
[1778623348981,36.16,80736.56,0.0,-0.3232,0.00013,28.0441]
[1778623349242,36.16,80734.36,0.0,-0.32348,0.00013,28.05335]
[1778623349653,36.16,80734.36,0.0,-0.32348,0.00013,28.05335]
[1778623349979,36.16,80734.36,0.0,-0.32347,0.00013,28.05335]
[1778623350317,36.16,80734.36,0.0,-0.32347,0.00013,28.05335]
[1778623351182,36.16,80724.64,0.0,-0.3247,0.00013,28.09066]
[1778623351420,36.16,80724.64,0.0,-0.3247,0.00013,28.09066]
[1778623351990,36.16,80724.64,0.0,-0.3247,0.00013,28.09064]
[1778623352917,36.16,80724.64,0.0,-0.3247,0.00013,28.09064]
[1778623353018,36.16,80724.76,0.0,-0.32468,0.00013,28.0901]
[1778623355416,36.16,80724.76,0.0,-0.32468,0.00013,28.09003]
[1778623356227,36.16,80724.47,0.0,-0.32471,0.00013,28.09121]
[1778623356318,36.16,80724.47,0.0,-0.32471,0.00013,28.09121]
[1778623356456,36.16,80724.47,0.0,-0.32471,0.00013,28.09121]
[1778623356600,36.16,80724.47,0.0,-0.32471,0.00013,28.09121]
[1778623356710,36.16,80724.47,0.0,-0.32471,0.00013,28.09121]
[1778623357028,36.16,80724.39,0.0,-0.32472,0.00013,28.0915]
[1778623358176,36.16,80724.39,0.0,-0.32472,0.00013,28.0915]
[1778623358203,36.16,80724.39,0.0,-0.32472,0.00013,28.0915]
[1778623358196,36.16,80705.35,0.0,-0.32715,0.00013,28.17044]
[1778623360048,36.15,80700.04,0.0,-0.32783,0.00013,28.19211]
[1778623360486,36.15,80700.04,0.0,-0.32783,0.00013,28.19211]
[1778623360515,36.15,80700.04,0.0,-0.32783,0.00013,28.19211]
[1778623361054,36.16,80699.35,0.0,-0.32792,0.00013,28.19503]
[1778623361445,36.16,80699.35,0.0,-0.32792,0.00013,28.19503]
[1778623361476,36.16,80699.35,0.0,-0.32792,0.00013,28.19503]
[1778623361482,36.16,80699.35,0.0,-0.32792,0.00013,28.19503]
[1778623361624,36.16,80699.35,0.0,-0.32792,0.00013,28.19503]
[1778623361631,36.16,80699.35,0.0,-0.32792,0.00013,28.19503]
[1778623362061,36.16,80700.42,0.0,-0.32778,0.00013,28.19072]
[1778623362333,36.16,80700.42,0.0,-0.32778,0.00013,28.19072]
[1778623362353,36.16,80700.42,0.0,-0.32778,0.00013,28.19072]
[1778623363233,36.16,80696.14,0.0,-0.32833,0.00013,28.20835]
[1778623363412,36.16,80696.14,0.0,-0.32833,0.00013,28.20835]
[1778623364075,36.16,80696.14,0.0,-0.32834,0.00013,28.20842]
[1778623364374,36.16,80696.14,0.0,-0.32834,0.00013,28.20842]
[1778623364634,36.16,80696.14,0.0,-0.32834,0.00013,28.20842]
[1778623365444,36.16,80701.63,0.0,-0.32764,0.00013,28.18597]
[1778623365733,36.16,80701.63,0.0,-0.32764,0.00013,28.18597]
[1778623365738,36.16,80701.63,0.0,-0.32764,0.00013,28.18597]
[1778623366066,36.16,80701.63,0.0,-0.32764,0.00013,28.18597]
[1778623366171,36.16,80701.63,0.0,-0.32764,0.00013,28.18597]
[1778623366156,36.16,80702.02,0.0,-0.32759,0.00013,28.18445]
[1778623367080,36.16,80702.02,0.0,-0.32759,0.00013,28.18445]
[1778623367159,36.16,80702.02,0.0,-0.32759,0.00013,28.18445]
[1778623367478,36.16,80701.84,0.0,-0.32761,0.00013,28.18529]
[1778623367589,36.16,80701.84,0.0,-0.32761,0.00013,28.18529]
[1778623367600,36.16,80701.84,0.0,-0.32761,0.00013,28.18529]
[1778623367798,36.16,80701.84,0.0,-0.32761,0.00013,28.18529]
[1778623367887,36.16,80701.84,0.0,-0.32761,0.00013,28.18529]
[1778623368228,36.16,80701.84,0.0,-0.32761,0.00013,28.18529]
[1778623368234,36.16,80710.56,0.0,-0.3265,0.00013,28.14943]
[1778623369516,36.16,80710.56,0.0,-0.3265,0.00013,28.14951]
[1778623369554,36.16,80710.56,0.0,-0.3265,0.00013,28.14951]
[1778623369560,36.16,80710.56,0.0,-0.3265,0.00013,28.14951]
[1778623370117,36.16,80714.13,0.0,-0.32605,0.00013,28.13485]
[1778623370708,36.16,80714.13,0.0,-0.32605,0.00013,28.13485]
[1778623371906,36.16,80715.82,0.0,-0.32584,0.00013,28.12798]
[1778623372132,36.16,80718.16,0.0,-0.32554,0.00013,28.1184]
[1778623372924,36.16,80718.16,0.0,-0.32554,0.00013,28.1184]
[1778623372937,36.16,80718.16,0.0,-0.32554,0.00013,28.1184]
[1778623373857,36.16,80726.27,0.0,-0.32451,0.00013,28.08475]
[1778623373965,36.16,80726.27,0.0,-0.32451,0.00013,28.08475]
[1778623374036,36.16,80726.27,0.0,-0.32451,0.00013,28.08475]
[1778623374156,36.16,80727.34,0.0,-0.32438,0.00013,28.08024]
[1778623378090,36.16,80732.95,0.0,-0.32366,0.00013,28.05666]
[1778623378122,36.16,80732.95,0.0,-0.32366,0.00013,28.05666]
[1778623382313,36.16,80737.52,0.0,-0.32308,0.00013,28.03741]
[1778623382915,36.16,80737.52,0.0,-0.32308,0.00013,28.03741]
[1778623385032,36.16,80744.0,0.0,-0.32226,0.00013,28.01008]
[1778623386328,36.16,80746.5,0.0,-0.32194,0.00013,27.99955]
[1778623387237,36.17,80750.24,0.0,-0.32148,0.00013,27.98405]
[1778623390436,36.17,80753.15,0.0,-0.32113,0.00013,27.97262]
[1778623390823,36.17,80753.15,0.0,-0.32113,0.00013,27.97262]
[1778623391069,36.17,80753.15,0.0,-0.32113,0.00013,27.97262]
[1778623391085,36.17,80753.15,0.0,-0.32113,0.00013,27.97262]
[1778623391086,36.17,80753.15,0.0,-0.32113,0.00013,27.97262]
[1778623391266,36.17,80755.5,0.0,-0.32084,0.00013,27.96267]
[1778623391534,36.17,80755.5,0.0,-0.32084,0.00013,27.96267]
[1778623391654,36.17,80755.5,0.0,-0.32084,0.00013,27.96267]
[1778623392040,36.17,80755.5,0.0,-0.32084,0.00013,27.96267]
[1778623392272,36.17,80762.73,0.0,-0.31993,0.00013,27.93231]
[1778623392549,36.17,80762.73,0.0,-0.31993,0.00013,27.93231]
[1778623392701,36.17,80762.73,0.0,-0.31993,0.00013,27.93231]
[1778623392709,36.17,80762.73,0.0,-0.31993,0.00013,27.93231]
[1778623392725,36.17,80762.73,0.0,-0.31993,0.00013,27.93231]
[1778623392952,36.17,80762.73,0.0,-0.31993,0.00013,27.93231]
[1778623393279,36.18,80766.57,0.0,-0.31945,0.00013,27.91594]
[1778623393499,36.18,80766.57,0.0,-0.31945,0.00013,27.91594]
[1778623393550,36.18,80766.57,0.0,-0.31945,0.00013,27.91594]
[1778623393592,36.17,80769.23,0.0,-0.31911,0.00013,27.90438]
[1778623394507,36.17,80769.23,0.0,-0.31911,0.00013,27.90438]
[1778623394537,36.17,80769.23,0.0,-0.31911,0.00013,27.90438]
[1778623395103,36.17,80769.23,0.0,-0.31911,0.00013,27.90438]
[1778623395110,36.17,80769.23,0.0,-0.31911,0.00013,27.90438]
[1778623395201,36.18,80763.19,0.0,-0.3199,0.00013,27.9313]
[1778623395872,36.18,80763.19,0.0,-0.3199,0.00013,27.9313]
[1778623397037,36.19,80758.93,0.0,-0.32046,0.00013,27.95028]
[1778623400235,36.19,80761.45,0.0,-0.32015,0.00013,27.9397]
[1778623400247,36.19,80761.45,0.0,-0.32015,0.00013,27.9397]
[1778623400278,36.19,80761.45,0.0,-0.32015,0.00013,27.9397]
[1778623400404,36.19,80765.57,0.0,-0.31963,0.00013,27.92213]
[1778623400845,36.19,80769.27,0.0,-0.31918,0.00013,27.90702]
[1778623401961,36.19,80769.27,0.0,-0.31918,0.00013,27.90702]
[1778623402060,36.19,80776.04,0.0,-0.31833,0.00013,27.87786]
[1778623404875,36.19,80779.33,0.0,-0.31791,0.00013,27.86355]
[1778623404888,36.19,80781.11,0.0,-0.31768,0.00013,27.85575]
[1778623406504,36.19,80783.43,0.0,-0.31739,0.00013,27.84561]
[1778623406920,36.19,80783.43,0.0,-0.31739,0.00013,27.84561]
[1778623407936,36.19,80782.71,0.0,-0.31747,0.00013,27.84864]
[1778623407957,36.19,80782.71,0.0,-0.31747,0.00013,27.84864]
[1778623408021,36.19,80782.58,0.0,-0.31749,0.00013,27.84911]
[1778623408340,36.19,80782.58,0.0,-0.31749,0.00013,27.84911]
[1778623408640,36.19,80782.58,0.0,-0.31749,0.00013,27.84911]
[1778623408862,36.19,80781.98,0.0,-0.31756,0.00013,27.85161]
[1778623411014,36.19,80781.98,0.0,-0.31756,0.00013,27.85152]
[1778623411026,36.19,80781.98,0.0,-0.31756,0.00013,27.85152]
[1778623416208,36.19,80774.49,0.0,-0.31848,0.00013,27.88029]
[1778623416611,36.19,80775.24,0.0,-0.31839,0.00013,27.87716]
[1778623417251,36.19,80775.24,0.0,-0.31839,0.00013,27.87716]
[1778623417944,36.19,80775.35,0.0,-0.31838,0.00013,27.87679]
[1778623417958,36.19,80775.35,0.0,-0.31838,0.00013,27.87679]
[1778623417992,36.19,80775.35,0.0,-0.31838,0.00013,27.87679]
[1778623418050,36.19,80775.35,0.0,-0.31838,0.00013,27.87679]
[1778623418057,36.19,80775.35,0.0,-0.31838,0.00013,27.87679]
[1778623418133,36.19,80775.35,0.0,-0.31838,0.00013,27.87679]
[1778623418153,36.19,80776.45,0.0,-0.31824,0.00013,27.87192]
[1778623418323,36.19,80776.45,0.0,-0.31824,0.00013,27.87192]
[1778623418735,36.19,80776.45,0.0,-0.31824,0.00013,27.87192]
[1778623419363,36.19,80769.46,0.0,-0.31912,0.00013,27.90189]
[1778623420935,36.19,80762.58,0.0,-0.31998,0.00013,27.93123]
[1778623421351,36.19,80764.03,0.0,-0.3198,0.00013,27.92508]
[1778623421378,36.19,80764.03,0.0,-0.3198,0.00013,27.92508]
[1778623421479,36.19,80764.03,0.0,-0.3198,0.00013,27.92513]
[1778623424503,36.19,80762.98,0.0,-0.31994,0.00013,27.92972]
[1778623424728,36.19,80762.98,0.0,-0.31994,0.00013,27.92972]
[1778623426926,36.19,80757.3,0.0,-0.32066,0.00013,27.95407]
[1778623426937,36.19,80757.3,0.0,-0.32066,0.00013,27.95407]
[1778623427533,36.19,80752.22,0.0,-0.3213,0.00013,27.97571]
[1778623427538,36.19,80752.22,0.0,-0.3213,0.00013,27.97571]
[1778623427862,36.19,80752.22,0.0,-0.3213,0.00013,27.97571]
[1778623427949,36.19,80751.79,0.0,-0.32136,0.00013,27.97755]
[1778623433269,36.19,80748.36,0.0,-0.3218,0.00013,27.99212]
[1778623437692,36.19,80747.31,0.0,-0.32193,0.00013,27.99667]
[1778623438145,36.19,80747.31,0.0,-0.32193,0.00013,27.99667]
[1778623438277,36.19,80745.31,0.0,-0.32219,0.00013,28.00516]
[1778623439054,36.19,80754.09,0.0,-0.32107,0.00013,27.96796]
[1778623439887,36.19,80754.09,0.0,-0.32107,0.00013,27.96796]
[1778623440104,36.19,80754.09,0.0,-0.32107,0.00013,27.96796]
[1778623440204,36.19,80758.44,0.0,-0.32052,0.00013,27.94949]
[1778623442488,36.19,80760.08,0.0,-0.32032,0.00013,27.94264]
[1778623442596,36.19,80760.08,0.0,-0.32032,0.00013,27.94264]
[1778623443063,36.19,80760.08,0.0,-0.32032,0.00013,27.94264]
[1778623444023,36.19,80763.97,0.0,-0.31983,0.00013,27.9261]
[1778623444027,36.19,80764.78,0.0,-0.31972,0.00013,27.92249]
[1778623448152,36.19,80774.7,0.0,-0.31846,0.00013,27.87939]
[1778623452259,36.19,80776.26,0.0,-0.31825,0.00013,27.87236]
[1778623453923,36.18,80776.86,0.0,-0.31817,0.00013,27.86967]
[1778623455851,36.18,80780.98,0.0,-0.31765,0.00013,27.85158]
[1778623456378,36.18,80784.3,0.0,-0.31723,0.00013,27.83711]
[1778623457104,36.18,80784.3,0.0,-0.31723,0.00013,27.83711]
[1778623457259,36.18,80785.37,0.0,-0.31709,0.00013,27.8324]
[1778623462617,36.18,80790.03,0.0,-0.3165,0.00013,27.81192]
[1778623464621,36.18,80781.47,0.0,-0.31757,0.00013,27.84898]
[1778623464789,36.18,80781.47,0.0,-0.31757,0.00013,27.84891]
[1778623467225,36.18,80781.78,0.0,-0.31753,0.00013,27.8475]
[1778623467814,36.18,80780.1,0.0,-0.31774,0.00013,27.85471]
[1778623472394,36.18,80783.16,0.0,-0.31733,0.00013,27.83772]
[1778623472842,36.18,80783.16,0.0,-0.31733,0.00013,27.83772]
[1778623472939,36.18,80784.84,0.0,-0.31712,0.00013,27.83037]
[1778623479334,36.17,80786.84,0.0,-0.31686,0.00013,27.82139]
[1778623483130,36.17,80787.3,0.0,-0.31679,0.00013,27.81925]
[1778623483135,36.17,80787.3,0.0,-0.31679,0.00013,27.81925]
[1778623483154,36.17,80784.67,0.0,-0.31712,0.00013,27.83064]
[1778623488958,36.17,80782.49,0.0,-0.31739,0.00013,27.83978]
[1778623491189,36.17,80772.26,0.0,-0.31868,0.00013,27.88388]
[1778623491386,36.17,80772.26,0.0,-0.31868,0.00013,27.88388]
[1778623491391,36.17,80772.26,0.0,-0.31868,0.00013,27.88388]
[1778623491665,36.17,80772.26,0.0,-0.31868,0.00013,27.88388]
[1778623491978,36.17,80772.26,0.0,-0.31868,0.00013,27.88405]
[1778623496258,36.17,80767.84,0.0,-0.31925,0.00013,27.90343]
[1778623497522,36.18,80768.2,0.0,-0.31921,0.00013,27.9021]
[1778623501198,36.18,80770.15,0.0,-0.31897,0.00013,27.89383]
[1778623501238,36.18,80770.15,0.0,-0.31897,0.00013,27.89383]
[1778623501631,36.18,80771.7,0.0,-0.31878,0.00013,27.88727]
[1778623502067,36.18,80771.7,0.0,-0.31878,0.00013,27.88738]
[1778623503685,36.18,80776.2,0.0,-0.31821,0.00013,27.86787]
[1778623504044,36.18,80776.2,0.0,-0.31821,0.00013,27.86787]
[1778623504067,36.18,80779.02,0.0,-0.31785,0.00013,27.85559]
[1778623505765,36.18,80779.02,0.0,-0.31785,0.00013,27.8555]
[1778623506079,36.18,80779.86,0.0,-0.31774,0.00013,27.85177]
[1778623511133,36.17,80781.25,0.0,-0.31755,0.00013,27.84539]
[1778623514136,36.17,80791.5,0.0,-0.31625,0.00013,27.8005]
[1778623514607,36.17,80791.5,0.0,-0.31625,0.00013,27.8005]
[1778623515262,36.17,80791.5,0.0,-0.31625,0.00013,27.8005]
[1778623515863,36.17,80791.21,0.0,-0.31629,0.00013,27.80171]
[1778623516058,36.17,80791.21,0.0,-0.31629,0.00013,27.80171]
[1778623516151,36.17,80791.21,0.0,-0.31629,0.00013,27.80166]
[1778623518091,36.17,80791.33,0.0,-0.31627,0.00013,27.80108]
[1778623518138,36.17,80791.33,0.0,-0.31627,0.00013,27.80103]
[1778623520296,36.17,80791.33,0.0,-0.31627,0.00013,27.80098]
[1778623521360,36.17,80789.96,0.0,-0.31644,0.00013,27.8069]
[1778623521663,36.17,80789.41,0.0,-0.31651,0.00013,27.80925]
[1778623521994,36.17,80789.41,0.0,-0.31651,0.00013,27.80925]
[1778623522196,36.17,80790.62,0.0,-0.31635,0.00013,27.80393]
[1778623523057,36.17,80790.62,0.0,-0.31635,0.00013,27.80393]
[1778623524062,36.17,80797.74,0.0,-0.31545,0.00013,27.77278]
[1778623524300,36.17,80797.74,0.0,-0.31545,0.00013,27.77278]
[1778623529638,36.17,80802.93,0.0,-0.3148,0.00013,27.75004]
[1778623530469,36.17,80795.31,0.0,-0.31576,0.00013,27.78343]
[1778623530487,36.17,80795.31,0.0,-0.31576,0.00013,27.78343]
[1778623530730,36.17,80795.31,0.0,-0.31576,0.00013,27.78343]
[1778623531221,36.17,80795.31,0.0,-0.31576,0.00013,27.78343]
[1778623531244,36.17,80795.31,0.0,-0.31576,0.00013,27.78343]
[1778623531322,36.17,80788.06,0.0,-0.31666,0.00013,27.81163]
[1778623532515,36.17,80788.06,0.0,-0.31666,0.00013,27.81161]
[1778623532527,36.17,80788.06,0.0,-0.31666,0.00013,27.81161]
[1778623533079,36.17,80788.06,0.0,-0.31666,0.00013,27.81161]
[1778623533275,36.17,80786.79,0.0,-0.31682,0.00013,27.81709]
[1778623534544,36.17,80780.94,0.0,-0.31755,0.00013,27.84244]
[1778623534577,36.17,80780.94,0.0,-0.31755,0.00013,27.84244]
[1778623535313,36.17,80777.51,0.0,-0.31798,0.00013,27.85721]
[1778623535852,36.17,80777.51,0.0,-0.31798,0.00013,27.85721]
[1778623536401,36.17,80777.51,0.0,-0.31798,0.00013,27.85721]
[1778623536397,36.17,80777.99,0.0,-0.31792,0.00013,27.85505]
[1778623536595,36.17,80777.99,0.0,-0.31792,0.00013,27.85505]
[1778623538268,36.17,80777.99,0.0,-0.31792,0.00013,27.85496]
[1778623538961,36.17,80778.69,0.0,-0.31783,0.00013,27.85185]
[1778623540731,36.16,80779.0,0.0,-0.31778,0.00013,27.85033]
[1778623540819,36.16,80779.0,0.0,-0.31778,0.00013,27.85033]
[1778623541092,36.16,80779.0,0.0,-0.31778,0.00013,27.85033]
[1778623541329,36.16,80779.61,0.0,-0.3177,0.00013,27.8476]
[1778623542238,36.16,80779.61,0.0,-0.3177,0.00013,27.8476]
[1778623542246,36.16,80779.61,0.0,-0.3177,0.00013,27.8476]
[1778623542347,36.16,80793.96,0.0,-0.31589,0.00013,27.78509]
[1778623542758,36.16,80793.96,0.0,-0.31589,0.00013,27.78509]
[1778623542772,36.16,80793.96,0.0,-0.31589,0.00013,27.78509]
[1778623543342,36.16,80793.96,0.0,-0.31589,0.00013,27.78503]
[1778623544247,36.16,80793.96,0.0,-0.31589,0.00013,27.78503]
[1778623549385,36.16,80788.66,0.0,-0.31655,0.00013,27.80792]
[1778623553922,36.16,80788.03,0.0,-0.31663,0.00013,27.81048]
[1778623553989,36.16,80788.03,0.0,-0.31663,0.00013,27.81048]
[1778623554007,36.16,80788.03,0.0,-0.31663,0.00013,27.81048]
[1778623554013,36.16,80788.03,0.0,-0.31663,0.00013,27.81048]
[1778623554421,36.16,80788.05,0.0,-0.31662,0.00013,27.81035]
[1778623555326,36.16,80788.05,0.0,-0.31662,0.00013,27.81035]
[1778623555431,36.16,80778.94,0.0,-0.31777,0.00013,27.84985]
[1778623556722,36.16,80778.94,0.0,-0.31777,0.00013,27.84979]
[1778623556823,36.16,80778.32,0.0,-0.31785,0.00013,27.85239]
[1778623559262,36.16,80778.32,0.0,-0.31785,0.00013,27.85239]
[1778623559360,36.16,80777.82,0.0,-0.31792,0.00013,27.85483]
[1778623565441,36.16,80781.0,0.0,-0.31753,0.00013,27.84162]
[1778623565444,36.16,80781.0,0.0,-0.31753,0.00013,27.84162]
[1778623565542,36.17,80782.99,0.0,-0.31729,0.00013,27.83328]
[1778623570544,36.17,80783.73,0.0,-0.31721,0.00013,27.83079]
[1778623571416,36.17,80783.73,0.0,-0.31721,0.00013,27.83079]
[1778623571946,36.17,80777.38,0.0,-0.31802,0.00013,27.85856]
[1778623574588,36.17,80776.96,0.0,-0.31808,0.00013,27.86049]
[1778623574612,36.17,80776.96,0.0,-0.31808,0.00013,27.86049]
[1778623578391,36.18,80778.08,0.0,-0.31795,0.00013,27.85608]
[1778623580730,36.18,80787.64,0.0,-0.31675,0.00013,27.81495]
[1778623586365,36.18,80795.24,0.0,-0.31579,0.00013,27.7816]
[1778623591679,36.17,80797.49,0.0,-0.31548,0.00013,27.76787]
[1778623596714,36.17,80799.74,0.0,-0.31519,0.00013,27.75776]
[1778623602074,36.17,80792.27,0.0,-0.31612,0.00013,27.79023]
[1778623606596,36.17,80788.57,0.0,-0.31658,0.00013,27.80622]
[1778623606603,36.17,80788.57,0.0,-0.31658,0.00013,27.80622]
[1778623606935,36.17,80786.31,0.0,-0.31687,0.00013,27.81616]
[1778623607993,36.17,80786.31,0.0,-0.31687,0.00013,27.81616]
[1778623608020,36.17,80786.31,0.0,-0.31687,0.00013,27.81616]
[1778623608644,36.17,80782.56,0.0,-0.31735,0.00013,27.83257]
[1778623608798,36.17,80782.56,0.0,-0.31735,0.00013,27.83269]
[1778623613930,36.17,80779.49,0.0,-0.31775,0.00013,27.84643]
[1778623614555,36.18,80777.79,0.0,-0.31797,0.00013,27.85389]
[1778623615323,36.18,80776.56,0.0,-0.31813,0.00013,27.8593]
[1778623616249,36.18,80776.56,0.0,-0.31813,0.00013,27.8593]
[1778623616255,36.18,80776.56,0.0,-0.31813,0.00013,27.8593]
[1778623616350,36.18,80776.2,0.0,-0.31817,0.00013,27.86094]
[1778623618940,36.18,80775.71,0.0,-0.31824,0.00013,27.86323]
[1778623618973,36.18,80775.24,0.0,-0.3183,0.00013,27.86535]
[1778623622490,36.18,80775.24,0.0,-0.31831,0.00013,27.86552]
[1778623622624,36.18,80775.82,0.0,-0.31824,0.00013,27.8631]
[1778623622636,36.18,80775.82,0.0,-0.31824,0.00013,27.8631]
[1778623622655,36.18,80775.82,0.0,-0.31824,0.00013,27.8631]
[1778623622749,36.18,80775.82,0.0,-0.31824,0.00013,27.8631]
[1778623622922,36.18,80775.82,0.0,-0.31824,0.00013,27.8631]
[1778623623062,36.18,80769.84,0.0,-0.31899,0.00013,27.88895]
[1778623624350,36.18,80756.95,0.0,-0.32063,0.00013,27.9442]
[1778623625724,36.18,80756.04,0.0,-0.32074,0.00013,27.94809]
[1778623625752,36.18,80756.04,0.0,-0.32074,0.00013,27.94809]
[1778623628733,36.18,80761.59,0.0,-0.32004,0.00013,27.92449]
[1778623631492,36.18,80761.54,0.0,-0.32005,0.00013,27.92477]
[1778623634591,36.18,80764.0,0.0,-0.31974,0.00013,27.91439]
[1778623635040,36.18,80764.0,0.0,-0.31974,0.00013,27.91439]
[1778623635666,36.18,80763.57,0.0,-0.3198,0.00013,27.91626]
[1778623635946,36.18,80763.57,0.0,-0.3198,0.00013,27.91626]
[1778623637638,36.18,80762.97,0.0,-0.31988,0.00013,27.9189]
[1778623637661,36.18,80762.97,0.0,-0.31988,0.00013,27.9189]
[1778623638041,36.18,80762.97,0.0,-0.31988,0.00013,27.9189]
[1778623638052,36.18,80762.97,0.0,-0.31988,0.00013,27.9189]
[1778623640512,36.18,80752.68,0.0,-0.32118,0.00013,27.96282]
[1778623643066,36.18,80756.0,0.0,-0.32076,0.00013,27.9487]
[1778623643099,36.18,80756.0,0.0,-0.32076,0.00013,27.9487]
[1778623643659,36.18,80759.57,0.0,-0.32031,0.00013,27.9335]
[1778623644464,36.18,80762.97,0.0,-0.31988,0.00013,27.91899]
[1778623646196,36.18,80762.97,0.0,-0.31988,0.00013,27.91903]
[1778623647771,36.18,80762.12,0.0,-0.31999,0.00013,27.92272]
[1778623648083,36.18,80762.15,0.0,-0.31999,0.00013,27.92262]
[1778623654376,36.19,80761.0,0.0,-0.32012,0.00013,27.92421]
[1778623659690,36.19,80758.97,0.0,-0.32038,0.00013,27.93314]
[1778623659739,36.19,80758.97,0.0,-0.32038,0.00013,27.93314]
[1778623660034,36.19,80758.97,0.0,-0.32038,0.00013,27.93314]
[1778623662280,36.19,80746.94,0.0,-0.32191,0.00013,27.98435]
[1778623662589,36.19,80746.94,0.0,-0.32191,0.00013,27.98435]
[1778623664252,36.19,80746.94,0.0,-0.32191,0.00013,27.98434]
[1778623664305,36.19,80745.11,0.0,-0.32214,0.00013,27.99208]
[1778623665456,36.19,80745.11,0.0,-0.32214,0.00013,27.99208]
[1778623665548,36.19,80744.27,0.0,-0.32225,0.00013,27.99562]
[1778623670391,36.19,80742.24,0.0,-0.3225,0.00013,28.00417]
[1778623670439,36.19,80741.59,0.0,-0.32259,0.00013,28.00691]
[1778623670836,36.19,80741.59,0.0,-0.32259,0.00013,28.00691]
[1778623670951,36.19,80741.59,0.0,-0.32259,0.00013,28.00691]
[1778623670962,36.19,80741.59,0.0,-0.32259,0.00013,28.00691]
[1778623670966,36.19,80741.59,0.0,-0.32259,0.00013,28.00691]
[1778623671045,36.19,80741.59,0.0,-0.32259,0.00013,28.00691]
[1778623672608,36.19,80739.12,0.0,-0.3229,0.00013,28.01731]
[1778623674510,36.19,80736.51,0.0,-0.32323,0.00013,28.02828]
[1778623674610,36.19,80735.36,0.0,-0.32338,0.00013,28.0331]
[1778623677081,36.19,80735.36,0.0,-0.32338,0.00013,28.03306]
[1778623681523,36.19,80733.06,0.0,-0.32367,0.00013,28.04262]
[1778623682421,36.19,80729.62,0.0,-0.3241,0.00013,28.05701]
[1778623683691,36.19,80729.1,0.0,-0.32417,0.00013,28.05913]
[1778623684310,36.19,80729.1,0.0,-0.32417,0.00013,28.05913]
[1778623686097,36.18,80721.73,0.0,-0.3251,0.00013,28.08979]
[1778623686869,36.18,80721.93,0.0,-0.32508,0.00013,28.0889]
[1778623692397,36.18,80718.56,0.0,-0.32549,0.00013,28.10249]
[1778623695081,36.18,80717.97,0.0,-0.32557,0.00013,28.10479]
[1778623695418,36.18,80718.47,0.0,-0.3255,0.00013,28.10264]
[1778623698760,36.18,80721.32,0.0,-0.32513,0.00013,28.09057]
[1778623699200,36.18,80721.32,0.0,-0.32513,0.00013,28.09057]
[1778623699204,36.18,80721.32,0.0,-0.32513,0.00013,28.09057]
[1778623699447,36.18,80723.07,0.0,-0.32491,0.00013,28.08322]
[1778623704483,36.18,80722.85,0.0,-0.32493,0.00013,28.08386]
[1778623707770,36.17,80722.11,0.0,-0.32502,0.00013,28.08679]
[1778623708935,36.17,80722.27,0.0,-0.32499,0.00013,28.08607]
[1778623711523,36.17,80722.27,0.0,-0.32499,0.00013,28.08596]
[1778623711531,36.17,80718.33,0.0,-0.32548,0.00013,28.0989]
[1778623712641,36.17,80716.68,0.0,-0.32569,0.00013,28.10569]
[1778623713567,36.17,80716.68,0.0,-0.32569,0.00013,28.10569]
[1778623714018,36.17,80716.15,0.0,-0.32575,0.00013,28.10782]
[1778623715623,36.17,80715.73,0.0,-0.3258,0.00013,28.10942]
[1778623716565,36.17,80715.48,0.0,-0.32583,0.00013,28.11038]
[1778623722608,36.17,80714.5,0.0,-0.32594,0.00013,28.11399]
[1778623724582,36.17,80714.31,0.0,-0.32596,0.00013,28.1147]
[1778623725218,36.17,80714.31,0.0,-0.32596,0.00013,28.1147]
[1778623725519,36.17,80713.86,0.0,-0.32602,0.00013,28.11641]
[1778623726027,36.17,80713.86,0.0,-0.32602,0.00013,28.11641]
[1778623726041,36.17,80713.86,0.0,-0.32602,0.00013,28.11641]
[1778623727943,36.17,80709.52,0.0,-0.32657,0.00013,28.1343]
[1778623728034,36.17,80703.61,0.0,-0.32733,0.00013,28.15888]
[1778623733689,36.17,80705.44,0.0,-0.32711,0.00013,28.15182]
[1778623739515,36.17,80702.82,0.0,-0.32746,0.00013,28.16304]
[1778623740250,36.17,80702.82,0.0,-0.32746,0.00013,28.16312]
[1778623740351,36.17,80703.44,0.0,-0.32738,0.00013,28.16065]
[1778623741777,36.18,80702.91,0.0,-0.32745,0.00013,28.1629]
[1778623746446,36.18,80702.38,0.0,-0.32753,0.00013,28.1653]
[1778623746547,36.18,80702.72,0.0,-0.32749,0.00013,28.16405]
[1778623747546,36.18,80702.72,0.0,-0.32749,0.00013,28.16405]
[1778623748528,36.18,80702.74,0.0,-0.32749,0.00013,28.16404]
[1778623749669,36.18,80702.77,0.0,-0.32749,0.00013,28.16406]
[1778623750559,36.18,80702.77,0.0,-0.32749,0.00013,28.16406]
[1778623751568,36.18,80702.81,0.0,-0.32749,0.00013,28.16397]
[1778623751250,36.18,80702.83,0.0,-0.32749,0.00013,28.16396]
[1778623752286,36.18,80702.83,0.0,-0.32749,0.00013,28.16396]
[1778623757304,36.18,80703.08,0.0,-0.32746,0.00013,28.16328]
[1778623760072,36.18,80703.49,0.0,-0.32742,0.00013,28.16181]
[1778623760854,36.18,80702.51,0.0,-0.32754,0.00013,28.16591]
[1778623761247,36.18,80702.51,0.0,-0.32754,0.00013,28.16591]
[1778623762273,36.19,80702.52,0.0,-0.32754,0.00013,28.16594]
[1778623762302,36.19,80702.52,0.0,-0.32754,0.00013,28.16594]
[1778623762696,36.19,80702.89,0.0,-0.3275,0.00013,28.16448]
[1778623763128,36.19,80702.89,0.0,-0.3275,0.00013,28.16448]
[1778623763148,36.19,80702.89,0.0,-0.3275,0.00013,28.16448]
[1778623763153,36.19,80702.89,0.0,-0.3275,0.00013,28.16448]
[1778623763163,36.19,80702.89,0.0,-0.3275,0.00013,28.16448]
[1778623763237,36.19,80702.89,0.0,-0.3275,0.00013,28.16448]
[1778623763249,36.19,80702.89,0.0,-0.3275,0.00013,28.16448]
[1778623763333,36.19,80708.09,0.0,-0.32684,0.00013,28.14314]
[1778623769645,36.18,80715.23,0.0,-0.32591,0.00013,28.11308]
[1778623774243,36.18,80713.71,0.0,-0.32607,0.00013,28.11547]
[1778623774264,36.18,80713.71,0.0,-0.32607,0.00013,28.11547]
[1778623774792,36.18,80707.51,0.0,-0.32687,0.00013,28.14119]
[1778623774823,36.18,80707.51,0.0,-0.32687,0.00013,28.14119]
[1778623776210,36.18,80707.51,0.0,-0.32687,0.00013,28.14127]
[1778623776220,36.18,80707.51,0.0,-0.32687,0.00013,28.14127]
[1778623776255,36.18,80707.51,0.0,-0.32687,0.00013,28.14127]
[1778623776286,36.18,80707.51,0.0,-0.32687,0.00013,28.14127]
[1778623776381,36.18,80707.51,0.0,-0.32687,0.00013,28.14127]
[1778623776608,36.18,80706.55,0.0,-0.327,0.00013,28.14531]
[1778623777331,36.18,80706.55,0.0,-0.327,0.00013,28.14531]
[1778623777341,36.18,80706.55,0.0,-0.327,0.00013,28.14531]
[1778623777422,36.18,80702.57,0.0,-0.32751,0.00013,28.16176]
[1778623779723,36.18,80700.21,0.0,-0.32781,0.00013,28.17156]
[1778623783243,36.18,80698.98,0.0,-0.32797,0.00013,28.17674]
[1778623783342,36.18,80699.38,0.0,-0.32792,0.00013,28.17514]
[1778623787601,36.18,80699.38,0.0,-0.32792,0.00013,28.17518]
[1778623788067,36.18,80700.19,0.0,-0.32783,0.00013,28.17203]
[1778623790675,36.18,80698.3,0.0,-0.32807,0.00013,28.17981]
[1778623800082,36.19,80699.25,0.0,-0.32796,0.00013,28.1762]
[1778623801561,36.19,80699.29,0.0,-0.32795,0.00013,28.17607]
[1778623801585,36.19,80699.29,0.0,-0.32795,0.00013,28.17607]
[1778623801612,36.19,80700.92,0.0,-0.32774,0.00013,28.16941]
[1778623803130,36.19,80706.68,0.0,-0.32701,0.00013,28.14577]
[1778623803318,36.19,80706.68,0.0,-0.32701,0.00013,28.14577]
[1778623803334,36.19,80706.68,0.0,-0.32701,0.00013,28.14577]
[1778623803417,36.19,80709.17,0.0,-0.32669,0.00013,28.13555]
[1778623809931,36.19,80701.37,0.0,-0.32768,0.00013,28.1674]
[1778623811505,36.19,80701.37,0.0,-0.32768,0.00013,28.16743]
[1778623811540,36.19,80701.37,0.0,-0.32768,0.00013,28.16743]
[1778623811600,36.19,80701.37,0.0,-0.32768,0.00013,28.16743]
[1778623811632,36.19,80701.37,0.0,-0.32768,0.00013,28.16743]
[1778623812183,36.19,80700.71,0.0,-0.32777,0.00013,28.17017]
[1778623812252,36.19,80700.71,0.0,-0.32777,0.00013,28.17017]
[1778623812516,36.19,80700.71,0.0,-0.32777,0.00013,28.17017]
[1778623812599,36.19,80700.71,0.0,-0.32777,0.00013,28.17017]
[1778623812609,36.19,80699.48,0.0,-0.32793,0.00013,28.17525]
[1778623814367,36.19,80699.48,0.0,-0.32793,0.00013,28.17525]
[1778623814431,36.19,80686.54,0.0,-0.32958,0.00013,28.22809]
[1778623816424,36.19,80686.54,0.0,-0.32958,0.00013,28.22808]
[1778623816497,36.19,80686.48,0.0,-0.32959,0.00013,28.22829]
[1778623816954,36.19,80686.48,0.0,-0.32959,0.00013,28.22829]
[1778623816958,36.19,80686.48,0.0,-0.32959,0.00013,28.22829]
[1778623816971,36.19,80686.48,0.0,-0.32959,0.00013,28.22829]
[1778623817612,36.19,80686.48,0.0,-0.32959,0.00013,28.22829]
[1778623817628,36.19,80686.48,0.0,-0.32959,0.00013,28.22829]
[1778623817281,36.19,80686.48,0.0,-0.32959,0.00013,28.22827]
[1778623818291,36.19,80684.55,0.0,-0.32984,0.00013,28.23607]
[1778623819989,36.19,80684.55,0.0,-0.32984,0.00013,28.23607]
[1778623819994,36.19,80684.55,0.0,-0.32984,0.00013,28.23607]
[1778623820126,36.19,80684.55,0.0,-0.32984,0.00013,28.23607]
[1778623820148,36.19,80684.55,0.0,-0.32984,0.00013,28.23607]
[1778623820521,36.19,80684.55,0.0,-0.32984,0.00013,28.23607]
[1778623820613,36.19,80684.23,0.0,-0.32988,0.00013,28.23731]
[1778623822589,36.19,80684.23,0.0,-0.32988,0.00013,28.23728]
[1778623822601,36.19,80684.23,0.0,-0.32988,0.00013,28.23728]
[1778623822682,36.19,80682.36,0.0,-0.33011,0.00013,28.24483]
[1778623823106,36.19,80682.36,0.0,-0.33011,0.00013,28.24483]
[1778623823198,36.19,80682.36,0.0,-0.33011,0.00013,28.2448]
[1778623828177,36.18,80681.08,0.0,-0.33028,0.00013,28.24989]
[1778623828360,36.18,80681.08,0.0,-0.33027,0.00013,28.24982]
[1778623830179,36.18,80677.78,0.0,-0.3307,0.00013,28.26312]
[1778623830808,36.18,80675.18,0.0,-0.33103,0.00013,28.27357]
[1778623832876,36.18,80674.03,0.0,-0.33116,0.00013,28.27471]
[1778623833395,36.18,80672.98,0.0,-0.33129,0.00013,28.27889]
[1778623834161,36.18,80672.98,0.0,-0.33129,0.00013,28.27889]
[1778623834949,36.18,80672.6,0.0,-0.33134,0.00013,28.28037]
[1778623834968,36.18,80672.6,0.0,-0.33134,0.00013,28.28037]
[1778623835576,36.18,80672.6,0.0,-0.33134,0.00013,28.28037]
[1778623836997,36.18,80669.54,0.0,-0.33173,0.00013,28.29256]
[1778623837156,36.18,80669.54,0.0,-0.33173,0.00013,28.29256]
[1778623837423,36.18,80667.83,0.0,-0.33195,0.00013,28.29936]
[1778623839220,36.18,80667.0,0.0,-0.33205,0.00013,28.30263]
[1778623839254,36.18,80666.18,0.0,-0.33216,0.00013,28.30586]
[1778623839859,36.18,80666.18,0.0,-0.33216,0.00013,28.30586]
[1778623839869,36.18,80666.18,0.0,-0.33216,0.00013,28.30586]
[1778623840530,36.18,80666.18,0.0,-0.33216,0.00013,28.30586]
[1778623841103,36.18,80666.18,0.0,-0.33216,0.00013,28.3058]
[1778623843162,36.18,80666.18,0.0,-0.33215,0.00013,28.30574]
[1778623847020,36.18,80661.21,0.0,-0.33279,0.00013,28.32543]
[1778623851715,36.18,80660.8,0.0,-0.33283,0.00013,28.3267]
[1778623851731,36.18,80660.8,0.0,-0.33283,0.00013,28.3267]
[1778623851980,36.17,80664.73,0.0,-0.33232,0.00013,28.31094]
[1778623852732,36.17,80664.73,0.0,-0.33232,0.00013,28.31094]
[1778623853372,36.17,80664.95,0.0,-0.33229,0.00013,28.31001]
[1778623853381,36.17,80664.95,0.0,-0.33229,0.00013,28.31001]
[1778623853536,36.17,80669.26,0.0,-0.33174,0.00013,28.2927]
[1778623854228,36.17,80669.26,0.0,-0.33174,0.00013,28.2927]
[1778623854731,36.17,80669.26,0.0,-0.33174,0.00013,28.2927]
[1778623855128,36.17,80671.7,0.0,-0.33142,0.00013,28.28287]
[1778623855577,36.17,80671.7,0.0,-0.33142,0.00013,28.28287]
[1778623857599,36.17,80680.09,0.0,-0.33034,0.00013,28.24901]
[1778623858065,36.17,80680.76,0.0,-0.33026,0.00013,28.2463]
[1778623858571,36.17,80680.76,0.0,-0.33026,0.00013,28.24631]
[1778623859381,36.17,80680.76,0.0,-0.33026,0.00013,28.24631]
[1778623859624,36.17,80680.76,0.0,-0.33026,0.00013,28.24631]
[1778623859725,36.17,80682.55,0.0,-0.33003,0.00013,28.23907]
[1778623860799,36.17,80682.55,0.0,-0.33003,0.00013,28.23908]
[1778623861611,36.17,80682.55,0.0,-0.33003,0.00013,28.23908]
[1778623862157,36.17,80687.85,0.0,-0.32935,0.00013,28.21756]
[1778623862849,36.17,80687.85,0.0,-0.32935,0.00013,28.21758]
[1778623864039,36.17,80689.69,0.0,-0.32911,0.00013,28.21009]
[1778623865794,36.17,80690.51,0.0,-0.32901,0.00013,28.20682]
[1778623869025,36.18,80694.15,0.0,-0.32855,0.00013,28.19203]
[1778623869031,36.18,80694.15,0.0,-0.32855,0.00013,28.19203]
[1778623869654,36.18,80696.08,0.0,-0.3283,0.00013,28.18417]
[1778623869908,36.18,80696.08,0.0,-0.3283,0.00013,28.18417]
[1778623870099,36.18,80696.08,0.0,-0.3283,0.00013,28.18417]
[1778623870655,36.18,80698.66,0.0,-0.32797,0.00013,28.17363]
[1778623871971,36.18,80698.74,0.0,-0.32796,0.00013,28.17335]
[1778623872669,36.18,80698.59,0.0,-0.32798,0.00013,28.174]
[1778623876992,36.18,80700.12,0.0,-0.32779,0.00013,28.16788]
[1778623877113,36.18,80700.12,0.0,-0.32779,0.00013,28.16788]
[1778623877125,36.18,80700.12,0.0,-0.32779,0.00013,28.16788]
[1778623877545,36.18,80700.12,0.0,-0.32779,0.00013,28.16788]
[1778623877752,36.18,80690.26,0.0,-0.32905,0.00013,28.20824]
[1778623878032,36.18,80690.26,0.0,-0.32905,0.00013,28.20824]
[1778623878174,36.18,80690.26,0.0,-0.32905,0.00013,28.20824]
[1778623878710,36.18,80690.26,0.0,-0.32905,0.00013,28.20827]
[1778623879084,36.18,80690.26,0.0,-0.32905,0.00013,28.20827]
[1778623879721,36.18,80690.26,0.0,-0.32905,0.00013,28.20827]
[1778623881016,36.18,80689.06,0.0,-0.32921,0.00013,28.21315]
[1778623882274,36.18,80689.08,0.0,-0.32921,0.00013,28.21307]
[1778623882545,36.18,80689.08,0.0,-0.32921,0.00013,28.21307]
[1778623882744,36.18,80689.08,0.0,-0.32921,0.00013,28.21305]
[1778623882854,36.18,80689.08,0.0,-0.32921,0.00013,28.21305]
[1778623882876,36.18,80689.08,0.0,-0.32921,0.00013,28.21305]
[1778623883748,36.18,80689.59,0.0,-0.32914,0.00013,28.21097]
[1778623884355,36.18,80689.59,0.0,-0.32914,0.00013,28.21097]
[1778623884752,36.18,80685.38,0.0,-0.32968,0.00013,28.22808]
[1778623886675,36.18,80682.78,0.0,-0.33001,0.00013,28.23861]
[1778623892254,36.18,80676.34,0.0,-0.33082,0.00013,28.26103]
[1778623898851,36.17,80673.56,0.0,-0.33117,0.00013,28.27203]
[1778623900464,36.17,80673.56,0.0,-0.33117,0.00013,28.27203]
[1778623900773,36.17,80670.92,0.0,-0.33151,0.00013,28.28257]
[1778623901932,36.17,80667.61,0.0,-0.33193,0.00013,28.29586]
[1778623901960,36.17,80667.61,0.0,-0.33193,0.00013,28.29586]
[1778623902676,36.17,80667.61,0.0,-0.33193,0.00013,28.29586]
[1778623902697,36.17,80667.61,0.0,-0.33193,0.00013,28.29586]
[1778623902932,36.17,80661.61,0.0,-0.3327,0.00013,28.31979]
[1778623902983,36.17,80660.36,0.0,-0.33286,0.00013,28.32478]
[1778623906194,36.17,80659.69,0.0,-0.33295,0.00013,28.32732]
[1778623906222,36.17,80659.69,0.0,-0.33295,0.00013,28.32732]
[1778623906805,36.17,80659.69,0.0,-0.33295,0.00013,28.32732]
[1778623906847,36.17,80657.97,0.0,-0.33316,0.00013,28.33404]
[1778623910174,36.17,80657.6,0.0,-0.33321,0.00013,28.33537]
[1778623911161,36.17,80656.9,0.0,-0.33329,0.00013,28.33803]
[1778623911167,36.17,80656.9,0.0,-0.33329,0.00013,28.33803]
[1778623911169,36.17,80656.42,0.0,-0.33336,0.00013,28.33994]
[1778623916645,36.17,80657.25,0.0,-0.33324,0.00013,28.33638]
[1778623917373,36.17,80658.77,0.0,-0.33304,0.00013,28.33022]
[1778623917396,36.17,80658.84,0.0,-0.33303,0.00013,28.32989]
[1778623917867,36.17,80658.84,0.0,-0.33303,0.00013,28.32989]
[1778623917986,36.17,80658.84,0.0,-0.33303,0.00013,28.32989]
[1778623918076,36.17,80658.84,0.0,-0.33303,0.00013,28.32989]
[1778623918113,36.17,80663.97,0.0,-0.33237,0.00013,28.3094]
[1778623918962,36.17,80663.97,0.0,-0.33237,0.00013,28.3094]
[1778623919038,36.17,80663.97,0.0,-0.33237,0.00013,28.3094]
[1778623922445,36.16,80667.6,0.0,-0.3319,0.00013,28.29474]
[1778623922455,36.16,80667.6,0.0,-0.3319,0.00013,28.29474]
[1778623922464,36.16,80666.92,0.0,-0.33199,0.00013,28.29743]
[1778623923545,36.16,80666.92,0.0,-0.33199,0.00013,28.29743]
[1778623923555,36.16,80666.92,0.0,-0.33199,0.00013,28.29743]
[1778623923597,36.16,80666.92,0.0,-0.33199,0.00013,28.29743]
[1778623923683,36.16,80667.01,0.0,-0.33197,0.00013,28.29704]
[1778623926338,36.16,80667.03,0.0,-0.33197,0.00013,28.29694]
[1778623926895,36.16,80668.34,0.0,-0.3318,0.00013,28.29164]
[1778623928724,36.16,80668.34,0.0,-0.3318,0.00013,28.29162]
[1778623928756,36.16,80668.34,0.0,-0.3318,0.00013,28.29162]
[1778623929787,36.16,80670.17,0.0,-0.33156,0.00013,28.28425]
[1778623929792,36.16,80670.17,0.0,-0.33156,0.00013,28.28425]
[1778623930069,36.16,80671.06,0.0,-0.33145,0.00013,28.28066]
[1778623930980,36.16,80671.06,0.0,-0.33145,0.00013,28.28066]
[1778623931839,36.16,80671.06,0.0,-0.33145,0.00013,28.28066]
[1778623932533,36.16,80673.59,0.0,-0.33112,0.00013,28.27043]
[1778623935984,36.16,80675.44,0.0,-0.33088,0.00013,28.26294]
[1778623935994,36.16,80675.44,0.0,-0.33088,0.00013,28.26294]
[1778623936023,36.16,80675.44,0.0,-0.33088,0.00013,28.26294]
[1778623936111,36.16,80676.56,0.0,-0.33074,0.00013,28.25841]
[1778623938066,36.16,80676.94,0.0,-0.33069,0.00013,28.25686]
[1778623938583,36.16,80679.35,0.0,-0.33038,0.00013,28.24709]
[1778623942191,36.16,80681.32,0.0,-0.33013,0.00013,28.23909]
[1778623942257,36.16,80682.11,0.0,-0.33002,0.00013,28.23588]
[1778623945578,36.16,80682.11,0.0,-0.33002,0.00013,28.23588]
[1778623946013,36.16,80683.86,0.0,-0.3298,0.00013,28.22877]
[1778623948328,36.16,80683.86,0.0,-0.3298,0.00013,28.22877]
[1778623950191,36.16,80685.71,0.0,-0.32956,0.00013,28.22124]
[1778623950459,36.16,80685.71,0.0,-0.32956,0.00013,28.22124]
[1778623950475,36.16,80682.26,0.0,-0.33,0.00013,28.23523]
[1778623950893,36.16,80682.26,0.0,-0.33,0.00013,28.23523]
[1778623952510,36.16,80678.43,0.0,-0.33048,0.00013,28.24733]
[1778623952513,36.16,80678.43,0.0,-0.33048,0.00013,28.24733]
[1778623952592,36.16,80674.91,0.0,-0.33093,0.00013,28.26152]
[1778623957606,36.16,80674.91,0.0,-0.33093,0.00013,28.26135]
[1778623959426,36.16,80674.96,0.0,-0.33092,0.00013,28.26106]
[1778623959449,36.16,80674.96,0.0,-0.33092,0.00013,28.26106]
[1778623960736,36.16,80681.58,0.0,-0.33007,0.00013,28.23426]
[1778623960742,36.16,80681.58,0.0,-0.33007,0.00013,28.23426]
[1778623960771,36.16,80681.58,0.0,-0.33007,0.00013,28.23426]
[1778623960829,36.16,80682.22,0.0,-0.32998,0.00013,28.23164]
[1778623970351,36.16,80683.22,0.0,-0.32985,0.00013,28.22748]
[1778623973431,36.16,80679.33,0.0,-0.33035,0.00013,28.24321]
[1778623975139,36.16,80676.09,0.0,-0.33077,0.00013,28.25626]
[1778623975818,36.16,80675.34,0.0,-0.33086,0.00013,28.25926]
[1778623977064,36.16,80675.34,0.0,-0.33086,0.00013,28.25922]
[1778623977146,36.16,80675.34,0.0,-0.33086,0.00013,28.25922]
[1778623977216,36.16,80675.34,0.0,-0.33086,0.00013,28.25922]
[1778623977400,36.16,80674.65,0.0,-0.33095,0.00013,28.26197]
[1778623978150,36.16,80674.65,0.0,-0.33095,0.00013,28.26197]
[1778623978187,36.16,80674.65,0.0,-0.33095,0.00013,28.26197]
[1778623979252,36.16,80675.01,0.0,-0.3309,0.00013,28.26048]
[1778623979414,36.16,80675.01,0.0,-0.3309,0.00013,28.26044]
[1778623984450,36.16,80675.59,0.0,-0.33082,0.00013,28.25789]
[1778623989842,36.15,80675.81,0.0,-0.33079,0.00013,28.2569]
[1778623990293,36.15,80675.81,0.0,-0.33079,0.00013,28.2569]
[1778623990303,36.15,80675.81,0.0,-0.33079,0.00013,28.2569]
[1778623991579,36.15,80676.07,0.0,-0.33075,0.00013,28.25575]
[1778623991608,36.15,80676.07,0.0,-0.33075,0.00013,28.25575]
[1778624003449,36.15,80675.76,0.0,-0.33078,0.00013,28.25681]
[1778624008617,36.15,80677.66,0.0,-0.33053,0.00013,28.24879]
[1778624013653,36.15,80677.09,0.0,-0.33059,0.00013,28.24761]
[1778624017943,36.15,80677.09,0.0,-0.33059,0.00013,28.24761]
[1778624023723,36.15,80672.12,0.0,-0.33122,0.00013,28.2675]
[1778624024728,36.15,80672.12,0.0,-0.33122,0.00013,28.2675]
[1778624024835,36.15,80671.14,0.0,-0.33135,0.00013,28.27142]
[1778624026138,36.15,80669.53,0.0,-0.33155,0.00013,28.27787]
[1778624026158,36.15,80669.53,0.0,-0.33155,0.00013,28.27787]
[1778624028622,36.15,80667.71,0.0,-0.33178,0.00013,28.2851]
[1778624028758,36.15,80665.35,0.0,-0.33209,0.00013,28.29453]
[1778624033794,36.14,80659.8,0.0,-0.33279,0.00013,28.31646]
[1778624039529,36.14,80658.09,0.0,-0.33301,0.00013,28.32304]
[1778624044879,36.14,80649.74,0.0,-0.33408,0.00013,28.35622]
[1778624051920,36.15,80646.25,0.0,-0.33456,0.00013,28.37066]
[1778624056956,36.15,80647.11,0.0,-0.33445,0.00013,28.36747]
[1778624061783,36.15,80644.39,0.0,-0.33481,0.00013,28.37839]
[1778624061816,36.15,80644.39,0.0,-0.33481,0.00013,28.37839]
[1778624065033,36.15,80644.8,0.0,-0.33476,0.00013,28.37689]
[1778624065060,36.15,80644.8,0.0,-0.33476,0.00013,28.37689]
[1778624065529,36.15,80644.8,0.0,-0.33476,0.00013,28.37689]
[1778624065546,36.15,80644.8,0.0,-0.33476,0.00013,28.37689]
[1778624066123,36.15,80646.34,0.0,-0.33456,0.00013,28.37089]
[1778624066148,36.15,80646.34,0.0,-0.33456,0.00013,28.37089]
[1778624072060,36.16,80645.25,0.0,-0.33471,0.00013,28.37243]
[1778624074405,36.16,80644.15,0.0,-0.33485,0.00013,28.37689]
[1778624074832,36.16,80644.15,0.0,-0.33485,0.00013,28.37689]
[1778624074927,36.16,80644.35,0.0,-0.33483,0.00013,28.37615]
[1778624075496,36.16,80644.35,0.0,-0.33483,0.00013,28.37615]
[1778624075547,36.16,80644.35,0.0,-0.33483,0.00013,28.37615]
[1778624075916,36.16,80634.51,0.0,-0.3361,0.00013,28.41495]
[1778624076089,36.16,80634.51,0.0,-0.3361,0.00013,28.41495]
[1778624076646,36.16,80634.51,0.0,-0.3361,0.00013,28.41495]
[1778624076747,36.16,80625.27,0.0,-0.3373,0.00013,28.45108]
[1778624077976,36.16,80625.27,0.0,-0.3373,0.00013,28.45108]
[1778624077986,36.16,80625.27,0.0,-0.3373,0.00013,28.45108]
[1778624078535,36.16,80625.27,0.0,-0.3373,0.00013,28.45108]
[1778624078636,36.16,80624.68,0.0,-0.33738,0.00013,28.45345]
[1778624081629,36.16,80624.81,0.0,-0.33737,0.00013,28.45299]
[1778624082016,36.16,80624.55,0.0,-0.3374,0.00013,28.45408]
[1778624082050,36.16,80624.55,0.0,-0.3374,0.00013,28.45408]
[1778624082654,36.16,80624.55,0.0,-0.3374,0.00013,28.45408]
[1778624082748,36.16,80622.26,0.0,-0.3377,0.00013,28.46301]
[1778624084099,36.16,80620.39,0.0,-0.33795,0.00013,28.47029]
[1778624084748,36.16,80620.39,0.0,-0.33795,0.00013,28.47029]
[1778624084846,36.16,80620.68,0.0,-0.33791,0.00013,28.46919]
[1778624086018,36.16,80620.68,0.0,-0.33791,0.00013,28.46919]
[1778624090969,36.16,80621.28,0.0,-0.33783,0.00013,28.46699]
[1778624091761,36.16,80623.04,0.0,-0.33761,0.00013,28.46017]
[1778624091845,36.16,80625.51,0.0,-0.33729,0.00013,28.45063]
[1778624093276,36.16,80629.16,0.0,-0.33682,0.00013,28.43646]
[1778624093663,36.16,80631.72,0.0,-0.33649,0.00013,28.42651]
[1778624094447,36.16,80631.72,0.0,-0.33649,0.00013,28.42651]
[1778624096413,36.16,80632.56,0.0,-0.33638,0.00013,28.42329]
[1778624096419,36.16,80632.56,0.0,-0.33638,0.00013,28.42329]
[1778624096635,36.17,80633.04,0.0,-0.33632,0.00013,28.42152]
[1778624102272,36.17,80634.1,0.0,-0.33619,0.00013,28.41766]
[1778624104803,36.17,80635.38,0.0,-0.33603,0.00013,28.41277]
[1778624104882,36.17,80635.57,0.0,-0.33601,0.00013,28.41208]
[1778624106286,36.17,80631.9,0.0,-0.33648,0.00013,28.42644]
[1778624106319,36.17,80631.9,0.0,-0.33648,0.00013,28.42644]
[1778624108766,36.17,80625.19,0.0,-0.33735,0.00013,28.45271]
[1778624108822,36.17,80625.14,0.0,-0.33736,0.00013,28.45293]
[1778624109726,36.17,80625.14,0.0,-0.33736,0.00013,28.45293]
[1778624109821,36.17,80624.8,0.0,-0.33741,0.00013,28.45428]
[1778624114859,36.17,80624.72,0.0,-0.33742,0.00013,28.45469]
[1778624115514,36.17,80624.72,0.0,-0.33742,0.00013,28.45471]
[1778624115746,36.17,80624.72,0.0,-0.33742,0.00013,28.45471]
[1778624117746,36.17,80633.5,0.0,-0.33629,0.00013,28.42059]
[1778624121696,36.17,80634.44,0.0,-0.33617,0.00013,28.417]
[1778624121723,36.17,80634.56,0.0,-0.33615,0.00013,28.41663]
[1778624124982,36.17,80635.12,0.0,-0.33609,0.00013,28.41454]
[1778624125321,36.17,80635.12,0.0,-0.33609,0.00013,28.41459]
[1778624126060,36.17,80635.62,0.0,-0.33602,0.00013,28.41269]
[1778624127372,36.18,80636.14,0.0,-0.33596,0.00013,28.4107]
[1778624127770,36.18,80635.93,0.0,-0.33599,0.00013,28.41158]
[1778624128539,36.18,80635.93,0.0,-0.33599,0.00013,28.41158]
[1778624128992,36.18,80635.93,0.0,-0.33599,0.00013,28.41158]
[1778624131734,36.18,80633.83,0.0,-0.33626,0.00013,28.41995]
[1778624131830,36.18,80632.68,0.0,-0.3364,0.00013,28.42111]
[1778624138031,36.18,80633.06,0.0,-0.33636,0.00013,28.41981]
[1778624144014,36.18,80630.1,0.0,-0.33674,0.00013,28.43157]
[1778624145898,36.18,80629.42,0.0,-0.33683,0.00013,28.43425]
[1778624145995,36.18,80629.31,0.0,-0.33685,0.00013,28.4347]
[1778624151616,36.18,80628.29,0.0,-0.33698,0.00013,28.43879]
[1778624156652,36.18,80627.05,0.0,-0.33715,0.00013,28.44369]
[1778624163701,36.18,80626.87,0.0,-0.33717,0.00013,28.44449]
[1778624167956,36.18,80629.06,0.0,-0.33689,0.00013,28.43601]
[1778624168529,36.18,80630.89,0.0,-0.33665,0.00013,28.42889]
[1778624168539,36.18,80630.89,0.0,-0.33665,0.00013,28.42889]
[1778624169032,36.18,80632.87,0.0,-0.3364,0.00013,28.42119]
[1778624170348,36.18,80632.87,0.0,-0.3364,0.00013,28.42121]
[1778624170595,36.18,80632.87,0.0,-0.3364,0.00013,28.42121]
[1778624170750,36.18,80635.58,0.0,-0.33605,0.00013,28.41065]
[1778624175784,36.19,80643.05,0.0,-0.33509,0.00013,28.38149]
[1778624180819,36.19,80643.1,0.0,-0.33508,0.00013,28.38132]
[1778624184995,36.19,80642.83,0.0,-0.33512,0.00013,28.38254]
[1778624185090,36.19,80642.75,0.0,-0.33514,0.00013,28.38293]
[1778624185305,36.19,80642.75,0.0,-0.33514,0.00013,28.38293]
[1778624187053,36.19,80642.75,0.0,-0.33514,0.00013,28.383]
[1778624188074,36.19,80639.7,0.0,-0.33554,0.00013,28.39514]
[1778624188991,36.19,80639.7,0.0,-0.33554,0.00013,28.39514]
[1778624189000,36.19,80639.7,0.0,-0.33554,0.00013,28.39514]
[1778624189015,36.19,80639.7,0.0,-0.33554,0.00013,28.39514]
[1778624189022,36.19,80639.7,0.0,-0.33554,0.00013,28.39514]
[1778624189114,36.19,80639.7,0.0,-0.33554,0.00013,28.39514]
[1778624189092,36.19,80637.08,0.0,-0.33588,0.00013,28.40549]
[1778624190174,36.19,80635.99,0.0,-0.33602,0.00013,28.40983]
[1778624190212,36.19,80635.99,0.0,-0.33602,0.00013,28.40983]
[1778624191161,36.19,80635.99,0.0,-0.33602,0.00013,28.40988]
[1778624191205,36.19,80635.99,0.0,-0.33602,0.00013,28.40988]
[1778624191896,36.19,80635.55,0.0,-0.33607,0.00013,28.40829]
[1778624196931,36.19,80638.65,0.0,-0.33567,0.00013,28.39641]
[1778624201967,36.2,80640.31,0.0,-0.33547,0.00013,28.39022]
[1778624209017,36.2,80641.16,0.0,-0.33536,0.00013,28.38707]
[1778624212983,36.2,80638.7,0.0,-0.33568,0.00013,28.3967]
[1778624213821,36.2,80637.02,0.0,-0.3359,0.00013,28.40327]
[1778624213979,36.2,80637.02,0.0,-0.3359,0.00013,28.40327]
[1778624214078,36.2,80637.09,0.0,-0.33589,0.00013,28.40298]
[1778624222108,36.2,80637.95,0.0,-0.33577,0.00013,28.39945]
[1778624227143,36.19,80641.92,0.0,-0.33526,0.00013,28.38381]
[1778624230274,36.19,80641.35,0.0,-0.33533,0.00013,28.38602]
[1778624230279,36.19,80641.35,0.0,-0.33533,0.00013,28.38602]
[1778624231172,36.19,80640.88,0.0,-0.33539,0.00013,28.38786]
[1778624236208,36.19,80638.65,0.0,-0.33568,0.00013,28.39657]
[1778624241243,36.19,80636.97,0.0,-0.33589,0.00013,28.4031]
[1778624246278,36.19,80635.81,0.0,-0.33604,0.00013,28.40759]
[1778624247299,36.19,80635.81,0.0,-0.33604,0.00013,28.40759]
[1778624248800,36.19,80636.59,0.0,-0.33594,0.00013,28.40453]
[1778624248894,36.19,80637.89,0.0,-0.33577,0.00013,28.39943]
[1778624253967,36.19,80639.78,0.0,-0.33551,0.00013,28.38865]
[1778624259071,36.19,80645.35,0.0,-0.3348,0.00013,28.36679]
[1778624259190,36.19,80645.35,0.0,-0.3348,0.00013,28.36679]
[1778624259150,36.19,80645.0,0.0,-0.33484,0.00013,28.36822]
[1778624260884,36.19,80645.13,0.0,-0.33483,0.00013,28.36773]
[1778624260889,36.19,80645.13,0.0,-0.33483,0.00013,28.36773]
[1778624260896,36.19,80645.13,0.0,-0.33483,0.00013,28.36773]
[1778624261150,36.19,80645.13,0.0,-0.33483,0.00013,28.36773]
[1778624260974,36.19,80649.13,0.0,-0.33431,0.00013,28.35185]
[1778624265420,36.19,80651.89,0.0,-0.33394,0.00013,28.34065]
[1778624265450,36.19,80651.89,0.0,-0.33394,0.00013,28.34065]
[1778624267320,36.19,80651.04,0.0,-0.33405,0.00013,28.34395]
[1778624267424,36.19,80652.07,0.0,-0.33392,0.00013,28.3398]
[1778624273496,36.19,80652.9,0.0,-0.3338,0.00013,28.33621]
[1778624273570,36.19,80653.04,0.0,-0.33378,0.00013,28.33553]
[1778624280516,36.18,80652.98,0.0,-0.33377,0.00013,28.33542]
[1778624285551,36.18,80656.07,0.0,-0.33337,0.00013,28.32288]
[1778624290586,36.18,80655.78,0.0,-0.3334,0.00013,28.32379]
[1778624296147,36.18,80655.94,0.0,-0.33337,0.00013,28.32293]
[1778624296244,36.18,80655.7,0.0,-0.3334,0.00013,28.32384]
[1778624297550,36.18,80655.7,0.0,-0.3334,0.00013,28.32384]
[1778624297575,36.18,80655.7,0.0,-0.3334,0.00013,28.32384]
[1778624298205,36.18,80655.7,0.0,-0.3334,0.00013,28.32384]
[1778624298214,36.18,80655.7,0.0,-0.3334,0.00013,28.32384]
[1778624298643,36.18,80655.97,0.0,-0.33336,0.00013,28.32263]
[1778624304334,36.18,80658.27,0.0,-0.33306,0.00013,28.31344]
[1778624309684,36.17,80659.8,0.0,-0.33286,0.00013,28.30699]
[1778624314659,36.17,80664.0,0.0,-0.33229,0.00013,28.28665]
[1778624315224,36.17,80665.4,0.0,-0.33211,0.00013,28.28101]
[1778624319130,36.17,80666.14,0.0,-0.33202,0.00013,28.27798]
[1778624319131,36.17,80666.14,0.0,-0.33202,0.00013,28.27798]
[1778624319161,36.17,80666.14,0.0,-0.33202,0.00013,28.27798]
[1778624319201,36.17,80666.14,0.0,-0.33202,0.00013,28.27798]
[1778624319222,36.17,80666.14,0.0,-0.33202,0.00013,28.27798]
[1778624319262,36.17,80666.08,0.0,-0.33202,0.00013,28.27815]
[1778624320023,36.17,80666.08,0.0,-0.33202,0.00013,28.27815]
[1778624320187,36.17,80666.08,0.0,-0.33202,0.00013,28.27815]
[1778624320262,36.17,80666.08,0.0,-0.33202,0.00013,28.27815]
[1778624320237,36.17,80669.86,0.0,-0.33153,0.00013,28.26295]
[1778624320796,36.17,80669.86,0.0,-0.33153,0.00013,28.26294]
[1778624321538,36.17,80669.86,0.0,-0.33153,0.00013,28.26294]
[1778624321548,36.17,80669.86,0.0,-0.33153,0.00013,28.26294]
[1778624321552,36.17,80669.86,0.0,-0.33153,0.00013,28.26294]
[1778624321803,36.17,80677.4,0.0,-0.33056,0.00013,28.23256]
[1778624322981,36.17,80677.4,0.0,-0.33056,0.00013,28.23256]
[1778624324960,36.17,80679.73,0.0,-0.33026,0.00013,28.22316]
[1778624325483,36.17,80680.97,0.0,-0.33011,0.00013,28.21815]
[1778624325485,36.17,80680.97,0.0,-0.33011,0.00013,28.21815]
[1778624326079,36.17,80680.97,0.0,-0.33011,0.00013,28.21815]
[1778624327040,36.17,80685.57,0.0,-0.32952,0.00013,28.1995]
[1778624327085,36.17,80687.53,0.0,-0.32926,0.00013,28.19154]
[1778624329082,36.17,80687.53,0.0,-0.32927,0.00013,28.19157]
[1778624331128,36.17,80690.7,0.0,-0.32886,0.00013,28.17872]
[1778624336740,36.18,80697.39,0.0,-0.32801,0.00013,28.15162]
[1778624337608,36.18,80696.59,0.0,-0.32811,0.00013,28.15495]
[1778624337665,36.18,80696.59,0.0,-0.32811,0.00013,28.15495]
[1778624337947,36.18,80696.59,0.0,-0.32811,0.00013,28.15495]
[1778624338255,36.18,80692.38,0.0,-0.32866,0.00013,28.17222]
[1778624338675,36.18,80692.38,0.0,-0.32866,0.00013,28.17222]
[1778624338685,36.18,80692.38,0.0,-0.32866,0.00013,28.17222]
[1778624338984,36.18,80677.43,0.0,-0.33058,0.00013,28.23301]
[1778624339896,36.18,80677.43,0.0,-0.33058,0.00013,28.23301]
[1778624340282,36.18,80677.71,0.0,-0.33054,0.00013,28.23191]
[1778624340936,36.18,80677.71,0.0,-0.33054,0.00013,28.23189]
[1778624341414,36.18,80677.71,0.0,-0.33054,0.00013,28.23189]
[1778624341513,36.18,80677.17,0.0,-0.33061,0.00013,28.23407]
[1778624346978,36.18,80677.17,0.0,-0.33061,0.00013,28.23396]
[1778624352014,36.17,80675.48,0.0,-0.33082,0.00013,28.24068]
[1778624356436,36.17,80675.52,0.0,-0.33081,0.00013,28.24045]
[1778624356457,36.17,80675.52,0.0,-0.33081,0.00013,28.24045]
[1778624357116,36.17,80675.52,0.0,-0.33081,0.00013,28.24045]
[1778624357893,36.17,80675.41,0.0,-0.33083,0.00013,28.24085]
[1778624358055,36.17,80675.41,0.0,-0.33083,0.00013,28.24082]
[1778624359089,36.17,80675.41,0.0,-0.33083,0.00013,28.24082]
[1778624359104,36.17,80687.07,0.0,-0.32933,0.00013,28.19355]
[1778624365104,36.17,80682.9,0.0,-0.32986,0.00013,28.21056]
[1778624371146,36.17,80684.18,0.0,-0.32969,0.00013,28.20196]
[1778624376182,36.17,80686.96,0.0,-0.32933,0.00013,28.19065]
[1778624378467,36.17,80690.22,0.0,-0.32891,0.00013,28.17738]
[1778624378572,36.17,80689.88,0.0,-0.32895,0.00013,28.17877]
[1778624382886,36.17,80692.09,0.0,-0.32867,0.00013,28.1698]
[1778624383231,36.17,80692.09,0.0,-0.32867,0.00013,28.16981]
[1778624388266,36.18,80694.19,0.0,-0.32841,0.00013,28.16134]
[1778624393031,36.18,80695.89,0.0,-0.32819,0.00013,28.15449]
[1778624393726,36.18,80698.57,0.0,-0.32785,0.00013,28.14353]
[1778624393738,36.18,80698.57,0.0,-0.32785,0.00013,28.14353]
[1778624394310,36.18,80701.27,0.0,-0.3275,0.00013,28.13248]
[1778624399174,36.17,80705.29,0.0,-0.32697,0.00013,28.11533]
[1778624399276,36.17,80705.38,0.0,-0.32696,0.00013,28.11481]
[1778624400048,36.17,80705.38,0.0,-0.32696,0.00013,28.11481]
[1778624400664,36.17,80705.38,0.0,-0.32695,0.00013,28.11467]
[1778624401119,36.17,80705.38,0.0,-0.32695,0.00013,28.11467]
[1778624405462,36.17,80711.28,0.0,-0.32618,0.00013,28.08975]
[1778624405472,36.17,80711.28,0.0,-0.32618,0.00013,28.08975]
[1778624407287,36.17,80711.02,0.0,-0.32621,0.00013,28.09059]
[1778624407299,36.17,80711.02,0.0,-0.32621,0.00013,28.09059]
[1778624411176,36.16,80710.94,0.0,-0.32621,0.00013,28.0908]
[1778624411442,36.16,80715.46,0.0,-0.32562,0.00013,28.07157]
[1778624413461,36.16,80718.67,0.0,-0.32521,0.00013,28.05812]
[1778624413782,36.16,80718.96,0.0,-0.32517,0.00013,28.05673]
[1778624419364,36.16,80717.09,0.0,-0.3254,0.00013,28.06417]
[1778624419631,36.16,80717.09,0.0,-0.3254,0.00013,28.06417]
[1778624419732,36.16,80717.26,0.0,-0.32537,0.00013,28.06338]
[1778624421002,36.16,80717.26,0.0,-0.32537,0.00013,28.06338]
[1778624421702,36.15,80719.12,0.0,-0.32513,0.00013,28.05547]
[1778624422192,36.15,80718.95,0.0,-0.32515,0.00013,28.0561]
[1778624422665,36.15,80718.95,0.0,-0.32515,0.00013,28.0561]
[1778624422761,36.15,80718.95,0.0,-0.32515,0.00013,28.0561]
[1778624422773,36.15,80718.95,0.0,-0.32515,0.00013,28.0561]
[1778624422787,36.15,80718.95,0.0,-0.32515,0.00013,28.0561]
[1778624423043,36.15,80718.95,0.0,-0.32515,0.00013,28.0561]
[1778624423080,36.15,80718.95,0.0,-0.32515,0.00013,28.0561]
[1778624423141,36.15,80715.61,0.0,-0.32557,0.00013,28.06992]
[1778624423428,36.15,80715.61,0.0,-0.32557,0.00013,28.06992]
[1778624423524,36.15,80708.97,0.0,-0.32642,0.00013,28.09746]
[1778624424614,36.15,80708.97,0.0,-0.32642,0.00013,28.09746]
[1778624424649,36.15,80708.97,0.0,-0.32642,0.00013,28.09746]
[1778624424941,36.15,80708.97,0.0,-0.32642,0.00013,28.09746]
[1778624427065,36.15,80703.95,0.0,-0.32707,0.00013,28.11821]
[1778624428049,36.15,80704.35,0.0,-0.32702,0.00013,28.11664]
[1778624428069,36.15,80704.35,0.0,-0.32702,0.00013,28.11664]
[1778624428784,36.16,80704.36,0.0,-0.32702,0.00013,28.11667]
[1778624428811,36.16,80704.36,0.0,-0.32702,0.00013,28.11667]
[1778624429632,36.16,80702.6,0.0,-0.32725,0.00013,28.124]
[1778624429661,36.16,80702.6,0.0,-0.32725,0.00013,28.124]
[1778624429936,36.16,80702.6,0.0,-0.32725,0.00013,28.124]
[1778624429943,36.16,80702.6,0.0,-0.32725,0.00013,28.124]
[1778624430032,36.16,80703.37,0.0,-0.32715,0.00013,28.1209]
[1778624431081,36.16,80703.37,0.0,-0.32715,0.00013,28.1209]
[1778624431989,36.16,80704.88,0.0,-0.32694,0.00013,28.11134]
[1778624432089,36.16,80705.04,0.0,-0.32692,0.00013,28.11062]
[1778624434048,36.16,80705.04,0.0,-0.32692,0.00013,28.11062]
[1778624434307,36.16,80704.9,0.0,-0.32693,0.00013,28.11106]
[1778624439901,36.15,80702.77,0.0,-0.3272,0.00013,28.11973]
[1778624446140,36.16,80699.97,0.0,-0.32758,0.00013,28.13183]
[1778624451157,36.16,80699.25,0.0,-0.32768,0.00013,28.13512]
[1778624453046,36.16,80692.37,0.0,-0.32857,0.00013,28.16338]
[1778624453084,36.16,80692.37,0.0,-0.32857,0.00013,28.16338]
[1778624458761,36.16,80688.79,0.0,-0.32903,0.00013,28.17812]
[1778624463794,36.16,80690.1,0.0,-0.32886,0.00013,28.17287]
[1778624469836,36.16,80691.54,0.0,-0.32868,0.00013,28.16712]
[1778624474871,36.16,80692.72,0.0,-0.32853,0.00013,28.16241]
[1778624479976,36.17,80691.33,0.0,-0.32872,0.00013,28.16818]
[1778624480004,36.17,80691.33,0.0,-0.32872,0.00013,28.16818]
[1778624486420,36.17,80691.41,0.0,-0.32871,0.00013,28.16798]
[1778624492375,36.17,80691.39,0.0,-0.32872,0.00013,28.1682]
[1778624492506,36.17,80691.73,0.0,-0.32866,0.00013,28.16344]
[1778624492541,36.17,80691.73,0.0,-0.32866,0.00013,28.16344]
[1778624493758,36.17,80685.07,0.0,-0.32951,0.00013,28.19062]
[1778624494006,36.17,80685.07,0.0,-0.32951,0.00013,28.19064]
[1778624494547,36.17,80685.07,0.0,-0.32951,0.00013,28.19064]
[1778624497596,36.17,80678.84,0.0,-0.33031,0.00013,28.2159]
[1778624498033,36.17,80677.68,0.0,-0.33046,0.00013,28.22058]
[1778624504036,36.17,80676.41,0.0,-0.33063,0.00013,28.22567]
[1778624504039,36.17,80676.41,0.0,-0.33063,0.00013,28.22567]
[1778624504048,36.17,80676.41,0.0,-0.33063,0.00013,28.22567]
[1778624504116,36.17,80676.6,0.0,-0.3306,0.00013,28.22487]
[1778624506088,36.17,80676.6,0.0,-0.3306,0.00013,28.22486]
[1778624507219,36.17,80676.98,0.0,-0.33055,0.00013,28.22331]
[1778624507413,36.17,80676.98,0.0,-0.33055,0.00013,28.22331]
[1778624507519,36.17,80676.46,0.0,-0.33062,0.00013,28.2254]
[1778624508161,36.17,80676.46,0.0,-0.33062,0.00013,28.2254]
[1778624508163,36.17,80676.46,0.0,-0.33062,0.00013,28.2254]
[1778624511564,36.17,80689.43,0.0,-0.32895,0.00013,28.17276]
[1778624511622,36.17,80689.43,0.0,-0.32895,0.00013,28.17276]
[1778624517166,36.17,80692.84,0.0,-0.32852,0.00013,28.15906]
[1778624521557,36.17,80692.94,0.0,-0.32851,0.00013,28.15882]
[1778624522529,36.17,80692.87,0.0,-0.32852,0.00013,28.15915]
[1778624523208,36.17,80693.11,0.0,-0.32849,0.00013,28.15821]
[1778624526650,36.17,80693.01,0.0,-0.32851,0.00013,28.15875]
[1778624526927,36.17,80693.01,0.0,-0.32851,0.00013,28.15875]
[1778624527236,36.17,80693.01,0.0,-0.32851,0.00013,28.15879]
[1778624528699,36.17,80692.27,0.0,-0.32861,0.00013,28.16186]
[1778624528801,36.17,80691.06,0.0,-0.32876,0.00013,28.1668]
[1778624532820,36.17,80691.95,0.0,-0.32865,0.00013,28.1633]
[1778624533278,36.17,80692.38,0.0,-0.3286,0.00013,28.16157]
[1778624539320,36.17,80690.81,0.0,-0.3288,0.00013,28.16814]
[1778624544357,36.17,80690.89,0.0,-0.3288,0.00013,28.16793]
[1778624547205,36.17,80689.28,0.0,-0.329,0.00013,28.17455]
[1778624549256,36.18,80688.21,0.0,-0.32914,0.00013,28.17895]
[1778624554429,36.18,80687.17,0.0,-0.32926,0.00013,28.17988]
[1778624559462,36.18,80686.85,0.0,-0.32931,0.00013,28.18127]
[1778624561599,36.18,80687.62,0.0,-0.32921,0.00013,28.17817]
[1778624562537,36.18,80687.62,0.0,-0.32921,0.00013,28.17819]
[1778624565112,36.18,80688.17,0.0,-0.32914,0.00013,28.17598]
[1778624565728,36.18,80688.17,0.0,-0.32914,0.00013,28.176]
[1778624566517,36.18,80687.79,0.0,-0.32919,0.00013,28.17757]
[1778624569840,36.18,80683.71,0.0,-0.32972,0.00013,28.19422]
[1778624571890,36.18,80680.42,0.0,-0.33014,0.00013,28.20757]
[1778624572559,36.18,80680.81,0.0,-0.33009,0.00013,28.20598]
[1778624574458,36.18,80680.92,0.0,-0.33007,0.00013,28.20553]
[1778624584769,36.18,80676.97,0.0,-0.33058,0.00013,28.22146]
[1778624592698,36.18,80678.92,0.0,-0.33032,0.00013,28.21335]
[1778624597734,36.18,80678.52,0.0,-0.33037,0.00013,28.2149]
[1778624602769,36.17,80678.31,0.0,-0.3304,0.00013,28.21567]
[1778624608400,36.17,80677.77,0.0,-0.33046,0.00013,28.21777]
[1778624609583,36.17,80677.71,0.0,-0.33047,0.00013,28.218]
[1778624619749,36.17,80678.51,0.0,-0.33035,0.00013,28.21118]
[1778624624983,36.17,80678.06,0.0,-0.3304,0.00013,28.21295]
[1778624628775,36.17,80677.26,0.0,-0.33051,0.00013,28.21615]
[1778624629529,36.17,80677.26,0.0,-0.33051,0.00013,28.21615]
[1778624629537,36.17,80677.26,0.0,-0.33051,0.00013,28.21615]
[1778624629567,36.17,80677.61,0.0,-0.33046,0.00013,28.21472]
[1778624633485,36.17,80678.18,0.0,-0.33039,0.00013,28.2124]
[1778624633653,36.17,80683.37,0.0,-0.32972,0.00013,28.19137]
[1778624635483,36.17,80683.78,0.0,-0.32967,0.00013,28.18973]
[1778624635693,36.17,80683.78,0.0,-0.32967,0.00013,28.18973]
[1778624635703,36.17,80683.78,0.0,-0.32967,0.00013,28.18973]
[1778624636002,36.17,80683.78,0.0,-0.32967,0.00013,28.18973]
[1778624636754,36.17,80683.78,0.0,-0.32967,0.00013,28.18973]
[1778624637766,36.17,80684.01,0.0,-0.32964,0.00013,28.18884]
[1778624638310,36.17,80685.35,0.0,-0.32947,0.00013,28.18341]
[1778624644496,36.17,80688.64,0.0,-0.32905,0.00013,28.17014]
[1778624650104,36.17,80688.18,0.0,-0.32911,0.00013,28.1722]
[1778624654206,36.18,80689.79,0.0,-0.32891,0.00013,28.1657]
[1778624654352,36.18,80690.09,0.0,-0.32887,0.00013,28.1645]
[1778624657633,36.18,80680.57,0.0,-0.33009,0.00013,28.20323]
[1778624658359,36.18,80680.57,0.0,-0.33009,0.00013,28.20323]
[1778624658460,36.18,80680.57,0.0,-0.33009,0.00013,28.20322]
[1778624664204,36.18,80678.2,0.0,-0.3304,0.00013,28.21277]
[1778624668647,36.17,80677.53,0.0,-0.33048,0.00013,28.21544]
[1778624668650,36.17,80677.53,0.0,-0.33048,0.00013,28.21544]
[1778624669239,36.17,80677.0,0.0,-0.33055,0.00013,28.21756]
[1778624669939,36.17,80677.0,0.0,-0.33055,0.00013,28.21756]
[1778624670614,36.17,80677.0,0.0,-0.33055,0.00013,28.21756]
[1778624676288,36.17,80676.89,0.0,-0.33055,0.00013,28.21452]
[1778624678923,36.17,80675.84,0.0,-0.33068,0.00013,28.21874]
[1778624679584,36.17,80675.8,0.0,-0.33069,0.00013,28.21889]
[1778624684596,36.17,80674.91,0.0,-0.3308,0.00013,28.22244]
[1778624685482,36.17,80674.87,0.0,-0.3308,0.00013,28.22259]
[1778624686042,36.17,80674.73,0.0,-0.33082,0.00013,28.22314]
[1778624686053,36.17,80674.73,0.0,-0.33082,0.00013,28.22314]
[1778624686058,36.17,80674.73,0.0,-0.33082,0.00013,28.22313]
[1778624692402,36.17,80672.65,0.0,-0.33109,0.00013,28.23147]
[1778624697437,36.17,80671.93,0.0,-0.33118,0.00013,28.23431]
[1778624702472,36.17,80671.74,0.0,-0.3312,0.00013,28.23501]
[1778624703625,36.17,80671.74,0.0,-0.3312,0.00013,28.23501]
[1778624704183,36.17,80671.66,0.0,-0.33121,0.00013,28.23532]
[1778624704216,36.17,80671.66,0.0,-0.33121,0.00013,28.23532]
[1778624704487,36.17,80671.67,0.0,-0.33121,0.00013,28.23527]
[1778624705287,36.17,80671.67,0.0,-0.33121,0.00013,28.23527]
[1778624705415,36.17,80671.67,0.0,-0.33121,0.00013,28.23527]
[1778624705689,36.17,80671.67,0.0,-0.33121,0.00013,28.23527]
[1778624705516,36.17,80650.3,0.0,-0.33397,0.00013,28.32065]
[1778624705726,36.17,80650.3,0.0,-0.33397,0.00013,28.32065]
[1778624706171,36.17,80650.3,0.0,-0.33397,0.00013,28.32065]
[1778624706500,36.17,80650.3,0.0,-0.33397,0.00013,28.32061]
[1778624706986,36.17,80650.3,0.0,-0.33397,0.00013,28.32061]
[1778624707480,36.17,80650.3,0.0,-0.33397,0.00013,28.32061]
[1778624707576,36.17,80649.46,0.0,-0.33407,0.00013,28.32386]
[1778624708916,36.17,80649.46,0.0,-0.33407,0.00013,28.32378]
[1778624709790,36.17,80649.35,0.0,-0.33408,0.00013,28.32413]
[1778624710601,36.17,80649.35,0.0,-0.33408,0.00013,28.32413]
[1778624710634,36.17,80646.89,0.0,-0.3344,0.00013,28.33379]
[1778624718472,36.17,80646.64,0.0,-0.33442,0.00013,28.33445]
[1778624721926,36.16,80649.94,0.0,-0.33398,0.00013,28.32081]
[1778624721990,36.16,80649.94,0.0,-0.33398,0.00013,28.32081]
[1778624722067,36.16,80649.94,0.0,-0.33398,0.00013,28.32081]
[1778624722156,36.16,80649.94,0.0,-0.33398,0.00013,28.32081]
[1778624722614,36.16,80648.25,0.0,-0.33419,0.00013,28.32744]
[1778624723705,36.16,80637.84,0.0,-0.33554,0.00013,28.36844]
[1778624723899,36.16,80637.84,0.0,-0.33554,0.00013,28.36844]
[1778624724631,36.16,80637.84,0.0,-0.33553,0.00013,28.36834]
[1778624728309,36.16,80637.97,0.0,-0.33551,0.00013,28.36752]
[1778624728655,36.16,80637.97,0.0,-0.3355,0.00013,28.36742]
[1778624733677,36.16,80637.85,0.0,-0.33551,0.00013,28.36453]
[1778624734646,36.16,80637.85,0.0,-0.33551,0.00013,28.36453]
[1778624734653,36.16,80637.85,0.0,-0.33551,0.00013,28.36453]
[1778624734703,36.16,80636.93,0.0,-0.33563,0.00013,28.36816]
[1778624741312,36.15,80637.03,0.0,-0.3356,0.00013,28.36746]
[1778624746781,36.15,80645.52,0.0,-0.33448,0.00013,28.33323]
[1778624750809,36.15,80646.0,0.0,-0.33441,0.00013,28.33102]
[1778624751816,36.15,80646.54,0.0,-0.33434,0.00013,28.32881]
[1778624756851,36.14,80641.31,0.0,-0.335,0.00013,28.34911]
[1778624762368,36.14,80640.77,0.0,-0.33506,0.00013,28.35088]
[1778624765338,36.14,80641.61,0.0,-0.33494,0.00013,28.34721]
[1778624765437,36.14,80641.37,0.0,-0.33497,0.00013,28.34807]
[1778624770756,36.14,80640.43,0.0,-0.3351,0.00013,28.35184]
[1778624775985,36.14,80639.95,0.0,-0.33516,0.00013,28.35387]
[1778624777826,36.14,80639.22,0.0,-0.33526,0.00013,28.35677]
[1778624778136,36.14,80639.22,0.0,-0.33526,0.00013,28.35677]
[1778624780461,36.14,80655.99,0.0,-0.33308,0.00013,28.29019]
[1778624786057,36.14,80656.08,0.0,-0.33307,0.00013,28.28962]
[1778624791094,36.14,80656.78,0.0,-0.33295,0.00013,28.28325]
[1778624793757,36.13,80655.53,0.0,-0.33311,0.00013,28.28817]
[1778624794162,36.13,80655.53,0.0,-0.33311,0.00013,28.28817]
[1778624794330,36.13,80655.68,0.0,-0.33309,0.00013,28.28749]
[1778624796223,36.13,80655.68,0.0,-0.33309,0.00013,28.28749]
[1778624796322,36.13,80655.53,0.0,-0.33311,0.00013,28.28802]
[1778624797791,36.13,80655.53,0.0,-0.33311,0.00013,28.28802]
[1778624798230,36.13,80655.53,0.0,-0.33311,0.00013,28.28802]
[1778624805584,36.13,80655.02,0.0,-0.33317,0.00013,28.28987]
[1778624806061,36.13,80654.39,0.0,-0.33325,0.00013,28.29223]
[1778624811246,36.13,80653.88,0.0,-0.33331,0.00013,28.29409]
[1778624811265,36.13,80653.88,0.0,-0.33331,0.00013,28.29409]
[1778624811275,36.13,80653.88,0.0,-0.33331,0.00013,28.29409]
[1778624811285,36.13,80653.88,0.0,-0.33331,0.00013,28.29409]
[1778624811330,36.13,80654.58,0.0,-0.33322,0.00013,28.29126]
[1778624811977,36.13,80654.58,0.0,-0.33322,0.00013,28.29126]
[1778624812029,36.13,80654.58,0.0,-0.33322,0.00013,28.29126]
[1778624812064,36.13,80654.58,0.0,-0.33322,0.00013,28.29126]
[1778624813248,36.13,80654.58,0.0,-0.33322,0.00013,28.29123]
[1778624813276,36.13,80654.58,0.0,-0.33322,0.00013,28.29123]
[1778624813965,36.13,80661.34,0.0,-0.33234,0.00013,28.26419]
[1778624813979,36.13,80661.34,0.0,-0.33234,0.00013,28.26419]
[1778624813991,36.13,80661.34,0.0,-0.33234,0.00013,28.26419]
[1778624814013,36.13,80661.34,0.0,-0.33234,0.00013,28.26419]
[1778624819857,36.13,80663.92,0.0,-0.33201,0.00013,28.25379]
[1778624821988,36.13,80664.36,0.0,-0.33195,0.00013,28.25201]
[1778624827355,36.13,80668.29,0.0,-0.33144,0.00013,28.23615]
[1778624830786,36.13,80669.22,0.0,-0.33132,0.00013,28.2324]
[1778624831264,36.13,80669.22,0.0,-0.33132,0.00013,28.2324]
[1778624831271,36.13,80669.22,0.0,-0.33132,0.00013,28.2324]
[1778624831384,36.13,80669.22,0.0,-0.33132,0.00013,28.2324]
[1778624836418,36.13,80670.32,0.0,-0.33118,0.00013,28.22797]
[1778624837435,36.13,80670.32,0.0,-0.33118,0.00013,28.22797]
[1778624837530,36.13,80670.9,0.0,-0.3311,0.00013,28.22563]
[1778624843467,36.13,80671.63,0.0,-0.33101,0.00013,28.2227]
[1778624848502,36.13,80672.22,0.0,-0.33093,0.00013,28.22033]
[1778624853537,36.13,80672.06,0.0,-0.33094,0.00013,28.2176]
[1778624858572,36.13,80672.37,0.0,-0.3309,0.00013,28.21633]
[1778624863607,36.13,80675.58,0.0,-0.33049,0.00013,28.20333]
[1778624868642,36.13,80676.19,0.0,-0.33041,0.00013,28.20089]
[1778624870151,36.13,80676.8,0.0,-0.33033,0.00013,28.19843]
[1778624876699,36.13,80677.92,0.0,-0.33019,0.00013,28.19396]
[1778624880138,36.13,80678.29,0.0,-0.33014,0.00013,28.19248]
[1778624880678,36.13,80678.29,0.0,-0.33014,0.00013,28.19248]
[1778624880833,36.13,80678.93,0.0,-0.33006,0.00013,28.18991]
[1778624885852,36.13,80678.71,0.0,-0.33009,0.00013,28.19085]
[1778624890875,36.13,80676.75,0.0,-0.33034,0.00013,28.19885]
[1778624895903,36.13,80675.9,0.0,-0.33045,0.00013,28.20231]
[1778624897136,36.13,80675.9,0.0,-0.33045,0.00013,28.20232]
[1778624897855,36.13,80675.9,0.0,-0.33045,0.00013,28.20232]
[1778624898971,36.13,80675.9,0.0,-0.33045,0.00013,28.20232]
[1778624899187,36.13,80675.9,0.0,-0.33045,0.00013,28.20232]
[1778624899861,36.13,80672.76,0.0,-0.33086,0.00013,28.21502]
[1778624904896,36.13,80673.04,0.0,-0.33082,0.00013,28.21384]
[1778624909933,36.13,80673.25,0.0,-0.33079,0.00013,28.21292]
[1778624915447,36.13,80671.45,0.0,-0.33101,0.00013,28.21674]
[1778624917654,36.13,80670.89,0.0,-0.33108,0.00013,28.21896]
[1778624917751,36.13,80671.07,0.0,-0.33105,0.00013,28.21818]
[1778624927050,36.13,80670.89,0.0,-0.33107,0.00013,28.21867]
[1778624935106,36.13,80670.97,0.0,-0.33105,0.00013,28.21813]
[1778624941148,36.12,80674.02,0.0,-0.33066,0.00013,28.20568]
[1778624946183,36.12,80673.21,0.0,-0.33076,0.00013,28.20887]
[1778624948139,36.12,80673.21,0.0,-0.33076,0.00013,28.20887]
[1778624948568,36.12,80673.21,0.0,-0.33076,0.00013,28.20887]
[1778624948666,36.12,80674.38,0.0,-0.3306,0.00013,28.20407]
[1778624952679,36.12,80673.84,0.0,-0.33067,0.00013,28.20623]
[1778624952701,36.12,80673.84,0.0,-0.33067,0.00013,28.20619]
[1778624958267,36.12,80675.37,0.0,-0.33047,0.00013,28.19991]
[1778624964210,36.12,80675.55,0.0,-0.33045,0.00013,28.19914]
[1778624969672,36.12,80675.89,0.0,-0.3304,0.00013,28.19772]
[1778624975388,36.12,80676.36,0.0,-0.33033,0.00013,28.19237]
[1778624977402,36.12,80676.57,0.0,-0.3303,0.00013,28.19151]
[1778624977963,36.12,80676.57,0.0,-0.3303,0.00013,28.19151]
[1778624978680,36.12,80676.57,0.0,-0.3303,0.00013,28.19151]
[1778624979454,36.12,80675.63,0.0,-0.33042,0.00013,28.19532]
[1778624979491,36.12,80676.58,0.0,-0.3303,0.00013,28.19146]
[1778624986465,36.12,80676.45,0.0,-0.33031,0.00013,28.19196]
[1778624996820,36.12,80676.47,0.0,-0.33031,0.00013,28.19187]
[1778625002577,36.12,80677.44,0.0,-0.33018,0.00013,28.18791]
[1778625007612,36.12,80675.0,0.0,-0.3305,0.00013,28.19777]
[1778625012647,36.12,80674.67,0.0,-0.33054,0.00013,28.19905]
[1778625017682,36.12,80674.49,0.0,-0.33056,0.00013,28.1997]
[1778625022719,36.12,80672.29,0.0,-0.33084,0.00013,28.2085]
[1778625027752,36.12,80672.71,0.0,-0.33078,0.00013,28.20667]
[1778625034882,36.12,80671.4,0.0,-0.33093,0.00013,28.20846]
[1778625040844,36.11,80672.77,0.0,-0.33075,0.00013,28.20268]
[1778625045878,36.11,80673.38,0.0,-0.33067,0.00013,28.20008]
[1778625053127,36.11,80673.66,0.0,-0.33063,0.00013,28.19885]
[1778625059976,36.11,80673.86,0.0,-0.33059,0.00013,28.19779]
[1778625065011,36.11,80673.07,0.0,-0.33069,0.00013,28.20084]
[1778625070046,36.11,80674.79,0.0,-0.33047,0.00013,28.19376]
[1778625076090,36.11,80675.13,0.0,-0.33042,0.00013,28.19225]
[1778625081125,36.11,80675.22,0.0,-0.3304,0.00013,28.1918]
[1778625087167,36.11,80674.92,0.0,-0.33044,0.00013,28.1929]
[1778625092202,36.11,80675.05,0.0,-0.33041,0.00013,28.18889]
[1778625097237,36.11,80675.43,0.0,-0.33035,0.00013,28.18727]
[1778625103279,36.11,80675.04,0.0,-0.3304,0.00013,28.18877]
[1778625107315,36.1,80675.57,0.0,-0.33033,0.00013,28.18658]
[1778625107420,36.1,80675.57,0.0,-0.33033,0.00013,28.18658]
[1778625107624,36.1,80675.41,0.0,-0.33035,0.00013,28.1872]
[1778625108747,36.1,80675.41,0.0,-0.33035,0.00013,28.1872]
[1778625110638,36.1,80680.91,0.0,-0.32964,0.00013,28.16484]
[1778625110651,36.1,80680.91,0.0,-0.32964,0.00013,28.16484]
[1778625110701,36.1,80685.55,0.0,-0.32905,0.00013,28.14594]
[1778625116257,36.11,80686.61,0.0,-0.32891,0.00013,28.14163]
[1778625116791,36.11,80686.61,0.0,-0.32891,0.00013,28.14163]
[1778625117066,36.11,80687.28,0.0,-0.32883,0.00013,28.13901]
[1778625122088,36.11,80687.74,0.0,-0.32877,0.00013,28.13723]
[1778625127105,36.11,80684.95,0.0,-0.32913,0.00013,28.14876]
[1778625132110,36.11,80686.22,0.0,-0.32898,0.00013,28.14373]
[1778625137126,36.11,80685.13,0.0,-0.32912,0.00013,28.14839]
[1778625142128,36.11,80684.74,0.0,-0.32918,0.00013,28.15021]
[1778625147155,36.11,80683.72,0.0,-0.32932,0.00013,28.1546]
[1778625152172,36.12,80684.78,0.0,-0.32917,0.00013,28.14712]
[1778625157176,36.12,80684.78,0.0,-0.32918,0.00013,28.14736]
[1778625161880,36.12,80683.57,0.0,-0.32934,0.00013,28.15255]
[1778625161886,36.12,80683.57,0.0,-0.32934,0.00013,28.15255]
[1778625161899,36.12,80683.77,0.0,-0.32932,0.00013,28.15178]
[1778625165928,36.12,80684.96,0.0,-0.32917,0.00013,28.14709]
[1778625165992,36.12,80684.96,0.0,-0.32917,0.00013,28.14709]
[1778625166029,36.12,80684.96,0.0,-0.32917,0.00013,28.14709]
[1778625166130,36.12,80684.96,0.0,-0.32917,0.00013,28.14709]
[1778625166101,36.12,80685.35,0.0,-0.32912,0.00013,28.14555]
[1778625166250,36.12,80685.35,0.0,-0.32912,0.00013,28.14555]
[1778625166436,36.12,80685.35,0.0,-0.32912,0.00013,28.14555]
[1778625166549,36.12,80685.35,0.0,-0.32912,0.00013,28.14555]
[1778625166653,36.12,80685.35,0.0,-0.32912,0.00013,28.14555]
[1778625166747,36.12,80685.35,0.0,-0.32912,0.00013,28.14555]
[1778625166780,36.12,80685.35,0.0,-0.32912,0.00013,28.14555]
[1778625167183,36.12,80685.35,0.0,-0.32912,0.00013,28.14555]
[1778625167193,36.12,80685.35,0.0,-0.32912,0.00013,28.14555]
[1778625166881,36.12,80699.9,0.0,-0.32725,0.00013,28.08591]
[1778625168091,36.12,80704.11,0.0,-0.32671,0.00013,28.06859]
[1778625168588,36.12,80704.11,0.0,-0.32671,0.00013,28.06859]
[1778625168607,36.12,80704.11,0.0,-0.32671,0.00013,28.06859]
[1778625168681,36.12,80704.11,0.0,-0.32671,0.00013,28.06859]
[1778625169032,36.12,80704.11,0.0,-0.32671,0.00013,28.06859]
[1778625169104,36.12,80703.77,0.0,-0.32676,0.00013,28.0701]
[1778625169767,36.12,80703.77,0.0,-0.32676,0.00013,28.0701]
[1778625169772,36.12,80703.77,0.0,-0.32676,0.00013,28.0701]
[1778625169845,36.12,80703.82,0.0,-0.32676,0.00013,28.07002]
[1778625175036,36.12,80704.19,0.0,-0.32672,0.00013,28.06878]
[1778625178564,36.12,80704.06,0.0,-0.32672,0.00013,28.06898]
[1778625178571,36.12,80704.06,0.0,-0.32672,0.00013,28.0689]
[1778625183583,36.12,80706.86,0.0,-0.32635,0.00013,28.05698]
[1778625184752,36.12,80707.13,0.0,-0.32632,0.00013,28.05579]
[1778625184849,36.12,80707.44,0.0,-0.32628,0.00013,28.05443]
[1778625189882,36.12,80707.58,0.0,-0.32625,0.00013,28.05351]
[1778625194879,36.11,80708.28,0.0,-0.32615,0.00013,28.05035]
[1778625195043,36.11,80709.06,0.0,-0.32605,0.00013,28.04705]
[1778625195725,36.11,80709.06,0.0,-0.32605,0.00013,28.04705]
[1778625195747,36.11,80709.06,0.0,-0.32605,0.00013,28.04705]
[1778625196832,36.11,80709.06,0.0,-0.32605,0.00013,28.04699]
[1778625196926,36.11,80709.06,0.0,-0.32605,0.00013,28.04699]
[1778625197078,36.11,80709.06,0.0,-0.32605,0.00013,28.04699]
[1778625197083,36.11,80709.06,0.0,-0.32605,0.00013,28.04699]
[1778625199070,36.11,80718.36,0.0,-0.32485,0.00013,28.00816]
[1778625199140,36.11,80718.36,0.0,-0.32485,0.00013,28.00816]
[1778625199163,36.11,80718.54,0.0,-0.32483,0.00013,28.00738]
[1778625200247,36.11,80718.54,0.0,-0.32483,0.00013,28.00735]
[1778625200781,36.11,80718.54,0.0,-0.32483,0.00013,28.00735]
[1778625200787,36.11,80718.54,0.0,-0.32483,0.00013,28.00735]
[1778625201187,36.11,80718.54,0.0,-0.32483,0.00013,28.00735]
[1778625200960,36.11,80718.54,0.0,-0.32483,0.00013,28.00732]
[1778625201966,36.11,80717.82,0.0,-0.32492,0.00013,28.0103]
[1778625205228,36.11,80719.23,0.0,-0.32474,0.00013,28.00436]
[1778625205332,36.11,80719.83,0.0,-0.32466,0.00013,28.00182]
[1778625206184,36.11,80719.82,0.0,-0.32466,0.00013,28.00184]
[1778625206396,36.11,80719.82,0.0,-0.32466,0.00013,28.00184]
[1778625206448,36.11,80719.82,0.0,-0.32466,0.00013,28.00184]
[1778625206500,36.11,80719.82,0.0,-0.32466,0.00013,28.00184]
[1778625207812,36.11,80719.82,0.0,-0.32466,0.00013,28.00182]
[1778625208553,36.11,80727.81,0.0,-0.32364,0.00013,27.96829]
[1778625214051,36.11,80730.33,0.0,-0.3233,0.00013,27.95434]
[1778625219075,36.11,80730.8,0.0,-0.32324,0.00013,27.9524]
[1778625219746,36.11,80731.15,0.0,-0.3232,0.00013,27.95094]
[1778625220026,36.11,80731.15,0.0,-0.3232,0.00013,27.95094]
[1778625220092,36.11,80730.0,0.0,-0.32335,0.00013,27.9558]
[1778625220792,36.11,80730.0,0.0,-0.32335,0.00013,27.9558]
[1778625227142,36.11,80730.51,0.0,-0.32328,0.00013,27.95374]
[1778625233183,36.11,80729.46,0.0,-0.32342,0.00013,27.95823]
[1778625238219,36.11,80729.2,0.0,-0.32345,0.00013,27.95937]
[1778625239747,36.11,80728.82,0.0,-0.3235,0.00013,27.96098]
[1778625240245,36.11,80728.82,0.0,-0.3235,0.00013,27.96098]
[1778625240301,36.11,80728.09,0.0,-0.3236,0.00013,27.96407]
[1778625240596,36.11,80728.09,0.0,-0.3236,0.00013,27.96407]
[1778625241239,36.11,80728.07,0.0,-0.3236,0.00013,27.96416]
[1778625241829,36.11,80728.07,0.0,-0.3236,0.00013,27.96416]
[1778625242056,36.11,80728.07,0.0,-0.3236,0.00013,27.96416]
[1778625242073,36.11,80728.07,0.0,-0.3236,0.00013,27.96416]
[1778625242247,36.11,80719.1,0.0,-0.32475,0.00013,28.00178]
[1778625243253,36.11,80709.11,0.0,-0.32603,0.00013,28.04338]
[1778625244047,36.11,80709.11,0.0,-0.32603,0.00013,28.04338]
[1778625244055,36.11,80709.11,0.0,-0.32603,0.00013,28.04338]
[1778625244063,36.11,80709.11,0.0,-0.32603,0.00013,28.04338]
[1778625244260,36.11,80706.11,0.0,-0.32641,0.00013,28.05576]
[1778625245195,36.11,80706.11,0.0,-0.32641,0.00013,28.05576]
[1778625245213,36.11,80706.11,0.0,-0.32641,0.00013,28.05576]
[1778625245269,36.11,80706.94,0.0,-0.3263,0.00013,28.05225]
[1778625245510,36.11,80706.94,0.0,-0.3263,0.00013,28.05225]
[1778625245548,36.11,80706.94,0.0,-0.3263,0.00013,28.05225]
[1778625246275,36.11,80707.41,0.0,-0.32624,0.00013,28.05023]
[1778625247183,36.11,80707.41,0.0,-0.32624,0.00013,28.05023]
[1778625247196,36.11,80707.41,0.0,-0.32624,0.00013,28.05023]
[1778625247204,36.11,80707.41,0.0,-0.32624,0.00013,28.05023]
[1778625247286,36.11,80706.66,0.0,-0.32633,0.00013,28.05327]
[1778625252317,36.11,80710.21,0.0,-0.32587,0.00013,28.03817]
[1778625257509,36.11,80712.09,0.0,-0.32562,0.00013,28.03006]
[1778625258141,36.11,80712.09,0.0,-0.32562,0.00013,28.03006]
[1778625258293,36.11,80712.2,0.0,-0.3256,0.00013,28.02946]
[1778625259530,36.11,80709.72,0.0,-0.32592,0.00013,28.03977]
[1778625259565,36.11,80709.72,0.0,-0.32592,0.00013,28.03977]
[1778625259630,36.11,80703.32,0.0,-0.32674,0.00013,28.06623]
[1778625262588,36.11,80702.53,0.0,-0.32683,0.00013,28.06942]
[1778625267053,36.11,80698.31,0.0,-0.32739,0.00013,28.08714]
[1778625267111,36.11,80698.78,0.0,-0.32733,0.00013,28.08538]
[1778625270539,36.11,80698.78,0.0,-0.32733,0.00013,28.08538]
[1778625270766,36.11,80697.05,0.0,-0.32756,0.00013,28.09276]
[1778625271765,36.11,80697.05,0.0,-0.32756,0.00013,28.09276]
[1778625271769,36.11,80697.05,0.0,-0.32756,0.00013,28.09276]
[1778625271797,36.11,80697.05,0.0,-0.32756,0.00013,28.09276]
[1778625271864,36.11,80689.97,0.0,-0.32846,0.00013,28.1186]
[1778625274144,36.11,80689.97,0.0,-0.32846,0.00013,28.1186]
[1778625274153,36.11,80689.97,0.0,-0.32846,0.00013,28.1186]
[1778625279026,36.11,80687.11,0.0,-0.32883,0.00013,28.13051]
[1778625279046,36.11,80687.11,0.0,-0.32883,0.00013,28.13051]
[1778625279147,36.11,80687.38,0.0,-0.3288,0.00013,28.12948]
[1778625284806,36.11,80687.41,0.0,-0.3288,0.00013,28.12947]
[1778625289931,36.12,80687.94,0.0,-0.32874,0.00013,28.12751]
[1778625295621,36.12,80689.85,0.0,-0.3285,0.00013,28.11993]
[1778625298287,36.12,80690.67,0.0,-0.32839,0.00013,28.11661]
[1778625298332,36.12,80690.67,0.0,-0.32839,0.00013,28.11661]
[1778625298338,36.12,80688.56,0.0,-0.32867,0.00013,28.12532]
[1778625299057,36.12,80688.56,0.0,-0.32867,0.00013,28.12532]
[1778625299971,36.12,80683.84,0.0,-0.32928,0.00013,28.14464]
[1778625300051,36.12,80683.84,0.0,-0.32928,0.00013,28.14464]
[1778625300070,36.12,80683.26,0.0,-0.32935,0.00013,28.14702]
[1778625302243,36.12,80683.26,0.0,-0.32935,0.00013,28.14702]
[1778625302340,36.12,80679.78,0.0,-0.3298,0.00013,28.16122]
[1778625307708,36.12,80674.58,0.0,-0.33047,0.00013,28.18237]
[1778625311035,36.12,80673.4,0.0,-0.33063,0.00013,28.18715]
[1778625312373,36.12,80672.16,0.0,-0.33079,0.00013,28.19216]
[1778625312381,36.12,80672.16,0.0,-0.33079,0.00013,28.19216]
[1778625312646,36.12,80672.16,0.0,-0.33079,0.00013,28.19216]
[1778625312746,36.12,80672.16,0.0,-0.33079,0.00013,28.19216]
[1778625315740,36.12,80666.58,0.0,-0.3315,0.00013,28.21463]
[1778625316247,36.12,80666.58,0.0,-0.3315,0.00013,28.21463]
[1778625322817,36.12,80663.24,0.0,-0.33193,0.00013,28.2278]
[1778625327847,36.12,80662.07,0.0,-0.33207,0.00013,28.23231]
[1778625328828,36.12,80662.07,0.0,-0.33207,0.00013,28.23231]
[1778625334992,36.11,80659.79,0.0,-0.33235,0.00013,28.23782]
[1778625336494,36.11,80657.07,0.0,-0.3327,0.00013,28.24864]
[1778625337053,36.11,80657.07,0.0,-0.3327,0.00013,28.24864]
[1778625337150,36.11,80656.48,0.0,-0.33277,0.00013,28.25096]
[1778625342953,36.11,80653.22,0.0,-0.33319,0.00013,28.26373]
[1778625347987,36.11,80651.42,0.0,-0.33341,0.00013,28.27071]
[1778625352016,36.11,80649.97,0.0,-0.3336,0.00013,28.27637]
[1778625352631,36.11,80649.23,0.0,-0.33369,0.00013,28.27928]
[1778625353120,36.11,80649.23,0.0,-0.33369,0.00013,28.27928]
[1778625353446,36.11,80649.23,0.0,-0.33369,0.00013,28.27924]
[1778625354359,36.11,80644.45,0.0,-0.33431,0.00013,28.29818]
[1778625355497,36.11,80637.44,0.0,-0.33522,0.00013,28.32586]
[1778625357217,36.11,80637.44,0.0,-0.33522,0.00013,28.32581]
[1778625357315,36.11,80638.92,0.0,-0.33502,0.00013,28.3199]
[1778625362398,36.1,80638.62,0.0,-0.33505,0.00013,28.32088]
[1778625367876,36.1,80637.72,0.0,-0.33516,0.00013,28.32393]
[1778625368129,36.1,80637.72,0.0,-0.33515,0.00013,28.32386]
[1778625378200,36.1,80636.39,0.0,-0.33533,0.00013,28.32909]
[1778625382343,36.1,80637.63,0.0,-0.33517,0.00013,28.3243]
[1778625382369,36.1,80634.37,0.0,-0.33559,0.00013,28.33718]
[1778625383562,36.1,80634.37,0.0,-0.33559,0.00013,28.33721]
[1778625384394,36.1,80634.37,0.0,-0.33559,0.00013,28.33721]
[1778625385248,36.1,80631.22,0.0,-0.336,0.00013,28.34962]
[1778625388067,36.1,80631.65,0.0,-0.33595,0.00013,28.34795]
[1778625388143,36.1,80631.65,0.0,-0.33595,0.00013,28.34795]
[1778625388505,36.1,80631.44,0.0,-0.33598,0.00013,28.34878]
[1778625388515,36.1,80631.44,0.0,-0.33598,0.00013,28.34878]
[1778625390560,36.1,80630.69,0.0,-0.33607,0.00013,28.35173]
[1778625396325,36.1,80633.07,0.0,-0.33575,0.00013,28.33903]
[1778625398366,36.1,80633.4,0.0,-0.33571,0.00013,28.3378]
[1778625398802,36.1,80633.64,0.0,-0.33568,0.00013,28.33693]
[1778625400614,36.1,80632.57,0.0,-0.33582,0.00013,28.34129]
[1778625400863,36.1,80632.57,0.0,-0.33582,0.00013,28.34129]
[1778625405141,36.11,80634.29,0.0,-0.33561,0.00013,28.33481]
[1778625410423,36.11,80635.48,0.0,-0.33546,0.00013,28.33016]
[1778625413269,36.11,80635.12,0.0,-0.3355,0.00013,28.33159]
[1778625413444,36.11,80634.8,0.0,-0.33555,0.00013,28.33285]
[1778625414784,36.11,80636.14,0.0,-0.33537,0.00013,28.32757]
[1778625415311,36.11,80636.14,0.0,-0.33537,0.00013,28.32757]
[1778625422086,36.11,80639.29,0.0,-0.33496,0.00013,28.31515]
[1778625422209,36.11,80639.29,0.0,-0.33496,0.00013,28.31515]
[1778625422353,36.11,80639.29,0.0,-0.33496,0.00013,28.31515]
[1778625422445,36.11,80640.58,0.0,-0.33479,0.00013,28.31006]
[1778625423934,36.11,80647.19,0.0,-0.33394,0.00013,28.28386]
[1778625425696,36.11,80649.81,0.0,-0.3336,0.00013,28.27346]
[1778625425783,36.11,80651.79,0.0,-0.33334,0.00013,28.26549]
[1778625431570,36.1,80650.41,0.0,-0.3335,0.00013,28.27051]
[1778625436808,36.1,80650.84,0.0,-0.33344,0.00013,28.26849]
[1778625443171,36.1,80649.7,0.0,-0.33357,0.00013,28.27246]
[1778625448362,36.1,80650.18,0.0,-0.3335,0.00013,28.27034]
[1778625453724,36.09,80649.71,0.0,-0.33353,0.00013,28.2684]
[1778625459766,36.09,80646.61,0.0,-0.33393,0.00013,28.2804]
[1778625462772,36.09,80647.18,0.0,-0.33385,0.00013,28.27797]
[1778625462775,36.09,80647.18,0.0,-0.33385,0.00013,28.27797]
[1778625463470,36.09,80647.01,0.0,-0.33387,0.00013,28.27859]
[1778625468495,36.09,80645.97,0.0,-0.334,0.00013,28.28254]
[1778625473516,36.08,80644.55,0.0,-0.33418,0.00013,28.28796]
[1778625478516,36.08,80644.15,0.0,-0.33422,0.00013,28.28933]
[1778625483361,36.08,80644.18,0.0,-0.33421,0.00013,28.28901]
[1778625483524,36.08,80644.18,0.0,-0.33421,0.00013,28.28901]
[1778625483512,36.08,80643.64,0.0,-0.33428,0.00013,28.29112]
[1778625484126,36.08,80643.64,0.0,-0.33428,0.00013,28.29112]
[1778625484459,36.08,80644.43,0.0,-0.33418,0.00013,28.28794]
[1778625485977,36.08,80644.43,0.0,-0.33417,0.00013,28.2879]
[1778625487461,36.08,80650.81,0.0,-0.33335,0.00013,28.26248]
[1778625487489,36.08,80650.23,0.0,-0.33342,0.00013,28.26477]
[1778625492998,36.08,80651.88,0.0,-0.3332,0.00013,28.25805]
[1778625499039,36.08,80653.68,0.0,-0.33297,0.00013,28.25074]
[1778625504076,36.08,80658.82,0.0,-0.3323,0.00013,28.23005]
[1778625511907,36.08,80658.59,0.0,-0.33233,0.00013,28.23094]
[1778625511932,36.08,80658.59,0.0,-0.33233,0.00013,28.23094]
[1778625511955,36.08,80658.59,0.0,-0.33233,0.00013,28.23094]
[1778625512225,36.08,80657.97,0.0,-0.33239,0.00013,28.23]
[1778625513160,36.08,80657.97,0.0,-0.33239,0.00013,28.23]
[1778625514243,36.08,80659.68,0.0,-0.33217,0.00013,28.22313]
[1778625514252,36.08,80659.68,0.0,-0.33217,0.00013,28.22313]
[1778625514319,36.08,80660.17,0.0,-0.33211,0.00013,28.22116]
[1778625522752,36.08,80661.56,0.0,-0.33193,0.00013,28.21556]
[1778625526577,36.08,80661.74,0.0,-0.3319,0.00013,28.21482]
[1778625526678,36.08,80661.74,0.0,-0.3319,0.00013,28.21481]
[1778625533277,36.08,80667.54,0.0,-0.33115,0.00013,28.19143]
[1778625536839,36.08,80667.65,0.0,-0.33114,0.00013,28.191]
[1778625536869,36.08,80667.65,0.0,-0.33114,0.00013,28.191]
[1778625536888,36.08,80667.65,0.0,-0.33114,0.00013,28.19101]
[1778625542342,36.08,80669.32,0.0,-0.33092,0.00013,28.18425]
[1778625548717,36.08,80671.2,0.0,-0.33068,0.00013,28.17663]
[1778625554745,36.08,80672.57,0.0,-0.3305,0.00013,28.17108]
[1778625555370,36.08,80672.57,0.0,-0.3305,0.00013,28.17108]
[1778625555591,36.08,80672.52,0.0,-0.33051,0.00013,28.17128]
[1778625560598,36.08,80672.19,0.0,-0.33055,0.00013,28.17262]
[1778625563919,36.08,80668.33,0.0,-0.33105,0.00013,28.18825]
[1778625563948,36.08,80668.33,0.0,-0.33105,0.00013,28.18825]
[1778625564441,36.08,80668.33,0.0,-0.33105,0.00013,28.18825]
[1778625565670,36.08,80663.03,0.0,-0.33173,0.00013,28.20962]
[1778625565926,36.08,80663.03,0.0,-0.33173,0.00013,28.20962]
[1778625566468,36.08,80663.03,0.0,-0.33173,0.00013,28.20962]
[1778625570036,36.08,80661.31,0.0,-0.33195,0.00013,28.21644]
[1778625571859,36.08,80660.12,0.0,-0.33211,0.00013,28.2212]
[1778625571961,36.08,80659.48,0.0,-0.33217,0.00013,28.22033]
[1778625574085,36.08,80659.48,0.0,-0.33217,0.00013,28.22033]
[1778625574118,36.08,80659.48,0.0,-0.33217,0.00013,28.22033]
[1778625575964,36.07,80657.91,0.0,-0.33237,0.00013,28.22655]
[1778625575974,36.07,80657.91,0.0,-0.33237,0.00013,28.22655]
[1778625578024,36.07,80656.25,0.0,-0.33259,0.00013,28.23316]
[1778625578601,36.07,80656.25,0.0,-0.33259,0.00013,28.23316]
[1778625578653,36.07,80656.25,0.0,-0.33259,0.00013,28.23313]
[1778625579432,36.07,80656.25,0.0,-0.33259,0.00013,28.23313]
[1778625579442,36.07,80656.25,0.0,-0.33259,0.00013,28.23313]
[1778625579515,36.07,80656.25,0.0,-0.33259,0.00013,28.23313]
[1778625579605,36.07,80656.25,0.0,-0.33259,0.00013,28.2331]
[1778625579743,36.07,80656.25,0.0,-0.33259,0.00013,28.2331]
[1778625581635,36.07,80655.96,0.0,-0.33262,0.00013,28.23424]
[1778625581636,36.07,80673.15,0.0,-0.3304,0.00013,28.16489]
[1778625582175,36.07,80673.15,0.0,-0.3304,0.00013,28.16489]
[1778625582197,36.07,80673.15,0.0,-0.3304,0.00013,28.16489]
[1778625582626,36.07,80673.15,0.0,-0.3304,0.00013,28.1649]
[1778625584213,36.07,80673.03,0.0,-0.33042,0.00013,28.16542]
[1778625584640,36.07,80675.47,0.0,-0.3301,0.00013,28.15554]
[1778625584797,36.07,80675.47,0.0,-0.3301,0.00013,28.15554]
[1778625586268,36.07,80675.33,0.0,-0.33012,0.00013,28.15615]
[1778625586655,36.07,80675.72,0.0,-0.33007,0.00013,28.1546]
[1778625591697,36.08,80677.95,0.0,-0.32979,0.00013,28.14573]
[1778625596533,36.08,80678.07,0.0,-0.32978,0.00013,28.1454]
[1778625596634,36.08,80678.15,0.0,-0.32977,0.00013,28.14511]
[1778625601760,36.08,80678.26,0.0,-0.32976,0.00013,28.14486]
[1778625606797,36.08,80678.38,0.0,-0.32975,0.00013,28.14457]
[1778625612841,36.08,80679.24,0.0,-0.32965,0.00013,28.1413]
[1778625618881,36.08,80679.25,0.0,-0.32965,0.00013,28.14151]
[1778625624816,36.09,80679.33,0.0,-0.32965,0.00013,28.14135]
[1778625630819,36.09,80679.43,0.0,-0.32964,0.00013,28.14107]
[1778625635657,36.09,80678.56,0.0,-0.32974,0.00013,28.14155]
[1778625636011,36.09,80678.81,0.0,-0.32972,0.00013,28.14065]
[1778625641035,36.09,80678.5,0.0,-0.32976,0.00013,28.14211]
[1778625646518,36.09,80678.42,0.0,-0.32978,0.00013,28.14259]
[1778625647024,36.09,80678.1,0.0,-0.32982,0.00013,28.14393]
[1778625653287,36.09,80678.19,0.0,-0.32981,0.00013,28.14378]
[1778625655056,36.09,80673.43,0.0,-0.33043,0.00013,28.16318]
[1778625656278,36.09,80670.27,0.0,-0.33084,0.00013,28.176]
[1778625656318,36.09,80670.27,0.0,-0.33084,0.00013,28.176]
[1778625656349,36.09,80670.27,0.0,-0.33084,0.00013,28.176]
[1778625656428,36.09,80669.72,0.0,-0.33091,0.00013,28.17823]
[1778625657632,36.09,80669.72,0.0,-0.33091,0.00013,28.17823]
[1778625657648,36.09,80669.72,0.0,-0.33091,0.00013,28.17823]
[1778625658154,36.09,80667.67,0.0,-0.33118,0.00013,28.18652]
[1778625658180,36.09,80667.67,0.0,-0.33118,0.00013,28.18652]
[1778625661997,36.09,80668.04,0.0,-0.33113,0.00013,28.18501]
[1778625662365,36.09,80668.04,0.0,-0.33113,0.00013,28.18501]
[1778625662465,36.09,80676.58,0.0,-0.33002,0.00013,28.1504]
[1778625664464,36.09,80676.58,0.0,-0.33002,0.00013,28.15042]
[1778625664488,36.09,80680.28,0.0,-0.32955,0.00013,28.13539]
[1778625665236,36.09,80680.28,0.0,-0.32955,0.00013,28.13539]
[1778625665261,36.09,80680.28,0.0,-0.32955,0.00013,28.13539]
[1778625665502,36.09,80680.44,0.0,-0.32953,0.00013,28.13477]
[1778625670825,36.1,80679.43,0.0,-0.32966,0.00013,28.13908]
[1778625676283,36.1,80678.64,0.0,-0.32977,0.00013,28.14252]
[1778625677781,36.1,80678.22,0.0,-0.32983,0.00013,28.14427]
[1778625678353,36.1,80678.22,0.0,-0.32983,0.00013,28.14427]
[1778625678982,36.1,80675.81,0.0,-0.33014,0.00013,28.1541]
[1778625680707,36.1,80675.81,0.0,-0.33014,0.00013,28.15413]
[1778625687664,36.1,80673.28,0.0,-0.33047,0.00013,28.16456]
[1778625696423,36.1,80672.57,0.0,-0.33055,0.00013,28.16422]
[1778625702464,36.1,80673.35,0.0,-0.33046,0.00013,28.16119]
[1778625704917,36.1,80672.87,0.0,-0.33052,0.00013,28.16318]
[1778625706915,36.1,80672.59,0.0,-0.33056,0.00013,28.16436]
[1778625714549,36.1,80674.83,0.0,-0.33027,0.00013,28.15546]
[1778625719586,36.1,80675.71,0.0,-0.33016,0.00013,28.15201]
[1778625722740,36.1,80675.6,0.0,-0.33018,0.00013,28.15248]
[1778625722752,36.11,80675.6,0.0,-0.33018,0.00013,28.15253]
[1778625724132,36.11,80676.04,0.0,-0.33012,0.00013,28.15076]
[1778625724180,36.11,80676.04,0.0,-0.33012,0.00013,28.15076]
[1778625724797,36.11,80676.04,0.0,-0.33012,0.00013,28.15076]
[1778625724725,36.11,80659.27,0.0,-0.33229,0.00013,28.21847]
[1778625725626,36.11,80659.27,0.0,-0.33229,0.00013,28.21846]
[1778625726000,36.11,80659.27,0.0,-0.33229,0.00013,28.21846]
[1778625726005,36.11,80659.27,0.0,-0.33229,0.00013,28.21846]
[1778625726633,36.11,80657.98,0.0,-0.33246,0.00013,28.2236]
[1778625727166,36.11,80657.98,0.0,-0.33246,0.00013,28.2236]
[1778625727966,36.11,80657.05,0.0,-0.33258,0.00013,28.2273]
[1778625727977,36.11,80657.05,0.0,-0.33258,0.00013,28.2273]
[1778625728037,36.11,80657.13,0.0,-0.33257,0.00013,28.22698]
[1778625733822,36.1,80655.45,0.0,-0.33278,0.00013,28.23353]
[1778625739725,36.1,80654.27,0.0,-0.33293,0.00013,28.23802]
[1778625745767,36.1,80655.24,0.0,-0.33279,0.00013,28.23395]
[1778625748879,36.1,80655.09,0.0,-0.33281,0.00013,28.23445]
[1778625749795,36.1,80654.83,0.0,-0.33284,0.00013,28.23546]
[1778625754830,36.1,80654.63,0.0,-0.33285,0.00013,28.23272]
[1778625760105,36.1,80654.55,0.0,-0.33286,0.00013,28.23292]
[1778625766452,36.1,80652.91,0.0,-0.33306,0.00013,28.23925]
[1778625773129,36.1,80653.07,0.0,-0.33304,0.00013,28.2385]
[1778625779836,36.09,80652.26,0.0,-0.33314,0.00013,28.24157]
[1778625786593,36.09,80649.11,0.0,-0.33354,0.00013,28.25387]
[1778625792431,36.09,80649.11,0.0,-0.33354,0.00013,28.25379]
[1778625798148,36.09,80649.88,0.0,-0.33343,0.00013,28.25055]
[1778625804420,36.09,80648.47,0.0,-0.33361,0.00013,28.25601]
[1778625810066,36.09,80647.92,0.0,-0.33368,0.00013,28.25806]
[1778625815252,36.09,80647.33,0.0,-0.33373,0.00013,28.25682]
[1778625821293,36.09,80646.13,0.0,-0.33388,0.00013,28.26145]
[1778625826875,36.08,80644.67,0.0,-0.33407,0.00013,28.26712]
[1778625832373,36.08,80643.69,0.0,-0.33419,0.00013,28.27087]
[1778625837408,36.08,80642.72,0.0,-0.33432,0.00013,28.2746]
[1778625842443,36.08,80642.81,0.0,-0.3343,0.00013,28.27411]
[1778625843520,36.08,80642.81,0.0,-0.3343,0.00013,28.27411]
[1778625843552,36.08,80642.81,0.0,-0.3343,0.00013,28.27411]
[1778625843566,36.08,80642.81,0.0,-0.3343,0.00013,28.27411]
[1778625843586,36.08,80642.81,0.0,-0.3343,0.00013,28.27411]
[1778625845637,36.08,80642.71,0.0,-0.33431,0.00013,28.27445]
[1778625845670,36.08,80642.71,0.0,-0.33431,0.00013,28.27445]
[1778625851506,36.08,80645.09,0.0,-0.334,0.00013,28.2648]
[1778625857091,36.08,80646.7,0.0,-0.33378,0.00013,28.25824]
[1778625864600,36.08,80646.7,0.0,-0.33377,0.00013,28.25798]
[1778625869633,36.08,80650.91,0.0,-0.33322,0.00013,28.24106]
[1778625872409,36.07,80650.12,0.0,-0.33331,0.00013,28.24077]
[1778625872436,36.07,80650.12,0.0,-0.33331,0.00013,28.24077]
[1778625878600,36.07,80648.39,0.0,-0.33353,0.00013,28.24754]
[1778625878614,36.07,80648.39,0.0,-0.33353,0.00013,28.24754]
[1778625881537,36.07,80649.27,0.0,-0.33341,0.00013,28.24396]
[1778625882706,36.07,80649.27,0.0,-0.33341,0.00013,28.24394]
[1778625882807,36.07,80649.27,0.0,-0.33341,0.00013,28.24392]
[1778625883835,36.07,80649.27,0.0,-0.33341,0.00013,28.24392]
[1778625886843,36.07,80649.58,0.0,-0.33337,0.00013,28.24265]
[1778625886914,36.07,80649.58,0.0,-0.33337,0.00013,28.24265]
[1778625887015,36.07,80649.58,0.0,-0.33337,0.00013,28.24261]
[1778625887334,36.07,80649.58,0.0,-0.33337,0.00013,28.24261]
[1778625888184,36.07,80649.58,0.0,-0.33337,0.00013,28.24259]
[1778625890714,36.07,80649.58,0.0,-0.33337,0.00013,28.24257]
[1778625895686,36.07,80649.58,0.0,-0.33337,0.00013,28.24247]
[1778625895721,36.07,80649.58,0.0,-0.33337,0.00013,28.24247]
[1778625895814,36.07,80649.58,0.0,-0.33337,0.00013,28.24247]
[1778625895822,36.07,80649.58,0.0,-0.33337,0.00013,28.24247]
[1778625895831,36.07,80649.58,0.0,-0.33337,0.00013,28.24247]
[1778625895850,36.07,80649.58,0.0,-0.33337,0.00013,28.24247]
[1778625896038,36.07,80653.15,0.0,-0.3329,0.00013,28.22817]
[1778625897085,36.07,80653.15,0.0,-0.3329,0.00013,28.22815]
[1778625897263,36.07,80653.15,0.0,-0.3329,0.00013,28.22815]
[1778625898252,36.07,80661.02,0.0,-0.33188,0.00013,28.19636]
[1778625898273,36.07,80661.02,0.0,-0.33188,0.00013,28.19636]
[1778625899671,36.07,80662.41,0.0,-0.33169,0.00013,28.19058]
[1778625899702,36.07,80662.41,0.0,-0.33169,0.00013,28.19058]
[1778625904883,36.06,80665.82,0.0,-0.33122,0.00013,28.17576]
[1778625909885,36.06,80666.83,0.0,-0.33107,0.00013,28.17116]
[1778625915580,36.05,80667.62,0.0,-0.33095,0.00013,28.16745]
[1778625920995,36.04,80669.74,0.0,-0.33064,0.00013,28.15747]
[1778625922783,36.04,80671.44,0.0,-0.33042,0.00013,28.15044]
[1778625923009,36.04,80672.61,0.0,-0.33026,0.00013,28.14556]
[1778625929054,36.03,80677.27,0.0,-0.32963,0.00013,28.12565]
[1778625934090,36.03,80676.7,0.0,-0.32967,0.00013,28.1239]
[1778625936801,36.03,80674.64,0.0,-0.32993,0.00013,28.13222]
[1778625937983,36.03,80674.0,0.0,-0.33001,0.00013,28.13466]
[1778625937992,36.03,80674.0,0.0,-0.33001,0.00013,28.13466]
[1778625937994,36.03,80674.62,0.0,-0.32993,0.00013,28.13205]
[1778625940508,36.03,80673.93,0.0,-0.33002,0.00013,28.13495]
[1778625944607,36.03,80673.09,0.0,-0.33013,0.00013,28.13841]
[1778625949640,36.03,80673.36,0.0,-0.3301,0.00013,28.13759]
[1778625950101,36.03,80673.36,0.0,-0.33011,0.00013,28.13767]
[1778625950107,36.03,80673.36,0.0,-0.33011,0.00013,28.13767]
[1778625951209,36.03,80673.36,0.0,-0.33011,0.00013,28.13771]
[1778625956243,36.03,80673.8,0.0,-0.33006,0.00013,28.1361]
[1778625961280,36.03,80673.52,0.0,-0.3301,0.00013,28.13742]
[1778625966678,36.03,80673.68,0.0,-0.33008,0.00013,28.13695]
[1778625968333,36.04,80674.2,0.0,-0.33002,0.00013,28.13491]
[1778625968982,36.04,80674.2,0.0,-0.33002,0.00013,28.13491]
[1778625969657,36.03,80674.2,0.0,-0.33001,0.00013,28.13481]
[1778625974831,36.03,80674.64,0.0,-0.32995,0.00013,28.13265]
[1778625980705,36.03,80675.07,0.0,-0.32987,0.00013,28.13025]
[1778625985500,36.03,80675.28,0.0,-0.32984,0.00013,28.12916]
[1778625985804,36.03,80675.28,0.0,-0.32984,0.00013,28.12916]
[1778625991489,36.03,80675.62,0.0,-0.32979,0.00013,28.12467]
[1778625992460,36.03,80675.62,0.0,-0.32979,0.00013,28.12467]
[1778625994040,36.03,80675.67,0.0,-0.32978,0.00013,28.12451]
[1778626000282,36.03,80675.86,0.0,-0.32976,0.00013,28.12396]
[1778626000404,36.03,80675.86,0.0,-0.32976,0.00013,28.12396]
[1778626000427,36.03,80675.86,0.0,-0.32976,0.00013,28.12396]
[1778626000825,36.03,80673.19,0.0,-0.33011,0.00013,28.13491]
[1778626001369,36.03,80673.19,0.0,-0.33011,0.00013,28.13491]
[1778626001399,36.03,80673.19,0.0,-0.33011,0.00013,28.13491]
[1778626007602,36.03,80664.57,0.0,-0.33123,0.00013,28.17]
[1778626012639,36.03,80667.86,0.0,-0.3308,0.00013,28.15664]
[1778626017674,36.03,80668.07,0.0,-0.33078,0.00013,28.15576]
[1778626022006,36.03,80668.24,0.0,-0.33075,0.00013,28.15504]
[1778626022026,36.03,80668.24,0.0,-0.33075,0.00013,28.15504]
[1778626022035,36.03,80666.15,0.0,-0.33102,0.00013,28.1635]
[1778626023006,36.03,80666.15,0.0,-0.33102,0.00013,28.1635]
[1778626023287,36.03,80664.99,0.0,-0.33117,0.00013,28.16818]
[1778626024711,36.03,80662.83,0.0,-0.33145,0.00013,28.1769]
[1778626026674,36.03,80661.87,0.0,-0.33158,0.00013,28.18073]
[1778626026998,36.03,80661.87,0.0,-0.33158,0.00013,28.18073]
[1778626030088,36.03,80659.59,0.0,-0.33187,0.00013,28.18984]
[1778626031112,36.03,80659.4,0.0,-0.33189,0.00013,28.19057]
[1778626031255,36.03,80659.4,0.0,-0.33189,0.00013,28.19054]
[1778626036377,36.03,80665.7,0.0,-0.33107,0.00013,28.16498]
[1778626041949,36.03,80665.74,0.0,-0.33106,0.00013,28.16472]
[1778626045538,36.03,80662.51,0.0,-0.33148,0.00013,28.17769]
[1778626045870,36.03,80662.32,0.0,-0.3315,0.00013,28.17843]
[1778626048932,36.03,80662.37,0.0,-0.3315,0.00013,28.17817]
[1778626048968,36.03,80662.37,0.0,-0.3315,0.00013,28.17817]
[1778626051029,36.03,80671.93,0.0,-0.33025,0.00013,28.13936]
[1778626051043,36.03,80671.93,0.0,-0.33025,0.00013,28.13936]
[1778626051044,36.03,80674.31,0.0,-0.32993,0.00013,28.12625]
[1778626051694,36.03,80674.31,0.0,-0.32993,0.00013,28.12625]
[1778626051705,36.03,80674.31,0.0,-0.32993,0.00013,28.12625]
[1778626051729,36.03,80674.31,0.0,-0.32993,0.00013,28.12625]
[1778626057311,36.03,80674.45,0.0,-0.32991,0.00013,28.12572]
[1778626057890,36.03,80674.45,0.0,-0.32991,0.00013,28.12572]
[1778626057991,36.03,80674.64,0.0,-0.32989,0.00013,28.12498]
[1778626060126,36.03,80674.64,0.0,-0.32989,0.00013,28.125]
[1778626061000,36.03,80676.87,0.0,-0.3296,0.00013,28.11593]
[1778626062094,36.03,80676.87,0.0,-0.3296,0.00013,28.11593]
[1778626064060,36.03,80679.8,0.0,-0.32923,0.00013,28.10401]
[1778626064127,36.03,80680.0,0.0,-0.3292,0.00013,28.10322]
[1778626065681,36.03,80679.97,0.0,-0.32921,0.00013,28.10338]
[1778626067448,36.03,80679.51,0.0,-0.32927,0.00013,28.10532]
[1778626070818,36.03,80679.67,0.0,-0.32925,0.00013,28.10477]
[1778626070842,36.03,80679.67,0.0,-0.32925,0.00013,28.10477]
[1778626076105,36.03,80677.49,0.0,-0.32954,0.00013,28.11384]
[1778626081141,36.03,80676.14,0.0,-0.32971,0.00013,28.11947]
[1778626086174,36.03,80676.47,0.0,-0.32967,0.00013,28.11821]
[1778626091210,36.03,80675.59,0.0,-0.32979,0.00013,28.12187]
[1778626096245,36.03,80672.27,0.0,-0.33022,0.00013,28.13544]
[1778626100800,36.03,80670.82,0.0,-0.33041,0.00013,28.14134]
[1778626100805,36.03,80669.24,0.0,-0.33061,0.00013,28.14775]
[1778626103121,36.03,80669.24,0.0,-0.33061,0.00013,28.14775]
[1778626103223,36.03,80669.88,0.0,-0.33053,0.00013,28.14515]
[1778626103759,36.03,80669.88,0.0,-0.33053,0.00013,28.14515]
[1778626103860,36.03,80669.42,0.0,-0.33059,0.00013,28.14702]
[1778626108657,36.03,80668.98,0.0,-0.33065,0.00013,28.14881]
[1778626108677,36.03,80668.48,0.0,-0.33071,0.00013,28.15083]
[1778626111703,36.03,80668.48,0.0,-0.33071,0.00013,28.15083]
[1778626111800,36.03,80668.78,0.0,-0.33066,0.00013,28.14619]
[1778626117395,36.03,80664.9,0.0,-0.33116,0.00013,28.16185]
[1778626120223,36.03,80664.3,0.0,-0.33123,0.00013,28.16424]
[1778626121082,36.03,80663.31,0.0,-0.33136,0.00013,28.16822]
[1778626121091,36.03,80663.31,0.0,-0.33136,0.00013,28.16822]
[1778626121100,36.03,80663.31,0.0,-0.33136,0.00013,28.16822]
[1778626121137,36.03,80663.31,0.0,-0.33136,0.00013,28.16822]
[1778626121175,36.03,80663.11,0.0,-0.33139,0.00013,28.16901]
[1778626121708,36.03,80663.11,0.0,-0.33139,0.00013,28.16901]
[1778626122072,36.03,80663.11,0.0,-0.33139,0.00013,28.16901]
[1778626122159,36.03,80662.74,0.0,-0.33144,0.00013,28.17049]
[1778626123105,36.03,80662.74,0.0,-0.33144,0.00013,28.17049]
[1778626123343,36.03,80660.93,0.0,-0.33167,0.00013,28.17778]
[1778626124538,36.03,80660.93,0.0,-0.33167,0.00013,28.17778]
[1778626125818,36.03,80659.97,0.0,-0.33179,0.00013,28.1816]
[1778626125917,36.03,80659.16,0.0,-0.3319,0.00013,28.18484]
[1778626131498,36.03,80658.59,0.0,-0.33197,0.00013,28.18697]
[1778626136752,36.03,80658.64,0.0,-0.33196,0.00013,28.18668]
[1778626138173,36.03,80656.84,0.0,-0.33219,0.00013,28.19386]
[1778626141797,36.03,80656.4,0.0,-0.33224,0.00013,28.19552]
[1778626142278,36.03,80656.4,0.0,-0.33224,0.00013,28.19552]
[1778626142283,36.03,80656.4,0.0,-0.33224,0.00013,28.19552]
[1778626142570,36.03,80656.66,0.0,-0.3322,0.00013,28.19435]
[1778626143698,36.03,80656.66,0.0,-0.3322,0.00013,28.19435]
[1778626144859,36.03,80658.5,0.0,-0.33196,0.00013,28.18691]
[1778626147929,36.02,80658.77,0.0,-0.33193,0.00013,28.18572]
[1778626148457,36.02,80659.73,0.0,-0.3318,0.00013,28.18183]
[1778626149047,36.02,80659.73,0.0,-0.3318,0.00013,28.18183]
[1778626149136,36.02,80659.73,0.0,-0.3318,0.00013,28.1818]
[1778626149682,36.02,80659.73,0.0,-0.3318,0.00013,28.1818]
[1778626150147,36.02,80659.73,0.0,-0.3318,0.00013,28.1818]
[1778626152034,36.02,80659.15,0.0,-0.33187,0.00013,28.18409]
[1778626157069,36.02,80664.17,0.0,-0.33122,0.00013,28.16373]
[1778626158544,36.02,80665.37,0.0,-0.33106,0.00013,28.15886]
[1778626160203,36.02,80665.49,0.0,-0.33105,0.00013,28.15837]
[1778626160801,36.02,80665.49,0.0,-0.33105,0.00013,28.15836]
[1778626160903,36.02,80665.26,0.0,-0.33108,0.00013,28.15929]
[1778626162860,36.02,80664.6,0.0,-0.33116,0.00013,28.16196]
[1778626162953,36.02,80664.81,0.0,-0.33114,0.00013,28.16111]
[1778626164988,36.02,80664.81,0.0,-0.33114,0.00013,28.1611]
[1778626165681,36.02,80667.06,0.0,-0.33085,0.00013,28.15198]
[1778626172780,36.02,80667.83,0.0,-0.33073,0.00013,28.14547]
[1778626178821,36.02,80665.74,0.0,-0.331,0.00013,28.15395]
[1778626185241,36.02,80664.54,0.0,-0.33116,0.00013,28.15881]
[1778626185498,36.02,80664.54,0.0,-0.33116,0.00013,28.15881]
[1778626185599,36.02,80664.54,0.0,-0.33116,0.00013,28.15881]
[1778626186874,36.02,80664.54,0.0,-0.33116,0.00013,28.15881]
[1778626187551,36.02,80664.54,0.0,-0.33116,0.00013,28.15881]
[1778626187653,36.02,80664.54,0.0,-0.33116,0.00013,28.15881]
[1778626189611,36.02,80664.54,0.0,-0.33116,0.00013,28.15881]
[1778626189712,36.02,80661.93,0.0,-0.3315,0.00013,28.16937]
[1778626194935,36.02,80660.07,0.0,-0.33174,0.00013,28.17688]
[1778626200034,36.02,80659.39,0.0,-0.33183,0.00013,28.17962]
[1778626206011,36.02,80658.58,0.0,-0.33193,0.00013,28.18288]
[1778626208646,36.02,80658.58,0.0,-0.33193,0.00013,28.18288]
[1778626208743,36.02,80658.58,0.0,-0.33193,0.00013,28.18288]
[1778626208784,36.02,80658.58,0.0,-0.33193,0.00013,28.18288]
[1778626208785,36.02,80658.58,0.0,-0.33193,0.00013,28.18288]
[1778626208803,36.02,80658.58,0.0,-0.33193,0.00013,28.18288]
[1778626208845,36.02,80658.58,0.0,-0.33193,0.00013,28.18288]
[1778626209036,36.02,80658.27,0.0,-0.33197,0.00013,28.18413]
[1778626210050,36.02,80658.27,0.0,-0.33197,0.00013,28.18413]
[1778626210151,36.02,80670.93,0.0,-0.33033,0.00013,28.13289]
[1778626211414,36.02,80670.62,0.0,-0.33036,0.00013,28.13398]
[1778626212256,36.02,80670.62,0.0,-0.33036,0.00013,28.13398]
[1778626212259,36.02,80670.62,0.0,-0.33036,0.00013,28.13398]
[1778626212269,36.02,80670.62,0.0,-0.33036,0.00013,28.13398]
[1778626212357,36.02,80670.96,0.0,-0.33032,0.00013,28.13244]
[1778626213003,36.02,80670.96,0.0,-0.33032,0.00013,28.13244]
[1778626214301,36.02,80670.96,0.0,-0.33031,0.00013,28.1323]
[1778626214304,36.02,80671.52,0.0,-0.33023,0.00013,28.12987]
[1778626214550,36.02,80671.52,0.0,-0.33023,0.00013,28.12987]
[1778626221117,36.01,80674.08,0.0,-0.32987,0.00013,28.11841]
[1778626229707,36.0,80676.47,0.0,-0.32953,0.00013,28.10739]
[1778626235231,36.0,80678.13,0.0,-0.32928,0.00013,28.0965]
[1778626235783,36.0,80678.13,0.0,-0.32928,0.00013,28.0965]
[1778626236320,36.0,80678.13,0.0,-0.32928,0.00013,28.0965]
[1778626236823,36.0,80679.1,0.0,-0.32915,0.00013,28.09239]
[1778626236939,36.0,80679.1,0.0,-0.32915,0.00013,28.09239]
[1778626237245,36.0,80681.43,0.0,-0.32884,0.00013,28.08271]
[1778626237499,36.0,80681.43,0.0,-0.32884,0.00013,28.08271]
[1778626243129,35.99,80683.84,0.0,-0.32852,0.00013,28.07231]
[1778626243228,35.99,80684.28,0.0,-0.32845,0.00013,28.07025]
[1778626250336,35.98,80685.5,0.0,-0.32827,0.00013,28.0644]
[1778626253369,35.98,80685.36,0.0,-0.32828,0.00013,28.06486]
[1778626258715,35.98,80686.39,0.0,-0.32813,0.00013,28.05993]
[1778626263649,35.97,80682.9,0.0,-0.32856,0.00013,28.07366]
[1778626263701,35.97,80682.9,0.0,-0.32856,0.00013,28.07366]
[1778626264276,35.97,80682.9,0.0,-0.32856,0.00013,28.07366]
[1778626264369,35.97,80682.9,0.0,-0.32856,0.00013,28.07366]
[1778626264431,35.97,80679.46,0.0,-0.32901,0.00013,28.08773]
[1778626266691,35.97,80676.81,0.0,-0.32935,0.00013,28.09867]
[1778626272069,35.98,80672.24,0.0,-0.32995,0.00013,28.11763]
[1778626272104,35.98,80672.24,0.0,-0.32995,0.00013,28.11763]
[1778626272170,35.98,80673.45,0.0,-0.3298,0.00013,28.11278]
[1778626272696,35.98,80673.45,0.0,-0.3298,0.00013,28.11278]
[1778626272706,35.98,80673.45,0.0,-0.3298,0.00013,28.11278]
[1778626272797,35.98,80673.45,0.0,-0.3298,0.00013,28.11282]
[1778626275039,35.98,80673.45,0.0,-0.3298,0.00013,28.11282]
[1778626275051,35.98,80673.45,0.0,-0.3298,0.00013,28.11282]
[1778626275103,35.98,80673.62,0.0,-0.32978,0.00013,28.11222]
[1778626279250,35.98,80673.71,0.0,-0.32977,0.00013,28.112]
[1778626279269,35.98,80673.71,0.0,-0.32977,0.00013,28.112]
[1778626279358,35.98,80673.2,0.0,-0.32984,0.00013,28.11413]
[1778626284690,35.98,80671.43,0.0,-0.33008,0.00013,28.12151]
[1778626286331,35.98,80671.5,0.0,-0.33007,0.00013,28.12129]
[1778626291623,35.98,80671.98,0.0,-0.33,0.00013,28.11609]
[1778626292495,35.98,80671.98,0.0,-0.33,0.00013,28.11609]
[1778626293982,35.98,80670.87,0.0,-0.33014,0.00013,28.12065]
[1778626294013,35.98,80670.87,0.0,-0.33014,0.00013,28.12065]
[1778626296911,35.98,80669.27,0.0,-0.33035,0.00013,28.12726]
[1778626296991,35.98,80670.07,0.0,-0.33025,0.00013,28.12406]
[1778626298269,35.98,80670.07,0.0,-0.33025,0.00013,28.12406]
[1778626298271,35.98,80670.47,0.0,-0.3302,0.00013,28.12246]
[1778626299537,35.98,80670.47,0.0,-0.3302,0.00013,28.12246]
[1778626299559,35.98,80670.47,0.0,-0.3302,0.00013,28.12246]
[1778626299572,35.98,80670.47,0.0,-0.3302,0.00013,28.12246]
[1778626299788,35.98,80673.53,0.0,-0.3298,0.00013,28.11006]
[1778626300739,35.98,80673.53,0.0,-0.3298,0.00013,28.11006]
[1778626305833,35.99,80676.61,0.0,-0.32941,0.00013,28.09774]
[1778626306781,35.99,80676.28,0.0,-0.32946,0.00013,28.09915]
[1778626306811,35.99,80676.28,0.0,-0.32946,0.00013,28.09915]
[1778626306906,35.99,80676.28,0.0,-0.32946,0.00013,28.09915]
[1778626307003,35.99,80675.63,0.0,-0.32954,0.00013,28.10187]
[1778626309249,35.99,80675.63,0.0,-0.32954,0.00013,28.10193]
[1778626313091,35.99,80679.97,0.0,-0.32899,0.00013,28.08445]
[1778626313192,35.99,80679.37,0.0,-0.32907,0.00013,28.087]
[1778626320362,35.98,80683.45,0.0,-0.32852,0.00013,28.06943]
[1778626321377,35.98,80683.45,0.0,-0.32852,0.00013,28.06943]
[1778626323389,35.98,80687.56,0.0,-0.32798,0.00013,28.05227]
[1778626323489,35.98,80691.9,0.0,-0.32742,0.00013,28.03423]
[1778626330433,35.98,80693.81,0.0,-0.32715,0.00013,28.0257]
[1778626337471,35.98,80693.81,0.0,-0.32715,0.00013,28.02561]
[1778626343985,35.97,80695.22,0.0,-0.32694,0.00013,28.01877]
[1778626345970,35.97,80695.49,0.0,-0.3269,0.00013,28.0175]
[1778626346129,35.97,80694.49,0.0,-0.32703,0.00013,28.02157]
[1778626346673,35.97,80694.49,0.0,-0.32703,0.00013,28.02157]
[1778626348043,35.97,80694.49,0.0,-0.32702,0.00013,28.02149]
[1778626348066,35.97,80693.42,0.0,-0.32716,0.00013,28.02585]
[1778626354062,35.96,80693.87,0.0,-0.32707,0.00013,28.0201]
[1778626358298,35.96,80694.13,0.0,-0.32703,0.00013,28.01879]
[1778626358305,35.96,80694.13,0.0,-0.32703,0.00013,28.01879]
[1778626358399,35.96,80694.13,0.0,-0.32703,0.00013,28.01871]
[1778626359708,35.96,80694.13,0.0,-0.32703,0.00013,28.01864]
[1778626360369,35.96,80694.13,0.0,-0.32703,0.00013,28.01864]
[1778626360466,35.96,80694.11,0.0,-0.32703,0.00013,28.01865]
[1778626363125,35.96,80703.53,0.0,-0.32581,0.00013,27.97923]
[1778626364584,35.96,80704.87,0.0,-0.32563,0.00013,27.97359]
[1778626366528,35.96,80704.43,0.0,-0.32569,0.00013,27.97539]
[1778626367153,35.96,80704.52,0.0,-0.32568,0.00013,27.97494]
[1778626368585,35.96,80705.23,0.0,-0.32558,0.00013,27.97193]
[1778626369167,35.96,80703.88,0.0,-0.32576,0.00013,27.97755]
[1778626374202,35.96,80704.81,0.0,-0.32563,0.00013,27.9735]
[1778626374913,35.96,80704.81,0.0,-0.32563,0.00013,27.9735]
[1778626376807,35.96,80704.9,0.0,-0.32562,0.00013,27.97307]
[1778626377226,35.96,80705.44,0.0,-0.32555,0.00013,27.97078]
[1778626382265,35.96,80705.33,0.0,-0.32556,0.00013,27.97113]
[1778626387273,35.95,80703.86,0.0,-0.32575,0.00013,27.97718]
[1778626392335,35.95,80702.37,0.0,-0.32593,0.00013,27.9832]
[1778626397370,35.95,80702.75,0.0,-0.32588,0.00013,27.98145]
[1778626402405,35.95,80703.0,0.0,-0.32584,0.00013,27.98025]
[1778626407440,35.95,80703.46,0.0,-0.32578,0.00013,27.97818]
[1778626412476,35.95,80702.92,0.0,-0.32583,0.00013,27.97687]
[1778626417510,35.95,80704.43,0.0,-0.32563,0.00013,27.97042]
[1778626421119,35.95,80704.27,0.0,-0.32565,0.00013,27.97102]
[1778626421120,35.95,80704.27,0.0,-0.32565,0.00013,27.97102]
[1778626422039,35.95,80704.28,0.0,-0.32565,0.00013,27.97095]
[1778626422102,35.95,80704.28,0.0,-0.32565,0.00013,27.97095]
[1778626422109,35.95,80704.28,0.0,-0.32565,0.00013,27.97095]
[1778626422129,35.95,80704.99,0.0,-0.32555,0.00013,27.96796]
[1778626425928,35.95,80701.42,0.0,-0.32601,0.00013,27.98281]
[1778626426122,35.95,80701.42,0.0,-0.32601,0.00013,27.98281]
[1778626426573,35.95,80701.38,0.0,-0.32602,0.00013,27.98296]
[1778626427300,35.95,80701.38,0.0,-0.32602,0.00013,27.98296]
[1778626427311,35.95,80701.38,0.0,-0.32602,0.00013,27.98296]
[1778626427580,35.95,80700.91,0.0,-0.32608,0.00013,27.9849]
[1778626427875,35.95,80700.91,0.0,-0.32608,0.00013,27.9849]
[1778626430414,35.95,80711.84,0.0,-0.32467,0.00013,27.93911]
[1778626431688,35.95,80710.91,0.0,-0.32479,0.00013,27.94305]
[1778626432298,35.95,80710.91,0.0,-0.32479,0.00013,27.94305]
[1778626432300,35.95,80710.91,0.0,-0.32479,0.00013,27.94305]
[1778626432388,35.95,80710.91,0.0,-0.32479,0.00013,27.94307]
[1778626434524,35.95,80710.78,0.0,-0.32481,0.00013,27.94363]
[1778626436391,35.95,80710.45,0.0,-0.32485,0.00013,27.94506]
[1778626436488,35.95,80709.5,0.0,-0.32497,0.00013,27.94907]
[1778626437821,35.95,80708.99,0.0,-0.32504,0.00013,27.95121]
[1778626438441,35.95,80708.99,0.0,-0.32504,0.00013,27.95121]
[1778626438507,35.95,80708.4,0.0,-0.32512,0.00013,27.95372]
[1778626442553,35.95,80708.38,0.0,-0.32512,0.00013,27.95385]
[1778626442685,35.95,80707.06,0.0,-0.32529,0.00013,27.95941]
[1778626445721,35.95,80706.33,0.0,-0.32539,0.00013,27.9625]
[1778626446661,35.95,80703.92,0.0,-0.3257,0.00013,27.97259]
[1778626446936,35.95,80703.03,0.0,-0.32581,0.00013,27.97632]
[1778626448709,35.95,80703.03,0.0,-0.32581,0.00013,27.97632]
[1778626448717,35.95,80703.03,0.0,-0.32581,0.00013,27.97632]
[1778626449330,35.95,80703.03,0.0,-0.32581,0.00013,27.97632]
[1778626449431,35.95,80702.71,0.0,-0.32585,0.00013,27.97765]
[1778626449999,35.95,80702.71,0.0,-0.32585,0.00013,27.97765]
[1778626455111,35.95,80702.83,0.0,-0.32584,0.00013,27.9771]
[1778626460904,35.95,80705.19,0.0,-0.32553,0.00013,27.96717]
[1778626461007,35.95,80705.19,0.0,-0.32553,0.00013,27.96717]
[1778626461109,35.95,80706.14,0.0,-0.32541,0.00013,27.96314]
[1778626463298,35.95,80706.14,0.0,-0.32541,0.00013,27.96314]
[1778626465121,35.95,80707.68,0.0,-0.32521,0.00013,27.95666]
[1778626465221,35.95,80707.73,0.0,-0.3252,0.00013,27.95643]
[1778626471277,35.95,80705.07,0.0,-0.32554,0.00013,27.9675]
[1778626471378,35.95,80705.17,0.0,-0.32551,0.00013,27.96365]
[1778626479944,35.95,80703.56,0.0,-0.32571,0.00013,27.9702]
[1778626481530,35.95,80703.56,0.0,-0.32571,0.00013,27.9702]
[1778626485629,35.94,80702.2,0.0,-0.32589,0.00013,27.9758]
[1778626490785,35.94,80702.64,0.0,-0.32583,0.00013,27.97387]
[1778626497063,35.94,80700.3,0.0,-0.32613,0.00013,27.98353]
[1778626502098,35.94,80698.32,0.0,-0.32638,0.00013,27.99169]
[1778626507133,35.94,80698.4,0.0,-0.32637,0.00013,27.99123]
[1778626512168,35.94,80696.19,0.0,-0.32665,0.00013,28.00026]
[1778626517016,35.94,80701.23,0.0,-0.32599,0.00013,27.9791]
[1778626517627,35.94,80701.23,0.0,-0.32599,0.00013,27.9791]
[1778626518530,35.94,80702.9,0.0,-0.32577,0.00013,27.97209]
[1778626518532,35.94,80702.9,0.0,-0.32577,0.00013,27.97209]
[1778626518623,35.94,80703.71,0.0,-0.32567,0.00013,27.96868]
[1778626518848,35.94,80703.71,0.0,-0.32567,0.00013,27.96868]
[1778626520584,35.94,80703.71,0.0,-0.32567,0.00013,27.96866]
[1778626525888,35.94,80710.71,0.0,-0.32476,0.00013,27.93924]
[1778626530915,35.94,80711.48,0.0,-0.32466,0.00013,27.93603]
[1778626532939,35.94,80711.48,0.0,-0.32466,0.00013,27.93603]
[1778626533315,35.94,80711.48,0.0,-0.32465,0.00013,27.93263]
[1778626534117,35.94,80711.48,0.0,-0.32465,0.00013,27.93263]
[1778626534996,35.94,80710.47,0.0,-0.32478,0.00013,27.93688]
[1778626535329,35.94,80709.82,0.0,-0.32486,0.00013,27.93962]
[1778626541371,35.94,80711.45,0.0,-0.32466,0.00013,27.93284]
[1778626545278,35.94,80712.63,0.0,-0.3245,0.00013,27.9279]
[1778626545404,35.94,80713.12,0.0,-0.32444,0.00013,27.92587]
[1778626546657,35.94,80713.12,0.0,-0.32444,0.00013,27.92587]
[1778626547159,35.94,80713.63,0.0,-0.32438,0.00013,27.92374]
[1778626547953,35.94,80714.14,0.0,-0.32431,0.00013,27.92161]
[1778626549048,35.94,80716.37,0.0,-0.32403,0.00013,27.91222]
[1778626549385,35.94,80716.37,0.0,-0.32403,0.00013,27.91222]
[1778626549820,35.94,80718.25,0.0,-0.32378,0.00013,27.90431]
[1778626551436,35.94,80718.25,0.0,-0.32378,0.00013,27.90434]
[1778626551442,35.94,80718.25,0.0,-0.32378,0.00013,27.90434]
[1778626551537,35.94,80718.23,0.0,-0.32379,0.00013,27.90446]
[1778626553491,35.94,80718.23,0.0,-0.32379,0.00013,27.90449]
[1778626553564,35.94,80718.07,0.0,-0.32381,0.00013,27.9052]
[1778626559502,35.94,80716.48,0.0,-0.32402,0.00013,27.91208]
[1778626561956,35.94,80716.22,0.0,-0.32405,0.00013,27.91323]
[1778626563791,35.94,80718.58,0.0,-0.32375,0.00013,27.90332]
[1778626564603,35.94,80718.58,0.0,-0.32375,0.00013,27.90332]
[1778626564640,35.94,80722.97,0.0,-0.32319,0.00013,27.88478]
[1778626565821,35.94,80722.97,0.0,-0.32319,0.00013,27.88483]
[1778626565830,35.94,80722.97,0.0,-0.32319,0.00013,27.88483]
[1778626566709,35.94,80723.21,0.0,-0.32316,0.00013,27.88387]
[1778626568790,35.94,80726.67,0.0,-0.32272,0.00013,27.86931]
[1778626568826,35.94,80726.67,0.0,-0.32272,0.00013,27.86931]
[1778626571986,35.95,80734.33,0.0,-0.32174,0.00013,27.8369]
[1778626572593,35.95,80734.54,0.0,-0.32172,0.00013,27.8361]
[1778626577630,35.95,80735.96,0.0,-0.32155,0.00013,27.83053]
[1778626578152,35.95,80735.96,0.0,-0.32155,0.00013,27.83053]
[1778626578163,35.95,80735.96,0.0,-0.32155,0.00013,27.83053]
[1778626578191,35.95,80736.93,0.0,-0.32143,0.00013,27.82648]
[1778626584039,35.95,80739.39,0.0,-0.32112,0.00013,27.81635]
[1778626589713,35.96,80741.72,0.0,-0.32084,0.00013,27.80704]
[1778626594751,35.96,80746.68,0.0,-0.3202,0.00013,27.78278]
[1778626599857,35.96,80748.22,0.0,-0.32002,0.00013,27.77655]
[1778626605832,35.97,80748.24,0.0,-0.32003,0.00013,27.77711]
[1778626610487,35.97,80749.94,0.0,-0.31982,0.00013,27.77006]
[1778626611005,35.97,80749.63,0.0,-0.31987,0.00013,27.77157]
[1778626611102,35.97,80749.41,0.0,-0.3199,0.00013,27.77261]
[1778626616857,35.97,80747.93,0.0,-0.3201,0.00013,27.77932]
[1778626617167,35.97,80747.93,0.0,-0.3201,0.00013,27.77932]
[1778626617512,35.97,80747.93,0.0,-0.3201,0.00013,27.77932]
[1778626617607,35.97,80741.33,0.0,-0.32095,0.00013,27.80782]
[1778626619210,35.97,80741.33,0.0,-0.32095,0.00013,27.80782]
[1778626619783,35.97,80740.18,0.0,-0.3211,0.00013,27.81286]
[1778626620161,35.97,80740.18,0.0,-0.3211,0.00013,27.81286]
[1778626620586,35.97,80740.18,0.0,-0.3211,0.00013,27.81286]
[1778626620687,35.98,80738.68,0.0,-0.32129,0.00013,27.81933]
[1778626621032,35.98,80738.68,0.0,-0.32129,0.00013,27.81933]
[1778626626206,35.98,80731.82,0.0,-0.32218,0.00013,27.84875]
[1778626631529,35.98,80725.87,0.0,-0.32294,0.00013,27.87418]
[1778626631623,35.98,80726.41,0.0,-0.32287,0.00013,27.87191]
[1778626637053,35.98,80725.29,0.0,-0.32302,0.00013,27.87678]
[1778626642627,35.98,80724.85,0.0,-0.32308,0.00013,27.87874]
[1778626648583,35.98,80724.21,0.0,-0.32317,0.00013,27.88152]
[1778626653756,35.98,80724.19,0.0,-0.32316,0.00013,27.87829]
[1778626654131,35.98,80723.96,0.0,-0.32319,0.00013,27.87928]
[1778626655629,35.98,80716.48,0.0,-0.32415,0.00013,27.91088]
[1778626656097,35.98,80713.75,0.0,-0.3245,0.00013,27.92236]
[1778626657496,35.98,80713.45,0.0,-0.32454,0.00013,27.92361]
[1778626657771,35.98,80713.45,0.0,-0.32454,0.00013,27.92361]
[1778626657957,35.98,80711.04,0.0,-0.32485,0.00013,27.93371]
[1778626657980,35.98,80711.04,0.0,-0.32485,0.00013,27.93371]
[1778626658051,35.98,80711.04,0.0,-0.32485,0.00013,27.93371]
[1778626658693,35.98,80711.04,0.0,-0.32485,0.00013,27.93371]
[1778626658733,35.98,80711.04,0.0,-0.32485,0.00013,27.93371]
[1778626662348,35.98,80709.31,0.0,-0.32507,0.00013,27.94085]
[1778626662381,35.98,80709.31,0.0,-0.32507,0.00013,27.94085]
[1778626667013,35.98,80706.23,0.0,-0.32546,0.00013,27.95358]
[1778626672840,35.98,80700.87,0.0,-0.32615,0.00013,27.97577]
[1778626677192,35.98,80700.9,0.0,-0.32614,0.00013,27.9755]
[1778626678778,35.98,80700.42,0.0,-0.3262,0.00013,27.97747]
[1778626678879,35.98,80700.42,0.0,-0.3262,0.00013,27.97743]
[1778626679905,35.98,80700.42,0.0,-0.3262,0.00013,27.97743]
[1778626679957,35.97,80700.42,0.0,-0.3262,0.00013,27.9774]
[1778626684979,35.97,80700.17,0.0,-0.32623,0.00013,27.97831]
[1778626690424,35.97,80701.0,0.0,-0.32611,0.00013,27.97461]
[1778626695460,35.97,80701.66,0.0,-0.32602,0.00013,27.97169]
[1778626701028,35.97,80702.56,0.0,-0.3259,0.00013,27.96781]
[1778626707777,35.97,80702.99,0.0,-0.32584,0.00013,27.9658]
[1778626709685,35.97,80702.72,0.0,-0.32587,0.00013,27.96688]
[1778626710776,35.97,80700.46,0.0,-0.32616,0.00013,27.97628]
[1778626710833,35.97,80700.46,0.0,-0.32616,0.00013,27.97628]
[1778626711429,35.97,80700.05,0.0,-0.32622,0.00013,27.97796]
[1778626711815,35.97,80692.7,0.0,-0.32715,0.00013,28.00506]
[1778626713719,35.97,80689.06,0.0,-0.32762,0.00013,28.02009]
[1778626713774,35.97,80687.78,0.0,-0.32778,0.00013,28.02531]
[1778626714526,35.97,80687.78,0.0,-0.32778,0.00013,28.02531]
[1778626714556,35.97,80687.78,0.0,-0.32778,0.00013,28.02531]
[1778626715767,35.97,80687.78,0.0,-0.32778,0.00013,28.02523]
[1778626715862,35.97,80685.17,0.0,-0.32812,0.00013,28.03592]
[1778626721821,35.96,80683.21,0.0,-0.32836,0.00013,28.04354]
[1778626724536,35.96,80681.51,0.0,-0.32857,0.00013,28.05026]
[1778626724707,35.96,80681.51,0.0,-0.32857,0.00013,28.05026]
[1778626730416,35.96,80674.19,0.0,-0.3295,0.00013,28.07968]
[1778626735481,35.95,80671.61,0.0,-0.32982,0.00013,28.0897]
[1778626736287,35.95,80671.61,0.0,-0.32982,0.00013,28.08959]
[1778626736388,35.95,80671.61,0.0,-0.32981,0.00013,28.08948]
[1778626742788,35.95,80669.05,0.0,-0.33013,0.00013,28.0993]
[1778626747616,35.94,80668.85,0.0,-0.33015,0.00013,28.0999]
[1778626753865,35.94,80667.84,0.0,-0.33025,0.00013,28.10306]
[1778626758487,35.93,80660.89,0.0,-0.33114,0.00013,28.1309]
[1778626758512,35.93,80660.89,0.0,-0.33114,0.00013,28.1309]
[1778626763935,35.94,80659.77,0.0,-0.33129,0.00013,28.13567]
[1778626768970,35.94,80658.1,0.0,-0.33152,0.00013,28.14275]
[1778626774005,35.94,80659.18,0.0,-0.33137,0.00013,28.13524]
[1778626779054,35.94,80661.29,0.0,-0.3311,0.00013,28.1269]
[1778626781453,35.94,80662.3,0.0,-0.33097,0.00013,28.12289]
[1778626787098,35.95,80664.06,0.0,-0.33075,0.00013,28.11607]
[1778626791713,35.95,80665.23,0.0,-0.33061,0.00013,28.11144]
[1778626800190,35.95,80670.24,0.0,-0.32997,0.00013,28.09151]
[1778626801444,35.95,80670.24,0.0,-0.32997,0.00013,28.09151]
[1778626801501,35.95,80670.24,0.0,-0.32997,0.00013,28.09151]
[1778626801988,35.95,80671.32,0.0,-0.32983,0.00013,28.08721]
[1778626802904,35.95,80671.32,0.0,-0.32983,0.00013,28.08721]
[1778626802942,35.95,80671.32,0.0,-0.32983,0.00013,28.08721]
[1778626802521,35.95,80659.65,0.0,-0.33135,0.00013,28.13475]
[1778626805698,35.95,80651.7,0.0,-0.33239,0.00013,28.16689]
[1778626805840,35.95,80651.7,0.0,-0.33239,0.00013,28.16689]
[1778626805949,35.95,80651.17,0.0,-0.33246,0.00013,28.169]
[1778626806099,35.95,80651.17,0.0,-0.33246,0.00013,28.169]
[1778626806232,35.95,80651.17,0.0,-0.33246,0.00013,28.169]
[1778626807136,35.95,80651.17,0.0,-0.33246,0.00013,28.169]
[1778626807415,35.95,80651.17,0.0,-0.33246,0.00013,28.169]
[1778626807935,35.95,80662.72,0.0,-0.33095,0.00013,28.12228]
[1778626808481,35.95,80662.72,0.0,-0.33095,0.00013,28.12228]
[1778626809702,35.95,80667.96,0.0,-0.33027,0.00013,28.10098]
[1778626809714,35.95,80667.96,0.0,-0.33027,0.00013,28.10098]
[1778626809715,35.95,80673.7,0.0,-0.32952,0.00013,28.07737]
[1778626810260,35.95,80673.7,0.0,-0.32952,0.00013,28.07737]
[1778626810523,35.95,80673.95,0.0,-0.32948,0.00013,28.0762]
[1778626811693,35.95,80673.95,0.0,-0.32948,0.00013,28.0762]
[1778626812273,35.95,80673.72,0.0,-0.32951,0.00013,28.07701]
[1778626812378,35.95,80673.38,0.0,-0.32955,0.00013,28.07826]
[1778626816393,35.94,80672.68,0.0,-0.32963,0.00013,28.08072]
[1778626816597,35.94,80672.68,0.0,-0.32963,0.00013,28.08058]
[1778626817863,35.94,80672.68,0.0,-0.32963,0.00013,28.08058]
[1778626818141,35.94,80672.98,0.0,-0.32958,0.00013,28.07921]
[1778626818905,35.94,80672.98,0.0,-0.32958,0.00013,28.07921]
[1778626820059,35.94,80672.77,0.0,-0.3296,0.00013,28.07981]
[1778626821475,35.94,80670.29,0.0,-0.32992,0.00013,28.08981]
[1778626827383,35.94,80668.54,0.0,-0.33015,0.00013,28.09698]
[1778626832416,35.94,80667.15,0.0,-0.33032,0.00013,28.09955]
[1778626836438,35.94,80667.12,0.0,-0.33033,0.00013,28.09973]
[1778626836480,35.94,80667.12,0.0,-0.33033,0.00013,28.09973]
[1778626843496,35.94,80672.86,0.0,-0.32957,0.00013,28.07576]
[1778626848529,35.93,80668.28,0.0,-0.33014,0.00013,28.09387]
[1778626853566,35.93,80668.0,0.0,-0.33016,0.00013,28.09441]
[1778626859610,35.92,80666.43,0.0,-0.33035,0.00013,28.1001]
[1778626862658,35.92,80667.07,0.0,-0.33026,0.00013,28.09726]
[1778626863309,35.92,80667.76,0.0,-0.33016,0.00013,28.09433]
[1778626863663,35.92,80673.96,0.0,-0.32935,0.00013,28.06884]
[1778626868670,35.92,80677.66,0.0,-0.32886,0.00013,28.05317]
[1778626871879,35.92,80680.58,0.0,-0.32848,0.00013,28.04106]
[1778626871973,35.92,80680.58,0.0,-0.32848,0.00013,28.04106]
[1778626872099,35.92,80682.68,0.0,-0.3282,0.00013,28.03224]
[1778626872153,35.92,80682.68,0.0,-0.3282,0.00013,28.03224]
[1778626872323,35.92,80682.68,0.0,-0.3282,0.00013,28.03224]
[1778626872700,35.92,80682.68,0.0,-0.3282,0.00013,28.03215]
[1778626874920,35.91,80701.82,0.0,-0.32572,0.00013,27.95245]
[1778626875793,35.91,80701.82,0.0,-0.32572,0.00013,27.95245]
[1778626876049,35.91,80698.51,0.0,-0.32614,0.00013,27.96627]
[1778626876663,35.91,80698.51,0.0,-0.32614,0.00013,27.96627]
[1778626877140,35.91,80694.62,0.0,-0.32665,0.00013,27.98248]
[1778626877845,35.91,80694.62,0.0,-0.32665,0.00013,27.98248]
[1778626878143,35.91,80693.92,0.0,-0.32674,0.00013,27.98537]
[1778626878750,35.91,80693.92,0.0,-0.32674,0.00013,27.98533]
[1778626879121,35.91,80693.92,0.0,-0.32674,0.00013,27.98533]
[1778626880200,35.91,80695.22,0.0,-0.32657,0.00013,27.97987]
[1778626880765,35.91,80696.1,0.0,-0.32645,0.00013,27.97616]
[1778626881315,35.91,80696.1,0.0,-0.32645,0.00013,27.97616]
[1778626882254,35.91,80697.42,0.0,-0.32628,0.00013,27.97062]
[1778626887813,35.91,80699.62,0.0,-0.32599,0.00013,27.96124]
[1778626889804,35.91,80699.77,0.0,-0.32597,0.00013,27.96058]
[1778626890305,35.91,80700.11,0.0,-0.32592,0.00013,27.95913]
[1778626894542,35.91,80700.11,0.0,-0.32591,0.00013,27.9556]
[1778626894577,35.91,80700.11,0.0,-0.32591,0.00013,27.9556]
[1778626894658,35.91,80700.11,0.0,-0.32591,0.00013,27.9556]
[1778626894699,35.91,80700.11,0.0,-0.32591,0.00013,27.9556]
[1778626894863,35.91,80701.53,0.0,-0.32572,0.00013,27.94963]
[1778626895421,35.91,80701.53,0.0,-0.32572,0.00013,27.94963]
[1778626897621,35.91,80713.93,0.0,-0.32412,0.00013,27.89747]
[1778626899783,35.91,80715.33,0.0,-0.32394,0.00013,27.8916]
[1778626900794,35.91,80716.27,0.0,-0.32382,0.00013,27.88764]
[1778626900905,35.91,80715.89,0.0,-0.32387,0.00013,27.88928]
[1778626902849,35.91,80715.1,0.0,-0.32397,0.00013,27.89264]
[1778626902918,35.91,80714.86,0.0,-0.324,0.00013,27.89368]
[1778626907953,35.91,80713.69,0.0,-0.32416,0.00013,27.89872]
[1778626912669,35.91,80714.51,0.0,-0.32405,0.00013,27.89534]
[1778626913120,35.91,80714.72,0.0,-0.32403,0.00013,27.89447]
[1778626915185,35.91,80723.45,0.0,-0.3229,0.00013,27.85756]
[1778626920373,35.91,80725.15,0.0,-0.32269,0.00013,27.85058]
[1778626923422,35.92,80722.14,0.0,-0.32308,0.00013,27.8635]
[1778626923521,35.92,80722.14,0.0,-0.32308,0.00013,27.86354]
[1778626925576,35.92,80722.14,0.0,-0.32308,0.00013,27.86358]
[1778626926032,35.92,80722.14,0.0,-0.32308,0.00013,27.86358]
[1778626931569,35.92,80729.91,0.0,-0.32209,0.00013,27.83079]
[1778626937150,35.92,80731.69,0.0,-0.32187,0.00013,27.82354]
[1778626938575,35.92,80730.79,0.0,-0.32199,0.00013,27.82753]
[1778626938780,35.92,80720.72,0.0,-0.32329,0.00013,27.87044]
[1778626939899,35.92,80720.72,0.0,-0.32329,0.00013,27.87044]
[1778626940149,35.92,80713.75,0.0,-0.32419,0.00013,27.89994]
[1778626940865,35.92,80713.75,0.0,-0.32419,0.00013,27.89994]
[1778626946879,35.92,80711.58,0.0,-0.32447,0.00013,27.90909]
[1778626947873,35.92,80711.57,0.0,-0.32447,0.00013,27.90913]
[1778626947876,35.92,80711.57,0.0,-0.32447,0.00013,27.90913]
[1778626947925,35.92,80711.56,0.0,-0.32447,0.00013,27.90917]
[1778626949140,35.92,80710.09,0.0,-0.32466,0.00013,27.91535]
[1778626950032,35.92,80710.09,0.0,-0.32466,0.00013,27.91535]
[1778626950212,35.92,80708.7,0.0,-0.32484,0.00013,27.92119]
[1778626950218,35.92,80708.7,0.0,-0.32484,0.00013,27.92119]
[1778626950302,35.92,80708.25,0.0,-0.3249,0.00013,27.92308]
[1778626955353,35.92,80704.73,0.0,-0.32534,0.00013,27.93432]
[1778626956707,35.92,80704.66,0.0,-0.32534,0.00013,27.93458]
[1778626956891,35.92,80704.66,0.0,-0.32534,0.00013,27.93458]
[1778626957749,35.92,80695.88,0.0,-0.32648,0.00013,27.97121]
[1778626958446,35.92,80695.88,0.0,-0.32648,0.00013,27.97121]
[1778626958453,35.92,80695.88,0.0,-0.32648,0.00013,27.97121]
[1778626958517,35.92,80696.51,0.0,-0.32639,0.00013,27.96852]
[1778626960513,35.92,80696.58,0.0,-0.32638,0.00013,27.96816]
[1778626966365,35.92,80696.47,0.0,-0.32639,0.00013,27.96827]
[1778626967326,35.92,80696.47,0.0,-0.32639,0.00013,27.96827]
[1778626968733,35.92,80695.88,0.0,-0.32646,0.00013,27.97061]
[1778626969779,35.92,80696.07,0.0,-0.32643,0.00013,27.96976]
[1778626970791,35.91,80695.29,0.0,-0.32653,0.00013,27.97296]
[1778626971768,35.91,80695.15,0.0,-0.32655,0.00013,27.97348]
[1778626972213,35.91,80694.07,0.0,-0.32669,0.00013,27.97792]
[1778626973475,35.91,80694.07,0.0,-0.32669,0.00013,27.97786]
[1778626974909,35.91,80694.32,0.0,-0.32665,0.00013,27.97675]
[1778626981485,35.91,80693.84,0.0,-0.3267,0.00013,27.97826]
[1778626986519,35.91,80698.1,0.0,-0.32614,0.00013,27.96024]
[1778626988190,35.91,80698.23,0.0,-0.32612,0.00013,27.95965]
[1778626989333,35.91,80698.29,0.0,-0.32611,0.00013,27.95936]
[1778626989344,35.91,80698.29,0.0,-0.32611,0.00013,27.95936]
[1778626989540,35.91,80698.29,0.0,-0.32611,0.00013,27.95932]
[1778626995097,35.91,80699.87,0.0,-0.3259,0.00013,27.95251]
[1778626997691,35.91,80699.87,0.0,-0.3259,0.00013,27.95243]
[1778626998081,35.91,80699.87,0.0,-0.3259,0.00013,27.95243]
[1778626999738,35.9,80703.41,0.0,-0.32544,0.00013,27.93754]
[1778627001677,35.9,80703.15,0.0,-0.32547,0.00013,27.93857]
[1778627001679,35.9,80703.15,0.0,-0.32547,0.00013,27.93857]
[1778627001697,35.9,80700.75,0.0,-0.32578,0.00013,27.94859]
[1778627003481,35.9,80700.75,0.0,-0.32578,0.00013,27.94857]
[1778627003731,35.9,80700.75,0.0,-0.32578,0.00013,27.94857]
[1778627003813,35.9,80697.96,0.0,-0.32614,0.00013,27.9602]
[1778627006499,35.9,80695.62,0.0,-0.32644,0.00013,27.96988]
[1778627007013,35.9,80695.62,0.0,-0.32644,0.00013,27.96988]
[1778627008777,35.9,80696.17,0.0,-0.32637,0.00013,27.96749]
[1778627009907,35.9,80696.17,0.0,-0.32637,0.00013,27.96744]
[1778627009989,35.9,80696.17,0.0,-0.32637,0.00013,27.96744]
[1778627010085,35.9,80695.86,0.0,-0.3264,0.00013,27.96868]
[1778627010400,35.9,80695.86,0.0,-0.3264,0.00013,27.96868]
[1778627011954,35.9,80695.86,0.0,-0.3264,0.00013,27.96863]
[1778627012627,35.9,80696.32,0.0,-0.32633,0.00013,27.96325]
[1778627014027,35.9,80696.32,0.0,-0.32633,0.00013,27.9632]
[1778627014067,35.9,80695.89,0.0,-0.32638,0.00013,27.96494]
[1778627019333,35.9,80695.51,0.0,-0.32642,0.00013,27.96628]
[1778627020193,35.9,80695.51,0.0,-0.32642,0.00013,27.96628]
[1778627020757,35.9,80695.24,0.0,-0.32645,0.00013,27.96731]
[1778627025791,35.9,80694.28,0.0,-0.32657,0.00013,27.97106]
[1778627027592,35.9,80695.56,0.0,-0.3264,0.00013,27.96567]
[1778627028435,35.9,80695.22,0.0,-0.32645,0.00013,27.96704]
[1778627032546,35.89,80695.83,0.0,-0.32636,0.00013,27.96431]
[1778627033785,35.89,80693.72,0.0,-0.32663,0.00013,27.97306]
[1778627035694,35.89,80693.69,0.0,-0.32664,0.00013,27.9731]
[1778627036657,35.89,80694.21,0.0,-0.32657,0.00013,27.97088]
[1778627036869,35.89,80695.05,0.0,-0.32646,0.00013,27.96733]
[1778627041904,35.89,80695.32,0.0,-0.32641,0.00013,27.96596]
[1778627046957,35.89,80696.67,0.0,-0.32623,0.00013,27.96012]
[1778627047057,35.89,80696.8,0.0,-0.32622,0.00013,27.95953]
[1778627051070,35.89,80696.28,0.0,-0.32628,0.00013,27.96155]
[1778627055922,35.89,80696.13,0.0,-0.32629,0.00013,27.96194]
[1778627058581,35.89,80696.24,0.0,-0.32627,0.00013,27.96134]
[1778627062427,35.88,80692.53,0.0,-0.32675,0.00013,27.97661]
[1778627063022,35.88,80692.53,0.0,-0.32675,0.00013,27.97661]
[1778627069095,35.88,80694.22,0.0,-0.32652,0.00013,27.96917]
[1778627071457,35.88,80694.23,0.0,-0.3265,0.00013,27.96561]
[1778627071652,35.88,80694.23,0.0,-0.3265,0.00013,27.96561]
[1778627072160,35.88,80694.76,0.0,-0.32643,0.00013,27.96335]
[1778627077173,35.88,80694.83,0.0,-0.32641,0.00013,27.96282]
[1778627077834,35.88,80694.83,0.0,-0.32641,0.00013,27.96282]
[1778627077836,35.88,80694.83,0.0,-0.32641,0.00013,27.96282]
[1778627078157,35.88,80694.83,0.0,-0.32641,0.00013,27.96278]
[1778627078860,35.88,80694.83,0.0,-0.32641,0.00013,27.96278]
[1778627079899,35.88,80694.79,0.0,-0.32641,0.00013,27.9629]
[1778627080004,35.88,80694.21,0.0,-0.32649,0.00013,27.96527]
[1778627081980,35.88,80694.21,0.0,-0.32649,0.00013,27.96523]
[1778627081983,35.88,80694.21,0.0,-0.32649,0.00013,27.96523]
[1778627082185,35.88,80694.0,0.0,-0.32651,0.00013,27.96606]
[1778627087220,35.88,80693.04,0.0,-0.32663,0.00013,27.96982]
[1778627092255,35.87,80693.56,0.0,-0.32656,0.00013,27.96741]
[1778627097291,35.87,80693.47,0.0,-0.32656,0.00013,27.96755]
[1778627102327,35.87,80692.86,0.0,-0.32663,0.00013,27.96987]
[1778627107082,35.87,80693.96,0.0,-0.32649,0.00013,27.96509]
[1778627108316,35.87,80694.28,0.0,-0.32644,0.00013,27.96371]
[1778627108884,35.87,80694.28,0.0,-0.32644,0.00013,27.96371]
[1778627109462,35.87,80694.13,0.0,-0.32646,0.00013,27.96426]
[1778627110825,35.87,80694.7,0.0,-0.32639,0.00013,27.96188]
[1778627111306,35.87,80694.7,0.0,-0.32639,0.00013,27.96188]
[1778627110926,35.87,80694.66,0.0,-0.32639,0.00013,27.96196]
[1778627115939,35.87,80695.52,0.0,-0.32627,0.00013,27.95819]
[1778627121087,35.87,80694.35,0.0,-0.32642,0.00013,27.96294]
[1778627121093,35.87,80694.35,0.0,-0.32642,0.00013,27.96294]
[1778627121183,35.87,80694.35,0.0,-0.32642,0.00013,27.9629]
[1778627124013,35.87,80694.35,0.0,-0.32642,0.00013,27.96286]
[1778627128076,35.86,80693.54,0.0,-0.32652,0.00013,27.96609]
[1778627129295,35.86,80692.75,0.0,-0.32662,0.00013,27.96931]
[1778627129516,35.86,80691.96,0.0,-0.32672,0.00013,27.97256]
[1778627131974,35.86,80691.96,0.0,-0.32672,0.00013,27.97256]
[1778627133423,35.86,80691.81,0.0,-0.32672,0.00013,27.96964]
[1778627134106,35.86,80691.81,0.0,-0.32672,0.00013,27.96964]
[1778627137500,35.86,80691.76,0.0,-0.32672,0.00013,27.96963]
[1778627137601,35.86,80691.76,0.0,-0.32672,0.00013,27.96959]
[1778627143612,35.86,80691.76,0.0,-0.32671,0.00013,27.96933]
[1778627148650,35.86,80695.99,0.0,-0.32616,0.00013,27.95147]
[1778627153686,35.86,80694.79,0.0,-0.32631,0.00013,27.95629]
[1778627154444,35.86,80694.79,0.0,-0.32631,0.00013,27.95629]
[1778627154596,35.86,80694.79,0.0,-0.32631,0.00013,27.95629]
[1778627154634,35.86,80694.79,0.0,-0.32631,0.00013,27.95629]
[1778627154724,35.86,80694.79,0.0,-0.32631,0.00013,27.95629]
[1778627154784,35.86,80694.79,0.0,-0.32631,0.00013,27.95629]
[1778627154798,35.86,80694.79,0.0,-0.32631,0.00013,27.95629]
[1778627155073,35.86,80691.3,0.0,-0.32676,0.00013,27.97082]
[1778627155675,35.86,80691.3,0.0,-0.32676,0.00013,27.97082]
[1778627155694,35.86,80691.3,0.0,-0.32676,0.00013,27.97082]
[1778627156114,35.86,80678.93,0.0,-0.32836,0.00013,28.02211]
[1778627157923,35.86,80671.48,0.0,-0.32934,0.00013,28.05293]
[1778627162161,35.86,80671.86,0.0,-0.3293,0.00013,28.05173]
[1778627162242,35.86,80672.51,0.0,-0.32922,0.00013,28.04914]
[1778627167789,35.86,80670.86,0.0,-0.32944,0.00013,28.05643]
[1778627172824,35.87,80667.74,0.0,-0.32986,0.00013,28.06964]
[1778627177744,35.87,80673.43,0.0,-0.32913,0.00013,28.04642]
[1778627177782,35.87,80673.43,0.0,-0.32913,0.00013,28.04642]
[1778627178539,35.87,80672.86,0.0,-0.3292,0.00013,28.04867]
[1778627178581,35.87,80672.86,0.0,-0.3292,0.00013,28.04867]
[1778627178711,35.87,80672.86,0.0,-0.3292,0.00013,28.04867]
[1778627178731,35.87,80672.86,0.0,-0.3292,0.00013,28.04867]
[1778627180046,35.87,80672.49,0.0,-0.32924,0.00013,28.05009]
[1778627180644,35.87,80673.74,0.0,-0.32908,0.00013,28.04486]
[1778627181149,35.87,80673.74,0.0,-0.32908,0.00013,28.04486]
[1778627181855,35.86,80673.25,0.0,-0.32914,0.00013,28.04678]
[1778627182987,35.86,80672.9,0.0,-0.32918,0.00013,28.04813]
[1778627183613,35.86,80672.7,0.0,-0.32921,0.00013,28.04887]
[1778627188936,35.86,80671.75,0.0,-0.32931,0.00013,28.05225]
[1778627194979,35.86,80671.04,0.0,-0.32938,0.00013,28.05125]
[1778627202028,35.85,80670.4,0.0,-0.32944,0.00013,28.05331]
[1778627207063,35.85,80668.1,0.0,-0.32973,0.00013,28.06235]
[1778627212088,35.85,80668.14,0.0,-0.32972,0.00013,28.06203]
[1778627218141,35.84,80666.5,0.0,-0.32991,0.00013,28.06804]
[1778627219286,35.84,80666.5,0.0,-0.32991,0.00013,28.06804]
[1778627219293,35.84,80666.5,0.0,-0.32991,0.00013,28.06804]
[1778627219356,35.84,80660.22,0.0,-0.33073,0.00013,28.09364]
[1778627219435,35.84,80660.22,0.0,-0.33073,0.00013,28.09364]
[1778627219478,35.84,80660.22,0.0,-0.33073,0.00013,28.09364]
[1778627219483,35.84,80660.22,0.0,-0.33073,0.00013,28.09364]
[1778627219748,35.84,80660.22,0.0,-0.33073,0.00013,28.09364]
[1778627219795,35.84,80660.22,0.0,-0.33073,0.00013,28.09364]
[1778627220354,35.84,80660.22,0.0,-0.33073,0.00013,28.09364]
[1778627220392,35.84,80647.34,0.0,-0.33241,0.00013,28.14586]
[1778627220737,35.84,80647.34,0.0,-0.33241,0.00013,28.14586]
[1778627220765,35.84,80647.34,0.0,-0.33241,0.00013,28.14586]
[1778627220812,35.84,80647.34,0.0,-0.33241,0.00013,28.14586]
[1778627221311,35.84,80647.34,0.0,-0.33241,0.00013,28.14586]
[1778627221409,35.84,80641.76,0.0,-0.33314,0.00013,28.16837]
[1778627221989,35.84,80641.76,0.0,-0.33314,0.00013,28.16837]
[1778627222171,35.84,80641.76,0.0,-0.33314,0.00013,28.16843]
[1778627222647,35.84,80641.76,0.0,-0.33314,0.00013,28.16843]
[1778627223177,35.84,80645.11,0.0,-0.3327,0.00013,28.15497]
[1778627223878,35.84,80645.11,0.0,-0.3327,0.00013,28.15497]
[1778627224043,35.84,80645.11,0.0,-0.3327,0.00013,28.15497]
[1778627224185,35.84,80645.11,0.0,-0.3327,0.00013,28.15497]
[1778627224248,35.84,80647.37,0.0,-0.33241,0.00013,28.14589]
[1778627225942,35.84,80647.37,0.0,-0.33241,0.00013,28.14595]
[1778627226198,35.84,80650.1,0.0,-0.33206,0.00013,28.13496]
[1778627231233,35.85,80653.03,0.0,-0.33168,0.00013,28.12343]
[1778627232435,35.85,80653.03,0.0,-0.33168,0.00013,28.12343]
[1778627234104,35.85,80653.41,0.0,-0.33164,0.00013,28.12203]
[1778627234424,35.85,80659.59,0.0,-0.33083,0.00013,28.09696]
[1778627240299,35.85,80661.5,0.0,-0.3306,0.00013,28.08971]
[1778627244363,35.85,80661.53,0.0,-0.33061,0.00013,28.08988]
[1778627244427,35.85,80661.64,0.0,-0.33059,0.00013,28.08932]
[1778627248205,35.85,80661.3,0.0,-0.33062,0.00013,28.0904]
[1778627248473,35.85,80660.14,0.0,-0.33077,0.00013,28.09509]
[1778627249359,35.85,80656.81,0.0,-0.33121,0.00013,28.1086]
[1778627252578,35.85,80655.14,0.0,-0.33142,0.00013,28.11221]
[1778627253389,35.85,80654.62,0.0,-0.33149,0.00013,28.1144]
[1778627253543,35.85,80654.62,0.0,-0.33149,0.00013,28.1144]
[1778627254628,35.85,80652.86,0.0,-0.33172,0.00013,28.12161]
[1778627255401,35.85,80652.92,0.0,-0.33171,0.00013,28.12143]
[1778627261443,35.86,80652.99,0.0,-0.33171,0.00013,28.12151]
[1778627267004,35.86,80653.96,0.0,-0.3316,0.00013,28.11793]
[1778627271063,35.86,80655.25,0.0,-0.33143,0.00013,28.11282]
[1778627271066,35.86,80655.25,0.0,-0.33143,0.00013,28.11282]
[1778627271402,35.86,80654.79,0.0,-0.3315,0.00013,28.11482]
[1778627276418,35.86,80650.65,0.0,-0.33205,0.00013,28.13184]
[1778627281434,35.86,80651.18,0.0,-0.33198,0.00013,28.12991]
[1778627286457,35.87,80653.69,0.0,-0.33166,0.00013,28.11997]
[1778627291478,35.87,80653.6,0.0,-0.33168,0.00013,28.12056]
[1778627295697,35.87,80653.14,0.0,-0.33175,0.00013,28.12263]
[1778627296445,35.87,80649.79,0.0,-0.33218,0.00013,28.13623]
[1778627301470,35.87,80649.79,0.0,-0.33219,0.00013,28.13634]
[1778627306485,35.87,80649.8,0.0,-0.33219,0.00013,28.13643]
[1778627308015,35.87,80649.8,0.0,-0.33219,0.00013,28.13649]
[1778627308424,35.87,80650.11,0.0,-0.33215,0.00013,28.13526]
[1778627309405,35.87,80650.11,0.0,-0.33215,0.00013,28.13526]
[1778627311147,35.87,80648.28,0.0,-0.33239,0.00013,28.14271]
[1778627312120,35.87,80646.14,0.0,-0.33266,0.00013,28.14796]
[1778627312212,35.87,80645.0,0.0,-0.33281,0.00013,28.15257]
[1778627312859,35.87,80645.0,0.0,-0.33281,0.00013,28.15257]
[1778627312911,35.87,80645.0,0.0,-0.33281,0.00013,28.15257]
[1778627314171,35.87,80645.04,0.0,-0.3328,0.00013,28.15242]
[1778627316125,35.87,80642.78,0.0,-0.3331,0.00013,28.16153]
[1778627320221,35.87,80642.8,0.0,-0.3331,0.00013,28.16145]
[1778627320365,35.87,80642.8,0.0,-0.3331,0.00013,28.16145]
[1778627320838,35.87,80642.76,0.0,-0.3331,0.00013,28.16161]
[1778627324561,35.87,80650.59,0.0,-0.33208,0.00013,28.13009]
[1778627329600,35.87,80651.41,0.0,-0.33198,0.00013,28.1269]
[1778627330718,35.87,80652.44,0.0,-0.33184,0.00013,28.12275]
[1778627330722,35.87,80652.44,0.0,-0.33184,0.00013,28.12275]
[1778627330819,35.87,80652.44,0.0,-0.33184,0.00013,28.12278]
[1778627336364,35.87,80653.91,0.0,-0.33166,0.00013,28.11694]
[1778627340501,35.88,80654.59,0.0,-0.33157,0.00013,28.1143]
[1778627340838,35.88,80654.59,0.0,-0.33157,0.00013,28.11433]
[1778627340896,35.88,80654.59,0.0,-0.33157,0.00013,28.11433]
[1778627340925,35.88,80654.59,0.0,-0.33157,0.00013,28.11433]
[1778627340965,35.88,80654.59,0.0,-0.33157,0.00013,28.11433]
[1778627341547,35.88,80662.81,0.0,-0.3305,0.00013,28.08092]
[1778627342625,35.88,80662.81,0.0,-0.3305,0.00013,28.08095]
[1778627342642,35.88,80662.81,0.0,-0.3305,0.00013,28.08095]
[1778627343064,35.88,80662.81,0.0,-0.3305,0.00013,28.08095]
[1778627343070,35.88,80662.81,0.0,-0.3305,0.00013,28.08095]
[1778627343074,35.88,80662.81,0.0,-0.3305,0.00013,28.08095]
[1778627343076,35.88,80662.81,0.0,-0.3305,0.00013,28.08095]
[1778627343088,35.88,80662.81,0.0,-0.3305,0.00013,28.08095]
[1778627343464,35.88,80674.5,0.0,-0.32897,0.00013,28.03289]
[1778627343852,35.88,80674.5,0.0,-0.32897,0.00013,28.03289]
[1778627344021,35.87,80674.5,0.0,-0.32897,0.00013,28.03279]
[1778627347230,35.87,80676.27,0.0,-0.32873,0.00013,28.02529]
[1778627347457,35.87,80675.77,0.0,-0.3288,0.00013,28.02726]
[1778627348049,35.87,80675.77,0.0,-0.3288,0.00013,28.02726]
[1778627348055,35.87,80675.77,0.0,-0.3288,0.00013,28.02726]
[1778627348070,35.87,80675.77,0.0,-0.3288,0.00013,28.02726]
[1778627348156,35.87,80675.89,0.0,-0.32878,0.00013,28.02666]
[1778627349292,35.87,80675.89,0.0,-0.32878,0.00013,28.02666]
[1778627349383,35.87,80675.5,0.0,-0.32883,0.00013,28.02817]
[1778627351801,35.87,80675.5,0.0,-0.32883,0.00013,28.02817]
[1778627351812,35.87,80675.5,0.0,-0.32883,0.00013,28.02817]
[1778627352077,35.87,80675.5,0.0,-0.32882,0.00013,28.02789]
[1778627357412,35.87,80676.18,0.0,-0.32872,0.00013,28.0248]
[1778627363154,35.86,80678.2,0.0,-0.32844,0.00013,28.01576]
[1778627370203,35.86,80678.53,0.0,-0.32838,0.00013,28.0138]
[1778627375240,35.85,80679.17,0.0,-0.32827,0.00013,28.00733]
[1778627380275,35.85,80680.82,0.0,-0.32804,0.00013,28.00012]
[1778627384286,35.85,80680.73,0.0,-0.32805,0.00013,28.00027]
[1778627389306,35.85,80686.05,0.0,-0.32735,0.00013,27.97789]
[1778627391400,35.85,80685.42,0.0,-0.32743,0.00013,27.9804]
[1778627394808,35.85,80679.55,0.0,-0.32819,0.00013,28.00492]
[1778627394815,35.85,80679.55,0.0,-0.32819,0.00013,28.00492]
[1778627395380,35.85,80678.84,0.0,-0.32829,0.00013,28.00799]
[1778627398071,35.85,80676.42,0.0,-0.32861,0.00013,28.01824]
[1778627403437,35.86,80675.08,0.0,-0.32881,0.00013,28.02448]
[1778627408960,35.86,80673.61,0.0,-0.32899,0.00013,28.03031]
[1778627409021,35.86,80673.61,0.0,-0.32899,0.00013,28.03031]
[1778627409478,35.86,80673.61,0.0,-0.329,0.00013,28.03042]
[1778627414515,35.86,80671.42,0.0,-0.3293,0.00013,28.03999]
[1778627417231,35.86,80670.38,0.0,-0.32944,0.00013,28.04449]
[1778627417332,35.86,80670.38,0.0,-0.32944,0.00013,28.04459]
[1778627422365,35.87,80667.67,0.0,-0.32981,0.00013,28.05614]
[1778627427606,35.87,80667.57,0.0,-0.32984,0.00013,28.05718]
[1778627432641,35.87,80667.8,0.0,-0.32981,0.00013,28.05336]
[1778627432742,35.87,80667.8,0.0,-0.32981,0.00013,28.05336]
[1778627433738,35.87,80667.71,0.0,-0.32982,0.00013,28.05373]
[1778627433757,35.87,80667.59,0.0,-0.32984,0.00013,28.05434]
[1778627439620,35.87,80666.87,0.0,-0.32992,0.00013,28.05686]
[1778627444039,35.87,80666.76,0.0,-0.32993,0.00013,28.05698]
[1778627444072,35.87,80666.31,0.0,-0.32998,0.00013,28.05866]
[1778627450767,35.86,80666.23,0.0,-0.32998,0.00013,28.0585]
[1778627455795,35.86,80665.62,0.0,-0.33005,0.00013,28.06068]
[1778627461537,35.86,80665.78,0.0,-0.33002,0.00013,28.05972]
[1778627463282,35.86,80665.82,0.0,-0.33,0.00013,28.05932]
[1778627464694,35.86,80669.14,0.0,-0.32957,0.00013,28.04557]
[1778627465363,35.86,80669.14,0.0,-0.32957,0.00013,28.04557]
[1778627465528,35.86,80669.14,0.0,-0.32957,0.00013,28.04557]
[1778627465805,35.86,80670.45,0.0,-0.32939,0.00013,28.04006]
[1778627465818,35.86,80670.45,0.0,-0.32939,0.00013,28.04006]
[1778627466502,35.86,80672.88,0.0,-0.32907,0.00013,28.03]
[1778627467711,35.86,80678.75,0.0,-0.32831,0.00013,28.00573]
[1778627468804,35.86,80681.2,0.0,-0.32799,0.00013,27.99555]
[1778627469511,35.86,80681.2,0.0,-0.32799,0.00013,27.99555]
[1778627469666,35.85,80684.38,0.0,-0.32758,0.00013,27.98234]
[1778627470077,35.85,80684.38,0.0,-0.32758,0.00013,27.98234]
[1778627470868,35.85,80684.38,0.0,-0.32757,0.00013,27.98232]
[1778627471279,35.85,80686.24,0.0,-0.32733,0.00013,27.97457]
[1778627475208,35.85,80686.45,0.0,-0.3273,0.00013,27.97364]
[1778627477018,35.85,80687.88,0.0,-0.32712,0.00013,27.96767]
[1778627477053,35.85,80688.77,0.0,-0.327,0.00013,27.96395]
[1778627483779,35.85,80690.47,0.0,-0.32678,0.00013,27.95681]
[1778627489332,35.85,80694.73,0.0,-0.32622,0.00013,27.93891]
[1778627489381,35.85,80694.73,0.0,-0.32622,0.00013,27.93891]
[1778627489433,35.85,80695.97,0.0,-0.32606,0.00013,27.93372]
[1778627490695,35.85,80695.97,0.0,-0.32606,0.00013,27.93372]
[1778627496087,35.85,80695.48,0.0,-0.32611,0.00013,27.93231]
[1778627501647,35.85,80695.04,0.0,-0.32617,0.00013,27.93415]
[1778627501748,35.85,80693.97,0.0,-0.3263,0.00013,27.93863]
[1778627507165,35.85,80689.96,0.0,-0.32683,0.00013,27.95536]
[1778627512718,35.85,80688.67,0.0,-0.32699,0.00013,27.96074]
[1778627522271,35.85,80682.83,0.0,-0.32775,0.00013,27.98506]
[1778627528321,35.85,80681.04,0.0,-0.32799,0.00013,27.99249]
[1778627528349,35.85,80680.39,0.0,-0.32807,0.00013,27.99519]
[1778627535363,35.85,80679.52,0.0,-0.32818,0.00013,27.99881]
[1778627541405,35.85,80678.14,0.0,-0.32836,0.00013,28.00453]
[1778627546439,35.85,80676.89,0.0,-0.32853,0.00013,28.00972]
[1778627555503,35.85,80677.33,0.0,-0.32846,0.00013,28.00453]
[1778627556803,35.85,80677.26,0.0,-0.32847,0.00013,28.00483]
[1778627557056,35.85,80677.26,0.0,-0.32847,0.00013,28.00483]
[1778627557088,35.85,80677.12,0.0,-0.32848,0.00013,28.00541]
[1778627562440,35.85,80677.07,0.0,-0.32849,0.00013,28.00566]
[1778627562461,35.85,80677.07,0.0,-0.32849,0.00013,28.00566]
[1778627562494,35.85,80677.07,0.0,-0.32849,0.00013,28.00566]
[1778627562507,35.85,80677.07,0.0,-0.32849,0.00013,28.00566]
[1778627562683,35.85,80678.06,0.0,-0.32836,0.00013,28.00158]
[1778627563197,35.85,80678.06,0.0,-0.32836,0.00013,28.00158]
[1778627563233,35.85,80678.06,0.0,-0.32836,0.00013,28.00158]
[1778627564185,35.85,80678.47,0.0,-0.32831,0.00013,27.99989]
[1778627564385,35.85,80678.47,0.0,-0.32831,0.00013,27.99989]
[1778627564719,35.85,80697.16,0.0,-0.32588,0.00013,27.92212]
[1778627565740,35.85,80697.16,0.0,-0.32588,0.00013,27.92212]
[1778627566581,35.86,80700.48,0.0,-0.32546,0.00013,27.90832]
[1778627566891,35.86,80700.48,0.0,-0.32546,0.00013,27.90832]
[1778627566901,35.86,80700.48,0.0,-0.32546,0.00013,27.90832]
[1778627567588,35.86,80700.16,0.0,-0.3255,0.00013,27.90975]
[1778627572625,35.86,80699.5,0.0,-0.3256,0.00013,27.91294]
[1778627573501,35.86,80699.5,0.0,-0.3256,0.00013,27.91294]
[1778627573513,35.86,80699.5,0.0,-0.3256,0.00013,27.91294]
[1778627573631,35.86,80699.58,0.0,-0.32559,0.00013,27.91269]
[1778627579672,35.86,80701.47,0.0,-0.32536,0.00013,27.90525]
[1778627579903,35.86,80701.47,0.0,-0.32536,0.00013,27.90525]
[1778627579913,35.86,80701.47,0.0,-0.32536,0.00013,27.90525]
[1778627580680,35.86,80704.98,0.0,-0.32491,0.00013,27.89057]
[1778627585715,35.87,80703.34,0.0,-0.32513,0.00013,27.8979]
[1778627589889,35.87,80702.95,0.0,-0.32519,0.00013,27.89986]
[1778627590700,35.87,80702.95,0.0,-0.32519,0.00013,27.89994]
[1778627595703,35.87,80702.67,0.0,-0.32524,0.00013,27.90143]
[1778627600714,35.87,80695.64,0.0,-0.32616,0.00013,27.9312]
[1778627602215,35.87,80695.77,0.0,-0.32614,0.00013,27.93074]
[1778627602820,35.87,80696.87,0.0,-0.326,0.00013,27.92618]
[1778627603898,35.87,80697.69,0.0,-0.3259,0.00013,27.92278]
[1778627604265,35.87,80697.69,0.0,-0.3259,0.00013,27.92278]
[1778627604684,35.87,80697.02,0.0,-0.32598,0.00013,27.92563]
[1778627605728,35.87,80697.02,0.0,-0.32598,0.00013,27.92563]
[1778627605767,35.87,80697.02,0.0,-0.32598,0.00013,27.92563]
[1778627605797,35.87,80697.02,0.0,-0.32598,0.00013,27.92563]
[1778627605808,35.87,80697.02,0.0,-0.32598,0.00013,27.92563]
[1778627605836,35.87,80697.17,0.0,-0.32597,0.00013,27.92504]
[1778627606345,35.87,80697.17,0.0,-0.32597,0.00013,27.92504]
[1778627606760,35.87,80697.17,0.0,-0.32597,0.00013,27.92504]
[1778627606771,35.87,80694.56,0.0,-0.32631,0.00013,27.93598]
[1778627608407,35.87,80685.85,0.0,-0.32744,0.00013,27.97228]
[1778627610852,35.87,80685.09,0.0,-0.32754,0.00013,27.97543]
[1778627610924,35.87,80685.09,0.0,-0.32754,0.00013,27.97543]
[1778627611101,35.87,80685.09,0.0,-0.32754,0.00013,27.97543]
[1778627611193,35.87,80685.09,0.0,-0.32754,0.00013,27.97543]
[1778627611451,35.87,80685.09,0.0,-0.32754,0.00013,27.97543]
[1778627611825,35.87,80685.09,0.0,-0.32754,0.00013,27.97543]
[1778627611550,35.87,80683.04,0.0,-0.32779,0.00013,27.98048]
[1778627611931,35.87,80683.04,0.0,-0.32779,0.00013,27.98048]
[1778627612415,35.87,80683.04,0.0,-0.32779,0.00013,27.98048]
[1778627612754,35.87,80660.08,0.0,-0.33077,0.00013,28.07481]
[1778627613014,35.87,80660.08,0.0,-0.33077,0.00013,28.07481]
[1778627613074,35.87,80660.08,0.0,-0.33077,0.00013,28.07481]
[1778627614312,35.87,80652.16,0.0,-0.33181,0.00013,28.10699]
[1778627614487,35.87,80652.16,0.0,-0.33181,0.00013,28.10699]
[1778627614498,35.87,80652.16,0.0,-0.33181,0.00013,28.10699]
[1778627614719,35.88,80646.82,0.0,-0.33251,0.00013,28.12874]
[1778627615463,35.88,80646.82,0.0,-0.33251,0.00013,28.12874]
[1778627615582,35.88,80646.82,0.0,-0.33251,0.00013,28.12874]
[1778627615666,35.88,80646.82,0.0,-0.33251,0.00013,28.12874]
[1778627615752,35.88,80644.76,0.0,-0.33278,0.00013,28.1371]
[1778627615896,35.88,80644.76,0.0,-0.33278,0.00013,28.1371]
[1778627615920,35.88,80644.76,0.0,-0.33278,0.00013,28.1371]
[1778627616158,35.88,80644.76,0.0,-0.33278,0.00013,28.1371]
[1778627616410,35.88,80634.29,0.0,-0.33415,0.00013,28.17915]
[1778627619513,35.88,80628.53,0.0,-0.33491,0.00013,28.20211]
[1778627620191,35.88,80628.53,0.0,-0.33491,0.00013,28.20211]
[1778627620205,35.88,80628.53,0.0,-0.33491,0.00013,28.20211]
[1778627620518,35.88,80628.53,0.0,-0.33491,0.00013,28.20211]
[1778627620616,35.88,80629.33,0.0,-0.3348,0.00013,28.19891]
[1778627621766,35.88,80629.33,0.0,-0.3348,0.00013,28.19891]
[1778627621847,35.88,80628.85,0.0,-0.33487,0.00013,28.20081]
[1778627626880,35.88,80624.04,0.0,-0.33549,0.00013,28.21981]
[1778627627010,35.88,80624.04,0.0,-0.33549,0.00013,28.21981]
[1778627627918,35.88,80624.04,0.0,-0.33549,0.00013,28.21981]
[1778627633805,35.87,80625.3,0.0,-0.33531,0.00013,28.2143]
[1778627640126,35.87,80626.86,0.0,-0.3351,0.00013,28.20782]
[1778627643274,35.87,80627.07,0.0,-0.33507,0.00013,28.20691]
[1778627643294,35.87,80627.07,0.0,-0.33507,0.00013,28.20691]
[1778627643423,35.87,80627.07,0.0,-0.33507,0.00013,28.20685]
[1778627645328,35.87,80627.07,0.0,-0.33507,0.00013,28.20685]
[1778627645422,35.87,80627.07,0.0,-0.33506,0.00013,28.20678]
[1778627646262,35.87,80627.07,0.0,-0.33506,0.00013,28.20678]
[1778627646560,35.87,80627.07,0.0,-0.33506,0.00013,28.20678]
[1778627646729,35.87,80627.07,0.0,-0.33506,0.00013,28.20678]
[1778627646785,35.87,80627.07,0.0,-0.33506,0.00013,28.20678]
[1778627646836,35.87,80628.14,0.0,-0.33492,0.00013,28.20249]
[1778627646937,35.87,80628.14,0.0,-0.33492,0.00013,28.20249]
[1778627647022,35.87,80628.14,0.0,-0.33492,0.00013,28.20249]
[1778627647072,35.87,80628.14,0.0,-0.33492,0.00013,28.20249]
[1778627647201,35.87,80628.14,0.0,-0.33492,0.00013,28.20249]
[1778627647253,35.87,80628.14,0.0,-0.33492,0.00013,28.20249]
[1778627647351,35.87,80628.14,0.0,-0.33492,0.00013,28.20249]
[1778627647560,35.87,80628.14,0.0,-0.33492,0.00013,28.20249]
[1778627647591,35.87,80628.14,0.0,-0.33492,0.00013,28.20249]
[1778627647823,35.87,80605.47,0.0,-0.3379,0.00013,28.2919]
[1778627648023,35.87,80605.47,0.0,-0.3379,0.00013,28.2919]
[1778627648715,35.87,80605.47,0.0,-0.3379,0.00013,28.2919]
[1778627648744,35.87,80591.89,0.0,-0.33969,0.00013,28.3448]
[1778627649517,35.87,80591.89,0.0,-0.33969,0.00013,28.3448]
[1778627650392,35.87,80592.01,0.0,-0.33968,0.00013,28.34437]
[1778627650778,35.87,80593.48,0.0,-0.33949,0.00013,28.33872]
[1778627651496,35.87,80593.48,0.0,-0.33949,0.00013,28.33872]
[1778627651540,35.87,80593.48,0.0,-0.33949,0.00013,28.33872]
[1778627651590,35.87,80599.65,0.0,-0.33867,0.00013,28.3148]
[1778627652867,35.87,80599.65,0.0,-0.33867,0.00013,28.3148]
[1778627652889,35.87,80600.39,0.0,-0.33858,0.00013,28.31198]
[1778627653197,35.87,80600.39,0.0,-0.33858,0.00013,28.31205]
[1778627658307,35.87,80596.31,0.0,-0.33913,0.00013,28.32815]
[1778627664273,35.87,80594.2,0.0,-0.33942,0.00013,28.33674]
[1778627669877,35.88,80592.38,0.0,-0.33967,0.00013,28.34408]
[1778627675350,35.88,80590.28,0.0,-0.33994,0.00013,28.34915]
[1778627680384,35.88,80589.21,0.0,-0.34009,0.00013,28.35355]
[1778627683474,35.88,80589.37,0.0,-0.34007,0.00013,28.35298]
[1778627683535,35.88,80589.37,0.0,-0.34007,0.00013,28.35298]
[1778627683574,35.88,80589.45,0.0,-0.34006,0.00013,28.35278]
[1778627684899,35.88,80589.45,0.0,-0.34006,0.00013,28.35278]
[1778627685035,35.88,80591.38,0.0,-0.33981,0.00013,28.34538]
[1778627685731,35.88,80591.38,0.0,-0.33981,0.00013,28.34538]
[1778627686176,35.88,80594.86,0.0,-0.33935,0.00013,28.33197]
[1778627686386,35.88,80594.86,0.0,-0.33935,0.00013,28.33197]
[1778627686388,35.88,80594.86,0.0,-0.33935,0.00013,28.33197]
[1778627686486,35.88,80598.79,0.0,-0.33884,0.00013,28.31678]
[1778627694243,35.89,80599.13,0.0,-0.3388,0.00013,28.31579]
[1778627694303,35.89,80599.13,0.0,-0.3388,0.00013,28.31579]
[1778627696218,35.89,80600.09,0.0,-0.33869,0.00013,28.31247]
[1778627696232,35.89,80600.09,0.0,-0.33869,0.00013,28.31247]
[1778627696258,35.89,80600.09,0.0,-0.33869,0.00013,28.31247]
[1778627698438,35.89,80607.28,0.0,-0.33774,0.00013,28.28451]
[1778627698443,35.89,80607.28,0.0,-0.33774,0.00013,28.28451]
[1778627698538,35.89,80612.74,0.0,-0.33703,0.00013,28.26311]
[1778627702846,35.89,80615.38,0.0,-0.33667,0.00013,28.25255]
[1778627702915,35.89,80616.62,0.0,-0.33651,0.00013,28.24761]
[1778627704466,35.89,80616.62,0.0,-0.33651,0.00013,28.24755]
[1778627704472,35.89,80616.62,0.0,-0.33651,0.00013,28.24755]
[1778627704479,35.89,80616.62,0.0,-0.33651,0.00013,28.24755]
[1778627704917,35.89,80608.04,0.0,-0.33764,0.00013,28.28138]
[1778627704977,35.89,80608.04,0.0,-0.33764,0.00013,28.28138]
[1778627705013,35.89,80608.04,0.0,-0.33764,0.00013,28.28138]
[1778627710599,35.89,80611.86,0.0,-0.33716,0.00013,28.267]
[1778627715634,35.9,80613.42,0.0,-0.33697,0.00013,28.26136]
[1778627716897,35.9,80613.42,0.0,-0.33697,0.00013,28.26136]
[1778627718890,35.9,80616.6,0.0,-0.33655,0.00013,28.24904]
[1778627718909,35.9,80616.6,0.0,-0.33655,0.00013,28.24904]
[1778627720108,35.9,80627.41,0.0,-0.33513,0.00013,28.20625]
[1778627720118,35.9,80627.41,0.0,-0.33513,0.00013,28.20625]
[1778627720674,35.9,80631.47,0.0,-0.3346,0.00013,28.19005]
[1778627725424,35.9,80633.26,0.0,-0.33436,0.00013,28.18277]
[1778627725515,35.9,80633.26,0.0,-0.33436,0.00013,28.18274]
[1778627727048,35.9,80633.26,0.0,-0.33436,0.00013,28.18274]
[1778627727466,35.9,80633.26,0.0,-0.33436,0.00013,28.18274]
[1778627727803,35.9,80633.26,0.0,-0.33436,0.00013,28.18267]
[1778627728888,35.9,80633.26,0.0,-0.33436,0.00013,28.18267]
[1778627728946,35.9,80631.88,0.0,-0.33454,0.00013,28.18814]
[1778627734777,35.89,80626.78,0.0,-0.33518,0.00013,28.20472]
[1778627739794,35.89,80628.44,0.0,-0.33496,0.00013,28.19787]
[1778627739917,35.89,80630.59,0.0,-0.33468,0.00013,28.18934]
[1778627745252,35.89,80631.16,0.0,-0.33461,0.00013,28.18721]
[1778627745599,35.89,80631.16,0.0,-0.33461,0.00013,28.18721]
[1778627745976,35.89,80631.67,0.0,-0.33454,0.00013,28.18525]
[1778627746861,35.9,80634.13,0.0,-0.33422,0.00013,28.17547]
[1778627747996,35.89,80635.93,0.0,-0.33398,0.00013,28.16823]
[1778627748123,35.89,80635.93,0.0,-0.33398,0.00013,28.16823]
[1778627748875,35.89,80636.16,0.0,-0.33395,0.00013,28.16726]
[1778627750051,35.89,80636.8,0.0,-0.33387,0.00013,28.16466]
[1778627750889,35.89,80636.88,0.0,-0.33385,0.00013,28.1643]
[1778627755924,35.89,80641.13,0.0,-0.33329,0.00013,28.14707]
[1778627756216,35.89,80641.13,0.0,-0.33329,0.00013,28.14707]
[1778627756306,35.89,80641.13,0.0,-0.33329,0.00013,28.14707]
[1778627756932,35.89,80636.6,0.0,-0.33388,0.00013,28.1652]
[1778627758267,35.89,80632.17,0.0,-0.33446,0.00013,28.18286]
[1778627758945,35.89,80632.51,0.0,-0.33442,0.00013,28.18144]
[1778627760314,35.89,80632.36,0.0,-0.33443,0.00013,28.18199]
[1778627760959,35.89,80633.53,0.0,-0.33428,0.00013,28.17735]
[1778627761645,35.89,80633.53,0.0,-0.33428,0.00013,28.17735]
[1778627762369,35.89,80634.25,0.0,-0.33419,0.00013,28.17452]
[1778627762375,35.89,80634.25,0.0,-0.33419,0.00013,28.17452]
[1778627762466,35.89,80634.25,0.0,-0.33419,0.00013,28.17456]
[1778627767853,35.89,80634.54,0.0,-0.33415,0.00013,28.17324]
[1778627773044,35.89,80639.94,0.0,-0.33343,0.00013,28.15133]
[1778627778812,35.89,80639.87,0.0,-0.33344,0.00013,28.15143]
[1778627783113,35.89,80634.15,0.0,-0.33418,0.00013,28.17408]
[1778627785128,35.88,80634.47,0.0,-0.33413,0.00013,28.17269]
[1778627789062,35.88,80633.94,0.0,-0.3342,0.00013,28.17464]
[1778627789987,35.88,80634.36,0.0,-0.33414,0.00013,28.17303]
[1778627792900,35.88,80638.44,0.0,-0.3336,0.00013,28.15333]
[1778627793174,35.88,80639.93,0.0,-0.3334,0.00013,28.14744]
[1778627793241,35.88,80638.54,0.0,-0.33358,0.00013,28.15298]
[1778627797275,35.88,80639.22,0.0,-0.33349,0.00013,28.15016]
[1778627797487,35.88,80639.22,0.0,-0.33349,0.00013,28.15016]
[1778627797588,35.88,80639.58,0.0,-0.33344,0.00013,28.14864]
[1778627799322,35.88,80639.58,0.0,-0.33344,0.00013,28.14864]
[1778627799328,35.88,80640.51,0.0,-0.33332,0.00013,28.14483]
[1778627800628,35.88,80640.51,0.0,-0.33332,0.00013,28.14483]
[1778627800675,35.88,80640.51,0.0,-0.33332,0.00013,28.14483]
[1778627800692,35.88,80640.51,0.0,-0.33332,0.00013,28.14479]
[1778627801116,35.88,80640.51,0.0,-0.33332,0.00013,28.14479]
[1778627801732,35.88,80640.51,0.0,-0.33332,0.00013,28.14479]
[1778627802100,35.88,80644.25,0.0,-0.33283,0.00013,28.12971]
[1778627802783,35.88,80644.25,0.0,-0.33283,0.00013,28.12971]
[1778627803429,35.88,80645.89,0.0,-0.33261,0.00013,28.12308]
[1778627803649,35.88,80645.89,0.0,-0.33261,0.00013,28.12307]
[1778627809588,35.88,80643.22,0.0,-0.33296,0.00013,28.13373]
[1778627809997,35.88,80643.22,0.0,-0.33296,0.00013,28.13373]
[1778627811626,35.88,80643.23,0.0,-0.33295,0.00013,28.13364]
[1778627811695,35.88,80643.89,0.0,-0.33287,0.00013,28.13096]
[1778627812412,35.88,80643.89,0.0,-0.33287,0.00013,28.13096]
[1778627815565,35.88,80643.64,0.0,-0.3329,0.00013,28.1319]
[1778627816417,35.88,80643.37,0.0,-0.33293,0.00013,28.13297]
[1778627816904,35.88,80643.37,0.0,-0.33293,0.00013,28.13297]
[1778627817632,35.88,80643.35,0.0,-0.33293,0.00013,28.13302]
[1778627818229,35.88,80643.35,0.0,-0.33293,0.00013,28.133]
[1778627826766,35.88,80643.2,0.0,-0.33295,0.00013,28.13349]
[1778627828704,35.88,80642.96,0.0,-0.33298,0.00013,28.13435]
[1778627829625,35.88,80642.86,0.0,-0.33299,0.00013,28.13472]
[1778627829881,35.88,80642.86,0.0,-0.33299,0.00013,28.13472]
[1778627831240,35.88,80641.01,0.0,-0.33323,0.00013,28.14212]
[1778627836487,35.88,80636.94,0.0,-0.33376,0.00013,28.15824]
[1778627842947,35.87,80635.97,0.0,-0.33388,0.00013,28.1619]
[1778627848851,35.87,80636.24,0.0,-0.33384,0.00013,28.16064]
[1778627850845,35.87,80644.93,0.0,-0.33269,0.00013,28.12549]
[1778627851278,35.87,80644.93,0.0,-0.33269,0.00013,28.12549]
[1778627851305,35.87,80644.93,0.0,-0.33269,0.00013,28.12549]
[1778627852789,35.87,80647.95,0.0,-0.33228,0.00013,28.10986]
[1778627852884,35.87,80647.97,0.0,-0.33228,0.00013,28.10977]
[1778627858027,35.87,80647.09,0.0,-0.33239,0.00013,28.11331]
[1778627858063,35.87,80647.09,0.0,-0.33239,0.00013,28.11331]
[1778627859059,35.87,80646.63,0.0,-0.33245,0.00013,28.11517]
[1778627861018,35.87,80647.27,0.0,-0.33237,0.00013,28.11258]
[1778627861028,35.87,80647.27,0.0,-0.33237,0.00013,28.11258]
[1778627861079,35.87,80647.81,0.0,-0.3323,0.00013,28.11041]
[1778627861480,35.87,80647.81,0.0,-0.3323,0.00013,28.11041]
[1778627862441,35.87,80647.38,0.0,-0.33236,0.00013,28.11215]
[1778627863052,35.87,80647.38,0.0,-0.33236,0.00013,28.11215]
[1778627863676,35.87,80646.51,0.0,-0.33247,0.00013,28.11569]
[1778627868711,35.87,80646.88,0.0,-0.33243,0.00013,28.1143]
[1778627873746,35.87,80646.64,0.0,-0.33246,0.00013,28.1154]
[1778627875479,35.87,80645.69,0.0,-0.33259,0.00013,28.11927]
[1778627875883,35.87,80645.69,0.0,-0.33259,0.00013,28.11927]
[1778627876510,35.87,80641.01,0.0,-0.3332,0.00013,28.13814]
[1778627876523,35.87,80641.01,0.0,-0.3332,0.00013,28.13814]
[1778627876530,35.87,80641.01,0.0,-0.3332,0.00013,28.13814]
[1778627876767,35.87,80641.01,0.0,-0.3332,0.00013,28.13817]
[1778627878022,35.87,80629.1,0.0,-0.33476,0.00013,28.18584]
[1778627878979,35.87,80629.1,0.0,-0.33476,0.00013,28.18584]
[1778627878997,35.87,80629.1,0.0,-0.33476,0.00013,28.18584]
[1778627879004,35.87,80629.1,0.0,-0.33476,0.00013,28.18584]
[1778627879080,35.87,80629.38,0.0,-0.33472,0.00013,28.1847]
[1778627885038,35.87,80629.75,0.0,-0.33467,0.00013,28.18309]
[1778627885672,35.87,80630.07,0.0,-0.33463,0.00013,28.18178]
[1778627890866,35.87,80626.09,0.0,-0.33515,0.00013,28.19758]
[1778627896036,35.87,80625.65,0.0,-0.33521,0.00013,28.19952]
[1778627898063,35.87,80625.26,0.0,-0.33527,0.00013,28.20116]
[1778627900090,35.87,80624.93,0.0,-0.33531,0.00013,28.20257]
[1778627900681,35.87,80624.93,0.0,-0.33531,0.00013,28.20257]
[1778627900698,35.87,80624.93,0.0,-0.33531,0.00013,28.20257]
[1778627900936,35.88,80624.02,0.0,-0.33544,0.00013,28.20629]
[1778627901133,35.88,80624.02,0.0,-0.33544,0.00013,28.20629]
[1778627901141,35.88,80624.02,0.0,-0.33544,0.00013,28.20629]
[1778627901440,35.88,80624.02,0.0,-0.33544,0.00013,28.20629]
[1778627901943,35.88,80617.29,0.0,-0.33632,0.00013,28.23297]
[1778627902155,35.88,80617.29,0.0,-0.33632,0.00013,28.23297]
[1778627902162,35.88,80617.29,0.0,-0.33632,0.00013,28.23297]
[1778627902950,35.88,80614.34,0.0,-0.33671,0.00013,28.24472]
[1778627907984,35.88,80611.14,0.0,-0.33715,0.00013,28.25784]
[1778627908319,35.88,80611.14,0.0,-0.33715,0.00013,28.25784]
[1778627908994,35.88,80610.83,0.0,-0.33719,0.00013,28.25916]
[1778627914031,35.89,80610.93,0.0,-0.33718,0.00013,28.25591]
[1778627920078,35.89,80609.35,0.0,-0.33741,0.00013,28.26277]
[1778627926117,35.9,80608.28,0.0,-0.33757,0.00013,28.26762]
[1778627931154,35.9,80605.42,0.0,-0.33797,0.00013,28.27935]
[1778627937196,35.9,80602.79,0.0,-0.33833,0.00013,28.29019]
[1778627942232,35.91,80605.29,0.0,-0.33802,0.00013,28.28096]
[1778627947266,35.91,80604.54,0.0,-0.33813,0.00013,28.28442]
[1778627952303,35.92,80605.48,0.0,-0.33802,0.00013,28.28127]
[1778627959667,35.92,80604.44,0.0,-0.33817,0.00013,28.28574]
[1778627962761,35.93,80610.01,0.0,-0.33746,0.00013,28.26455]
[1778627967791,35.93,80611.31,0.0,-0.33729,0.00013,28.25947]
[1778627969842,35.92,80612.1,0.0,-0.33718,0.00013,28.25625]
[1778627969987,35.92,80612.1,0.0,-0.33718,0.00013,28.25625]
[1778627970080,35.92,80612.1,0.0,-0.33718,0.00013,28.25619]
[1778627973068,35.92,80612.63,0.0,-0.33709,0.00013,28.2506]
[1778627978484,35.92,80617.36,0.0,-0.33646,0.00013,28.23159]
[1778627983519,35.92,80618.29,0.0,-0.33633,0.00013,28.22764]
[1778627987425,35.92,80621.23,0.0,-0.33593,0.00013,28.21586]
[1778627987458,35.92,80621.23,0.0,-0.33593,0.00013,28.21586]
[1778627987489,35.92,80621.23,0.0,-0.33593,0.00013,28.21586]
[1778627989667,35.92,80639.96,0.0,-0.33348,0.00013,28.1412]
[1778627990568,35.92,80639.96,0.0,-0.33348,0.00013,28.1412]
[1778627990666,35.92,80639.59,0.0,-0.33353,0.00013,28.14268]
[1778627991928,35.92,80639.59,0.0,-0.33353,0.00013,28.14268]
[1778627991934,35.92,80639.59,0.0,-0.33353,0.00013,28.14268]
[1778627992028,35.92,80639.5,0.0,-0.33354,0.00013,28.14304]
[1778627992618,35.92,80639.5,0.0,-0.33354,0.00013,28.14304]
[1778627992883,35.92,80639.5,0.0,-0.33354,0.00013,28.14304]
[1778627992984,35.91,80640.21,0.0,-0.33344,0.00013,28.14019]
[1778627994664,35.91,80639.43,0.0,-0.33355,0.00013,28.14332]
[1778627994702,35.91,80640.32,0.0,-0.33343,0.00013,28.13975]
[1778628001651,35.91,80644.11,0.0,-0.33293,0.00013,28.1245]
[1778628006685,35.91,80644.52,0.0,-0.33288,0.00013,28.12284]
[1778628011818,35.91,80642.71,0.0,-0.33311,0.00013,28.13005]
[1778628015651,35.91,80642.28,0.0,-0.33317,0.00013,28.13171]
[1778628015681,35.91,80642.28,0.0,-0.33317,0.00013,28.13171]
[1778628020781,35.91,80641.79,0.0,-0.33323,0.00013,28.13356]
[1778628025819,35.91,80641.43,0.0,-0.33327,0.00013,28.13488]
[1778628029000,35.91,80641.39,0.0,-0.33328,0.00013,28.13502]
[1778628029089,35.91,80640.95,0.0,-0.33333,0.00013,28.13674]
[1778628033873,35.91,80632.18,0.0,-0.33446,0.00013,28.16822]
[1778628038907,35.91,80637.06,0.0,-0.33381,0.00013,28.14846]
[1778628043943,35.91,80636.38,0.0,-0.3339,0.00013,28.15096]
[1778628048025,35.91,80636.17,0.0,-0.33392,0.00013,28.15171]
[1778628048056,35.91,80636.17,0.0,-0.33392,0.00013,28.15171]
[1778628048076,35.9,80635.84,0.0,-0.33396,0.00013,28.15294]
[1778628053859,35.9,80637.58,0.0,-0.33373,0.00013,28.14575]
[1778628061062,35.9,80637.72,0.0,-0.3337,0.00013,28.14487]
[1778628066098,35.9,80636.91,0.0,-0.3338,0.00013,28.14791]
[1778628071132,35.9,80637.59,0.0,-0.3337,0.00013,28.14498]
[1778628072850,35.9,80637.08,0.0,-0.33377,0.00013,28.14698]
[1778628073147,35.9,80637.1,0.0,-0.33376,0.00013,28.14686]
[1778628074746,35.9,80636.71,0.0,-0.33381,0.00013,28.14838]
[1778628075163,35.9,80631.26,0.0,-0.33453,0.00013,28.17011]
[1778628080196,35.89,80635.67,0.0,-0.33394,0.00013,28.15225]
[1778628085230,35.89,80633.3,0.0,-0.33425,0.00013,28.16149]
[1778628090266,35.89,80637.02,0.0,-0.33375,0.00013,28.1464]
[1778628095300,35.89,80631.3,0.0,-0.33448,0.00013,28.16564]
[1778628099439,35.89,80629.28,0.0,-0.33474,0.00013,28.17346]
[1778628100353,35.89,80629.36,0.0,-0.33472,0.00013,28.17307]
[1778628100560,35.89,80629.36,0.0,-0.33472,0.00013,28.17307]
[1778628101282,35.89,80629.36,0.0,-0.33472,0.00013,28.17307]
[1778628101360,35.89,80629.37,0.0,-0.33472,0.00013,28.17297]
[1778628104096,35.89,80629.56,0.0,-0.33469,0.00013,28.17208]
[1778628104196,35.89,80630.79,0.0,-0.33453,0.00013,28.16712]
[1778628105617,35.89,80631.24,0.0,-0.33447,0.00013,28.16536]
[1778628106096,35.89,80631.24,0.0,-0.33447,0.00013,28.16536]
[1778628106197,35.89,80631.24,0.0,-0.33447,0.00013,28.16541]
[1778628111490,35.89,80634.28,0.0,-0.33408,0.00013,28.15349]
[1778628116572,35.89,80634.85,0.0,-0.33401,0.00013,28.15118]
[1778628117978,35.89,80636.49,0.0,-0.33379,0.00013,28.1446]
[1778628118070,35.89,80639.23,0.0,-0.33343,0.00013,28.1336]
[1778628120017,35.89,80640.99,0.0,-0.3332,0.00013,28.1265]
[1778628120117,35.89,80641.4,0.0,-0.33314,0.00013,28.12482]
[1778628120615,35.89,80641.4,0.0,-0.33314,0.00013,28.12482]
[1778628121102,35.89,80641.4,0.0,-0.33314,0.00013,28.12482]
[1778628124506,35.89,80641.2,0.0,-0.33317,0.00013,28.12561]
[1778628124540,35.89,80641.2,0.0,-0.33317,0.00013,28.12561]
[1778628124557,35.89,80641.2,0.0,-0.33317,0.00013,28.12561]
[1778628124689,35.89,80641.2,0.0,-0.33317,0.00013,28.12561]
[1778628124762,35.89,80641.2,0.0,-0.33317,0.00013,28.12561]
[1778628124825,35.89,80641.2,0.0,-0.33317,0.00013,28.12561]
[1778628125136,35.89,80641.2,0.0,-0.33317,0.00013,28.12561]
[1778628125180,35.89,80641.2,0.0,-0.33317,0.00013,28.12561]
[1778628125220,35.89,80641.2,0.0,-0.33317,0.00013,28.12561]
[1778628125364,35.89,80641.2,0.0,-0.33317,0.00013,28.12561]
[1778628125306,35.89,80640.91,0.0,-0.33321,0.00013,28.12678]
[1778628125784,35.89,80640.91,0.0,-0.33321,0.00013,28.12678]
[1778628126120,35.89,80650.55,0.0,-0.33195,0.00013,28.08788]
[1778628126423,35.89,80650.55,0.0,-0.33195,0.00013,28.08788]
[1778628126462,35.89,80650.55,0.0,-0.33195,0.00013,28.08788]
[1778628127079,35.89,80650.55,0.0,-0.33195,0.00013,28.08788]
[1778628127102,35.89,80650.55,0.0,-0.33195,0.00013,28.08788]
[1778628127148,35.89,80650.55,0.0,-0.33195,0.00013,28.08788]
[1778628127277,35.89,80659.42,0.0,-0.33079,0.00013,28.05187]
[1778628127804,35.89,80659.42,0.0,-0.33079,0.00013,28.05187]
[1778628132379,35.89,80659.25,0.0,-0.33081,0.00013,28.05269]
[1778628133140,35.89,80659.37,0.0,-0.3308,0.00013,28.05233]
[1778628138622,35.89,80660.65,0.0,-0.33064,0.00013,28.0474]
[1778628150706,35.9,80662.9,0.0,-0.33037,0.00013,28.03888]
[1778628159772,35.9,80663.03,0.0,-0.33035,0.00013,28.03543]
[1778628165205,35.9,80662.85,0.0,-0.33038,0.00013,28.03638]
[1778628171412,35.9,80663.06,0.0,-0.33036,0.00013,28.03584]
[1778628171860,35.9,80663.06,0.0,-0.33037,0.00013,28.03595]
[1778628177902,35.91,80662.47,0.0,-0.33045,0.00013,28.03867]
[1778628181120,35.91,80661.44,0.0,-0.33059,0.00013,28.04297]
[1778628181673,35.91,80662.43,0.0,-0.33046,0.00013,28.03898]
[1778628181931,35.91,80662.43,0.0,-0.33046,0.00013,28.03903]
[1778628186965,35.91,80662.01,0.0,-0.33053,0.00013,28.04098]
[1778628192000,35.91,80661.6,0.0,-0.33059,0.00013,28.04288]
[1778628194336,35.91,80661.16,0.0,-0.33064,0.00013,28.04472]
[1778628194445,35.91,80661.16,0.0,-0.33064,0.00013,28.04472]
[1778628194599,35.91,80660.72,0.0,-0.3307,0.00013,28.04656]
[1778628195340,35.91,80645.58,0.0,-0.33268,0.00013,28.10792]
[1778628196262,35.91,80637.12,0.0,-0.33379,0.00013,28.14192]
[1778628196610,35.91,80637.12,0.0,-0.33379,0.00013,28.14192]
[1778628196644,35.91,80637.12,0.0,-0.33379,0.00013,28.14192]
[1778628197070,35.91,80637.12,0.0,-0.33379,0.00013,28.14192]
[1778628197096,35.91,80637.12,0.0,-0.33379,0.00013,28.14192]
[1778628197115,35.91,80637.12,0.0,-0.33379,0.00013,28.14192]
[1778628197140,35.91,80634.95,0.0,-0.33407,0.00013,28.15059]
[1778628198278,35.91,80634.95,0.0,-0.33407,0.00013,28.15059]
[1778628198528,35.91,80635.7,0.0,-0.33398,0.00013,28.14768]
[1778628198564,35.91,80635.7,0.0,-0.33398,0.00013,28.14768]
[1778628199049,35.91,80635.7,0.0,-0.33398,0.00013,28.14775]
[1778628199893,35.91,80635.7,0.0,-0.33398,0.00013,28.14775]
[1778628200057,35.91,80635.78,0.0,-0.33397,0.00013,28.1475]
[1778628212140,35.92,80632.29,0.0,-0.33443,0.00013,28.15861]
[1778628217175,35.92,80635.01,0.0,-0.33407,0.00013,28.1476]
[1778628222384,35.92,80633.3,0.0,-0.33429,0.00013,28.15441]
[1778628227448,35.92,80636.3,0.0,-0.3339,0.00013,28.14245]
[1778628228882,35.92,80642.67,0.0,-0.33307,0.00013,28.11685]
[1778628229390,35.92,80644.0,0.0,-0.33289,0.00013,28.11147]
[1778628235255,35.92,80642.48,0.0,-0.33309,0.00013,28.11752]
[1778628240285,35.91,80639.55,0.0,-0.33347,0.00013,28.1292]
[1778628245298,35.91,80638.55,0.0,-0.3336,0.00013,28.13312]
[1778628250318,35.91,80636.64,0.0,-0.33385,0.00013,28.14067]
[1778628253505,35.91,80635.49,0.0,-0.33399,0.00013,28.1452]
[1778628254512,35.91,80635.68,0.0,-0.33397,0.00013,28.14438]
[1778628255128,35.91,80635.68,0.0,-0.33397,0.00013,28.14438]
[1778628255554,35.91,80635.68,0.0,-0.33397,0.00013,28.14436]
[1778628256449,35.91,80636.35,0.0,-0.33388,0.00013,28.14165]
[1778628257598,35.91,80636.31,0.0,-0.33388,0.00013,28.14179]
[1778628259757,35.91,80636.31,0.0,-0.33388,0.00013,28.14172]
[1778628263052,35.91,80636.31,0.0,-0.33388,0.00013,28.14167]
[1778628263755,35.91,80636.77,0.0,-0.33382,0.00013,28.13981]
[1778628264505,35.91,80636.77,0.0,-0.33382,0.00013,28.13978]
[1778628265805,35.91,80636.45,0.0,-0.33386,0.00013,28.14104]
[1778628266520,35.91,80636.96,0.0,-0.33379,0.00013,28.13897]
[1778628271553,35.91,80636.92,0.0,-0.33378,0.00013,28.13561]
[1778628277033,35.91,80637.34,0.0,-0.33372,0.00013,28.13383]
[1778628282227,35.91,80633.19,0.0,-0.33426,0.00013,28.15022]
[1778628283979,35.91,80632.54,0.0,-0.33434,0.00013,28.15277]
[1778628284047,35.91,80632.54,0.0,-0.33434,0.00013,28.15277]
[1778628284127,35.91,80632.54,0.0,-0.33434,0.00013,28.15277]
[1778628284339,35.91,80632.54,0.0,-0.33434,0.00013,28.15277]
[1778628284364,35.91,80632.54,0.0,-0.33434,0.00013,28.15277]
[1778628284482,35.91,80636.3,0.0,-0.33385,0.00013,28.13768]
[1778628285018,35.91,80636.3,0.0,-0.33385,0.00013,28.13768]
[1778628285068,35.91,80636.3,0.0,-0.33385,0.00013,28.13768]
[1778628285730,35.91,80643.25,0.0,-0.33294,0.00013,28.10979]
[1778628285747,35.91,80643.25,0.0,-0.33294,0.00013,28.10979]
[1778628286343,35.91,80643.25,0.0,-0.33294,0.00013,28.10979]
[1778628286447,35.91,80652.6,0.0,-0.33171,0.00013,28.07205]
[1778628289278,35.91,80652.98,0.0,-0.33167,0.00013,28.07058]
[1778628290432,35.91,80652.98,0.0,-0.33167,0.00013,28.07062]
[1778628290533,35.91,80652.98,0.0,-0.33167,0.00013,28.07065]
[1778628297739,35.91,80654.16,0.0,-0.33152,0.00013,28.06614]
[1778628302777,35.91,80654.4,0.0,-0.3315,0.00013,28.06541]
[1778628308077,35.91,80655.38,0.0,-0.33138,0.00013,28.06164]
[1778628314414,35.92,80655.48,0.0,-0.33138,0.00013,28.06166]
[1778628314594,35.92,80655.48,0.0,-0.33138,0.00013,28.06166]
[1778628315057,35.92,80655.48,0.0,-0.33138,0.00013,28.06166]
[1778628316230,35.92,80655.48,0.0,-0.33138,0.00013,28.06172]
[1778628319153,35.92,80655.48,0.0,-0.33138,0.00013,28.06188]
[1778628319543,35.92,80655.48,0.0,-0.33138,0.00013,28.06193]
[1778628324565,35.92,80655.22,0.0,-0.33142,0.00013,28.0632]
[1778628329574,35.92,80655.17,0.0,-0.33144,0.00013,28.06366]
[1778628334591,35.92,80655.09,0.0,-0.33144,0.00013,28.06084]
[1778628339617,35.93,80654.93,0.0,-0.33147,0.00013,28.0618]
[1778628344632,35.93,80653.31,0.0,-0.33169,0.00013,28.06863]
[1778628348361,35.93,80655.08,0.0,-0.33146,0.00013,28.06161]
[1778628349949,35.93,80657.06,0.0,-0.33121,0.00013,28.05364]
[1778628350119,35.93,80657.17,0.0,-0.3312,0.00013,28.05326]
[1778628355150,35.93,80654.92,0.0,-0.3315,0.00013,28.06268]
[1778628360442,35.93,80661.12,0.0,-0.33069,0.00013,28.0377]
[1778628366171,35.94,80663.59,0.0,-0.33038,0.00013,28.02801]
[1778628368416,35.94,80663.81,0.0,-0.33036,0.00013,28.02724]
[1778628368495,35.94,80664.51,0.0,-0.33027,0.00013,28.02449]
[1778628371878,35.94,80666.02,0.0,-0.33008,0.00013,28.0185]
[1778628372532,35.94,80666.02,0.0,-0.33008,0.00013,28.0185]
[1778628372633,35.94,80666.95,0.0,-0.32996,0.00013,28.01476]
[1778628374580,35.94,80666.95,0.0,-0.32996,0.00013,28.01476]
[1778628375293,35.94,80667.2,0.0,-0.32993,0.00013,28.01391]
[1778628375677,35.94,80667.2,0.0,-0.32993,0.00013,28.01391]
[1778628376161,35.94,80667.2,0.0,-0.32993,0.00013,28.01391]
[1778628376791,35.94,80667.67,0.0,-0.32987,0.00013,28.01199]
[1778628378691,35.94,80670.97,0.0,-0.32943,0.00013,27.99826]
[1778628378883,35.94,80670.97,0.0,-0.32943,0.00013,27.99826]
[1778628379318,35.94,80675.85,0.0,-0.3288,0.00013,27.97823]
[1778628380735,35.94,80678.51,0.0,-0.32845,0.00013,27.96706]
[1778628381332,35.94,80683.85,0.0,-0.32775,0.00013,27.94492]
[1778628383371,35.94,80683.16,0.0,-0.32784,0.00013,27.94769]
[1778628383471,35.94,80682.1,0.0,-0.32797,0.00013,27.95198]
[1778628387761,35.93,80682.1,0.0,-0.32797,0.00013,27.95172]
[1778628392866,35.93,80677.64,0.0,-0.32851,0.00013,27.96617]
[1778628392988,35.93,80677.64,0.0,-0.32851,0.00013,27.96617]
[1778628399688,35.93,80680.59,0.0,-0.32812,0.00013,27.95362]
[1778628401648,35.93,80678.97,0.0,-0.32832,0.00013,27.96008]
[1778628404622,35.92,80668.51,0.0,-0.32968,0.00013,28.00274]
[1778628405363,35.92,80668.51,0.0,-0.32968,0.00013,28.00274]
[1778628405389,35.92,80668.51,0.0,-0.32967,0.00013,28.00264]
[1778628410535,35.92,80666.41,0.0,-0.32993,0.00013,28.01072]
[1778628415572,35.92,80665.7,0.0,-0.33003,0.00013,28.01388]
[1778628420605,35.92,80663.87,0.0,-0.33028,0.00013,28.02182]
[1778628423810,35.93,80663.35,0.0,-0.33036,0.00013,28.02422]
[1778628429668,35.93,80664.55,0.0,-0.3302,0.00013,28.01935]
[1778628435699,35.92,80664.77,0.0,-0.33017,0.00013,28.01818]
[1778628440746,35.92,80665.84,0.0,-0.33001,0.00013,28.01308]
[1778628445840,35.92,80663.87,0.0,-0.33025,0.00013,28.02075]
[1778628450844,35.91,80665.76,0.0,-0.32999,0.00013,28.01257]
[1778628457864,35.91,80666.23,0.0,-0.3299,0.00013,28.00654]
[1778628463906,35.9,80667.97,0.0,-0.32965,0.00013,27.99893]
[1778628466121,35.9,80667.86,0.0,-0.32966,0.00013,27.99922]
[1778628471149,35.9,80669.53,0.0,-0.32944,0.00013,27.992]
[1778628476159,35.9,80670.18,0.0,-0.32934,0.00013,27.98897]
[1778628481167,35.9,80670.57,0.0,-0.32928,0.00013,27.98702]
[1778628486193,35.89,80676.46,0.0,-0.3285,0.00013,27.96243]
[1778628488539,35.89,80677.97,0.0,-0.3283,0.00013,27.95609]
[1778628489502,35.89,80677.74,0.0,-0.32833,0.00013,27.95699]
[1778628489524,35.89,80677.74,0.0,-0.32833,0.00013,27.95699]
[1778628489599,35.89,80678.9,0.0,-0.32818,0.00013,27.95214]
[1778628490537,35.89,80678.9,0.0,-0.32818,0.00013,27.95214]
[1778628491557,35.89,80679.51,0.0,-0.3281,0.00013,27.94957]
[1778628491608,35.89,80680.02,0.0,-0.32803,0.00013,27.94741]
[1778628497701,35.89,80682.18,0.0,-0.32774,0.00013,27.93823]
[1778628499176,35.89,80685.91,0.0,-0.32725,0.00013,27.92266]
[1778628499375,35.89,80685.91,0.0,-0.32725,0.00013,27.92266]
[1778628499754,35.89,80685.91,0.0,-0.32725,0.00013,27.92266]
[1778628499476,35.89,80686.3,0.0,-0.3272,0.00013,27.921]
[1778628505754,35.89,80687.42,0.0,-0.32705,0.00013,27.91612]
[1778628510812,35.89,80688.3,0.0,-0.32693,0.00013,27.91231]
[1778628516270,35.88,80689.78,0.0,-0.32672,0.00013,27.9025]
[1778628521309,35.88,80691.33,0.0,-0.32651,0.00013,27.89587]
[1778628526344,35.88,80691.19,0.0,-0.32652,0.00013,27.89628]
[1778628533577,35.88,80691.44,0.0,-0.32649,0.00013,27.8951]
[1778628540441,35.88,80692.14,0.0,-0.32639,0.00013,27.89183]
[1778628545695,35.88,80691.96,0.0,-0.32641,0.00013,27.89244]
[1778628546687,35.88,80687.5,0.0,-0.32698,0.00013,27.91096]
[1778628548654,35.88,80686.15,0.0,-0.32716,0.00013,27.91648]
[1778628548687,35.88,80686.15,0.0,-0.32716,0.00013,27.91648]
[1778628548726,35.88,80680.95,0.0,-0.32783,0.00013,27.938]
[1778628549142,35.88,80680.95,0.0,-0.32783,0.00013,27.938]
[1778628549164,35.88,80680.95,0.0,-0.32783,0.00013,27.938]
[1778628549505,35.88,80680.95,0.0,-0.32783,0.00013,27.93794]
[1778628554540,35.87,80684.3,0.0,-0.32739,0.00013,27.92377]
[1778628559575,35.87,80677.48,0.0,-0.32827,0.00013,27.95179]
[1778628564610,35.87,80673.47,0.0,-0.32878,0.00013,27.96803]
[1778628568056,35.87,80672.71,0.0,-0.32887,0.00013,27.97096]
[1778628568088,35.87,80672.71,0.0,-0.32887,0.00013,27.97096]
[1778628568683,35.87,80672.71,0.0,-0.32887,0.00013,27.97096]
[1778628568697,35.87,80672.71,0.0,-0.32887,0.00013,27.97096]
[1778628569507,35.87,80671.94,0.0,-0.32897,0.00013,27.97406]
[1778628569645,35.87,80671.94,0.0,-0.32897,0.00013,27.97399]
[1778628574682,35.86,80670.34,0.0,-0.32915,0.00013,27.97681]
[1778628575295,35.86,80670.34,0.0,-0.32915,0.00013,27.97681]
[1778628575323,35.86,80670.34,0.0,-0.32915,0.00013,27.97681]
[1778628575648,35.86,80670.34,0.0,-0.32915,0.00013,27.97681]
[1778628575675,35.86,80670.34,0.0,-0.32915,0.00013,27.97681]
[1778628577235,35.86,80670.88,0.0,-0.32908,0.00013,27.97445]
[1778628577266,35.86,80670.88,0.0,-0.32908,0.00013,27.97445]
[1778628577833,35.86,80670.88,0.0,-0.32908,0.00013,27.97445]
[1778628577856,35.86,80669.9,0.0,-0.3292,0.00013,27.97842]
[1778628582061,35.86,80669.0,0.0,-0.32931,0.00013,27.98183]
[1778628582085,35.86,80669.0,0.0,-0.32931,0.00013,27.98183]
[1778628584472,35.86,80667.68,0.0,-0.32948,0.00013,27.98711]
[1778628584487,35.86,80667.68,0.0,-0.32948,0.00013,27.98711]
[1778628588786,35.86,80665.89,0.0,-0.32971,0.00013,27.99415]
[1778628588819,35.86,80665.89,0.0,-0.32971,0.00013,27.99415]
[1778628590005,35.86,80664.49,0.0,-0.32988,0.00013,27.99972]
[1778628590025,35.86,80664.49,0.0,-0.32988,0.00013,27.99972]
[1778628593028,35.86,80665.1,0.0,-0.3298,0.00013,27.99718]
[1778628593061,35.86,80665.1,0.0,-0.3298,0.00013,27.99718]
[1778628598848,35.86,80669.65,0.0,-0.32923,0.00013,27.97931]
[1778628603884,35.87,80668.97,0.0,-0.32934,0.00013,27.9828]
[1778628608923,35.87,80667.25,0.0,-0.32958,0.00013,27.99033]
[1778628614437,35.87,80665.91,0.0,-0.32975,0.00013,27.99554]
[1778628614450,35.87,80665.91,0.0,-0.32975,0.00013,27.99554]
[1778628618210,35.87,80665.86,0.0,-0.32974,0.00013,27.99546]
[1778628618238,35.87,80665.86,0.0,-0.32974,0.00013,27.99546]
[1778628618952,35.87,80666.15,0.0,-0.3297,0.00013,27.99419]
[1778628618981,35.87,80666.15,0.0,-0.3297,0.00013,27.99419]
[1778628622875,35.86,80666.15,0.0,-0.3297,0.00013,27.99398]
[1778628623019,35.86,80665.99,0.0,-0.32971,0.00013,27.99449]
[1778628629060,35.86,80663.74,0.0,-0.32999,0.00013,28.00325]
[1778628634097,35.86,80663.57,0.0,-0.32999,0.00013,28.00013]
[1778628639131,35.85,80663.45,0.0,-0.32999,0.00013,28.00023]
[1778628644166,35.85,80664.82,0.0,-0.3298,0.00013,27.99423]
[1778628649202,35.85,80664.63,0.0,-0.32982,0.00013,27.99465]
[1778628654790,35.85,80664.14,0.0,-0.32988,0.00013,27.99656]
[1778628660324,35.85,80665.32,0.0,-0.32975,0.00013,27.99261]
[1778628665360,35.86,80669.02,0.0,-0.32929,0.00013,27.97809]
[1778628670394,35.86,80668.46,0.0,-0.32936,0.00013,27.98049]
[1778628676949,35.86,80664.23,0.0,-0.3299,0.00013,27.99735]
[1778628682477,35.85,80671.24,0.0,-0.32898,0.00013,27.96823]
[1778628686560,35.85,80669.94,0.0,-0.32914,0.00013,27.97342]
[1778628686585,35.85,80669.94,0.0,-0.32914,0.00013,27.97342]
[1778628692547,35.85,80662.88,0.0,-0.33003,0.00013,27.9985]
[1778628695905,35.85,80666.34,0.0,-0.32958,0.00013,27.98416]
[1778628696227,35.85,80666.08,0.0,-0.32961,0.00013,27.98509]
[1778628696233,35.85,80666.08,0.0,-0.32961,0.00013,27.98509]
[1778628697800,35.85,80666.87,0.0,-0.3295,0.00013,27.98171]
[1778628703626,35.84,80666.62,0.0,-0.32952,0.00013,27.98234]
[1778628706486,35.84,80666.11,0.0,-0.32958,0.00013,27.98431]
[1778628706645,35.84,80666.11,0.0,-0.32958,0.00013,27.98424]
[1778628711681,35.84,80666.6,0.0,-0.32951,0.00013,27.98191]
[1778628716715,35.84,80666.37,0.0,-0.32953,0.00013,27.98254]
[1778628721750,35.84,80664.48,0.0,-0.32977,0.00013,27.98996]
[1778628726649,35.83,80663.72,0.0,-0.32986,0.00013,27.9928]
[1778628727013,35.83,80663.11,0.0,-0.32994,0.00013,27.99522]
[1778628727967,35.83,80662.47,0.0,-0.33002,0.00013,27.99797]
[1778628728379,35.83,80662.47,0.0,-0.33002,0.00013,27.99797]
[1778628728799,35.83,80662.47,0.0,-0.33003,0.00013,27.99809]
[1778628729504,35.83,80662.47,0.0,-0.33003,0.00013,27.99809]
[1778628732116,35.84,80662.23,0.0,-0.33007,0.00013,27.99944]
[1778628732466,35.84,80662.23,0.0,-0.33007,0.00013,27.99944]
[1778628738175,35.84,80662.66,0.0,-0.33003,0.00013,27.99838]
[1778628738184,35.84,80662.66,0.0,-0.33003,0.00013,27.99838]
[1778628738869,35.84,80662.93,0.0,-0.33,0.00013,27.99738]
[1778628740593,35.84,80661.71,0.0,-0.33016,0.00013,28.00249]
[1778628740613,35.84,80661.71,0.0,-0.33016,0.00013,28.00249]
[1778628740683,35.84,80661.56,0.0,-0.33019,0.00013,28.00321]
[1778628741205,35.84,80661.56,0.0,-0.33019,0.00013,28.00321]
[1778628741233,35.84,80661.56,0.0,-0.33019,0.00013,28.00321]
[1778628741891,35.85,80661.56,0.0,-0.33019,0.00013,28.00332]
[1778628743332,35.85,80661.83,0.0,-0.33016,0.00013,28.00232]
[1778628743369,35.85,80661.83,0.0,-0.33016,0.00013,28.00232]
[1778628743472,35.85,80661.83,0.0,-0.33016,0.00013,28.00232]
[1778628743586,35.85,80661.83,0.0,-0.33016,0.00013,28.00232]
[1778628743596,35.85,80661.83,0.0,-0.33016,0.00013,28.00232]
[1778628743904,35.85,80661.91,0.0,-0.33015,0.00013,28.0021]
[1778628744258,35.85,80661.91,0.0,-0.33015,0.00013,28.0021]
[1778628744271,35.85,80661.91,0.0,-0.33015,0.00013,28.0021]
[1778628744437,35.85,80661.91,0.0,-0.33015,0.00013,28.0021]
[1778628745919,35.85,80647.07,0.0,-0.3321,0.00013,28.06265]
[1778628746667,35.85,80647.07,0.0,-0.3321,0.00013,28.06265]
[1778628746925,35.85,80648.28,0.0,-0.33194,0.00013,28.0578]
[1778628747182,35.85,80648.28,0.0,-0.33194,0.00013,28.0578]
[1778628747220,35.85,80648.28,0.0,-0.33194,0.00013,28.0578]
[1778628747932,35.85,80649.05,0.0,-0.33184,0.00013,28.05474]
[1778628748409,35.85,80649.05,0.0,-0.33184,0.00013,28.05474]
[1778628750521,35.85,80639.37,0.0,-0.33311,0.00013,28.09391]
[1778628751735,35.85,80638.52,0.0,-0.33322,0.00013,28.09733]
[1778628751960,35.85,80638.52,0.0,-0.33321,0.00013,28.09397]
[1778628756996,35.85,80636.37,0.0,-0.3335,0.00013,28.10276]
[1778628763039,35.85,80638.52,0.0,-0.33322,0.00013,28.0943]
[1778628766013,35.85,80631.28,0.0,-0.33417,0.00013,28.12336]
[1778628766620,35.85,80632.2,0.0,-0.33405,0.00013,28.11969]
[1778628772102,35.85,80632.52,0.0,-0.33401,0.00013,28.11843]
[1778628777710,35.85,80632.79,0.0,-0.33397,0.00013,28.11736]
[1778628783179,35.85,80637.26,0.0,-0.33339,0.00013,28.09948]
[1778628788213,35.85,80637.38,0.0,-0.33337,0.00013,28.09908]
[1778628793952,35.85,80636.58,0.0,-0.33348,0.00013,28.10237]
[1778628794783,35.85,80634.09,0.0,-0.33381,0.00013,28.11238]
[1778628794802,35.85,80630.59,0.0,-0.33427,0.00013,28.12639]
[1778628795152,35.85,80630.59,0.0,-0.33427,0.00013,28.12639]
[1778628796825,35.85,80627.13,0.0,-0.33472,0.00013,28.1402]
[1778628796828,35.85,80627.13,0.0,-0.33472,0.00013,28.1402]
[1778628796854,35.85,80627.13,0.0,-0.33472,0.00013,28.1402]
[1778628796919,35.85,80627.22,0.0,-0.33471,0.00013,28.13982]
[1778628802312,35.85,80627.15,0.0,-0.33472,0.00013,28.14003]
[1778628807878,35.85,80628.68,0.0,-0.33451,0.00013,28.13383]
[1778628813287,35.85,80630.99,0.0,-0.33419,0.00013,28.12114]
[1778628813392,35.85,80631.48,0.0,-0.33413,0.00013,28.11917]
[1778628818424,35.85,80632.33,0.0,-0.33402,0.00013,28.11571]
[1778628823459,35.85,80632.26,0.0,-0.33402,0.00013,28.11593]
[1778628828986,35.85,80634.13,0.0,-0.33378,0.00013,28.10838]
[1778628832568,35.85,80624.5,0.0,-0.33504,0.00013,28.14677]
[1778628836960,35.85,80624.42,0.0,-0.33505,0.00013,28.14698]
[1778628837032,35.85,80624.69,0.0,-0.33501,0.00013,28.14582]
[1778628838646,35.85,80624.91,0.0,-0.33498,0.00013,28.14491]
[1778628838658,35.85,80624.91,0.0,-0.33498,0.00013,28.14491]
[1778628839180,35.85,80624.47,0.0,-0.33504,0.00013,28.14666]
[1778628839194,35.85,80624.47,0.0,-0.33504,0.00013,28.14666]
[1778628840259,35.85,80624.47,0.0,-0.33503,0.00013,28.14662]
[1778628840274,35.85,80624.47,0.0,-0.33503,0.00013,28.14662]
[1778628844343,35.85,80617.4,0.0,-0.33596,0.00013,28.17451]
[1778628844936,35.85,80611.17,0.0,-0.33678,0.00013,28.19911]
[1778628850658,35.85,80607.63,0.0,-0.33725,0.00013,28.21316]
[1778628855767,35.85,80603.38,0.0,-0.33782,0.00013,28.22994]
[1778628855868,35.85,80601.29,0.0,-0.33809,0.00013,28.23817]
[1778628862741,35.85,80596.44,0.0,-0.33874,0.00013,28.25721]
[1778628863447,35.85,80596.44,0.0,-0.33874,0.00013,28.25721]
[1778628863470,35.85,80596.44,0.0,-0.33874,0.00013,28.25721]
[1778628863512,35.85,80596.44,0.0,-0.33874,0.00013,28.25721]
[1778628863541,35.85,80596.44,0.0,-0.33874,0.00013,28.25721]
[1778628863837,35.85,80592.63,0.0,-0.33924,0.00013,28.27203]
[1778628864247,35.85,80592.63,0.0,-0.33924,0.00013,28.27203]
[1778628865073,35.85,80592.63,0.0,-0.33924,0.00013,28.27203]
[1778628866163,35.85,80588.68,0.0,-0.33976,0.00013,28.28736]
[1778628866705,35.85,80588.68,0.0,-0.33976,0.00013,28.28736]
[1778628866710,35.85,80588.68,0.0,-0.33976,0.00013,28.28736]
[1778628872811,35.85,80584.91,0.0,-0.34026,0.00013,28.29891]
[1778628877846,35.86,80584.67,0.0,-0.3403,0.00013,28.3001]
[1778628880788,35.86,80584.75,0.0,-0.34029,0.00013,28.2999]
[1778628881176,35.86,80584.77,0.0,-0.34029,0.00013,28.29987]
[1778628881549,35.86,80584.77,0.0,-0.34029,0.00013,28.29987]
[1778628881874,35.86,80584.77,0.0,-0.34029,0.00013,28.29992]
[1778628882552,35.86,80584.77,0.0,-0.34029,0.00013,28.29992]
[1778628883151,35.86,80584.77,0.0,-0.34029,0.00013,28.29992]
[1778628883888,35.86,80578.94,0.0,-0.34107,0.00013,28.32243]
[1778628885187,35.86,80578.94,0.0,-0.34107,0.00013,28.32243]
[1778628885902,35.86,80577.76,0.0,-0.34123,0.00013,28.32702]
[1778628887013,35.86,80577.76,0.0,-0.34123,0.00013,28.32702]
[1778628887236,35.86,80575.55,0.0,-0.34152,0.00013,28.33551]
[1778628887348,35.86,80575.55,0.0,-0.34152,0.00013,28.33551]
[1778628888036,35.86,80575.55,0.0,-0.34152,0.00013,28.33551]
[1778628889410,35.86,80571.36,0.0,-0.34208,0.00013,28.35155]
[1778628894966,35.86,80570.07,0.0,-0.34225,0.00013,28.35643]
[1778628895412,35.86,80570.07,0.0,-0.34225,0.00013,28.35643]
[1778628895972,35.86,80569.29,0.0,-0.34235,0.00013,28.35939]
[1778628897672,35.86,80569.13,0.0,-0.34237,0.00013,28.35999]
[1778628897985,35.86,80569.7,0.0,-0.3423,0.00013,28.3578]
[1778628903022,35.86,80571.75,0.0,-0.34202,0.00013,28.34991]
[1778628903586,35.86,80571.75,0.0,-0.34202,0.00013,28.34991]
[1778628903924,35.86,80571.75,0.0,-0.34202,0.00013,28.34991]
[1778628904028,35.86,80571.81,0.0,-0.34201,0.00013,28.34967]
[1778628909064,35.86,80578.28,0.0,-0.34115,0.00013,28.32492]
[1778628914099,35.86,80582.66,0.0,-0.34058,0.00013,28.30812]
[1778628919133,35.86,80581.84,0.0,-0.34069,0.00013,28.31135]
[1778628924170,35.86,80580.9,0.0,-0.34081,0.00013,28.31501]
[1778628928591,35.86,80580.52,0.0,-0.34086,0.00013,28.31649]
[1778628929204,35.86,80580.17,0.0,-0.34091,0.00013,28.31784]
[1778628934211,35.86,80580.29,0.0,-0.34088,0.00013,28.314]
[1778628939224,35.86,80579.28,0.0,-0.34101,0.00013,28.31787]
[1778628944254,35.86,80574.94,0.0,-0.34159,0.00013,28.33439]
[1778628949131,35.86,80575.45,0.0,-0.34151,0.00013,28.33234]
[1778628951338,35.86,80562.62,0.0,-0.34321,0.00013,28.38108]
[1778628952261,35.86,80560.44,0.0,-0.3435,0.00013,28.38927]
[1778628953224,35.86,80560.44,0.0,-0.3435,0.00013,28.38927]
[1778628954122,35.85,80560.49,0.0,-0.34349,0.00013,28.38894]
[1778628954180,35.85,80560.49,0.0,-0.34349,0.00013,28.38894]
[1778628954339,35.85,80560.49,0.0,-0.34349,0.00013,28.38887]
[1778628954531,35.85,80560.49,0.0,-0.34349,0.00013,28.38887]
[1778628955228,35.85,80560.49,0.0,-0.34349,0.00013,28.38887]
[1778628955820,35.85,80561.66,0.0,-0.34333,0.00013,28.38444]
[1778628961623,35.85,80565.68,0.0,-0.34279,0.00013,28.36888]
[1778628962023,35.85,80565.68,0.0,-0.34279,0.00013,28.36888]
[1778628962179,35.85,80565.68,0.0,-0.34279,0.00013,28.36888]
[1778628963230,35.85,80564.82,0.0,-0.3429,0.00013,28.37204]
[1778628963988,35.85,80564.82,0.0,-0.3429,0.00013,28.37204]
[1778628964086,35.85,80573.97,0.0,-0.34168,0.00013,28.33711]
[1778628965547,35.85,80572.85,0.0,-0.34183,0.00013,28.34137]
[1778628965913,35.85,80572.49,0.0,-0.34188,0.00013,28.34272]
[1778628969656,35.85,80567.73,0.0,-0.34251,0.00013,28.36078]
[1778628970175,35.85,80565.16,0.0,-0.34285,0.00013,28.37051]
[1778628971141,35.85,80565.16,0.0,-0.34285,0.00013,28.37051]
[1778628972112,35.85,80564.16,0.0,-0.34298,0.00013,28.37426]
[1778628972177,35.85,80563.7,0.0,-0.34304,0.00013,28.37595]
[1778628977905,35.85,80561.92,0.0,-0.34327,0.00013,28.38248]
[1778628981983,35.84,80562.77,0.0,-0.34315,0.00013,28.37909]
[1778628982252,35.84,80563.32,0.0,-0.34307,0.00013,28.37694]
[1778628983967,35.84,80563.32,0.0,-0.34307,0.00013,28.37694]
[1778628984044,35.84,80563.32,0.0,-0.34307,0.00013,28.37694]
[1778628984067,35.84,80563.92,0.0,-0.34299,0.00013,28.37461]
[1778628986102,35.84,80564.08,0.0,-0.34297,0.00013,28.37397]
[1778628986199,35.84,80563.88,0.0,-0.343,0.00013,28.3747]
[1778628991200,35.84,80563.57,0.0,-0.34303,0.00013,28.37579]
[1778628991531,35.84,80563.86,0.0,-0.34298,0.00013,28.37125]
[1778628991541,35.84,80563.86,0.0,-0.34298,0.00013,28.37125]
[1778628991678,35.84,80563.86,0.0,-0.34298,0.00013,28.37125]
[1778628992202,35.84,80556.66,0.0,-0.34393,0.00013,28.39844]
[1778628992386,35.84,80556.66,0.0,-0.34393,0.00013,28.39844]
[1778628992654,35.84,80556.66,0.0,-0.34393,0.00013,28.39844]
[1778628994083,35.84,80556.66,0.0,-0.34393,0.00013,28.39844]
[1778628994354,35.84,80549.29,0.0,-0.34492,0.00013,28.42617]
[1778628994774,35.84,80549.29,0.0,-0.34492,0.00013,28.42617]
[1778628994875,35.84,80551.46,0.0,-0.34463,0.00013,28.41803]
[1778628995948,35.84,80551.46,0.0,-0.34463,0.00013,28.41803]
[1778628995953,35.84,80551.46,0.0,-0.34463,0.00013,28.41803]
[1778628996049,35.84,80550.84,0.0,-0.34471,0.00013,28.42022]
[1778628999726,35.84,80548.95,0.0,-0.34496,0.00013,28.42739]
[1778628999729,35.84,80548.95,0.0,-0.34496,0.00013,28.42739]
[1778628999806,35.84,80549.19,0.0,-0.34493,0.00013,28.42649]
[1778629005680,35.84,80550.82,0.0,-0.34472,0.00013,28.42072]
[1778629005716,35.84,80550.82,0.0,-0.34472,0.00013,28.42072]
[1778629005978,35.84,80548.9,0.0,-0.34498,0.00013,28.42806]
[1778629006998,35.84,80548.9,0.0,-0.34498,0.00013,28.42806]
[1778629007049,35.84,80548.9,0.0,-0.34498,0.00013,28.42806]
[1778629007099,35.85,80547.21,0.0,-0.34521,0.00013,28.43445]
[1778629012795,35.85,80542.9,0.0,-0.34579,0.00013,28.4508]
[1778629013572,35.85,80542.9,0.0,-0.34579,0.00013,28.4508]
[1778629014069,35.85,80536.92,0.0,-0.34659,0.00013,28.47313]
[1778629019093,35.85,80530.43,0.0,-0.34746,0.00013,28.49725]
[1778629024882,35.85,80528.16,0.0,-0.34777,0.00013,28.50569]
[1778629028638,35.85,80526.76,0.0,-0.34796,0.00013,28.5109]
[1778629028675,35.85,80526.76,0.0,-0.34796,0.00013,28.5109]
[1778629028845,35.85,80526.76,0.0,-0.34796,0.00013,28.5109]
[1778629029274,35.85,80526.76,0.0,-0.34796,0.00013,28.5109]
[1778629029370,35.85,80531.39,0.0,-0.34734,0.00013,28.49389]
[1778629030250,35.85,80531.39,0.0,-0.34734,0.00013,28.49389]
[1778629035138,35.85,80531.49,0.0,-0.34733,0.00013,28.49371]
[1778629040319,35.85,80528.81,0.0,-0.3477,0.00013,28.50379]
[1778629040934,35.85,80526.79,0.0,-0.34797,0.00013,28.51126]
[1778629044308,35.86,80523.55,0.0,-0.34841,0.00013,28.52326]
[1778629045657,35.86,80523.12,0.0,-0.34847,0.00013,28.52488]
[1778629046170,35.86,80523.12,0.0,-0.34847,0.00013,28.52488]
[1778629049196,35.86,80522.71,0.0,-0.34852,0.00013,28.52643]
[1778629055093,35.86,80522.28,0.0,-0.34857,0.00013,28.52486]
[1778629056862,35.86,80521.73,0.0,-0.34865,0.00013,28.5269]
[1778629057191,35.86,80521.73,0.0,-0.34865,0.00013,28.5269]
[1778629063029,35.86,80519.83,0.0,-0.34891,0.00013,28.53398]
[1778629069913,35.86,80519.19,0.0,-0.349,0.00013,28.53647]
[1778629070302,35.86,80517.64,0.0,-0.34921,0.00013,28.54214]
[1778629070460,35.86,80517.64,0.0,-0.34921,0.00013,28.54214]
[1778629071246,35.86,80513.26,0.0,-0.34979,0.00013,28.55809]
[1778629074135,35.86,80513.4,0.0,-0.34977,0.00013,28.55759]
[1778629074187,35.86,80513.4,0.0,-0.34977,0.00013,28.55759]
[1778629074240,35.86,80513.4,0.0,-0.34977,0.00013,28.55759]
[1778629074330,35.86,80513.4,0.0,-0.34977,0.00013,28.55759]
[1778629074339,35.86,80515.4,0.0,-0.34951,0.00013,28.55032]
[1778629074636,35.86,80515.4,0.0,-0.34951,0.00013,28.55032]
[1778629074842,35.86,80515.4,0.0,-0.34951,0.00013,28.55032]
[1778629075662,35.86,80515.4,0.0,-0.34951,0.00013,28.55033]
[1778629075713,35.86,80515.4,0.0,-0.34951,0.00013,28.55033]
[1778629076240,35.86,80527.51,0.0,-0.34788,0.00013,28.50594]
[1778629077016,35.86,80527.51,0.0,-0.34788,0.00013,28.50594]
[1778629077066,35.86,80527.51,0.0,-0.34788,0.00013,28.50594]
[1778629077552,35.86,80534.87,0.0,-0.3469,0.00013,28.4787]
[1778629077663,35.86,80534.87,0.0,-0.3469,0.00013,28.4787]
[1778629078255,35.86,80534.17,0.0,-0.34699,0.00013,28.48119]
[1778629078726,35.86,80534.17,0.0,-0.34699,0.00013,28.48119]
[1778629079261,35.86,80533.24,0.0,-0.34711,0.00013,28.48453]
[1778629084172,35.85,80531.38,0.0,-0.34734,0.00013,28.49101]
[1778629084411,35.85,80531.38,0.0,-0.34734,0.00013,28.49101]
[1778629084888,35.85,80531.21,0.0,-0.34736,0.00013,28.49154]
[1778629085875,35.85,80530.72,0.0,-0.34743,0.00013,28.49325]
[1778629088240,35.85,80526.26,0.0,-0.34802,0.00013,28.50974]
[1778629088430,35.85,80522.83,0.0,-0.34848,0.00013,28.52236]
[1778629089034,35.85,80522.83,0.0,-0.34848,0.00013,28.52236]
[1778629089075,35.85,80522.83,0.0,-0.34848,0.00013,28.52236]
[1778629091095,35.85,80518.74,0.0,-0.34903,0.00013,28.53738]
[1778629091344,35.85,80515.58,0.0,-0.34946,0.00013,28.54891]
[1778629092504,35.86,80513.75,0.0,-0.3497,0.00013,28.55557]
[1778629093359,35.86,80513.09,0.0,-0.34979,0.00013,28.55798]
[1778629093617,35.86,80513.09,0.0,-0.34979,0.00013,28.55798]
[1778629093778,35.86,80513.09,0.0,-0.34979,0.00013,28.55798]
[1778629093917,35.86,80513.09,0.0,-0.34979,0.00013,28.55798]
[1778629094235,35.86,80513.09,0.0,-0.34979,0.00013,28.55798]
[1778629094390,35.86,80513.09,0.0,-0.34979,0.00013,28.55798]
[1778629094366,35.86,80513.19,0.0,-0.34978,0.00013,28.55762]
[1778629096380,35.85,80498.76,0.0,-0.35171,0.00013,28.60964]
[1778629096510,35.85,80498.76,0.0,-0.35171,0.00013,28.60964]
[1778629097301,35.85,80498.76,0.0,-0.35171,0.00013,28.60964]
[1778629097735,35.85,80499.47,0.0,-0.35161,0.00013,28.60706]
[1778629098394,35.85,80499.47,0.0,-0.35161,0.00013,28.60703]
[1778629098539,35.85,80499.47,0.0,-0.35161,0.00013,28.60703]
[1778629100820,35.85,80507.99,0.0,-0.35047,0.00013,28.57631]
[1778629101050,35.85,80507.99,0.0,-0.35047,0.00013,28.57631]
[1778629101059,35.85,80507.99,0.0,-0.35047,0.00013,28.57631]
[1778629101417,35.85,80512.32,0.0,-0.34989,0.00013,28.56063]
[1778629103491,35.85,80510.0,0.0,-0.3502,0.00013,28.56903]
[1778629104436,35.85,80507.47,0.0,-0.35054,0.00013,28.57816]
[1778629105038,35.85,80507.47,0.0,-0.35054,0.00013,28.57816]
[1778629105517,35.85,80505.97,0.0,-0.35074,0.00013,28.58356]
[1778629106450,35.85,80505.8,0.0,-0.35076,0.00013,28.58415]
[1778629110589,35.85,80506.54,0.0,-0.35066,0.00013,28.5814]
[1778629110609,35.85,80506.54,0.0,-0.35066,0.00013,28.5814]
[1778629110685,35.85,80506.78,0.0,-0.35063,0.00013,28.58053]
[1778629112045,35.85,80506.78,0.0,-0.35063,0.00013,28.58053]
[1778629112672,35.85,80505.9,0.0,-0.35073,0.00013,28.5803]
[1778629113150,35.85,80505.9,0.0,-0.35073,0.00013,28.5803]
[1778629113293,35.85,80505.9,0.0,-0.35073,0.00013,28.5803]
[1778629114292,35.85,80508.77,0.0,-0.35034,0.00013,28.56992]
[1778629115799,35.85,80510.95,0.0,-0.35005,0.00013,28.56201]
[1778629116241,35.85,80515.24,0.0,-0.34948,0.00013,28.54643]
[1778629121555,35.85,80514.52,0.0,-0.34957,0.00013,28.54905]
[1778629126081,35.85,80513.8,0.0,-0.34967,0.00013,28.55165]
[1778629126182,35.85,80514.31,0.0,-0.3496,0.00013,28.5498]
[1778629129517,35.85,80513.71,0.0,-0.34968,0.00013,28.55197]
[1778629135653,35.85,80512.1,0.0,-0.34989,0.00013,28.55777]
[1778629142334,35.85,80509.97,0.0,-0.35018,0.00013,28.56544]
[1778629142395,35.85,80509.97,0.0,-0.35018,0.00013,28.56544]
[1778629142407,35.85,80510.15,0.0,-0.35015,0.00013,28.56477]
[1778629147425,35.85,80515.1,0.0,-0.34949,0.00013,28.54683]
[1778629152427,35.85,80515.42,0.0,-0.34945,0.00013,28.54569]
[1778629155342,35.85,80514.44,0.0,-0.34958,0.00013,28.54928]
[1778629155443,35.85,80514.94,0.0,-0.34951,0.00013,28.54747]
[1778629155728,35.85,80514.94,0.0,-0.34951,0.00013,28.54747]
[1778629156149,35.85,80514.94,0.0,-0.34951,0.00013,28.54747]
[1778629156155,35.85,80514.94,0.0,-0.34951,0.00013,28.54747]
[1778629156215,35.85,80520.67,0.0,-0.34875,0.00013,28.52659]
[1778629160530,35.85,80523.72,0.0,-0.34835,0.00013,28.51558]
[1778629161449,35.85,80523.72,0.0,-0.34835,0.00013,28.51558]
[1778629161953,35.85,80525.65,0.0,-0.34809,0.00013,28.50854]
[1778629163117,35.85,80527.42,0.0,-0.34785,0.00013,28.50203]
[1778629163136,35.85,80527.42,0.0,-0.34785,0.00013,28.50203]
[1778629163236,35.85,80526.88,0.0,-0.34793,0.00013,28.50412]
[1778629166289,35.85,80526.12,0.0,-0.34803,0.00013,28.50696]
[1778629166329,35.85,80526.12,0.0,-0.34803,0.00013,28.50696]
[1778629167891,35.86,80526.12,0.0,-0.34803,0.00013,28.50706]
[1778629168521,35.86,80529.36,0.0,-0.3476,0.00013,28.49519]
[1778629170311,35.86,80529.36,0.0,-0.3476,0.00013,28.49524]
[1778629172308,35.86,80534.1,0.0,-0.34696,0.00013,28.47456]
[1778629177519,35.86,80535.7,0.0,-0.34676,0.00013,28.46893]
[1778629182985,35.86,80541.26,0.0,-0.34601,0.00013,28.4481]
[1778629189234,35.86,80546.24,0.0,-0.34534,0.00013,28.42922]
[1778629190616,35.86,80550.69,0.0,-0.34474,0.00013,28.41243]
[1778629191041,35.85,80559.37,0.0,-0.34358,0.00013,28.37969]
[1778629191896,35.85,80559.37,0.0,-0.34358,0.00013,28.37969]
[1778629192047,35.85,80560.75,0.0,-0.3434,0.00013,28.37444]
[1778629197122,35.85,80563.45,0.0,-0.34304,0.00013,28.36411]
[1778629197773,35.85,80565.3,0.0,-0.34279,0.00013,28.35707]
[1778629203655,35.85,80567.02,0.0,-0.34256,0.00013,28.35053]
[1778629204217,35.85,80567.02,0.0,-0.34256,0.00013,28.35053]
[1778629210023,35.85,80566.69,0.0,-0.34261,0.00013,28.35177]
[1778629220789,35.85,80565.51,0.0,-0.34276,0.00013,28.35624]
[1778629226291,35.85,80564.19,0.0,-0.34294,0.00013,28.36124]
[1778629226881,35.85,80564.19,0.0,-0.34294,0.00013,28.36124]
[1778629226886,35.85,80564.19,0.0,-0.34294,0.00013,28.36124]
[1778629226982,35.85,80567.0,0.0,-0.34256,0.00013,28.35056]
[1778629228010,35.85,80567.0,0.0,-0.34256,0.00013,28.35056]
[1778629228723,35.85,80567.0,0.0,-0.34256,0.00013,28.35057]
[1778629233878,35.85,80566.1,0.0,-0.34267,0.00013,28.35064]
[1778629234506,35.85,80566.1,0.0,-0.34267,0.00013,28.35064]
[1778629235679,35.85,80568.23,0.0,-0.34239,0.00013,28.34256]
[1778629236994,35.85,80568.52,0.0,-0.34235,0.00013,28.34147]
[1778629237695,35.85,80568.87,0.0,-0.3423,0.00013,28.34013]
[1778629239238,35.85,80568.87,0.0,-0.3423,0.00013,28.34016]
[1778629239383,35.85,80569.23,0.0,-0.34226,0.00013,28.3388]
[1778629242083,35.85,80569.63,0.0,-0.3422,0.00013,28.3373]
[1778629243363,35.85,80569.97,0.0,-0.34216,0.00013,28.33602]
[1778629243411,35.85,80570.1,0.0,-0.34214,0.00013,28.33554]
[1778629249980,35.85,80570.28,0.0,-0.34212,0.00013,28.33488]
[1778629251598,35.86,80570.34,0.0,-0.34211,0.00013,28.33472]
[1778629251636,35.86,80569.93,0.0,-0.34217,0.00013,28.33631]
[1778629261599,35.86,80569.52,0.0,-0.34223,0.00013,28.33792]
[1778629267584,35.86,80569.26,0.0,-0.34226,0.00013,28.33904]
[1778629273435,35.86,80568.64,0.0,-0.34235,0.00013,28.34148]
[1778629278722,35.86,80568.75,0.0,-0.34234,0.00013,28.34114]
[1778629279852,35.86,80568.65,0.0,-0.34235,0.00013,28.34155]
[1778629280491,35.86,80568.65,0.0,-0.34235,0.00013,28.34155]
[1778629280580,35.86,80569.22,0.0,-0.34228,0.00013,28.33941]
[1778629285706,35.86,80570.76,0.0,-0.34207,0.00013,28.33361]
[1778629288341,35.86,80571.36,0.0,-0.342,0.00013,28.33134]
[1778629288423,35.86,80571.36,0.0,-0.342,0.00013,28.33135]
[1778629290283,35.86,80562.55,0.0,-0.34317,0.00013,28.36483]
[1778629292802,35.86,80556.95,0.0,-0.34389,0.00013,28.38258]
[1778629293259,35.86,80556.95,0.0,-0.34389,0.00013,28.38258]
[1778629293359,35.86,80556.46,0.0,-0.34396,0.00013,28.38435]
[1778629294736,35.86,80556.72,0.0,-0.34392,0.00013,28.38337]
[1778629301349,35.86,80554.33,0.0,-0.34425,0.00013,28.39272]
[1778629302252,35.86,80554.33,0.0,-0.34425,0.00013,28.39272]
[1778629308787,35.87,80554.16,0.0,-0.34429,0.00013,28.3939]
[1778629314914,35.87,80553.33,0.0,-0.34441,0.00013,28.39731]
[1778629319949,35.87,80553.35,0.0,-0.3444,0.00013,28.397]
[1778629321548,35.87,80553.35,0.0,-0.3444,0.00013,28.397]
[1778629321649,35.87,80554.27,0.0,-0.34428,0.00013,28.39342]
[1778629321725,35.87,80554.27,0.0,-0.34428,0.00013,28.39342]
[1778629323608,35.87,80554.27,0.0,-0.34428,0.00013,28.39342]
[1778629323978,35.86,80555.7,0.0,-0.34408,0.00013,28.3879]
[1778629327703,35.86,80556.01,0.0,-0.34403,0.00013,28.38653]
[1778629327803,35.86,80556.13,0.0,-0.34401,0.00013,28.38601]
[1778629334049,35.86,80556.6,0.0,-0.34394,0.00013,28.38383]
[1778629339084,35.86,80556.22,0.0,-0.34398,0.00013,28.38492]
[1778629344118,35.85,80556.1,0.0,-0.34398,0.00013,28.38501]
[1778629351701,35.85,80554.82,0.0,-0.34412,0.00013,28.38589]
[1778629358217,35.84,80554.64,0.0,-0.34413,0.00013,28.38615]
[1778629359820,35.84,80554.92,0.0,-0.34409,0.00013,28.38503]
[1778629360597,35.84,80554.92,0.0,-0.34409,0.00013,28.38503]
[1778629360690,35.84,80555.17,0.0,-0.34405,0.00013,28.38394]
[1778629362639,35.84,80555.17,0.0,-0.34405,0.00013,28.38394]
[1778629362738,35.84,80555.14,0.0,-0.34405,0.00013,28.38392]
[1778629364607,35.84,80555.14,0.0,-0.34405,0.00013,28.38392]
[1778629365232,35.84,80555.5,0.0,-0.344,0.00013,28.38242]
[1778629371842,35.84,80555.53,0.0,-0.34398,0.00013,28.38183]
[1778629377350,35.83,80555.07,0.0,-0.34403,0.00013,28.38315]
[1778629380348,35.83,80553.25,0.0,-0.34428,0.00013,28.39019]
[1778629380366,35.83,80553.25,0.0,-0.34428,0.00013,28.39019]
[1778629383877,35.84,80544.42,0.0,-0.34546,0.00013,28.4236]
[1778629385855,35.84,80542.04,0.0,-0.34579,0.00013,28.43261]
[1778629391449,35.84,80542.79,0.0,-0.3457,0.00013,28.43016]
[1778629393292,35.84,80542.37,0.0,-0.34576,0.00013,28.43179]
[1778629393534,35.84,80542.37,0.0,-0.34576,0.00013,28.43179]
[1778629400817,35.85,80546.66,0.0,-0.3452,0.00013,28.41631]
[1778629401287,35.85,80546.66,0.0,-0.3452,0.00013,28.41631]
[1778629402689,35.85,80546.72,0.0,-0.3452,0.00013,28.41616]
[1778629408581,35.85,80543.68,0.0,-0.34562,0.00013,28.42799]
[1778629413615,35.85,80542.96,0.0,-0.34571,0.00013,28.42762]
[1778629419659,35.86,80541.33,0.0,-0.34594,0.00013,28.43406]
[1778629424693,35.86,80540.57,0.0,-0.34605,0.00013,28.43721]
[1778629428075,35.86,80540.21,0.0,-0.3461,0.00013,28.43867]
[1778629433389,35.86,80536.98,0.0,-0.34655,0.00013,28.45104]
[1778629434715,35.86,80536.87,0.0,-0.34656,0.00013,28.4515]
[1778629439798,35.87,80534.7,0.0,-0.34686,0.00013,28.45989]
[1778629446690,35.87,80530.74,0.0,-0.3474,0.00013,28.47463]
[1778629447068,35.87,80528.37,0.0,-0.34772,0.00013,28.48364]
[1778629452402,35.87,80526.04,0.0,-0.34804,0.00013,28.49254]
[1778629457931,35.88,80524.91,0.0,-0.3482,0.00013,28.49697]
[1778629463089,35.88,80528.33,0.0,-0.34775,0.00013,28.48453]
[1778629463795,35.88,80528.33,0.0,-0.34775,0.00013,28.48453]
[1778629464496,35.88,80530.21,0.0,-0.3475,0.00013,28.47761]
[1778629465117,35.88,80530.21,0.0,-0.34749,0.00013,28.47742]
[1778629465589,35.88,80530.21,0.0,-0.34749,0.00013,28.47742]
[1778629466795,35.87,80530.21,0.0,-0.34749,0.00013,28.47733]
[1778629467653,35.87,80530.21,0.0,-0.34749,0.00013,28.47733]
[1778629473041,35.87,80530.04,0.0,-0.34748,0.00013,28.47394]
[1778629476420,35.87,80532.41,0.0,-0.34716,0.00013,28.46506]
[1778629476749,35.87,80532.41,0.0,-0.34716,0.00013,28.46506]
[1778629476883,35.87,80532.83,0.0,-0.3471,0.00013,28.4634]
[1778629476933,35.87,80532.83,0.0,-0.3471,0.00013,28.4634]
[1778629476981,35.87,80532.83,0.0,-0.3471,0.00013,28.4634]
[1778629477050,35.87,80532.83,0.0,-0.3471,0.00013,28.4634]
[1778629477123,35.87,80532.83,0.0,-0.3471,0.00013,28.4634]
[1778629477164,35.87,80532.83,0.0,-0.3471,0.00013,28.4634]
[1778629477211,35.87,80532.83,0.0,-0.3471,0.00013,28.4634]
[1778629477449,35.87,80532.83,0.0,-0.3471,0.00013,28.4634]
[1778629477523,35.87,80522.13,0.0,-0.34853,0.00013,28.50279]
[1778629478144,35.87,80522.13,0.0,-0.34853,0.00013,28.50279]
[1778629478746,35.87,80522.13,0.0,-0.34853,0.00013,28.50279]
[1778629478181,35.87,80512.04,0.0,-0.34988,0.00013,28.53956]
[1778629479489,35.87,80512.04,0.0,-0.34988,0.00013,28.53956]
[1778629479495,35.87,80512.04,0.0,-0.34988,0.00013,28.53956]
[1778629479590,35.87,80513.14,0.0,-0.34973,0.00013,28.53559]
[1778629484609,35.87,80513.13,0.0,-0.34974,0.00013,28.53567]
[1778629490837,35.87,80512.51,0.0,-0.34982,0.00013,28.53799]
[1778629491999,35.87,80517.06,0.0,-0.34921,0.00013,28.5215]
[1778629492683,35.87,80519.92,0.0,-0.34883,0.00013,28.5111]
[1778629498332,35.87,80518.27,0.0,-0.34906,0.00013,28.51725]
[1778629499006,35.87,80519.67,0.0,-0.34887,0.00013,28.5122]
[1778629499023,35.87,80519.67,0.0,-0.34887,0.00013,28.5122]
[1778629499031,35.87,80519.67,0.0,-0.34887,0.00013,28.5122]
[1778629499226,35.87,80519.67,0.0,-0.34887,0.00013,28.5122]
[1778629502767,35.87,80520.61,0.0,-0.34875,0.00013,28.50884]
[1778629502806,35.87,80520.61,0.0,-0.34875,0.00013,28.50884]
[1778629503551,35.87,80520.77,0.0,-0.34873,0.00013,28.50833]
[1778629503653,35.87,80520.23,0.0,-0.3488,0.00013,28.51035]
[1778629504566,35.87,80520.23,0.0,-0.3488,0.00013,28.51035]
[1778629504569,35.87,80520.23,0.0,-0.3488,0.00013,28.51035]
[1778629505717,35.87,80512.37,0.0,-0.34986,0.00013,28.53899]
[1778629505798,35.87,80512.37,0.0,-0.34986,0.00013,28.53899]
[1778629506182,35.87,80508.74,0.0,-0.35034,0.00013,28.55215]
[1778629506623,35.87,80508.74,0.0,-0.35034,0.00013,28.55215]
[1778629506639,35.87,80508.74,0.0,-0.35034,0.00013,28.55215]
[1778629507323,35.87,80507.38,0.0,-0.35053,0.00013,28.55707]
[1778629508671,35.87,80507.81,0.0,-0.35047,0.00013,28.55552]
[1778629508772,35.87,80507.16,0.0,-0.35056,0.00013,28.55787]
[1778629509964,35.87,80507.04,0.0,-0.35057,0.00013,28.5583]
[1778629509973,35.87,80507.04,0.0,-0.35057,0.00013,28.5583]
[1778629510742,35.87,80507.04,0.0,-0.35057,0.00013,28.5583]
[1778629510837,35.87,80507.32,0.0,-0.35054,0.00013,28.55728]
[1778629514615,35.87,80510.3,0.0,-0.35014,0.00013,28.5465]
[1778629514856,35.87,80510.3,0.0,-0.35014,0.00013,28.5465]
[1778629515339,35.87,80510.85,0.0,-0.35006,0.00013,28.54452]
[1778629518957,35.87,80511.12,0.0,-0.35003,0.00013,28.54356]
[1778629519299,35.87,80511.12,0.0,-0.35003,0.00013,28.54356]
[1778629519618,35.87,80511.12,0.0,-0.35003,0.00013,28.54356]
[1778629519719,35.87,80511.54,0.0,-0.34997,0.00013,28.54205]
[1778629522710,35.87,80512.7,0.0,-0.34982,0.00013,28.53785]
[1778629523077,35.87,80512.64,0.0,-0.34982,0.00013,28.53809]
[1778629523394,35.87,80512.64,0.0,-0.34982,0.00013,28.53809]
[1778629528321,35.87,80515.1,0.0,-0.3495,0.00013,28.52921]
[1778629528339,35.87,80515.1,0.0,-0.3495,0.00013,28.52921]
[1778629528512,35.87,80515.1,0.0,-0.3495,0.00013,28.52921]
[1778629528583,35.87,80519.97,0.0,-0.34885,0.00013,28.5115]
[1778629530449,35.88,80531.73,0.0,-0.34727,0.00013,28.46837]
[1778629531321,35.88,80531.73,0.0,-0.34727,0.00013,28.46837]
[1778629531330,35.88,80531.73,0.0,-0.34727,0.00013,28.46837]
[1778629531454,35.88,80531.73,0.0,-0.34726,0.00013,28.46505]
[1778629533237,35.88,80530.97,0.0,-0.34737,0.00013,28.46799]
[1778629533380,35.88,80530.97,0.0,-0.34737,0.00013,28.46799]
[1778629533571,35.88,80530.68,0.0,-0.34741,0.00013,28.46913]
[1778629537449,35.88,80536.23,0.0,-0.34666,0.00013,28.44836]
[1778629537550,35.87,80535.54,0.0,-0.34675,0.00013,28.45085]
[1778629540700,35.87,80535.62,0.0,-0.34673,0.00013,28.4504]
[1778629541576,35.87,80537.53,0.0,-0.34648,0.00013,28.44325]
[1778629541626,35.87,80539.74,0.0,-0.34618,0.00013,28.43498]
[1778629547565,35.87,80538.63,0.0,-0.34632,0.00013,28.43874]
[1778629549785,35.87,80538.63,0.0,-0.34632,0.00013,28.43874]
[1778629549886,35.87,80536.43,0.0,-0.34661,0.00013,28.44681]
[1778629550713,35.87,80536.43,0.0,-0.34661,0.00013,28.44681]
[1778629551200,35.87,80535.03,0.0,-0.3468,0.00013,28.45209]
[1778629552127,35.87,80535.03,0.0,-0.3468,0.00013,28.45217]
[1778629552163,35.87,80535.03,0.0,-0.3468,0.00013,28.45217]
[1778629557635,35.87,80533.34,0.0,-0.34704,0.00013,28.45888]
[1778629558399,35.87,80533.34,0.0,-0.34704,0.00013,28.45888]
[1778629563679,35.88,80534.58,0.0,-0.34689,0.00013,28.45474]
[1778629568565,35.88,80535.35,0.0,-0.3468,0.00013,28.45217]
[1778629570306,35.88,80529.51,0.0,-0.34758,0.00013,28.47386]
[1778629570838,35.88,80529.51,0.0,-0.34758,0.00013,28.47386]
[1778629570879,35.88,80528.23,0.0,-0.34775,0.00013,28.47863]
[1778629571435,35.88,80528.23,0.0,-0.34775,0.00013,28.47863]
[1778629572632,35.88,80528.23,0.0,-0.34775,0.00013,28.47868]
[1778629574423,35.88,80526.26,0.0,-0.34802,0.00013,28.48601]
[1778629574754,35.88,80526.04,0.0,-0.34805,0.00013,28.48687]
[1778629577216,35.88,80524.97,0.0,-0.3482,0.00013,28.49089]
[1778629577224,35.88,80524.97,0.0,-0.3482,0.00013,28.49089]
[1778629577488,35.88,80524.97,0.0,-0.3482,0.00013,28.49089]
[1778629577776,35.88,80524.97,0.0,-0.3482,0.00013,28.49093]
[1778629579845,35.89,80515.77,0.0,-0.34943,0.00013,28.52458]
[1778629580929,35.89,80515.77,0.0,-0.34943,0.00013,28.52458]
[1778629580983,35.89,80515.74,0.0,-0.34944,0.00013,28.5247]
[1778629582129,35.89,80515.74,0.0,-0.34944,0.00013,28.52472]
[1778629582792,35.89,80515.74,0.0,-0.34944,0.00013,28.52472]
[1778629583008,35.89,80514.77,0.0,-0.34957,0.00013,28.52826]
[1778629583762,35.89,80514.77,0.0,-0.34957,0.00013,28.52826]
[1778629583879,35.89,80513.7,0.0,-0.34971,0.00013,28.53216]
[1778629584109,35.89,80513.7,0.0,-0.34971,0.00013,28.53216]
[1778629584192,35.89,80513.7,0.0,-0.34971,0.00013,28.53216]
[1778629584700,35.89,80513.7,0.0,-0.34971,0.00013,28.53216]
[1778629584826,35.89,80513.7,0.0,-0.34971,0.00013,28.53217]
[1778629585239,35.89,80513.7,0.0,-0.34971,0.00013,28.53217]
[1778629585834,35.89,80502.86,0.0,-0.35116,0.00013,28.57131]
[1778629586192,35.89,80502.86,0.0,-0.35116,0.00013,28.57131]
[1778629587003,35.89,80503.96,0.0,-0.35102,0.00013,28.56734]
[1778629587708,35.89,80503.96,0.0,-0.35102,0.00013,28.56734]
[1778629587850,35.89,80503.96,0.0,-0.35102,0.00013,28.56734]
[1778629588112,35.89,80504.93,0.0,-0.35089,0.00013,28.56383]
[1778629588806,35.89,80504.93,0.0,-0.35089,0.00013,28.56383]
[1778629588891,35.89,80504.48,0.0,-0.35095,0.00013,28.56543]
[1778629589732,35.89,80504.48,0.0,-0.35095,0.00013,28.56543]
[1778629590095,35.89,80504.48,0.0,-0.35094,0.00013,28.56542]
[1778629590897,35.89,80504.48,0.0,-0.35094,0.00013,28.56542]
[1778629594753,35.88,80505.99,0.0,-0.35073,0.00013,28.55654]
[1778629595509,35.88,80512.44,0.0,-0.34986,0.00013,28.53322]
[1778629597594,35.88,80513.1,0.0,-0.34977,0.00013,28.53083]
[1778629601115,35.88,80511.85,0.0,-0.34994,0.00013,28.53535]
[1778629602044,35.88,80512.25,0.0,-0.34989,0.00013,28.5339]
[1778629602055,35.88,80512.25,0.0,-0.34989,0.00013,28.5339]
[1778629602102,35.88,80512.25,0.0,-0.34989,0.00013,28.5339]
[1778629603155,35.88,80511.53,0.0,-0.34998,0.00013,28.5365]
[1778629603615,35.88,80511.53,0.0,-0.34998,0.00013,28.5365]
[1778629604216,35.88,80504.61,0.0,-0.35091,0.00013,28.56147]
[1778629604224,35.88,80504.61,0.0,-0.35091,0.00013,28.56147]
[1778629604357,35.88,80504.61,0.0,-0.35091,0.00013,28.56147]
[1778629604408,35.88,80504.61,0.0,-0.35091,0.00013,28.56147]
[1778629604421,35.88,80504.61,0.0,-0.35091,0.00013,28.56147]
[1778629604510,35.88,80501.67,0.0,-0.3513,0.00013,28.57205]
[1778629605129,35.88,80501.67,0.0,-0.3513,0.00013,28.57205]
[1778629605273,35.88,80501.67,0.0,-0.3513,0.00013,28.57205]
[1778629605939,35.88,80500.19,0.0,-0.3515,0.00013,28.57729]
[1778629606212,35.88,80500.19,0.0,-0.3515,0.00013,28.57729]
[1778629606227,35.88,80500.19,0.0,-0.3515,0.00013,28.57729]
[1778629606313,35.88,80499.4,0.0,-0.35161,0.00013,28.58012]
[1778629607112,35.88,80499.4,0.0,-0.35161,0.00013,28.58012]
[1778629611384,35.88,80497.89,0.0,-0.35181,0.00013,28.5854]
[1778629611408,35.88,80497.89,0.0,-0.35181,0.00013,28.5854]
[1778629611485,35.88,80495.98,0.0,-0.35206,0.00013,28.59214]
[1778629613451,35.88,80495.98,0.0,-0.35206,0.00013,28.59209]
[1778629613532,35.88,80495.89,0.0,-0.35207,0.00013,28.59231]
[1778629616237,35.88,80495.82,0.0,-0.35207,0.00013,28.59251]
[1778629616928,35.88,80494.18,0.0,-0.35229,0.00013,28.59827]
[1778629617961,35.88,80494.18,0.0,-0.35229,0.00013,28.59827]
[1778629617969,35.88,80494.18,0.0,-0.35229,0.00013,28.59827]
[1778629617989,35.88,80493.94,0.0,-0.35232,0.00013,28.59907]
[1778629618274,35.88,80493.94,0.0,-0.35232,0.00013,28.59907]
[1778629618371,35.88,80490.46,0.0,-0.35279,0.00013,28.61146]
[1778629620962,35.88,80490.46,0.0,-0.35279,0.00013,28.61155]
[1778629621551,35.88,80484.4,0.0,-0.35361,0.00013,28.63317]
[1778629626704,35.88,80477.8,0.0,-0.35451,0.00013,28.65665]
[1778629626794,35.88,80477.8,0.0,-0.35451,0.00013,28.65665]
[1778629627818,35.88,80476.73,0.0,-0.35465,0.00013,28.6605]
[1778629628668,35.88,80476.91,0.0,-0.35463,0.00013,28.65991]
[1778629629617,35.88,80478.0,0.0,-0.35449,0.00013,28.65613]
[1778629629625,35.88,80478.0,0.0,-0.35449,0.00013,28.65613]
[1778629629964,35.88,80477.18,0.0,-0.3546,0.00013,28.65906]
[1778629632288,35.89,80472.95,0.0,-0.35517,0.00013,28.67396]
[1778629632389,35.89,80471.45,0.0,-0.35537,0.00013,28.6792]
[1778629633038,35.89,80471.45,0.0,-0.35537,0.00013,28.6792]
[1778629633204,35.89,80471.45,0.0,-0.35537,0.00013,28.6792]
[1778629635136,35.89,80472.21,0.0,-0.35527,0.00013,28.67662]
[1778629635188,35.89,80473.4,0.0,-0.35511,0.00013,28.67249]
[1778629636365,35.89,80473.4,0.0,-0.35511,0.00013,28.67249]
[1778629636371,35.89,80473.4,0.0,-0.35511,0.00013,28.67249]
[1778629636944,35.89,80473.47,0.0,-0.35511,0.00013,28.67232]
[1778629637036,35.89,80473.47,0.0,-0.35511,0.00013,28.67232]
[1778629638073,35.89,80473.47,0.0,-0.35511,0.00013,28.67232]
[1778629638081,35.89,80473.47,0.0,-0.35511,0.00013,28.67232]
[1778629638270,35.89,80473.47,0.0,-0.35511,0.00013,28.67232]
[1778629638307,35.89,80473.01,0.0,-0.35517,0.00013,28.67397]
[1778629639334,35.89,80473.01,0.0,-0.35517,0.00013,28.67397]
[1778629640515,35.89,80473.01,0.0,-0.35517,0.00013,28.674]
[1778629642185,35.89,80468.4,0.0,-0.3558,0.00013,28.69019]
[1778629642187,35.89,80468.4,0.0,-0.3558,0.00013,28.69019]
[1778629642380,35.89,80468.4,0.0,-0.3558,0.00013,28.69019]
[1778629642409,35.89,80468.4,0.0,-0.3558,0.00013,28.69019]
[1778629642457,35.89,80468.4,0.0,-0.3558,0.00013,28.69019]
[1778629642482,35.89,80468.4,0.0,-0.3558,0.00013,28.69019]
[1778629642514,35.89,80468.4,0.0,-0.3558,0.00013,28.69019]
[1778629642845,35.89,80466.02,0.0,-0.35612,0.00013,28.6985]
[1778629648277,35.89,80463.54,0.0,-0.35646,0.00013,28.70733]
[1778629651285,35.89,80465.03,0.0,-0.35626,0.00013,28.70226]
[1778629652441,35.89,80465.63,0.0,-0.35617,0.00013,28.69689]
[1778629652500,35.89,80465.63,0.0,-0.35617,0.00013,28.69689]
[1778629652726,35.89,80465.49,0.0,-0.35619,0.00013,28.69739]
[1778629654099,35.89,80470.07,0.0,-0.35557,0.00013,28.68148]
[1778629654133,35.89,80470.07,0.0,-0.35557,0.00013,28.68148]
[1778629654249,35.89,80470.07,0.0,-0.35557,0.00013,28.68148]
[1778629654297,35.89,80470.07,0.0,-0.35557,0.00013,28.68148]
[1778629654977,35.89,80473.97,0.0,-0.35505,0.00013,28.66789]
[1778629655742,35.89,80473.97,0.0,-0.35505,0.00013,28.66789]
[1778629656237,35.89,80480.65,0.0,-0.35415,0.00013,28.6445]
[1778629656580,35.89,80480.65,0.0,-0.35415,0.00013,28.6445]
[1778629656606,35.89,80480.65,0.0,-0.35415,0.00013,28.6445]
[1778629656647,35.89,80486.58,0.0,-0.35336,0.00013,28.62363]
[1778629658169,35.9,80489.31,0.0,-0.35299,0.00013,28.61403]
[1778629660121,35.9,80489.72,0.0,-0.35294,0.00013,28.61265]
[1778629660749,35.9,80489.32,0.0,-0.353,0.00013,28.61421]
[1778629666818,35.9,80485.46,0.0,-0.35353,0.00013,28.62814]
[1778629671946,35.9,80479.94,0.0,-0.35428,0.00013,28.64778]
[1778629672975,35.9,80479.92,0.0,-0.35428,0.00013,28.64785]
[1778629675036,35.9,80474.09,0.0,-0.35507,0.00013,28.66846]
[1778629675127,35.9,80474.09,0.0,-0.35507,0.00013,28.66846]
[1778629678804,35.9,80470.33,0.0,-0.35558,0.00013,28.68165]
[1778629679348,35.9,80469.65,0.0,-0.35567,0.00013,28.68406]
[1778629680369,35.9,80467.52,0.0,-0.35596,0.00013,28.69147]
[1778629680519,35.9,80467.52,0.0,-0.35596,0.00013,28.69147]
[1778629680562,35.9,80467.52,0.0,-0.35596,0.00013,28.69147]
[1778629680592,35.9,80467.26,0.0,-0.35599,0.00013,28.69239]
[1778629681184,35.9,80467.26,0.0,-0.35599,0.00013,28.69239]
[1778629681341,35.9,80467.26,0.0,-0.35599,0.00013,28.69239]
[1778629681508,35.9,80467.26,0.0,-0.35599,0.00013,28.69241]
[1778629683268,35.91,80461.41,0.0,-0.35678,0.00013,28.71269]
[1778629683761,35.91,80461.41,0.0,-0.35678,0.00013,28.71269]
[1778629683790,35.9,80464.86,0.0,-0.35632,0.00013,28.70074]
[1778629684916,35.9,80464.86,0.0,-0.35632,0.00013,28.70074]
[1778629685056,35.91,80464.63,0.0,-0.35635,0.00013,28.70154]
[1778629685654,35.91,80464.63,0.0,-0.35635,0.00013,28.70154]
[1778629686137,35.91,80466.24,0.0,-0.35613,0.00013,28.69596]
[1778629686869,35.91,80466.24,0.0,-0.35613,0.00013,28.69596]
[1778629687348,35.91,80469.06,0.0,-0.35575,0.00013,28.68616]
[1778629687551,35.91,80469.06,0.0,-0.35575,0.00013,28.68616]
[1778629692585,35.91,80468.7,0.0,-0.3558,0.00013,28.68748]
[1778629697620,35.91,80467.82,0.0,-0.35592,0.00013,28.69058]
[1778629702655,35.91,80468.02,0.0,-0.35591,0.00013,28.69022]
[1778629703428,35.91,80468.02,0.0,-0.35591,0.00013,28.69022]
[1778629703590,35.91,80468.02,0.0,-0.35591,0.00013,28.69022]
[1778629703690,35.91,80468.02,0.0,-0.35591,0.00013,28.69022]
[1778629703765,35.91,80468.02,0.0,-0.35591,0.00013,28.69022]
[1778629703812,35.91,80466.4,0.0,-0.35613,0.00013,28.69591]
[1778629705800,35.91,80466.4,0.0,-0.35613,0.00013,28.69598]
[1778629707879,35.91,80458.45,0.0,-0.35721,0.00013,28.72366]
[1778629708036,35.91,80458.45,0.0,-0.35721,0.00013,28.72366]
[1778629707961,35.91,80458.17,0.0,-0.35725,0.00013,28.72472]
[1778629708070,35.91,80458.17,0.0,-0.35725,0.00013,28.72472]
[1778629709931,35.91,80458.17,0.0,-0.35725,0.00013,28.72482]
[1778629709956,35.91,80458.17,0.0,-0.35725,0.00013,28.72482]
[1778629715746,35.91,80456.58,0.0,-0.35745,0.00014,28.72674]
[1778629718790,35.91,80455.94,0.0,-0.35753,0.00014,28.72888]
[1778629724809,35.91,80457.0,0.0,-0.35738,0.00014,28.72506]
[1778629729844,35.91,80453.48,0.0,-0.35785,0.00014,28.73703]
[1778629734648,35.91,80453.47,0.0,-0.35785,0.00014,28.73698]
[1778629737336,35.91,80460.97,0.0,-0.35684,0.00013,28.7112]
[1778629738793,35.91,80462.04,0.0,-0.3567,0.00013,28.70757]
[1778629739733,35.91,80461.46,0.0,-0.35678,0.00013,28.70964]
[1778629740091,35.91,80461.46,0.0,-0.35678,0.00013,28.70964]
[1778629740693,35.91,80461.03,0.0,-0.35684,0.00013,28.71119]
[1778629740697,35.91,80461.03,0.0,-0.35684,0.00013,28.71119]
[1778629740923,35.91,80461.16,0.0,-0.35682,0.00013,28.71081]
[1778629744954,35.91,80457.71,0.0,-0.3573,0.00013,28.72291]
[1778629746662,35.91,80460.28,0.0,-0.35695,0.00013,28.71416]
[1778629747120,35.92,80460.94,0.0,-0.35687,0.00013,28.71194]
[1778629748062,35.92,80460.94,0.0,-0.35687,0.00013,28.71194]
[1778629748362,35.92,80464.34,0.0,-0.35641,0.00013,28.70024]
[1778629748429,35.92,80464.34,0.0,-0.35641,0.00013,28.70024]
[1778629748469,35.92,80464.34,0.0,-0.35641,0.00013,28.70024]
[1778629748988,35.92,80464.34,0.0,-0.35641,0.00013,28.70024]
[1778629749083,35.92,80478.64,0.0,-0.35449,0.00013,28.65041]
[1778629749629,35.92,80478.64,0.0,-0.35449,0.00013,28.65041]
[1778629750020,35.92,80478.64,0.0,-0.35449,0.00013,28.65041]
[1778629750089,35.92,80480.62,0.0,-0.35422,0.00013,28.6435]
[1778629750229,35.92,80480.62,0.0,-0.35422,0.00013,28.6435]
[1778629750260,35.92,80480.62,0.0,-0.35422,0.00013,28.6435]
[1778629750265,35.92,80480.62,0.0,-0.35422,0.00013,28.6435]
[1778629750995,35.92,80480.62,0.0,-0.35422,0.00013,28.64356]
[1778629751254,35.92,80480.62,0.0,-0.35422,0.00013,28.64356]
[1778629752071,35.92,80480.53,0.0,-0.35424,0.00013,28.64393]
[1778629752238,35.92,80480.53,0.0,-0.35424,0.00013,28.64393]
[1778629753026,35.92,80480.53,0.0,-0.35424,0.00013,28.64393]
[1778629753109,35.92,80481.15,0.0,-0.35416,0.00013,28.6418]
[1778629755089,35.92,80492.16,0.0,-0.35268,0.00013,28.60291]
[1778629755868,35.92,80492.16,0.0,-0.35268,0.00013,28.60291]
[1778629757817,35.92,80491.82,0.0,-0.35272,0.00013,28.60413]
[1778629759188,35.92,80492.88,0.0,-0.35258,0.00013,28.60037]
[1778629759242,35.92,80492.88,0.0,-0.35258,0.00013,28.60037]
[1778629761750,35.92,80493.45,0.0,-0.35251,0.00013,28.59834]
[1778629762069,35.92,80493.33,0.0,-0.35252,0.00013,28.59877]
[1778629766473,35.92,80494.36,0.0,-0.35238,0.00013,28.59511]
[1778629769016,35.92,80494.67,0.0,-0.35234,0.00013,28.594]
[1778629769572,35.92,80495.28,0.0,-0.35226,0.00013,28.59182]
[1778629773204,35.92,80495.38,0.0,-0.35223,0.00013,28.58809]
[1778629773951,35.92,80495.38,0.0,-0.35223,0.00013,28.58809]
[1778629779196,35.92,80497.98,0.0,-0.35188,0.00013,28.57881]
[1778629783877,35.92,80498.41,0.0,-0.35183,0.00013,28.5773]
[1778629785246,35.92,80498.78,0.0,-0.35178,0.00013,28.57599]
[1778629785968,35.92,80498.78,0.0,-0.35178,0.00013,28.57599]
[1778629786523,35.92,80499.4,0.0,-0.35169,0.00013,28.57378]
[1778629786971,35.92,80499.4,0.0,-0.35169,0.00013,28.57378]
[1778629787888,35.92,80500.3,0.0,-0.35157,0.00013,28.57057]
[1778629787988,35.92,80500.21,0.0,-0.35158,0.00013,28.57083]
[1778629794060,35.92,80499.82,0.0,-0.35163,0.00013,28.57197]
[1778629794161,35.92,80499.82,0.0,-0.35163,0.00013,28.57199]
[1778629799328,35.92,80500.38,0.0,-0.35156,0.00013,28.57006]
[1778629803099,35.92,80500.74,0.0,-0.35151,0.00013,28.5688]
[1778629803185,35.92,80500.74,0.0,-0.35151,0.00013,28.5688]
[1778629803393,35.92,80504.37,0.0,-0.35102,0.00013,28.55581]
[1778629804553,35.92,80504.37,0.0,-0.35102,0.00013,28.55581]
[1778629806377,35.92,80506.91,0.0,-0.35068,0.00013,28.54658]
[1778629807199,35.92,80510.09,0.0,-0.35025,0.00013,28.53505]
[1778629808431,35.92,80510.09,0.0,-0.35025,0.00013,28.53502]
[1778629808478,35.92,80510.34,0.0,-0.35022,0.00013,28.53411]
[1778629814543,35.91,80511.19,0.0,-0.3501,0.00013,28.5309]
[1778629820730,35.91,80513.04,0.0,-0.34985,0.00013,28.52408]
[1778629823282,35.91,80515.21,0.0,-0.34955,0.00013,28.51613]
[1778629824913,35.91,80516.07,0.0,-0.34944,0.00013,28.51298]
[1778629826888,35.91,80516.0,0.0,-0.34945,0.00013,28.51322]
[1778629826985,35.91,80515.54,0.0,-0.34951,0.00013,28.51487]
[1778629832231,35.91,80514.8,0.0,-0.34959,0.00013,28.51413]
[1778629834696,35.91,80515.0,0.0,-0.34956,0.00013,28.51338]
[1778629835095,35.91,80514.79,0.0,-0.34959,0.00013,28.51412]
[1778629839239,35.91,80512.47,0.0,-0.3499,0.00013,28.52248]
[1778629839284,35.91,80512.47,0.0,-0.3499,0.00013,28.52248]
[1778629840801,35.91,80506.66,0.0,-0.35068,0.00013,28.54343]
[1778629840838,35.91,80506.66,0.0,-0.35068,0.00013,28.54343]
[1778629841037,35.91,80504.56,0.0,-0.35096,0.00013,28.55095]
[1778629842045,35.91,80504.56,0.0,-0.35096,0.00013,28.55095]
[1778629842071,35.91,80504.56,0.0,-0.35096,0.00013,28.55095]
[1778629842080,35.91,80504.56,0.0,-0.35096,0.00013,28.55095]
[1778629842170,35.91,80503.81,0.0,-0.35106,0.00013,28.55361]
[1778629842700,35.91,80503.81,0.0,-0.35106,0.00013,28.55361]
[1778629842747,35.91,80503.81,0.0,-0.35106,0.00013,28.55361]
[1778629842800,35.91,80503.4,0.0,-0.35111,0.00013,28.55508]
[1778629843309,35.91,80503.4,0.0,-0.35111,0.00013,28.55508]
[1778629844166,35.91,80503.4,0.0,-0.35111,0.00013,28.55508]
[1778629844179,35.91,80503.04,0.0,-0.35116,0.00013,28.55629]
[1778629845361,35.91,80500.03,0.0,-0.35156,0.00013,28.56704]
[1778629845656,35.91,80500.03,0.0,-0.35156,0.00013,28.56704]
[1778629847773,35.91,80491.07,0.0,-0.35276,0.00013,28.59889]
[1778629848948,35.91,80491.07,0.0,-0.35276,0.00013,28.59889]
[1778629849015,35.91,80490.21,0.0,-0.35287,0.00013,28.60188]
[1778629851549,35.91,80489.57,0.0,-0.35296,0.00013,28.60422]
[1778629856736,35.91,80489.32,0.0,-0.35301,0.00013,28.60553]
[1778629861933,35.91,80488.45,0.0,-0.35314,0.00013,28.60895]
[1778629865107,35.92,80491.03,0.0,-0.3528,0.00013,28.60002]
[1778629865611,35.92,80492.54,0.0,-0.3526,0.00013,28.59473]
[1778629865903,35.92,80492.54,0.0,-0.3526,0.00013,28.59473]
[1778629866005,35.92,80494.09,0.0,-0.35239,0.00013,28.58929]
[1778629871843,35.92,80497.76,0.0,-0.35189,0.00013,28.57587]
[1778629876877,35.91,80495.89,0.0,-0.35213,0.00013,28.58227]
[1778629881909,35.91,80489.47,0.0,-0.35298,0.00013,28.60479]
[1778629886958,35.91,80488.61,0.0,-0.35309,0.00013,28.60755]
[1778629888497,35.91,80487.87,0.0,-0.35318,0.00013,28.6101]
[1778629888598,35.91,80487.87,0.0,-0.35318,0.00013,28.61012]
[1778629892101,35.91,80487.87,0.0,-0.35318,0.00013,28.61012]
[1778629892614,35.91,80487.87,0.0,-0.35317,0.00013,28.60685]
[1778629892991,35.91,80487.87,0.0,-0.35317,0.00013,28.60678]
[1778629899033,35.9,80490.61,0.0,-0.35279,0.00013,28.59666]
[1778629902877,35.9,80488.41,0.0,-0.35308,0.00013,28.60428]
[1778629910110,35.9,80479.38,0.0,-0.3543,0.00013,28.63628]
[1778629915145,35.9,80480.64,0.0,-0.35413,0.00013,28.63192]
[1778629920180,35.9,80481.02,0.0,-0.35408,0.00013,28.63067]
[1778629925463,35.9,80479.01,0.0,-0.35435,0.00013,28.6378]
[1778629925474,35.9,80479.01,0.0,-0.35435,0.00013,28.63782]
[1778629936293,35.91,80478.12,0.0,-0.35448,0.00013,28.64111]
[1778629939069,35.91,80480.39,0.0,-0.35418,0.00013,28.63316]
[1778629940115,35.91,80481.03,0.0,-0.35409,0.00013,28.63092]
[1778629940501,35.91,80473.64,0.0,-0.35509,0.00013,28.6569]
[1778629940578,35.91,80473.64,0.0,-0.35509,0.00013,28.6569]
[1778629941148,35.91,80473.64,0.0,-0.35509,0.00013,28.6569]
[1778629941879,35.91,80471.45,0.0,-0.35538,0.00013,28.66459]
[1778629942334,35.91,80470.37,0.0,-0.35553,0.00013,28.66839]
[1778629943657,35.91,80468.64,0.0,-0.35576,0.00013,28.67445]
[1778629943922,35.91,80468.64,0.0,-0.35576,0.00013,28.67445]
[1778629945271,35.91,80468.64,0.0,-0.35576,0.00013,28.67448]
[1778629945922,35.91,80468.32,0.0,-0.35581,0.00013,28.67563]
[1778629950083,35.91,80467.32,0.0,-0.35595,0.00013,28.67921]
[1778629950184,35.91,80466.87,0.0,-0.35601,0.00013,28.68084]
[1778629951405,35.91,80466.87,0.0,-0.35601,0.00013,28.68084]
[1778629951512,35.91,80466.87,0.0,-0.35601,0.00013,28.68084]
[1778629951579,35.91,80466.87,0.0,-0.35601,0.00013,28.68084]
[1778629951683,35.91,80466.87,0.0,-0.35601,0.00013,28.68084]
[1778629952142,35.91,80466.87,0.0,-0.35601,0.00013,28.68084]
[1778629952146,35.91,80466.87,0.0,-0.35601,0.00013,28.68084]
[1778629952237,35.91,80466.14,0.0,-0.3561,0.00013,28.68009]
[1778629952558,35.91,80466.14,0.0,-0.3561,0.00013,28.68009]
[1778629954202,35.91,80471.83,0.0,-0.35533,0.00013,28.66028]
[1778629954301,35.91,80475.1,0.0,-0.35489,0.00013,28.64895]
[1778629959866,35.91,80473.3,0.0,-0.35514,0.00013,28.65542]
[1778629964471,35.92,80472.59,0.0,-0.35525,0.00013,28.65822]
[1778629964948,35.92,80472.41,0.0,-0.35528,0.00013,28.65896]
[1778629970662,35.92,80471.49,0.0,-0.35541,0.00013,28.66238]
[1778629971727,35.92,80471.92,0.0,-0.35535,0.00013,28.66093]
[1778629972323,35.92,80471.92,0.0,-0.35535,0.00013,28.66093]
[1778629978126,35.92,80470.03,0.0,-0.35562,0.00013,28.66782]
[1778629978874,35.92,80469.79,0.0,-0.35565,0.00013,28.66875]
[1778629979250,35.92,80469.79,0.0,-0.35565,0.00013,28.66875]
[1778629979349,35.92,80474.74,0.0,-0.35498,0.00013,28.6514]
[1778629980887,35.92,80474.74,0.0,-0.35498,0.00013,28.6514]
[1778629984791,35.92,80484.57,0.0,-0.35365,0.00013,28.61659]
[1778629986921,35.92,80489.6,0.0,-0.35297,0.00013,28.59861]
[1778629987106,35.92,80489.6,0.0,-0.35297,0.00013,28.59861]
[1778629987199,35.92,80489.69,0.0,-0.35296,0.00013,28.59823]
[1778629989154,35.92,80490.69,0.0,-0.35282,0.00013,28.59469]
[1778629989250,35.92,80492.4,0.0,-0.35259,0.00013,28.5885]
[1778629995207,35.92,80494.83,0.0,-0.35225,0.00013,28.57964]
[1778629995210,35.92,80494.83,0.0,-0.35225,0.00013,28.57964]
[1778629995281,35.92,80494.83,0.0,-0.35225,0.00013,28.57964]
[1778629995287,35.92,80494.83,0.0,-0.35225,0.00013,28.57964]
[1778629995317,35.92,80494.83,0.0,-0.35225,0.00013,28.57964]
[1778629995327,35.92,80494.83,0.0,-0.35225,0.00013,28.57964]
[1778629995416,35.91,80495.96,0.0,-0.3521,0.00013,28.57551]
[1778629998616,35.91,80495.99,0.0,-0.35209,0.00013,28.57531]
[1778629999138,35.91,80495.97,0.0,-0.35209,0.00013,28.57529]
[1778629999772,35.91,80495.97,0.0,-0.35209,0.00013,28.57529]
[1778630005040,35.91,80495.29,0.0,-0.35218,0.00013,28.57754]
[1778630005169,35.91,80495.29,0.0,-0.35218,0.00013,28.57754]
[1778630005270,35.91,80494.69,0.0,-0.35226,0.00013,28.5796]
[1778630005583,35.91,80494.69,0.0,-0.35226,0.00013,28.5796]
[1778630008829,35.91,80495.12,0.0,-0.3522,0.00013,28.57802]
[1778630009681,35.91,80494.77,0.0,-0.35224,0.00013,28.57919]
[1778630009976,35.91,80494.77,0.0,-0.35224,0.00013,28.57919]
[1778630010038,35.91,80494.77,0.0,-0.35224,0.00013,28.57919]
[1778630010076,35.91,80496.01,0.0,-0.35207,0.00013,28.57468]
[1778630016366,35.91,80501.18,0.0,-0.35136,0.00013,28.55262]
[1778630018245,35.91,80501.18,0.0,-0.35136,0.00013,28.55262]
[1778630018273,35.91,80501.18,0.0,-0.35136,0.00013,28.55262]
[1778630019798,35.91,80502.23,0.0,-0.35121,0.00013,28.54878]
[1778630019965,35.91,80502.23,0.0,-0.35121,0.00013,28.54878]
[1778630020015,35.91,80507.63,0.0,-0.35049,0.00013,28.52929]
[1778630024073,35.9,80508.9,0.0,-0.35032,0.00013,28.52467]
[1778630024155,35.9,80509.5,0.0,-0.35023,0.00013,28.52246]
[1778630028698,35.9,80508.86,0.0,-0.35032,0.00013,28.52473]
[1778630030230,35.9,80510.94,0.0,-0.35004,0.00013,28.51719]
[1778630030293,35.9,80512.53,0.0,-0.34983,0.00013,28.51141]
[1778630035454,35.9,80513.82,0.0,-0.34965,0.00013,28.50669]
[1778630040537,35.9,80512.11,0.0,-0.34988,0.00013,28.51284]
[1778630040563,35.9,80512.11,0.0,-0.34988,0.00013,28.51284]
[1778630040827,35.9,80512.11,0.0,-0.34988,0.00013,28.51284]
[1778630040920,35.9,80512.11,0.0,-0.34988,0.00013,28.51284]
[1778630040979,35.9,80512.11,0.0,-0.34988,0.00013,28.51284]
[1778630041058,35.9,80512.11,0.0,-0.34988,0.00013,28.51284]
[1778630042065,35.9,80501.88,0.0,-0.35125,0.00013,28.5497]
[1778630042598,35.9,80501.88,0.0,-0.35125,0.00013,28.5497]
[1778630045925,35.9,80492.55,0.0,-0.3525,0.00013,28.58295]
[1778630046444,35.9,80491.16,0.0,-0.35268,0.00013,28.58778]
[1778630051029,35.9,80490.8,0.0,-0.35272,0.00013,28.58881]
[1778630052795,35.9,80489.5,0.0,-0.35289,0.00013,28.59331]
[1778630053142,35.9,80488.58,0.0,-0.35301,0.00013,28.59651]
[1778630054839,35.9,80488.56,0.0,-0.35301,0.00013,28.59652]
[1778630055157,35.89,80488.95,0.0,-0.35296,0.00013,28.59508]
[1778630060191,35.89,80486.5,0.0,-0.35328,0.00013,28.60345]
[1778630065226,35.89,80486.06,0.0,-0.35333,0.00013,28.6047]
[1778630069201,35.89,80485.17,0.0,-0.35344,0.00013,28.60767]
[1778630069302,35.89,80485.17,0.0,-0.35344,0.00013,28.6076]
[1778630071351,35.89,80485.17,0.0,-0.35344,0.00013,28.60754]
[1778630071993,35.89,80486.02,0.0,-0.35331,0.00013,28.60118]
[1778630075201,35.88,80485.69,0.0,-0.35335,0.00013,28.60224]
[1778630075389,35.88,80485.69,0.0,-0.35335,0.00013,28.60224]
[1778630075490,35.88,80485.11,0.0,-0.35343,0.00013,28.6043]
[1778630079324,35.88,80484.07,0.0,-0.35356,0.00013,28.60775]
[1778630081338,35.88,80483.61,0.0,-0.35362,0.00013,28.60927]
[1778630086373,35.88,80482.74,0.0,-0.35372,0.00013,28.61205]
[1778630093422,35.87,80481.87,0.0,-0.35383,0.00013,28.61471]
[1778630095947,35.87,80481.26,0.0,-0.35391,0.00013,28.61681]
[1778630096443,35.87,80480.91,0.0,-0.35395,0.00013,28.61805]
[1778630101478,35.87,80479.76,0.0,-0.35411,0.00013,28.62211]
[1778630106257,35.87,80473.22,0.0,-0.35499,0.00013,28.64505]
[1778630106513,35.87,80473.37,0.0,-0.35497,0.00013,28.64451]
[1778630109796,35.87,80471.59,0.0,-0.35521,0.00013,28.65077]
[1778630109831,35.87,80471.59,0.0,-0.35521,0.00013,28.65077]
[1778630110391,35.87,80471.59,0.0,-0.35521,0.00013,28.65077]
[1778630111098,35.87,80471.3,0.0,-0.35525,0.00013,28.65184]
[1778630111376,35.87,80471.3,0.0,-0.35525,0.00013,28.65184]
[1778630111393,35.87,80471.3,0.0,-0.35525,0.00013,28.65184]
[1778630117059,35.88,80470.69,0.0,-0.35534,0.00013,28.65424]
[1778630117072,35.88,80470.69,0.0,-0.35534,0.00013,28.65424]
[1778630118580,35.88,80471.22,0.0,-0.35528,0.00013,28.6525]
[1778630118609,35.88,80471.22,0.0,-0.35528,0.00013,28.6525]
[1778630123187,35.88,80471.58,0.0,-0.35523,0.00013,28.6514]
[1778630126054,35.88,80472.5,0.0,-0.35512,0.00013,28.64841]
[1778630128153,35.88,80472.61,0.0,-0.35511,0.00013,28.6482]
[1778630129084,35.88,80472.86,0.0,-0.35508,0.00013,28.64738]
[1778630134802,35.89,80473.0,0.0,-0.35505,0.00013,28.64381]
[1778630139816,35.89,80468.66,0.0,-0.35565,0.00013,28.65925]
[1778630145790,35.89,80469.65,0.0,-0.35552,0.00013,28.65605]
[1778630150825,35.89,80471.8,0.0,-0.35524,0.00013,28.64876]
[1778630155859,35.9,80472.69,0.0,-0.35513,0.00013,28.64587]
[1778630160894,35.9,80477.8,0.0,-0.35445,0.00013,28.62819]
[1778630165929,35.9,80480.76,0.0,-0.35406,0.00013,28.61802]
[1778630177494,35.91,80487.17,0.0,-0.35322,0.00013,28.59596]
[1778630184548,35.91,80488.34,0.0,-0.35307,0.00013,28.59204]
[1778630190098,35.91,80486.78,0.0,-0.35329,0.00013,28.59798]
[1778630193889,35.92,80487.55,0.0,-0.35318,0.00013,28.59207]
[1778630193903,35.92,80487.55,0.0,-0.35318,0.00013,28.59207]
[1778630198202,35.92,80487.83,0.0,-0.35315,0.00013,28.59126]
[1778630200244,35.92,80492.74,0.0,-0.35249,0.00013,28.5739]
[1778630200988,35.92,80495.73,0.0,-0.35209,0.00013,28.5633]
[1778630201174,35.92,80495.73,0.0,-0.35209,0.00013,28.56336]
[1778630206211,35.92,80492.98,0.0,-0.35247,0.00013,28.57345]
[1778630210706,35.92,80492.44,0.0,-0.35255,0.00013,28.57559]
[1778630211256,35.92,80492.44,0.0,-0.35255,0.00013,28.57559]
[1778630211277,35.92,80493.84,0.0,-0.35236,0.00013,28.57052]
[1778630217286,35.92,80498.28,0.0,-0.35175,0.00013,28.55416]
[1778630222321,35.91,80503.47,0.0,-0.35104,0.00013,28.53516]
[1778630227356,35.91,80505.68,0.0,-0.35073,0.00013,28.52683]
[1778630236420,35.91,80510.52,0.0,-0.35006,0.00013,28.50876]
[1778630241455,35.9,80513.03,0.0,-0.34971,0.00013,28.49934]
[1778630247989,35.9,80513.41,0.0,-0.34965,0.00013,28.49757]
[1778630250093,35.9,80513.41,0.0,-0.34965,0.00013,28.49757]
[1778630252038,35.9,80519.35,0.0,-0.34883,0.00013,28.47232]
[1778630252308,35.9,80519.35,0.0,-0.34883,0.00013,28.47232]
[1778630252314,35.9,80519.35,0.0,-0.34883,0.00013,28.47232]
[1778630252532,35.9,80519.35,0.0,-0.34883,0.00013,28.47227]
[1778630257567,35.89,80524.43,0.0,-0.34814,0.00013,28.45353]
[1778630264616,35.89,80522.82,0.0,-0.34835,0.00013,28.45922]
[1778630269651,35.89,80522.58,0.0,-0.34838,0.00013,28.45996]
[1778630274686,35.89,80522.58,0.0,-0.34838,0.00013,28.45984]
[1778630275829,35.89,80522.33,0.0,-0.34841,0.00013,28.46074]
[1778630276701,35.89,80526.06,0.0,-0.34791,0.00013,28.44705]
[1778630280420,35.89,80526.0,0.0,-0.34792,0.00013,28.44726]
[1778630281046,35.89,80525.17,0.0,-0.34803,0.00013,28.45031]
[1778630281535,35.89,80524.3,0.0,-0.34814,0.00013,28.4535]
[1778630287294,35.89,80524.59,0.0,-0.34811,0.00013,28.45245]
[1778630294682,35.89,80525.18,0.0,-0.34803,0.00013,28.45035]
[1778630295417,35.89,80524.09,0.0,-0.34818,0.00013,28.4544]
[1778630295441,35.89,80524.09,0.0,-0.34818,0.00013,28.45441]
[1778630302742,35.89,80523.98,0.0,-0.34819,0.00013,28.45488]
[1778630303633,35.89,80523.98,0.0,-0.34819,0.00013,28.45488]
[1778630303725,35.89,80522.99,0.0,-0.34833,0.00013,28.45858]
[1778630309933,35.89,80522.57,0.0,-0.34839,0.00013,28.46024]
[1778630312679,35.89,80522.71,0.0,-0.34836,0.00013,28.4564]
[1778630313896,35.89,80524.13,0.0,-0.34817,0.00013,28.45123]
[1778630313906,35.89,80524.13,0.0,-0.34817,0.00013,28.45123]
[1778630313963,35.89,80524.05,0.0,-0.34818,0.00013,28.45155]
[1778630318996,35.9,80525.9,0.0,-0.34794,0.00013,28.44492]
[1778630324528,35.9,80525.02,0.0,-0.34806,0.00013,28.44827]
[1778630324571,35.9,80525.02,0.0,-0.34806,0.00013,28.44827]
[1778630324596,35.9,80525.02,0.0,-0.34806,0.00013,28.44827]
[1778630324765,35.9,80525.02,0.0,-0.34806,0.00013,28.44827]
[1778630324717,35.9,80524.62,0.0,-0.34812,0.00013,28.4498]
[1778630326061,35.9,80519.83,0.0,-0.34876,0.00013,28.46735]
[1778630326070,35.9,80519.83,0.0,-0.34876,0.00013,28.46735]
[1778630326079,35.9,80519.83,0.0,-0.34876,0.00013,28.46735]
[1778630327921,35.9,80513.46,0.0,-0.34961,0.00013,28.49054]
[1778630327956,35.9,80513.46,0.0,-0.34961,0.00013,28.49054]
[1778630328535,35.9,80513.46,0.0,-0.34961,0.00013,28.49054]
[1778630328647,35.9,80512.19,0.0,-0.34978,0.00013,28.49514]
[1778630330305,35.9,80512.19,0.0,-0.34978,0.00013,28.49514]
[1778630330309,35.9,80512.14,0.0,-0.34979,0.00013,28.49531]
[1778630335341,35.9,80512.41,0.0,-0.34975,0.00013,28.49431]
[1778630340983,35.9,80513.0,0.0,-0.34967,0.00013,28.49214]
[1778630348697,35.9,80514.91,0.0,-0.34941,0.00013,28.48515]
[1778630355145,35.9,80514.18,0.0,-0.34951,0.00013,28.48778]
[1778630355166,35.9,80514.18,0.0,-0.34951,0.00013,28.48778]
[1778630360297,35.9,80514.27,0.0,-0.3495,0.00013,28.4874]
[1778630361747,35.9,80514.27,0.0,-0.3495,0.00013,28.4874]
[1778630361772,35.9,80514.27,0.0,-0.3495,0.00013,28.4874]
[1778630371374,35.9,80515.45,0.0,-0.34932,0.00013,28.47971]
[1778630376409,35.9,80515.65,0.0,-0.3493,0.00013,28.47896]
[1778630382451,35.9,80515.28,0.0,-0.34934,0.00013,28.48026]
[1778630388493,35.89,80515.23,0.0,-0.34935,0.00013,28.48039]
[1778630394832,35.89,80515.15,0.0,-0.34936,0.00013,28.48066]
[1778630398138,35.89,80515.36,0.0,-0.34933,0.00013,28.47981]
[1778630402594,35.89,80514.58,0.0,-0.34943,0.00013,28.48258]
[1778630403598,35.89,80514.03,0.0,-0.3495,0.00013,28.48457]
[1778630404318,35.89,80514.03,0.0,-0.3495,0.00013,28.48457]
[1778630404812,35.89,80512.43,0.0,-0.34972,0.00013,28.49037]
[1778630405930,35.89,80512.43,0.0,-0.34972,0.00013,28.49036]
[1778630406368,35.89,80512.43,0.0,-0.34972,0.00013,28.49036]
[1778630406619,35.89,80515.7,0.0,-0.34928,0.00013,28.47847]
[1778630411655,35.89,80517.3,0.0,-0.34907,0.00013,28.47266]
[1778630412353,35.89,80517.3,0.0,-0.34907,0.00013,28.47266]
[1778630412367,35.89,80517.3,0.0,-0.34907,0.00013,28.47266]
[1778630412661,35.89,80513.56,0.0,-0.34957,0.00013,28.48626]
[1778630416389,35.89,80512.91,0.0,-0.34965,0.00013,28.4886]
[1778630416418,35.89,80512.91,0.0,-0.34965,0.00013,28.4886]
[1778630416689,35.89,80513.82,0.0,-0.34953,0.00013,28.48529]
[1778630417026,35.89,80513.82,0.0,-0.34953,0.00013,28.48529]
[1778630417696,35.89,80515.51,0.0,-0.3493,0.00013,28.47915]
[1778630419938,35.89,80517.82,0.0,-0.349,0.00013,28.47075]
[1778630420140,35.89,80517.82,0.0,-0.349,0.00013,28.47075]
[1778630420173,35.89,80517.82,0.0,-0.349,0.00013,28.47075]
[1778630420721,35.89,80517.82,0.0,-0.349,0.00013,28.47075]
[1778630420765,35.89,80517.82,0.0,-0.349,0.00013,28.47075]
[1778630420806,35.89,80522.52,0.0,-0.34836,0.00013,28.45343]
[1778630422297,35.89,80522.52,0.0,-0.34836,0.00013,28.45331]
[1778630422407,35.89,80522.52,0.0,-0.34836,0.00013,28.45331]
[1778630422732,35.89,80525.69,0.0,-0.34793,0.00013,28.44157]
[1778630422973,35.89,80525.69,0.0,-0.34793,0.00013,28.44157]
[1778630422998,35.89,80525.69,0.0,-0.34793,0.00013,28.44157]
[1778630424857,35.89,80527.81,0.0,-0.34764,0.00013,28.43367]
[1778630425013,35.89,80529.99,0.0,-0.34735,0.00013,28.42554]
[1778630425027,35.89,80529.99,0.0,-0.34735,0.00013,28.42554]
[1778630425753,35.89,80529.71,0.0,-0.34738,0.00013,28.42648]
[1778630426551,35.89,80529.71,0.0,-0.34738,0.00013,28.42648]
[1778630426561,35.89,80529.71,0.0,-0.34738,0.00013,28.42648]
[1778630426577,35.89,80529.71,0.0,-0.34738,0.00013,28.42648]
[1778630426761,35.89,80531.0,0.0,-0.34721,0.00013,28.42163]
[1778630428637,35.89,80536.46,0.0,-0.34647,0.00013,28.40136]
[1778630428778,35.89,80536.46,0.0,-0.34647,0.00013,28.40136]
[1778630428788,35.89,80536.46,0.0,-0.34647,0.00013,28.40136]
[1778630428812,35.89,80536.46,0.0,-0.34647,0.00013,28.40136]
[1778630428863,35.89,80536.46,0.0,-0.34647,0.00013,28.40136]
[1778630428817,35.88,80533.93,0.0,-0.34681,0.00013,28.41066]
[1778630428897,35.88,80533.93,0.0,-0.34681,0.00013,28.41066]
[1778630429210,35.88,80533.93,0.0,-0.34681,0.00013,28.41066]
[1778630429233,35.88,80533.93,0.0,-0.34681,0.00013,28.41066]
[1778630429782,35.89,80533.48,0.0,-0.34687,0.00013,28.4124]
[1778630429908,35.89,80533.48,0.0,-0.34687,0.00013,28.4124]
[1778630430541,35.89,80533.48,0.0,-0.34687,0.00013,28.4124]
[1778630430546,35.89,80533.48,0.0,-0.34687,0.00013,28.4124]
[1778630430789,35.89,80527.7,0.0,-0.34765,0.00013,28.43378]
[1778630431004,35.89,80527.7,0.0,-0.34765,0.00013,28.43378]
[1778630431328,35.89,80527.7,0.0,-0.34765,0.00013,28.43378]
[1778630431812,35.89,80527.7,0.0,-0.34765,0.00013,28.43378]
[1778630431830,35.89,80527.7,0.0,-0.34765,0.00013,28.43378]
[1778630431806,35.89,80527.2,0.0,-0.3477,0.00013,28.43229]
[1778630432803,35.89,80527.53,0.0,-0.34766,0.00013,28.43113]
[1778630433970,35.89,80527.05,0.0,-0.34772,0.00013,28.43295]
[1778630434001,35.89,80527.05,0.0,-0.34772,0.00013,28.43295]
[1778630434817,35.89,80527.25,0.0,-0.3477,0.00013,28.43227]
[1778630435054,35.89,80527.25,0.0,-0.3477,0.00013,28.43227]
[1778630437789,35.89,80525.33,0.0,-0.34796,0.00013,28.43943]
[1778630440066,35.89,80525.15,0.0,-0.34799,0.00013,28.44025]
[1778630442265,35.89,80532.51,0.0,-0.34701,0.00013,28.41329]
[1778630443304,35.89,80535.42,0.0,-0.34662,0.00013,28.40261]
[1778630443319,35.89,80535.42,0.0,-0.34662,0.00013,28.40261]
[1778630443880,35.89,80537.77,0.0,-0.34631,0.00013,28.39399]
[1778630447414,35.89,80532.56,0.0,-0.34701,0.00013,28.41344]
[1778630447503,35.9,80532.4,0.0,-0.34704,0.00013,28.41417]
[1778630449451,35.9,80532.4,0.0,-0.34704,0.00013,28.41417]
[1778630449874,35.9,80531.04,0.0,-0.34723,0.00013,28.41932]
[1778630453126,35.9,80530.51,0.0,-0.3473,0.00013,28.4214]
[1778630453558,35.9,80530.51,0.0,-0.3473,0.00013,28.4214]
[1778630453574,35.9,80530.51,0.0,-0.3473,0.00013,28.4214]
[1778630453659,35.9,80530.96,0.0,-0.34724,0.00013,28.41957]
[1778630454964,35.9,80532.44,0.0,-0.34703,0.00013,28.41402]
[1778630455837,35.9,80532.44,0.0,-0.34703,0.00013,28.41402]
[1778630456715,35.9,80531.58,0.0,-0.34715,0.00013,28.41719]
[1778630457672,35.89,80529.18,0.0,-0.34746,0.00013,28.42587]
[1778630457770,35.89,80529.98,0.0,-0.34735,0.00013,28.42283]
[1778630463014,35.89,80529.35,0.0,-0.34742,0.00013,28.42472]
[1778630468050,35.89,80527.91,0.0,-0.3476,0.00013,28.4296]
[1778630471977,35.88,80526.8,0.0,-0.34774,0.00013,28.43343]
[1778630474469,35.88,80526.26,0.0,-0.34781,0.00013,28.43524]
[1778630476160,35.88,80531.65,0.0,-0.34708,0.00013,28.41523]
[1778630476174,35.88,80531.65,0.0,-0.34708,0.00013,28.41523]
[1778630476208,35.88,80531.44,0.0,-0.34711,0.00013,28.41594]
[1778630479615,35.88,80531.86,0.0,-0.34705,0.00013,28.41417]
[1778630479622,35.88,80532.57,0.0,-0.34695,0.00013,28.41148]
[1778630485171,35.87,80533.28,0.0,-0.34684,0.00013,28.40852]
[1778630490211,35.87,80533.93,0.0,-0.34675,0.00013,28.4058]
[1778630491183,35.87,80534.15,0.0,-0.34671,0.00013,28.40493]
[1778630492058,35.87,80532.79,0.0,-0.34688,0.00013,28.40652]
[1778630492601,35.87,80532.79,0.0,-0.34688,0.00013,28.40652]
[1778630492859,35.87,80531.08,0.0,-0.34711,0.00013,28.41277]
[1778630496712,35.87,80531.05,0.0,-0.34711,0.00013,28.41273]
[1778630496803,35.87,80530.99,0.0,-0.34711,0.00013,28.41281]
[1778630499752,35.87,80531.85,0.0,-0.34699,0.00013,28.40956]
[1778630504479,35.86,80523.3,0.0,-0.34812,0.00013,28.44066]
[1778630505154,35.86,80522.1,0.0,-0.34828,0.00013,28.44489]
[1778630505439,35.86,80522.1,0.0,-0.34828,0.00013,28.44489]
[1778630506950,35.86,80521.84,0.0,-0.34831,0.00013,28.44575]
[1778630506868,35.86,80513.25,0.0,-0.34946,0.00013,28.47719]
[1778630506981,35.86,80513.25,0.0,-0.34946,0.00013,28.47719]
[1778630507731,35.86,80510.6,0.0,-0.34982,0.00013,28.48686]
[1778630508174,35.86,80510.6,0.0,-0.34982,0.00013,28.48686]
[1778630508188,35.86,80510.6,0.0,-0.34982,0.00013,28.48686]
[1778630508336,35.86,80510.6,0.0,-0.34982,0.00013,28.48686]
[1778630509034,35.86,80510.6,0.0,-0.34982,0.00013,28.48686]
[1778630509054,35.86,80510.6,0.0,-0.34982,0.00013,28.48686]
[1778630509833,35.86,80509.82,0.0,-0.34993,0.00013,28.48976]
[1778630515199,35.86,80508.76,0.0,-0.35007,0.00013,28.49373]
[1778630520066,35.86,80505.7,0.0,-0.35049,0.00013,28.50493]
[1778630520401,35.86,80505.7,0.0,-0.35049,0.00013,28.50493]
[1778630520653,35.86,80505.7,0.0,-0.35049,0.00013,28.50493]
[1778630520751,35.86,80499.56,0.0,-0.35132,0.00013,28.52706]
[1778630521388,35.86,80499.56,0.0,-0.35132,0.00013,28.52706]
[1778630521866,35.86,80499.56,0.0,-0.35132,0.00013,28.52706]
[1778630521895,35.86,80499.56,0.0,-0.35132,0.00013,28.52706]
[1778630521886,35.86,80493.33,0.0,-0.35215,0.00013,28.5494]
[1778630522821,35.86,80493.33,0.0,-0.35215,0.00013,28.5494]
[1778630523001,35.86,80493.33,0.0,-0.35215,0.00013,28.5494]
[1778630522912,35.86,80484.07,0.0,-0.3534,0.00013,28.58241]
[1778630523288,35.86,80484.07,0.0,-0.3534,0.00013,28.58241]
[1778630523860,35.87,80470.9,0.0,-0.35518,0.00014,28.62889]
[1778630524923,35.87,80458.72,0.0,-0.35683,0.00014,28.67127]
[1778630525054,35.87,80458.72,0.0,-0.35683,0.00014,28.67127]
[1778630525547,35.87,80458.72,0.0,-0.35683,0.00014,28.67127]
[1778630526719,35.87,80457.83,0.0,-0.35695,0.00014,28.67441]
[1778630526890,35.87,80457.83,0.0,-0.35695,0.00014,28.67441]
[1778630526793,35.87,80458.36,0.0,-0.35688,0.00014,28.67263]
[1778630527013,35.87,80458.36,0.0,-0.35688,0.00014,28.67263]
[1778630528868,35.87,80458.36,0.0,-0.35688,0.00014,28.6727]
[1778630529602,35.87,80454.53,0.0,-0.35741,0.00014,28.68598]
[1778630529917,35.87,80458.75,0.0,-0.35684,0.00014,28.67147]
[1778630532475,35.87,80461.49,0.0,-0.35647,0.00014,28.66213]
[1778630533710,35.87,80463.34,0.0,-0.35622,0.00014,28.65576]
[1778630533795,35.87,80471.77,0.0,-0.35509,0.00013,28.62641]
[1778630535627,35.87,80474.22,0.0,-0.35476,0.00013,28.61787]
[1778630537808,35.87,80481.9,0.0,-0.35373,0.00013,28.59095]
[1778630537908,35.87,80485.07,0.0,-0.3533,0.00013,28.57966]
[1778630543250,35.87,80485.58,0.0,-0.35322,0.00013,28.57759]
[1778630545207,35.87,80486.25,0.0,-0.35312,0.00013,28.57511]
[1778630545607,35.87,80487.08,0.0,-0.35301,0.00013,28.57211]
[1778630546385,35.87,80487.08,0.0,-0.35301,0.00013,28.57211]
[1778630546389,35.87,80487.08,0.0,-0.35301,0.00013,28.57211]
[1778630546448,35.87,80487.08,0.0,-0.35301,0.00013,28.57211]
[1778630546835,35.87,80487.08,0.0,-0.35301,0.00013,28.57211]
[1778630546935,35.87,80479.15,0.0,-0.35408,0.00013,28.60013]
[1778630547465,35.87,80479.15,0.0,-0.35408,0.00013,28.60013]
[1778630547621,35.87,80479.08,0.0,-0.35409,0.00013,28.60033]
[1778630548969,35.87,80479.08,0.0,-0.35409,0.00013,28.60033]
[1778630548976,35.87,80479.08,0.0,-0.35409,0.00013,28.60033]
[1778630548699,35.87,80465.09,0.0,-0.35598,0.00014,28.64941]
[1778630550642,35.87,80462.83,0.0,-0.35629,0.00014,28.65737]
[1778630551407,35.87,80462.83,0.0,-0.35629,0.00014,28.65737]
[1778630553190,35.87,80462.0,0.0,-0.35639,0.00014,28.65703]
[1778630553666,35.87,80462.0,0.0,-0.35639,0.00014,28.65709]
[1778630558746,35.87,80461.79,0.0,-0.35643,0.00014,28.65809]
[1778630561492,35.88,80462.74,0.0,-0.35631,0.00014,28.65499]
[1778630561993,35.88,80462.74,0.0,-0.35631,0.00014,28.65499]
[1778630562458,35.88,80462.74,0.0,-0.35631,0.00014,28.65505]
[1778630562726,35.88,80460.93,0.0,-0.35656,0.00014,28.6614]
[1778630565967,35.88,80460.19,0.0,-0.35666,0.00014,28.66412]
[1778630566563,35.88,80462.38,0.0,-0.35637,0.00014,28.65661]
[1778630566573,35.88,80462.38,0.0,-0.35637,0.00014,28.65661]
[1778630566754,35.88,80464.05,0.0,-0.35615,0.00014,28.65088]
[1778630571165,35.88,80469.47,0.0,-0.35542,0.00014,28.63215]
[1778630574748,35.88,80463.14,0.0,-0.35628,0.00014,28.65438]
[1778630574899,35.88,80463.54,0.0,-0.35623,0.00014,28.65307]
[1778630579988,35.89,80460.32,0.0,-0.35668,0.00014,28.66455]
[1778630580904,35.89,80456.91,0.0,-0.35714,0.00014,28.67641]
[1778630580998,35.89,80455.26,0.0,-0.35737,0.00014,28.68219]
[1778630581142,35.89,80455.26,0.0,-0.35737,0.00014,28.68219]
[1778630584398,35.89,80450.32,0.0,-0.35804,0.00014,28.69925]
[1778630585017,35.89,80450.01,0.0,-0.35809,0.00014,28.70042]
[1778630590037,35.89,80445.01,0.0,-0.35877,0.00014,28.71771]
[1778630591213,35.89,80443.55,0.0,-0.35897,0.00014,28.72264]
[1778630592007,35.89,80442.68,0.0,-0.35908,0.00014,28.72559]
[1778630592704,35.89,80442.68,0.0,-0.35908,0.00014,28.72559]
[1778630592940,35.89,80442.33,0.0,-0.35913,0.00014,28.72675]
[1778630594603,35.89,80435.21,0.0,-0.36009,0.00014,28.75086]
[1778630595329,35.89,80430.42,0.0,-0.36074,0.00014,28.76695]
[1778630595762,35.89,80430.42,0.0,-0.36074,0.00014,28.76695]
[1778630595960,35.89,80434.2,0.0,-0.36023,0.00014,28.75418]
[1778630600995,35.89,80431.33,0.0,-0.36061,0.00014,28.76365]
[1778630606034,35.89,80424.47,0.0,-0.36153,0.00014,28.78644]
[1778630608225,35.89,80423.14,0.0,-0.36171,0.00014,28.79082]
[1778630608748,35.89,80423.14,0.0,-0.36171,0.00014,28.79082]
[1778630608965,35.89,80423.14,0.0,-0.36171,0.00014,28.79082]
[1778630609615,35.89,80423.01,0.0,-0.36173,0.00014,28.79122]
[1778630611863,35.89,80419.68,0.0,-0.36218,0.00014,28.80224]
[1778630611936,35.89,80419.68,0.0,-0.36218,0.00014,28.80224]
[1778630612055,35.89,80419.68,0.0,-0.36218,0.00014,28.80224]
[1778630611945,35.89,80419.51,0.0,-0.36219,0.00014,28.79943]
[1778630612616,35.89,80419.51,0.0,-0.36219,0.00014,28.79943]
[1778630614076,35.88,80423.63,0.0,-0.36163,0.00014,28.78565]
[1778630615243,35.88,80429.39,0.0,-0.36084,0.00014,28.76628]
[1778630615899,35.88,80429.39,0.0,-0.36084,0.00014,28.76628]
[1778630615962,35.88,80428.57,0.0,-0.36095,0.00014,28.76899]
[1778630619584,35.88,80428.6,0.0,-0.36094,0.00014,28.76881]
[1778630621575,35.88,80424.33,0.0,-0.36152,0.00014,28.783]
[1778630621649,35.88,80421.21,0.0,-0.36194,0.00014,28.79338]
[1778630625103,35.88,80418.34,0.0,-0.36233,0.00014,28.80285]
[1778630625132,35.88,80418.34,0.0,-0.36233,0.00014,28.80285]
[1778630625198,35.88,80417.57,0.0,-0.36243,0.00014,28.80537]
[1778630626769,35.88,80417.57,0.0,-0.36243,0.00014,28.80537]
[1778630626805,35.88,80417.57,0.0,-0.36243,0.00014,28.80537]
[1778630626833,35.88,80415.56,0.0,-0.3627,0.00014,28.81194]
[1778630628227,35.88,80416.74,0.0,-0.36254,0.00014,28.80798]
[1778630628627,35.88,80416.74,0.0,-0.36254,0.00014,28.80798]
[1778630628728,35.88,80416.83,0.0,-0.36253,0.00014,28.80764]
[1778630630295,35.88,80416.83,0.0,-0.36253,0.00014,28.80764]
[1778630630305,35.88,80416.83,0.0,-0.36253,0.00014,28.80764]
[1778630630689,35.88,80418.9,0.0,-0.36224,0.00014,28.80066]
[1778630633590,35.88,80422.48,0.0,-0.36175,0.00014,28.7887]
[1778630634413,35.87,80424.89,0.0,-0.36142,0.00014,28.78054]
[1778630634512,35.87,80424.85,0.0,-0.36143,0.00014,28.78062]
[1778630635737,35.87,80424.85,0.0,-0.36143,0.00014,28.78062]
[1778630635760,35.87,80424.85,0.0,-0.36143,0.00014,28.78062]
[1778630635882,35.87,80424.85,0.0,-0.36143,0.00014,28.78062]
[1778630635983,35.87,80424.73,0.0,-0.36144,0.00014,28.78097]
[1778630636485,35.87,80416.24,0.0,-0.36259,0.00014,28.80924]
[1778630637769,35.87,80416.24,0.0,-0.36259,0.00014,28.80924]
[1778630637795,35.87,80416.24,0.0,-0.36259,0.00014,28.80924]
[1778630637832,35.87,80416.24,0.0,-0.36259,0.00014,28.80924]
[1778630637934,35.87,80414.75,0.0,-0.3628,0.00014,28.81423]
[1778630639589,35.87,80425.32,0.0,-0.36136,0.00014,28.77896]
[1778630640221,35.87,80425.32,0.0,-0.36136,0.00014,28.77896]
[1778630640232,35.87,80425.32,0.0,-0.36136,0.00014,28.77896]
[1778630640812,35.87,80425.32,0.0,-0.36136,0.00014,28.77896]
[1778630642675,35.87,80425.6,0.0,-0.36132,0.00014,28.77793]
[1778630642738,35.87,80424.76,0.0,-0.36143,0.00014,28.78069]
[1778630646579,35.87,80427.74,0.0,-0.36102,0.00014,28.7706]
[1778630646680,35.87,80430.34,0.0,-0.36066,0.00014,28.76178]
[1778630650118,35.87,80431.63,0.0,-0.36049,0.00014,28.75735]
[1778630650948,35.87,80431.63,0.0,-0.36049,0.00014,28.75735]
[1778630651049,35.87,80435.62,0.0,-0.35996,0.00014,28.74423]
[1778630655064,35.88,80432.92,0.0,-0.36034,0.00014,28.75368]
[1778630655378,35.88,80433.94,0.0,-0.36021,0.00014,28.7506]
[1778630656204,35.88,80433.94,0.0,-0.36021,0.00014,28.7506]
[1778630656228,35.88,80433.94,0.0,-0.36021,0.00014,28.7506]
[1778630656924,35.88,80433.94,0.0,-0.36021,0.00014,28.7506]
[1778630656964,35.88,80433.94,0.0,-0.36021,0.00014,28.7506]
[1778630657337,35.88,80433.24,0.0,-0.36032,0.00014,28.75332]
[1778630657556,35.88,80433.24,0.0,-0.36032,0.00014,28.75332]
[1778630657557,35.88,80432.04,0.0,-0.36048,0.00014,28.75734]
[1778630659350,35.88,80432.04,0.0,-0.36048,0.00014,28.75734]
[1778630661257,35.88,80439.26,0.0,-0.3595,0.00014,28.73301]
[1778630666455,35.9,80441.44,0.0,-0.35925,0.00014,28.7267]
[1778630669484,35.9,80444.73,0.0,-0.35881,0.00014,28.71585]
[1778630675519,35.91,80446.23,0.0,-0.35863,0.00014,28.70835]
[1778630681042,35.92,80450.34,0.0,-0.35811,0.00014,28.69512]
[1778630682541,35.92,80450.34,0.0,-0.35811,0.00014,28.69528]
[1778630682578,35.92,80450.34,0.0,-0.35811,0.00014,28.69528]
[1778630682832,35.92,80450.34,0.0,-0.35811,0.00014,28.69528]
[1778630683437,35.92,80451.53,0.0,-0.35796,0.00014,28.69136]
[1778630683802,35.92,80451.53,0.0,-0.35796,0.00014,28.69136]
[1778630684653,35.92,80459.22,0.0,-0.35692,0.00014,28.66508]
[1778630685948,35.92,80460.71,0.0,-0.35673,0.00014,28.66009]
[1778630685953,35.92,80460.71,0.0,-0.35673,0.00014,28.66009]
[1778630685957,35.92,80460.71,0.0,-0.35673,0.00014,28.66009]
[1778630686326,35.92,80461.33,0.0,-0.35664,0.00014,28.65793]
[1778630686687,35.92,80461.33,0.0,-0.35664,0.00014,28.65793]
[1778630687273,35.93,80462.76,0.0,-0.35645,0.00014,28.65309]
[1778630692708,35.93,80461.08,0.0,-0.3567,0.00014,28.6594]
[1778630692843,35.93,80461.08,0.0,-0.3567,0.00014,28.6594]
[1778630692847,35.93,80461.08,0.0,-0.3567,0.00014,28.6594]
[1778630694590,35.93,80469.0,0.0,-0.35563,0.00013,28.63212]
[1778630695094,35.93,80469.0,0.0,-0.35563,0.00013,28.63212]
[1778630695108,35.93,80469.0,0.0,-0.35563,0.00013,28.63212]
[1778630695750,35.93,80472.94,0.0,-0.35511,0.00013,28.61853]
[1778630697428,35.94,80472.94,0.0,-0.35511,0.00013,28.61858]
[1778630698063,35.94,80472.94,0.0,-0.35511,0.00013,28.61858]
[1778630698321,35.94,80474.15,0.0,-0.35495,0.00013,28.6144]
[1778630699034,35.94,80474.15,0.0,-0.35495,0.00013,28.6144]
[1778630699144,35.94,80474.15,0.0,-0.35495,0.00013,28.6144]
[1778630699115,35.94,80477.35,0.0,-0.35452,0.00013,28.60324]
[1778630699167,35.94,80477.35,0.0,-0.35452,0.00013,28.60324]
[1778630700079,35.94,80477.35,0.0,-0.35452,0.00013,28.60324]
[1778630700087,35.94,80477.35,0.0,-0.35452,0.00013,28.60324]
[1778630700783,35.94,80477.35,0.0,-0.35452,0.00013,28.60328]
[1778630700804,35.94,80481.36,0.0,-0.35398,0.00013,28.58921]
[1778630701248,35.94,80481.36,0.0,-0.35398,0.00013,28.58921]
[1778630703212,35.94,80481.43,0.0,-0.35398,0.00013,28.58905]
[1778630706489,35.94,80481.03,0.0,-0.35403,0.00013,28.59059]
[1778630706536,35.94,80481.03,0.0,-0.35403,0.00013,28.59059]
[1778630706551,35.94,80481.03,0.0,-0.35403,0.00013,28.59059]
[1778630706740,35.94,80481.16,0.0,-0.35402,0.00013,28.59017]
[1778630709383,35.94,80480.73,0.0,-0.35408,0.00013,28.59173]
[1778630711777,35.94,80479.89,0.0,-0.35419,0.00013,28.59481]
[1778630712232,35.94,80481.28,0.0,-0.35401,0.00013,28.58996]
[1778630712869,35.94,80481.28,0.0,-0.35401,0.00013,28.58996]
[1778630713252,35.94,80481.28,0.0,-0.35401,0.00013,28.59]
[1778630713916,35.94,80481.28,0.0,-0.35401,0.00013,28.59]
[1778630713941,35.94,80481.28,0.0,-0.35401,0.00013,28.59]
[1778630714016,35.94,80481.96,0.0,-0.35392,0.00013,28.58765]
[1778630716849,35.94,80483.8,0.0,-0.35368,0.00013,28.58132]
[1778630717064,35.94,80483.8,0.0,-0.35368,0.00013,28.58132]
[1778630718215,35.94,80483.8,0.0,-0.35368,0.00013,28.58132]
[1778630718887,35.94,80491.69,0.0,-0.35262,0.00013,28.55344]
[1778630718903,35.94,80491.69,0.0,-0.35262,0.00013,28.55344]
[1778630718929,35.94,80491.53,0.0,-0.35264,0.00013,28.55406]
[1778630721301,35.94,80491.26,0.0,-0.35268,0.00013,28.55503]
[1778630721345,35.94,80491.26,0.0,-0.35268,0.00013,28.55503]
[1778630721584,35.94,80491.26,0.0,-0.35268,0.00013,28.55503]
[1778630721733,35.94,80491.26,0.0,-0.35268,0.00013,28.55503]
[1778630721946,35.94,80491.26,0.0,-0.35268,0.00013,28.55503]
[1778630721998,35.94,80491.26,0.0,-0.35268,0.00013,28.55503]
[1778630722152,35.94,80491.26,0.0,-0.35268,0.00013,28.55503]
[1778630722194,35.94,80491.26,0.0,-0.35268,0.00013,28.55503]
[1778630722227,35.94,80491.26,0.0,-0.35268,0.00013,28.55503]
[1778630722039,35.94,80501.66,0.0,-0.35128,0.00013,28.51791]
[1778630722269,35.94,80501.66,0.0,-0.35128,0.00013,28.51791]
[1778630722636,35.94,80501.66,0.0,-0.35128,0.00013,28.51791]
[1778630722658,35.94,80501.66,0.0,-0.35128,0.00013,28.51791]
[1778630722768,35.94,80501.66,0.0,-0.35128,0.00013,28.51791]
[1778630722800,35.94,80501.66,0.0,-0.35128,0.00013,28.51791]
[1778630722978,35.94,80501.66,0.0,-0.35128,0.00013,28.51791]
[1778630723202,35.94,80501.66,0.0,-0.35128,0.00013,28.51791]
[1778630723217,35.94,80501.66,0.0,-0.35128,0.00013,28.51791]
[1778630723225,35.94,80513.49,0.0,-0.34969,0.00013,28.47513]
[1778630724460,35.94,80513.14,0.0,-0.34974,0.00013,28.47635]
[1778630724695,35.94,80513.14,0.0,-0.34974,0.00013,28.47635]
[1778630724929,35.94,80509.51,0.0,-0.35022,0.00013,28.48947]
[1778630731194,35.94,80510.48,0.0,-0.35009,0.00013,28.48586]
[1778630731916,35.94,80510.04,0.0,-0.35013,0.00013,28.48404]
[1778630732673,35.94,80510.04,0.0,-0.35013,0.00013,28.48404]
[1778630732732,35.94,80510.04,0.0,-0.35013,0.00013,28.48404]
[1778630733236,35.94,80510.04,0.0,-0.35013,0.00013,28.48404]
[1778630733342,35.94,80510.28,0.0,-0.3501,0.00013,28.48315]
[1778630733728,35.94,80510.28,0.0,-0.3501,0.00013,28.48315]
[1778630733933,35.94,80507.89,0.0,-0.35042,0.00013,28.49176]
[1778630735296,35.94,80500.73,0.0,-0.35138,0.00013,28.51747]
[1778630735997,35.94,80499.53,0.0,-0.35154,0.00013,28.52172]
[1778630737999,35.94,80499.53,0.0,-0.35154,0.00013,28.52167]
[1778630738025,35.94,80499.53,0.0,-0.35154,0.00013,28.52167]
[1778630738037,35.94,80497.06,0.0,-0.35187,0.00013,28.53046]
[1778630739583,35.94,80497.06,0.0,-0.35187,0.00013,28.53041]
[1778630739611,35.94,80497.06,0.0,-0.35187,0.00013,28.53041]
[1778630739971,35.94,80494.04,0.0,-0.35227,0.00013,28.54112]
[1778630740785,35.94,80494.04,0.0,-0.35227,0.00013,28.54112]
[1778630740795,35.94,80494.04,0.0,-0.35227,0.00013,28.54112]
[1778630740979,35.94,80493.42,0.0,-0.35235,0.00013,28.54327]
[1778630743499,35.94,80493.58,0.0,-0.35233,0.00013,28.54257]
[1778630749034,35.93,80496.42,0.0,-0.35193,0.00013,28.53208]
[1778630750883,35.93,80496.15,0.0,-0.35197,0.00013,28.53298]
[1778630750920,35.93,80496.15,0.0,-0.35197,0.00013,28.53298]
[1778630751154,35.93,80493.27,0.0,-0.35235,0.00013,28.5432]
[1778630751841,35.93,80493.27,0.0,-0.35235,0.00013,28.5432]
[1778630752056,35.93,80493.27,0.0,-0.35235,0.00013,28.54314]
[1778630753760,35.93,80490.16,0.0,-0.35276,0.00013,28.55414]
[1778630754072,35.93,80489.24,0.0,-0.35289,0.00013,28.55747]
[1778630759105,35.94,80480.67,0.0,-0.35406,0.00013,28.58812]
[1778630764282,35.94,80478.76,0.0,-0.35432,0.00013,28.59506]
[1778630766077,35.94,80477.14,0.0,-0.35454,0.00013,28.60085]
[1778630766176,35.94,80476.1,0.0,-0.35469,0.00013,28.60455]
[1778630771190,35.94,80476.19,0.0,-0.35468,0.00013,28.6045]
[1778630776224,35.94,80477.9,0.0,-0.35446,0.00013,28.59878]
[1778630781781,35.95,80474.95,0.0,-0.35487,0.00013,28.60942]
[1778630787065,35.95,80472.15,0.0,-0.35525,0.00013,28.61938]
[1778630787107,35.95,80472.15,0.0,-0.35525,0.00013,28.61938]
[1778630791455,35.95,80469.08,0.0,-0.35567,0.00013,28.63024]
[1778630792005,35.95,80469.08,0.0,-0.35567,0.00013,28.63024]
[1778630792330,35.95,80470.29,0.0,-0.3555,0.00013,28.62273]
[1778630792840,35.95,80470.29,0.0,-0.3555,0.00013,28.62273]
[1778630793178,35.95,80470.29,0.0,-0.3555,0.00013,28.62273]
[1778630793259,35.95,80466.0,0.0,-0.35608,0.00013,28.63768]
[1778630794967,35.95,80462.23,0.0,-0.35659,0.00013,28.65077]
[1778630794990,35.95,80460.08,0.0,-0.35688,0.00014,28.65825]
[1778630795679,35.95,80460.08,0.0,-0.35688,0.00014,28.65825]
[1778630795770,35.95,80460.08,0.0,-0.35688,0.00014,28.65825]
[1778630796950,35.95,80459.83,0.0,-0.35692,0.00014,28.65918]
[1778630797040,35.95,80463.9,0.0,-0.35637,0.00013,28.64518]
[1778630802083,35.96,80467.45,0.0,-0.3559,0.00013,28.633]
[1778630803092,35.96,80467.58,0.0,-0.35588,0.00013,28.63262]
[1778630803193,35.96,80468.28,0.0,-0.35579,0.00013,28.63023]
[1778630804075,35.96,80468.28,0.0,-0.35579,0.00013,28.63023]
[1778630804079,35.96,80468.28,0.0,-0.35579,0.00013,28.63023]
[1778630804161,35.96,80470.17,0.0,-0.35553,0.00013,28.62369]
[1778630808650,35.96,80473.19,0.0,-0.35513,0.00013,28.61329]
[1778630815003,35.96,80475.42,0.0,-0.35484,0.00013,28.60571]
[1778630815423,35.96,80476.4,0.0,-0.35471,0.00013,28.60231]
[1778630815520,35.96,80475.98,0.0,-0.35477,0.00013,28.60382]
[1778630820535,35.96,80475.98,0.0,-0.35477,0.00013,28.60399]
[1778630823404,35.96,80476.39,0.0,-0.35472,0.00013,28.60262]
[1778630823463,35.96,80476.39,0.0,-0.35472,0.00013,28.60262]
[1778630823652,35.96,80476.39,0.0,-0.35472,0.00013,28.60262]
[1778630823743,35.96,80480.05,0.0,-0.35423,0.00013,28.58983]
[1778630828827,35.97,80480.68,0.0,-0.35415,0.00013,28.5878]
[1778630834399,35.97,80477.43,0.0,-0.3546,0.00013,28.59951]
[1778630835158,35.97,80477.43,0.0,-0.3546,0.00013,28.59951]
[1778630835963,35.97,80479.99,0.0,-0.35425,0.00013,28.59059]
[1778630836001,35.97,80482.54,0.0,-0.35391,0.00013,28.58169]
[1778630840998,35.97,80484.26,0.0,-0.35367,0.00013,28.57534]
[1778630842127,35.97,80485.87,0.0,-0.35345,0.00013,28.56959]
[1778630842206,35.97,80486.17,0.0,-0.35341,0.00013,28.56846]
[1778630844167,35.96,80486.2,0.0,-0.3534,0.00013,28.56829]
[1778630844369,35.96,80486.18,0.0,-0.3534,0.00013,28.5683]
[1778630844524,35.96,80486.18,0.0,-0.3534,0.00013,28.5683]
[1778630844830,35.96,80486.18,0.0,-0.3534,0.00013,28.5683]
[1778630845145,35.96,80486.27,0.0,-0.35339,0.00013,28.56792]
[1778630845832,35.96,80486.27,0.0,-0.35339,0.00013,28.56792]
[1778630846107,35.96,80486.27,0.0,-0.35339,0.00013,28.56792]
[1778630846209,35.96,80490.49,0.0,-0.35282,0.00013,28.55291]
[1778630846727,35.96,80490.49,0.0,-0.35282,0.00013,28.55291]
[1778630848293,35.96,80498.11,0.0,-0.3518,0.00013,28.52573]
[1778630848315,35.96,80498.11,0.0,-0.3518,0.00013,28.52573]
[1778630851046,35.96,80499.33,0.0,-0.35163,0.00013,28.52125]
[1778630851078,35.96,80499.33,0.0,-0.35163,0.00013,28.52125]
[1778630852985,35.96,80489.86,0.0,-0.35288,0.00013,28.55153]
[1778630853029,35.96,80489.86,0.0,-0.35288,0.00013,28.55153]
[1778630854452,35.96,80489.78,0.0,-0.35289,0.00013,28.55172]
[1778630854773,35.96,80489.78,0.0,-0.35289,0.00013,28.55166]
[1778630859808,35.96,80488.9,0.0,-0.353,0.00013,28.55458]
[1778630861099,35.96,80488.24,0.0,-0.35309,0.00013,28.55687]
[1778630861132,35.96,80488.24,0.0,-0.35309,0.00013,28.55687]
[1778630861483,35.96,80487.49,0.0,-0.35319,0.00013,28.55948]
[1778630862691,35.96,80486.11,0.0,-0.35337,0.00013,28.56431]
[1778630870031,35.96,80483.74,0.0,-0.35369,0.00013,28.5726]
[1778630870890,35.95,80481.85,0.0,-0.35394,0.00013,28.5791]
[1778630870988,35.95,80481.68,0.0,-0.35396,0.00013,28.57965]
[1778630873366,35.95,80481.68,0.0,-0.35396,0.00013,28.57968]
[1778630873405,35.95,80481.68,0.0,-0.35396,0.00013,28.57968]
[1778630873434,35.95,80481.5,0.0,-0.35398,0.00013,28.58035]
[1778630873906,35.95,80481.91,0.0,-0.35393,0.00013,28.57894]
[1778630875358,35.95,80491.96,0.0,-0.35258,0.00013,28.54333]
[1778630875433,35.95,80491.96,0.0,-0.35258,0.00013,28.54333]
[1778630877070,35.95,80491.96,0.0,-0.35257,0.00013,28.54328]
[1778630877121,35.95,80492.11,0.0,-0.35255,0.00013,28.54271]
[1778630878732,35.95,80492.11,0.0,-0.35255,0.00013,28.54268]
[1778630879120,35.95,80492.11,0.0,-0.35255,0.00013,28.54268]
[1778630879174,35.95,80491.62,0.0,-0.35262,0.00013,28.54439]
[1778630884985,35.95,80494.97,0.0,-0.35216,0.00013,28.53226]
[1778630887176,35.95,80494.56,0.0,-0.35221,0.00013,28.53369]
[1778630887209,35.95,80494.56,0.0,-0.35221,0.00013,28.53369]
[1778630887304,35.95,80494.56,0.0,-0.35221,0.00013,28.53369]
[1778630887355,35.95,80494.56,0.0,-0.35221,0.00013,28.53369]
[1778630887405,35.95,80486.12,0.0,-0.35335,0.00013,28.56362]
[1778630889390,35.95,80486.78,0.0,-0.35326,0.00013,28.56125]
[1778630890025,35.95,80487.24,0.0,-0.35319,0.00013,28.55951]
[1778630895063,35.95,80487.25,0.0,-0.35318,0.00013,28.5592]
[1778630900092,35.94,80489.8,0.0,-0.35283,0.00013,28.54986]
[1778630905126,35.94,80492.99,0.0,-0.35239,0.00013,28.53828]
[1778630910161,35.94,80491.81,0.0,-0.35254,0.00013,28.54224]
[1778630914517,35.94,80491.38,0.0,-0.35258,0.00013,28.54022]
[1778630916138,35.94,80492.81,0.0,-0.35238,0.00013,28.53508]
[1778630916251,35.94,80492.81,0.0,-0.35238,0.00013,28.53508]
[1778630917007,35.94,80494.72,0.0,-0.35213,0.00013,28.52824]
[1778630917706,35.93,80494.72,0.0,-0.35212,0.00013,28.5282]
[1778630918162,35.93,80494.72,0.0,-0.35212,0.00013,28.5282]
[1778630919685,35.93,80502.67,0.0,-0.35105,0.00013,28.49968]
[1778630920595,35.93,80503.03,0.0,-0.35101,0.00013,28.49837]
[1778630924339,35.93,80507.76,0.0,-0.35037,0.00013,28.4813]
[1778630924419,35.93,80512.11,0.0,-0.34979,0.00013,28.46557]
[1778630930302,35.93,80511.88,0.0,-0.3498,0.00013,28.46592]
[1778630935337,35.93,80506.95,0.0,-0.35045,0.00013,28.48334]
[1778630940371,35.92,80502.42,0.0,-0.35104,0.00013,28.49922]
[1778630945406,35.92,80495.82,0.0,-0.35193,0.00013,28.52279]
[1778630946930,35.92,80496.89,0.0,-0.35178,0.00013,28.51894]
[1778630947420,35.92,80496.89,0.0,-0.35178,0.00013,28.51892]
[1778630952456,35.92,80493.48,0.0,-0.35223,0.00013,28.53093]
[1778630954511,35.92,80499.03,0.0,-0.35149,0.00013,28.51104]
[1778630955157,35.92,80499.03,0.0,-0.35149,0.00013,28.51104]
[1778630955476,35.92,80497.45,0.0,-0.3517,0.00013,28.51668]
[1778630961314,35.92,80494.95,0.0,-0.35203,0.00013,28.5255]
[1778630962642,35.92,80494.14,0.0,-0.35214,0.00013,28.52831]
[1778630962669,35.92,80494.14,0.0,-0.35214,0.00013,28.52831]
[1778630963111,35.92,80494.14,0.0,-0.35214,0.00013,28.52831]
[1778630963395,35.92,80494.14,0.0,-0.35214,0.00013,28.52831]
[1778630963532,35.92,80490.14,0.0,-0.35267,0.00013,28.54252]
[1778630965043,35.92,80490.14,0.0,-0.35267,0.00013,28.54252]
[1778630965186,35.92,80490.14,0.0,-0.35267,0.00013,28.54252]
[1778630965480,35.92,80490.14,0.0,-0.35267,0.00013,28.54252]
[1778630965482,35.92,80490.14,0.0,-0.35267,0.00013,28.54252]
[1778630965972,35.91,80480.01,0.0,-0.35403,0.00013,28.57821]
[1778630966686,35.91,80480.01,0.0,-0.35403,0.00013,28.57821]
[1778630966779,35.91,80480.01,0.0,-0.35403,0.00013,28.57821]
[1778630966794,35.91,80480.01,0.0,-0.35403,0.00013,28.57821]
[1778630967294,35.91,80480.01,0.0,-0.35403,0.00013,28.57821]
[1778630967393,35.91,80476.46,0.0,-0.35451,0.00013,28.59063]
[1778630968142,35.91,80476.46,0.0,-0.35451,0.00013,28.59063]
[1778630969574,35.91,80476.71,0.0,-0.35447,0.00013,28.58967]
[1778630969584,35.91,80476.71,0.0,-0.35447,0.00013,28.58967]
[1778630975616,35.91,80479.3,0.0,-0.35409,0.00013,28.57667]
[1778630977785,35.91,80480.46,0.0,-0.35393,0.00013,28.57251]
[1778630977815,35.91,80478.29,0.0,-0.35422,0.00013,28.58009]
[1778630983192,35.91,80479.05,0.0,-0.35412,0.00013,28.57746]
[1778630986007,35.91,80477.27,0.0,-0.35436,0.00013,28.58374]
[1778630987253,35.91,80477.02,0.0,-0.3544,0.00013,28.58468]
[1778630987288,35.91,80477.02,0.0,-0.3544,0.00013,28.58468]
[1778630987323,35.91,80477.02,0.0,-0.3544,0.00013,28.58468]
[1778630987492,35.91,80475.18,0.0,-0.35465,0.00013,28.59121]
[1778630988052,35.91,80475.18,0.0,-0.35465,0.00013,28.59121]
[1778630988206,35.91,80475.18,0.0,-0.35465,0.00013,28.59121]
[1778630988319,35.91,80475.18,0.0,-0.35465,0.00013,28.59121]
[1778630988453,35.91,80475.18,0.0,-0.35465,0.00013,28.59121]
[1778630988918,35.91,80466.92,0.0,-0.35576,0.00014,28.62013]
[1778630988945,35.91,80466.92,0.0,-0.35576,0.00014,28.62013]
[1778630989598,35.91,80462.22,0.0,-0.3564,0.00014,28.6365]
[1778630990088,35.91,80462.22,0.0,-0.3564,0.00014,28.6365]
[1778630990099,35.91,80462.22,0.0,-0.3564,0.00014,28.6365]
[1778630995759,35.91,80459.05,0.0,-0.35685,0.00014,28.64797]
[1778630999392,35.92,80457.38,0.0,-0.35708,0.00014,28.65388]
[1778630999492,35.92,80456.85,0.0,-0.35715,0.00014,28.65579]
[1778631004823,35.92,80452.4,0.0,-0.35777,0.00014,28.67161]
[1778631009866,35.93,80450.08,0.0,-0.3581,0.00014,28.67999]
[1778631015900,35.93,80450.08,0.0,-0.35812,0.00014,28.68052]
[1778631023471,35.94,80446.84,0.0,-0.35858,0.00014,28.69221]
[1778631031161,35.94,80446.84,0.0,-0.3586,0.00014,28.69266]
[1778631031761,35.95,80444.9,0.0,-0.35886,0.00014,28.69618]
[1778631032542,35.95,80450.66,0.0,-0.35808,0.00014,28.67662]
[1778631033183,35.95,80450.66,0.0,-0.35808,0.00014,28.67662]
[1778631033525,35.95,80450.66,0.0,-0.35808,0.00014,28.67662]
[1778631036946,35.95,80455.69,0.0,-0.35741,0.00014,28.65964]
[1778631038844,35.95,80459.02,0.0,-0.35696,0.00014,28.64828]
[1778631039449,35.95,80459.02,0.0,-0.35696,0.00014,28.64828]
[1778631043312,35.95,80461.82,0.0,-0.35659,0.00014,28.63877]
[1778631043593,35.95,80463.13,0.0,-0.35642,0.00014,28.63428]
[1778631044099,35.95,80465.1,0.0,-0.35615,0.00013,28.62749]
[1778631048162,35.95,80466.43,0.0,-0.35598,0.00013,28.62299]
[1778631048178,35.95,80466.43,0.0,-0.35598,0.00013,28.62299]
[1778631048250,35.95,80466.43,0.0,-0.35598,0.00013,28.62302]
[1778631049235,35.95,80466.43,0.0,-0.35598,0.00013,28.62302]
[1778631049250,35.95,80466.43,0.0,-0.35598,0.00013,28.62302]
[1778631049453,35.95,80466.43,0.0,-0.35598,0.00013,28.62302]
[1778631049469,35.95,80471.65,0.0,-0.35527,0.00013,28.60488]
[1778631049979,35.95,80471.65,0.0,-0.35527,0.00013,28.60488]
[1778631049995,35.95,80471.65,0.0,-0.35527,0.00013,28.60488]
[1778631050144,35.95,80475.61,0.0,-0.35474,0.00013,28.59108]
[1778631050717,35.95,80475.61,0.0,-0.35474,0.00013,28.59108]
[1778631050736,35.95,80475.61,0.0,-0.35474,0.00013,28.59108]
[1778631050942,35.95,80475.61,0.0,-0.35474,0.00013,28.59108]
[1778631051392,35.96,80475.67,0.0,-0.35474,0.00013,28.59091]
[1778631051840,35.96,80475.67,0.0,-0.35474,0.00013,28.59091]
[1778631051957,35.96,80475.67,0.0,-0.35474,0.00013,28.59091]
[1778631051970,35.96,80475.67,0.0,-0.35474,0.00013,28.59091]
[1778631052152,35.96,80475.67,0.0,-0.35474,0.00013,28.59096]
[1778631053890,35.96,80475.6,0.0,-0.35474,0.00013,28.59113]
[1778631054168,35.95,80476.45,0.0,-0.35463,0.00013,28.58806]
[1778631054809,35.95,80476.45,0.0,-0.35463,0.00013,28.58806]
[1778631055017,35.95,80476.45,0.0,-0.35463,0.00013,28.58806]
[1778631055212,35.95,80476.45,0.0,-0.35463,0.00013,28.58806]
[1778631055277,35.95,80475.94,0.0,-0.3547,0.00013,28.58991]
[1778631055946,35.95,80475.94,0.0,-0.3547,0.00013,28.58991]
[1778631055950,35.95,80475.94,0.0,-0.3547,0.00013,28.58991]
[1778631056180,35.96,80475.94,0.0,-0.3547,0.00013,28.58996]
[1778631061215,35.96,80476.55,0.0,-0.35462,0.00013,28.58798]
[1778631066508,35.95,80480.44,0.0,-0.35409,0.00013,28.57408]
[1778631068207,35.95,80481.41,0.0,-0.35395,0.00013,28.57045]
[1778631069031,35.95,80485.52,0.0,-0.3534,0.00013,28.55602]
[1778631074491,35.95,80491.25,0.0,-0.35262,0.00013,28.53556]
[1778631074648,35.95,80487.37,0.0,-0.35315,0.00013,28.5493]
[1778631079853,35.95,80483.91,0.0,-0.3536,0.00013,28.56125]
[1778631080067,35.95,80483.91,0.0,-0.3536,0.00013,28.56125]
[1778631080074,35.95,80483.91,0.0,-0.3536,0.00013,28.56125]
[1778631080097,35.95,80483.91,0.0,-0.3536,0.00013,28.56125]
[1778631080359,35.95,80483.99,0.0,-0.35359,0.00013,28.5609]
[1778631083369,35.95,80475.33,0.0,-0.35476,0.00013,28.59141]
[1778631085994,35.95,80474.63,0.0,-0.35485,0.00013,28.59396]
[1778631086059,35.95,80474.63,0.0,-0.35485,0.00013,28.59396]
[1778631086150,35.95,80474.63,0.0,-0.35485,0.00013,28.59396]
[1778631086159,35.95,80474.63,0.0,-0.35485,0.00013,28.59396]
[1778631086278,35.95,80474.63,0.0,-0.35485,0.00013,28.59396]
[1778631086390,35.95,80474.61,0.0,-0.35486,0.00013,28.59409]
[1778631087471,35.95,80474.61,0.0,-0.35486,0.00013,28.59409]
[1778631087518,35.95,80474.61,0.0,-0.35486,0.00013,28.59409]
[1778631087505,35.95,80481.5,0.0,-0.35393,0.00013,28.56995]
[1778631090503,35.95,80471.54,0.0,-0.35527,0.00013,28.60469]
[1778631090836,35.95,80471.54,0.0,-0.35527,0.00013,28.60469]
[1778631090849,35.95,80471.54,0.0,-0.35527,0.00013,28.60469]
[1778631091533,35.95,80472.5,0.0,-0.35512,0.00013,28.59792]
[1778631091988,35.95,80472.5,0.0,-0.35512,0.00013,28.59792]
[1778631092014,35.95,80472.5,0.0,-0.35512,0.00013,28.59792]
[1778631092432,35.95,80472.5,0.0,-0.35513,0.00013,28.59796]
[1778631094530,35.95,80468.89,0.0,-0.35561,0.00013,28.61059]
[1778631094559,35.95,80468.89,0.0,-0.35561,0.00013,28.61059]
[1778631095454,35.95,80468.18,0.0,-0.35571,0.00013,28.61313]
[1778631100489,35.95,80467.97,0.0,-0.35575,0.00013,28.61405]
[1778631103317,35.95,80467.89,0.0,-0.35576,0.00013,28.61441]
[1778631103510,35.95,80468.28,0.0,-0.35571,0.00013,28.61309]
[1778631106120,35.95,80468.17,0.0,-0.35573,0.00013,28.61356]
[1778631106737,35.95,80468.78,0.0,-0.35565,0.00013,28.61148]
[1778631112573,35.96,80468.69,0.0,-0.35567,0.00013,28.61205]
[1778631118535,35.96,80469.39,0.0,-0.35558,0.00013,28.60976]
[1778631120765,35.96,80468.85,0.0,-0.35566,0.00013,28.61183]
[1778631120786,35.96,80468.85,0.0,-0.35566,0.00013,28.61183]
[1778631121546,35.96,80468.85,0.0,-0.35566,0.00013,28.61183]
[1778631121643,35.96,80468.85,0.0,-0.35566,0.00013,28.61183]
[1778631121788,35.96,80469.3,0.0,-0.3556,0.00013,28.61036]
[1778631121803,35.96,80469.3,0.0,-0.3556,0.00013,28.61036]
[1778631122936,35.96,80473.07,0.0,-0.35509,0.00013,28.59726]
[1778631122964,35.96,80473.07,0.0,-0.35509,0.00013,28.59726]
[1778631123317,35.96,80473.07,0.0,-0.35509,0.00013,28.59726]
[1778631123348,35.96,80473.07,0.0,-0.35509,0.00013,28.59726]
[1778631124657,35.96,80482.56,0.0,-0.35382,0.00013,28.56402]
[1778631125360,35.96,80482.56,0.0,-0.35382,0.00013,28.56402]
[1778631125386,35.96,80482.56,0.0,-0.35382,0.00013,28.56402]
[1778631125710,35.96,80482.26,0.0,-0.35386,0.00013,28.56511]
[1778631125719,35.96,80482.26,0.0,-0.35386,0.00013,28.56511]
[1778631126002,35.96,80482.26,0.0,-0.35386,0.00013,28.56511]
[1778631126671,35.96,80483.64,0.0,-0.35367,0.00013,28.56029]
[1778631128032,35.96,80485.39,0.0,-0.35344,0.00013,28.55404]
[1778631128102,35.96,80486.6,0.0,-0.35327,0.00013,28.54969]
[1778631134250,35.96,80484.25,0.0,-0.35357,0.00013,28.55757]
[1778631139763,35.95,80488.83,0.0,-0.35294,0.00013,28.54102]
[1778631145320,35.95,80488.0,0.0,-0.35305,0.00013,28.54367]
[1778631147317,35.95,80487.97,0.0,-0.35305,0.00013,28.54372]
[1778631150682,35.95,80486.65,0.0,-0.35322,0.00013,28.54821]
[1778631159750,35.94,80487.17,0.0,-0.35312,0.00013,28.54244]
[1778631160728,35.94,80485.66,0.0,-0.35332,0.00013,28.54767]
[1778631160738,35.94,80485.66,0.0,-0.35332,0.00013,28.54767]
[1778631160952,35.94,80485.66,0.0,-0.35332,0.00013,28.54767]
[1778631161033,35.94,80481.01,0.0,-0.35394,0.00013,28.56402]
[1778631166445,35.94,80471.72,0.0,-0.35518,0.00013,28.59618]
[1778631169670,35.94,80471.72,0.0,-0.35518,0.00013,28.59618]
[1778631169677,35.93,80471.72,0.0,-0.35517,0.00013,28.59592]
[1778631170533,35.93,80471.72,0.0,-0.35517,0.00013,28.59592]
[1778631170563,35.93,80471.72,0.0,-0.35517,0.00013,28.59592]
[1778631171255,35.93,80464.93,0.0,-0.35608,0.00014,28.61948]
[1778631171692,35.93,80464.93,0.0,-0.35608,0.00014,28.61948]
[1778631174752,35.94,80459.14,0.0,-0.35687,0.00014,28.63974]
[1778631175427,35.94,80459.14,0.0,-0.35687,0.00014,28.63974]
[1778631175449,35.94,80459.14,0.0,-0.35687,0.00014,28.63974]
[1778631175495,35.94,80459.14,0.0,-0.35687,0.00014,28.63974]
[1778631177438,35.94,80457.83,0.0,-0.35705,0.00014,28.64438]
[1778631179467,35.94,80455.88,0.0,-0.35732,0.00014,28.65122]
[1778631179568,35.94,80456.42,0.0,-0.35725,0.00014,28.64944]
[1778631184600,35.94,80457.62,0.0,-0.3571,0.00014,28.64569]
[1778631188934,35.95,80457.06,0.0,-0.35719,0.00014,28.6479]
[1778631188968,35.95,80457.06,0.0,-0.35719,0.00014,28.6479]
[1778631189771,35.95,80456.65,0.0,-0.35725,0.00014,28.64939]
[1778631189796,35.95,80456.65,0.0,-0.35725,0.00014,28.64939]
[1778631194896,35.95,80455.71,0.0,-0.35739,0.00014,28.65297]
[1778631200190,35.95,80453.66,0.0,-0.35768,0.00014,28.66043]
[1778631205224,35.96,80453.13,0.0,-0.35776,0.00014,28.6626]
[1778631207971,35.96,80452.95,0.0,-0.35779,0.00014,28.66328]
[1778631209141,35.96,80448.2,0.0,-0.35844,0.00014,28.67966]
[1778631209709,35.96,80443.39,0.0,-0.35909,0.00014,28.6961]
[1778631212334,35.96,80443.95,0.0,-0.35901,0.00014,28.69104]
[1778631212527,35.96,80443.95,0.0,-0.35901,0.00014,28.69104]
[1778631212760,35.96,80444.04,0.0,-0.359,0.00014,28.69084]
[1778631212914,35.96,80444.04,0.0,-0.359,0.00014,28.69084]
[1778631213308,35.96,80444.04,0.0,-0.359,0.00014,28.69084]
[1778631213421,35.96,80444.04,0.0,-0.359,0.00014,28.69084]
[1778631213591,35.97,80427.11,0.0,-0.3613,0.00014,28.74795]
[1778631214221,35.97,80427.11,0.0,-0.3613,0.00014,28.74795]
[1778631214603,35.97,80422.16,0.0,-0.36197,0.00014,28.76444]
[1778631214803,35.97,80422.16,0.0,-0.36197,0.00014,28.76444]
[1778631215608,35.97,80423.74,0.0,-0.36175,0.00014,28.75914]
[1778631216350,35.97,80423.74,0.0,-0.36175,0.00014,28.75914]
[1778631216690,35.96,80425.78,0.0,-0.36148,0.00014,28.75227]
[1778631217550,35.96,80425.78,0.0,-0.36148,0.00014,28.75227]
[1778631217649,35.96,80425.78,0.0,-0.36148,0.00014,28.75227]
[1778631217739,35.96,80425.35,0.0,-0.36153,0.00014,28.75364]
[1778631222858,35.96,80425.01,0.0,-0.36157,0.00014,28.75447]
[1778631223352,35.96,80425.96,0.0,-0.36143,0.00014,28.75124]
[1778631227298,35.96,80426.7,0.0,-0.36133,0.00014,28.74858]
[1778631227307,35.96,80426.7,0.0,-0.36133,0.00014,28.74858]
[1778631227408,35.96,80429.66,0.0,-0.36092,0.00014,28.73862]
[1778631228257,35.96,80429.66,0.0,-0.36092,0.00014,28.73862]
[1778631228867,35.96,80429.66,0.0,-0.36092,0.00014,28.73856]
[1778631228985,35.96,80429.66,0.0,-0.36092,0.00014,28.73856]
[1778631228997,35.96,80429.66,0.0,-0.36092,0.00014,28.73856]
[1778631229249,35.96,80429.66,0.0,-0.36092,0.00014,28.73856]
[1778631229521,35.96,80434.36,0.0,-0.36028,0.00014,28.72273]
[1778631232850,35.96,80435.66,0.0,-0.36012,0.00014,28.71882]
[1778631233642,35.96,80435.66,0.0,-0.36012,0.00014,28.71882]
[1778631233721,35.96,80438.19,0.0,-0.35979,0.00014,28.71043]
[1778631234870,35.96,80438.19,0.0,-0.35979,0.00014,28.71058]
[1778631235586,35.96,80438.19,0.0,-0.35979,0.00014,28.71058]
[1778631236077,35.97,80440.17,0.0,-0.35953,0.00014,28.70403]
[1778631237510,35.97,80440.17,0.0,-0.35953,0.00014,28.70416]
[1778631239182,35.97,80440.5,0.0,-0.3595,0.00014,28.70331]
[1778631239754,35.97,80440.5,0.0,-0.3595,0.00014,28.70331]
[1778631240814,35.97,80440.22,0.0,-0.35954,0.00014,28.70451]
[1778631243352,35.98,80440.5,0.0,-0.35952,0.00014,28.70382]
[1778631248541,35.98,80449.21,0.0,-0.35836,0.00014,28.67491]
[1778631254583,35.99,80452.61,0.0,-0.35792,0.00014,28.66387]
[1778631259618,35.99,80454.33,0.0,-0.35771,0.00014,28.65847]
[1778631264653,36.0,80454.06,0.0,-0.35776,0.00014,28.65989]
[1778631269697,36.0,80454.85,0.0,-0.35767,0.00014,28.65768]
[1778631272259,36.01,80454.18,0.0,-0.35776,0.00014,28.65682]
[1778631272718,36.01,80454.48,0.0,-0.35772,0.00014,28.65589]
[1778631277754,36.01,80453.8,0.0,-0.35783,0.00014,28.65873]
[1778631282789,36.02,80453.78,0.0,-0.35785,0.00014,28.65932]
[1778631287823,36.02,80455.0,0.0,-0.35771,0.00013,28.65568]
[1778631293268,36.03,80455.55,0.0,-0.35765,0.00013,28.65419]
[1778631293530,36.03,80455.55,0.0,-0.35765,0.00013,28.65419]
[1778631293747,36.03,80457.09,0.0,-0.35745,0.00013,28.64911]
[1778631295385,36.03,80467.44,0.0,-0.35606,0.00013,28.61364]
[1778631297720,36.03,80465.05,0.0,-0.35638,0.00013,28.62195]
[1778631297813,36.03,80465.26,0.0,-0.35635,0.00013,28.62128]
[1778631300796,36.03,80466.08,0.0,-0.35624,0.00013,28.61844]
[1778631300808,36.03,80466.08,0.0,-0.35624,0.00013,28.61844]
[1778631300830,36.03,80466.08,0.0,-0.35624,0.00013,28.61844]
[1778631301057,36.03,80466.08,0.0,-0.35624,0.00013,28.61844]
[1778631301462,36.03,80464.57,0.0,-0.35645,0.00013,28.62365]
[1778631303294,36.03,80457.2,0.0,-0.35744,0.00013,28.64899]
[1778631303299,36.03,80457.2,0.0,-0.35744,0.00013,28.64899]
[1778631303339,36.03,80457.2,0.0,-0.35744,0.00013,28.64899]
[1778631303387,36.03,80457.67,0.0,-0.35737,0.00013,28.64736]
[1778631304551,36.03,80457.67,0.0,-0.35737,0.00013,28.64736]
[1778631304724,36.03,80457.67,0.0,-0.35737,0.00013,28.64736]
[1778631304793,36.03,80457.67,0.0,-0.35737,0.00013,28.64736]
[1778631304755,36.03,80458.72,0.0,-0.35723,0.00013,28.64373]
[1778631305055,36.03,80458.72,0.0,-0.35723,0.00013,28.64373]
[1778631305752,36.03,80462.65,0.0,-0.35671,0.00013,28.6303]
[1778631307054,36.03,80462.65,0.0,-0.35671,0.00013,28.6303]
[1778631307234,36.03,80462.65,0.0,-0.35671,0.00013,28.6303]
[1778631307238,36.03,80462.65,0.0,-0.35671,0.00013,28.6303]
[1778631307364,36.03,80468.51,0.0,-0.35592,0.00013,28.61018]
[1778631309066,36.03,80468.51,0.0,-0.35592,0.00013,28.61018]
[1778631309263,36.03,80468.51,0.0,-0.35592,0.00013,28.61018]
[1778631313996,36.04,80473.36,0.0,-0.35527,0.00013,28.59347]
[1778631315244,36.04,80472.05,0.0,-0.35545,0.00013,28.59806]
[1778631315472,36.04,80472.05,0.0,-0.35545,0.00013,28.59806]
[1778631315726,36.04,80471.4,0.0,-0.35554,0.00013,28.60035]
[1778631320497,36.04,80471.19,0.0,-0.35557,0.00013,28.60116]
[1778631321649,36.04,80471.68,0.0,-0.35551,0.00013,28.59952]
[1778631321749,36.04,80471.51,0.0,-0.35553,0.00013,28.60013]
[1778631325772,36.04,80471.66,0.0,-0.35551,0.00013,28.59966]
[1778631325858,36.04,80471.46,0.0,-0.35554,0.00013,28.60041]
[1778631330881,36.04,80471.95,0.0,-0.35548,0.00013,28.59876]
[1778631331951,36.04,80472.19,0.0,-0.35543,0.00013,28.59465]
[1778631331980,36.04,80472.19,0.0,-0.35543,0.00013,28.59465]
[1778631332016,36.04,80472.19,0.0,-0.35543,0.00013,28.59465]
[1778631332261,36.04,80472.19,0.0,-0.35543,0.00013,28.59465]
[1778631333999,36.04,80475.22,0.0,-0.35503,0.00013,28.58416]
[1778631334157,36.04,80476.98,0.0,-0.35479,0.00013,28.57804]
[1778631338754,36.04,80477.48,0.0,-0.35473,0.00013,28.57641]
[1778631340181,36.04,80477.17,0.0,-0.35477,0.00013,28.57755]
[1778631340875,36.04,80477.17,0.0,-0.35477,0.00013,28.57755]
[1778631340278,36.04,80479.58,0.0,-0.35445,0.00013,28.56912]
[1778631345735,36.04,80485.77,0.0,-0.3536,0.00013,28.547]
[1778631349957,36.03,80486.2,0.0,-0.35353,0.00013,28.54515]
[1778631349963,36.03,80486.2,0.0,-0.35353,0.00013,28.54515]
[1778631350498,36.03,80486.2,0.0,-0.35353,0.00013,28.54515]
[1778631350501,36.03,80486.2,0.0,-0.35353,0.00013,28.54515]
[1778631350573,36.03,80490.06,0.0,-0.35301,0.00013,28.53144]
[1778631355109,36.03,80493.75,0.0,-0.35251,0.00013,28.51814]
[1778631355121,36.03,80493.75,0.0,-0.35251,0.00013,28.51814]
[1778631355223,36.03,80493.75,0.0,-0.35251,0.00013,28.51814]
[1778631355321,36.03,80494.79,0.0,-0.35236,0.00013,28.51431]
[1778631360347,36.03,80497.4,0.0,-0.352,0.00013,28.50472]
[1778631365875,36.02,80496.1,0.0,-0.35217,0.00013,28.50905]
[1778631367939,36.02,80496.1,0.0,-0.35216,0.00013,28.50899]
[1778631368735,36.02,80496.1,0.0,-0.35216,0.00013,28.50899]
[1778631368913,36.02,80498.11,0.0,-0.35189,0.00013,28.50172]
[1778631370707,36.02,80499.46,0.0,-0.35171,0.00013,28.49685]
[1778631370995,36.02,80500.54,0.0,-0.35156,0.00013,28.49295]
[1778631371002,36.02,80500.54,0.0,-0.35156,0.00013,28.49295]
[1778631371420,36.02,80500.54,0.0,-0.35156,0.00013,28.4929]
[1778631373044,36.02,80501.01,0.0,-0.3515,0.00013,28.49118]
[1778631373435,36.02,80500.95,0.0,-0.3515,0.00013,28.49135]
[1778631378470,36.02,80500.48,0.0,-0.35156,0.00013,28.49281]
[1778631383504,36.02,80499.68,0.0,-0.35166,0.00013,28.49546]
[1778631390553,36.01,80501.34,0.0,-0.35143,0.00013,28.48926]
[1778631395591,36.01,80499.97,0.0,-0.35159,0.00013,28.4906]
[1778631403645,36.01,80500.02,0.0,-0.35157,0.00013,28.49014]
[1778631405914,36.01,80501.49,0.0,-0.35137,0.00013,28.48485]
[1778631406332,36.01,80501.42,0.0,-0.35138,0.00013,28.48507]
[1778631406352,36.01,80501.42,0.0,-0.35138,0.00013,28.48507]
[1778631406772,36.01,80501.42,0.0,-0.35138,0.00013,28.48507]
[1778631406859,36.01,80501.42,0.0,-0.35138,0.00013,28.48507]
[1778631406908,36.01,80501.42,0.0,-0.35138,0.00013,28.48507]
[1778631406919,36.01,80501.42,0.0,-0.35138,0.00013,28.48507]
[1778631406865,36.01,80519.81,0.0,-0.34892,0.00013,28.41862]
[1778631407256,36.01,80519.81,0.0,-0.34892,0.00013,28.41862]
[1778631407680,36.01,80534.08,0.0,-0.347,0.00013,28.36623]
[1778631408100,36.01,80534.08,0.0,-0.347,0.00013,28.36623]
[1778631408134,36.01,80534.08,0.0,-0.347,0.00013,28.36623]
[1778631408502,36.01,80534.08,0.0,-0.347,0.00013,28.36623]
[1778631408679,36.01,80534.08,0.0,-0.347,0.00013,28.36609]
[1778631409341,36.01,80534.08,0.0,-0.347,0.00013,28.36609]
[1778631409373,36.01,80534.08,0.0,-0.347,0.00013,28.36609]
[1778631409382,36.01,80534.08,0.0,-0.347,0.00013,28.36609]
[1778631409686,36.0,80535.03,0.0,-0.34687,0.00013,28.36249]
[1778631409983,36.0,80535.03,0.0,-0.34687,0.00013,28.36249]
[1778631410019,36.0,80535.03,0.0,-0.34687,0.00013,28.36249]
[1778631410936,36.0,80535.78,0.0,-0.34677,0.00013,28.35963]
[1778631412079,36.0,80535.82,0.0,-0.34676,0.00013,28.35939]
[1778631412708,36.0,80535.95,0.0,-0.34674,0.00013,28.35882]
[1778631417742,36.0,80537.2,0.0,-0.34655,0.00013,28.35373]
[1778631421657,35.99,80538.65,0.0,-0.34635,0.00013,28.3481]
[1778631421709,35.99,80538.65,0.0,-0.34635,0.00013,28.3481]
[1778631421770,35.99,80540.09,0.0,-0.34616,0.00013,28.34267]
[1778631422806,35.99,80540.09,0.0,-0.34616,0.00013,28.34267]
[1778631422838,35.99,80540.09,0.0,-0.34616,0.00013,28.34267]
[1778631422881,35.99,80539.57,0.0,-0.34622,0.00013,28.34451]
[1778631424533,35.99,80540.05,0.0,-0.34616,0.00013,28.34264]
[1778631424562,35.99,80540.05,0.0,-0.34616,0.00013,28.34264]
[1778631424576,35.99,80540.05,0.0,-0.34616,0.00013,28.34264]
[1778631424582,35.99,80540.05,0.0,-0.34616,0.00013,28.34264]
[1778631424835,35.99,80540.05,0.0,-0.34616,0.00013,28.34264]
[1778631425302,35.99,80546.98,0.0,-0.34523,0.00013,28.3168]
[1778631425798,35.99,80547.22,0.0,-0.34519,0.00013,28.31581]
[1778631427093,35.99,80551.1,0.0,-0.34467,0.00013,28.30125]
[1778631427102,35.99,80551.1,0.0,-0.34467,0.00013,28.30125]
[1778631427582,35.99,80551.1,0.0,-0.34467,0.00013,28.30125]
[1778631427592,35.99,80551.1,0.0,-0.34467,0.00013,28.30125]
[1778631427608,35.99,80551.1,0.0,-0.34467,0.00013,28.30125]
[1778631427617,35.99,80551.1,0.0,-0.34467,0.00013,28.30125]
[1778631427670,35.99,80551.1,0.0,-0.34467,0.00013,28.30125]
[1778631427814,35.99,80550.68,0.0,-0.34473,0.00013,28.30275]
[1778631428278,35.99,80550.68,0.0,-0.34473,0.00013,28.30275]
[1778631428596,35.99,80550.68,0.0,-0.34473,0.00013,28.30275]
[1778631428820,35.99,80547.35,0.0,-0.34517,0.00013,28.31512]
[1778631429136,35.99,80547.35,0.0,-0.34517,0.00013,28.31512]
[1778631429931,35.99,80541.45,0.0,-0.34595,0.00013,28.33698]
[1778631430539,35.99,80541.45,0.0,-0.34595,0.00013,28.33698]
[1778631430833,35.99,80540.66,0.0,-0.34606,0.00013,28.33981]
[1778631435868,35.98,80535.52,0.0,-0.34673,0.00013,28.3584]
[1778631436674,35.98,80535.52,0.0,-0.34673,0.00013,28.3584]
[1778631436875,35.98,80533.49,0.0,-0.347,0.00013,28.36579]
[1778631437154,35.98,80533.49,0.0,-0.347,0.00013,28.36579]
[1778631437166,35.98,80533.49,0.0,-0.347,0.00013,28.36579]
[1778631437233,35.98,80533.49,0.0,-0.347,0.00013,28.36579]
[1778631437318,35.98,80533.49,0.0,-0.347,0.00013,28.36579]
[1778631437987,35.98,80536.47,0.0,-0.34659,0.00013,28.3547]
[1778631439425,35.98,80536.47,0.0,-0.34659,0.00013,28.35461]
[1778631439432,35.98,80536.47,0.0,-0.34659,0.00013,28.35461]
[1778631439897,35.98,80540.89,0.0,-0.346,0.00013,28.33816]
[1778631441150,35.98,80542.55,0.0,-0.34577,0.00013,28.33192]
[1778631441327,35.98,80542.55,0.0,-0.34577,0.00013,28.33192]
[1778631441331,35.98,80542.55,0.0,-0.34577,0.00013,28.33192]
[1778631442835,35.98,80544.19,0.0,-0.34555,0.00013,28.32575]
[1778631442842,35.98,80544.19,0.0,-0.34555,0.00013,28.32575]
[1778631442917,35.98,80544.5,0.0,-0.34551,0.00013,28.32453]
[1778631443094,35.98,80544.5,0.0,-0.34551,0.00013,28.32453]
[1778631443120,35.98,80544.5,0.0,-0.34551,0.00013,28.32453]
[1778631444310,35.98,80548.16,0.0,-0.34502,0.00013,28.31083]
[1778631444483,35.98,80548.16,0.0,-0.34502,0.00013,28.31083]
[1778631444889,35.98,80548.16,0.0,-0.34502,0.00013,28.31083]
[1778631444967,35.98,80564.31,0.0,-0.34287,0.00013,28.25007]
[1778631445550,35.98,80564.31,0.0,-0.34287,0.00013,28.25007]
[1778631445654,35.98,80564.31,0.0,-0.34287,0.00013,28.25007]
[1778631445659,35.98,80564.31,0.0,-0.34287,0.00013,28.25007]
[1778631445938,35.98,80564.31,0.0,-0.34287,0.00013,28.25005]
[1778631446178,35.98,80564.31,0.0,-0.34287,0.00013,28.25005]
[1778631446959,35.98,80564.31,0.0,-0.34287,0.00013,28.25005]
[1778631446945,35.98,80559.86,0.0,-0.34346,0.00013,28.26684]
[1778631447596,35.98,80559.86,0.0,-0.34346,0.00013,28.26684]
[1778631447952,35.98,80559.72,0.0,-0.34348,0.00013,28.26734]
[1778631449803,35.98,80559.9,0.0,-0.34345,0.00013,28.26664]
[1778631451471,35.98,80555.98,0.0,-0.34397,0.00013,28.28133]
[1778631451987,35.98,80552.03,0.0,-0.34448,0.00013,28.29273]
[1778631452796,35.98,80552.03,0.0,-0.34448,0.00013,28.29273]
[1778631452897,35.98,80552.68,0.0,-0.34439,0.00013,28.29024]
[1778631458027,35.97,80557.06,0.0,-0.3438,0.00013,28.2736]
[1778631461305,35.97,80558.82,0.0,-0.34357,0.00013,28.2669]
[1778631461665,35.97,80558.82,0.0,-0.34357,0.00013,28.2669]
[1778631465486,35.97,80563.77,0.0,-0.34291,0.00013,28.24811]
[1778631465585,35.97,80563.77,0.0,-0.34291,0.00013,28.24811]
[1778631465617,35.97,80563.77,0.0,-0.34291,0.00013,28.24811]
[1778631465986,35.97,80563.77,0.0,-0.34291,0.00013,28.24811]
[1778631465666,35.97,80564.3,0.0,-0.34284,0.00013,28.24609]
[1778631466420,35.97,80564.3,0.0,-0.34284,0.00013,28.24609]
[1778631466953,35.97,80564.3,0.0,-0.34284,0.00013,28.24609]
[1778631466541,35.97,80564.36,0.0,-0.34283,0.00013,28.24585]
[1778631467584,35.97,80564.16,0.0,-0.34285,0.00013,28.2466]
[1778631470405,35.97,80564.36,0.0,-0.34283,0.00013,28.24583]
[1778631470463,35.97,80565.47,0.0,-0.34268,0.00013,28.2416]
[1778631472750,35.97,80569.4,0.0,-0.34216,0.00013,28.22668]
[1778631472777,35.97,80571.76,0.0,-0.34184,0.00013,28.2177]
[1778631473755,35.97,80571.76,0.0,-0.34184,0.00013,28.2177]
[1778631476655,35.97,80574.17,0.0,-0.34152,0.00013,28.20853]
[1778631476673,35.97,80574.17,0.0,-0.34152,0.00013,28.20853]
[1778631476707,35.97,80576.06,0.0,-0.34127,0.00013,28.20135]
[1778631477767,35.97,80576.06,0.0,-0.34127,0.00013,28.20135]
[1778631477823,35.97,80577.25,0.0,-0.34112,0.00013,28.19682]
[1778631479260,35.97,80577.15,0.0,-0.34113,0.00013,28.19721]
[1778631480025,35.97,80577.15,0.0,-0.34113,0.00013,28.19721]
[1778631479322,35.97,80576.19,0.0,-0.34126,0.00013,28.20088]
[1778631480193,35.97,80576.86,0.0,-0.34117,0.00013,28.19834]
[1778631486124,35.97,80573.73,0.0,-0.34158,0.00013,28.21031]
[1778631492117,35.97,80580.42,0.0,-0.3407,0.00013,28.18475]
[1778631495141,35.97,80584.74,0.0,-0.34013,0.00013,28.16819]
[1778631495772,35.97,80584.74,0.0,-0.34013,0.00013,28.16819]
[1778631501127,35.97,80586.68,0.0,-0.33987,0.00013,28.16083]
[1778631501339,35.97,80586.95,0.0,-0.33984,0.00013,28.1598]
[1778631504380,35.97,80587.54,0.0,-0.33976,0.00013,28.15756]
[1778631505293,35.97,80587.7,0.0,-0.33974,0.00013,28.15696]
[1778631505377,35.97,80588.89,0.0,-0.33958,0.00013,28.15239]
[1778631507802,35.97,80589.23,0.0,-0.33954,0.00013,28.15109]
[1778631508538,35.97,80589.56,0.0,-0.33949,0.00013,28.14983]
[1778631508639,35.98,80592.09,0.0,-0.33916,0.00013,28.14007]
[1778631510752,35.98,80592.09,0.0,-0.33916,0.00013,28.14009]
[1778631511026,35.98,80592.09,0.0,-0.33916,0.00013,28.14009]
[1778631515330,35.98,80594.34,0.0,-0.33885,0.00013,28.12813]
[1778631515911,35.98,80594.34,0.0,-0.33885,0.00013,28.12813]
[1778631518923,35.98,80596.04,0.0,-0.33863,0.00013,28.12164]
[1778631518991,35.98,80595.03,0.0,-0.33877,0.00013,28.1256]
[1778631519155,35.98,80595.03,0.0,-0.33877,0.00013,28.1256]
[1778631519161,35.98,80595.03,0.0,-0.33877,0.00013,28.1256]
[1778631519827,35.98,80595.03,0.0,-0.33877,0.00013,28.1256]
[1778631523007,35.98,80583.28,0.0,-0.34033,0.00013,28.17106]
[1778631530143,35.98,80584.22,0.0,-0.3402,0.00013,28.16743]
[1778631530700,35.98,80584.22,0.0,-0.3402,0.00013,28.16743]
[1778631530707,35.98,80584.22,0.0,-0.3402,0.00013,28.16743]
[1778631530722,35.98,80584.22,0.0,-0.3402,0.00013,28.16743]
[1778631530750,35.98,80584.22,0.0,-0.3402,0.00013,28.16743]
[1778631530764,35.98,80588.0,0.0,-0.3397,0.00013,28.15287]
[1778631531143,35.98,80588.0,0.0,-0.3397,0.00013,28.15287]
[1778631531716,35.98,80588.0,0.0,-0.3397,0.00013,28.15287]
[1778631531745,35.98,80588.0,0.0,-0.3397,0.00013,28.15287]
[1778631531773,35.98,80588.0,0.0,-0.3397,0.00013,28.15287]
[1778631531971,35.98,80588.0,0.0,-0.3397,0.00013,28.15287]
[1778631532003,35.98,80588.0,0.0,-0.3397,0.00013,28.15287]
[1778631532014,35.98,80594.7,0.0,-0.33881,0.00013,28.12696]
[1778631532166,35.98,80594.7,0.0,-0.33881,0.00013,28.12696]
[1778631532573,35.98,80594.7,0.0,-0.33881,0.00013,28.12696]
[1778631532654,35.98,80594.7,0.0,-0.33881,0.00013,28.12696]
[1778631532774,35.98,80594.7,0.0,-0.33881,0.00013,28.12696]
[1778631532874,35.98,80599.8,0.0,-0.33814,0.00013,28.10714]
[1778631533909,35.98,80599.8,0.0,-0.33814,0.00013,28.10714]
[1778631534953,35.98,80605.08,0.0,-0.33744,0.00013,28.08657]
[1778631534970,35.98,80605.08,0.0,-0.33744,0.00013,28.08657]
[1778631535027,35.98,80604.73,0.0,-0.33749,0.00013,28.08799]
[1778631536069,35.98,80604.73,0.0,-0.33749,0.00013,28.08799]
[1778631539710,35.98,80617.26,0.0,-0.33583,0.00013,28.03848]
[1778631540182,35.98,80617.26,0.0,-0.33583,0.00013,28.03848]
[1778631540387,35.98,80617.26,0.0,-0.33583,0.00013,28.03848]
[1778631540846,35.98,80617.26,0.0,-0.33583,0.00013,28.03848]
[1778631540857,35.98,80617.26,0.0,-0.33583,0.00013,28.03848]
[1778631540942,35.98,80619.79,0.0,-0.33549,0.00013,28.02839]
[1778631541326,35.98,80619.79,0.0,-0.33549,0.00013,28.02839]
[1778631541358,35.98,80619.79,0.0,-0.33549,0.00013,28.02839]
[1778631541915,35.98,80619.79,0.0,-0.33549,0.00013,28.02839]
[1778631542362,35.98,80622.2,0.0,-0.33517,0.00013,28.01878]
[1778631542727,35.98,80622.2,0.0,-0.33517,0.00013,28.01878]
[1778631542997,35.98,80622.2,0.0,-0.33517,0.00013,28.01878]
[1778631543059,35.98,80621.07,0.0,-0.33532,0.00013,28.0232]
[1778631543516,35.98,80621.07,0.0,-0.33532,0.00013,28.0232]
[1778631543872,35.98,80621.07,0.0,-0.33532,0.00013,28.0232]
[1778631544246,35.97,80627.85,0.0,-0.33442,0.00013,27.99623]
[1778631544640,35.97,80627.85,0.0,-0.33442,0.00013,27.99623]
[1778631544837,35.97,80639.44,0.0,-0.3329,0.00013,27.94983]
[1778631545606,35.97,80639.44,0.0,-0.3329,0.00013,27.94983]
[1778631545779,35.97,80639.44,0.0,-0.3329,0.00013,27.94983]
[1778631546299,35.97,80647.13,0.0,-0.33188,0.00013,27.91863]
[1778631546961,35.97,80647.13,0.0,-0.33188,0.00013,27.91863]
[1778631546970,35.97,80647.13,0.0,-0.33188,0.00013,27.91863]
[1778631546981,35.97,80647.13,0.0,-0.33188,0.00013,27.91863]
[1778631547008,35.97,80644.3,0.0,-0.33225,0.00013,27.92988]
[1778631547675,35.97,80644.3,0.0,-0.33225,0.00013,27.92988]
[1778631547699,35.97,80644.3,0.0,-0.33225,0.00013,27.92988]
[1778631547703,35.97,80638.82,0.0,-0.33296,0.00013,27.95177]
[1778631548322,35.97,80638.82,0.0,-0.33296,0.00013,27.95177]
[1778631548670,35.97,80638.82,0.0,-0.33296,0.00013,27.95161]
[1778631549701,35.97,80638.82,0.0,-0.33296,0.00013,27.95161]
[1778631550810,35.97,80635.41,0.0,-0.33341,0.00013,27.96521]
[1778631550825,35.97,80635.41,0.0,-0.33341,0.00013,27.96521]
[1778631551240,35.97,80631.8,0.0,-0.33388,0.00013,27.97956]
[1778631551385,35.97,80631.8,0.0,-0.33388,0.00013,27.97956]
[1778631551678,35.97,80631.8,0.0,-0.33388,0.00013,27.97956]
[1778631552042,35.97,80630.67,0.0,-0.33403,0.00013,27.98408]
[1778631552664,35.97,80630.67,0.0,-0.33403,0.00013,27.98408]
[1778631553758,35.97,80631.01,0.0,-0.33398,0.00013,27.98272]
[1778631553993,35.97,80631.86,0.0,-0.33387,0.00013,27.97931]
[1778631554646,35.97,80631.86,0.0,-0.33387,0.00013,27.97931]
[1778631555815,35.97,80631.45,0.0,-0.33392,0.00013,27.98094]
[1778631555822,35.97,80631.6,0.0,-0.3339,0.00013,27.98034]
[1778631557870,35.97,80631.6,0.0,-0.3339,0.00013,27.98034]
[1778631557950,35.97,80632.0,0.0,-0.33385,0.00013,27.97872]
[1778631562559,35.97,80632.03,0.0,-0.33384,0.00013,27.97856]
[1778631564881,35.97,80632.08,0.0,-0.33384,0.00013,27.97833]
[1778631565080,35.97,80632.08,0.0,-0.33384,0.00013,27.97833]
[1778631566142,35.97,80631.69,0.0,-0.33389,0.00013,27.97985]
[1778631566290,35.97,80631.69,0.0,-0.33389,0.00013,27.97985]
[1778631566796,35.97,80623.08,0.0,-0.33502,0.00013,28.01412]
[1778631568205,35.97,80618.75,0.0,-0.33559,0.00013,28.03127]
[1778631568810,35.97,80618.75,0.0,-0.33559,0.00013,28.03117]
[1778631573845,35.96,80616.63,0.0,-0.33584,0.00013,28.03584]
[1778631574480,35.96,80616.63,0.0,-0.33584,0.00013,28.03584]
[1778631574930,35.96,80616.63,0.0,-0.33584,0.00013,28.03584]
[1778631576990,35.96,80611.0,0.0,-0.33658,0.00013,28.05791]
[1778631577123,35.96,80611.0,0.0,-0.33658,0.00013,28.05791]
[1778631577873,35.96,80606.21,0.0,-0.33721,0.00013,28.07656]
[1778631578880,35.96,80597.53,0.0,-0.33836,0.00013,28.1104]
[1778631580008,35.96,80597.53,0.0,-0.33836,0.00013,28.1104]
[1778631580107,35.96,80595.81,0.0,-0.33858,0.00013,28.11698]
[1778631585015,35.96,80595.33,0.0,-0.33863,0.00013,28.1185]
[1778631585054,35.96,80595.33,0.0,-0.33863,0.00013,28.1185]
[1778631586110,35.96,80595.0,0.0,-0.33867,0.00013,28.1197]
[1778631586147,35.96,80595.0,0.0,-0.33867,0.00013,28.1197]
[1778631586696,35.96,80595.0,0.0,-0.33867,0.00013,28.1197]
[1778631586725,35.96,80595.0,0.0,-0.33867,0.00013,28.1197]
[1778631591594,35.95,80595.36,0.0,-0.33861,0.00013,28.1178]
[1778631591629,35.95,80595.36,0.0,-0.33861,0.00013,28.1178]
[1778631592929,35.95,80594.57,0.0,-0.33871,0.00013,28.12079]
[1778631595307,35.95,80595.68,0.0,-0.33856,0.00013,28.11623]
[1778631597782,35.95,80598.21,0.0,-0.33822,0.00013,28.10619]
[1778631597902,35.95,80598.21,0.0,-0.33822,0.00013,28.10619]
[1778631597915,35.95,80598.21,0.0,-0.33822,0.00013,28.10619]
[1778631598024,35.95,80604.05,0.0,-0.33744,0.00013,28.08328]
[1778631599488,35.95,80604.05,0.0,-0.33744,0.00013,28.08318]
[1778631599499,35.95,80604.05,0.0,-0.33744,0.00013,28.08318]
[1778631600010,35.95,80604.05,0.0,-0.33744,0.00013,28.08318]
[1778631600023,35.95,80604.05,0.0,-0.33744,0.00013,28.08318]
[1778631600112,35.95,80617.53,0.0,-0.33566,0.00013,28.03004]
[1778631603112,35.95,80617.57,0.0,-0.33565,0.00013,28.02979]
[1778631604398,35.95,80620.21,0.0,-0.3353,0.00013,28.01926]
[1778631604887,35.95,80620.21,0.0,-0.3353,0.00013,28.01926]
[1778631605066,35.94,80623.24,0.0,-0.33489,0.00013,28.00709]
[1778631605685,35.94,80623.24,0.0,-0.33489,0.00013,28.00709]
[1778631606704,35.94,80628.71,0.0,-0.33417,0.00013,27.98517]
[1778631608379,35.94,80623.34,0.0,-0.33487,0.00013,28.00644]
[1778631613231,35.94,80624.26,0.0,-0.33475,0.00013,28.00269]
[1778631613246,35.94,80624.26,0.0,-0.33475,0.00013,28.00269]
[1778631613260,35.94,80624.26,0.0,-0.33475,0.00013,28.00269]
[1778631614129,35.94,80623.87,0.0,-0.3348,0.00013,28.00423]
[1778631615284,35.94,80620.32,0.0,-0.33527,0.00013,28.01831]
[1778631615507,35.94,80620.32,0.0,-0.33527,0.00013,28.01831]
[1778631617009,35.94,80616.83,0.0,-0.33573,0.00013,28.0321]
[1778631617550,35.94,80615.07,0.0,-0.33596,0.00013,28.03902]
[1778631617614,35.94,80615.07,0.0,-0.33596,0.00013,28.03902]
[1778631619612,35.94,80611.42,0.0,-0.33644,0.00013,28.05332]
[1778631619923,35.94,80611.42,0.0,-0.33644,0.00013,28.05332]
[1778631621653,35.94,80610.03,0.0,-0.33662,0.00013,28.05869]
[1778631625764,35.94,80609.73,0.0,-0.33665,0.00013,28.05966]
[1778631625866,35.94,80606.59,0.0,-0.33706,0.00013,28.07194]
[1778631631250,35.93,80606.08,0.0,-0.33711,0.00013,28.07022]
[1778631636409,35.93,80605.07,0.0,-0.33723,0.00013,28.07394]
[1778631636558,35.93,80605.07,0.0,-0.33723,0.00013,28.07394]
[1778631636883,35.93,80605.07,0.0,-0.33723,0.00013,28.07394]
[1778631636957,35.93,80604.08,0.0,-0.33736,0.00013,28.07769]
[1778631637647,35.93,80604.08,0.0,-0.33736,0.00013,28.07769]
[1778631637748,35.93,80594.44,0.0,-0.33863,0.00013,28.11526]
[1778631639264,35.93,80588.53,0.0,-0.33942,0.00013,28.13819]
[1778631639345,35.93,80590.32,0.0,-0.33918,0.00013,28.13119]
[1778631645349,35.93,80588.1,0.0,-0.33946,0.00013,28.13934]
[1778631650384,35.92,80587.85,0.0,-0.33948,0.00013,28.13989]
[1778631654309,35.92,80590.33,0.0,-0.33914,0.00013,28.12999]
[1778631659006,35.92,80593.54,0.0,-0.3387,0.00013,28.11709]
[1778631659644,35.92,80593.31,0.0,-0.33873,0.00013,28.1179]
[1778631659791,35.92,80593.31,0.0,-0.33873,0.00013,28.1179]
[1778631659833,35.92,80595.59,0.0,-0.33842,0.00013,28.10895]
[1778631660633,35.92,80595.59,0.0,-0.33842,0.00013,28.10895]
[1778631662705,35.92,80598.62,0.0,-0.33802,0.00013,28.09705]
[1778631663188,35.92,80598.62,0.0,-0.33802,0.00013,28.09705]
[1778631663475,35.91,80596.66,0.0,-0.33828,0.00013,28.10456]
[1778631668555,35.91,80599.87,0.0,-0.33784,0.00013,28.09169]
[1778631674718,35.91,80598.68,0.0,-0.33799,0.00013,28.09605]
[1778631674819,35.91,80597.29,0.0,-0.33817,0.00013,28.10136]
[1778631679637,35.91,80595.87,0.0,-0.33835,0.00013,28.10667]
[1778631685507,35.9,80592.53,0.0,-0.33878,0.00013,28.11931]
[1778631685611,35.9,80592.53,0.0,-0.33878,0.00013,28.11931]
[1778631686097,35.9,80592.53,0.0,-0.33878,0.00013,28.11931]
[1778631686761,35.9,80591.64,0.0,-0.3389,0.00013,28.12271]
[1778631686777,35.9,80590.34,0.0,-0.33907,0.00013,28.1277]
[1778631688677,35.9,80590.24,0.0,-0.33908,0.00013,28.12802]
[1778631689204,35.9,80590.24,0.0,-0.33908,0.00013,28.12802]
[1778631689223,35.9,80590.24,0.0,-0.33908,0.00013,28.12802]
[1778631688679,35.9,80588.96,0.0,-0.33925,0.00013,28.13292]
[1778631689396,35.9,80588.96,0.0,-0.33925,0.00013,28.13292]
[1778631689663,35.9,80588.96,0.0,-0.33924,0.00013,28.13284]
[1778631695053,35.9,80586.2,0.0,-0.33959,0.00013,28.13979]
[1778631700739,35.89,80586.57,0.0,-0.33952,0.00013,28.13772]
[1778631705774,35.89,80588.34,0.0,-0.33927,0.00013,28.13039]
[1778631710809,35.89,80587.98,0.0,-0.3393,0.00013,28.13132]
[1778631715844,35.88,80590.17,0.0,-0.33899,0.00013,28.12233]
[1778631717283,35.88,80590.17,0.0,-0.33899,0.00013,28.12233]
[1778631725914,35.87,80590.25,0.0,-0.33895,0.00013,28.12105]
[1778631729543,35.87,80590.81,0.0,-0.33887,0.00013,28.11858]
[1778631729942,35.87,80590.51,0.0,-0.33891,0.00013,28.11965]
[1778631734977,35.87,80590.48,0.0,-0.3389,0.00013,28.11931]
[1778631740012,35.86,80596.83,0.0,-0.33804,0.00013,28.09416]
[1778631740519,35.86,80596.83,0.0,-0.33804,0.00013,28.09416]
[1778631741020,35.86,80595.96,0.0,-0.33815,0.00013,28.09749]
[1778631746056,35.86,80598.2,0.0,-0.33785,0.00013,28.08836]
[1778631747877,35.86,80599.61,0.0,-0.33766,0.00013,28.08277]
[1778631750789,35.86,80600.45,0.0,-0.33754,0.00013,28.0793]
[1778631751091,35.86,80599.87,0.0,-0.3376,0.00013,28.07811]
[1778631755179,35.86,80601.17,0.0,-0.33742,0.00013,28.07285]
[1778631756887,35.86,80607.43,0.0,-0.33659,0.00013,28.04813]
[1778631757540,35.86,80610.35,0.0,-0.3362,0.00013,28.03656]
[1778631758722,35.86,80611.03,0.0,-0.33611,0.00013,28.03385]
[1778631759153,35.86,80614.69,0.0,-0.33563,0.00013,28.01933]
[1778631759474,35.86,80614.69,0.0,-0.33563,0.00013,28.01933]
[1778631760138,35.86,80614.69,0.0,-0.33563,0.00013,28.01933]
[1778631760238,35.86,80619.07,0.0,-0.33505,0.00013,28.00186]
[1778631761421,35.85,80619.07,0.0,-0.33504,0.00013,28.00167]
[1778631761435,35.85,80619.07,0.0,-0.33504,0.00013,28.00167]
[1778631762170,35.85,80620.73,0.0,-0.33482,0.00013,27.99487]
[1778631765498,35.85,80622.13,0.0,-0.33461,0.00013,27.98878]
[1778631767568,35.85,80621.84,0.0,-0.33465,0.00013,27.98977]
[1778631771252,35.84,80619.07,0.0,-0.33499,0.00013,28.00013]
[1778631776067,35.84,80619.51,0.0,-0.33492,0.00013,27.9979]
[1778631778171,35.84,80619.44,0.0,-0.33492,0.00013,27.99798]
[1778631783318,35.83,80624.79,0.0,-0.3342,0.00013,27.97606]
[1778631788352,35.83,80626.45,0.0,-0.33397,0.00013,27.96905]
[1778631789026,35.83,80626.45,0.0,-0.33397,0.00013,27.96905]
[1778631789204,35.83,80626.45,0.0,-0.33397,0.00013,27.96905]
[1778631789358,35.83,80626.06,0.0,-0.33402,0.00013,27.97055]
[1778631790675,35.83,80628.11,0.0,-0.33375,0.00013,27.96227]
[1778631791074,35.83,80628.11,0.0,-0.33375,0.00013,27.96227]
[1778631791091,35.83,80628.11,0.0,-0.33375,0.00013,27.96227]
[1778631791173,35.83,80628.11,0.0,-0.33375,0.00013,27.96227]
[1778631791239,35.83,80628.11,0.0,-0.33375,0.00013,27.96227]
[1778631791939,35.83,80631.93,0.0,-0.33324,0.00013,27.94677]
[1778631792251,35.83,80631.93,0.0,-0.33324,0.00013,27.94677]
[1778631792382,35.83,80632.65,0.0,-0.33314,0.00013,27.94376]
[1778631796004,35.82,80633.81,0.0,-0.33298,0.00013,27.93875]
[1778631799651,35.82,80636.14,0.0,-0.33266,0.00013,27.92893]
[1778631799751,35.82,80636.45,0.0,-0.33261,0.00013,27.92757]
[1778631803824,35.82,80637.27,0.0,-0.3325,0.00013,27.92406]
[1778631805762,35.82,80642.7,0.0,-0.33177,0.00013,27.90176]
[1778631805865,35.82,80642.7,0.0,-0.33177,0.00013,27.90176]
[1778631806683,35.82,80643.2,0.0,-0.33171,0.00013,27.89965]
[1778631807360,35.82,80643.2,0.0,-0.33171,0.00013,27.89965]
[1778631807377,35.82,80643.2,0.0,-0.33171,0.00013,27.89965]
[1778631806691,35.82,80644.61,0.0,-0.33152,0.00013,27.89384]
[1778631807586,35.82,80644.61,0.0,-0.33152,0.00013,27.89384]
[1778631807665,35.82,80650.84,0.0,-0.3307,0.00013,27.86844]
[1778631808722,35.82,80650.84,0.0,-0.3307,0.00013,27.86844]
[1778631808747,35.82,80650.84,0.0,-0.3307,0.00013,27.86844]
[1778631809216,35.82,80650.84,0.0,-0.3307,0.00013,27.86844]
[1778631809298,35.82,80650.84,0.0,-0.3307,0.00013,27.86844]
[1778631809386,35.82,80650.84,0.0,-0.3307,0.00013,27.86844]
[1778631809310,35.82,80654.24,0.0,-0.33025,0.00013,27.8544]
[1778631810829,35.81,80661.71,0.0,-0.32926,0.00013,27.82367]
[1778631812893,35.81,80663.31,0.0,-0.32904,0.00013,27.81361]
[1778631818407,35.81,80672.07,0.0,-0.32789,0.00013,27.7773]
[1778631821159,35.81,80670.29,0.0,-0.32812,0.00013,27.78467]
[1778631821247,35.81,80670.21,0.0,-0.32813,0.00013,27.78499]
[1778631824314,35.81,80670.21,0.0,-0.32813,0.00013,27.78499]
[1778631824608,35.81,80670.12,0.0,-0.32814,0.00013,27.78533]
[1778631825029,35.81,80670.12,0.0,-0.32814,0.00013,27.78533]
[1778631825315,35.81,80670.12,0.0,-0.32814,0.00013,27.78533]
[1778631825416,35.81,80667.64,0.0,-0.32846,0.00013,27.79559]
[1778631826194,35.81,80667.64,0.0,-0.32846,0.00013,27.79559]
[1778631827369,35.81,80665.46,0.0,-0.32875,0.00013,27.80458]
[1778631827373,35.81,80665.46,0.0,-0.32875,0.00013,27.80458]
[1778631827703,35.81,80664.97,0.0,-0.32881,0.00013,27.80658]
[1778631829441,35.81,80665.33,0.0,-0.32876,0.00013,27.80503]
[1778631830410,35.81,80665.33,0.0,-0.32876,0.00013,27.80503]
[1778631830433,35.81,80665.33,0.0,-0.32876,0.00013,27.80503]
[1778631831104,35.81,80665.33,0.0,-0.32876,0.00013,27.80503]
[1778631831117,35.81,80665.33,0.0,-0.32876,0.00013,27.80503]
[1778631831481,35.81,80665.5,0.0,-0.32874,0.00013,27.80426]
[1778631831489,35.81,80665.5,0.0,-0.32874,0.00013,27.80426]
[1778631831984,35.81,80666.37,0.0,-0.32862,0.00013,27.80064]
[1778631835323,35.81,80668.01,0.0,-0.32841,0.00013,27.79379]
[1778631835620,35.81,80667.93,0.0,-0.32842,0.00013,27.7941]
[1778631835629,35.81,80667.93,0.0,-0.32842,0.00013,27.7941]
[1778631835880,35.81,80667.93,0.0,-0.32842,0.00013,27.7941]
[1778631835981,35.81,80671.04,0.0,-0.32801,0.00013,27.78118]
[1778631837462,35.81,80671.04,0.0,-0.32801,0.00013,27.78115]
[1778631837709,35.81,80671.04,0.0,-0.32801,0.00013,27.78115]
[1778631838433,35.81,80671.04,0.0,-0.32801,0.00013,27.78115]
[1778631837800,35.81,80672.45,0.0,-0.32782,0.00013,27.77528]
[1778631839053,35.81,80672.45,0.0,-0.32782,0.00013,27.77528]
[1778631839772,35.81,80672.45,0.0,-0.32782,0.00013,27.77527]
[1778631843200,35.81,80673.21,0.0,-0.32772,0.00013,27.77208]
[1778631843573,35.81,80672.34,0.0,-0.32784,0.00013,27.77568]
[1778631843675,35.81,80672.34,0.0,-0.32784,0.00013,27.77568]
[1778631843691,35.81,80672.34,0.0,-0.32784,0.00013,27.77568]
[1778631843988,35.81,80672.34,0.0,-0.32784,0.00013,27.77568]
[1778631844108,35.81,80672.34,0.0,-0.32784,0.00013,27.77568]
[1778631844133,35.81,80672.34,0.0,-0.32784,0.00013,27.77568]
[1778631844168,35.81,80672.34,0.0,-0.32784,0.00013,27.77568]
[1778631844213,35.81,80672.34,0.0,-0.32784,0.00013,27.77568]
[1778631844411,35.81,80676.24,0.0,-0.32732,0.00013,27.75946]
[1778631845433,35.81,80698.7,0.0,-0.32439,0.00013,27.66516]
[1778631845776,35.81,80698.7,0.0,-0.32439,0.00013,27.66516]
[1778631845784,35.81,80698.7,0.0,-0.32439,0.00013,27.66516]
[1778631845797,35.81,80698.7,0.0,-0.32439,0.00013,27.66516]
[1778631845802,35.81,80698.7,0.0,-0.32439,0.00013,27.66516]
[1778631845950,35.81,80698.7,0.0,-0.32439,0.00013,27.66516]
[1778631845998,35.81,80698.7,0.0,-0.32439,0.00013,27.66516]
[1778631846238,35.81,80698.7,0.0,-0.32439,0.00013,27.66516]
[1778631846272,35.81,80698.7,0.0,-0.32439,0.00013,27.66516]
[1778631846344,35.81,80700.64,0.0,-0.32413,0.00013,27.65695]
[1778631846621,35.81,80700.64,0.0,-0.32413,0.00013,27.65695]
[1778631847346,35.81,80700.64,0.0,-0.32413,0.00013,27.65695]
[1778631847426,35.81,80700.64,0.0,-0.32413,0.00013,27.65695]
[1778631847399,35.81,80693.03,0.0,-0.32513,0.00013,27.68919]
[1778631847649,35.81,80693.03,0.0,-0.32513,0.00013,27.68919]
[1778631847846,35.81,80693.04,0.0,-0.32513,0.00013,27.68924]
[1778631849124,35.81,80693.04,0.0,-0.32513,0.00013,27.68924]
[1778631849324,35.81,80680.15,0.0,-0.32682,0.00013,27.74338]
[1778631851789,35.81,80672.97,0.0,-0.32776,0.00013,27.77333]
[1778631851799,35.81,80672.97,0.0,-0.32776,0.00013,27.77333]
[1778631851802,35.81,80672.97,0.0,-0.32776,0.00013,27.77333]
[1778631852199,35.81,80672.97,0.0,-0.32776,0.00013,27.77333]
[1778631852216,35.81,80673.41,0.0,-0.3277,0.00013,27.77149]
[1778631853277,35.81,80673.41,0.0,-0.3277,0.00013,27.77149]
[1778631853364,35.81,80672.39,0.0,-0.32784,0.00013,27.77571]
[1778631856263,35.81,80671.15,0.0,-0.328,0.00013,27.78084]
[1778631856309,35.81,80671.66,0.0,-0.32793,0.00013,27.77871]
[1778631860184,35.81,80675.45,0.0,-0.32743,0.00013,27.76292]
[1778631865971,35.81,80683.1,0.0,-0.32643,0.00013,27.73108]
[1778631867236,35.81,80683.1,0.0,-0.32643,0.00013,27.73108]
[1778631867267,35.81,80683.1,0.0,-0.32643,0.00013,27.73108]
[1778631867331,35.81,80683.1,0.0,-0.32643,0.00013,27.73108]
[1778631867412,35.81,80683.32,0.0,-0.3264,0.00013,27.73018]
[1778631868326,35.81,80694.41,0.0,-0.32495,0.00013,27.68361]
[1778631868786,35.81,80694.41,0.0,-0.32495,0.00013,27.68361]
[1778631868802,35.81,80694.41,0.0,-0.32495,0.00013,27.68361]
[1778631868805,35.81,80694.41,0.0,-0.32495,0.00013,27.68361]
[1778631870023,35.81,80700.96,0.0,-0.3241,0.00013,27.65594]
[1778631870100,35.81,80700.96,0.0,-0.3241,0.00013,27.65594]
[1778631870168,35.81,80700.96,0.0,-0.3241,0.00013,27.65594]
[1778631870317,35.81,80704.26,0.0,-0.32367,0.00013,27.64189]
[1778631870921,35.81,80704.26,0.0,-0.32367,0.00013,27.64189]
[1778631870967,35.81,80704.26,0.0,-0.32367,0.00013,27.64189]
[1778631871140,35.81,80715.37,0.0,-0.3222,0.00013,27.59103]
[1778631871501,35.81,80715.37,0.0,-0.3222,0.00013,27.59103]
[1778631872233,35.81,80715.37,0.0,-0.3222,0.00013,27.59103]
[1778631872245,35.81,80726.99,0.0,-0.32069,0.00013,27.54098]
[1778631873492,35.81,80726.99,0.0,-0.32069,0.00013,27.54091]
[1778631874052,35.81,80726.99,0.0,-0.32069,0.00013,27.54091]
[1778631874598,35.81,80721.3,0.0,-0.32143,0.00013,27.56538]
[1778631874749,35.81,80721.3,0.0,-0.32143,0.00013,27.56538]
[1778631874754,35.81,80721.3,0.0,-0.32143,0.00013,27.56538]
[1778631875037,35.81,80721.3,0.0,-0.32143,0.00013,27.56534]
[1778631876919,35.81,80714.82,0.0,-0.32227,0.00013,27.59308]
[1778631876932,35.81,80714.82,0.0,-0.32227,0.00013,27.59308]
[1778631877051,35.81,80714.82,0.0,-0.32227,0.00013,27.59302]
[1778631877595,35.81,80714.82,0.0,-0.32227,0.00013,27.59302]
[1778631882589,35.81,80710.51,0.0,-0.32282,0.00013,27.61103]
[1778631882620,35.81,80710.51,0.0,-0.32282,0.00013,27.61103]
[1778631882651,35.81,80710.51,0.0,-0.32282,0.00013,27.61103]
[1778631883461,35.81,80707.1,0.0,-0.32326,0.00013,27.62548]
[1778631884636,35.81,80707.1,0.0,-0.32326,0.00013,27.6256]
[1778631885119,35.81,80707.1,0.0,-0.32326,0.00013,27.6256]
[1778631885213,35.81,80701.2,0.0,-0.32403,0.00013,27.65079]
[1778631891151,35.81,80698.98,0.0,-0.32434,0.00013,27.66073]
[1778631891678,35.81,80698.98,0.0,-0.32434,0.00013,27.66073]
[1778631897845,35.81,80706.71,0.0,-0.32333,0.00013,27.62774]
[1778631900405,35.81,80706.71,0.0,-0.32332,0.00013,27.62743]
[1778631900432,35.81,80706.71,0.0,-0.32332,0.00013,27.62743]
[1778631900475,35.81,80706.27,0.0,-0.32337,0.00013,27.62921]
[1778631900801,35.81,80706.27,0.0,-0.32337,0.00013,27.62921]
[1778631901402,35.81,80706.27,0.0,-0.32337,0.00013,27.62921]
[1778631901477,35.81,80712.65,0.0,-0.32254,0.00013,27.6019]
[1778631901596,35.81,80712.65,0.0,-0.32254,0.00013,27.6019]
[1778631902512,35.81,80712.65,0.0,-0.32254,0.00013,27.6019]
[1778631902227,35.81,80712.65,0.0,-0.32253,0.00013,27.60181]
[1778631904074,35.81,80715.97,0.0,-0.3221,0.00013,27.58753]
[1778631905537,35.81,80718.05,0.0,-0.32183,0.00013,27.57855]
[1778631906597,35.81,80720.91,0.0,-0.32145,0.00013,27.56617]
[1778631908598,35.8,80724.1,0.0,-0.32104,0.00013,27.55237]
[1778631912651,35.8,80727.45,0.0,-0.3206,0.00013,27.53782]
[1778631918341,35.8,80723.02,0.0,-0.32117,0.00013,27.55683]
[1778631919356,35.8,80723.02,0.0,-0.32117,0.00013,27.55683]
[1778631919459,35.8,80723.02,0.0,-0.32117,0.00013,27.55683]
[1778631920108,35.8,80721.72,0.0,-0.32134,0.00013,27.56239]
[1778631920206,35.8,80721.72,0.0,-0.32134,0.00013,27.56239]
[1778631920217,35.8,80721.72,0.0,-0.32134,0.00013,27.56239]
[1778631920427,35.8,80721.66,0.0,-0.32135,0.00013,27.56262]
[1778631921169,35.8,80721.66,0.0,-0.32135,0.00013,27.56262]
[1778631921195,35.8,80721.66,0.0,-0.32135,0.00013,27.56262]
[1778631922125,35.8,80721.66,0.0,-0.32134,0.00013,27.56258]
[1778631922162,35.8,80721.66,0.0,-0.32134,0.00013,27.56258]
[1778631922167,35.8,80721.66,0.0,-0.32134,0.00013,27.56258]
[1778631922368,35.8,80721.65,0.0,-0.32135,0.00013,27.56259]
[1778631923479,35.8,80730.23,0.0,-0.32023,0.00013,27.52555]
[1778631924114,35.8,80730.23,0.0,-0.32023,0.00013,27.52555]
[1778631926034,35.8,80731.61,0.0,-0.32005,0.00013,27.51956]
[1778631929569,35.8,80733.8,0.0,-0.31976,0.00013,27.50992]
[1778631929653,35.8,80733.8,0.0,-0.31976,0.00013,27.50992]
[1778631930426,35.8,80734.73,0.0,-0.31964,0.00013,27.50585]
[1778631930792,35.8,80734.73,0.0,-0.31964,0.00013,27.50585]
[1778631932102,35.8,80736.11,0.0,-0.31944,0.00013,27.49636]
[1778631932445,35.8,80736.11,0.0,-0.31944,0.00013,27.49636]
[1778631932527,35.8,80736.18,0.0,-0.31943,0.00013,27.49602]
[1778631933675,35.8,80736.18,0.0,-0.31943,0.00013,27.496]
[1778631933681,35.8,80736.18,0.0,-0.31943,0.00013,27.496]
[1778631933785,35.8,80736.18,0.0,-0.31943,0.00013,27.496]
[1778631933816,35.8,80736.18,0.0,-0.31943,0.00013,27.496]
[1778631933834,35.8,80736.18,0.0,-0.31943,0.00013,27.496]
[1778631934512,35.8,80748.62,0.0,-0.31782,0.00013,27.44171]
[1778631935737,35.8,80748.62,0.0,-0.31781,0.00013,27.44151]
[1778631936294,35.8,80748.62,0.0,-0.31781,0.00013,27.44151]
[1778631936307,35.8,80748.62,0.0,-0.31781,0.00013,27.44151]
[1778631936466,35.8,80751.87,0.0,-0.31739,0.00013,27.42709]
[1778631936748,35.8,80751.87,0.0,-0.31739,0.00013,27.42709]
[1778631936926,35.8,80751.87,0.0,-0.31739,0.00013,27.42709]
[1778631937474,35.8,80751.76,0.0,-0.3174,0.00013,27.42742]
[1778631942507,35.79,80753.82,0.0,-0.31711,0.00013,27.4176]
[1778631948142,35.79,80753.39,0.0,-0.31715,0.00013,27.41873]
[1778631948197,35.79,80753.39,0.0,-0.31715,0.00013,27.41873]
[1778631948243,35.79,80753.39,0.0,-0.31714,0.00013,27.41858]
[1778631948731,35.79,80753.39,0.0,-0.31714,0.00013,27.41858]
[1778631948969,35.79,80753.39,0.0,-0.31714,0.00013,27.41858]
[1778631949159,35.79,80753.39,0.0,-0.31714,0.00013,27.41858]
[1778631949559,35.79,80753.47,0.0,-0.31713,0.00013,27.41808]
[1778631951396,35.78,80750.03,0.0,-0.31757,0.00013,27.43303]
[1778631952844,35.78,80747.18,0.0,-0.31794,0.00013,27.44544]
[1778631952912,35.78,80747.18,0.0,-0.31794,0.00013,27.44544]
[1778631953191,35.78,80747.18,0.0,-0.31794,0.00013,27.44544]
[1778631953207,35.78,80747.18,0.0,-0.31794,0.00013,27.44544]
[1778631953266,35.78,80751.97,0.0,-0.31731,0.00013,27.42417]
[1778631954908,35.78,80737.81,0.0,-0.31914,0.00013,27.48611]
[1778631956329,35.78,80737.81,0.0,-0.31914,0.00013,27.48611]
[1778631962386,35.78,80743.44,0.0,-0.31841,0.00013,27.46146]
[1778631962656,35.78,80744.19,0.0,-0.31831,0.00013,27.45812]
[1778631962900,35.78,80746.05,0.0,-0.31807,0.00013,27.44992]
[1778631964720,35.78,80751.64,0.0,-0.31735,0.00013,27.42541]
[1778631964751,35.78,80751.64,0.0,-0.31735,0.00013,27.42541]
[1778631967981,35.78,80754.97,0.0,-0.31691,0.00013,27.41064]
[1778631968412,35.78,80755.59,0.0,-0.31683,0.00013,27.40787]
[1778631970202,35.78,80755.91,0.0,-0.31679,0.00013,27.40644]
[1778631970492,35.78,80755.91,0.0,-0.31679,0.00013,27.40644]
[1778631970513,35.78,80754.29,0.0,-0.317,0.00013,27.41355]
[1778631973094,35.78,80745.82,0.0,-0.31809,0.00013,27.4507]
[1778631973552,35.78,80742.88,0.0,-0.31847,0.00013,27.46345]
[1778631974255,35.78,80742.88,0.0,-0.31847,0.00013,27.46345]
[1778631974336,35.78,80742.88,0.0,-0.31847,0.00013,27.46345]
[1778631974507,35.78,80742.88,0.0,-0.31847,0.00013,27.46345]
[1778631974575,35.78,80743.09,0.0,-0.31844,0.00013,27.46247]
[1778631980248,35.78,80743.63,0.0,-0.31836,0.00013,27.45975]
[1778631985288,35.78,80742.84,0.0,-0.31846,0.00013,27.46302]
[1778631986298,35.77,80741.7,0.0,-0.3186,0.00013,27.46787]
[1778631986366,35.77,80741.7,0.0,-0.3186,0.00013,27.46787]
[1778631986467,35.77,80739.16,0.0,-0.31893,0.00013,27.47889]
[1778631986955,35.77,80739.16,0.0,-0.31893,0.00013,27.47889]
[1778631986958,35.77,80739.16,0.0,-0.31893,0.00013,27.47889]
[1778631986971,35.77,80739.16,0.0,-0.31893,0.00013,27.47889]
[1778631989350,35.77,80723.96,0.0,-0.32091,0.00013,27.54484]
[1778631995059,35.77,80724.86,0.0,-0.32077,0.00013,27.53739]
[1778631997973,35.77,80725.83,0.0,-0.32064,0.00013,27.53312]
[1778631998194,35.77,80725.83,0.0,-0.32064,0.00013,27.53312]
[1778631998267,35.77,80727.8,0.0,-0.32039,0.00013,27.52459]
[1778631998939,35.77,80727.8,0.0,-0.32039,0.00013,27.52459]
[1778631999276,35.77,80716.27,0.0,-0.32189,0.00013,27.57426]
[1778632000135,35.77,80716.27,0.0,-0.32189,0.00013,27.57426]
[1778632000218,35.77,80714.3,0.0,-0.32214,0.00013,27.5827]
[1778632004755,35.77,80719.09,0.0,-0.32151,0.00013,27.5619]
[1778632006401,35.77,80722.22,0.0,-0.3211,0.00013,27.54839]
[1778632006460,35.77,80721.72,0.0,-0.32117,0.00013,27.55051]
[1778632012014,35.77,80723.59,0.0,-0.32092,0.00013,27.54228]
[1778632012661,35.77,80723.59,0.0,-0.32092,0.00013,27.54228]
[1778632013927,35.77,80724.21,0.0,-0.32084,0.00013,27.53959]
[1778632019439,35.77,80721.67,0.0,-0.32117,0.00013,27.55041]
[1778632025272,35.77,80719.82,0.0,-0.3214,0.00013,27.55821]
[1778632026915,35.77,80720.0,0.0,-0.32138,0.00013,27.55737]
[1778632027637,35.77,80720.0,0.0,-0.32138,0.00013,27.55737]
[1778632027119,35.77,80718.74,0.0,-0.32154,0.00013,27.56276]
[1778632028106,35.77,80718.74,0.0,-0.32154,0.00013,27.56276]
[1778632028976,35.77,80721.11,0.0,-0.32123,0.00013,27.55253]
[1778632029133,35.77,80721.11,0.0,-0.32123,0.00013,27.5525]
[1778632032028,35.77,80724.04,0.0,-0.32085,0.00013,27.53983]
[1778632033076,35.77,80724.16,0.0,-0.32083,0.00013,27.5393]
[1778632033161,35.77,80724.16,0.0,-0.32083,0.00013,27.5393]
[1778632036841,35.77,80724.83,0.0,-0.32074,0.00013,27.5364]
[1778632037057,35.77,80724.83,0.0,-0.32074,0.00013,27.5364]
[1778632037176,35.77,80724.83,0.0,-0.32074,0.00013,27.5364]
[1778632037472,35.77,80722.02,0.0,-0.32111,0.00013,27.54853]
[1778632037733,35.77,80722.02,0.0,-0.32111,0.00013,27.54853]
[1778632037744,35.77,80722.02,0.0,-0.32111,0.00013,27.54853]
[1778632039233,35.77,80719.92,0.0,-0.32138,0.00013,27.55757]
[1778632040992,35.77,80719.84,0.0,-0.32139,0.00013,27.55788]
[1778632041569,35.77,80719.95,0.0,-0.32138,0.00013,27.55738]
[1778632046965,35.77,80718.38,0.0,-0.32158,0.00013,27.56397]
[1778632047450,35.77,80718.38,0.0,-0.32158,0.00013,27.56397]
[1778632047464,35.76,80718.87,0.0,-0.32151,0.00013,27.56182]
[1778632048874,35.76,80718.87,0.0,-0.32151,0.00013,27.56182]
[1778632049493,35.76,80718.87,0.0,-0.32151,0.00013,27.56182]
[1778632049594,35.76,80718.35,0.0,-0.32158,0.00013,27.56398]
[1778632051204,35.76,80718.35,0.0,-0.32158,0.00013,27.56394]
[1778632051792,35.76,80717.98,0.0,-0.32161,0.00013,27.56203]
[1778632057330,35.76,80718.25,0.0,-0.32157,0.00013,27.56064]
[1778632057704,35.76,80718.25,0.0,-0.32157,0.00013,27.56064]
[1778632058337,35.76,80718.06,0.0,-0.32159,0.00013,27.56142]
[1778632061536,35.76,80717.78,0.0,-0.32162,0.00013,27.56254]
[1778632061596,35.76,80717.78,0.0,-0.32162,0.00013,27.56254]
[1778632061609,35.76,80717.9,0.0,-0.32161,0.00013,27.56199]
[1778632064625,35.76,80720.43,0.0,-0.32128,0.00013,27.55102]
[1778632065926,35.76,80724.2,0.0,-0.32078,0.00013,27.53471]
[1778632066393,35.76,80724.06,0.0,-0.3208,0.00013,27.5353]
[1778632069130,35.76,80730.93,0.0,-0.31991,0.00013,27.50555]
[1778632069652,35.76,80730.93,0.0,-0.31991,0.00013,27.50555]
[1778632070231,35.76,80732.51,0.0,-0.3197,0.00013,27.4987]
[1778632070243,35.76,80732.51,0.0,-0.3197,0.00013,27.4987]
[1778632070606,35.76,80732.51,0.0,-0.3197,0.00013,27.4987]
[1778632070779,35.76,80731.06,0.0,-0.31989,0.00013,27.505]
[1778632072083,35.76,80731.06,0.0,-0.31989,0.00013,27.50501]
[1778632076215,35.76,80720.66,0.0,-0.32124,0.00013,27.54995]
[1778632076463,35.76,80719.59,0.0,-0.32138,0.00013,27.55449]
[1778632076989,35.76,80719.59,0.0,-0.32138,0.00013,27.55449]
[1778632076999,35.76,80719.59,0.0,-0.32138,0.00013,27.55449]
[1778632077656,35.76,80719.59,0.0,-0.32138,0.00013,27.55449]
[1778632077470,35.76,80717.68,0.0,-0.32163,0.00013,27.56268]
[1778632078232,35.76,80717.68,0.0,-0.32163,0.00013,27.56268]
[1778632078477,35.76,80717.17,0.0,-0.32169,0.00013,27.56483]
[1778632082339,35.76,80717.06,0.0,-0.3217,0.00013,27.56518]
[1778632082505,35.76,80717.11,0.0,-0.3217,0.00013,27.56493]
[1778632087540,35.76,80716.55,0.0,-0.32176,0.00013,27.56714]
[1778632092575,35.76,80713.84,0.0,-0.32211,0.00013,27.57857]
[1778632096724,35.75,80714.42,0.0,-0.32203,0.00013,27.57591]
[1778632102645,35.75,80713.43,0.0,-0.32215,0.00013,27.57988]
[1778632107680,35.75,80713.64,0.0,-0.32212,0.00013,27.57874]
[1778632111297,35.75,80713.56,0.0,-0.32213,0.00013,27.57894]
[1778632111314,35.75,80713.56,0.0,-0.32213,0.00013,27.57894]
[1778632111581,35.75,80713.56,0.0,-0.32213,0.00013,27.57894]
[1778632111607,35.75,80713.56,0.0,-0.32213,0.00013,27.57894]
[1778632111634,35.75,80713.56,0.0,-0.32213,0.00013,27.57894]
[1778632111685,35.75,80713.56,0.0,-0.32213,0.00013,27.57894]
[1778632111712,35.75,80713.26,0.0,-0.32215,0.00013,27.57672]
[1778632113020,35.75,80708.77,0.0,-0.32273,0.00013,27.5959]
[1778632113727,35.75,80703.56,0.0,-0.32341,0.00013,27.61808]
[1778632114212,35.75,80703.56,0.0,-0.32341,0.00013,27.61808]
[1778632114282,35.75,80703.56,0.0,-0.32341,0.00013,27.61808]
[1778632115184,35.75,80698.02,0.0,-0.32413,0.00013,27.64156]
[1778632117761,35.75,80691.3,0.0,-0.32501,0.00013,27.67012]
[1778632117774,35.75,80691.3,0.0,-0.32501,0.00013,27.67012]
[1778632117854,35.75,80691.45,0.0,-0.32499,0.00013,27.66949]
[1778632118819,35.75,80691.45,0.0,-0.32499,0.00013,27.66949]
[1778632119175,35.75,80691.45,0.0,-0.32499,0.00013,27.66949]
[1778632119188,35.75,80691.45,0.0,-0.32499,0.00013,27.66949]
[1778632119530,35.75,80691.45,0.0,-0.32499,0.00013,27.66949]
[1778632119619,35.75,80691.29,0.0,-0.32502,0.00013,27.67034]
[1778632123939,35.75,80688.9,0.0,-0.32534,0.00013,27.68075]
[1778632123974,35.75,80688.9,0.0,-0.32534,0.00013,27.68075]
[1778632124499,35.75,80688.9,0.0,-0.32534,0.00013,27.68075]
[1778632124508,35.75,80688.9,0.0,-0.32534,0.00013,27.68075]
[1778632124582,35.75,80689.26,0.0,-0.3253,0.00013,27.67931]
[1778632125901,35.75,80682.42,0.0,-0.3262,0.00013,27.70817]
[1778632126314,35.75,80682.42,0.0,-0.3262,0.00013,27.70817]
[1778632131969,35.75,80675.14,0.0,-0.32716,0.00013,27.73881]
[1778632137531,35.76,80677.67,0.0,-0.32683,0.00013,27.72833]
[1778632140334,35.76,80682.88,0.0,-0.32615,0.00013,27.70658]
[1778632140365,35.76,80682.88,0.0,-0.32615,0.00013,27.70658]
[1778632147061,35.76,80676.96,0.0,-0.32693,0.00013,27.73163]
[1778632149188,35.76,80679.99,0.0,-0.32653,0.00013,27.719]
[1778632149782,35.76,80679.99,0.0,-0.32653,0.00013,27.719]
[1778632149203,35.76,80678.58,0.0,-0.32672,0.00013,27.72496]
[1778632151714,35.76,80668.44,0.0,-0.32805,0.00013,27.76727]
[1778632154575,35.76,80668.7,0.0,-0.32802,0.00013,27.76617]
[1778632160049,35.76,80668.95,0.0,-0.32798,0.00013,27.76502]
[1778632163055,35.76,80669.12,0.0,-0.32796,0.00013,27.76428]
[1778632164393,35.76,80669.53,0.0,-0.3279,0.00013,27.76256]
[1778632164483,35.76,80666.21,0.0,-0.32834,0.00013,27.77633]
[1778632168562,35.76,80660.96,0.0,-0.32903,0.00013,27.79798]
[1778632171389,35.76,80656.84,0.0,-0.32957,0.00013,27.81485]
[1778632171422,35.76,80656.84,0.0,-0.32957,0.00013,27.81485]
[1778632171476,35.76,80653.51,0.0,-0.32999,0.00013,27.82507]
[1778632175749,35.75,80647.09,0.0,-0.33083,0.00013,27.85123]
[1778632180668,35.75,80646.61,0.0,-0.33088,0.00013,27.85285]
[1778632182404,35.75,80647.1,0.0,-0.33082,0.00013,27.85072]
[1778632188637,35.75,80644.18,0.0,-0.33119,0.00013,27.86231]
[1778632192708,35.75,80652.85,0.0,-0.33004,0.00013,27.8265]
[1778632194210,35.75,80652.85,0.0,-0.33004,0.00013,27.82645]
[1778632194250,35.75,80652.85,0.0,-0.33004,0.00013,27.82645]
[1778632194495,35.75,80653.78,0.0,-0.32991,0.00013,27.8226]
[1778632194945,35.75,80653.78,0.0,-0.32991,0.00013,27.8226]
[1778632195263,35.75,80653.78,0.0,-0.32991,0.00013,27.8226]
[1778632195645,35.75,80653.78,0.0,-0.32991,0.00013,27.8226]
[1778632195746,35.75,80656.4,0.0,-0.32957,0.00013,27.81178]
[1778632198115,35.75,80656.7,0.0,-0.32953,0.00013,27.81048]
[1778632199366,35.74,80656.7,0.0,-0.32953,0.00013,27.81045]
[1778632199441,35.74,80656.85,0.0,-0.3295,0.00013,27.80981]
[1778632205374,35.74,80663.46,0.0,-0.32863,0.00013,27.78233]
[1778632210435,35.74,80663.83,0.0,-0.32858,0.00013,27.78072]
[1778632210989,35.74,80670.38,0.0,-0.32772,0.00013,27.75348]
[1778632211689,35.74,80670.38,0.0,-0.32772,0.00013,27.75348]
[1778632211748,35.74,80673.61,0.0,-0.32729,0.00013,27.74]
[1778632214180,35.74,80675.05,0.0,-0.3271,0.00013,27.73398]
[1778632215787,35.74,80676.09,0.0,-0.32697,0.00013,27.72965]
[1778632215837,35.74,80677.23,0.0,-0.32682,0.00013,27.72489]
[1778632221488,35.74,80677.67,0.0,-0.32676,0.00013,27.72316]
[1778632221928,35.74,80677.67,0.0,-0.32676,0.00013,27.72316]
[1778632221931,35.74,80677.67,0.0,-0.32676,0.00013,27.72316]
[1778632222496,35.74,80677.22,0.0,-0.32682,0.00013,27.72506]
[1778632227418,35.74,80679.1,0.0,-0.32658,0.00013,27.71724]
[1778632227779,35.74,80679.1,0.0,-0.32658,0.00013,27.71724]
[1778632228226,35.74,80683.09,0.0,-0.32605,0.00013,27.70051]
[1778632228541,35.74,80683.09,0.0,-0.32605,0.00013,27.70052]
[1778632229505,35.74,80683.09,0.0,-0.32605,0.00013,27.70052]
[1778632229606,35.74,80685.54,0.0,-0.32573,0.00013,27.69024]
[1778632231535,35.74,80685.54,0.0,-0.32573,0.00013,27.69029]
[1778632231609,35.74,80686.35,0.0,-0.32561,0.00013,27.68346]
[1778632237603,35.75,80687.33,0.0,-0.32549,0.00013,27.67959]
[1778632243645,35.75,80686.61,0.0,-0.32559,0.00013,27.68292]
[1778632248679,35.75,80685.77,0.0,-0.32571,0.00013,27.6867]
[1778632251124,35.75,80685.06,0.0,-0.32581,0.00013,27.68979]
[1778632251554,35.75,80685.06,0.0,-0.32581,0.00013,27.68979]
[1778632251880,35.75,80685.06,0.0,-0.32581,0.00013,27.68979]
[1778632252676,35.75,80685.58,0.0,-0.32574,0.00013,27.68765]
[1778632252751,35.75,80685.58,0.0,-0.32574,0.00013,27.68765]
[1778632252771,35.75,80685.58,0.0,-0.32574,0.00013,27.68765]
[1778632254780,35.75,80693.07,0.0,-0.32476,0.00013,27.65617]
[1778632256534,35.75,80694.2,0.0,-0.32462,0.00013,27.65156]
[1778632256561,35.75,80694.2,0.0,-0.32462,0.00013,27.65156]
[1778632256565,35.75,80694.2,0.0,-0.32462,0.00013,27.65156]
[1778632256630,35.75,80694.2,0.0,-0.32462,0.00013,27.65156]
[1778632256842,35.75,80694.2,0.0,-0.32462,0.00013,27.65156]
[1778632257681,35.75,80693.09,0.0,-0.32477,0.00013,27.65634]
[1778632257726,35.75,80693.09,0.0,-0.32477,0.00013,27.65634]
[1778632258891,35.75,80696.52,0.0,-0.32432,0.00013,27.6419]
[1778632259756,35.75,80699.48,0.0,-0.32393,0.00013,27.62928]
[1778632260287,35.75,80699.48,0.0,-0.32393,0.00013,27.62928]
[1778632260870,35.75,80699.89,0.0,-0.32388,0.00013,27.62743]
[1778632262894,35.75,80699.89,0.0,-0.32387,0.00013,27.62733]
[1778632264207,35.75,80705.59,0.0,-0.32312,0.00013,27.60284]
[1778632265555,35.75,80708.28,0.0,-0.32277,0.00013,27.59127]
[1778632267109,35.75,80711.0,0.0,-0.32241,0.00013,27.57948]
[1778632267812,35.75,80712.51,0.0,-0.32221,0.00013,27.57295]
[1778632272407,35.75,80714.07,0.0,-0.322,0.00013,27.56603]
[1778632272563,35.75,80714.07,0.0,-0.322,0.00013,27.56603]
[1778632272690,35.75,80714.07,0.0,-0.322,0.00013,27.56603]
[1778632272858,35.75,80713.94,0.0,-0.32202,0.00013,27.56653]
[1778632274867,35.75,80700.36,0.0,-0.32379,0.00013,27.62444]
[1778632279903,35.74,80704.2,0.0,-0.32327,0.00013,27.6076]
[1778632280966,35.74,80704.2,0.0,-0.32327,0.00013,27.6076]
[1778632281221,35.74,80704.2,0.0,-0.32327,0.00013,27.6076]
[1778632282159,35.74,80704.51,0.0,-0.32323,0.00013,27.60611]
[1778632282191,35.74,80704.51,0.0,-0.32323,0.00013,27.60611]
[1778632287960,35.74,80705.31,0.0,-0.32311,0.00013,27.6022]
[1778632292994,35.74,80702.49,0.0,-0.32345,0.00013,27.61033]
[1778632299665,35.73,80701.03,0.0,-0.32363,0.00013,27.61619]
[1778632305082,35.73,80701.31,0.0,-0.32357,0.00013,27.61431]
[1778632310570,35.73,80698.19,0.0,-0.32398,0.00013,27.6276]
[1778632310615,35.73,80698.19,0.0,-0.32398,0.00013,27.6276]
[1778632311626,35.73,80697.3,0.0,-0.3241,0.00013,27.63157]
[1778632311628,35.73,80697.3,0.0,-0.3241,0.00013,27.63157]
[1778632311842,35.73,80697.3,0.0,-0.3241,0.00013,27.63157]
[1778632311907,35.73,80694.22,0.0,-0.32451,0.00013,27.64472]
[1778632313683,35.73,80687.71,0.0,-0.32536,0.00013,27.67233]
[1778632313777,35.73,80686.3,0.0,-0.32555,0.00013,27.67836]
[1778632314727,35.73,80686.3,0.0,-0.32555,0.00013,27.67836]
[1778632315056,35.73,80685.93,0.0,-0.3256,0.00013,27.67999]
[1778632315746,35.73,80685.93,0.0,-0.3256,0.00013,27.67999]
[1778632315827,35.73,80685.17,0.0,-0.3257,0.00013,27.68327]
[1778632319842,35.73,80684.79,0.0,-0.32576,0.00013,27.68502]
[1778632319887,35.73,80684.79,0.0,-0.32576,0.00013,27.68502]
[1778632320534,35.74,80685.96,0.0,-0.32561,0.00013,27.68023]
[1778632321901,35.74,80687.19,0.0,-0.32545,0.00013,27.67512]
[1778632322275,35.74,80687.19,0.0,-0.32545,0.00013,27.6752]
[1778632322408,35.74,80687.19,0.0,-0.32545,0.00013,27.6752]
[1778632322414,35.74,80685.8,0.0,-0.32564,0.00013,27.68114]
[1778632323609,35.74,80685.8,0.0,-0.32564,0.00013,27.68114]
[1778632323960,35.74,80685.8,0.0,-0.32564,0.00013,27.68114]
[1778632324324,35.74,80682.93,0.0,-0.32601,0.00013,27.69329]
[1778632324425,35.74,80683.25,0.0,-0.32597,0.00013,27.69201]
[1778632325120,35.74,80683.25,0.0,-0.32597,0.00013,27.69201]
[1778632326713,35.74,80683.25,0.0,-0.32598,0.00013,27.69208]
[1778632327306,35.74,80682.17,0.0,-0.32612,0.00013,27.69668]
[1778632327962,35.74,80682.17,0.0,-0.32612,0.00013,27.69668]
[1778632329686,35.74,80683.19,0.0,-0.32599,0.00013,27.69252]
[1778632330764,35.74,80682.81,0.0,-0.32604,0.00013,27.69419]
[1778632336687,35.74,80684.98,0.0,-0.32577,0.00013,27.68548]
[1778632344358,35.75,80676.38,0.0,-0.32691,0.00013,27.72213]
[1778632347033,35.75,80675.33,0.0,-0.32705,0.00013,27.72662]
[1778632347689,35.75,80675.33,0.0,-0.32705,0.00013,27.72662]
[1778632349959,35.75,80675.36,0.0,-0.32705,0.00013,27.72654]
[1778632355433,35.75,80676.06,0.0,-0.32696,0.00013,27.72056]
[1778632360468,35.75,80676.55,0.0,-0.3269,0.00013,27.71876]
[1778632361028,35.75,80676.55,0.0,-0.3269,0.00013,27.71876]
[1778632363762,35.75,80676.24,0.0,-0.32694,0.00013,27.72016]
[1778632367076,35.75,80676.68,0.0,-0.32689,0.00013,27.71852]
[1778632367699,35.75,80676.68,0.0,-0.32689,0.00013,27.71852]
[1778632367796,35.75,80675.62,0.0,-0.32703,0.00013,27.723]
[1778632373004,35.76,80674.51,0.0,-0.32718,0.00013,27.72786]
[1778632378594,35.76,80679.18,0.0,-0.32658,0.00013,27.70854]
[1778632383048,35.76,80679.7,0.0,-0.32651,0.00013,27.70654]
[1778632383595,35.76,80679.7,0.0,-0.32651,0.00013,27.70654]
[1778632383711,35.76,80679.7,0.0,-0.32651,0.00013,27.70654]
[1778632384019,35.76,80679.7,0.0,-0.32651,0.00013,27.70654]
[1778632384065,35.76,80674.37,0.0,-0.32721,0.00013,27.72887]
[1778632384636,35.76,80674.37,0.0,-0.32722,0.00013,27.72894]
[1778632385664,35.76,80674.37,0.0,-0.32722,0.00013,27.72894]
[1778632385697,35.76,80659.95,0.0,-0.32911,0.00013,27.78882]
[1778632386548,35.76,80659.95,0.0,-0.32911,0.00013,27.78882]
[1778632386559,35.76,80659.95,0.0,-0.32911,0.00013,27.78882]
[1778632386980,35.76,80659.95,0.0,-0.32911,0.00013,27.78882]
[1778632387647,35.76,80659.95,0.0,-0.32911,0.00013,27.7888]
[1778632392692,35.76,80661.01,0.0,-0.32897,0.00013,27.78426]
[1778632393648,35.76,80661.01,0.0,-0.32897,0.00013,27.78426]
[1778632393895,35.76,80661.01,0.0,-0.32897,0.00013,27.78426]
[1778632393986,35.76,80660.63,0.0,-0.32902,0.00013,27.78581]
[1778632398021,35.76,80658.39,0.0,-0.32931,0.00013,27.79498]
[1778632398734,35.76,80657.52,0.0,-0.32942,0.00013,27.79851]
[1778632399165,35.76,80657.52,0.0,-0.32942,0.00013,27.79851]
[1778632399650,35.76,80657.52,0.0,-0.32942,0.00013,27.79851]
[1778632400072,35.76,80657.26,0.0,-0.32946,0.00013,27.79955]
[1778632400748,35.76,80657.26,0.0,-0.32945,0.00013,27.79951]
[1778632401335,35.76,80657.26,0.0,-0.32945,0.00013,27.79951]
[1778632401412,35.76,80657.26,0.0,-0.32945,0.00013,27.79951]
[1778632401502,35.76,80657.26,0.0,-0.32945,0.00013,27.79951]
[1778632401550,35.76,80657.26,0.0,-0.32945,0.00013,27.79951]
[1778632401755,35.76,80657.81,0.0,-0.32938,0.00013,27.79721]
[1778632403055,35.76,80657.81,0.0,-0.32938,0.00013,27.79721]
[1778632404207,35.76,80670.1,0.0,-0.32776,0.00013,27.74624]
[1778632404213,35.76,80670.1,0.0,-0.32776,0.00013,27.74624]
[1778632404339,35.76,80670.1,0.0,-0.32776,0.00013,27.74624]
[1778632404406,35.76,80670.1,0.0,-0.32776,0.00013,27.74624]
[1778632404435,35.76,80670.1,0.0,-0.32776,0.00013,27.74624]
[1778632404443,35.76,80670.1,0.0,-0.32776,0.00013,27.74624]
[1778632404776,35.76,80670.1,0.0,-0.32776,0.00013,27.74624]
[1778632406024,35.76,80670.1,0.0,-0.32776,0.00013,27.74624]
[1778632407241,35.76,80679.66,0.0,-0.32651,0.00013,27.70633]
[1778632412833,35.76,80684.77,0.0,-0.32583,0.00013,27.6817]
[1778632416638,35.76,80683.43,0.0,-0.32601,0.00013,27.68749]
[1778632416863,35.76,80672.32,0.0,-0.32747,0.00013,27.73403]
[1778632417167,35.76,80672.32,0.0,-0.32747,0.00013,27.73403]
[1778632417973,35.76,80670.55,0.0,-0.3277,0.00013,27.74145]
[1778632418244,35.76,80670.55,0.0,-0.3277,0.00013,27.74145]
[1778632418877,35.76,80670.55,0.0,-0.3277,0.00013,27.74146]
[1778632423260,35.76,80673.09,0.0,-0.32737,0.00013,27.73088]
[1778632428946,35.76,80675.02,0.0,-0.32712,0.00013,27.72293]
[1778632432375,35.76,80674.78,0.0,-0.32715,0.00013,27.72399]
[1778632433598,35.76,80673.53,0.0,-0.32732,0.00013,27.72922]
[1778632433731,35.76,80673.53,0.0,-0.32732,0.00013,27.72922]
[1778632433981,35.76,80669.01,0.0,-0.32791,0.00013,27.74806]
[1778632435229,35.76,80663.99,0.0,-0.32857,0.00013,27.76889]
[1778632435995,35.76,80660.4,0.0,-0.32904,0.00013,27.78372]
[1778632441031,35.76,80662.99,0.0,-0.3287,0.00013,27.77284]
[1778632441799,35.76,80662.99,0.0,-0.3287,0.00013,27.77284]
[1778632442838,35.76,80662.83,0.0,-0.32872,0.00013,27.77347]
[1778632443471,35.76,80662.83,0.0,-0.32872,0.00013,27.77343]
[1778632447569,35.76,80663.85,0.0,-0.32858,0.00013,27.76914]
[1778632448540,35.76,80663.74,0.0,-0.32859,0.00013,27.76948]
[1778632450284,35.76,80662.47,0.0,-0.32876,0.00013,27.77466]
[1778632455654,35.76,80664.33,0.0,-0.32851,0.00013,27.76678]
[1778632455751,35.76,80664.33,0.0,-0.32851,0.00013,27.76678]
[1778632455785,35.76,80664.33,0.0,-0.32851,0.00013,27.76678]
[1778632455879,35.76,80662.8,0.0,-0.32871,0.00013,27.77304]
[1778632456240,35.76,80662.8,0.0,-0.32871,0.00013,27.77304]
[1778632459345,35.75,80664.51,0.0,-0.32848,0.00013,27.76581]
[1778632459446,35.75,80664.61,0.0,-0.32846,0.00013,27.76535]
[1778632463307,35.75,80660.02,0.0,-0.32906,0.00013,27.7842]
[1778632468188,35.75,80650.7,0.0,-0.33028,0.00013,27.82229]
[1778632473771,35.75,80646.26,0.0,-0.33083,0.00013,27.83646]
[1778632476030,35.75,80646.56,0.0,-0.33079,0.00013,27.83515]
[1778632478015,35.75,80648.23,0.0,-0.33057,0.00013,27.82816]
[1778632483841,35.74,80653.01,0.0,-0.32992,0.00013,27.80811]
[1778632489370,35.74,80655.58,0.0,-0.32958,0.00013,27.7972]
[1778632494808,35.74,80656.84,0.0,-0.3294,0.00013,27.79179]
[1778632495281,35.74,80656.84,0.0,-0.3294,0.00013,27.79173]
[1778632500447,35.74,80658.5,0.0,-0.32917,0.00013,27.78455]
[1778632505482,35.73,80666.12,0.0,-0.32816,0.00013,27.7527]
[1778632510917,35.73,80667.4,0.0,-0.32799,0.00013,27.74725]
[1778632510923,35.73,80667.4,0.0,-0.32799,0.00013,27.74725]
[1778632511018,35.73,80667.95,0.0,-0.32792,0.00013,27.74494]
[1778632516559,35.73,80671.53,0.0,-0.32744,0.00013,27.72988]
[1778632522601,35.73,80673.52,0.0,-0.32718,0.00013,27.72145]
[1778632527636,35.73,80675.44,0.0,-0.32692,0.00013,27.71333]
[1778632530625,35.73,80676.16,0.0,-0.32683,0.00013,27.71028]
[1778632530738,35.73,80676.16,0.0,-0.32683,0.00013,27.71028]
[1778632531024,35.73,80676.16,0.0,-0.32683,0.00013,27.71028]
[1778632531080,35.73,80676.16,0.0,-0.32683,0.00013,27.71028]
[1778632531814,35.73,80678.37,0.0,-0.32652,0.00013,27.69756]
[1778632532119,35.73,80689.92,0.0,-0.325,0.00013,27.64891]
[1778632533553,35.73,80689.68,0.0,-0.32503,0.00013,27.64991]
[1778632534054,35.73,80689.68,0.0,-0.32503,0.00013,27.64991]
[1778632534197,35.73,80698.09,0.0,-0.32393,0.00013,27.61429]
[1778632535079,35.73,80698.09,0.0,-0.32393,0.00013,27.61429]
[1778632535178,35.73,80698.1,0.0,-0.32393,0.00013,27.61431]
[1778632535577,35.73,80698.1,0.0,-0.32393,0.00013,27.61431]
[1778632536053,35.73,80698.1,0.0,-0.32393,0.00013,27.61431]
[1778632536689,35.73,80698.13,0.0,-0.32393,0.00013,27.61425]
[1778632538730,35.73,80696.56,0.0,-0.32414,0.00013,27.62106]
[1778632539915,35.73,80696.08,0.0,-0.32421,0.00013,27.62317]
[1778632540190,35.73,80696.08,0.0,-0.32421,0.00013,27.62317]
[1778632548786,35.74,80688.81,0.0,-0.32517,0.00013,27.65452]
[1778632549534,35.74,80688.81,0.0,-0.32517,0.00013,27.65452]
[1778632549635,35.74,80688.16,0.0,-0.32526,0.00013,27.65731]
[1778632554828,35.74,80687.26,0.0,-0.32539,0.00013,27.66137]
[1778632559862,35.74,80685.64,0.0,-0.32561,0.00013,27.66845]
[1778632564456,35.74,80685.04,0.0,-0.32569,0.00013,27.67116]
[1778632565199,35.74,80685.04,0.0,-0.32569,0.00013,27.67116]
[1778632565439,35.74,80684.86,0.0,-0.32571,0.00013,27.67197]
[1778632565441,35.74,80684.86,0.0,-0.32571,0.00013,27.67197]
[1778632565904,35.74,80689.94,0.0,-0.32505,0.00013,27.65059]
[1778632567206,35.74,80689.94,0.0,-0.32505,0.00013,27.65059]
[1778632567247,35.74,80695.27,0.0,-0.32435,0.00013,27.62809]
[1778632567919,35.74,80695.06,0.0,-0.32438,0.00013,27.62907]
[1778632572089,35.74,80695.57,0.0,-0.32431,0.00013,27.62651]
[1778632572313,35.74,80695.57,0.0,-0.32431,0.00013,27.62651]
[1778632572732,35.74,80697.45,0.0,-0.32406,0.00013,27.6184]
[1778632573086,35.74,80697.45,0.0,-0.32406,0.00013,27.6184]
[1778632573097,35.74,80697.45,0.0,-0.32406,0.00013,27.6184]
[1778632573187,35.74,80696.83,0.0,-0.32413,0.00013,27.62091]
[1778632578798,35.73,80697.68,0.0,-0.324,0.00013,27.6167]
[1778632582921,35.73,80697.81,0.0,-0.32398,0.00013,27.6158]
[1778632582945,35.73,80697.81,0.0,-0.32398,0.00013,27.6158]
[1778632583591,35.73,80696.9,0.0,-0.32409,0.00013,27.61944]
[1778632583598,35.73,80696.9,0.0,-0.32409,0.00013,27.61944]
[1778632583644,35.73,80696.9,0.0,-0.32409,0.00013,27.61944]
[1778632583717,35.73,80696.9,0.0,-0.32409,0.00013,27.61944]
[1778632584030,35.73,80696.92,0.0,-0.32408,0.00013,27.61924]
[1778632585413,35.73,80701.22,0.0,-0.32352,0.00013,27.60083]
[1778632591079,35.73,80703.86,0.0,-0.32314,0.00013,27.58558]
[1778632593724,35.73,80704.63,0.0,-0.32304,0.00013,27.5822]
[1778632594958,35.72,80704.24,0.0,-0.32309,0.00013,27.58371]
[1778632596024,35.72,80704.39,0.0,-0.32306,0.00013,27.58299]
[1778632596781,35.72,80702.67,0.0,-0.32329,0.00013,27.59025]
[1778632596908,35.72,80702.67,0.0,-0.32329,0.00013,27.59025]
[1778632597190,35.72,80700.65,0.0,-0.32355,0.00013,27.59879]
[1778632598323,35.72,80700.65,0.0,-0.32355,0.00013,27.59879]
[1778632599021,35.72,80700.65,0.0,-0.32355,0.00013,27.5987]
[1778632603814,35.72,80697.61,0.0,-0.32393,0.00013,27.61123]
[1778632603876,35.72,80697.61,0.0,-0.32393,0.00013,27.61123]
[1778632603928,35.72,80697.61,0.0,-0.32393,0.00013,27.61123]
[1778632604173,35.72,80697.35,0.0,-0.32396,0.00013,27.61212]
[1778632605928,35.72,80694.05,0.0,-0.32439,0.00013,27.62604]
[1778632607000,35.72,80688.99,0.0,-0.32505,0.00013,27.64736]
[1778632608020,35.72,80687.9,0.0,-0.32519,0.00013,27.65183]
[1778632608034,35.72,80687.9,0.0,-0.32519,0.00013,27.65183]
[1778632608198,35.71,80688.38,0.0,-0.32512,0.00013,27.64967]
[1778632613233,35.71,80690.31,0.0,-0.32485,0.00013,27.64084]
[1778632618268,35.71,80690.43,0.0,-0.32482,0.00013,27.63968]
[1778632618968,35.71,80690.43,0.0,-0.32482,0.00013,27.63968]
[1778632619012,35.71,80690.43,0.0,-0.32482,0.00013,27.63968]
[1778632619703,35.7,80690.58,0.0,-0.32479,0.00013,27.63891]
[1778632619713,35.7,80690.58,0.0,-0.32479,0.00013,27.63891]
[1778632619792,35.7,80690.58,0.0,-0.32479,0.00013,27.63891]
[1778632620335,35.7,80690.58,0.0,-0.32479,0.00013,27.63891]
[1778632620282,35.7,80689.23,0.0,-0.32497,0.00013,27.6445]
[1778632621289,35.7,80686.33,0.0,-0.32534,0.00013,27.65662]
[1778632623749,35.7,80689.45,0.0,-0.32494,0.00013,27.64357]
[1778632627824,35.71,80688.21,0.0,-0.32511,0.00013,27.64914]
[1778632627947,35.71,80688.21,0.0,-0.32511,0.00013,27.64914]
[1778632628540,35.71,80687.86,0.0,-0.32516,0.00013,27.6507]
[1778632628545,35.71,80687.86,0.0,-0.32516,0.00013,27.6507]
[1778632629292,35.71,80687.86,0.0,-0.32516,0.00013,27.6507]
[1778632629298,35.71,80687.86,0.0,-0.32516,0.00013,27.6507]
[1778632629350,35.71,80689.58,0.0,-0.32493,0.00013,27.64351]
[1778632629733,35.71,80689.58,0.0,-0.32493,0.00013,27.64351]
[1778632629835,35.71,80689.58,0.0,-0.32493,0.00013,27.64351]
[1778632629888,35.71,80689.58,0.0,-0.32493,0.00013,27.64351]
[1778632630593,35.71,80692.09,0.0,-0.32461,0.00013,27.63292]
[1778632631364,35.71,80696.15,0.0,-0.32407,0.00013,27.61556]
[1778632636853,35.7,80699.17,0.0,-0.32366,0.00013,27.60223]
[1778632638526,35.7,80699.78,0.0,-0.32358,0.00013,27.59954]
[1778632644982,35.7,80703.77,0.0,-0.32304,0.00013,27.58189]
[1778632646674,35.7,80703.77,0.0,-0.32304,0.00013,27.58182]
[1778632646695,35.7,80703.77,0.0,-0.32304,0.00013,27.58182]
[1778632646743,35.7,80703.77,0.0,-0.32304,0.00013,27.58182]
[1778632646776,35.7,80703.77,0.0,-0.32304,0.00013,27.58182]
[1778632646799,35.7,80703.77,0.0,-0.32304,0.00013,27.58182]
[1778632647177,35.7,80703.77,0.0,-0.32304,0.00013,27.58182]
[1778632647274,35.7,80703.77,0.0,-0.32304,0.00013,27.58182]
[1778632647317,35.7,80706.15,0.0,-0.32272,0.00013,27.57156]
[1778632647550,35.7,80706.15,0.0,-0.32272,0.00013,27.57156]
[1778632647772,35.7,80706.15,0.0,-0.32272,0.00013,27.57156]
[1778632648176,35.7,80717.16,0.0,-0.32128,0.00013,27.52415]
[1778632649991,35.7,80724.39,0.0,-0.32034,0.00013,27.49284]
[1778632650203,35.7,80724.39,0.0,-0.32034,0.00013,27.49284]
[1778632650305,35.7,80726.18,0.0,-0.3201,0.00013,27.48508]
[1778632650680,35.7,80726.18,0.0,-0.3201,0.00013,27.48508]
[1778632650691,35.7,80726.18,0.0,-0.3201,0.00013,27.48508]
[1778632650780,35.7,80725.8,0.0,-0.32015,0.00013,27.48675]
[1778632652754,35.7,80725.27,0.0,-0.32021,0.00013,27.48558]
[1778632653201,35.7,80725.27,0.0,-0.32021,0.00013,27.48558]
[1778632653302,35.7,80724.61,0.0,-0.32029,0.00013,27.48847]
[1778632653974,35.7,80724.61,0.0,-0.32029,0.00013,27.48847]
[1778632655119,35.7,80724.09,0.0,-0.32036,0.00013,27.49074]
[1778632655242,35.7,80724.09,0.0,-0.32036,0.00013,27.49074]
[1778632655251,35.7,80724.09,0.0,-0.32036,0.00013,27.49074]
[1778632655274,35.7,80724.09,0.0,-0.32036,0.00013,27.49074]
[1778632655319,35.7,80723.87,0.0,-0.32039,0.00013,27.49171]
[1778632656509,35.7,80723.87,0.0,-0.32039,0.00013,27.49171]
[1778632657276,35.7,80723.87,0.0,-0.32039,0.00013,27.49171]
[1778632657368,35.7,80719.89,0.0,-0.32091,0.00013,27.50897]
[1778632657931,35.7,80719.89,0.0,-0.32091,0.00013,27.50897]
[1778632658310,35.7,80719.84,0.0,-0.32092,0.00013,27.50919]
[1778632659332,35.7,80719.84,0.0,-0.32092,0.00013,27.50919]
[1778632661367,35.7,80719.51,0.0,-0.32096,0.00013,27.51062]
[1778632661591,35.7,80719.71,0.0,-0.32094,0.00013,27.50976]
[1778632666625,35.7,80720.79,0.0,-0.32079,0.00013,27.50511]
[1778632671660,35.7,80719.53,0.0,-0.32096,0.00013,27.5106]
[1778632676695,35.7,80718.84,0.0,-0.32105,0.00013,27.51366]
[1778632681731,35.7,80717.28,0.0,-0.32126,0.00013,27.52041]
[1778632686765,35.7,80720.05,0.0,-0.3209,0.00013,27.50849]
[1778632693814,35.7,80719.27,0.0,-0.321,0.00013,27.51195]
[1778632699204,35.7,80716.39,0.0,-0.32138,0.00013,27.5244]
[1778632704466,35.7,80714.77,0.0,-0.32159,0.00013,27.53137]
[1778632704728,35.7,80714.77,0.0,-0.32159,0.00013,27.53137]
[1778632705402,35.7,80713.31,0.0,-0.32178,0.00013,27.53766]
[1778632710934,35.7,80715.4,0.0,-0.3215,0.00013,27.52859]
[1778632715969,35.7,80715.73,0.0,-0.32144,0.00013,27.52369]
[1778632717738,35.7,80715.55,0.0,-0.32147,0.00013,27.52446]
[1778632718839,35.7,80712.69,0.0,-0.32184,0.00013,27.53678]
[1778632718867,35.7,80712.69,0.0,-0.32184,0.00013,27.53678]
[1778632718872,35.7,80712.69,0.0,-0.32184,0.00013,27.53678]
[1778632719338,35.7,80712.69,0.0,-0.32184,0.00013,27.53678]
[1778632720913,35.7,80717.75,0.0,-0.32118,0.00013,27.51493]
[1778632721010,35.7,80718.0,0.0,-0.32115,0.00013,27.51386]
[1778632727045,35.7,80720.19,0.0,-0.32086,0.00013,27.50439]
[1778632730589,35.7,80721.06,0.0,-0.32075,0.00013,27.50062]
[1778632731073,35.7,80722.05,0.0,-0.32062,0.00013,27.49632]
[1778632732517,35.7,80725.1,0.0,-0.32022,0.00013,27.4831]
[1778632733243,35.7,80725.1,0.0,-0.32022,0.00013,27.4831]
[1778632733305,35.7,80726.97,0.0,-0.31998,0.00013,27.47498]
[1778632735263,35.7,80726.97,0.0,-0.31998,0.00013,27.47498]
[1778632735299,35.7,80726.18,0.0,-0.32008,0.00013,27.47843]
[1778632741143,35.7,80728.13,0.0,-0.31983,0.00013,27.47]
[1778632743487,35.7,80728.47,0.0,-0.31978,0.00013,27.46854]
[1778632744164,35.7,80729.11,0.0,-0.3197,0.00013,27.46577]
[1778632746164,35.7,80728.91,0.0,-0.31973,0.00013,27.46666]
[1778632747593,35.7,80729.79,0.0,-0.31961,0.00013,27.46285]
[1778632748192,35.7,80730.61,0.0,-0.31951,0.00013,27.45929]
[1778632753228,35.7,80731.76,0.0,-0.31936,0.00013,27.45435]
[1778632758333,35.7,80731.82,0.0,-0.31935,0.00013,27.45417]
[1778632763631,35.7,80732.32,0.0,-0.31929,0.00013,27.45206]
[1778632768139,35.7,80731.24,0.0,-0.31943,0.00013,27.45686]
[1778632768402,35.7,80729.22,0.0,-0.3197,0.00013,27.46567]
[1778632773526,35.7,80729.84,0.0,-0.3196,0.00013,27.45952]
[1778632773612,35.7,80730.22,0.0,-0.31955,0.00013,27.45787]
[1778632774293,35.7,80730.22,0.0,-0.31955,0.00013,27.45787]
[1778632774327,35.7,80730.22,0.0,-0.31955,0.00013,27.45787]
[1778632774939,35.7,80731.16,0.0,-0.31943,0.00013,27.45378]
[1778632774959,35.7,80731.16,0.0,-0.31943,0.00013,27.45378]
[1778632776846,35.7,80720.01,0.0,-0.32088,0.00013,27.50218]
[1778632776861,35.7,80720.01,0.0,-0.32088,0.00013,27.50218]
[1778632778388,35.7,80718.8,0.0,-0.32104,0.00013,27.50738]
[1778632778405,35.7,80718.8,0.0,-0.32104,0.00013,27.50738]
[1778632778722,35.7,80718.39,0.0,-0.32109,0.00013,27.50912]
[1778632780450,35.7,80718.39,0.0,-0.32109,0.00013,27.50908]
[1778632780551,35.7,80718.09,0.0,-0.32113,0.00013,27.51034]
[1778632781252,35.7,80718.09,0.0,-0.32113,0.00013,27.51034]
[1778632781551,35.7,80716.93,0.0,-0.32128,0.00013,27.51532]
[1778632784179,35.7,80715.95,0.0,-0.32141,0.00013,27.51948]
[1778632784410,35.7,80715.95,0.0,-0.32141,0.00013,27.51948]
[1778632784522,35.7,80715.64,0.0,-0.32145,0.00013,27.52078]
[1778632784959,35.7,80715.64,0.0,-0.32145,0.00013,27.52078]
[1778632785032,35.7,80715.64,0.0,-0.32145,0.00013,27.52078]
[1778632785255,35.7,80715.64,0.0,-0.32145,0.00013,27.52078]
[1778632785259,35.7,80715.64,0.0,-0.32145,0.00013,27.52078]
[1778632785282,35.7,80715.64,0.0,-0.32145,0.00013,27.52078]
[1778632785534,35.7,80726.44,0.0,-0.32003,0.00013,27.47377]
[1778632785591,35.7,80726.44,0.0,-0.32003,0.00013,27.47377]
[1778632785772,35.7,80726.44,0.0,-0.32003,0.00013,27.47377]
[1778632785983,35.7,80726.44,0.0,-0.32003,0.00013,27.47377]
[1778632786010,35.7,80726.44,0.0,-0.32003,0.00013,27.47377]
[1778632786223,35.7,80726.44,0.0,-0.32003,0.00013,27.47377]
[1778632786256,35.7,80726.44,0.0,-0.32003,0.00013,27.47377]
[1778632786454,35.7,80726.44,0.0,-0.32003,0.00013,27.47377]
[1778632786483,35.7,80726.44,0.0,-0.32003,0.00013,27.47377]
[1778632786533,35.7,80738.66,0.0,-0.31843,0.00013,27.42029]
[1778632786663,35.7,80738.66,0.0,-0.31843,0.00013,27.42029]
[1778632786696,35.7,80738.66,0.0,-0.31843,0.00013,27.42029]
[1778632786727,35.7,80738.66,0.0,-0.31843,0.00013,27.42029]
[1778632787279,35.7,80738.66,0.0,-0.31843,0.00013,27.42029]
[1778632787283,35.7,80738.66,0.0,-0.31843,0.00013,27.42029]
[1778632787291,35.7,80738.66,0.0,-0.31843,0.00013,27.42029]
[1778632787364,35.7,80738.66,0.0,-0.31843,0.00013,27.42029]
[1778632787540,35.7,80745.52,0.0,-0.31754,0.00013,27.39017]
[1778632788650,35.7,80744.74,0.0,-0.31764,0.00013,27.39344]
[1778632788652,35.7,80744.74,0.0,-0.31764,0.00013,27.39344]
[1778632795453,35.69,80746.97,0.0,-0.31732,0.00013,27.38284]
[1778632798125,35.69,80748.36,0.0,-0.31713,0.00013,27.37625]
[1778632798160,35.69,80748.36,0.0,-0.31713,0.00013,27.37625]
[1778632798929,35.69,80749.58,0.0,-0.31696,0.00013,27.37057]
[1778632798955,35.69,80749.58,0.0,-0.31696,0.00013,27.37057]
[1778632802351,35.68,80748.44,0.0,-0.31711,0.00013,27.37531]
[1778632803020,35.68,80746.8,0.0,-0.31731,0.00013,27.38225]
[1778632804096,35.68,80744.13,0.0,-0.31765,0.00013,27.3939]
[1778632804130,35.68,80744.13,0.0,-0.31765,0.00013,27.3939]
[1778632805085,35.68,80744.59,0.0,-0.31759,0.00013,27.39175]
[1778632805101,35.68,80744.59,0.0,-0.31759,0.00013,27.39175]
[1778632806229,35.68,80747.11,0.0,-0.31726,0.00013,27.3805]
[1778632808156,35.68,80749.08,0.0,-0.317,0.00013,27.37167]
[1778632808866,35.68,80749.64,0.0,-0.31692,0.00013,27.36893]
[1778632810898,35.68,80749.56,0.0,-0.31693,0.00013,27.36916]
[1778632810936,35.68,80749.56,0.0,-0.31693,0.00013,27.36916]
[1778632810964,35.68,80749.13,0.0,-0.31698,0.00013,27.3708]
[1778632812398,35.68,80749.13,0.0,-0.31698,0.00013,27.3708]
[1778632817315,35.67,80750.9,0.0,-0.31673,0.00013,27.36234]
[1778632819944,35.67,80751.48,0.0,-0.31665,0.00013,27.35953]
[1778632820535,35.67,80751.48,0.0,-0.31665,0.00013,27.35953]
[1778632825753,35.67,80753.63,0.0,-0.31634,0.00013,27.34919]
[1778632825784,35.67,80753.63,0.0,-0.31634,0.00013,27.34919]
[1778632826529,35.67,80753.63,0.0,-0.31634,0.00013,27.34919]
[1778632827070,35.66,80750.29,0.0,-0.31678,0.00013,27.36386]
[1778632827654,35.66,80749.48,0.0,-0.31688,0.00013,27.36733]
[1778632827740,35.66,80749.48,0.0,-0.31688,0.00013,27.36733]
[1778632827823,35.66,80749.48,0.0,-0.31687,0.00013,27.3672]
[1778632831399,35.66,80749.45,0.0,-0.31687,0.00013,27.36707]
[1778632831941,35.66,80749.31,0.0,-0.31687,0.00013,27.36408]
[1778632832971,35.66,80749.82,0.0,-0.3168,0.00013,27.3617]
[1778632834471,35.66,80749.15,0.0,-0.31688,0.00013,27.36453]
[1778632834559,35.66,80749.15,0.0,-0.31688,0.00013,27.36453]
[1778632834889,35.66,80749.44,0.0,-0.31684,0.00013,27.36312]
[1778632834912,35.66,80749.44,0.0,-0.31684,0.00013,27.36312]
[1778632835866,35.66,80752.09,0.0,-0.31649,0.00013,27.35127]
[1778632835985,35.66,80761.9,0.0,-0.31522,0.00013,27.30757]
[1778632839489,35.66,80765.77,0.0,-0.31471,0.00013,27.29011]
[1778632840729,35.65,80758.67,0.0,-0.31563,0.00013,27.32163]
[1778632846389,35.65,80756.02,0.0,-0.31595,0.00013,27.33281]
[1778632847263,35.65,80756.02,0.0,-0.31595,0.00013,27.33281]
[1778632847326,35.65,80756.02,0.0,-0.31595,0.00013,27.33281]
[1778632847341,35.65,80756.02,0.0,-0.31595,0.00013,27.33281]
[1778632848035,35.65,80754.68,0.0,-0.31613,0.00013,27.33866]
[1778632848166,35.65,80754.68,0.0,-0.31613,0.00013,27.33866]
[1778632848180,35.65,80754.68,0.0,-0.31613,0.00013,27.33866]
[1778632848457,35.65,80754.35,0.0,-0.31617,0.00013,27.34003]
[1778632848804,35.65,80754.35,0.0,-0.31617,0.00013,27.34003]
[1778632850533,35.65,80754.35,0.0,-0.31616,0.00013,27.33992]
[1778632851896,35.65,80750.66,0.0,-0.31664,0.00013,27.35606]
[1778632852578,35.65,80750.66,0.0,-0.31664,0.00013,27.35606]
[1778632854350,35.65,80748.35,0.0,-0.31693,0.00013,27.36604]
[1778632854440,35.65,80748.52,0.0,-0.31691,0.00013,27.36517]
[1778632856375,35.65,80748.52,0.0,-0.3169,0.00013,27.36505]
[1778632856422,35.65,80748.52,0.0,-0.3169,0.00013,27.36505]
[1778632856459,35.65,80748.52,0.0,-0.3169,0.00013,27.36505]
[1778632857051,35.64,80747.83,0.0,-0.31699,0.00013,27.36799]
[1778632858176,35.64,80750.86,0.0,-0.31659,0.00013,27.35447]
[1778632858451,35.64,80750.86,0.0,-0.31659,0.00013,27.35447]
[1778632858491,35.64,80754.54,0.0,-0.31611,0.00013,27.33804]
[1778632859042,35.64,80754.54,0.0,-0.31611,0.00013,27.33804]
[1778632860395,35.64,80755.84,0.0,-0.31594,0.00013,27.33216]
[1778632861090,35.64,80762.24,0.0,-0.31511,0.00013,27.30357]
[1778632861159,35.64,80763.68,0.0,-0.31492,0.00013,27.29705]
[1778632862953,35.64,80763.68,0.0,-0.31491,0.00013,27.29699]
[1778632865198,35.64,80764.75,0.0,-0.31477,0.00013,27.29209]
[1778632865298,35.64,80765.81,0.0,-0.31463,0.00013,27.28729]
[1778632871125,35.64,80769.44,0.0,-0.31415,0.00013,27.27072]
[1778632876599,35.64,80770.97,0.0,-0.31395,0.00013,27.26361]
[1778632879656,35.64,80770.57,0.0,-0.314,0.00013,27.26531]
[1778632879669,35.64,80770.57,0.0,-0.314,0.00013,27.26531]
[1778632879675,35.64,80770.68,0.0,-0.31398,0.00013,27.26476]
[1778632880188,35.64,80771.22,0.0,-0.31391,0.00013,27.26229]
[1778632881030,35.64,80771.22,0.0,-0.31391,0.00013,27.26229]
[1778632881055,35.64,80771.22,0.0,-0.31391,0.00013,27.26229]
[1778632882883,35.63,80782.04,0.0,-0.31251,0.00013,27.21349]
[1778632892271,35.63,80788.9,0.0,-0.31161,0.00013,27.17895]
[1778632897308,35.64,80786.64,0.0,-0.3119,0.00013,27.18924]
[1778632902342,35.64,80787.03,0.0,-0.31185,0.00013,27.18745]
[1778632906189,35.63,80787.36,0.0,-0.31181,0.00013,27.18595]
[1778632906371,35.63,80788.65,0.0,-0.31164,0.00013,27.18009]
[1778632907657,35.63,80788.65,0.0,-0.31164,0.00013,27.18009]
[1778632907728,35.63,80790.95,0.0,-0.31134,0.00013,27.16965]
[1778632908133,35.63,80790.95,0.0,-0.31134,0.00013,27.16965]
[1778632908384,35.64,80790.5,0.0,-0.3114,0.00013,27.1717]
[1778632909200,35.64,80790.5,0.0,-0.3114,0.00013,27.1717]
[1778632910247,35.64,80781.94,0.0,-0.31251,0.00013,27.21049]
[1778632914838,35.63,80772.2,0.0,-0.31376,0.00013,27.25413]
[1778632915690,35.63,80772.2,0.0,-0.31376,0.00013,27.25413]
[1778632916021,35.63,80766.39,0.0,-0.31451,0.00013,27.28013]
[1778632916025,35.63,80766.39,0.0,-0.31451,0.00013,27.28013]
[1778632916440,35.63,80766.39,0.0,-0.31451,0.00013,27.28007]
[1778633544401,35.57,80649.29,0.0,-0.32943,0.00013,27.74048]
[1778633545361,35.57,80649.29,0.0,-0.32943,0.00013,27.74048]
[1778633545389,35.57,80649.29,0.0,-0.32943,0.00013,27.74048]
[1778633546575,35.57,80648.61,0.0,-0.32952,0.00013,27.74335]
[1778633551375,35.57,80646.85,0.0,-0.32976,0.00013,27.75071]
[1778633552200,35.57,80646.42,0.0,-0.3298,0.00013,27.74905]
[1778633552300,35.57,80645.96,0.0,-0.32986,0.00013,27.75096]
[1778633552735,35.57,80645.96,0.0,-0.32986,0.00013,27.75096]
[1778633552774,35.57,80645.96,0.0,-0.32986,0.00013,27.75096]
[1778633553392,35.57,80645.96,0.0,-0.32986,0.00013,27.75096]
[1778633552901,35.57,80646.23,0.0,-0.32983,0.00013,27.74985]
[1778633554593,35.57,80643.92,0.0,-0.33013,0.00013,27.75941]
[1778633558917,35.57,80640.08,0.0,-0.33064,0.00013,27.77522]
[1778633559974,35.57,80640.55,0.0,-0.33058,0.00013,27.77324]
[1778633560713,35.57,80645.99,0.0,-0.32985,0.00013,27.75075]
[1778633560961,35.57,80645.99,0.0,-0.32985,0.00013,27.75075]
[1778633562040,35.57,80648.52,0.0,-0.32952,0.00013,27.74025]
[1778633562052,35.57,80648.52,0.0,-0.32952,0.00013,27.74025]
[1778633562424,35.57,80649.17,0.0,-0.32943,0.00013,27.73755]
[1778633562658,35.57,80649.17,0.0,-0.32943,0.00013,27.73755]
[1778633563397,35.57,80649.17,0.0,-0.32943,0.00013,27.73755]
[1778633563676,35.57,80649.17,0.0,-0.32943,0.00013,27.73755]
[1778633565769,35.57,80645.04,0.0,-0.32998,0.00013,27.75467]
[1778633569364,35.57,80641.87,0.0,-0.3304,0.00013,27.76768]
[1778633570386,35.57,80642.28,0.0,-0.33034,0.00013,27.76596]
[1778633570020,35.57,80641.83,0.0,-0.3304,0.00013,27.76779]
[1778633571233,35.57,80630.13,0.0,-0.33196,0.00013,27.81582]
[1778633576370,35.56,80627.85,0.0,-0.33226,0.00013,27.82492]
[1778633578975,35.56,80625.33,0.0,-0.33259,0.00013,27.83501]
[1778633580827,35.56,80625.43,0.0,-0.33257,0.00013,27.83447]
[1778633581484,35.56,80624.15,0.0,-0.33274,0.00013,27.83963]
[1778633582399,35.56,80622.52,0.0,-0.33295,0.00013,27.8462]
[1778633583048,35.56,80622.52,0.0,-0.33295,0.00013,27.8462]
[1778633583074,35.56,80622.52,0.0,-0.33295,0.00013,27.8462]
[1778633588146,35.56,80622.55,0.0,-0.33294,0.00013,27.8457]
[1778633593181,35.56,80624.8,0.0,-0.33263,0.00013,27.83623]
[1778633595871,35.56,80620.92,0.0,-0.33314,0.00013,27.85189]
[1778633595900,35.56,80620.92,0.0,-0.33314,0.00013,27.85189]
[1778633596202,35.55,80620.92,0.0,-0.33314,0.00013,27.85183]
[1778633596846,35.55,80620.92,0.0,-0.33314,0.00013,27.85183]
[1778633597582,35.55,80619.17,0.0,-0.33337,0.00013,27.85886]
[1778633597910,35.55,80619.17,0.0,-0.33337,0.00013,27.85886]
[1778633600477,35.55,80616.47,0.0,-0.33372,0.00013,27.86955]
[1778633600519,35.55,80616.47,0.0,-0.33372,0.00013,27.86955]
[1778633602017,35.55,80615.86,0.0,-0.3338,0.00013,27.87194]
[1778633602021,35.55,80615.86,0.0,-0.3338,0.00013,27.87194]
[1778633602244,35.55,80619.12,0.0,-0.33336,0.00013,27.85863]
[1778633607279,35.55,80619.56,0.0,-0.33329,0.00013,27.85648]
[1778633610240,35.55,80619.85,0.0,-0.33325,0.00013,27.85515]
[1778633610354,35.55,80619.85,0.0,-0.33325,0.00013,27.85515]
[1778633613323,35.55,80631.56,0.0,-0.33167,0.00013,27.80365]
[1778633613616,35.55,80631.56,0.0,-0.33167,0.00013,27.80365]
[1778633614340,35.55,80631.56,0.0,-0.33167,0.00013,27.80365]
[1778633614432,35.54,80632.66,0.0,-0.33152,0.00013,27.79911]
[1778633620037,35.54,80632.58,0.0,-0.33153,0.00013,27.79936]
[1778633625735,35.54,80630.67,0.0,-0.33178,0.00013,27.807]
[1778633632455,35.54,80629.83,0.0,-0.33188,0.00013,27.81028]
[1778634178294,35.53,80743.62,0.0,-0.31667,0.00013,27.29163]
[1778634179911,35.53,80743.62,0.0,-0.31667,0.00013,27.29163]
[1778634180595,35.53,80746.38,0.0,-0.31631,0.00013,27.27915]
[1778634181154,35.53,80743.14,0.0,-0.31673,0.00013,27.29355]
[1778634186349,35.53,80738.58,0.0,-0.31731,0.00013,27.31306]
[1778634191428,35.52,80740.27,0.0,-0.31707,0.00013,27.30507]
[1778634191491,35.52,80740.68,0.0,-0.31701,0.00013,27.30313]
[1778634192682,35.52,80740.68,0.0,-0.31701,0.00013,27.30313]
[1778634193490,35.52,80740.64,0.0,-0.31701,0.00013,27.30306]
[1778634193503,35.52,80741.33,0.0,-0.31692,0.00013,27.3]
[1778634195097,35.52,80741.53,0.0,-0.31689,0.00013,27.29886]
[1778634195203,35.52,80741.53,0.0,-0.31689,0.00013,27.29886]
[1778634195827,35.52,80738.9,0.0,-0.31723,0.00013,27.31053]
[1778634197054,35.52,80738.9,0.0,-0.31723,0.00013,27.31053]
[1778634197061,35.52,80738.9,0.0,-0.31723,0.00013,27.31053]
[1778634197427,35.52,80734.48,0.0,-0.31782,0.00013,27.33031]
[1778634198700,35.52,80734.48,0.0,-0.31782,0.00013,27.33031]
[1778634198723,35.52,80734.48,0.0,-0.31782,0.00013,27.33031]
[1778634198801,35.52,80736.45,0.0,-0.31756,0.00013,27.32177]
[1778634200074,35.52,80736.45,0.0,-0.31756,0.00013,27.32177]
[1778634200085,35.52,80736.45,0.0,-0.31756,0.00013,27.32177]
[1778634200881,35.52,80736.45,0.0,-0.31756,0.00013,27.32177]
[1778634200979,35.52,80737.5,0.0,-0.31743,0.00013,27.31733]
[1778634201472,35.52,80737.5,0.0,-0.31743,0.00013,27.31733]
[1778634201733,35.52,80737.5,0.0,-0.31743,0.00013,27.31733]
[1778634202014,35.52,80741.39,0.0,-0.31693,0.00013,27.30019]
[1778634205719,35.52,80743.37,0.0,-0.31666,0.00013,27.29117]
[1778634205820,35.52,80743.25,0.0,-0.31667,0.00013,27.29147]
[1778634209908,35.52,80742.31,0.0,-0.31679,0.00013,27.29543]
[1778634209911,35.52,80742.31,0.0,-0.31679,0.00013,27.29543]
[1778634210009,35.52,80741.46,0.0,-0.31689,0.00013,27.29898]
[1778634211254,35.52,80741.46,0.0,-0.31689,0.00013,27.29898]
[1778634211921,35.52,80741.46,0.0,-0.31689,0.00013,27.29898]
[1778634221595,35.51,80741.64,0.0,-0.31682,0.00013,27.29349]
[1778634226630,35.51,80738.8,0.0,-0.31718,0.00013,27.30558]
[1778634227277,35.51,80738.8,0.0,-0.31718,0.00013,27.30558]
[1778634228368,35.51,80738.79,0.0,-0.31718,0.00013,27.30552]
[1778634231856,35.5,80737.46,0.0,-0.31734,0.00013,27.31109]
[1778634232477,35.5,80737.46,0.0,-0.31733,0.00013,27.31087]
[1778634232530,35.5,80737.46,0.0,-0.31733,0.00013,27.31087]
[1778634233750,35.5,80737.46,0.0,-0.31733,0.00013,27.31087]
[1778634234443,35.5,80736.89,0.0,-0.3174,0.00013,27.31317]
[1778634234530,35.5,80736.89,0.0,-0.3174,0.00013,27.31317]
[1778634239616,35.5,80733.34,0.0,-0.31786,0.00013,27.32853]
[1778634240699,35.5,80733.31,0.0,-0.31786,0.00013,27.32842]
[1778634240840,35.5,80733.31,0.0,-0.31786,0.00013,27.32842]
[1778634242749,35.5,80733.31,0.0,-0.31785,0.00013,27.32817]
[1778634248421,35.49,80733.31,0.0,-0.31783,0.00013,27.32742]
[1778634253822,35.49,80733.83,0.0,-0.31774,0.00013,27.32427]
[1778634258858,35.48,80733.06,0.0,-0.31782,0.00013,27.32708]
[1778634264807,35.48,80733.03,0.0,-0.31781,0.00013,27.32674]
[1778634269151,35.48,80733.24,0.0,-0.31777,0.00013,27.32524]
[1778634269359,35.48,80734.09,0.0,-0.31765,0.00013,27.32136]
[1778634269434,35.48,80734.09,0.0,-0.31765,0.00013,27.32136]
[1778634270006,35.47,80743.35,0.0,-0.31644,0.00013,27.28013]
[1778634270961,35.47,80743.35,0.0,-0.31644,0.00013,27.28013]
[1778634271485,35.47,80744.66,0.0,-0.31625,0.00013,27.27072]
[1778634271491,35.47,80744.66,0.0,-0.31625,0.00013,27.27072]
[1778634271600,35.47,80744.66,0.0,-0.31625,0.00013,27.27072]
[1778634273550,35.47,80743.42,0.0,-0.31641,0.00013,27.27612]
[1778634273634,35.47,80743.57,0.0,-0.31639,0.00013,27.27545]
[1778634276160,35.47,80743.79,0.0,-0.31636,0.00013,27.27435]
[1778634277646,35.47,80746.96,0.0,-0.31594,0.00013,27.2601]
[1778634277648,35.47,80746.96,0.0,-0.31594,0.00013,27.2601]
[1778634277991,35.47,80747.38,0.0,-0.31588,0.00013,27.25818]
[1778634284800,35.47,80750.61,0.0,-0.31545,0.00013,27.24357]
[1778634290075,35.47,80751.59,0.0,-0.31532,0.00013,27.23886]
[1778634292008,35.47,80752.28,0.0,-0.31523,0.00013,27.23573]
[1778634292089,35.47,80752.01,0.0,-0.31526,0.00013,27.23691]
[1778634292484,35.47,80752.01,0.0,-0.31526,0.00013,27.23691]
[1778634293070,35.47,80752.01,0.0,-0.31526,0.00013,27.23691]
[1778634293709,35.47,80752.13,0.0,-0.31524,0.00013,27.23633]
[1778634294071,35.47,80752.13,0.0,-0.31524,0.00013,27.23633]
[1778634294164,35.47,80752.13,0.0,-0.31524,0.00013,27.2363]
[1778634300224,35.47,80752.59,0.0,-0.31518,0.00013,27.23407]
[1778634300227,35.47,80752.59,0.0,-0.31518,0.00013,27.23407]
[1778634301153,35.47,80751.11,0.0,-0.31537,0.00013,27.24064]
[1778634301694,35.47,80751.11,0.0,-0.31537,0.00013,27.24064]
[1778634301793,35.47,80751.11,0.0,-0.31537,0.00013,27.24064]
[1778634301863,35.47,80751.11,0.0,-0.31537,0.00013,27.24064]
[1778634302298,35.47,80751.16,0.0,-0.31536,0.00013,27.24038]
[1778634302303,35.47,80751.16,0.0,-0.31536,0.00013,27.24038]
[1778634302703,35.47,80751.16,0.0,-0.31536,0.00013,27.24038]
[1778634302917,35.47,80751.16,0.0,-0.31536,0.00013,27.24038]
[1778634303167,35.47,80758.16,0.0,-0.31445,0.00013,27.20895]
[1778634303480,35.47,80758.16,0.0,-0.31445,0.00013,27.20895]
[1778634304183,35.47,80758.16,0.0,-0.31445,0.00013,27.20895]
[1778634304186,35.47,80758.16,0.0,-0.31445,0.00013,27.20895]
[1778634306394,35.47,80766.34,0.0,-0.31338,0.00013,27.17211]
[1778634306417,35.47,80766.34,0.0,-0.31338,0.00013,27.17211]
[1778634306498,35.47,80766.34,0.0,-0.31338,0.00013,27.17211]
[1778634306639,35.47,80766.34,0.0,-0.31338,0.00013,27.17211]
[1778634307195,35.47,80768.88,0.0,-0.31305,0.00013,27.16066]
[1778634307307,35.47,80768.88,0.0,-0.31305,0.00013,27.16066]
[1778634307986,35.47,80768.88,0.0,-0.31305,0.00013,27.16066]
[1778634308008,35.47,80768.88,0.0,-0.31305,0.00013,27.16066]
[1778634309684,35.47,80782.5,0.0,-0.31129,0.00013,27.09887]
[1778634309773,35.47,80782.5,0.0,-0.31129,0.00013,27.09887]
[1778634310508,35.47,80783.0,0.0,-0.31122,0.00013,27.09669]
[1778634311223,35.47,80783.58,0.0,-0.31115,0.00013,27.09414]
[1778634312101,35.47,80783.58,0.0,-0.31115,0.00013,27.09414]
[1778634312124,35.47,80783.58,0.0,-0.31115,0.00013,27.09414]
[1778634312548,35.47,80784.99,0.0,-0.31097,0.00013,27.0878]
[1778634314504,35.47,80785.93,0.0,-0.31085,0.00013,27.08372]
[1778634314530,35.47,80785.93,0.0,-0.31085,0.00013,27.08372]
[1778634315251,35.47,80786.28,0.0,-0.31081,0.00013,27.08223]
[1778634317378,35.47,80787.84,0.0,-0.31062,0.00013,27.07532]
[1778634317425,35.47,80787.84,0.0,-0.31062,0.00013,27.07532]
[1778634317474,35.47,80787.84,0.0,-0.31062,0.00013,27.07532]
[1778634318272,35.47,80790.47,0.0,-0.31028,0.00013,27.06338]
[1778634318739,35.47,80790.47,0.0,-0.31028,0.00013,27.06338]
[1778634318768,35.47,80790.47,0.0,-0.31028,0.00013,27.06338]
[1778634319280,35.47,80797.14,0.0,-0.30942,0.00013,27.03286]
[1778634319802,35.47,80797.14,0.0,-0.30942,0.00013,27.03286]
[1778634319832,35.47,80797.14,0.0,-0.30942,0.00013,27.03286]
[1778634319864,35.47,80797.14,0.0,-0.30942,0.00013,27.03286]
[1778634320288,35.48,80801.63,0.0,-0.30884,0.00013,27.01232]
[1778634320791,35.48,80801.63,0.0,-0.30884,0.00013,27.01232]
[1778634321248,35.48,80801.63,0.0,-0.30884,0.00013,27.01232]
[1778634321296,35.48,80811.63,0.0,-0.30755,0.00013,26.96592]
[1778634321317,35.48,80811.63,0.0,-0.30755,0.00013,26.96592]
[1778634321355,35.48,80811.63,0.0,-0.30755,0.00013,26.96592]
[1778634321384,35.48,80811.63,0.0,-0.30755,0.00013,26.96592]
[1778634321467,35.48,80811.63,0.0,-0.30755,0.00013,26.96592]
[1778634321578,35.48,80811.63,0.0,-0.30755,0.00013,26.96592]
[1778634321619,35.48,80811.63,0.0,-0.30755,0.00013,26.96592]
[1778634321782,35.48,80811.63,0.0,-0.30755,0.00013,26.96592]
[1778634321804,35.48,80811.63,0.0,-0.30755,0.00013,26.96592]
[1778634321885,35.48,80811.63,0.0,-0.30755,0.00013,26.96592]
[1778634321985,35.48,80811.63,0.0,-0.30755,0.00013,26.96592]
[1778634322007,35.48,80811.63,0.0,-0.30755,0.00013,26.96592]
[1778634322018,35.48,80811.63,0.0,-0.30755,0.00013,26.96592]
[1778634322020,35.48,80811.63,0.0,-0.30755,0.00013,26.96592]
[1778634322025,35.48,80811.63,0.0,-0.30755,0.00013,26.96592]
[1778634322234,35.48,80811.63,0.0,-0.30755,0.00013,26.96592]
[1778634322248,35.48,80811.63,0.0,-0.30755,0.00013,26.96592]
[1778634322302,35.48,80819.64,0.0,-0.30651,0.00013,26.92858]
[1778634322675,35.48,80819.64,0.0,-0.30651,0.00013,26.92858]
[1778634322689,35.48,80819.64,0.0,-0.30651,0.00013,26.92858]
[1778634322777,35.48,80819.64,0.0,-0.30651,0.00013,26.92858]
[1778634322821,35.48,80819.64,0.0,-0.30651,0.00013,26.92858]
[1778634322878,35.48,80833.32,0.0,-0.30475,0.00013,26.86442]
[1778634323492,35.48,80833.32,0.0,-0.30475,0.00013,26.86442]
[1778634323506,35.48,80833.32,0.0,-0.30475,0.00013,26.86442]
[1778634324006,35.48,80833.32,0.0,-0.30475,0.00013,26.86442]
[1778634324038,35.48,80833.32,0.0,-0.30475,0.00013,26.86442]
[1778634324110,35.48,80833.32,0.0,-0.30475,0.00013,26.86442]
[1778634324124,35.48,80833.32,0.0,-0.30475,0.00013,26.86442]
[1778634324126,35.48,80833.32,0.0,-0.30475,0.00013,26.86442]
[1778634324176,35.48,80833.32,0.0,-0.30475,0.00013,26.86442]
[1778634324196,35.48,80833.32,0.0,-0.30475,0.00013,26.86442]
[1778634324261,35.48,80843.95,0.0,-0.30339,0.00013,26.81436]
[1778634324825,35.48,80843.95,0.0,-0.30339,0.00013,26.81436]
[1778634324847,35.48,80843.95,0.0,-0.30339,0.00013,26.81436]
[1778634324889,35.48,80843.95,0.0,-0.30339,0.00013,26.81436]
[1778634325047,35.48,80843.95,0.0,-0.30339,0.00013,26.81436]
[1778634325277,35.48,80843.95,0.0,-0.30339,0.00013,26.81436]
[1778634325103,35.48,80844.26,0.0,-0.30335,0.00013,26.81299]
[1778634325895,35.48,80844.26,0.0,-0.30335,0.00013,26.81299]
[1778634325913,35.48,80844.26,0.0,-0.30335,0.00013,26.81299]
[1778634326214,35.48,80839.53,0.0,-0.30396,0.00013,26.83546]
[1778634326622,35.48,80839.53,0.0,-0.30396,0.00013,26.83546]
[1778634326636,35.48,80839.53,0.0,-0.30396,0.00013,26.83546]
[1778634326693,35.48,80836.85,0.0,-0.3043,0.00013,26.84812]
[1778634329409,35.48,80833.28,0.0,-0.30477,0.00013,26.86507]
[1778634329614,35.48,80833.28,0.0,-0.30477,0.00013,26.86507]
[1778634330177,35.48,80833.28,0.0,-0.30477,0.00013,26.86507]
[1778634330277,35.48,80831.91,0.0,-0.30494,0.00013,26.87162]
[1778634330774,35.48,80831.91,0.0,-0.30494,0.00013,26.87162]
[1778634331074,35.48,80825.15,0.0,-0.3058,0.00013,26.89986]
[1778634333803,35.48,80816.25,0.0,-0.30695,0.00013,26.94146]
[1778634337942,35.48,80810.88,0.0,-0.30764,0.00013,26.96663]
[1778634340635,35.48,80809.4,0.0,-0.30785,0.00013,26.97419]
[1778634341315,35.48,80809.4,0.0,-0.30785,0.00013,26.97419]
[1778634346810,35.49,80807.75,0.0,-0.30809,0.00013,26.98272]
[1778634348043,35.49,80807.33,0.0,-0.30816,0.00013,26.9853]
[1778634348240,35.49,80807.33,0.0,-0.30816,0.00013,26.9853]
[1778634348143,35.49,80813.54,0.0,-0.30736,0.00013,26.95663]
[1778634353179,35.49,80813.61,0.0,-0.30735,0.00013,26.95633]
[1778634358557,35.49,80815.91,0.0,-0.30705,0.00013,26.94548]
[1778634364061,35.49,80818.17,0.0,-0.30676,0.00013,26.93485]
[1778634364129,35.49,80818.17,0.0,-0.30676,0.00013,26.93485]
[1778634365207,35.49,80819.83,0.0,-0.30654,0.00013,26.92708]
[1778634365220,35.49,80819.83,0.0,-0.30654,0.00013,26.92708]
[1778634368116,35.49,80818.86,0.0,-0.30667,0.00013,26.9318]
[1778634368209,35.49,80818.86,0.0,-0.30667,0.00013,26.9318]
[1778634368729,35.49,80818.96,0.0,-0.30666,0.00013,26.93133]
[1778634368798,35.49,80818.96,0.0,-0.30666,0.00013,26.93133]
[1778634370591,35.49,80820.7,0.0,-0.30644,0.00013,26.92319]
[1778634371328,35.49,80820.7,0.0,-0.30644,0.00013,26.92319]
[1778634373046,35.49,80816.63,0.0,-0.30696,0.00013,26.94216]
[1778634373065,35.49,80816.63,0.0,-0.30696,0.00013,26.94216]
[1778634373278,35.49,80813.08,0.0,-0.30742,0.00013,26.95863]
[1778634376407,35.49,80806.06,0.0,-0.30834,0.00013,26.99164]
[1778634377380,35.49,80803.59,0.0,-0.30865,0.00013,27.00291]
[1778634378298,35.49,80803.59,0.0,-0.30865,0.00013,27.00291]
[1778634378699,35.49,80803.06,0.0,-0.30872,0.00013,27.00528]
[1778634381653,35.49,80799.35,0.0,-0.30919,0.00013,27.02224]
[1778634381794,35.49,80799.35,0.0,-0.30919,0.00013,27.02224]
[1778634388772,35.5,80796.22,0.0,-0.30962,0.00013,27.03741]
[1778634390614,35.5,80797.05,0.0,-0.30952,0.00013,27.03374]
[1778634390783,35.5,80797.05,0.0,-0.30952,0.00013,27.0339]
[1778634395819,35.5,80797.13,0.0,-0.30951,0.00013,27.03079]
[1778634400853,35.51,80797.48,0.0,-0.30949,0.00013,27.02996]
[1778634405888,35.51,80796.25,0.0,-0.30967,0.00013,27.0364]
[1778634414837,35.51,80796.54,0.0,-0.30964,0.00013,27.03537]
[1778634420072,35.52,80796.2,0.0,-0.30973,0.00013,27.03872]
[1778634422632,35.53,80790.45,0.0,-0.31048,0.00013,27.06552]
[1778634425421,35.53,80790.65,0.0,-0.31047,0.00013,27.06497]
[1778634426417,35.53,80787.3,0.0,-0.31091,0.00013,27.08041]
[1778634427469,35.53,80781.83,0.0,-0.31162,0.00013,27.10547]
[1778634427492,35.53,80781.83,0.0,-0.31162,0.00013,27.10547]
[1778634427755,35.53,80781.83,0.0,-0.31162,0.00013,27.10547]
[1778634427786,35.53,80781.83,0.0,-0.31162,0.00013,27.10547]
[1778634428405,35.53,80781.83,0.0,-0.31162,0.00013,27.10547]
[1778634429052,35.53,80781.03,0.0,-0.31173,0.00013,27.10927]
[1778634432410,35.53,80779.76,0.0,-0.31189,0.00013,27.11517]
[1778634433083,35.53,80780.06,0.0,-0.31186,0.00013,27.11394]
[1778634434562,35.53,80781.23,0.0,-0.31171,0.00013,27.10861]
[1778634435097,35.53,80782.02,0.0,-0.31161,0.00013,27.10508]
[1778634438059,35.53,80781.6,0.0,-0.31166,0.00013,27.10712]
[1778634438160,35.53,80782.15,0.0,-0.3116,0.00013,27.10475]
[1778634443223,35.54,80783.82,0.0,-0.31139,0.00013,27.09739]
[1778634444482,35.54,80784.72,0.0,-0.31127,0.00013,27.09341]
[1778634444527,35.54,80784.72,0.0,-0.31127,0.00013,27.09341]
[1778634444803,35.54,80784.72,0.0,-0.31127,0.00013,27.09341]
[1778634445166,35.54,80784.85,0.0,-0.31126,0.00013,27.09287]
[1778634446137,35.54,80784.85,0.0,-0.31126,0.00013,27.09287]
[1778634446234,35.54,80774.94,0.0,-0.31255,0.00013,27.13798]
[1778634452216,35.54,80775.07,0.0,-0.31251,0.00013,27.134]
[1778634456222,35.54,80774.92,0.0,-0.31254,0.00013,27.13474]
[1778634456947,35.54,80780.6,0.0,-0.3118,0.00013,27.10898]
[1778634458083,35.54,80779.93,0.0,-0.31189,0.00013,27.11207]
[1778634461748,35.54,80785.72,0.0,-0.31114,0.00013,27.08589]
[1778634461849,35.54,80785.72,0.0,-0.31114,0.00013,27.08589]
[1778634462287,35.54,80785.98,0.0,-0.31111,0.00013,27.08476]
[1778634464834,35.54,80792.87,0.0,-0.31022,0.00013,27.05341]
[1778634465015,35.54,80792.87,0.0,-0.31022,0.00013,27.05341]
[1778634466102,35.54,80793.52,0.0,-0.31014,0.00013,27.05052]
[1778634466675,35.54,80793.3,0.0,-0.31017,0.00013,27.05161]
[1778634466713,35.54,80793.3,0.0,-0.31017,0.00013,27.05161]
[1778634467322,35.54,80793.82,0.0,-0.3101,0.00013,27.04932]
[1778634468508,35.54,80793.72,0.0,-0.31012,0.00013,27.04987]
[1778634469027,35.54,80793.72,0.0,-0.31012,0.00013,27.04987]
[1778634469546,35.54,80793.6,0.0,-0.31014,0.00013,27.0505]
[1778634470120,35.54,80793.6,0.0,-0.31014,0.00013,27.0505]
[1778634471715,35.54,80793.26,0.0,-0.31018,0.00013,27.05223]
[1778634472826,35.54,80793.54,0.0,-0.31015,0.00013,27.05104]
[1778634473364,35.54,80789.94,0.0,-0.31062,0.00013,27.06759]
[1778634475208,35.55,80787.23,0.0,-0.31097,0.00013,27.08003]
[1778634480416,35.55,80785.21,0.0,-0.31124,0.00013,27.08956]
[1778634481372,35.55,80785.21,0.0,-0.31124,0.00013,27.08956]
[1778634481423,35.55,80785.21,0.0,-0.31124,0.00013,27.08956]
[1778634481632,35.55,80788.66,0.0,-0.3108,0.00013,27.07386]
[1778634481685,35.55,80788.66,0.0,-0.3108,0.00013,27.07386]
[1778634482699,35.55,80788.87,0.0,-0.31077,0.00013,27.07296]
[1778634484576,35.55,80800.81,0.0,-0.30923,0.00013,27.01842]
[1778634484584,35.55,80800.81,0.0,-0.30923,0.00013,27.01842]
[1778634485009,35.55,80800.81,0.0,-0.30923,0.00013,27.01842]
[1778634490485,35.55,80800.83,0.0,-0.30925,0.00013,27.01907]
[1778634492853,35.55,80800.26,0.0,-0.30932,0.00013,27.02182]
[1778634497228,35.56,80799.65,0.0,-0.30942,0.00013,27.02512]
[1778634500697,35.56,80800.71,0.0,-0.30929,0.00013,27.02077]
[1778634501194,35.56,80800.71,0.0,-0.30929,0.00013,27.02077]
[1778634501574,35.56,80802.61,0.0,-0.30905,0.00013,27.0123]
[1778634501583,35.56,80802.61,0.0,-0.30905,0.00013,27.0123]
[1778634502124,35.56,80802.61,0.0,-0.30905,0.00013,27.0123]
[1778634502223,35.56,80802.32,0.0,-0.30909,0.00013,27.01352]
[1778634508080,35.56,80798.79,0.0,-0.30953,0.00013,27.02934]
[1778634509783,35.56,80798.79,0.0,-0.30953,0.00013,27.02934]
[1778634510086,35.56,80798.79,0.0,-0.30953,0.00013,27.02934]
[1778634510187,35.56,80798.54,0.0,-0.30957,0.00013,27.03077]
[1778634511811,35.56,80798.54,0.0,-0.30957,0.00013,27.03077]
[1778634512412,35.56,80798.54,0.0,-0.30957,0.00013,27.03077]
[1778634512953,35.56,80798.4,0.0,-0.30958,0.00013,27.02817]
[1778634514188,35.56,80799.18,0.0,-0.30948,0.00013,27.02459]
[1778634515932,35.56,80799.08,0.0,-0.3095,0.00013,27.02533]
[1778634516030,35.56,80799.84,0.0,-0.30941,0.00013,27.02198]
[1778634519868,35.57,80798.06,0.0,-0.30965,0.00013,27.0306]
[1778634520058,35.57,80798.06,0.0,-0.30965,0.00013,27.0306]
[1778634520149,35.57,80798.47,0.0,-0.3096,0.00013,27.029]
[1778634521542,35.57,80798.47,0.0,-0.3096,0.00013,27.029]
[1778634522010,35.57,80798.47,0.0,-0.3096,0.00013,27.029]
[1778634522603,35.57,80797.49,0.0,-0.30973,0.00013,27.03364]
[1778634524596,35.57,80797.26,0.0,-0.30977,0.00013,27.03497]
[1778634525667,35.57,80797.25,0.0,-0.30978,0.00013,27.03516]
[1778634528742,35.57,80794.54,0.0,-0.31014,0.00013,27.04811]
[1778634530137,35.57,80794.31,0.0,-0.31017,0.00013,27.04916]
[1778634531607,35.58,80793.84,0.0,-0.31024,0.00013,27.05169]
[1778634536807,35.58,80793.79,0.0,-0.31026,0.00013,27.05253]
[1778634540599,35.58,80793.77,0.0,-0.31028,0.00013,27.05311]
[1778634541695,35.58,80797.37,0.0,-0.30981,0.00013,27.03662]
[1778634542646,35.58,80797.37,0.0,-0.30982,0.00013,27.03675]
[1778634542849,35.58,80801.62,0.0,-0.30927,0.00013,27.01737]
[1778634548361,35.58,80800.88,0.0,-0.30935,0.00013,27.02017]
[1778634549075,35.58,80800.88,0.0,-0.30935,0.00013,27.02017]
[1778634549115,35.58,80800.88,0.0,-0.30935,0.00013,27.02017]
[1778634549272,35.58,80800.88,0.0,-0.30935,0.00013,27.02017]
[1778634549414,35.58,80800.88,0.0,-0.30935,0.00013,27.02017]
[1778634551120,35.58,80800.71,0.0,-0.30937,0.00013,27.02085]
[1778634551498,35.58,80800.71,0.0,-0.30937,0.00013,27.02085]
[1778634551510,35.58,80800.71,0.0,-0.30937,0.00013,27.02085]
[1778634551511,35.58,80800.71,0.0,-0.30937,0.00013,27.02085]
[1778634552510,35.58,80805.51,0.0,-0.30875,0.00013,26.99858]
[1778634552519,35.58,80805.51,0.0,-0.30875,0.00013,26.99858]
[1778634551912,35.58,80805.51,0.0,-0.30875,0.00013,26.99858]
[1778634554145,35.58,80825.22,0.0,-0.3062,0.00013,26.90701]
[1778634554972,35.58,80825.22,0.0,-0.3062,0.00013,26.90701]
[1778634555438,35.58,80828.29,0.0,-0.30581,0.00013,26.89268]
[1778634561536,35.58,80825.75,0.0,-0.30613,0.00013,26.90454]
[1778634563192,35.58,80828.72,0.0,-0.30575,0.00013,26.89065]
[1778634563283,35.58,80828.59,0.0,-0.30577,0.00013,26.89126]
[1778634568308,35.58,80830.17,0.0,-0.30556,0.00013,26.88384]
[1778634569336,35.58,80830.17,0.0,-0.30556,0.00013,26.88384]
[1778634569419,35.58,80830.6,0.0,-0.30551,0.00013,26.88183]
[1778634571396,35.58,80830.71,0.0,-0.30549,0.00013,26.88131]
[1778634571489,35.58,80831.19,0.0,-0.30541,0.00013,26.87553]
[1778634577146,35.58,80830.93,0.0,-0.30545,0.00013,26.87673]
[1778634577550,35.58,80830.93,0.0,-0.30545,0.00013,26.87673]
[1778634583132,35.58,80824.8,0.0,-0.30623,0.00013,26.90519]
[1778634585256,35.58,80824.8,0.0,-0.30623,0.00013,26.90519]
[1778634585301,35.58,80824.8,0.0,-0.30623,0.00013,26.90519]
[1778634585421,35.58,80824.8,0.0,-0.30623,0.00013,26.90519]
[1778634585436,35.58,80824.8,0.0,-0.30623,0.00013,26.90519]
[1778634585514,35.58,80825.14,0.0,-0.30619,0.00013,26.90354]
[1778634585697,35.58,80825.14,0.0,-0.30619,0.00013,26.90354]
[1778634586273,35.58,80825.14,0.0,-0.30619,0.00013,26.90354]
[1778634586322,35.58,80825.14,0.0,-0.30619,0.00013,26.90354]
[1778634586347,35.58,80825.14,0.0,-0.30619,0.00013,26.90354]
[1778634586462,35.58,80837.95,0.0,-0.30454,0.00013,26.84354]
[1778634587728,35.58,80845.5,0.0,-0.30357,0.00013,26.80801]
[1778634587894,35.58,80845.5,0.0,-0.30357,0.00013,26.80801]
[1778634587925,35.58,80845.5,0.0,-0.30357,0.00013,26.80801]
[1778634588100,35.58,80845.5,0.0,-0.30357,0.00013,26.80801]
[1778634588201,35.58,80849.77,0.0,-0.30303,0.00013,26.78789]
[1778634588846,35.58,80849.77,0.0,-0.30303,0.00013,26.78789]
[1778634588861,35.58,80849.77,0.0,-0.30303,0.00013,26.78789]
[1778634589178,35.58,80849.47,0.0,-0.30307,0.00013,26.78939]
[1778634589711,35.58,80849.47,0.0,-0.30307,0.00013,26.78939]
[1778634590097,35.58,80849.47,0.0,-0.30307,0.00013,26.78939]
[1778634590300,35.58,80849.47,0.0,-0.30307,0.00013,26.78939]
[1778634590739,35.58,80853.05,0.0,-0.30261,0.00013,26.77252]
[1778634591382,35.58,80853.05,0.0,-0.30261,0.00013,26.77252]
[1778634591397,35.58,80853.05,0.0,-0.30261,0.00013,26.77252]
[1778634591414,35.58,80854.51,0.0,-0.30243,0.00013,26.76569]
[1778634591838,35.58,80854.51,0.0,-0.30243,0.00013,26.76569]
[1778634596057,35.58,80854.6,0.0,-0.30243,0.00013,26.76569]
[1778634596132,35.58,80854.39,0.0,-0.30245,0.00013,26.76668]
[1778634599688,35.58,80854.18,0.0,-0.30249,0.00013,26.7681]
[1778634599895,35.58,80854.18,0.0,-0.30249,0.00013,26.7681]
[1778634600263,35.58,80853.69,0.0,-0.30255,0.00013,26.77052]
[1778634600856,35.58,80853.69,0.0,-0.30255,0.00013,26.77052]
[1778634600878,35.58,80853.69,0.0,-0.30255,0.00013,26.77052]
[1778634600972,35.58,80853.69,0.0,-0.30255,0.00013,26.77052]
[1778634602203,35.58,80854.14,0.0,-0.3025,0.00013,26.76849]
[1778634602296,35.58,80854.14,0.0,-0.3025,0.00013,26.76849]
[1778634602405,35.58,80854.14,0.0,-0.3025,0.00013,26.76849]
[1778634602914,35.58,80862.17,0.0,-0.30148,0.00013,26.73045]
[1778634603283,35.59,80862.08,0.0,-0.30149,0.00013,26.73102]
[1778634604250,35.59,80862.08,0.0,-0.30149,0.00013,26.73102]
[1778634606302,35.59,80861.72,0.0,-0.30155,0.00013,26.73301]
[1778634607156,35.59,80862.07,0.0,-0.3015,0.00013,26.73149]
[1778634607304,35.59,80862.07,0.0,-0.3015,0.00013,26.73149]
[1778634607405,35.59,80861.9,0.0,-0.30153,0.00013,26.73244]
[1778634608337,35.59,80861.9,0.0,-0.30153,0.00013,26.73244]
[1778634610118,35.59,80861.84,0.0,-0.30153,0.00013,26.73244]
[1778634610156,35.59,80861.84,0.0,-0.30153,0.00013,26.73244]
[1778634610247,35.59,80861.84,0.0,-0.30153,0.00013,26.73244]
[1778634610405,35.59,80861.84,0.0,-0.30153,0.00013,26.73244]
[1778634611849,35.59,80870.59,0.0,-0.30041,0.00013,26.69042]
[1778634612268,35.59,80870.59,0.0,-0.30041,0.00013,26.69042]
[1778634612482,35.59,80870.59,0.0,-0.30041,0.00013,26.69042]
[1778634612555,35.58,80875.86,0.0,-0.29973,0.00013,26.66511]
[1778634614617,35.58,80870.82,0.0,-0.30037,0.00013,26.68918]
[1778634614637,35.58,80870.98,0.0,-0.30035,0.00013,26.68831]
[1778634616563,35.58,80867.51,0.0,-0.30079,0.00013,26.70479]
[1778634616565,35.58,80867.51,0.0,-0.30079,0.00013,26.70479]
[1778634617382,35.58,80867.42,0.0,-0.3008,0.00013,26.70497]
[1778634620159,35.58,80867.61,0.0,-0.30077,0.00013,26.70394]
[1778634620174,35.58,80867.61,0.0,-0.30077,0.00013,26.70394]
[1778634620213,35.58,80867.61,0.0,-0.30077,0.00013,26.70394]
[1778634620403,35.58,80866.76,0.0,-0.30087,0.00013,26.70788]
[1778634620673,35.58,80866.76,0.0,-0.30087,0.00013,26.70788]
[1778634621430,35.58,80861.16,0.0,-0.30159,0.00013,26.73475]
[1778634622647,35.58,80857.04,0.0,-0.30213,0.00013,26.7546]
[1778634623432,35.58,80857.02,0.0,-0.30213,0.00013,26.7547]
[1778634623922,35.58,80857.02,0.0,-0.30213,0.00013,26.7547]
[1778634624056,35.58,80857.02,0.0,-0.30213,0.00013,26.7547]
[1778634624523,35.58,80857.02,0.0,-0.30213,0.00013,26.7547]
[1778634625006,35.58,80857.13,0.0,-0.30212,0.00013,26.75429]
[1778634625668,35.58,80857.13,0.0,-0.30212,0.00013,26.75441]
[1778634627326,35.58,80857.13,0.0,-0.30212,0.00013,26.75453]
[1778634628386,35.59,80856.44,0.0,-0.30221,0.00013,26.75793]
[1778634628445,35.59,80856.44,0.0,-0.30221,0.00013,26.75793]
[1778634628471,35.59,80856.44,0.0,-0.30221,0.00013,26.75793]
[1778634630825,35.59,80848.48,0.0,-0.30324,0.00013,26.79597]
[1778634630827,35.59,80848.48,0.0,-0.30324,0.00013,26.79597]
[1778634630883,35.59,80848.48,0.0,-0.30324,0.00013,26.79597]
[1778634630940,35.59,80848.48,0.0,-0.30324,0.00013,26.79597]
[1778634631483,35.59,80848.45,0.0,-0.30323,0.00013,26.79266]
[1778634634901,35.59,80844.37,0.0,-0.30376,0.00013,26.81214]
[1778634635055,35.59,80844.37,0.0,-0.30376,0.00013,26.81214]
[1778634636736,35.59,80845.65,0.0,-0.3036,0.00013,26.80617]
[1778634637400,35.59,80845.65,0.0,-0.3036,0.00013,26.80617]
[1778634638108,35.59,80846.38,0.0,-0.30351,0.00013,26.80287]
[1778634638126,35.59,80846.38,0.0,-0.30351,0.00013,26.80287]
[1778634638130,35.59,80846.38,0.0,-0.30351,0.00013,26.80287]
[1778634638540,35.59,80844.01,0.0,-0.30381,0.00013,26.81412]
[1778634640082,35.59,80842.33,0.0,-0.30403,0.00013,26.82209]
[1778634640183,35.59,80842.36,0.0,-0.30403,0.00013,26.822]
[1778634640791,35.59,80842.36,0.0,-0.30403,0.00013,26.822]
[1778634640892,35.59,80842.36,0.0,-0.30403,0.00013,26.82205]
[1778634644579,35.59,80842.08,0.0,-0.30406,0.00013,26.82347]
[1778634645590,35.59,80839.7,0.0,-0.30437,0.00013,26.83475]
[1778634645854,35.59,80839.7,0.0,-0.30437,0.00013,26.83475]
[1778634646294,35.59,80839.7,0.0,-0.30437,0.00013,26.83475]
[1778634646997,35.59,80841.39,0.0,-0.30416,0.00013,26.82684]
[1778634647382,35.59,80841.39,0.0,-0.30416,0.00013,26.82684]
[1778634647604,35.59,80848.13,0.0,-0.30329,0.00013,26.79511]
[1778634648884,35.59,80850.46,0.0,-0.303,0.00013,26.78417]
[1778634648910,35.59,80850.46,0.0,-0.303,0.00013,26.78417]
[1778634649185,35.59,80850.46,0.0,-0.303,0.00013,26.78417]
[1778634649437,35.59,80850.46,0.0,-0.303,0.00013,26.78417]
[1778634649485,35.59,80850.46,0.0,-0.303,0.00013,26.78417]
[1778634649617,35.59,80851.59,0.0,-0.30286,0.00013,26.7789]
[1778634654652,35.6,80853.03,0.0,-0.30268,0.00013,26.77258]
[1778634659687,35.6,80852.76,0.0,-0.30273,0.00013,26.77421]
[1778634660299,35.6,80852.76,0.0,-0.30273,0.00013,26.77421]
[1778634660489,35.6,80852.76,0.0,-0.30273,0.00013,26.77421]
[1778634660624,35.6,80852.76,0.0,-0.30273,0.00013,26.77421]
[1778634660695,35.6,80853.54,0.0,-0.30263,0.00013,26.77059]
[1778634660899,35.6,80853.54,0.0,-0.30263,0.00013,26.77059]
[1778634661877,35.6,80853.93,0.0,-0.30258,0.00013,26.76882]
[1778634662486,35.6,80853.93,0.0,-0.30258,0.00013,26.76882]
[1778634662523,35.6,80853.93,0.0,-0.30258,0.00013,26.76882]
[1778634662633,35.6,80853.93,0.0,-0.30258,0.00013,26.76882]
[1778634662623,35.6,80864.77,0.0,-0.3012,0.00013,26.7173]
[1778634664960,35.6,80864.03,0.0,-0.30129,0.00013,26.72094]
[1778634666639,35.6,80864.03,0.0,-0.30129,0.00013,26.72094]
[1778634668057,35.6,80866.47,0.0,-0.30098,0.00013,26.70905]
[1778634670186,35.6,80869.79,0.0,-0.30055,0.00013,26.69286]
[1778634670222,35.6,80869.79,0.0,-0.30055,0.00013,26.69286]
[1778634670234,35.6,80869.79,0.0,-0.30055,0.00013,26.69286]
[1778634670316,35.6,80869.79,0.0,-0.30055,0.00013,26.69286]
[1778634670417,35.6,80870.38,0.0,-0.30047,0.00013,26.68988]
[1778634672029,35.59,80872.51,0.0,-0.30019,0.00013,26.67954]
[1778634674690,35.59,80877.27,0.0,-0.29958,0.00013,26.65643]
[1778634674713,35.59,80877.27,0.0,-0.29958,0.00013,26.65643]
[1778634676191,35.59,80883.71,0.0,-0.29875,0.00013,26.62524]
[1778634676777,35.59,80883.55,0.0,-0.29877,0.00013,26.62593]
[1778634676785,35.59,80883.55,0.0,-0.29877,0.00013,26.62593]
[1778634676922,35.59,80883.55,0.0,-0.29877,0.00013,26.62593]
[1778634677166,35.59,80883.55,0.0,-0.29877,0.00013,26.62593]
[1778634677386,35.59,80883.55,0.0,-0.29877,0.00013,26.62593]
[1778634677478,35.59,80883.55,0.0,-0.29877,0.00013,26.62593]
[1778634677683,35.59,80883.55,0.0,-0.29877,0.00013,26.62593]
[1778634677647,35.59,80885.56,0.0,-0.29851,0.00013,26.61616]
[1778634677861,35.59,80885.56,0.0,-0.29851,0.00013,26.61616]
[1778634677896,35.59,80885.56,0.0,-0.29851,0.00013,26.61616]
[1778634678192,35.59,80885.56,0.0,-0.29851,0.00013,26.61616]
[1778634678463,35.59,80885.56,0.0,-0.29851,0.00013,26.61616]
[1778634678566,35.59,80914.8,0.0,-0.29479,0.00013,26.47324]
[1778634679082,35.59,80914.8,0.0,-0.29479,0.00013,26.47324]
[1778634679121,35.59,80914.8,0.0,-0.29479,0.00013,26.47324]
[1778634679171,35.59,80914.8,0.0,-0.29479,0.00013,26.47324]
[1778634679207,35.59,80914.8,0.0,-0.29479,0.00013,26.47324]
[1778634679704,35.59,80914.8,0.0,-0.29479,0.00013,26.47324]
[1778634679279,35.59,80931.13,0.0,-0.29273,0.00013,26.39286]
[1778634679736,35.59,80931.13,0.0,-0.29273,0.00013,26.39286]
[1778634680274,35.59,80931.13,0.0,-0.29273,0.00013,26.39286]
[1778634680367,35.59,80927.06,0.0,-0.29325,0.00013,26.41303]
[1778634683026,35.59,80927.0,0.0,-0.29326,0.00013,26.41359]
[1778634683311,35.59,80927.0,0.0,-0.29326,0.00013,26.41359]
[1778634683463,35.59,80927.0,0.0,-0.29326,0.00013,26.41359]
[1778634683551,35.59,80928.98,0.0,-0.29302,0.00013,26.40393]
[1778634684053,35.59,80928.98,0.0,-0.29302,0.00013,26.40393]
[1778634684205,35.59,80928.98,0.0,-0.29302,0.00013,26.40393]
[1778634684323,35.59,80928.98,0.0,-0.29302,0.00013,26.40393]
[1778634684480,35.59,80928.98,0.0,-0.29302,0.00013,26.40393]
[1778634684555,35.59,80944.37,0.0,-0.29109,0.00013,26.32791]
[1778634684863,35.59,80944.37,0.0,-0.29109,0.00013,26.32791]
[1778634684870,35.59,80944.37,0.0,-0.29109,0.00013,26.32791]
[1778634685107,35.59,80944.37,0.0,-0.29109,0.00013,26.32791]
[1778634685294,35.59,80944.37,0.0,-0.29109,0.00013,26.32791]
[1778634685358,35.59,80944.37,0.0,-0.29109,0.00013,26.32791]
[1778634685434,35.59,80944.37,0.0,-0.29109,0.00013,26.32791]
[1778634685504,35.59,80944.37,0.0,-0.29109,0.00013,26.32791]
[1778634685509,35.59,80944.37,0.0,-0.29109,0.00013,26.32791]
[1778634685569,35.59,80944.37,0.0,-0.29109,0.00013,26.32791]
[1778634685723,35.59,80962.16,0.0,-0.28886,0.00013,26.23889]
[1778634686724,35.59,80969.58,0.0,-0.28793,0.00012,26.20155]
[1778634688100,35.59,80977.26,0.0,-0.28697,0.00012,26.1628]
[1778634688164,35.59,80977.26,0.0,-0.28697,0.00012,26.1628]
[1778634688207,35.59,80977.26,0.0,-0.28697,0.00012,26.1628]
[1778634688619,35.59,80977.26,0.0,-0.28697,0.00012,26.1628]
[1778634688719,35.59,80982.84,0.0,-0.28628,0.00012,26.13459]
[1778634688819,35.59,80982.84,0.0,-0.28628,0.00012,26.13459]
[1778634688916,35.59,80982.84,0.0,-0.28628,0.00012,26.13459]
[1778634689187,35.59,80982.84,0.0,-0.28628,0.00012,26.13459]
[1778634689652,35.59,80982.84,0.0,-0.28628,0.00012,26.13459]
[1778634689288,35.59,80978.67,0.0,-0.2868,0.00012,26.1558]
[1778634690709,35.59,80978.67,0.0,-0.2868,0.00012,26.1558]
[1778634690513,35.59,80981.35,0.0,-0.28647,0.00012,26.14228]
[1778634691708,35.59,80991.41,0.0,-0.2852,0.00012,26.08766]
[1778634692339,35.59,80991.41,0.0,-0.2852,0.00012,26.08766]
[1778634692345,35.59,80991.41,0.0,-0.2852,0.00012,26.08766]
[1778634692434,35.59,80991.41,0.0,-0.2852,0.00012,26.08766]
[1778634692439,35.59,80992.38,0.0,-0.28508,0.00012,26.08284]
[1778634692784,35.59,80992.38,0.0,-0.28508,0.00012,26.08284]
[1778634692813,35.59,80992.38,0.0,-0.28508,0.00012,26.08284]
[1778634693734,35.59,80992.38,0.0,-0.28508,0.00012,26.08284]
[1778634693243,35.59,80992.34,0.0,-0.28509,0.00012,26.08304]
[1778634694043,35.59,80992.34,0.0,-0.28509,0.00012,26.08304]
[1778634695094,35.59,81001.4,0.0,-0.28397,0.00012,26.03703]
[1778634695100,35.59,81001.4,0.0,-0.28397,0.00012,26.03703]
[1778634695102,35.59,81001.4,0.0,-0.28397,0.00012,26.03703]
[1778634695248,35.59,81001.4,0.0,-0.28397,0.00012,26.03703]
[1778634695272,35.59,81001.4,0.0,-0.28397,0.00012,26.03703]
[1778634695448,35.59,81001.4,0.0,-0.28397,0.00012,26.03703]
[1778634695487,35.59,81007.0,0.0,-0.28328,0.00012,26.00852]
[1778634695759,35.59,81007.0,0.0,-0.28328,0.00012,26.00852]
[1778634695771,35.59,81007.0,0.0,-0.28328,0.00012,26.00852]
[1778634696190,35.59,81007.0,0.0,-0.28328,0.00012,26.00852]
[1778634696366,35.59,81007.0,0.0,-0.28328,0.00012,26.00852]
[1778634696377,35.59,81007.0,0.0,-0.28328,0.00012,26.00852]
[1778634696466,35.6,81007.66,0.0,-0.2832,0.00012,26.00533]
[1778634697976,35.6,81009.44,0.0,-0.28298,0.00012,25.99619]
[1778634698327,35.6,81009.44,0.0,-0.28298,0.00012,25.99619]
[1778634698559,35.6,81009.44,0.0,-0.28298,0.00012,25.99619]
[1778634698728,35.6,81009.44,0.0,-0.28298,0.00012,25.99619]
[1778634698617,35.6,81002.47,0.0,-0.28385,0.00012,26.03233]
[1778634698988,35.6,81002.47,0.0,-0.28385,0.00012,26.03233]
[1778634699015,35.6,81002.47,0.0,-0.28385,0.00012,26.03233]
[1778634699050,35.6,81002.47,0.0,-0.28385,0.00012,26.03233]
[1778634699073,35.6,81002.47,0.0,-0.28385,0.00012,26.03233]
[1778634699100,35.6,81002.47,0.0,-0.28385,0.00012,26.03233]
[1778634699132,35.6,81002.47,0.0,-0.28385,0.00012,26.03233]
[1778634699328,35.6,81002.47,0.0,-0.28385,0.00012,26.03233]
[1778634699415,35.6,80986.91,0.0,-0.28579,0.00012,26.11183]
[1778634700474,35.6,80986.91,0.0,-0.28579,0.00012,26.11183]
[1778634700485,35.6,80986.91,0.0,-0.28579,0.00012,26.11183]
[1778634700506,35.6,80974.42,0.0,-0.28734,0.00012,26.17518]
[1778634702235,35.6,80967.02,0.0,-0.28827,0.00012,26.21251]
[1778634702331,35.6,80962.18,0.0,-0.28888,0.00012,26.23715]
[1778634706896,35.6,80958.29,0.0,-0.28937,0.00013,26.25687]
[1778634707057,35.6,80958.29,0.0,-0.28937,0.00013,26.25687]
[1778634708329,35.6,80956.4,0.0,-0.28961,0.00013,26.26623]
[1778634708529,35.6,80953.56,0.0,-0.28997,0.00013,26.2807]
[1778634710552,35.6,80958.19,0.0,-0.28939,0.00013,26.25747]
[1778634710641,35.6,80958.19,0.0,-0.28939,0.00013,26.25747]
[1778634710711,35.6,80961.11,0.0,-0.28902,0.00013,26.24279]
[1778634711360,35.6,80961.11,0.0,-0.28902,0.00013,26.24279]
[1778634713004,35.6,80955.9,0.0,-0.28967,0.00013,26.2688]
[1778634713430,35.6,80955.9,0.0,-0.28967,0.00013,26.2688]
[1778634713455,35.6,80955.9,0.0,-0.28967,0.00013,26.2688]
[1778634713514,35.6,80955.9,0.0,-0.28967,0.00013,26.2688]
[1778634714087,35.6,80955.46,0.0,-0.28972,0.00013,26.27094]
[1778634714870,35.6,80950.0,0.0,-0.29041,0.00013,26.29848]
[1778634715365,35.6,80950.0,0.0,-0.29041,0.00013,26.29848]
[1778634715464,35.6,80940.32,0.0,-0.29163,0.00013,26.34688]
[1778634717292,35.6,80935.76,0.0,-0.29221,0.00013,26.36948]
[1778634717314,35.6,80931.82,0.0,-0.29271,0.00013,26.38933]
[1778634718949,35.6,80930.87,0.0,-0.29283,0.00013,26.39402]
[1778634720057,35.61,80930.1,0.0,-0.29293,0.00013,26.39812]
[1778634720588,35.61,80930.1,0.0,-0.29293,0.00013,26.39812]
[1778634720600,35.61,80930.1,0.0,-0.29293,0.00013,26.39812]
[1778634720682,35.61,80930.62,0.0,-0.29287,0.00013,26.3957]
[1778634721139,35.61,80930.62,0.0,-0.29287,0.00013,26.3957]
[1778634721378,35.61,80930.62,0.0,-0.29287,0.00013,26.3957]
[1778634721390,35.61,80930.62,0.0,-0.29287,0.00013,26.3957]
[1778634721754,35.61,80930.62,0.0,-0.29287,0.00013,26.3957]
[1778634721475,35.61,80932.29,0.0,-0.29267,0.00013,26.3876]
[1778634722834,35.61,80936.58,0.0,-0.29213,0.00013,26.36653]
[1778634722849,35.61,80936.58,0.0,-0.29213,0.00013,26.36653]
[1778634722886,35.61,80936.58,0.0,-0.29213,0.00013,26.36653]
[1778634723164,35.61,80936.58,0.0,-0.29213,0.00013,26.36653]
[1778634724090,35.61,80936.58,0.0,-0.29213,0.00013,26.36653]
[1778634724100,35.61,80936.58,0.0,-0.29213,0.00013,26.36653]
[1778634724318,35.61,80936.58,0.0,-0.29213,0.00013,26.36653]
[1778634724330,35.61,80936.58,0.0,-0.29213,0.00013,26.36653]
[1778634724373,35.61,80936.58,0.0,-0.29213,0.00013,26.36653]
[1778634724524,35.61,80936.58,0.0,-0.29213,0.00013,26.36653]
[1778634725486,35.61,80938.42,0.0,-0.29191,0.00013,26.35779]
[1778634725587,35.61,80939.98,0.0,-0.29172,0.00013,26.35024]
[1778634729387,35.61,80941.45,0.0,-0.29155,0.00013,26.34356]
[1778634735249,35.61,80950.31,0.0,-0.29044,0.00013,26.2996]
[1778634737022,35.61,80949.72,0.0,-0.29051,0.00013,26.30248]
[1778634737262,35.61,80947.15,0.0,-0.29083,0.00013,26.31513]
[1778634739226,35.61,80949.19,0.0,-0.29057,0.00013,26.3049]
[1778634739301,35.61,80948.43,0.0,-0.29067,0.00013,26.30861]
[1778634741936,35.61,80946.15,0.0,-0.29096,0.00013,26.3202]
[1778634742300,35.62,80943.58,0.0,-0.29129,0.00013,26.33343]
[1778634745407,35.62,80942.47,0.0,-0.29144,0.00013,26.33939]
[1778634745428,35.62,80942.47,0.0,-0.29144,0.00013,26.33939]
[1778634745527,35.62,80944.79,0.0,-0.29115,0.00013,26.32808]
[1778634751363,35.62,80949.77,0.0,-0.29053,0.00013,26.30049]
[1778634752526,35.62,80949.77,0.0,-0.29053,0.00013,26.30049]
[1778634752535,35.62,80949.77,0.0,-0.29053,0.00013,26.30049]
[1778634752580,35.62,80948.87,0.0,-0.29065,0.00013,26.30518]
[1778634754244,35.62,80946.45,0.0,-0.29096,0.00013,26.31747]
[1778634754462,35.62,80946.45,0.0,-0.29096,0.00013,26.31747]
[1778634757863,35.63,80936.24,0.0,-0.29226,0.00013,26.36895]
[1778634760029,35.63,80935.14,0.0,-0.2924,0.00013,26.37476]
[1778634760430,35.63,80934.85,0.0,-0.29245,0.00013,26.37638]
[1778634761995,35.63,80926.19,0.0,-0.29354,0.00013,26.41924]
[1778634762226,35.63,80926.19,0.0,-0.29354,0.00013,26.41924]
[1778634762331,35.63,80926.19,0.0,-0.29354,0.00013,26.41924]
[1778634762463,35.63,80926.19,0.0,-0.29354,0.00013,26.41924]
[1778634762602,35.63,80926.19,0.0,-0.29354,0.00013,26.41924]
[1778634762630,35.63,80926.19,0.0,-0.29354,0.00013,26.41924]
[1778634762725,35.63,80926.19,0.0,-0.29354,0.00013,26.41924]
[1778634762771,35.63,80934.89,0.0,-0.29245,0.00013,26.37648]
[1778634762914,35.63,80934.89,0.0,-0.29245,0.00013,26.37648]
[1778634764074,35.63,80934.65,0.0,-0.29248,0.00013,26.37785]
[1778634764556,35.63,80934.65,0.0,-0.29248,0.00013,26.37785]
[1778634764558,35.63,80946.42,0.0,-0.29101,0.00013,26.31975]
[1778634765058,35.63,80946.42,0.0,-0.29101,0.00013,26.31975]
[1778634765784,35.63,80946.42,0.0,-0.29101,0.00013,26.31975]
[1778634765806,35.63,80946.42,0.0,-0.29101,0.00013,26.31975]
[1778634765816,35.63,80946.42,0.0,-0.29101,0.00013,26.31975]
[1778634766140,35.64,80950.63,0.0,-0.29049,0.00013,26.29904]
[1778634766784,35.64,80956.73,0.0,-0.28972,0.00013,26.26856]
[1778634766857,35.64,80956.73,0.0,-0.28972,0.00013,26.26856]
[1778634766887,35.64,80956.73,0.0,-0.28972,0.00013,26.26856]
[1778634767476,35.64,80956.55,0.0,-0.28975,0.00013,26.26945]
[1778634768313,35.64,80956.55,0.0,-0.28975,0.00013,26.26945]
[1778634768318,35.64,80956.55,0.0,-0.28975,0.00013,26.26945]
[1778634768322,35.64,80956.55,0.0,-0.28975,0.00013,26.26945]
[1778634768700,35.64,80966.46,0.0,-0.28851,0.00012,26.21982]
[1778634768978,35.64,80966.46,0.0,-0.28851,0.00012,26.21982]
[1778634769123,35.64,80966.46,0.0,-0.28851,0.00012,26.21982]
[1778634769490,35.64,80966.46,0.0,-0.28851,0.00012,26.21985]
[1778634771293,35.64,80969.4,0.0,-0.28814,0.00012,26.20514]
[1778634771505,35.64,80968.88,0.0,-0.28821,0.00012,26.20781]
[1778634771918,35.64,80968.88,0.0,-0.28821,0.00012,26.20781]
[1778634772802,35.64,80969.32,0.0,-0.28816,0.00012,26.20565]
[1778634774182,35.64,80969.32,0.0,-0.28816,0.00012,26.20571]
[1778634774769,35.64,80969.32,0.0,-0.28816,0.00012,26.20571]
[1778634774771,35.64,80969.32,0.0,-0.28816,0.00012,26.20571]
[1778634775722,35.64,80968.91,0.0,-0.28821,0.00012,26.20783]
[1778634775975,35.64,80970.64,0.0,-0.288,0.00012,26.1992]
[1778634776512,35.64,80970.64,0.0,-0.288,0.00012,26.1992]
[1778634776545,35.64,80970.64,0.0,-0.288,0.00012,26.1992]
[1778634776624,35.64,80970.64,0.0,-0.288,0.00012,26.1992]
[1778634776667,35.64,80968.5,0.0,-0.28826,0.00012,26.21004]
[1778634777561,35.64,80968.5,0.0,-0.28826,0.00012,26.21004]
[1778634778539,35.64,80965.03,0.0,-0.2887,0.00012,26.22752]
[1778634778543,35.64,80965.03,0.0,-0.2887,0.00012,26.22752]
[1778634778742,35.64,80965.03,0.0,-0.2887,0.00012,26.22752]
[1778634778639,35.64,80964.14,0.0,-0.28881,0.00012,26.23204]
[1778634781624,35.64,80965.7,0.0,-0.28862,0.00012,26.22431]
[1778634781631,35.64,80965.7,0.0,-0.28862,0.00012,26.22431]
[1778634781634,35.64,80968.16,0.0,-0.28831,0.00012,26.21202]
[1778634782075,35.64,80968.16,0.0,-0.28831,0.00012,26.21202]
[1778634782296,35.64,80968.16,0.0,-0.28831,0.00012,26.21202]
[1778634782831,35.64,80971.82,0.0,-0.28786,0.00012,26.19368]
[1778634783206,35.64,80971.82,0.0,-0.28786,0.00012,26.19368]
[1778634783218,35.64,80971.82,0.0,-0.28786,0.00012,26.19368]
[1778634783245,35.64,80971.82,0.0,-0.28786,0.00012,26.19368]
[1778634783278,35.64,80971.82,0.0,-0.28786,0.00012,26.19368]
[1778634783304,35.64,80971.82,0.0,-0.28786,0.00012,26.19368]
[1778634783588,35.64,80971.82,0.0,-0.28786,0.00012,26.19376]
[1778634784052,35.64,80971.82,0.0,-0.28786,0.00012,26.19376]
[1778634784082,35.64,80971.82,0.0,-0.28786,0.00012,26.19376]
[1778634784351,35.64,80971.82,0.0,-0.28786,0.00012,26.19376]
[1778634784552,35.64,80971.82,0.0,-0.28786,0.00012,26.19376]
[1778634784644,35.64,80964.36,0.0,-0.28879,0.00012,26.2313]
[1778634786251,35.64,80964.36,0.0,-0.28879,0.00012,26.23135]
[1778634787070,35.64,80960.82,0.0,-0.28924,0.00012,26.24911]
[1778634787084,35.64,80960.82,0.0,-0.28924,0.00012,26.24911]
[1778634792652,35.64,80959.63,0.0,-0.28939,0.00012,26.25513]
[1778634797688,35.64,80959.89,0.0,-0.28935,0.00012,26.25385]
[1778634802724,35.64,80959.43,0.0,-0.28941,0.00012,26.25611]
[1778634805713,35.64,80961.93,0.0,-0.2891,0.00012,26.2436]
[1778634810156,35.64,80958.84,0.0,-0.28948,0.00012,26.25899]
[1778634810780,35.64,80958.8,0.0,-0.28949,0.00012,26.25916]
[1778634811470,35.64,80958.8,0.0,-0.28949,0.00012,26.25916]
[1778634812574,35.64,80956.53,0.0,-0.28975,0.00013,26.26689]
[1778634812793,35.64,80953.45,0.0,-0.29014,0.00013,26.28222]
[1778634814482,35.64,80952.32,0.0,-0.29028,0.00013,26.2878]
[1778634814870,35.64,80952.32,0.0,-0.29028,0.00013,26.2878]
[1778634814807,35.64,80945.82,0.0,-0.29109,0.00013,26.32007]
[1778634815023,35.64,80945.82,0.0,-0.29109,0.00013,26.32007]
[1778634815821,35.64,80943.12,0.0,-0.29142,0.00013,26.33339]
[1778634817304,35.64,80943.23,0.0,-0.29141,0.00013,26.33276]
[1778634817309,35.64,80943.23,0.0,-0.29141,0.00013,26.33276]
[1778634818446,35.64,80942.24,0.0,-0.29153,0.00013,26.33758]
[1778634818492,35.64,80942.24,0.0,-0.29153,0.00013,26.33758]
[1778634818739,35.64,80942.24,0.0,-0.29153,0.00013,26.33758]
[1778634819437,35.64,80948.64,0.0,-0.29073,0.00013,26.30602]
[1778634819897,35.64,80948.64,0.0,-0.29073,0.00013,26.30596]
[1778634820020,35.64,80948.64,0.0,-0.29073,0.00013,26.30596]
[1778634820452,35.64,80948.64,0.0,-0.29073,0.00013,26.30596]
[1778634821155,35.64,80953.39,0.0,-0.29014,0.00013,26.28226]
[1778634821455,35.64,80953.39,0.0,-0.29014,0.00013,26.28226]
[1778634821855,35.64,80953.88,0.0,-0.29008,0.00013,26.27999]
[1778634822240,35.64,80953.88,0.0,-0.29008,0.00013,26.27999]
[1778634824180,35.64,80966.26,0.0,-0.28853,0.00012,26.21806]
[1778634824550,35.64,80966.26,0.0,-0.28853,0.00012,26.21806]
[1778634824741,35.64,80966.26,0.0,-0.28853,0.00012,26.21806]
[1778634825245,35.64,80969.54,0.0,-0.28813,0.00012,26.20163]
[1778634825262,35.64,80969.54,0.0,-0.28813,0.00012,26.20163]
[1778634825449,35.64,80969.54,0.0,-0.28813,0.00012,26.20163]
[1778634825889,35.64,80976.02,0.0,-0.28732,0.00012,26.16908]
[1778634825949,35.64,80976.02,0.0,-0.28732,0.00012,26.16908]
[1778634826266,35.64,80976.02,0.0,-0.28732,0.00012,26.16908]
[1778634826895,35.64,80981.46,0.0,-0.28665,0.00012,26.14171]
[1778634830226,35.64,80989.22,0.0,-0.28569,0.00012,26.1027]
[1778634830352,35.64,80988.47,0.0,-0.28579,0.00012,26.1068]
[1778634833376,35.64,80987.49,0.0,-0.28592,0.00012,26.11207]
[1778634834853,35.65,80987.45,0.0,-0.28592,0.00012,26.11242]
[1778634835554,35.65,80981.93,0.0,-0.28661,0.00012,26.1405]
[1778634835574,35.65,80981.93,0.0,-0.28661,0.00012,26.1405]
[1778634837702,35.65,80982.08,0.0,-0.2866,0.00012,26.13996]
[1778634839294,35.65,80986.63,0.0,-0.28604,0.00012,26.11704]
[1778634839310,35.65,80986.63,0.0,-0.28604,0.00012,26.11704]
[1778634839911,35.65,80986.63,0.0,-0.28604,0.00012,26.11704]
[1778634839977,35.65,80986.71,0.0,-0.28603,0.00012,26.11692]
[1778634840038,35.65,80986.71,0.0,-0.28603,0.00012,26.11692]
[1778634840423,35.65,80983.49,0.0,-0.28644,0.00012,26.13336]
[1778634842524,35.65,80983.49,0.0,-0.28644,0.00012,26.13336]
[1778634842581,35.65,80987.66,0.0,-0.28592,0.00012,26.1125]
[1778634846907,35.65,80989.71,0.0,-0.28568,0.00012,26.10239]
[1778634847032,35.65,80990.6,0.0,-0.28557,0.00012,26.09802]
[1778634847047,35.65,80990.6,0.0,-0.28557,0.00012,26.09802]
[1778634847135,35.65,80990.6,0.0,-0.28557,0.00012,26.09802]
[1778634847611,35.65,80991.38,0.0,-0.28548,0.00012,26.09437]
[1778634850635,35.65,80993.7,0.0,-0.28518,0.00012,26.08223]
[1778634850645,35.65,80993.7,0.0,-0.28518,0.00012,26.08223]
[1778634850661,35.65,80993.7,0.0,-0.28518,0.00012,26.08223]
[1778634850761,35.65,80987.06,0.0,-0.28601,0.00012,26.11611]
[1778634852575,35.65,80987.06,0.0,-0.28601,0.00012,26.11611]
[1778634852590,35.65,80987.06,0.0,-0.28601,0.00012,26.11611]
[1778634852609,35.65,80978.79,0.0,-0.28705,0.00012,26.15821]
[1778634854596,35.65,80978.79,0.0,-0.28705,0.00012,26.15821]
[1778634854603,35.65,80978.79,0.0,-0.28705,0.00012,26.15821]
[1778634855072,35.66,80979.55,0.0,-0.28696,0.00012,26.15457]
[1778634855207,35.66,80979.55,0.0,-0.28696,0.00012,26.15457]
[1778634855876,35.66,80978.04,0.0,-0.28715,0.00012,26.16229]
[1778634856575,35.66,80978.04,0.0,-0.28715,0.00012,26.16229]
[1778634856670,35.66,80965.54,0.0,-0.28871,0.00012,26.22525]
[1778634857757,35.66,80965.54,0.0,-0.28871,0.00012,26.22525]
[1778634857768,35.66,80965.54,0.0,-0.28871,0.00012,26.22525]
[1778634857853,35.66,80961.56,0.0,-0.2892,0.00012,26.24522]
[1778634862637,35.66,80959.62,0.0,-0.28945,0.00012,26.25498]
[1778634862691,35.66,80958.4,0.0,-0.2896,0.00012,26.26109]
[1778634863893,35.66,80958.4,0.0,-0.2896,0.00012,26.26109]
[1778634864736,35.66,80958.4,0.0,-0.2896,0.00012,26.26109]
[1778634868095,35.66,80955.0,0.0,-0.29003,0.00013,26.27804]
[1778634869284,35.66,80954.6,0.0,-0.29008,0.00013,26.28002]
[1778634874417,35.66,80953.64,0.0,-0.29018,0.00013,26.28116]
[1778634875445,35.66,80950.88,0.0,-0.29052,0.00013,26.2949]
[1778634875546,35.66,80950.15,0.0,-0.29061,0.00013,26.2985]
[1778634880704,35.66,80951.93,0.0,-0.2904,0.00013,26.29018]
[1778634886313,35.66,80951.28,0.0,-0.29048,0.00013,26.29329]
[1778634891506,35.66,80945.58,0.0,-0.29121,0.00013,26.32241]
[1778634891519,35.66,80945.58,0.0,-0.29121,0.00013,26.32241]
[1778634892657,35.66,80944.49,0.0,-0.29135,0.00013,26.32807]
[1778634892686,35.66,80944.49,0.0,-0.29135,0.00013,26.32807]
[1778634893341,35.66,80944.99,0.0,-0.2913,0.00013,26.32585]
[1778634893372,35.66,80944.99,0.0,-0.2913,0.00013,26.32585]
[1778634893937,35.66,80944.99,0.0,-0.2913,0.00013,26.32585]
[1778634893961,35.66,80944.99,0.0,-0.2913,0.00013,26.32585]
[1778634899171,35.67,80946.46,0.0,-0.29115,0.00013,26.32009]
[1778634900603,35.67,80946.62,0.0,-0.29113,0.00013,26.3193]
[1778634900700,35.67,80959.14,0.0,-0.28957,0.00012,26.25713]
[1778634902125,35.67,80959.14,0.0,-0.28957,0.00012,26.25713]
[1778634902128,35.67,80959.14,0.0,-0.28957,0.00012,26.25713]
[1778634902427,35.67,80959.03,0.0,-0.28958,0.00012,26.25768]
[1778634903350,35.67,80959.03,0.0,-0.28958,0.00012,26.25768]
[1778634903439,35.67,80959.03,0.0,-0.28958,0.00012,26.25768]
[1778634903581,35.67,80959.03,0.0,-0.28958,0.00012,26.25768]
[1778634903589,35.67,80959.03,0.0,-0.28958,0.00012,26.25768]
[1778634903800,35.67,80959.03,0.0,-0.28958,0.00012,26.25768]
[1778634903821,35.67,80959.03,0.0,-0.28958,0.00012,26.25768]
[1778634903893,35.67,80949.02,0.0,-0.29083,0.00013,26.30754]
[1778634903999,35.67,80949.02,0.0,-0.29083,0.00013,26.30754]
[1778634904073,35.67,80949.02,0.0,-0.29083,0.00013,26.30754]
[1778634904547,35.67,80930.62,0.0,-0.29314,0.00013,26.39855]
[1778634905496,35.67,80930.62,0.0,-0.29314,0.00013,26.39855]
[1778634905836,35.67,80930.62,0.0,-0.29314,0.00013,26.39855]
[1778634905901,35.67,80918.61,0.0,-0.29466,0.00013,26.4579]
[1778634907244,35.67,80915.39,0.0,-0.29507,0.00013,26.47375]
[1778634907257,35.67,80915.39,0.0,-0.29507,0.00013,26.47375]
[1778634907864,35.67,80915.39,0.0,-0.29507,0.00013,26.47375]
[1778634908639,35.68,80915.55,0.0,-0.29505,0.00013,26.47307]
[1778634908644,35.68,80915.55,0.0,-0.29505,0.00013,26.47307]
[1778634908740,35.68,80916.35,0.0,-0.29496,0.00013,26.46926]
[1778634909506,35.68,80916.35,0.0,-0.29496,0.00013,26.46926]
[1778634909589,35.68,80916.35,0.0,-0.29496,0.00013,26.46926]
[1778634909907,35.68,80916.35,0.0,-0.29496,0.00013,26.46926]
[1778634909946,35.68,80916.35,0.0,-0.29496,0.00013,26.46926]
[1778634909680,35.68,80915.34,0.0,-0.29508,0.00013,26.47429]
[1778634910117,35.68,80915.34,0.0,-0.29508,0.00013,26.47429]
[1778634910922,35.68,80908.17,0.0,-0.29599,0.00013,26.50932]
[1778634911701,35.68,80908.17,0.0,-0.29599,0.00013,26.50932]
[1778634911801,35.68,80905.0,0.0,-0.29639,0.00013,26.52478]
[1778634916841,35.68,80908.06,0.0,-0.29601,0.00013,26.51011]
[1778634920604,35.68,80907.43,0.0,-0.29609,0.00013,26.51328]
[1778634923522,35.68,80909.27,0.0,-0.29586,0.00013,26.50444]
[1778634924300,35.68,80914.08,0.0,-0.29526,0.00013,26.48104]
[1778634924785,35.68,80914.08,0.0,-0.29526,0.00013,26.48104]
[1778634926042,35.68,80916.64,0.0,-0.29494,0.00013,26.46866]
[1778634926075,35.68,80916.64,0.0,-0.29494,0.00013,26.46866]
[1778634927162,35.68,80920.81,0.0,-0.29442,0.00013,26.44835]
[1778634927232,35.68,80920.81,0.0,-0.29442,0.00013,26.44835]
[1778634927277,35.68,80920.81,0.0,-0.29442,0.00013,26.44835]
[1778634929492,35.68,80925.63,0.0,-0.29381,0.00013,26.42492]
[1778634929497,35.68,80925.63,0.0,-0.29381,0.00013,26.42492]
[1778634929710,35.68,80930.06,0.0,-0.29326,0.00013,26.40328]
[1778634932927,35.68,80932.01,0.0,-0.293,0.00013,26.39038]
[1778634933021,35.68,80933.34,0.0,-0.29284,0.00013,26.38398]
[1778634939035,35.69,80931.36,0.0,-0.29311,0.00013,26.39447]
[1778634942327,35.69,80927.55,0.0,-0.2936,0.00013,26.41376]
[1778634942353,35.69,80927.55,0.0,-0.2936,0.00013,26.41376]
[1778634942575,35.69,80927.55,0.0,-0.2936,0.00013,26.41376]
[1778634942584,35.69,80927.55,0.0,-0.2936,0.00013,26.41376]
[1778634942681,35.69,80927.55,0.0,-0.2936,0.00013,26.41376]
[1778634942781,35.69,80916.62,0.0,-0.29498,0.00013,26.4674]
[1778634944212,35.69,80916.62,0.0,-0.29498,0.00013,26.46748]
[1778634944543,35.69,80916.62,0.0,-0.29498,0.00013,26.46748]
[1778634945111,35.69,80913.6,0.0,-0.29536,0.00013,26.48227]
[1778634945909,35.69,80913.6,0.0,-0.29536,0.00013,26.48227]
[1778634946896,35.69,80909.44,0.0,-0.29589,0.00013,26.50257]
[1778634952777,35.69,80902.96,0.0,-0.29671,0.00013,26.53422]
[1778634953309,35.69,80902.96,0.0,-0.29671,0.00013,26.53422]
[1778634953784,35.69,80903.55,0.0,-0.29663,0.00013,26.53137]
[1778634955051,35.69,80903.55,0.0,-0.29663,0.00013,26.53137]
[1778634955057,35.69,80903.26,0.0,-0.29667,0.00013,26.53278]
[1778634955172,35.69,80903.26,0.0,-0.29667,0.00013,26.53278]
[1778634955504,35.69,80903.26,0.0,-0.29667,0.00013,26.53278]
[1778634955798,35.69,80902.46,0.0,-0.29677,0.00013,26.53666]
[1778634959601,35.69,80901.5,0.0,-0.29689,0.00013,26.54132]
[1778634959826,35.69,80901.71,0.0,-0.29687,0.00013,26.54031]
[1778634961089,35.69,80901.34,0.0,-0.29691,0.00013,26.54211]
[1778634961468,35.69,80901.34,0.0,-0.29691,0.00013,26.54211]
[1778634961647,35.69,80901.34,0.0,-0.29691,0.00013,26.54211]
[1778634961719,35.69,80901.34,0.0,-0.29691,0.00013,26.54211]
[1778634961728,35.69,80901.34,0.0,-0.29691,0.00013,26.54211]
[1778634961873,35.69,80898.78,0.0,-0.29724,0.00013,26.5545]
[1778634964785,35.69,80895.07,0.0,-0.29771,0.00013,26.5724]
[1778634964808,35.69,80895.07,0.0,-0.29771,0.00013,26.5724]
[1778634964818,35.69,80895.07,0.0,-0.29771,0.00013,26.5724]
[1778634965004,35.69,80895.07,0.0,-0.29771,0.00013,26.5724]
[1778634965022,35.69,80894.96,0.0,-0.29772,0.00013,26.5729]
[1778634965763,35.69,80894.96,0.0,-0.29772,0.00013,26.5729]
[1778634968511,35.69,80894.96,0.0,-0.29772,0.00013,26.57289]
[1778634968524,35.69,80894.96,0.0,-0.29772,0.00013,26.57289]
[1778634968889,35.69,80893.86,0.0,-0.29786,0.00013,26.57813]
[1778634972102,35.69,80890.61,0.0,-0.29827,0.00013,26.59372]
[1778634972111,35.69,80890.61,0.0,-0.29827,0.00013,26.59372]
[1778634972674,35.69,80890.61,0.0,-0.29827,0.00013,26.59372]
[1778634972917,35.69,80890.37,0.0,-0.2983,0.00013,26.59486]
[1778634973960,35.69,80890.37,0.0,-0.2983,0.00013,26.59486]
[1778634974223,35.69,80889.55,0.0,-0.2984,0.00013,26.59878]
[1778634974233,35.69,80889.55,0.0,-0.2984,0.00013,26.59878]
[1778634975069,35.69,80889.55,0.0,-0.2984,0.00013,26.59878]
[1778634974931,35.69,80889.55,0.0,-0.2984,0.00013,26.59876]
[1778634975133,35.69,80889.55,0.0,-0.2984,0.00013,26.59876]
[1778634975147,35.69,80889.55,0.0,-0.2984,0.00013,26.59876]
[1778634975247,35.69,80889.55,0.0,-0.2984,0.00013,26.59876]
[1778634976030,35.69,80889.55,0.0,-0.2984,0.00013,26.59876]
[1778634975938,35.69,80890.38,0.0,-0.29829,0.00013,26.59475]
[1778634976162,35.69,80890.38,0.0,-0.29829,0.00013,26.59475]
[1778634976187,35.69,80890.38,0.0,-0.29829,0.00013,26.59475]
[1778634976946,35.69,80889.81,0.0,-0.29837,0.00013,26.59747]
[1778634977272,35.69,80889.81,0.0,-0.29837,0.00013,26.59747]
[1778634977620,35.69,80889.81,0.0,-0.29837,0.00013,26.59747]
[1778634978067,35.69,80889.81,0.0,-0.29837,0.00013,26.59747]
[1778634978057,35.69,80882.17,0.0,-0.29933,0.00013,26.63415]
[1778634978647,35.69,80882.17,0.0,-0.29933,0.00013,26.63415]
[1778634980199,35.69,80877.36,0.0,-0.29994,0.00013,26.65704]
[1778634980410,35.69,80877.36,0.0,-0.29994,0.00013,26.65704]
[1778634980973,35.69,80876.98,0.0,-0.29999,0.00013,26.65879]
[1778634984227,35.69,80876.14,0.0,-0.30009,0.00013,26.66258]
[1778634985002,35.69,80875.88,0.0,-0.30012,0.00013,26.66374]
[1778634988033,35.69,80875.72,0.0,-0.30014,0.00013,26.66435]
[1778634988262,35.69,80876.63,0.0,-0.30002,0.00013,26.65993]
[1778634990384,35.69,80873.13,0.0,-0.30046,0.00013,26.67648]
[1778634991049,35.69,80871.33,0.0,-0.30067,0.00013,26.68142]
[1778634992669,35.69,80873.24,0.0,-0.30042,0.00013,26.67223]
[1778634992754,35.69,80873.24,0.0,-0.30042,0.00013,26.67223]
[1778634993067,35.69,80874.55,0.0,-0.30026,0.00013,26.66591]
[1778634993534,35.69,80874.55,0.0,-0.30026,0.00013,26.66591]
[1778634994008,35.69,80874.55,0.0,-0.30026,0.00013,26.66591]
[1778634994046,35.69,80874.55,0.0,-0.30026,0.00013,26.66591]
[1778634995405,35.68,80876.5,0.0,-0.30001,0.00013,26.65647]
[1778634996548,35.68,80870.87,0.0,-0.30072,0.00013,26.68325]
[1778634996551,35.68,80870.87,0.0,-0.30072,0.00013,26.68325]
[1778634997088,35.68,80870.64,0.0,-0.30075,0.00013,26.68425]
[1778634999039,35.68,80870.64,0.0,-0.30075,0.00013,26.68425]
[1778634999469,35.68,80870.64,0.0,-0.30075,0.00013,26.68425]
[1778635004840,35.68,80868.32,0.0,-0.30103,0.00013,26.6947]
[1778635007601,35.68,80868.23,0.0,-0.30103,0.00013,26.69481]
[1778635008603,35.68,80867.59,0.0,-0.30111,0.00013,26.69774]
[1778635008726,35.68,80867.59,0.0,-0.30111,0.00013,26.69774]
[1778635008845,35.68,80867.59,0.0,-0.30111,0.00013,26.69774]
[1778635008869,35.68,80867.59,0.0,-0.30111,0.00013,26.69774]
[1778635010007,35.68,80871.1,0.0,-0.30066,0.00013,26.68082]
[1778635010593,35.68,80874.06,0.0,-0.30028,0.00013,26.66661]
[1778635010928,35.68,80874.06,0.0,-0.30028,0.00013,26.66661]
[1778635010985,35.68,80876.1,0.0,-0.30002,0.00013,26.65679]
[1778635011791,35.68,80876.1,0.0,-0.30002,0.00013,26.65679]
[1778635012307,35.68,80879.53,0.0,-0.29958,0.00013,26.64032]
[1778635017751,35.67,80877.33,0.0,-0.29985,0.00013,26.65061]
[1778635022365,35.67,80886.37,0.0,-0.2987,0.00013,26.60691]
[1778635028305,35.67,80882.15,0.0,-0.29923,0.00013,26.62693]
[1778635033530,35.67,80882.0,0.0,-0.29924,0.00013,26.62748]
[1778635033625,35.67,80882.98,0.0,-0.29912,0.00013,26.62273]
[1778635036557,35.67,80884.29,0.0,-0.29895,0.00013,26.61637]
[1778635037038,35.67,80884.29,0.0,-0.29895,0.00013,26.61637]
[1778635039022,35.67,80883.25,0.0,-0.29908,0.00013,26.62125]
[1778635039680,35.67,80884.69,0.0,-0.29889,0.00013,26.6143]
[1778635039759,35.67,80883.94,0.0,-0.29899,0.00013,26.61787]
[1778635045426,35.67,80882.1,0.0,-0.29922,0.00013,26.62654]
[1778635048988,35.67,80881.43,0.0,-0.2993,0.00013,26.62965]
[1778635049072,35.67,80881.43,0.0,-0.2993,0.00013,26.62965]
[1778635049940,35.67,80881.85,0.0,-0.29924,0.00013,26.62753]
[1778635050040,35.67,80880.61,0.0,-0.2994,0.00013,26.63343]
[1778635051017,35.67,80880.61,0.0,-0.2994,0.00013,26.63343]
[1778635051589,35.67,80878.29,0.0,-0.29967,0.00013,26.64093]
[1778635056110,35.67,80877.02,0.0,-0.29983,0.00013,26.6468]
[1778635058147,35.67,80876.77,0.0,-0.29986,0.00013,26.64785]
[1778635067158,35.66,80873.96,0.0,-0.3002,0.00013,26.6606]
[1778635078260,35.66,80868.38,0.0,-0.30089,0.00013,26.68639]
[1778635079215,35.66,80867.83,0.0,-0.30095,0.00013,26.68876]
[1778635080455,35.66,80868.46,0.0,-0.30087,0.00013,26.68567]
[1778635080732,35.66,80868.46,0.0,-0.30087,0.00013,26.68567]
[1778635084432,35.65,80877.83,0.0,-0.29967,0.00013,26.64068]
[1778635084831,35.65,80877.83,0.0,-0.29967,0.00013,26.64068]
[1778635084930,35.65,80882.44,0.0,-0.29908,0.00013,26.6185]
[1778635085261,35.65,80882.44,0.0,-0.29908,0.00013,26.6185]
[1778635086878,35.65,80882.89,0.0,-0.29903,0.00013,26.61632]
[1778635086973,35.65,80882.55,0.0,-0.29907,0.00013,26.61793]
[1778635090087,35.65,80883.73,0.0,-0.29892,0.00013,26.61224]
[1778635090652,35.65,80881.06,0.0,-0.29926,0.00013,26.62503]
[1778635092633,35.65,80878.07,0.0,-0.29964,0.00013,26.63929]
[1778635093645,35.65,80876.36,0.0,-0.29985,0.00013,26.64743]
[1778635094654,35.65,80876.48,0.0,-0.29984,0.00013,26.64686]
[1778635095103,35.65,80876.48,0.0,-0.29984,0.00013,26.64686]
[1778635095185,35.65,80872.34,0.0,-0.30036,0.00013,26.66655]
[1778635097249,35.65,80870.41,0.0,-0.3006,0.00013,26.67563]
[1778635097876,35.65,80870.41,0.0,-0.3006,0.00013,26.67563]
[1778635100215,35.65,80871.3,0.0,-0.30048,0.00013,26.67116]
[1778635101709,35.65,80871.57,0.0,-0.30045,0.00013,26.6698]
[1778635103308,35.65,80874.73,0.0,-0.30004,0.00013,26.65459]
[1778635103990,35.65,80874.73,0.0,-0.30004,0.00013,26.65459]
[1778635104085,35.65,80874.73,0.0,-0.30004,0.00013,26.65459]
[1778635104098,35.65,80874.73,0.0,-0.30004,0.00013,26.65459]
[1778635104117,35.65,80874.73,0.0,-0.30004,0.00013,26.65459]
[1778635104151,35.65,80874.73,0.0,-0.30004,0.00013,26.65459]
[1778635104194,35.65,80874.73,0.0,-0.30004,0.00013,26.65459]
[1778635104146,35.65,80874.83,0.0,-0.30003,0.00013,26.65405]
[1778635104278,35.65,80874.83,0.0,-0.30003,0.00013,26.65405]
[1778635104356,35.65,80874.83,0.0,-0.30003,0.00013,26.65405]
[1778635104430,35.65,80874.83,0.0,-0.30003,0.00013,26.65405]
[1778635105093,35.65,80885.75,0.0,-0.29864,0.00013,26.6016]
[1778635105913,35.65,80885.75,0.0,-0.29864,0.00013,26.6016]
[1778635105942,35.65,80885.75,0.0,-0.29864,0.00013,26.6016]
[1778635105981,35.65,80885.75,0.0,-0.29864,0.00013,26.6016]
[1778635106068,35.65,80885.75,0.0,-0.29864,0.00013,26.6016]
[1778635106168,35.65,80887.06,0.0,-0.29847,0.00013,26.59529]
[1778635106909,35.65,80887.06,0.0,-0.29847,0.00013,26.59529]
[1778635106958,35.65,80874.78,0.0,-0.30003,0.00013,26.65425]
[1778635107519,35.65,80874.78,0.0,-0.30003,0.00013,26.65425]
[1778635107862,35.65,80874.78,0.0,-0.30003,0.00013,26.6542]
[1778635108424,35.65,80874.78,0.0,-0.30003,0.00013,26.6542]
[1778635110121,35.65,80873.5,0.0,-0.30019,0.00013,26.66027]
[1778635111890,35.65,80886.76,0.0,-0.29849,0.00013,26.59301]
[1778635116976,35.65,80889.01,0.0,-0.29821,0.00013,26.58228]
[1778635119566,35.65,80889.54,0.0,-0.29814,0.00013,26.57978]
[1778635119724,35.65,80889.54,0.0,-0.29814,0.00013,26.57978]
[1778635119946,35.65,80888.06,0.0,-0.29833,0.00013,26.58694]
[1778635121791,35.65,80885.47,0.0,-0.29866,0.00013,26.59943]
[1778635121960,35.65,80885.91,0.0,-0.2986,0.00013,26.59732]
[1778635126997,35.65,80889.74,0.0,-0.29812,0.00013,26.57893]
[1778635128428,35.65,80889.97,0.0,-0.29809,0.00013,26.57785]
[1778635128890,35.65,80889.97,0.0,-0.29809,0.00013,26.57785]
[1778635137066,35.65,80891.94,0.0,-0.29785,0.00013,26.56863]
[1778635139687,35.65,80886.73,0.0,-0.29851,0.00013,26.59379]
[1778635140054,35.65,80886.73,0.0,-0.29851,0.00013,26.59379]
[1778635145259,35.65,80886.02,0.0,-0.2986,0.00013,26.59719]
[1778635146586,35.65,80882.76,0.0,-0.29901,0.00013,26.61284]
[1778635146615,35.65,80882.76,0.0,-0.29901,0.00013,26.61284]
[1778635147135,35.65,80882.76,0.0,-0.29901,0.00013,26.61284]
[1778635147170,35.65,80882.76,0.0,-0.29901,0.00013,26.61284]
[1778635151178,35.65,80879.32,0.0,-0.29944,0.00013,26.62918]
[1778635151207,35.65,80879.32,0.0,-0.29944,0.00013,26.62918]
[1778635152555,35.65,80878.24,0.0,-0.29958,0.00013,26.63426]
[1778635152568,35.65,80878.24,0.0,-0.29958,0.00013,26.63426]
[1778635154564,35.65,80874.45,0.0,-0.30006,0.00013,26.65229]
[1778635154581,35.65,80874.45,0.0,-0.30006,0.00013,26.65229]
[1778635155137,35.65,80874.45,0.0,-0.30006,0.00013,26.65229]
[1778635155167,35.65,80874.45,0.0,-0.30006,0.00013,26.65229]
[1778635160188,35.65,80884.99,0.0,-0.29871,0.00013,26.60153]
[1778635164061,35.65,80883.42,0.0,-0.29891,0.00013,26.60903]
[1778635164878,35.65,80882.28,0.0,-0.29906,0.00013,26.61449]
[1778635165269,35.65,80886.17,0.0,-0.29856,0.00013,26.59578]
[1778635165806,35.65,80886.17,0.0,-0.29856,0.00013,26.59578]
[1778635165885,35.65,80886.17,0.0,-0.29856,0.00013,26.59578]
[1778635165948,35.65,80886.17,0.0,-0.29856,0.00013,26.59578]
[1778635165969,35.65,80886.17,0.0,-0.29856,0.00013,26.59578]
[1778635166060,35.65,80886.17,0.0,-0.29856,0.00013,26.59578]
[1778635166273,35.65,80894.98,0.0,-0.29745,0.00013,26.5533]
[1778635166316,35.65,80894.98,0.0,-0.29745,0.00013,26.5533]
[1778635167595,35.65,80897.25,0.0,-0.29716,0.00013,26.54236]
[1778635167631,35.65,80897.25,0.0,-0.29716,0.00013,26.54236]
[1778635168704,35.65,80902.52,0.0,-0.29649,0.00013,26.51679]
[1778635168728,35.65,80902.52,0.0,-0.29649,0.00013,26.51679]
[1778635169008,35.65,80902.52,0.0,-0.29649,0.00013,26.51679]
[1778635169128,35.65,80904.45,0.0,-0.29625,0.00013,26.50756]
[1778635169467,35.65,80904.45,0.0,-0.29625,0.00013,26.50756]
[1778635170014,35.65,80904.45,0.0,-0.29625,0.00013,26.50756]
[1778635170116,35.65,80906.63,0.0,-0.29598,0.00013,26.49704]
[1778635172706,35.65,80908.7,0.0,-0.2957,0.00013,26.48358]
[1778635172745,35.65,80908.7,0.0,-0.2957,0.00013,26.48358]
[1778635173025,35.65,80910.26,0.0,-0.29551,0.00013,26.47607]
[1778635174413,35.65,80910.26,0.0,-0.29551,0.00013,26.47607]
[1778635178242,35.65,80916.76,0.0,-0.2947,0.00013,26.4448]
[1778635179260,35.65,80919.42,0.0,-0.29436,0.00013,26.43177]
[1778635179268,35.65,80919.42,0.0,-0.29436,0.00013,26.43177]
[1778635180128,35.66,80919.27,0.0,-0.29439,0.00013,26.43292]
[1778635181312,35.66,80920.14,0.0,-0.29429,0.00013,26.42879]
[1778635181409,35.66,80920.74,0.0,-0.29421,0.00013,26.42585]
[1778635186414,35.66,80921.43,0.0,-0.29414,0.00013,26.42313]
[1778635191448,35.66,80924.4,0.0,-0.29378,0.00013,26.40922]
[1778635196487,35.67,80926.06,0.0,-0.29359,0.00013,26.40173]
[1778635202094,35.67,80927.32,0.0,-0.29345,0.00013,26.3962]
[1778635205214,35.67,80927.29,0.0,-0.29346,0.00013,26.39673]
[1778635205519,35.67,80931.48,0.0,-0.29293,0.00013,26.37623]
[1778635205569,35.67,80931.48,0.0,-0.29293,0.00013,26.37623]
[1778635205801,35.67,80931.48,0.0,-0.29293,0.00013,26.37623]
[1778635205953,35.67,80931.48,0.0,-0.29293,0.00013,26.37623]
[1778635205967,35.67,80931.48,0.0,-0.29293,0.00013,26.37623]
[1778635206040,35.67,80937.51,0.0,-0.29218,0.00013,26.34662]
[1778635211397,35.68,80938.58,0.0,-0.29207,0.00013,26.34227]
[1778635212096,35.68,80938.58,0.0,-0.29207,0.00013,26.34227]
[1778635212193,35.68,80938.56,0.0,-0.29208,0.00013,26.34256]
[1778635217634,35.68,80938.6,0.0,-0.29209,0.00013,26.34331]
[1778635223117,35.69,80940.34,0.0,-0.2919,0.00013,26.33594]
[1778635225790,35.69,80940.83,0.0,-0.29185,0.00013,26.33373]
[1778635226174,35.69,80940.83,0.0,-0.29185,0.00013,26.33373]
[1778635227780,35.69,80940.91,0.0,-0.29185,0.00013,26.33377]
[1778635227846,35.69,80940.91,0.0,-0.29185,0.00013,26.33377]
[1778635233747,35.7,80939.34,0.0,-0.29206,0.00013,26.33949]
[1778635237233,35.7,80938.5,0.0,-0.29218,0.00013,26.34408]
[1778635237472,35.7,80938.88,0.0,-0.29214,0.00013,26.34265]
[1778635237775,35.7,80938.56,0.0,-0.29218,0.00013,26.34423]
[1778635238716,35.7,80938.56,0.0,-0.29218,0.00013,26.34423]
[1778635240723,35.7,80950.19,0.0,-0.29074,0.00013,26.2871]
[1778635240864,35.7,80950.19,0.0,-0.29074,0.00013,26.2871]
[1778635240878,35.7,80950.19,0.0,-0.29074,0.00013,26.2871]
[1778635240980,35.7,80954.84,0.0,-0.29015,0.00013,26.26391]
[1778635246837,35.7,80957.35,0.0,-0.28984,0.00012,26.25128]
[1778635250542,35.7,80958.84,0.0,-0.28965,0.00012,26.24375]
[1778635250560,35.7,80958.84,0.0,-0.28965,0.00012,26.24375]
[1778635250645,35.7,80958.84,0.0,-0.28965,0.00012,26.24375]
[1778635250750,35.7,80958.84,0.0,-0.28965,0.00012,26.24375]
[1778635251090,35.7,80958.84,0.0,-0.28965,0.00012,26.24375]
[1778635251212,35.7,80958.84,0.0,-0.28965,0.00012,26.24375]
[1778635251277,35.7,80997.2,0.0,-0.28488,0.00012,26.05059]
[1778635251494,35.7,80997.2,0.0,-0.28488,0.00012,26.05059]
[1778635251772,35.7,80997.2,0.0,-0.28488,0.00012,26.05059]
[1778635252030,35.7,80997.2,0.0,-0.28488,0.00012,26.05059]
[1778635252154,35.7,81023.5,0.0,-0.28163,0.00012,25.9161]
[1778635252557,35.7,81023.5,0.0,-0.28163,0.00012,25.9161]
[1778635252774,35.7,81023.5,0.0,-0.28163,0.00012,25.9161]
[1778635252880,35.7,81023.5,0.0,-0.28163,0.00012,25.9161]
[1778635253015,35.7,81023.5,0.0,-0.28163,0.00012,25.9161]
[1778635253139,35.7,81023.5,0.0,-0.28163,0.00012,25.9161]
[1778635253250,35.7,81023.5,0.0,-0.28163,0.00012,25.9161]
[1778635253336,35.7,81022.54,0.0,-0.28175,0.00012,25.92114]
[1778635254053,35.7,81022.54,0.0,-0.28175,0.00012,25.92114]
[1778635254152,35.7,81024.15,0.0,-0.28155,0.00012,25.91281]
[1778635254913,35.7,81024.15,0.0,-0.28155,0.00012,25.91281]
[1778635257011,35.7,81025.43,0.0,-0.28139,0.00012,25.90614]
[1778635258161,35.7,81025.41,0.0,-0.28139,0.00012,25.90621]
[1778635258257,35.7,81025.41,0.0,-0.28139,0.00012,25.90621]
[1778635258401,35.7,81026.44,0.0,-0.28126,0.00012,25.90086]
[1778635258497,35.7,81026.44,0.0,-0.28126,0.00012,25.90086]
[1778635258524,35.7,81026.44,0.0,-0.28126,0.00012,25.90086]
[1778635258810,35.7,81026.44,0.0,-0.28126,0.00012,25.90086]
[1778635259261,35.7,81026.44,0.0,-0.28126,0.00012,25.90086]
[1778635259351,35.7,81026.44,0.0,-0.28126,0.00012,25.90086]
[1778635259380,35.7,81067.85,0.0,-0.27619,0.00012,25.68551]
[1778635259643,35.7,81067.85,0.0,-0.27619,0.00012,25.68551]
[1778635259786,35.7,81067.85,0.0,-0.27619,0.00012,25.68551]
[1778635260179,35.7,81067.85,0.0,-0.27619,0.00012,25.68551]
[1778635260287,35.7,81067.85,0.0,-0.27619,0.00012,25.68551]
[1778635260349,35.7,81067.85,0.0,-0.27619,0.00012,25.68551]
[1778635260382,35.7,81104.73,0.0,-0.27172,0.00012,25.49059]
[1778635260598,35.7,81104.73,0.0,-0.27172,0.00012,25.49059]
[1778635260648,35.7,81104.73,0.0,-0.27172,0.00012,25.49059]
[1778635260736,35.7,81104.73,0.0,-0.27172,0.00012,25.49059]
[1778635260909,35.7,81104.73,0.0,-0.27172,0.00012,25.49059]
[1778635260940,35.7,81104.73,0.0,-0.27172,0.00012,25.49059]
[1778635261056,35.7,81104.73,0.0,-0.27172,0.00012,25.49059]
[1778635261097,35.7,81104.73,0.0,-0.27172,0.00012,25.49059]
[1778635261243,35.71,81104.08,0.0,-0.2718,0.00012,25.49445]
[1778635261424,35.71,81104.08,0.0,-0.2718,0.00012,25.49445]
[1778635261786,35.71,81104.08,0.0,-0.2718,0.00012,25.49445]
[1778635262389,35.71,81104.08,0.0,-0.2718,0.00012,25.49445]
[1778635262005,35.71,81112.69,0.0,-0.27076,0.00012,25.44849]
[1778635262437,35.71,81112.69,0.0,-0.27076,0.00012,25.44849]
[1778635262483,35.71,81112.69,0.0,-0.27076,0.00012,25.44849]
[1778635262504,35.71,81112.69,0.0,-0.27076,0.00012,25.44849]
[1778635262529,35.71,81112.69,0.0,-0.27076,0.00012,25.44849]
[1778635262550,35.71,81112.69,0.0,-0.27076,0.00012,25.44849]
[1778635262601,35.71,81112.69,0.0,-0.27076,0.00012,25.44849]
[1778635262715,35.71,81112.69,0.0,-0.27076,0.00012,25.44849]
[1778635262758,35.71,81112.69,0.0,-0.27076,0.00012,25.44849]
[1778635262914,35.71,81112.69,0.0,-0.27076,0.00012,25.44849]
[1778635262927,35.71,81112.69,0.0,-0.27076,0.00012,25.44849]
[1778635263115,35.71,81112.69,0.0,-0.27076,0.00012,25.44849]
[1778635263308,35.71,81112.69,0.0,-0.27076,0.00012,25.44849]
[1778635263390,35.71,81112.69,0.0,-0.27076,0.00012,25.44849]
[1778635263407,35.72,81105.14,0.0,-0.27178,0.00012,25.49365]
[1778635263930,35.72,81105.14,0.0,-0.27178,0.00012,25.49365]
[1778635263940,35.72,81105.14,0.0,-0.27178,0.00012,25.49365]
[1778635263977,35.72,81105.14,0.0,-0.27178,0.00012,25.49365]
[1778635264234,35.72,81105.14,0.0,-0.27178,0.00012,25.49365]
[1778635264421,35.73,81096.94,0.0,-0.27278,0.00012,25.53764]
[1778635265253,35.73,81096.94,0.0,-0.27278,0.00012,25.53764]
[1778635265343,35.73,81091.81,0.0,-0.27341,0.00012,25.56518]
[1778635266177,35.73,81091.81,0.0,-0.27341,0.00012,25.56518]
[1778635266318,35.73,81091.72,0.0,-0.27343,0.00012,25.56597]
[1778635270927,35.73,81097.47,0.0,-0.27276,0.00012,25.53674]
[1778635272606,35.74,81083.51,0.0,-0.27446,0.00012,25.61121]
[1778635272757,35.74,81083.51,0.0,-0.27446,0.00012,25.61121]
[1778635272813,35.74,81083.51,0.0,-0.27446,0.00012,25.61121]
[1778635273040,35.74,81083.51,0.0,-0.27447,0.00012,25.61145]
[1778635273763,35.74,81083.51,0.0,-0.27447,0.00012,25.61145]
[1778635273792,35.74,81083.51,0.0,-0.27447,0.00012,25.61145]
[1778635274264,35.74,81077.86,0.0,-0.27516,0.00012,25.64147]
[1778635275501,35.74,81077.61,0.0,-0.27519,0.00012,25.643]
[1778635275771,35.74,81077.61,0.0,-0.27519,0.00012,25.643]
[1778635276824,35.74,81068.49,0.0,-0.27631,0.00012,25.69105]
[1778635277093,35.74,81068.49,0.0,-0.27631,0.00012,25.69105]
[1778635277356,35.74,81067.12,0.0,-0.27648,0.00012,25.69839]
[1778635277555,35.74,81067.12,0.0,-0.27648,0.00012,25.69839]
[1778635278075,35.74,81067.12,0.0,-0.27648,0.00012,25.69854]
[1778635278957,35.74,81067.12,0.0,-0.27648,0.00012,25.69854]
[1778635279055,35.74,81067.12,0.0,-0.27648,0.00012,25.69854]
[1778635279083,35.74,81068.09,0.0,-0.27637,0.00012,25.69361]
[1778635279668,35.74,81068.09,0.0,-0.27637,0.00012,25.69361]
[1778635280094,35.74,81065.15,0.0,-0.27673,0.00012,25.70914]
[1778635281248,35.74,81065.15,0.0,-0.27673,0.00012,25.70914]
[1778635281348,35.74,81065.15,0.0,-0.27673,0.00012,25.70914]
[1778635281349,35.74,81065.97,0.0,-0.27663,0.00012,25.70499]
[1778635284062,35.74,81065.56,0.0,-0.27669,0.00012,25.7074]
[1778635286050,35.75,81065.03,0.0,-0.27676,0.00012,25.71043]
[1778635286327,35.75,81066.06,0.0,-0.27663,0.00012,25.70517]
[1778635287156,35.75,81066.06,0.0,-0.27663,0.00012,25.70517]
[1778635287207,35.75,81066.06,0.0,-0.27663,0.00012,25.70517]
[1778635287360,35.75,81066.06,0.0,-0.27663,0.00012,25.70517]
[1778635289783,35.75,81057.4,0.0,-0.2777,0.00012,25.75072]
[1778635290266,35.75,81057.4,0.0,-0.2777,0.00012,25.75072]
[1778635291675,35.75,81052.79,0.0,-0.27824,0.00012,25.77122]
[1778635291691,35.75,81052.79,0.0,-0.27824,0.00012,25.77122]
[1778635291910,35.75,81052.79,0.0,-0.27824,0.00012,25.77122]
[1778635292172,35.75,81052.98,0.0,-0.27822,0.00012,25.77029]
[1778635294192,35.75,81067.62,0.0,-0.27644,0.00012,25.6941]
[1778635294538,35.75,81067.62,0.0,-0.27644,0.00012,25.6941]
[1778635294630,35.75,81067.62,0.0,-0.27644,0.00012,25.6941]
[1778635296342,35.75,81067.09,0.0,-0.27651,0.00012,25.69701]
[1778635296424,35.75,81067.09,0.0,-0.27651,0.00012,25.69701]
[1778635296431,35.75,81071.24,0.0,-0.27601,0.00012,25.67541]
[1778635296662,35.75,81071.24,0.0,-0.27601,0.00012,25.67541]
[1778635296839,35.75,81071.24,0.0,-0.27601,0.00012,25.67541]
[1778635298351,35.75,81071.24,0.0,-0.27601,0.00012,25.67556]
[1778635298406,35.75,81071.24,0.0,-0.27601,0.00012,25.67556]
[1778635298387,35.75,81053.13,0.0,-0.27822,0.00012,25.77025]
[1778635298499,35.75,81053.13,0.0,-0.27822,0.00012,25.77025]
[1778635299220,35.75,81052.95,0.0,-0.27824,0.00012,25.77124]
[1778635300598,35.75,81049.4,0.0,-0.27868,0.00012,25.78972]
[1778635301235,35.75,81047.09,0.0,-0.27896,0.00012,25.80173]
[1778635304060,35.75,81045.15,0.0,-0.2792,0.00012,25.81183]
[1778635304096,35.75,81045.15,0.0,-0.2792,0.00012,25.81183]
[1778635304257,35.75,81044.6,0.0,-0.27927,0.00012,25.81469]
[1778635306196,35.75,81053.47,0.0,-0.27818,0.00012,25.76867]
[1778635309760,35.75,81039.97,0.0,-0.27984,0.00012,25.83877]
[1778635309836,35.75,81039.97,0.0,-0.27984,0.00012,25.83877]
[1778635310401,35.75,81039.97,0.0,-0.27984,0.00012,25.83877]
[1778635310603,35.75,81046.64,0.0,-0.27902,0.00012,25.80422]
[1778635310859,35.75,81046.64,0.0,-0.27902,0.00012,25.80422]
[1778635311336,35.75,81046.64,0.0,-0.27902,0.00012,25.80422]
[1778635311410,35.75,81056.37,0.0,-0.27783,0.00012,25.75367]
[1778635311483,35.75,81056.37,0.0,-0.27783,0.00012,25.75367]
[1778635311671,35.75,81056.37,0.0,-0.27783,0.00012,25.75367]
[1778635311704,35.75,81056.37,0.0,-0.27783,0.00012,25.75367]
[1778635311760,35.75,81056.37,0.0,-0.27783,0.00012,25.75367]
[1778635311818,35.75,81056.37,0.0,-0.27783,0.00012,25.75367]
[1778635311840,35.75,81056.37,0.0,-0.27783,0.00012,25.75367]
[1778635312313,35.75,81056.09,0.0,-0.27787,0.00012,25.7552]
[1778635313319,35.75,81072.67,0.0,-0.27585,0.00012,25.66869]
[1778635313724,35.75,81072.67,0.0,-0.27585,0.00012,25.66869]
[1778635315043,35.75,81077.21,0.0,-0.2753,0.00012,25.64504]
[1778635315075,35.75,81077.21,0.0,-0.2753,0.00012,25.64504]
[1778635316155,35.76,81076.96,0.0,-0.27534,0.00012,25.64655]
[1778635318951,35.76,81072.15,0.0,-0.27593,0.00012,25.67233]
[1778635318969,35.76,81072.15,0.0,-0.27593,0.00012,25.67233]
[1778635319360,35.76,81070.22,0.0,-0.27617,0.00012,25.68262]
[1778635321087,35.76,81070.73,0.0,-0.27611,0.00012,25.68011]
[1778635321098,35.76,81070.73,0.0,-0.27611,0.00012,25.68011]
[1778635321376,35.76,81067.89,0.0,-0.27646,0.00012,25.69514]
[1778635322184,35.76,81067.89,0.0,-0.27646,0.00012,25.69514]
[1778635324113,35.76,81068.19,0.0,-0.27643,0.00012,25.69387]
[1778635324448,35.76,81068.19,0.0,-0.27643,0.00012,25.69387]
[1778635325920,35.76,81071.78,0.0,-0.276,0.00012,25.67539]
[1778635326410,35.76,81071.78,0.0,-0.27601,0.00012,25.67556]
[1778635330005,35.76,81074.18,0.0,-0.27572,0.00012,25.66349]
[1778635330075,35.76,81074.18,0.0,-0.27572,0.00012,25.66349]
[1778635330439,35.77,81074.02,0.0,-0.27575,0.00012,25.66451]
[1778635330723,35.77,81074.02,0.0,-0.27575,0.00012,25.66451]
[1778635331446,35.77,81073.05,0.0,-0.27587,0.00012,25.66976]
[1778635331842,35.77,81073.05,0.0,-0.27587,0.00012,25.66976]
[1778635331947,35.77,81073.05,0.0,-0.27587,0.00012,25.66976]
[1778635332453,35.77,81073.52,0.0,-0.27582,0.00012,25.66747]
[1778635332795,35.77,81073.52,0.0,-0.27582,0.00012,25.66747]
[1778635332903,35.77,81073.52,0.0,-0.27582,0.00012,25.66747]
[1778635333203,35.77,81073.52,0.0,-0.27582,0.00012,25.66747]
[1778635333459,35.77,81073.33,0.0,-0.27584,0.00012,25.66864]
[1778635333491,35.77,81073.33,0.0,-0.27584,0.00012,25.66864]
[1778635333796,35.77,81073.33,0.0,-0.27584,0.00012,25.66864]
[1778635333800,35.77,81073.33,0.0,-0.27584,0.00012,25.66864]
[1778635334467,35.77,81070.74,0.0,-0.27616,0.00012,25.68237]
[1778635334640,35.77,81070.74,0.0,-0.27616,0.00012,25.68237]
[1778635335474,35.77,81058.71,0.0,-0.27763,0.00012,25.74531]
[1778635336869,35.77,81055.74,0.0,-0.27799,0.00012,25.76086]
[1778635340362,35.77,81051.53,0.0,-0.27851,0.00012,25.78292]
[1778635342638,35.77,81046.22,0.0,-0.27916,0.00012,25.81053]
[1778635342845,35.77,81046.22,0.0,-0.27916,0.00012,25.81053]
[1778635342946,35.77,81043.5,0.0,-0.2795,0.00012,25.82462]
[1778635344112,35.77,81043.5,0.0,-0.2795,0.00012,25.82462]
[1778635344213,35.77,81043.33,0.0,-0.27952,0.00012,25.82552]
[1778635347100,35.77,81045.73,0.0,-0.27922,0.00012,25.8131]
[1778635349300,35.77,81051.4,0.0,-0.27853,0.00012,25.78375]
[1778635349321,35.77,81051.4,0.0,-0.27853,0.00012,25.78375]
[1778635349395,35.77,81051.4,0.0,-0.27853,0.00012,25.78375]
[1778635349491,35.77,81051.4,0.0,-0.27853,0.00012,25.78375]
[1778635349486,35.77,81055.74,0.0,-0.278,0.00012,25.76132]
[1778635349678,35.77,81055.74,0.0,-0.278,0.00012,25.76132]
[1778635349810,35.77,81055.74,0.0,-0.278,0.00012,25.76132]
[1778635350126,35.77,81055.74,0.0,-0.278,0.00012,25.76132]
[1778635350227,35.77,81058.81,0.0,-0.27763,0.00012,25.7454]
[1778635350992,35.77,81058.81,0.0,-0.27763,0.00012,25.7454]
[1778635351094,35.77,81063.27,0.0,-0.27707,0.00012,25.71859]
[1778635351888,35.77,81063.27,0.0,-0.27707,0.00012,25.71859]
[1778635352437,35.77,81065.43,0.0,-0.27681,0.00012,25.70741]
[1778635353079,35.77,81065.43,0.0,-0.27681,0.00012,25.70741]
[1778635353273,35.77,81065.43,0.0,-0.27681,0.00012,25.70741]
[1778635353292,35.77,81067.3,0.0,-0.27658,0.00012,25.69775]
[1778635353933,35.77,81067.3,0.0,-0.27658,0.00012,25.69775]
[1778635353942,35.77,81067.3,0.0,-0.27658,0.00012,25.69775]
[1778635353997,35.77,81070.61,0.0,-0.27618,0.00012,25.68055]
[1778635355958,35.77,81073.28,0.0,-0.27586,0.00012,25.66656]
[1778635356057,35.77,81073.88,0.0,-0.27579,0.00012,25.66373]
[1778635357491,35.77,81073.88,0.0,-0.27579,0.00012,25.66373]
[1778635358014,35.78,81073.45,0.0,-0.27585,0.00012,25.66615]
[1778635358110,35.78,81074.2,0.0,-0.27576,0.00012,25.66238]
[1778635359910,35.78,81074.2,0.0,-0.27576,0.00012,25.66238]
[1778635359971,35.78,81074.2,0.0,-0.27576,0.00012,25.66238]
[1778635360048,35.78,81074.2,0.0,-0.27576,0.00012,25.66238]
[1778635362147,35.78,81083.64,0.0,-0.27462,0.00012,25.61311]
[1778635364399,35.78,81089.9,0.0,-0.27387,0.00012,25.5805]
[1778635365604,35.78,81093.96,0.0,-0.27339,0.00012,25.55981]
[1778635365639,35.78,81093.96,0.0,-0.27339,0.00012,25.55981]
[1778635365677,35.78,81093.96,0.0,-0.27339,0.00012,25.55981]
[1778635365710,35.78,81093.96,0.0,-0.27339,0.00012,25.55981]
[1778635366201,35.78,81094.15,0.0,-0.27338,0.00012,25.55907]
[1778635371481,35.79,81098.39,0.0,-0.27289,0.00012,25.53775]
[1778635371915,35.79,81098.25,0.0,-0.27291,0.00012,25.53879]
[1778635373081,35.79,81095.86,0.0,-0.2732,0.00012,25.55143]
[1778635377841,35.8,81090.7,0.0,-0.27386,0.00012,25.58027]
[1778635377875,35.8,81090.7,0.0,-0.27386,0.00012,25.58027]
[1778635378100,35.8,81090.44,0.0,-0.2739,0.00012,25.58187]
[1778635380724,35.8,81086.76,0.0,-0.27435,0.00012,25.60172]
[1778635381206,35.8,81086.76,0.0,-0.27435,0.00012,25.60172]
[1778635381427,35.8,81086.76,0.0,-0.27435,0.00012,25.60172]
[1778635381462,35.8,81086.76,0.0,-0.27435,0.00012,25.60172]
[1778635381523,35.8,81086.76,0.0,-0.27435,0.00012,25.60172]
[1778635381521,35.8,81087.32,0.0,-0.27429,0.00012,25.59898]
[1778635382418,35.8,81087.32,0.0,-0.27429,0.00012,25.59898]
[1778635382427,35.8,81087.32,0.0,-0.27429,0.00012,25.59898]
[1778635384521,35.8,81097.61,0.0,-0.27305,0.00012,25.5451]
[1778635384535,35.8,81097.61,0.0,-0.27305,0.00012,25.5451]
[1778635388210,35.8,81097.03,0.0,-0.27314,0.00012,25.54898]
[1778635388284,35.8,81097.03,0.0,-0.27314,0.00012,25.54898]
[1778635388636,35.81,81097.46,0.0,-0.2731,0.00012,25.54725]
[1778635388667,35.81,81097.46,0.0,-0.2731,0.00012,25.54725]
[1778635388734,35.81,81097.46,0.0,-0.2731,0.00012,25.54725]
[1778635388850,35.81,81097.46,0.0,-0.2731,0.00012,25.54725]
[1778635389978,35.81,81097.46,0.0,-0.2731,0.00012,25.54725]
[1778635390168,35.81,81106.11,0.0,-0.27207,0.00012,25.502]
[1778635390970,35.81,81106.11,0.0,-0.27207,0.00012,25.502]
[1778635391037,35.81,81106.11,0.0,-0.27207,0.00012,25.50232]
[1778635394869,35.81,81108.06,0.0,-0.27186,0.00012,25.49295]
[1778635394936,35.81,81108.06,0.0,-0.27186,0.00012,25.49295]
[1778635394970,35.81,81108.06,0.0,-0.27186,0.00012,25.49295]
[1778635395004,35.81,81108.06,0.0,-0.27186,0.00012,25.49295]
[1778635395434,35.81,81108.06,0.0,-0.27186,0.00012,25.49295]
[1778635395465,35.81,81108.06,0.0,-0.27186,0.00012,25.49295]
[1778635395517,35.82,81106.9,0.0,-0.27201,0.00012,25.49944]
[1778635396236,35.82,81106.9,0.0,-0.27201,0.00012,25.49944]
[1778635396277,35.82,81088.35,0.0,-0.27426,0.00012,25.59784]
[1778635397109,35.82,81088.35,0.0,-0.27426,0.00012,25.59784]
[1778635397170,35.82,81081.35,0.0,-0.27511,0.00012,25.63486]
[1778635398767,35.82,81081.35,0.0,-0.27511,0.00012,25.63486]
[1778635400210,35.82,81081.19,0.0,-0.27514,0.00012,25.63604]
[1778635400281,35.82,81081.19,0.0,-0.27514,0.00012,25.63604]
[1778635400302,35.82,81081.19,0.0,-0.27514,0.00012,25.63604]
[1778635400554,35.82,81079.58,0.0,-0.27534,0.00012,25.64466]
[1778635400581,35.82,81079.58,0.0,-0.27534,0.00012,25.64466]
[1778635400587,35.82,81079.58,0.0,-0.27534,0.00012,25.64466]
[1778635401120,35.82,81079.58,0.0,-0.27534,0.00012,25.64466]
[1778635401514,35.82,81064.71,0.0,-0.27715,0.00012,25.72257]
[1778635402179,35.82,81053.6,0.0,-0.2785,0.00012,25.78041]
[1778635403754,35.82,81052.77,0.0,-0.2786,0.00012,25.78473]
[1778635403800,35.82,81052.77,0.0,-0.2786,0.00012,25.78473]
[1778635403836,35.82,81052.77,0.0,-0.2786,0.00012,25.78473]
[1778635404402,35.82,81052.77,0.0,-0.2786,0.00012,25.78473]
[1778635404993,35.82,81053.07,0.0,-0.27857,0.00012,25.78319]
[1778635407419,35.82,81055.01,0.0,-0.27833,0.00012,25.77316]
[1778635407502,35.82,81052.41,0.0,-0.27865,0.00012,25.78667]
[1778635412521,35.82,81051.52,0.0,-0.27874,0.00012,25.78777]
[1778635415995,35.82,81051.79,0.0,-0.27871,0.00012,25.78641]
[1778635416304,35.82,81045.95,0.0,-0.27942,0.00012,25.81666]
[1778635418543,35.82,81045.89,0.0,-0.27943,0.00012,25.81695]
[1778635419071,35.82,81038.15,0.0,-0.28037,0.00012,25.85678]
[1778635420078,35.82,81038.15,0.0,-0.28037,0.00012,25.85678]
[1778635420171,35.82,81038.15,0.0,-0.28037,0.00012,25.85678]
[1778635422062,35.82,81042.77,0.0,-0.27981,0.00012,25.83285]
[1778635423256,35.82,81040.03,0.0,-0.28014,0.00012,25.84695]
[1778635423301,35.82,81040.03,0.0,-0.28014,0.00012,25.84695]
[1778635423308,35.82,81040.03,0.0,-0.28014,0.00012,25.84695]
[1778635423348,35.82,81040.03,0.0,-0.28014,0.00012,25.84695]
[1778635423436,35.82,81038.99,0.0,-0.28027,0.00012,25.85226]
[1778635425931,35.82,81045.43,0.0,-0.27948,0.00012,25.81896]
[1778635426237,35.82,81045.43,0.0,-0.27948,0.00012,25.81896]
[1778635426332,35.82,81049.44,0.0,-0.27899,0.00012,25.79822]
[1778635429119,35.82,81048.66,0.0,-0.27908,0.00012,25.80226]
[1778635432605,35.82,81049.52,0.0,-0.27898,0.00012,25.7978]
[1778635440894,35.82,81039.15,0.0,-0.28024,0.00012,25.85113]
[1778635440972,35.82,81039.15,0.0,-0.28024,0.00012,25.85113]
[1778635441286,35.82,81039.15,0.0,-0.28024,0.00012,25.85113]
[1778635444051,35.82,81033.35,0.0,-0.28095,0.00012,25.88079]
[1778635447694,35.82,81037.74,0.0,-0.28041,0.00012,25.85802]
[1778635448609,35.82,81031.91,0.0,-0.28112,0.00012,25.88791]
[1778635454520,35.81,81027.23,0.0,-0.28168,0.00012,25.91146]
[1778635457320,35.81,81023.91,0.0,-0.28208,0.00012,25.92815]
[1778635457332,35.81,81023.91,0.0,-0.28208,0.00012,25.92815]
[1778635457337,35.81,81023.91,0.0,-0.28208,0.00012,25.92815]
[1778635457507,35.81,81023.91,0.0,-0.28208,0.00012,25.92815]
[1778635457608,35.81,81024.36,0.0,-0.28202,0.00012,25.92574]
[1778635458764,35.81,81024.36,0.0,-0.28202,0.00012,25.92563]
[1778635463595,35.81,81024.37,0.0,-0.28202,0.00012,25.92548]
[1778635464931,35.81,81024.16,0.0,-0.28203,0.00012,25.92601]
[1778635465394,35.81,81025.91,0.0,-0.28181,0.00012,25.91694]
[1778635470430,35.81,81026.75,0.0,-0.2817,0.00012,25.9121]
[1778635471399,35.81,81026.75,0.0,-0.2817,0.00012,25.9121]
[1778635471480,35.81,81026.75,0.0,-0.2817,0.00012,25.9121]
[1778635471488,35.81,81026.9,0.0,-0.28166,0.00012,25.90761]
[1778635473178,35.81,81026.9,0.0,-0.28166,0.00012,25.9075]
[1778635473450,35.81,81023.89,0.0,-0.28202,0.00012,25.9228]
[1778635474597,35.81,81023.89,0.0,-0.28202,0.00012,25.9228]
[1778635475218,35.8,81023.72,0.0,-0.28204,0.00012,25.92355]
[1778635476291,35.8,81023.26,0.0,-0.2821,0.00012,25.92577]
[1778635476316,35.8,81023.26,0.0,-0.2821,0.00012,25.92577]
[1778635476342,35.8,81023.26,0.0,-0.2821,0.00012,25.92577]
[1778635476471,35.8,81023.41,0.0,-0.28207,0.00012,25.92487]
[1778635477271,35.8,81023.41,0.0,-0.28207,0.00012,25.92487]
[1778635477931,35.8,81023.67,0.0,-0.28204,0.00012,25.9234]
[1778635478064,35.8,81023.67,0.0,-0.28204,0.00012,25.9234]
[1778635478138,35.8,81023.67,0.0,-0.28204,0.00012,25.9234]
[1778635478143,35.8,81023.67,0.0,-0.28204,0.00012,25.9234]
[1778635478226,35.8,81023.67,0.0,-0.28204,0.00012,25.9234]
[1778635478355,35.8,81023.67,0.0,-0.28204,0.00012,25.9234]
[1778635478544,35.8,81023.67,0.0,-0.28204,0.00012,25.9234]
[1778635479443,35.8,81032.41,0.0,-0.28096,0.00012,25.87841]
[1778635479783,35.8,81038.08,0.0,-0.28027,0.00012,25.84911]
[1778635481381,35.8,81038.08,0.0,-0.28026,0.00012,25.84905]
[1778635481553,35.8,81038.08,0.0,-0.28026,0.00012,25.84905]
[1778635481651,35.8,81042.2,0.0,-0.27976,0.00012,25.82774]
[1778635482759,35.8,81042.2,0.0,-0.27976,0.00012,25.82769]
[1778635484500,35.8,81042.36,0.0,-0.27974,0.00012,25.82682]
[1778635485149,35.8,81045.44,0.0,-0.27936,0.00012,25.81086]
[1778635487546,35.8,81045.39,0.0,-0.27936,0.00012,25.81105]
[1778635487563,35.8,81045.39,0.0,-0.27936,0.00012,25.81105]
[1778635488301,35.8,81041.2,0.0,-0.27988,0.00012,25.83268]
[1778635489837,35.8,81040.79,0.0,-0.27992,0.00012,25.83468]
[1778635492230,35.8,81042.34,0.0,-0.27973,0.00012,25.82658]
[1778635497387,35.8,81040.63,0.0,-0.27993,0.00012,25.83512]
[1778635498727,35.8,81041.36,0.0,-0.27984,0.00012,25.83124]
[1778635504667,35.8,81044.62,0.0,-0.27944,0.00012,25.81413]
[1778635505689,35.8,81044.62,0.0,-0.27944,0.00012,25.81413]
[1778635505779,35.8,81045.3,0.0,-0.27935,0.00012,25.81058]
[1778635505812,35.8,81045.3,0.0,-0.27935,0.00012,25.81058]
[1778635505847,35.8,81045.3,0.0,-0.27935,0.00012,25.81058]
[1778635506682,35.8,81045.07,0.0,-0.27938,0.00012,25.81173]
[1778635507264,35.8,81045.07,0.0,-0.27938,0.00012,25.81173]
[1778635507276,35.8,81045.07,0.0,-0.27938,0.00012,25.81173]
[1778635507690,35.8,81037.35,0.0,-0.28032,0.00012,25.85153]
[1778635511043,35.79,81030.28,0.0,-0.28119,0.00012,25.88763]
[1778635511254,35.79,81030.28,0.0,-0.28119,0.00012,25.88763]
[1778635511718,35.79,81030.33,0.0,-0.28118,0.00012,25.88727]
[1778635512058,35.79,81030.33,0.0,-0.28118,0.00012,25.88727]
[1778635512259,35.79,81029.32,0.0,-0.2813,0.00012,25.89235]
[1778635517760,35.79,81027.28,0.0,-0.28154,0.00012,25.90223]
[1778635519129,35.79,81027.28,0.0,-0.28154,0.00012,25.90223]
[1778635519309,35.79,81027.28,0.0,-0.28154,0.00012,25.90223]
[1778635519410,35.79,81026.29,0.0,-0.28165,0.00012,25.90706]
[1778635520371,35.79,81026.29,0.0,-0.28165,0.00012,25.90706]
[1778635522587,35.79,81026.29,0.0,-0.28165,0.00012,25.90693]
[1778635522624,35.79,81026.29,0.0,-0.28165,0.00012,25.90693]
[1778635522673,35.79,81026.29,0.0,-0.28165,0.00012,25.90693]
[1778635522650,35.79,81026.94,0.0,-0.28156,0.00012,25.90333]
[1778635522928,35.79,81026.94,0.0,-0.28156,0.00012,25.90333]
[1778635525573,35.79,81018.89,0.0,-0.28255,0.00012,25.94429]
[1778635530853,35.78,81017.45,0.0,-0.2827,0.00012,25.95063]
[1778635535225,35.78,81016.56,0.0,-0.28278,0.00012,25.95116]
[1778635536627,35.78,81016.23,0.0,-0.28282,0.00012,25.95261]
[1778635539815,35.78,81021.83,0.0,-0.28212,0.00012,25.92348]
[1778635545004,35.77,81019.82,0.0,-0.28235,0.00012,25.93315]
[1778635545044,35.77,81019.82,0.0,-0.28235,0.00012,25.93315]
[1778635545443,35.77,81022.45,0.0,-0.28202,0.00012,25.91937]
[1778635549139,35.77,81026.03,0.0,-0.28157,0.00012,25.9006]
[1778635549148,35.77,81026.03,0.0,-0.28157,0.00012,25.9006]
[1778635549630,35.77,81026.03,0.0,-0.28157,0.00012,25.9006]
[1778635549637,35.77,81026.03,0.0,-0.28157,0.00012,25.9006]
[1778635549729,35.77,81026.12,0.0,-0.28156,0.00012,25.90001]
[1778635549780,35.77,81026.12,0.0,-0.28156,0.00012,25.90001]
[1778635550259,35.77,81026.12,0.0,-0.28156,0.00012,25.90001]
[1778635553392,35.77,81027.72,0.0,-0.28135,0.00012,25.89155]
[1778635554540,35.77,81034.67,0.0,-0.2805,0.00012,25.85558]
[1778635555278,35.77,81034.64,0.0,-0.2805,0.00012,25.85567]
[1778635555374,35.77,81036.03,0.0,-0.28033,0.00012,25.84843]
[1778635561067,35.77,81035.14,0.0,-0.28043,0.00012,25.85272]
[1778635563063,35.77,81035.05,0.0,-0.28044,0.00012,25.85305]
[1778635563090,35.77,81035.05,0.0,-0.28044,0.00012,25.85305]
[1778635563103,35.77,81035.05,0.0,-0.28044,0.00012,25.85305]
[1778635563306,35.77,81035.05,0.0,-0.28044,0.00012,25.85305]
[1778635563479,35.77,81035.05,0.0,-0.28044,0.00012,25.85305]
[1778635563579,35.77,81036.62,0.0,-0.28024,0.00012,25.84489]
[1778635567201,35.77,81036.2,0.0,-0.28029,0.00012,25.84692]
[1778635567232,35.77,81036.2,0.0,-0.28029,0.00012,25.84692]
[1778635567505,35.77,81036.07,0.0,-0.28031,0.00012,25.84754]
[1778635568112,35.77,81036.07,0.0,-0.28031,0.00012,25.84754]
[1778635568408,35.77,81036.07,0.0,-0.28031,0.00012,25.84754]
[1778635568522,35.77,81036.07,0.0,-0.28031,0.00012,25.84754]
[1778635568623,35.77,81036.83,0.0,-0.28021,0.00012,25.84356]
[1778635573648,35.76,81036.21,0.0,-0.28028,0.00012,25.84661]
[1778635579681,35.76,81046.99,0.0,-0.27896,0.00012,25.79068]
[1778635585426,35.76,81049.66,0.0,-0.27863,0.00012,25.77686]
[1778635586064,35.76,81046.47,0.0,-0.27902,0.00012,25.79341]
[1778635587100,35.76,81045.14,0.0,-0.27919,0.00012,25.8003]
[1778635592282,35.76,81042.54,0.0,-0.27948,0.00012,25.80997]
[1778635597317,35.76,81040.8,0.0,-0.27969,0.00012,25.8188]
[1778635602352,35.76,81045.36,0.0,-0.27913,0.00012,25.79504]
[1778635607604,35.76,81047.9,0.0,-0.27882,0.00012,25.7818]
[1778635612727,35.76,81053.22,0.0,-0.27817,0.00012,25.75433]
[1778635618905,35.76,81051.37,0.0,-0.2784,0.00012,25.76407]
[1778635621138,35.76,81051.37,0.0,-0.2784,0.00012,25.76413]
[1778635623101,35.76,81055.62,0.0,-0.27788,0.00012,25.74209]
[1778635623643,35.76,81055.62,0.0,-0.27788,0.00012,25.74209]
[1778635624238,35.76,81061.36,0.0,-0.27718,0.00012,25.71223]
[1778635624677,35.76,81061.36,0.0,-0.27718,0.00012,25.71223]
[1778635624692,35.76,81061.36,0.0,-0.27718,0.00012,25.71223]
[1778635624702,35.76,81061.36,0.0,-0.27718,0.00012,25.71223]
[1778635624777,35.76,81061.36,0.0,-0.27718,0.00012,25.71223]
[1778635624750,35.76,81063.48,0.0,-0.27693,0.00012,25.70124]
[1778635624988,35.76,81063.48,0.0,-0.27693,0.00012,25.70124]
[1778635625072,35.76,81063.48,0.0,-0.27693,0.00012,25.70124]
[1778635625911,35.76,81062.97,0.0,-0.27699,0.00012,25.704]
[1778635626023,35.76,81062.97,0.0,-0.27699,0.00012,25.704]
[1778635626547,35.76,81062.97,0.0,-0.27699,0.00012,25.704]
[1778635626668,35.76,81062.97,0.0,-0.27699,0.00012,25.704]
[1778635627921,35.77,81070.3,0.0,-0.2761,0.00012,25.66591]
[1778635628063,35.77,81070.3,0.0,-0.2761,0.00012,25.66591]
[1778635629291,35.77,81074.43,0.0,-0.2756,0.00012,25.64442]
[1778635629542,35.77,81075.29,0.0,-0.2755,0.00012,25.64008]
[1778635631272,35.77,81075.84,0.0,-0.27544,0.00012,25.63737]
[1778635631645,35.77,81075.84,0.0,-0.27544,0.00012,25.63737]
[1778635633317,35.77,81075.96,0.0,-0.27543,0.00012,25.63709]
[1778635635053,35.77,81075.46,0.0,-0.2755,0.00012,25.64005]
[1778635635329,35.77,81075.46,0.0,-0.2755,0.00012,25.64005]
[1778635635990,35.77,81074.71,0.0,-0.2756,0.00012,25.64415]
[1778635643933,35.78,81075.01,0.0,-0.27559,0.00012,25.64386]
[1778635645551,35.78,81074.38,0.0,-0.27567,0.00012,25.64732]
[1778635645704,35.78,81074.38,0.0,-0.27567,0.00012,25.64732]
[1778635645757,35.78,81074.57,0.0,-0.27565,0.00012,25.64648]
[1778635646124,35.78,81074.57,0.0,-0.27565,0.00012,25.64648]
[1778635646629,35.78,81074.57,0.0,-0.27565,0.00012,25.64648]
[1778635646701,35.78,81074.57,0.0,-0.27565,0.00012,25.64648]
[1778635646885,35.78,81074.57,0.0,-0.27565,0.00012,25.64664]
[1778635648891,35.78,81072.54,0.0,-0.2759,0.00012,25.65758]
[1778635649048,35.78,81072.54,0.0,-0.2759,0.00012,25.65758]
[1778635649205,35.78,81072.54,0.0,-0.2759,0.00012,25.65758]
[1778635649643,35.78,81072.54,0.0,-0.2759,0.00012,25.65758]
[1778635649852,35.78,81072.54,0.0,-0.2759,0.00012,25.65758]
[1778635649743,35.78,81065.6,0.0,-0.27675,0.00012,25.69404]
[1778635650479,35.78,81065.6,0.0,-0.27675,0.00012,25.69404]
[1778635650489,35.78,81065.6,0.0,-0.27675,0.00012,25.69404]
[1778635650495,35.78,81065.6,0.0,-0.27675,0.00012,25.69404]
[1778635650690,35.78,81065.6,0.0,-0.27675,0.00012,25.69415]
[1778635652940,35.78,81060.05,0.0,-0.27741,0.00012,25.71957]
[1778635654094,35.78,81058.58,0.0,-0.27759,0.00012,25.7273]
[1778635654717,35.78,81058.22,0.0,-0.27764,0.00012,25.72931]
[1778635656673,35.78,81058.22,0.0,-0.27764,0.00012,25.72931]
[1778635657729,35.78,81057.57,0.0,-0.27772,0.00012,25.73283]
[1778635659906,35.78,81068.99,0.0,-0.27634,0.00012,25.67355]
[1778635660092,35.78,81068.99,0.0,-0.27634,0.00012,25.67355]
[1778635661292,35.78,81069.14,0.0,-0.27632,0.00012,25.6729]
[1778635665024,35.79,81066.93,0.0,-0.2766,0.00012,25.68498]
[1778635665756,35.79,81066.93,0.0,-0.2766,0.00012,25.68498]
[1778635667935,35.79,81073.3,0.0,-0.27584,0.00012,25.65205]
[1778635670297,35.79,81071.9,0.0,-0.27601,0.00012,25.65971]
[1778635670924,35.79,81071.25,0.0,-0.2761,0.00012,25.66327]
[1778635671609,35.79,81071.25,0.0,-0.2761,0.00012,25.66327]
[1778635672036,35.79,81071.25,0.0,-0.2761,0.00012,25.66342]
[1778635676246,35.79,81067.99,0.0,-0.27651,0.00012,25.68109]
[1778635679119,35.8,81063.75,0.0,-0.27704,0.00012,25.70368]
[1778635684698,35.8,81064.27,0.0,-0.27699,0.00012,25.70152]
[1778635685830,35.8,81064.58,0.0,-0.27695,0.00012,25.70018]
[1778635687358,35.8,81063.81,0.0,-0.27705,0.00012,25.70449]
[1778635687418,35.8,81063.81,0.0,-0.27705,0.00012,25.70449]
[1778635688780,35.8,81063.66,0.0,-0.27708,0.00012,25.70541]
[1778635689147,35.8,81064.62,0.0,-0.27696,0.00012,25.70056]
[1778635689960,35.8,81070.49,0.0,-0.27625,0.00012,25.66989]
[1778635691304,35.8,81074.29,0.0,-0.27579,0.00012,25.65039]
[1778635692108,35.8,81074.39,0.0,-0.27579,0.00012,25.65007]
[1778635692185,35.8,81074.22,0.0,-0.27581,0.00012,25.65096]
[1778635694709,35.81,81079.44,0.0,-0.27518,0.00012,25.62402]
[1778635696680,35.81,81081.76,0.0,-0.27491,0.00012,25.61232]
[1778635696780,35.81,81084.0,0.0,-0.27465,0.00012,25.60078]
[1778635699891,35.81,81083.88,0.0,-0.27467,0.00012,25.60192]
[1778635699918,35.81,81083.88,0.0,-0.27467,0.00012,25.60192]
[1778635699979,35.81,81083.88,0.0,-0.27467,0.00012,25.60192]
[1778635700036,35.81,81083.9,0.0,-0.27467,0.00012,25.60207]
[1778635702040,35.81,81084.15,0.0,-0.27465,0.00012,25.60101]
[1778635704215,35.82,81084.92,0.0,-0.27457,0.00012,25.59746]
[1778635711109,35.82,81083.83,0.0,-0.27472,0.00012,25.60153]
[1778635715938,35.83,81083.57,0.0,-0.27477,0.00012,25.60362]
[1778635717384,35.83,81083.12,0.0,-0.27484,0.00012,25.6067]
[1778635719268,35.83,81079.35,0.0,-0.27531,0.00012,25.62695]
[1778635719293,35.83,81077.47,0.0,-0.27553,0.00012,25.63681]
[1778635720172,35.83,81077.47,0.0,-0.27553,0.00012,25.63681]
[1778635725198,35.84,81080.99,0.0,-0.27513,0.00012,25.61942]
[1778635727447,35.84,81078.2,0.0,-0.27548,0.00012,25.63469]
[1778635728625,35.84,81076.76,0.0,-0.27566,0.00012,25.64244]
[1778635728754,35.84,81076.76,0.0,-0.27566,0.00012,25.64244]
[1778635732732,35.84,81080.04,0.0,-0.27528,0.00012,25.62584]
[1778635734570,35.84,81079.81,0.0,-0.27531,0.00012,25.62748]
[1778635739175,35.85,81072.45,0.0,-0.27623,0.00012,25.6671]
[1778635739816,35.85,81072.45,0.0,-0.27623,0.00012,25.6671]
[1778635739914,35.85,81072.99,0.0,-0.27618,0.00012,25.66468]
[1778635741079,35.85,81073.13,0.0,-0.27616,0.00012,25.66395]
[1778635741095,35.85,81073.13,0.0,-0.27616,0.00012,25.66395]
[1778635746337,35.86,81082.54,0.0,-0.27505,0.00012,25.61601]
[1778635748927,35.86,81082.54,0.0,-0.27506,0.00012,25.6165]
[1778635749045,35.86,81083.3,0.0,-0.27497,0.00012,25.61276]
[1778635749423,35.86,81086.13,0.0,-0.27463,0.00012,25.59815]
[1778635750134,35.86,81086.13,0.0,-0.27463,0.00012,25.59815]
[1778635756921,35.87,81093.1,0.0,-0.27383,0.00012,25.56349]
[1778635763478,35.87,81094.06,0.0,-0.27375,0.00012,25.56006]
[1778635764198,35.87,81094.06,0.0,-0.27375,0.00012,25.56006]
[1778635765596,35.87,81095.95,0.0,-0.27352,0.00012,25.55]
[1778635766550,35.87,81095.9,0.0,-0.27352,0.00012,25.55018]
[1778635766831,35.87,81095.9,0.0,-0.27352,0.00012,25.55009]
[1778635768615,35.87,81095.9,0.0,-0.27352,0.00012,25.55009]
[1778635768712,35.87,81096.28,0.0,-0.27347,0.00012,25.54792]
[1778635773643,35.87,81093.72,0.0,-0.27376,0.00012,25.55781]
[1778635777883,35.87,81093.62,0.0,-0.27378,0.00012,25.55868]
[1778635778617,35.87,81092.88,0.0,-0.27387,0.00012,25.56259]
[1778635778632,35.87,81092.88,0.0,-0.27387,0.00012,25.56259]
[1778635780285,35.88,81088.11,0.0,-0.27446,0.00012,25.58824]
[1778635780301,35.88,81088.11,0.0,-0.27446,0.00012,25.58824]
[1778635780596,35.88,81088.38,0.0,-0.27443,0.00012,25.58707]
[1778635782611,35.88,81085.67,0.0,-0.27477,0.00012,25.60153]
[1778635782627,35.88,81085.67,0.0,-0.27477,0.00012,25.60153]
[1778635782754,35.88,81085.67,0.0,-0.27477,0.00012,25.60153]
[1778635782855,35.88,81081.66,0.0,-0.27526,0.00012,25.62279]
[1778635783588,35.88,81081.66,0.0,-0.27526,0.00012,25.62279]
[1778635783613,35.88,81081.66,0.0,-0.27526,0.00012,25.62279]
[1778635783638,35.88,81081.66,0.0,-0.27526,0.00012,25.62279]
[1778635783812,35.88,81079.08,0.0,-0.27558,0.00012,25.6365]
[1778635784607,35.88,81079.08,0.0,-0.27558,0.00012,25.6365]
[1778635784614,35.88,81079.08,0.0,-0.27558,0.00012,25.6365]
[1778635784659,35.88,81079.08,0.0,-0.27558,0.00012,25.6365]
[1778635784758,35.88,81073.62,0.0,-0.27624,0.00012,25.66522]
[1778635785127,35.88,81073.62,0.0,-0.27624,0.00012,25.66522]
[1778635785630,35.88,81073.62,0.0,-0.27625,0.00012,25.66537]
[1778635787189,35.88,81073.18,0.0,-0.2763,0.00012,25.66782]
[1778635787645,35.88,81073.18,0.0,-0.27631,0.00012,25.66797]
[1778635791670,35.89,81072.27,0.0,-0.27643,0.00012,25.67314]
[1778635791680,35.89,81072.27,0.0,-0.27643,0.00012,25.67314]
[1778635792024,35.89,81072.27,0.0,-0.27643,0.00012,25.67314]
[1778635792039,35.89,81067.39,0.0,-0.27702,0.00012,25.69869]
[1778635792602,35.89,81067.39,0.0,-0.27702,0.00012,25.69869]
[1778635792621,35.89,81067.39,0.0,-0.27702,0.00012,25.69869]
[1778635795834,35.89,81059.4,0.0,-0.278,0.00012,25.74046]
[1778635797456,35.89,81063.58,0.0,-0.27749,0.00012,25.71889]
[1778635797706,35.89,81063.58,0.0,-0.27749,0.00012,25.71889]
[1778635798954,35.89,81065.42,0.0,-0.27727,0.00012,25.70942]
[1778635799156,35.89,81065.42,0.0,-0.27727,0.00012,25.70953]
[1778635799495,35.89,81065.42,0.0,-0.27727,0.00012,25.70953]
[1778635799756,35.89,81065.42,0.0,-0.27727,0.00012,25.70953]
[1778635799774,35.89,81065.42,0.0,-0.27727,0.00012,25.70953]
[1778635800199,35.89,81062.7,0.0,-0.27761,0.00012,25.72376]
[1778635800210,35.89,81062.7,0.0,-0.27761,0.00012,25.72376]
[1778635800487,35.89,81062.7,0.0,-0.27761,0.00012,25.72376]
[1778635800500,35.89,81062.7,0.0,-0.27761,0.00012,25.72376]
[1778635802972,35.89,81076.05,0.0,-0.27599,0.00012,25.65454]
[1778635804116,35.89,81076.05,0.0,-0.276,0.00012,25.6547]
[1778635804133,35.89,81076.05,0.0,-0.276,0.00012,25.6547]
[1778635804331,35.89,81076.05,0.0,-0.276,0.00012,25.6547]
[1778635804913,35.89,81076.05,0.0,-0.276,0.00012,25.6547]
[1778635804981,35.89,81082.93,0.0,-0.27517,0.00012,25.6189]
[1778635805306,35.89,81082.93,0.0,-0.27517,0.00012,25.6189]
[1778635805533,35.89,81082.93,0.0,-0.27517,0.00012,25.6189]
[1778635805547,35.89,81082.93,0.0,-0.27517,0.00012,25.6189]
[1778635805737,35.89,81082.93,0.0,-0.27517,0.00012,25.6189]
[1778635805925,35.89,81092.41,0.0,-0.27402,0.00012,25.56932]
[1778635809291,35.89,81094.78,0.0,-0.27374,0.00012,25.55683]
[1778635811175,35.89,81093.43,0.0,-0.27389,0.00012,25.56367]
[1778635812207,35.89,81094.92,0.0,-0.27372,0.00012,25.55608]
[1778635813892,35.89,81096.57,0.0,-0.27352,0.00012,25.54765]
[1778635813933,35.89,81098.52,0.0,-0.27329,0.00012,25.53726]
[1778635814597,35.89,81098.52,0.0,-0.27329,0.00012,25.53726]
[1778635815966,35.89,81098.52,0.0,-0.27328,0.00012,25.53714]
[1778635816048,35.89,81100.95,0.0,-0.273,0.00012,25.5246]
[1778635817550,35.89,81101.74,0.0,-0.27291,0.00012,25.52061]
[1778635817555,35.89,81101.74,0.0,-0.27291,0.00012,25.52061]
[1778635818060,35.89,81101.74,0.0,-0.27291,0.00012,25.5208]
[1778635819350,35.89,81102.19,0.0,-0.27285,0.00012,25.51842]
[1778635819773,35.89,81102.19,0.0,-0.27285,0.00012,25.51842]
[1778635819783,35.89,81102.19,0.0,-0.27285,0.00012,25.51842]
[1778635819960,35.89,81102.19,0.0,-0.27285,0.00012,25.51842]
[1778635820044,35.89,81102.19,0.0,-0.27285,0.00012,25.51842]
[1778635819953,35.89,81116.48,0.0,-0.27113,0.00012,25.44254]
[1778635820172,35.89,81116.48,0.0,-0.27113,0.00012,25.44254]
[1778635820614,35.89,81116.48,0.0,-0.27113,0.00012,25.44254]
[1778635820966,35.89,81116.48,0.0,-0.27113,0.00012,25.44254]
[1778635821016,35.89,81116.48,0.0,-0.27113,0.00012,25.44254]
[1778635821009,35.89,81128.12,0.0,-0.26973,0.00012,25.38054]
[1778635821236,35.89,81128.12,0.0,-0.26973,0.00012,25.38054]
[1778635821279,35.89,81128.12,0.0,-0.26973,0.00012,25.38054]
[1778635821455,35.89,81128.12,0.0,-0.26973,0.00012,25.38054]
[1778635821890,35.89,81128.12,0.0,-0.26973,0.00012,25.38058]
[1778635822189,35.89,81128.12,0.0,-0.26973,0.00012,25.38058]
[1778635822678,35.89,81128.12,0.0,-0.26973,0.00012,25.38058]
[1778635822711,35.89,81128.12,0.0,-0.26973,0.00012,25.38058]
[1778635823087,35.89,81118.33,0.0,-0.27091,0.00012,25.43272]
[1778635823904,35.89,81118.08,0.0,-0.27094,0.00012,25.43404]
[1778635826348,35.89,81118.35,0.0,-0.2709,0.00012,25.4326]
[1778635826925,35.89,81117.3,0.0,-0.27103,0.00012,25.43817]
[1778635829066,35.89,81117.58,0.0,-0.271,0.00012,25.43667]
[1778635829946,35.89,81112.06,0.0,-0.27166,0.00012,25.46591]
[1778635831266,35.89,81109.23,0.0,-0.272,0.00012,25.48085]
[1778635834566,35.89,81103.33,0.0,-0.27269,0.00012,25.50855]
[1778635834984,35.89,81104.25,0.0,-0.27259,0.00012,25.50398]
[1778635835701,35.89,81104.25,0.0,-0.27259,0.00012,25.50398]
[1778635835995,35.9,81101.09,0.0,-0.27298,0.00012,25.52095]
[1778635840546,35.9,81098.8,0.0,-0.27325,0.00012,25.53293]
[1778635840937,35.9,81098.8,0.0,-0.27325,0.00012,25.53293]
[1778635840961,35.9,81098.8,0.0,-0.27325,0.00012,25.53293]
[1778635841170,35.9,81092.67,0.0,-0.27399,0.00012,25.56543]
[1778635841191,35.9,81092.67,0.0,-0.27399,0.00012,25.56543]
[1778635842040,35.9,81087.11,0.0,-0.27467,0.00012,25.59483]
[1778635842545,35.9,81087.11,0.0,-0.27467,0.00012,25.59483]
[1778635842555,35.9,81087.11,0.0,-0.27467,0.00012,25.59483]
[1778635843787,35.9,81078.2,0.0,-0.27575,0.00012,25.64163]
[1778635843936,35.9,81078.2,0.0,-0.27575,0.00012,25.64163]
[1778635844318,35.9,81075.09,0.0,-0.27613,0.00012,25.658]
[1778635845087,35.9,81075.09,0.0,-0.27613,0.00012,25.658]
[1778635845063,35.9,81070.58,0.0,-0.27668,0.00012,25.68163]
[1778635845591,35.9,81070.58,0.0,-0.27668,0.00012,25.68163]
[1778635845594,35.9,81070.58,0.0,-0.27668,0.00012,25.68163]
[1778635845624,35.9,81070.58,0.0,-0.27668,0.00012,25.68163]
[1778635846070,35.9,81072.87,0.0,-0.27641,0.00012,25.66981]
[1778635847007,35.9,81072.87,0.0,-0.27641,0.00012,25.66981]
[1778635847088,35.9,81083.27,0.0,-0.27515,0.00012,25.61563]
[1778635847213,35.9,81083.27,0.0,-0.27515,0.00012,25.61563]
[1778635847241,35.9,81083.27,0.0,-0.27515,0.00012,25.61563]
[1778635847251,35.9,81083.27,0.0,-0.27515,0.00012,25.61563]
[1778635848087,35.9,81083.27,0.0,-0.27516,0.00012,25.61581]
[1778635850777,35.9,81078.87,0.0,-0.27569,0.00012,25.63898]
[1778635853967,35.9,81071.76,0.0,-0.27656,0.00012,25.67647]
[1778635856778,35.9,81066.96,0.0,-0.27715,0.00012,25.70176]
[1778635862367,35.91,81071.84,0.0,-0.27658,0.00012,25.67706]
[1778635863810,35.91,81072.48,0.0,-0.2765,0.00012,25.67384]
[1778635869220,35.91,81071.71,0.0,-0.27661,0.00012,25.67868]
[1778635873076,35.91,81070.1,0.0,-0.27681,0.00012,25.68736]
[1778635874106,35.91,81086.58,0.0,-0.27482,0.00012,25.60152]
[1778635874435,35.91,81086.58,0.0,-0.27482,0.00012,25.60152]
[1778635874446,35.91,81086.58,0.0,-0.27482,0.00012,25.60152]
[1778635874529,35.91,81086.58,0.0,-0.27482,0.00012,25.60152]
[1778635874540,35.91,81086.58,0.0,-0.27482,0.00012,25.60152]
[1778635875084,35.91,81086.58,0.0,-0.27482,0.00012,25.60152]
[1778635874624,35.91,81091.88,0.0,-0.27418,0.00012,25.5739]
[1778635875744,35.91,81091.88,0.0,-0.27418,0.00012,25.5739]
[1778635876222,35.92,81091.85,0.0,-0.27419,0.00012,25.57427]
[1778635876504,35.92,81091.85,0.0,-0.27419,0.00012,25.57427]
[1778635876802,35.92,81091.85,0.0,-0.27419,0.00012,25.57427]
[1778635877762,35.92,81090.95,0.0,-0.27431,0.00012,25.57922]
[1778635877768,35.92,81096.61,0.0,-0.27362,0.00012,25.5493]
[1778635878564,35.92,81096.61,0.0,-0.27362,0.00012,25.5493]
[1778635878569,35.92,81096.61,0.0,-0.27362,0.00012,25.5493]
[1778635878679,35.92,81096.61,0.0,-0.27362,0.00012,25.5493]
[1778635878753,35.92,81096.61,0.0,-0.27362,0.00012,25.5493]
[1778635878795,35.92,81096.61,0.0,-0.27362,0.00012,25.5493]
[1778635878824,35.92,81096.61,0.0,-0.27362,0.00012,25.5493]
[1778635878910,35.92,81096.61,0.0,-0.27362,0.00012,25.5493]
[1778635879112,35.91,81101.14,0.0,-0.27307,0.00012,25.5253]
[1778635879400,35.91,81101.14,0.0,-0.27307,0.00012,25.5253]
[1778635879867,35.91,81101.14,0.0,-0.27307,0.00012,25.5253]
[1778635879881,35.91,81101.14,0.0,-0.27307,0.00012,25.5253]
[1778635879952,35.91,81101.14,0.0,-0.27307,0.00012,25.5253]
[1778635880044,35.91,81117.4,0.0,-0.27111,0.00012,25.43914]
[1778635881289,35.91,81126.04,0.0,-0.27007,0.00012,25.39317]
[1778635881733,35.91,81126.71,0.0,-0.26999,0.00012,25.38961]
[1778635883971,35.91,81126.16,0.0,-0.27006,0.00012,25.39254]
[1778635884031,35.91,81126.49,0.0,-0.27002,0.00012,25.39082]
[1778635887704,35.91,81126.75,0.0,-0.26999,0.00012,25.38947]
[1778635887777,35.91,81126.75,0.0,-0.26999,0.00012,25.38947]
[1778635887783,35.91,81127.3,0.0,-0.26992,0.00012,25.38657]
[1778635893406,35.92,81127.57,0.0,-0.26987,0.00012,25.38155]
[1778635894481,35.92,81127.57,0.0,-0.26987,0.00012,25.38155]
[1778635896203,35.92,81131.13,0.0,-0.26945,0.00012,25.36259]
[1778635897447,35.92,81131.13,0.0,-0.26945,0.00012,25.36259]
[1778635897453,35.92,81131.13,0.0,-0.26945,0.00012,25.36259]
[1778635897908,35.92,81133.54,0.0,-0.26916,0.00012,25.34979]
[1778635898503,35.92,81133.54,0.0,-0.26916,0.00012,25.34979]
[1778635899126,35.92,81133.54,0.0,-0.26916,0.00012,25.34979]
[1778635899509,35.92,81133.71,0.0,-0.26914,0.00012,25.34893]
[1778635899575,35.92,81133.4,0.0,-0.26918,0.00012,25.35064]
[1778635902176,35.92,81134.07,0.0,-0.2691,0.00012,25.34712]
[1778635902620,35.92,81134.07,0.0,-0.2691,0.00012,25.34712]
[1778635902623,35.92,81134.07,0.0,-0.2691,0.00012,25.34712]
[1778635902678,35.92,81134.07,0.0,-0.2691,0.00012,25.34712]
[1778635903119,35.92,81143.44,0.0,-0.26798,0.00012,25.29706]
[1778635903285,35.92,81143.44,0.0,-0.26798,0.00012,25.29706]
[1778635903332,35.92,81143.44,0.0,-0.26798,0.00012,25.29706]
[1778635903660,35.92,81143.44,0.0,-0.26798,0.00012,25.29706]
[1778635903673,35.92,81143.44,0.0,-0.26798,0.00012,25.29706]
[1778635903762,35.92,81143.44,0.0,-0.26798,0.00012,25.29706]
[1778635903872,35.92,81148.85,0.0,-0.26734,0.00012,25.26813]
[1778635904748,35.92,81148.85,0.0,-0.26734,0.00012,25.26813]
[1778635904854,35.92,81142.39,0.0,-0.26811,0.00012,25.30295]
[1778635905478,35.92,81142.39,0.0,-0.26811,0.00012,25.30295]
[1778635905496,35.92,81142.39,0.0,-0.26811,0.00012,25.30295]
[1778635905751,35.92,81142.39,0.0,-0.26811,0.00012,25.30295]
[1778635905771,35.92,81142.39,0.0,-0.26811,0.00012,25.30295]
[1778635906075,35.92,81142.39,0.0,-0.26811,0.00012,25.30295]
[1778635906737,35.92,81148.82,0.0,-0.26735,0.00012,25.26854]
[1778635907301,35.92,81148.73,0.0,-0.26736,0.00012,25.26917]
[1778635907663,35.92,81148.73,0.0,-0.26736,0.00012,25.26917]
[1778635908651,35.92,81149.46,0.0,-0.26728,0.00012,25.26539]
[1778635911981,35.92,81150.18,0.0,-0.2672,0.00012,25.26199]
[1778635912070,35.92,81149.39,0.0,-0.2673,0.00012,25.26639]
[1778635912529,35.92,81149.39,0.0,-0.2673,0.00012,25.26639]
[1778635912968,35.92,81149.39,0.0,-0.2673,0.00012,25.26639]
[1778635913128,35.92,81149.39,0.0,-0.2673,0.00012,25.26639]
[1778635913109,35.92,81148.55,0.0,-0.2674,0.00012,25.27104]
[1778635914038,35.92,81148.55,0.0,-0.2674,0.00012,25.27104]
[1778635914138,35.92,81138.76,0.0,-0.26857,0.00012,25.32369]
[1778635915058,35.92,81138.76,0.0,-0.26857,0.00012,25.32369]
[1778635915068,35.92,81138.76,0.0,-0.26857,0.00012,25.32369]
[1778635915893,35.92,81132.52,0.0,-0.26932,0.00012,25.35714]
[1778635916507,35.92,81127.16,0.0,-0.26996,0.00012,25.38578]
[1778635916695,35.92,81119.95,0.0,-0.27083,0.00012,25.42416]
[1778635918727,35.92,81116.06,0.0,-0.2713,0.00012,25.44479]
[1778635918826,35.92,81113.66,0.0,-0.27158,0.00012,25.45747]
[1778635924624,35.92,81115.13,0.0,-0.2714,0.00012,25.44948]
[1778635924949,35.92,81115.13,0.0,-0.2714,0.00012,25.44948]
[1778635925163,35.92,81115.13,0.0,-0.2714,0.00012,25.44948]
[1778635925177,35.92,81120.53,0.0,-0.27075,0.00012,25.42075]
[1778635925273,35.92,81120.53,0.0,-0.27075,0.00012,25.42075]
[1778635925494,35.92,81120.53,0.0,-0.27075,0.00012,25.42075]
[1778635925753,35.92,81123.99,0.0,-0.27034,0.00012,25.40235]
[1778635931463,35.92,81129.75,0.0,-0.26965,0.00012,25.37182]
[1778635936895,35.92,81120.56,0.0,-0.27075,0.00012,25.42077]
[1778635940047,35.92,81122.06,0.0,-0.27057,0.00012,25.41275]
[1778635942543,35.92,81127.62,0.0,-0.26991,0.00012,25.38317]
[1778635942626,35.92,81127.62,0.0,-0.26991,0.00012,25.38317]
[1778635942650,35.92,81127.62,0.0,-0.26991,0.00012,25.38317]
[1778635942782,35.92,81127.62,0.0,-0.26991,0.00012,25.38317]
[1778635942902,35.92,81133.76,0.0,-0.26917,0.00012,25.35042]
[1778635943749,35.92,81133.76,0.0,-0.26917,0.00012,25.35042]
[1778635943838,35.92,81133.76,0.0,-0.26917,0.00012,25.35042]
[1778635943864,35.92,81133.76,0.0,-0.26917,0.00012,25.35042]
[1778635944128,35.92,81143.93,0.0,-0.26796,0.00012,25.29603]
[1778635944283,35.92,81143.93,0.0,-0.26796,0.00012,25.29603]
[1778635945079,35.92,81147.06,0.0,-0.26758,0.00012,25.27892]
[1778635945558,35.92,81147.06,0.0,-0.26758,0.00012,25.27892]
[1778635945995,35.92,81147.06,0.0,-0.26758,0.00012,25.27892]
[1778635946088,35.92,81155.06,0.0,-0.26662,0.00012,25.23559]
[1778635948969,35.92,81154.26,0.0,-0.2667,0.00012,25.23941]
[1778635949051,35.92,81150.16,0.0,-0.26718,0.00012,25.26124]
[1778635951707,35.92,81150.48,0.0,-0.26714,0.00012,25.25898]
[1778635951746,35.92,81150.48,0.0,-0.26714,0.00012,25.25898]
[1778635954456,35.92,81142.37,0.0,-0.26808,0.00012,25.29887]
[1778635954482,35.92,81142.37,0.0,-0.26808,0.00012,25.29887]
[1778635956607,35.92,81143.96,0.0,-0.2679,0.00012,25.29059]
[1778635956627,35.92,81143.96,0.0,-0.2679,0.00012,25.29059]
[1778635956700,35.92,81143.96,0.0,-0.2679,0.00012,25.29059]
[1778635957398,35.92,81137.32,0.0,-0.26869,0.00012,25.32629]
[1778635957420,35.92,81137.32,0.0,-0.26869,0.00012,25.32629]
[1778635957573,35.92,81137.32,0.0,-0.26869,0.00012,25.32629]
[1778635957870,35.92,81137.32,0.0,-0.2687,0.00012,25.32638]
[1778635958876,35.92,81126.99,0.0,-0.26993,0.00012,25.38158]
[1778635961322,35.92,81125.2,0.0,-0.27015,0.00012,25.39113]
[1778635961363,35.92,81125.2,0.0,-0.27015,0.00012,25.39115]
[1778635966845,35.92,81123.33,0.0,-0.27037,0.00012,25.40116]
[1778635969866,35.92,81123.94,0.0,-0.2703,0.00012,25.39791]
[1778635974989,35.92,81123.32,0.0,-0.27037,0.00012,25.40116]
[1778635977849,35.92,81122.29,0.0,-0.2705,0.00012,25.4066]
[1778635977879,35.92,81122.29,0.0,-0.2705,0.00012,25.4066]
[1778635979410,35.92,81113.0,0.0,-0.27161,0.00012,25.45584]
[1778635980037,35.92,81106.52,0.0,-0.27239,0.00012,25.49004]
[1778635980783,35.92,81106.52,0.0,-0.27239,0.00012,25.49004]
[1778635981036,35.92,81106.99,0.0,-0.27233,0.00012,25.48745]
[1778635983166,35.92,81106.39,0.0,-0.2724,0.00012,25.49053]
[1778635984058,35.92,81106.36,0.0,-0.2724,0.00012,25.49049]
[1778635984415,35.92,81106.36,0.0,-0.2724,0.00012,25.49049]
[1778635985064,35.91,81106.64,0.0,-0.27236,0.00012,25.48892]
[1778635985572,35.91,81106.64,0.0,-0.27236,0.00012,25.48892]
[1778635986070,35.91,81105.1,0.0,-0.27255,0.00012,25.49696]
[1778635986562,35.91,81105.1,0.0,-0.27255,0.00012,25.49696]
[1778635987078,35.91,81105.04,0.0,-0.27255,0.00012,25.49717]
[1778635988013,35.91,81105.04,0.0,-0.27255,0.00012,25.49717]
[1778635988086,35.91,81105.04,0.0,-0.27255,0.00012,25.49717]
[1778635988200,35.91,81102.37,0.0,-0.27287,0.00012,25.51117]
[1778635991156,35.91,81099.12,0.0,-0.27326,0.00012,25.52807]
[1778635991180,35.91,81099.12,0.0,-0.27326,0.00012,25.52807]
[1778635991182,35.91,81100.21,0.0,-0.27313,0.00012,25.52219]
[1778635991338,35.91,81100.21,0.0,-0.27313,0.00012,25.52219]
[1778635995260,35.91,81107.19,0.0,-0.27227,0.00012,25.48488]
[1778635996143,35.91,81105.6,0.0,-0.27246,0.00012,25.49318]
[1778635996401,35.91,81105.6,0.0,-0.27246,0.00012,25.49318]
[1778635996590,35.91,81105.6,0.0,-0.27246,0.00012,25.49318]
[1778635997195,35.91,81105.6,0.0,-0.27246,0.00012,25.49318]
[1778635997217,35.91,81109.73,0.0,-0.27196,0.00012,25.47124]
[1778635997439,35.91,81109.73,0.0,-0.27196,0.00012,25.47124]
[1778636000436,35.91,81117.34,0.0,-0.27105,0.00012,25.43074]
[1778636000452,35.91,81117.34,0.0,-0.27105,0.00012,25.43074]
[1778636001177,35.91,81117.39,0.0,-0.27104,0.00012,25.43044]
[1778636003282,35.91,81118.14,0.0,-0.27095,0.00012,25.42639]
[1778636003376,35.91,81118.14,0.0,-0.27095,0.00012,25.42639]
[1778636004198,35.91,81117.62,0.0,-0.27101,0.00012,25.42912]
[1778636004515,35.91,81117.62,0.0,-0.27101,0.00012,25.42912]
[1778636006577,35.91,81117.39,0.0,-0.27103,0.00012,25.43027]
[1778636007219,35.91,81117.79,0.0,-0.27099,0.00012,25.42811]
[1778636010018,35.91,81121.57,0.0,-0.27053,0.00012,25.40798]
[1778636010683,35.91,81126.13,0.0,-0.26998,0.00012,25.3837]
[1778636010958,35.91,81126.13,0.0,-0.26998,0.00012,25.3837]
[1778636011247,35.91,81126.1,0.0,-0.26997,0.00012,25.38022]
[1778636015168,35.91,81127.81,0.0,-0.26976,0.00012,25.37116]
[1778636015225,35.91,81127.81,0.0,-0.26976,0.00012,25.37116]
[1778636015252,35.91,81126.98,0.0,-0.26986,0.00012,25.37561]
[1778636015565,35.91,81126.98,0.0,-0.26986,0.00012,25.37561]
[1778636015571,35.91,81126.98,0.0,-0.26986,0.00012,25.37561]
[1778636016094,35.91,81126.98,0.0,-0.26986,0.00012,25.37561]
[1778636017282,35.91,81127.51,0.0,-0.2698,0.00012,25.3728]
[1778636018014,35.91,81127.51,0.0,-0.2698,0.00012,25.3728]
[1778636019997,35.91,81140.49,0.0,-0.26825,0.00012,25.3036]
[1778636020968,35.91,81146.71,0.0,-0.26751,0.00012,25.27035]
[1778636020981,35.91,81146.71,0.0,-0.26751,0.00012,25.27035]
[1778636021062,35.91,81146.89,0.0,-0.26749,0.00012,25.26951]
[1778636024413,35.91,81145.21,0.0,-0.2677,0.00012,25.27878]
[1778636029416,35.91,81146.32,0.0,-0.26758,0.00012,25.27351]
[1778636032075,35.91,81146.65,0.0,-0.26754,0.00012,25.27186]
[1778636032090,35.91,81146.65,0.0,-0.26754,0.00012,25.27186]
[1778636032281,35.91,81157.69,0.0,-0.26622,0.00012,25.21191]
[1778636033270,35.91,81157.69,0.0,-0.26622,0.00012,25.21191]
[1778636034244,35.91,81157.84,0.0,-0.26619,0.00012,25.21064]
[1778636034702,35.91,81157.84,0.0,-0.26619,0.00012,25.21064]
[1778636039067,35.91,81159.51,0.0,-0.26598,0.00012,25.20095]
[1778636039440,35.91,81158.92,0.0,-0.26604,0.00012,25.20372]
[1778636040315,35.91,81154.7,0.0,-0.26654,0.00012,25.22649]
[1778636040639,35.91,81154.7,0.0,-0.26654,0.00012,25.22649]
[1778636041300,35.91,81152.17,0.0,-0.26684,0.00012,25.2399]
[1778636041864,35.91,81152.17,0.0,-0.26684,0.00012,25.2399]
[1778636046054,35.9,81156.24,0.0,-0.26633,0.00012,25.21714]
[1778636046547,35.9,81156.07,0.0,-0.26635,0.00012,25.21785]
[1778636046901,35.9,81156.07,0.0,-0.26635,0.00012,25.21785]
[1778636049357,35.9,81151.72,0.0,-0.26687,0.00012,25.24148]
[1778636049383,35.9,81151.72,0.0,-0.26687,0.00012,25.24148]
[1778636049393,35.9,81151.72,0.0,-0.26687,0.00012,25.24148]
[1778636049526,35.9,81149.57,0.0,-0.26713,0.00012,25.25305]
[1778636052015,35.9,81145.29,0.0,-0.26765,0.00012,25.27643]
[1778636052110,35.9,81143.2,0.0,-0.2679,0.00012,25.28781]
[1778636057572,35.91,81147.56,0.0,-0.2674,0.00012,25.26513]
[1778636062608,35.91,81141.61,0.0,-0.26812,0.00012,25.29784]
[1778636067124,35.91,81150.32,0.0,-0.26709,0.00012,25.25148]
[1778636067160,35.91,81150.32,0.0,-0.26709,0.00012,25.25148]
[1778636067216,35.91,81145.17,0.0,-0.26771,0.00012,25.27952]
[1778636067480,35.91,81145.17,0.0,-0.26771,0.00012,25.27952]
[1778636067629,35.91,81145.17,0.0,-0.26771,0.00012,25.27952]
[1778636069712,35.91,81138.06,0.0,-0.26857,0.00012,25.31792]
[1778636069961,35.91,81138.06,0.0,-0.26857,0.00012,25.31792]
[1778636075699,35.92,81137.56,0.0,-0.26862,0.00012,25.31769]
[1778636079297,35.92,81138.58,0.0,-0.26851,0.00012,25.31245]
[1778636085061,35.92,81139.46,0.0,-0.26842,0.00012,25.30841]
[1778636088054,35.92,81139.31,0.0,-0.26844,0.00012,25.30955]
[1778636089549,35.92,81134.57,0.0,-0.26901,0.00012,25.33512]
[1778636090695,35.92,81134.57,0.0,-0.26901,0.00012,25.3352]
[1778636094185,35.92,81133.46,0.0,-0.26915,0.00012,25.34138]
[1778636094261,35.92,81133.27,0.0,-0.26918,0.00012,25.34248]
[1778636094644,35.92,81133.27,0.0,-0.26918,0.00012,25.34248]
[1778636094724,35.92,81133.27,0.0,-0.26918,0.00012,25.34248]
[1778636095091,35.92,81133.27,0.0,-0.26918,0.00012,25.34248]
[1778636095191,35.92,81123.08,0.0,-0.2704,0.00012,25.39688]
[1778636097084,35.92,81119.07,0.0,-0.27088,0.00012,25.41821]
[1778636098564,35.92,81118.33,0.0,-0.27097,0.00012,25.42213]
[1778636098595,35.92,81118.33,0.0,-0.27097,0.00012,25.42213]
[1778636098616,35.92,81118.33,0.0,-0.27097,0.00012,25.42213]
[1778636099319,35.92,81119.98,0.0,-0.27077,0.00012,25.41336]
[1778636099421,35.92,81119.98,0.0,-0.27077,0.00012,25.41336]
[1778636099425,35.92,81119.98,0.0,-0.27077,0.00012,25.41336]
[1778636100152,35.92,81119.98,0.0,-0.27077,0.00012,25.41336]
[1778636100164,35.92,81119.98,0.0,-0.27077,0.00012,25.41336]
[1778636100207,35.92,81123.25,0.0,-0.27038,0.00012,25.39597]
[1778636100915,35.92,81123.25,0.0,-0.27038,0.00012,25.39597]
[1778636101260,35.92,81123.25,0.0,-0.27038,0.00012,25.39597]
[1778636101716,35.92,81123.85,0.0,-0.27031,0.00012,25.39279]
[1778636101732,35.92,81123.85,0.0,-0.27031,0.00012,25.39279]
[1778636101740,35.92,81123.85,0.0,-0.27031,0.00012,25.39279]
[1778636101770,35.92,81123.85,0.0,-0.27031,0.00012,25.39279]
[1778636101923,35.92,81123.85,0.0,-0.27031,0.00012,25.39279]
[1778636102153,35.92,81132.91,0.0,-0.26922,0.00012,25.34451]
[1778636103231,35.92,81132.91,0.0,-0.26922,0.00012,25.34451]
[1778636103331,35.92,81139.3,0.0,-0.26845,0.00012,25.30999]
[1778636104119,35.92,81139.3,0.0,-0.26845,0.00012,25.30999]
[1778636104272,35.92,81139.3,0.0,-0.26845,0.00012,25.30999]
[1778636104326,35.92,81140.24,0.0,-0.26833,0.00012,25.30465]
[1778636104773,35.92,81140.24,0.0,-0.26833,0.00012,25.30465]
[1778636105611,35.92,81140.24,0.0,-0.26833,0.00012,25.30435]
[1778636105912,35.92,81139.96,0.0,-0.26835,0.00012,25.30555]
[1778636106969,35.92,81139.96,0.0,-0.26835,0.00012,25.30555]
[1778636106986,35.92,81139.96,0.0,-0.26835,0.00012,25.30555]
[1778636106999,35.92,81139.96,0.0,-0.26835,0.00012,25.30555]
[1778636107135,35.92,81139.96,0.0,-0.26835,0.00012,25.30555]
[1778636107272,35.92,81132.82,0.0,-0.26921,0.00012,25.34384]
[1778636107632,35.92,81132.82,0.0,-0.26921,0.00012,25.34384]
[1778636107642,35.92,81132.82,0.0,-0.26921,0.00012,25.34384]
[1778636108228,35.92,81119.65,0.0,-0.27079,0.00012,25.41409]
[1778636110177,35.92,81109.14,0.0,-0.27205,0.00012,25.46978]
[1778636115412,35.92,81107.88,0.0,-0.2722,0.00012,25.47616]
[1778636115867,35.92,81107.88,0.0,-0.2722,0.00012,25.47616]
[1778636121017,35.92,81104.66,0.0,-0.27258,0.00012,25.49267]
[1778636123001,35.92,81105.65,0.0,-0.27245,0.00012,25.48736]
[1778636123361,35.92,81102.66,0.0,-0.27281,0.00012,25.50306]
[1778636124157,35.92,81102.66,0.0,-0.27281,0.00012,25.50306]
[1778636124246,35.92,81098.79,0.0,-0.27328,0.00012,25.52356]
[1778636125890,35.92,81098.07,0.0,-0.27337,0.00012,25.52743]
[1778636126052,35.92,81098.07,0.0,-0.27337,0.00012,25.52749]
[1778636127463,35.92,81099.12,0.0,-0.27324,0.00012,25.52182]
[1778636128229,35.92,81099.12,0.0,-0.27324,0.00012,25.52182]
[1778636128324,35.92,81099.86,0.0,-0.27315,0.00012,25.51779]
[1778636129632,35.92,81099.86,0.0,-0.27315,0.00012,25.51766]
[1778636129648,35.92,81099.86,0.0,-0.27315,0.00012,25.51766]
[1778636129875,35.92,81099.86,0.0,-0.27315,0.00012,25.51766]
[1778636130354,35.92,81095.92,0.0,-0.27362,0.00012,25.53828]
[1778636133876,35.92,81091.8,0.0,-0.27411,0.00012,25.55693]
[1778636134230,35.92,81091.8,0.0,-0.27411,0.00012,25.55693]
[1778636136123,35.92,81082.4,0.0,-0.27526,0.00012,25.60675]
[1778636136739,35.92,81082.4,0.0,-0.27526,0.00012,25.60675]
[1778636137366,35.92,81082.4,0.0,-0.27526,0.00012,25.60675]
[1778636137129,35.92,81081.2,0.0,-0.27541,0.00012,25.61316]
[1778636138020,35.92,81081.2,0.0,-0.27541,0.00012,25.61316]
[1778636138136,35.92,81080.12,0.0,-0.27554,0.00012,25.61894]
[1778636138499,35.92,81080.12,0.0,-0.27554,0.00012,25.61894]
[1778636139143,35.92,81080.16,0.0,-0.27554,0.00012,25.61887]
[1778636141337,35.92,81079.8,0.0,-0.27559,0.00012,25.62089]
[1778636141364,35.92,81079.8,0.0,-0.27559,0.00012,25.62089]
[1778636141376,35.92,81077.29,0.0,-0.27589,0.00012,25.63413]
[1778636142934,35.92,81068.76,0.0,-0.27693,0.00012,25.6787]
[1778636145407,35.92,81066.99,0.0,-0.27715,0.00012,25.68813]
[1778636145904,35.92,81066.99,0.0,-0.27715,0.00012,25.68813]
[1778636145919,35.92,81066.99,0.0,-0.27715,0.00012,25.68813]
[1778636146192,35.92,81063.45,0.0,-0.27758,0.00012,25.70657]
[1778636148207,35.92,81050.67,0.0,-0.27914,0.00012,25.77269]
[1778636150756,35.92,81050.24,0.0,-0.27919,0.00012,25.77488]
[1778636152074,35.92,81046.2,0.0,-0.27969,0.00012,25.79567]
[1778636152879,35.92,81039.7,0.0,-0.28048,0.00012,25.82903]
[1778636152992,35.92,81039.7,0.0,-0.28048,0.00012,25.82903]
[1778636153241,35.92,81039.18,0.0,-0.28054,0.00012,25.83163]
[1778636154018,35.92,81039.18,0.0,-0.28054,0.00012,25.83163]
[1778636154381,35.92,81039.18,0.0,-0.28054,0.00012,25.83163]
[1778636156127,35.92,81035.51,0.0,-0.28099,0.00012,25.85028]
[1778636158868,35.92,81042.5,0.0,-0.28013,0.00012,25.81419]
[1778636158872,35.92,81042.5,0.0,-0.28013,0.00012,25.81419]
[1778636158912,35.92,81042.5,0.0,-0.28013,0.00012,25.81419]
[1778636159034,35.92,81042.5,0.0,-0.28013,0.00012,25.81419]
[1778636159312,35.92,81042.5,0.0,-0.28013,0.00012,25.81419]
[1778636159391,35.92,81049.64,0.0,-0.27925,0.00012,25.77739]
[1778636161084,35.92,81053.92,0.0,-0.27873,0.00012,25.75528]
[1778636166335,35.92,81058.92,0.0,-0.27813,0.00012,25.72961]
[1778636169339,35.92,81057.17,0.0,-0.27834,0.00012,25.73874]
[1778636170844,35.92,81057.18,0.0,-0.27834,0.00012,25.73876]
[1778636176406,35.92,81058.54,0.0,-0.27818,0.00012,25.73207]
[1778636178148,35.92,81056.98,0.0,-0.27837,0.00012,25.74019]
[1778636179572,35.93,81066.18,0.0,-0.27726,0.00012,25.69265]
[1778636180433,35.93,81073.87,0.0,-0.27633,0.00012,25.65278]
[1778636183876,35.93,81078.55,0.0,-0.27577,0.00012,25.62884]
[1778636184045,35.93,81078.55,0.0,-0.27577,0.00012,25.62884]
[1778636184125,35.93,81081.16,0.0,-0.27546,0.00012,25.61538]
[1778636185225,35.93,81081.16,0.0,-0.27546,0.00012,25.61538]
[1778636185347,35.93,81081.16,0.0,-0.27546,0.00012,25.61538]
[1778636185575,35.93,81083.35,0.0,-0.27519,0.00012,25.60402]
[1778636185729,35.93,81083.35,0.0,-0.27519,0.00012,25.60402]
[1778636185734,35.93,81083.35,0.0,-0.27519,0.00012,25.60402]
[1778636185825,35.93,81089.5,0.0,-0.27445,0.00012,25.57164]
[1778636190974,35.93,81086.59,0.0,-0.27478,0.00012,25.58624]
[1778636191892,35.93,81088.16,0.0,-0.27457,0.00012,25.5742]
[1778636191975,35.93,81086.34,0.0,-0.2748,0.00012,25.58395]
[1778636193007,35.93,81086.34,0.0,-0.2748,0.00012,25.58395]
[1778636193028,35.93,81085.2,0.0,-0.27494,0.00012,25.59011]
[1778636197061,35.93,81079.39,0.0,-0.27565,0.00012,25.62102]
[1778636197084,35.93,81079.39,0.0,-0.27565,0.00012,25.62102]
[1778636197191,35.93,81079.39,0.0,-0.27565,0.00012,25.62102]
[1778636197390,35.93,81076.9,0.0,-0.27596,0.00012,25.63416]
[1778636197553,35.93,81076.9,0.0,-0.27596,0.00012,25.63416]
[1778636198061,35.93,81076.9,0.0,-0.27596,0.00012,25.63416]
[1778636198092,35.93,81075.41,0.0,-0.27614,0.00012,25.64206]
[1778636200309,35.93,81075.41,0.0,-0.27614,0.00012,25.64206]
[1778636200405,35.93,81070.01,0.0,-0.2768,0.00012,25.6704]
[1778636201488,35.93,81069.13,0.0,-0.27691,0.00012,25.67508]
[1778636201500,35.93,81069.13,0.0,-0.27691,0.00012,25.67508]
[1778636202155,35.93,81069.13,0.0,-0.27691,0.00012,25.67508]
[1778636202249,35.93,81068.98,0.0,-0.27693,0.00012,25.67595]
[1778636206099,35.93,81068.29,0.0,-0.27702,0.00012,25.67973]
[1778636206190,35.93,81067.91,0.0,-0.27707,0.00012,25.68188]
[1778636212312,35.93,81065.11,0.0,-0.27742,0.00012,25.69675]
[1778636215303,35.94,81060.7,0.0,-0.27796,0.00012,25.7198]
[1778636218412,35.94,81056.88,0.0,-0.27843,0.00012,25.73971]
[1778636220889,35.94,81061.91,0.0,-0.27782,0.00012,25.71385]
[1778636224461,35.94,81060.8,0.0,-0.27795,0.00012,25.71972]
[1778636224733,35.94,81061.49,0.0,-0.27787,0.00012,25.71621]
[1778636224873,35.94,81059.94,0.0,-0.27806,0.00012,25.72437]
[1778636230258,35.94,81056.79,0.0,-0.27845,0.00012,25.74091]
[1778636230812,35.94,81056.79,0.0,-0.27845,0.00012,25.74091]
[1778636233753,35.94,81053.24,0.0,-0.27889,0.00012,25.75931]
[1778636234115,35.94,81053.24,0.0,-0.27889,0.00012,25.75931]
[1778636234410,35.94,81051.86,0.0,-0.27906,0.00012,25.76647]
[1778636234731,35.94,81051.86,0.0,-0.27906,0.00012,25.76647]
[1778636235384,35.94,81051.86,0.0,-0.27906,0.00012,25.76647]
[1778636238483,35.94,81047.22,0.0,-0.27962,0.00012,25.79037]
[1778636238508,35.94,81048.42,0.0,-0.27948,0.00012,25.78419]
[1778636238519,35.94,81048.42,0.0,-0.27948,0.00012,25.78419]
[1778636238846,35.94,81048.23,0.0,-0.2795,0.00012,25.78517]
[1778636243713,35.94,81057.13,0.0,-0.27842,0.00012,25.73934]
[1778636243880,35.94,81056.57,0.0,-0.27848,0.00012,25.74227]
[1778636245486,35.94,81056.57,0.0,-0.27848,0.00012,25.74227]
[1778636245894,35.94,81057.56,0.0,-0.27836,0.00012,25.73719]
[1778636247520,35.94,81057.92,0.0,-0.27832,0.00012,25.73536]
[1778636247908,35.94,81057.73,0.0,-0.27834,0.00012,25.73634]
[1778636249390,35.94,81057.73,0.0,-0.27834,0.00012,25.73634]
[1778636249428,35.94,81051.19,0.0,-0.27914,0.00012,25.77013]
[1778636254888,35.94,81054.44,0.0,-0.27872,0.00012,25.74965]
[1778636260470,35.94,81055.69,0.0,-0.27857,0.00012,25.74322]
[1778636263874,35.94,81051.44,0.0,-0.27909,0.00012,25.7651]
[1778636266898,35.94,81050.95,0.0,-0.27915,0.00012,25.76753]
[1778636272941,35.94,81055.06,0.0,-0.27864,0.00012,25.74625]
[1778636279657,35.94,81051.46,0.0,-0.27908,0.00012,25.76474]
[1778636281512,35.94,81050.58,0.0,-0.27919,0.00012,25.76922]
[1778636281528,35.94,81050.58,0.0,-0.27919,0.00012,25.76922]
[1778636282352,35.94,81058.92,0.0,-0.27817,0.00012,25.72609]
[1778636282856,35.94,81058.92,0.0,-0.27817,0.00012,25.72609]
[1778636283506,35.94,81058.92,0.0,-0.27817,0.00012,25.72609]
[1778636284452,35.94,81058.92,0.0,-0.27817,0.00012,25.72612]
[1778636284508,35.94,81068.32,0.0,-0.27703,0.00012,25.67743]
[1778636285104,35.94,81068.32,0.0,-0.27703,0.00012,25.67743]
[1778636285794,35.94,81069.53,0.0,-0.27688,0.00012,25.67122]
[1778636286308,35.94,81069.53,0.0,-0.27688,0.00012,25.67122]
[1778636286366,35.94,81069.53,0.0,-0.27688,0.00012,25.67122]
[1778636286409,35.94,81071.19,0.0,-0.27668,0.00012,25.66268]
[1778636287027,35.94,81071.19,0.0,-0.27668,0.00012,25.66268]
[1778636288588,35.94,81071.1,0.0,-0.2767,0.00012,25.66333]
[1778636290740,35.94,81068.77,0.0,-0.27699,0.00012,25.67562]
[1778636291408,35.94,81068.77,0.0,-0.27699,0.00012,25.67562]
[1778636297420,35.94,81072.4,0.0,-0.27656,0.00012,25.65725]
[1778636299761,35.94,81071.42,0.0,-0.27668,0.00012,25.66253]
[1778636300045,35.94,81071.42,0.0,-0.27668,0.00012,25.66253]
[1778636301729,35.95,81068.78,0.0,-0.277,0.00012,25.67652]
[1778636301979,35.95,81068.78,0.0,-0.277,0.00012,25.67652]
[1778636302285,35.95,81063.97,0.0,-0.27759,0.00012,25.70154]
[1778636304370,35.95,81055.83,0.0,-0.27858,0.00012,25.74367]
[1778636304680,35.95,81056.63,0.0,-0.27848,0.00012,25.73954]
[1778636304693,35.95,81056.63,0.0,-0.27848,0.00012,25.73954]
[1778636304806,35.95,81056.63,0.0,-0.27848,0.00012,25.73954]
[1778636305080,35.95,81056.63,0.0,-0.27848,0.00012,25.73954]
[1778636305307,35.95,81056.63,0.0,-0.27848,0.00012,25.73955]
[1778636306891,35.95,81061.77,0.0,-0.27786,0.00012,25.71299]
[1778636307321,35.95,81067.78,0.0,-0.27713,0.00012,25.68188]
[1778636309082,35.95,81066.7,0.0,-0.27726,0.00012,25.68755]
[1778636309337,35.95,81062.68,0.0,-0.27775,0.00012,25.70843]
[1778636309646,35.95,81062.68,0.0,-0.27775,0.00012,25.70843]
[1778636309809,35.95,81062.68,0.0,-0.27775,0.00012,25.70843]
[1778636310342,35.95,81062.49,0.0,-0.27778,0.00012,25.70945]
[1778636310975,35.95,81062.49,0.0,-0.27778,0.00012,25.70945]
[1778636316384,35.95,81063.14,0.0,-0.27768,0.00012,25.70261]
[1778636321419,35.95,81063.81,0.0,-0.2776,0.00012,25.69928]
[1778636321620,35.95,81063.81,0.0,-0.2776,0.00012,25.69928]
[1778636321641,35.95,81063.81,0.0,-0.2776,0.00012,25.69928]
[1778636322427,35.95,81061.96,0.0,-0.27783,0.00012,25.70888]
[1778636327408,35.95,81055.22,0.0,-0.27865,0.00012,25.7437]
[1778636327470,35.95,81049.72,0.0,-0.27932,0.00012,25.77204]
[1778636332499,35.95,81048.83,0.0,-0.27942,0.00012,25.7764]
[1778636337534,35.95,81049.11,0.0,-0.27938,0.00012,25.77471]
[1778636342079,35.94,81049.19,0.0,-0.27937,0.00012,25.77412]
[1778636342675,35.94,81053.5,0.0,-0.27884,0.00012,25.75187]
[1778636342769,35.94,81053.5,0.0,-0.27884,0.00012,25.75187]
[1778636342988,35.94,81053.5,0.0,-0.27884,0.00012,25.75187]
[1778636343692,35.94,81057.45,0.0,-0.27836,0.00012,25.73146]
[1778636343829,35.94,81057.45,0.0,-0.27836,0.00012,25.73146]
[1778636343882,35.94,81057.45,0.0,-0.27836,0.00012,25.73146]
[1778636343937,35.94,81057.45,0.0,-0.27836,0.00012,25.73146]
[1778636344069,35.94,81057.45,0.0,-0.27836,0.00012,25.73146]
[1778636344583,35.94,81061.16,0.0,-0.27791,0.00012,25.71228]
[1778636349618,35.95,81066.5,0.0,-0.27726,0.00012,25.68483]
[1778636354653,35.95,81069.85,0.0,-0.27686,0.00012,25.66771]
[1778636357427,35.95,81067.94,0.0,-0.2771,0.00012,25.6777]
[1778636357527,35.95,81061.36,0.0,-0.2779,0.00012,25.71189]
[1778636357873,35.95,81061.36,0.0,-0.2779,0.00012,25.71189]
[1778636357956,35.95,81061.36,0.0,-0.2779,0.00012,25.71189]
[1778636358545,35.95,81060.37,0.0,-0.27802,0.00012,25.71702]
[1778636360141,35.95,81060.52,0.0,-0.278,0.00012,25.71625]
[1778636360150,35.95,81060.52,0.0,-0.278,0.00012,25.71625]
[1778636360169,35.95,81060.52,0.0,-0.278,0.00012,25.71625]
[1778636360234,35.95,81059.47,0.0,-0.27813,0.00012,25.72169]
[1778636365689,35.95,81051.28,0.0,-0.27912,0.00012,25.76386]
[1778636371438,35.95,81050.32,0.0,-0.27922,0.00012,25.76497]
[1778636373703,35.95,81050.32,0.0,-0.27922,0.00012,25.7649]
[1778636373747,35.95,81050.32,0.0,-0.27922,0.00012,25.7649]
[1778636373948,35.95,81050.32,0.0,-0.27922,0.00012,25.7649]
[1778636374638,35.95,81050.32,0.0,-0.27922,0.00012,25.7649]
[1778636374049,35.95,81052.37,0.0,-0.27896,0.00012,25.75429]
[1778636375322,35.95,81052.37,0.0,-0.27896,0.00012,25.75429]
[1778636375387,35.95,81056.97,0.0,-0.2784,0.00012,25.73051]
[1778636377121,35.95,81056.97,0.0,-0.2784,0.00012,25.73051]
[1778636377142,35.95,81056.97,0.0,-0.2784,0.00012,25.73051]
[1778636377299,35.95,81056.97,0.0,-0.2784,0.00012,25.73051]
[1778636377400,35.95,81058.66,0.0,-0.2782,0.00012,25.72179]
[1778636378789,35.95,81062.74,0.0,-0.2777,0.00012,25.70068]
[1778636378796,35.95,81062.74,0.0,-0.2777,0.00012,25.70068]
[1778636378890,35.95,81064.75,0.0,-0.27746,0.00012,25.69025]
[1778636381624,35.95,81064.75,0.0,-0.27746,0.00012,25.69028]
[1778636381711,35.95,81065.27,0.0,-0.2774,0.00012,25.68766]
[1778636385146,35.95,81069.89,0.0,-0.27684,0.00012,25.66376]
[1778636391055,35.95,81071.31,0.0,-0.27667,0.00012,25.65677]
[1778636396949,35.95,81069.96,0.0,-0.27685,0.00012,25.6642]
[1778636401444,35.95,81069.78,0.0,-0.27687,0.00012,25.66539]
[1778636406398,35.95,81071.9,0.0,-0.27662,0.00012,25.65468]
[1778636406465,35.95,81071.9,0.0,-0.27662,0.00012,25.65468]
[1778636406519,35.95,81071.9,0.0,-0.27662,0.00012,25.65468]
[1778636406649,35.95,81071.9,0.0,-0.27662,0.00012,25.65468]
[1778636406815,35.95,81073.1,0.0,-0.27648,0.00012,25.64859]
[1778636406848,35.95,81073.1,0.0,-0.27648,0.00012,25.64859]
[1778636406853,35.95,81073.1,0.0,-0.27648,0.00012,25.64859]
[1778636407049,35.95,81073.1,0.0,-0.27648,0.00012,25.64859]
[1778636407476,35.95,81073.1,0.0,-0.27648,0.00012,25.64859]
[1778636407509,35.95,81073.1,0.0,-0.27648,0.00012,25.64859]
[1778636407637,35.95,81073.1,0.0,-0.27648,0.00012,25.64859]
[1778636407598,35.95,81075.66,0.0,-0.27617,0.00012,25.63534]
[1778636407682,35.95,81075.66,0.0,-0.27617,0.00012,25.63534]
[1778636407740,35.95,81075.66,0.0,-0.27617,0.00012,25.63534]
[1778636407864,35.95,81075.66,0.0,-0.27617,0.00012,25.63534]
[1778636408032,35.95,81075.66,0.0,-0.27617,0.00012,25.63534]
[1778636408041,35.95,81075.66,0.0,-0.27617,0.00012,25.63534]
[1778636408070,35.95,81075.66,0.0,-0.27617,0.00012,25.63534]
[1778636408119,35.95,81075.66,0.0,-0.27617,0.00012,25.63534]
[1778636408277,35.95,81075.66,0.0,-0.27617,0.00012,25.63534]
[1778636409483,35.95,81084.71,0.0,-0.27508,0.00012,25.58819]
[1778636409656,35.95,81096.06,0.0,-0.27371,0.00012,25.52884]
[1778636410010,35.95,81096.06,0.0,-0.27371,0.00012,25.52884]
[1778636410095,35.96,81095.87,0.0,-0.27374,0.00012,25.53005]
[1778636411773,35.96,81095.48,0.0,-0.27379,0.00012,25.53231]
[1778636412680,35.96,81090.53,0.0,-0.27439,0.00012,25.5585]
[1778636414362,35.96,81090.53,0.0,-0.27439,0.00012,25.55869]
[1778636414669,35.96,81090.53,0.0,-0.27439,0.00012,25.55869]
[1778636415717,35.96,81091.83,0.0,-0.27424,0.00012,25.55219]
[1778636417950,35.96,81091.83,0.0,-0.27425,0.00012,25.55238]
[1778636418626,35.96,81093.86,0.0,-0.27401,0.00012,25.54214]
[1778636419147,35.96,81093.86,0.0,-0.27401,0.00012,25.54214]
[1778636425203,35.96,81088.38,0.0,-0.27468,0.00012,25.57096]
[1778636425251,35.96,81088.38,0.0,-0.27468,0.00012,25.57096]
[1778636425479,35.96,81088.38,0.0,-0.27468,0.00012,25.57096]
[1778636425580,35.96,81090.69,0.0,-0.2744,0.00012,25.55883]
[1778636426157,35.96,81090.69,0.0,-0.2744,0.00012,25.55883]
[1778636427855,35.96,81090.98,0.0,-0.27436,0.00012,25.55727]
[1778636427879,35.96,81090.98,0.0,-0.27436,0.00012,25.55727]
[1778636428265,35.96,81087.63,0.0,-0.27476,0.00012,25.57478]
[1778636430263,35.96,81087.63,0.0,-0.27476,0.00012,25.57474]
[1778636430288,35.96,81087.76,0.0,-0.27475,0.00012,25.57401]
[1778636430721,35.96,81087.76,0.0,-0.27475,0.00012,25.57401]
[1778636433828,35.96,81088.51,0.0,-0.27463,0.00012,25.56632]
[1778636437130,35.96,81088.59,0.0,-0.27464,0.00012,25.56645]
[1778636437148,35.96,81088.59,0.0,-0.27464,0.00012,25.56645]
[1778636437319,35.96,81088.59,0.0,-0.27464,0.00012,25.56645]
[1778636437337,35.96,81089.25,0.0,-0.27456,0.00012,25.56318]
[1778636438507,35.96,81089.25,0.0,-0.27456,0.00012,25.56318]
[1778636439683,35.96,81090.68,0.0,-0.27439,0.00012,25.55587]
[1778636439750,35.97,81090.68,0.0,-0.2744,0.00012,25.55607]
[1778636440674,35.97,81090.91,0.0,-0.27437,0.00012,25.55506]
[1778636445072,35.97,81085.07,0.0,-0.27509,0.00012,25.58633]
[1778636446196,35.97,81080.97,0.0,-0.27559,0.00012,25.60791]
[1778636446301,35.97,81078.2,0.0,-0.27593,0.00012,25.6225]
[1778636448120,35.97,81078.2,0.0,-0.27593,0.00012,25.62263]
[1778636448310,35.97,81076.44,0.0,-0.27615,0.00012,25.63191]
[1778636448811,35.97,81076.44,0.0,-0.27615,0.00012,25.63191]
[1778636454352,35.97,81078.05,0.0,-0.27597,0.00012,25.62426]
[1778636459389,35.98,81077.5,0.0,-0.27605,0.00012,25.62774]
[1778636464424,35.98,81078.7,0.0,-0.27592,0.00012,25.62211]
[1778636469069,35.98,81077.54,0.0,-0.27607,0.00012,25.62865]
[1778636469097,35.98,81077.54,0.0,-0.27607,0.00012,25.62865]
[1778636469745,35.98,81078.36,0.0,-0.27597,0.00012,25.62451]
[1778636469773,35.98,81078.36,0.0,-0.27597,0.00012,25.62451]
[1778636470783,35.98,81077.51,0.0,-0.27608,0.00012,25.62905]
[1778636470828,35.98,81077.51,0.0,-0.27608,0.00012,25.62905]
[1778636471655,35.98,81077.51,0.0,-0.27608,0.00012,25.62905]
[1778636471669,35.98,81077.51,0.0,-0.27608,0.00012,25.62905]
[1778636475167,35.98,81077.61,0.0,-0.27608,0.00012,25.62902]
[1778636475184,35.98,81077.61,0.0,-0.27608,0.00012,25.62902]
[1778636480344,35.99,81077.61,0.0,-0.27609,0.00012,25.62963]
[1778636486622,35.99,81076.01,0.0,-0.2763,0.00012,25.6388]
[1778636488047,35.99,81074.99,0.0,-0.27643,0.00012,25.64422]
[1778636488052,35.99,81074.99,0.0,-0.27643,0.00012,25.64422]
[1778636488635,35.99,81074.76,0.0,-0.27646,0.00012,25.64553]
[1778636491780,35.99,81075.49,0.0,-0.27636,0.00012,25.63846]
[1778636491817,35.99,81075.49,0.0,-0.27636,0.00012,25.63846]
[1778636492663,35.99,81076.61,0.0,-0.27623,0.00012,25.63277]
[1778636496271,36.0,81075.66,0.0,-0.27635,0.00012,25.63808]
[1778636496301,36.0,81075.66,0.0,-0.27635,0.00012,25.63808]
[1778636497874,36.0,81082.09,0.0,-0.27558,0.00012,25.60482]
[1778636498128,36.0,81082.09,0.0,-0.27558,0.00012,25.60482]
[1778636498705,36.0,81084.02,0.0,-0.27535,0.00012,25.59487]
[1778636501769,36.0,81088.2,0.0,-0.27485,0.00012,25.57329]
[1778636502432,36.0,81087.97,0.0,-0.27488,0.00012,25.57461]
[1778636502608,36.0,81087.97,0.0,-0.27488,0.00012,25.57461]
[1778636502733,36.0,81089.08,0.0,-0.27475,0.00012,25.56894]
[1778636504008,36.0,81090.04,0.0,-0.27463,0.00012,25.56404]
[1778636504052,36.0,81090.04,0.0,-0.27463,0.00012,25.56404]
[1778636504401,36.0,81090.04,0.0,-0.27463,0.00012,25.56404]
[1778636507331,36.0,81095.08,0.0,-0.27401,0.00012,25.53713]
[1778636512803,35.99,81093.81,0.0,-0.27414,0.00012,25.5428]
[1778636517329,35.99,81093.32,0.0,-0.2742,0.00012,25.54505]
[1778636522497,35.99,81099.32,0.0,-0.27345,0.00012,25.51258]
[1778636527909,35.99,81100.32,0.0,-0.27332,0.00012,25.50693]
[1778636533601,35.99,81099.78,0.0,-0.27339,0.00012,25.50976]
[1778636533703,35.99,81099.78,0.0,-0.27339,0.00012,25.50976]
[1778636533702,35.99,81098.83,0.0,-0.2735,0.00012,25.51474]
[1778636535685,35.99,81098.83,0.0,-0.2735,0.00012,25.51474]
[1778636535787,35.99,81100.96,0.0,-0.27324,0.00012,25.50332]
[1778636536990,35.98,81100.69,0.0,-0.27327,0.00012,25.50463]
[1778636537122,35.98,81100.69,0.0,-0.27327,0.00012,25.50463]
[1778636537699,35.98,81100.23,0.0,-0.27332,0.00012,25.50694]
[1778636543014,35.98,81100.08,0.0,-0.27333,0.00012,25.50718]
[1778636543823,35.98,81100.08,0.0,-0.27333,0.00012,25.50718]
[1778636548829,35.98,81099.82,0.0,-0.27335,0.00012,25.50806]
[1778636548855,35.98,81099.82,0.0,-0.27335,0.00012,25.50806]
[1778636548883,35.98,81099.82,0.0,-0.27335,0.00012,25.50806]
[1778636548960,35.98,81099.82,0.0,-0.27335,0.00012,25.50806]
[1778636549701,35.98,81099.82,0.0,-0.27335,0.00012,25.50806]
[1778636549798,35.98,81101.87,0.0,-0.2731,0.00012,25.4971]
[1778636554798,35.98,81105.47,0.0,-0.27264,0.00012,25.47431]
[1778636557928,35.98,81105.33,0.0,-0.27265,0.00012,25.47485]
[1778636558222,35.98,81105.31,0.0,-0.27265,0.00012,25.47486]
[1778636559251,35.98,81105.31,0.0,-0.27265,0.00012,25.47486]
[1778636559289,35.98,81105.31,0.0,-0.27265,0.00012,25.47486]
[1778636559436,35.98,81105.35,0.0,-0.27265,0.00012,25.47461]
[1778636560679,35.98,81105.35,0.0,-0.27265,0.00012,25.47461]
[1778636561639,35.98,81108.6,0.0,-0.27226,0.00012,25.45742]
[1778636562081,35.98,81117.37,0.0,-0.2712,0.00012,25.41101]
[1778636562731,35.98,81121.83,0.0,-0.27067,0.00012,25.38739]
[1778636564259,35.98,81124.43,0.0,-0.27036,0.00012,25.37362]
[1778636564577,35.98,81124.43,0.0,-0.27036,0.00012,25.37362]
[1778636564598,35.98,81124.43,0.0,-0.27036,0.00012,25.37362]
[1778636566189,35.98,81125.97,0.0,-0.27017,0.00012,25.3655]
[1778636566418,35.98,81127.11,0.0,-0.27004,0.00012,25.35956]
[1778636572218,35.98,81130.93,0.0,-0.26958,0.00012,25.33923]
[1778636573530,35.98,81130.93,0.0,-0.26958,0.00012,25.33923]
[1778636573530,35.98,81130.93,0.0,-0.26958,0.00012,25.33923]
[1778636573709,35.98,81130.93,0.0,-0.26958,0.00012,25.33923]
[1778636573734,35.98,81130.93,0.0,-0.26958,0.00012,25.33923]
[1778636573768,35.98,81130.93,0.0,-0.26958,0.00012,25.33923]
[1778636573789,35.98,81130.71,0.0,-0.2696,0.00012,25.34024]
[1778636573948,35.98,81130.71,0.0,-0.2696,0.00012,25.34024]
[1778636574399,35.98,81130.71,0.0,-0.2696,0.00012,25.34024]
[1778636574535,35.98,81130.71,0.0,-0.2696,0.00012,25.34024]
[1778636576504,35.97,81147.8,0.0,-0.26755,0.00012,25.24827]
[1778636578554,35.97,81147.35,0.0,-0.26759,0.00012,25.25019]
[1778636578774,35.97,81147.04,0.0,-0.26762,0.00012,25.2516]
[1778636579418,35.97,81147.04,0.0,-0.26762,0.00012,25.2516]
[1778636580193,35.97,81147.18,0.0,-0.2676,0.00012,25.2506]
[1778636580633,35.97,81147.18,0.0,-0.2676,0.00012,25.2506]
[1778636580713,35.97,81147.62,0.0,-0.26754,0.00012,25.24799]
[1778636582661,35.97,81147.56,0.0,-0.26754,0.00012,25.24806]
[1778636582762,35.97,81147.44,0.0,-0.26755,0.00012,25.24845]
[1778636583715,35.97,81147.44,0.0,-0.26755,0.00012,25.24845]
[1778636583854,35.97,81146.68,0.0,-0.26764,0.00012,25.25228]
[1778636584673,35.97,81146.68,0.0,-0.26764,0.00012,25.25228]
[1778636584755,35.97,81146.68,0.0,-0.26764,0.00012,25.25228]
[1778636584826,35.97,81146.4,0.0,-0.26767,0.00012,25.25352]
[1778636585801,35.97,81146.4,0.0,-0.26767,0.00012,25.25352]
[1778636585835,35.97,81146.4,0.0,-0.26767,0.00012,25.25352]
[1778636585843,35.97,81144.37,0.0,-0.26791,0.00012,25.26425]
[1778636585927,35.97,81144.37,0.0,-0.26791,0.00012,25.26425]
[1778636586522,35.97,81144.37,0.0,-0.26791,0.00012,25.26425]
[1778636586623,35.97,81131.54,0.0,-0.26944,0.00012,25.33296]
[1778636589458,35.97,81126.43,0.0,-0.27006,0.00012,25.36029]
[1778636589559,35.97,81125.73,0.0,-0.27014,0.00012,25.36405]
[1778636594811,35.97,81127.91,0.0,-0.26988,0.00012,25.35261]
[1778636598483,35.97,81131.72,0.0,-0.26943,0.00012,25.33255]
[1778636598511,35.97,81131.72,0.0,-0.26943,0.00012,25.33255]
[1778636598794,35.97,81131.72,0.0,-0.26943,0.00012,25.33255]
[1778636598843,35.97,81127.24,0.0,-0.26997,0.00012,25.35647]
[1778636598874,35.97,81127.24,0.0,-0.26997,0.00012,25.35647]
[1778636599323,35.97,81127.24,0.0,-0.26997,0.00012,25.35647]
[1778636599832,35.97,81122.84,0.0,-0.2705,0.00012,25.3799]
[1778636601132,35.97,81122.84,0.0,-0.2705,0.00012,25.37992]
[1778636601139,35.97,81122.84,0.0,-0.2705,0.00012,25.37992]
[1778636601264,35.97,81122.84,0.0,-0.2705,0.00012,25.37992]
[1778636601800,35.97,81124.88,0.0,-0.27026,0.00012,25.3691]
[1778636602501,35.97,81124.88,0.0,-0.27026,0.00012,25.3691]
[1778636602702,35.97,81123.02,0.0,-0.27048,0.00012,25.37901]
[1778636604610,35.97,81122.52,0.0,-0.27054,0.00012,25.38167]
[1778636610484,35.97,81115.0,0.0,-0.27144,0.00012,25.42143]
[1778636613355,35.97,81116.07,0.0,-0.27129,0.00012,25.41207]
[1778636613400,35.97,81116.07,0.0,-0.27129,0.00012,25.41207]
[1778636613409,35.97,81116.07,0.0,-0.27129,0.00012,25.41207]
[1778636613433,35.97,81116.07,0.0,-0.27129,0.00012,25.41207]
[1778636613505,35.97,81116.46,0.0,-0.27124,0.00012,25.40999]
[1778636617534,35.97,81126.17,0.0,-0.27008,0.00012,25.35849]
[1778636622568,35.97,81127.5,0.0,-0.26992,0.00012,25.35155]
[1778636623760,35.97,81127.5,0.0,-0.26992,0.00012,25.35155]
[1778636623861,35.97,81127.86,0.0,-0.26988,0.00012,25.34966]
[1778636629251,35.97,81128.92,0.0,-0.26976,0.00012,25.34416]
[1778636634238,35.97,81135.74,0.0,-0.26894,0.00012,25.30806]
[1778636634285,35.97,81135.74,0.0,-0.26894,0.00012,25.30806]
[1778636638661,35.97,81133.74,0.0,-0.26919,0.00012,25.31899]
[1778636638704,35.97,81133.74,0.0,-0.26919,0.00012,25.31899]
[1778636643256,35.97,81121.86,0.0,-0.27061,0.00012,25.38228]
[1778636643715,35.97,81122.07,0.0,-0.27059,0.00012,25.38116]
[1778636645784,35.97,81121.73,0.0,-0.27063,0.00012,25.38295]
[1778636645885,35.97,81122.16,0.0,-0.27058,0.00012,25.38065]
[1778636645931,35.97,81122.16,0.0,-0.27058,0.00012,25.38065]
[1778636650725,35.97,81121.59,0.0,-0.27064,0.00012,25.38361]
[1778636650776,35.97,81121.59,0.0,-0.27064,0.00012,25.38361]
[1778636650826,35.97,81121.23,0.0,-0.27069,0.00012,25.3855]
[1778636652251,35.97,81121.23,0.0,-0.27069,0.00012,25.38548]
[1778636652263,35.97,81121.23,0.0,-0.27069,0.00012,25.38548]
[1778636652266,35.97,81121.23,0.0,-0.27069,0.00012,25.38548]
[1778636652547,35.97,81121.23,0.0,-0.27069,0.00012,25.38548]
[1778636652779,35.97,81119.93,0.0,-0.27084,0.00012,25.39234]
[1778636654793,35.97,81130.78,0.0,-0.26954,0.00012,25.33467]
[1778636659022,35.97,81131.66,0.0,-0.26944,0.00012,25.3301]
[1778636664024,35.97,81129.89,0.0,-0.26965,0.00012,25.33972]
[1778636664154,35.97,81129.89,0.0,-0.26965,0.00012,25.33972]
[1778636664863,35.97,81127.5,0.0,-0.26994,0.00012,25.35245]
[1778636665532,35.97,81127.5,0.0,-0.26994,0.00012,25.35245]
[1778636670909,35.97,81120.32,0.0,-0.2708,0.00012,25.39038]
[1778636671393,35.97,81120.32,0.0,-0.2708,0.00012,25.39038]
[1778636671734,35.97,81120.32,0.0,-0.2708,0.00012,25.39038]
[1778636674645,35.97,81113.92,0.0,-0.27154,0.00012,25.42046]
[1778636678585,35.97,81112.25,0.0,-0.27174,0.00012,25.42909]
[1778636678631,35.97,81112.25,0.0,-0.27174,0.00012,25.42909]
[1778636678709,35.97,81112.25,0.0,-0.27174,0.00012,25.42909]
[1778636678810,35.97,81111.28,0.0,-0.27185,0.00012,25.43408]
[1778636679297,35.97,81111.28,0.0,-0.27185,0.00012,25.43408]
[1778636681481,35.97,81111.29,0.0,-0.27185,0.00012,25.43396]
[1778636681697,35.97,81114.11,0.0,-0.27151,0.00012,25.41894]
[1778636684492,35.97,81113.8,0.0,-0.27154,0.00012,25.42048]
[1778636684552,35.97,81113.8,0.0,-0.27154,0.00012,25.42048]
[1778636684930,35.97,81113.54,0.0,-0.27157,0.00012,25.42181]
[1778636685481,35.97,81113.54,0.0,-0.27157,0.00012,25.42181]
[1778636691047,35.97,81112.76,0.0,-0.27166,0.00012,25.42569]
[1778636696061,35.97,81111.96,0.0,-0.27175,0.00012,25.42971]
[1778636700849,35.97,81113.33,0.0,-0.27159,0.00012,25.42238]
[1778636700851,35.97,81113.33,0.0,-0.27159,0.00012,25.42238]
[1778636700908,35.97,81113.33,0.0,-0.27159,0.00012,25.42238]
[1778636702003,35.97,81118.66,0.0,-0.27095,0.00012,25.39409]
[1778636702094,35.97,81118.66,0.0,-0.27095,0.00012,25.39409]
[1778636702586,35.97,81126.54,0.0,-0.27,0.00012,25.35227]
[1778636704050,35.97,81133.99,0.0,-0.26911,0.00012,25.31266]
[1778636705753,35.97,81134.66,0.0,-0.26903,0.00012,25.30917]
[1778636705853,35.97,81136.3,0.0,-0.26884,0.00012,25.30051]
[1778636706161,35.97,81136.3,0.0,-0.26884,0.00012,25.30051]
[1778636706185,35.97,81136.3,0.0,-0.26884,0.00012,25.30051]
[1778636706258,35.97,81136.78,0.0,-0.26878,0.00012,25.29795]
[1778636712195,35.96,81139.8,0.0,-0.26839,0.00012,25.28043]
[1778636717230,35.96,81141.86,0.0,-0.26812,0.00012,25.26801]
[1778636719227,35.96,81141.77,0.0,-0.26812,0.00012,25.26822]
[1778636719568,35.96,81141.77,0.0,-0.26812,0.00012,25.26822]
[1778636719619,35.96,81141.77,0.0,-0.26812,0.00012,25.26822]
[1778636719770,35.96,81141.77,0.0,-0.26812,0.00012,25.26822]
[1778636719955,35.95,81147.47,0.0,-0.26743,0.00012,25.2371]
[1778636720095,35.95,81147.47,0.0,-0.26743,0.00012,25.2371]
[1778636720792,35.95,81147.47,0.0,-0.26743,0.00012,25.2371]
[1778636720889,35.95,81152.07,0.0,-0.26687,0.00012,25.21212]
[1778636722048,35.95,81152.07,0.0,-0.26687,0.00012,25.21212]
[1778636722058,35.95,81152.07,0.0,-0.26687,0.00012,25.21212]
[1778636722287,35.95,81152.07,0.0,-0.26687,0.00012,25.21212]
[1778636722543,35.95,81152.07,0.0,-0.26687,0.00012,25.21212]
[1778636722639,35.95,81153.51,0.0,-0.26669,0.00012,25.20394]
[1778636724400,35.95,81152.3,0.0,-0.26683,0.00012,25.21024]
[1778636724438,35.95,81152.3,0.0,-0.26683,0.00012,25.21024]
[1778636724612,35.95,81152.3,0.0,-0.26683,0.00012,25.21024]
[1778636724687,35.95,81152.62,0.0,-0.26679,0.00012,25.20829]
[1778636725715,35.95,81152.62,0.0,-0.26679,0.00012,25.20829]
[1778636726172,35.95,81144.12,0.0,-0.2678,0.00012,25.25374]
[1778636726182,35.95,81144.12,0.0,-0.2678,0.00012,25.25374]
[1778636726294,35.95,81144.12,0.0,-0.2678,0.00012,25.25374]
[1778636727246,35.95,81144.12,0.0,-0.2678,0.00012,25.25374]
[1778636727258,35.95,81144.12,0.0,-0.2678,0.00012,25.25374]
[1778636727261,35.95,81144.12,0.0,-0.2678,0.00012,25.25374]
[1778636727342,35.95,81141.78,0.0,-0.26807,0.00012,25.26603]
[1778636733016,35.94,81142.95,0.0,-0.26789,0.00012,25.25501]
[1778636735103,35.94,81141.06,0.0,-0.26809,0.00012,25.26406]
[1778636735123,35.94,81141.06,0.0,-0.26809,0.00012,25.26406]
[1778636735196,35.94,81141.06,0.0,-0.26809,0.00012,25.26406]
[1778636735356,35.94,81141.06,0.0,-0.26809,0.00012,25.26406]
[1778636736841,35.94,81141.06,0.0,-0.26809,0.00012,25.26406]
[1778636736872,35.94,81141.06,0.0,-0.26809,0.00012,25.26406]
[1778636736942,35.94,81142.54,0.0,-0.26791,0.00012,25.25559]
[1778636737648,35.94,81142.54,0.0,-0.26791,0.00012,25.25559]
[1778636737674,35.94,81142.54,0.0,-0.26791,0.00012,25.25559]
[1778636737811,35.94,81142.54,0.0,-0.26791,0.00012,25.25559]
[1778636737912,35.94,81142.58,0.0,-0.2679,0.00012,25.25511]
[1778636738972,35.94,81142.58,0.0,-0.2679,0.00012,25.25511]
[1778636745018,35.93,81142.04,0.0,-0.26793,0.00012,25.25668]
[1778636748788,35.92,81140.33,0.0,-0.26811,0.00012,25.26448]
[1778636748805,35.92,81140.33,0.0,-0.26811,0.00012,25.26448]
[1778636748888,35.92,81141.4,0.0,-0.26797,0.00012,25.25847]
[1778636753920,35.92,81144.04,0.0,-0.26763,0.00012,25.24298]
[1778636759529,35.91,81144.97,0.0,-0.26749,0.00012,25.23639]
[1778636764153,35.91,81144.35,0.0,-0.26754,0.00012,25.23871]
[1778636764180,35.91,81144.35,0.0,-0.26754,0.00012,25.23871]
[1778636764358,35.91,81144.35,0.0,-0.26754,0.00012,25.23871]
[1778636764527,35.91,81144.35,0.0,-0.26754,0.00012,25.23871]
[1778636764550,35.91,81144.35,0.0,-0.26754,0.00012,25.23871]
[1778636764584,35.91,81144.35,0.0,-0.26754,0.00012,25.23871]
[1778636764774,35.91,81140.12,0.0,-0.26805,0.00012,25.26159]
[1778636765085,35.91,81140.12,0.0,-0.26805,0.00012,25.26159]
[1778636765114,35.91,81140.12,0.0,-0.26805,0.00012,25.26159]
[1778636765665,35.91,81140.12,0.0,-0.26805,0.00012,25.26159]
[1778636765678,35.91,81140.12,0.0,-0.26805,0.00012,25.26159]
[1778636765940,35.91,81133.35,0.0,-0.26886,0.00012,25.298]
[1778636771800,35.91,81128.74,0.0,-0.26942,0.00012,25.32302]
[1778636773845,35.91,81125.1,0.0,-0.26986,0.00012,25.34257]
[1778636773943,35.91,81120.47,0.0,-0.27042,0.00012,25.36728]
[1778636774468,35.91,81120.47,0.0,-0.27042,0.00012,25.36728]
[1778636774476,35.91,81120.47,0.0,-0.27042,0.00012,25.36728]
[1778636774974,35.91,81120.47,0.0,-0.27042,0.00012,25.36728]
[1778636775054,35.91,81117.85,0.0,-0.27073,0.00012,25.38123]
[1778636775126,35.91,81117.85,0.0,-0.27073,0.00012,25.38123]
[1778636777273,35.91,81118.74,0.0,-0.27063,0.00012,25.3765]
[1778636777971,35.91,81118.74,0.0,-0.27063,0.00012,25.3765]
[1778636778666,35.91,81118.02,0.0,-0.27071,0.00012,25.38034]
[1778636783687,35.91,81113.88,0.0,-0.27121,0.00012,25.4023]
[1778636783902,35.91,81111.81,0.0,-0.27146,0.00012,25.41326]
[1778636789185,35.91,81112.03,0.0,-0.27143,0.00012,25.41192]
[1778636789206,35.91,81112.03,0.0,-0.27143,0.00012,25.41192]
[1778636790585,35.91,81108.47,0.0,-0.27186,0.00012,25.43075]
[1778636790595,35.91,81108.47,0.0,-0.27186,0.00012,25.43075]
[1778636796791,35.91,81107.42,0.0,-0.27195,0.00012,25.43215]
[1778636798441,35.91,81107.54,0.0,-0.27194,0.00012,25.43144]
[1778636799100,35.91,81106.58,0.0,-0.27205,0.00012,25.43644]
[1778636801995,35.91,81101.76,0.0,-0.27263,0.00012,25.46171]
[1778636803811,35.91,81100.96,0.0,-0.27272,0.00012,25.4657]
[1778636804657,35.91,81099.43,0.0,-0.2729,0.00012,25.47367]
[1778636805096,35.9,81093.36,0.0,-0.27363,0.00012,25.50555]
[1778636805873,35.9,81090.83,0.0,-0.27394,0.00012,25.51871]
[1778636807499,35.9,81090.83,0.0,-0.27393,0.00012,25.51855]
[1778636807508,35.9,81090.83,0.0,-0.27393,0.00012,25.51855]
[1778636808065,35.9,81090.83,0.0,-0.27393,0.00012,25.51855]
[1778636807868,35.9,81091.22,0.0,-0.27388,0.00012,25.51635]
[1778636808103,35.9,81091.22,0.0,-0.27388,0.00012,25.51635]
[1778636808125,35.9,81091.22,0.0,-0.27388,0.00012,25.51635]
[1778636808173,35.9,81091.22,0.0,-0.27388,0.00012,25.51635]
[1778636812164,35.9,81093.65,0.0,-0.27358,0.00012,25.50301]
[1778636812918,35.9,81093.65,0.0,-0.27358,0.00012,25.50301]
[1778636813824,35.9,81092.82,0.0,-0.27367,0.00012,25.50727]
[1778636813925,35.9,81084.47,0.0,-0.27468,0.00012,25.55102]
[1778636815546,35.9,81084.45,0.0,-0.27468,0.00012,25.55095]
[1778636815569,35.9,81084.45,0.0,-0.27468,0.00012,25.55095]
[1778636815606,35.9,81084.45,0.0,-0.27468,0.00012,25.55095]
[1778636815820,35.9,81084.45,0.0,-0.27468,0.00012,25.55095]
[1778636815871,35.9,81084.45,0.0,-0.27468,0.00012,25.55095]
[1778636815972,35.9,81084.86,0.0,-0.27463,0.00012,25.54862]
[1778636819445,35.9,81084.06,0.0,-0.27471,0.00012,25.5523]
[1778636819519,35.9,81084.06,0.0,-0.27471,0.00012,25.5523]
[1778636819576,35.9,81084.06,0.0,-0.27471,0.00012,25.5523]
[1778636819603,35.9,81084.06,0.0,-0.27471,0.00012,25.5523]
[1778636819722,35.9,81084.06,0.0,-0.27471,0.00012,25.5523]
[1778636819900,35.9,81084.06,0.0,-0.27471,0.00012,25.5523]
[1778636819988,35.9,81084.06,0.0,-0.27471,0.00012,25.5523]
[1778636819996,35.9,81068.35,0.0,-0.27663,0.00012,25.63465]
[1778636820116,35.9,81068.35,0.0,-0.27663,0.00012,25.63465]
[1778636820195,35.9,81068.35,0.0,-0.27663,0.00012,25.63465]
[1778636820341,35.9,81068.35,0.0,-0.27663,0.00012,25.63465]
[1778636820377,35.9,81068.35,0.0,-0.27663,0.00012,25.63465]
[1778636820540,35.9,81068.35,0.0,-0.27663,0.00012,25.63465]
[1778636820546,35.9,81068.35,0.0,-0.27663,0.00012,25.63465]
[1778636820585,35.9,81068.35,0.0,-0.27663,0.00012,25.63465]
[1778636820591,35.9,81068.35,0.0,-0.27663,0.00012,25.63465]
[1778636820615,35.9,81068.35,0.0,-0.27663,0.00012,25.63465]
[1778636820749,35.9,81068.35,0.0,-0.27663,0.00012,25.63465]
[1778636820794,35.9,81068.35,0.0,-0.27663,0.00012,25.63465]
[1778636820963,35.9,81068.35,0.0,-0.27663,0.00012,25.63465]
[1778636821004,35.9,81068.35,0.0,-0.27663,0.00012,25.63465]
[1778636821031,35.9,81063.42,0.0,-0.27723,0.00012,25.66044]
[1778636821175,35.9,81063.42,0.0,-0.27723,0.00012,25.66044]
[1778636821272,35.9,81063.42,0.0,-0.27723,0.00012,25.66044]
[1778636821532,35.9,81063.42,0.0,-0.27723,0.00012,25.66044]
[1778636821549,35.9,81063.42,0.0,-0.27723,0.00012,25.66044]
[1778636821971,35.9,81063.42,0.0,-0.27723,0.00012,25.66055]
[1778636824623,35.9,81070.53,0.0,-0.27637,0.00012,25.62381]
[1778636825012,35.9,81080.24,0.0,-0.2752,0.00012,25.57325]
[1778636830029,35.9,81078.35,0.0,-0.27545,0.00012,25.58412]
[1778636831361,35.9,81077.97,0.0,-0.2755,0.00012,25.58631]
[1778636832043,35.91,81077.56,0.0,-0.27555,0.00012,25.58864]
[1778636835904,35.91,81073.37,0.0,-0.27607,0.00012,25.61102]
[1778636836857,35.91,81074.17,0.0,-0.27598,0.00012,25.60701]
[1778636836868,35.91,81074.17,0.0,-0.27598,0.00012,25.60701]
[1778636837077,35.91,81074.03,0.0,-0.276,0.00012,25.60791]
[1778636842113,35.91,81064.41,0.0,-0.27718,0.00012,25.6587]
[1778636847147,35.92,81070.94,0.0,-0.27641,0.00012,25.62546]
[1778636849524,35.92,81070.77,0.0,-0.27643,0.00012,25.6265]
[1778636854822,35.92,81072.23,0.0,-0.27625,0.00012,25.61618]
[1778636859498,35.92,81076.27,0.0,-0.27578,0.00012,25.59582]
[1778636859700,35.92,81075.58,0.0,-0.27587,0.00012,25.59977]
[1778636861285,35.92,81075.58,0.0,-0.27587,0.00012,25.59977]
[1778636862106,35.92,81075.58,0.0,-0.27587,0.00012,25.59977]
[1778636862253,35.93,81076.49,0.0,-0.27577,0.00012,25.59538]
[1778636865724,35.93,81076.05,0.0,-0.27583,0.00012,25.59787]
[1778636866091,35.93,81076.05,0.0,-0.27583,0.00012,25.59787]
[1778636866120,35.93,81076.05,0.0,-0.27583,0.00012,25.59787]
[1778636866128,35.93,81076.15,0.0,-0.27581,0.00012,25.59736]
[1778636866154,35.93,81076.15,0.0,-0.27581,0.00012,25.59736]
[1778636866362,35.93,81076.15,0.0,-0.27581,0.00012,25.59736]
[1778636866385,35.93,81083.17,0.0,-0.27496,0.00012,25.56065]
[1778636867871,35.93,81083.17,0.0,-0.27496,0.00012,25.56065]
[1778636867893,35.93,81083.17,0.0,-0.27496,0.00012,25.56065]
[1778636868280,35.93,81085.8,0.0,-0.27464,0.00012,25.54658]
[1778636868597,35.93,81085.8,0.0,-0.27464,0.00012,25.54658]
[1778636868628,35.93,81085.8,0.0,-0.27464,0.00012,25.54658]
[1778636868698,35.93,81082.43,0.0,-0.27505,0.00012,25.56427]
[1778636869957,35.93,81082.43,0.0,-0.27505,0.00012,25.56427]
[1778636870042,35.93,81079.69,0.0,-0.27538,0.00012,25.57864]
[1778636873993,35.93,81078.01,0.0,-0.27558,0.00012,25.58745]
[1778636875907,35.93,81078.05,0.0,-0.27558,0.00012,25.58728]
[1778636881389,35.93,81083.62,0.0,-0.27491,0.00012,25.55833]
[1778636886425,35.93,81083.17,0.0,-0.27497,0.00012,25.56086]
[1778636891459,35.93,81082.44,0.0,-0.27506,0.00012,25.56484]
[1778636896990,35.93,81078.17,0.0,-0.27558,0.00012,25.58736]
[1778636896992,35.93,81078.17,0.0,-0.27558,0.00012,25.58736]
[1778636897091,35.93,81079.77,0.0,-0.27539,0.00012,25.57902]
[1778636901015,35.93,81079.43,0.0,-0.27543,0.00012,25.58087]
[1778636901065,35.93,81079.43,0.0,-0.27543,0.00012,25.58087]
[1778636901074,35.93,81079.43,0.0,-0.27543,0.00012,25.58087]
[1778636901161,35.93,81079.83,0.0,-0.27538,0.00012,25.57885]
[1778636906564,35.93,81088.12,0.0,-0.27439,0.00012,25.53576]
[1778636907280,35.93,81088.12,0.0,-0.27439,0.00012,25.53576]
[1778636908293,35.93,81089.03,0.0,-0.27428,0.00012,25.53114]
[1778636913614,35.93,81088.78,0.0,-0.2743,0.00012,25.52932]
[1778636918648,35.94,81089.06,0.0,-0.27427,0.00012,25.52827]
[1778636923683,35.94,81091.29,0.0,-0.27401,0.00012,25.51699]
[1778636928718,35.94,81094.08,0.0,-0.27369,0.00012,25.50279]
[1778636929722,35.94,81094.08,0.0,-0.27369,0.00012,25.50279]
[1778636930376,35.94,81096.73,0.0,-0.27336,0.00012,25.48873]
[1778636931938,35.94,81101.76,0.0,-0.27275,0.00012,25.46212]
[1778636932009,35.94,81103.74,0.0,-0.27251,0.00012,25.4516]
[1778636933065,35.94,81103.74,0.0,-0.27251,0.00012,25.4516]
[1778636936028,35.94,81102.88,0.0,-0.27261,0.00012,25.45595]
[1778636936121,35.94,81102.9,0.0,-0.27261,0.00012,25.45579]
[1778636941812,35.94,81103.49,0.0,-0.27253,0.00012,25.45237]
[1778636942901,35.94,81103.49,0.0,-0.27253,0.00012,25.45237]
[1778636943341,35.94,81102.76,0.0,-0.27262,0.00012,25.45618]
[1778636947967,35.93,81102.5,0.0,-0.27265,0.00012,25.45738]
[1778636948350,35.93,81103.65,0.0,-0.27251,0.00012,25.45127]
[1778636949087,35.93,81112.09,0.0,-0.27149,0.00012,25.40658]
[1778636950386,35.93,81112.09,0.0,-0.27149,0.00012,25.40659]
[1778636950397,35.93,81112.09,0.0,-0.27149,0.00012,25.40659]
[1778636951076,35.93,81111.19,0.0,-0.2716,0.00012,25.41136]
[1778636952423,35.93,81111.19,0.0,-0.2716,0.00012,25.41137]
[1778636952889,35.93,81111.41,0.0,-0.27157,0.00012,25.41021]
[1778636955509,35.93,81111.42,0.0,-0.27157,0.00012,25.41016]
[1778636956667,35.93,81111.42,0.0,-0.27157,0.00012,25.41016]
[1778636956762,35.93,81111.42,0.0,-0.27157,0.00012,25.41016]
[1778636956796,35.93,81111.42,0.0,-0.27157,0.00012,25.41016]
[1778636956944,35.93,81111.42,0.0,-0.27157,0.00012,25.41016]
[1778636956976,35.93,81111.42,0.0,-0.27157,0.00012,25.41016]
[1778636956987,35.93,81111.51,0.0,-0.27156,0.00012,25.40968]
[1778636958601,35.93,81111.51,0.0,-0.27156,0.00012,25.40969]
[1778636958635,35.93,81111.51,0.0,-0.27156,0.00012,25.40969]
[1778636958930,35.93,81110.4,0.0,-0.27169,0.00012,25.41556]
[1778636962107,35.93,81111.47,0.0,-0.27156,0.00012,25.40988]
[1778636962208,35.93,81111.8,0.0,-0.27152,0.00012,25.40813]
[1778636962295,35.93,81111.8,0.0,-0.27152,0.00012,25.40813]
[1778636967992,35.93,81112.81,0.0,-0.2714,0.00012,25.40275]
[1778636973028,35.93,81114.05,0.0,-0.27123,0.00012,25.3925]
[1778636978072,35.93,81114.61,0.0,-0.27116,0.00012,25.38951]
[1778636982935,35.93,81114.07,0.0,-0.27123,0.00012,25.39235]
[1778636983502,35.93,81114.09,0.0,-0.27123,0.00012,25.39224]
[1778636983684,35.93,81114.09,0.0,-0.27123,0.00012,25.39224]
[1778636983900,35.93,81114.09,0.0,-0.27123,0.00012,25.39224]
[1778636984112,35.93,81118.15,0.0,-0.27074,0.00012,25.3707]
[1778636985086,35.93,81118.15,0.0,-0.27074,0.00012,25.3707]
[1778636985096,35.93,81118.15,0.0,-0.27074,0.00012,25.3707]
[1778636985167,35.93,81128.6,0.0,-0.26948,0.00012,25.31512]
[1778636985838,35.93,81128.6,0.0,-0.26948,0.00012,25.31512]
[1778636991162,35.94,81127.8,0.0,-0.26959,0.00012,25.3198]
[1778636992374,35.94,81129.2,0.0,-0.26942,0.00012,25.31241]
[1778636993513,35.94,81129.9,0.0,-0.26934,0.00012,25.30875]
[1778636993966,35.94,81129.9,0.0,-0.26934,0.00012,25.30875]
[1778636994183,35.94,81121.56,0.0,-0.27034,0.00012,25.35323]
[1778636994552,35.94,81121.56,0.0,-0.27034,0.00012,25.35323]
[1778636994607,35.94,81121.56,0.0,-0.27034,0.00012,25.35323]
[1778636995190,35.94,81118.88,0.0,-0.27067,0.00012,25.36749]
[1778636995457,35.94,81118.88,0.0,-0.27067,0.00012,25.36749]
[1778636995561,35.94,81118.88,0.0,-0.27067,0.00012,25.36749]
[1778636996197,35.94,81119.14,0.0,-0.27063,0.00012,25.36613]
[1778637000225,35.94,81131.75,0.0,-0.26912,0.00012,25.29879]
[1778637002711,35.93,81135.06,0.0,-0.26871,0.00012,25.28058]
[1778637003247,35.93,81135.06,0.0,-0.2687,0.00012,25.28033]
[1778637004253,35.93,81125.69,0.0,-0.26983,0.00012,25.3304]
[1778637005371,35.93,81120.16,0.0,-0.27049,0.00012,25.35985]
[1778637005392,35.93,81120.16,0.0,-0.27049,0.00012,25.35985]
[1778637005487,35.93,81120.16,0.0,-0.27049,0.00012,25.35985]
[1778637006267,35.93,81121.14,0.0,-0.27038,0.00012,25.35465]
[1778637010319,35.93,81123.09,0.0,-0.27014,0.00012,25.34434]
[1778637010420,35.93,81126.31,0.0,-0.26976,0.00012,25.32718]
[1778637011967,35.93,81126.31,0.0,-0.26976,0.00012,25.32718]
[1778637012091,35.93,81126.31,0.0,-0.26976,0.00012,25.32718]
[1778637012189,35.93,81128.92,0.0,-0.26944,0.00012,25.31334]
[1778637017190,35.94,81133.43,0.0,-0.26891,0.00012,25.28956]
[1778637022379,35.94,81132.87,0.0,-0.26898,0.00012,25.29287]
[1778637026133,35.94,81133.88,0.0,-0.26887,0.00012,25.28759]
[1778637031441,35.94,81141.24,0.0,-0.26798,0.00012,25.24509]
[1778637037276,35.94,81141.76,0.0,-0.26792,0.00012,25.24276]
[1778637038782,35.94,81141.22,0.0,-0.26799,0.00012,25.24574]
[1778637044956,35.94,81137.31,0.0,-0.26847,0.00012,25.26709]
[1778637045129,35.94,81137.31,0.0,-0.26847,0.00012,25.26709]
[1778637045231,35.94,81136.86,0.0,-0.26852,0.00012,25.26963]
[1778637046341,35.94,81127.75,0.0,-0.26962,0.00012,25.31836]
[1778637046903,35.94,81127.75,0.0,-0.26962,0.00012,25.31836]
[1778637047002,35.94,81115.67,0.0,-0.27107,0.00012,25.38264]
[1778637047564,35.94,81115.67,0.0,-0.27107,0.00012,25.38264]
[1778637047918,35.94,81115.67,0.0,-0.27107,0.00012,25.38264]
[1778637047934,35.94,81115.67,0.0,-0.27107,0.00012,25.38264]
[1778637048086,35.94,81115.67,0.0,-0.27107,0.00012,25.38264]
[1778637048623,35.94,81102.53,0.0,-0.27265,0.00012,25.45212]
[1778637051060,35.94,81099.0,0.0,-0.27307,0.00012,25.47055]
[1778637051159,35.94,81100.12,0.0,-0.27293,0.00012,25.46452]
[1778637056227,35.94,81099.37,0.0,-0.27301,0.00012,25.46786]
[1778637057027,35.94,81099.37,0.0,-0.27301,0.00012,25.46786]
[1778637058077,35.94,81099.72,0.0,-0.27297,0.00012,25.46589]
[1778637058083,35.94,81099.72,0.0,-0.27297,0.00012,25.46589]
[1778637058112,35.94,81099.72,0.0,-0.27297,0.00012,25.46589]
[1778637058161,35.94,81099.72,0.0,-0.27297,0.00012,25.46589]
[1778637058179,35.94,81106.4,0.0,-0.27216,0.00012,25.4305]
[1778637058805,35.94,81106.4,0.0,-0.27216,0.00012,25.4305]
[1778637058829,35.94,81106.4,0.0,-0.27216,0.00012,25.4305]
[1778637059233,35.94,81106.4,0.0,-0.27216,0.00012,25.4305]
[1778637059273,35.94,81108.33,0.0,-0.27192,0.00012,25.42021]
[1778637059413,35.94,81108.33,0.0,-0.27192,0.00012,25.42021]
[1778637061292,35.94,81108.33,0.0,-0.27192,0.00012,25.42021]
[1778637061653,35.94,81106.54,0.0,-0.27214,0.00012,25.42952]
[1778637065259,35.94,81107.45,0.0,-0.27202,0.00012,25.42455]
[1778637066298,35.94,81101.23,0.0,-0.27277,0.00012,25.45718]
[1778637066583,35.94,81101.23,0.0,-0.27277,0.00012,25.45718]
[1778637066689,35.94,81100.93,0.0,-0.2728,0.00012,25.45876]
[1778637071728,35.93,81102.57,0.0,-0.2726,0.00012,25.44964]
[1778637076764,35.93,81105.94,0.0,-0.27218,0.00012,25.43158]
[1778637079534,35.93,81103.04,0.0,-0.27253,0.00012,25.4468]
[1778637079814,35.93,81097.82,0.0,-0.27316,0.00012,25.4742]
[1778637080709,35.93,81097.82,0.0,-0.27316,0.00012,25.4742]
[1778637080772,35.93,81097.82,0.0,-0.27316,0.00012,25.4742]
[1778637082665,35.93,81097.82,0.0,-0.27316,0.00012,25.47404]
[1778637087493,35.93,81097.07,0.0,-0.27324,0.00012,25.47787]
[1778637087802,35.93,81097.07,0.0,-0.27325,0.00012,25.478]
[1778637092889,35.93,81104.7,0.0,-0.2723,0.00012,25.43374]
[1778637095870,35.93,81108.98,0.0,-0.27178,0.00012,25.41104]
[1778637098277,35.93,81115.62,0.0,-0.27098,0.00012,25.37584]
[1778637098289,35.93,81115.62,0.0,-0.27098,0.00012,25.37584]
[1778637098332,35.93,81126.63,0.0,-0.26966,0.00012,25.31733]
[1778637103364,35.93,81126.86,0.0,-0.26964,0.00012,25.31635]
[1778637103457,35.93,81127.02,0.0,-0.26962,0.00012,25.31567]
[1778637103471,35.93,81127.02,0.0,-0.26962,0.00012,25.31567]
[1778637104139,35.93,81133.15,0.0,-0.26888,0.00012,25.28262]
[1778637106258,35.93,81133.15,0.0,-0.26887,0.00012,25.28233]
[1778637106354,35.93,81137.77,0.0,-0.26831,0.00012,25.25733]
[1778637106433,35.93,81137.77,0.0,-0.26831,0.00012,25.25733]
[1778637112022,35.92,81137.22,0.0,-0.26835,0.00012,25.25867]
[1778637117057,35.92,81137.29,0.0,-0.26833,0.00012,25.25778]
[1778637121729,35.92,81139.55,0.0,-0.26806,0.00012,25.24591]
[1778637121811,35.92,81139.55,0.0,-0.26806,0.00012,25.24591]
[1778637121971,35.92,81139.55,0.0,-0.26806,0.00012,25.24591]
[1778637122047,35.92,81139.55,0.0,-0.26806,0.00012,25.24591]
[1778637122193,35.92,81139.55,0.0,-0.26806,0.00012,25.24591]
[1778637122322,35.92,81145.42,0.0,-0.26736,0.00012,25.21436]
[1778637122493,35.92,81145.42,0.0,-0.26736,0.00012,25.21436]
[1778637122662,35.92,81145.42,0.0,-0.26736,0.00012,25.21436]
[1778637122851,35.92,81145.42,0.0,-0.26736,0.00012,25.21436]
[1778637122863,35.92,81145.42,0.0,-0.26736,0.00012,25.21436]
[1778637123226,35.92,81145.42,0.0,-0.26736,0.00012,25.21436]
[1778637123277,35.92,81164.19,0.0,-0.26512,0.00012,25.11286]
[1778637123631,35.92,81164.19,0.0,-0.26512,0.00012,25.11286]
[1778637123697,35.92,81164.19,0.0,-0.26512,0.00012,25.11286]
[1778637123703,35.92,81164.19,0.0,-0.26512,0.00012,25.11286]
[1778637123888,35.92,81164.19,0.0,-0.26512,0.00012,25.11286]
[1778637123934,35.92,81164.19,0.0,-0.26512,0.00012,25.11286]
[1778637124009,35.92,81164.19,0.0,-0.26512,0.00012,25.11286]
[1778637124090,35.92,81164.19,0.0,-0.26512,0.00012,25.11286]
[1778637124125,35.92,81164.19,0.0,-0.26512,0.00012,25.11286]
[1778637124288,35.92,81164.19,0.0,-0.26512,0.00012,25.11286]
[1778637124301,35.92,81164.19,0.0,-0.26512,0.00012,25.11286]
[1778637124314,35.92,81180.81,0.0,-0.26314,0.00012,25.02245]
[1778637124525,35.92,81180.81,0.0,-0.26314,0.00012,25.02245]
[1778637124595,35.92,81180.81,0.0,-0.26314,0.00012,25.02245]
[1778637124627,35.92,81180.81,0.0,-0.26314,0.00012,25.02245]
[1778637125151,35.92,81180.81,0.0,-0.26314,0.00012,25.02245]
[1778637125185,35.92,81180.81,0.0,-0.26314,0.00012,25.02245]
[1778637125242,35.92,81180.81,0.0,-0.26314,0.00012,25.02245]
[1778637125259,35.92,81180.81,0.0,-0.26314,0.00012,25.02245]
[1778637125356,35.92,81190.02,0.0,-0.26205,0.00012,24.97214]
[1778637125697,35.92,81190.02,0.0,-0.26205,0.00012,24.97214]
[1778637125732,35.92,81190.02,0.0,-0.26205,0.00012,24.97214]
[1778637125887,35.92,81190.02,0.0,-0.26205,0.00012,24.97214]
[1778637126100,35.92,81190.02,0.0,-0.26205,0.00012,24.97214]
[1778637126135,35.92,81190.02,0.0,-0.26205,0.00012,24.97214]
[1778637126163,35.92,81190.02,0.0,-0.26205,0.00012,24.97214]
[1778637126246,35.92,81190.02,0.0,-0.26205,0.00012,24.97214]
[1778637126278,35.92,81190.02,0.0,-0.26205,0.00012,24.97214]
[1778637126358,35.92,81186.22,0.0,-0.2625,0.00012,24.99293]
[1778637126673,35.92,81186.22,0.0,-0.2625,0.00012,24.99293]
[1778637126676,35.92,81186.22,0.0,-0.2625,0.00012,24.99293]
[1778637126727,35.92,81186.22,0.0,-0.2625,0.00012,24.99293]
[1778637126789,35.92,81186.22,0.0,-0.2625,0.00012,24.99293]
[1778637127274,35.92,81186.22,0.0,-0.2625,0.00012,24.99293]
[1778637127298,35.92,81186.22,0.0,-0.2625,0.00012,24.99293]
[1778637127343,35.92,81161.28,0.0,-0.26546,0.00012,25.12847]
[1778637127705,35.92,81161.28,0.0,-0.26546,0.00012,25.12847]
[1778637127784,35.92,81161.28,0.0,-0.26546,0.00012,25.12847]
[1778637128080,35.92,81161.28,0.0,-0.26546,0.00012,25.12847]
[1778637128169,35.92,81149.21,0.0,-0.2669,0.00012,25.19367]
[1778637130151,35.92,81140.47,0.0,-0.26795,0.00012,25.24079]
[1778637131425,35.92,81138.9,0.0,-0.26814,0.00012,25.24935]
[1778637132163,35.92,81138.86,0.0,-0.26814,0.00012,25.24951]
[1778637133218,35.92,81138.86,0.0,-0.26814,0.00012,25.24951]
[1778637133565,35.92,81137.11,0.0,-0.26835,0.00012,25.25883]
[1778637134260,35.92,81128.2,0.0,-0.26942,0.00012,25.30661]
[1778637136148,35.92,81126.32,0.0,-0.26965,0.00012,25.31673]
[1778637136218,35.92,81126.32,0.0,-0.26965,0.00012,25.31673]
[1778637136402,35.92,81126.32,0.0,-0.26965,0.00012,25.31673]
[1778637136319,35.92,81123.38,0.0,-0.27,0.00012,25.33247]
[1778637137200,35.92,81123.56,0.0,-0.26998,0.00012,25.33156]
[1778637137578,35.92,81123.56,0.0,-0.26998,0.00012,25.33156]
[1778637138207,35.92,81118.36,0.0,-0.27061,0.00012,25.35926]
[1778637140864,35.92,81113.53,0.0,-0.27119,0.00012,25.38496]
[1778637140964,35.92,81113.53,0.0,-0.27119,0.00012,25.38496]
[1778637141259,35.92,81113.53,0.0,-0.27119,0.00012,25.38496]
[1778637141346,35.92,81113.53,0.0,-0.27119,0.00012,25.38496]
[1778637141360,35.92,81107.39,0.0,-0.27193,0.00012,25.41751]
[1778637141816,35.92,81107.39,0.0,-0.27193,0.00012,25.41751]
[1778637142163,35.92,81107.39,0.0,-0.27193,0.00012,25.41751]
[1778637143710,35.92,81102.47,0.0,-0.27252,0.00012,25.44344]
[1778637144249,35.92,81102.47,0.0,-0.27252,0.00012,25.44338]
[1778637149284,35.92,81102.24,0.0,-0.27254,0.00012,25.44429]
[1778637154318,35.92,81100.43,0.0,-0.27273,0.00012,25.4499]
[1778637158914,35.92,81100.13,0.0,-0.27277,0.00012,25.45168]
[1778637159075,35.92,81100.13,0.0,-0.27277,0.00012,25.45168]
[1778637159353,35.92,81100.53,0.0,-0.27273,0.00012,25.44965]
[1778637159656,35.92,81100.53,0.0,-0.27273,0.00012,25.44965]
[1778637160360,35.92,81100.11,0.0,-0.27278,0.00012,25.45195]
[1778637161239,35.92,81100.11,0.0,-0.27278,0.00012,25.45195]
[1778637161434,35.92,81100.11,0.0,-0.27278,0.00012,25.45195]
[1778637161368,35.92,81099.59,0.0,-0.27285,0.00012,25.45478]
[1778637164476,35.92,81106.75,0.0,-0.27198,0.00012,25.41692]
[1778637165398,35.92,81107.95,0.0,-0.27184,0.00012,25.41054]
[1778637170433,35.92,81106.24,0.0,-0.27204,0.00012,25.41943]
[1778637170673,35.92,81106.24,0.0,-0.27204,0.00012,25.41943]
[1778637170705,35.92,81106.24,0.0,-0.27204,0.00012,25.41943]
[1778637171440,35.92,81104.84,0.0,-0.27221,0.00012,25.42679]
[1778637177101,35.92,81105.67,0.0,-0.2721,0.00012,25.42218]
[1778637182519,35.92,81102.56,0.0,-0.27247,0.00012,25.43835]
[1778637187554,35.92,81103.53,0.0,-0.27235,0.00012,25.43303]
[1778637193129,35.92,81104.38,0.0,-0.27224,0.00012,25.4284]
[1778637193218,35.92,81104.38,0.0,-0.27224,0.00012,25.4284]
[1778637196509,35.92,81111.29,0.0,-0.27141,0.00012,25.39178]
[1778637196757,35.92,81111.29,0.0,-0.27141,0.00012,25.39178]
[1778637197200,35.92,81111.29,0.0,-0.27141,0.00012,25.39178]
[1778637198480,35.92,81112.31,0.0,-0.27129,0.00012,25.38641]
[1778637199198,35.92,81112.69,0.0,-0.27124,0.00012,25.38441]
[1778637199264,35.92,81112.69,0.0,-0.27124,0.00012,25.38441]
[1778637199267,35.92,81112.69,0.0,-0.27124,0.00012,25.38441]
[1778637199346,35.92,81112.69,0.0,-0.27124,0.00012,25.38441]
[1778637199447,35.92,81113.96,0.0,-0.27109,0.00012,25.3777]
[1778637200411,35.92,81113.96,0.0,-0.27109,0.00012,25.3777]
[1778637201317,35.92,81115.58,0.0,-0.27089,0.00012,25.36909]
[1778637201418,35.92,81114.4,0.0,-0.27104,0.00012,25.37542]
[1778637201599,35.92,81114.4,0.0,-0.27104,0.00012,25.37542]
[1778637203370,35.92,81115.82,0.0,-0.27087,0.00012,25.36787]
[1778637203472,35.92,81116.95,0.0,-0.27073,0.00012,25.36193]
[1778637207476,35.92,81116.34,0.0,-0.27081,0.00012,25.36527]
[1778637207694,35.92,81115.62,0.0,-0.2709,0.00012,25.36912]
[1778637212731,35.92,81111.75,0.0,-0.27134,0.00012,25.38605]
[1778637217764,35.92,81110.57,0.0,-0.27148,0.00012,25.39231]
[1778637222800,35.92,81110.36,0.0,-0.27151,0.00012,25.39342]
[1778637227286,35.92,81104.82,0.0,-0.27218,0.00012,25.42272]
[1778637227378,35.92,81105.29,0.0,-0.27212,0.00012,25.42017]
[1778637228729,35.92,81105.29,0.0,-0.27212,0.00012,25.42017]
[1778637230881,35.92,81103.45,0.0,-0.27234,0.00012,25.42979]
[1778637231201,35.92,81103.45,0.0,-0.27234,0.00012,25.42979]
[1778637237460,35.92,81104.23,0.0,-0.27224,0.00012,25.42546]
[1778637238740,35.92,81103.93,0.0,-0.27227,0.00012,25.42695]
[1778637239947,35.92,81104.36,0.0,-0.27222,0.00012,25.42458]
[1778637241043,35.92,81104.22,0.0,-0.27224,0.00012,25.42527]
[1778637242379,35.92,81104.34,0.0,-0.27222,0.00012,25.42458]
[1778637247594,35.91,81113.32,0.0,-0.27113,0.00012,25.37682]
[1778637252252,35.91,81113.35,0.0,-0.27113,0.00012,25.37663]
[1778637252360,35.91,81113.35,0.0,-0.27113,0.00012,25.37663]
[1778637252461,35.91,81113.35,0.0,-0.27113,0.00012,25.37661]
[1778637254406,35.91,81113.35,0.0,-0.27113,0.00012,25.37659]
[1778637254507,35.91,81105.08,0.0,-0.27213,0.00012,25.4204]
[1778637260059,35.91,81106.88,0.0,-0.2719,0.00012,25.41048]
[1778637262397,35.91,81104.57,0.0,-0.27218,0.00012,25.42264]
[1778637266646,35.91,81097.09,0.0,-0.27307,0.00012,25.46171]
[1778637272143,35.91,81099.38,0.0,-0.27276,0.00012,25.44537]
[1778637277178,35.91,81101.84,0.0,-0.27245,0.00012,25.43188]
[1778637279822,35.91,81101.53,0.0,-0.27249,0.00012,25.43342]
[1778637285052,35.9,81104.15,0.0,-0.27216,0.00012,25.41898]
[1778637285063,35.9,81104.15,0.0,-0.27216,0.00012,25.41898]
[1778637285239,35.9,81104.15,0.0,-0.27216,0.00012,25.41898]
[1778637285338,35.9,81104.93,0.0,-0.27206,0.00012,25.41475]
[1778637286427,35.9,81104.93,0.0,-0.27206,0.00012,25.41475]
[1778637286509,35.9,81105.26,0.0,-0.27202,0.00012,25.413]
[1778637286611,35.9,81105.26,0.0,-0.27202,0.00012,25.413]
[1778637286677,35.9,81105.26,0.0,-0.27202,0.00012,25.413]
[1778637287670,35.9,81103.28,0.0,-0.27226,0.00012,25.4235]
[1778637288536,35.9,81103.28,0.0,-0.27226,0.00012,25.4235]
[1778637288579,35.9,81097.54,0.0,-0.27296,0.00012,25.45393]
[1778637289606,35.9,81097.56,0.0,-0.27296,0.00012,25.45407]
[1778637289926,35.9,81097.56,0.0,-0.27296,0.00012,25.45407]
[1778637290089,35.9,81097.56,0.0,-0.27296,0.00012,25.45407]
[1778637290221,35.9,81097.56,0.0,-0.27296,0.00012,25.45407]
[1778637290232,35.9,81097.56,0.0,-0.27296,0.00012,25.45407]
[1778637291933,35.91,81088.26,0.0,-0.2741,0.00012,25.50348]
[1778637292519,35.91,81088.26,0.0,-0.2741,0.00012,25.50348]
[1778637292514,35.91,81080.88,0.0,-0.275,0.00012,25.54238]
[1778637293576,35.91,81078.68,0.0,-0.27527,0.00012,25.55405]
[1778637294632,35.91,81077.81,0.0,-0.27537,0.00012,25.55875]
[1778637294643,35.91,81077.81,0.0,-0.27537,0.00012,25.55875]
[1778637294793,35.91,81077.81,0.0,-0.27537,0.00012,25.55875]
[1778637294838,35.91,81077.81,0.0,-0.27537,0.00012,25.55875]
[1778637295552,35.91,81077.81,0.0,-0.27537,0.00012,25.55875]
[1778637295307,35.91,81077.81,0.0,-0.27538,0.00012,25.55889]
[1778637295812,35.91,81077.81,0.0,-0.27538,0.00012,25.55889]
[1778637296313,35.91,81079.0,0.0,-0.27524,0.00012,25.55282]
[1778637298562,35.91,81081.95,0.0,-0.27488,0.00012,25.53753]
[1778637299989,35.91,81080.62,0.0,-0.27505,0.00012,25.54486]
[1778637299996,35.91,81080.62,0.0,-0.27505,0.00012,25.54486]
[1778637300342,35.91,81080.19,0.0,-0.27511,0.00012,25.54728]
[1778637302054,35.91,81072.75,0.0,-0.27601,0.00012,25.58635]
[1778637302355,35.91,81071.93,0.0,-0.27612,0.00012,25.59077]
[1778637304369,35.91,81061.47,0.0,-0.27739,0.00012,25.6454]
[1778637309405,35.92,81063.06,0.0,-0.27721,0.00012,25.63772]
[1778637310225,35.92,81063.06,0.0,-0.27721,0.00012,25.63772]
[1778637310420,35.92,81063.06,0.0,-0.27721,0.00012,25.63772]
[1778637310450,35.92,81063.04,0.0,-0.27722,0.00012,25.63793]
[1778637316455,35.92,81065.0,0.0,-0.277,0.00012,25.62862]
[1778637321488,35.92,81063.58,0.0,-0.27719,0.00012,25.63675]
[1778637326523,35.93,81061.54,0.0,-0.27745,0.00012,25.6481]
[1778637331558,35.93,81056.47,0.0,-0.27807,0.00012,25.67132]
[1778637336593,35.93,81055.57,0.0,-0.27819,0.00012,25.67671]
[1778637341628,35.94,81057.96,0.0,-0.27791,0.00012,25.66493]
[1778637346290,35.94,81056.1,0.0,-0.27815,0.00012,25.67505]
[1778637346765,35.94,81059.18,0.0,-0.27778,0.00012,25.65924]
[1778637352705,35.94,81059.4,0.0,-0.27777,0.00012,25.65893]
[1778637358380,35.95,81055.7,0.0,-0.27824,0.00012,25.67888]
[1778637363783,35.95,81053.13,0.0,-0.27857,0.00012,25.69279]
[1778637368819,35.95,81050.34,0.0,-0.27892,0.00012,25.7078]
[1778637371845,35.95,81048.21,0.0,-0.27918,0.00012,25.71897]
[1778637371866,35.95,81048.53,0.0,-0.27915,0.00012,25.71742]
[1778637376873,35.95,81044.95,0.0,-0.27959,0.00012,25.73624]
[1778637380745,35.95,81040.66,0.0,-0.28012,0.00012,25.75849]
[1778637380988,35.95,81040.66,0.0,-0.28012,0.00012,25.75849]
[1778637381244,35.95,81040.66,0.0,-0.28012,0.00012,25.75849]
[1778637388591,35.96,81041.12,0.0,-0.28008,0.00012,25.75676]
[1778637392661,35.96,81039.43,0.0,-0.28029,0.00012,25.76557]
[1778637392985,35.96,81037.37,0.0,-0.28053,0.00012,25.77263]
[1778637396526,35.96,81037.7,0.0,-0.28049,0.00012,25.77105]
[1778637396627,35.96,81037.13,0.0,-0.28056,0.00012,25.77409]
[1778637402052,35.96,81035.63,0.0,-0.28075,0.00012,25.78206]
[1778637407087,35.96,81034.49,0.0,-0.2809,0.00012,25.78817]
[1778637412122,35.96,81033.15,0.0,-0.28107,0.00012,25.79535]
[1778637416732,35.96,81041.64,0.0,-0.28003,0.00012,25.75193]
[1778637416817,35.96,81042.5,0.0,-0.27993,0.00012,25.74758]
[1778637417625,35.96,81042.5,0.0,-0.27993,0.00012,25.74758]
[1778637418267,35.96,81033.41,0.0,-0.28104,0.00012,25.79437]
[1778637418879,35.96,81031.78,0.0,-0.28124,0.00012,25.80276]
[1778637419086,35.96,81031.78,0.0,-0.28124,0.00012,25.80276]
[1778637419879,35.96,81031.52,0.0,-0.28128,0.00012,25.80412]
[1778637420099,35.96,81031.52,0.0,-0.28128,0.00012,25.80412]
[1778637420249,35.96,81031.52,0.0,-0.28128,0.00012,25.80412]
[1778637423541,35.96,81030.99,0.0,-0.28134,0.00012,25.80691]
[1778637424313,35.97,81031.71,0.0,-0.28126,0.00012,25.80325]
[1778637428402,35.97,81033.01,0.0,-0.2811,0.00012,25.79664]
[1778637431391,35.97,81034.66,0.0,-0.2809,0.00012,25.78824]
[1778637431525,35.97,81034.66,0.0,-0.2809,0.00012,25.78824]
[1778637431613,35.97,81035.36,0.0,-0.28081,0.00012,25.78466]
[1778637437299,35.96,81034.54,0.0,-0.28091,0.00012,25.78875]
[1778637438702,35.96,81034.54,0.0,-0.28091,0.00012,25.78875]
[1778637438710,35.96,81032.8,0.0,-0.28112,0.00012,25.79762]
[1778637444348,35.96,81031.54,0.0,-0.28127,0.00012,25.80374]
[1778637447948,35.96,81034.83,0.0,-0.28086,0.00012,25.78674]
[1778637448042,35.96,81035.81,0.0,-0.28074,0.00012,25.78172]
[1778637449128,35.96,81035.81,0.0,-0.28074,0.00012,25.78172]
[1778637450021,35.96,81035.81,0.0,-0.28074,0.00012,25.78161]
[1778637450392,35.96,81038.49,0.0,-0.28041,0.00012,25.76781]
[1778637451488,35.96,81038.49,0.0,-0.28041,0.00012,25.76781]
[1778637451530,35.96,81038.49,0.0,-0.28041,0.00012,25.76781]
[1778637451589,35.96,81040.2,0.0,-0.28018,0.00012,25.75536]
[1778637452086,35.96,81040.2,0.0,-0.28018,0.00012,25.75536]
[1778637457439,35.96,81041.43,0.0,-0.28002,0.00012,25.74871]
[1778637458373,35.96,81041.43,0.0,-0.28002,0.00012,25.74871]
[1778637458474,35.96,81039.11,0.0,-0.2803,0.00012,25.76056]
[1778637463482,35.96,81045.33,0.0,-0.27954,0.00012,25.72827]
[1778637466583,35.96,81044.09,0.0,-0.27968,0.00012,25.73453]
[1778637466686,35.96,81041.03,0.0,-0.28006,0.00012,25.75019]
[1778637468711,35.96,81041.03,0.0,-0.28006,0.00012,25.75011]
[1778637469627,35.96,81036.05,0.0,-0.28066,0.00012,25.77551]
[1778637470067,35.96,81036.05,0.0,-0.28066,0.00012,25.77551]
[1778637470631,35.96,81036.05,0.0,-0.28066,0.00012,25.77551]
[1778637472753,35.96,81036.55,0.0,-0.2806,0.00012,25.77275]
[1778637473551,35.95,81033.5,0.0,-0.28097,0.00012,25.78816]
[1778637478586,35.95,81025.57,0.0,-0.28192,0.00012,25.82809]
[1778637483620,35.95,81020.56,0.0,-0.28253,0.00012,25.85296]
[1778637485599,35.95,81017.95,0.0,-0.28284,0.00012,25.86609]
[1778637485700,35.95,81017.03,0.0,-0.28295,0.00012,25.87062]
[1778637489410,35.95,81016.95,0.0,-0.28295,0.00012,25.87059]
[1778637493214,35.94,81015.07,0.0,-0.28317,0.00012,25.87955]
[1778637497426,35.94,81013.21,0.0,-0.28339,0.00012,25.88836]
[1778637497463,35.94,81013.21,0.0,-0.28339,0.00012,25.88836]
[1778637497719,35.94,81010.26,0.0,-0.28374,0.00012,25.90314]
[1778637499927,35.94,81006.84,0.0,-0.28416,0.00012,25.92007]
[1778637501526,35.94,81007.33,0.0,-0.28409,0.00012,25.91739]
[1778637501606,35.94,81008.41,0.0,-0.28395,0.00012,25.91173]
[1778637505652,35.93,81007.71,0.0,-0.28403,0.00012,25.91469]
[1778637505775,35.93,81004.76,0.0,-0.28439,0.00012,25.9294]
[1778637508181,35.93,80996.92,0.0,-0.28534,0.00012,25.96849]
[1778637508945,35.93,80996.92,0.0,-0.28534,0.00012,25.96824]
[1778637509804,35.93,80997.38,0.0,-0.28528,0.00012,25.96567]
[1778637510727,35.93,80997.38,0.0,-0.28528,0.00012,25.96567]
[1778637510810,35.93,80995.34,0.0,-0.28552,0.00012,25.9757]
[1778637510835,35.93,80995.34,0.0,-0.28552,0.00012,25.9757]
[1778637510930,35.93,80995.34,0.0,-0.28552,0.00012,25.9757]
[1778637511806,35.93,80995.34,0.0,-0.28552,0.00012,25.9757]
[1778637511817,35.93,80993.44,0.0,-0.28573,0.00012,25.98139]
[1778637514855,35.92,80991.46,0.0,-0.28596,0.00012,25.99083]
[1778637514857,35.92,80991.46,0.0,-0.28596,0.00012,25.99083]
[1778637514863,35.92,80991.46,0.0,-0.28596,0.00012,25.99083]
[1778637515233,35.92,80991.38,0.0,-0.28597,0.00012,25.99096]
[1778637519663,35.92,80989.02,0.0,-0.28624,0.00012,26.00203]
[1778637522840,35.91,80989.88,0.0,-0.28611,0.00012,25.99666]
[1778637528550,35.91,80987.19,0.0,-0.28641,0.00012,26.00884]
[1778637533976,35.9,80990.24,0.0,-0.28599,0.00012,25.9917]
[1778637539664,35.89,80990.93,0.0,-0.28587,0.00012,25.98674]
[1778637542620,35.89,80990.72,0.0,-0.28589,0.00012,25.9873]
[1778637544264,35.89,80990.71,0.0,-0.28588,0.00012,25.9871]
[1778637544266,35.89,80990.71,0.0,-0.28588,0.00012,25.9871]
[1778637544480,35.89,80990.71,0.0,-0.28588,0.00012,25.9871]
[1778637544530,35.89,80990.71,0.0,-0.28588,0.00012,25.9871]
[1778637544679,35.89,80990.71,0.0,-0.28588,0.00012,25.9871]
[1778637544766,35.89,80990.51,0.0,-0.2859,0.00012,25.98762]
[1778637545062,35.89,80990.51,0.0,-0.2859,0.00012,25.98762]
[1778637550696,35.88,81000.82,0.0,-0.2846,0.00012,25.93457]
[1778637550795,35.88,81000.82,0.0,-0.2846,0.00012,25.93457]
[1778637550851,35.88,81000.82,0.0,-0.2846,0.00012,25.93457]
[1778637550919,35.88,81000.92,0.0,-0.28458,0.00012,25.93388]
[1778637550973,35.88,81000.92,0.0,-0.28458,0.00012,25.93388]
[1778637551102,35.88,81000.92,0.0,-0.28458,0.00012,25.93388]
[1778637551962,35.88,81000.92,0.0,-0.28458,0.00012,25.93388]
[1778637552013,35.88,81000.92,0.0,-0.28458,0.00012,25.93388]
[1778637552529,35.88,81000.92,0.0,-0.28458,0.00012,25.93388]
[1778637552550,35.88,81000.92,0.0,-0.28458,0.00012,25.93388]
[1778637558152,35.88,81005.97,0.0,-0.28393,0.00012,25.90714]
[1778637562175,35.87,81010.67,0.0,-0.28334,0.00012,25.88282]
[1778637563861,35.87,81010.45,0.0,-0.28336,0.00012,25.88381]
[1778637573258,35.87,81012.51,0.0,-0.28306,0.00012,25.86822]
[1778637578293,35.86,81011.78,0.0,-0.28313,0.00012,25.87136]
[1778637583327,35.86,81010.75,0.0,-0.28325,0.00012,25.87604]
[1778637588571,35.86,81011.14,0.0,-0.28319,0.00012,25.87352]
[1778637594143,35.86,81002.66,0.0,-0.28422,0.00012,25.91578]
[1778637599441,35.85,81005.89,0.0,-0.2838,0.00012,25.89855]
[1778637604481,35.85,81012.41,0.0,-0.28298,0.00012,25.86497]
[1778637606997,35.85,81011.66,0.0,-0.28307,0.00012,25.86849]
[1778637607048,35.85,81011.66,0.0,-0.28307,0.00012,25.86849]
[1778637607267,35.85,81011.66,0.0,-0.28307,0.00012,25.86849]
[1778637607292,35.85,81011.66,0.0,-0.28307,0.00012,25.86849]
[1778637607708,35.85,81022.35,0.0,-0.28175,0.00012,25.81367]
[1778637608335,35.85,81022.35,0.0,-0.28175,0.00012,25.81367]
[1778637608364,35.85,81022.35,0.0,-0.28175,0.00012,25.81367]
[1778637608399,35.85,81022.35,0.0,-0.28175,0.00012,25.81367]
[1778637608474,35.85,81022.35,0.0,-0.28175,0.00012,25.81367]
[1778637608712,35.85,81030.66,0.0,-0.28072,0.00012,25.77098]
[1778637609098,35.85,81030.66,0.0,-0.28072,0.00012,25.77098]
[1778637609786,35.85,81030.66,0.0,-0.28072,0.00012,25.77098]
[1778637609793,35.85,81030.66,0.0,-0.28072,0.00012,25.77098]
[1778637609794,35.85,81030.66,0.0,-0.28072,0.00012,25.77098]
[1778637609799,35.85,81030.66,0.0,-0.28072,0.00012,25.77098]
[1778637609886,35.85,81033.17,0.0,-0.28041,0.00012,25.75806]
[1778637610021,35.85,81033.17,0.0,-0.28041,0.00012,25.75806]
[1778637610316,35.85,81033.17,0.0,-0.28041,0.00012,25.75806]
[1778637610390,35.85,81033.17,0.0,-0.28041,0.00012,25.75806]
[1778637610443,35.85,81033.17,0.0,-0.28041,0.00012,25.75806]
[1778637610516,35.85,81033.17,0.0,-0.28041,0.00012,25.75806]
[1778637612156,35.85,81032.28,0.0,-0.28052,0.00012,25.76265]
[1778637612691,35.85,81032.28,0.0,-0.28052,0.00012,25.76265]
[1778637614954,35.85,81037.02,0.0,-0.27994,0.00012,25.73826]
[1778637615085,35.85,81037.02,0.0,-0.27994,0.00012,25.73826]
[1778637615505,35.85,81037.02,0.0,-0.27994,0.00012,25.73826]
[1778637615774,35.85,81037.02,0.0,-0.27994,0.00012,25.73826]
[1778637615890,35.85,81037.02,0.0,-0.27994,0.00012,25.73826]
[1778637616287,35.85,81027.75,0.0,-0.28108,0.00012,25.78601]
[1778637616616,35.85,81027.75,0.0,-0.28108,0.00012,25.78601]
[1778637616817,35.85,81018.13,0.0,-0.28227,0.00012,25.83527]
[1778637618573,35.85,81018.13,0.0,-0.28226,0.00012,25.83519]
[1778637618585,35.85,81018.13,0.0,-0.28226,0.00012,25.83519]
[1778637619817,35.85,81020.09,0.0,-0.28202,0.00012,25.82509]
[1778637620694,35.85,81020.09,0.0,-0.28202,0.00012,25.82502]
[1778637620700,35.85,81020.09,0.0,-0.28202,0.00012,25.82502]
[1778637620801,35.85,81020.85,0.0,-0.28192,0.00012,25.82106]
[1778637626631,35.84,81027.63,0.0,-0.28108,0.00012,25.78596]
[1778637631663,35.84,81028.4,0.0,-0.28096,0.00012,25.77816]
[1778637632837,35.84,81028.4,0.0,-0.28096,0.00012,25.77816]
[1778637632937,35.84,81028.8,0.0,-0.28091,0.00012,25.77606]
[1778637638712,35.84,81029.46,0.0,-0.28083,0.00012,25.77242]
[1778637641269,35.84,81029.81,0.0,-0.28078,0.00012,25.77054]
[1778637641428,35.84,81029.81,0.0,-0.28078,0.00012,25.77054]
[1778637641441,35.84,81029.81,0.0,-0.28078,0.00012,25.77054]
[1778637641713,35.84,81029.81,0.0,-0.28078,0.00012,25.77054]
[1778637641746,35.84,81029.81,0.0,-0.28078,0.00012,25.77054]
[1778637641814,35.84,81025.59,0.0,-0.2813,0.00012,25.79218]
[1778637647777,35.84,81018.67,0.0,-0.28214,0.00012,25.82718]
[1778637648463,35.84,81018.67,0.0,-0.28214,0.00012,25.82718]
[1778637648878,35.84,81018.67,0.0,-0.28214,0.00012,25.82718]
[1778637650002,35.84,81016.13,0.0,-0.28245,0.00012,25.83999]
[1778637650797,35.84,81008.79,0.0,-0.28335,0.00012,25.87731]
[1778637655832,35.84,81010.9,0.0,-0.28308,0.00012,25.86598]
[1778637660867,35.83,81007.91,0.0,-0.28344,0.00012,25.8806]
[1778637664230,35.83,81008.21,0.0,-0.28339,0.00012,25.87869]
[1778637664505,35.83,81008.21,0.0,-0.28339,0.00012,25.87869]
[1778637664894,35.83,81007.41,0.0,-0.28349,0.00012,25.88263]
[1778637666915,35.83,80998.26,0.0,-0.28461,0.00012,25.9288]
[1778637667825,35.83,80998.26,0.0,-0.28461,0.00012,25.9288]
[1778637667920,35.83,80998.14,0.0,-0.28462,0.00012,25.92923]
[1778637672978,35.83,80997.89,0.0,-0.28464,0.00012,25.92978]
[1778637675191,35.82,80999.19,0.0,-0.28446,0.00012,25.92262]
[1778637675971,35.82,80998.47,0.0,-0.28455,0.00012,25.92611]
[1778637677224,35.82,80997.36,0.0,-0.28468,0.00012,25.93156]
[1778637683121,35.82,81003.71,0.0,-0.28388,0.00012,25.89856]
[1778637683135,35.82,81003.71,0.0,-0.28388,0.00012,25.89856]
[1778637689342,35.81,80996.09,0.0,-0.2848,0.00012,25.93621]
[1778637689802,35.81,80996.09,0.0,-0.2848,0.00012,25.93621]
[1778637689944,35.81,80996.09,0.0,-0.2848,0.00012,25.93621]
[1778637689818,35.81,80998.39,0.0,-0.2845,0.00012,25.92419]
[1778637690238,35.81,80998.39,0.0,-0.2845,0.00012,25.92419]
[1778637690735,35.81,80997.8,0.0,-0.28457,0.00012,25.92701]
[1778637691065,35.81,80997.8,0.0,-0.28457,0.00012,25.92701]
[1778637691159,35.81,80993.29,0.0,-0.28511,0.00012,25.94626]
[1778637696506,35.81,80992.14,0.0,-0.28524,0.00012,25.95129]
[1778637699336,35.8,80992.28,0.0,-0.28521,0.00012,25.95]
[1778637699437,35.8,80995.29,0.0,-0.28483,0.00012,25.93457]
[1778637704908,35.8,80994.77,0.0,-0.28488,0.00012,25.93649]
[1778637707848,35.8,80994.18,0.0,-0.28494,0.00012,25.93893]
[1778637707853,35.8,80990.27,0.0,-0.28542,0.00012,25.95834]
[1778637713230,35.79,80989.72,0.0,-0.28546,0.00012,25.96011]
[1778637715916,35.79,80989.87,0.0,-0.28544,0.00012,25.95915]
[1778637716017,35.79,80990.94,0.0,-0.28529,0.00012,25.95333]
[1778637716536,35.79,80990.94,0.0,-0.28529,0.00012,25.95333]
[1778637716637,35.79,80990.81,0.0,-0.28531,0.00012,25.95379]
[1778637722295,35.78,80990.36,0.0,-0.28534,0.00012,25.95504]
[1778637727511,35.78,80989.88,0.0,-0.28537,0.00012,25.95645]
[1778637727752,35.78,80989.88,0.0,-0.28537,0.00012,25.95645]
[1778637728032,35.78,80989.88,0.0,-0.28537,0.00012,25.95645]
[1778637727853,35.78,80989.13,0.0,-0.28546,0.00012,25.96004]
[1778637728335,35.78,80989.13,0.0,-0.28546,0.00012,25.96004]
[1778637729161,35.78,80989.13,0.0,-0.28546,0.00012,25.96004]
[1778637734902,35.77,80979.73,0.0,-0.28661,0.00012,26.00636]
[1778637735381,35.77,80975.53,0.0,-0.28712,0.00012,26.027]
[1778637735768,35.77,80975.53,0.0,-0.28712,0.00012,26.027]
[1778637736151,35.77,80973.75,0.0,-0.28733,0.00012,26.03569]
[1778637736206,35.77,80973.75,0.0,-0.28733,0.00012,26.03569]
[1778637736391,35.77,80973.75,0.0,-0.28733,0.00012,26.03569]
[1778637739466,35.77,80970.86,0.0,-0.28768,0.00012,26.04967]
[1778637739517,35.77,80969.68,0.0,-0.28782,0.00012,26.05532]
[1778637742264,35.76,80964.35,0.0,-0.28848,0.00012,26.0818]
[1778637743969,35.76,80961.78,0.0,-0.28881,0.00013,26.09469]
[1778637744747,35.76,80963.98,0.0,-0.28853,0.00013,26.08375]
[1778637747306,35.76,80963.75,0.0,-0.28856,0.00013,26.08492]
[1778637747469,35.76,80963.3,0.0,-0.28862,0.00013,26.0872]
[1778637749959,35.76,80952.09,0.0,-0.29002,0.00013,26.14313]
[1778637752101,35.76,80956.13,0.0,-0.28949,0.00013,26.11934]
[1778637752506,35.76,80956.13,0.0,-0.28949,0.00013,26.11934]
[1778637754314,35.76,80958.21,0.0,-0.28923,0.00013,26.10895]
[1778637758647,35.76,80958.45,0.0,-0.2892,0.00013,26.10772]
[1778637758700,35.76,80958.45,0.0,-0.2892,0.00013,26.10772]
[1778637760376,35.76,80960.15,0.0,-0.28899,0.00013,26.09921]
[1778637760561,35.76,80961.8,0.0,-0.28878,0.00013,26.09095]
[1778637765600,35.76,80963.51,0.0,-0.28857,0.00013,26.08238]
[1778637768586,35.76,80963.07,0.0,-0.28862,0.00013,26.08456]
[1778637769002,35.76,80963.69,0.0,-0.28855,0.00013,26.08145]
[1778637770721,35.76,80963.69,0.0,-0.28855,0.00013,26.08145]
[1778637771397,35.76,80963.41,0.0,-0.28858,0.00013,26.08283]
[1778637771452,35.76,80963.41,0.0,-0.28858,0.00013,26.08283]
[1778637772621,35.76,80963.41,0.0,-0.28858,0.00013,26.08283]
[1778637772689,35.76,80963.41,0.0,-0.28858,0.00013,26.08283]
[1778637772722,35.76,80961.85,0.0,-0.28877,0.00013,26.0906]
[1778637774419,35.76,80964.1,0.0,-0.28849,0.00013,26.07932]
[1778637777467,35.76,80964.57,0.0,-0.28843,0.00013,26.07694]
[1778637780958,35.76,80962.63,0.0,-0.28867,0.00013,26.08661]
[1778637781059,35.76,80963.24,0.0,-0.2886,0.00013,26.0835]
[1778637784948,35.76,80958.67,0.0,-0.28917,0.00013,26.10623]
[1778637785895,35.76,80959.72,0.0,-0.28903,0.00013,26.10094]
[1778637786265,35.76,80958.94,0.0,-0.28913,0.00013,26.10479]
[1778637786283,35.76,80958.94,0.0,-0.28913,0.00013,26.10479]
[1778637786746,35.76,80958.94,0.0,-0.28913,0.00013,26.10479]
[1778637790160,35.76,80951.45,0.0,-0.29006,0.00013,26.1419]
[1778637795840,35.76,80945.22,0.0,-0.29083,0.00013,26.17218]
[1778637797085,35.76,80945.22,0.0,-0.29083,0.00013,26.17218]
[1778637797212,35.76,80945.04,0.0,-0.29085,0.00013,26.17298]
[1778637797250,35.76,80945.04,0.0,-0.29085,0.00013,26.17298]
[1778637797334,35.76,80945.04,0.0,-0.29085,0.00013,26.17298]
[1778637797466,35.76,80945.04,0.0,-0.29085,0.00013,26.17298]
[1778637797854,35.76,80945.04,0.0,-0.29085,0.00013,26.17289]
[1778637800375,35.76,80952.85,0.0,-0.28987,0.00013,26.13399]
[1778637800849,35.76,80952.85,0.0,-0.28987,0.00013,26.13399]
[1778637801108,35.76,80952.85,0.0,-0.28987,0.00013,26.13399]
[1778637801060,35.76,80952.37,0.0,-0.28992,0.00013,26.13633]
[1778637801563,35.76,80952.37,0.0,-0.28992,0.00013,26.13633]
[1778637801883,35.76,80952.37,0.0,-0.28992,0.00013,26.13629]
[1778637802573,35.76,80952.37,0.0,-0.28992,0.00013,26.13629]
[1778637803117,35.76,80952.37,0.0,-0.28992,0.00013,26.13629]
[1778637803614,35.76,80957.46,0.0,-0.28929,0.00013,26.11091]
[1778637803896,35.76,80957.46,0.0,-0.28929,0.00013,26.11089]
[1778637804979,35.76,80957.46,0.0,-0.28929,0.00013,26.11089]
[1778637805670,35.76,80959.61,0.0,-0.28902,0.00013,26.10014]
[1778637805910,35.76,80959.61,0.0,-0.28902,0.00013,26.10014]
[1778637806321,35.76,80959.61,0.0,-0.28902,0.00013,26.10014]
[1778637806386,35.76,80959.61,0.0,-0.28902,0.00013,26.10014]
[1778637807714,35.76,80959.3,0.0,-0.28905,0.00013,26.10167]
[1778637807924,35.76,80959.44,0.0,-0.28904,0.00013,26.10096]
[1778637809763,35.76,80959.77,0.0,-0.28899,0.00013,26.09931]
[1778637809940,35.76,80959.77,0.0,-0.28899,0.00013,26.0993]
[1778637814977,35.76,80960.78,0.0,-0.28885,0.00013,26.09061]
[1778637820011,35.76,80962.27,0.0,-0.28866,0.00013,26.08313]
[1778637822058,35.76,80962.63,0.0,-0.28862,0.00013,26.08133]
[1778637822078,35.76,80962.63,0.0,-0.28862,0.00013,26.08133]
[1778637822106,35.76,80962.63,0.0,-0.28862,0.00013,26.08133]
[1778637822125,35.76,80963.01,0.0,-0.28857,0.00013,26.07943]
[1778637822526,35.76,80963.01,0.0,-0.28857,0.00013,26.07943]
[1778637822576,35.76,80963.01,0.0,-0.28857,0.00013,26.07943]
[1778637825108,35.76,80969.29,0.0,-0.28778,0.00012,26.04799]
[1778637830131,35.76,80972.46,0.0,-0.28739,0.00012,26.03235]
[1778637835655,35.75,80970.29,0.0,-0.28765,0.00012,26.04269]
[1778637836195,35.75,80969.33,0.0,-0.28777,0.00012,26.04729]
[1778637836512,35.75,80969.33,0.0,-0.28777,0.00012,26.04729]
[1778637837129,35.75,80966.79,0.0,-0.28809,0.00012,26.06006]
[1778637838553,35.75,80963.3,0.0,-0.28852,0.00013,26.07755]
[1778637840475,35.75,80962.53,0.0,-0.28862,0.00013,26.08143]
[1778637840630,35.75,80962.53,0.0,-0.28862,0.00013,26.08143]
[1778637842998,35.75,80962.7,0.0,-0.2886,0.00013,26.08059]
[1778637843127,35.75,80962.7,0.0,-0.2886,0.00013,26.08059]
[1778637843144,35.75,80962.7,0.0,-0.2886,0.00013,26.08059]
[1778637843190,35.75,80962.21,0.0,-0.28866,0.00013,26.08304]
[1778637843820,35.75,80966.76,0.0,-0.28809,0.00012,26.06028]
[1778637844320,35.75,80966.76,0.0,-0.28809,0.00012,26.06028]
[1778637845186,35.75,80973.16,0.0,-0.28729,0.00012,26.02815]
[1778637846440,35.75,80974.2,0.0,-0.28716,0.00012,26.02304]
[1778637846443,35.75,80974.2,0.0,-0.28716,0.00012,26.02304]
[1778637846794,35.75,80974.2,0.0,-0.28716,0.00012,26.02304]
[1778637846955,35.75,80974.2,0.0,-0.28716,0.00012,26.02304]
[1778637846995,35.75,80974.2,0.0,-0.28716,0.00012,26.02304]
[1778637847050,35.75,80982.43,0.0,-0.28613,0.00012,25.98132]
[1778637847180,35.75,80982.43,0.0,-0.28613,0.00012,25.98132]
[1778637848828,35.75,80987.19,0.0,-0.28554,0.00012,25.95725]
[1778637848843,35.75,80987.19,0.0,-0.28554,0.00012,25.95725]
[1778637848878,35.75,80987.19,0.0,-0.28554,0.00012,25.95725]
[1778637849000,35.75,80987.19,0.0,-0.28554,0.00012,25.95725]
[1778637849010,35.75,80987.19,0.0,-0.28554,0.00012,25.95725]
[1778637849045,35.75,80987.27,0.0,-0.28552,0.00012,25.95643]
[1778637854845,35.75,80986.31,0.0,-0.28562,0.00012,25.9605]
[1778637862014,35.74,80985.25,0.0,-0.28573,0.00012,25.9647]
[1778637867344,35.74,80983.77,0.0,-0.28588,0.00012,25.9707]
[1778637869365,35.73,80983.78,0.0,-0.28587,0.00012,25.97047]
[1778637869376,35.73,80984.1,0.0,-0.28583,0.00012,25.96867]
[1778637873458,35.73,80983.46,0.0,-0.28588,0.00012,25.96777]
[1778637877551,35.73,80982.91,0.0,-0.28593,0.00012,25.97003]
[1778637883713,35.72,80981.74,0.0,-0.28605,0.00012,25.97474]
[1778637889501,35.72,80981.26,0.0,-0.28608,0.00012,25.97595]
[1778637894536,35.71,80980.51,0.0,-0.28616,0.00012,25.97888]
[1778637899571,35.71,80978.88,0.0,-0.28634,0.00012,25.98628]
[1778637904606,35.71,80977.98,0.0,-0.28643,0.00012,25.98998]
[1778637906333,35.71,80978.27,0.0,-0.28639,0.00012,25.98834]
[1778637906619,35.7,80978.27,0.0,-0.28639,0.00012,25.98818]
[1778637911655,35.7,80980.51,0.0,-0.28609,0.00012,25.97604]
[1778637913496,35.7,80981.18,0.0,-0.286,0.00012,25.97249]
[1778637916697,35.7,80987.54,0.0,-0.2852,0.00012,25.9398]
[1778637919404,35.7,80990.42,0.0,-0.28483,0.00012,25.92479]
[1778637919711,35.7,80992.52,0.0,-0.28457,0.00012,25.91398]
[1778637922918,35.7,80994.1,0.0,-0.28437,0.00012,25.90572]
[1778637923164,35.7,80994.1,0.0,-0.28437,0.00012,25.90572]
[1778637924737,35.69,80994.87,0.0,-0.28427,0.00012,25.9016]
[1778637931795,35.69,80997.86,0.0,-0.28386,0.00012,25.88207]
[1778637935365,35.69,80999.21,0.0,-0.28369,0.00012,25.87494]
[1778637940550,35.69,80998.99,0.0,-0.28371,0.00012,25.8757]
[1778637940732,35.69,80998.99,0.0,-0.28371,0.00012,25.8757]
[1778637940745,35.69,80998.99,0.0,-0.28371,0.00012,25.8757]
[1778637941546,35.69,80998.77,0.0,-0.28373,0.00012,25.87675]
[1778637941627,35.69,80999.58,0.0,-0.28363,0.00012,25.87254]
[1778637943990,35.69,80999.58,0.0,-0.28363,0.00012,25.8724]
[1778637944210,35.69,81000.31,0.0,-0.28353,0.00012,25.8686]
[1778637945897,35.69,81013.5,0.0,-0.2819,0.00012,25.80089]
[1778637950455,35.69,81016.01,0.0,-0.28158,0.00012,25.78796]
[1778637950756,35.69,81016.01,0.0,-0.28158,0.00012,25.78796]
[1778637950991,35.69,81019.7,0.0,-0.28113,0.00012,25.76894]
[1778637951807,35.69,81019.7,0.0,-0.28113,0.00012,25.76894]
[1778637951822,35.69,81019.7,0.0,-0.28113,0.00012,25.76894]
[1778637952235,35.69,81019.7,0.0,-0.28113,0.00012,25.76894]
[1778637951938,35.69,81019.7,0.0,-0.28113,0.00012,25.76896]
[1778637953532,35.69,81024.98,0.0,-0.28048,0.00012,25.74169]
[1778637953834,35.69,81024.98,0.0,-0.28048,0.00012,25.74169]
[1778637953842,35.69,81024.98,0.0,-0.28048,0.00012,25.74169]
[1778637954094,35.69,81024.98,0.0,-0.28048,0.00012,25.74169]
[1778637954163,35.69,81024.4,0.0,-0.28055,0.00012,25.74478]
[1778637955531,35.69,81024.5,0.0,-0.28054,0.00012,25.7443]
[1778637955908,35.69,81024.5,0.0,-0.28054,0.00012,25.7443]
[1778637955999,35.69,81024.7,0.0,-0.28051,0.00012,25.74331]
[1778637956859,35.69,81024.7,0.0,-0.28051,0.00012,25.74331]
[1778637957407,35.69,81024.7,0.0,-0.28052,0.00012,25.74335]
[1778637959212,35.69,81024.7,0.0,-0.28052,0.00012,25.74335]
[1778637964897,35.69,81026.82,0.0,-0.28026,0.00012,25.73264]
[1778637967043,35.69,81036.12,0.0,-0.27912,0.00012,25.68464]
[1778637968244,35.69,81036.12,0.0,-0.27912,0.00012,25.68464]
[1778637968249,35.69,81036.12,0.0,-0.27912,0.00012,25.68464]
[1778637968251,35.69,81035.38,0.0,-0.27921,0.00012,25.68857]
[1778637974092,35.69,81034.22,0.0,-0.27937,0.00012,25.69515]
[1778637979129,35.69,81033.13,0.0,-0.27951,0.00012,25.70126]
[1778637982004,35.7,81032.42,0.0,-0.2796,0.00012,25.70513]
[1778637983689,35.7,81026.04,0.0,-0.28039,0.00012,25.73832]
[1778637984164,35.7,81016.78,0.0,-0.28154,0.00012,25.78612]
[1778637989199,35.7,81019.57,0.0,-0.28119,0.00012,25.77185]
[1778637991215,35.7,81019.57,0.0,-0.28119,0.00012,25.77185]
[1778637991914,35.7,81019.57,0.0,-0.28119,0.00012,25.77185]
[1778637994081,35.7,81019.52,0.0,-0.28118,0.00012,25.76856]
[1778637994987,35.7,81019.81,0.0,-0.28115,0.00012,25.76709]
[1778637995242,35.7,81019.83,0.0,-0.28115,0.00012,25.767]
[1778637995744,35.7,81019.83,0.0,-0.28115,0.00012,25.767]
[1778637997259,35.7,81019.73,0.0,-0.28116,0.00012,25.76754]
[1778637998681,35.7,81027.52,0.0,-0.2802,0.00012,25.7274]
[1778638000275,35.7,81028.34,0.0,-0.2801,0.00012,25.72322]
[1778638002915,35.7,81030.01,0.0,-0.2799,0.00012,25.71477]
[1778638003231,35.7,81030.01,0.0,-0.2799,0.00012,25.71477]
[1778638003298,35.7,81030.23,0.0,-0.27987,0.00012,25.7137]
[1778638008329,35.7,81026.29,0.0,-0.28036,0.00012,25.73439]
[1778638013370,35.7,81028.56,0.0,-0.28009,0.00012,25.72294]
[1778638018402,35.7,81026.05,0.0,-0.28041,0.00012,25.73628]
[1778638020259,35.7,81026.05,0.0,-0.28041,0.00012,25.73628]
[1778638020312,35.7,81024.33,0.0,-0.28062,0.00012,25.74531]
[1778638021718,35.7,81024.33,0.0,-0.28062,0.00012,25.74531]
[1778638023977,35.7,81026.58,0.0,-0.28035,0.00012,25.7339]
[1778638025865,35.7,81027.35,0.0,-0.28026,0.00012,25.73]
[1778638026386,35.71,81027.97,0.0,-0.28018,0.00012,25.72688]
[1778638030103,35.71,81027.95,0.0,-0.28019,0.00012,25.72715]
[1778638035113,35.71,81028.57,0.0,-0.28013,0.00012,25.7245]
[1778638040130,35.71,81028.77,0.0,-0.28011,0.00012,25.72385]
[1778638040927,35.71,81028.74,0.0,-0.28011,0.00012,25.72408]
[1778638046599,35.71,81029.41,0.0,-0.28004,0.00012,25.72109]
[1778638047723,35.71,81029.41,0.0,-0.28004,0.00012,25.72109]
[1778638047842,35.71,81028.88,0.0,-0.28011,0.00012,25.72391]
[1778638049895,35.71,81018.7,0.0,-0.28137,0.00012,25.77657]
[1778638055663,35.71,81019.47,0.0,-0.28126,0.00012,25.76911]
[1778638060699,35.71,81020.8,0.0,-0.2811,0.00012,25.76243]
[1778638065734,35.72,81021.63,0.0,-0.281,0.00012,25.75835]
[1778638070769,35.72,81022.6,0.0,-0.28088,0.00012,25.75356]
[1778638075804,35.72,81021.75,0.0,-0.28099,0.00012,25.75818]
[1778638080826,35.72,81020.69,0.0,-0.28113,0.00012,25.76382]
[1778638085835,35.72,81018.7,0.0,-0.28138,0.00012,25.7743]
[1778638090841,35.72,81018.15,0.0,-0.28145,0.00012,25.77735]
[1778638099200,35.72,81018.02,0.0,-0.28148,0.00012,25.77826]
[1778638105016,35.72,81020.84,0.0,-0.28114,0.00012,25.7641]
[1778638110047,35.72,81022.22,0.0,-0.28097,0.00012,25.75719]
[1778638113395,35.72,81031.28,0.0,-0.27983,0.00012,25.7069]
[1778638115929,35.73,81031.49,0.0,-0.27981,0.00012,25.70599]
[1778638116329,35.73,81031.49,0.0,-0.27981,0.00012,25.70599]
[1778638116367,35.73,81033.63,0.0,-0.27955,0.00012,25.69499]
[1778638118372,35.73,81033.63,0.0,-0.27955,0.00012,25.69509]
[1778638118439,35.73,81043.06,0.0,-0.2784,0.00012,25.64625]
[1778638119023,35.73,81043.06,0.0,-0.2784,0.00012,25.64625]
[1778638124147,35.73,81042.27,0.0,-0.27851,0.00012,25.65126]
[1778638125048,35.73,81042.27,0.0,-0.27851,0.00012,25.65126]
[1778638126646,35.73,81038.18,0.0,-0.27902,0.00012,25.67279]
[1778638127065,35.73,81038.18,0.0,-0.27902,0.00012,25.67279]
[1778638127169,35.73,81032.43,0.0,-0.27973,0.00012,25.70269]
[1778638127963,35.73,81032.43,0.0,-0.27973,0.00012,25.70269]
[1778638130583,35.73,81035.4,0.0,-0.27937,0.00012,25.68749]
[1778638130741,35.73,81035.4,0.0,-0.27937,0.00012,25.68749]
[1778638131196,35.73,81035.59,0.0,-0.27935,0.00012,25.68668]
[1778638136213,35.74,81043.76,0.0,-0.27836,0.00012,25.64477]
[1778638136220,35.74,81043.76,0.0,-0.27836,0.00012,25.64477]
[1778638136266,35.74,81043.76,0.0,-0.27836,0.00012,25.64477]
[1778638136343,35.74,81043.76,0.0,-0.27836,0.00012,25.64477]
[1778638136368,35.74,81043.76,0.0,-0.27836,0.00012,25.64477]
[1778638136582,35.74,81046.93,0.0,-0.27797,0.00012,25.62839]
[1778638136950,35.74,81046.93,0.0,-0.27797,0.00012,25.62839]
[1778638138891,35.74,81053.73,0.0,-0.27714,0.00012,25.59325]
[1778638139252,35.74,81056.91,0.0,-0.27676,0.00012,25.57682]
[1778638144289,35.74,81057.0,0.0,-0.27677,0.00012,25.5774]
[1778638149322,35.75,81051.65,0.0,-0.27745,0.00012,25.60634]
[1778638154357,35.75,81051.34,0.0,-0.27751,0.00012,25.60892]
[1778638159394,35.76,81050.45,0.0,-0.27764,0.00012,25.61452]
[1778638159735,35.76,81050.45,0.0,-0.27764,0.00012,25.61452]
[1778638161514,35.76,81055.91,0.0,-0.27698,0.00012,25.58644]
[1778638161934,35.76,81055.91,0.0,-0.27698,0.00012,25.58644]
[1778638162416,35.76,81055.69,0.0,-0.27701,0.00012,25.58782]
[1778638165435,35.76,81043.49,0.0,-0.27852,0.00012,25.65197]
[1778638167666,35.76,81043.36,0.0,-0.27854,0.00012,25.65296]
[1778638168457,35.76,81042.46,0.0,-0.27866,0.00012,25.65779]
[1778638173494,35.77,81041.76,0.0,-0.27874,0.00012,25.65853]
[1778638179415,35.77,81038.39,0.0,-0.27916,0.00012,25.67651]
[1778638179514,35.77,81039.48,0.0,-0.27904,0.00012,25.67107]
[1778638184895,35.77,81043.61,0.0,-0.27854,0.00012,25.65018]
[1778638189976,35.77,81052.03,0.0,-0.27752,0.00012,25.60696]
[1778638195345,35.78,81058.44,0.0,-0.27675,0.00012,25.57435]
[1778638195357,35.78,81058.44,0.0,-0.27675,0.00012,25.57435]
[1778638195422,35.78,81057.31,0.0,-0.2769,0.00012,25.58043]
[1778638197961,35.78,81057.45,0.0,-0.27688,0.00012,25.57987]
[1778638198449,35.78,81057.45,0.0,-0.27688,0.00012,25.57987]
[1778638198529,35.78,81058.99,0.0,-0.2767,0.00012,25.57198]
[1778638204343,35.78,81059.16,0.0,-0.27668,0.00012,25.5711]
[1778638206645,35.78,81059.79,0.0,-0.2766,0.00012,25.56782]
[1778638206745,35.78,81058.36,0.0,-0.27677,0.00012,25.5753]
[1778638211758,35.78,81056.74,0.0,-0.27697,0.00012,25.5838]
[1778638216793,35.78,81055.41,0.0,-0.27715,0.00012,25.5914]
[1778638221828,35.79,81046.56,0.0,-0.27826,0.00012,25.63849]
[1778638223118,35.79,81046.56,0.0,-0.27826,0.00012,25.63849]
[1778638223129,35.79,81046.56,0.0,-0.27826,0.00012,25.63849]
[1778638223155,35.79,81046.77,0.0,-0.27824,0.00012,25.63756]
[1778638225271,35.79,81042.86,0.0,-0.27872,0.00012,25.65818]
[1778638225918,35.79,81042.43,0.0,-0.27878,0.00012,25.66054]
[1778638229795,35.79,81044.8,0.0,-0.2785,0.00012,25.64862]
[1778638230355,35.79,81044.8,0.0,-0.2785,0.00012,25.64862]
[1778638234743,35.79,81048.61,0.0,-0.27803,0.00012,25.62593]
[1778638235233,35.79,81048.61,0.0,-0.27803,0.00012,25.62593]
[1778638241971,35.8,81052.42,0.0,-0.27758,0.00012,25.60699]
[1778638246687,35.8,81054.93,0.0,-0.27728,0.00012,25.59443]
[1778638247108,35.8,81054.93,0.0,-0.27728,0.00012,25.59443]
[1778638247116,35.8,81054.93,0.0,-0.27728,0.00012,25.59443]
[1778638247264,35.8,81054.93,0.0,-0.27728,0.00012,25.59443]
[1778638247271,35.8,81054.93,0.0,-0.27728,0.00012,25.59443]
[1778638247277,35.8,81054.93,0.0,-0.27728,0.00012,25.59443]
[1778638247352,35.8,81054.93,0.0,-0.27728,0.00012,25.59443]
[1778638247451,35.8,81053.47,0.0,-0.27747,0.00012,25.60229]
[1778638247870,35.8,81053.47,0.0,-0.27747,0.00012,25.60229]
[1778638248615,35.8,81053.83,0.0,-0.27742,0.00012,25.60041]
[1778638250965,35.8,81048.87,0.0,-0.27804,0.00012,25.62645]
[1778638251477,35.8,81048.87,0.0,-0.27804,0.00012,25.62645]
[1778638251826,35.8,81049.85,0.0,-0.27792,0.00012,25.62154]
[1778638252091,35.8,81049.55,0.0,-0.27796,0.00012,25.6231]
[1778638255623,35.8,81051.13,0.0,-0.27777,0.00012,25.61514]
[1778638256074,35.8,81051.57,0.0,-0.27772,0.00012,25.61293]
[1778638257657,35.8,81047.05,0.0,-0.27827,0.00012,25.63652]
[1778638258087,35.81,81041.57,0.0,-0.27895,0.00012,25.66501]
[1778638263123,35.81,81040.39,0.0,-0.27909,0.00012,25.67126]
[1778638268176,35.81,81039.59,0.0,-0.2792,0.00012,25.67549]
[1778638268549,35.81,81039.59,0.0,-0.2792,0.00012,25.67549]
[1778638273773,35.81,81034.85,0.0,-0.27978,0.00012,25.70007]
[1778638274394,35.81,81034.85,0.0,-0.27978,0.00012,25.70007]
[1778638274492,35.81,81034.27,0.0,-0.27985,0.00012,25.70307]
[1778638278847,35.81,81034.19,0.0,-0.27986,0.00012,25.70347]
[1778638280051,35.81,81034.67,0.0,-0.2798,0.00012,25.70099]
[1778638281578,35.81,81034.77,0.0,-0.27979,0.00012,25.70047]
[1778638288770,35.81,81041.22,0.0,-0.279,0.00012,25.66722]
[1778638295709,35.81,81039.23,0.0,-0.27923,0.00012,25.67413]
[1778638300219,35.81,81045.03,0.0,-0.27852,0.00012,25.6443]
[1778638300347,35.81,81045.03,0.0,-0.27852,0.00012,25.6443]
[1778638300446,35.81,81045.98,0.0,-0.27841,0.00012,25.63943]
[1778638305190,35.81,81043.35,0.0,-0.27874,0.00012,25.65339]
[1778638310452,35.81,81042.11,0.0,-0.2789,0.00012,25.66022]
[1778638311074,35.81,81042.11,0.0,-0.2789,0.00012,25.66022]
[1778638316494,35.81,81041.41,0.0,-0.27899,0.00012,25.66427]
[1778638320743,35.82,81039.08,0.0,-0.27928,0.00012,25.67658]
[1778638321175,35.82,81039.08,0.0,-0.27928,0.00012,25.67658]
[1778638323043,35.82,81039.95,0.0,-0.27918,0.00012,25.67221]
[1778638323096,35.82,81039.95,0.0,-0.27918,0.00012,25.67221]
[1778638324753,35.82,81043.92,0.0,-0.2787,0.00012,25.65183]
[1778638327956,35.82,81045.24,0.0,-0.27854,0.00012,25.64529]
[1778638327967,35.82,81045.24,0.0,-0.27854,0.00012,25.64529]
[1778638328579,35.82,81043.34,0.0,-0.27878,0.00012,25.65525]
[1778638330666,35.82,81042.68,0.0,-0.27886,0.00012,25.65877]
[1778638331599,35.82,81041.15,0.0,-0.27905,0.00012,25.6669]
[1778638331805,35.82,81041.15,0.0,-0.27905,0.00012,25.6669]
[1778638332607,35.82,81040.78,0.0,-0.2791,0.00012,25.66891]
[1778638337665,35.82,81039.33,0.0,-0.27929,0.00012,25.67682]
[1778638342676,35.82,81037.94,0.0,-0.27947,0.00012,25.68463]
[1778638346606,35.83,81037.51,0.0,-0.27953,0.00012,25.68717]
[1778638348279,35.83,81045.03,0.0,-0.27861,0.00012,25.64837]
[1778638348284,35.83,81045.03,0.0,-0.27861,0.00012,25.64837]
[1778638348420,35.83,81045.03,0.0,-0.27861,0.00012,25.64837]
[1778638348500,35.83,81046.69,0.0,-0.27842,0.00012,25.64006]
[1778638353757,35.83,81045.58,0.0,-0.27855,0.00012,25.64296]
[1778638358249,35.83,81045.78,0.0,-0.27854,0.00012,25.64255]
[1778638358337,35.83,81049.11,0.0,-0.27813,0.00012,25.62544]
[1778638359663,35.83,81049.11,0.0,-0.27813,0.00012,25.62544]
[1778638360602,35.83,81049.11,0.0,-0.27813,0.00012,25.62544]
[1778638360689,35.83,81053.89,0.0,-0.27754,0.00012,25.60025]
[1778638365841,35.83,81055.12,0.0,-0.27737,0.00012,25.59305]
[1778638368991,35.83,81054.28,0.0,-0.27747,0.00012,25.59711]
[1778638369012,35.83,81054.28,0.0,-0.27747,0.00012,25.59711]
[1778638370918,35.83,81054.54,0.0,-0.27744,0.00012,25.59582]
[1778638371052,35.83,81040.47,0.0,-0.27917,0.00012,25.66898]
[1778638376921,35.83,81046.74,0.0,-0.27841,0.00012,25.6373]
[1778638381957,35.84,81048.29,0.0,-0.27824,0.00012,25.62996]
[1778638386281,35.84,81044.71,0.0,-0.27869,0.00012,25.64906]
[1778638386336,35.84,81044.71,0.0,-0.27869,0.00012,25.64906]
[1778638386425,35.84,81044.71,0.0,-0.27869,0.00012,25.64906]
[1778638386491,35.84,81044.61,0.0,-0.27871,0.00012,25.6497]
[1778638387525,35.84,81044.61,0.0,-0.27871,0.00012,25.6497]
[1778638391677,35.84,81033.93,0.0,-0.28002,0.00012,25.70515]
[1778638401090,35.84,81032.31,0.0,-0.28024,0.00012,25.71424]
[1778638406125,35.84,81030.9,0.0,-0.28042,0.00012,25.72181]
[1778638407329,35.84,81030.9,0.0,-0.28042,0.00012,25.72181]
[1778638407429,35.84,81032.85,0.0,-0.28018,0.00012,25.71188]
[1778638413174,35.85,81036.43,0.0,-0.27973,0.00012,25.69007]
[1778638414082,35.85,81036.43,0.0,-0.27973,0.00012,25.69007]
[1778638414702,35.85,81036.43,0.0,-0.27973,0.00012,25.69007]
[1778638414185,35.85,81039.34,0.0,-0.27937,0.00012,25.67511]
[1778638415189,35.85,81039.34,0.0,-0.27937,0.00012,25.67518]
[1778638417129,35.85,81039.2,0.0,-0.27939,0.00012,25.67598]
[1778638417778,35.85,81039.2,0.0,-0.27939,0.00012,25.67598]
[1778638417229,35.85,81039.76,0.0,-0.27933,0.00012,25.67315]
[1778638418210,35.85,81039.76,0.0,-0.27933,0.00012,25.67322]
[1778638422543,35.85,81040.96,0.0,-0.27918,0.00012,25.66721]
[1778638422697,35.85,81040.96,0.0,-0.27918,0.00012,25.66721]
[1778638422644,35.85,81041.43,0.0,-0.27913,0.00012,25.66491]
[1778638428281,35.85,81043.01,0.0,-0.27894,0.00012,25.65706]
[1778638433316,35.85,81044.57,0.0,-0.27876,0.00012,25.64931]
[1778638438352,35.85,81045.62,0.0,-0.27864,0.00012,25.64419]
[1778638443386,35.85,81046.9,0.0,-0.27849,0.00012,25.63791]
[1778638444154,35.85,81046.9,0.0,-0.27849,0.00012,25.63791]
[1778638445230,35.85,81047.97,0.0,-0.27836,0.00012,25.63243]
[1778638445266,35.85,81047.97,0.0,-0.27836,0.00012,25.63243]
[1778638445705,35.85,81047.97,0.0,-0.27836,0.00012,25.63243]
[1778638445713,35.85,81047.97,0.0,-0.27836,0.00012,25.63243]
[1778638445772,35.85,81047.97,0.0,-0.27836,0.00012,25.63243]
[1778638445779,35.86,81060.25,0.0,-0.27686,0.00012,25.56876]
[1778638446079,35.86,81060.25,0.0,-0.27686,0.00012,25.56876]
[1778638446598,35.86,81060.25,0.0,-0.27686,0.00012,25.56876]
[1778638446762,35.86,81060.25,0.0,-0.27686,0.00012,25.56876]
[1778638446782,35.86,81060.25,0.0,-0.27686,0.00012,25.56876]
[1778638446794,35.86,81060.25,0.0,-0.27686,0.00012,25.56876]
[1778638446712,35.86,81067.42,0.0,-0.27599,0.00012,25.53146]
[1778638447033,35.86,81067.42,0.0,-0.27599,0.00012,25.53146]
[1778638448529,35.86,81067.43,0.0,-0.27599,0.00012,25.53141]
[1778638448736,35.85,81080.71,0.0,-0.27436,0.00012,25.46143]
[1778638448990,35.85,81080.71,0.0,-0.27436,0.00012,25.46143]
[1778638449584,35.85,81080.71,0.0,-0.27436,0.00012,25.46143]
[1778638450375,35.85,81082.07,0.0,-0.27419,0.00012,25.45415]
[1778638451516,35.85,81082.2,0.0,-0.27417,0.00012,25.45335]
[1778638451523,35.85,81082.2,0.0,-0.27417,0.00012,25.45335]
[1778638451697,35.85,81083.41,0.0,-0.27402,0.00012,25.44687]
[1778638452450,35.85,81083.41,0.0,-0.27402,0.00012,25.44687]
[1778638452560,35.85,81090.24,0.0,-0.27319,0.00012,25.41075]
[1778638453024,35.85,81090.24,0.0,-0.27319,0.00012,25.41075]
[1778638453464,35.85,81090.24,0.0,-0.27319,0.00012,25.41068]
[1778638454195,35.85,81090.24,0.0,-0.27319,0.00012,25.41068]
[1778638454995,35.85,81092.81,0.0,-0.27288,0.00012,25.39705]
[1778638455444,35.85,81092.81,0.0,-0.27288,0.00012,25.39705]
[1778638455451,35.85,81092.81,0.0,-0.27288,0.00012,25.39705]
[1778638455457,35.85,81092.81,0.0,-0.27288,0.00012,25.39705]
[1778638455545,35.85,81093.06,0.0,-0.27285,0.00012,25.39568]
[1778638455915,35.85,81093.06,0.0,-0.27285,0.00012,25.39568]
[1778638455926,35.85,81093.06,0.0,-0.27285,0.00012,25.39568]
[1778638456731,35.85,81093.06,0.0,-0.27285,0.00012,25.39568]
[1778638456552,35.85,81087.84,0.0,-0.27348,0.00012,25.42321]
[1778638457031,35.85,81087.84,0.0,-0.27348,0.00012,25.42321]
[1778638457493,35.85,81087.84,0.0,-0.27348,0.00012,25.42314]
[1778638459075,35.85,81087.66,0.0,-0.2735,0.00012,25.42401]
[1778638459080,35.85,81087.66,0.0,-0.2735,0.00012,25.42401]
[1778638459505,35.85,81082.65,0.0,-0.2741,0.00012,25.45032]
[1778638461226,35.85,81080.36,0.0,-0.27438,0.00012,25.46226]
[1778638461751,35.85,81080.36,0.0,-0.27438,0.00012,25.46226]
[1778638461519,35.85,81078.71,0.0,-0.27458,0.00012,25.47082]
[1778638461852,35.85,81078.65,0.0,-0.27459,0.00012,25.47113]
[1778638462855,35.85,81078.65,0.0,-0.27459,0.00012,25.47113]
[1778638463536,35.85,81078.65,0.0,-0.27458,0.00012,25.47089]
[1778638464928,35.85,81081.26,0.0,-0.27426,0.00012,25.45706]
[1778638465547,35.85,81082.83,0.0,-0.27407,0.00012,25.4487]
[1778638469732,35.85,81080.58,0.0,-0.27434,0.00012,25.46034]
[1778638469803,35.85,81079.74,0.0,-0.27443,0.00012,25.46456]
[1778638470844,35.85,81079.74,0.0,-0.27443,0.00012,25.46446]
[1778638471589,35.85,81079.84,0.0,-0.2744,0.00012,25.46018]
[1778638476624,35.84,81079.89,0.0,-0.27438,0.00012,25.45948]
[1778638477440,35.84,81079.89,0.0,-0.27438,0.00012,25.45948]
[1778638477631,35.84,81079.61,0.0,-0.27441,0.00012,25.46088]
[1778638479487,35.84,81078.28,0.0,-0.27457,0.00012,25.46778]
[1778638480789,35.84,81083.87,0.0,-0.27389,0.00012,25.43828]
[1778638481631,35.84,81083.87,0.0,-0.27389,0.00012,25.43822]
[1778638481640,35.84,81083.87,0.0,-0.27389,0.00012,25.43822]
[1778638481730,35.84,81084.83,0.0,-0.27377,0.00012,25.43311]
[1778638485757,35.84,81085.38,0.0,-0.2737,0.00012,25.4301]
[1778638485791,35.84,81084.79,0.0,-0.27377,0.00012,25.43312]
[1778638485962,35.84,81084.79,0.0,-0.27377,0.00012,25.43312]
[1778638486472,35.84,81084.79,0.0,-0.27377,0.00012,25.43312]
[1778638486698,35.84,81084.79,0.0,-0.27377,0.00012,25.43312]
[1778638486759,35.84,81080.87,0.0,-0.27425,0.00012,25.45371]
[1778638487118,35.84,81080.87,0.0,-0.27425,0.00012,25.45371]
[1778638487719,35.84,81080.87,0.0,-0.27425,0.00012,25.45371]
[1778638488225,35.84,81076.09,0.0,-0.27483,0.00012,25.47878]
[1778638489691,35.84,81076.09,0.0,-0.27483,0.00012,25.47868]
[1778638489866,35.84,81075.38,0.0,-0.27491,0.00012,25.48231]
[1778638490724,35.84,81075.38,0.0,-0.27491,0.00012,25.48221]
[1778638495005,35.84,81071.25,0.0,-0.2754,0.00012,25.50345]
[1778638495759,35.84,81071.27,0.0,-0.2754,0.00012,25.50323]
[1778638496778,35.84,81071.27,0.0,-0.2754,0.00012,25.50323]
[1778638496789,35.84,81071.27,0.0,-0.2754,0.00012,25.50323]
[1778638497291,35.84,81065.18,0.0,-0.27614,0.00012,25.53497]
[1778638497319,35.84,81065.18,0.0,-0.27614,0.00012,25.53497]
[1778638498076,35.84,81064.31,0.0,-0.27624,0.00012,25.53936]
[1778638498084,35.84,81064.31,0.0,-0.27624,0.00012,25.53936]
[1778638498239,35.84,81064.31,0.0,-0.27624,0.00012,25.53936]
[1778638498780,35.84,81065.22,0.0,-0.27613,0.00012,25.53444]
[1778638499211,35.84,81065.22,0.0,-0.27613,0.00012,25.53444]
[1778638499237,35.84,81065.22,0.0,-0.27613,0.00012,25.53444]
[1778638499787,35.83,81066.12,0.0,-0.27601,0.00012,25.52958]
[1778638504821,35.83,81066.86,0.0,-0.27591,0.00012,25.52495]
[1778638506576,35.83,81067.07,0.0,-0.27588,0.00012,25.5237]
[1778638506601,35.83,81067.07,0.0,-0.27588,0.00012,25.5237]
[1778638506624,35.83,81067.07,0.0,-0.27588,0.00012,25.5237]
[1778638506835,35.83,81067.26,0.0,-0.27585,0.00012,25.52256]
[1778638511874,35.83,81067.81,0.0,-0.27577,0.00012,25.51893]
[1778638514501,35.83,81067.81,0.0,-0.27577,0.00012,25.51893]
[1778638514527,35.83,81069.05,0.0,-0.27561,0.00012,25.51199]
[1778638514928,35.83,81069.05,0.0,-0.27561,0.00012,25.51199]
[1778638515433,35.83,81074.5,0.0,-0.27494,0.00012,25.48339]
[1778638517157,35.82,81076.8,0.0,-0.27466,0.00012,25.47108]
[1778638517202,35.82,81076.8,0.0,-0.27466,0.00012,25.47108]
[1778638517216,35.82,81076.8,0.0,-0.27466,0.00012,25.47108]
[1778638518622,35.82,81079.17,0.0,-0.27437,0.00012,25.45861]
[1778638520658,35.82,81086.63,0.0,-0.27346,0.00012,25.41914]
[1778638520727,35.82,81087.89,0.0,-0.2733,0.00012,25.41241]
[1778638526609,35.82,81088.11,0.0,-0.27327,0.00012,25.41103]
[1778638532016,35.82,81088.08,0.0,-0.27325,0.00012,25.40737]
[1778638536382,35.82,81090.71,0.0,-0.27293,0.00012,25.39338]
[1778638538230,35.82,81089.37,0.0,-0.27309,0.00012,25.40043]
[1778638538922,35.82,81089.24,0.0,-0.27311,0.00012,25.4011]
[1778638539138,35.82,81089.24,0.0,-0.27311,0.00012,25.4011]
[1778638539173,35.82,81088.93,0.0,-0.27314,0.00012,25.40271]
[1778638541970,35.82,81088.84,0.0,-0.27315,0.00012,25.40314]
[1778638544206,35.82,81089.21,0.0,-0.27311,0.00012,25.40113]
[1778638545290,35.82,81094.22,0.0,-0.2725,0.00012,25.37461]
[1778638545295,35.82,81094.22,0.0,-0.2725,0.00012,25.37461]
[1778638545724,35.82,81094.22,0.0,-0.2725,0.00012,25.37462]
[1778638549400,35.82,81092.62,0.0,-0.27269,0.00012,25.38311]
[1778638549446,35.82,81092.62,0.0,-0.27269,0.00012,25.38311]
[1778638550326,35.82,81092.62,0.0,-0.27269,0.00012,25.38311]
[1778638551422,35.82,81092.62,0.0,-0.27269,0.00012,25.38311]
[1778638556819,35.82,81089.93,0.0,-0.27302,0.00012,25.39737]
[1778638562192,35.82,81086.44,0.0,-0.27345,0.00012,25.41584]
[1778638563422,35.82,81085.2,0.0,-0.2736,0.00012,25.4224]
[1778638565133,35.82,81084.85,0.0,-0.27364,0.00012,25.42424]
[1778638565816,35.82,81084.85,0.0,-0.27364,0.00012,25.42424]
[1778638565917,35.82,81084.55,0.0,-0.27368,0.00012,25.42582]
[1778638568373,35.82,81084.55,0.0,-0.27368,0.00012,25.42582]
[1778638568391,35.82,81084.55,0.0,-0.27368,0.00012,25.42582]
[1778638569930,35.82,81084.55,0.0,-0.27368,0.00012,25.42582]
[1778638570286,35.82,81083.82,0.0,-0.27377,0.00012,25.42967]
[1778638575718,35.82,81084.29,0.0,-0.27371,0.00012,25.42724]
[1778638575885,35.82,81084.29,0.0,-0.27371,0.00012,25.42724]
[1778638575905,35.82,81084.29,0.0,-0.27371,0.00012,25.42724]
[1778638575935,35.82,81079.19,0.0,-0.27433,0.00012,25.45413]
[1778638579403,35.82,81075.26,0.0,-0.27481,0.00012,25.47476]
[1778638579413,35.82,81075.26,0.0,-0.27481,0.00012,25.47476]
[1778638579834,35.82,81075.26,0.0,-0.27481,0.00012,25.47476]
[1778638579854,35.82,81075.26,0.0,-0.27481,0.00012,25.47476]
[1778638580463,35.82,81077.88,0.0,-0.27449,0.00012,25.46091]
[1778638580929,35.82,81077.88,0.0,-0.27449,0.00012,25.46091]
[1778638580659,35.82,81078.33,0.0,-0.27443,0.00012,25.45852]
[1778638586399,35.82,81082.71,0.0,-0.2739,0.00012,25.43546]
[1778638590049,35.82,81086.27,0.0,-0.27347,0.00012,25.41671]
[1778638591831,35.82,81086.2,0.0,-0.27348,0.00012,25.4171]
[1778638591876,35.82,81086.2,0.0,-0.27348,0.00012,25.4171]
[1778638593687,35.82,81086.06,0.0,-0.27347,0.00012,25.41423]
[1778638593742,35.82,81086.06,0.0,-0.27347,0.00012,25.41423]
[1778638598968,35.82,81090.76,0.0,-0.2729,0.00012,25.38947]
[1778638599488,35.82,81090.1,0.0,-0.27299,0.00012,25.39305]
[1778638604523,35.82,81084.41,0.0,-0.27368,0.00012,25.42336]
[1778638606274,35.82,81084.34,0.0,-0.27369,0.00012,25.42374]
[1778638606537,35.82,81083.21,0.0,-0.27383,0.00012,25.42971]
[1778638611226,35.82,81078.89,0.0,-0.27435,0.00012,25.45243]
[1778638611585,35.82,81077.95,0.0,-0.27447,0.00012,25.45738]
[1778638612028,35.82,81077.95,0.0,-0.27447,0.00012,25.45738]
[1778638612877,35.82,81077.95,0.0,-0.27447,0.00012,25.45738]
[1778638612907,35.82,81077.95,0.0,-0.27447,0.00012,25.45738]
[1778638612917,35.82,81073.6,0.0,-0.275,0.00012,25.48019]
[1778638613023,35.82,81073.6,0.0,-0.275,0.00012,25.48019]
[1778638613644,35.82,81071.78,0.0,-0.27522,0.00012,25.4897]
[1778638614997,35.82,81070.47,0.0,-0.27538,0.00012,25.49651]
[1778638615600,35.82,81070.47,0.0,-0.27538,0.00012,25.49643]
[1778638616986,35.82,81070.47,0.0,-0.27538,0.00012,25.49643]
[1778638617614,35.82,81071.14,0.0,-0.27529,0.00012,25.49277]
[1778638618700,35.82,81071.14,0.0,-0.27529,0.00012,25.49277]
[1778638618801,35.82,81073.56,0.0,-0.27499,0.00012,25.48]
[1778638619812,35.82,81073.56,0.0,-0.27499,0.00012,25.48]
[1778638619913,35.82,81073.66,0.0,-0.27498,0.00012,25.47942]
[1778638625293,35.82,81069.84,0.0,-0.27544,0.00012,25.49914]
[1778638625312,35.82,81069.84,0.0,-0.27544,0.00012,25.49914]
[1778638625401,35.82,81069.84,0.0,-0.27544,0.00012,25.49914]
[1778638625670,35.82,81069.84,0.0,-0.27544,0.00012,25.49906]
[1778638626716,35.82,81069.84,0.0,-0.27544,0.00012,25.49906]
[1778638626782,35.82,81065.16,0.0,-0.27601,0.00012,25.52349]
[1778638627812,35.82,81065.16,0.0,-0.27601,0.00012,25.52349]
[1778638627913,35.82,81064.48,0.0,-0.27609,0.00012,25.52695]
[1778638630502,35.82,81064.68,0.0,-0.27606,0.00012,25.52569]
[1778638630601,35.82,81064.68,0.0,-0.27606,0.00012,25.52569]
[1778638630911,35.82,81063.61,0.0,-0.27619,0.00012,25.53118]
[1778638636747,35.81,81056.43,0.0,-0.27705,0.00012,25.56783]
[1778638641070,35.81,81057.74,0.0,-0.27688,0.00012,25.56055]
[1778638641138,35.81,81057.74,0.0,-0.27688,0.00012,25.56055]
[1778638641260,35.81,81057.74,0.0,-0.27688,0.00012,25.56055]
[1778638641293,35.81,81057.74,0.0,-0.27688,0.00012,25.56055]
[1778638641782,35.81,81057.74,0.0,-0.27687,0.00012,25.56026]
[1778638642201,35.81,81057.74,0.0,-0.27687,0.00012,25.56026]
[1778638642790,35.81,81057.16,0.0,-0.27694,0.00012,25.56315]
[1778638645920,35.81,81057.26,0.0,-0.27692,0.00012,25.56234]
[1778638651108,35.8,81050.89,0.0,-0.27768,0.00012,25.5946]
[1778638656888,35.8,81054.37,0.0,-0.27721,0.00012,25.57183]
[1778638659863,35.8,81054.93,0.0,-0.27714,0.00012,25.56858]
[1778638659883,35.8,81054.93,0.0,-0.27714,0.00012,25.56858]
[1778638659925,35.8,81054.85,0.0,-0.27714,0.00012,25.56884]
[1778638664947,35.79,81051.15,0.0,-0.27757,0.00012,25.58719]
[1778638666441,35.79,81051.54,0.0,-0.27752,0.00012,25.58497]
[1778638666961,35.79,81050.55,0.0,-0.27764,0.00012,25.58994]
[1778638667886,35.79,81050.55,0.0,-0.27764,0.00012,25.58994]
[1778638667905,35.79,81050.55,0.0,-0.27764,0.00012,25.58994]
[1778638667908,35.79,81050.55,0.0,-0.27764,0.00012,25.58994]
[1778638667968,35.79,81048.53,0.0,-0.27788,0.00012,25.60026]
[1778638669201,35.79,81048.76,0.0,-0.27786,0.00012,25.59922]
[1778638670031,35.79,81048.76,0.0,-0.27786,0.00012,25.59922]
[1778638669986,35.79,81048.21,0.0,-0.27792,0.00012,25.60199]
[1778638670736,35.79,81048.21,0.0,-0.27792,0.00012,25.60199]
[1778638672623,35.79,81056.6,0.0,-0.27689,0.00012,25.55815]
[1778638672712,35.79,81057.06,0.0,-0.27684,0.00012,25.5557]
[1778638679046,35.79,81056.57,0.0,-0.27689,0.00012,25.55795]
[1778638680840,35.79,81056.57,0.0,-0.27689,0.00012,25.55795]
[1778638680844,35.79,81056.57,0.0,-0.27689,0.00012,25.55795]
[1778638680936,35.79,81056.99,0.0,-0.27683,0.00012,25.55565]
[1778638682166,35.79,81056.89,0.0,-0.27685,0.00012,25.55617]
[1778638682899,35.79,81056.89,0.0,-0.27685,0.00012,25.55617]
[1778638682996,35.79,81054.0,0.0,-0.2772,0.00012,25.57125]
[1778638684539,35.79,81054.0,0.0,-0.2772,0.00012,25.57125]
[1778638684633,35.79,81053.28,0.0,-0.27729,0.00012,25.57498]
[1778638685560,35.79,81053.28,0.0,-0.27729,0.00012,25.57498]
[1778638685797,35.79,81050.5,0.0,-0.27763,0.00012,25.58962]
[1778638687964,35.79,81050.5,0.0,-0.27763,0.00012,25.58962]
[1778638689143,35.79,81048.29,0.0,-0.27791,0.00012,25.60143]
[1778638689173,35.79,81048.29,0.0,-0.27791,0.00012,25.60143]
[1778638689254,35.79,81048.51,0.0,-0.27789,0.00012,25.60043]
[1778638690159,35.79,81048.51,0.0,-0.27789,0.00012,25.60043]
[1778638690187,35.79,81048.51,0.0,-0.27789,0.00012,25.60043]
[1778638690769,35.79,81048.08,0.0,-0.27795,0.00012,25.60296]
[1778638696990,35.8,81046.02,0.0,-0.27821,0.00012,25.61407]
[1778638697264,35.8,81046.04,0.0,-0.27821,0.00012,25.61423]
[1778638697805,35.8,81045.51,0.0,-0.27828,0.00012,25.61724]
[1778638698932,35.8,81045.51,0.0,-0.27828,0.00012,25.61724]
[1778638699317,35.8,81045.09,0.0,-0.27834,0.00012,25.61954]
[1778638699318,35.8,81045.09,0.0,-0.27834,0.00012,25.61954]
[1778638699416,35.8,81046.15,0.0,-0.27821,0.00012,25.61403]
[1778638701371,35.8,81045.51,0.0,-0.27829,0.00012,25.61761]
[1778638701425,35.8,81046.64,0.0,-0.27815,0.00012,25.61174]
[1778638703414,35.8,81045.95,0.0,-0.27824,0.00012,25.61545]
[1778638707301,35.8,81046.02,0.0,-0.27824,0.00012,25.61558]
[1778638712400,35.8,81042.83,0.0,-0.27863,0.00012,25.62906]
[1778638718318,35.81,81040.95,0.0,-0.27887,0.00012,25.63941]
[1778638721319,35.81,81039.89,0.0,-0.279,0.00012,25.64507]
[1778638721351,35.81,81039.89,0.0,-0.279,0.00012,25.64507]
[1778638722658,35.81,81037.13,0.0,-0.27935,0.00012,25.65944]
[1778638722683,35.81,81037.13,0.0,-0.27935,0.00012,25.65944]
[1778638724315,35.81,81035.53,0.0,-0.27955,0.00012,25.66784]
[1778638724944,35.81,81035.69,0.0,-0.27953,0.00012,25.66713]
[1778638731082,35.81,81037.1,0.0,-0.27936,0.00012,25.66009]
[1778638740476,35.81,81037.74,0.0,-0.2793,0.00012,25.65762]
[1778638745609,35.81,81037.26,0.0,-0.27937,0.00012,25.66036]
[1778638750971,35.82,81036.2,0.0,-0.2795,0.00012,25.6662]
[1778638757596,35.82,81036.6,0.0,-0.27946,0.00012,25.66454]
[1778638762631,35.82,81036.6,0.0,-0.27947,0.00012,25.66483]
[1778638765738,35.82,81037.29,0.0,-0.27939,0.00012,25.66132]
[1778638771041,35.82,81037.71,0.0,-0.27934,0.00012,25.65948]
[1778638773464,35.82,81038.94,0.0,-0.27917,0.00012,25.64962]
[1778638778744,35.82,81044.68,0.0,-0.27848,0.00012,25.62037]
[1778638782664,35.82,81044.59,0.0,-0.2785,0.00012,25.62108]
[1778638783499,35.82,81047.22,0.0,-0.27818,0.00012,25.60752]
[1778638783778,35.83,81048.47,0.0,-0.27803,0.00012,25.60114]
[1778638788813,35.83,81051.84,0.0,-0.27762,0.00012,25.58417]
[1778638793856,35.83,81049.01,0.0,-0.27798,0.00012,25.5995]
[1778638798884,35.83,81051.98,0.0,-0.27763,0.00012,25.58469]
[1778638803918,35.84,81050.95,0.0,-0.27778,0.00012,25.59074]
[1778638808954,35.84,81051.8,0.0,-0.27769,0.00012,25.58704]
[1778638813989,35.84,81052.75,0.0,-0.27759,0.00012,25.58286]
[1778638815125,35.84,81052.75,0.0,-0.27759,0.00012,25.58286]
[1778638815272,35.84,81052.0,0.0,-0.27768,0.00012,25.58691]
[1778638815300,35.84,81052.0,0.0,-0.27768,0.00012,25.58691]
[1778638815333,35.84,81052.0,0.0,-0.27768,0.00012,25.58691]
[1778638816004,35.84,81050.65,0.0,-0.27785,0.00012,25.59377]
[1778638816340,35.84,81050.65,0.0,-0.27785,0.00012,25.59377]
[1778638816368,35.84,81050.65,0.0,-0.27785,0.00012,25.59377]
[1778638817011,35.84,81061.29,0.0,-0.27654,0.00012,25.53823]
[1778638818381,35.84,81064.72,0.0,-0.27612,0.00012,25.52015]
[1778638818391,35.84,81064.72,0.0,-0.27612,0.00012,25.52015]
[1778638818475,35.84,81064.36,0.0,-0.27616,0.00012,25.52204]
[1778638821348,35.84,81064.81,0.0,-0.2761,0.00012,25.51923]
[1778638821381,35.84,81064.81,0.0,-0.2761,0.00012,25.51923]
[1778638822753,35.84,81065.26,0.0,-0.27604,0.00012,25.51673]
[1778638824531,35.84,81072.44,0.0,-0.27516,0.00012,25.47888]
[1778638825070,35.84,81073.07,0.0,-0.27508,0.00012,25.47547]
[1778638826439,35.84,81074.27,0.0,-0.27493,0.00012,25.46907]
[1778638828637,35.84,81073.39,0.0,-0.27503,0.00012,25.4735]
[1778638828647,35.84,81073.39,0.0,-0.27503,0.00012,25.4735]
[1778638829094,35.84,81073.99,0.0,-0.27496,0.00012,25.47026]
[1778638829444,35.84,81073.99,0.0,-0.27496,0.00012,25.47026]
[1778638830116,35.84,81073.99,0.0,-0.27496,0.00012,25.47026]
[1778638831258,35.84,81074.77,0.0,-0.27484,0.00012,25.46232]
[1778638834582,35.83,81073.03,0.0,-0.27504,0.00012,25.47119]
[1778638835155,35.83,81073.03,0.0,-0.27504,0.00012,25.47119]
[1778638842185,35.83,81071.79,0.0,-0.27518,0.00012,25.47696]
[1778638848864,35.83,81070.86,0.0,-0.27528,0.00012,25.48118]
[1778638853265,35.83,81070.77,0.0,-0.27528,0.00012,25.48142]
[1778638856983,35.83,81070.22,0.0,-0.27535,0.00012,25.48427]
[1778638860222,35.83,81070.22,0.0,-0.27534,0.00012,25.48398]
[1778638860244,35.83,81070.22,0.0,-0.27534,0.00012,25.48398]
[1778638863396,35.82,81074.69,0.0,-0.27479,0.00012,25.46031]
[1778638863536,35.82,81074.69,0.0,-0.27479,0.00012,25.46031]
[1778638863616,35.82,81075.59,0.0,-0.27468,0.00012,25.45552]
[1778638869224,35.82,81077.99,0.0,-0.27439,0.00012,25.44269]
[1778638871757,35.82,81077.99,0.0,-0.27438,0.00012,25.44257]
[1778638871808,35.82,81077.12,0.0,-0.27449,0.00012,25.44712]
[1778638872503,35.82,81077.12,0.0,-0.27449,0.00012,25.44712]
[1778638874410,35.82,81077.52,0.0,-0.27444,0.00012,25.44496]
[1778638877407,35.82,81080.62,0.0,-0.27406,0.00012,25.42858]
[1778638877417,35.82,81080.62,0.0,-0.27406,0.00012,25.42858]
[1778638877427,35.82,81080.62,0.0,-0.27406,0.00012,25.42858]
[1778638878047,35.82,81085.1,0.0,-0.27352,0.00012,25.40495]
[1778638883472,35.82,81090.14,0.0,-0.27291,0.00012,25.3785]
[1778638889144,35.82,81089.74,0.0,-0.27296,0.00012,25.38084]
[1778638889559,35.82,81089.74,0.0,-0.27296,0.00012,25.38084]
[1778638895128,35.83,81090.96,0.0,-0.2728,0.00012,25.37093]
[1778638895729,35.83,81092.08,0.0,-0.27266,0.00012,25.36511]
[1778638895800,35.83,81092.08,0.0,-0.27266,0.00012,25.36511]
[1778638895844,35.83,81092.08,0.0,-0.27266,0.00012,25.36511]
[1778638896079,35.83,81092.08,0.0,-0.27266,0.00012,25.36511]
[1778638896177,35.82,81095.63,0.0,-0.27222,0.00012,25.34596]
[1778638896460,35.82,81095.63,0.0,-0.27222,0.00012,25.34596]
[1778638897445,35.82,81095.37,0.0,-0.27226,0.00012,25.34733]
[1778638897839,35.82,81108.46,0.0,-0.27066,0.00012,25.2774]
[1778638898975,35.82,81108.46,0.0,-0.27066,0.00012,25.2774]
[1778638900590,35.82,81109.32,0.0,-0.27055,0.00012,25.2723]
[1778638900593,35.82,81109.32,0.0,-0.27055,0.00012,25.2723]
[1778638901104,35.82,81108.67,0.0,-0.27061,0.00012,25.27528]
[1778638907139,35.82,81106.8,0.0,-0.27082,0.00012,25.28429]
[1778638907196,35.82,81106.8,0.0,-0.27082,0.00012,25.28429]
[1778638907299,35.81,81105.58,0.0,-0.27096,0.00012,25.29033]
[1778638907603,35.81,81105.58,0.0,-0.27096,0.00012,25.29033]
[1778638907637,35.81,81105.58,0.0,-0.27096,0.00012,25.29033]
[1778638907876,35.81,81105.58,0.0,-0.27096,0.00012,25.29033]
[1778638908171,35.81,81105.58,0.0,-0.27096,0.00012,25.29033]
[1778638908225,35.81,81105.58,0.0,-0.27096,0.00012,25.29033]
[1778638908244,35.81,81113.84,0.0,-0.26996,0.00012,25.24623]
[1778638908983,35.81,81113.84,0.0,-0.26996,0.00012,25.24623]
[1778638909002,35.81,81113.84,0.0,-0.26996,0.00012,25.24623]
[1778638909281,35.81,81113.84,0.0,-0.26996,0.00012,25.24623]
[1778638909075,35.81,81131.14,0.0,-0.26787,0.00012,25.15317]
[1778638909616,35.81,81131.14,0.0,-0.26787,0.00012,25.15317]
[1778638909651,35.81,81131.14,0.0,-0.26787,0.00012,25.15317]
[1778638910209,35.81,81135.52,0.0,-0.26734,0.00012,25.12947]
[1778638910438,35.81,81135.52,0.0,-0.26734,0.00012,25.12947]
[1778638910550,35.81,81135.52,0.0,-0.26734,0.00012,25.12947]
[1778638910570,35.81,81135.52,0.0,-0.26734,0.00012,25.12947]
[1778638910645,35.81,81135.52,0.0,-0.26734,0.00012,25.12947]
[1778638910697,35.81,81135.52,0.0,-0.26734,0.00012,25.12947]
[1778638911208,35.81,81130.96,0.0,-0.26789,0.00012,25.15398]
[1778638911436,35.81,81130.96,0.0,-0.26789,0.00012,25.15398]
[1778638911462,35.81,81130.96,0.0,-0.26789,0.00012,25.15398]
[1778638911954,35.81,81130.96,0.0,-0.26789,0.00012,25.15398]
[1778638912050,35.81,81119.7,0.0,-0.26924,0.00012,25.21438]
[1778638912426,35.81,81119.7,0.0,-0.26924,0.00012,25.21438]
[1778638912459,35.81,81119.7,0.0,-0.26924,0.00012,25.21438]
[1778638912710,35.81,81119.7,0.0,-0.26924,0.00012,25.21428]
[1778638914927,35.81,81117.74,0.0,-0.26947,0.00012,25.22463]
[1778638915248,35.81,81118.32,0.0,-0.2694,0.00012,25.22135]
[1778638916962,35.81,81118.32,0.0,-0.26939,0.00012,25.22117]
[1778638919004,35.81,81120.52,0.0,-0.26912,0.00012,25.20901]
[1778638919506,35.81,81118.7,0.0,-0.26934,0.00012,25.21859]
[1778638919546,35.81,81118.7,0.0,-0.26934,0.00012,25.21859]
[1778638919754,35.81,81118.7,0.0,-0.26933,0.00012,25.21841]
[1778638921062,35.81,81118.7,0.0,-0.26933,0.00012,25.21841]
[1778638921153,35.81,81120.17,0.0,-0.26915,0.00012,25.21033]
[1778638922607,35.8,81120.17,0.0,-0.26915,0.00012,25.21013]
[1778638923001,35.8,81120.17,0.0,-0.26915,0.00012,25.21013]
[1778638923095,35.8,81120.17,0.0,-0.26915,0.00012,25.21013]
[1778638923102,35.8,81120.17,0.0,-0.26915,0.00012,25.21013]
[1778638923204,35.8,81127.28,0.0,-0.26829,0.00012,25.17175]
[1778638925145,35.8,81127.28,0.0,-0.26828,0.00012,25.17158]
[1778638927205,35.8,81124.52,0.0,-0.26861,0.00012,25.18611]
[1778638927613,35.8,81120.38,0.0,-0.2691,0.00012,25.20817]
[1778638928268,35.8,81120.38,0.0,-0.2691,0.00012,25.20817]
[1778638928290,35.8,81120.38,0.0,-0.2691,0.00012,25.20817]
[1778638928310,35.8,81120.38,0.0,-0.2691,0.00012,25.20797]
[1778638928387,35.8,81120.38,0.0,-0.2691,0.00012,25.20797]
[1778638928504,35.8,81120.38,0.0,-0.2691,0.00012,25.20797]
[1778638928818,35.8,81119.38,0.0,-0.26922,0.00012,25.21315]
[1778638929891,35.8,81119.38,0.0,-0.26922,0.00012,25.21315]
[1778638931261,35.8,81114.55,0.0,-0.2698,0.00012,25.23883]
[1778638931694,35.8,81114.55,0.0,-0.26979,0.00012,25.23862]
[1778638936873,35.79,81117.29,0.0,-0.26943,0.00012,25.22258]
[1778638941908,35.79,81121.66,0.0,-0.26888,0.00012,25.19803]
[1778638946943,35.78,81125.21,0.0,-0.26843,0.00012,25.17789]
[1778638951979,35.78,81128.29,0.0,-0.26802,0.00012,25.1566]
[1778638957014,35.78,81127.16,0.0,-0.26813,0.00012,25.16164]
[1778638957742,35.78,81127.16,0.0,-0.26813,0.00012,25.16164]
[1778638957756,35.78,81127.16,0.0,-0.26813,0.00012,25.16164]
[1778638957941,35.78,81127.16,0.0,-0.26813,0.00012,25.16164]
[1778638958040,35.78,81127.16,0.0,-0.26813,0.00012,25.16164]
[1778638958042,35.78,81127.66,0.0,-0.26806,0.00012,25.15873]
[1778638963154,35.77,81129.18,0.0,-0.26786,0.00012,25.14969]
[1778638969346,35.77,81129.86,0.0,-0.26775,0.00012,25.14478]
[1778638969357,35.77,81130.24,0.0,-0.2677,0.00012,25.14252]
[1778638970106,35.77,81129.37,0.0,-0.26781,0.00012,25.14701]
[1778638971642,35.76,81128.91,0.0,-0.26786,0.00012,25.14928]
[1778638971657,35.76,81128.91,0.0,-0.26786,0.00012,25.14928]
[1778638971752,35.76,81128.91,0.0,-0.26786,0.00012,25.14928]
[1778638972119,35.76,81130.52,0.0,-0.26766,0.00012,25.14038]
[1778638972438,35.76,81130.52,0.0,-0.26766,0.00012,25.14038]
[1778638972658,35.76,81130.52,0.0,-0.26766,0.00012,25.14038]
[1778638972692,35.76,81130.52,0.0,-0.26766,0.00012,25.14038]
[1778638973230,35.76,81131.76,0.0,-0.2675,0.00012,25.13348]
[1778638975274,35.76,81131.76,0.0,-0.2675,0.00012,25.13348]
[1778638980417,35.76,81132.12,0.0,-0.26743,0.00012,25.13012]
[1778638980530,35.76,81132.12,0.0,-0.26743,0.00012,25.13012]
[1778638980717,35.76,81132.12,0.0,-0.26743,0.00012,25.13012]
[1778638980829,35.76,81132.12,0.0,-0.26743,0.00012,25.13012]
[1778638980879,35.76,81132.12,0.0,-0.26743,0.00012,25.13012]
[1778638980913,35.76,81132.12,0.0,-0.26743,0.00012,25.13012]
[1778638980959,35.76,81132.12,0.0,-0.26743,0.00012,25.13012]
[1778638981143,35.76,81132.12,0.0,-0.26743,0.00012,25.13012]
[1778638981220,35.76,81132.12,0.0,-0.26743,0.00012,25.13012]
[1778638981345,35.76,81132.12,0.0,-0.26743,0.00012,25.13012]
[1778638981364,35.76,81146.49,0.0,-0.2657,0.00012,25.05208]
[1778638981397,35.76,81146.49,0.0,-0.2657,0.00012,25.05208]
[1778638981827,35.76,81146.49,0.0,-0.2657,0.00012,25.05208]
[1778638982189,35.76,81146.49,0.0,-0.26569,0.00012,25.05188]
[1778638982590,35.76,81146.49,0.0,-0.26569,0.00012,25.05188]
[1778638982621,35.76,81146.49,0.0,-0.26569,0.00012,25.05188]
[1778638982642,35.76,81146.49,0.0,-0.26569,0.00012,25.05188]
[1778638982679,35.76,81146.49,0.0,-0.26569,0.00012,25.05188]
[1778638982739,35.76,81146.49,0.0,-0.26569,0.00012,25.05188]
[1778638982816,35.76,81146.49,0.0,-0.26569,0.00012,25.05188]
[1778638982848,35.76,81146.49,0.0,-0.26569,0.00012,25.05188]
[1778638983142,35.76,81146.49,0.0,-0.26569,0.00012,25.05188]
[1778638983167,35.76,81146.49,0.0,-0.26569,0.00012,25.05188]
[1778638983225,35.76,81156.24,0.0,-0.26452,0.00012,24.99869]
[1778638986087,35.75,81158.32,0.0,-0.26427,0.00012,24.98723]
[1778638986103,35.75,81158.32,0.0,-0.26427,0.00012,24.98723]
[1778638986320,35.75,81158.04,0.0,-0.2643,0.00012,24.98871]
[1778638986930,35.75,81158.04,0.0,-0.2643,0.00012,24.98871]
[1778638990183,35.75,81153.09,0.0,-0.26489,0.00012,25.01557]
[1778638990203,35.75,81153.09,0.0,-0.26489,0.00012,25.01557]
[1778638990283,35.75,81150.96,0.0,-0.26515,0.00012,25.0271]
[1778638991987,35.75,81150.96,0.0,-0.26515,0.00012,25.02703]
[1778638992023,35.75,81150.96,0.0,-0.26515,0.00012,25.02703]
[1778638992100,35.75,81150.96,0.0,-0.26515,0.00012,25.02703]
[1778638992259,35.75,81151.0,0.0,-0.26514,0.00012,25.02674]
[1778638992624,35.75,81151.0,0.0,-0.26514,0.00012,25.02674]
[1778638992653,35.75,81151.0,0.0,-0.26514,0.00012,25.02674]
[1778638993265,35.75,81151.44,0.0,-0.26508,0.00012,25.02427]
[1778638994134,35.75,81151.44,0.0,-0.26508,0.00012,25.02427]
[1778638994273,35.75,81151.38,0.0,-0.26509,0.00012,25.02452]
[1778638994382,35.75,81151.38,0.0,-0.26509,0.00012,25.02452]
[1778638995136,35.75,81151.38,0.0,-0.26509,0.00012,25.02452]
[1778638995714,35.75,81146.22,0.0,-0.26571,0.00012,25.05251]
[1778638995751,35.75,81146.22,0.0,-0.26571,0.00012,25.05251]
[1778638995986,35.75,81146.22,0.0,-0.26571,0.00012,25.05251]
[1778638996286,35.75,81143.79,0.0,-0.266,0.00012,25.0656]
[1778638996527,35.75,81143.79,0.0,-0.266,0.00012,25.0656]
[1778638997640,35.75,81139.34,0.0,-0.26653,0.00012,25.08962]
[1778638998041,35.75,81139.34,0.0,-0.26653,0.00012,25.08962]
[1778638998071,35.75,81139.34,0.0,-0.26653,0.00012,25.08962]
[1778638998075,35.75,81139.34,0.0,-0.26653,0.00012,25.08962]
[1778639000736,35.75,81139.8,0.0,-0.26647,0.00012,25.08667]
[1778639001303,35.75,81139.8,0.0,-0.26647,0.00012,25.08667]
[1778639001480,35.75,81139.09,0.0,-0.26655,0.00012,25.09038]
[1778639003366,35.75,81138.51,0.0,-0.26662,0.00012,25.09339]
[1778639005372,35.75,81137.69,0.0,-0.26671,0.00012,25.09756]
[1778639005377,35.75,81137.69,0.0,-0.26671,0.00012,25.09756]
[1778639006357,35.75,81137.49,0.0,-0.26673,0.00012,25.09837]
[1778639006903,35.75,81137.49,0.0,-0.26673,0.00012,25.09837]
[1778639007368,35.75,81141.28,0.0,-0.26627,0.00012,25.0777]
[1778639008120,35.75,81141.28,0.0,-0.26627,0.00012,25.0777]
[1778639008374,35.75,81142.47,0.0,-0.26612,0.00012,25.07113]
[1778639009668,35.75,81141.98,0.0,-0.26618,0.00012,25.07369]
[1778639009769,35.75,81141.22,0.0,-0.26627,0.00012,25.07772]
[1778639010691,35.75,81141.22,0.0,-0.26627,0.00012,25.07772]
[1778639010754,35.74,81140.84,0.0,-0.26631,0.00012,25.07968]
[1778639016433,35.74,81138.95,0.0,-0.26651,0.00012,25.08577]
[1778639018176,35.74,81138.95,0.0,-0.26651,0.00012,25.08577]
[1778639019135,35.74,81138.29,0.0,-0.26658,0.00012,25.08916]
[1778639021176,35.74,81145.75,0.0,-0.26568,0.00012,25.0485]
[1778639022521,35.74,81147.63,0.0,-0.26546,0.00012,25.03823]
[1778639023442,35.74,81148.73,0.0,-0.26532,0.00012,25.03221]
[1778639023469,35.74,81148.73,0.0,-0.26532,0.00012,25.03221]
[1778639023476,35.74,81148.73,0.0,-0.26532,0.00012,25.03221]
[1778639023570,35.74,81148.73,0.0,-0.26532,0.00012,25.03221]
[1778639023628,35.74,81148.73,0.0,-0.26532,0.00012,25.03221]
[1778639023813,35.74,81148.73,0.0,-0.26532,0.00012,25.03221]
[1778639024115,35.74,81149.05,0.0,-0.26528,0.00012,25.03041]
[1778639024521,35.74,81149.05,0.0,-0.26528,0.00012,25.03041]
[1778639025767,35.74,81155.05,0.0,-0.26456,0.00012,24.99769]
[1778639026238,35.74,81155.05,0.0,-0.26456,0.00012,24.99769]
[1778639026392,35.74,81155.05,0.0,-0.26456,0.00012,24.99769]
[1778639028368,35.74,81156.45,0.0,-0.2644,0.00012,24.99007]
[1778639028860,35.74,81157.5,0.0,-0.26427,0.00012,24.98435]
[1778639030698,35.74,81158.17,0.0,-0.26419,0.00012,24.98075]
[1778639031313,35.74,81158.17,0.0,-0.26419,0.00012,24.98075]
[1778639031323,35.74,81158.17,0.0,-0.26419,0.00012,24.98075]
[1778639030995,35.74,81159.01,0.0,-0.26409,0.00012,24.97619]
[1778639031968,35.74,81159.01,0.0,-0.26409,0.00012,24.97619]
[1778639032069,35.74,81159.36,0.0,-0.26405,0.00012,24.97431]
[1778639033226,35.74,81159.36,0.0,-0.26405,0.00012,24.97431]
[1778639033943,35.74,81158.89,0.0,-0.26411,0.00012,24.97692]
[1778639034226,35.74,81158.89,0.0,-0.26411,0.00012,24.97692]
[1778639035129,35.74,81158.92,0.0,-0.26411,0.00012,24.97679]
[1778639035144,35.74,81158.92,0.0,-0.26411,0.00012,24.97679]
[1778639035504,35.74,81159.02,0.0,-0.26409,0.00012,24.97629]
[1778639035534,35.74,81159.02,0.0,-0.26409,0.00012,24.97629]
[1778639036283,35.74,81159.02,0.0,-0.26409,0.00012,24.97629]
[1778639036377,35.74,81164.45,0.0,-0.26345,0.00012,24.94664]
[1778639037514,35.74,81167.48,0.0,-0.26308,0.00012,24.93012]
[1778639038264,35.74,81167.48,0.0,-0.26308,0.00012,24.93012]
[1778639038270,35.74,81167.48,0.0,-0.26308,0.00012,24.93012]
[1778639038272,35.74,81167.48,0.0,-0.26308,0.00012,24.93012]
[1778639038367,35.74,81167.48,0.0,-0.26308,0.00012,24.93012]
[1778639038383,35.74,81167.48,0.0,-0.26308,0.00012,24.93012]
[1778639039095,35.74,81175.3,0.0,-0.26215,0.00012,24.8873]
[1778639039177,35.74,81176.35,0.0,-0.26203,0.00012,24.88168]
[1778639040404,35.74,81176.35,0.0,-0.26203,0.00012,24.88168]
[1778639041240,35.74,81176.85,0.0,-0.26197,0.00012,24.87908]
[1778639041267,35.74,81176.85,0.0,-0.26197,0.00012,24.87908]
[1778639041313,35.74,81176.89,0.0,-0.26197,0.00012,24.87902]
[1778639041465,35.74,81176.89,0.0,-0.26197,0.00012,24.87902]
[1778639041544,35.74,81176.89,0.0,-0.26197,0.00012,24.87902]
[1778639041559,35.74,81176.89,0.0,-0.26197,0.00012,24.87902]
[1778639041628,35.74,81186.57,0.0,-0.26082,0.00012,24.82569]
[1778639042527,35.74,81186.57,0.0,-0.26082,0.00012,24.82569]
[1778639042579,35.74,81186.57,0.0,-0.26082,0.00012,24.82569]
[1778639042721,35.74,81186.57,0.0,-0.26082,0.00012,24.82569]
[1778639042746,35.74,81186.57,0.0,-0.26082,0.00012,24.82569]
[1778639042904,35.74,81186.57,0.0,-0.26082,0.00012,24.82569]
[1778639042975,35.74,81186.57,0.0,-0.26082,0.00012,24.82569]
[1778639043315,35.74,81186.57,0.0,-0.26082,0.00012,24.82569]
[1778639043406,35.75,81193.97,0.0,-0.25995,0.00012,24.78517]
[1778639043512,35.75,81193.97,0.0,-0.25995,0.00012,24.78517]
[1778639043850,35.75,81193.97,0.0,-0.25995,0.00012,24.78517]
[1778639043948,35.75,81207.58,0.0,-0.25833,0.00012,24.70967]
[1778639045194,35.75,81207.58,0.0,-0.25833,0.00012,24.70967]
[1778639045206,35.75,81207.58,0.0,-0.25833,0.00012,24.70967]
[1778639045396,35.75,81207.58,0.0,-0.25833,0.00012,24.70967]
[1778639045295,35.75,81208.62,0.0,-0.25822,0.00012,24.70448]
[1778639045555,35.75,81208.62,0.0,-0.25822,0.00012,24.70448]
[1778639045836,35.75,81208.62,0.0,-0.25822,0.00012,24.70448]
[1778639046133,35.75,81205.8,0.0,-0.25856,0.00012,24.7205]
[1778639046592,35.75,81205.8,0.0,-0.25856,0.00012,24.7205]
[1778639047070,35.75,81205.8,0.0,-0.25856,0.00012,24.7205]
[1778639047185,35.75,81205.28,0.0,-0.25863,0.00012,24.7237]
[1778639048390,35.75,81205.28,0.0,-0.25863,0.00012,24.7237]
[1778639047866,35.75,81215.91,0.0,-0.25738,0.00012,24.66486]
[1778639048531,35.75,81215.91,0.0,-0.25738,0.00012,24.66486]
[1778639048831,35.75,81221.56,0.0,-0.25671,0.00012,24.63332]
[1778639049472,35.75,81221.56,0.0,-0.25671,0.00012,24.63332]
[1778639049589,35.75,81221.56,0.0,-0.25671,0.00012,24.63332]
[1778639049780,35.75,81221.56,0.0,-0.25671,0.00012,24.63332]
[1778639050084,35.75,81221.56,0.0,-0.25671,0.00012,24.63332]
[1778639050771,35.75,81224.62,0.0,-0.25636,0.00012,24.61643]
[1778639051302,35.75,81224.62,0.0,-0.25636,0.00012,24.61643]
[1778639051548,35.75,81220.19,0.0,-0.25689,0.00012,24.64149]
[1778639052112,35.75,81219.55,0.0,-0.25696,0.00012,24.64502]
[1778639052819,35.75,81219.55,0.0,-0.25696,0.00012,24.64502]
[1778639052898,35.75,81219.82,0.0,-0.25693,0.00012,24.64346]
[1778639058960,35.76,81224.04,0.0,-0.25645,0.00012,24.62071]
[1778639063944,35.76,81224.95,0.0,-0.25635,0.00012,24.61595]
[1778639064121,35.76,81224.95,0.0,-0.25635,0.00012,24.61595]
[1778639064222,35.76,81224.29,0.0,-0.25642,0.00012,24.6196]
[1778639067143,35.76,81224.25,0.0,-0.25643,0.00012,24.61978]
[1778639068396,35.76,81223.98,0.0,-0.25646,0.00012,24.62126]
[1778639069576,35.76,81223.35,0.0,-0.25653,0.00012,24.62472]
[1778639070426,35.76,81215.15,0.0,-0.2575,0.00012,24.67044]
[1778639071564,35.76,81215.53,0.0,-0.25743,0.00012,24.66453]
[1778639071672,35.76,81215.53,0.0,-0.25743,0.00012,24.66453]
[1778639071824,35.76,81215.53,0.0,-0.25743,0.00012,24.66446]
[1778639073409,35.76,81215.53,0.0,-0.25743,0.00012,24.66446]
[1778639074066,35.76,81214.27,0.0,-0.25758,0.00012,24.6714]
[1778639074308,35.76,81214.27,0.0,-0.25758,0.00012,24.6714]
[1778639074326,35.76,81214.27,0.0,-0.25758,0.00012,24.6714]
[1778639074422,35.76,81214.27,0.0,-0.25758,0.00012,24.6714]
[1778639074361,35.76,81214.64,0.0,-0.25753,0.00012,24.66927]
[1778639074719,35.76,81214.64,0.0,-0.25753,0.00012,24.66927]
[1778639074805,35.76,81214.64,0.0,-0.25753,0.00012,24.66927]
[1778639074921,35.76,81214.64,0.0,-0.25753,0.00012,24.66927]
[1778639075449,35.76,81236.5,0.0,-0.25496,0.00012,24.54697]
[1778639075558,35.76,81236.5,0.0,-0.25496,0.00012,24.54697]
[1778639075611,35.76,81236.5,0.0,-0.25496,0.00012,24.54697]
[1778639076117,35.76,81244.73,0.0,-0.25399,0.00012,24.50069]
[1778639076956,35.76,81244.73,0.0,-0.25399,0.00012,24.50069]
[1778639076974,35.76,81244.73,0.0,-0.25399,0.00012,24.50069]
[1778639076980,35.76,81244.73,0.0,-0.25399,0.00012,24.50069]
[1778639077108,35.76,81236.75,0.0,-0.25493,0.00012,24.54568]
[1778639077727,35.76,81236.75,0.0,-0.25493,0.00012,24.54568]
[1778639078145,35.76,81233.78,0.0,-0.25529,0.00012,24.56288]
[1778639078856,35.76,81233.78,0.0,-0.25529,0.00012,24.56288]
[1778639078887,35.76,81233.78,0.0,-0.25529,0.00012,24.56288]
[1778639080124,35.76,81233.78,0.0,-0.25529,0.00012,24.56288]
[1778639081239,35.76,81241.97,0.0,-0.25434,0.00012,24.51745]
[1778639081251,35.76,81241.97,0.0,-0.25434,0.00012,24.51745]
[1778639081261,35.76,81241.97,0.0,-0.25434,0.00012,24.51745]
[1778639081272,35.76,81241.97,0.0,-0.25434,0.00012,24.51745]
[1778639081330,35.76,81247.17,0.0,-0.25373,0.00012,24.48823]
[1778639081704,35.76,81247.17,0.0,-0.25373,0.00012,24.48823]
[1778639082349,35.76,81247.38,0.0,-0.25371,0.00012,24.48716]
[1778639083295,35.76,81247.38,0.0,-0.25371,0.00012,24.48716]
[1778639083299,35.76,81247.38,0.0,-0.25371,0.00012,24.48716]
[1778639083338,35.76,81247.38,0.0,-0.25371,0.00012,24.48716]
[1778639083347,35.76,81247.38,0.0,-0.25371,0.00012,24.48716]
[1778639083403,35.76,81249.79,0.0,-0.25343,0.00012,24.47371]
[1778639083527,35.76,81249.79,0.0,-0.25343,0.00012,24.47371]
[1778639084299,35.76,81249.79,0.0,-0.25343,0.00012,24.47371]
[1778639084320,35.76,81262.95,0.0,-0.25189,0.00012,24.39948]
[1778639084697,35.76,81262.95,0.0,-0.25189,0.00012,24.39948]
[1778639085023,35.76,81262.95,0.0,-0.25189,0.00012,24.39948]
[1778639085030,35.76,81262.95,0.0,-0.25189,0.00012,24.39948]
[1778639085244,35.76,81265.3,0.0,-0.25162,0.00012,24.38632]
[1778639085816,35.76,81265.3,0.0,-0.25162,0.00012,24.38632]
[1778639085866,35.76,81265.3,0.0,-0.25162,0.00012,24.38632]
[1778639086328,35.77,81253.8,0.0,-0.25301,0.00012,24.45368]
[1778639087948,35.77,81253.8,0.0,-0.25301,0.00012,24.45368]
[1778639088254,35.77,81253.8,0.0,-0.25301,0.00012,24.45368]
[1778639088331,35.77,81253.8,0.0,-0.25301,0.00012,24.45368]
[1778639088339,35.77,81253.8,0.0,-0.25301,0.00012,24.45368]
[1778639088356,35.78,81245.24,0.0,-0.25406,0.00012,24.50437]
[1778639090090,35.78,81240.15,0.0,-0.25466,0.00012,24.5331]
[1778639090300,35.78,81236.85,0.0,-0.25505,0.00012,24.55172]
[1778639093853,35.78,81236.81,0.0,-0.25506,0.00012,24.55206]
[1778639094412,35.78,81248.01,0.0,-0.25374,0.00012,24.48916]
[1778639095045,35.78,81248.01,0.0,-0.25374,0.00012,24.48916]
[1778639095062,35.78,81248.01,0.0,-0.25374,0.00012,24.48916]
[1778639095076,35.78,81248.01,0.0,-0.25374,0.00012,24.48916]
[1778639095607,35.78,81248.92,0.0,-0.25364,0.00012,24.48403]
[1778639095617,35.78,81248.92,0.0,-0.25364,0.00012,24.48403]
[1778639095792,35.78,81248.92,0.0,-0.25364,0.00012,24.48403]
[1778639096145,35.78,81248.92,0.0,-0.25364,0.00012,24.48403]
[1778639096984,35.78,81240.86,0.0,-0.25459,0.00012,24.52958]
[1778639097450,35.78,81233.2,0.0,-0.25549,0.00012,24.57275]
[1778639098200,35.78,81233.2,0.0,-0.25549,0.00012,24.57275]
[1778639098391,35.78,81233.2,0.0,-0.25549,0.00012,24.57275]
[1778639098488,35.78,81228.35,0.0,-0.25607,0.00012,24.60038]
[1778639098606,35.78,81228.35,0.0,-0.25607,0.00012,24.60038]
[1778639099041,35.78,81228.28,0.0,-0.25608,0.00012,24.60077]
[1778639100086,35.78,81218.06,0.0,-0.25729,0.00012,24.65827]
[1778639103459,35.79,81217.99,0.0,-0.25731,0.00012,24.65945]
[1778639103700,35.79,81217.23,0.0,-0.25741,0.00012,24.66407]
[1778639103747,35.79,81217.23,0.0,-0.25741,0.00012,24.66407]
[1778639103926,35.79,81217.23,0.0,-0.25741,0.00012,24.66407]
[1778639104309,35.79,81207.07,0.0,-0.25862,0.00012,24.72092]
[1778639104994,35.79,81207.07,0.0,-0.25862,0.00012,24.72092]
[1778639105007,35.79,81207.07,0.0,-0.25862,0.00012,24.72092]
[1778639105468,35.79,81189.13,0.0,-0.26076,0.00012,24.82082]
[1778639105873,35.79,81189.13,0.0,-0.26076,0.00012,24.82082]
[1778639105884,35.79,81189.13,0.0,-0.26076,0.00012,24.82082]
[1778639106026,35.79,81189.13,0.0,-0.26076,0.00012,24.82082]
[1778639106322,35.79,81189.13,0.0,-0.26076,0.00012,24.82082]
[1778639106365,35.79,81189.45,0.0,-0.26072,0.00012,24.81906]
[1778639107703,35.79,81189.68,0.0,-0.2607,0.00012,24.81799]
[1778639107733,35.79,81189.68,0.0,-0.2607,0.00012,24.81799]
[1778639108445,35.79,81204.34,0.0,-0.25897,0.00012,24.73744]
[1778639108757,35.79,81204.34,0.0,-0.25897,0.00012,24.73744]
[1778639108882,35.79,81204.34,0.0,-0.25897,0.00012,24.73744]
[1778639108907,35.79,81204.34,0.0,-0.25897,0.00012,24.73744]
[1778639108979,35.79,81204.34,0.0,-0.25897,0.00012,24.73744]
[1778639109014,35.79,81204.34,0.0,-0.25897,0.00012,24.73744]
[1778639109044,35.79,81204.34,0.0,-0.25897,0.00012,24.73744]
[1778639109231,35.79,81204.34,0.0,-0.25897,0.00012,24.73744]
[1778639109260,35.79,81204.34,0.0,-0.25897,0.00012,24.73744]
[1778639109423,35.79,81204.34,0.0,-0.25897,0.00012,24.73744]
[1778639109435,35.8,81206.82,0.0,-0.25868,0.00012,24.72398]
[1778639109708,35.8,81206.82,0.0,-0.25868,0.00012,24.72398]
[1778639109729,35.8,81206.82,0.0,-0.25868,0.00012,24.72398]
[1778639110223,35.8,81206.82,0.0,-0.25868,0.00012,24.72398]
[1778639110236,35.8,81206.82,0.0,-0.25868,0.00012,24.72398]
[1778639110254,35.8,81205.91,0.0,-0.2588,0.00012,24.72934]
[1778639110903,35.8,81205.91,0.0,-0.2588,0.00012,24.72934]
[1778639111874,35.8,81205.91,0.0,-0.2588,0.00012,24.72934]
[1778639113705,35.8,81207.87,0.0,-0.25858,0.00012,24.7194]
[1778639114312,35.8,81207.87,0.0,-0.25858,0.00012,24.7194]
[1778639114328,35.8,81207.87,0.0,-0.25858,0.00012,24.7194]
[1778639114414,35.8,81208.79,0.0,-0.25848,0.00012,24.71461]
[1778639119845,35.81,81213.3,0.0,-0.25797,0.00012,24.69089]
[1778639119962,35.81,81213.3,0.0,-0.25797,0.00012,24.69089]
[1778639120018,35.81,81213.3,0.0,-0.25797,0.00012,24.69089]
[1778639120504,35.81,81213.3,0.0,-0.25797,0.00012,24.69089]
[1778639120191,35.81,81215.18,0.0,-0.25776,0.00012,24.68079]
[1778639121130,35.81,81215.18,0.0,-0.25776,0.00012,24.68079]
[1778639121231,35.81,81206.13,0.0,-0.25884,0.00012,24.73139]
[1778639121797,35.81,81206.13,0.0,-0.25884,0.00012,24.73139]
[1778639122286,35.81,81206.13,0.0,-0.25884,0.00012,24.73139]
[1778639122310,35.81,81203.03,0.0,-0.25922,0.00012,24.74919]
[1778639122931,35.81,81203.03,0.0,-0.25922,0.00012,24.74919]
[1778639123217,35.81,81202.96,0.0,-0.25922,0.00012,24.74957]
[1778639124968,35.81,81202.96,0.0,-0.25923,0.00012,24.74985]
[1778639125224,35.81,81198.7,0.0,-0.25974,0.00012,24.77369]
[1778639130259,35.82,81203.37,0.0,-0.25922,0.00012,24.74941]
[1778639132188,35.82,81205.52,0.0,-0.25895,0.00012,24.73408]
[1778639132206,35.82,81205.52,0.0,-0.25895,0.00012,24.73408]
[1778639132352,35.82,81205.52,0.0,-0.25895,0.00012,24.73408]
[1778639132527,35.82,81205.52,0.0,-0.25895,0.00012,24.73408]
[1778639132410,35.82,81211.23,0.0,-0.25828,0.00012,24.7027]
[1778639133880,35.82,81215.7,0.0,-0.25776,0.00012,24.67819]
[1778639133901,35.82,81215.7,0.0,-0.25776,0.00012,24.67819]
[1778639133908,35.82,81215.7,0.0,-0.25776,0.00012,24.67819]
[1778639133919,35.82,81215.7,0.0,-0.25776,0.00012,24.67819]
[1778639133942,35.82,81215.7,0.0,-0.25776,0.00012,24.67819]
[1778639134123,35.82,81215.7,0.0,-0.25776,0.00012,24.67819]
[1778639134156,35.82,81215.7,0.0,-0.25776,0.00012,24.67819]
[1778639134425,35.82,81220.83,0.0,-0.25716,0.00012,24.65]
[1778639134680,35.82,81220.83,0.0,-0.25716,0.00012,24.65]
[1778639134700,35.82,81220.83,0.0,-0.25716,0.00012,24.65]
[1778639135030,35.82,81220.83,0.0,-0.25716,0.00012,24.65]
[1778639135038,35.82,81220.83,0.0,-0.25716,0.00012,24.65]
[1778639135423,35.82,81224.24,0.0,-0.25677,0.00012,24.63139]
[1778639137284,35.83,81224.24,0.0,-0.25677,0.00012,24.63179]
[1778639138634,35.83,81224.34,0.0,-0.25678,0.00012,24.63203]
[1778639139427,35.83,81222.91,0.0,-0.25695,0.00012,24.64038]
[1778639140217,35.83,81222.91,0.0,-0.25695,0.00012,24.64038]
[1778639140480,35.83,81222.91,0.0,-0.25695,0.00012,24.64038]
[1778639140329,35.83,81222.91,0.0,-0.25696,0.00012,24.64077]
[1778639140957,35.83,81222.91,0.0,-0.25696,0.00012,24.64077]
[1778639141401,35.83,81222.91,0.0,-0.25696,0.00012,24.64077]
[1778639141622,35.83,81224.15,0.0,-0.25682,0.00012,24.63425]
[1778639142412,35.83,81224.15,0.0,-0.25682,0.00012,24.63425]
[1778639142446,35.83,81223.59,0.0,-0.2569,0.00012,24.63776]
[1778639144313,35.84,81223.59,0.0,-0.25691,0.00012,24.63814]
[1778639144450,35.84,81223.59,0.0,-0.25691,0.00012,24.63814]
[1778639144518,35.84,81222.32,0.0,-0.25706,0.00012,24.64559]
[1778639145497,35.84,81222.32,0.0,-0.25706,0.00012,24.64559]
[1778639150863,35.85,81222.42,0.0,-0.25709,0.00012,24.64721]
[1778639152102,35.85,81222.61,0.0,-0.25708,0.00012,24.64653]
[1778639152862,35.85,81222.4,0.0,-0.25711,0.00012,24.64808]
[1778639153420,35.85,81221.4,0.0,-0.25723,0.00012,24.65366]
[1778639155188,35.85,81222.61,0.0,-0.25709,0.00012,24.64695]
[1778639155508,35.85,81216.38,0.0,-0.25782,0.00012,24.68159]
[1778639156488,35.85,81216.38,0.0,-0.25782,0.00012,24.68159]
[1778639156512,35.85,81216.38,0.0,-0.25782,0.00012,24.68159]
[1778639156545,35.85,81215.95,0.0,-0.25787,0.00012,24.68396]
[1778639157846,35.85,81215.95,0.0,-0.25787,0.00012,24.68395]
[1778639158874,35.85,81214.74,0.0,-0.25801,0.00012,24.69064]
[1778639159462,35.85,81215.29,0.0,-0.25795,0.00012,24.68757]
[1778639159716,35.85,81215.29,0.0,-0.25795,0.00012,24.68757]
[1778639159723,35.85,81215.29,0.0,-0.25795,0.00012,24.68757]
[1778639159822,35.85,81215.29,0.0,-0.25795,0.00012,24.68757]
[1778639159918,35.85,81215.29,0.0,-0.25795,0.00012,24.68757]
[1778639160274,35.85,81215.29,0.0,-0.25795,0.00012,24.68757]
[1778639160472,35.85,81213.4,0.0,-0.25818,0.00012,24.69839]
[1778639162483,35.85,81203.31,0.0,-0.25938,0.00012,24.7548]
[1778639163470,35.85,81203.31,0.0,-0.25938,0.00012,24.7548]
[1778639163491,35.85,81203.31,0.0,-0.25939,0.00012,24.75505]
[1778639164952,35.85,81200.99,0.0,-0.25967,0.00012,24.7681]
[1778639165475,35.85,81200.99,0.0,-0.25967,0.00012,24.7681]
[1778639165494,35.85,81200.99,0.0,-0.25967,0.00012,24.7681]
[1778639167784,35.86,81203.01,0.0,-0.25944,0.00012,24.75763]
[1778639168961,35.86,81206.4,0.0,-0.25904,0.00012,24.73915]
[1778639169532,35.86,81206.52,0.0,-0.25904,0.00012,24.73874]
[1778639170187,35.86,81206.52,0.0,-0.25904,0.00012,24.73874]
[1778639170539,35.86,81206.98,0.0,-0.25899,0.00012,24.73645]
[1778639172150,35.86,81204.62,0.0,-0.25927,0.00012,24.74974]
[1778639172248,35.86,81204.62,0.0,-0.25927,0.00012,24.74974]
[1778639172553,35.86,81199.59,0.0,-0.25987,0.00012,24.77772]
[1778639176932,35.86,81197.11,0.0,-0.26018,0.00012,24.79211]
[1778639177499,35.86,81197.11,0.0,-0.26018,0.00012,24.79211]
[1778639179130,35.86,81194.96,0.0,-0.26044,0.00012,24.80413]
[1778639182736,35.87,81195.35,0.0,-0.2604,0.00012,24.8026]
[1778639184229,35.87,81191.58,0.0,-0.26085,0.00012,24.82349]
[1778639184329,35.87,81187.31,0.0,-0.26136,0.00012,24.84719]
[1778639185049,35.87,81187.31,0.0,-0.26136,0.00012,24.84719]
[1778639185062,35.87,81187.31,0.0,-0.26136,0.00012,24.84719]
[1778639185240,35.87,81187.31,0.0,-0.26136,0.00012,24.84719]
[1778639185341,35.87,81186.08,0.0,-0.26151,0.00012,24.85403]
[1778639191286,35.87,81187.95,0.0,-0.26128,0.00012,24.84058]
[1778639194804,35.87,81188.18,0.0,-0.26126,0.00012,24.83961]
[1778639195301,35.87,81188.18,0.0,-0.26126,0.00012,24.83961]
[1778639201756,35.87,81187.63,0.0,-0.26134,0.00012,24.84334]
[1778639203948,35.87,81187.0,0.0,-0.26141,0.00012,24.84687]
[1778639203984,35.87,81187.0,0.0,-0.26141,0.00012,24.84687]
[1778639204447,35.87,81187.0,0.0,-0.26141,0.00012,24.84687]
[1778639204548,35.87,81188.71,0.0,-0.26121,0.00012,24.83765]
[1778639204965,35.87,81188.71,0.0,-0.26121,0.00012,24.83765]
[1778639205113,35.87,81188.71,0.0,-0.26121,0.00012,24.83765]
[1778639205132,35.87,81171.45,0.0,-0.26327,0.00012,24.93213]
[1778639205783,35.87,81171.45,0.0,-0.26327,0.00012,24.93213]
[1778639206488,35.87,81171.45,0.0,-0.26327,0.00012,24.93213]
[1778639206588,35.87,81164.47,0.0,-0.2641,0.00012,24.9701]
[1778639206701,35.87,81164.47,0.0,-0.2641,0.00012,24.9701]
[1778639209060,35.87,81163.84,0.0,-0.26417,0.00012,24.97348]
[1778639209936,35.87,81162.77,0.0,-0.2643,0.00012,24.97925]
[1778639210231,35.87,81159.15,0.0,-0.26473,0.00012,24.99887]
[1778639214736,35.87,81156.3,0.0,-0.26506,0.00012,25.01403]
[1778639214748,35.87,81156.3,0.0,-0.26506,0.00012,25.01403]
[1778639214781,35.87,81156.3,0.0,-0.26506,0.00012,25.01403]
[1778639215235,35.87,81156.3,0.0,-0.26506,0.00012,25.01403]
[1778639215392,35.87,81156.3,0.0,-0.26506,0.00012,25.01403]
[1778639216702,35.87,81171.08,0.0,-0.2633,0.00012,24.93355]
[1778639216716,35.87,81171.08,0.0,-0.2633,0.00012,24.93355]
[1778639216721,35.87,81171.08,0.0,-0.2633,0.00012,24.93355]
[1778639216802,35.87,81171.08,0.0,-0.2633,0.00012,24.93355]
[1778639217289,35.87,81171.08,0.0,-0.2633,0.00012,24.93355]
[1778639217547,35.87,81171.08,0.0,-0.2633,0.00012,24.93355]
[1778639217386,35.87,81168.73,0.0,-0.26358,0.00012,24.94638]
[1778639217944,35.87,81168.73,0.0,-0.26358,0.00012,24.94638]
[1778639219499,35.87,81170.37,0.0,-0.26338,0.00012,24.93743]
[1778639219590,35.87,81171.73,0.0,-0.26322,0.00012,24.93007]
[1778639222040,35.87,81172.45,0.0,-0.26314,0.00012,24.92623]
[1778639222175,35.87,81172.45,0.0,-0.26314,0.00012,24.92623]
[1778639222188,35.87,81172.45,0.0,-0.26314,0.00012,24.92623]
[1778639222324,35.87,81169.23,0.0,-0.26352,0.00012,24.94379]
[1778639222900,35.87,81169.23,0.0,-0.26352,0.00012,24.94379]
[1778639223331,35.87,81156.88,0.0,-0.265,0.00012,25.01099]
[1778639223996,35.87,81156.88,0.0,-0.265,0.00012,25.01099]
[1778639224005,35.87,81156.88,0.0,-0.265,0.00012,25.01099]
[1778639224009,35.87,81156.88,0.0,-0.265,0.00012,25.01099]
[1778639224014,35.87,81156.88,0.0,-0.265,0.00012,25.01099]
[1778639229543,35.87,81159.45,0.0,-0.26469,0.00012,24.99692]
[1778639231976,35.87,81158.38,0.0,-0.26481,0.00012,25.00263]
[1778639232064,35.87,81158.38,0.0,-0.26481,0.00012,25.00263]
[1778639234422,35.87,81144.11,0.0,-0.26652,0.00012,25.07965]
[1778639240023,35.87,81144.09,0.0,-0.26651,0.00012,25.07924]
[1778639242176,35.87,81143.97,0.0,-0.26652,0.00012,25.07979]
[1778639242472,35.87,81143.97,0.0,-0.26652,0.00012,25.07979]
[1778639242568,35.87,81143.9,0.0,-0.26652,0.00012,25.07996]
[1778639248078,35.87,81142.78,0.0,-0.26665,0.00012,25.08547]
[1778639252449,35.86,81143.95,0.0,-0.2665,0.00012,25.07893]
[1778639253832,35.86,81143.82,0.0,-0.26649,0.00012,25.07551]
[1778639254194,35.86,81143.82,0.0,-0.26649,0.00012,25.07551]
[1778639254232,35.86,81143.82,0.0,-0.26649,0.00012,25.07551]
[1778639254380,35.86,81143.82,0.0,-0.26649,0.00012,25.07551]
[1778639254583,35.86,81143.82,0.0,-0.26649,0.00012,25.07551]
[1778639254639,35.86,81133.43,0.0,-0.26774,0.00012,25.13152]
[1778639254658,35.86,81133.43,0.0,-0.26774,0.00012,25.13152]
[1778639255272,35.86,81133.43,0.0,-0.26774,0.00012,25.13152]
[1778639255600,35.86,81126.18,0.0,-0.2686,0.00012,25.1702]
[1778639260771,35.86,81126.88,0.0,-0.2685,0.00012,25.16568]
[1778639266205,35.85,81120.45,0.0,-0.26926,0.00012,25.19905]
[1778639269015,35.85,81120.5,0.0,-0.26924,0.00012,25.19841]
[1778639269227,35.85,81119.27,0.0,-0.26939,0.00012,25.20481]
[1778639270575,35.85,81119.27,0.0,-0.26939,0.00012,25.20481]
[1778639275939,35.85,81117.3,0.0,-0.26961,0.00012,25.21459]
[1778639276131,35.85,81117.3,0.0,-0.26961,0.00012,25.21459]
[1778639276146,35.85,81117.3,0.0,-0.26961,0.00012,25.21459]
[1778639276282,35.85,81116.95,0.0,-0.26964,0.00012,25.21591]
[1778639277363,35.85,81106.44,0.0,-0.27091,0.00012,25.27188]
[1778639279853,35.85,81108.12,0.0,-0.2707,0.00012,25.26293]
[1778639281236,35.85,81108.99,0.0,-0.27059,0.00012,25.25813]
[1778639281337,35.84,81109.4,0.0,-0.27054,0.00012,25.25577]
[1778639286363,35.84,81114.61,0.0,-0.26989,0.00012,25.22719]
[1778639289029,35.84,81118.19,0.0,-0.26945,0.00012,25.20764]
[1778639291790,35.84,81116.75,0.0,-0.26962,0.00012,25.21478]
[1778639291926,35.84,81116.75,0.0,-0.26962,0.00012,25.21478]
[1778639291932,35.84,81116.75,0.0,-0.26962,0.00012,25.21478]
[1778639292552,35.84,81119.99,0.0,-0.26922,0.00012,25.19707]
[1778639292851,35.84,81119.99,0.0,-0.26922,0.00012,25.19707]
[1778639293045,35.84,81119.99,0.0,-0.26922,0.00012,25.19707]
[1778639293647,35.84,81116.33,0.0,-0.26965,0.00012,25.2165]
[1778639296235,35.84,81113.13,0.0,-0.27004,0.00012,25.23342]
[1778639296660,35.84,81113.13,0.0,-0.27004,0.00012,25.23342]
[1778639296432,35.83,81112.07,0.0,-0.27016,0.00012,25.23873]
[1778639297439,35.83,81111.81,0.0,-0.27019,0.00012,25.24011]
[1778639302474,35.83,81116.27,0.0,-0.26963,0.00012,25.21537]
[1778639307510,35.83,81115.51,0.0,-0.26971,0.00012,25.21867]
[1778639308821,35.83,81116.15,0.0,-0.26963,0.00012,25.21508]
[1778639310116,35.83,81117.94,0.0,-0.26941,0.00012,25.20534]
[1778639310749,35.83,81117.84,0.0,-0.26941,0.00012,25.20571]
[1778639310910,35.83,81117.84,0.0,-0.26941,0.00012,25.20571]
[1778639310915,35.83,81117.84,0.0,-0.26941,0.00012,25.20571]
[1778639310973,35.83,81117.84,0.0,-0.26941,0.00012,25.20571]
[1778639311097,35.83,81117.84,0.0,-0.26941,0.00012,25.20571]
[1778639311537,35.83,81119.5,0.0,-0.2692,0.00012,25.19332]
[1778639312568,35.83,81119.5,0.0,-0.2692,0.00012,25.19332]
[1778639312665,35.83,81116.55,0.0,-0.26956,0.00012,25.20927]
[1778639313277,35.83,81116.55,0.0,-0.26956,0.00012,25.20927]
[1778639313551,35.83,81116.55,0.0,-0.26956,0.00012,25.20944]
[1778639314291,35.83,81116.55,0.0,-0.26956,0.00012,25.20944]
[1778639315936,35.83,81119.08,0.0,-0.26926,0.00012,25.19623]
[1778639316572,35.83,81119.43,0.0,-0.26922,0.00012,25.19453]
[1778639318534,35.83,81119.96,0.0,-0.26916,0.00012,25.19187]
[1778639318634,35.83,81118.54,0.0,-0.26934,0.00012,25.19965]
[1778639324628,35.83,81118.57,0.0,-0.26936,0.00012,25.2005]
[1778639326469,35.84,81117.82,0.0,-0.26945,0.00012,25.20467]
[1778639326642,35.84,81117.39,0.0,-0.26951,0.00012,25.20712]
[1778639328514,35.84,81118.21,0.0,-0.26941,0.00012,25.20288]
[1778639333691,35.84,81114.12,0.0,-0.26992,0.00012,25.22558]
[1778639333937,35.84,81114.12,0.0,-0.26992,0.00012,25.22558]
[1778639334633,35.84,81114.12,0.0,-0.26992,0.00012,25.22558]
[1778639334704,35.84,81111.95,0.0,-0.27019,0.00012,25.23727]
[1778639334768,35.84,81111.95,0.0,-0.27019,0.00012,25.23727]
[1778639335705,35.84,81112.03,0.0,-0.27018,0.00012,25.23694]
[1778639335737,35.84,81112.03,0.0,-0.27018,0.00012,25.23694]
[1778639336170,35.84,81112.03,0.0,-0.27018,0.00012,25.23694]
[1778639336703,35.84,81112.03,0.0,-0.27018,0.00012,25.23694]
[1778639336718,35.84,81112.38,0.0,-0.27014,0.00012,25.23517]
[1778639341581,35.84,81118.89,0.0,-0.26936,0.00012,25.20068]
[1778639341681,35.84,81120.94,0.0,-0.26912,0.00012,25.18997]
[1778639342667,35.84,81120.94,0.0,-0.26912,0.00012,25.18997]
[1778639342674,35.84,81120.94,0.0,-0.26912,0.00012,25.18997]
[1778639342677,35.84,81120.94,0.0,-0.26912,0.00012,25.18997]
[1778639342768,35.84,81122.6,0.0,-0.26892,0.00012,25.18122]
[1778639347801,35.85,81122.53,0.0,-0.26894,0.00012,25.18234]
[1778639353735,35.85,81123.17,0.0,-0.26888,0.00012,25.1795]
[1778639355263,35.85,81123.33,0.0,-0.26887,0.00012,25.17893]
[1778639355523,35.85,81115.28,0.0,-0.26984,0.00012,25.22225]
[1778639359464,35.85,81120.2,0.0,-0.26925,0.00012,25.19613]
[1778639359471,35.85,81120.2,0.0,-0.26925,0.00012,25.19613]
[1778639359562,35.85,81120.2,0.0,-0.26925,0.00012,25.19613]
[1778639359565,35.85,81122.03,0.0,-0.26904,0.00012,25.18657]
[1778639361612,35.85,81122.03,0.0,-0.26904,0.00012,25.18657]
[1778639366934,35.86,81124.82,0.0,-0.26872,0.00012,25.17257]
[1778639367885,35.86,81124.82,0.0,-0.26872,0.00012,25.17257]
[1778639369254,35.86,81127.11,0.0,-0.26845,0.00012,25.16043]
[1778639369265,35.86,81127.11,0.0,-0.26845,0.00012,25.16043]
[1778639369462,35.86,81129.1,0.0,-0.26821,0.00012,25.1499]
[1778639371265,35.86,81129.1,0.0,-0.26821,0.00012,25.15006]
[1778639371833,35.86,81128.55,0.0,-0.26826,0.00012,25.1495]
[1778639373479,35.86,81128.61,0.0,-0.26826,0.00012,25.14949]
[1778639373957,35.86,81128.37,0.0,-0.2683,0.00012,25.15094]
[1778639374057,35.86,81128.26,0.0,-0.26831,0.00012,25.15153]
[1778639376012,35.86,81128.26,0.0,-0.26831,0.00012,25.15169]
[1778639376100,35.86,81128.52,0.0,-0.26828,0.00012,25.15045]
[1778639377071,35.86,81128.52,0.0,-0.26828,0.00012,25.15045]
[1778639377288,35.86,81128.52,0.0,-0.26828,0.00012,25.15045]
[1778639377717,35.86,81128.52,0.0,-0.26828,0.00012,25.15045]
[1778639377389,35.86,81128.52,0.0,-0.26829,0.00012,25.15061]
[1778639378114,35.86,81127.51,0.0,-0.26841,0.00012,25.1562]
[1778639382033,35.86,81127.64,0.0,-0.2684,0.00012,25.15581]
[1778639382044,35.86,81127.64,0.0,-0.2684,0.00012,25.15581]
[1778639382214,35.86,81127.64,0.0,-0.2684,0.00012,25.15581]
[1778639382658,35.87,81126.43,0.0,-0.26856,0.00012,25.16275]
[1778639388124,35.87,81122.03,0.0,-0.2691,0.00012,25.18689]
[1778639388352,35.87,81122.03,0.0,-0.2691,0.00012,25.18689]
[1778639388449,35.87,81121.75,0.0,-0.26914,0.00012,25.18851]
[1778639389946,35.87,81121.75,0.0,-0.26914,0.00012,25.18864]
[1778639390409,35.87,81121.75,0.0,-0.26914,0.00012,25.18864]
[1778639390510,35.87,81120.87,0.0,-0.26925,0.00012,25.19347]
[1778639394531,35.87,81120.94,0.0,-0.26925,0.00012,25.19346]
[1778639394626,35.87,81123.12,0.0,-0.26899,0.00012,25.18205]
[1778639398388,35.87,81125.12,0.0,-0.26876,0.00012,25.17179]
[1778639398664,35.87,81125.12,0.0,-0.26876,0.00012,25.17179]
[1778639398671,35.87,81125.12,0.0,-0.26876,0.00012,25.17179]
[1778639398755,35.88,81125.76,0.0,-0.26869,0.00012,25.16851]
[1778639403074,35.88,81126.33,0.0,-0.26863,0.00012,25.16595]
[1778639403112,35.88,81126.33,0.0,-0.26863,0.00012,25.16595]
[1778639403712,35.88,81126.33,0.0,-0.26863,0.00012,25.16595]
[1778639403770,35.88,81126.33,0.0,-0.26863,0.00012,25.16595]
[1778639403777,35.88,81126.33,0.0,-0.26863,0.00012,25.16595]
[1778639403803,35.88,81130.72,0.0,-0.26809,0.00012,25.14218]
[1778639404521,35.88,81130.72,0.0,-0.26809,0.00012,25.14218]
[1778639404554,35.88,81130.72,0.0,-0.26809,0.00012,25.14218]
[1778639404765,35.88,81130.72,0.0,-0.26809,0.00012,25.14218]
[1778639404622,35.87,81128.9,0.0,-0.2683,0.00012,25.1515]
[1778639408525,35.87,81130.28,0.0,-0.26813,0.00012,25.14367]
[1778639408625,35.87,81130.36,0.0,-0.26811,0.00012,25.14283]
[1778639414263,35.87,81125.46,0.0,-0.26869,0.00012,25.16872]
[1778639415900,35.87,81126.19,0.0,-0.2686,0.00012,25.16479]
[1778639416101,35.87,81126.19,0.0,-0.2686,0.00012,25.16479]
[1778639416153,35.87,81126.19,0.0,-0.2686,0.00012,25.16479]
[1778639416383,35.87,81123.99,0.0,-0.26887,0.00012,25.17658]
[1778639421806,35.87,81119.32,0.0,-0.26944,0.00012,25.20178]
[1778639421918,35.87,81119.65,0.0,-0.2694,0.00012,25.20013]
[1778639422282,35.87,81119.65,0.0,-0.2694,0.00012,25.20013]
[1778639422380,35.87,81117.4,0.0,-0.26967,0.00012,25.21229]
[1778639422820,35.87,81117.4,0.0,-0.26967,0.00012,25.21229]
[1778639423341,35.87,81117.4,0.0,-0.26967,0.00012,25.21229]
[1778639423345,35.87,81117.4,0.0,-0.26967,0.00012,25.21229]
[1778639423429,35.87,81117.43,0.0,-0.26967,0.00012,25.21224]
[1778639424017,35.87,81117.43,0.0,-0.26967,0.00012,25.21224]
[1778639424703,35.87,81117.43,0.0,-0.26967,0.00012,25.21224]
[1778639424919,35.87,81117.28,0.0,-0.26969,0.00012,25.21325]
[1778639427539,35.87,81122.98,0.0,-0.26901,0.00012,25.18286]
[1778639427623,35.87,81124.02,0.0,-0.26889,0.00012,25.17753]
[1778639429094,35.87,81124.02,0.0,-0.26889,0.00012,25.17753]
[1778639429592,35.87,81124.02,0.0,-0.26889,0.00012,25.17753]
[1778639429683,35.87,81125.09,0.0,-0.26877,0.00012,25.17207]
[1778639433717,35.88,81125.24,0.0,-0.26873,0.00012,25.16785]
[1778639433797,35.88,81124.44,0.0,-0.26883,0.00012,25.17241]
[1778639439440,35.88,81125.68,0.0,-0.2687,0.00012,25.1664]
[1778639444473,35.88,81128.47,0.0,-0.26838,0.00012,25.15205]
[1778639449509,35.88,81128.0,0.0,-0.26841,0.00012,25.1536]
[1778639453376,35.87,81128.25,0.0,-0.26836,0.00012,25.15142]
[1778639458571,35.87,81122.16,0.0,-0.26908,0.00012,25.18342]
[1778639463829,35.87,81122.42,0.0,-0.26906,0.00012,25.18248]
[1778639469785,35.87,81123.72,0.0,-0.26891,0.00012,25.17562]
[1778639470043,35.87,81123.84,0.0,-0.26889,0.00012,25.17503]
[1778639470310,35.87,81123.84,0.0,-0.26889,0.00012,25.17503]
[1778639470702,35.87,81123.84,0.0,-0.26889,0.00012,25.17503]
[1778639470707,35.87,81123.84,0.0,-0.26889,0.00012,25.17503]
[1778639470740,35.87,81123.84,0.0,-0.26889,0.00012,25.17503]
[1778639470771,35.87,81131.54,0.0,-0.26797,0.00012,25.13374]
[1778639471615,35.87,81131.54,0.0,-0.26797,0.00012,25.13374]
[1778639472903,35.88,81137.63,0.0,-0.26724,0.00012,25.10116]
[1778639472908,35.88,81137.63,0.0,-0.26724,0.00012,25.10116]
[1778639473679,35.88,81144.23,0.0,-0.26645,0.00012,25.06571]
[1778639475463,35.88,81143.63,0.0,-0.26652,0.00012,25.06894]
[1778639477027,35.88,81144.91,0.0,-0.26638,0.00012,25.06247]
[1778639477708,35.88,81142.48,0.0,-0.26667,0.00012,25.07573]
[1778639481143,35.88,81141.26,0.0,-0.26683,0.00012,25.0827]
[1778639485315,35.88,81148.35,0.0,-0.26599,0.00012,25.04499]
[1778639485321,35.88,81148.35,0.0,-0.26599,0.00012,25.04499]
[1778639485565,35.88,81148.35,0.0,-0.26599,0.00012,25.04499]
[1778639485761,35.88,81148.24,0.0,-0.266,0.00012,25.04575]
[1778639487352,35.88,81145.89,0.0,-0.26629,0.00012,25.0586]
[1778639487776,35.88,81143.93,0.0,-0.26653,0.00012,25.06932]
[1778639489118,35.88,81141.79,0.0,-0.26679,0.00012,25.08099]
[1778639489297,35.88,81141.79,0.0,-0.26679,0.00012,25.08099]
[1778639489307,35.88,81141.79,0.0,-0.26679,0.00012,25.08099]
[1778639489435,35.88,81141.79,0.0,-0.26679,0.00012,25.08099]
[1778639489789,35.88,81141.96,0.0,-0.26677,0.00012,25.08008]
[1778639491803,35.89,81127.09,0.0,-0.26854,0.00012,25.1566]
[1778639492352,35.89,81127.09,0.0,-0.26854,0.00012,25.1566]
[1778639492468,35.89,81127.09,0.0,-0.26854,0.00012,25.1566]
[1778639492811,35.89,81126.83,0.0,-0.26857,0.00012,25.15811]
[1778639492952,35.89,81126.83,0.0,-0.26857,0.00012,25.15811]
[1778639493012,35.89,81126.83,0.0,-0.26857,0.00012,25.15811]
[1778639493817,35.89,81118.31,0.0,-0.2696,0.00012,25.20378]
[1778639494991,35.89,81112.76,0.0,-0.27027,0.00012,25.23344]
[1778639495760,35.89,81112.76,0.0,-0.27027,0.00012,25.23344]
[1778639495770,35.89,81112.76,0.0,-0.27027,0.00012,25.23344]
[1778639495771,35.89,81112.76,0.0,-0.27027,0.00012,25.23344]
[1778639495870,35.89,81112.76,0.0,-0.27027,0.00012,25.23344]
[1778639495793,35.89,81112.12,0.0,-0.27035,0.00012,25.23688]
[1778639495936,35.89,81112.12,0.0,-0.27035,0.00012,25.23688]
[1778639496285,35.89,81112.12,0.0,-0.27035,0.00012,25.23688]
[1778639496838,35.89,81112.12,0.0,-0.27035,0.00012,25.23692]
[1778639497046,35.89,81112.12,0.0,-0.27035,0.00012,25.23692]
[1778639502884,35.89,81109.12,0.0,-0.27072,0.00012,25.25312]
[1778639503207,35.89,81109.12,0.0,-0.27072,0.00012,25.25312]
[1778639509074,35.89,81106.1,0.0,-0.27109,0.00012,25.26937]
[1778639509132,35.89,81106.1,0.0,-0.27109,0.00012,25.26937]
[1778639509152,35.89,81106.1,0.0,-0.27109,0.00012,25.26937]
[1778639509888,35.89,81105.19,0.0,-0.2712,0.00012,25.27427]
[1778639510715,35.89,81092.2,0.0,-0.27277,0.00012,25.34307]
[1778639511121,35.89,81092.2,0.0,-0.27277,0.00012,25.34307]
[1778639511315,35.89,81092.2,0.0,-0.27277,0.00012,25.34307]
[1778639511424,35.89,81092.2,0.0,-0.27277,0.00012,25.34307]
[1778639511681,35.89,81089.53,0.0,-0.2731,0.00012,25.35712]
[1778639517637,35.89,81087.92,0.0,-0.27329,0.00012,25.36544]
[1778639523717,35.89,81096.86,0.0,-0.2722,0.00012,25.31791]
[1778639523783,35.89,81096.86,0.0,-0.2722,0.00012,25.31791]
[1778639523793,35.89,81097.96,0.0,-0.27206,0.00012,25.31203]
[1778639528517,35.89,81101.92,0.0,-0.27158,0.00012,25.29098]
[1778639528636,35.89,81101.92,0.0,-0.27158,0.00012,25.29098]
[1778639528643,35.89,81101.92,0.0,-0.27158,0.00012,25.29098]
[1778639528891,35.89,81101.99,0.0,-0.27157,0.00012,25.29056]
[1778639532038,35.89,81096.08,0.0,-0.27229,0.00012,25.32178]
[1778639537094,35.88,81098.64,0.0,-0.27197,0.00012,25.30791]
[1778639543791,35.88,81093.98,0.0,-0.27252,0.00012,25.33193]
[1778639549205,35.88,81090.62,0.0,-0.27292,0.00012,25.34926]
[1778639550225,35.88,81090.62,0.0,-0.27292,0.00012,25.34926]
[1778639550356,35.88,81090.62,0.0,-0.27292,0.00012,25.34926]
[1778639550522,35.88,81090.62,0.0,-0.27292,0.00012,25.34926]
[1778639550924,35.88,81090.62,0.0,-0.27292,0.00012,25.34926]
[1778639550650,35.88,81087.85,0.0,-0.27325,0.00012,25.3638]
[1778639551425,35.88,81077.5,0.0,-0.27449,0.00012,25.41454]
[1778639552707,35.88,81077.5,0.0,-0.27449,0.00012,25.41454]
[1778639552824,35.88,81077.5,0.0,-0.27449,0.00012,25.41454]
[1778639553795,35.88,81072.72,0.0,-0.27507,0.00012,25.43932]
[1778639553861,35.88,81066.09,0.0,-0.27587,0.00012,25.47385]
[1778639554666,35.88,81066.09,0.0,-0.27587,0.00012,25.47385]
[1778639554671,35.88,81066.09,0.0,-0.27587,0.00012,25.47385]
[1778639554928,35.88,81063.92,0.0,-0.27613,0.00012,25.48499]
[1778639555080,35.88,81063.92,0.0,-0.27613,0.00012,25.48499]
[1778639556754,35.88,81062.7,0.0,-0.27628,0.00012,25.49136]
[1778639562678,35.87,81066.94,0.0,-0.27574,0.00012,25.46789]
[1778639562820,35.87,81066.94,0.0,-0.27574,0.00012,25.46789]
[1778639567311,35.87,81077.06,0.0,-0.27449,0.00012,25.4142]
[1778639573251,35.86,81074.13,0.0,-0.27483,0.00012,25.42892]
[1778639574865,35.86,81076.56,0.0,-0.27453,0.00012,25.41603]
[1778639575044,35.86,81076.22,0.0,-0.27457,0.00012,25.41755]
[1778639578025,35.86,81064.88,0.0,-0.27594,0.00012,25.47645]
[1778639583443,35.86,81065.69,0.0,-0.27582,0.00012,25.47146]
[1778639585516,35.86,81055.59,0.0,-0.27705,0.00012,25.52365]
[1778639591504,35.85,81063.19,0.0,-0.27609,0.00012,25.48283]
[1778639593698,35.85,81063.03,0.0,-0.27611,0.00012,25.4835]
[1778639594224,35.85,81065.64,0.0,-0.27578,0.00012,25.46952]
[1778639598703,35.85,81068.73,0.0,-0.27539,0.00012,25.4529]
[1778639599924,35.85,81068.38,0.0,-0.27543,0.00012,25.45461]
[1778639601893,35.85,81064.4,0.0,-0.27592,0.00012,25.47557]
[1778639601924,35.85,81064.4,0.0,-0.27592,0.00012,25.47557]
[1778639608623,35.85,81058.65,0.0,-0.27664,0.00012,25.50643]
[1778639613205,35.85,81057.38,0.0,-0.27679,0.00012,25.50998]
[1778639613658,35.85,81057.38,0.0,-0.2768,0.00012,25.51036]
[1778639614971,35.85,81057.38,0.0,-0.2768,0.00012,25.51036]
[1778639615505,35.86,81051.31,0.0,-0.27755,0.00012,25.54235]
[1778639615581,35.86,81051.31,0.0,-0.27755,0.00012,25.54235]
[1778639615862,35.86,81042.56,0.0,-0.27863,0.00012,25.58778]
[1778639616300,35.86,81042.56,0.0,-0.27863,0.00012,25.58778]
[1778639618364,35.86,81035.76,0.0,-0.27947,0.00012,25.62333]
[1778639618396,35.86,81035.76,0.0,-0.27947,0.00012,25.62333]
[1778639620707,35.86,81047.05,0.0,-0.27809,0.00012,25.56506]
[1778639625752,35.86,81050.76,0.0,-0.27765,0.00012,25.54647]
[1778639628292,35.86,81051.69,0.0,-0.27754,0.00012,25.54192]
[1778639628633,35.86,81051.69,0.0,-0.27754,0.00012,25.54192]
[1778639629335,35.86,81051.32,0.0,-0.27759,0.00012,25.54398]
[1778639632818,35.86,81053.1,0.0,-0.27738,0.00012,25.53513]
[1778639637821,35.87,81051.99,0.0,-0.27753,0.00012,25.5417]
[1778639642838,35.87,81053.85,0.0,-0.27732,0.00012,25.53269]
[1778639642862,35.87,81053.85,0.0,-0.27732,0.00012,25.53269]
[1778639643483,35.87,81054.65,0.0,-0.27723,0.00012,25.52865]
[1778639643869,35.87,81054.65,0.0,-0.27723,0.00012,25.52879]
[1778639648904,35.88,81058.17,0.0,-0.27681,0.00012,25.51121]
[1778639653939,35.88,81060.26,0.0,-0.27657,0.00012,25.50095]
[1778639658974,35.88,81060.27,0.0,-0.27659,0.00012,25.50188]
[1778639664009,35.89,81057.68,0.0,-0.27693,0.00012,25.5162]
[1778639671059,35.89,81056.55,0.0,-0.27707,0.00012,25.51952]
[1778639676095,35.89,81055.97,0.0,-0.27716,0.00012,25.52332]
[1778639681130,35.9,81054.98,0.0,-0.2773,0.00012,25.52926]
[1778639682147,35.9,81054.98,0.0,-0.2773,0.00012,25.52926]
[1778639682280,35.9,81054.98,0.0,-0.2773,0.00012,25.52926]
[1778639682347,35.9,81054.98,0.0,-0.2773,0.00012,25.52926]
[1778639682983,35.9,81055.01,0.0,-0.2773,0.00012,25.52942]
[1778639684302,35.9,81055.01,0.0,-0.2773,0.00012,25.52942]
[1778639684342,35.9,81055.01,0.0,-0.2773,0.00012,25.52942]
[1778639687132,35.9,81062.4,0.0,-0.27641,0.00012,25.49153]
[1778639688225,35.9,81062.13,0.0,-0.27645,0.00012,25.49314]
[1778639689011,35.9,81062.13,0.0,-0.27645,0.00012,25.49314]
[1778639689824,35.9,81062.16,0.0,-0.27645,0.00012,25.49318]
[1778639690308,35.9,81061.32,0.0,-0.27656,0.00012,25.49796]
[1778639691220,35.9,81060.22,0.0,-0.27669,0.00012,25.5037]
[1778639691647,35.9,81060.22,0.0,-0.27669,0.00012,25.5037]
[1778639692074,35.9,81060.22,0.0,-0.27669,0.00012,25.5037]
[1778639693490,35.91,81062.27,0.0,-0.27645,0.00012,25.49343]
[1778639693946,35.91,81062.27,0.0,-0.27645,0.00012,25.49343]
[1778639697732,35.91,81060.26,0.0,-0.27672,0.00012,25.50477]
[1778639700983,35.91,81054.71,0.0,-0.27741,0.00012,25.53424]
[1778639706658,35.92,81050.39,0.0,-0.27796,0.00012,25.55778]
[1778639706762,35.92,81050.39,0.0,-0.27796,0.00012,25.55778]
[1778639707587,35.92,81050.87,0.0,-0.27791,0.00012,25.55547]
[1778639707998,35.92,81050.87,0.0,-0.27791,0.00012,25.55547]
[1778639710498,35.92,81054.21,0.0,-0.2775,0.00012,25.53832]
[1778639716381,35.92,81054.96,0.0,-0.2774,0.00012,25.53386]
[1778639721421,35.91,81050.33,0.0,-0.27796,0.00012,25.55747]
[1778639726455,35.91,81060.21,0.0,-0.27674,0.00012,25.50574]
[1778639727488,35.91,81060.21,0.0,-0.27674,0.00012,25.50574]
[1778639727712,35.91,81060.21,0.0,-0.27674,0.00012,25.50574]
[1778639727733,35.91,81060.21,0.0,-0.27674,0.00012,25.50574]
[1778639727747,35.91,81060.85,0.0,-0.27666,0.00012,25.50231]
[1778639728957,35.91,81060.85,0.0,-0.27666,0.00012,25.50231]
[1778639729658,35.91,81064.36,0.0,-0.27623,0.00012,25.48382]
[1778639729667,35.91,81064.36,0.0,-0.27623,0.00012,25.48382]
[1778639729729,35.91,81066.01,0.0,-0.27602,0.00012,25.47521]
[1778639730816,35.91,81066.01,0.0,-0.27602,0.00012,25.47521]
[1778639730846,35.91,81066.01,0.0,-0.27602,0.00012,25.47521]
[1778639736228,35.91,81070.66,0.0,-0.27543,0.00012,25.44677]
[1778639736249,35.91,81070.66,0.0,-0.27543,0.00012,25.44677]
[1778639737719,35.91,81071.77,0.0,-0.27529,0.00012,25.44082]
[1778639737751,35.91,81071.77,0.0,-0.27529,0.00012,25.44082]
[1778639737871,35.91,81071.77,0.0,-0.27529,0.00012,25.44082]
[1778639737967,35.91,81071.77,0.0,-0.27529,0.00012,25.44075]
[1778639741268,35.91,81073.35,0.0,-0.27509,0.00012,25.43234]
[1778639741770,35.91,81073.35,0.0,-0.27509,0.00012,25.43234]
[1778639741790,35.91,81073.35,0.0,-0.27509,0.00012,25.43234]
[1778639741871,35.91,81077.07,0.0,-0.27464,0.00012,25.41277]
[1778639744153,35.91,81077.43,0.0,-0.27459,0.00012,25.41071]
[1778639744179,35.91,81077.43,0.0,-0.27459,0.00012,25.41071]
[1778639747541,35.91,81077.58,0.0,-0.27457,0.00012,25.40987]
[1778639747561,35.91,81077.58,0.0,-0.27457,0.00012,25.40987]
[1778639752638,35.91,81085.55,0.0,-0.27359,0.00012,25.36759]
[1778639757675,35.9,81085.08,0.0,-0.27364,0.00012,25.36995]
[1778639762710,35.9,81084.04,0.0,-0.27377,0.00012,25.37531]
[1778639768753,35.9,81086.49,0.0,-0.27347,0.00012,25.36223]
[1778639773790,35.9,81087.19,0.0,-0.27338,0.00012,25.35845]
[1778639780836,35.9,81087.52,0.0,-0.27334,0.00012,25.35659]
[1778639786676,35.9,81087.3,0.0,-0.27336,0.00012,25.35765]
[1778639787124,35.9,81087.3,0.0,-0.27336,0.00012,25.35765]
[1778639787886,35.9,81085.47,0.0,-0.27358,0.00012,25.36726]
[1778639788711,35.9,81085.47,0.0,-0.27358,0.00012,25.36726]
[1778639788733,35.9,81085.47,0.0,-0.27358,0.00012,25.36726]
[1778639788893,35.9,81073.74,0.0,-0.27501,0.00012,25.42887]
[1778639789306,35.9,81073.74,0.0,-0.27501,0.00012,25.42887]
[1778639789899,35.9,81074.18,0.0,-0.27496,0.00012,25.42647]
[1778639790241,35.9,81074.18,0.0,-0.27496,0.00012,25.42647]
[1778639790857,35.9,81074.18,0.0,-0.27496,0.00012,25.42647]
[1778639791367,35.9,81074.2,0.0,-0.27493,0.00012,25.42252]
[1778639791374,35.9,81074.2,0.0,-0.27493,0.00012,25.42252]
[1778639795459,35.9,81076.81,0.0,-0.2746,0.00012,25.40849]
[1778639795462,35.9,81076.81,0.0,-0.2746,0.00012,25.40849]
[1778639795469,35.9,81076.81,0.0,-0.2746,0.00012,25.40849]
[1778639795475,35.9,81076.81,0.0,-0.2746,0.00012,25.40849]
[1778639797534,35.9,81080.04,0.0,-0.27421,0.00012,25.39137]
[1778639797540,35.9,81080.04,0.0,-0.27421,0.00012,25.39137]
[1778639797545,35.9,81080.04,0.0,-0.27421,0.00012,25.39137]
[1778639798180,35.9,81080.9,0.0,-0.2741,0.00012,25.38679]
[1778639801659,35.9,81081.91,0.0,-0.27397,0.00012,25.38129]
[1778639801671,35.9,81081.91,0.0,-0.27397,0.00012,25.38129]
[1778639803727,35.9,81081.66,0.0,-0.274,0.00012,25.38249]
[1778639803997,35.9,81081.41,0.0,-0.27403,0.00012,25.38374]
[1778639809032,35.9,81080.05,0.0,-0.27419,0.00012,25.39053]
[1778639814068,35.89,81077.57,0.0,-0.27448,0.00012,25.40319]
[1778639819103,35.89,81073.52,0.0,-0.27497,0.00012,25.42397]
[1778639824138,35.89,81075.59,0.0,-0.2747,0.00012,25.41263]
[1778639829173,35.89,81076.14,0.0,-0.27463,0.00012,25.40932]
[1778639834208,35.89,81075.24,0.0,-0.27473,0.00012,25.41363]
[1778639838752,35.88,81075.05,0.0,-0.27474,0.00012,25.41428]
[1778639838830,35.88,81075.42,0.0,-0.2747,0.00012,25.41234]
[1778639841940,35.88,81075.27,0.0,-0.27471,0.00012,25.41296]
[1778639842043,35.88,81075.27,0.0,-0.27471,0.00012,25.41296]
[1778639842877,35.88,81075.55,0.0,-0.27468,0.00012,25.4114]
[1778639843184,35.88,81065.0,0.0,-0.27596,0.00012,25.46645]
[1778639844975,35.88,81065.0,0.0,-0.27596,0.00012,25.46645]
[1778639845046,35.88,81058.5,0.0,-0.27675,0.00012,25.50004]
[1778639850791,35.88,81060.36,0.0,-0.2765,0.00012,25.48966]
[1778639855903,35.88,81061.68,0.0,-0.27631,0.00012,25.47835]
[1778639861399,35.87,81061.19,0.0,-0.27634,0.00012,25.47987]
[1778639866405,35.87,81061.31,0.0,-0.27631,0.00012,25.4785]
[1778639872243,35.87,81063.36,0.0,-0.27605,0.00012,25.46712]
[1778639877511,35.86,81063.51,0.0,-0.27601,0.00012,25.4656]
[1778639884015,35.86,81063.67,0.0,-0.27599,0.00012,25.46451]
[1778639885533,35.86,81063.44,0.0,-0.276,0.00012,25.4651]
[1778639885561,35.86,81063.44,0.0,-0.276,0.00012,25.4651]
[1778639886206,35.86,81062.97,0.0,-0.27605,0.00012,25.46731]
[1778639886612,35.86,81062.97,0.0,-0.27605,0.00012,25.46731]
[1778639886641,35.86,81062.97,0.0,-0.27605,0.00012,25.46731]
[1778639892579,35.86,81065.89,0.0,-0.27569,0.00012,25.45158]
[1778639892630,35.86,81065.89,0.0,-0.27569,0.00012,25.45158]
[1778639898662,35.85,81056.97,0.0,-0.27676,0.00012,25.49734]
[1778639902203,35.85,81057.43,0.0,-0.2767,0.00012,25.49467]
[1778639902270,35.85,81057.61,0.0,-0.27667,0.00012,25.49346]
[1778639907725,35.85,81057.66,0.0,-0.27665,0.00012,25.49252]
[1778639910129,35.85,81057.91,0.0,-0.27661,0.00012,25.49108]
[1778639910277,35.85,81057.91,0.0,-0.27661,0.00012,25.49108]
[1778639910221,35.84,81057.97,0.0,-0.2766,0.00012,25.49049]
[1778639914041,35.84,81064.42,0.0,-0.27578,0.00012,25.45289]
[1778639914893,35.84,81068.36,0.0,-0.2753,0.00012,25.43208]
[1778639914992,35.84,81067.29,0.0,-0.27543,0.00012,25.43769]
[1778639920066,35.84,81067.47,0.0,-0.2754,0.00012,25.43643]
[1778639921075,35.84,81065.59,0.0,-0.27563,0.00012,25.44612]
[1778639921173,35.84,81065.21,0.0,-0.27567,0.00012,25.44803]
[1778639926859,35.84,81065.52,0.0,-0.27563,0.00012,25.44601]
[1778639928401,35.84,81065.55,0.0,-0.27562,0.00012,25.44578]
[1778639929305,35.84,81065.55,0.0,-0.27562,0.00012,25.44578]
[1778639930200,35.84,81065.41,0.0,-0.27564,0.00012,25.44644]
[1778639930234,35.84,81065.41,0.0,-0.27564,0.00012,25.44644]
[1778639930301,35.84,81068.05,0.0,-0.27531,0.00012,25.43245]
[1778639935482,35.84,81063.83,0.0,-0.27582,0.00012,25.45434]
[1778639936235,35.84,81062.8,0.0,-0.27594,0.00012,25.45963]
[1778639936749,35.84,81062.8,0.0,-0.27594,0.00012,25.45963]
[1778639937543,35.84,81062.8,0.0,-0.27594,0.00012,25.45963]
[1778639938206,35.84,81063.89,0.0,-0.27581,0.00012,25.45382]
[1778639943264,35.84,81062.96,0.0,-0.27592,0.00012,25.45855]
[1778639943705,35.84,81063.42,0.0,-0.27586,0.00012,25.45609]
[1778639944065,35.84,81062.69,0.0,-0.27595,0.00012,25.45987]
[1778639945736,35.83,81062.69,0.0,-0.27595,0.00012,25.45983]
[1778639945774,35.83,81062.69,0.0,-0.27595,0.00012,25.45983]
[1778639946140,35.83,81055.65,0.0,-0.27681,0.00012,25.4965]
[1778639947827,35.83,81055.65,0.0,-0.27681,0.00012,25.4965]
[1778639948009,35.83,81055.67,0.0,-0.27681,0.00012,25.49631]
[1778639953043,35.83,81054.75,0.0,-0.27691,0.00012,25.50077]
[1778639954026,35.83,81053.91,0.0,-0.27701,0.00012,25.50507]
[1778639954054,35.83,81053.91,0.0,-0.27701,0.00012,25.50507]
[1778639956083,35.83,81047.08,0.0,-0.27784,0.00012,25.54035]
[1778639956246,35.83,81046.21,0.0,-0.27796,0.00012,25.54511]
[1778639957494,35.83,81046.21,0.0,-0.27796,0.00012,25.54511]
[1778639957527,35.83,81046.21,0.0,-0.27796,0.00012,25.54511]
[1778639962563,35.84,81040.53,0.0,-0.27868,0.00012,25.57573]
[1778639965239,35.84,81038.17,0.0,-0.27898,0.00012,25.58838]
[1778639965248,35.84,81038.17,0.0,-0.27898,0.00012,25.58838]
[1778639971167,35.85,81037.56,0.0,-0.27907,0.00012,25.58956]
[1778639976204,35.85,81037.69,0.0,-0.27908,0.00012,25.58996]
[1778639981237,35.86,81037.11,0.0,-0.27918,0.00012,25.59401]
[1778639986272,35.86,81037.13,0.0,-0.2792,0.00012,25.59493]
[1778639989022,35.86,81037.9,0.0,-0.27911,0.00012,25.59134]
[1778639989026,35.86,81037.9,0.0,-0.27911,0.00012,25.59134]
[1778639989256,35.86,81037.9,0.0,-0.27911,0.00012,25.59134]
[1778639989306,35.86,81038.33,0.0,-0.27906,0.00012,25.58931]
[1778639994328,35.87,81038.66,0.0,-0.27904,0.00012,25.58855]
[1778639998622,35.87,81038.54,0.0,-0.27907,0.00012,25.58991]
[1778639999363,35.87,81033.17,0.0,-0.27974,0.00012,25.6178]
[1778639999677,35.87,81033.17,0.0,-0.27974,0.00012,25.6178]
[1778640001219,35.87,81029.91,0.0,-0.28014,0.00012,25.63474]
[1778640001224,35.87,81029.91,0.0,-0.28014,0.00012,25.63474]
[1778640001343,35.87,81029.91,0.0,-0.28014,0.00012,25.63474]
[1778640001377,35.87,81029.88,0.0,-0.28015,0.00012,25.63503]
[1778640005701,35.87,81023.37,0.0,-0.28096,0.00012,25.66883]
[1778640005957,35.87,81023.64,0.0,-0.28093,0.00012,25.66754]
[1778640007126,35.87,81023.64,0.0,-0.28093,0.00012,25.66754]
[1778640007136,35.87,81023.64,0.0,-0.28093,0.00012,25.66754]
[1778640007224,35.87,81023.64,0.0,-0.28093,0.00012,25.66754]
[1778640007227,35.87,81021.65,0.0,-0.28118,0.00012,25.67786]
[1778640007587,35.87,81021.65,0.0,-0.28118,0.00012,25.67786]
[1778640007682,35.87,81023.71,0.0,-0.28093,0.00012,25.66738]
[1778640009564,35.87,81023.71,0.0,-0.28093,0.00012,25.66747]
[1778640010279,35.87,81023.71,0.0,-0.28093,0.00012,25.66747]
[1778640015446,35.88,81025.75,0.0,-0.28069,0.00012,25.6576]
[1778640021587,35.88,81025.61,0.0,-0.28072,0.00012,25.65889]
[1778640024617,35.88,81026.86,0.0,-0.28057,0.00012,25.65274]
[1778640024651,35.88,81026.86,0.0,-0.28057,0.00012,25.65274]
[1778640027804,35.88,81020.3,0.0,-0.28139,0.00012,25.68657]
[1778640027965,35.88,81020.3,0.0,-0.28139,0.00012,25.68657]
[1778640032009,35.88,81024.73,0.0,-0.28084,0.00012,25.66409]
[1778640037330,35.88,81023.95,0.0,-0.28093,0.00012,25.66469]
[1778640037856,35.88,81025.18,0.0,-0.28078,0.00012,25.65855]
[1778640042939,35.89,81033.81,0.0,-0.27972,0.00012,25.61448]
[1778640048688,35.89,81031.51,0.0,-0.28002,0.00012,25.62683]
[1778640048766,35.89,81031.51,0.0,-0.28002,0.00012,25.62683]
[1778640048789,35.89,81031.69,0.0,-0.28,0.00012,25.62599]
[1778640049932,35.89,81031.69,0.0,-0.28,0.00012,25.62599]
[1778640051213,35.89,81031.69,0.0,-0.28,0.00012,25.62607]
[1778640052882,35.89,81032.1,0.0,-0.27995,0.00012,25.62412]
[1778640053118,35.89,81032.1,0.0,-0.27995,0.00012,25.6242]
[1778640054358,35.89,81032.1,0.0,-0.27995,0.00012,25.6242]
[1778640054423,35.89,81032.72,0.0,-0.27988,0.00012,25.62117]
[1778640057406,35.89,81022.15,0.0,-0.28119,0.00012,25.67559]
[1778640062811,35.89,81025.03,0.0,-0.28083,0.00012,25.66091]
[1778640069117,35.89,81024.88,0.0,-0.28085,0.00012,25.6618]
[1778640075899,35.89,81024.74,0.0,-0.28087,0.00012,25.66266]
[1778640083290,35.89,81022.38,0.0,-0.28117,0.00012,25.67481]
[1778640085818,35.89,81020.63,0.0,-0.28138,0.00012,25.6838]
[1778640093020,35.89,81019.12,0.0,-0.28155,0.00012,25.68785]
[1778640096949,35.89,81018.87,0.0,-0.28158,0.00012,25.68912]
[1778640097050,35.89,81017.31,0.0,-0.28177,0.00012,25.6971]
[1778640099414,35.89,81017.31,0.0,-0.28177,0.00012,25.69709]
[1778640099640,35.89,81016.45,0.0,-0.28188,0.00012,25.70147]
[1778640100068,35.89,81016.45,0.0,-0.28188,0.00012,25.70147]
[1778640100530,35.89,81016.45,0.0,-0.28188,0.00012,25.70147]
[1778640101077,35.89,81015.64,0.0,-0.28198,0.00012,25.70561]
[1778640102517,35.89,81015.93,0.0,-0.28194,0.00012,25.70411]
[1778640106101,35.89,81015.59,0.0,-0.28198,0.00012,25.70583]
[1778640111991,35.89,81014.45,0.0,-0.28212,0.00012,25.71161]
[1778640113934,35.89,81013.53,0.0,-0.28224,0.00012,25.7163]
[1778640114506,35.89,81013.53,0.0,-0.28224,0.00012,25.7163]
[1778640116668,35.89,81007.28,0.0,-0.28301,0.00012,25.74813]
[1778640122222,35.89,81004.43,0.0,-0.28336,0.00012,25.76235]
[1778640124886,35.89,81009.95,0.0,-0.28267,0.00012,25.73414]
[1778640125415,35.89,81009.95,0.0,-0.28267,0.00012,25.73414]
[1778640125514,35.89,81009.86,0.0,-0.28268,0.00012,25.73455]
[1778640126273,35.89,81009.86,0.0,-0.28268,0.00012,25.73455]
[1778640126438,35.89,81009.86,0.0,-0.28268,0.00012,25.73455]
[1778640126317,35.89,81013.72,0.0,-0.2822,0.00012,25.71485]
[1778640128055,35.89,81013.72,0.0,-0.2822,0.00012,25.71483]
[1778640128088,35.89,81013.72,0.0,-0.2822,0.00012,25.71483]
[1778640128245,35.89,81013.72,0.0,-0.2822,0.00012,25.71483]
[1778640128265,35.89,81017.65,0.0,-0.28172,0.00012,25.69473]
[1778640133300,35.89,81018.67,0.0,-0.28159,0.00012,25.68973]
[1778640134892,35.89,81017.64,0.0,-0.28172,0.00012,25.69504]
[1778640139920,35.89,81012.55,0.0,-0.28236,0.00012,25.72119]
[1778640140973,35.89,81012.31,0.0,-0.28238,0.00012,25.72241]
[1778640144691,35.89,81004.06,0.0,-0.28341,0.00012,25.76439]
[1778640146733,35.89,81004.18,0.0,-0.28339,0.00012,25.76373]
[1778640149531,35.89,81003.86,0.0,-0.28343,0.00012,25.76531]
[1778640149566,35.89,81003.46,0.0,-0.28348,0.00012,25.76734]
[1778640149584,35.89,81003.46,0.0,-0.28348,0.00012,25.76734]
[1778640149612,35.89,81003.46,0.0,-0.28348,0.00012,25.76734]
[1778640150418,35.89,81003.46,0.0,-0.28348,0.00012,25.76728]
[1778640150970,35.89,81003.46,0.0,-0.28348,0.00012,25.76728]
[1778640151425,35.89,81015.05,0.0,-0.28202,0.00012,25.70459]
[1778640151655,35.89,81015.05,0.0,-0.28202,0.00012,25.70459]
[1778640153626,35.89,81018.42,0.0,-0.28161,0.00012,25.68746]
[1778640154446,35.89,81020.62,0.0,-0.28134,0.00012,25.67625]
[1778640159482,35.89,81019.66,0.0,-0.28146,0.00012,25.68143]
[1778640161262,35.89,81022.05,0.0,-0.28117,0.00012,25.66932]
[1778640161854,35.89,81026.55,0.0,-0.28062,0.00012,25.64632]
[1778640162503,35.89,81028.11,0.0,-0.28043,0.00012,25.63841]
[1778640168028,35.9,81028.06,0.0,-0.28044,0.00012,25.63911]
[1778640173579,35.9,81026.71,0.0,-0.28063,0.00012,25.64682]
[1778640174161,35.9,81026.71,0.0,-0.28063,0.00012,25.64682]
[1778640174261,35.9,81026.21,0.0,-0.28069,0.00012,25.64939]
[1778640180397,35.9,81024.78,0.0,-0.28088,0.00012,25.65727]
[1778640185591,35.9,81023.75,0.0,-0.28102,0.00012,25.66309]
[1778640185748,35.9,81023.9,0.0,-0.281,0.00012,25.66243]
[1778640186340,35.9,81023.9,0.0,-0.281,0.00012,25.66243]
[1778640186905,35.91,81023.31,0.0,-0.28108,0.00012,25.66567]
[1778640188524,35.91,81023.78,0.0,-0.28102,0.00012,25.66326]
[1778640189087,35.91,81023.44,0.0,-0.28107,0.00012,25.66522]
[1778640194383,35.91,81022.9,0.0,-0.28114,0.00012,25.66842]
[1778640194699,35.91,81022.57,0.0,-0.28119,0.00012,25.67032]
[1778640195509,35.91,81022.4,0.0,-0.28121,0.00012,25.67129]
[1778640199798,35.91,81024.64,0.0,-0.28094,0.00012,25.66022]
[1778640199808,35.91,81024.64,0.0,-0.28094,0.00012,25.66022]
[1778640200533,35.91,81025.92,0.0,-0.28079,0.00012,25.65376]
[1778640200850,35.91,81025.92,0.0,-0.28079,0.00012,25.65376]
[1778640202903,35.91,81025.93,0.0,-0.28079,0.00012,25.65381]
[1778640202992,35.91,81025.08,0.0,-0.2809,0.00012,25.65828]
[1778640207005,35.91,81024.4,0.0,-0.28099,0.00012,25.66207]
[1778640207106,35.91,81023.43,0.0,-0.28111,0.00012,25.66714]
[1778640216886,35.92,81022.77,0.0,-0.28119,0.00012,25.66784]
[1778640221920,35.92,81020.7,0.0,-0.28146,0.00012,25.67892]
[1778640224200,35.92,81020.99,0.0,-0.28143,0.00012,25.67752]
[1778640224298,35.92,81020.99,0.0,-0.28143,0.00012,25.67752]
[1778640224979,35.92,81021.39,0.0,-0.28138,0.00012,25.67567]
[1778640225484,35.92,81021.39,0.0,-0.28138,0.00012,25.67567]
[1778640229673,35.93,81030.73,0.0,-0.28025,0.00012,25.62847]
[1778640230513,35.93,81030.73,0.0,-0.28025,0.00012,25.62847]
[1778640230532,35.93,81030.73,0.0,-0.28025,0.00012,25.62847]
[1778640230616,35.93,81030.83,0.0,-0.28024,0.00012,25.6281]
[1778640230691,35.93,81030.83,0.0,-0.28024,0.00012,25.6281]
[1778640231650,35.93,81030.83,0.0,-0.28024,0.00012,25.6281]
[1778640233697,35.93,81033.86,0.0,-0.27987,0.00012,25.61283]
[1778640234005,35.93,81033.88,0.0,-0.27987,0.00012,25.6129]
[1778640235152,35.93,81033.88,0.0,-0.27987,0.00012,25.6129]
[1778640235742,35.93,81033.08,0.0,-0.27997,0.00012,25.61717]
[1778640236386,35.93,81032.48,0.0,-0.28006,0.00012,25.62058]
[1778640237804,35.93,81032.48,0.0,-0.28006,0.00012,25.62058]
[1778640238032,35.93,81032.61,0.0,-0.28004,0.00012,25.62008]
[1778640240259,35.93,81033.74,0.0,-0.27991,0.00012,25.61443]
[1778640241592,35.93,81033.78,0.0,-0.27991,0.00012,25.61439]
[1778640242040,35.93,81033.72,0.0,-0.27992,0.00012,25.61504]
[1778640242648,35.93,81033.72,0.0,-0.27992,0.00012,25.61504]
[1778640243207,35.93,81040.06,0.0,-0.27914,0.00012,25.58237]
[1778640243436,35.93,81042.07,0.0,-0.27889,0.00012,25.57184]
[1778640243978,35.93,81042.07,0.0,-0.27889,0.00012,25.57184]
[1778640244075,35.93,81042.07,0.0,-0.27889,0.00012,25.57169]
[1778640245123,35.93,81042.07,0.0,-0.27889,0.00012,25.57169]
[1778640246317,35.93,81041.98,0.0,-0.2789,0.00012,25.57201]
[1778640247424,35.93,81040.95,0.0,-0.27902,0.00012,25.57718]
[1778640250715,35.93,81036.86,0.0,-0.27951,0.00012,25.59777]
[1778640255749,35.93,81039.65,0.0,-0.27914,0.00012,25.58236]
[1778640255979,35.93,81039.65,0.0,-0.27914,0.00012,25.58236]
[1778640255997,35.93,81039.65,0.0,-0.27914,0.00012,25.58236]
[1778640256159,35.92,81039.8,0.0,-0.27912,0.00012,25.58142]
[1778640256714,35.92,81039.8,0.0,-0.27912,0.00012,25.58142]
[1778640257780,35.92,81038.19,0.0,-0.27932,0.00012,25.58956]
[1778640258343,35.92,81038.19,0.0,-0.27932,0.00012,25.58956]
[1778640258433,35.92,81036.76,0.0,-0.27948,0.00012,25.59658]
[1778640262459,35.92,81037.5,0.0,-0.27939,0.00012,25.59241]
[1778640262557,35.92,81036.55,0.0,-0.27949,0.00012,25.59695]
[1778640268016,35.92,81034.8,0.0,-0.27969,0.00012,25.60525]
[1778640268577,35.92,81034.8,0.0,-0.27969,0.00012,25.60525]
[1778640269848,35.91,81040.11,0.0,-0.27903,0.00012,25.57749]
[1778640270667,35.91,81040.11,0.0,-0.27903,0.00012,25.57749]
[1778640270673,35.91,81040.11,0.0,-0.27903,0.00012,25.57749]
[1778640271525,35.91,81041.59,0.0,-0.27882,0.00012,25.56571]
[1778640272712,35.91,81041.59,0.0,-0.27882,0.00012,25.56571]
[1778640273277,35.91,81042.56,0.0,-0.2787,0.00012,25.56054]
[1778640274564,35.91,81042.56,0.0,-0.2787,0.00012,25.56054]
[1778640275071,35.91,81043.51,0.0,-0.27857,0.00012,25.55531]
[1778640277533,35.91,81043.51,0.0,-0.27857,0.00012,25.55516]
[1778640279390,35.91,81045.75,0.0,-0.27829,0.00012,25.54326]
[1778640285364,35.9,81049.57,0.0,-0.27779,0.00012,25.52237]
[1778640290399,35.9,81050.35,0.0,-0.27768,0.00012,25.51756]
[1778640291193,35.9,81050.35,0.0,-0.27768,0.00012,25.51756]
[1778640291293,35.9,81050.63,0.0,-0.27764,0.00012,25.51596]
[1778640296441,35.9,81050.63,0.0,-0.27763,0.00012,25.51522]
[1778640296887,35.9,81050.63,0.0,-0.27763,0.00012,25.51522]
[1778640297362,35.9,81050.63,0.0,-0.27763,0.00012,25.51522]
[1778640297462,35.9,81051.35,0.0,-0.27754,0.00012,25.51133]
[1778640302483,35.89,81049.59,0.0,-0.27774,0.00012,25.51979]
[1778640305569,35.89,81049.43,0.0,-0.27775,0.00012,25.52021]
[1778640307621,35.89,81049.03,0.0,-0.27779,0.00012,25.52214]
[1778640307722,35.89,81049.03,0.0,-0.27779,0.00012,25.52187]
[1778640309523,35.89,81049.03,0.0,-0.27779,0.00012,25.52187]
[1778640309676,35.89,81049.03,0.0,-0.27779,0.00012,25.52187]
[1778640310643,35.89,81048.19,0.0,-0.27788,0.00012,25.52582]
[1778640314341,35.89,81048.32,0.0,-0.27786,0.00012,25.52473]
[1778640319603,35.88,81048.28,0.0,-0.27784,0.00012,25.52408]
[1778640324638,35.88,81049.41,0.0,-0.27769,0.00012,25.51756]
[1778640328456,35.88,81049.13,0.0,-0.27771,0.00012,25.51864]
[1778640328925,35.88,81049.17,0.0,-0.27771,0.00012,25.51831]
[1778640329031,35.88,81049.17,0.0,-0.27771,0.00012,25.51831]
[1778640329681,35.88,81049.17,0.0,-0.27771,0.00012,25.51831]
[1778640330199,35.88,81051.72,0.0,-0.27739,0.00012,25.50493]
[1778640330209,35.88,81051.72,0.0,-0.27739,0.00012,25.50493]
[1778640330681,35.88,81051.72,0.0,-0.27739,0.00012,25.50483]
[1778640331479,35.88,81051.72,0.0,-0.27739,0.00012,25.50483]
[1778640336725,35.87,81051.68,0.0,-0.27736,0.00012,25.50081]
[1778640340124,35.87,81049.83,0.0,-0.27758,0.00012,25.51024]
[1778640346106,35.87,81051.33,0.0,-0.27739,0.00012,25.50188]
[1778640346302,35.87,81051.33,0.0,-0.27739,0.00012,25.50188]
[1778640348006,35.87,81055.26,0.0,-0.2769,0.00012,25.48119]
[1778640348623,35.87,81055.26,0.0,-0.2769,0.00012,25.48119]
[1778640350438,35.87,81060.07,0.0,-0.27631,0.00012,25.45606]
[1778640350693,35.87,81060.07,0.0,-0.27631,0.00012,25.45606]
[1778640350729,35.87,81063.58,0.0,-0.27588,0.00012,25.43767]
[1778640351289,35.87,81063.58,0.0,-0.27588,0.00012,25.43767]
[1778640351311,35.87,81063.58,0.0,-0.27588,0.00012,25.43767]
[1778640351438,35.87,81063.58,0.0,-0.27588,0.00012,25.43767]
[1778640351668,35.87,81063.58,0.0,-0.27588,0.00012,25.43767]
[1778640351703,35.87,81063.58,0.0,-0.27588,0.00012,25.43767]
[1778640351718,35.87,81063.58,0.0,-0.27588,0.00012,25.43767]
[1778640351538,35.87,81062.67,0.0,-0.27599,0.00012,25.44243]
[1778640352676,35.87,81060.89,0.0,-0.27621,0.00012,25.45168]
[1778640352761,35.87,81060.89,0.0,-0.27621,0.00012,25.45168]
[1778640352873,35.87,81060.89,0.0,-0.27621,0.00012,25.45168]
[1778640352904,35.87,81060.89,0.0,-0.27621,0.00012,25.45168]
[1778640353634,35.87,81057.08,0.0,-0.27667,0.00012,25.47152]
[1778640356540,35.87,81057.08,0.0,-0.27667,0.00012,25.47147]
[1778640356561,35.87,81057.08,0.0,-0.27667,0.00012,25.47147]
[1778640356591,35.87,81057.08,0.0,-0.27667,0.00012,25.47147]
[1778640356642,35.87,81057.73,0.0,-0.27659,0.00012,25.46798]
[1778640356844,35.87,81057.73,0.0,-0.27659,0.00012,25.46798]
[1778640357526,35.87,81057.73,0.0,-0.27659,0.00012,25.46798]
[1778640357550,35.87,81057.73,0.0,-0.27659,0.00012,25.46798]
[1778640357755,35.87,81056.92,0.0,-0.27669,0.00012,25.47216]
[1778640358227,35.87,81056.92,0.0,-0.27669,0.00012,25.47216]
[1778640358255,35.87,81056.92,0.0,-0.27669,0.00012,25.47216]
[1778640358268,35.87,81056.92,0.0,-0.27669,0.00012,25.47216]
[1778640358309,35.87,81056.92,0.0,-0.27669,0.00012,25.47216]
[1778640358328,35.87,81056.09,0.0,-0.27679,0.00012,25.47648]
[1778640358897,35.87,81056.09,0.0,-0.27679,0.00012,25.47648]
[1778640360430,35.87,81054.93,0.0,-0.27693,0.00012,25.48241]
[1778640360480,35.87,81054.93,0.0,-0.27693,0.00012,25.48241]
[1778640360755,35.87,81055.25,0.0,-0.27689,0.00012,25.48067]
[1778640360963,35.87,81055.25,0.0,-0.27689,0.00012,25.48067]
[1778640361061,35.87,81055.76,0.0,-0.27683,0.00012,25.47801]
[1778640363432,35.87,81055.76,0.0,-0.27682,0.00012,25.47795]
[1778640365596,35.87,81050.99,0.0,-0.2774,0.00012,25.50254]
[1778640365612,35.87,81050.99,0.0,-0.2774,0.00012,25.50254]
[1778640365735,35.87,81049.53,0.0,-0.27758,0.00012,25.51003]
[1778640365797,35.87,81049.53,0.0,-0.27758,0.00012,25.51003]
[1778640365817,35.87,81049.53,0.0,-0.27758,0.00012,25.51003]
[1778640365852,35.87,81049.53,0.0,-0.27758,0.00012,25.51003]
[1778640365931,35.87,81049.53,0.0,-0.27758,0.00012,25.51003]
[1778640366970,35.87,81049.53,0.0,-0.27758,0.00012,25.51003]
[1778640366999,35.87,81049.53,0.0,-0.27758,0.00012,25.51003]
[1778640367207,35.86,81049.57,0.0,-0.27757,0.00012,25.50971]
[1778640372342,35.86,81047.61,0.0,-0.2778,0.00012,25.51943]
[1778640372357,35.86,81047.61,0.0,-0.2778,0.00012,25.51943]
[1778640372469,35.86,81047.61,0.0,-0.2778,0.00012,25.51943]
[1778640372570,35.86,81052.1,0.0,-0.27725,0.00012,25.49585]
[1778640378017,35.86,81052.9,0.0,-0.27714,0.00012,25.49113]
[1778640383052,35.86,81053.84,0.0,-0.27701,0.00012,25.48567]
[1778640388087,35.85,81055.0,0.0,-0.27685,0.00012,25.47903]
[1778640392932,35.85,81053.84,0.0,-0.27696,0.00012,25.48091]
[1778640393594,35.85,81051.35,0.0,-0.27727,0.00012,25.49375]
[1778640394021,35.85,81051.35,0.0,-0.27727,0.00012,25.49375]
[1778640394366,35.85,81051.35,0.0,-0.27727,0.00012,25.49375]
[1778640398012,35.85,81045.44,0.0,-0.27798,0.00012,25.52384]
[1778640398037,35.85,81045.44,0.0,-0.27798,0.00012,25.52384]
[1778640399102,35.85,81045.44,0.0,-0.27798,0.00012,25.52367]
[1778640399122,35.85,81045.44,0.0,-0.27798,0.00012,25.52367]
[1778640404347,35.85,81041.82,0.0,-0.27841,0.00012,25.54194]
[1778640409957,35.85,81039.99,0.0,-0.27866,0.00012,25.55252]
[1778640415280,35.86,81038.1,0.0,-0.27892,0.00012,25.56342]
[1778640420688,35.86,81036.84,0.0,-0.27909,0.00012,25.57085]
[1778640421503,35.86,81036.49,0.0,-0.27914,0.00012,25.57284]
[1778640423608,35.86,81035.91,0.0,-0.27921,0.00012,25.57584]
[1778640428720,35.86,81034.05,0.0,-0.27946,0.00012,25.58652]
[1778640434418,35.87,81032.43,0.0,-0.27969,0.00012,25.59608]
[1778640439514,35.87,81027.62,0.0,-0.2803,0.00012,25.62153]
[1778640444865,35.88,81028.33,0.0,-0.28023,0.00012,25.61875]
[1778640449468,35.88,81027.97,0.0,-0.28029,0.00012,25.62122]
[1778640449721,35.88,81027.05,0.0,-0.28041,0.00012,25.62625]
[1778640454888,35.88,81025.02,0.0,-0.28065,0.00012,25.63357]
[1778640460599,35.89,81026.8,0.0,-0.28045,0.00012,25.62523]
[1778640465634,35.89,81032.88,0.0,-0.27971,0.00012,25.59452]
[1778640470668,35.89,81029.34,0.0,-0.28017,0.00012,25.61372]
[1778640474078,35.9,81027.15,0.0,-0.28045,0.00012,25.62535]
[1778640474144,35.9,81027.15,0.0,-0.28045,0.00012,25.62535]
[1778640475206,35.9,81026.33,0.0,-0.28055,0.00012,25.62968]
[1778640475245,35.9,81026.33,0.0,-0.28055,0.00012,25.62968]
[1778640481755,35.9,81026.97,0.0,-0.28049,0.00012,25.62719]
[1778640482353,35.9,81026.97,0.0,-0.28049,0.00012,25.62719]
[1778640482757,35.9,81025.88,0.0,-0.28063,0.00012,25.6327]
[1778640483325,35.9,81025.88,0.0,-0.28063,0.00012,25.6327]
[1778640484461,35.9,81032.18,0.0,-0.27985,0.00012,25.60024]
[1778640484470,35.9,81032.18,0.0,-0.27985,0.00012,25.60024]
[1778640484498,35.9,81032.18,0.0,-0.27985,0.00012,25.60024]
[1778640484772,35.9,81035.27,0.0,-0.27947,0.00012,25.58427]
[1778640484943,35.9,81035.27,0.0,-0.27947,0.00012,25.58427]
[1778640485777,35.9,81038.11,0.0,-0.27912,0.00012,25.56959]
[1778640486223,35.9,81038.11,0.0,-0.27912,0.00012,25.56959]
[1778640489935,35.9,81039.71,0.0,-0.27892,0.00012,25.56128]
[1778640495847,35.9,81040.94,0.0,-0.27877,0.00012,25.55487]
[1778640496489,35.9,81040.94,0.0,-0.27877,0.00012,25.55487]
[1778640496498,35.9,81040.94,0.0,-0.27877,0.00012,25.55487]
[1778640496574,35.9,81041.09,0.0,-0.27875,0.00012,25.55409]
[1778640500593,35.9,81041.09,0.0,-0.27875,0.00012,25.55409]
[1778640500884,35.9,81041.58,0.0,-0.27869,0.00012,25.55153]
[1778640502639,35.9,81041.58,0.0,-0.27869,0.00012,25.55153]
[1778640502642,35.9,81041.58,0.0,-0.27869,0.00012,25.55153]
[1778640502833,35.9,81041.58,0.0,-0.27869,0.00012,25.55153]
[1778640502896,35.9,81041.58,0.0,-0.27869,0.00012,25.55152]
[1778640507934,35.9,81037.83,0.0,-0.27915,0.00012,25.57082]
[1778640512968,35.9,81038.15,0.0,-0.27908,0.00012,25.56535]
[1778640517291,35.9,81038.72,0.0,-0.27901,0.00012,25.56231]
[1778640517524,35.9,81038.72,0.0,-0.27901,0.00012,25.56231]
[1778640517596,35.9,81038.72,0.0,-0.27901,0.00012,25.56231]
[1778640517799,35.9,81038.83,0.0,-0.279,0.00012,25.56187]
[1778640518209,35.9,81038.83,0.0,-0.279,0.00012,25.56187]
[1778640518249,35.9,81038.83,0.0,-0.279,0.00012,25.56187]
[1778640518860,35.9,81038.83,0.0,-0.279,0.00012,25.56187]
[1778640518907,35.9,81038.83,0.0,-0.279,0.00012,25.56187]
[1778640522324,35.9,81029.7,0.0,-0.28013,0.00012,25.60935]
[1778640528615,35.9,81028.5,0.0,-0.2803,0.00012,25.61623]
[1778640534116,35.91,81026.45,0.0,-0.28057,0.00012,25.62752]
[1778640535299,35.91,81026.45,0.0,-0.28057,0.00012,25.62752]
[1778640536601,35.91,81026.81,0.0,-0.28053,0.00012,25.62577]
[1778640536919,35.91,81026.81,0.0,-0.28053,0.00012,25.62577]
[1778640537636,35.91,81026.56,0.0,-0.28056,0.00012,25.62725]
[1778640539441,35.91,81026.56,0.0,-0.28056,0.00012,25.62734]
[1778640544562,35.91,81026.34,0.0,-0.2806,0.00012,25.62889]
[1778640549818,35.91,81025.54,0.0,-0.28071,0.00012,25.63339]
[1778640550297,35.91,81025.98,0.0,-0.28066,0.00012,25.63128]
[1778640556270,35.91,81028.83,0.0,-0.28031,0.00012,25.61709]
[1778640561304,35.91,81031.46,0.0,-0.28,0.00012,25.60399]
[1778640562982,35.92,81031.79,0.0,-0.27996,0.00012,25.60239]
[1778640563082,35.92,81031.79,0.0,-0.27996,0.00012,25.60239]
[1778640563320,35.92,81031.02,0.0,-0.28006,0.00012,25.60645]
[1778640564218,35.92,81031.02,0.0,-0.28006,0.00012,25.60645]
[1778640566262,35.92,81035.51,0.0,-0.27951,0.00012,25.58355]
[1778640566356,35.92,81035.17,0.0,-0.27956,0.00012,25.58543]
[1778640568317,35.92,81035.17,0.0,-0.27956,0.00012,25.58568]
[1778640568321,35.92,81035.17,0.0,-0.27956,0.00012,25.58568]
[1778640568418,35.92,81034.61,0.0,-0.27963,0.00012,25.58857]
[1778640574396,35.92,81032.48,0.0,-0.27989,0.00012,25.59665]
[1778640579431,35.92,81032.54,0.0,-0.2799,0.00012,25.59695]
[1778640584467,35.93,81032.99,0.0,-0.27985,0.00012,25.5952]
[1778640589502,35.93,81033.1,0.0,-0.27985,0.00012,25.5952]
[1778640594539,35.93,81034.31,0.0,-0.27972,0.00012,25.58953]
[1778640599574,35.93,81035.84,0.0,-0.27954,0.00012,25.58221]
[1778640600770,35.93,81035.84,0.0,-0.27954,0.00012,25.58221]
[1778640600849,35.93,81035.84,0.0,-0.27954,0.00012,25.58221]
[1778640600946,35.93,81035.84,0.0,-0.27954,0.00012,25.58221]
[1778640604067,35.94,81045.07,0.0,-0.27842,0.00012,25.53508]
[1778640609118,35.94,81044.21,0.0,-0.27854,0.00012,25.5404]
[1778640615014,35.94,81044.88,0.0,-0.27848,0.00012,25.53763]
[1778640623742,35.95,81044.36,0.0,-0.27857,0.00012,25.54183]
[1778640629785,35.95,81044.11,0.0,-0.27862,0.00012,25.54381]
[1778640634820,35.96,81043.47,0.0,-0.27869,0.00012,25.54412]
[1778640639855,35.96,81043.57,0.0,-0.27871,0.00012,25.54474]
[1778640645902,35.97,81043.75,0.0,-0.27871,0.00012,25.54491]
[1778640651621,35.97,81043.78,0.0,-0.27871,0.00012,25.54503]
[1778640656976,35.97,81045.32,0.0,-0.27855,0.00012,25.53835]
[1778640662011,35.98,81042.2,0.0,-0.27895,0.00012,25.55516]
[1778640662716,35.98,81042.2,0.0,-0.27895,0.00012,25.55516]
[1778640663019,35.98,81042.97,0.0,-0.27886,0.00012,25.55132]
[1778640664120,35.98,81042.97,0.0,-0.27886,0.00012,25.55146]
[1778640667001,35.98,81043.46,0.0,-0.27881,0.00012,25.54922]
[1778640668857,35.98,81043.4,0.0,-0.27882,0.00012,25.5498]
[1778640669062,35.98,81044.23,0.0,-0.27872,0.00012,25.54566]
[1778640674106,35.98,81044.85,0.0,-0.27866,0.00012,25.54314]
[1778640679132,35.99,81045.58,0.0,-0.27859,0.00012,25.54006]
[1778640684167,35.99,81047.19,0.0,-0.2784,0.00012,25.53242]
[1778640689203,35.99,81048.27,0.0,-0.27829,0.00012,25.52749]
[1778640694238,35.99,81045.33,0.0,-0.27864,0.00012,25.53961]
[1778640699272,36.0,81045.24,0.0,-0.27867,0.00012,25.54068]
[1778640704314,36.0,81051.12,0.0,-0.27796,0.00012,25.51083]
[1778640708335,36.0,81052.37,0.0,-0.27782,0.00012,25.50494]
[1778640708534,36.0,81052.37,0.0,-0.27782,0.00012,25.50494]
[1778640708569,36.0,81052.37,0.0,-0.27782,0.00012,25.50494]
[1778640708608,36.0,81053.01,0.0,-0.27774,0.00012,25.50178]
[1778640711710,36.0,81053.63,0.0,-0.27767,0.00012,25.49885]
[1778640711721,36.0,81053.63,0.0,-0.27767,0.00012,25.49885]
[1778640715262,36.01,81052.3,0.0,-0.27785,0.00012,25.5063]
[1778640715282,36.01,81052.3,0.0,-0.27785,0.00012,25.5063]
[1778640718358,36.01,81051.83,0.0,-0.27792,0.00012,25.50928]
[1778640718429,36.01,81051.83,0.0,-0.27792,0.00012,25.50928]
[1778640718512,36.01,81052.3,0.0,-0.27786,0.00012,25.50685]
[1778640719771,36.01,81052.3,0.0,-0.27786,0.00012,25.50685]
[1778640719847,36.01,81061.58,0.0,-0.27672,0.00012,25.45859]
[1778640720182,36.01,81061.58,0.0,-0.27672,0.00012,25.45859]
[1778640720824,36.01,81064.61,0.0,-0.27635,0.00012,25.44272]
[1778640721994,36.01,81064.61,0.0,-0.27635,0.00012,25.44272]
[1778640722235,36.01,81063.9,0.0,-0.27643,0.00012,25.44621]
[1778640722684,36.01,81063.9,0.0,-0.27643,0.00012,25.44621]
[1778640723028,36.01,81062.35,0.0,-0.27662,0.00012,25.45416]
[1778640724293,36.01,81062.35,0.0,-0.27662,0.00012,25.45416]
[1778640725028,36.0,81061.27,0.0,-0.27674,0.00012,25.45954]
[1778640730441,36.0,81062.14,0.0,-0.27663,0.00012,25.45457]
[1778640730761,36.0,81062.06,0.0,-0.27663,0.00012,25.45487]
[1778640736414,36.0,81062.19,0.0,-0.27661,0.00012,25.45363]
[1778640741567,36.0,81058.54,0.0,-0.27704,0.00012,25.47191]
[1778640742746,36.0,81058.54,0.0,-0.27704,0.00012,25.47191]
[1778640742783,36.0,81059.65,0.0,-0.2769,0.00012,25.46603]
[1778640744632,36.0,81059.65,0.0,-0.2769,0.00012,25.46592]
[1778640744799,36.0,81059.65,0.0,-0.2769,0.00012,25.46592]
[1778640744897,35.99,81057.56,0.0,-0.27715,0.00012,25.47664]
[1778640746862,35.99,81057.56,0.0,-0.27715,0.00012,25.47652]
[1778640746957,35.99,81058.11,0.0,-0.27708,0.00012,25.47353]
[1778640750800,35.99,81059.92,0.0,-0.27685,0.00012,25.46377]
[1778640750962,35.99,81059.92,0.0,-0.27685,0.00012,25.46377]
[1778640750968,35.99,81059.92,0.0,-0.27685,0.00012,25.46377]
[1778640751056,35.99,81056.55,0.0,-0.27723,0.00012,25.47733]
[1778640753009,35.99,81055.16,0.0,-0.2774,0.00012,25.48439]
[1778640753110,35.99,81056.09,0.0,-0.27728,0.00012,25.47942]
[1778640758692,35.99,81060.36,0.0,-0.27674,0.00012,25.45653]
[1778640760109,35.99,81060.36,0.0,-0.27674,0.00012,25.45653]
[1778640761220,35.99,81062.16,0.0,-0.27652,0.00012,25.44692]
[1778640761713,35.99,81062.45,0.0,-0.27648,0.00012,25.44528]
[1778640766748,35.98,81064.53,0.0,-0.27621,0.00012,25.43387]
[1778640772147,35.98,81069.74,0.0,-0.27557,0.00012,25.40629]
[1778640780337,35.98,81067.09,0.0,-0.27587,0.00012,25.41928]
[1778640786888,35.97,81063.48,0.0,-0.2763,0.00012,25.43735]
[1778640791923,35.97,81063.97,0.0,-0.27623,0.00012,25.43425]
[1778640796132,35.97,81062.95,0.0,-0.27634,0.00012,25.43923]
[1778640796959,35.97,81062.1,0.0,-0.27644,0.00012,25.44344]
[1778640801993,35.97,81062.69,0.0,-0.27636,0.00012,25.43982]
[1778640805944,35.97,81064.85,0.0,-0.27608,0.00012,25.42813]
[1778640805968,35.97,81064.85,0.0,-0.27608,0.00012,25.42813]
[1778640806117,35.97,81064.85,0.0,-0.27608,0.00012,25.42813]
[1778640806247,35.96,81058.35,0.0,-0.27688,0.00012,25.46186]
[1778640806582,35.96,81058.35,0.0,-0.27688,0.00012,25.46186]
[1778640807195,35.96,81039.16,0.0,-0.27923,0.00012,25.56119]
[1778640807249,35.96,81039.16,0.0,-0.27923,0.00012,25.56119]
[1778640807593,35.96,81039.16,0.0,-0.27923,0.00012,25.56119]
[1778640808206,35.96,81039.16,0.0,-0.27923,0.00012,25.56119]
[1778640808039,35.97,81039.16,0.0,-0.27924,0.00012,25.56156]
[1778640809034,35.97,81039.16,0.0,-0.27924,0.00012,25.56156]
[1778640809213,35.97,81030.7,0.0,-0.28028,0.00012,25.60516]
[1778640810712,35.97,81030.7,0.0,-0.28028,0.00012,25.60525]
[1778640810926,35.97,81030.7,0.0,-0.28028,0.00012,25.60525]
[1778640814650,35.97,81023.67,0.0,-0.28114,0.00012,25.63786]
[1778640814654,35.97,81023.67,0.0,-0.28114,0.00012,25.63786]
[1778640815085,35.97,81023.6,0.0,-0.28114,0.00012,25.63826]
[1778640817014,35.97,81021.58,0.0,-0.28139,0.00012,25.64862]
[1778640817100,35.97,81020.67,0.0,-0.28151,0.00012,25.65329]
[1778640817550,35.97,81020.67,0.0,-0.28151,0.00012,25.65329]
[1778640818106,35.97,81020.71,0.0,-0.2815,0.00012,25.65311]
[1778640824319,35.97,81021.87,0.0,-0.28136,0.00012,25.64727]
[1778640828838,35.97,81022.65,0.0,-0.28127,0.00012,25.6434]
[1778640829059,35.97,81022.65,0.0,-0.28127,0.00012,25.6434]
[1778640829183,35.97,81024.07,0.0,-0.28109,0.00012,25.63615]
[1778640829673,35.97,81024.07,0.0,-0.28109,0.00012,25.63615]
[1778640831108,35.97,81031.21,0.0,-0.28022,0.00012,25.59961]
[1778640831202,35.97,81033.13,0.0,-0.27998,0.00012,25.58982]
[1778640832859,35.97,81033.13,0.0,-0.27998,0.00012,25.58989]
[1778640832974,35.97,81033.13,0.0,-0.27998,0.00012,25.58989]
[1778640832984,35.97,81033.13,0.0,-0.27998,0.00012,25.58989]
[1778640833211,35.97,81035.61,0.0,-0.27968,0.00012,25.57722]
[1778640838245,35.97,81034.22,0.0,-0.27986,0.00012,25.58478]
[1778640839314,35.97,81034.44,0.0,-0.27983,0.00012,25.58365]
[1778640839358,35.97,81034.45,0.0,-0.27983,0.00012,25.58368]
[1778640841100,35.97,81034.45,0.0,-0.27983,0.00012,25.58368]
[1778640841358,35.97,81032.51,0.0,-0.28007,0.00012,25.5938]
[1778640841373,35.97,81031.83,0.0,-0.28016,0.00012,25.59729]
[1778640847064,35.98,81029.64,0.0,-0.28043,0.00012,25.60883]
[1778640847524,35.98,81027.59,0.0,-0.28069,0.00012,25.61938]
[1778640848080,35.98,81027.59,0.0,-0.28069,0.00012,25.61938]
[1778640848181,35.98,81028.52,0.0,-0.28057,0.00012,25.61466]
[1778640849575,35.98,81028.43,0.0,-0.28059,0.00012,25.61516]
[1778640849667,35.98,81029.02,0.0,-0.28051,0.00012,25.61214]
[1778640854978,35.98,81029.89,0.0,-0.28041,0.00012,25.60786]
[1778640855728,35.98,81029.9,0.0,-0.28041,0.00012,25.6079]
[1778640856356,35.98,81029.9,0.0,-0.28041,0.00012,25.6079]
[1778640856457,35.98,81029.67,0.0,-0.28044,0.00012,25.60912]
[1778640857789,35.98,81029.67,0.0,-0.28044,0.00012,25.60912]
[1778640857790,35.98,81029.67,0.0,-0.28044,0.00012,25.60912]
[1778640857890,35.98,81029.67,0.0,-0.28044,0.00012,25.60917]
[1778640859847,35.98,81029.67,0.0,-0.28044,0.00012,25.60921]
[1778640859945,35.98,81029.75,0.0,-0.28043,0.00012,25.60884]
[1778640865436,35.98,81030.49,0.0,-0.28035,0.00012,25.6053]
[1778640870471,35.98,81030.4,0.0,-0.28036,0.00012,25.60597]
[1778640875506,35.98,81030.53,0.0,-0.28033,0.00012,25.60186]
[1778640880514,35.98,81033.64,0.0,-0.27995,0.00012,25.58605]
[1778640880564,35.98,81033.64,0.0,-0.27995,0.00012,25.58605]
[1778640882199,35.98,81039.18,0.0,-0.27927,0.00012,25.5576]
[1778640884551,35.98,81044.19,0.0,-0.27866,0.00012,25.53203]
[1778640886547,35.98,81044.33,0.0,-0.27865,0.00012,25.53152]
[1778640886631,35.98,81042.7,0.0,-0.27885,0.00012,25.54003]
[1778640890223,35.99,81040.31,0.0,-0.27915,0.00012,25.55264]
[1778640890677,35.99,81040.31,0.0,-0.27915,0.00012,25.55264]
[1778640890832,35.99,81037.2,0.0,-0.27954,0.00012,25.56874]
[1778640892726,35.99,81035.36,0.0,-0.27977,0.00012,25.57827]
[1778640893281,35.99,81034.31,0.0,-0.2799,0.00012,25.58381]
[1778640894649,35.99,81034.31,0.0,-0.2799,0.00012,25.58381]
[1778640894784,35.99,81034.31,0.0,-0.2799,0.00012,25.58381]
[1778640894885,35.99,81032.37,0.0,-0.28014,0.00012,25.59384]
[1778640896735,35.99,81032.37,0.0,-0.28014,0.00012,25.59391]
[1778640896743,35.99,81032.37,0.0,-0.28014,0.00012,25.59391]
[1778640896762,35.99,81032.37,0.0,-0.28014,0.00012,25.59391]
[1778640896811,35.99,81032.37,0.0,-0.28014,0.00012,25.59391]
[1778640897236,35.99,81029.7,0.0,-0.28047,0.00012,25.60773]
[1778640898173,35.99,81016.74,0.0,-0.28207,0.00012,25.67398]
[1778640898941,35.99,81016.74,0.0,-0.28207,0.00012,25.67398]
[1778640898955,35.99,81016.74,0.0,-0.28207,0.00012,25.67398]
[1778640898960,35.99,81013.02,0.0,-0.28253,0.00012,25.69292]
[1778640900416,35.99,81011.8,0.0,-0.28268,0.00012,25.69911]
[1778640901050,35.99,81011.8,0.0,-0.28268,0.00012,25.69911]
[1778640901149,35.99,81011.8,0.0,-0.28268,0.00012,25.69911]
[1778640906687,35.99,81009.44,0.0,-0.28297,0.00012,25.71098]
[1778640915797,35.99,81005.0,0.0,-0.28351,0.00012,25.73323]
[1778640920832,35.99,81002.53,0.0,-0.28382,0.00012,25.74561]
[1778640925867,35.98,81003.66,0.0,-0.28367,0.00012,25.73976]
[1778640930902,35.98,81002.35,0.0,-0.28383,0.00012,25.7463]
[1778640935937,35.98,80999.3,0.0,-0.28419,0.00012,25.75796]
[1778640940989,35.98,81000.36,0.0,-0.28405,0.00012,25.75244]
[1778640946691,35.98,81005.72,0.0,-0.28339,0.00012,25.72521]
[1778640947877,35.98,81005.93,0.0,-0.28336,0.00012,25.72413]
[1778640948320,35.98,81005.93,0.0,-0.28336,0.00012,25.72413]
[1778640953703,35.98,81011.67,0.0,-0.28265,0.00012,25.69512]
[1778640956487,35.98,81011.67,0.0,-0.28266,0.00012,25.69518]
[1778640957825,35.98,81010.92,0.0,-0.28275,0.00012,25.69902]
[1778640960992,35.98,81009.24,0.0,-0.28296,0.00012,25.70762]
[1778640966169,35.98,81008.67,0.0,-0.28303,0.00012,25.71064]
[1778640966575,35.98,81008.67,0.0,-0.28303,0.00012,25.71064]
[1778640966592,35.98,81008.67,0.0,-0.28303,0.00012,25.71064]
[1778640966645,35.98,81008.67,0.0,-0.28303,0.00012,25.71064]
[1778640966691,35.98,81008.67,0.0,-0.28303,0.00012,25.71064]
[1778640966807,35.98,81008.67,0.0,-0.28303,0.00012,25.71064]
[1778640966867,35.98,81008.67,0.0,-0.28303,0.00012,25.71064]
[1778640966940,35.98,81008.67,0.0,-0.28303,0.00012,25.71064]
[1778640967015,35.98,81008.67,0.0,-0.28303,0.00012,25.71064]
[1778640967201,35.98,81008.67,0.0,-0.28303,0.00012,25.71064]
[1778640967334,35.98,81008.67,0.0,-0.28303,0.00012,25.71064]
[1778640967216,35.98,81019.74,0.0,-0.28166,0.00012,25.65428]
[1778640967416,35.98,81019.74,0.0,-0.28166,0.00012,25.65428]
[1778640967456,35.98,81019.74,0.0,-0.28166,0.00012,25.65428]
[1778640967593,35.98,81019.74,0.0,-0.28166,0.00012,25.65428]
[1778640967603,35.98,81019.74,0.0,-0.28166,0.00012,25.65428]
[1778640968752,35.98,81020.52,0.0,-0.28157,0.00012,25.65032]
[1778640968763,35.98,81020.52,0.0,-0.28157,0.00012,25.65032]
[1778640968955,35.98,81020.52,0.0,-0.28157,0.00012,25.65032]
[1778640969293,35.98,81037.41,0.0,-0.27949,0.00012,25.56381]
[1778640970144,35.98,81037.41,0.0,-0.27949,0.00012,25.56381]
[1778640970167,35.98,81037.41,0.0,-0.27949,0.00012,25.56381]
[1778640970318,35.99,81040.28,0.0,-0.27914,0.00012,25.54911]
[1778640970853,35.99,81040.28,0.0,-0.27914,0.00012,25.54911]
[1778640971793,35.99,81040.28,0.0,-0.27914,0.00012,25.54911]
[1778640971822,35.99,81040.28,0.0,-0.27914,0.00012,25.54911]
[1778640972984,35.99,81037.19,0.0,-0.27952,0.00012,25.56508]
[1778640973221,35.99,81033.12,0.0,-0.28003,0.00012,25.58629]
[1778640974987,35.99,81025.12,0.0,-0.28101,0.00012,25.62742]
[1778640975235,35.99,81025.12,0.0,-0.28102,0.00012,25.62751]
[1778640977039,35.99,81027.2,0.0,-0.28076,0.00012,25.61696]
[1778640982282,35.99,81030.45,0.0,-0.28038,0.00012,25.60094]
[1778640985216,35.99,81028.04,0.0,-0.28067,0.00012,25.61309]
[1778640987272,35.99,81031.45,0.0,-0.28024,0.00012,25.59542]
[1778640987308,35.99,81031.45,0.0,-0.28024,0.00012,25.59542]
[1778640988498,35.99,81033.74,0.0,-0.27996,0.00012,25.58352]
[1778640988981,35.99,81033.74,0.0,-0.27996,0.00012,25.58352]
[1778640991780,35.99,81035.61,0.0,-0.2797,0.00012,25.57006]
[1778640995483,35.99,81037.04,0.0,-0.27952,0.00012,25.56247]
[1778640997528,35.99,81036.48,0.0,-0.27959,0.00012,25.56529]
[1778640997561,35.99,81036.48,0.0,-0.27959,0.00012,25.56529]
[1778641004055,35.98,81037.0,0.0,-0.27952,0.00012,25.56218]
[1778641007761,35.99,81037.54,0.0,-0.27946,0.00012,25.55962]
[1778641007769,35.99,81037.54,0.0,-0.27946,0.00012,25.55962]
[1778641007800,35.99,81037.54,0.0,-0.27946,0.00012,25.55962]
[1778641007830,35.99,81037.54,0.0,-0.27946,0.00012,25.55962]
[1778641009686,35.99,81043.2,0.0,-0.27876,0.00012,25.53053]
[1778641009851,35.99,81043.2,0.0,-0.27876,0.00012,25.53053]
[1778641009917,35.99,81045.44,0.0,-0.27849,0.00012,25.51893]
[1778641015514,35.99,81045.13,0.0,-0.27852,0.00012,25.52042]
[1778641018126,35.99,81044.79,0.0,-0.27856,0.00012,25.52215]
[1778641018238,35.99,81044.79,0.0,-0.27856,0.00012,25.52215]
[1778641018244,35.99,81044.79,0.0,-0.27856,0.00012,25.52215]
[1778641018281,35.98,81043.86,0.0,-0.27868,0.00012,25.52689]
[1778641021351,35.99,81037.44,0.0,-0.27947,0.00012,25.56012]
[1778641022062,35.99,81038.46,0.0,-0.27934,0.00012,25.55486]
[1778641022217,35.99,81038.46,0.0,-0.27934,0.00012,25.55486]
[1778641024392,35.99,81041.4,0.0,-0.27898,0.00012,25.53971]
[1778641030093,35.99,81041.84,0.0,-0.27893,0.00012,25.5375]
[1778641031934,35.99,81041.91,0.0,-0.27892,0.00012,25.53714]
[1778641031986,35.99,81041.91,0.0,-0.27892,0.00012,25.53714]
[1778641037179,35.99,81042.24,0.0,-0.27888,0.00012,25.53563]
[1778641042723,35.99,81049.03,0.0,-0.27805,0.00012,25.5008]
[1778641042734,35.99,81049.03,0.0,-0.27805,0.00012,25.5008]
[1778641043423,35.99,81050.1,0.0,-0.27792,0.00012,25.49491]
[1778641048467,35.98,81048.07,0.0,-0.27815,0.00012,25.50475]
[1778641048885,35.98,81048.07,0.0,-0.27815,0.00012,25.50475]
[1778641049125,35.98,81047.07,0.0,-0.27827,0.00012,25.50977]
[1778641054408,35.98,81046.27,0.0,-0.27833,0.00012,25.50934]
[1778641059822,35.98,81046.03,0.0,-0.27834,0.00012,25.50984]
[1778641065150,35.97,81046.97,0.0,-0.27821,0.00012,25.50427]
[1778641065290,35.97,81046.97,0.0,-0.27821,0.00012,25.50427]
[1778641065366,35.97,81046.71,0.0,-0.27824,0.00012,25.50547]
[1778641070774,35.97,81046.22,0.0,-0.27828,0.00012,25.50744]
[1778641075935,35.97,81047.02,0.0,-0.27817,0.00012,25.50244]
[1778641078708,35.96,81041.31,0.0,-0.27886,0.00012,25.53167]
[1778641078741,35.96,81041.31,0.0,-0.27886,0.00012,25.53167]
[1778641079492,35.96,81038.65,0.0,-0.27919,0.00012,25.54556]
[1778641079693,35.96,81038.65,0.0,-0.27919,0.00012,25.54556]
[1778641080184,35.97,81039.54,0.0,-0.27909,0.00012,25.54112]
[1778641081736,35.97,81039.54,0.0,-0.27909,0.00012,25.54127]
[1778641081977,35.97,81039.18,0.0,-0.27914,0.00012,25.54328]
[1778641083877,35.97,81037.75,0.0,-0.27932,0.00012,25.55079]
[1778641083925,35.97,81037.75,0.0,-0.27932,0.00012,25.55079]
[1778641088041,35.97,81038.36,0.0,-0.27926,0.00012,25.54823]
[1778641088070,35.97,81038.36,0.0,-0.27926,0.00012,25.54823]
[1778641088566,35.97,81038.32,0.0,-0.27926,0.00012,25.54858]
[1778641088602,35.97,81038.32,0.0,-0.27926,0.00012,25.54858]
[1778641089240,35.97,81038.32,0.0,-0.27926,0.00012,25.54858]
[1778641089279,35.97,81038.32,0.0,-0.27926,0.00012,25.54858]
[1778641090438,35.97,81038.26,0.0,-0.27927,0.00012,25.54903]
[1778641090505,35.97,81038.27,0.0,-0.27928,0.00012,25.54927]
[1778641095088,35.97,81037.59,0.0,-0.27937,0.00012,25.55318]
[1778641095161,35.97,81037.59,0.0,-0.27937,0.00012,25.55318]
[1778641098420,35.98,81036.86,0.0,-0.27947,0.00012,25.55735]
[1778641099416,35.98,81026.52,0.0,-0.28075,0.00012,25.61084]
[1778641100245,35.98,81026.52,0.0,-0.28075,0.00012,25.61084]
[1778641100302,35.98,81026.52,0.0,-0.28075,0.00012,25.61084]
[1778641100476,35.98,81022.76,0.0,-0.28122,0.00012,25.63016]
[1778641101491,35.98,81022.76,0.0,-0.28122,0.00012,25.63016]
[1778641101531,35.98,81022.76,0.0,-0.28122,0.00012,25.63016]
[1778641101543,35.98,81022.76,0.0,-0.28122,0.00012,25.63016]
[1778641101639,35.98,81022.76,0.0,-0.28122,0.00012,25.63016]
[1778641102274,35.98,81022.76,0.0,-0.28122,0.00012,25.63016]
[1778641102372,35.98,81024.22,0.0,-0.28104,0.00012,25.6228]
[1778641108159,35.98,81022.17,0.0,-0.2813,0.00012,25.63356]
[1778641113194,35.98,81025.58,0.0,-0.28087,0.00012,25.61273]
[1778641119236,35.98,81026.34,0.0,-0.28078,0.00012,25.60923]
[1778641122461,35.98,81026.4,0.0,-0.28078,0.00012,25.60906]
[1778641125539,35.98,81027.35,0.0,-0.28067,0.00012,25.60447]
[1778641126059,35.98,81027.35,0.0,-0.28067,0.00012,25.60447]
[1778641126934,35.99,81026.45,0.0,-0.28078,0.00012,25.60915]
[1778641127291,35.99,81023.86,0.0,-0.2811,0.00012,25.62248]
[1778641133333,35.99,81024.04,0.0,-0.28109,0.00012,25.62191]
[1778641138279,35.99,81024.78,0.0,-0.281,0.00012,25.61841]
[1778641139257,35.99,81026.19,0.0,-0.28083,0.00012,25.61126]
[1778641139376,35.99,81026.19,0.0,-0.28083,0.00012,25.61132]
[1778641143380,35.99,81029.28,0.0,-0.28045,0.00012,25.59562]
[1778641143387,35.99,81029.28,0.0,-0.28045,0.00012,25.59562]
[1778641143471,35.99,81029.36,0.0,-0.28045,0.00012,25.59538]
[1778641148203,35.99,81028.13,0.0,-0.28061,0.00012,25.60204]
[1778641151792,35.99,81031.12,0.0,-0.28023,0.00012,25.58658]
[1778641152426,35.99,81031.12,0.0,-0.28023,0.00012,25.58658]
[1778641153644,35.99,81029.35,0.0,-0.28045,0.00012,25.59536]
[1778641153647,35.99,81029.35,0.0,-0.28045,0.00012,25.59536]
[1778641153745,35.99,81028.68,0.0,-0.28053,0.00012,25.5988]
[1778641155694,35.99,81028.68,0.0,-0.28052,0.00012,25.59849]
[1778641156497,35.99,81026.73,0.0,-0.28076,0.00012,25.60833]
[1778641160527,35.99,81024.92,0.0,-0.28097,0.00012,25.61714]
[1778641161065,35.99,81024.16,0.0,-0.28106,0.00012,25.62088]
[1778641161758,35.98,81023.32,0.0,-0.28116,0.00012,25.62502]
[1778641163915,35.99,81015.25,0.0,-0.28216,0.00012,25.66638]
[1778641164553,35.99,81015.25,0.0,-0.28216,0.00012,25.66645]
[1778641164694,35.99,81015.25,0.0,-0.28216,0.00012,25.66645]
[1778641170442,35.99,81019.08,0.0,-0.2817,0.00012,25.64731]
[1778641175629,35.99,81019.89,0.0,-0.28158,0.00012,25.63938]
[1778641180659,35.99,81020.24,0.0,-0.28153,0.00012,25.63728]
[1778641187441,35.98,81020.36,0.0,-0.2815,0.00012,25.63626]
[1778641188584,35.98,81018.66,0.0,-0.28171,0.00012,25.64481]
[1778641189825,35.98,81018.96,0.0,-0.28167,0.00012,25.64321]
[1778641191641,35.98,81024.43,0.0,-0.28099,0.00012,25.61515]
[1778641192680,35.98,81027.98,0.0,-0.28055,0.00012,25.59694]
[1778641192802,35.98,81030.53,0.0,-0.28024,0.00012,25.58385]
[1778641196551,35.98,81031.67,0.0,-0.2801,0.00012,25.57799]
[1778641196790,35.98,81032.08,0.0,-0.28005,0.00012,25.57589]
[1778641196983,35.98,81032.37,0.0,-0.28001,0.00012,25.57441]
[1778641199190,35.98,81032.37,0.0,-0.28001,0.00012,25.57442]
[1778641199394,35.98,81032.37,0.0,-0.28001,0.00012,25.57442]
[1778641199495,35.98,81028.68,0.0,-0.28046,0.00012,25.59316]
[1778641200900,35.98,81028.68,0.0,-0.28046,0.00012,25.59316]
[1778641201002,35.98,81028.68,0.0,-0.28046,0.00012,25.59316]
[1778641201107,35.98,81028.68,0.0,-0.28046,0.00012,25.59316]
[1778641201230,35.98,81028.68,0.0,-0.28046,0.00012,25.59316]
[1778641201447,35.98,81025.62,0.0,-0.28084,0.00012,25.60864]
[1778641202568,35.98,81016.27,0.0,-0.28199,0.00012,25.65634]
[1778641202975,35.98,81016.27,0.0,-0.28199,0.00012,25.65634]
[1778641203054,35.98,81013.09,0.0,-0.28238,0.00012,25.67254]
[1778641204174,35.98,81013.09,0.0,-0.28238,0.00012,25.67254]
[1778641204547,35.98,81013.09,0.0,-0.28238,0.00012,25.67254]
[1778641204565,35.98,81013.09,0.0,-0.28238,0.00012,25.67254]
[1778641204575,35.98,81013.09,0.0,-0.28238,0.00012,25.67254]
[1778641204623,35.98,81013.97,0.0,-0.28227,0.00012,25.66789]
[1778641204896,35.98,81013.97,0.0,-0.28227,0.00012,25.66789]
[1778641204918,35.98,81013.97,0.0,-0.28227,0.00012,25.66789]
[1778641205122,35.98,81013.97,0.0,-0.28227,0.00012,25.66789]
[1778641206116,35.98,81010.24,0.0,-0.28273,0.00012,25.68687]
[1778641207084,35.98,81009.13,0.0,-0.28287,0.00012,25.69242]
[1778641207310,35.98,81010.87,0.0,-0.28265,0.00012,25.68346]
[1778641212890,35.98,81014.66,0.0,-0.28216,0.00012,25.66357]
[1778641217925,35.97,81015.98,0.0,-0.28199,0.00012,25.65634]
[1778641219391,35.97,81015.98,0.0,-0.28199,0.00012,25.65634]
[1778641219406,35.97,81015.98,0.0,-0.28199,0.00012,25.65634]
[1778641219491,35.97,81020.24,0.0,-0.28146,0.00012,25.63442]
[1778641221442,35.97,81020.24,0.0,-0.28146,0.00012,25.63442]
[1778641221539,35.97,81021.69,0.0,-0.28128,0.00012,25.62685]
[1778641226989,35.97,81022.04,0.0,-0.28123,0.00012,25.62468]
[1778641229659,35.97,81022.31,0.0,-0.28119,0.00012,25.62314]
[1778641230010,35.97,81023.16,0.0,-0.28108,0.00012,25.61871]
[1778641233476,35.97,81025.56,0.0,-0.28076,0.00012,25.60256]
[1778641233768,35.97,81026.81,0.0,-0.28061,0.00012,25.5961]
[1778641234041,35.97,81026.81,0.0,-0.28061,0.00012,25.5961]
[1778641239075,35.97,81025.61,0.0,-0.28075,0.00012,25.60203]
[1778641244110,35.97,81022.29,0.0,-0.28115,0.00012,25.61878]
[1778641249145,35.96,81017.93,0.0,-0.28169,0.00012,25.6408]
[1778641254180,35.96,81017.67,0.0,-0.28171,0.00012,25.64177]
[1778641259217,35.96,81018.81,0.0,-0.28156,0.00012,25.63561]
[1778641263297,35.96,81020.84,0.0,-0.2813,0.00012,25.62502]
[1778641263384,35.96,81020.84,0.0,-0.2813,0.00012,25.62502]
[1778641263436,35.96,81020.84,0.0,-0.2813,0.00012,25.62502]
[1778641264697,35.96,81027.81,0.0,-0.28044,0.00012,25.58916]
[1778641265861,35.96,81027.81,0.0,-0.28044,0.00012,25.58911]
[1778641266599,35.96,81027.81,0.0,-0.28044,0.00012,25.58911]
[1778641266659,35.96,81027.81,0.0,-0.28044,0.00012,25.58911]
[1778641266670,35.96,81032.05,0.0,-0.27992,0.00012,25.56729]
[1778641268382,35.96,81032.05,0.0,-0.27992,0.00012,25.56729]
[1778641268906,35.96,81031.26,0.0,-0.28001,0.00012,25.57135]
[1778641274282,35.96,81030.75,0.0,-0.28008,0.00012,25.57395]
[1778641274839,35.96,81029.78,0.0,-0.2802,0.00012,25.57893]
[1778641275327,35.96,81029.78,0.0,-0.2802,0.00012,25.57892]
[1778641277343,35.96,81028.44,0.0,-0.28036,0.00012,25.5858]
[1778641279641,35.96,81023.12,0.0,-0.28102,0.00012,25.61304]
[1778641280280,35.96,81019.55,0.0,-0.28146,0.00012,25.63127]
[1778641280296,35.96,81019.55,0.0,-0.28146,0.00012,25.63127]
[1778641280828,35.96,81023.46,0.0,-0.28097,0.00012,25.61121]
[1778641280854,35.96,81023.46,0.0,-0.28097,0.00012,25.61121]
[1778641285348,35.96,81022.05,0.0,-0.28114,0.00012,25.61833]
[1778641285456,35.96,81022.05,0.0,-0.28114,0.00012,25.61833]
[1778641285618,35.96,81022.05,0.0,-0.28114,0.00012,25.61833]
[1778641285690,35.96,81022.05,0.0,-0.28114,0.00012,25.61833]
[1778641285857,35.96,81023.85,0.0,-0.28092,0.00012,25.60907]
[1778641286406,35.96,81024.61,0.0,-0.28083,0.00012,25.60518]
[1778641287105,35.96,81024.61,0.0,-0.28083,0.00012,25.60518]
[1778641287121,35.96,81024.61,0.0,-0.28083,0.00012,25.60518]
[1778641287128,35.96,81024.61,0.0,-0.28083,0.00012,25.60518]
[1778641287192,35.96,81024.61,0.0,-0.28083,0.00012,25.60518]
[1778641287314,35.96,81024.61,0.0,-0.28083,0.00012,25.60518]
[1778641287340,35.96,81024.61,0.0,-0.28083,0.00012,25.60518]
[1778641287658,35.96,81024.61,0.0,-0.28083,0.00012,25.60518]
[1778641287686,35.96,81024.61,0.0,-0.28083,0.00012,25.60518]
[1778641287518,35.96,81037.4,0.0,-0.27925,0.00012,25.53925]
[1778641288769,35.96,81036.98,0.0,-0.27929,0.00012,25.54115]
[1778641289591,35.96,81036.98,0.0,-0.27929,0.00012,25.54115]
[1778641290171,35.96,81037.71,0.0,-0.2792,0.00012,25.53726]
[1778641291274,35.96,81037.71,0.0,-0.2792,0.00012,25.53726]
[1778641291441,35.95,81037.94,0.0,-0.27915,0.00012,25.53228]
[1778641294430,35.95,81042.19,0.0,-0.27862,0.00012,25.51009]
[1778641295383,35.95,81044.86,0.0,-0.27829,0.00012,25.49617]
[1778641295467,35.95,81044.86,0.0,-0.27829,0.00012,25.49607]
[1778641298478,35.95,81044.98,0.0,-0.27827,0.00012,25.49524]
[1778641299798,35.95,81046.57,0.0,-0.27807,0.00012,25.48679]
[1778641301562,35.95,81046.22,0.0,-0.27811,0.00012,25.48849]
[1778641303567,35.95,81046.22,0.0,-0.2781,0.00012,25.48826]
[1778641303613,35.95,81047.29,0.0,-0.27797,0.00012,25.48248]
[1778641304731,35.95,81047.29,0.0,-0.27797,0.00012,25.48248]
[1778641304755,35.95,81047.29,0.0,-0.27797,0.00012,25.48248]
[1778641305630,35.95,81047.29,0.0,-0.27797,0.00012,25.48248]
[1778641305646,35.95,81044.43,0.0,-0.27831,0.00012,25.49704]
[1778641306933,35.95,81044.43,0.0,-0.27831,0.00012,25.4969]
[1778641306959,35.95,81044.43,0.0,-0.27831,0.00012,25.4969]
[1778641307584,35.95,81044.43,0.0,-0.27831,0.00012,25.4969]
[1778641307689,35.95,81044.43,0.0,-0.27831,0.00012,25.4969]
[1778641308561,35.95,81044.62,0.0,-0.27828,0.00012,25.49563]
[1778641308925,35.95,81044.62,0.0,-0.27828,0.00012,25.49563]
[1778641309628,35.94,81044.5,0.0,-0.27829,0.00012,25.49611]
[1778641311780,35.94,81044.5,0.0,-0.27829,0.00012,25.49605]
[1778641312721,35.94,81044.5,0.0,-0.27829,0.00012,25.49605]
[1778641312589,35.94,81045.77,0.0,-0.27813,0.00012,25.48937]
[1778641313838,35.94,81046.32,0.0,-0.27806,0.00012,25.48647]
[1778641314604,35.94,81050.13,0.0,-0.27759,0.00012,25.46669]
[1778641317469,35.94,81052.18,0.0,-0.27734,0.00012,25.456]
[1778641317940,35.94,81052.22,0.0,-0.27733,0.00012,25.45576]
[1778641318635,35.94,81052.22,0.0,-0.27733,0.00012,25.45574]
[1778641323727,35.94,81054.68,0.0,-0.27703,0.00012,25.44284]
[1778641324095,35.94,81054.68,0.0,-0.27703,0.00012,25.44284]
[1778641324678,35.94,81054.68,0.0,-0.27703,0.00012,25.44282]
[1778641331726,35.94,81053.98,0.0,-0.27711,0.00012,25.44637]
[1778641338127,35.94,81051.89,0.0,-0.27737,0.00012,25.45714]
[1778641343813,35.94,81052.65,0.0,-0.27727,0.00012,25.45302]
[1778641349567,35.94,81053.19,0.0,-0.2772,0.00012,25.45011]
[1778641354734,35.94,81051.79,0.0,-0.27735,0.00012,25.45357]
[1778641359925,35.94,81054.34,0.0,-0.27703,0.00012,25.44017]
[1778641365002,35.94,81056.18,0.0,-0.27681,0.00012,25.43053]
[1778641371499,35.94,81056.88,0.0,-0.27672,0.00012,25.42693]
[1778641376664,35.94,81055.87,0.0,-0.27685,0.00012,25.43223]
[1778641382242,35.94,81053.49,0.0,-0.27714,0.00012,25.44458]
[1778641387504,35.94,81054.18,0.0,-0.27705,0.00012,25.44094]
[1778641393157,35.94,81051.65,0.0,-0.27736,0.00012,25.45404]
[1778641398397,35.94,81046.5,0.0,-0.27799,0.00012,25.48054]
[1778641402949,35.94,81050.42,0.0,-0.2775,0.00012,25.45994]
[1778641403561,35.94,81050.42,0.0,-0.2775,0.00012,25.45994]
[1778641403781,35.94,81045.8,0.0,-0.27807,0.00012,25.48402]
[1778641404210,35.94,81045.8,0.0,-0.27807,0.00012,25.48402]
[1778641404213,35.94,81045.8,0.0,-0.27807,0.00012,25.48402]
[1778641404271,35.94,81045.8,0.0,-0.27807,0.00012,25.48402]
[1778641404614,35.94,81041.08,0.0,-0.27865,0.00012,25.50845]
[1778641405980,35.94,81041.08,0.0,-0.27866,0.00012,25.5086]
[1778641411449,35.94,81038.62,0.0,-0.27898,0.00012,25.52208]
[1778641417494,35.95,81037.28,0.0,-0.27914,0.00012,25.52629]
[1778641418578,35.95,81036.74,0.0,-0.27921,0.00012,25.52923]
[1778641418586,35.95,81036.74,0.0,-0.27921,0.00012,25.52923]
[1778641418635,35.95,81036.74,0.0,-0.27921,0.00012,25.52923]
[1778641418679,35.95,81036.47,0.0,-0.27925,0.00012,25.53094]
[1778641422282,35.95,81035.29,0.0,-0.27941,0.00012,25.53734]
[1778641422684,35.95,81035.29,0.0,-0.27941,0.00012,25.53734]
[1778641422782,35.95,81035.53,0.0,-0.27938,0.00012,25.53642]
[1778641424739,35.95,81035.53,0.0,-0.27938,0.00012,25.53642]
[1778641424837,35.95,81035.06,0.0,-0.27945,0.00012,25.53916]
[1778641430417,35.96,81033.86,0.0,-0.27961,0.00012,25.54614]
[1778641436734,35.96,81032.93,0.0,-0.27974,0.00012,25.55156]
[1778641442261,35.96,81032.6,0.0,-0.27981,0.00012,25.55438]
[1778641447550,35.97,81031.82,0.0,-0.27992,0.00012,25.55918]
[1778641449066,35.97,81032.72,0.0,-0.27982,0.00012,25.55486]
[1778641449372,35.97,81032.72,0.0,-0.27982,0.00012,25.55486]
[1778641449728,35.97,81032.72,0.0,-0.27982,0.00012,25.55486]
[1778641449827,35.97,81042.98,0.0,-0.27855,0.00012,25.50161]
[1778641451426,35.97,81042.98,0.0,-0.27855,0.00012,25.50161]
[1778641451600,35.97,81042.91,0.0,-0.27855,0.00012,25.50183]
[1778641453476,35.97,81042.91,0.0,-0.27855,0.00012,25.50168]
[1778641453579,35.96,81042.86,0.0,-0.27855,0.00012,25.50179]
[1778641457196,35.96,81042.04,0.0,-0.27864,0.00012,25.50559]
[1778641457518,35.96,81042.04,0.0,-0.27864,0.00012,25.50559]
[1778641457825,35.96,81042.71,0.0,-0.27856,0.00012,25.50184]
[1778641463204,35.96,81046.44,0.0,-0.27809,0.00012,25.48207]
[1778641468716,35.96,81046.16,0.0,-0.27811,0.00012,25.48288]
[1778641469899,35.96,81046.16,0.0,-0.2781,0.00012,25.48262]
[1778641469904,35.95,81046.16,0.0,-0.2781,0.00012,25.48249]
[1778641470701,35.95,81046.81,0.0,-0.27802,0.00012,25.47913]
[1778641474009,35.95,81051.17,0.0,-0.27745,0.00012,25.4525]
[1778641474726,35.95,81051.57,0.0,-0.2774,0.00012,25.45021]
[1778641479761,35.95,81051.54,0.0,-0.27739,0.00012,25.44981]
[1778641484877,35.95,81043.99,0.0,-0.27831,0.00012,25.48842]
[1778641490838,35.94,81043.28,0.0,-0.27837,0.00012,25.49104]
[1778641497886,35.94,81041.15,0.0,-0.27861,0.00012,25.501]
[1778641502837,35.94,81041.53,0.0,-0.27855,0.00012,25.49849]
[1778641504518,35.94,81047.38,0.0,-0.27783,0.00012,25.46798]
[1778641506866,35.93,81046.19,0.0,-0.27797,0.00012,25.47406]
[1778641506929,35.93,81046.92,0.0,-0.27788,0.00012,25.47009]
[1778641506951,35.93,81046.92,0.0,-0.27788,0.00012,25.47009]
[1778641506975,35.93,81046.92,0.0,-0.27788,0.00012,25.47009]
[1778641507155,35.93,81046.92,0.0,-0.27788,0.00012,25.47009]
[1778641507879,35.93,81046.92,0.0,-0.27788,0.00012,25.47009]
[1778641507854,35.93,81047.48,0.0,-0.27781,0.00012,25.4671]
[1778641510988,35.93,81049.38,0.0,-0.27757,0.00012,25.45709]
[1778641510999,35.93,81049.38,0.0,-0.27757,0.00012,25.45709]
[1778641511025,35.93,81049.74,0.0,-0.27752,0.00012,25.45515]
[1778641516034,35.93,81052.33,0.0,-0.2772,0.00012,25.44134]
[1778641521068,35.93,81054.26,0.0,-0.27695,0.00012,25.43095]
[1778641525277,35.93,81055.74,0.0,-0.27677,0.00012,25.42303]
[1778641531138,35.93,81061.28,0.0,-0.27606,0.00012,25.39002]
[1778641536333,35.93,81065.39,0.0,-0.27555,0.00012,25.36832]
[1778641541301,35.93,81066.46,0.0,-0.27541,0.00012,25.36255]
[1778641541408,35.93,81066.46,0.0,-0.27541,0.00012,25.36255]
[1778641541796,35.93,81066.46,0.0,-0.27541,0.00012,25.36255]
[1778641541845,35.93,81066.46,0.0,-0.27541,0.00012,25.36255]
[1778641541900,35.93,81073.02,0.0,-0.27461,0.00012,25.32815]
[1778641543747,35.93,81075.0,0.0,-0.27437,0.00012,25.31776]
[1778641547747,35.93,81074.4,0.0,-0.27444,0.00012,25.32097]
[1778641553099,35.93,81074.01,0.0,-0.27449,0.00012,25.3231]
[1778641558327,35.93,81072.88,0.0,-0.27463,0.00012,25.32912]
[1778641563362,35.93,81071.08,0.0,-0.27485,0.00012,25.33861]
[1778641568397,35.93,81069.19,0.0,-0.27509,0.00012,25.34857]
[1778641570537,35.93,81069.19,0.0,-0.27509,0.00012,25.34858]
[1778641570638,35.93,81069.08,0.0,-0.2751,0.00012,25.34917]
[1778641573753,35.93,81068.78,0.0,-0.27514,0.00012,25.35076]
[1778641574649,35.93,81067.98,0.0,-0.27524,0.00012,25.35496]
[1778641574750,35.93,81067.75,0.0,-0.27526,0.00012,25.35617]
[1778641576696,35.93,81067.75,0.0,-0.27526,0.00012,25.35617]
[1778641576792,35.93,81067.72,0.0,-0.27527,0.00012,25.35634]
[1778641582495,35.93,81065.89,0.0,-0.27549,0.00012,25.36596]
[1778641583886,35.93,81065.89,0.0,-0.27549,0.00012,25.36596]
[1778641584502,35.93,81063.67,0.0,-0.27576,0.00012,25.37756]
[1778641585087,35.93,81056.74,0.0,-0.27661,0.00012,25.41372]
[1778641585888,35.93,81056.74,0.0,-0.27661,0.00012,25.41372]
[1778641585972,35.93,81053.4,0.0,-0.27702,0.00012,25.431]
[1778641590997,35.93,81050.13,0.0,-0.27742,0.00012,25.44775]
[1778641596595,35.92,81050.49,0.0,-0.27734,0.00012,25.44174]
[1778641601338,35.92,81049.36,0.0,-0.27747,0.00012,25.44732]
[1778641601341,35.92,81049.36,0.0,-0.27747,0.00012,25.44732]
[1778641601679,35.92,81049.43,0.0,-0.27746,0.00012,25.44688]
[1778641608276,35.92,81050.11,0.0,-0.27737,0.00012,25.44284]
[1778641611609,35.92,81050.11,0.0,-0.27737,0.00012,25.4427]
[1778641611710,35.92,81051.02,0.0,-0.27725,0.00012,25.43791]
[1778641612336,35.92,81051.02,0.0,-0.27725,0.00012,25.43791]
[1778641613665,35.92,81051.02,0.0,-0.27725,0.00012,25.43784]
[1778641613760,35.92,81051.12,0.0,-0.27724,0.00012,25.43725]
[1778641619754,35.92,81050.67,0.0,-0.27728,0.00012,25.43922]
[1778641621890,35.92,81049.79,0.0,-0.27739,0.00012,25.44365]
[1778641621991,35.92,81050.15,0.0,-0.27734,0.00012,25.44171]
[1778641626757,35.92,81050.9,0.0,-0.27725,0.00012,25.43767]
[1778641626796,35.92,81050.9,0.0,-0.27725,0.00012,25.43767]
[1778641627049,35.91,81043.68,0.0,-0.27813,0.00012,25.47494]
[1778641628869,35.91,81031.37,0.0,-0.27965,0.00012,25.53846]
[1778641630098,35.91,81031.41,0.0,-0.27964,0.00012,25.53809]
[1778641635590,35.91,81029.31,0.0,-0.27987,0.00012,25.5479]
[1778641638824,35.91,81029.12,0.0,-0.27989,0.00012,25.54872]
[1778641639072,35.91,81027.23,0.0,-0.28012,0.00012,25.55795]
[1778641639329,35.91,81027.23,0.0,-0.28012,0.00012,25.55795]
[1778641639422,35.91,81027.23,0.0,-0.28012,0.00012,25.55795]
[1778641639899,35.9,81027.23,0.0,-0.28011,0.00012,25.55777]
[1778641644931,35.9,81025.87,0.0,-0.28026,0.00012,25.56389]
[1778641650974,35.9,81026.19,0.0,-0.2802,0.00012,25.5612]
[1778641656010,35.9,81026.02,0.0,-0.2802,0.00012,25.55864]
[1778641661045,35.9,81029.57,0.0,-0.27979,0.00012,25.54138]
[1778641666080,35.91,81028.22,0.0,-0.27998,0.00012,25.54933]
[1778641671115,35.91,81020.77,0.0,-0.2809,0.00012,25.58797]
[1778641671614,35.91,81020.77,0.0,-0.2809,0.00012,25.58797]
[1778641671634,35.91,81020.77,0.0,-0.2809,0.00012,25.58797]
[1778641671831,35.91,81018.38,0.0,-0.2812,0.00012,25.60023]
[1778641673255,35.91,81018.29,0.0,-0.28121,0.00012,25.60072]
[1778641673949,35.91,81018.29,0.0,-0.28121,0.00012,25.60072]
[1778641675222,35.91,81005.51,0.0,-0.2828,0.00012,25.66617]
[1778641675306,35.91,81005.51,0.0,-0.2828,0.00012,25.66617]
[1778641675475,35.91,81005.51,0.0,-0.2828,0.00012,25.66617]
[1778641675488,35.91,81005.51,0.0,-0.2828,0.00012,25.66617]
[1778641675574,35.91,81005.51,0.0,-0.2828,0.00012,25.66617]
[1778641676058,35.91,81005.51,0.0,-0.2828,0.00012,25.66617]
[1778641675674,35.91,81007.25,0.0,-0.28258,0.00012,25.6573]
[1778641676276,35.91,81007.25,0.0,-0.28258,0.00012,25.6573]
[1778641676758,35.91,81007.25,0.0,-0.28258,0.00012,25.6573]
[1778641681085,35.91,81004.16,0.0,-0.28297,0.00012,25.67327]
[1778641681213,35.91,81004.83,0.0,-0.28289,0.00012,25.66996]
[1778641681710,35.91,80998.29,0.0,-0.2837,0.00012,25.70321]
[1778641682171,35.91,80998.29,0.0,-0.2837,0.00012,25.70321]
[1778641682923,35.91,80998.29,0.0,-0.2837,0.00012,25.70321]
[1778641683022,35.91,80988.42,0.0,-0.28493,0.00012,25.75319]
[1778641686054,35.91,80979.31,0.0,-0.28606,0.00012,25.7989]
[1778641687306,35.91,80979.61,0.0,-0.28603,0.00012,25.79739]
[1778641687366,35.91,80979.61,0.0,-0.28603,0.00012,25.79739]
[1778641687626,35.91,80979.61,0.0,-0.28603,0.00012,25.79739]
[1778641688109,35.91,80980.12,0.0,-0.28596,0.00012,25.79466]
[1778641688966,35.91,80980.12,0.0,-0.28596,0.00012,25.79466]
[1778641689066,35.91,80977.96,0.0,-0.28623,0.00012,25.80543]
[1778641689698,35.91,80977.96,0.0,-0.28623,0.00012,25.80543]
[1778641689726,35.91,80977.74,0.0,-0.28625,0.00012,25.80653]
[1778641690219,35.91,80977.74,0.0,-0.28625,0.00012,25.80653]
[1778641690322,35.91,80977.74,0.0,-0.28625,0.00012,25.80653]
[1778641690892,35.91,80977.43,0.0,-0.28629,0.00012,25.80799]
[1778641691735,35.91,80977.43,0.0,-0.28629,0.00012,25.80799]
[1778641696062,35.91,80977.49,0.0,-0.28627,0.00012,25.80728]
[1778641697154,35.9,80977.66,0.0,-0.28625,0.00012,25.80622]
[1778641697166,35.9,80977.66,0.0,-0.28625,0.00012,25.80622]
[1778641697253,35.9,80977.66,0.0,-0.28625,0.00012,25.80622]
[1778641698013,35.9,80976.43,0.0,-0.2864,0.00012,25.8122]
[1778641704106,35.9,80974.38,0.0,-0.28664,0.00013,25.82198]
[1778641710538,35.9,80977.49,0.0,-0.28623,0.00012,25.80553]
[1778641714972,35.89,80986.31,0.0,-0.2851,0.00012,25.75681]
[1778641715749,35.89,80986.31,0.0,-0.2851,0.00012,25.75681]
[1778641716165,35.89,80985.78,0.0,-0.28516,0.00012,25.75948]
[1778641721281,35.89,80990.23,0.0,-0.2846,0.00012,25.73662]
[1778641726504,35.89,80990.87,0.0,-0.28451,0.00012,25.73295]
[1778641729619,35.89,80993.93,0.0,-0.28412,0.00012,25.71724]
[1778641729648,35.89,80993.93,0.0,-0.28412,0.00012,25.71724]
[1778641730786,35.89,80993.93,0.0,-0.28412,0.00012,25.71724]
[1778641730886,35.89,80999.12,0.0,-0.28348,0.00012,25.69081]
[1778641732480,35.89,80999.12,0.0,-0.28348,0.00012,25.69077]
[1778641735554,35.89,81002.19,0.0,-0.28309,0.00012,25.67501]
[1778641735841,35.89,81003.44,0.0,-0.28294,0.00012,25.66864]
[1778641740927,35.89,81003.44,0.0,-0.28293,0.00012,25.66849]
[1778641743027,35.89,81011.41,0.0,-0.28194,0.00012,25.6278]
[1778641743100,35.89,81011.41,0.0,-0.28194,0.00012,25.6278]
[1778641743152,35.89,81013.5,0.0,-0.28168,0.00012,25.61715]
[1778641744946,35.89,81012.56,0.0,-0.2818,0.00012,25.62196]
[1778641745126,35.89,81012.91,0.0,-0.28176,0.00012,25.62022]
[1778641747039,35.89,81016.6,0.0,-0.2813,0.00012,25.60132]
[1778641747211,35.89,81016.44,0.0,-0.28132,0.00012,25.60224]
[1778641747756,35.89,81016.79,0.0,-0.28128,0.00012,25.60045]
[1778641749266,35.89,81016.44,0.0,-0.28132,0.00012,25.6023]
[1778641749666,35.89,81019.71,0.0,-0.28092,0.00012,25.58559]
[1778641751973,35.89,81019.5,0.0,-0.28095,0.00012,25.58674]
[1778641752477,35.89,81019.59,0.0,-0.28094,0.00012,25.58644]
[1778641752687,35.89,81019.59,0.0,-0.28094,0.00012,25.58644]
[1778641755408,35.89,81021.62,0.0,-0.2807,0.00012,25.57629]
[1778641756121,35.89,81020.78,0.0,-0.2808,0.00012,25.58069]
[1778641756920,35.89,81020.78,0.0,-0.2808,0.00012,25.58069]
[1778641757449,35.89,81020.89,0.0,-0.28079,0.00012,25.58013]
[1778641757722,35.89,81020.89,0.0,-0.28079,0.00012,25.58022]
[1778641759502,35.89,81020.97,0.0,-0.28079,0.00012,25.57999]
[1778641760743,35.89,81020.97,0.0,-0.28079,0.00012,25.58008]
[1778641762436,35.89,81017.21,0.0,-0.28125,0.00012,25.59946]
[1778641763611,35.89,81014.65,0.0,-0.28158,0.00012,25.61272]
[1778641763767,35.89,81014.65,0.0,-0.28158,0.00012,25.61272]
[1778641769126,35.9,81017.02,0.0,-0.28129,0.00012,25.60084]
[1778641769781,35.9,81017.56,0.0,-0.28122,0.00012,25.59823]
[1778641770210,35.9,81017.57,0.0,-0.28122,0.00012,25.59825]
[1778641775097,35.9,81018.33,0.0,-0.28112,0.00012,25.591]
[1778641775936,35.9,81018.25,0.0,-0.28113,0.00012,25.59149]
[1778641776191,35.9,81017.69,0.0,-0.2812,0.00012,25.59443]
[1778641778197,35.9,81017.69,0.0,-0.2812,0.00012,25.59443]
[1778641779264,35.9,81019.46,0.0,-0.28098,0.00012,25.58552]
[1778641779303,35.9,81019.46,0.0,-0.28098,0.00012,25.58552]
[1778641779309,35.9,81019.46,0.0,-0.28098,0.00012,25.58552]
[1778641779328,35.9,81019.46,0.0,-0.28098,0.00012,25.58552]
[1778641779369,35.9,81019.46,0.0,-0.28098,0.00012,25.58552]
[1778641780052,35.9,81019.46,0.0,-0.28098,0.00012,25.58552]
[1778641780085,35.9,81018.81,0.0,-0.28107,0.00012,25.58904]
[1778641780605,35.9,81018.81,0.0,-0.28107,0.00012,25.58904]
[1778641782110,35.9,81018.81,0.0,-0.28107,0.00012,25.58904]
[1778641782200,35.9,81019.46,0.0,-0.28099,0.00012,25.5859]
[1778641786208,35.9,81018.77,0.0,-0.28108,0.00012,25.58966]
[1778641793550,35.91,81014.65,0.0,-0.28161,0.00012,25.61164]
[1778641801029,35.91,81013.71,0.0,-0.28175,0.00012,25.61728]
[1778641803692,35.91,81013.95,0.0,-0.28172,0.00012,25.61616]
[1778641809099,35.91,81016.16,0.0,-0.28147,0.00012,25.60565]
[1778641812884,35.92,81016.39,0.0,-0.28145,0.00012,25.60494]
[1778641813122,35.92,81016.11,0.0,-0.28149,0.00012,25.60648]
[1778641818158,35.92,81016.47,0.0,-0.28145,0.00012,25.60519]
[1778641821364,35.92,81017.04,0.0,-0.28139,0.00012,25.60249]
[1778641821633,35.92,81017.04,0.0,-0.28139,0.00012,25.60249]
[1778641821842,35.92,81017.04,0.0,-0.28139,0.00012,25.60249]
[1778641822002,35.92,81017.04,0.0,-0.28139,0.00012,25.60249]
[1778641822185,35.92,81017.52,0.0,-0.28133,0.00012,25.60026]
[1778641822355,35.92,81017.52,0.0,-0.28133,0.00012,25.60026]
[1778641822461,35.92,81017.52,0.0,-0.28133,0.00012,25.60026]
[1778641822955,35.92,81017.52,0.0,-0.28133,0.00012,25.60026]
[1778641823007,35.92,81017.52,0.0,-0.28133,0.00012,25.60026]
[1778641823015,35.92,81017.52,0.0,-0.28133,0.00012,25.60026]
[1778641823238,35.92,81017.52,0.0,-0.28133,0.00012,25.60026]
[1778641823259,35.92,81028.73,0.0,-0.27995,0.00012,25.54285]
[1778641823523,35.92,81028.73,0.0,-0.27995,0.00012,25.54285]
[1778641823550,35.92,81028.73,0.0,-0.27995,0.00012,25.54285]
[1778641824076,35.92,81028.73,0.0,-0.27995,0.00012,25.54285]
[1778641824101,35.92,81028.73,0.0,-0.27995,0.00012,25.54285]
[1778641824222,35.92,81028.73,0.0,-0.27995,0.00012,25.54285]
[1778641824203,35.92,81029.56,0.0,-0.27985,0.00012,25.53875]
[1778641824539,35.92,81029.56,0.0,-0.27985,0.00012,25.53875]
[1778641824553,35.92,81029.56,0.0,-0.27985,0.00012,25.53875]
[1778641824572,35.92,81029.56,0.0,-0.27985,0.00012,25.53875]
[1778641824812,35.92,81029.56,0.0,-0.27985,0.00012,25.53875]
[1778641825207,35.92,81029.56,0.0,-0.27986,0.00012,25.53893]
[1778641827314,35.92,81031.97,0.0,-0.27957,0.00012,25.52688]
[1778641827548,35.92,81031.97,0.0,-0.27957,0.00012,25.52688]
[1778641827568,35.92,81031.97,0.0,-0.27957,0.00012,25.52688]
[1778641827806,35.92,81031.97,0.0,-0.27957,0.00012,25.52688]
[1778641827816,35.92,81031.97,0.0,-0.27957,0.00012,25.52688]
[1778641827855,35.92,81031.97,0.0,-0.27957,0.00012,25.52688]
[1778641828095,35.92,81031.97,0.0,-0.27957,0.00012,25.52688]
[1778641828198,35.92,81031.97,0.0,-0.27957,0.00012,25.52688]
[1778641828250,35.92,81031.97,0.0,-0.27957,0.00012,25.52688]
[1778641828265,35.92,81051.37,0.0,-0.27718,0.00012,25.42645]
[1778641828295,35.92,81051.37,0.0,-0.27718,0.00012,25.42645]
[1778641828868,35.92,81051.37,0.0,-0.27718,0.00012,25.42645]
[1778641828935,35.92,81051.37,0.0,-0.27718,0.00012,25.42645]
[1778641829057,35.92,81051.37,0.0,-0.27718,0.00012,25.42645]
[1778641829236,35.92,81051.37,0.0,-0.27718,0.00012,25.42628]
[1778641829473,35.92,81051.37,0.0,-0.27718,0.00012,25.42628]
[1778641829475,35.92,81051.37,0.0,-0.27718,0.00012,25.42628]
[1778641830057,35.92,81051.37,0.0,-0.27718,0.00012,25.42628]
[1778641830267,35.92,81064.6,0.0,-0.27555,0.00012,25.35722]
[1778641830821,35.92,81064.6,0.0,-0.27555,0.00012,25.35722]
[1778641831250,35.92,81064.6,0.0,-0.27553,0.00012,25.35354]
[1778641833458,35.92,81063.55,0.0,-0.27566,0.00012,25.35901]
[1778641834277,35.92,81064.4,0.0,-0.27555,0.00012,25.35456]
[1778641836475,35.92,81064.08,0.0,-0.27559,0.00012,25.35623]
[1778641837558,35.92,81064.0,0.0,-0.2756,0.00012,25.35664]
[1778641838301,35.92,81066.06,0.0,-0.27535,0.00012,25.34587]
[1778641840221,35.92,81068.07,0.0,-0.27511,0.00012,25.33548]
[1778641845349,35.92,81070.21,0.0,-0.27485,0.00012,25.32433]
[1778641847612,35.92,81067.61,0.0,-0.27517,0.00012,25.33797]
[1778641847832,35.92,81067.61,0.0,-0.27517,0.00012,25.33797]
[1778641848112,35.92,81067.3,0.0,-0.2752,0.00012,25.33961]
[1778641849601,35.92,81061.57,0.0,-0.27591,0.00012,25.36958]
[1778641850062,35.92,81061.57,0.0,-0.27591,0.00012,25.36958]
[1778641850729,35.92,81059.41,0.0,-0.27617,0.00012,25.38085]
[1778641851315,35.92,81059.41,0.0,-0.27617,0.00012,25.38085]
[1778641851334,35.92,81059.89,0.0,-0.27611,0.00012,25.37832]
[1778641853938,35.92,81059.52,0.0,-0.27616,0.00012,25.38021]
[1778641854039,35.92,81057.8,0.0,-0.27637,0.00012,25.38915]
[1778641859053,35.92,81059.07,0.0,-0.27621,0.00012,25.38243]
[1778641860139,35.92,81059.07,0.0,-0.27621,0.00012,25.38243]
[1778641860240,35.92,81058.01,0.0,-0.27634,0.00012,25.38794]
[1778641862074,35.92,81058.22,0.0,-0.27631,0.00012,25.38682]
[1778641862192,35.92,81058.22,0.0,-0.27631,0.00012,25.38682]
[1778641862293,35.92,81058.2,0.0,-0.27631,0.00012,25.38688]
[1778641867605,35.92,81062.41,0.0,-0.2758,0.00012,25.36488]
[1778641868357,35.92,81062.78,0.0,-0.27575,0.00012,25.36295]
[1778641868510,35.92,81062.78,0.0,-0.27575,0.00012,25.36294]
[1778641869738,35.92,81062.78,0.0,-0.27575,0.00012,25.36294]
[1778641870419,35.92,81062.08,0.0,-0.27584,0.00012,25.3666]
[1778641870740,35.92,81060.96,0.0,-0.27597,0.00012,25.37244]
[1778641874514,35.92,81061.5,0.0,-0.27591,0.00012,25.36959]
[1778641874990,35.92,81061.5,0.0,-0.27591,0.00012,25.36959]
[1778641875332,35.92,81059.9,0.0,-0.2761,0.00012,25.37792]
[1778641875768,35.92,81059.9,0.0,-0.2761,0.00012,25.37792]
[1778641880803,35.92,81053.86,0.0,-0.27684,0.00012,25.4093]
[1778641881296,35.93,81041.99,0.0,-0.27835,0.00012,25.47326]
[1778641882746,35.94,81038.6,0.0,-0.27882,0.00012,25.49294]
[1778641883161,35.94,81038.71,0.0,-0.2788,0.00012,25.49237]
[1778641884353,35.94,81038.71,0.0,-0.2788,0.00012,25.49237]
[1778641884786,35.95,81038.71,0.0,-0.27885,0.00012,25.49447]
[1778641885323,35.96,81038.03,0.0,-0.27898,0.00012,25.49999]
[1778641886835,35.96,81038.03,0.0,-0.27899,0.00012,25.50019]
[1778641886887,35.96,81039.06,0.0,-0.27886,0.00012,25.49507]
[1778641893364,35.97,81036.58,0.0,-0.27917,0.00012,25.50519]
[1778641898725,35.97,81033.69,0.0,-0.27956,0.00012,25.52134]
[1778641903760,35.98,81032.14,0.0,-0.27977,0.00012,25.53018]
[1778641908795,35.98,81031.34,0.0,-0.27988,0.00012,25.53517]
[1778641913830,35.98,81030.97,0.0,-0.27995,0.00012,25.53795]
[1778641916099,35.98,81030.97,0.0,-0.27995,0.00012,25.53795]
[1778641916225,35.98,81029.71,0.0,-0.28011,0.00012,25.54476]
[1778641921005,35.99,81022.06,0.0,-0.28107,0.00012,25.58452]
[1778641921704,35.99,81020.95,0.0,-0.28121,0.00012,25.59032]
[1778641926921,35.99,81021.31,0.0,-0.28118,0.00012,25.58915]
[1778641931956,35.99,81021.53,0.0,-0.28117,0.00012,25.58859]
[1778641936991,36.0,81023.22,0.0,-0.28097,0.00012,25.58052]
[1778641937989,36.0,81023.22,0.0,-0.28097,0.00012,25.58052]
[1778641938153,36.0,81023.22,0.0,-0.28097,0.00012,25.58052]
[1778641938255,36.0,81023.71,0.0,-0.28091,0.00012,25.57813]
[1778641942276,36.0,81023.84,0.0,-0.2809,0.00012,25.57782]
[1778641942376,36.0,81024.11,0.0,-0.28088,0.00012,25.57667]
[1778641944173,36.0,81024.11,0.0,-0.28088,0.00012,25.57667]
[1778641944333,36.0,81024.11,0.0,-0.28088,0.00012,25.57667]
[1778641944434,36.0,81024.9,0.0,-0.28078,0.00012,25.57286]
[1778641948462,36.0,81025.72,0.0,-0.28069,0.00012,25.56901]
[1778641949079,36.0,81024.95,0.0,-0.28079,0.00012,25.57307]
[1778641949661,36.0,81024.95,0.0,-0.28079,0.00012,25.57307]
[1778641950515,36.0,81024.65,0.0,-0.28083,0.00012,25.57472]
[1778641950613,36.0,81024.65,0.0,-0.28083,0.00012,25.57483]
[1778641956067,36.0,81024.55,0.0,-0.28083,0.00012,25.57212]
[1778641961163,36.01,81025.95,0.0,-0.28068,0.00012,25.56562]
[1778641964921,36.01,81026.89,0.0,-0.28057,0.00012,25.56113]
[1778641965191,36.01,81026.89,0.0,-0.28057,0.00012,25.56123]
[1778641966061,36.01,81026.89,0.0,-0.28057,0.00012,25.56123]
[1778641966976,36.01,81027.21,0.0,-0.28053,0.00012,25.5597]
[1778641967205,36.01,81027.21,0.0,-0.28053,0.00012,25.55981]
[1778641972240,36.01,81028.13,0.0,-0.28043,0.00012,25.55564]
[1778641977275,36.02,81030.51,0.0,-0.28015,0.00012,25.54397]
[1778641982315,36.02,81030.66,0.0,-0.28015,0.00012,25.54375]
[1778641987350,36.02,81029.57,0.0,-0.28029,0.00012,25.54996]
[1778641987492,36.02,81029.57,0.0,-0.28029,0.00012,25.54996]
[1778641987496,36.02,81029.57,0.0,-0.28029,0.00012,25.54996]
[1778641987751,36.02,81029.83,0.0,-0.28026,0.00012,25.54862]
[1778641993392,36.02,81028.99,0.0,-0.28038,0.00012,25.55352]
[1778641996461,36.02,81028.84,0.0,-0.2804,0.00012,25.55448]
[1778641996519,36.02,81029.04,0.0,-0.28038,0.00012,25.55355]
[1778641997089,36.02,81029.04,0.0,-0.28038,0.00012,25.55355]
[1778641997148,36.02,81029.04,0.0,-0.28038,0.00012,25.55355]
[1778641997420,36.02,81025.01,0.0,-0.28088,0.00012,25.57426]
[1778641998537,36.02,81016.41,0.0,-0.28194,0.00012,25.61818]
[1778641998553,36.02,81016.41,0.0,-0.28194,0.00012,25.61818]
[1778641999434,36.02,81012.11,0.0,-0.28247,0.00012,25.64006]
[1778642000112,36.02,81012.11,0.0,-0.28247,0.00012,25.64006]
[1778642000248,36.02,81012.11,0.0,-0.28247,0.00012,25.64006]
[1778642000441,36.02,81013.08,0.0,-0.28235,0.00012,25.63514]
[1778642000915,36.02,81013.08,0.0,-0.28235,0.00012,25.63514]
[1778642000946,36.02,81012.63,0.0,-0.28241,0.00012,25.63743]
[1778642002058,36.02,81012.63,0.0,-0.28241,0.00012,25.63743]
[1778642002080,36.02,81012.63,0.0,-0.28241,0.00012,25.63743]
[1778642003955,36.02,81012.63,0.0,-0.28241,0.00012,25.63743]
[1778642004012,36.02,81012.76,0.0,-0.28239,0.00012,25.63677]
[1778642005048,36.02,81012.76,0.0,-0.28239,0.00012,25.63677]
[1778642005989,36.02,81012.76,0.0,-0.28239,0.00012,25.63677]
[1778642006000,36.02,81012.76,0.0,-0.28239,0.00012,25.63677]
[1778642006484,36.02,81015.53,0.0,-0.28205,0.00012,25.62268]
[1778642011520,36.03,81019.65,0.0,-0.28152,0.00012,25.59816]
[1778642016555,36.03,81019.27,0.0,-0.28157,0.00012,25.60023]
[1778642017602,36.03,81019.27,0.0,-0.28157,0.00012,25.60023]
[1778642018260,36.03,81019.27,0.0,-0.28157,0.00012,25.60023]
[1778642018358,36.03,81019.06,0.0,-0.2816,0.00012,25.60133]
[1778642020130,36.03,81019.85,0.0,-0.2815,0.00012,25.59733]
[1778642021971,36.03,81018.0,0.0,-0.28173,0.00012,25.60683]
[1778642024250,36.03,81017.8,0.0,-0.28176,0.00012,25.6079]
[1778642024413,36.03,81017.8,0.0,-0.28176,0.00012,25.6079]
[1778642024994,36.03,81016.0,0.0,-0.28198,0.00012,25.61713]
[1778642027515,36.03,81016.61,0.0,-0.28191,0.00012,25.61408]
[1778642028112,36.03,81016.61,0.0,-0.28191,0.00012,25.61408]
[1778642029682,36.03,81014.35,0.0,-0.28219,0.00012,25.62564]
[1778642030565,36.03,81013.09,0.0,-0.28235,0.00012,25.63207]
[1778642031244,36.03,81013.09,0.0,-0.28235,0.00012,25.63209]
[1778642036695,36.03,81011.75,0.0,-0.28251,0.00012,25.63901]
[1778642041730,36.03,81010.21,0.0,-0.28271,0.00012,25.64693]
[1778642042975,36.03,81010.21,0.0,-0.28271,0.00012,25.64693]
[1778642043062,36.03,81010.97,0.0,-0.28261,0.00012,25.64309]
[1778642043958,36.03,81010.97,0.0,-0.28261,0.00012,25.64309]
[1778642044638,36.03,81003.67,0.0,-0.28352,0.00012,25.68014]
[1778642044678,36.03,81003.67,0.0,-0.28352,0.00012,25.68014]
[1778642044947,36.03,81003.67,0.0,-0.28352,0.00012,25.68014]
[1778642045088,36.03,81000.72,0.0,-0.28388,0.00012,25.69505]
[1778642045912,36.03,81000.72,0.0,-0.28388,0.00012,25.69505]
[1778642045928,36.03,81000.72,0.0,-0.28388,0.00012,25.69505]
[1778642051556,36.03,81003.58,0.0,-0.28352,0.00012,25.68006]
[1778642054857,36.03,81003.61,0.0,-0.28351,0.00012,25.67979]
[1778642054869,36.03,81003.61,0.0,-0.28351,0.00012,25.67979]
[1778642061463,36.02,81003.32,0.0,-0.28354,0.00012,25.68082]
[1778642062779,36.02,81003.32,0.0,-0.28354,0.00012,25.68082]
[1778642062796,36.02,81003.32,0.0,-0.28354,0.00012,25.68082]
[1778642063197,36.02,81003.32,0.0,-0.28354,0.00012,25.68082]
[1778642063213,36.02,81003.32,0.0,-0.28354,0.00012,25.68082]
[1778642069832,36.03,80996.7,0.0,-0.2844,0.00012,25.71606]
[1778642076977,36.05,80990.51,0.0,-0.28526,0.00012,25.74829]
[1778642082409,36.06,80992.78,0.0,-0.285,0.00012,25.73793]
[1778642084432,36.06,80992.71,0.0,-0.28502,0.00012,25.73882]
[1778642090068,36.07,80989.96,0.0,-0.2854,0.00012,25.75444]
[1778642095103,36.07,80990.97,0.0,-0.28531,0.00012,25.75063]
[1778642097794,36.08,80990.27,0.0,-0.28541,0.00012,25.75465]
[1778642097828,36.08,80990.27,0.0,-0.28541,0.00012,25.75465]
[1778642098292,36.08,80990.27,0.0,-0.28541,0.00012,25.75465]
[1778642098385,36.08,80986.24,0.0,-0.28591,0.00012,25.77511]
[1778642099689,36.08,80986.24,0.0,-0.28592,0.00012,25.77534]
[1778642100088,36.08,80986.24,0.0,-0.28592,0.00012,25.77534]
[1778642101627,36.08,80986.28,0.0,-0.28592,0.00012,25.7756]
[1778642102063,36.08,80986.28,0.0,-0.28592,0.00012,25.7756]
[1778642103415,36.08,80986.36,0.0,-0.28592,0.00012,25.77542]
[1778642103949,36.08,80990.21,0.0,-0.28545,0.00012,25.75658]
[1778642111439,36.09,80990.46,0.0,-0.28544,0.00012,25.756]
[1778642111477,36.09,80990.46,0.0,-0.28544,0.00012,25.756]
[1778642111493,36.09,80990.46,0.0,-0.28544,0.00012,25.756]
[1778642112664,36.09,80989.94,0.0,-0.28549,0.00012,25.75825]
[1778642112687,36.09,80989.94,0.0,-0.28549,0.00012,25.75825]
[1778642113232,36.09,80993.39,0.0,-0.28506,0.00012,25.74084]
[1778642117260,36.08,81003.0,0.0,-0.28387,0.00012,25.69225]
[1778642122296,36.08,81003.93,0.0,-0.28375,0.00012,25.68739]
[1778642122878,36.08,81003.93,0.0,-0.28375,0.00012,25.68739]
[1778642122929,36.08,81003.93,0.0,-0.28375,0.00012,25.68739]
[1778642123555,36.08,81004.62,0.0,-0.28366,0.00012,25.68381]
[1778642130351,36.08,81006.82,0.0,-0.28338,0.00012,25.67243]
[1778642133197,36.08,81005.44,0.0,-0.28353,0.00012,25.67568]
[1778642133372,36.08,81002.82,0.0,-0.28385,0.00012,25.68886]
[1778642133865,36.08,81002.82,0.0,-0.28385,0.00012,25.68886]
[1778642135241,36.08,81001.13,0.0,-0.28406,0.00012,25.69732]
[1778642135386,36.08,81001.82,0.0,-0.28397,0.00012,25.69376]
[1778642140943,36.08,81002.46,0.0,-0.28389,0.00012,25.69036]
[1778642146205,36.09,81007.62,0.0,-0.28331,0.00012,25.66666]
[1778642147547,36.09,81007.62,0.0,-0.28331,0.00012,25.66666]
[1778642148477,36.09,81004.41,0.0,-0.28372,0.00012,25.68341]
[1778642153625,36.1,81007.4,0.0,-0.28337,0.00012,25.66927]
[1778642153710,36.1,81007.66,0.0,-0.28334,0.00012,25.66795]
[1778642154519,36.1,81008.19,0.0,-0.28327,0.00012,25.66519]
[1778642157541,36.1,81017.34,0.0,-0.28213,0.00012,25.6186]
[1778642162575,36.1,81017.37,0.0,-0.28213,0.00012,25.61824]
[1778642163966,36.1,81018.15,0.0,-0.28203,0.00012,25.61424]
[1778642163975,36.1,81018.15,0.0,-0.28203,0.00012,25.61424]
[1778642164589,36.1,81017.92,0.0,-0.28206,0.00012,25.61537]
[1778642169624,36.09,81019.5,0.0,-0.28186,0.00012,25.60717]
[1778642174665,36.09,81016.46,0.0,-0.28223,0.00012,25.62241]
[1778642179699,36.09,81016.74,0.0,-0.28219,0.00012,25.62072]
[1778642184749,36.09,81017.78,0.0,-0.28205,0.00012,25.61517]
[1778642189785,36.09,81019.86,0.0,-0.28179,0.00012,25.60435]
[1778642194820,36.09,81017.57,0.0,-0.28205,0.00012,25.6121]
[1778642199855,36.09,81017.8,0.0,-0.28201,0.00012,25.61066]
[1778642204890,36.09,81019.44,0.0,-0.2818,0.00012,25.60207]
[1778642206646,36.09,81019.44,0.0,-0.2818,0.00012,25.60207]
[1778642207112,36.09,81020.21,0.0,-0.28171,0.00012,25.59811]
[1778642207210,36.09,81019.72,0.0,-0.28177,0.00012,25.60056]
[1778642207943,36.09,81019.72,0.0,-0.28177,0.00012,25.60056]
[1778642207955,36.09,81019.72,0.0,-0.28177,0.00012,25.60056]
[1778642207990,36.09,81019.72,0.0,-0.28177,0.00012,25.60052]
[1778642210229,36.09,81019.72,0.0,-0.28177,0.00012,25.60048]
[1778642211245,36.09,81019.72,0.0,-0.28177,0.00012,25.60043]
[1778642211263,36.09,81019.72,0.0,-0.28177,0.00012,25.60043]
[1778642213286,36.09,81019.46,0.0,-0.2818,0.00012,25.60167]
[1778642214709,36.09,81022.13,0.0,-0.28147,0.00012,25.58803]
[1778642215133,36.09,81022.13,0.0,-0.28146,0.00012,25.588]
[1778642215937,36.09,81022.0,0.0,-0.28148,0.00012,25.58863]
[1778642216009,36.09,81022.0,0.0,-0.28148,0.00012,25.5886]
[1778642222595,36.08,81021.03,0.0,-0.28159,0.00012,25.59333]
[1778642225689,36.08,81020.14,0.0,-0.2817,0.00012,25.59783]
[1778642225704,36.08,81020.08,0.0,-0.28171,0.00012,25.59808]
[1778642231075,36.08,81017.76,0.0,-0.28199,0.00012,25.60971]
[1778642236109,36.08,81018.12,0.0,-0.28194,0.00012,25.60767]
[1778642242736,36.08,81018.9,0.0,-0.28184,0.00012,25.60344]
[1778642248193,36.08,81018.85,0.0,-0.28184,0.00012,25.60352]
[1778642253227,36.08,81016.84,0.0,-0.28207,0.00012,25.60985]
[1778642258262,36.08,81020.02,0.0,-0.28167,0.00012,25.59346]
[1778642262402,36.08,81017.02,0.0,-0.28204,0.00012,25.60864]
[1778642266544,36.08,81015.41,0.0,-0.28223,0.00012,25.61664]
[1778642266668,36.08,81015.41,0.0,-0.28223,0.00012,25.61664]
[1778642266768,36.08,81014.29,0.0,-0.28237,0.00012,25.62221]
[1778642269053,36.08,81015.41,0.0,-0.28223,0.00012,25.61646]
[1778642269080,36.08,81015.41,0.0,-0.28223,0.00012,25.61646]
[1778642269662,36.08,81014.34,0.0,-0.28236,0.00012,25.62178]
[1778642274376,36.08,81005.25,0.0,-0.28349,0.00012,25.66825]
[1778642276915,36.08,81003.64,0.0,-0.28371,0.00012,25.67717]
[1778642278405,36.08,81003.64,0.0,-0.28371,0.00012,25.67743]
[1778642283441,36.09,81002.67,0.0,-0.28386,0.00012,25.68362]
[1778642289773,36.09,81000.96,0.0,-0.2841,0.00012,25.69336]
[1778642294887,36.09,80996.89,0.0,-0.28459,0.00012,25.71334]
[1778642296299,36.09,80996.7,0.0,-0.28461,0.00012,25.71421]
[1778642296321,36.09,80996.7,0.0,-0.28461,0.00012,25.71421]
[1778642296402,36.09,80996.7,0.0,-0.28461,0.00012,25.71421]
[1778642296503,36.09,80996.61,0.0,-0.28462,0.00012,25.71459]
[1778642297442,36.09,80996.61,0.0,-0.28462,0.00012,25.71459]
[1778642302576,36.09,80998.39,0.0,-0.28439,0.00012,25.70521]
[1778642303130,36.09,80998.39,0.0,-0.28439,0.00012,25.70521]
[1778642303511,36.09,80998.39,0.0,-0.28439,0.00012,25.70521]
[1778642303629,36.09,80998.39,0.0,-0.28439,0.00012,25.70521]
[1778642303721,36.09,80998.1,0.0,-0.28443,0.00012,25.70654]
[1778642305299,36.09,80998.1,0.0,-0.28443,0.00012,25.70654]
[1778642305311,36.09,80998.1,0.0,-0.28443,0.00012,25.70654]
[1778642305359,36.09,80998.1,0.0,-0.28443,0.00012,25.70654]
[1778642305802,36.09,80998.23,0.0,-0.28441,0.00012,25.70576]
[1778642307063,36.09,80998.23,0.0,-0.28441,0.00012,25.70576]
[1778642307138,36.09,80998.23,0.0,-0.28441,0.00012,25.70576]
[1778642307144,36.09,80998.23,0.0,-0.28441,0.00012,25.70576]
[1778642307242,36.09,80998.23,0.0,-0.28441,0.00012,25.70576]
[1778642307259,36.09,80998.23,0.0,-0.28441,0.00012,25.70576]
[1778642307442,36.09,80998.23,0.0,-0.28441,0.00012,25.70576]
[1778642307468,36.09,80998.23,0.0,-0.28441,0.00012,25.70576]
[1778642307474,36.09,80998.23,0.0,-0.28441,0.00012,25.70576]
[1778642307672,36.09,80998.23,0.0,-0.28441,0.00012,25.70576]
[1778642307703,36.09,80998.23,0.0,-0.28441,0.00012,25.70576]
[1778642307772,36.09,80996.26,0.0,-0.28465,0.00012,25.71555]
[1778642307934,36.09,80996.26,0.0,-0.28465,0.00012,25.71555]
[1778642307966,36.09,80996.26,0.0,-0.28465,0.00012,25.71555]
[1778642308147,36.09,80996.26,0.0,-0.28465,0.00012,25.71555]
[1778642308171,36.09,80996.26,0.0,-0.28465,0.00012,25.71555]
[1778642308183,36.09,80996.26,0.0,-0.28465,0.00012,25.71555]
[1778642308204,36.09,80996.26,0.0,-0.28465,0.00012,25.71555]
[1778642308754,36.09,80996.26,0.0,-0.28465,0.00012,25.71555]
[1778642308782,36.09,80996.26,0.0,-0.28465,0.00012,25.71555]
[1778642308618,36.09,80996.26,0.0,-0.28465,0.00012,25.71555]
[1778642309648,36.09,80996.26,0.0,-0.28465,0.00012,25.71555]
[1778642309659,36.09,80996.26,0.0,-0.28465,0.00012,25.71555]
[1778642309728,36.09,80996.98,0.0,-0.28456,0.00012,25.71178]
[1778642315672,36.08,80995.55,0.0,-0.28471,0.00012,25.71494]
[1778642320701,36.08,80995.33,0.0,-0.28473,0.00012,25.71576]
[1778642325736,36.08,80994.3,0.0,-0.28485,0.00012,25.7207]
[1778642329103,36.08,80993.26,0.0,-0.28497,0.00012,25.72577]
[1778642329118,36.08,80993.26,0.0,-0.28497,0.00012,25.72577]
[1778642329199,36.08,80993.26,0.0,-0.28497,0.00012,25.72577]
[1778642329764,36.08,80992.47,0.0,-0.28507,0.00012,25.72969]
[1778642334798,36.08,80995.55,0.0,-0.28468,0.00012,25.71395]
[1778642336052,36.08,80995.63,0.0,-0.28467,0.00012,25.7135]
[1778642336615,36.08,80995.63,0.0,-0.28467,0.00012,25.7135]
[1778642341849,36.08,81004.09,0.0,-0.28362,0.00012,25.67068]
[1778642342780,36.08,81004.09,0.0,-0.28362,0.00012,25.67068]
[1778642344833,36.08,81005.19,0.0,-0.28348,0.00012,25.66507]
[1778642346887,36.08,81004.94,0.0,-0.28351,0.00012,25.66627]
[1778642351918,36.08,81008.17,0.0,-0.28311,0.00012,25.64975]
[1778642356953,36.08,81012.02,0.0,-0.28263,0.00012,25.63011]
[1778642361989,36.08,81012.14,0.0,-0.28261,0.00012,25.62936]
[1778642367023,36.08,81014.33,0.0,-0.28234,0.00012,25.61812]
[1778642371301,36.07,81015.2,0.0,-0.28223,0.00012,25.61363]
[1778642371334,36.07,81015.2,0.0,-0.28223,0.00012,25.61363]
[1778642371417,36.07,81015.2,0.0,-0.28223,0.00012,25.61363]
[1778642371551,36.07,81015.2,0.0,-0.28223,0.00012,25.61363]
[1778642371646,36.07,81015.59,0.0,-0.28216,0.00012,25.60797]
[1778642377729,36.07,81015.86,0.0,-0.28212,0.00012,25.6065]
[1778642377830,36.07,81016.42,0.0,-0.28205,0.00012,25.60361]
[1778642379537,36.07,81016.42,0.0,-0.28205,0.00012,25.60361]
[1778642379737,36.07,81016.82,0.0,-0.282,0.00012,25.60154]
[1778642381150,36.07,81016.82,0.0,-0.282,0.00012,25.60154]
[1778642381183,36.07,81016.82,0.0,-0.282,0.00012,25.60154]
[1778642381796,36.07,81019.43,0.0,-0.28168,0.00012,25.58825]
[1778642382322,36.07,81019.43,0.0,-0.28168,0.00012,25.58825]
[1778642382371,36.07,81019.43,0.0,-0.28168,0.00012,25.58825]
[1778642382406,36.07,81019.43,0.0,-0.28168,0.00012,25.58825]
[1778642382418,36.07,81019.23,0.0,-0.2817,0.00012,25.58927]
[1778642383901,36.07,81019.23,0.0,-0.2817,0.00012,25.58927]
[1778642384432,36.07,81017.36,0.0,-0.28194,0.00012,25.59878]
[1778642385037,36.07,81014.44,0.0,-0.2823,0.00012,25.61361]
[1778642386869,36.07,81014.44,0.0,-0.2823,0.00012,25.61359]
[1778642386891,36.07,81014.44,0.0,-0.2823,0.00012,25.61359]
[1778642387163,36.07,81012.83,0.0,-0.28249,0.00012,25.62171]
[1778642393080,36.07,81013.34,0.0,-0.28243,0.00012,25.61903]
[1778642393242,36.07,81013.34,0.0,-0.28243,0.00012,25.61903]
[1778642393259,36.07,81013.34,0.0,-0.28243,0.00012,25.61903]
[1778642393432,36.07,81013.34,0.0,-0.28243,0.00012,25.61903]
[1778642393803,36.07,81013.34,0.0,-0.28243,0.00012,25.61903]
[1778642393909,36.07,81013.34,0.0,-0.28243,0.00012,25.61903]
[1778642393938,36.07,80996.3,0.0,-0.28454,0.00012,25.70513]
[1778642393987,36.07,80996.3,0.0,-0.28454,0.00012,25.70513]
[1778642394183,36.07,80996.3,0.0,-0.28454,0.00012,25.70513]
[1778642394694,36.07,80974.25,0.0,-0.28729,0.00012,25.81584]
[1778642395031,36.07,80974.25,0.0,-0.28729,0.00012,25.81584]
[1778642395712,36.07,80974.25,0.0,-0.28729,0.00012,25.81584]
[1778642395726,36.07,80974.25,0.0,-0.28729,0.00012,25.81584]
[1778642395745,36.07,80974.25,0.0,-0.28729,0.00012,25.81584]
[1778642395846,36.07,80972.31,0.0,-0.28753,0.00012,25.82573]
[1778642396502,36.07,80972.31,0.0,-0.28753,0.00012,25.82573]
[1778642396533,36.07,80972.31,0.0,-0.28753,0.00012,25.82573]
[1778642396541,36.07,80972.31,0.0,-0.28753,0.00012,25.82573]
[1778642396753,36.07,80972.31,0.0,-0.28753,0.00012,25.82573]
[1778642396854,36.08,80975.2,0.0,-0.28717,0.00012,25.81145]
[1778642397568,36.08,80975.2,0.0,-0.28717,0.00012,25.81145]
[1778642397666,36.08,80978.74,0.0,-0.28673,0.00012,25.79379]
[1778642402455,36.08,80976.96,0.0,-0.28697,0.00012,25.80326]
[1778642405722,36.08,80987.02,0.0,-0.28573,0.00012,25.75344]
[1778642406368,36.08,80988.29,0.0,-0.28558,0.00012,25.74728]
[1778642406474,36.08,80988.29,0.0,-0.28558,0.00012,25.74728]
[1778642406489,36.08,80988.29,0.0,-0.28558,0.00012,25.74728]
[1778642406760,36.08,80988.5,0.0,-0.28555,0.00012,25.74644]
[1778642408533,36.08,80988.5,0.0,-0.28556,0.00012,25.74665]
[1778642408542,36.08,80988.5,0.0,-0.28556,0.00012,25.74665]
[1778642408620,36.08,80989.75,0.0,-0.2854,0.00012,25.74025]
[1778642409868,36.08,80989.75,0.0,-0.2854,0.00012,25.74025]
[1778642409874,36.08,80989.75,0.0,-0.2854,0.00012,25.74025]
[1778642409916,36.08,80992.83,0.0,-0.28501,0.00012,25.72456]
[1778642410048,36.08,80992.83,0.0,-0.28501,0.00012,25.72456]
[1778642410583,36.08,80992.83,0.0,-0.28501,0.00012,25.72456]
[1778642410625,36.08,80991.91,0.0,-0.28513,0.00012,25.72919]
[1778642411034,36.08,80991.91,0.0,-0.28513,0.00012,25.72919]
[1778642411088,36.08,80991.91,0.0,-0.28513,0.00012,25.72919]
[1778642411116,36.08,80991.91,0.0,-0.28513,0.00012,25.72919]
[1778642412635,36.08,80991.91,0.0,-0.28513,0.00012,25.72908]
[1778642412705,36.08,80991.48,0.0,-0.28518,0.00012,25.73114]
[1778642413608,36.08,80991.48,0.0,-0.28518,0.00012,25.73114]
[1778642413616,36.08,80991.48,0.0,-0.28518,0.00012,25.73114]
[1778642413942,36.08,80990.97,0.0,-0.28523,0.00012,25.73349]
[1778642415040,36.08,80990.97,0.0,-0.28523,0.00012,25.73349]
[1778642415071,36.08,80990.97,0.0,-0.28523,0.00012,25.73349]
[1778642416067,36.08,80990.89,0.0,-0.28524,0.00012,25.73378]
[1778642416100,36.08,80990.89,0.0,-0.28524,0.00012,25.73378]
[1778642421989,36.08,80992.46,0.0,-0.28503,0.00012,25.72531]
[1778642423644,36.08,80993.61,0.0,-0.28489,0.00012,25.71945]
[1778642423656,36.08,80993.61,0.0,-0.28489,0.00012,25.71945]
[1778642424380,36.08,80994.52,0.0,-0.28477,0.00012,25.71479]
[1778642424397,36.08,80994.52,0.0,-0.28477,0.00012,25.71479]
[1778642425055,36.08,80995.12,0.0,-0.2847,0.00012,25.7117]
[1778642425084,36.08,80995.12,0.0,-0.2847,0.00012,25.7117]
[1778642425431,36.08,80995.07,0.0,-0.2847,0.00012,25.71188]
[1778642426108,36.08,80995.07,0.0,-0.2847,0.00012,25.71188]
[1778642427068,36.07,80996.22,0.0,-0.28456,0.00012,25.70602]
[1778642427797,36.07,80996.22,0.0,-0.28456,0.00012,25.70602]
[1778642427828,36.07,80996.22,0.0,-0.28456,0.00012,25.70602]
[1778642427843,36.07,80997.36,0.0,-0.28441,0.00012,25.70015]
[1778642429122,36.07,80997.36,0.0,-0.28441,0.00012,25.70015]
[1778642429460,36.07,80997.43,0.0,-0.2844,0.00012,25.69974]
[1778642431175,36.07,80996.9,0.0,-0.28447,0.00012,25.70235]
[1778642431204,36.07,80996.9,0.0,-0.28447,0.00012,25.70235]
[1778642431474,36.07,80996.9,0.0,-0.28445,0.00012,25.69863]
[1778642433223,36.07,80996.94,0.0,-0.28444,0.00012,25.69837]
[1778642438253,36.07,80995.71,0.0,-0.28459,0.00012,25.70423]
[1778642439945,36.07,80995.71,0.0,-0.28458,0.00012,25.70416]
[1778642440203,36.07,80996.35,0.0,-0.2845,0.00012,25.70086]
[1778642440537,36.07,80996.61,0.0,-0.28447,0.00012,25.69948]
[1778642441447,36.07,80996.61,0.0,-0.28447,0.00012,25.69948]
[1778642441638,36.07,80996.61,0.0,-0.28447,0.00012,25.69948]
[1778642441888,36.07,80996.95,0.0,-0.28442,0.00012,25.69764]
[1778642443529,36.07,80996.9,0.0,-0.28443,0.00012,25.69782]
[1778642443532,36.07,80996.9,0.0,-0.28443,0.00012,25.69782]
[1778642443971,36.07,80998.39,0.0,-0.28424,0.00012,25.69025]
[1778642448981,36.07,80998.64,0.0,-0.28421,0.00012,25.68882]
[1778642449359,36.07,80998.64,0.0,-0.2842,0.00012,25.68873]
[1778642449387,36.07,80998.64,0.0,-0.2842,0.00012,25.68873]
[1778642449669,36.07,80998.64,0.0,-0.2842,0.00012,25.68873]
[1778642451743,36.07,81000.17,0.0,-0.28401,0.00012,25.68092]
[1778642451749,36.07,81000.56,0.0,-0.28396,0.00012,25.67895]
[1778642456640,36.07,81000.47,0.0,-0.28397,0.00012,25.67929]
[1778642456645,36.07,81000.47,0.0,-0.28397,0.00012,25.67929]
[1778642456973,36.07,80999.92,0.0,-0.28404,0.00012,25.68202]
[1778642462064,36.07,80999.42,0.0,-0.2841,0.00012,25.68444]
[1778642467084,36.07,80995.52,0.0,-0.28458,0.00012,25.70397]
[1778642472090,36.06,80990.92,0.0,-0.28515,0.00012,25.72686]
[1778642477119,36.06,80994.48,0.0,-0.2847,0.00012,25.70868]
[1778642482133,36.06,80997.01,0.0,-0.28438,0.00012,25.69568]
[1778642487153,36.06,81000.47,0.0,-0.28394,0.00012,25.67796]
[1778642488763,36.06,81000.43,0.0,-0.28395,0.00012,25.67812]
[1778642488879,36.06,81000.43,0.0,-0.28394,0.00012,25.67806]
[1778642493915,36.06,80995.21,0.0,-0.28456,0.00012,25.70038]
[1778642497942,36.06,81006.1,0.0,-0.28321,0.00012,25.64513]
[1778642502977,36.06,81006.65,0.0,-0.28314,0.00012,25.64223]
[1778642508012,36.06,81007.34,0.0,-0.28305,0.00012,25.63865]
[1778642513047,36.06,81007.53,0.0,-0.28302,0.00012,25.63761]
[1778642522723,36.06,81007.8,0.0,-0.28299,0.00012,25.6362]
[1778642528152,36.06,81006.36,0.0,-0.28316,0.00012,25.64333]
[1778642533186,36.06,81000.51,0.0,-0.28389,0.00012,25.67276]
[1778642539079,36.05,81001.74,0.0,-0.28373,0.00012,25.66635]
[1778642544195,36.05,81004.98,0.0,-0.28332,0.00012,25.64972]
[1778642544209,36.05,81004.98,0.0,-0.28332,0.00012,25.64972]
[1778642544909,36.05,81004.86,0.0,-0.28334,0.00012,25.65027]
[1778642548592,36.05,81001.85,0.0,-0.28371,0.00012,25.66537]
[1778642548617,36.05,81001.85,0.0,-0.28371,0.00012,25.66537]
[1778642554933,36.05,81000.75,0.0,-0.28381,0.00012,25.66696]
[1778642556088,36.05,81000.75,0.0,-0.28381,0.00012,25.66696]
[1778642556545,36.05,81000.75,0.0,-0.28381,0.00012,25.66696]
[1778642556605,36.05,80998.0,0.0,-0.28416,0.00012,25.68081]
[1778642557770,36.05,80998.0,0.0,-0.28416,0.00012,25.68081]
[1778642557795,36.05,80998.0,0.0,-0.28416,0.00012,25.68081]
[1778642563398,36.05,80998.48,0.0,-0.28409,0.00012,25.67804]
[1778642568666,36.05,81002.77,0.0,-0.28355,0.00012,25.6562]
[1778642574878,36.05,81004.17,0.0,-0.28337,0.00012,25.64888]
[1778642580855,36.05,81004.52,0.0,-0.28332,0.00012,25.64691]
[1778642581175,36.04,81004.44,0.0,-0.28333,0.00012,25.64694]
[1778642581526,36.04,81004.44,0.0,-0.28332,0.00012,25.64659]
[1778642582762,36.04,81004.44,0.0,-0.28332,0.00012,25.64659]
[1778642583233,36.04,81004.84,0.0,-0.28326,0.00012,25.64424]
[1778642583538,36.04,81004.84,0.0,-0.28325,0.00012,25.64393]
[1778642588575,36.03,81006.58,0.0,-0.28301,0.00012,25.6339]
[1778642593609,36.03,81007.4,0.0,-0.28289,0.00012,25.62897]
[1778642599039,36.03,81007.23,0.0,-0.2829,0.00012,25.62924]
[1778642604245,36.03,81007.05,0.0,-0.28291,0.00012,25.62971]
[1778642611737,36.02,81000.09,0.0,-0.28375,0.00012,25.66096]
[1778642615016,36.02,81000.65,0.0,-0.28368,0.00012,25.65808]
[1778642616044,36.02,81000.94,0.0,-0.28364,0.00012,25.65645]
[1778642616145,36.02,81000.36,0.0,-0.28371,0.00012,25.65933]
[1778642621228,36.02,81000.27,0.0,-0.28371,0.00012,25.65956]
[1778642626718,36.02,81005.0,0.0,-0.28312,0.00012,25.63528]
[1778642628356,36.02,81005.08,0.0,-0.28311,0.00012,25.63484]
[1778642628548,36.02,81005.08,0.0,-0.28311,0.00012,25.63484]
[1778642629151,36.02,81008.15,0.0,-0.28272,0.00012,25.61919]
[1778642630405,36.02,81008.13,0.0,-0.28273,0.00012,25.61927]
[1778642631152,36.02,81008.0,0.0,-0.28274,0.00012,25.61991]
[1778642636176,36.02,81007.33,0.0,-0.28282,0.00012,25.62322]
[1778642641179,36.02,81006.65,0.0,-0.28291,0.00012,25.62657]
[1778642646206,36.02,81007.7,0.0,-0.28277,0.00012,25.62113]
[1778642650900,36.02,81006.53,0.0,-0.28292,0.00012,25.62697]
[1778642651014,36.02,81002.08,0.0,-0.28347,0.00012,25.64954]
[1778642652063,36.02,81002.08,0.0,-0.28347,0.00012,25.64954]
[1778642652658,36.02,81002.57,0.0,-0.28341,0.00012,25.64698]
[1778642654308,36.02,81002.57,0.0,-0.2834,0.00012,25.6469]
[1778642654916,36.02,81002.57,0.0,-0.2834,0.00012,25.6469]
[1778642655564,36.02,81003.49,0.0,-0.28329,0.00012,25.64219]
[1778642656079,36.02,81003.49,0.0,-0.28329,0.00012,25.64219]
[1778642658644,36.02,81003.04,0.0,-0.28334,0.00012,25.64434]
[1778642659092,36.02,81003.04,0.0,-0.28334,0.00012,25.64434]
[1778642659148,36.02,81003.44,0.0,-0.28329,0.00012,25.64227]
[1778642665109,36.02,81002.98,0.0,-0.28334,0.00012,25.64436]
[1778642670144,36.02,81003.34,0.0,-0.28329,0.00012,25.64235]
[1778642671404,36.02,81003.34,0.0,-0.28329,0.00012,25.64235]
[1778642672158,36.01,81003.42,0.0,-0.28326,0.00012,25.63821]
[1778642677193,36.01,81004.04,0.0,-0.28318,0.00012,25.6349]
[1778642686078,36.01,81004.47,0.0,-0.28312,0.00012,25.63262]
[1778642687832,36.01,81007.1,0.0,-0.28279,0.00012,25.61907]
[1778642687931,36.01,81010.83,0.0,-0.28233,0.00012,25.60009]
[1778642693305,36.01,81012.45,0.0,-0.28213,0.00012,25.59192]
[1778642698339,36.01,81011.61,0.0,-0.28224,0.00012,25.59631]
[1778642700151,36.01,81011.61,0.0,-0.28224,0.00012,25.59631]
[1778642700228,36.01,81010.56,0.0,-0.28237,0.00012,25.6017]
[1778642706084,36.01,81009.76,0.0,-0.28247,0.00012,25.60587]
[1778642711918,36.01,81009.85,0.0,-0.28246,0.00012,25.60555]
[1778642712479,36.01,81009.51,0.0,-0.28251,0.00012,25.60734]
[1778642712571,36.02,81009.51,0.0,-0.28251,0.00012,25.60737]
[1778642713745,36.02,81009.51,0.0,-0.28251,0.00012,25.60737]
[1778642713789,36.02,81009.51,0.0,-0.28251,0.00012,25.60737]
[1778642714548,36.02,81009.51,0.0,-0.28251,0.00012,25.6074]
[1778642714557,36.02,81009.51,0.0,-0.28251,0.00012,25.6074]
[1778642714882,36.02,81009.51,0.0,-0.28251,0.00012,25.6074]
[1778642715570,36.02,81018.61,0.0,-0.28138,0.00012,25.56114]
[1778642716240,36.02,81025.09,0.0,-0.28059,0.00012,25.52812]
[1778642716595,36.02,81025.09,0.0,-0.28059,0.00012,25.52812]
[1778642717228,36.02,81028.8,0.0,-0.28013,0.00012,25.50924]
[1778642718752,36.02,81029.06,0.0,-0.2801,0.00012,25.50804]
[1778642718774,36.02,81029.06,0.0,-0.2801,0.00012,25.50804]
[1778642718962,36.02,81029.12,0.0,-0.28009,0.00012,25.50773]
[1778642719999,36.02,81029.12,0.0,-0.28009,0.00012,25.50773]
[1778642720704,36.02,81029.32,0.0,-0.28007,0.00012,25.50684]
[1778642721029,36.02,81029.37,0.0,-0.28007,0.00012,25.50672]
[1778642722733,36.02,81029.37,0.0,-0.28007,0.00012,25.50685]
[1778642722759,36.02,81029.37,0.0,-0.28007,0.00012,25.50685]
[1778642724802,36.02,81030.2,0.0,-0.27998,0.00012,25.50287]
[1778642724808,36.02,81030.2,0.0,-0.27998,0.00012,25.50287]
[1778642726854,36.02,81029.58,0.0,-0.28006,0.00012,25.50646]
[1778642726955,36.02,81029.47,0.0,-0.28008,0.00012,25.50702]
[1778642732580,36.03,81028.08,0.0,-0.28025,0.00012,25.51128]
[1778642738626,36.03,81026.7,0.0,-0.28043,0.00012,25.51907]
[1778642743661,36.03,81027.87,0.0,-0.2803,0.00012,25.51367]
[1778642749312,36.03,81028.89,0.0,-0.28019,0.00012,25.50892]
[1778642755087,36.04,81029.77,0.0,-0.28009,0.00012,25.50502]
[1778642758351,36.04,81029.85,0.0,-0.2801,0.00012,25.50523]
[1778642758591,36.04,81029.85,0.0,-0.2801,0.00012,25.50523]
[1778642759066,36.04,81029.85,0.0,-0.2801,0.00012,25.50523]
[1778642759724,36.04,81037.08,0.0,-0.27921,0.00012,25.4684]
[1778642760156,36.04,81035.17,0.0,-0.27945,0.00012,25.47838]
[1778642765157,36.04,81038.2,0.0,-0.2791,0.00012,25.46362]
[1778642770401,36.05,81044.16,0.0,-0.27838,0.00012,25.43362]
[1778642771654,36.05,81042.96,0.0,-0.27854,0.00012,25.44021]
[1778642772064,36.05,81042.96,0.0,-0.27854,0.00012,25.44021]
[1778642774095,36.05,81040.73,0.0,-0.27881,0.00012,25.45189]
[1778642774196,36.05,81042.01,0.0,-0.27867,0.00012,25.44568]
[1778642779677,36.05,81042.01,0.0,-0.27867,0.00012,25.44606]
[1778642783943,36.06,81054.23,0.0,-0.27718,0.00012,25.38332]
[1778642786203,36.06,81054.09,0.0,-0.2772,0.00012,25.38413]
[1778642786269,36.06,81055.76,0.0,-0.277,0.00012,25.37564]
[1778642786505,36.06,81055.76,0.0,-0.277,0.00012,25.37564]
[1778642786658,36.06,81055.76,0.0,-0.277,0.00012,25.37564]
[1778642786964,36.06,81055.79,0.0,-0.277,0.00012,25.37548]
[1778642787534,36.06,81055.79,0.0,-0.277,0.00012,25.37548]
[1778642787543,36.06,81055.79,0.0,-0.277,0.00012,25.37548]
[1778642787972,36.06,81058.0,0.0,-0.27673,0.00012,25.36411]
[1778642788684,36.06,81058.0,0.0,-0.27673,0.00012,25.36411]
[1778642790308,36.06,81062.16,0.0,-0.27622,0.00012,25.34261]
[1778642790333,36.06,81062.16,0.0,-0.27622,0.00012,25.34261]
[1778642790340,36.06,81062.16,0.0,-0.27622,0.00012,25.34261]
[1778642790342,36.06,81062.16,0.0,-0.27622,0.00012,25.34261]
[1778642790352,36.06,81061.21,0.0,-0.27634,0.00012,25.3478]
[1778642790497,36.06,81061.21,0.0,-0.27634,0.00012,25.3478]
[1778642790540,36.06,81061.21,0.0,-0.27634,0.00012,25.3478]
[1778642790711,36.06,81061.21,0.0,-0.27634,0.00012,25.3478]
[1778642790804,36.06,81061.21,0.0,-0.27634,0.00012,25.3478]
[1778642790963,36.06,81061.21,0.0,-0.27634,0.00012,25.3478]
[1778642790985,36.06,81061.21,0.0,-0.27634,0.00012,25.3478]
[1778642791039,36.06,81061.21,0.0,-0.27634,0.00012,25.3478]
[1778642791258,36.06,81062.0,0.0,-0.27623,0.00012,25.34014]
[1778642791677,36.06,81062.0,0.0,-0.27623,0.00012,25.34014]
[1778642791692,36.06,81062.0,0.0,-0.27623,0.00012,25.34014]
[1778642792322,36.06,81062.0,0.0,-0.27623,0.00012,25.34014]
[1778642792357,36.06,81062.0,0.0,-0.27623,0.00012,25.34014]
[1778642792327,36.06,81061.22,0.0,-0.27633,0.00012,25.34432]
[1778642792364,36.06,81061.22,0.0,-0.27633,0.00012,25.34432]
[1778642792388,36.06,81061.22,0.0,-0.27633,0.00012,25.34432]
[1778642792632,36.06,81061.22,0.0,-0.27633,0.00012,25.34432]
[1778642792692,36.06,81061.22,0.0,-0.27633,0.00012,25.34432]
[1778642793352,36.06,81060.24,0.0,-0.27645,0.00012,25.34953]
[1778642795694,36.06,81060.26,0.0,-0.27645,0.00012,25.34955]
[1778642795728,36.06,81060.26,0.0,-0.27645,0.00012,25.34955]
[1778642796027,36.06,81060.26,0.0,-0.27645,0.00012,25.34968]
[1778642796459,36.06,81060.26,0.0,-0.27645,0.00012,25.34968]
[1778642796490,36.06,81060.26,0.0,-0.27645,0.00012,25.34968]
[1778642796630,36.06,81060.26,0.0,-0.27645,0.00012,25.34968]
[1778642796641,36.06,81060.26,0.0,-0.27645,0.00012,25.34968]
[1778642797033,36.06,81060.22,0.0,-0.27646,0.00012,25.35001]
[1778642797688,36.06,81060.22,0.0,-0.27646,0.00012,25.35001]
[1778642797703,36.06,81060.22,0.0,-0.27646,0.00012,25.35001]
[1778642797789,36.06,81060.08,0.0,-0.27648,0.00012,25.35086]
[1778642802847,36.07,81060.34,0.0,-0.27647,0.00012,25.3505]
[1778642803714,36.07,81060.6,0.0,-0.27644,0.00012,25.34944]
[1778642803785,36.07,81060.6,0.0,-0.27644,0.00012,25.34944]
[1778642803915,36.07,81060.6,0.0,-0.27644,0.00012,25.34944]
[1778642803964,36.07,81060.6,0.0,-0.27644,0.00012,25.34944]
[1778642803971,36.07,81060.6,0.0,-0.27644,0.00012,25.34944]
[1778642804312,36.07,81061.76,0.0,-0.27632,0.00012,25.344]
[1778642804934,36.07,81061.76,0.0,-0.27632,0.00012,25.344]
[1778642805093,36.07,81061.76,0.0,-0.27632,0.00012,25.344]
[1778642805526,36.07,81061.76,0.0,-0.27632,0.00012,25.344]
[1778642805552,36.07,81061.76,0.0,-0.27632,0.00012,25.344]
[1778642806093,36.07,81061.76,0.0,-0.27632,0.00012,25.344]
[1778642806194,36.07,81061.1,0.0,-0.27641,0.00012,25.34802]
[1778642807018,36.07,81061.1,0.0,-0.27641,0.00012,25.34802]
[1778642807105,36.07,81061.1,0.0,-0.27641,0.00012,25.34802]
[1778642808611,36.07,81061.99,0.0,-0.27631,0.00012,25.34369]
[1778642809055,36.07,81061.99,0.0,-0.27631,0.00012,25.34369]
[1778642809124,36.08,81060.99,0.0,-0.27644,0.00012,25.34918]
[1778642810533,36.08,81064.37,0.0,-0.27603,0.00012,25.33192]
[1778642810546,36.08,81064.37,0.0,-0.27603,0.00012,25.33192]
[1778642810698,36.08,81064.37,0.0,-0.27603,0.00012,25.33192]
[1778642811080,36.08,81064.37,0.0,-0.27603,0.00012,25.33192]
[1778642811134,36.08,81064.37,0.0,-0.27603,0.00012,25.33184]
[1778642815064,36.08,81067.62,0.0,-0.27563,0.00012,25.3148]
[1778642815073,36.08,81067.62,0.0,-0.27563,0.00012,25.3148]
[1778642815196,36.08,81067.62,0.0,-0.27563,0.00012,25.3148]
[1778642815201,36.08,81065.81,0.0,-0.27585,0.00012,25.32418]
[1778642815733,36.08,81065.81,0.0,-0.27585,0.00012,25.32418]
[1778642817251,36.08,81065.81,0.0,-0.27585,0.00012,25.32414]
[1778642817337,36.07,81062.79,0.0,-0.27621,0.00012,25.33973]
[1778642817641,36.07,81062.79,0.0,-0.27621,0.00012,25.33973]
[1778642817683,36.07,81062.79,0.0,-0.27621,0.00012,25.33973]
[1778642818027,36.07,81062.79,0.0,-0.27621,0.00012,25.33973]
[1778642818097,36.07,81062.79,0.0,-0.27621,0.00012,25.33973]
[1778642818916,36.07,81062.79,0.0,-0.27621,0.00012,25.33973]
[1778642819297,36.07,81062.79,0.0,-0.27621,0.00012,25.33973]
[1778642819366,36.07,81060.4,0.0,-0.2765,0.00012,25.35208]
[1778642819516,36.07,81060.4,0.0,-0.2765,0.00012,25.35208]
[1778642819532,36.07,81060.4,0.0,-0.2765,0.00012,25.35208]
[1778642819946,36.07,81060.4,0.0,-0.2765,0.00012,25.35208]
[1778642819974,36.07,81060.4,0.0,-0.2765,0.00012,25.35208]
[1778642819979,36.07,81060.4,0.0,-0.2765,0.00012,25.35208]
[1778642820088,36.07,81060.4,0.0,-0.2765,0.00012,25.35208]
[1778642820116,36.07,81060.4,0.0,-0.2765,0.00012,25.35208]
[1778642820211,36.07,81060.4,0.0,-0.2765,0.00012,25.35201]
[1778642821725,36.07,81060.81,0.0,-0.27645,0.00012,25.34981]
[1778642821750,36.07,81060.81,0.0,-0.27645,0.00012,25.34981]
[1778642822234,36.07,81060.81,0.0,-0.27645,0.00012,25.34981]
[1778642823350,36.07,81062.98,0.0,-0.27618,0.00012,25.33841]
[1778642823384,36.07,81062.98,0.0,-0.27618,0.00012,25.33841]
[1778642823508,36.07,81062.98,0.0,-0.27618,0.00012,25.33835]
[1778642824221,36.07,81062.98,0.0,-0.27618,0.00012,25.33835]
[1778642824230,36.07,81062.98,0.0,-0.27618,0.00012,25.33835]
[1778642824247,36.07,81062.17,0.0,-0.27628,0.00012,25.3425]
[1778642824792,36.07,81062.17,0.0,-0.27628,0.00012,25.3425]
[1778642825246,36.07,81062.17,0.0,-0.27628,0.00012,25.34243]
[1778642827506,36.07,81061.75,0.0,-0.27633,0.00012,25.34449]
[1778642828392,36.07,81061.45,0.0,-0.27636,0.00012,25.34599]
[1778642834374,36.07,81061.02,0.0,-0.27641,0.00012,25.34791]
[1778642839499,36.07,81059.71,0.0,-0.27656,0.00012,25.35438]
[1778642841886,36.07,81059.66,0.0,-0.27657,0.00012,25.35457]
[1778642842364,36.07,81059.66,0.0,-0.27656,0.00012,25.35436]
[1778642845806,36.07,81056.07,0.0,-0.277,0.00012,25.37312]
[1778642845838,36.07,81056.07,0.0,-0.277,0.00012,25.37312]
[1778642847214,36.07,81047.04,0.0,-0.27812,0.00012,25.42005]
[1778642847249,36.07,81047.04,0.0,-0.27812,0.00012,25.42005]
[1778642850217,36.07,81041.38,0.0,-0.27883,0.00012,25.44986]
[1778642850327,36.07,81040.85,0.0,-0.2789,0.00012,25.45279]
[1778642856024,36.08,81039.33,0.0,-0.27908,0.00012,25.45778]
[1778642861497,36.08,81047.62,0.0,-0.27808,0.00012,25.41566]
[1778642862476,36.08,81047.62,0.0,-0.27808,0.00012,25.41566]
[1778642862513,36.08,81047.62,0.0,-0.27808,0.00012,25.41566]
[1778642862526,36.08,81047.54,0.0,-0.27809,0.00012,25.41616]
[1778642866113,36.08,81047.38,0.0,-0.27811,0.00012,25.41717]
[1778642871567,36.09,81045.74,0.0,-0.27834,0.00012,25.42676]
[1778642877366,36.09,81045.25,0.0,-0.27841,0.00012,25.43001]
[1778642886542,36.1,81043.48,0.0,-0.27869,0.00012,25.44166]
[1778642887103,36.1,81043.48,0.0,-0.27869,0.00012,25.44166]
[1778642887272,36.1,81042.59,0.0,-0.27881,0.00012,25.44667]
[1778642888427,36.1,81042.59,0.0,-0.27881,0.00012,25.44667]
[1778642889154,36.1,81042.59,0.0,-0.27881,0.00012,25.44667]
[1778642889253,36.1,81042.73,0.0,-0.2788,0.00012,25.44616]
[1778642895227,36.11,81043.38,0.0,-0.27874,0.00012,25.44389]
[1778642901484,36.11,81052.75,0.0,-0.27761,0.00012,25.39632]
[1778642901779,36.11,81052.75,0.0,-0.2776,0.00012,25.39612]
[1778642903322,36.11,81052.75,0.0,-0.2776,0.00012,25.39612]
[1778642903535,36.11,81055.64,0.0,-0.27724,0.00012,25.38101]
[1778642904273,36.11,81055.48,0.0,-0.27726,0.00012,25.38176]
[1778642905611,36.11,81055.17,0.0,-0.2773,0.00012,25.38336]
[1778642905807,36.11,81055.17,0.0,-0.2773,0.00012,25.38327]
[1778642911849,36.11,81055.68,0.0,-0.2772,0.00012,25.37647]
[1778642915016,36.11,81055.39,0.0,-0.27724,0.00012,25.37783]
[1778642915871,36.1,81056.41,0.0,-0.27711,0.00012,25.37247]
[1778642916419,36.1,81056.41,0.0,-0.27711,0.00012,25.37233]
[1778642921865,36.1,81056.31,0.0,-0.27711,0.00012,25.37258]
[1778642922040,36.1,81056.31,0.0,-0.27711,0.00012,25.37258]
[1778642922116,36.1,81056.71,0.0,-0.27706,0.00012,25.37044]
[1778642923452,36.1,81056.71,0.0,-0.27706,0.00012,25.37044]
[1778642924097,36.1,81056.71,0.0,-0.27706,0.00012,25.37038]
[1778642924254,36.1,81057.13,0.0,-0.27701,0.00012,25.36808]
[1778642926137,36.1,81057.13,0.0,-0.27701,0.00012,25.36808]
[1778642926228,36.1,81057.26,0.0,-0.27699,0.00012,25.36735]
[1778642932009,36.1,81057.1,0.0,-0.277,0.00012,25.36789]
[1778642935393,36.1,81054.5,0.0,-0.27732,0.00012,25.38111]
[1778642936421,36.1,81056.77,0.0,-0.27704,0.00012,25.3693]
[1778642936475,36.1,81057.78,0.0,-0.27691,0.00012,25.36401]
[1778642938474,36.1,81058.61,0.0,-0.27681,0.00012,25.35971]
[1778642939043,36.1,81058.35,0.0,-0.27684,0.00012,25.36093]
[1778642943945,36.1,81058.42,0.0,-0.27682,0.00012,25.36028]
[1778642944641,36.1,81058.29,0.0,-0.27684,0.00012,25.36096]
[1778642945234,36.1,81062.22,0.0,-0.27636,0.00012,25.34053]
[1778642948752,36.1,81061.93,0.0,-0.27639,0.00012,25.34192]
[1778642949112,36.1,81062.38,0.0,-0.27634,0.00012,25.33955]
[1778642949963,36.1,81062.38,0.0,-0.27634,0.00012,25.33955]
[1778642951120,36.1,81063.55,0.0,-0.27619,0.00012,25.33345]
[1778642951238,36.1,81063.55,0.0,-0.27619,0.00012,25.33345]
[1778642951895,36.1,81067.11,0.0,-0.27575,0.00012,25.3149]
[1778642952492,36.1,81067.11,0.0,-0.27575,0.00012,25.3149]
[1778642952501,36.1,81067.11,0.0,-0.27575,0.00012,25.3149]
[1778642952133,36.1,81067.11,0.0,-0.27575,0.00012,25.3149]
[1778642952851,36.1,81067.11,0.0,-0.27575,0.00012,25.3149]
[1778642953458,36.1,81067.11,0.0,-0.27575,0.00012,25.3149]
[1778642953141,36.1,81067.83,0.0,-0.27567,0.00012,25.31114]
[1778642954347,36.1,81067.83,0.0,-0.27567,0.00012,25.31114]
[1778642954909,36.1,81068.28,0.0,-0.27561,0.00012,25.30879]
[1778642955154,36.1,81068.28,0.0,-0.27561,0.00012,25.30879]
[1778642959018,36.1,81070.25,0.0,-0.27537,0.00012,25.2985]
[1778642959184,36.1,81073.26,0.0,-0.275,0.00012,25.28281]
[1778642964444,36.1,81076.06,0.0,-0.27466,0.00012,25.2682]
[1778642970751,36.1,81072.34,0.0,-0.27511,0.00012,25.28759]
[1778642976301,36.09,81070.63,0.0,-0.2753,0.00012,25.29258]
[1778642981336,36.09,81070.78,0.0,-0.27527,0.00012,25.29156]
[1778642986371,36.09,81072.04,0.0,-0.27512,0.00012,25.2848]
[1778642990514,36.09,81072.24,0.0,-0.27509,0.00012,25.28364]
[1778642991866,36.09,81071.85,0.0,-0.27513,0.00012,25.2856]
[1778642992413,36.09,81071.7,0.0,-0.27515,0.00012,25.28634]
[1778642997448,36.09,81072.23,0.0,-0.27508,0.00012,25.28338]
[1778643002485,36.09,81076.47,0.0,-0.27456,0.00012,25.26114]
[1778643007519,36.09,81075.19,0.0,-0.27472,0.00012,25.26775]
[1778643012556,36.09,81074.55,0.0,-0.27479,0.00012,25.27094]
[1778643018237,36.09,81073.62,0.0,-0.2749,0.00012,25.27563]
[1778643023708,36.09,81073.4,0.0,-0.27493,0.00012,25.27662]
[1778643029674,36.09,81073.25,0.0,-0.27494,0.00012,25.27715]
[1778643032952,36.09,81076.14,0.0,-0.27456,0.00012,25.25833]
[1778643032974,36.09,81076.14,0.0,-0.27456,0.00012,25.2583]
[1778643035903,36.09,81076.14,0.0,-0.27456,0.00012,25.25826]
[1778643035933,36.09,81076.14,0.0,-0.27456,0.00012,25.25826]
[1778643036590,36.09,81076.14,0.0,-0.27456,0.00012,25.25826]
[1778643036612,36.09,81080.42,0.0,-0.27404,0.00012,25.23587]
[1778643042011,36.09,81081.02,0.0,-0.27397,0.00012,25.23272]
[1778643047038,36.09,81080.85,0.0,-0.27399,0.00012,25.23352]
[1778643052766,36.09,81080.34,0.0,-0.27405,0.00012,25.23607]
[1778643058521,36.08,81080.8,0.0,-0.27399,0.00012,25.23351]
[1778643063915,36.08,81084.93,0.0,-0.27348,0.00012,25.21179]
[1778643069281,36.08,81085.67,0.0,-0.27339,0.00012,25.20784]
[1778643074993,36.08,81088.36,0.0,-0.27306,0.00012,25.19368]
[1778643077665,36.08,81089.37,0.0,-0.27294,0.00012,25.18835]
[1778643082801,36.08,81084.04,0.0,-0.27358,0.00012,25.21619]
[1778643083973,36.08,81083.72,0.0,-0.27362,0.00012,25.21783]
[1778643084330,36.08,81083.72,0.0,-0.27362,0.00012,25.21783]
[1778643084388,36.08,81077.07,0.0,-0.27443,0.00012,25.25257]
[1778643087760,36.08,81079.92,0.0,-0.27408,0.00012,25.23749]
[1778643088420,36.08,81079.92,0.0,-0.27408,0.00012,25.23749]
[1778643088521,36.08,81079.52,0.0,-0.27413,0.00012,25.23947]
[1778643094127,36.08,81079.31,0.0,-0.27413,0.00012,25.23663]
[1778643099162,36.08,81078.21,0.0,-0.27425,0.00012,25.24215]
[1778643102280,36.08,81077.5,0.0,-0.27434,0.00012,25.24581]
[1778643108140,36.08,81077.6,0.0,-0.27432,0.00012,25.24495]
[1778643108486,36.08,81077.6,0.0,-0.27432,0.00012,25.24495]
[1778643108587,36.08,81077.42,0.0,-0.27434,0.00012,25.2458]
[1778643114269,36.08,81077.53,0.0,-0.27432,0.00012,25.24501]
[1778643121320,36.08,81076.18,0.0,-0.27448,0.00012,25.25176]
[1778643126355,36.07,81076.04,0.0,-0.27449,0.00012,25.25228]
[1778643126834,36.07,81076.04,0.0,-0.27449,0.00012,25.25228]
[1778643128999,36.07,81065.82,0.0,-0.27574,0.00012,25.30542]
[1778643131293,36.07,81065.82,0.0,-0.27574,0.00012,25.30542]
[1778643134228,36.07,81065.72,0.0,-0.27574,0.00012,25.30548]
[1778643139449,36.07,81067.04,0.0,-0.27557,0.00012,25.29819]
[1778643140766,36.07,81064.66,0.0,-0.27586,0.00012,25.3105]
[1778643142012,36.07,81064.66,0.0,-0.27586,0.00012,25.31043]
[1778643147504,36.07,81066.17,0.0,-0.27566,0.00012,25.30209]
[1778643150225,36.07,81066.0,0.0,-0.27568,0.00012,25.30283]
[1778643150828,36.07,81065.15,0.0,-0.27578,0.00012,25.30719]
[1778643151304,36.07,81065.15,0.0,-0.27578,0.00012,25.30719]
[1778643151996,36.07,81065.35,0.0,-0.27573,0.00012,25.30239]
[1778643156540,36.07,81064.67,0.0,-0.27581,0.00012,25.30565]
[1778643160781,36.06,81065.64,0.0,-0.27569,0.00012,25.30026]
[1778643162053,36.06,81065.98,0.0,-0.27564,0.00012,25.29838]
[1778643163906,36.06,81068.07,0.0,-0.27538,0.00012,25.2874]
[1778643164348,36.06,81067.87,0.0,-0.27541,0.00012,25.28844]
[1778643165032,36.06,81067.87,0.0,-0.27541,0.00012,25.28844]
[1778643168017,36.06,81067.22,0.0,-0.27548,0.00012,25.29166]
[1778643168651,36.06,81067.41,0.0,-0.27546,0.00012,25.29063]
[1778643173686,36.06,81064.41,0.0,-0.27582,0.00012,25.30602]
[1778643178723,36.06,81064.95,0.0,-0.27575,0.00012,25.30299]
[1778643183756,36.06,81064.58,0.0,-0.27579,0.00012,25.3047]
[1778643185368,36.06,81064.43,0.0,-0.27581,0.00012,25.30544]
[1778643188309,36.06,81064.47,0.0,-0.2758,0.00012,25.30519]
[1778643189354,36.06,81064.25,0.0,-0.27583,0.00012,25.30625]
[1778643192271,36.06,81065.38,0.0,-0.27569,0.00012,25.30026]
[1778643192340,36.06,81065.38,0.0,-0.27569,0.00012,25.30026]
[1778643192359,36.06,81065.38,0.0,-0.27569,0.00012,25.30026]
[1778643192533,36.06,81065.38,0.0,-0.27569,0.00012,25.30026]
[1778643192630,36.06,81065.88,0.0,-0.27563,0.00012,25.29763]
[1778643194209,36.06,81069.09,0.0,-0.27523,0.00012,25.28087]
[1778643194742,36.06,81069.09,0.0,-0.27523,0.00012,25.28087]
[1778643195715,36.06,81076.39,0.0,-0.27434,0.00012,25.24276]
[1778643195811,36.06,81076.39,0.0,-0.27434,0.00012,25.24276]
[1778643196086,36.06,81076.39,0.0,-0.27434,0.00012,25.24276]
[1778643196141,36.06,81076.39,0.0,-0.27434,0.00012,25.24276]
[1778643196300,36.06,81076.39,0.0,-0.27434,0.00012,25.24276]
[1778643196368,36.06,81076.39,0.0,-0.27434,0.00012,25.24276]
[1778643196488,36.06,81076.39,0.0,-0.27434,0.00012,25.24276]
[1778643196761,36.06,81076.39,0.0,-0.27434,0.00012,25.24276]
[1778643196589,36.06,81079.07,0.0,-0.27401,0.00012,25.22873]
[1778643196888,36.06,81079.07,0.0,-0.27401,0.00012,25.22873]
[1778643197568,36.06,81046.45,0.0,-0.27801,0.00012,25.39844]
[1778643197874,36.06,81046.45,0.0,-0.27801,0.00012,25.39844]
[1778643197967,36.06,81046.45,0.0,-0.27801,0.00012,25.39844]
[1778643198086,36.06,81046.45,0.0,-0.27801,0.00012,25.39844]
[1778643198161,36.06,81047.44,0.0,-0.27789,0.00012,25.39356]
[1778643199175,36.06,81047.44,0.0,-0.27789,0.00012,25.39356]
[1778643199183,36.06,81047.44,0.0,-0.27789,0.00012,25.39356]
[1778643199227,36.06,81052.49,0.0,-0.27728,0.00012,25.3677]
[1778643200806,36.06,81052.49,0.0,-0.27728,0.00012,25.36798]
[1778643203936,36.06,81044.14,0.0,-0.27833,0.00012,25.41192]
[1778643204037,36.07,81048.46,0.0,-0.2778,0.00012,25.38986]
[1778643205221,36.07,81048.46,0.0,-0.2778,0.00012,25.38986]
[1778643205248,36.07,81048.46,0.0,-0.2778,0.00012,25.38986]
[1778643205269,36.07,81050.38,0.0,-0.27757,0.00012,25.38019]
[1778643206626,36.07,81050.38,0.0,-0.27757,0.00012,25.38019]
[1778643207379,36.07,81051.39,0.0,-0.27746,0.00012,25.37551]
[1778643211745,36.07,81052.44,0.0,-0.27735,0.00012,25.37088]
[1778643211759,36.07,81052.44,0.0,-0.27735,0.00012,25.37088]
[1778643212193,36.08,81053.64,0.0,-0.27719,0.00012,25.36154]
[1778643212865,36.08,81053.64,0.0,-0.27719,0.00012,25.36154]
[1778643213093,36.08,81057.04,0.0,-0.27678,0.00012,25.3442]
[1778643219648,36.07,81059.85,0.0,-0.27643,0.00012,25.32921]
[1778643222030,36.07,81059.85,0.0,-0.27643,0.00012,25.32915]
[1778643222629,36.07,81059.85,0.0,-0.27643,0.00012,25.32915]
[1778643222665,36.07,81059.85,0.0,-0.27643,0.00012,25.32915]
[1778643222731,36.07,81060.01,0.0,-0.27641,0.00012,25.32821]
[1778643224214,36.07,81060.01,0.0,-0.27641,0.00012,25.32821]
[1778643224226,36.07,81060.01,0.0,-0.27641,0.00012,25.32821]
[1778643225560,36.07,81068.15,0.0,-0.27541,0.00012,25.28586]
[1778643225603,36.07,81068.09,0.0,-0.27542,0.00012,25.28616]
[1778643227379,36.07,81068.14,0.0,-0.27541,0.00012,25.28589]
[1778643227590,36.07,81068.14,0.0,-0.27541,0.00012,25.28589]
[1778643229119,36.07,81067.89,0.0,-0.27544,0.00012,25.28718]
[1778643229694,36.07,81067.89,0.0,-0.27544,0.00012,25.28718]
[1778643229702,36.07,81067.89,0.0,-0.27544,0.00012,25.28718]
[1778643229713,36.07,81067.89,0.0,-0.27544,0.00012,25.28718]
[1778643230705,36.07,81067.3,0.0,-0.27551,0.00012,25.29024]
[1778643230716,36.07,81067.3,0.0,-0.27551,0.00012,25.29024]
[1778643230806,36.07,81068.83,0.0,-0.27533,0.00012,25.28226]
[1778643231671,36.07,81068.83,0.0,-0.27533,0.00012,25.28226]
[1778643231759,36.07,81070.01,0.0,-0.27518,0.00012,25.27611]
[1778643233286,36.07,81070.01,0.0,-0.27518,0.00012,25.27611]
[1778643233712,36.07,81070.01,0.0,-0.27518,0.00012,25.27611]
[1778643233804,36.07,81068.77,0.0,-0.27533,0.00012,25.28258]
[1778643237819,36.07,81066.7,0.0,-0.27559,0.00012,25.29335]
[1778643238137,36.07,81066.7,0.0,-0.27559,0.00012,25.29335]
[1778643238981,36.07,81066.7,0.0,-0.27559,0.00012,25.29335]
[1778643239639,36.07,81066.7,0.0,-0.27559,0.00012,25.29335]
[1778643246435,36.07,81065.42,0.0,-0.27574,0.00012,25.29999]
[1778643251525,36.07,81065.3,0.0,-0.27576,0.00012,25.30059]
[1778643255895,36.07,81069.89,0.0,-0.2752,0.00012,25.27677]
[1778643255985,36.07,81069.89,0.0,-0.2752,0.00012,25.27677]
[1778643256156,36.07,81069.89,0.0,-0.2752,0.00012,25.27677]
[1778643256301,36.07,81069.89,0.0,-0.2752,0.00012,25.27677]
[1778643256368,36.07,81069.69,0.0,-0.27522,0.00012,25.27781]
[1778643257561,36.07,81069.69,0.0,-0.27522,0.00012,25.27781]
[1778643257592,36.07,81069.69,0.0,-0.27522,0.00012,25.27781]
[1778643258059,36.07,81070.54,0.0,-0.27512,0.00012,25.27341]
[1778643258072,36.07,81070.54,0.0,-0.27512,0.00012,25.27341]
[1778643258116,36.07,81070.54,0.0,-0.27512,0.00012,25.27341]
[1778643258683,36.07,81070.54,0.0,-0.27512,0.00012,25.27341]
[1778643258710,36.07,81070.54,0.0,-0.27512,0.00012,25.27341]
[1778643258791,36.07,81070.54,0.0,-0.27512,0.00012,25.27341]
[1778643258784,36.07,81071.59,0.0,-0.27499,0.00012,25.268]
[1778643259083,36.07,81071.59,0.0,-0.27499,0.00012,25.268]
[1778643259125,36.07,81071.59,0.0,-0.27499,0.00012,25.268]
[1778643259592,36.07,81071.95,0.0,-0.27495,0.00012,25.26612]
[1778643261873,36.07,81072.43,0.0,-0.27489,0.00012,25.26368]
[1778643261905,36.07,81072.43,0.0,-0.27489,0.00012,25.26368]
[1778643261995,36.07,81072.43,0.0,-0.27489,0.00012,25.26368]
[1778643262304,36.07,81072.78,0.0,-0.27485,0.00012,25.26189]
[1778643266553,36.07,81073.13,0.0,-0.27481,0.00012,25.26015]
[1778643266652,36.07,81074.42,0.0,-0.27465,0.00012,25.25344]
[1778643267640,36.07,81074.42,0.0,-0.27465,0.00012,25.25344]
[1778643268610,36.08,81074.36,0.0,-0.27466,0.00012,25.25381]
[1778643268711,36.08,81075.16,0.0,-0.27456,0.00012,25.24966]
[1778643270670,36.08,81075.16,0.0,-0.27456,0.00012,25.24966]
[1778643272613,36.08,81074.17,0.0,-0.27466,0.00012,25.25121]
[1778643275602,36.08,81074.91,0.0,-0.27457,0.00012,25.24741]
[1778643276022,36.08,81075.57,0.0,-0.27449,0.00012,25.24398]
[1778643278920,36.08,81075.36,0.0,-0.27452,0.00012,25.24514]
[1778643279030,36.08,81075.36,0.0,-0.27452,0.00012,25.24514]
[1778643279770,36.08,81075.36,0.0,-0.27452,0.00012,25.24514]
[1778643279801,36.08,81075.7,0.0,-0.27448,0.00012,25.24339]
[1778643280963,36.08,81075.7,0.0,-0.27448,0.00012,25.24339]
[1778643280981,36.08,81075.97,0.0,-0.27445,0.00012,25.242]
[1778643282605,36.08,81075.97,0.0,-0.27445,0.00012,25.242]
[1778643288486,36.08,81071.15,0.0,-0.27504,0.00012,25.2672]
[1778643291190,36.08,81071.37,0.0,-0.27501,0.00012,25.26603]
[1778643295287,36.08,81072.66,0.0,-0.27485,0.00012,25.25927]
[1778643300592,36.08,81072.99,0.0,-0.27481,0.00012,25.25753]
[1778643301336,36.08,81072.99,0.0,-0.27481,0.00012,25.25753]
[1778643303507,36.08,81075.51,0.0,-0.2745,0.00012,25.24437]
[1778643308635,36.08,81079.53,0.0,-0.27402,0.00012,25.22349]
[1778643311727,36.08,81080.35,0.0,-0.27392,0.00012,25.21926]
[1778643316926,36.08,81081.18,0.0,-0.27382,0.00012,25.21509]
[1778643317892,36.08,81081.18,0.0,-0.27382,0.00012,25.21509]
[1778643318703,36.08,81081.73,0.0,-0.27376,0.00012,25.21227]
[1778643327767,36.08,81082.52,0.0,-0.27367,0.00012,25.20846]
[1778643332801,36.08,81081.44,0.0,-0.27378,0.00012,25.21058]
[1778643333493,36.08,81081.44,0.0,-0.27378,0.00012,25.21058]
[1778643337007,36.08,81071.67,0.0,-0.27497,0.00012,25.2616]
[1778643337051,36.08,81071.67,0.0,-0.27497,0.00012,25.2616]
[1778643337836,36.08,81071.8,0.0,-0.27495,0.00012,25.26089]
[1778643342668,36.08,81070.68,0.0,-0.27509,0.00012,25.26659]
[1778643342692,36.08,81070.68,0.0,-0.27509,0.00012,25.26659]
[1778643342782,36.08,81070.68,0.0,-0.27509,0.00012,25.26659]
[1778643342885,36.08,81070.92,0.0,-0.27506,0.00012,25.2653]
[1778643344388,36.08,81070.92,0.0,-0.27506,0.00012,25.26526]
[1778643344439,36.08,81070.92,0.0,-0.27506,0.00012,25.26526]
[1778643344847,36.08,81070.92,0.0,-0.27506,0.00012,25.26526]
[1778643344878,36.08,81070.92,0.0,-0.27506,0.00012,25.26526]
[1778643345058,36.08,81071.09,0.0,-0.27504,0.00012,25.26434]
[1778643346661,36.08,81071.09,0.0,-0.27503,0.00012,25.2643]
[1778643352941,36.08,81070.71,0.0,-0.27508,0.00012,25.26602]
[1778643356984,36.08,81075.14,0.0,-0.27453,0.00012,25.24276]
[1778643357239,36.08,81075.14,0.0,-0.27453,0.00012,25.24276]
[1778643357662,36.08,81082.63,0.0,-0.27362,0.00012,25.20355]
[1778643358979,36.08,81082.63,0.0,-0.27362,0.00012,25.20358]
[1778643361033,36.08,81083.75,0.0,-0.27348,0.00012,25.19777]
[1778643369062,36.08,81083.25,0.0,-0.27355,0.00012,25.2006]
[1778643369232,36.08,81083.25,0.0,-0.27355,0.00012,25.2006]
[1778643369259,36.08,81083.09,0.0,-0.27357,0.00012,25.20155]
[1778643370793,36.08,81083.09,0.0,-0.27357,0.00012,25.20155]
[1778643371293,36.08,81082.31,0.0,-0.27367,0.00012,25.20572]
[1778643371536,36.08,81082.12,0.0,-0.27369,0.00012,25.20671]
[1778643373330,36.08,81082.12,0.0,-0.27369,0.00012,25.20675]
[1778643373431,36.08,81081.78,0.0,-0.27373,0.00012,25.20857]
[1778643379123,36.08,81082.12,0.0,-0.2737,0.00012,25.20703]
[1778643386054,36.08,81081.4,0.0,-0.27379,0.00012,25.21094]
[1778643387709,36.08,81081.5,0.0,-0.27378,0.00012,25.21061]
[1778643394229,36.08,81080.35,0.0,-0.27391,0.00012,25.21333]
[1778643395297,36.08,81080.35,0.0,-0.27391,0.00012,25.21333]
[1778643395584,36.08,81080.35,0.0,-0.27391,0.00012,25.21333]
[1778643395611,36.08,81080.35,0.0,-0.27391,0.00012,25.21333]
[1778643395938,36.08,81080.35,0.0,-0.27391,0.00012,25.21333]
[1778643395963,36.08,81080.35,0.0,-0.27391,0.00012,25.21333]
[1778643396002,36.08,81080.18,0.0,-0.27393,0.00012,25.21433]
[1778643396172,36.08,81080.18,0.0,-0.27393,0.00012,25.21433]
[1778643396320,36.08,81080.18,0.0,-0.27393,0.00012,25.21433]
[1778643396396,36.08,81080.18,0.0,-0.27393,0.00012,25.21433]
[1778643396504,36.08,81080.18,0.0,-0.27393,0.00012,25.21433]
[1778643396579,36.08,81080.18,0.0,-0.27393,0.00012,25.21433]
[1778643396623,36.08,81080.18,0.0,-0.27393,0.00012,25.21433]
[1778643396893,36.08,81092.49,0.0,-0.27243,0.00012,25.14971]
[1778643397746,36.08,81092.49,0.0,-0.27243,0.00012,25.14971]
[1778643397761,36.08,81092.49,0.0,-0.27243,0.00012,25.14971]
[1778643397922,36.08,81104.77,0.0,-0.27095,0.00012,25.08523]
[1778643398130,36.08,81104.77,0.0,-0.27095,0.00012,25.08523]
[1778643403296,36.09,81104.39,0.0,-0.27102,0.00012,25.08825]
[1778643404138,36.09,81104.39,0.0,-0.27102,0.00012,25.08825]
[1778643404302,36.09,81099.9,0.0,-0.27157,0.00012,25.11215]
[1778643405796,36.09,81099.9,0.0,-0.27157,0.00012,25.11215]
[1778643406196,36.09,81096.57,0.0,-0.27198,0.00012,25.13004]
[1778643407001,36.09,81096.76,0.0,-0.27196,0.00012,25.1292]
[1778643410300,36.09,81097.08,0.0,-0.27193,0.00012,25.12784]
[1778643411008,36.09,81097.81,0.0,-0.27184,0.00012,25.12431]
[1778643416470,36.1,81097.55,0.0,-0.27189,0.00012,25.12631]
[1778643416611,36.1,81097.55,0.0,-0.27189,0.00012,25.12631]
[1778643416655,36.1,81097.42,0.0,-0.27191,0.00012,25.12715]
[1778643417978,36.1,81097.42,0.0,-0.27191,0.00012,25.12715]
[1778643418054,36.1,81097.42,0.0,-0.27191,0.00012,25.12715]
[1778643418399,36.1,81091.58,0.0,-0.27262,0.00012,25.15816]
[1778643419459,36.1,81091.58,0.0,-0.27262,0.00012,25.15816]
[1778643419488,36.1,81091.58,0.0,-0.27262,0.00012,25.15816]
[1778643419691,36.1,81091.58,0.0,-0.27262,0.00012,25.15816]
[1778643419787,36.1,81089.86,0.0,-0.27284,0.00012,25.16731]
[1778643420130,36.1,81089.86,0.0,-0.27284,0.00012,25.16731]
[1778643420142,36.1,81089.86,0.0,-0.27284,0.00012,25.16731]
[1778643420356,36.1,81089.86,0.0,-0.27284,0.00012,25.16731]
[1778643420413,36.1,81089.86,0.0,-0.27284,0.00012,25.16742]
[1778643421619,36.1,81089.86,0.0,-0.27284,0.00012,25.16742]
[1778643422215,36.1,81089.03,0.0,-0.27294,0.00012,25.17188]
[1778643422779,36.1,81089.03,0.0,-0.27294,0.00012,25.17188]
[1778643422823,36.1,81089.03,0.0,-0.27294,0.00012,25.17188]
[1778643422980,36.1,81081.22,0.0,-0.2739,0.00012,25.21299]
[1778643424694,36.1,81071.96,0.0,-0.27503,0.00012,25.26139]
[1778643425635,36.1,81071.96,0.0,-0.27503,0.00012,25.26139]
[1778643425672,36.1,81071.96,0.0,-0.27503,0.00012,25.26139]
[1778643425766,36.1,81071.96,0.0,-0.27503,0.00012,25.26139]
[1778643425843,36.1,81071.96,0.0,-0.27503,0.00012,25.26139]
[1778643425879,36.1,81072.18,0.0,-0.275,0.00012,25.26027]
[1778643426716,36.1,81072.18,0.0,-0.275,0.00012,25.26027]
[1778643430831,36.1,81077.76,0.0,-0.27432,0.00012,25.23123]
[1778643436528,36.1,81075.72,0.0,-0.27458,0.00012,25.24217]
[1778643441566,36.1,81075.8,0.0,-0.27457,0.00012,25.24192]
[1778643447609,36.1,81077.25,0.0,-0.2744,0.00012,25.23457]
[1778643451376,36.1,81077.28,0.0,-0.2744,0.00012,25.23453]
[1778643451636,36.11,81077.29,0.0,-0.27438,0.00012,25.23083]
[1778643454750,36.11,81077.33,0.0,-0.27437,0.00012,25.23071]
[1778643455475,36.11,81079.17,0.0,-0.27415,0.00012,25.22113]
[1778643455664,36.11,81079.17,0.0,-0.27415,0.00012,25.22118]
[1778643460916,36.11,81081.16,0.0,-0.27391,0.00012,25.21102]
[1778643461653,36.11,81080.39,0.0,-0.27401,0.00012,25.21517]
[1778643461731,36.11,81080.4,0.0,-0.27401,0.00012,25.21512]
[1778643462252,36.11,81080.4,0.0,-0.27401,0.00012,25.21512]
[1778643463700,36.11,81080.4,0.0,-0.27401,0.00012,25.21518]
[1778643463800,36.11,81083.45,0.0,-0.27364,0.00012,25.19928]
[1778643465055,36.11,81083.45,0.0,-0.27364,0.00012,25.19928]
[1778643465705,36.11,81083.45,0.0,-0.27364,0.00012,25.19935]
[1778643466191,36.11,81086.88,0.0,-0.27323,0.00012,25.18146]
[1778643467817,36.11,81086.88,0.0,-0.27323,0.00012,25.18155]
[1778643467909,36.11,81087.55,0.0,-0.27315,0.00012,25.17822]
[1778643468808,36.11,81087.55,0.0,-0.27315,0.00012,25.17822]
[1778643472810,36.11,81090.95,0.0,-0.27274,0.00012,25.1607]
[1778643475289,36.11,81091.32,0.0,-0.2727,0.00012,25.15899]
[1778643480243,36.11,81091.5,0.0,-0.2727,0.00012,25.15876]
[1778643482173,36.12,81100.15,0.0,-0.27165,0.00012,25.1135]
[1778643482183,36.12,81100.15,0.0,-0.27165,0.00012,25.1135]
[1778643482398,36.12,81100.15,0.0,-0.27165,0.00012,25.1135]
[1778643482441,36.12,81100.15,0.0,-0.27165,0.00012,25.1135]
[1778643482608,36.12,81100.15,0.0,-0.27165,0.00012,25.1135]
[1778643482853,36.12,81102.05,0.0,-0.27143,0.00012,25.10365]
[1778643483398,36.12,81102.05,0.0,-0.27143,0.00012,25.10365]
[1778643483424,36.12,81102.05,0.0,-0.27143,0.00012,25.10365]
[1778643484051,36.12,81102.05,0.0,-0.27143,0.00012,25.10365]
[1778643484118,36.12,81102.05,0.0,-0.27143,0.00012,25.10365]
[1778643484102,36.12,81103.82,0.0,-0.27122,0.00012,25.09467]
[1778643484235,36.12,81103.82,0.0,-0.27122,0.00012,25.09467]
[1778643484258,36.12,81103.82,0.0,-0.27122,0.00012,25.09467]
[1778643485003,36.12,81103.72,0.0,-0.27124,0.00012,25.09538]
[1778643486122,36.12,81103.72,0.0,-0.27124,0.00012,25.09538]
[1778643486171,36.12,81104.78,0.0,-0.27111,0.00012,25.08997]
[1778643486882,36.12,81104.78,0.0,-0.27111,0.00012,25.08997]
[1778643490418,36.12,81103.19,0.0,-0.27132,0.00012,25.09891]
[1778643490911,36.12,81104.15,0.0,-0.27121,0.00012,25.09419]
[1778643492717,36.12,81105.86,0.0,-0.271,0.00012,25.08516]
[1778643494177,36.13,81108.79,0.0,-0.27066,0.00012,25.07023]
[1778643494240,36.13,81108.79,0.0,-0.27066,0.00012,25.07023]
[1778643494295,36.13,81108.79,0.0,-0.27066,0.00012,25.07023]
[1778643494421,36.13,81108.79,0.0,-0.27066,0.00012,25.07023]
[1778643496181,36.13,81122.65,0.0,-0.26899,0.00012,24.99719]
[1778643496548,36.13,81122.65,0.0,-0.26899,0.00012,24.99719]
[1778643496580,36.13,81122.65,0.0,-0.26899,0.00012,24.99719]
[1778643496952,36.13,81122.65,0.0,-0.269,0.00012,24.99746]
[1778643497875,36.13,81122.65,0.0,-0.269,0.00012,24.99746]
[1778643498626,36.13,81124.06,0.0,-0.26883,0.00012,24.99022]
[1778643498967,36.13,81124.06,0.0,-0.26883,0.00012,24.99022]
[1778643499047,36.13,81124.11,0.0,-0.26883,0.00012,24.99023]
[1778643499686,36.13,81124.11,0.0,-0.26883,0.00012,24.99023]
[1778643500677,36.13,81124.11,0.0,-0.26884,0.00012,24.9905]
[1778643500982,36.13,81124.72,0.0,-0.26877,0.00012,24.98753]
[1778643507106,36.13,81124.91,0.0,-0.26875,0.00012,24.98652]
[1778643511508,36.13,81127.74,0.0,-0.26837,0.00012,24.96681]
[1778643512691,36.13,81128.7,0.0,-0.26825,0.00012,24.96157]
[1778643512726,36.13,81128.7,0.0,-0.26825,0.00012,24.96157]
[1778643512741,36.13,81128.7,0.0,-0.26825,0.00012,24.96157]
[1778643513067,36.13,81135.68,0.0,-0.26741,0.00012,24.92423]
[1778643514509,36.13,81137.99,0.0,-0.26713,0.00012,24.9118]
[1778643514627,36.13,81137.99,0.0,-0.26713,0.00012,24.9118]
[1778643515079,36.13,81137.99,0.0,-0.26713,0.00012,24.9118]
[1778643515427,36.13,81137.86,0.0,-0.26714,0.00012,24.91243]
[1778643516087,36.13,81136.94,0.0,-0.26725,0.00012,24.91728]
[1778643517821,36.13,81134.27,0.0,-0.26757,0.00012,24.93146]
[1778643518512,36.13,81132.2,0.0,-0.26782,0.00012,24.94241]
[1778643518520,36.13,81132.2,0.0,-0.26782,0.00012,24.94241]
[1778643519108,36.13,81131.12,0.0,-0.26795,0.00012,24.94807]
[1778643524143,36.12,81127.4,0.0,-0.26838,0.00012,24.96728]
[1778643525326,36.12,81127.88,0.0,-0.26832,0.00012,24.96459]
[1778643525418,36.12,81127.35,0.0,-0.26838,0.00012,24.96741]
[1778643529065,36.12,81127.35,0.0,-0.26838,0.00012,24.96714]
[1778643529139,36.12,81127.35,0.0,-0.26838,0.00012,24.96714]
[1778643534864,36.12,81127.19,0.0,-0.26839,0.00012,24.96788]
[1778643537646,36.13,81127.82,0.0,-0.26834,0.00012,24.96533]
[1778643537678,36.13,81126.68,0.0,-0.26848,0.00012,24.97166]
[1778643538514,36.13,81126.68,0.0,-0.26848,0.00012,24.97166]
[1778643538751,36.13,81126.68,0.0,-0.26848,0.00012,24.97166]
[1778643538782,36.13,81126.68,0.0,-0.26848,0.00012,24.97166]
[1778643539034,36.13,81124.99,0.0,-0.26869,0.00012,24.98117]
[1778643540731,36.13,81112.77,0.0,-0.27017,0.00012,25.04627]
[1778643542380,36.13,81108.55,0.0,-0.27069,0.00012,25.06878]
[1778643542399,36.13,81108.55,0.0,-0.27069,0.00012,25.06878]
[1778643542408,36.13,81108.55,0.0,-0.27069,0.00012,25.06878]
[1778643542431,36.13,81108.55,0.0,-0.27069,0.00012,25.06878]
[1778643543494,36.13,81109.13,0.0,-0.27062,0.00012,25.06603]
[1778643543511,36.13,81109.13,0.0,-0.27062,0.00012,25.06603]
[1778643543554,36.13,81108.5,0.0,-0.2707,0.00012,25.06937]
[1778643544389,36.13,81108.5,0.0,-0.2707,0.00012,25.06937]
[1778643544418,36.13,81108.5,0.0,-0.2707,0.00012,25.06937]
[1778643544908,36.13,81106.97,0.0,-0.27089,0.00012,25.07761]
[1778643549983,36.13,81106.29,0.0,-0.27098,0.00012,25.08183]
[1778643554790,36.14,81107.33,0.0,-0.27088,0.00012,25.07713]
[1778643554886,36.14,81111.85,0.0,-0.27033,0.00012,25.05342]
[1778643560414,36.14,81115.26,0.0,-0.26995,0.00012,25.03656]
[1778643565047,36.15,81117.49,0.0,-0.2697,0.00012,25.02573]
[1778643565453,36.15,81117.49,0.0,-0.2697,0.00012,25.02573]
[1778643570485,36.15,81118.44,0.0,-0.2696,0.00012,25.02165]
[1778643572637,36.15,81119.4,0.0,-0.26948,0.00012,25.01324]
[1778643574586,36.15,81123.76,0.0,-0.26896,0.00012,24.9905]
[1778643574695,36.15,81126.18,0.0,-0.26867,0.00012,24.97764]
[1778643579756,36.16,81126.55,0.0,-0.26865,0.00012,24.97681]
[1778643584816,36.16,81129.51,0.0,-0.26831,0.00012,24.96199]
[1778643591023,36.17,81122.54,0.0,-0.26918,0.00012,25.00032]
[1778643591226,36.17,81122.76,0.0,-0.26916,0.00012,24.99956]
[1778643596231,36.17,81123.22,0.0,-0.26912,0.00012,24.99793]
[1778643601260,36.18,81124.11,0.0,-0.26904,0.00012,24.99444]
[1778643606283,36.18,81123.68,0.0,-0.26912,0.00012,24.99775]
[1778643611297,36.19,81124.56,0.0,-0.26903,0.00012,24.9941]
[1778643616307,36.19,81125.0,0.0,-0.269,0.00012,24.9928]
[1778643621334,36.19,81124.98,0.0,-0.26902,0.00012,24.99393]
[1778643626345,36.2,81128.27,0.0,-0.26865,0.00012,24.97746]
[1778643631365,36.2,81129.95,0.0,-0.26845,0.00012,24.96581]
[1778643631641,36.2,81129.95,0.0,-0.26845,0.00012,24.96581]
[1778643632070,36.2,81129.95,0.0,-0.26845,0.00012,24.96581]
[1778643632222,36.2,81129.95,0.0,-0.26845,0.00012,24.966]
[1778643637229,36.21,81133.35,0.0,-0.26806,0.00012,24.94869]
[1778643638231,36.21,81133.7,0.0,-0.26802,0.00012,24.94702]
[1778643638285,36.21,81133.7,0.0,-0.26803,0.00012,24.94721]
[1778643640919,36.21,81135.32,0.0,-0.26784,0.00012,24.93897]
[1778643642331,36.21,81135.32,0.0,-0.26784,0.00012,24.93897]
[1778643642996,36.21,81135.83,0.0,-0.26779,0.00012,24.93663]
[1778643649038,36.22,81137.13,0.0,-0.26765,0.00012,24.93085]
[1778643654073,36.22,81141.72,0.0,-0.26713,0.00012,24.90741]
[1778643659108,36.22,81139.45,0.0,-0.26743,0.00012,24.92085]
[1778643661852,36.23,81139.51,0.0,-0.26743,0.00012,24.92099]
[1778643662871,36.23,81143.92,0.0,-0.26691,0.00012,24.89772]
[1778643663138,36.23,81146.87,0.0,-0.26656,0.00012,24.88224]
[1778643666945,36.23,81150.61,0.0,-0.26613,0.00012,24.86313]
[1778643667049,36.23,81150.61,0.0,-0.26613,0.00012,24.86313]
[1778643667164,36.23,81150.61,0.0,-0.26614,0.00012,24.86344]
[1778643668327,36.23,81153.11,0.0,-0.26584,0.00012,24.84995]
[1778643669033,36.23,81153.11,0.0,-0.26584,0.00012,24.84995]
[1778643670187,36.23,81153.11,0.0,-0.26583,0.00012,24.84976]
[1778643671086,36.23,81153.11,0.0,-0.26583,0.00012,24.84976]
[1778643671193,36.23,81152.97,0.0,-0.26585,0.00012,24.85042]
[1778643671619,36.23,81152.97,0.0,-0.26585,0.00012,24.85042]
[1778643671856,36.23,81152.97,0.0,-0.26585,0.00012,24.85042]
[1778643671902,36.23,81152.97,0.0,-0.26585,0.00012,24.85042]
[1778643672057,36.23,81152.97,0.0,-0.26585,0.00012,24.85042]
[1778643672200,36.23,81153.04,0.0,-0.26584,0.00012,24.85004]
[1778643673207,36.23,81163.27,0.0,-0.26461,0.00012,24.79501]
[1778643674920,36.23,81164.01,0.0,-0.26453,0.00012,24.79101]
[1778643674950,36.23,81164.01,0.0,-0.26453,0.00012,24.79101]
[1778643674961,36.23,81164.01,0.0,-0.26453,0.00012,24.79101]
[1778643674997,36.23,81164.01,0.0,-0.26453,0.00012,24.79101]
[1778643675074,36.23,81164.01,0.0,-0.26453,0.00012,24.79101]
[1778643675190,36.23,81164.01,0.0,-0.26453,0.00012,24.79101]
[1778643675195,36.23,81164.01,0.0,-0.26453,0.00012,24.79101]
[1778643675255,36.23,81164.01,0.0,-0.26453,0.00012,24.79101]
[1778643677280,36.23,81162.14,0.0,-0.26475,0.00012,24.80101]
[1778643677290,36.23,81162.14,0.0,-0.26475,0.00012,24.80101]
[1778643682023,36.23,81161.16,0.0,-0.26486,0.00012,24.80611]
[1778643683397,36.23,81161.21,0.0,-0.26485,0.00012,24.80577]
[1778643684283,36.23,81160.72,0.0,-0.26491,0.00012,24.80836]
[1778643689768,36.23,81160.55,0.0,-0.26493,0.00012,24.80914]
[1778643689835,36.23,81160.55,0.0,-0.26493,0.00012,24.80914]
[1778643689843,36.23,81160.55,0.0,-0.26493,0.00012,24.80914]
[1778643690325,36.23,81159.47,0.0,-0.26506,0.00012,24.81487]
[1778643691633,36.23,81150.94,0.0,-0.26605,0.00012,24.8568]
[1778643691691,36.23,81150.94,0.0,-0.26605,0.00012,24.8568]
[1778643691702,36.23,81150.94,0.0,-0.26605,0.00012,24.8568]
[1778643692339,36.23,81140.21,0.0,-0.26733,0.00012,24.91399]
[1778643692711,36.23,81140.21,0.0,-0.26733,0.00012,24.91399]
[1778643692728,36.23,81140.21,0.0,-0.26733,0.00012,24.91399]
[1778643692889,36.23,81140.21,0.0,-0.26733,0.00012,24.91399]
[1778643692910,36.23,81140.21,0.0,-0.26733,0.00012,24.91399]
[1778643693126,36.23,81140.21,0.0,-0.26733,0.00012,24.91399]
[1778643693139,36.23,81140.21,0.0,-0.26733,0.00012,24.91399]
[1778643693731,36.23,81136.28,0.0,-0.2678,0.00012,24.93477]
[1778643693761,36.23,81136.28,0.0,-0.2678,0.00012,24.93477]
[1778643699834,36.23,81139.75,0.0,-0.26738,0.00012,24.91598]
[1778643705431,36.23,81147.22,0.0,-0.26653,0.00012,24.87819]
[1778643710465,36.24,81148.32,0.0,-0.26643,0.00012,24.87392]
[1778643715500,36.24,81146.33,0.0,-0.26668,0.00012,24.88489]
[1778643718875,36.24,81145.25,0.0,-0.2668,0.00012,24.89045]
[1778643718908,36.24,81145.25,0.0,-0.2668,0.00012,24.89045]
[1778643723062,36.24,81137.64,0.0,-0.2677,0.00012,24.93053]
[1778643724451,36.24,81138.91,0.0,-0.26754,0.00012,24.92348]
[1778643724894,36.24,81138.91,0.0,-0.26754,0.00012,24.92348]
[1778643724995,36.24,81138.68,0.0,-0.26757,0.00012,24.92456]
[1778643730605,36.24,81135.39,0.0,-0.26797,0.00012,24.94245]
[1778643734256,36.24,81134.84,0.0,-0.26805,0.00012,24.94614]
[1778643734947,36.24,81137.91,0.0,-0.26769,0.00012,24.93008]
[1778643736813,36.24,81142.72,0.0,-0.26712,0.00012,24.90476]
[1778643736899,36.25,81144.5,0.0,-0.26691,0.00012,24.89559]
[1778643739401,36.25,81145.54,0.0,-0.26679,0.00012,24.88986]
[1778643739604,36.25,81145.54,0.0,-0.26679,0.00012,24.88986]
[1778643739705,36.25,81146.78,0.0,-0.26664,0.00012,24.88315]
[1778643744916,36.24,81151.09,0.0,-0.26611,0.00012,24.85983]
[1778643750453,36.24,81149.71,0.0,-0.26627,0.00012,24.8669]
[1778643753225,36.24,81150.95,0.0,-0.2661,0.00012,24.85645]
[1778643753300,36.24,81154.33,0.0,-0.2657,0.00012,24.83831]
[1778643757302,36.24,81153.15,0.0,-0.26584,0.00012,24.84459]
[1778643757396,36.24,81151.38,0.0,-0.26605,0.00012,24.85401]
[1778643762840,36.24,81152.81,0.0,-0.26587,0.00012,24.84626]
[1778643768164,36.24,81150.68,0.0,-0.26613,0.00012,24.85763]
[1778643768184,36.24,81150.68,0.0,-0.26613,0.00012,24.85763]
[1778643768362,36.24,81150.68,0.0,-0.26613,0.00012,24.85763]
[1778643768257,36.24,81149.71,0.0,-0.26624,0.00012,24.86279]
[1778643769606,36.24,81149.71,0.0,-0.26624,0.00012,24.86279]
[1778643769612,36.24,81149.71,0.0,-0.26624,0.00012,24.86279]
[1778643770037,36.24,81149.01,0.0,-0.26633,0.00012,24.86653]
[1778643770927,36.24,81149.01,0.0,-0.26633,0.00012,24.86653]
[1778643770959,36.24,81149.01,0.0,-0.26633,0.00012,24.86653]
[1778643770971,36.24,81149.01,0.0,-0.26633,0.00012,24.86653]
[1778643770991,36.24,81151.17,0.0,-0.26607,0.00012,24.85496]
[1778643771680,36.24,81151.17,0.0,-0.26607,0.00012,24.85496]
[1778643772527,36.24,81151.17,0.0,-0.26607,0.00012,24.85495]
[1778643772910,36.24,81154.89,0.0,-0.26562,0.00012,24.83503]
[1778643773753,36.24,81154.89,0.0,-0.26562,0.00012,24.83503]
[1778643773919,36.24,81153.23,0.0,-0.26582,0.00012,24.84395]
[1778643777435,36.24,81152.14,0.0,-0.26595,0.00012,24.84983]
[1778643777594,36.24,81152.14,0.0,-0.26595,0.00012,24.84983]
[1778643777846,36.24,81152.14,0.0,-0.26595,0.00012,24.84983]
[1778643777940,36.24,81152.16,0.0,-0.26595,0.00012,24.84974]
[1778643779688,36.24,81152.16,0.0,-0.26595,0.00012,24.84974]
[1778643779975,36.24,81152.83,0.0,-0.26587,0.00012,24.84618]
[1778643780673,36.24,81152.83,0.0,-0.26587,0.00012,24.84618]
[1778643780753,36.24,81152.83,0.0,-0.26587,0.00012,24.84618]
[1778643780968,36.24,81152.83,0.0,-0.26587,0.00012,24.8462]
[1778643781951,36.24,81152.83,0.0,-0.26587,0.00012,24.8462]
[1778643787637,36.24,81157.23,0.0,-0.26535,0.00012,24.82271]
[1778643787983,36.24,81157.23,0.0,-0.26535,0.00012,24.82271]
[1778643789773,36.24,81161.24,0.0,-0.26487,0.00012,24.80121]
[1778643789794,36.24,81161.24,0.0,-0.26487,0.00012,24.80121]
[1778643789802,36.24,81161.24,0.0,-0.26487,0.00012,24.80121]
[1778643789872,36.24,81161.24,0.0,-0.26487,0.00012,24.80121]
[1778643790201,36.24,81161.24,0.0,-0.26487,0.00012,24.80121]
[1778643790259,36.24,81165.91,0.0,-0.26432,0.00012,24.77619]
[1778643795039,36.24,81166.94,0.0,-0.2642,0.00012,24.77079]
[1778643795061,36.24,81166.94,0.0,-0.2642,0.00012,24.77079]
[1778643796331,36.24,81169.96,0.0,-0.26384,0.00012,24.75458]
[1778643796429,36.24,81171.15,0.0,-0.2637,0.00012,24.74829]
[1778643801834,36.24,81172.65,0.0,-0.26353,0.00012,24.74044]
[1778643801839,36.24,81172.65,0.0,-0.26353,0.00012,24.74044]
[1778643801847,36.24,81172.65,0.0,-0.26353,0.00012,24.74044]
[1778643802117,36.25,81171.64,0.0,-0.26365,0.00012,24.74596]
[1778643807153,36.25,81173.99,0.0,-0.26337,0.00012,24.73358]
[1778643807509,36.25,81173.99,0.0,-0.26337,0.00012,24.73358]
[1778643808672,36.25,81172.61,0.0,-0.26354,0.00012,24.74112]
[1778643809167,36.25,81172.4,0.0,-0.26357,0.00012,24.74234]
[1778643812483,36.25,81169.38,0.0,-0.26391,0.00012,24.75517]
[1778643812930,36.25,81169.38,0.0,-0.26391,0.00012,24.75517]
[1778643814836,36.25,81167.23,0.0,-0.26417,0.00012,24.76692]
[1778643815210,36.25,81167.49,0.0,-0.26414,0.00012,24.7656]
[1778643817563,36.25,81167.38,0.0,-0.26416,0.00012,24.76638]
[1778643818230,36.25,81166.58,0.0,-0.26425,0.00012,24.77078]
[1778643819421,36.25,81166.58,0.0,-0.26425,0.00012,24.77078]
[1778643820456,36.25,81166.33,0.0,-0.26429,0.00012,24.77242]
[1778643820591,36.25,81166.33,0.0,-0.26429,0.00012,24.77242]
[1778643821066,36.25,81166.33,0.0,-0.26429,0.00012,24.77242]
[1778643821265,36.25,81166.33,0.0,-0.26429,0.00012,24.77242]
[1778643825099,36.25,81165.28,0.0,-0.26442,0.00012,24.77849]
[1778643827148,36.25,81163.31,0.0,-0.26466,0.00012,24.78928]
[1778643827293,36.25,81163.27,0.0,-0.26467,0.00012,24.7896]
[1778643832335,36.26,81162.45,0.0,-0.26478,0.00012,24.79448]
[1778643835357,36.26,81163.89,0.0,-0.26461,0.00012,24.78691]
[1778643835458,36.26,81164.89,0.0,-0.26449,0.00012,24.78161]
[1778643836992,36.26,81164.89,0.0,-0.26449,0.00012,24.78169]
[1778643837321,36.26,81164.89,0.0,-0.26449,0.00012,24.78169]
[1778643837422,36.26,81166.53,0.0,-0.2643,0.00012,24.77296]
[1778643837750,36.26,81166.53,0.0,-0.2643,0.00012,24.77296]
[1778643837761,36.26,81166.53,0.0,-0.2643,0.00012,24.77296]
[1778643837981,36.26,81166.53,0.0,-0.2643,0.00012,24.77296]
[1778643838370,36.26,81166.53,0.0,-0.2643,0.00012,24.77303]
[1778643838662,36.26,81166.53,0.0,-0.2643,0.00012,24.77303]
[1778643838675,36.26,81166.53,0.0,-0.2643,0.00012,24.77303]
[1778643839485,36.26,81165.1,0.0,-0.26447,0.00012,24.7808]
[1778643842316,36.26,81164.73,0.0,-0.26452,0.00012,24.78292]
[1778643843561,36.26,81163.27,0.0,-0.2647,0.00012,24.79088]
[1778643843650,36.26,81163.27,0.0,-0.2647,0.00012,24.79088]
[1778643844414,36.26,81163.3,0.0,-0.2647,0.00012,24.79077]
[1778643845616,36.26,81163.13,0.0,-0.26472,0.00012,24.79174]
[1778643846224,36.26,81163.13,0.0,-0.26472,0.00012,24.79174]
[1778643846428,36.26,81163.76,0.0,-0.26464,0.00012,24.78841]
[1778643846902,36.26,81163.76,0.0,-0.26464,0.00012,24.78841]
[1778643852472,36.26,81161.0,0.0,-0.26498,0.00012,24.80343]
[1778643854583,36.26,81159.01,0.0,-0.26521,0.00012,24.81415]
[1778643855492,36.26,81159.01,0.0,-0.26521,0.00012,24.81416]
[1778643856264,36.26,81159.01,0.0,-0.26521,0.00012,24.81416]
[1778643856280,36.26,81159.01,0.0,-0.26521,0.00012,24.81416]
[1778643856333,36.26,81159.01,0.0,-0.26521,0.00012,24.81416]
[1778643856498,36.26,81159.96,0.0,-0.2651,0.00012,24.80908]
[1778643856824,36.26,81159.96,0.0,-0.2651,0.00012,24.80908]
[1778643856872,36.26,81159.96,0.0,-0.2651,0.00012,24.80908]
[1778643857505,36.26,81161.85,0.0,-0.26488,0.00012,24.79897]
[1778643861954,36.26,81161.57,0.0,-0.26491,0.00012,24.80054]
[1778643862003,36.26,81161.57,0.0,-0.26491,0.00012,24.80054]
[1778643862132,36.26,81161.57,0.0,-0.26491,0.00012,24.80054]
[1778643862233,36.26,81161.57,0.0,-0.26491,0.00012,24.80057]
[1778643867575,36.26,81161.96,0.0,-0.26487,0.00012,24.79863]
[1778643872610,36.26,81163.03,0.0,-0.26472,0.00012,24.7893]
[1778643875005,36.26,81173.04,0.0,-0.26353,0.00012,24.73552]
[1778643877968,36.26,81172.62,0.0,-0.26359,0.00012,24.73793]
[1778643878278,36.26,81172.85,0.0,-0.26356,0.00012,24.73677]
[1778643882854,36.26,81171.87,0.0,-0.26368,0.00012,24.74235]
[1778643882868,36.26,81171.87,0.0,-0.26368,0.00012,24.74235]
[1778643882997,36.26,81171.87,0.0,-0.26368,0.00012,24.74235]
[1778643882999,36.27,81172.05,0.0,-0.26366,0.00012,24.74145]
[1778643888011,36.27,81176.09,0.0,-0.26319,0.00012,24.72]
[1778643892827,36.27,81178.16,0.0,-0.26295,0.00012,24.70927]
[1778643892854,36.27,81178.16,0.0,-0.26295,0.00012,24.70927]
[1778643893269,36.27,81177.47,0.0,-0.26304,0.00012,24.71308]
[1778643898352,36.27,81176.54,0.0,-0.26315,0.00012,24.71842]
[1778643899015,36.27,81177.87,0.0,-0.263,0.00012,24.71139]
[1778643899117,36.27,81179.07,0.0,-0.26286,0.00012,24.7049]
[1778643904532,36.27,81181.09,0.0,-0.26263,0.00012,24.69448]
[1778643905911,36.27,81181.09,0.0,-0.26263,0.00012,24.69448]
[1778643908257,36.27,81184.05,0.0,-0.26228,0.00012,24.67857]
[1778643909542,36.27,81183.11,0.0,-0.2624,0.00012,24.68395]
[1778643918935,36.28,81182.46,0.0,-0.26249,0.00012,24.68838]
[1778643924169,36.28,81182.44,0.0,-0.2625,0.00012,24.68884]
[1778643925709,36.28,81182.49,0.0,-0.2625,0.00012,24.68881]
[1778643926086,36.28,81182.29,0.0,-0.26252,0.00012,24.68989]
[1778643929380,36.28,81182.34,0.0,-0.26252,0.00012,24.68978]
[1778643929811,36.28,81182.9,0.0,-0.26246,0.00012,24.68692]
[1778643930013,36.28,81182.9,0.0,-0.26246,0.00012,24.68692]
[1778643933930,36.28,81182.32,0.0,-0.26251,0.00012,24.68657]
[1778643934039,36.28,81182.06,0.0,-0.26254,0.00012,24.68806]
[1778643942095,36.28,81183.73,0.0,-0.26236,0.00012,24.67967]
[1778643947131,36.29,81183.32,0.0,-0.26242,0.00012,24.68228]
[1778643952164,36.29,81182.88,0.0,-0.26248,0.00012,24.68504]
[1778643957201,36.29,81183.23,0.0,-0.26244,0.00012,24.68351]
[1778643962235,36.29,81183.29,0.0,-0.26244,0.00012,24.68355]
[1778643967271,36.29,81183.35,0.0,-0.26244,0.00012,24.68359]
[1778643972306,36.29,81184.32,0.0,-0.26233,0.00012,24.6787]
[1778643977344,36.29,81185.17,0.0,-0.26224,0.00012,24.67447]
[1778643980872,36.3,81185.19,0.0,-0.26224,0.00012,24.67458]
[1778643984003,36.3,81189.71,0.0,-0.26171,0.00012,24.65034]
[1778643985106,36.3,81189.36,0.0,-0.26176,0.00012,24.65234]
[1778643985245,36.3,81189.36,0.0,-0.26176,0.00012,24.65234]
[1778643985335,36.3,81188.89,0.0,-0.26181,0.00012,24.65499]
[1778643993456,36.3,81185.79,0.0,-0.26218,0.00012,24.66883]
[1778643999205,36.3,81182.01,0.0,-0.26264,0.00012,24.68976]
[1778644001670,36.3,81180.43,0.0,-0.26283,0.00012,24.69859]
[1778644002519,36.3,81180.24,0.0,-0.26286,0.00012,24.69981]
[1778644004270,36.3,81180.24,0.0,-0.26286,0.00012,24.69981]
[1778644005768,36.3,81179.4,0.0,-0.26296,0.00012,24.70463]
[1778644006549,36.31,81178.74,0.0,-0.26304,0.00012,24.70829]
[1778644011583,36.31,81175.68,0.0,-0.26341,0.00012,24.72524]
[1778644013988,36.31,81173.21,0.0,-0.26371,0.00012,24.73869]
[1778644014054,36.31,81173.21,0.0,-0.26371,0.00012,24.73869]
[1778644014605,36.31,81172.59,0.0,-0.26379,0.00012,24.7421]
[1778644014675,36.31,81172.59,0.0,-0.26379,0.00012,24.7421]
[1778644015061,36.31,81172.59,0.0,-0.26379,0.00012,24.7421]
[1778644015076,36.31,81172.59,0.0,-0.26379,0.00012,24.7421]
[1778644015079,36.31,81172.59,0.0,-0.26379,0.00012,24.7421]
[1778644015125,36.31,81172.59,0.0,-0.26379,0.00012,24.7421]
[1778644015614,36.31,81171.93,0.0,-0.26387,0.00012,24.74572]
[1778644017171,36.31,81162.73,0.0,-0.26496,0.00012,24.79513]
[1778644017626,36.31,81158.3,0.0,-0.26549,0.00012,24.81885]
[1778644017755,36.31,81158.3,0.0,-0.26549,0.00012,24.81885]
[1778644017767,36.31,81158.3,0.0,-0.26549,0.00012,24.81885]
[1778644018505,36.31,81155.95,0.0,-0.26577,0.00012,24.83139]
[1778644019059,36.31,81155.95,0.0,-0.26577,0.00012,24.83139]
[1778644019066,36.31,81155.95,0.0,-0.26577,0.00012,24.83139]
[1778644019640,36.31,81155.95,0.0,-0.26577,0.00012,24.83137]
[1778644023605,36.31,81159.52,0.0,-0.26534,0.00012,24.81222]
[1778644023667,36.31,81160.18,0.0,-0.26526,0.00012,24.80868]
[1778644028314,36.31,81158.92,0.0,-0.26541,0.00012,24.8153]
[1778644028517,36.31,81160.32,0.0,-0.26524,0.00012,24.80778]
[1778644028727,36.31,81160.32,0.0,-0.26524,0.00012,24.80778]
[1778644030450,36.31,81159.63,0.0,-0.26533,0.00012,24.81148]
[1778644030460,36.31,81159.63,0.0,-0.26533,0.00012,24.81148]
[1778644030682,36.31,81159.63,0.0,-0.26533,0.00012,24.81148]
[1778644030526,36.31,81160.48,0.0,-0.26522,0.00012,24.80687]
[1778644030722,36.31,81161.02,0.0,-0.26516,0.00012,24.80397]
[1778644035751,36.31,81156.89,0.0,-0.26565,0.00012,24.8259]
[1778644041967,36.31,81158.09,0.0,-0.2655,0.00012,24.81928]
[1778644048842,36.31,81171.35,0.0,-0.26392,0.00012,24.74808]
[1778644054089,36.31,81171.49,0.0,-0.26388,0.00012,24.74368]
[1778644060122,36.31,81173.07,0.0,-0.2637,0.00012,24.73532]
[1778644063401,36.31,81172.97,0.0,-0.26371,0.00012,24.73593]
[1778644063454,36.31,81172.52,0.0,-0.26377,0.00012,24.73838]
[1778644065038,36.31,81172.52,0.0,-0.26377,0.00012,24.7384]
[1778644065522,36.31,81172.52,0.0,-0.26377,0.00012,24.7384]
[1778644065557,36.31,81171.17,0.0,-0.26393,0.00012,24.74568]
[1778644065793,36.31,81171.17,0.0,-0.26393,0.00012,24.74568]
[1778644072279,36.31,81171.7,0.0,-0.26386,0.00012,24.74287]
[1778644072526,36.31,81171.7,0.0,-0.26386,0.00012,24.74287]
[1778644072571,36.31,81171.7,0.0,-0.26386,0.00012,24.74287]
[1778644072675,36.31,81171.59,0.0,-0.26388,0.00012,24.74347]
[1778644073714,36.31,81171.59,0.0,-0.26388,0.00012,24.74347]
[1778644073382,36.31,81181.5,0.0,-0.2627,0.00012,24.69006]
[1778644073802,36.31,81181.5,0.0,-0.2627,0.00012,24.69006]
[1778644074586,36.31,81181.5,0.0,-0.2627,0.00012,24.69006]
[1778644074688,36.31,81186.54,0.0,-0.26212,0.00012,24.66359]
[1778644075792,36.31,81187.61,0.0,-0.26199,0.00012,24.6578]
[1778644076446,36.31,81187.61,0.0,-0.26199,0.00012,24.6578]
[1778644079926,36.31,81187.49,0.0,-0.26201,0.00012,24.65876]
[1778644079989,36.31,81187.79,0.0,-0.26198,0.00012,24.65735]
[1778644083382,36.31,81188.24,0.0,-0.26193,0.00012,24.65513]
[1778644084015,36.31,81188.18,0.0,-0.26194,0.00012,24.65556]
[1778644084458,36.31,81190.08,0.0,-0.26172,0.00012,24.64538]
[1778644090130,36.32,81193.31,0.0,-0.26135,0.00012,24.62867]
[1778644094583,36.32,81194.14,0.0,-0.26129,0.00012,24.62581]
[1778644097648,36.32,81194.26,0.0,-0.26128,0.00012,24.62556]
[1778644100653,36.33,81192.72,0.0,-0.26147,0.00012,24.6343]
[1778644106243,36.33,81190.51,0.0,-0.26175,0.00012,24.64702]
[1778644106955,36.33,81190.51,0.0,-0.26175,0.00012,24.64702]
[1778644107250,36.33,81190.51,0.0,-0.26175,0.00012,24.64702]
[1778644107462,36.33,81190.51,0.0,-0.26175,0.00012,24.64702]
[1778644107470,36.33,81190.51,0.0,-0.26175,0.00012,24.64702]
[1778644107702,36.33,81206.01,0.0,-0.25995,0.00012,24.56408]
[1778644108255,36.33,81206.01,0.0,-0.25995,0.00012,24.56408]
[1778644108295,36.33,81219.17,0.0,-0.2584,0.00012,24.4923]
[1778644108839,36.33,81219.17,0.0,-0.2584,0.00012,24.4923]
[1778644109409,36.33,81219.17,0.0,-0.2584,0.00012,24.4923]
[1778644109640,36.33,81219.17,0.0,-0.2584,0.00012,24.4923]
[1778644109738,36.35,81217.84,0.0,-0.25865,0.00012,24.5042]
[1778644110051,36.35,81217.84,0.0,-0.25865,0.00012,24.5042]
[1778644110782,36.35,81217.84,0.0,-0.25865,0.00012,24.5042]
[1778644111278,36.36,81217.64,0.0,-0.2587,0.00012,24.50407]
[1778644112550,36.36,81217.64,0.0,-0.2587,0.00012,24.50407]
[1778644112652,36.38,81218.76,0.0,-0.25867,0.00012,24.50291]
[1778644114596,36.38,81218.76,0.0,-0.25867,0.00012,24.50291]
[1778644114697,36.4,81218.98,0.0,-0.25874,0.00012,24.50653]
[1778644118711,36.41,81219.91,0.0,-0.25873,0.00012,24.50613]
[1778644125447,36.45,81222.44,0.0,-0.25864,0.00012,24.50239]
[1778644127131,36.45,81221.27,0.0,-0.25878,0.00012,24.50921]
[1778644127398,36.45,81216.82,0.0,-0.25931,0.00012,24.53363]
[1778644127895,36.45,81216.82,0.0,-0.25931,0.00012,24.53363]
[1778644129182,36.45,81214.71,0.0,-0.25956,0.00012,24.54528]
[1778644129412,36.46,81214.85,0.0,-0.25955,0.00012,24.54469]
[1778644134608,36.46,81216.05,0.0,-0.25942,0.00012,24.53888]
[1778644134617,36.46,81216.05,0.0,-0.25942,0.00012,24.53888]
[1778644134677,36.46,81217.48,0.0,-0.25926,0.00012,24.53146]
[1778644137601,36.46,81216.4,0.0,-0.25939,0.00012,24.5375]
[1778644140066,36.46,81212.61,0.0,-0.25985,0.00012,24.55856]
[1778644140090,36.46,81212.61,0.0,-0.25985,0.00012,24.55856]
[1778644140197,36.46,81212.61,0.0,-0.25985,0.00012,24.55856]
[1778644140247,36.46,81212.61,0.0,-0.25985,0.00012,24.55856]
[1778644144727,36.46,81210.8,0.0,-0.26007,0.00012,24.56902]
[1778644144730,36.46,81210.8,0.0,-0.26007,0.00012,24.56902]
[1778644144746,36.46,81210.8,0.0,-0.26007,0.00012,24.56902]
[1778644144758,36.46,81210.8,0.0,-0.26007,0.00012,24.56902]
[1778644144767,36.47,81209.54,0.0,-0.26023,0.00012,24.57616]
[1778644144878,36.47,81209.54,0.0,-0.26023,0.00012,24.57616]
[1778644147731,36.47,81211.99,0.0,-0.25994,0.00012,24.56304]
[1778644147777,36.47,81211.99,0.0,-0.25994,0.00012,24.56304]
[1778644147788,36.47,81211.99,0.0,-0.25994,0.00012,24.56304]
[1778644148766,36.47,81217.3,0.0,-0.25933,0.00012,24.5346]
[1778644148784,36.47,81227.88,0.0,-0.25809,0.00012,24.47724]
[1778644148859,36.47,81227.88,0.0,-0.25809,0.00012,24.47724]
[1778644148958,36.47,81227.88,0.0,-0.25809,0.00012,24.47724]
[1778644148985,36.47,81227.88,0.0,-0.25809,0.00012,24.47724]
[1778644149111,36.47,81227.88,0.0,-0.25809,0.00012,24.47724]
[1778644149118,36.47,81227.88,0.0,-0.25809,0.00012,24.47724]
[1778644150228,36.47,81240.13,0.0,-0.25667,0.00012,24.41059]
[1778644150657,36.47,81240.13,0.0,-0.25667,0.00012,24.41059]
[1778644150774,36.47,81249.58,0.0,-0.25557,0.00012,24.35877]
[1778644151558,36.47,81249.58,0.0,-0.25557,0.00012,24.35877]
[1778644151602,36.47,81249.58,0.0,-0.25557,0.00012,24.35877]
[1778644151612,36.47,81249.58,0.0,-0.25557,0.00012,24.35877]
[1778644151628,36.47,81249.58,0.0,-0.25557,0.00012,24.35877]
[1778644151764,36.47,81249.58,0.0,-0.25557,0.00012,24.35877]
[1778644151754,36.48,81237.6,0.0,-0.25703,0.00012,24.42768]
[1778644152152,36.48,81237.6,0.0,-0.25703,0.00012,24.42768]
[1778644152166,36.48,81237.6,0.0,-0.25703,0.00012,24.42768]
[1778644152206,36.48,81237.6,0.0,-0.25703,0.00012,24.42768]
[1778644152475,36.48,81237.6,0.0,-0.25703,0.00012,24.42768]
[1778644152575,36.48,81237.6,0.0,-0.25703,0.00012,24.42768]
[1778644153057,36.48,81237.6,0.0,-0.25703,0.00012,24.42768]
[1778644153445,36.48,81237.6,0.0,-0.25703,0.00012,24.42768]
[1778644153453,36.48,81237.6,0.0,-0.25703,0.00012,24.42768]
[1778644153813,36.48,81237.6,0.0,-0.25703,0.00012,24.42768]
[1778644153582,36.49,81232.77,0.0,-0.25765,0.00012,24.45718]
[1778644154597,36.5,81236.83,0.0,-0.25724,0.00012,24.43781]
[1778644155889,36.5,81236.83,0.0,-0.2572,0.00012,24.4362]
[1778644156603,36.49,81234.91,0.0,-0.2574,0.00012,24.44526]
[1778644158888,36.47,81233.42,0.0,-0.25748,0.00012,24.44878]
[1778644159619,36.47,81233.42,0.0,-0.25748,0.00012,24.44878]
[1778644164937,36.44,81234.39,0.0,-0.2572,0.00012,24.43508]
[1778644172719,36.49,81235.05,0.0,-0.25734,0.00012,24.43952]
[1778644177753,36.51,81239.45,0.0,-0.25692,0.00012,24.4204]
[1778644182788,36.51,81241.97,0.0,-0.25666,0.00012,24.4081]
[1778644186300,36.51,81243.86,0.0,-0.25644,0.00012,24.39807]
[1778644186324,36.51,81243.86,0.0,-0.25644,0.00012,24.39807]
[1778644188124,36.52,81247.05,0.0,-0.2561,0.00012,24.38192]
[1778644188147,36.52,81247.05,0.0,-0.2561,0.00012,24.38192]
[1778644188159,36.52,81247.05,0.0,-0.2561,0.00012,24.38192]
[1778644188765,36.52,81247.05,0.0,-0.2561,0.00012,24.38192]
[1778644189975,36.52,81246.84,0.0,-0.25613,0.00012,24.3833]
[1778644192426,36.52,81247.48,0.0,-0.25607,0.00012,24.38043]
[1778644195204,36.52,81247.4,0.0,-0.25609,0.00012,24.38148]
[1778644197119,36.52,81247.39,0.0,-0.2561,0.00012,24.38215]
[1778644197762,36.53,81245.8,0.0,-0.2563,0.00012,24.39145]
[1778644198901,36.53,81249.86,0.0,-0.25583,0.00012,24.36922]
[1778644198915,36.53,81249.86,0.0,-0.25583,0.00012,24.36922]
[1778644203382,36.53,81256.78,0.0,-0.25506,0.00012,24.33303]
[1778644203924,36.53,81255.59,0.0,-0.2552,0.00012,24.33956]
[1778644203927,36.53,81255.59,0.0,-0.2552,0.00012,24.33956]
[1778644204105,36.53,81255.59,0.0,-0.2552,0.00012,24.33956]
[1778644204730,36.53,81255.59,0.0,-0.2552,0.00012,24.33956]
[1778644204761,36.53,81255.59,0.0,-0.2552,0.00012,24.33956]
[1778644204826,36.53,81257.9,0.0,-0.25493,0.00012,24.32716]
[1778644207731,36.53,81259.8,0.0,-0.25471,0.00012,24.31659]
[1778644207760,36.53,81259.8,0.0,-0.25471,0.00012,24.31659]
[1778644207807,36.53,81259.8,0.0,-0.25471,0.00012,24.31659]
[1778644207848,36.53,81259.8,0.0,-0.25471,0.00012,24.31659]
[1778644207785,36.53,81260.75,0.0,-0.2546,0.00012,24.31132]
[1778644207925,36.53,81260.75,0.0,-0.2546,0.00012,24.31132]
[1778644208497,36.53,81260.75,0.0,-0.2546,0.00012,24.31132]
[1778644208561,36.53,81268.37,0.0,-0.25372,0.00012,24.26937]
[1778644209694,36.53,81268.37,0.0,-0.25372,0.00012,24.26937]
[1778644209733,36.53,81268.37,0.0,-0.25372,0.00012,24.26937]
[1778644209795,36.54,81277.63,0.0,-0.25266,0.00012,24.21877]
[1778644210251,36.54,81277.63,0.0,-0.25266,0.00012,24.21877]
[1778644210304,36.54,81277.63,0.0,-0.25266,0.00012,24.21877]
[1778644210744,36.54,81276.93,0.0,-0.25274,0.00012,24.22264]
[1778644211624,36.54,81276.93,0.0,-0.25274,0.00012,24.22264]
[1778644211740,36.54,81276.93,0.0,-0.25274,0.00012,24.22264]
[1778644211851,36.54,81276.93,0.0,-0.25274,0.00012,24.22264]
[1778644211809,36.54,81280.29,0.0,-0.25236,0.00012,24.2045]
[1778644214656,36.54,81281.55,0.0,-0.25224,0.00012,24.19893]
[1778644214691,36.54,81281.55,0.0,-0.25224,0.00012,24.19893]
[1778644214822,36.54,81281.55,0.0,-0.25224,0.00012,24.19893]
[1778644214792,36.55,81281.44,0.0,-0.25228,0.00012,24.20081]
[1778644216797,36.55,81268.53,0.0,-0.25378,0.00012,24.27242]
[1778644217979,36.55,81265.29,0.0,-0.25415,0.00012,24.29026]
[1778644217992,36.55,81265.29,0.0,-0.25415,0.00012,24.29026]
[1778644219931,36.55,81257.8,0.0,-0.25502,0.00012,24.33137]
[1778644220057,36.55,81257.8,0.0,-0.25503,0.00012,24.33176]
[1778644222011,36.55,81256.21,0.0,-0.25522,0.00012,24.34087]
[1778644226628,36.56,81253.26,0.0,-0.25559,0.00012,24.35859]
[1778644226657,36.56,81253.26,0.0,-0.25559,0.00012,24.35859]
[1778644226867,36.56,81251.84,0.0,-0.25577,0.00012,24.36709]
[1778644232028,36.56,81250.71,0.0,-0.25591,0.00012,24.37094]
[1778644232058,36.56,81250.71,0.0,-0.25591,0.00012,24.37094]
[1778644232745,36.57,81256.77,0.0,-0.25522,0.00012,24.33851]
[1778644236174,36.57,81256.99,0.0,-0.25521,0.00012,24.33809]
[1778644236220,36.57,81256.99,0.0,-0.25521,0.00012,24.33809]
[1778644236321,36.57,81255.82,0.0,-0.25536,0.00012,24.3449]
[1778644240496,36.58,81249.53,0.0,-0.25612,0.00012,24.38082]
[1778644240502,36.58,81249.53,0.0,-0.25612,0.00012,24.38082]
[1778644240613,36.58,81245.75,0.0,-0.25656,0.00012,24.40147]
[1778644241677,36.58,81245.75,0.0,-0.25656,0.00012,24.40147]
[1778644241779,36.58,81240.99,0.0,-0.25712,0.00012,24.42805]
[1778644242140,36.58,81240.99,0.0,-0.25712,0.00012,24.42805]
[1778644242241,36.58,81240.02,0.0,-0.25723,0.00012,24.43334]
[1778644244608,36.58,81244.03,0.0,-0.25677,0.00012,24.41176]
[1778644244692,36.58,81245.85,0.0,-0.25657,0.00012,24.40213]
[1778644245037,36.58,81245.85,0.0,-0.25657,0.00012,24.40213]
[1778644245245,36.58,81245.85,0.0,-0.25657,0.00012,24.40213]
[1778644246667,36.58,81244.76,0.0,-0.2567,0.00012,24.4084]
[1778644246703,36.58,81245.41,0.0,-0.25663,0.00012,24.40516]
[1778644251997,36.59,81245.58,0.0,-0.25664,0.00012,24.40577]
[1778644257501,36.59,81244.78,0.0,-0.25677,0.00012,24.41165]
[1778644257977,36.6,81237.08,0.0,-0.25767,0.00012,24.45387]
[1778644257987,36.6,81237.08,0.0,-0.25767,0.00012,24.45387]
[1778644257990,36.6,81237.08,0.0,-0.25767,0.00012,24.45387]
[1778644258763,36.6,81237.08,0.0,-0.25767,0.00012,24.45387]
[1778644258792,36.6,81237.08,0.0,-0.25767,0.00012,24.45387]
[1778644258849,36.6,81233.94,0.0,-0.25804,0.00012,24.47141]
[1778644262684,36.6,81233.73,0.0,-0.25808,0.00012,24.473]
[1778644262745,36.6,81233.73,0.0,-0.25808,0.00012,24.473]
[1778644262904,36.6,81232.22,0.0,-0.25826,0.00012,24.48165]
[1778644263100,36.6,81232.22,0.0,-0.25826,0.00012,24.48165]
[1778644263726,36.6,81232.22,0.0,-0.25826,0.00012,24.48165]
[1778644263732,36.6,81232.22,0.0,-0.25826,0.00012,24.48165]
[1778644263738,36.6,81232.22,0.0,-0.25826,0.00012,24.48165]
[1778644263752,36.6,81232.22,0.0,-0.25826,0.00012,24.48165]
[1778644263825,36.6,81232.22,0.0,-0.25826,0.00012,24.48165]
[1778644263827,36.6,81226.41,0.0,-0.25895,0.00012,24.51334]
[1778644264657,36.6,81226.41,0.0,-0.25895,0.00012,24.51334]
[1778644264908,36.6,81219.65,0.0,-0.25974,0.00012,24.55005]
[1778644265051,36.6,81219.65,0.0,-0.25974,0.00012,24.55005]
[1778644265057,36.6,81219.65,0.0,-0.25974,0.00012,24.55005]
[1778644265510,36.6,81219.65,0.0,-0.25974,0.00012,24.55005]
[1778644265901,36.6,81219.65,0.0,-0.25974,0.00012,24.55005]
[1778644266657,36.6,81211.18,0.0,-0.26073,0.00012,24.59589]
[1778644269623,36.6,81207.62,0.0,-0.26115,0.00012,24.61528]
[1778644269632,36.6,81207.62,0.0,-0.26115,0.00012,24.61528]
[1778644269703,36.6,81206.52,0.0,-0.26129,0.00012,24.62127]
[1778644271297,36.6,81207.59,0.0,-0.26116,0.00012,24.61558]
[1778644271419,36.6,81208.39,0.0,-0.26107,0.00012,24.61135]
[1778644274521,36.6,81208.35,0.0,-0.26108,0.00012,24.6117]
[1778644274550,36.6,81208.35,0.0,-0.26108,0.00012,24.6117]
[1778644275395,36.6,81210.4,0.0,-0.26084,0.00012,24.60073]
[1778644279517,36.61,81207.95,0.0,-0.26113,0.00012,24.61417]
[1778644279788,36.61,81207.28,0.0,-0.26121,0.00012,24.61789]
[1778644281309,36.61,81207.28,0.0,-0.26121,0.00012,24.61789]
[1778644281344,36.61,81207.28,0.0,-0.26121,0.00012,24.61789]
[1778644281354,36.61,81207.28,0.0,-0.26121,0.00012,24.61789]
[1778644281805,36.61,81207.28,0.0,-0.26121,0.00012,24.61789]
[1778644281821,36.61,81207.28,0.0,-0.26121,0.00012,24.61789]
[1778644282613,36.61,81206.66,0.0,-0.26129,0.00012,24.62133]
[1778644283610,36.61,81206.86,0.0,-0.26126,0.00012,24.62026]
[1778644285668,36.61,81206.95,0.0,-0.26125,0.00012,24.61988]
[1778644285753,36.61,81206.22,0.0,-0.26134,0.00012,24.62393]
[1778644288481,36.61,81209.43,0.0,-0.26097,0.00012,24.60672]
[1778644289772,36.61,81209.58,0.0,-0.26095,0.00012,24.60599]
[1778644289841,36.61,81208.67,0.0,-0.26106,0.00012,24.61105]
[1778644293890,36.61,81206.7,0.0,-0.26127,0.00012,24.61806]
[1778644294789,36.61,81204.13,0.0,-0.26158,0.00012,24.63207]
[1778644300461,36.61,81201.51,0.0,-0.26189,0.00012,24.64635]
[1778644304463,36.61,81202.02,0.0,-0.26184,0.00012,24.64379]
[1778644306199,36.61,81206.16,0.0,-0.26135,0.00012,24.62168]
[1778644306668,36.61,81205.8,0.0,-0.2614,0.00012,24.62369]
[1778644311686,36.61,81203.59,0.0,-0.26166,0.00012,24.63585]
[1778644312345,36.61,81204.45,0.0,-0.26156,0.00012,24.63129]
[1778644312711,36.61,81204.45,0.0,-0.26156,0.00012,24.63135]
[1778644315557,36.61,81204.02,0.0,-0.26162,0.00012,24.63378]
[1778644315595,36.61,81204.02,0.0,-0.26162,0.00012,24.63378]
[1778644316464,36.61,81204.35,0.0,-0.26158,0.00012,24.63206]
[1778644316476,36.61,81204.35,0.0,-0.26158,0.00012,24.63206]
[1778644316739,36.61,81206.66,0.0,-0.26131,0.00012,24.61971]
[1778644317599,36.61,81206.66,0.0,-0.26131,0.00012,24.61971]
[1778644318508,36.62,81212.14,0.0,-0.26067,0.00012,24.5903]
[1778644318753,36.62,81213.27,0.0,-0.26054,0.00012,24.58432]
[1778644323789,36.62,81214.73,0.0,-0.26038,0.00012,24.5771]
[1778644324473,36.62,81214.73,0.0,-0.26038,0.00012,24.5771]
[1778644324661,36.62,81214.73,0.0,-0.26038,0.00012,24.5771]
[1778644326492,36.62,81219.39,0.0,-0.25984,0.00012,24.55222]
[1778644330764,36.62,81222.2,0.0,-0.25952,0.00012,24.53762]
[1778644331145,36.62,81222.01,0.0,-0.25955,0.00012,24.53878]
[1778644332867,36.62,81222.01,0.0,-0.25955,0.00012,24.53891]
[1778644332872,36.62,81222.01,0.0,-0.25955,0.00012,24.53891]
[1778644332969,36.62,81210.02,0.0,-0.26096,0.00012,24.60364]
[1778644338920,36.62,81208.61,0.0,-0.26113,0.00012,24.61147]
[1778644343931,36.62,81213.19,0.0,-0.26059,0.00012,24.5871]
[1778644348966,36.63,81214.41,0.0,-0.26046,0.00012,24.58089]
[1778644349288,36.63,81214.41,0.0,-0.26046,0.00012,24.58089]
[1778644349296,36.63,81214.41,0.0,-0.26046,0.00012,24.58089]
[1778644349973,36.63,81214.17,0.0,-0.26049,0.00012,24.58226]
[1778644350842,36.63,81214.17,0.0,-0.26049,0.00012,24.58226]
[1778644351331,36.63,81214.1,0.0,-0.2605,0.00012,24.58271]
[1778644351987,36.63,81214.4,0.0,-0.26044,0.00012,24.57742]
[1778644353377,36.63,81214.24,0.0,-0.26046,0.00012,24.57835]
[1778644354001,36.63,81213.85,0.0,-0.26051,0.00012,24.58052]
[1778644359034,36.63,81212.66,0.0,-0.26066,0.00012,24.5872]
[1778644359545,36.63,81212.66,0.0,-0.26066,0.00012,24.5872]
[1778644359863,36.63,81212.35,0.0,-0.26069,0.00012,24.58898]
[1778644361607,36.63,81212.11,0.0,-0.26072,0.00012,24.59033]
[1778644361708,36.63,81211.93,0.0,-0.26074,0.00012,24.59129]
[1778644367853,36.63,81211.76,0.0,-0.26077,0.00012,24.59261]
[1778644373136,36.63,81211.09,0.0,-0.26086,0.00012,24.59653]
[1778644379361,36.63,81210.6,0.0,-0.26092,0.00012,24.59947]
[1778644379539,36.63,81209.86,0.0,-0.26101,0.00012,24.60351]
[1778644383923,36.63,81207.31,0.0,-0.26131,0.00012,24.61735]
[1778644384583,36.63,81212.81,0.0,-0.26067,0.00012,24.58788]
[1778644389906,36.63,81212.41,0.0,-0.26072,0.00012,24.59027]
[1778644395638,36.64,81210.88,0.0,-0.26091,0.00012,24.59887]
[1778644397287,36.64,81210.88,0.0,-0.26091,0.00012,24.59887]
[1778644397327,36.64,81210.88,0.0,-0.26091,0.00012,24.59887]
[1778644397998,36.64,81210.88,0.0,-0.26091,0.00012,24.59887]
[1778644397511,36.64,81213.09,0.0,-0.26065,0.00012,24.58706]
[1778644398691,36.64,81213.09,0.0,-0.26065,0.00012,24.58706]
[1778644400615,36.64,81217.65,0.0,-0.26012,0.00012,24.5627]
[1778644400619,36.64,81217.65,0.0,-0.26012,0.00012,24.5627]
[1778644400621,36.64,81217.64,0.0,-0.26012,0.00012,24.56276]
[1778644406368,36.64,81216.7,0.0,-0.26024,0.00012,24.5683]
[1778644411403,36.64,81214.51,0.0,-0.26048,0.00012,24.5767]
[1778644414983,36.64,81213.89,0.0,-0.26056,0.00012,24.58016]
[1778644415436,36.64,81213.5,0.0,-0.26061,0.00012,24.58238]
[1778644416722,36.64,81213.5,0.0,-0.26061,0.00012,24.58238]
[1778644417034,36.64,81213.5,0.0,-0.26061,0.00012,24.58238]
[1778644417045,36.64,81214.04,0.0,-0.26055,0.00012,24.57959]
[1778644421139,36.64,81214.85,0.0,-0.26045,0.00012,24.57541]
[1778644421240,36.64,81214.54,0.0,-0.26049,0.00012,24.57713]
[1778644426508,36.64,81214.58,0.0,-0.26049,0.00012,24.57719]
[1778644431543,36.65,81217.14,0.0,-0.2602,0.00012,24.56368]
[1778644434138,36.65,81219.45,0.0,-0.25993,0.00012,24.55138]
[1778644434285,36.65,81219.45,0.0,-0.25993,0.00012,24.55138]
[1778644435101,36.65,81221.69,0.0,-0.25967,0.00012,24.53938]
[1778644435532,36.65,81221.69,0.0,-0.25967,0.00012,24.53938]
[1778644436799,36.65,81220.83,0.0,-0.25977,0.00012,24.5441]
[1778644436813,36.65,81220.83,0.0,-0.25977,0.00012,24.5441]
[1778644436826,36.65,81227.46,0.0,-0.259,0.00012,24.50838]
[1778644438858,36.65,81228.72,0.0,-0.25886,0.00012,24.50183]
[1778644440699,36.65,81231.29,0.0,-0.25857,0.00012,24.48822]
[1778644440904,36.65,81231.29,0.0,-0.25857,0.00012,24.48822]
[1778644441696,36.65,81231.74,0.0,-0.25852,0.00012,24.48594]
[1778644443711,36.65,81232.54,0.0,-0.25842,0.00012,24.48161]
[1778644445071,36.65,81233.63,0.0,-0.2583,0.00012,24.47601]
[1778644446418,36.65,81234.67,0.0,-0.25819,0.00012,24.47067]
[1778644450898,36.65,81238.55,0.0,-0.25775,0.00012,24.4504]
[1778644452673,36.66,81239.16,0.0,-0.25768,0.00012,24.44725]
[1778644458732,36.66,81239.65,0.0,-0.25765,0.00012,24.44568]
[1778644464774,36.66,81242.27,0.0,-0.25736,0.00012,24.4324]
[1778644470241,36.67,81243.63,0.0,-0.25722,0.00012,24.42564]
[1778644475853,36.67,81242.86,0.0,-0.25731,0.00012,24.42716]
[1778644480887,36.67,81233.91,0.0,-0.25837,0.00012,24.47648]
[1778644485972,36.67,81237.56,0.0,-0.25795,0.00012,24.45717]
[1778644491963,36.68,81245.71,0.0,-0.25703,0.00012,24.41446]
[1778644498005,36.68,81246.99,0.0,-0.25691,0.00012,24.40861]
[1778644503042,36.69,81248.15,0.0,-0.25679,0.00012,24.40322]
[1778644508077,36.69,81247.93,0.0,-0.25684,0.00012,24.40527]
[1778644513112,36.69,81253.17,0.0,-0.25625,0.00012,24.37766]
[1778644518147,36.7,81253.59,0.0,-0.25622,0.00012,24.37633]
[1778644523181,36.7,81255.13,0.0,-0.25606,0.00012,24.36891]
[1778644528980,36.7,81254.18,0.0,-0.25619,0.00012,24.37503]
[1778644535268,36.71,81254.14,0.0,-0.2562,0.00012,24.37278]
[1778644540303,36.71,81254.45,0.0,-0.25618,0.00012,24.372]
[1778644545338,36.72,81254.52,0.0,-0.25619,0.00012,24.37251]
[1778644551004,36.72,81253.69,0.0,-0.2563,0.00012,24.37771]
[1778644554001,36.72,81242.31,0.0,-0.25763,0.00012,24.44017]
[1778644556274,36.72,81237.48,0.0,-0.2582,0.00012,24.46651]
[1778644556285,36.72,81237.48,0.0,-0.2582,0.00012,24.46651]
[1778644559291,36.72,81231.8,0.0,-0.25886,0.00012,24.49748]
[1778644564959,36.72,81230.73,0.0,-0.25899,0.00012,24.50349]
[1778644570510,36.72,81227.83,0.0,-0.25934,0.00012,24.51949]
[1778644575550,36.73,81227.53,0.0,-0.25938,0.00012,24.52139]
[1778644579868,36.73,81227.96,0.0,-0.25933,0.00012,24.51928]
[1778644586618,36.73,81229.56,0.0,-0.25915,0.00012,24.51097]
[1778644593681,36.73,81230.34,0.0,-0.25905,0.00012,24.50342]
[1778644595837,36.73,81230.75,0.0,-0.259,0.00012,24.50124]
[1778644595878,36.73,81229.8,0.0,-0.25911,0.00012,24.50641]
[1778644598028,36.73,81229.8,0.0,-0.25911,0.00012,24.50644]
[1778644599922,36.73,81226.43,0.0,-0.25951,0.00012,24.52467]
[1778644599958,36.73,81226.43,0.0,-0.25951,0.00012,24.52467]
[1778644600046,36.73,81225.03,0.0,-0.25967,0.00012,24.53221]
[1778644605047,36.73,81218.23,0.0,-0.26046,0.00012,24.56885]
[1778644610538,36.73,81214.19,0.0,-0.26094,0.00012,24.59046]
[1778644614262,36.73,81211.3,0.0,-0.26127,0.00012,24.60586]
[1778644614841,36.73,81210.06,0.0,-0.26141,0.00012,24.61242]
[1778644619862,36.73,81213.69,0.0,-0.26099,0.00012,24.59282]
[1778644624902,36.73,81212.86,0.0,-0.26108,0.00012,24.59722]
[1778644624935,36.73,81212.66,0.0,-0.26111,0.00012,24.59828]
[1778644626903,36.73,81212.66,0.0,-0.26111,0.00012,24.59828]
[1778644633960,36.73,81211.69,0.0,-0.26122,0.00012,24.60341]
[1778644639755,36.73,81211.53,0.0,-0.26124,0.00012,24.60423]
[1778644645036,36.73,81208.15,0.0,-0.26163,0.00012,24.62228]
[1778644651077,36.73,81208.19,0.0,-0.2616,0.00012,24.61823]
[1778644658127,36.73,81208.26,0.0,-0.26159,0.00012,24.61774]
[1778644667967,36.73,81208.13,0.0,-0.26161,0.00012,24.61842]
[1778644668535,36.73,81208.13,0.0,-0.2616,0.00012,24.61831]
[1778644673711,36.73,81204.7,0.0,-0.262,0.00012,24.63658]
[1778644675051,36.73,81204.38,0.0,-0.26204,0.00012,24.63827]
[1778644677581,36.73,81209.04,0.0,-0.2615,0.00012,24.61337]
[1778644678269,36.73,81209.2,0.0,-0.26148,0.00012,24.61252]
[1778644683304,36.73,81211.78,0.0,-0.26118,0.00012,24.59878]
[1778644686273,36.73,81213.95,0.0,-0.26092,0.00012,24.5872]
[1778644686279,36.73,81213.95,0.0,-0.26092,0.00012,24.5872]
[1778644686325,36.73,81213.3,0.0,-0.261,0.00012,24.59072]
[1778644691791,36.73,81211.69,0.0,-0.26119,0.00012,24.59946]
[1778644691890,36.73,81210.66,0.0,-0.26131,0.00012,24.60499]
[1778644692435,36.73,81210.66,0.0,-0.26131,0.00012,24.60499]
[1778644692471,36.73,81211.36,0.0,-0.26123,0.00012,24.60125]
[1778644698410,36.73,81210.09,0.0,-0.26138,0.00012,24.60808]
[1778644703444,36.73,81210.93,0.0,-0.26128,0.00012,24.60358]
[1778644710251,36.73,81212.32,0.0,-0.26112,0.00012,24.59616]
[1778644716535,36.73,81212.42,0.0,-0.26109,0.00012,24.59189]
[1778644721571,36.73,81213.27,0.0,-0.26099,0.00012,24.58735]
[1778644726916,36.73,81213.23,0.0,-0.26099,0.00012,24.58757]
[1778644732162,36.73,81212.97,0.0,-0.26102,0.00012,24.58897]
[1778644738689,36.73,81214.24,0.0,-0.26087,0.00012,24.58214]
[1778644743724,36.73,81213.87,0.0,-0.26092,0.00012,24.58411]
[1778644748759,36.73,81214.07,0.0,-0.26089,0.00012,24.58303]
[1778644755808,36.73,81213.36,0.0,-0.26098,0.00012,24.58678]
[1778644760847,36.73,81216.36,0.0,-0.26062,0.00012,24.57067]
[1778644764290,36.73,81216.04,0.0,-0.26066,0.00012,24.57238]
[1778644764420,36.73,81216.91,0.0,-0.26056,0.00012,24.56771]
[1778644768406,36.73,81218.37,0.0,-0.26039,0.00012,24.55985]
[1778644768899,36.73,81217.01,0.0,-0.26055,0.00012,24.56714]
[1778644773934,36.73,81217.76,0.0,-0.26044,0.00012,24.5593]
[1778644774565,36.73,81217.76,0.0,-0.26044,0.00012,24.5593]
[1778644775148,36.73,81217.76,0.0,-0.26044,0.00012,24.5593]
[1778644776790,36.73,81219.82,0.0,-0.2602,0.00012,24.5482]
[1778644777177,36.73,81219.82,0.0,-0.2602,0.00012,24.5482]
[1778644777278,36.73,81232.75,0.0,-0.25869,0.00012,24.47858]
[1778644777865,36.73,81232.75,0.0,-0.25869,0.00012,24.47858]
[1778644778679,36.73,81232.75,0.0,-0.25869,0.00012,24.47858]
[1778644778688,36.73,81232.75,0.0,-0.25869,0.00012,24.47858]
[1778644778969,36.73,81233.58,0.0,-0.25859,0.00012,24.47417]
[1778644780572,36.73,81233.71,0.0,-0.25858,0.00012,24.47355]
[1778644780722,36.73,81233.71,0.0,-0.25858,0.00012,24.47355]
[1778644780983,36.73,81232.96,0.0,-0.25867,0.00012,24.47768]
[1778644783991,36.73,81233.48,0.0,-0.25861,0.00012,24.47494]
[1778644784840,36.73,81233.58,0.0,-0.2586,0.00012,24.47464]
[1778644786018,36.73,81233.58,0.0,-0.25861,0.00012,24.47472]
[1778644789727,36.73,81233.37,0.0,-0.25863,0.00012,24.47609]
[1778644789769,36.73,81233.37,0.0,-0.25863,0.00012,24.47609]
[1778644789847,36.73,81233.37,0.0,-0.25863,0.00012,24.47609]
[1778644790049,36.73,81233.37,0.0,-0.25863,0.00012,24.47609]
[1778644790134,36.73,81233.37,0.0,-0.25863,0.00012,24.47609]
[1778644790255,36.73,81243.03,0.0,-0.25751,0.00012,24.4239]
[1778644791508,36.73,81243.03,0.0,-0.25751,0.00012,24.42398]
[1778644791538,36.73,81243.03,0.0,-0.25751,0.00012,24.42398]
[1778644791730,36.73,81243.03,0.0,-0.25751,0.00012,24.42398]
[1778644792060,36.73,81256.13,0.0,-0.256,0.00012,24.35296]
[1778644792828,36.73,81256.13,0.0,-0.256,0.00012,24.35296]
[1778644792840,36.73,81256.13,0.0,-0.256,0.00012,24.35296]
[1778644792848,36.73,81256.13,0.0,-0.256,0.00012,24.35296]
[1778644793352,36.73,81256.13,0.0,-0.256,0.00012,24.35296]
[1778644793395,36.73,81256.35,0.0,-0.25598,0.00012,24.35221]
[1778644798709,36.74,81257.97,0.0,-0.25581,0.00012,24.34432]
[1778644799263,36.74,81257.97,0.0,-0.25581,0.00012,24.34432]
[1778644799343,36.74,81256.38,0.0,-0.25601,0.00012,24.35345]
[1778644804065,36.74,81257.98,0.0,-0.25584,0.00012,24.34568]
[1778644804201,36.74,81257.98,0.0,-0.25584,0.00012,24.34568]
[1778644805408,36.74,81257.98,0.0,-0.25585,0.00012,24.34593]
[1778644807461,36.74,81260.55,0.0,-0.25555,0.00012,24.33218]
[1778644813621,36.75,81251.94,0.0,-0.25658,0.00012,24.38064]
[1778644813627,36.75,81251.94,0.0,-0.25658,0.00012,24.38064]
[1778644814215,36.75,81252.31,0.0,-0.25654,0.00012,24.37885]
[1778644819248,36.75,81253.56,0.0,-0.25642,0.00012,24.37316]
[1778644819924,36.75,81253.56,0.0,-0.25642,0.00012,24.37316]
[1778644820383,36.75,81253.56,0.0,-0.25642,0.00012,24.37316]
[1778644820403,36.75,81253.56,0.0,-0.25642,0.00012,24.37316]
[1778644820481,36.75,81253.56,0.0,-0.25642,0.00012,24.37316]
[1778644820479,36.76,81255.19,0.0,-0.25624,0.00012,24.36476]
[1778644820510,36.76,81255.19,0.0,-0.25624,0.00012,24.36476]
[1778644821474,36.76,81255.19,0.0,-0.25624,0.00012,24.36476]
[1778644821508,36.76,81255.19,0.0,-0.25624,0.00012,24.36476]
[1778644822058,36.76,81255.19,0.0,-0.25624,0.00012,24.36476]
[1778644822067,36.76,81255.19,0.0,-0.25624,0.00012,24.36476]
[1778644822695,36.76,81258.26,0.0,-0.25589,0.00012,24.34831]
[1778644822720,36.76,81258.26,0.0,-0.25589,0.00012,24.34831]
[1778644828323,36.76,81257.38,0.0,-0.25602,0.00012,24.3544]
[1778644828596,36.76,81255.39,0.0,-0.25626,0.00012,24.36574]
[1778644829324,36.76,81255.39,0.0,-0.25626,0.00012,24.36574]
[1778644834354,36.77,81255.48,0.0,-0.25626,0.00012,24.36302]
[1778644839389,36.77,81251.63,0.0,-0.25673,0.00012,24.38521]
[1778644844428,36.78,81241.39,0.0,-0.25794,0.00012,24.44173]
[1778644849463,36.78,81240.47,0.0,-0.25807,0.00012,24.44764]
[1778644854498,36.79,81238.65,0.0,-0.2583,0.00012,24.45842]
[1778644859534,36.79,81234.8,0.0,-0.25876,0.00012,24.48008]
[1778644859545,36.79,81234.8,0.0,-0.25876,0.00012,24.48008]
[1778644859564,36.79,81234.8,0.0,-0.25876,0.00012,24.48008]
[1778644859589,36.79,81234.8,0.0,-0.25876,0.00012,24.48008]
[1778644859764,36.79,81234.8,0.0,-0.25876,0.00012,24.48008]
[1778644860258,36.79,81234.8,0.0,-0.25876,0.00012,24.48008]
[1778644860294,36.79,81234.8,0.0,-0.25876,0.00012,24.48008]
[1778644863505,36.79,81227.15,0.0,-0.25966,0.00012,24.52167]
[1778644863561,36.79,81225.45,0.0,-0.25986,0.00012,24.53091]
[1778644865706,36.79,81225.17,0.0,-0.2599,0.00012,24.53252]
[1778644865804,36.79,81225.45,0.0,-0.25987,0.00012,24.53112]
[1778644871379,36.79,81224.78,0.0,-0.25996,0.00012,24.5353]
[1778644871706,36.79,81224.78,0.0,-0.25996,0.00012,24.5353]
[1778644872129,36.79,81225.31,0.0,-0.25989,0.00012,24.53246]
[1778644874268,36.79,81225.31,0.0,-0.2599,0.00012,24.53255]
[1778644874299,36.79,81225.31,0.0,-0.2599,0.00012,24.53255]
[1778644874362,36.79,81215.94,0.0,-0.26099,0.00012,24.58284]
[1778644874923,36.79,81215.94,0.0,-0.26099,0.00012,24.58284]
[1778644874950,36.79,81215.94,0.0,-0.26099,0.00012,24.58284]
[1778644881449,36.8,81215.53,0.0,-0.26104,0.00012,24.58537]
[1778644886781,36.8,81216.29,0.0,-0.26096,0.00012,24.58155]
[1778644889259,36.8,81216.42,0.0,-0.26095,0.00012,24.5809]
[1778644889268,36.8,81216.42,0.0,-0.26095,0.00012,24.5809]
[1778644891143,36.8,81209.21,0.0,-0.26179,0.00012,24.6195]
[1778644891167,36.8,81209.21,0.0,-0.26179,0.00012,24.6195]
[1778644891752,36.8,81211.26,0.0,-0.26153,0.00012,24.60483]
[1778644891782,36.8,81211.26,0.0,-0.26153,0.00012,24.60483]
[1778644892291,36.8,81211.26,0.0,-0.26153,0.00012,24.60483]
[1778644892296,36.8,81211.26,0.0,-0.26153,0.00012,24.60483]
[1778644892379,36.8,81212.23,0.0,-0.26142,0.00012,24.59966]
[1778644894509,36.8,81211.6,0.0,-0.26149,0.00012,24.60303]
[1778644894514,36.8,81211.6,0.0,-0.26149,0.00012,24.60303]
[1778644894560,36.8,81211.6,0.0,-0.26149,0.00012,24.60303]
[1778644894597,36.8,81211.71,0.0,-0.26148,0.00012,24.60247]
[1778644896357,36.8,81211.71,0.0,-0.26148,0.00012,24.60247]
[1778644896404,36.8,81211.71,0.0,-0.26148,0.00012,24.60247]
[1778644896505,36.8,81206.99,0.0,-0.26203,0.00012,24.62767]
[1778644897928,36.8,81206.6,0.0,-0.26207,0.00012,24.62975]
[1778644897953,36.8,81206.6,0.0,-0.26207,0.00012,24.62975]
[1778644897965,36.8,81206.6,0.0,-0.26207,0.00012,24.62975]
[1778644898066,36.8,81206.6,0.0,-0.26208,0.00012,24.63016]
[1778644900167,36.8,81206.27,0.0,-0.26212,0.00012,24.6319]
[1778644900178,36.8,81206.27,0.0,-0.26212,0.00012,24.6319]
[1778644900246,36.8,81204.14,0.0,-0.26237,0.00012,24.64324]
[1778644904225,36.8,81200.43,0.0,-0.26283,0.00012,24.66412]
[1778644904476,36.8,81200.43,0.0,-0.26284,0.00012,24.66449]
[1778644906869,36.8,81201.15,0.0,-0.26275,0.00012,24.66055]
[1778644906943,36.8,81210.7,0.0,-0.26163,0.00012,24.60963]
[1778644908599,36.8,81210.7,0.0,-0.26163,0.00012,24.60963]
[1778644908713,36.8,81210.7,0.0,-0.26163,0.00012,24.60963]
[1778644908980,36.8,81210.7,0.0,-0.26163,0.00012,24.60963]
[1778644910697,36.8,81222.42,0.0,-0.26027,0.00012,24.54703]
[1778644911018,36.8,81222.42,0.0,-0.26027,0.00012,24.54703]
[1778644911264,36.8,81222.42,0.0,-0.26027,0.00012,24.54703]
[1778644916398,36.81,81220.9,0.0,-0.26045,0.00012,24.55543]
[1778644920347,36.81,81225.92,0.0,-0.25987,0.00012,24.52875]
[1778644922474,36.81,81229.1,0.0,-0.2595,0.00012,24.51186]
[1778644924614,36.81,81228.52,0.0,-0.25957,0.00012,24.51518]
[1778644926602,36.81,81227.88,0.0,-0.25965,0.00012,24.51883]
[1778644927382,36.81,81229.6,0.0,-0.25946,0.00012,24.5097]
[1778644927503,36.81,81229.6,0.0,-0.25946,0.00012,24.5097]
[1778644927604,36.81,81230.45,0.0,-0.25936,0.00012,24.50537]
[1778644932565,36.81,81231.35,0.0,-0.25927,0.00012,24.50104]
[1778644938026,36.81,81229.01,0.0,-0.25955,0.00012,24.51435]
[1778644938167,36.81,81229.01,0.0,-0.25955,0.00012,24.51435]
[1778644938891,36.82,81224.97,0.0,-0.26003,0.00012,24.53619]
[1778644940301,36.82,81221.52,0.0,-0.26043,0.00012,24.55482]
[1778644944158,36.82,81218.29,0.0,-0.26082,0.00012,24.57249]
[1778644945037,36.82,81218.32,0.0,-0.26082,0.00012,24.57242]
[1778644945772,36.82,81217.08,0.0,-0.26096,0.00012,24.57914]
[1778644946490,36.82,81217.08,0.0,-0.26096,0.00012,24.57914]
[1778644947989,36.82,81210.33,0.0,-0.26176,0.00012,24.61576]
[1778644948007,36.82,81210.33,0.0,-0.26176,0.00012,24.61576]
[1778644951947,36.82,81209.2,0.0,-0.26188,0.00012,24.61824]
[1778644957317,36.82,81210.26,0.0,-0.26176,0.00012,24.61273]
[1778644962352,36.82,81210.17,0.0,-0.26177,0.00012,24.61334]
[1778644967391,36.82,81213.74,0.0,-0.26135,0.00012,24.5944]
[1778644972429,36.82,81213.78,0.0,-0.26135,0.00012,24.59437]
[1778644977465,36.82,81213.3,0.0,-0.26141,0.00012,24.5971]
[1778644982503,36.82,81212.86,0.0,-0.26147,0.00012,24.59956]
[1778644987538,36.82,81213.35,0.0,-0.26141,0.00012,24.59705]
[1778644992573,36.82,81213.41,0.0,-0.26141,0.00012,24.59682]
[1778644997099,36.83,81212.24,0.0,-0.26154,0.00012,24.60313]
[1778644997608,36.83,81212.74,0.0,-0.26149,0.00012,24.60047]
[1778644999348,36.83,81211.89,0.0,-0.26158,0.00012,24.60502]
[1778645001401,36.83,81208.52,0.0,-0.26198,0.00012,24.62297]
[1778645002153,36.83,81208.53,0.0,-0.26198,0.00012,24.6229]
[1778645002643,36.83,81208.53,0.0,-0.26198,0.00012,24.62288]
[1778645008024,36.82,81207.5,0.0,-0.2621,0.00012,24.6283]
[1778645014727,36.82,81208.7,0.0,-0.26193,0.00012,24.61794]
[1778645019762,36.82,81207.57,0.0,-0.26206,0.00012,24.62383]
[1778645025806,36.82,81206.96,0.0,-0.26213,0.00012,24.62692]
[1778645030840,36.82,81206.45,0.0,-0.26218,0.00012,24.62948]
[1778645032822,36.82,81206.82,0.0,-0.26214,0.00012,24.62748]
[1778645034388,36.82,81206.82,0.0,-0.26214,0.00012,24.62746]
[1778645035939,36.82,81211.1,0.0,-0.26164,0.00012,24.60462]
[1778645036408,36.82,81211.1,0.0,-0.26164,0.00012,24.60462]
[1778645036410,36.82,81211.1,0.0,-0.26164,0.00012,24.60462]
[1778645036620,36.82,81210.67,0.0,-0.26169,0.00012,24.60692]
[1778645039991,36.82,81211.46,0.0,-0.2616,0.00012,24.60271]
[1778645040140,36.82,81211.46,0.0,-0.2616,0.00012,24.60271]
[1778645040435,36.82,81211.74,0.0,-0.26156,0.00012,24.60123]
[1778645046370,36.82,81217.72,0.0,-0.26087,0.00012,24.56945]
[1778645046497,36.82,81217.72,0.0,-0.26087,0.00012,24.56945]
[1778645046528,36.82,81217.72,0.0,-0.26087,0.00012,24.56945]
[1778645046729,36.82,81217.72,0.0,-0.26087,0.00012,24.56945]
[1778645046698,36.82,81218.61,0.0,-0.26077,0.00012,24.56478]
[1778645046832,36.82,81218.61,0.0,-0.26077,0.00012,24.56478]
[1778645047006,36.82,81218.61,0.0,-0.26077,0.00012,24.56478]
[1778645047072,36.82,81218.61,0.0,-0.26077,0.00012,24.56478]
[1778645047172,36.82,81218.61,0.0,-0.26077,0.00012,24.56478]
[1778645047226,36.82,81218.61,0.0,-0.26077,0.00012,24.56478]
[1778645047427,36.82,81221.18,0.0,-0.26047,0.00012,24.55102]
[1778645048134,36.82,81221.18,0.0,-0.26047,0.00012,24.55102]
[1778645048140,36.82,81238.01,0.0,-0.25851,0.00012,24.46065]
[1778645048828,36.82,81238.01,0.0,-0.25851,0.00012,24.46065]
[1778645049271,36.82,81238.01,0.0,-0.25851,0.00012,24.46065]
[1778645050019,36.82,81240.54,0.0,-0.25822,0.00012,24.44718]
[1778645050873,36.82,81239.3,0.0,-0.25837,0.00012,24.45404]
[1778645050980,36.83,81239.3,0.0,-0.25837,0.00012,24.45422]
[1778645052606,36.83,81239.3,0.0,-0.25837,0.00012,24.45422]
[1778645052648,36.83,81240.15,0.0,-0.25828,0.00012,24.44998]
[1778645055108,36.83,81239.89,0.0,-0.25831,0.00012,24.45156]
[1778645055286,36.83,81239.89,0.0,-0.25831,0.00012,24.45156]
[1778645055388,36.83,81240.63,0.0,-0.25823,0.00012,24.44774]
[1778645057017,36.83,81240.63,0.0,-0.25823,0.00012,24.44792]
[1778645057605,36.83,81240.63,0.0,-0.25823,0.00012,24.44792]
[1778645057610,36.83,81240.63,0.0,-0.25823,0.00012,24.44792]
[1778645057885,36.83,81241.01,0.0,-0.2582,0.00012,24.44622]
[1778645059100,36.83,81241.01,0.0,-0.2582,0.00012,24.44622]
[1778645065166,36.83,81244.0,0.0,-0.25787,0.00012,24.43117]
[1778645065304,36.83,81244.0,0.0,-0.25787,0.00012,24.43117]
[1778645065405,36.83,81243.91,0.0,-0.25789,0.00012,24.43184]
[1778645070326,36.84,81244.22,0.0,-0.25786,0.00012,24.43073]
[1778645071727,36.84,81244.21,0.0,-0.25787,0.00012,24.43133]
[1778645074655,36.84,81245.72,0.0,-0.25769,0.00012,24.41979]
[1778645074743,36.84,81246.19,0.0,-0.25764,0.00012,24.41764]
[1778645076295,36.84,81246.09,0.0,-0.25765,0.00012,24.41837]
[1778645076335,36.84,81246.09,0.0,-0.25765,0.00012,24.41837]
[1778645076422,36.84,81243.44,0.0,-0.25796,0.00012,24.43267]
[1778645077150,36.84,81243.44,0.0,-0.25796,0.00012,24.43267]
[1778645077353,36.84,81240.66,0.0,-0.25829,0.00012,24.44783]
[1778645082858,36.85,81239.88,0.0,-0.2584,0.00012,24.45294]
[1778645088241,36.85,81238.39,0.0,-0.25858,0.00012,24.46169]
[1778645089683,36.85,81238.39,0.0,-0.25858,0.00012,24.46169]
[1778645089738,36.85,81238.39,0.0,-0.25858,0.00012,24.46169]
[1778645091782,36.85,81233.73,0.0,-0.25913,0.00012,24.48705]
[1778645092797,36.85,81227.47,0.0,-0.25987,0.00012,24.52098]
[1778645093660,36.85,81227.47,0.0,-0.25987,0.00012,24.52098]
[1778645098793,36.85,81223.6,0.0,-0.26032,0.00012,24.54203]
[1778645100528,36.85,81222.08,0.0,-0.2605,0.00012,24.55032]
[1778645104690,36.85,81215.66,0.0,-0.26126,0.00012,24.58485]
[1778645105307,36.85,81215.3,0.0,-0.2613,0.00012,24.58684]
[1778645105760,36.86,81208.66,0.0,-0.26208,0.00012,24.62271]
[1778645106037,36.86,81208.66,0.0,-0.26208,0.00012,24.62271]
[1778645106046,36.86,81208.66,0.0,-0.26208,0.00012,24.62271]
[1778645106367,36.86,81208.89,0.0,-0.26206,0.00012,24.62148]
[1778645106864,36.86,81208.89,0.0,-0.26206,0.00012,24.62148]
[1778645107374,36.86,81203.27,0.0,-0.26271,0.00012,24.65137]
[1778645112004,36.86,81202.77,0.0,-0.2628,0.00012,24.65552]
[1778645112313,36.86,81202.77,0.0,-0.2628,0.00012,24.65552]
[1778645112366,36.86,81202.77,0.0,-0.2628,0.00012,24.65552]
[1778645112467,36.86,81201.75,0.0,-0.26293,0.00012,24.66131]
[1778645114345,36.87,81197.44,0.0,-0.26345,0.00012,24.68488]
[1778645114996,36.87,81195.36,0.0,-0.26369,0.00012,24.6959]
[1778645115682,36.87,81194.43,0.0,-0.26382,0.00012,24.70146]
[1778645118947,36.87,81194.45,0.0,-0.26383,0.00012,24.70196]
[1778645118958,36.87,81194.45,0.0,-0.26383,0.00012,24.70196]
[1778645118992,36.87,81194.45,0.0,-0.26383,0.00012,24.70226]
[1778645124494,36.88,81193.27,0.0,-0.264,0.00012,24.70999]
[1778645129529,36.88,81194.36,0.0,-0.26391,0.00012,24.70566]
[1778645134564,36.89,81194.37,0.0,-0.26391,0.00012,24.7033]
[1778645139599,36.9,81193.72,0.0,-0.26402,0.00012,24.70812]
[1778645144635,36.9,81193.62,0.0,-0.26406,0.00012,24.71003]
[1778645149721,36.9,81191.28,0.0,-0.26435,0.00012,24.72344]
[1778645155405,36.91,81193.33,0.0,-0.26415,0.00012,24.71452]
[1778645160749,36.92,81199.04,0.0,-0.26352,0.00012,24.68613]
[1778645162108,36.92,81199.63,0.0,-0.26346,0.00012,24.68334]
[1778645162350,36.92,81199.63,0.0,-0.26346,0.00012,24.68334]
[1778645162353,36.92,81199.63,0.0,-0.26346,0.00012,24.68334]
[1778645162883,36.92,81198.51,0.0,-0.2636,0.00012,24.68959]
[1778645163634,36.92,81198.51,0.0,-0.2636,0.00012,24.68959]
[1778645163644,36.92,81198.51,0.0,-0.2636,0.00012,24.68959]
[1778645168520,36.93,81199.89,0.0,-0.26347,0.00012,24.68398]
[1778645168812,36.93,81199.89,0.0,-0.26348,0.00012,24.68432]
[1778645172454,36.93,81197.59,0.0,-0.26377,0.00012,24.6975]
[1778645172583,36.93,81197.59,0.0,-0.26377,0.00012,24.6975]
[1778645172644,36.93,81197.59,0.0,-0.26377,0.00012,24.6975]
[1778645172886,36.93,81200.13,0.0,-0.26347,0.00012,24.68399]
[1778645172981,36.93,81200.13,0.0,-0.26347,0.00012,24.68399]
[1778645174702,36.93,81200.13,0.0,-0.26347,0.00012,24.68392]
[1778645174707,36.93,81200.13,0.0,-0.26347,0.00012,24.68392]
[1778645174847,36.93,81203.83,0.0,-0.26304,0.00012,24.66429]
[1778645176113,36.93,81204.97,0.0,-0.2629,0.00012,24.65821]
[1778645183562,36.93,81203.79,0.0,-0.26304,0.00012,24.66423]
[1778645188945,36.93,81205.13,0.0,-0.26288,0.00012,24.65698]
[1778645193980,36.93,81203.07,0.0,-0.26309,0.00012,24.66407]
[1778645199618,36.93,81201.47,0.0,-0.26328,0.00012,24.67244]
[1778645205058,36.93,81204.95,0.0,-0.26287,0.00012,24.65392]
[1778645210092,36.93,81203.48,0.0,-0.26304,0.00012,24.66168]
[1778645216134,36.93,81200.36,0.0,-0.2634,0.00012,24.67811]
[1778645221169,36.93,81200.1,0.0,-0.26343,0.00012,24.67938]
[1778645223470,36.93,81199.4,0.0,-0.26351,0.00012,24.68305]
[1778645224074,36.93,81199.19,0.0,-0.26354,0.00012,24.68411]
[1778645224921,36.93,81195.93,0.0,-0.26392,0.00012,24.7013]
[1778645225376,36.93,81195.93,0.0,-0.26392,0.00012,24.7013]
[1778645225941,36.93,81195.93,0.0,-0.26392,0.00012,24.7013]
[1778645225471,36.93,81193.24,0.0,-0.26423,0.00012,24.7155]
[1778645226114,36.93,81193.24,0.0,-0.26423,0.00012,24.7155]
[1778645227822,36.93,81192.03,0.0,-0.26438,0.00012,24.72224]
[1778645228190,36.93,81192.62,0.0,-0.26433,0.00012,24.71982]
[1778645228709,36.93,81192.79,0.0,-0.26431,0.00012,24.71892]
[1778645229122,36.93,81192.79,0.0,-0.26431,0.00012,24.71892]
[1778645229132,36.93,81192.79,0.0,-0.26431,0.00012,24.71892]
[1778645229710,36.93,81192.79,0.0,-0.26431,0.00012,24.71892]
[1778645229939,36.94,81191.72,0.0,-0.26445,0.00012,24.72524]
[1778645230252,36.94,81191.72,0.0,-0.26445,0.00012,24.72524]
[1778645230935,36.94,81190.44,0.0,-0.2646,0.00012,24.73231]
[1778645232299,36.94,81190.66,0.0,-0.26458,0.00012,24.73115]
[1778645232350,36.94,81191.04,0.0,-0.26454,0.00012,24.72947]
[1778645238288,36.95,81190.39,0.0,-0.26465,0.00012,24.73472]
[1778645243326,36.95,81191.95,0.0,-0.2645,0.00012,24.72796]
[1778645248360,36.96,81195.17,0.0,-0.26416,0.00012,24.71248]
[1778645253395,36.96,81196.04,0.0,-0.26406,0.00012,24.70561]
[1778645258431,36.97,81194.1,0.0,-0.26432,0.00012,24.71724]
[1778645263466,36.97,81198.31,0.0,-0.26386,0.00012,24.69637]
[1778645269508,36.98,81196.69,0.0,-0.26408,0.00012,24.70661]
[1778645274762,36.98,81196.45,0.0,-0.26413,0.00012,24.7087]
[1778645279578,36.99,81196.12,0.0,-0.26421,0.00012,24.71236]
[1778645281158,36.99,81196.12,0.0,-0.26421,0.00012,24.71236]
[1778645286627,37.0,81194.18,0.0,-0.26447,0.00012,24.72445]
[1778645291688,37.0,81194.85,0.0,-0.26442,0.00012,24.72222]
[1778645296459,37.01,81195.21,0.0,-0.2644,0.00012,24.72136]
[1778645296511,37.01,81195.21,0.0,-0.2644,0.00012,24.72136]
[1778645296989,37.01,81195.21,0.0,-0.2644,0.00012,24.72136]
[1778645296697,37.01,81195.33,0.0,-0.26439,0.00012,24.72099]
[1778645297907,37.01,81195.33,0.0,-0.26439,0.00012,24.72099]
[1778645297941,37.01,81195.33,0.0,-0.26439,0.00012,24.72099]
[1778645298007,37.01,81194.83,0.0,-0.26444,0.00012,24.72331]
[1778645299910,37.01,81194.83,0.0,-0.26444,0.00012,24.72331]
[1778645302589,37.01,81196.12,0.0,-0.26431,0.00012,24.71755]
[1778645302739,37.01,81196.12,0.0,-0.26431,0.00012,24.71755]
[1778645307774,37.02,81194.49,0.0,-0.26453,0.00012,24.72743]
[1778645313816,37.02,81194.68,0.0,-0.26452,0.00012,24.72423]
[1778645318851,37.03,81194.48,0.0,-0.26458,0.00012,24.72679]
[1778645323887,37.03,81194.24,0.0,-0.26463,0.00012,24.72929]
[1778645326816,37.04,81194.24,0.0,-0.26464,0.00012,24.72976]
[1778645326910,37.04,81193.58,0.0,-0.26472,0.00012,24.73347]
[1778645328042,37.04,81193.58,0.0,-0.26472,0.00012,24.73347]
[1778645328945,37.04,81191.8,0.0,-0.26494,0.00012,24.74304]
[1778645329028,37.04,81185.62,0.0,-0.26566,0.00012,24.77563]
[1778645329566,37.04,81185.62,0.0,-0.26566,0.00012,24.77563]
[1778645330090,37.04,81185.62,0.0,-0.26567,0.00012,24.77582]
[1778645332346,37.04,81187.31,0.0,-0.26548,0.00012,24.76735]
[1778645339206,37.05,81187.86,0.0,-0.26543,0.00012,24.76542]
[1778645342376,37.05,81186.96,0.0,-0.26556,0.00012,24.77106]
[1778645344852,37.05,81187.92,0.0,-0.26545,0.00012,24.7664]
[1778645346276,37.05,81188.2,0.0,-0.26543,0.00012,24.76531]
[1778645346817,37.05,81188.2,0.0,-0.26543,0.00012,24.76531]
[1778645352025,37.06,81191.25,0.0,-0.26509,0.00012,24.75031]
[1778645353130,37.06,81190.18,0.0,-0.26522,0.00012,24.75611]
[1778645353168,37.06,81190.18,0.0,-0.26522,0.00012,24.75611]
[1778645353177,37.06,81190.18,0.0,-0.26522,0.00012,24.75611]
[1778645353195,37.06,81190.18,0.0,-0.26522,0.00012,24.75611]
[1778645353752,37.06,81190.11,0.0,-0.26523,0.00012,24.75668]
[1778645359134,37.06,81184.57,0.0,-0.2659,0.00012,24.78667]
[1778645361786,37.06,81185.17,0.0,-0.26584,0.00012,24.78369]
[1778645362063,37.06,81185.17,0.0,-0.26584,0.00012,24.78369]
[1778645362094,37.06,81185.09,0.0,-0.26585,0.00012,24.78442]
[1778645363214,37.06,81185.09,0.0,-0.26585,0.00012,24.78442]
[1778645363247,37.06,81185.09,0.0,-0.26585,0.00012,24.78442]
[1778645363845,37.06,81185.09,0.0,-0.26585,0.00012,24.78442]
[1778645364756,37.06,81185.17,0.0,-0.26584,0.00012,24.78399]
[1778645364840,37.06,81183.56,0.0,-0.26603,0.00012,24.79257]
[1778645370929,37.07,81182.74,0.0,-0.26615,0.00012,24.79753]
[1778645370938,37.07,81182.74,0.0,-0.26615,0.00012,24.79753]
[1778645371030,37.07,81181.68,0.0,-0.26625,0.00012,24.79959]
[1778645371256,37.07,81181.68,0.0,-0.26625,0.00012,24.79959]
[1778645371329,37.07,81182.49,0.0,-0.26616,0.00012,24.79536]
[1778645372121,37.07,81182.49,0.0,-0.26616,0.00012,24.79536]
[1778645372730,37.07,81182.49,0.0,-0.26616,0.00012,24.79536]
[1778645373150,37.07,81180.48,0.0,-0.2664,0.00012,24.80598]
[1778645373251,37.07,81180.05,0.0,-0.26645,0.00012,24.80834]
[1778645374109,37.07,81180.05,0.0,-0.26645,0.00012,24.80834]
[1778645375037,37.07,81179.86,0.0,-0.26648,0.00012,24.80956]
[1778645375182,37.07,81179.86,0.0,-0.26648,0.00012,24.80956]
[1778645381043,37.07,81174.71,0.0,-0.26709,0.00012,24.83685]
[1778645383500,37.07,81171.6,0.0,-0.26746,0.00012,24.85318]
[1778645383595,37.07,81168.39,0.0,-0.26784,0.00012,24.86993]
[1778645385984,37.07,81164.83,0.0,-0.26826,0.00012,24.88851]
[1778645385992,37.07,81164.83,0.0,-0.26826,0.00012,24.88851]
[1778645386084,37.07,81163.94,0.0,-0.26836,0.00012,24.89316]
[1778645386167,37.07,81163.94,0.0,-0.26836,0.00012,24.89316]
[1778645386508,37.07,81163.94,0.0,-0.26836,0.00012,24.89316]
[1778645386834,37.07,81162.02,0.0,-0.26859,0.00012,24.90311]
[1778645392365,37.07,81160.98,0.0,-0.26872,0.00012,24.90868]
[1778645397980,37.07,81156.88,0.0,-0.2692,0.00012,24.93]
[1778645398602,37.07,81156.66,0.0,-0.26923,0.00012,24.93116]
[1778645401752,37.07,81156.66,0.0,-0.26923,0.00012,24.93119]
[1778645401850,37.07,81157.37,0.0,-0.26915,0.00012,24.92754]
[1778645405088,37.07,81157.23,0.0,-0.26916,0.00012,24.92829]
[1778645405124,37.07,81157.44,0.0,-0.26914,0.00012,24.92723]
[1778645408652,37.08,81158.71,0.0,-0.26899,0.00012,24.92071]
[1778645408662,37.08,81158.71,0.0,-0.26899,0.00012,24.92071]
[1778645409129,37.08,81154.01,0.0,-0.26955,0.00012,24.94504]
[1778645414876,37.08,81153.49,0.0,-0.26961,0.00012,24.94771]
[1778645417776,37.07,81148.69,0.0,-0.27017,0.00012,24.97242]
[1778645418635,37.07,81145.68,0.0,-0.27053,0.00012,24.98793]
[1778645419086,37.07,81144.5,0.0,-0.27067,0.00012,24.9939]
[1778645424629,37.07,81143.23,0.0,-0.27081,0.00012,25.00022]
[1778645427752,37.07,81142.08,0.0,-0.27094,0.00012,25.00595]
[1778645427905,37.07,81142.08,0.0,-0.27094,0.00012,25.00595]
[1778645428008,37.07,81142.29,0.0,-0.27092,0.00012,25.00481]
[1778645428387,37.07,81142.29,0.0,-0.27092,0.00012,25.00481]
[1778645429084,37.07,81142.29,0.0,-0.27092,0.00012,25.00481]
[1778645429793,37.07,81142.29,0.0,-0.27092,0.00012,25.00475]
[1778645429892,37.07,81142.33,0.0,-0.27091,0.00012,25.00448]
[1778645434613,37.07,81142.41,0.0,-0.27088,0.00012,25.00018]
[1778645435153,37.07,81141.9,0.0,-0.27093,0.00012,25.00263]
[1778645438291,37.07,81150.99,0.0,-0.26985,0.00012,24.95571]
[1778645443723,37.07,81149.25,0.0,-0.27006,0.00012,24.9646]
[1778645446065,37.07,81149.98,0.0,-0.26997,0.00012,24.96081]
[1778645446263,37.07,81151.04,0.0,-0.26985,0.00012,24.95532]
[1778645446269,37.07,81151.04,0.0,-0.26985,0.00012,24.95532]
[1778645447855,37.07,81150.87,0.0,-0.26987,0.00012,24.95619]
[1778645450385,37.07,81150.77,0.0,-0.26988,0.00012,24.95669]
[1778645450394,37.07,81150.77,0.0,-0.26988,0.00012,24.95669]
[1778645450398,37.07,81150.77,0.0,-0.26988,0.00012,24.95669]
[1778645450400,37.07,81150.77,0.0,-0.26988,0.00012,24.95669]
[1778645450516,37.07,81150.77,0.0,-0.26988,0.00012,24.95669]
[1778645450776,37.07,81150.77,0.0,-0.26988,0.00012,24.95669]
[1778645450874,37.07,81154.67,0.0,-0.26942,0.00012,24.93655]
[1778645452444,37.07,81154.67,0.0,-0.26942,0.00012,24.93654]
[1778645452691,37.07,81154.67,0.0,-0.26942,0.00012,24.93654]
[1778645452969,37.07,81157.1,0.0,-0.26913,0.00012,24.92399]
[1778645455741,37.07,81156.8,0.0,-0.26917,0.00012,24.9256]
[1778645455784,37.07,81156.8,0.0,-0.26917,0.00012,24.9256]
[1778645455843,37.07,81156.8,0.0,-0.26917,0.00012,24.92563]
[1778645456567,37.07,81156.8,0.0,-0.26917,0.00012,24.92563]
[1778645462076,37.07,81156.29,0.0,-0.26923,0.00012,24.92832]
[1778645466859,37.07,81152.2,0.0,-0.26972,0.00012,24.94962]
[1778645466941,37.07,81151.99,0.0,-0.26974,0.00012,24.95071]
[1778645472925,37.07,81148.79,0.0,-0.27012,0.00012,24.96722]
[1778645477962,37.07,81148.61,0.0,-0.27014,0.00012,24.96809]
[1778645482014,37.07,81148.74,0.0,-0.27012,0.00012,24.96738]
[1778645482200,37.07,81147.86,0.0,-0.27023,0.00012,24.97189]
[1778645484075,37.07,81147.86,0.0,-0.27023,0.00012,24.97189]
[1778645484176,37.07,81145.41,0.0,-0.27051,0.00012,24.98445]
[1778645485442,37.07,81143.29,0.0,-0.27076,0.00012,24.99532]
[1778645485534,37.07,81143.29,0.0,-0.27076,0.00012,24.99532]
[1778645486024,37.07,81143.29,0.0,-0.27076,0.00012,24.99528]
[1778645486607,37.07,81143.29,0.0,-0.27076,0.00012,24.99528]
[1778645487026,37.07,81143.39,0.0,-0.27075,0.00012,24.99471]
[1778645488201,37.07,81143.39,0.0,-0.27075,0.00012,24.99471]
[1778645488234,37.07,81143.27,0.0,-0.27076,0.00012,24.99528]
[1778645489040,37.07,81144.03,0.0,-0.27067,0.00012,24.99133]
[1778645489448,37.07,81144.03,0.0,-0.27067,0.00012,24.99133]
[1778645495083,37.07,81142.43,0.0,-0.27084,0.00012,24.99561]
[1778645500118,37.07,81136.37,0.0,-0.27155,0.00012,25.02643]
[1778645504276,37.07,81136.21,0.0,-0.27156,0.00012,25.02694]
[1778645504288,37.07,81136.21,0.0,-0.27156,0.00012,25.02694]
[1778645504333,37.07,81136.21,0.0,-0.27156,0.00012,25.02694]
[1778645504791,37.07,81136.21,0.0,-0.27156,0.00012,25.02694]
[1778645504810,37.07,81136.21,0.0,-0.27156,0.00012,25.02694]
[1778645505156,37.07,81136.98,0.0,-0.27147,0.00012,25.02291]
[1778645505921,37.07,81136.98,0.0,-0.27147,0.00012,25.02291]
[1778645505932,37.07,81136.98,0.0,-0.27147,0.00012,25.02291]
[1778645506040,37.07,81136.98,0.0,-0.27147,0.00012,25.02291]
[1778645506161,37.06,81136.76,0.0,-0.27149,0.00012,25.02396]
[1778645506557,37.06,81136.76,0.0,-0.27149,0.00012,25.02396]
[1778645507167,37.06,81135.98,0.0,-0.27158,0.00012,25.02788]
[1778645512231,37.06,81132.48,0.0,-0.27199,0.00012,25.04536]
[1778645513964,37.06,81132.48,0.0,-0.27198,0.00012,25.04527]
[1778645514186,37.06,81132.48,0.0,-0.27198,0.00012,25.04527]
[1778645514225,37.06,81130.94,0.0,-0.27216,0.00012,25.05306]
[1778645514310,37.06,81130.94,0.0,-0.27216,0.00012,25.05306]
[1778645514732,37.06,81130.94,0.0,-0.27216,0.00012,25.05306]
[1778645514936,37.06,81132.25,0.0,-0.27201,0.00012,25.04635]
[1778645517435,37.06,81131.99,0.0,-0.27203,0.00012,25.04743]
[1778645517514,37.06,81131.99,0.0,-0.27203,0.00012,25.04743]
[1778645518246,37.06,81131.75,0.0,-0.27206,0.00012,25.04857]
[1778645518444,37.06,81131.75,0.0,-0.27206,0.00012,25.04857]
[1778645523297,37.06,81130.07,0.0,-0.27225,0.00012,25.05684]
[1778645526060,37.06,81131.19,0.0,-0.27212,0.00012,25.05096]
[1778645528773,37.06,81135.88,0.0,-0.27156,0.00012,25.0267]
[1778645528860,37.06,81135.92,0.0,-0.27155,0.00012,25.02645]
[1778645534358,37.06,81138.01,0.0,-0.2713,0.00012,25.01542]
[1778645538930,37.06,81137.77,0.0,-0.27132,0.00012,25.01653]
[1778645538935,37.06,81137.77,0.0,-0.27132,0.00012,25.01653]
[1778645538984,37.06,81138.38,0.0,-0.27125,0.00012,25.01336]
[1778645539954,37.06,81138.38,0.0,-0.27125,0.00012,25.01336]
[1778645540181,37.06,81138.38,0.0,-0.27125,0.00012,25.01336]
[1778645541158,37.05,81142.25,0.0,-0.27079,0.00012,24.99342]
[1778645541245,37.05,81142.25,0.0,-0.27079,0.00012,24.99342]
[1778645541260,37.05,81142.25,0.0,-0.27079,0.00012,24.99342]
[1778645541254,37.05,81144.0,0.0,-0.27058,0.00012,24.98437]
[1778645542548,37.05,81144.0,0.0,-0.27058,0.00012,24.98437]
[1778645543020,37.05,81144.0,0.0,-0.27058,0.00012,24.98437]
[1778645545047,37.05,81146.56,0.0,-0.27028,0.00012,24.97117]
[1778645545790,37.05,81148.26,0.0,-0.27008,0.00012,24.96241]
[1778645552043,37.05,81148.37,0.0,-0.27006,0.00012,24.96186]
[1778645557519,37.05,81150.11,0.0,-0.26984,0.00012,24.94917]
[1778645559799,37.05,81150.27,0.0,-0.26982,0.00012,24.94835]
[1778645559881,37.05,81150.64,0.0,-0.26978,0.00012,24.94643]
[1778645560647,37.05,81150.64,0.0,-0.26978,0.00012,24.94643]
[1778645560651,37.05,81150.64,0.0,-0.26978,0.00012,24.94643]
[1778645560748,37.05,81152.99,0.0,-0.2695,0.00012,24.9343]
[1778645566250,37.06,81154.1,0.0,-0.26937,0.00012,24.92869]
[1778645570129,37.06,81153.52,0.0,-0.26944,0.00012,24.93173]
[1778645570227,37.06,81153.64,0.0,-0.26943,0.00012,24.93115]
[1778645571609,37.06,81153.64,0.0,-0.26943,0.00012,24.93115]
[1778645572211,37.06,81153.64,0.0,-0.26943,0.00012,24.93115]
[1778645572243,37.06,81153.69,0.0,-0.26942,0.00012,24.93094]
[1778645577661,37.06,81154.02,0.0,-0.26938,0.00012,24.92935]
[1778645580432,37.06,81153.92,0.0,-0.2694,0.00012,24.92991]
[1778645580437,37.06,81153.92,0.0,-0.2694,0.00012,24.92991]
[1778645580531,37.06,81154.11,0.0,-0.26938,0.00012,24.92895]
[1778645581798,37.06,81154.11,0.0,-0.26938,0.00012,24.92895]
[1778645582499,37.06,81154.11,0.0,-0.26938,0.00012,24.92898]
[1778645582696,37.06,81154.11,0.0,-0.26938,0.00012,24.929]
[1778645588239,37.06,81153.71,0.0,-0.26943,0.00012,24.93119]
[1778645590715,37.06,81153.18,0.0,-0.26949,0.00012,24.93397]
[1778645590718,37.06,81153.18,0.0,-0.26949,0.00012,24.93397]
[1778645590816,37.06,81153.61,0.0,-0.26944,0.00012,24.93176]
[1778645596794,37.06,81153.6,0.0,-0.26944,0.00012,24.93193]
[1778645601831,37.06,81153.69,0.0,-0.26943,0.00012,24.93156]
[1778645606864,37.06,81154.13,0.0,-0.26938,0.00012,24.92938]
[1778645608558,37.06,81153.71,0.0,-0.26943,0.00012,24.93157]
[1778645609236,37.06,81153.71,0.0,-0.26943,0.00012,24.93157]
[1778645609335,37.06,81155.77,0.0,-0.26919,0.00012,24.92096]
[1778645615061,37.06,81155.91,0.0,-0.26916,0.00012,24.91665]
[1778645623003,37.06,81156.98,0.0,-0.26904,0.00012,24.91144]
[1778645625750,37.06,81157.21,0.0,-0.26901,0.00012,24.91033]
[1778645625851,37.06,81157.21,0.0,-0.26901,0.00012,24.91037]
[1778645626603,37.06,81157.21,0.0,-0.26901,0.00012,24.91037]
[1778645632069,37.06,81158.64,0.0,-0.26885,0.00012,24.90321]
[1778645637104,37.06,81157.94,0.0,-0.26894,0.00012,24.90706]
[1778645642138,37.06,81158.26,0.0,-0.2689,0.00012,24.90562]
[1778645650195,37.07,81158.53,0.0,-0.26888,0.00012,24.90456]
[1778645655230,37.07,81157.78,0.0,-0.26897,0.00012,24.90865]
[1778645660264,37.07,81157.38,0.0,-0.26902,0.00012,24.9109]
[1778645665299,37.07,81157.84,0.0,-0.26898,0.00012,24.90877]
[1778645670334,37.07,81157.68,0.0,-0.269,0.00012,24.9098]
[1778645675370,37.07,81157.53,0.0,-0.269,0.00012,24.90707]
[1778645676311,37.07,81157.53,0.0,-0.269,0.00012,24.90707]
[1778645681412,37.07,81157.02,0.0,-0.26907,0.00012,24.90997]
[1778645683445,37.07,81157.53,0.0,-0.26901,0.00012,24.90737]
[1778645683529,37.07,81157.25,0.0,-0.26904,0.00012,24.90886]
[1778645685152,37.07,81157.25,0.0,-0.26904,0.00012,24.90886]
[1778645685509,37.07,81157.19,0.0,-0.26905,0.00012,24.90922]
[1778645686041,37.07,81157.64,0.0,-0.269,0.00012,24.90693]
[1778645691732,37.07,81157.8,0.0,-0.26898,0.00012,24.90634]
[1778645691830,37.07,81157.8,0.0,-0.26898,0.00012,24.90639]
[1778645694527,37.07,81157.48,0.0,-0.26902,0.00012,24.90814]
[1778645695681,37.07,81157.78,0.0,-0.26899,0.00012,24.90664]
[1778645697857,37.07,81156.82,0.0,-0.2691,0.00012,24.91171]
[1778645697887,37.07,81156.82,0.0,-0.2691,0.00012,24.91171]
[1778645697958,37.07,81157.39,0.0,-0.26904,0.00012,24.9088]
[1778645700355,37.07,81157.39,0.0,-0.26904,0.00012,24.9088]
[1778645700400,37.07,81157.39,0.0,-0.26904,0.00012,24.9088]
[1778645702031,37.08,81157.39,0.0,-0.26904,0.00012,24.90896]
[1778645702113,37.08,81165.26,0.0,-0.26812,0.00012,24.86826]
[1778645705173,37.08,81166.65,0.0,-0.26796,0.00012,24.86124]
[1778645705919,37.08,81166.65,0.0,-0.26796,0.00012,24.86134]
[1778645706007,37.08,81166.68,0.0,-0.26796,0.00012,24.86129]
[1778645711624,37.08,81166.94,0.0,-0.26794,0.00012,24.86055]
[1778645716666,37.08,81171.24,0.0,-0.26744,0.00012,24.83865]
[1778645722319,37.08,81172.37,0.0,-0.26732,0.00012,24.83346]
[1778645727378,37.09,81170.5,0.0,-0.26756,0.00012,24.84413]
[1778645728765,37.09,81170.37,0.0,-0.26758,0.00012,24.84494]
[1778645729029,37.09,81166.43,0.0,-0.26805,0.00012,24.8654]
[1778645730225,37.09,81166.43,0.0,-0.26805,0.00012,24.8654]
[1778645730821,37.09,81164.8,0.0,-0.26824,0.00012,24.87396]
[1778645731331,37.09,81162.96,0.0,-0.26844,0.00012,24.87996]
[1778645734922,37.09,81163.27,0.0,-0.26841,0.00012,24.87853]
[1778645735366,37.09,81161.05,0.0,-0.26867,0.00012,24.89019]
[1778645740828,37.09,81160.05,0.0,-0.2688,0.00012,24.8957]
[1778645745864,37.09,81158.61,0.0,-0.26897,0.00012,24.90347]
[1778645751375,37.09,81158.05,0.0,-0.26904,0.00012,24.90659]
[1778645755052,37.1,81151.32,0.0,-0.26984,0.00012,24.94151]
[1778645755344,37.1,81151.32,0.0,-0.26984,0.00012,24.94151]
[1778645759899,37.1,81145.96,0.0,-0.27048,0.00012,24.9691]
[1778645761651,37.1,81144.98,0.0,-0.27059,0.00012,24.9743]
[1778645762119,37.1,81144.98,0.0,-0.27059,0.00012,24.9743]
[1778645762220,37.1,81142.8,0.0,-0.27086,0.00012,24.98568]
[1778645768019,37.1,81142.96,0.0,-0.27086,0.00012,24.98587]
[1778645773054,37.11,81137.6,0.0,-0.27151,0.00012,25.01434]
[1778645778035,37.11,81136.72,0.0,-0.27165,0.00012,25.02035]
[1778645778135,37.11,81136.8,0.0,-0.27164,0.00012,25.01994]
[1778645783378,37.12,81137.45,0.0,-0.27158,0.00012,25.01748]
[1778645783455,37.12,81137.59,0.0,-0.27159,0.00012,25.01762]
[1778645784759,37.12,81137.59,0.0,-0.27159,0.00012,25.01762]
[1778645785264,37.12,81137.59,0.0,-0.27159,0.00012,25.01762]
[1778645786147,37.12,81136.72,0.0,-0.2717,0.00012,25.02237]
[1778645786249,37.12,81136.61,0.0,-0.27171,0.00012,25.02321]
[1778645790177,37.12,81135.82,0.0,-0.27183,0.00012,25.02808]
[1778645790280,37.13,81135.92,0.0,-0.27182,0.00012,25.02783]
[1778645791709,37.13,81135.92,0.0,-0.27181,0.00012,25.02439]
[1778645792187,37.13,81136.28,0.0,-0.27177,0.00012,25.02281]
[1778645794222,37.13,81136.64,0.0,-0.27173,0.00012,25.02124]
[1778645794958,37.13,81134.4,0.0,-0.272,0.00012,25.03296]
[1778645795235,37.13,81134.4,0.0,-0.272,0.00012,25.03296]
[1778645795301,37.13,81134.4,0.0,-0.272,0.00012,25.03296]
[1778645795491,37.13,81123.52,0.0,-0.2733,0.00012,25.08874]
[1778645797134,37.13,81117.1,0.0,-0.27407,0.00012,25.12163]
[1778645799515,37.13,81116.45,0.0,-0.27415,0.00012,25.12527]
[1778645800512,37.14,81119.13,0.0,-0.27384,0.00012,25.11198]
[1778645800954,37.14,81119.13,0.0,-0.27384,0.00012,25.11198]
[1778645801118,37.14,81119.13,0.0,-0.27384,0.00012,25.11198]
[1778645801271,37.14,81119.13,0.0,-0.27384,0.00012,25.11214]
[1778645804055,37.14,81125.97,0.0,-0.27304,0.00012,25.07793]
[1778645804072,37.14,81125.97,0.0,-0.27304,0.00012,25.07793]
[1778645804292,37.14,81125.97,0.0,-0.27304,0.00012,25.07793]
[1778645807587,37.14,81124.4,0.0,-0.27324,0.00012,25.08656]
[1778645807995,37.14,81124.4,0.0,-0.27324,0.00012,25.08656]
[1778645808809,37.14,81124.97,0.0,-0.27318,0.00012,25.08386]
[1778645809327,37.14,81122.2,0.0,-0.27351,0.00012,25.09815]
[1778645814445,37.15,81121.95,0.0,-0.27356,0.00012,25.1001]
[1778645816212,37.15,81122.58,0.0,-0.27349,0.00012,25.09727]
[1778645821415,37.15,81119.81,0.0,-0.27384,0.00012,25.11238]
[1778645827456,37.16,81120.41,0.0,-0.2738,0.00012,25.1105]
[1778645832491,37.16,81119.32,0.0,-0.27395,0.00012,25.1168]
[1778645834252,37.16,81119.42,0.0,-0.27394,0.00012,25.11645]
[1778645834438,37.16,81119.42,0.0,-0.27394,0.00012,25.11645]
[1778645834860,37.16,81119.53,0.0,-0.27393,0.00012,25.11604]
[1778645835499,37.16,81119.53,0.0,-0.27393,0.00012,25.11604]
[1778645835511,37.16,81119.53,0.0,-0.27393,0.00012,25.11604]
[1778645835512,37.16,81117.69,0.0,-0.27415,0.00012,25.12552]
[1778645835805,37.16,81117.69,0.0,-0.27415,0.00012,25.12552]
[1778645836409,37.16,81117.69,0.0,-0.27415,0.00012,25.12552]
[1778645836414,37.16,81117.69,0.0,-0.27415,0.00012,25.12552]
[1778645836519,37.16,81121.46,0.0,-0.2737,0.00012,25.10655]
[1778645841554,37.17,81125.38,0.0,-0.27326,0.00012,25.08751]
[1778645845670,37.17,81125.45,0.0,-0.27327,0.00012,25.08788]
[1778645845674,37.17,81125.45,0.0,-0.27327,0.00012,25.08788]
[1778645846206,37.17,81125.45,0.0,-0.27327,0.00012,25.08788]
[1778645846249,37.17,81125.45,0.0,-0.27327,0.00012,25.08788]
[1778645846590,37.17,81124.92,0.0,-0.27333,0.00012,25.09076]
[1778645847812,37.17,81128.82,0.0,-0.27288,0.00012,25.07111]
[1778645848603,37.17,81133.3,0.0,-0.27235,0.00012,25.04849]
[1778645849027,37.17,81133.3,0.0,-0.27235,0.00012,25.04849]
[1778645849610,37.17,81133.9,0.0,-0.27228,0.00012,25.04565]
[1778645854808,37.18,81133.35,0.0,-0.27235,0.00012,25.04562]
[1778645856526,37.18,81131.15,0.0,-0.27261,0.00012,25.05704]
[1778645856571,37.18,81131.8,0.0,-0.27254,0.00012,25.05412]
[1778645857484,37.18,81131.8,0.0,-0.27254,0.00012,25.05412]
[1778645857583,37.18,81132.12,0.0,-0.27251,0.00012,25.05269]
[1778645858595,37.18,81132.12,0.0,-0.27251,0.00012,25.05269]
[1778645864341,37.19,81127.57,0.0,-0.27307,0.00012,25.07677]
[1778645868320,37.19,81126.22,0.0,-0.27324,0.00012,25.08431]
[1778645868328,37.19,81126.22,0.0,-0.27324,0.00012,25.08431]
[1778645868415,37.19,81125.58,0.0,-0.27332,0.00012,25.08773]
[1778645873780,37.19,81124.03,0.0,-0.27353,0.00012,25.09657]
[1778645878814,37.2,81121.46,0.0,-0.27385,0.00012,25.11038]
[1778645879857,37.2,81121.46,0.0,-0.27385,0.00012,25.11038]
[1778645879979,37.2,81121.46,0.0,-0.27385,0.00012,25.11038]
[1778645880078,37.2,81127.96,0.0,-0.27308,0.00012,25.07751]
[1778645880955,37.2,81127.96,0.0,-0.27308,0.00012,25.07751]
[1778645881056,37.2,81130.71,0.0,-0.27276,0.00012,25.0637]
[1778645882153,37.2,81130.71,0.0,-0.27276,0.00012,25.0637]
[1778645882701,37.2,81130.63,0.0,-0.27277,0.00012,25.06431]
[1778645882925,37.2,81130.51,0.0,-0.27279,0.00012,25.06512]
[1778645886613,37.2,81130.51,0.0,-0.2728,0.00012,25.06532]
[1778645886618,37.2,81130.51,0.0,-0.2728,0.00012,25.06532]
[1778645886621,37.2,81130.51,0.0,-0.2728,0.00012,25.06532]
[1778645886993,37.2,81130.11,0.0,-0.27285,0.00012,25.06776]
[1778645887093,37.2,81128.02,0.0,-0.27311,0.00012,25.07859]
[1778645887675,37.2,81128.02,0.0,-0.27311,0.00012,25.07859]
[1778645888267,37.2,81128.02,0.0,-0.27311,0.00012,25.07859]
[1778645888279,37.2,81128.02,0.0,-0.27311,0.00012,25.07859]
[1778645888560,37.2,81128.78,0.0,-0.27302,0.00012,25.07512]
[1778645888863,37.2,81128.78,0.0,-0.27302,0.00012,25.07512]
[1778645889156,37.2,81128.78,0.0,-0.27302,0.00012,25.07512]
[1778645892479,37.21,81129.45,0.0,-0.27295,0.00012,25.07213]
[1778645892486,37.21,81129.45,0.0,-0.27295,0.00012,25.07213]
[1778645892579,37.21,81128.87,0.0,-0.27303,0.00012,25.07549]
[1778645892760,37.21,81128.87,0.0,-0.27303,0.00012,25.07549]
[1778645894309,37.21,81131.0,0.0,-0.27278,0.00012,25.06465]
[1778645894321,37.21,81131.0,0.0,-0.27278,0.00012,25.06465]
[1778645894388,37.21,81141.89,0.0,-0.27149,0.00012,25.009]
[1778645896445,37.21,81141.46,0.0,-0.27154,0.00012,25.01116]
[1778645897078,37.21,81141.76,0.0,-0.2715,0.00012,25.00955]
[1778645899710,37.21,81141.76,0.0,-0.2715,0.00012,25.00947]
[1778645900812,37.21,81142.75,0.0,-0.27138,0.00012,25.00433]
[1778645901445,37.21,81142.75,0.0,-0.27138,0.00012,25.00433]
[1778645901590,37.21,81142.75,0.0,-0.27138,0.00012,25.00433]
[1778645907012,37.21,81146.91,0.0,-0.27089,0.00012,24.98297]
[1778645912052,37.21,81146.17,0.0,-0.27096,0.00012,24.98303]
[1778645917449,37.21,81144.33,0.0,-0.27117,0.00012,24.9924]
[1778645923128,37.21,81142.91,0.0,-0.27134,0.00012,24.99958]
[1778645928163,37.21,81143.26,0.0,-0.27129,0.00012,24.99769]
[1778645934205,37.2,81143.48,0.0,-0.27127,0.00012,24.99648]
[1778645939473,37.2,81143.64,0.0,-0.27125,0.00012,24.99562]
[1778645944707,37.2,81146.2,0.0,-0.27094,0.00012,24.98244]
[1778645947772,37.2,81148.03,0.0,-0.27073,0.00012,24.97309]
[1778645954060,37.2,81151.08,0.0,-0.27037,0.00012,24.95759]
[1778645954551,37.2,81151.08,0.0,-0.27037,0.00012,24.95759]
[1778645956572,37.21,81159.06,0.0,-0.26943,0.00012,24.91671]
[1778645956584,37.21,81159.06,0.0,-0.26943,0.00012,24.91671]
[1778645956643,37.21,81161.63,0.0,-0.26913,0.00012,24.90354]
[1778645962072,37.21,81163.44,0.0,-0.26892,0.00012,24.89437]
[1778645963893,37.21,81164.09,0.0,-0.26885,0.00012,24.89108]
[1778645964693,37.21,81164.09,0.0,-0.26885,0.00012,24.89108]
[1778645964730,37.21,81165.41,0.0,-0.26869,0.00012,24.88433]
[1778645966000,37.21,81165.41,0.0,-0.26869,0.00012,24.88433]
[1778645966430,37.21,81166.62,0.0,-0.26855,0.00012,24.87812]
[1778645966749,37.21,81166.62,0.0,-0.26855,0.00012,24.87812]
[1778645967438,37.21,81166.98,0.0,-0.26851,0.00012,24.8763]
[1778645972471,37.21,81169.91,0.0,-0.26815,0.00012,24.8577]
[1778645973063,37.21,81169.91,0.0,-0.26815,0.00012,24.8577]
[1778645974186,37.21,81170.15,0.0,-0.26813,0.00012,24.85659]
[1778645979157,37.21,81170.78,0.0,-0.26806,0.00012,24.85358]
[1778645979521,37.21,81170.67,0.0,-0.26807,0.00012,24.85422]
[1778645984557,37.21,81163.52,0.0,-0.26892,0.00012,24.89138]
[1778645989427,37.21,81165.93,0.0,-0.26864,0.00012,24.87908]
[1778645989730,37.21,81168.79,0.0,-0.2683,0.00012,24.86434]
[1778645996677,37.21,81171.29,0.0,-0.26801,0.00012,24.85168]
[1778645997635,37.21,81171.29,0.0,-0.26801,0.00012,24.85168]
[1778645997723,37.21,81171.33,0.0,-0.26801,0.00012,24.85163]
[1778646002445,37.21,81170.66,0.0,-0.2681,0.00012,24.8553]
[1778646002497,37.21,81170.66,0.0,-0.2681,0.00012,24.8553]
[1778646002564,37.21,81170.66,0.0,-0.2681,0.00012,24.8553]
[1778646002737,37.21,81170.66,0.0,-0.2681,0.00012,24.8553]
[1778646002802,37.21,81182.11,0.0,-0.26675,0.00012,24.79597]
[1778646002896,37.21,81182.11,0.0,-0.26675,0.00012,24.79597]
[1778646002940,37.21,81182.11,0.0,-0.26675,0.00012,24.79597]
[1778646003248,37.21,81182.11,0.0,-0.26675,0.00012,24.79597]
[1778646003694,37.22,81182.11,0.0,-0.26676,0.00012,24.79613]
[1778646003854,37.22,81182.11,0.0,-0.26676,0.00012,24.79613]
[1778646004734,37.22,81182.11,0.0,-0.26676,0.00012,24.79613]
[1778646004773,37.22,81197.29,0.0,-0.26499,0.00012,24.71722]
[1778646005778,37.22,81197.29,0.0,-0.26499,0.00012,24.71722]
[1778646006489,37.21,81197.29,0.0,-0.26498,0.00012,24.71701]
[1778646006496,37.21,81197.29,0.0,-0.26498,0.00012,24.71701]
[1778646006715,37.21,81196.7,0.0,-0.26505,0.00012,24.72005]
[1778646008761,37.22,81194.09,0.0,-0.26536,0.00012,24.73386]
[1778646009755,37.22,81193.1,0.0,-0.26548,0.00012,24.73938]
[1778646553227,37.22,81163.4,0.0,-0.26879,0.00012,24.86096]
[1778646556302,37.22,81163.4,0.0,-0.26879,0.00012,24.86096]
[1778646561622,37.22,81162.79,0.0,-0.26886,0.00012,24.864]
[1778646567027,37.22,81165.07,0.0,-0.2686,0.00012,24.85221]
[1778646567128,37.22,81164.78,0.0,-0.26863,0.00012,24.85371]
[1778646567579,37.22,81164.78,0.0,-0.26863,0.00012,24.85371]
[1778646567591,37.22,81164.78,0.0,-0.26863,0.00012,24.85371]
[1778646572699,37.22,81164.7,0.0,-0.26862,0.00012,24.8504]
[1778646574980,37.22,81163.75,0.0,-0.26873,0.00012,24.8553]
[1778646575019,37.22,81163.6,0.0,-0.26875,0.00012,24.85608]
[1778646575626,37.22,81163.6,0.0,-0.26875,0.00012,24.85608]
[1778646575720,37.22,81163.6,0.0,-0.26875,0.00012,24.85608]
[1778646580755,37.22,81164.41,0.0,-0.26865,0.00012,24.85192]
[1778646584069,37.22,81164.41,0.0,-0.26865,0.00012,24.85192]
[1778646584126,37.22,81164.41,0.0,-0.26865,0.00012,24.85192]
[1778646584131,37.22,81164.8,0.0,-0.26861,0.00012,24.84992]
[1778646585245,37.22,81164.8,0.0,-0.26861,0.00012,24.84992]
[1778646585286,37.22,81164.8,0.0,-0.26861,0.00012,24.84992]
[1778646585267,37.22,81165.7,0.0,-0.2685,0.00012,24.84528]
[1778646585544,37.22,81165.7,0.0,-0.2685,0.00012,24.84528]
[1778646585878,37.22,81165.36,0.0,-0.26854,0.00012,24.84704]
[1778646589309,37.22,81165.57,0.0,-0.26852,0.00012,24.84608]
[1778646593448,37.22,81164.25,0.0,-0.26868,0.00012,24.85316]
[1778646593525,37.22,81164.25,0.0,-0.26868,0.00012,24.85316]
[1778646593558,37.22,81164.25,0.0,-0.26868,0.00012,24.85316]
[1778646593744,37.22,81164.25,0.0,-0.26868,0.00012,24.85316]
[1778646593882,37.22,81164.25,0.0,-0.26868,0.00012,24.85316]
[1778646594040,37.22,81164.25,0.0,-0.26868,0.00012,24.85316]
[1778646594218,37.22,81164.25,0.0,-0.26868,0.00012,24.85316]
[1778646594230,37.22,81164.25,0.0,-0.26868,0.00012,24.85316]
[1778646594307,37.22,81164.25,0.0,-0.26868,0.00012,24.85316]
[1778646594287,37.22,81175.38,0.0,-0.26738,0.00012,24.79574]
[1778646594417,37.22,81175.38,0.0,-0.26738,0.00012,24.79574]
[1778646595060,37.22,81175.38,0.0,-0.26738,0.00012,24.79574]
[1778646595090,37.22,81175.38,0.0,-0.26738,0.00012,24.79574]
[1778646595251,37.22,81175.38,0.0,-0.26738,0.00012,24.79574]
[1778646595260,37.22,81175.38,0.0,-0.26738,0.00012,24.79574]
[1778646595351,37.22,81188.11,0.0,-0.26589,0.00012,24.72995]
[1778646595388,37.22,81188.11,0.0,-0.26589,0.00012,24.72995]
[1778646597123,37.23,81191.3,0.0,-0.26552,0.00012,24.7135]
[1778646597278,37.23,81192.38,0.0,-0.2654,0.00012,24.70803]
[1778646597444,37.23,81192.38,0.0,-0.2654,0.00012,24.70803]
[1778646598036,37.23,81192.38,0.0,-0.2654,0.00012,24.70803]
[1778646599830,37.23,81192.56,0.0,-0.26538,0.00012,24.70727]
[1778646601243,37.23,81192.49,0.0,-0.2654,0.00012,24.70798]
[1778646603284,37.23,81195.3,0.0,-0.26507,0.00012,24.69351]
[1778646603309,37.23,81205.56,0.0,-0.26387,0.00012,24.63966]
[1778646604098,37.23,81205.56,0.0,-0.26387,0.00012,24.63966]
[1778646604153,37.23,81205.56,0.0,-0.26387,0.00012,24.63966]
[1778646604313,37.23,81212.75,0.0,-0.26303,0.00012,24.60177]
[1778646605132,37.23,81212.75,0.0,-0.26303,0.00012,24.60177]
[1778646605143,37.23,81212.75,0.0,-0.26303,0.00012,24.60177]
[1778646605155,37.23,81212.75,0.0,-0.26303,0.00012,24.60177]
[1778646605232,37.23,81219.82,0.0,-0.26221,0.00012,24.56444]
[1778646605948,37.23,81219.82,0.0,-0.26221,0.00012,24.56444]
[1778646606108,37.23,81219.82,0.0,-0.26221,0.00012,24.56444]
[1778646606187,37.23,81219.82,0.0,-0.26221,0.00012,24.56444]
[1778646606384,37.23,81219.82,0.0,-0.26221,0.00012,24.56444]
[1778646606207,37.23,81226.38,0.0,-0.26145,0.00012,24.52974]
[1778646607124,37.23,81226.38,0.0,-0.26145,0.00012,24.52974]
[1778646607213,37.23,81235.26,0.0,-0.26042,0.00012,24.48271]
[1778646607810,37.23,81235.26,0.0,-0.26042,0.00012,24.48271]
[1778646611286,37.23,81239.79,0.0,-0.25989,0.00012,24.45862]
[1778646611364,37.23,81239.79,0.0,-0.25989,0.00012,24.45862]
[1778646611328,37.23,81240.34,0.0,-0.25983,0.00012,24.4557]
[1778646611597,37.23,81240.34,0.0,-0.25983,0.00012,24.4557]
[1778646612162,37.23,81240.34,0.0,-0.25983,0.00012,24.4557]
[1778646612185,37.23,81240.34,0.0,-0.25983,0.00012,24.4557]
[1778646612651,37.23,81241.07,0.0,-0.25974,0.00012,24.45183]
[1778646612880,37.23,81241.07,0.0,-0.25974,0.00012,24.45183]
[1778646613402,37.23,81241.07,0.0,-0.25974,0.00012,24.45183]
[1778646613207,37.23,81238.19,0.0,-0.26008,0.00012,24.46712]
[1778646614139,37.23,81238.19,0.0,-0.26008,0.00012,24.46712]
[1778646614290,37.23,81238.19,0.0,-0.26008,0.00012,24.46712]
[1778646614307,37.23,81238.19,0.0,-0.26008,0.00012,24.46712]
[1778646614650,37.23,81227.69,0.0,-0.26129,0.00012,24.52271]
[1778646614659,37.23,81227.69,0.0,-0.26129,0.00012,24.52271]
[1778646615330,37.23,81216.88,0.0,-0.26255,0.00012,24.57969]
[1778646615679,37.23,81216.88,0.0,-0.26255,0.00012,24.57969]
[1778646616396,37.23,81208.22,0.0,-0.26357,0.00012,24.62584]
[1778646617081,37.23,81197.23,0.0,-0.26485,0.00012,24.68337]
[1778646618370,37.23,81201.23,0.0,-0.26439,0.00012,24.66289]
[1778646620406,37.23,81202.23,0.0,-0.26428,0.00012,24.65787]
[1778646621096,37.23,81203.39,0.0,-0.26415,0.00012,24.65201]
[1778646622379,37.23,81201.96,0.0,-0.26431,0.00012,24.6595]
[1778646622405,37.23,81204.28,0.0,-0.26405,0.00012,24.6478]
[1778646623000,37.23,81204.28,0.0,-0.26405,0.00012,24.6478]
[1778646623093,37.23,81204.15,0.0,-0.26407,0.00012,24.64848]
[1778646627942,37.24,81202.97,0.0,-0.26423,0.00012,24.65561]
[1778646628121,37.24,81202.66,0.0,-0.26427,0.00012,24.65747]
[1778646630796,37.24,81203.43,0.0,-0.26419,0.00012,24.65392]
[1778646632379,37.24,81202.51,0.0,-0.26428,0.00012,24.65524]
[1778646633067,37.24,81202.49,0.0,-0.26429,0.00012,24.65559]
[1778646633384,37.24,81204.1,0.0,-0.26411,0.00012,24.64765]
[1778646634659,37.24,81208.33,0.0,-0.26362,0.00012,24.6255]
[1778646634664,37.24,81208.33,0.0,-0.26362,0.00012,24.6255]
[1778646634666,37.24,81208.33,0.0,-0.26362,0.00012,24.6255]
[1778646634814,37.24,81208.33,0.0,-0.26362,0.00012,24.6255]
[1778646635169,37.25,81208.33,0.0,-0.26362,0.00012,24.62575]
[1778646635785,37.25,81208.33,0.0,-0.26362,0.00012,24.62575]
[1778646636497,37.25,81207.95,0.0,-0.26366,0.00012,24.62761]
[1778646636503,37.25,81207.95,0.0,-0.26366,0.00012,24.62761]
[1778646637183,37.24,81207.65,0.0,-0.26369,0.00012,24.62904]
[1778646639613,37.24,81207.14,0.0,-0.26375,0.00012,24.63158]
[1778646639680,37.24,81207.14,0.0,-0.26375,0.00012,24.63158]
[1778646641189,37.24,81209.12,0.0,-0.26352,0.00012,24.62094]
[1778646642667,37.24,81214.54,0.0,-0.26288,0.00012,24.59224]
[1778646642669,37.24,81214.54,0.0,-0.26288,0.00012,24.59224]
[1778646643229,37.24,81215.32,0.0,-0.26279,0.00012,24.58806]
[1778646648264,37.24,81209.6,0.0,-0.26344,0.00012,24.61771]
[1778646653302,37.24,81202.84,0.0,-0.26422,0.00012,24.65265]
[1778646658337,37.24,81200.36,0.0,-0.26449,0.00012,24.66483]
[1778646663374,37.23,81201.1,0.0,-0.26439,0.00012,24.66029]
[1778646669827,37.23,81199.65,0.0,-0.26455,0.00012,24.66733]
[1778646674239,37.23,81200.54,0.0,-0.26443,0.00012,24.662]
[1778646674268,37.23,81200.54,0.0,-0.26443,0.00012,24.662]
[1778646680300,37.22,81199.58,0.0,-0.26453,0.00012,24.66612]
[1778646680973,37.22,81201.31,0.0,-0.26432,0.00012,24.65694]
[1778646681010,37.22,81201.31,0.0,-0.26432,0.00012,24.65694]
[1778646682061,37.22,81202.44,0.0,-0.26419,0.00012,24.65103]
[1778646682111,37.22,81202.44,0.0,-0.26419,0.00012,24.65103]
[1778646687542,37.22,81205.91,0.0,-0.26377,0.00012,24.63218]
[1778646689520,37.22,81206.31,0.0,-0.26372,0.00012,24.63001]
[1778646689554,37.22,81206.31,0.0,-0.26372,0.00012,24.63001]
[1778646690703,37.22,81206.04,0.0,-0.26375,0.00012,24.63136]
[1778646691795,37.22,81205.38,0.0,-0.26383,0.00012,24.63476]
[1778646693980,37.22,81207.45,0.0,-0.26356,0.00012,24.62002]
[1778646694360,37.22,81209.77,0.0,-0.26329,0.00012,24.60776]
[1778646700243,37.22,81207.85,0.0,-0.26351,0.00012,24.6177]
[1778646700344,37.22,81207.5,0.0,-0.26355,0.00012,24.61951]
[1778646702426,37.22,81207.5,0.0,-0.26355,0.00012,24.61948]
[1778646702468,37.22,81208.6,0.0,-0.26342,0.00012,24.61365]
[1778646704381,37.22,81208.6,0.0,-0.26342,0.00012,24.61365]
[1778646704482,37.22,81212.72,0.0,-0.26294,0.00012,24.59198]
[1778646708008,37.22,81211.97,0.0,-0.26303,0.00012,24.5959]
[1778646708104,37.22,81212.7,0.0,-0.26294,0.00012,24.59206]
[1778646714368,37.22,81216.91,0.0,-0.26245,0.00012,24.56988]
[1778646719766,37.22,81218.44,0.0,-0.26228,0.00012,24.5618]
[1778646724801,37.22,81223.07,0.0,-0.26174,0.00012,24.53739]
[1778646729835,37.22,81226.43,0.0,-0.26135,0.00012,24.51966]
[1778646734839,37.22,81230.53,0.0,-0.26088,0.00012,24.49803]
[1778646740023,37.22,81233.63,0.0,-0.26052,0.00012,24.48164]
[1778646743452,37.22,81236.58,0.0,-0.26018,0.00012,24.46602]
[1778646743485,37.22,81236.58,0.0,-0.26018,0.00012,24.46602]
[1778646744058,37.22,81237.33,0.0,-0.26009,0.00012,24.46206]
[1778646744245,37.22,81237.33,0.0,-0.26009,0.00012,24.46206]
[1778646744318,37.22,81241.8,0.0,-0.25957,0.00012,24.43833]
[1778646745823,37.22,81242.68,0.0,-0.25947,0.00012,24.43368]
[1778646746108,37.22,81250.0,0.0,-0.25863,0.00012,24.39481]
[1778646746615,37.22,81250.0,0.0,-0.25863,0.00012,24.39481]
[1778646746620,37.22,81250.0,0.0,-0.25863,0.00012,24.39481]
[1778646746713,37.22,81250.0,0.0,-0.25863,0.00012,24.39481]
[1778646746909,37.22,81250.0,0.0,-0.25863,0.00012,24.39481]
[1778646746955,37.22,81250.0,0.0,-0.25863,0.00012,24.39487]
[1778646749136,37.22,81251.02,0.0,-0.25852,0.00012,24.38951]
[1778646751027,37.22,81252.45,0.0,-0.25835,0.00012,24.38204]
[1778646751032,37.22,81252.45,0.0,-0.25835,0.00012,24.38204]
[1778646751053,37.22,81254.96,0.0,-0.25804,0.00012,24.36496]
[1778646756112,37.22,81257.6,0.0,-0.25775,0.00012,24.35121]
[1778646762063,37.22,81260.95,0.0,-0.25738,0.00011,24.33406]
[1778646767097,37.23,81258.56,0.0,-0.25766,0.00012,24.34739]
[1778646768773,37.23,81258.19,0.0,-0.25771,0.00012,24.34947]
[1778646769721,37.23,81261.81,0.0,-0.25729,0.00011,24.33022]
[1778646770506,37.23,81263.69,0.0,-0.25708,0.00011,24.3204]
[1778646770723,37.23,81263.69,0.0,-0.25708,0.00011,24.3204]
[1778646771294,37.23,81263.69,0.0,-0.25708,0.00011,24.3204]
[1778646771811,37.23,81263.95,0.0,-0.25705,0.00011,24.31901]
[1778646772003,37.23,81263.95,0.0,-0.25705,0.00011,24.31901]
[1778646772131,37.23,81263.95,0.0,-0.25706,0.00011,24.31914]
[1778646773852,37.23,81268.06,0.0,-0.25659,0.00011,24.29726]
[1778646774146,37.23,81267.23,0.0,-0.25669,0.00011,24.30187]
[1778646779182,37.23,81266.49,0.0,-0.25679,0.00011,24.3066]
[1778646783211,37.23,81264.68,0.0,-0.257,0.00011,24.31675]
[1778646783442,37.23,81264.68,0.0,-0.257,0.00011,24.31675]
[1778646783457,37.23,81264.68,0.0,-0.257,0.00011,24.31675]
[1778646783473,37.23,81264.68,0.0,-0.257,0.00011,24.31675]
[1778646783486,37.23,81264.68,0.0,-0.257,0.00011,24.31675]
[1778646783615,37.23,81265.04,0.0,-0.25696,0.00011,24.31497]
[1778646784974,37.24,81265.04,0.0,-0.25697,0.00011,24.31514]
[1778646785147,37.24,81265.04,0.0,-0.25697,0.00011,24.31514]
[1778646785916,37.24,81264.55,0.0,-0.25703,0.00011,24.31792]
[1778646790305,37.24,81261.65,0.0,-0.25737,0.00011,24.33408]
[1778646790308,37.24,81261.65,0.0,-0.25737,0.00011,24.33408]
[1778646790404,37.24,81256.24,0.0,-0.258,0.00012,24.36312]
[1778646791211,37.24,81256.24,0.0,-0.258,0.00012,24.36312]
[1778646791273,37.24,81251.25,0.0,-0.25858,0.00012,24.38987]
[1778646792875,37.24,81249.4,0.0,-0.25879,0.00012,24.39984]
[1778646793529,37.24,81249.4,0.0,-0.25879,0.00012,24.39984]
[1778646795066,37.24,81248.05,0.0,-0.25895,0.00012,24.4072]
[1778646796431,37.24,81252.52,0.0,-0.25844,0.00012,24.38348]
[1778646799129,37.24,81255.47,0.0,-0.25811,0.00012,24.36811]
[1778646799326,37.24,81254.31,0.0,-0.25824,0.00012,24.37441]
[1778646804365,37.24,81250.75,0.0,-0.25866,0.00012,24.39393]
[1778646804689,37.24,81250.75,0.0,-0.25866,0.00012,24.39393]
[1778646804727,37.24,81250.75,0.0,-0.25866,0.00012,24.39393]
[1778646805368,37.25,81245.81,0.0,-0.25923,0.00012,24.42031]
[1778646807658,37.25,81243.64,0.0,-0.25949,0.00012,24.43197]
[1778646807836,37.25,81243.64,0.0,-0.25949,0.00012,24.43197]
[1778646811094,37.25,81245.98,0.0,-0.25922,0.00012,24.41975]
[1778646814567,37.25,81244.42,0.0,-0.25938,0.00012,24.42451]
[1778646815439,37.25,81243.6,0.0,-0.25948,0.00012,24.429]
[1778646820526,37.25,81243.77,0.0,-0.25947,0.00012,24.42829]
[1778646825527,37.25,81245.77,0.0,-0.25924,0.00012,24.41803]
[1778646828626,37.25,81243.13,0.0,-0.25955,0.00012,24.43231]
[1778646828633,37.25,81242.73,0.0,-0.2596,0.00012,24.4345]
[1778646828797,37.25,81242.73,0.0,-0.2596,0.00012,24.4345]
[1778646828897,37.25,81242.73,0.0,-0.2596,0.00012,24.4345]
[1778646829541,37.25,81243.22,0.0,-0.25954,0.00012,24.43189]
[1778646830122,37.25,81243.22,0.0,-0.25954,0.00012,24.43189]
[1778646830548,37.25,81233.32,0.0,-0.26069,0.00012,24.48441]
[1778646831611,37.25,81233.32,0.0,-0.26069,0.00012,24.48441]
[1778646831612,37.25,81231.39,0.0,-0.26091,0.00012,24.49459]
[1778646833654,37.25,81232.27,0.0,-0.26081,0.00012,24.48991]
[1778646833663,37.25,81232.27,0.0,-0.26081,0.00012,24.48991]
[1778646834579,37.25,81233.42,0.0,-0.26068,0.00012,24.48382]
[1778646835292,37.25,81233.42,0.0,-0.26068,0.00012,24.48382]
[1778646835709,37.25,81236.87,0.0,-0.26028,0.00012,24.46557]
[1778646836593,37.25,81237.48,0.0,-0.26021,0.00012,24.46235]
[1778646839813,37.25,81238.41,0.0,-0.2601,0.00012,24.45745]
[1778646840621,37.25,81238.83,0.0,-0.26005,0.00012,24.45523]
[1778646844549,37.25,81239.22,0.0,-0.26001,0.00012,24.45318]
[1778646844624,37.25,81239.71,0.0,-0.25995,0.00012,24.45061]
[1778646845697,37.25,81236.69,0.0,-0.2603,0.00012,24.46661]
[1778646845986,37.25,81236.69,0.0,-0.2603,0.00012,24.46661]
[1778646847054,37.25,81230.66,0.0,-0.261,0.00012,24.4985]
[1778646847606,37.25,81227.7,0.0,-0.26134,0.00012,24.51405]
[1778646849528,37.25,81227.7,0.0,-0.26134,0.00012,24.51405]
[1778646849629,37.25,81226.73,0.0,-0.26145,0.00012,24.51906]
[1778646854839,37.25,81224.27,0.0,-0.26173,0.00012,24.53184]
[1778646860760,37.25,81220.42,0.0,-0.26217,0.00012,24.55175]
[1778646865795,37.25,81221.5,0.0,-0.26204,0.00012,24.54579]
[1778646870831,37.25,81222.11,0.0,-0.26196,0.00012,24.54233]
[1778646875866,37.25,81223.06,0.0,-0.26182,0.00012,24.53333]
[1778646881908,37.24,81224.05,0.0,-0.2617,0.00012,24.52784]
[1778646886943,37.24,81226.47,0.0,-0.26142,0.00012,24.51484]
[1778646889099,37.24,81226.18,0.0,-0.26145,0.00012,24.51632]
[1778646889156,37.24,81226.18,0.0,-0.26145,0.00012,24.51632]
[1778646889227,37.24,81226.18,0.0,-0.26145,0.00012,24.51632]
[1778646889508,37.24,81226.18,0.0,-0.26145,0.00012,24.51632]
[1778646889555,37.24,81226.18,0.0,-0.26145,0.00012,24.51632]
[1778646889613,37.24,81225.08,0.0,-0.26158,0.00012,24.52207]
[1778646889998,37.24,81225.08,0.0,-0.26158,0.00012,24.52207]
[1778646890053,37.24,81225.08,0.0,-0.26158,0.00012,24.52207]
[1778646890147,37.24,81225.08,0.0,-0.26158,0.00012,24.52207]
[1778646890588,37.24,81190.69,0.0,-0.26558,0.00012,24.70233]
[1778646891039,37.24,81190.69,0.0,-0.26558,0.00012,24.70233]
[1778646891405,37.24,81190.69,0.0,-0.26558,0.00012,24.70233]
[1778646891419,37.24,81168.16,0.0,-0.26821,0.00012,24.81897]
[1778646892107,37.24,81168.16,0.0,-0.26821,0.00012,24.81897]
[1778646892198,37.24,81168.16,0.0,-0.26821,0.00012,24.81897]
[1778646892249,37.24,81168.4,0.0,-0.26819,0.00012,24.81779]
[1778646892924,37.24,81168.4,0.0,-0.26819,0.00012,24.81779]
[1778646892986,37.24,81168.4,0.0,-0.26819,0.00012,24.81785]
[1778646897451,37.24,81169.39,0.0,-0.26808,0.00012,24.81295]
[1778646897500,37.24,81169.92,0.0,-0.26802,0.00012,24.81028]
[1778646901633,37.24,81169.28,0.0,-0.2681,0.00012,24.81382]
[1778646901678,37.24,81169.28,0.0,-0.2681,0.00012,24.81382]
[1778646902061,37.25,81170.77,0.0,-0.26792,0.00012,24.8062]
[1778646902911,37.25,81177.15,0.0,-0.26718,0.00012,24.77326]
[1778646903589,37.25,81177.15,0.0,-0.26718,0.00012,24.77326]
[1778646903615,37.25,81177.15,0.0,-0.26718,0.00012,24.77326]
[1778646903627,37.25,81185.14,0.0,-0.26624,0.00012,24.73192]
[1778646905248,37.25,81185.14,0.0,-0.26625,0.00012,24.73208]
[1778646905618,37.25,81185.14,0.0,-0.26625,0.00012,24.73208]
[1778646905685,37.25,81185.4,0.0,-0.26622,0.00012,24.7309]
[1778646908634,37.25,81185.47,0.0,-0.26622,0.00012,24.73087]
[1778646915797,37.25,81189.0,0.0,-0.26583,0.00012,24.71374]
[1778646923198,37.26,81194.42,0.0,-0.26523,0.00012,24.68714]
[1778646928233,37.26,81199.34,0.0,-0.26467,0.00012,24.66209]
[1778646933268,37.26,81201.44,0.0,-0.2644,0.00012,24.64715]
[1778646937526,37.26,81202.01,0.0,-0.26432,0.00012,24.64355]
[1778646943338,37.25,81207.57,0.0,-0.26365,0.00012,24.6131]
[1778646948372,37.25,81208.44,0.0,-0.26353,0.00012,24.60762]
[1778646949011,37.25,81208.44,0.0,-0.26353,0.00012,24.60762]
[1778646954415,37.25,81208.72,0.0,-0.26349,0.00012,24.60592]
[1778646959450,37.25,81203.94,0.0,-0.26404,0.00012,24.63096]
[1778646964485,37.25,81204.06,0.0,-0.26403,0.00012,24.63027]
[1778646967830,37.25,81210.5,0.0,-0.26328,0.00012,24.59649]
[1778646969282,37.25,81213.4,0.0,-0.26295,0.00012,24.58152]
[1778646969520,37.25,81212.91,0.0,-0.263,0.00012,24.58412]
[1778646974555,37.25,81216.59,0.0,-0.26258,0.00012,24.56506]
[1778646975053,37.25,81216.59,0.0,-0.26258,0.00012,24.56506]
[1778646975562,37.25,81215.97,0.0,-0.26266,0.00012,24.56839]
[1778646979422,37.25,81214.49,0.0,-0.26282,0.00012,24.57583]
[1778646979469,37.25,81214.49,0.0,-0.26282,0.00012,24.57583]
[1778646980147,37.25,81209.3,0.0,-0.26342,0.00012,24.60295]
[1778646980197,37.25,81209.3,0.0,-0.26342,0.00012,24.60295]
[1778646985572,37.25,81206.43,0.0,-0.26374,0.00012,24.6174]
[1778646986606,37.25,81202.46,0.0,-0.2642,0.00012,24.63788]
[1778646986637,37.25,81202.46,0.0,-0.2642,0.00012,24.63788]
[1778646988776,37.24,81200.15,0.0,-0.26446,0.00012,24.64963]
[1778646988811,37.24,81200.15,0.0,-0.26446,0.00012,24.64963]
[1778646989492,37.24,81199.04,0.0,-0.26459,0.00012,24.65525]
[1778646989532,37.24,81199.04,0.0,-0.26459,0.00012,24.65525]
[1778646991867,37.24,81198.64,0.0,-0.2646,0.00012,24.65303]
[1778646991878,37.24,81198.56,0.0,-0.26461,0.00012,24.65326]
[1778646997718,37.24,81200.06,0.0,-0.26441,0.00012,24.64449]
[1778647002445,37.24,81199.97,0.0,-0.26441,0.00012,24.64442]
[1778647002475,37.24,81199.97,0.0,-0.26441,0.00012,24.64442]
[1778647004209,37.23,81199.97,0.0,-0.2644,0.00012,24.64388]
[1778647004270,37.23,81199.97,0.0,-0.2644,0.00012,24.64388]
[1778647005439,37.23,81199.63,0.0,-0.26444,0.00012,24.64548]
[1778647005491,37.23,81199.63,0.0,-0.26444,0.00012,24.64548]
[1778647005990,37.23,81199.0,0.0,-0.2645,0.00012,24.6486]
[1778647011814,37.23,81198.66,0.0,-0.26452,0.00012,24.64928]
[1778647015454,37.22,81201.03,0.0,-0.26423,0.00012,24.63616]
[1778647016935,37.22,81202.19,0.0,-0.26409,0.00012,24.62993]
[1778647017513,37.22,81202.19,0.0,-0.26409,0.00012,24.62993]
[1778647017993,37.22,81202.96,0.0,-0.264,0.00012,24.62573]
[1778647018714,37.22,81202.96,0.0,-0.264,0.00012,24.62573]
[1778647020635,37.22,81203.01,0.0,-0.26399,0.00012,24.62516]
[1778647020648,37.22,81203.01,0.0,-0.26399,0.00012,24.62516]
[1778647020733,37.22,81203.62,0.0,-0.26391,0.00012,24.62182]
[1778647022147,37.22,81203.62,0.0,-0.26391,0.00012,24.62167]
[1778647023837,37.22,81204.87,0.0,-0.26376,0.00012,24.61497]
[1778647029781,37.22,81203.85,0.0,-0.26386,0.00012,24.61947]
[1778647030885,37.22,81203.31,0.0,-0.26392,0.00012,24.62203]
[1778647030948,37.21,81203.31,0.0,-0.26391,0.00012,24.62189]
[1778647036439,37.21,81203.29,0.0,-0.26391,0.00012,24.62146]
[1778647036873,37.21,81202.33,0.0,-0.26401,0.00012,24.62635]
[1778647042025,37.21,81202.41,0.0,-0.26399,0.00012,24.62513]
[1778647047253,37.21,81201.61,0.0,-0.26407,0.00012,24.6288]
[1778647048193,37.21,81203.48,0.0,-0.26385,0.00012,24.61886]
[1778647049387,37.21,81207.73,0.0,-0.26335,0.00012,24.59644]
[1778647049483,37.21,81207.18,0.0,-0.26341,0.00012,24.59923]
[1778647051349,37.21,81207.18,0.0,-0.26341,0.00012,24.59914]
[1778647054266,37.2,81203.52,0.0,-0.26381,0.00012,24.61428]
[1778647057146,37.2,81203.23,0.0,-0.26384,0.00012,24.61547]
[1778647057176,37.2,81203.23,0.0,-0.26384,0.00012,24.61547]
[1778647063173,37.2,81199.26,0.0,-0.26428,0.00012,24.63545]
[1778647068329,37.2,81199.01,0.0,-0.2643,0.00012,24.63625]
[1778647069927,37.2,81199.67,0.0,-0.26422,0.00012,24.63254]
[1778647070222,37.2,81198.34,0.0,-0.26437,0.00012,24.63937]
[1778647073390,37.19,81199.1,0.0,-0.26428,0.00012,24.63513]
[1778647073419,37.19,81199.1,0.0,-0.26428,0.00012,24.63513]
[1778647073995,37.19,81197.93,0.0,-0.26441,0.00012,24.64113]
[1778647074044,37.19,81197.93,0.0,-0.26441,0.00012,24.64113]
[1778647075057,37.19,81198.18,0.0,-0.26438,0.00012,24.63969]
[1778647075126,37.19,81198.18,0.0,-0.26438,0.00012,24.63969]
[1778647081299,37.2,81191.58,0.0,-0.26518,0.00012,24.67556]
[1778647086335,37.2,81189.84,0.0,-0.26541,0.00012,24.68581]
[1778647091369,37.21,81187.59,0.0,-0.26569,0.00012,24.69859]
[1778647096406,37.21,81188.75,0.0,-0.26556,0.00012,24.69275]
[1778647101441,37.21,81189.65,0.0,-0.26545,0.00012,24.68786]
[1778647106477,37.2,81190.15,0.0,-0.26537,0.00012,24.68427]
[1778647111511,37.2,81192.64,0.0,-0.26504,0.00012,24.66655]
[1778647115208,37.2,81192.07,0.0,-0.26509,0.00012,24.66899]
[1778647115248,37.2,81192.07,0.0,-0.26509,0.00012,24.66899]
[1778647121582,37.19,81192.37,0.0,-0.26503,0.00012,24.66622]
[1778647126618,37.19,81192.74,0.0,-0.26497,0.00012,24.66344]
[1778647131652,37.19,81192.07,0.0,-0.26503,0.00012,24.66611]
[1778647133957,37.19,81191.38,0.0,-0.26511,0.00012,24.66955]
[1778647134059,37.18,81191.58,0.0,-0.26508,0.00012,24.66818]
[1778647139396,37.18,81191.88,0.0,-0.26503,0.00012,24.66594]
[1778647139727,37.18,81191.88,0.0,-0.26503,0.00012,24.66594]
[1778647141780,37.18,81192.57,0.0,-0.26494,0.00012,24.66201]
[1778647147306,37.18,81193.11,0.0,-0.26487,0.00012,24.65854]
[1778647152049,37.17,81192.04,0.0,-0.26497,0.00012,24.66299]
[1778647154088,37.17,81189.94,0.0,-0.26521,0.00012,24.6737]
[1778647161862,37.17,81188.87,0.0,-0.26531,0.00012,24.67823]
[1778647164056,37.17,81188.58,0.0,-0.26534,0.00012,24.67949]
[1778647164083,37.17,81188.69,0.0,-0.26532,0.00012,24.67879]
[1778647169918,37.16,81189.69,0.0,-0.26519,0.00012,24.67293]
[1778647174954,37.16,81191.24,0.0,-0.26498,0.00012,24.66047]
[1778647175304,37.16,81191.24,0.0,-0.26498,0.00012,24.66047]
[1778647176652,37.16,81194.35,0.0,-0.26461,0.00012,24.64401]
[1778647176967,37.16,81192.82,0.0,-0.26479,0.00012,24.65187]
[1778647180775,37.16,81193.33,0.0,-0.26472,0.00012,24.64872]
[1778647180995,37.16,81192.84,0.0,-0.26477,0.00012,24.65114]
[1778647187437,37.15,81195.27,0.0,-0.26447,0.00012,24.6377]
[1778647195065,37.15,81194.09,0.0,-0.26459,0.00012,24.64307]
[1778647201135,37.15,81190.4,0.0,-0.26499,0.00012,24.661]
[1778647206715,37.14,81190.43,0.0,-0.26499,0.00012,24.66056]
[1778647211775,37.14,81186.73,0.0,-0.2654,0.00012,24.67884]
[1778647217902,37.14,81186.17,0.0,-0.26544,0.00012,24.68057]
[1778647223289,37.13,81184.63,0.0,-0.26559,0.00012,24.68756]
[1778647228324,37.13,81185.79,0.0,-0.26544,0.00012,24.68058]
[1778647234367,37.12,81186.86,0.0,-0.26527,0.00012,24.6702]
[1778647239400,37.12,81186.5,0.0,-0.26529,0.00012,24.67124]
[1778647244980,37.12,81186.14,0.0,-0.26532,0.00012,24.67246]
[1778647246426,37.12,81186.29,0.0,-0.2653,0.00012,24.67151]
[1778647247000,37.11,81186.4,0.0,-0.26528,0.00012,24.6706]
[1778647248485,37.11,81186.16,0.0,-0.26531,0.00012,24.67169]
[1778647248586,37.11,81186.2,0.0,-0.2653,0.00012,24.67132]
[1778647250277,37.11,81186.2,0.0,-0.26529,0.00012,24.67116]
[1778647250620,37.11,81187.12,0.0,-0.26518,0.00012,24.66618]
[1778647252600,37.11,81187.91,0.0,-0.26509,0.00012,24.66189]
[1778647252701,37.11,81187.73,0.0,-0.2651,0.00012,24.66267]
[1778647258044,37.11,81188.58,0.0,-0.26499,0.00012,24.65759]
[1778647258671,37.11,81188.91,0.0,-0.26495,0.00012,24.65569]
[1778647263946,37.1,81189.14,0.0,-0.26491,0.00012,24.65369]
[1778647264924,37.1,81188.96,0.0,-0.26492,0.00012,24.65447]
[1778647265278,37.1,81189.07,0.0,-0.26491,0.00012,24.65372]
[1778647265586,37.1,81189.47,0.0,-0.26486,0.00012,24.65146]
[1778647267272,37.1,81181.57,0.0,-0.26578,0.00012,24.69264]
[1778647267703,37.1,81181.57,0.0,-0.26578,0.00012,24.69264]
[1778647267741,37.1,81181.57,0.0,-0.26578,0.00012,24.69264]
[1778647267764,37.1,81180.96,0.0,-0.26585,0.00012,24.69562]
[1778647269066,37.1,81180.96,0.0,-0.26585,0.00012,24.69562]
[1778647269941,37.1,81181.35,0.0,-0.26581,0.00012,24.69398]
[1778647270273,37.1,81181.35,0.0,-0.26581,0.00012,24.69398]
[1778647272162,37.1,81180.77,0.0,-0.26589,0.00012,24.6974]
[1778647275199,37.11,81181.77,0.0,-0.26578,0.00012,24.69274]
[1778647275889,37.11,81181.58,0.0,-0.26581,0.00012,24.69392]
[1778647276782,37.11,81181.58,0.0,-0.26581,0.00012,24.69392]
[1778647277250,37.11,81180.61,0.0,-0.26592,0.00012,24.69917]
[1778647277712,37.11,81180.61,0.0,-0.26593,0.00012,24.69935]
[1778647279305,37.11,81180.61,0.0,-0.26593,0.00012,24.69953]
[1778647279683,37.11,81179.61,0.0,-0.26605,0.00012,24.70493]
[1778647282132,37.11,81179.33,0.0,-0.26609,0.00012,24.70657]
[1778647283412,37.11,81179.15,0.0,-0.26612,0.00012,24.70786]
[1778647288955,37.12,81177.12,0.0,-0.26638,0.00012,24.71929]
[1778647289577,37.12,81177.21,0.0,-0.26637,0.00012,24.71898]
[1778647294853,37.12,81177.56,0.0,-0.26632,0.00012,24.71427]
[1778647295730,37.12,81177.29,0.0,-0.26636,0.00012,24.71585]
[1778647298919,37.12,81177.29,0.0,-0.26637,0.00012,24.71636]
[1778647298952,37.12,81177.29,0.0,-0.26637,0.00012,24.71636]
[1778647299825,37.12,81176.76,0.0,-0.26644,0.00012,24.7193]
[1778647299863,37.12,81176.76,0.0,-0.26644,0.00012,24.7193]
[1778647302849,37.13,81178.09,0.0,-0.26629,0.00012,24.7129]
[1778647302948,37.13,81178.09,0.0,-0.26629,0.00012,24.7129]
[1778647303933,37.13,81177.25,0.0,-0.26639,0.00012,24.71746]
[1778647303957,37.13,81179.32,0.0,-0.26615,0.00012,24.70685]
[1778647310360,37.13,81179.11,0.0,-0.2662,0.00012,24.70891]
[1778647315937,37.14,81177.85,0.0,-0.26638,0.00012,24.71686]
[1778647318362,37.14,81175.99,0.0,-0.2666,0.00012,24.72694]
[1778647318958,37.14,81175.99,0.0,-0.26661,0.00012,24.72714]
[1778647319364,37.14,81175.99,0.0,-0.26661,0.00012,24.72714]
[1778647322340,37.14,81174.96,0.0,-0.26674,0.00012,24.73308]
[1778647322845,37.14,81174.96,0.0,-0.26674,0.00012,24.73308]
[1778647327486,37.14,81174.69,0.0,-0.26679,0.00012,24.73506]
[1778647327530,37.14,81174.69,0.0,-0.26679,0.00012,24.73506]
[1778647327543,37.14,81174.69,0.0,-0.26679,0.00012,24.73506]
[1778647327550,37.14,81174.69,0.0,-0.26679,0.00012,24.73506]
[1778647327895,37.14,81174.69,0.0,-0.26679,0.00012,24.73506]
[1778647327923,37.14,81174.69,0.0,-0.26679,0.00012,24.73506]
[1778647328026,37.15,81173.92,0.0,-0.26689,0.00012,24.73964]
[1778647329238,37.15,81176.74,0.0,-0.26655,0.00012,24.72474]
[1778647329272,37.15,81176.74,0.0,-0.26655,0.00012,24.72474]
[1778647329917,37.15,81176.74,0.0,-0.26655,0.00012,24.72474]
[1778647330275,37.14,81183.51,0.0,-0.26575,0.00012,24.68924]
[1778647330283,37.14,81183.51,0.0,-0.26575,0.00012,24.68924]
[1778647331047,37.14,81183.51,0.0,-0.26575,0.00012,24.68908]
[1778647332250,37.14,81183.63,0.0,-0.26573,0.00012,24.68829]
[1778647333271,37.14,81185.37,0.0,-0.26553,0.00012,24.67928]
[1778647334380,37.14,81188.28,0.0,-0.26519,0.00012,24.66407]
[1778647340113,37.14,81189.35,0.0,-0.26505,0.00012,24.65767]
[1778647343004,37.14,81188.89,0.0,-0.26509,0.00012,24.65982]
[1778647343035,37.14,81188.89,0.0,-0.26509,0.00012,24.65982]
[1778647343348,37.14,81188.78,0.0,-0.2651,0.00012,24.66027]
[1778647343384,37.14,81188.78,0.0,-0.2651,0.00012,24.66027]
[1778647343975,37.14,81188.78,0.0,-0.2651,0.00012,24.66027]
[1778647344008,37.14,81188.78,0.0,-0.2651,0.00012,24.66027]
[1778647346066,37.14,81186.06,0.0,-0.26542,0.00012,24.67424]
[1778647346092,37.14,81186.06,0.0,-0.26542,0.00012,24.67424]
[1778647347096,37.14,81185.33,0.0,-0.2655,0.00012,24.67792]
[1778647347173,37.14,81183.5,0.0,-0.26571,0.00012,24.68726]
[1778647347256,37.14,81183.5,0.0,-0.26571,0.00012,24.68726]
[1778647347835,37.14,81183.5,0.0,-0.26571,0.00012,24.68726]
[1778647347874,37.14,81183.5,0.0,-0.26571,0.00012,24.68726]
[1778647349055,37.14,81183.5,0.0,-0.26571,0.00012,24.68717]
[1778647349635,37.14,81183.3,0.0,-0.26573,0.00012,24.68812]
[1778647351202,37.13,81183.16,0.0,-0.26574,0.00012,24.68875]
[1778647351870,37.13,81183.46,0.0,-0.26569,0.00012,24.68335]
[1778647355238,37.13,81183.82,0.0,-0.26564,0.00012,24.68119]
[1778647355284,37.13,81183.82,0.0,-0.26564,0.00012,24.68119]
[1778647357360,37.13,81185.04,0.0,-0.26549,0.00012,24.67464]
[1778647357367,37.13,81185.04,0.0,-0.26549,0.00012,24.67464]
[1778647357461,37.13,81185.11,0.0,-0.26548,0.00012,24.67419]
[1778647363991,37.13,81185.04,0.0,-0.26547,0.00012,24.67387]
[1778647369962,37.13,81188.87,0.0,-0.26501,0.00012,24.65305]
[1778647370063,37.13,81189.51,0.0,-0.26493,0.00012,24.64958]
[1778647375360,37.12,81190.61,0.0,-0.26479,0.00012,24.64313]
[1778647381402,37.12,81190.5,0.0,-0.26479,0.00012,24.64306]
[1778647386307,37.12,81190.29,0.0,-0.2648,0.00012,24.64374]
[1778647387201,37.12,81190.45,0.0,-0.26478,0.00012,24.6428]
[1778647392218,37.12,81195.24,0.0,-0.26421,0.00012,24.61729]
[1778647397224,37.12,81196.31,0.0,-0.26408,0.00012,24.61132]
[1778647402242,37.11,81195.19,0.0,-0.2642,0.00012,24.61687]
[1778647407263,37.11,81194.27,0.0,-0.2643,0.00012,24.62129]
[1778647408681,37.11,81194.42,0.0,-0.26428,0.00012,24.62037]
[1778647408683,37.11,81194.42,0.0,-0.26428,0.00012,24.62037]
[1778647408693,37.11,81194.42,0.0,-0.26428,0.00012,24.62037]
[1778647413718,37.11,81193.32,0.0,-0.26439,0.00012,24.62213]
[1778647414867,37.11,81193.97,0.0,-0.26431,0.00012,24.61858]
[1778647414951,37.11,81193.85,0.0,-0.26432,0.00012,24.61921]
[1778647421682,37.11,81193.56,0.0,-0.26434,0.00012,24.62027]
[1778647426716,37.11,81192.8,0.0,-0.26443,0.00012,24.62391]
[1778647431924,37.11,81191.99,0.0,-0.26452,0.00012,24.62795]
[1778647434966,37.11,81202.27,0.0,-0.26331,0.00012,24.57363]
[1778647440817,37.1,81207.47,0.0,-0.2627,0.00012,24.54604]
[1778647445854,37.1,81209.47,0.0,-0.26246,0.00012,24.53533]
[1778647450885,37.1,81213.34,0.0,-0.262,0.00012,24.51464]
[1778647452451,37.1,81213.77,0.0,-0.26195,0.00012,24.51232]
[1778647452473,37.1,81213.77,0.0,-0.26195,0.00012,24.51232]
[1778647454022,37.1,81209.24,0.0,-0.26248,0.00012,24.53622]
[1778647454176,37.1,81209.24,0.0,-0.26248,0.00012,24.53622]
[1778647454214,37.1,81209.24,0.0,-0.26248,0.00012,24.53622]
[1778647454222,37.1,81209.24,0.0,-0.26248,0.00012,24.53622]
[1778647454255,37.1,81205.43,0.0,-0.26292,0.00012,24.55626]
[1778647455629,37.1,81202.64,0.0,-0.26325,0.00012,24.57087]
[1778647455657,37.1,81202.64,0.0,-0.26325,0.00012,24.57087]
[1778647455894,37.1,81202.64,0.0,-0.26325,0.00012,24.57087]
[1778647455993,37.1,81200.46,0.0,-0.2635,0.00012,24.58225]
[1778647461963,37.1,81199.74,0.0,-0.26357,0.00012,24.58532]
[1778647463707,37.1,81193.91,0.0,-0.26425,0.00012,24.61586]
[1778647463711,37.1,81193.91,0.0,-0.26425,0.00012,24.61586]
[1778647463977,37.1,81193.54,0.0,-0.26429,0.00012,24.61767]
[1778647465991,37.1,81183.72,0.0,-0.26545,0.00012,24.66963]
[1778647467071,37.1,81183.72,0.0,-0.26545,0.00012,24.66963]
[1778647472343,37.1,81184.22,0.0,-0.2654,0.00012,24.66454]
[1778647475104,37.11,81183.93,0.0,-0.26544,0.00012,24.66648]
[1778647475228,37.11,81183.93,0.0,-0.26544,0.00012,24.66648]
[1778647480690,37.11,81180.96,0.0,-0.26582,0.00012,24.68323]
[1778647486131,37.12,81179.79,0.0,-0.26598,0.00012,24.69047]
[1778647487641,37.12,81180.27,0.0,-0.26592,0.00012,24.68814]
[1778647493183,37.12,81181.22,0.0,-0.26584,0.00012,24.68429]
[1778647498216,37.12,81181.2,0.0,-0.26586,0.00012,24.68532]
[1778647503251,37.13,81181.75,0.0,-0.26581,0.00012,24.68336]
[1778647508287,37.13,81179.81,0.0,-0.26606,0.00012,24.69439]
[1778647510133,37.13,81181.0,0.0,-0.26592,0.00012,24.68835]
[1778647515336,37.14,81181.17,0.0,-0.26593,0.00012,24.68852]
[1778647520371,37.14,81181.66,0.0,-0.26589,0.00012,24.687]
[1778647523659,37.14,81180.79,0.0,-0.266,0.00012,24.69187]
[1778647523699,37.14,81180.79,0.0,-0.266,0.00012,24.69187]
[1778647528833,37.15,81177.8,0.0,-0.26637,0.00012,24.70825]
[1778647528862,37.15,81177.8,0.0,-0.26637,0.00012,24.70825]
[1778647531722,37.15,81179.1,0.0,-0.26623,0.00012,24.70192]
[1778647531884,37.15,81179.1,0.0,-0.26623,0.00012,24.70192]
[1778647538499,37.15,81182.53,0.0,-0.26583,0.00012,24.68163]
[1778647543858,37.16,81182.43,0.0,-0.26585,0.00012,24.68265]
[1778647550243,37.16,81181.99,0.0,-0.26593,0.00012,24.68625]
[1778647551949,37.16,81181.99,0.0,-0.26593,0.00012,24.68641]
[1778647551995,37.16,81181.99,0.0,-0.26593,0.00012,24.68641]
[1778647552593,37.16,81180.1,0.0,-0.26616,0.00012,24.69642]
[1778647552620,37.16,81180.1,0.0,-0.26616,0.00012,24.69642]
[1778647553066,37.16,81180.1,0.0,-0.26616,0.00012,24.69642]
[1778647553085,37.16,81180.1,0.0,-0.26616,0.00012,24.69642]
[1778647553620,37.16,81179.95,0.0,-0.26618,0.00012,24.69735]
[1778647553669,37.16,81179.95,0.0,-0.26618,0.00012,24.69735]
[1778647554920,37.16,81180.96,0.0,-0.26607,0.00012,24.69223]
[1778647554952,37.16,81180.96,0.0,-0.26607,0.00012,24.69223]
[1778647555534,37.16,81180.97,0.0,-0.26607,0.00012,24.69233]
[1778647555575,37.16,81180.97,0.0,-0.26607,0.00012,24.69233]
[1778647556044,37.16,81180.97,0.0,-0.26607,0.00012,24.69233]
[1778647556087,37.16,81180.97,0.0,-0.26607,0.00012,24.69233]
[1778647566131,37.17,81180.99,0.0,-0.2661,0.00012,24.69373]
[1778647566174,37.17,81180.99,0.0,-0.2661,0.00012,24.69373]
[1778647566788,37.17,81181.1,0.0,-0.26609,0.00012,24.6933]
[1778647566834,37.17,81181.1,0.0,-0.26609,0.00012,24.6933]
[1778647569070,37.17,81181.1,0.0,-0.26609,0.00012,24.69345]
[1778647569083,37.17,81181.1,0.0,-0.26609,0.00012,24.69345]
[1778647574752,37.18,81182.28,0.0,-0.26598,0.00012,24.68849]
[1778647580095,37.18,81182.35,0.0,-0.26598,0.00012,24.68874]
[1778647585829,37.18,81180.4,0.0,-0.26623,0.00012,24.69992]
[1778647590869,37.19,81180.89,0.0,-0.26619,0.00012,24.69807]
[1778647595899,37.19,81181.88,0.0,-0.26607,0.00012,24.68991]
[1778647600934,37.19,81180.11,0.0,-0.26629,0.00012,24.69984]
[1778647605970,37.19,81179.64,0.0,-0.26636,0.00012,24.70295]
[1778647611004,37.2,81179.7,0.0,-0.26637,0.00012,24.70329]
[1778647616119,37.2,81180.61,0.0,-0.26627,0.00012,24.69906]
[1778647622084,37.2,81180.29,0.0,-0.26633,0.00012,24.7016]
[1778647624259,37.2,81180.43,0.0,-0.26631,0.00012,24.70099]
[1778647624400,37.2,81180.43,0.0,-0.26631,0.00012,24.70099]
[1778647624468,37.2,81180.44,0.0,-0.26632,0.00012,24.70106]
[1778647624539,37.2,81180.44,0.0,-0.26632,0.00012,24.70106]
[1778647630191,37.21,81168.92,0.0,-0.26768,0.00012,24.76132]
[1778647636182,37.21,81172.95,0.0,-0.26721,0.00012,24.74091]
[1778647641218,37.21,81173.7,0.0,-0.26714,0.00012,24.73747]
[1778647647519,37.21,81173.78,0.0,-0.26714,0.00012,24.73755]
[1778647655315,37.22,81172.82,0.0,-0.26725,0.00012,24.73973]
[1778647660356,37.22,81172.56,0.0,-0.26729,0.00012,24.74164]
[1778647665390,37.22,81171.98,0.0,-0.26737,0.00012,24.74522]
[1778647670212,37.22,81171.86,0.0,-0.2674,0.00012,24.74631]
[1778647670327,37.22,81171.86,0.0,-0.2674,0.00012,24.74631]
[1778647671690,37.22,81173.91,0.0,-0.26716,0.00012,24.73591]
[1778647673698,37.22,81174.93,0.0,-0.26705,0.00012,24.73089]
[1778647673753,37.22,81174.66,0.0,-0.26708,0.00012,24.73243]
[1778647679488,37.23,81173.82,0.0,-0.26719,0.00012,24.73749]
[1778647681630,37.23,81173.9,0.0,-0.26719,0.00012,24.73736]
[1778647681897,37.23,81173.9,0.0,-0.26719,0.00012,24.73736]
[1778647682515,37.23,81175.27,0.0,-0.26704,0.00012,24.73056]
[1778647687547,37.23,81182.32,0.0,-0.26623,0.00012,24.69491]
[1778647692583,37.23,81179.67,0.0,-0.26652,0.00012,24.70767]
[1778647697667,37.23,81178.73,0.0,-0.26661,0.00012,24.71155]
[1778647702076,37.22,81178.25,0.0,-0.26665,0.00012,24.71346]
[1778647702451,37.22,81178.25,0.0,-0.26665,0.00012,24.71346]
[1778647702530,37.22,81182.84,0.0,-0.26611,0.00012,24.68923]
[1778647708155,37.22,81188.87,0.0,-0.26539,0.00012,24.65725]
[1778647708614,37.22,81188.87,0.0,-0.26538,0.00012,24.65711]
[1778647708696,37.22,81188.87,0.0,-0.26538,0.00012,24.65698]
[1778647712724,37.22,81189.53,0.0,-0.26527,0.00012,24.64939]
[1778647712733,37.22,81189.53,0.0,-0.26527,0.00012,24.64939]
[1778647712760,37.22,81188.69,0.0,-0.26537,0.00012,24.65364]
[1778647718057,37.21,81188.21,0.0,-0.26542,0.00012,24.65562]
[1778647723801,37.21,81188.6,0.0,-0.26535,0.00012,24.65271]
[1778647729156,37.21,81188.51,0.0,-0.26535,0.00012,24.65271]
[1778647729225,37.21,81188.55,0.0,-0.26534,0.00012,24.65239]
[1778647731644,37.21,81191.16,0.0,-0.26503,0.00012,24.63853]
[1778647733250,37.21,81191.16,0.0,-0.26503,0.00012,24.63843]
[1778647733272,37.21,81190.92,0.0,-0.26506,0.00012,24.63958]
[1778647738906,37.2,81190.58,0.0,-0.26508,0.00012,24.64074]
[1778647744440,37.2,81189.48,0.0,-0.26521,0.00012,24.64617]
[1778647747958,37.2,81189.06,0.0,-0.26524,0.00012,24.64783]
[1778647748457,37.2,81193.47,0.0,-0.26473,0.00012,24.62469]
[1778647748801,37.2,81193.47,0.0,-0.26473,0.00012,24.62469]
[1778647748989,37.2,81193.47,0.0,-0.26473,0.00012,24.62469]
[1778647749727,37.2,81199.89,0.0,-0.26397,0.00012,24.59099]
[1778647750087,37.2,81200.54,0.0,-0.2639,0.00012,24.58753]
[1778647756026,37.2,81200.87,0.0,-0.26385,0.00012,24.58548]
[1778647757913,37.2,81202.07,0.0,-0.26371,0.00012,24.57913]
[1778647758042,37.2,81202.42,0.0,-0.26367,0.00012,24.57723]
[1778647761425,37.2,81205.61,0.0,-0.26329,0.00012,24.56036]
[1778647761691,37.2,81206.27,0.0,-0.26322,0.00012,24.55684]
[1778647762016,37.2,81206.27,0.0,-0.26322,0.00012,24.55684]
[1778647762884,37.2,81206.78,0.0,-0.26316,0.00012,24.55411]
[1778647764078,37.2,81208.13,0.0,-0.263,0.00012,24.54696]
[1778647765191,37.2,81208.13,0.0,-0.263,0.00012,24.54691]
[1778647765292,37.2,81208.13,0.0,-0.26299,0.00012,24.54686]
[1778647770854,37.2,81209.5,0.0,-0.26283,0.00012,24.53937]
[1778647776591,37.19,81213.03,0.0,-0.26239,0.00012,24.51674]
[1778647782568,37.19,81212.33,0.0,-0.26246,0.00012,24.52002]
[1778647788066,37.19,81210.29,0.0,-0.26269,0.00012,24.53027]
[1778647790805,37.19,81208.8,0.0,-0.26286,0.00012,24.53787]
[1778647791300,37.19,81209.12,0.0,-0.26282,0.00012,24.5361]
[1778647793533,37.19,81210.18,0.0,-0.26269,0.00012,24.53036]
[1778647794259,37.19,81211.25,0.0,-0.26257,0.00012,24.52464]
[1778647799327,37.19,81208.75,0.0,-0.26285,0.00012,24.53739]
[1778647804364,37.19,81209.19,0.0,-0.26279,0.00012,24.53476]
[1778647810405,37.18,81210.38,0.0,-0.26265,0.00012,24.52823]
[1778647815779,37.18,81208.59,0.0,-0.26285,0.00012,24.53744]
[1778647817574,37.18,81208.59,0.0,-0.26285,0.00012,24.53744]
[1778647817585,37.18,81208.59,0.0,-0.26285,0.00012,24.53744]
[1778647817675,37.18,81208.59,0.0,-0.26285,0.00012,24.53737]
[1778647819643,37.18,81208.59,0.0,-0.26285,0.00012,24.53737]
[1778647819737,37.18,81208.59,0.0,-0.26285,0.00012,24.53731]
[1778647826520,37.18,81212.54,0.0,-0.26239,0.00012,24.51635]
[1778647832564,37.18,81219.44,0.0,-0.26156,0.00012,24.47605]
[1778647840621,37.18,81219.8,0.0,-0.26151,0.00012,24.47402]
[1778647842253,37.18,81224.07,0.0,-0.26102,0.00012,24.45142]
[1778647842290,37.18,81224.07,0.0,-0.26102,0.00012,24.45142]
[1778647842634,37.18,81223.25,0.0,-0.26111,0.00012,24.45574]
[1778647847702,37.18,81219.32,0.0,-0.26157,0.00012,24.47644]
[1778647850651,37.18,81216.36,0.0,-0.26191,0.00012,24.492]
[1778647850691,37.18,81216.82,0.0,-0.26186,0.00012,24.48955]
[1778647851200,37.18,81216.82,0.0,-0.26186,0.00012,24.48955]
[1778647852381,37.18,81207.85,0.0,-0.2629,0.00012,24.53682]
[1778647854628,37.18,81203.99,0.0,-0.26335,0.00012,24.55689]
[1778647854726,37.18,81202.84,0.0,-0.26348,0.00012,24.56284]
[1778647858052,37.18,81198.12,0.0,-0.26402,0.00012,24.58734]
[1778647858647,37.18,81198.12,0.0,-0.26402,0.00012,24.58734]
[1778647864186,37.18,81194.45,0.0,-0.26444,0.00012,24.60613]
[1778647865704,37.18,81193.05,0.0,-0.2646,0.00012,24.61323]
[1778647872498,37.17,81193.05,0.0,-0.26458,0.00012,24.61227]
[1778647877881,37.17,81195.14,0.0,-0.26432,0.00012,24.60063]
[1778647885662,37.17,81195.53,0.0,-0.26427,0.00012,24.59813]
[1778647890971,37.16,81193.97,0.0,-0.26443,0.00012,24.60521]
[1778647895665,37.16,81194.88,0.0,-0.26429,0.00012,24.59627]
[1778647896209,37.16,81195.16,0.0,-0.26425,0.00012,24.59452]
[1778647896753,37.16,81195.16,0.0,-0.26425,0.00012,24.59452]
[1778647898203,37.16,81194.68,0.0,-0.2643,0.00012,24.5969]
[1778647902383,37.16,81197.64,0.0,-0.26395,0.00012,24.58081]
[1778647905372,37.16,81200.5,0.0,-0.2636,0.00012,24.56541]
[1778647912784,37.15,81200.96,0.0,-0.26353,0.00012,24.56191]
[1778647919171,37.15,81199.41,0.0,-0.26369,0.00012,24.56933]
[1778647924382,37.15,81198.19,0.0,-0.26383,0.00012,24.57527]
[1778647929644,37.14,81196.17,0.0,-0.26405,0.00012,24.58533]
[1778647936503,37.14,81194.75,0.0,-0.2642,0.00012,24.59212]
[1778647942306,37.14,81192.86,0.0,-0.26441,0.00012,24.60138]
[1778647947386,37.14,81191.98,0.0,-0.2645,0.00012,24.60548]
[1778647947458,37.14,81189.25,0.0,-0.26482,0.00012,24.61958]
[1778647951085,37.13,81187.82,0.0,-0.26498,0.00012,24.62677]
[1778647951139,37.13,81187.82,0.0,-0.26498,0.00012,24.62677]
[1778647953089,37.13,81186.26,0.0,-0.26514,0.00012,24.63099]
[1778647955174,37.13,81186.15,0.0,-0.26515,0.00012,24.63137]
[1778647955625,37.13,81186.15,0.0,-0.26515,0.00012,24.63137]
[1778647955700,37.13,81185.02,0.0,-0.26528,0.00012,24.63719]
[1778647961465,37.13,81184.64,0.0,-0.26531,0.00012,24.63861]
[1778647963704,37.13,81184.89,0.0,-0.26528,0.00012,24.63721]
[1778647966779,37.13,81185.04,0.0,-0.26526,0.00012,24.63634]
[1778647967723,37.13,81185.2,0.0,-0.26523,0.00012,24.63523]
[1778647968789,37.13,81182.62,0.0,-0.26553,0.00012,24.64863]
[1778647975748,37.12,81182.99,0.0,-0.26548,0.00012,24.64598]
[1778647984953,37.12,81178.35,0.0,-0.266,0.00012,24.6692]
[1778647990285,37.12,81176.62,0.0,-0.26622,0.00012,24.67902]
[1778647990473,37.12,81176.62,0.0,-0.26622,0.00012,24.67902]
[1778647995708,37.12,81178.65,0.0,-0.26597,0.00012,24.6679]
[1778648000743,37.12,81189.84,0.0,-0.26464,0.00012,24.60858]
[1778648005778,37.12,81193.98,0.0,-0.26414,0.00012,24.58627]
[1778648010813,37.11,81196.58,0.0,-0.26383,0.00012,24.57206]
[1778648015847,37.11,81195.9,0.0,-0.26387,0.00012,24.57135]
[1778648020883,37.11,81193.18,0.0,-0.26418,0.00012,24.58506]
[1778648025918,37.11,81192.56,0.0,-0.26424,0.00012,24.58779]
[1778648033630,37.1,81190.73,0.0,-0.26444,0.00012,24.59666]
[1778648039009,37.1,81191.01,0.0,-0.26439,0.00012,24.59457]
[1778648044046,37.1,81191.69,0.0,-0.26431,0.00012,24.59057]
[1778648049079,37.1,81190.81,0.0,-0.2644,0.00012,24.59475]
[1778648055121,37.1,81190.18,0.0,-0.26446,0.00012,24.59754]
[1778648060157,37.09,81190.04,0.0,-0.26447,0.00012,24.59786]
[1778648065193,37.09,81190.47,0.0,-0.26441,0.00012,24.59521]
[1778648070227,37.09,81189.79,0.0,-0.26448,0.00012,24.59838]
[1778648074150,37.09,81189.34,0.0,-0.26451,0.00012,24.59676]
[1778648074256,37.09,81189.34,0.0,-0.26451,0.00012,24.59668]
[1778648076661,37.09,81198.74,0.0,-0.2634,0.00012,24.5471]
[1778648082312,37.09,81201.27,0.0,-0.2631,0.00012,24.53368]
[1778648087347,37.09,81200.93,0.0,-0.26314,0.00012,24.53542]
[1778648092382,37.09,81204.06,0.0,-0.26278,0.00012,24.51886]
[1778648097417,37.09,81207.1,0.0,-0.26242,0.00012,24.50277]
[1778648102452,37.09,81211.62,0.0,-0.26189,0.00012,24.47885]
[1778648107494,37.09,81213.63,0.0,-0.26166,0.00012,24.46822]
[1778648112528,37.09,81215.32,0.0,-0.26146,0.00012,24.4593]
[1778648117562,37.09,81216.79,0.0,-0.26129,0.00012,24.45156]
[1778648122598,37.09,81218.03,0.0,-0.26115,0.00012,24.44504]
[1778648127633,37.09,81218.96,0.0,-0.26104,0.00012,24.44016]
[1778648134335,37.09,81219.8,0.0,-0.26092,0.00012,24.43203]
[1778648139669,37.09,81220.56,0.0,-0.26083,0.00012,24.42803]
[1778648144752,37.09,81222.81,0.0,-0.26057,0.00012,24.41618]
[1778648149787,37.09,81223.22,0.0,-0.26053,0.00012,24.41414]
[1778648154822,37.09,81224.82,0.0,-0.26035,0.00012,24.40577]
[1778648160869,37.09,81224.6,0.0,-0.26038,0.00012,24.40713]
[1778648165906,37.09,81225.36,0.0,-0.26029,0.00012,24.40325]
[1778648169596,37.09,81230.23,0.0,-0.25973,0.00012,24.37746]
[1778648171101,37.09,81233.03,0.0,-0.2594,0.00012,24.36266]
[1778648171298,37.09,81233.03,0.0,-0.2594,0.00012,24.36266]
[1778648176769,37.1,81233.41,0.0,-0.25937,0.00012,24.36091]
[1778648176775,37.1,81233.41,0.0,-0.25937,0.00012,24.36091]
[1778648176886,37.1,81233.41,0.0,-0.25937,0.00012,24.36091]
[1778648177058,37.1,81233.41,0.0,-0.25937,0.00012,24.36091]
[1778648177047,37.1,81239.72,0.0,-0.25864,0.00012,24.32734]
[1778648177282,37.1,81239.72,0.0,-0.25864,0.00012,24.32734]
[1778648177605,37.1,81239.72,0.0,-0.25864,0.00012,24.32734]
[1778648177734,37.1,81239.72,0.0,-0.25864,0.00012,24.32734]
[1778648177815,37.1,81239.72,0.0,-0.25864,0.00012,24.32734]
[1778648177825,37.1,81239.72,0.0,-0.25864,0.00012,24.32734]
[1778648177935,37.1,81239.72,0.0,-0.25864,0.00012,24.32734]
[1778648177982,37.1,81239.72,0.0,-0.25864,0.00012,24.32734]
[1778648178002,37.1,81239.72,0.0,-0.25864,0.00012,24.32734]
[1778648178031,37.1,81239.72,0.0,-0.25864,0.00012,24.32734]
[1778648178034,37.1,81240.63,0.0,-0.25853,0.00012,24.32255]
[1778648178136,37.1,81240.63,0.0,-0.25853,0.00012,24.32255]
[1778648178161,37.1,81240.63,0.0,-0.25853,0.00012,24.32255]
[1778648178339,37.1,81240.63,0.0,-0.25853,0.00012,24.32255]
[1778648178370,37.1,81240.63,0.0,-0.25853,0.00012,24.32255]
[1778648178388,37.1,81240.63,0.0,-0.25853,0.00012,24.32255]
[1778648179089,37.1,81240.63,0.0,-0.25853,0.00012,24.32264]
[1778648179100,37.1,81240.63,0.0,-0.25853,0.00012,24.32264]
[1778648179150,37.1,81240.63,0.0,-0.25853,0.00012,24.32264]
[1778648179159,37.1,81240.63,0.0,-0.25853,0.00012,24.32264]
[1778648180041,37.1,81240.63,0.0,-0.25853,0.00012,24.32264]
[1778648180014,37.1,81240.06,0.0,-0.2586,0.00012,24.32579]
[1778648181012,37.1,81239.09,0.0,-0.25872,0.00012,24.33107]
[1778648184009,37.1,81238.55,0.0,-0.25878,0.00012,24.33412]
[1778648184033,37.1,81238.83,0.0,-0.25875,0.00012,24.3327]
[1778648187213,37.1,81240.67,0.0,-0.25855,0.00012,24.32315]
[1778648188065,37.1,81240.98,0.0,-0.25851,0.00012,24.32149]
[1778648188095,37.1,81240.98,0.0,-0.25851,0.00012,24.32149]
[1778648189077,37.1,81234.78,0.0,-0.25923,0.00012,24.35472]
[1778648189184,37.1,81234.78,0.0,-0.25923,0.00012,24.35472]
[1778648190176,37.1,81231.65,0.0,-0.25959,0.00012,24.37144]
[1778648190179,37.1,81231.65,0.0,-0.25959,0.00012,24.37144]
[1778648191086,37.1,81230.83,0.0,-0.25967,0.00012,24.37206]
[1778648191346,37.1,81230.83,0.0,-0.25967,0.00012,24.37206]
[1778648192093,37.1,81230.25,0.0,-0.25974,0.00012,24.37516]
[1778648192212,37.1,81230.25,0.0,-0.25974,0.00012,24.37516]
[1778648192271,37.1,81229.57,0.0,-0.25981,0.00012,24.37879]
[1778648198087,37.1,81225.73,0.0,-0.26026,0.00012,24.39926]
[1778648200415,37.1,81225.56,0.0,-0.26028,0.00012,24.40016]
[1778648828568,37.31,81215.53,0.0,-0.26233,0.00012,24.46833]
[1778648837634,37.32,81216.08,0.0,-0.26231,0.00012,24.46774]
[1778648842669,37.32,81216.2,0.0,-0.2623,0.00012,24.4673]
[1778648847704,37.32,81218.98,0.0,-0.26198,0.00012,24.45249]
[1778648852740,37.32,81215.19,0.0,-0.26241,0.00012,24.46958]
[1778648857741,37.33,81215.95,0.0,-0.26235,0.00012,24.46677]
[1778648863818,37.33,81218.73,0.0,-0.26206,0.00012,24.45382]
[1778648869540,37.34,81218.81,0.0,-0.26208,0.00012,24.45457]
[1778648874895,37.34,81218.06,0.0,-0.26219,0.00012,24.45988]
[1778648876414,37.34,81218.06,0.0,-0.26219,0.00012,24.45988]
[1778648876729,37.34,81218.06,0.0,-0.26219,0.00012,24.45988]
[1778648876803,37.34,81218.06,0.0,-0.26219,0.00012,24.45988]
[1778648876812,37.34,81216.92,0.0,-0.26233,0.00012,24.46631]
[1778648879096,37.34,81211.49,0.0,-0.26297,0.00012,24.49497]
[1778648880928,37.35,81201.24,0.0,-0.26417,0.00012,24.54887]
[1778648881850,37.35,81200.59,0.0,-0.26425,0.00012,24.55241]
[1778648882898,37.35,81200.59,0.0,-0.26425,0.00012,24.55255]
[1778648882993,37.35,81199.07,0.0,-0.26443,0.00012,24.56062]
[1778648886989,37.35,81196.8,0.0,-0.26471,0.00012,24.57286]
[1778648887090,37.35,81195.84,0.0,-0.26482,0.00012,24.57799]
[1778648888627,37.35,81195.84,0.0,-0.26482,0.00012,24.57799]
[1778648889050,37.35,81191.86,0.0,-0.26529,0.00012,24.59884]
[1778648889825,37.35,81191.88,0.0,-0.26529,0.00012,24.59897]
[1778648891118,37.35,81191.88,0.0,-0.26529,0.00012,24.59897]
[1778648891219,37.35,81191.88,0.0,-0.26529,0.00012,24.5991]
[1778648892664,37.35,81191.88,0.0,-0.26529,0.00012,24.5991]
[1778648893155,37.35,81189.22,0.0,-0.26561,0.00012,24.61304]
[1778648893256,37.35,81189.05,0.0,-0.26563,0.00012,24.61404]
[1778648899054,37.36,81185.83,0.0,-0.26602,0.00012,24.63133]
[1778648899321,37.36,81185.83,0.0,-0.26602,0.00012,24.63133]
[1778648899420,37.36,81185.83,0.0,-0.26602,0.00012,24.63145]
[1778648905697,37.36,81183.58,0.0,-0.2663,0.00012,24.64368]
[1778648905703,37.36,81183.29,0.0,-0.26633,0.00012,24.64529]
[1778648907173,37.36,81183.29,0.0,-0.26634,0.00012,24.6454]
[1778648907542,37.36,81183.29,0.0,-0.26634,0.00012,24.6454]
[1778648907741,37.36,81183.29,0.0,-0.26634,0.00012,24.6454]
[1778648907789,37.36,81175.76,0.0,-0.26722,0.00012,24.68445]
[1778648908986,37.36,81175.14,0.0,-0.2673,0.00012,24.68773]
[1778648910807,37.36,81175.14,0.0,-0.2673,0.00012,24.68787]
[1778648911636,37.36,81175.14,0.0,-0.2673,0.00012,24.68787]
[1778648911736,37.36,81174.83,0.0,-0.26732,0.00012,24.6858]
[1778648912017,37.36,81174.83,0.0,-0.26732,0.00012,24.6858]
[1778648914702,37.36,81174.42,0.0,-0.26737,0.00012,24.68806]
[1778648915747,37.36,81172.61,0.0,-0.26758,0.00012,24.69747]
[1778648915800,37.36,81172.61,0.0,-0.26758,0.00012,24.69747]
[1778648915842,37.36,81172.89,0.0,-0.26755,0.00012,24.69615]
[1778648917794,37.36,81172.89,0.0,-0.26755,0.00012,24.69615]
[1778648920507,37.36,81172.48,0.0,-0.2676,0.00012,24.6984]
[1778648920766,37.36,81172.13,0.0,-0.26765,0.00012,24.70033]
[1778648925717,37.36,81167.18,0.0,-0.26823,0.00012,24.72602]
[1778648926360,37.36,81163.27,0.0,-0.26869,0.00012,24.74615]
[1778648926459,37.36,81162.65,0.0,-0.26876,0.00012,24.74935]
[1778648932295,37.36,81162.6,0.0,-0.26877,0.00012,24.74964]
[1778648933898,37.36,81162.6,0.0,-0.26877,0.00012,24.74964]
[1778648934215,37.36,81162.6,0.0,-0.26877,0.00012,24.74964]
[1778648934313,37.36,81163.07,0.0,-0.26872,0.00012,24.74723]
[1778648939344,37.36,81166.18,0.0,-0.26835,0.00012,24.73127]
[1778648940373,37.36,81166.18,0.0,-0.26835,0.00012,24.73127]
[1778648940410,37.36,81165.61,0.0,-0.26842,0.00012,24.73422]
[1778648945985,37.36,81162.97,0.0,-0.26873,0.00012,24.74778]
[1778648952631,37.36,81162.29,0.0,-0.26881,0.00012,24.75117]
[1778648956820,37.36,81162.98,0.0,-0.26872,0.00012,24.74755]
[1778648956914,37.36,81163.75,0.0,-0.26863,0.00012,24.74356]
[1778648962505,37.36,81164.17,0.0,-0.26858,0.00012,24.74131]
[1778648967539,37.36,81163.87,0.0,-0.26861,0.00012,24.74277]
[1778648972908,37.36,81165.47,0.0,-0.2684,0.00012,24.73072]
[1778648982647,37.36,81165.62,0.0,-0.26838,0.00012,24.7298]
[1778648987682,37.36,81164.48,0.0,-0.26851,0.00012,24.73556]
[1778648992717,37.36,81164.52,0.0,-0.26851,0.00012,24.73519]
[1778648997752,37.36,81165.63,0.0,-0.26837,0.00012,24.72931]
[1778648999624,37.36,81166.65,0.0,-0.26825,0.00012,24.72403]
[1778648999929,37.36,81166.65,0.0,-0.26825,0.00012,24.72403]
[1778648999931,37.36,81166.65,0.0,-0.26825,0.00012,24.72403]
[1778649000030,37.36,81171.56,0.0,-0.26767,0.00012,24.6987]
[1778649005481,37.36,81175.37,0.0,-0.26723,0.00012,24.67907]
[1778649010604,37.36,81174.18,0.0,-0.26737,0.00012,24.68534]
[1778649015880,37.36,81173.24,0.0,-0.26748,0.00012,24.69035]
[1778649020914,37.36,81172.83,0.0,-0.26753,0.00012,24.69259]
[1778649025949,37.36,81172.85,0.0,-0.26753,0.00012,24.69266]
[1778649028128,37.36,81174.97,0.0,-0.26729,0.00012,24.68175]
[1778649028138,37.36,81174.97,0.0,-0.26729,0.00012,24.68175]
[1778649028234,37.36,81174.97,0.0,-0.26729,0.00012,24.68175]
[1778649028255,37.36,81174.97,0.0,-0.26729,0.00012,24.68175]
[1778649028317,37.36,81174.97,0.0,-0.26729,0.00012,24.68175]
[1778649028378,37.36,81174.97,0.0,-0.26729,0.00012,24.68175]
[1778649028528,37.36,81174.97,0.0,-0.26729,0.00012,24.68175]
[1778649028663,37.36,81174.97,0.0,-0.26729,0.00012,24.68175]
[1778649028667,37.36,81174.97,0.0,-0.26729,0.00012,24.68175]
[1778649028970,37.36,81174.25,0.0,-0.26738,0.00012,24.68589]
[1778649030376,37.36,81174.25,0.0,-0.26738,0.00012,24.68589]
[1778649030438,37.36,81174.25,0.0,-0.26738,0.00012,24.68589]
[1778649030816,37.37,81170.91,0.0,-0.26779,0.00012,24.70379]
[1778649032171,37.37,81170.91,0.0,-0.26777,0.00012,24.70029]
[1778649032771,37.37,81170.91,0.0,-0.26777,0.00012,24.70029]
[1778649032872,37.37,81169.43,0.0,-0.26795,0.00012,24.70794]
[1778649034821,37.37,81169.43,0.0,-0.26795,0.00012,24.70797]
[1778649034922,37.37,81166.94,0.0,-0.26824,0.00012,24.72082]
[1778649040739,37.37,81157.63,0.0,-0.26934,0.00012,24.7688]
[1778649046089,37.37,81153.04,0.0,-0.26988,0.00012,24.79239]
[1778649053138,37.37,81149.46,0.0,-0.27031,0.00012,24.8108]
[1778649058888,37.37,81144.92,0.0,-0.27084,0.00012,24.83403]
[1778649064573,37.37,81142.04,0.0,-0.27118,0.00012,24.84875]
[1778649070949,37.37,81139.19,0.0,-0.27152,0.00012,24.86331]
[1778649072443,37.37,81139.19,0.0,-0.27152,0.00012,24.86331]
[1778649074557,37.37,81138.16,0.0,-0.27164,0.00012,24.86857]
[1778649080043,37.37,81133.29,0.0,-0.27222,0.00012,24.89334]
[1778649080911,37.37,81133.29,0.0,-0.27222,0.00012,24.89334]
[1778649086611,37.37,81131.75,0.0,-0.2724,0.00012,24.90107]
[1778649086711,37.37,81131.79,0.0,-0.2724,0.00012,24.90085]
[1778649092416,37.37,81131.16,0.0,-0.27245,0.00012,24.90024]
[1778649097977,37.37,81130.03,0.0,-0.27258,0.00012,24.90592]
[1778649098108,37.37,81129.85,0.0,-0.2726,0.00012,24.90681]
[1778649098736,37.37,81129.85,0.0,-0.2726,0.00012,24.90681]
[1778649099886,37.37,81134.24,0.0,-0.27208,0.00012,24.88452]
[1778649099978,37.37,81145.57,0.0,-0.27074,0.00012,24.82683]
[1778649100664,37.37,81145.57,0.0,-0.27074,0.00012,24.82683]
[1778649100709,37.37,81149.12,0.0,-0.27032,0.00012,24.80877]
[1778649101582,37.37,81149.12,0.0,-0.27032,0.00012,24.80877]
[1778649101584,37.37,81150.68,0.0,-0.27014,0.00012,24.80087]
[1778649102847,37.37,81150.68,0.0,-0.27014,0.00012,24.80087]
[1778649102928,37.37,81151.26,0.0,-0.27007,0.00012,24.79799]
[1778649107575,37.37,81153.4,0.0,-0.26983,0.00012,24.7873]
[1778649107915,37.37,81156.04,0.0,-0.26952,0.00012,24.77395]
[1778649108882,37.37,81156.04,0.0,-0.26952,0.00012,24.77395]
[1778649108966,37.37,81156.04,0.0,-0.26952,0.00012,24.77404]
[1778649111051,37.37,81156.04,0.0,-0.26952,0.00012,24.77404]
[1778649112988,37.37,81156.04,0.0,-0.26953,0.00012,24.7743]
[1778649119075,37.38,81159.65,0.0,-0.26912,0.00012,24.75643]
[1778649119173,37.38,81159.65,0.0,-0.26912,0.00012,24.75643]
[1778649119606,37.38,81164.45,0.0,-0.26855,0.00012,24.73187]
[1778649120558,37.38,81164.45,0.0,-0.26855,0.00012,24.73187]
[1778649120660,37.38,81167.21,0.0,-0.26823,0.00012,24.71779]
[1778649121082,37.38,81167.21,0.0,-0.26823,0.00012,24.71779]
[1778649121619,37.38,81167.21,0.0,-0.26823,0.00012,24.71792]
[1778649127031,37.38,81168.97,0.0,-0.26804,0.00012,24.70939]
[1778649132699,37.38,81169.04,0.0,-0.26805,0.00012,24.70992]
[1778649137733,37.38,81171.81,0.0,-0.26772,0.00012,24.69564]
[1778649142767,37.39,81172.68,0.0,-0.26763,0.00012,24.69173]
[1778649147802,37.39,81174.35,0.0,-0.26745,0.00012,24.68368]
[1778649153846,37.39,81174.77,0.0,-0.26739,0.00012,24.67842]
[1778649161901,37.39,81176.42,0.0,-0.26722,0.00012,24.67075]
[1778649166936,37.4,81178.04,0.0,-0.26704,0.00012,24.6629]
[1778649168119,37.4,81178.04,0.0,-0.26704,0.00012,24.6629]
[1778649168953,37.4,81177.71,0.0,-0.26708,0.00012,24.6648]
[1778649170963,37.4,81170.11,0.0,-0.26798,0.00012,24.70407]
[1778649171062,37.4,81169.51,0.0,-0.26805,0.00012,24.70721]
[1778649171628,37.4,81169.51,0.0,-0.26805,0.00012,24.70721]
[1778649171973,37.4,81169.51,0.0,-0.26805,0.00012,24.70725]
[1778649177009,37.4,81171.07,0.0,-0.26787,0.00012,24.69943]
[1778649182043,37.4,81172.51,0.0,-0.2677,0.00012,24.6922]
[1778649187077,37.4,81173.3,0.0,-0.26762,0.00012,24.68829]
[1778649192113,37.4,81175.06,0.0,-0.26741,0.00012,24.67939]
[1778649195063,37.4,81175.37,0.0,-0.26738,0.00012,24.67784]
[1778649195134,37.4,81175.66,0.0,-0.26734,0.00012,24.67638]
[1778649200141,37.4,81180.65,0.0,-0.26676,0.00012,24.65074]
[1778649200212,37.4,81180.73,0.0,-0.26675,0.00012,24.65043]
[1778649204663,37.4,81176.24,0.0,-0.26728,0.00012,24.67375]
[1778649204765,37.4,81174.9,0.0,-0.26744,0.00012,24.68068]
[1778649205932,37.4,81174.9,0.0,-0.26744,0.00012,24.68068]
[1778649206033,37.4,81174.9,0.0,-0.26744,0.00012,24.6807]
[1778649207997,37.4,81174.9,0.0,-0.26744,0.00012,24.68072]
[1778649208097,37.4,81174.16,0.0,-0.26753,0.00012,24.68455]
[1778649213310,37.4,81166.0,0.0,-0.26847,0.00012,24.72281]
[1778649219302,37.4,81160.23,0.0,-0.26915,0.00012,24.75244]
[1778649224404,37.4,81155.66,0.0,-0.26968,0.00012,24.77589]
[1778649230948,37.4,81149.62,0.0,-0.2704,0.00012,24.80682]
[1778649231049,37.4,81149.04,0.0,-0.27047,0.00012,24.80979]
[1778649231859,37.4,81149.04,0.0,-0.27047,0.00012,24.80979]
[1778649231960,37.4,81148.73,0.0,-0.2705,0.00012,24.81139]
[1778649236744,37.4,81146.63,0.0,-0.27075,0.00012,24.82216]
[1778649236845,37.4,81145.21,0.0,-0.27092,0.00012,24.82941]
[1778649241981,37.4,81144.77,0.0,-0.27097,0.00012,24.83172]
[1778649241991,37.4,81144.77,0.0,-0.27097,0.00012,24.83172]
[1778649242035,37.4,81144.77,0.0,-0.27097,0.00012,24.83172]
[1778649242136,37.4,81142.36,0.0,-0.27126,0.00012,24.84401]
[1778649243183,37.4,81142.36,0.0,-0.27126,0.00012,24.84401]
[1778649244859,37.41,81150.26,0.0,-0.27033,0.00012,24.80378]
[1778649245002,37.41,81150.26,0.0,-0.27033,0.00012,24.80378]
[1778649245101,37.41,81150.7,0.0,-0.27028,0.00012,24.80159]
[1778649248287,37.41,81151.71,0.0,-0.27016,0.00012,24.7966]
[1778649249012,37.41,81151.71,0.0,-0.27016,0.00012,24.7966]
[1778649254413,37.41,81152.85,0.0,-0.27003,0.00012,24.79104]
[1778649256615,37.41,81153.59,0.0,-0.26995,0.00012,24.7873]
[1778649256622,37.41,81153.59,0.0,-0.26995,0.00012,24.7873]
[1778649256873,37.41,81153.59,0.0,-0.26995,0.00012,24.7873]
[1778649257155,37.41,81154.98,0.0,-0.26978,0.00012,24.78027]
[1778649257286,37.41,81154.98,0.0,-0.26978,0.00012,24.78027]
[1778649258157,37.41,81154.98,0.0,-0.26978,0.00012,24.78027]
[1778649259340,37.41,81145.54,0.0,-0.2709,0.00012,24.8285]
[1778649259521,37.41,81145.54,0.0,-0.2709,0.00012,24.8285]
[1778649259532,37.41,81145.54,0.0,-0.2709,0.00012,24.8285]
[1778649260010,37.41,81145.54,0.0,-0.2709,0.00012,24.8285]
[1778649260464,37.41,81143.14,0.0,-0.27118,0.00012,24.84071]
[1778649260590,37.41,81143.14,0.0,-0.27118,0.00012,24.8407]
[1778649261255,37.41,81143.14,0.0,-0.27118,0.00012,24.8407]
[1778649261945,37.41,81143.14,0.0,-0.27118,0.00012,24.8407]
[1778649263461,37.41,81142.69,0.0,-0.27123,0.00012,24.84296]
[1778649263611,37.41,81142.82,0.0,-0.27122,0.00012,24.84229]
[1778649268813,37.41,81140.81,0.0,-0.27146,0.00012,24.85249]
[1778649269633,37.41,81139.73,0.0,-0.27158,0.00012,24.85795]
[1778649269715,37.41,81139.23,0.0,-0.27164,0.00012,24.86047]
[1778649274715,37.41,81139.93,0.0,-0.27154,0.00012,24.8531]
[1778649280457,37.41,81136.11,0.0,-0.27199,0.00012,24.8725]
[1778649285765,37.41,81135.34,0.0,-0.27208,0.00012,24.8763]
[1778649290800,37.41,81132.27,0.0,-0.27244,0.00012,24.89177]
[1778649297850,37.4,81129.8,0.0,-0.27273,0.00012,24.90404]
[1778649300499,37.4,81128.43,0.0,-0.27289,0.00012,24.9109]
[1778649300870,37.4,81128.41,0.0,-0.27289,0.00012,24.91096]
[1778649301817,37.4,81128.41,0.0,-0.27289,0.00012,24.91096]
[1778649301918,37.4,81114.86,0.0,-0.2745,0.00012,24.97931]
[1778649307918,37.4,81123.74,0.0,-0.27343,0.00012,24.93395]
[1778649311498,37.4,81121.75,0.0,-0.27366,0.00012,24.94374]
[1778649312877,37.4,81121.88,0.0,-0.27364,0.00012,24.94298]
[1778649312976,37.4,81113.1,0.0,-0.27469,0.00012,24.98731]
[1778649315370,37.4,81114.39,0.0,-0.27453,0.00012,24.9809]
[1778649315975,37.4,81114.89,0.0,-0.27448,0.00012,24.97842]
[1778649321010,37.4,81110.46,0.0,-0.275,0.00012,25.00072]
[1778649325357,37.4,81114.56,0.0,-0.27452,0.00012,24.98012]
[1778649326045,37.4,81115.65,0.0,-0.27439,0.00012,24.97464]
[1778649326808,37.4,81115.65,0.0,-0.27439,0.00012,24.97464]
[1778649327052,37.4,81116.66,0.0,-0.27427,0.00012,24.96957]
[1778649327363,37.4,81116.66,0.0,-0.27427,0.00012,24.96957]
[1778649328059,37.4,81117.39,0.0,-0.27418,0.00012,24.96591]
[1778649333095,37.4,81122.74,0.0,-0.27353,0.00012,24.93533]
[1778649337043,37.4,81123.19,0.0,-0.27347,0.00012,24.93294]
[1778649337560,37.4,81124.48,0.0,-0.27331,0.00012,24.92626]
[1778649339704,37.4,81124.48,0.0,-0.27331,0.00012,24.92594]
[1778649339910,37.4,81124.48,0.0,-0.27331,0.00012,24.92594]
[1778649346976,37.39,81127.72,0.0,-0.2729,0.00012,24.90841]
[1778649350465,37.39,81127.73,0.0,-0.27288,0.00012,24.90771]
[1778649350957,37.39,81127.73,0.0,-0.27288,0.00012,24.90771]
[1778649359193,37.39,81128.57,0.0,-0.27275,0.00012,24.9022]
[1778649364311,37.38,81127.56,0.0,-0.27285,0.00012,24.90623]
[1778649365116,37.38,81127.56,0.0,-0.27285,0.00012,24.90623]
[1778649365701,37.38,81127.7,0.0,-0.27283,0.00012,24.90536]
[1778649369600,37.38,81128.85,0.0,-0.27268,0.00012,24.89908]
[1778649370577,37.38,81131.36,0.0,-0.27238,0.00012,24.8862]
[1778649370582,37.38,81131.36,0.0,-0.27238,0.00012,24.8862]
[1778649370653,37.38,81130.16,0.0,-0.27252,0.00012,24.89215]
[1778649376395,37.37,81130.33,0.0,-0.27248,0.00012,24.89045]
[1778649380359,37.37,81129.6,0.0,-0.27256,0.00012,24.89376]
[1778649385458,37.37,81134.27,0.0,-0.27199,0.00012,24.86933]
[1778649389219,37.37,81134.14,0.0,-0.272,0.00012,24.86976]
[1778649393331,37.37,81134.11,0.0,-0.27197,0.00012,24.86572]
[1778649394853,37.36,81132.9,0.0,-0.27211,0.00012,24.87163]
[1778649396146,37.36,81132.77,0.0,-0.27212,0.00012,24.87217]
[1778649401570,37.36,81129.92,0.0,-0.27244,0.00012,24.8858]
[1778649402857,37.36,81129.92,0.0,-0.27244,0.00012,24.8858]
[1778649403052,37.36,81129.92,0.0,-0.27244,0.00012,24.8858]
[1778649403077,37.36,81129.92,0.0,-0.27244,0.00012,24.8858]
[1778649403209,37.36,81129.92,0.0,-0.27244,0.00012,24.8858]
[1778649403645,37.36,81126.5,0.0,-0.27285,0.00012,24.90301]
[1778649403649,37.36,81126.5,0.0,-0.27285,0.00012,24.90301]
[1778649403986,37.36,81124.89,0.0,-0.27304,0.00012,24.91102]
[1778649405293,37.36,81124.89,0.0,-0.27304,0.00012,24.91102]
[1778649405701,37.36,81124.82,0.0,-0.27304,0.00012,24.91122]
[1778649405792,37.36,81124.6,0.0,-0.27306,0.00012,24.91217]
[1778649407761,37.36,81122.52,0.0,-0.27331,0.00012,24.92254]
[1778649407766,37.36,81122.52,0.0,-0.27331,0.00012,24.92254]
[1778649407860,37.36,81119.62,0.0,-0.27365,0.00012,24.93704]
[1778649413353,37.35,81120.32,0.0,-0.27354,0.00012,24.93239]
[1778649418691,37.35,81121.3,0.0,-0.2734,0.00012,24.92655]
[1778649422468,37.35,81121.3,0.0,-0.27339,0.00012,24.92612]
[1778649427754,37.34,81125.17,0.0,-0.27292,0.00012,24.90588]
[1778649433796,37.34,81123.45,0.0,-0.27311,0.00012,24.91403]
[1778649436327,37.34,81123.41,0.0,-0.27311,0.00012,24.91414]
[1778649443027,37.34,81121.03,0.0,-0.27338,0.00012,24.92553]
[1778649443171,37.34,81121.03,0.0,-0.27338,0.00012,24.92553]
[1778649443355,37.34,81118.23,0.0,-0.27371,0.00012,24.9396]
[1778649448973,37.34,81112.22,0.0,-0.27443,0.00012,24.97003]
[1778649448979,37.34,81112.22,0.0,-0.27443,0.00012,24.97003]
[1778649449004,37.34,81111.98,0.0,-0.27446,0.00012,24.97128]
[1778649454943,37.34,81110.89,0.0,-0.27458,0.00012,24.97336]
[1778649457195,37.34,81110.83,0.0,-0.27459,0.00012,24.97378]
[1778649457297,37.34,81108.7,0.0,-0.27484,0.00012,24.98462]
[1778649463000,37.34,81108.27,0.0,-0.27491,0.00012,24.9874]
[1778649464620,37.34,81107.22,0.0,-0.27504,0.00012,24.99279]
[1778649464657,37.34,81107.22,0.0,-0.27504,0.00012,24.99279]
[1778649464758,37.34,81107.22,0.0,-0.27504,0.00012,24.99279]
[1778649465043,37.34,81107.22,0.0,-0.27504,0.00012,24.99279]
[1778649465433,37.34,81109.02,0.0,-0.27482,0.00012,24.98382]
[1778649466022,37.34,81109.02,0.0,-0.27482,0.00012,24.98369]
[1778649466974,37.34,81109.02,0.0,-0.27482,0.00012,24.98369]
[1778649467486,37.34,81115.65,0.0,-0.27403,0.00012,24.95014]
[1778649468037,37.34,81115.65,0.0,-0.27403,0.00012,24.95007]
[1778649468811,37.34,81115.65,0.0,-0.27403,0.00012,24.95007]
[1778649471176,37.34,81115.35,0.0,-0.27406,0.00012,24.95144]
[1778649475669,37.34,81112.51,0.0,-0.2744,0.00012,24.96589]
[1778649476661,37.34,81110.76,0.0,-0.27461,0.00012,24.97487]
[1778649481142,37.34,81109.62,0.0,-0.27476,0.00012,24.98107]
[1778649482469,37.35,81109.32,0.0,-0.2748,0.00012,24.98303]
[1778649487958,37.35,81106.92,0.0,-0.27511,0.00012,24.99586]
[1778649488071,37.35,81106.92,0.0,-0.27511,0.00012,24.99586]
[1778649491609,37.35,81102.75,0.0,-0.27562,0.00012,25.01739]
[1778649496233,37.36,81097.79,0.0,-0.27622,0.00012,25.04284]
[1778649498035,37.36,81098.5,0.0,-0.27614,0.00012,25.03937]
[1778649498248,37.36,81098.5,0.0,-0.27614,0.00012,25.03948]
[1778649499384,37.36,81098.5,0.0,-0.27614,0.00012,25.03948]
[1778649499484,37.36,81097.75,0.0,-0.27624,0.00012,25.04342]
[1778649502494,37.36,81098.1,0.0,-0.2762,0.00012,25.04175]
[1778649503284,37.36,81098.14,0.0,-0.27619,0.00012,25.04173]
[1778649504506,37.36,81098.3,0.0,-0.27618,0.00012,25.04101]
[1778649505004,37.36,81098.3,0.0,-0.27618,0.00012,25.04101]
[1778649505634,37.36,81098.09,0.0,-0.2762,0.00012,25.04215]
[1778649506370,37.36,81098.09,0.0,-0.2762,0.00012,25.04215]
[1778649511675,37.36,81098.71,0.0,-0.27614,0.00012,25.03953]
[1778649511774,37.36,81098.71,0.0,-0.27614,0.00012,25.03953]
[1778649511839,37.36,81098.71,0.0,-0.27614,0.00012,25.03953]
[1778649512094,37.36,81098.71,0.0,-0.27614,0.00012,25.03953]
[1778649512345,37.36,81098.8,0.0,-0.27611,0.00012,25.03544]
[1778649512951,37.36,81098.8,0.0,-0.27611,0.00012,25.03544]
[1778649513353,37.36,81090.95,0.0,-0.27705,0.00012,25.07484]
[1778649518388,37.36,81086.92,0.0,-0.27754,0.00012,25.09528]
[1778649523425,37.36,81091.75,0.0,-0.27697,0.00012,25.07151]
[1778649528460,37.37,81094.11,0.0,-0.2767,0.00012,25.06016]
[1778649533772,37.37,81094.38,0.0,-0.27667,0.00012,25.05903]
[1778649535405,37.37,81094.74,0.0,-0.27663,0.00012,25.05745]
[1778649535511,37.37,81094.02,0.0,-0.27672,0.00012,25.06111]
[1778649540526,37.37,81096.25,0.0,-0.27646,0.00012,25.05032]
[1778649543438,37.37,81096.25,0.0,-0.27646,0.00012,25.05032]
[1778649543639,37.37,81096.55,0.0,-0.27643,0.00012,25.04903]
[1778649544438,37.37,81097.66,0.0,-0.2763,0.00012,25.04347]
[1778649549457,37.37,81101.77,0.0,-0.27582,0.00012,25.02322]
[1778649554642,37.38,81101.77,0.0,-0.27583,0.00012,25.02384]
[1778649555848,37.38,81101.77,0.0,-0.27583,0.00012,25.02384]
[1778649555984,37.38,81101.77,0.0,-0.27583,0.00012,25.02384]
[1778649555988,37.38,81101.77,0.0,-0.27583,0.00012,25.02384]
[1778649556407,37.38,81101.77,0.0,-0.27583,0.00012,25.02384]
[1778649556489,37.38,81101.77,0.0,-0.27583,0.00012,25.02384]
[1778649556505,37.38,81101.77,0.0,-0.27583,0.00012,25.02384]
[1778649556474,37.38,81104.14,0.0,-0.27555,0.00012,25.01205]
[1778649556692,37.38,81104.14,0.0,-0.27555,0.00012,25.01205]
[1778649556822,37.38,81104.14,0.0,-0.27555,0.00012,25.01205]
[1778649557046,37.38,81094.73,0.0,-0.27668,0.00012,25.05928]
[1778649558001,37.38,81094.73,0.0,-0.27668,0.00012,25.05928]
[1778649558044,37.38,81090.94,0.0,-0.27713,0.00012,25.07825]
[1778649559412,37.38,81090.94,0.0,-0.27713,0.00012,25.07825]
[1778649564788,37.38,81091.66,0.0,-0.27705,0.00012,25.07481]
[1778649567640,37.38,81091.99,0.0,-0.27701,0.00012,25.07321]
[1778649568297,37.38,81091.99,0.0,-0.27701,0.00012,25.07321]
[1778649568301,37.38,81091.99,0.0,-0.27701,0.00012,25.07321]
[1778649569730,37.38,81092.2,0.0,-0.27698,0.00012,25.07219]
[1778649570403,37.38,81092.2,0.0,-0.27698,0.00012,25.07219]
[1778649571416,37.38,81091.98,0.0,-0.27701,0.00012,25.0733]
[1778649571427,37.38,81091.98,0.0,-0.27701,0.00012,25.0733]
[1778649572626,37.38,81091.11,0.0,-0.27709,0.00012,25.07394]
[1778649575301,37.38,81091.64,0.0,-0.27703,0.00012,25.0713]
[1778649575323,37.38,81091.64,0.0,-0.27703,0.00012,25.0713]
[1778649575662,37.38,81091.64,0.0,-0.27703,0.00012,25.0713]
[1778649575719,37.38,81091.64,0.0,-0.27703,0.00012,25.0713]
[1778649576583,37.38,81091.64,0.0,-0.27703,0.00012,25.07131]
[1778649577027,37.38,81091.64,0.0,-0.27703,0.00012,25.07131]
[1778649577128,37.38,81100.99,0.0,-0.27591,0.00012,25.02457]
[1778649582840,37.38,81097.32,0.0,-0.27636,0.00012,25.0432]
[1778649587875,37.38,81099.84,0.0,-0.27606,0.00012,25.03074]
[1778649594638,37.38,81100.18,0.0,-0.27603,0.00012,25.0293]
[1778649599959,37.38,81099.69,0.0,-0.27609,0.00012,25.03193]
[1778649600819,37.38,81099.69,0.0,-0.27609,0.00012,25.03193]
[1778649600830,37.38,81099.69,0.0,-0.27609,0.00012,25.03193]
[1778649601233,37.38,81099.69,0.0,-0.27609,0.00012,25.03193]
[1778649604908,37.38,81096.23,0.0,-0.2765,0.00012,25.04932]
[1778649606224,37.38,81095.43,0.0,-0.2766,0.00012,25.05333]
[1778649612044,37.38,81096.01,0.0,-0.27653,0.00012,25.05045]
[1778649612839,37.38,81096.01,0.0,-0.27653,0.00012,25.05045]
[1778649620101,37.38,81100.93,0.0,-0.27595,0.00012,25.02599]
[1778649625116,37.38,81103.18,0.0,-0.27568,0.00012,25.01482]
[1778649626527,37.38,81103.83,0.0,-0.2756,0.00012,25.01159]
[1778649627712,37.38,81103.66,0.0,-0.27563,0.00012,25.01253]
[1778649627721,37.38,81103.66,0.0,-0.27563,0.00012,25.01253]
[1778649628557,37.38,81114.02,0.0,-0.27439,0.00012,24.96049]
[1778649634198,37.39,81113.42,0.0,-0.27446,0.00012,24.96034]
[1778649638148,37.39,81112.92,0.0,-0.27452,0.00012,24.96318]
[1778649638152,37.39,81112.92,0.0,-0.27452,0.00012,24.96318]
[1778649638249,37.39,81112.51,0.0,-0.27457,0.00012,24.96534]
[1778649640177,37.39,81112.51,0.0,-0.27458,0.00012,24.96545]
[1778649640208,37.39,81112.51,0.0,-0.27458,0.00012,24.96545]
[1778649640305,37.39,81110.78,0.0,-0.27478,0.00012,24.97426]
[1778649642272,37.39,81110.78,0.0,-0.27479,0.00012,24.97436]
[1778649642278,37.39,81110.78,0.0,-0.27479,0.00012,24.97436]
[1778649642380,37.39,81110.52,0.0,-0.27482,0.00012,24.97577]
[1778649648295,37.39,81109.48,0.0,-0.27496,0.00012,24.98158]
[1778649653331,37.4,81109.06,0.0,-0.27502,0.00012,24.98418]
[1778649658169,37.4,81107.96,0.0,-0.27516,0.00012,24.99009]
[1778649658671,37.4,81108.57,0.0,-0.27509,0.00012,24.98712]
[1778649659375,37.4,81109.12,0.0,-0.27502,0.00012,24.98445]
[1778649660726,37.4,81108.59,0.0,-0.27509,0.00012,24.98722]
[1778649660729,37.4,81108.59,0.0,-0.27509,0.00012,24.98722]
[1778649661393,37.4,81108.59,0.0,-0.27509,0.00012,24.98732]
[1778649663332,37.4,81107.97,0.0,-0.27517,0.00012,24.99054]
[1778649664096,37.4,81107.85,0.0,-0.27518,0.00012,24.99124]
[1778649664418,37.4,81107.64,0.0,-0.27521,0.00012,24.99239]
[1778649669447,37.4,81112.14,0.0,-0.27469,0.00012,24.9704]
[1778649674483,37.41,81112.06,0.0,-0.27471,0.00012,24.97148]
[1778649679193,37.41,81108.9,0.0,-0.2751,0.00012,24.98791]
[1778649679517,37.41,81108.9,0.0,-0.2751,0.00012,24.98803]
[1778649684553,37.41,81107.96,0.0,-0.27523,0.00012,24.99338]
[1778649684764,37.41,81107.96,0.0,-0.27523,0.00012,24.99338]
[1778649685346,37.41,81107.96,0.0,-0.27523,0.00012,24.99338]
[1778649685389,37.41,81106.14,0.0,-0.27545,0.00012,25.00263]
[1778649687388,37.41,81106.14,0.0,-0.27545,0.00012,25.00274]
[1778649687490,37.41,81105.98,0.0,-0.27547,0.00012,25.00366]
[1778649690306,37.41,81105.31,0.0,-0.27556,0.00012,25.00724]
[1778649690928,37.41,81104.36,0.0,-0.27567,0.00012,25.01211]
[1778649692946,37.42,81104.38,0.0,-0.27566,0.00012,25.00849]
[1778649693504,37.42,81104.38,0.0,-0.27566,0.00012,25.00849]
[1778649694215,37.42,81106.26,0.0,-0.27544,0.00012,24.99928]
[1778649694241,37.42,81106.26,0.0,-0.27544,0.00012,24.99928]
[1778649694281,37.42,81106.26,0.0,-0.27544,0.00012,24.99928]
[1778649694623,37.42,81107.1,0.0,-0.27534,0.00012,24.99507]
[1778649699664,37.42,81111.58,0.0,-0.27482,0.00012,24.97338]
[1778649699755,37.42,81111.58,0.0,-0.27482,0.00012,24.97338]
[1778649700665,37.42,81110.99,0.0,-0.27489,0.00012,24.97649]
[1778649703419,37.42,81111.58,0.0,-0.27483,0.00012,24.97368]
[1778649703864,37.42,81110.36,0.0,-0.27498,0.00012,24.98011]
[1778649704693,37.42,81109.62,0.0,-0.27507,0.00012,24.98397]
[1778649705918,37.42,81109.62,0.0,-0.27507,0.00012,24.98412]
[1778649706532,37.42,81109.62,0.0,-0.27507,0.00012,24.98412]
[1778649706602,37.42,81110.25,0.0,-0.275,0.00012,24.98096]
[1778649707003,37.42,81110.25,0.0,-0.275,0.00012,24.98096]
[1778649712311,37.43,81109.4,0.0,-0.27512,0.00012,24.986]
[1778649712365,37.43,81109.4,0.0,-0.27512,0.00012,24.986]
[1778649712750,37.43,81108.69,0.0,-0.2752,0.00012,24.98966]
[1778649712883,37.43,81108.69,0.0,-0.2752,0.00012,24.98966]
[1778649714131,37.43,81110.11,0.0,-0.27503,0.00012,24.98248]
[1778649714764,37.43,81115.02,0.0,-0.27445,0.00012,24.95778]
[1778649714928,37.43,81115.02,0.0,-0.27445,0.00012,24.95778]
[1778649715606,37.43,81115.02,0.0,-0.27445,0.00012,24.95778]
[1778649716197,37.43,81115.31,0.0,-0.27441,0.00012,24.9563]
[1778649716288,37.43,81115.3,0.0,-0.27442,0.00012,24.95635]
[1778649721813,37.43,81115.0,0.0,-0.27445,0.00012,24.95773]
[1778649726322,37.43,81111.0,0.0,-0.27493,0.00012,24.97808]
[1778649726749,37.43,81111.0,0.0,-0.27493,0.00012,24.97808]
[1778649728464,37.43,81111.09,0.0,-0.27492,0.00012,24.97776]
[1778649728835,37.43,81111.09,0.0,-0.27493,0.00012,24.97803]
[1778649730550,37.43,81109.72,0.0,-0.27509,0.00012,24.98503]
[1778649730651,37.43,81107.5,0.0,-0.27536,0.00012,24.99617]
[1778649735242,37.43,81099.53,0.0,-0.27632,0.00012,25.03643]
[1778649735273,37.43,81100.5,0.0,-0.2762,0.00012,25.03165]
[1778649736756,37.43,81100.5,0.0,-0.2762,0.00012,25.03165]
[1778649737358,37.43,81100.5,0.0,-0.2762,0.00012,25.03173]
[1778649737432,37.43,81100.44,0.0,-0.27621,0.00012,25.0321]
[1778649742956,37.43,81098.95,0.0,-0.2764,0.00012,25.03988]
[1778649749014,37.44,81099.14,0.0,-0.27639,0.00012,25.03959]
[1778649751087,37.44,81100.42,0.0,-0.27624,0.00012,25.03341]
[1778649751120,37.44,81100.47,0.0,-0.27622,0.00012,25.02955]
[1778649756376,37.44,81100.41,0.0,-0.27624,0.00012,25.03038]
[1778649760171,37.44,81103.59,0.0,-0.27587,0.00012,25.01482]
[1778649761376,37.44,81102.44,0.0,-0.27601,0.00012,25.02068]
[1778649761477,37.44,81102.65,0.0,-0.27598,0.00012,25.01974]
[1778649768136,37.45,81106.02,0.0,-0.2756,0.00012,25.00376]
[1778649771204,37.45,81105.71,0.0,-0.27564,0.00012,25.00558]
[1778649772948,37.45,81105.78,0.0,-0.27564,0.00012,25.0055]
[1778649773679,37.45,81105.78,0.0,-0.27564,0.00012,25.0055]
[1778649775744,37.45,81114.56,0.0,-0.2746,0.00012,24.96141]
[1778649775747,37.45,81114.56,0.0,-0.2746,0.00012,24.96141]
[1778649776282,37.45,81114.59,0.0,-0.27459,0.00012,24.96107]
[1778649776297,37.45,81117.26,0.0,-0.27427,0.00012,24.94746]
[1778649779020,37.45,81120.16,0.0,-0.27391,0.00012,24.93254]
[1778649780266,37.45,81120.16,0.0,-0.27391,0.00012,24.93238]
[1778649780880,37.45,81121.21,0.0,-0.27378,0.00012,24.92693]
[1778649782044,37.45,81121.21,0.0,-0.27378,0.00012,24.92678]
[1778649782712,37.45,81121.21,0.0,-0.27378,0.00012,24.92678]
[1778649783483,37.44,81123.85,0.0,-0.27346,0.00012,24.91318]
[1778649788050,37.44,81121.11,0.0,-0.27377,0.00012,24.92642]
[1778649788280,37.44,81120.73,0.0,-0.27381,0.00012,24.92817]
[1778649793312,37.44,81123.47,0.0,-0.27347,0.00012,24.91356]
[1778649798350,37.43,81124.57,0.0,-0.27332,0.00012,24.90723]
[1778649800371,37.43,81124.57,0.0,-0.27332,0.00012,24.90723]
[1778649806126,37.43,81125.55,0.0,-0.27318,0.00012,24.90104]
[1778649810631,37.43,81125.86,0.0,-0.27313,0.00012,24.89902]
[1778649810633,37.43,81125.86,0.0,-0.27313,0.00012,24.89902]
[1778649810727,37.43,81126.36,0.0,-0.27307,0.00012,24.89634]
[1778649811834,37.43,81126.36,0.0,-0.27307,0.00012,24.89634]
[1778649812679,37.42,81126.36,0.0,-0.27304,0.00012,24.89245]
[1778649812776,37.42,81126.52,0.0,-0.27302,0.00012,24.89134]
[1778649814734,37.42,81126.52,0.0,-0.27302,0.00012,24.89134]
[1778649823526,37.42,81126.68,0.0,-0.27297,0.00012,24.88902]
[1778649828561,37.41,81127.37,0.0,-0.27287,0.00012,24.88483]
[1778649830535,37.41,81128.18,0.0,-0.27277,0.00012,24.88058]
[1778649830973,37.41,81127.68,0.0,-0.27283,0.00012,24.88296]
[1778649833215,37.41,81125.6,0.0,-0.27307,0.00012,24.89327]
[1778649833595,37.41,81125.28,0.0,-0.2731,0.00012,24.8948]
[1778649834001,37.41,81125.28,0.0,-0.2731,0.00012,24.8948]
[1778649836006,37.41,81125.43,0.0,-0.27308,0.00012,24.89386]
[1778649837324,37.41,81124.28,0.0,-0.27322,0.00012,24.89988]
[1778649837329,37.41,81124.28,0.0,-0.27322,0.00012,24.89988]
[1778649837627,37.41,81123.44,0.0,-0.27333,0.00012,24.90432]
[1778649842499,37.41,81122.68,0.0,-0.27343,0.00012,24.90875]
[1778649843382,37.42,81121.67,0.0,-0.27356,0.00012,24.91423]
[1778649843420,37.42,81121.67,0.0,-0.27356,0.00012,24.91423]
[1778649843481,37.42,81121.67,0.0,-0.27356,0.00012,24.91423]
[1778649843671,37.42,81122.03,0.0,-0.27352,0.00012,24.9126]
[1778649844240,37.42,81122.03,0.0,-0.27352,0.00012,24.9126]
[1778649844252,37.42,81122.03,0.0,-0.27352,0.00012,24.9126]
[1778649844676,37.42,81121.13,0.0,-0.27363,0.00012,24.91733]
[1778649850718,37.42,81121.64,0.0,-0.27358,0.00012,24.91536]
[1778649855753,37.42,81119.09,0.0,-0.27388,0.00012,24.92793]
[1778649860788,37.42,81118.28,0.0,-0.27397,0.00012,24.93165]
[1778649865823,37.42,81120.27,0.0,-0.27373,0.00012,24.92134]
[1778649868144,37.42,81120.12,0.0,-0.27374,0.00012,24.92205]
[1778649868150,37.42,81120.12,0.0,-0.27374,0.00012,24.92205]
[1778649868245,37.42,81120.12,0.0,-0.27374,0.00012,24.92201]
[1778649874023,37.42,81118.91,0.0,-0.27386,0.00012,24.92413]
[1778649874549,37.42,81118.91,0.0,-0.27386,0.00012,24.92413]
[1778649874604,37.42,81118.91,0.0,-0.27386,0.00012,24.92413]
[1778649876349,37.41,81118.5,0.0,-0.27391,0.00012,24.92604]
[1778649876895,37.41,81119.09,0.0,-0.27383,0.00012,24.92301]
[1778649878988,37.41,81119.85,0.0,-0.27374,0.00012,24.91882]
[1778649881968,37.41,81120.16,0.0,-0.27369,0.00012,24.91672]
[1778649883359,37.41,81120.94,0.0,-0.27359,0.00012,24.91278]
[1778649883403,37.41,81120.94,0.0,-0.27359,0.00012,24.91278]
[1778649883474,37.41,81120.94,0.0,-0.27359,0.00012,24.91278]
[1778649883478,37.41,81120.94,0.0,-0.27359,0.00012,24.91278]
[1778649883610,37.41,81127.86,0.0,-0.27277,0.00012,24.87762]
[1778649886620,37.41,81129.86,0.0,-0.27252,0.00012,24.8672]
[1778649887962,37.41,81132.22,0.0,-0.27224,0.00012,24.8551]
[1778649889631,37.41,81132.25,0.0,-0.27224,0.00012,24.85481]
[1778649890070,37.41,81133.8,0.0,-0.27205,0.00012,24.84681]
[1778649891972,37.41,81134.71,0.0,-0.27193,0.00012,24.84193]
[1778649898404,37.4,81137.95,0.0,-0.27153,0.00012,24.82469]
[1778649904090,37.4,81144.27,0.0,-0.27077,0.00012,24.7917]
[1778649908048,37.4,81145.5,0.0,-0.27062,0.00012,24.78511]
[1778649908753,37.4,81145.5,0.0,-0.27062,0.00012,24.78511]
[1778649909214,37.4,81140.67,0.0,-0.27118,0.00012,24.8096]
[1778649910610,37.4,81140.95,0.0,-0.27115,0.00012,24.8079]
[1778649910635,37.4,81140.95,0.0,-0.27115,0.00012,24.8079]
[1778649914054,37.39,81141.34,0.0,-0.27109,0.00012,24.80549]
[1778649916964,37.39,81142.52,0.0,-0.27094,0.00012,24.79919]
[1778649922928,37.39,81143.86,0.0,-0.27077,0.00012,24.79149]
[1778649922953,37.39,81144.07,0.0,-0.27074,0.00012,24.79013]
[1778649926289,37.39,81134.58,0.0,-0.27185,0.00012,24.83793]
[1778649931715,37.38,81132.63,0.0,-0.27206,0.00012,24.84709]
[1778649937081,37.38,81130.18,0.0,-0.27231,0.00012,24.85471]
[1778649943363,37.37,81126.39,0.0,-0.27273,0.00012,24.87269]
[1778649948399,37.37,81122.16,0.0,-0.27321,0.00012,24.89321]
[1778649953434,37.36,81121.06,0.0,-0.27332,0.00012,24.89784]
[1778649958470,37.36,81120.39,0.0,-0.27338,0.00012,24.9003]
[1778649963505,37.36,81120.82,0.0,-0.27331,0.00012,24.89719]
[1778649968624,37.35,81120.59,0.0,-0.27332,0.00012,24.89765]
[1778649974840,37.35,81123.17,0.0,-0.27299,0.00012,24.88362]
[1778649976249,37.35,81123.36,0.0,-0.27297,0.00012,24.88236]
[1778649976418,37.35,81123.11,0.0,-0.27299,0.00012,24.88348]
[1778649981848,37.34,81123.04,0.0,-0.27299,0.00012,24.88328]
[1778649987922,37.34,81121.39,0.0,-0.27317,0.00012,24.89082]
[1778649993717,37.34,81119.83,0.0,-0.27331,0.00012,24.89403]
[1778649998752,37.33,81119.32,0.0,-0.27336,0.00012,24.89595]
[1778650003787,37.33,81119.43,0.0,-0.27333,0.00012,24.89474]
[1778650008822,37.33,81119.61,0.0,-0.27329,0.00012,24.89318]
[1778650013233,37.33,81119.86,0.0,-0.27325,0.00012,24.89139]
[1778650016208,37.32,81119.03,0.0,-0.27334,0.00012,24.8952]
[1778650016763,37.32,81119.03,0.0,-0.27334,0.00012,24.8952]
[1778650023926,37.32,81118.99,0.0,-0.27332,0.00012,24.89434]
[1778650028962,37.32,81118.07,0.0,-0.27342,0.00012,24.89831]
[1778650034674,37.31,81118.82,0.0,-0.27331,0.00012,24.89394]
[1778650040043,37.31,81118.36,0.0,-0.27334,0.00012,24.89516]
[1778650045076,37.31,81117.54,0.0,-0.27343,0.00012,24.89863]
[1778650048054,37.3,81118.22,0.0,-0.27334,0.00012,24.8949]
[1778650048074,37.3,81118.22,0.0,-0.27334,0.00012,24.8949]
[1778650049897,37.3,81119.15,0.0,-0.27322,0.00012,24.88991]
[1778650049924,37.3,81119.15,0.0,-0.27322,0.00012,24.88991]
[1778650052957,37.3,81120.11,0.0,-0.27308,0.00012,24.8809]
[1778650052985,37.3,81120.11,0.0,-0.27308,0.00012,24.8809]
[1778650058759,37.3,81121.63,0.0,-0.27288,0.00012,24.87251]
[1778650060645,37.3,81121.92,0.0,-0.27284,0.00012,24.87077]
[1778650060689,37.3,81121.92,0.0,-0.27284,0.00012,24.87077]
[1778650062278,37.3,81121.15,0.0,-0.27293,0.00012,24.87441]
[1778650062332,37.3,81121.15,0.0,-0.27293,0.00012,24.87441]
[1778650064530,37.3,81121.97,0.0,-0.27282,0.00012,24.86997]
[1778650064583,37.3,81121.97,0.0,-0.27282,0.00012,24.86997]
[1778650065158,37.29,81122.47,0.0,-0.27276,0.00012,24.8673]
[1778650065213,37.29,81122.47,0.0,-0.27276,0.00012,24.8673]
[1778650066193,37.29,81122.92,0.0,-0.2727,0.00012,24.86487]
[1778650066239,37.29,81122.92,0.0,-0.2727,0.00012,24.86487]
[1778650071239,37.29,81122.57,0.0,-0.27273,0.00012,24.86584]
[1778650078075,37.29,81123.7,0.0,-0.27257,0.00012,24.85912]
[1778650084349,37.28,81124.9,0.0,-0.27241,0.00012,24.85221]
[1778650090425,37.28,81125.67,0.0,-0.2723,0.00012,24.84749]
[1778650098215,37.27,81125.96,0.0,-0.27224,0.00012,24.84496]
[1778650102127,37.27,81125.96,0.0,-0.27224,0.00012,24.8447]
[1778650102166,37.27,81128.78,0.0,-0.2719,0.00012,24.8301]
[1778650105949,37.27,81126.52,0.0,-0.27216,0.00012,24.84122]
[1778650108561,37.27,81117.6,0.0,-0.27321,0.00012,24.88625]
[1778650109067,37.27,81116.17,0.0,-0.27338,0.00012,24.8935]
[1778650109543,37.27,81116.17,0.0,-0.27338,0.00012,24.8935]
[1778650112669,37.27,81116.48,0.0,-0.27333,0.00012,24.88816]
[1778650114143,37.27,81116.61,0.0,-0.27331,0.00012,24.8875]
[1778650114716,37.27,81116.61,0.0,-0.27331,0.00012,24.8875]
[1778650115054,37.27,81116.25,0.0,-0.27335,0.00012,24.88932]
[1778650116763,37.27,81116.25,0.0,-0.27335,0.00012,24.88932]
[1778650116857,37.27,81115.29,0.0,-0.27347,0.00012,24.89419]
[1778650122930,37.27,81114.82,0.0,-0.27352,0.00012,24.89655]
[1778650128736,37.27,81111.42,0.0,-0.27393,0.00012,24.91373]
[1778650129204,37.27,81111.42,0.0,-0.27393,0.00012,24.91373]
[1778650131695,37.27,81111.07,0.0,-0.27397,0.00012,24.91547]
[1778650132273,37.27,81111.07,0.0,-0.27397,0.00012,24.91545]
[1778650137722,37.27,81109.12,0.0,-0.2742,0.00012,24.92526]
[1778650146785,37.27,81109.01,0.0,-0.27421,0.00012,24.92572]
[1778650152749,37.27,81109.13,0.0,-0.2742,0.00012,24.92507]
[1778650153297,37.27,81109.13,0.0,-0.2742,0.00012,24.92506]
[1778650153744,37.27,81109.13,0.0,-0.2742,0.00012,24.92506]
[1778650153844,37.27,81108.51,0.0,-0.27427,0.00012,24.92818]
[1778650154718,37.27,81108.51,0.0,-0.27427,0.00012,24.92818]
[1778650155818,37.27,81108.51,0.0,-0.27427,0.00012,24.92817]
[1778650155868,37.27,81110.18,0.0,-0.27407,0.00012,24.91971]
[1778650159749,37.27,81110.21,0.0,-0.27407,0.00012,24.91955]
[1778650160075,37.27,81110.21,0.0,-0.27407,0.00012,24.91955]
[1778650162690,37.27,81109.92,0.0,-0.2741,0.00012,24.92103]
[1778650168136,37.26,81109.67,0.0,-0.27412,0.00012,24.92172]
[1778650173975,37.26,81107.37,0.0,-0.27435,0.00012,24.92864]
[1778650176351,37.26,81106.44,0.0,-0.27445,0.00012,24.93307]
[1778650176996,37.26,81106.56,0.0,-0.27444,0.00012,24.93232]
[1778650177692,37.26,81106.56,0.0,-0.27444,0.00012,24.93232]
[1778650178301,37.26,81105.99,0.0,-0.2745,0.00012,24.93507]
[1778650178402,37.26,81105.99,0.0,-0.2745,0.00012,24.93507]
[1778650178406,37.26,81105.99,0.0,-0.2745,0.00012,24.93507]
[1778650178432,37.26,81105.99,0.0,-0.2745,0.00012,24.93493]
[1778650184047,37.25,81104.98,0.0,-0.2746,0.00012,24.93936]
[1778650187245,37.25,81104.98,0.0,-0.2746,0.00012,24.93936]
[1778650188668,37.25,81104.54,0.0,-0.27464,0.00012,24.94092]
[1778650190089,37.25,81104.54,0.0,-0.27464,0.00012,24.94079]
[1778650190562,37.25,81104.54,0.0,-0.27464,0.00012,24.94079]
[1778650190727,37.25,81104.54,0.0,-0.27464,0.00012,24.94079]
[1778650190733,37.25,81104.54,0.0,-0.27464,0.00012,24.94079]
[1778650191217,37.25,81105.52,0.0,-0.27452,0.00012,24.93561]
[1778650197138,37.25,81104.82,0.0,-0.27459,0.00012,24.93869]
[1778650202173,37.25,81102.07,0.0,-0.27491,0.00012,24.9521]
[1778650205101,37.24,81101.28,0.0,-0.275,0.00012,24.95584]
[1778650205178,37.24,81101.91,0.0,-0.27492,0.00012,24.95266]
[1778650206006,37.24,81101.91,0.0,-0.27492,0.00012,24.95266]
[1778650207155,37.24,81101.91,0.0,-0.27492,0.00012,24.95261]
[1778650207209,37.24,81099.86,0.0,-0.27517,0.00012,24.96286]
[1778650208899,37.24,81098.22,0.0,-0.27536,0.00012,24.97107]
[1778650209178,37.24,81098.22,0.0,-0.27536,0.00012,24.97107]
[1778650209199,37.24,81098.22,0.0,-0.27536,0.00012,24.97107]
[1778650210731,37.24,81106.64,0.0,-0.27435,0.00012,24.92866]
[1778650210999,37.24,81106.64,0.0,-0.27435,0.00012,24.92866]
[1778650211213,37.24,81106.64,0.0,-0.27435,0.00012,24.92866]
[1778650215408,37.25,81116.06,0.0,-0.27325,0.00012,24.882]
[1778650216825,37.25,81116.45,0.0,-0.27321,0.00012,24.88024]
[1778650217448,37.25,81116.89,0.0,-0.27316,0.00012,24.87822]
[1778650222737,37.25,81118.96,0.0,-0.27294,0.00012,24.86859]
[1778650222747,37.25,81118.96,0.0,-0.27294,0.00012,24.86859]
[1778650226535,37.26,81119.01,0.0,-0.27295,0.00012,24.86922]
[1778650228867,37.26,81115.58,0.0,-0.27337,0.00012,24.88705]
[1778650229097,37.26,81115.58,0.0,-0.27337,0.00012,24.88705]
[1778650229144,37.26,81113.33,0.0,-0.27364,0.00012,24.89864]
[1778650234320,37.26,81107.79,0.0,-0.27427,0.00012,24.92238]
[1778650235931,37.26,81102.34,0.0,-0.27491,0.00012,24.94959]
[1778650236027,37.26,81102.03,0.0,-0.27495,0.00012,24.95098]
[1778650236838,37.26,81102.03,0.0,-0.27495,0.00012,24.95098]
[1778650236939,37.26,81101.75,0.0,-0.27498,0.00012,24.95222]
[1778650242454,37.25,81099.58,0.0,-0.27521,0.00012,24.96207]
[1778650247488,37.25,81094.82,0.0,-0.27576,0.00012,24.98507]
[1778650253271,37.25,81096.76,0.0,-0.27553,0.00012,24.97519]
[1778650258565,37.25,81096.07,0.0,-0.27563,0.00012,24.97969]
[1778650263600,37.25,81101.68,0.0,-0.27498,0.00012,24.95217]
[1778650268648,37.26,81096.81,0.0,-0.27557,0.00012,24.97707]
[1778650273678,37.26,81094.74,0.0,-0.27582,0.00012,24.98788]
[1778650278712,37.26,81095.85,0.0,-0.27571,0.00012,24.98292]
[1778650284755,37.26,81098.89,0.0,-0.27536,0.00012,24.96843]
[1778650290696,37.27,81098.06,0.0,-0.27547,0.00012,24.97326]
[1778650293477,37.27,81098.02,0.0,-0.27547,0.00012,24.97012]
[1778650293818,37.27,81098.02,0.0,-0.27547,0.00012,24.97026]
[1778650295618,37.27,81094.04,0.0,-0.27595,0.00012,24.99041]
[1778650295994,37.27,81094.04,0.0,-0.27595,0.00012,24.99041]
[1778650303888,37.27,81092.12,0.0,-0.2762,0.00012,25.00087]
[1778650309077,37.27,81092.72,0.0,-0.27613,0.00012,24.99821]
[1778650309255,37.27,81092.72,0.0,-0.27613,0.00012,24.99821]
[1778650309314,37.28,81094.8,0.0,-0.27589,0.00012,24.98793]
[1778650309870,37.28,81094.8,0.0,-0.27589,0.00012,24.98793]
[1778650311322,37.28,81094.8,0.0,-0.27589,0.00012,24.98793]
[1778650311384,37.28,81095.72,0.0,-0.27578,0.00012,24.9835]
[1778650314973,37.28,81095.74,0.0,-0.27578,0.00012,24.9836]
[1778650315022,37.28,81095.74,0.0,-0.27578,0.00012,24.9836]
[1778650315179,37.28,81095.74,0.0,-0.27578,0.00012,24.9836]
[1778650315258,37.28,81095.74,0.0,-0.27578,0.00012,24.9836]
[1778650315514,37.28,81092.62,0.0,-0.27616,0.00012,24.99938]
[1778650315517,37.28,81092.62,0.0,-0.27616,0.00012,24.99938]
[1778650315973,37.28,81092.91,0.0,-0.27613,0.00012,24.99802]
[1778650316878,37.28,81092.91,0.0,-0.27613,0.00012,24.99802]
[1778650317322,37.28,81083.26,0.0,-0.27729,0.00012,25.04648]
[1778650317723,37.28,81083.26,0.0,-0.27729,0.00012,25.04648]
[1778650318132,37.28,81083.26,0.0,-0.27729,0.00012,25.04648]
[1778650318213,37.28,81083.49,0.0,-0.27726,0.00012,25.04533]
[1778650318406,37.28,81083.49,0.0,-0.27726,0.00012,25.04533]
[1778650318994,37.28,81083.49,0.0,-0.27726,0.00012,25.04536]
[1778650323736,37.28,81084.11,0.0,-0.27719,0.00012,25.04241]
[1778650323742,37.28,81084.11,0.0,-0.27719,0.00012,25.04241]
[1778650324028,37.28,81083.03,0.0,-0.27732,0.00012,25.04786]
[1778650329065,37.28,81080.74,0.0,-0.2776,0.00012,25.05947]
[1778650334098,37.28,81080.68,0.0,-0.27761,0.00012,25.05989]
[1778650339134,37.28,81080.64,0.0,-0.27762,0.00012,25.06021]
[1778650342178,37.28,81080.08,0.0,-0.27769,0.00012,25.06307]
[1778650342257,37.28,81080.26,0.0,-0.27767,0.00012,25.06217]
[1778650347839,37.28,81080.02,0.0,-0.2777,0.00012,25.06348]
[1778650347968,37.28,81080.02,0.0,-0.2777,0.00012,25.06348]
[1778650348371,37.28,81080.02,0.0,-0.2777,0.00012,25.06348]
[1778650349321,37.28,81080.94,0.0,-0.27759,0.00012,25.0589]
[1778650349382,37.28,81085.72,0.0,-0.27701,0.00012,25.03506]
[1778650354785,37.28,81084.97,0.0,-0.27709,0.00012,25.03528]
[1778650360058,37.28,81084.73,0.0,-0.27712,0.00012,25.03668]
[1778650364396,37.29,81083.87,0.0,-0.27723,0.00012,25.04124]
[1778650365327,37.29,81083.81,0.0,-0.27724,0.00012,25.04164]
[1778650368332,37.29,81080.93,0.0,-0.27759,0.00012,25.05612]
[1778650368854,37.29,81080.01,0.0,-0.2777,0.00012,25.06078]
[1778650370042,37.29,81080.01,0.0,-0.2777,0.00012,25.06081]
[1778650371144,37.29,81079.87,0.0,-0.27772,0.00012,25.06154]
[1778650376393,37.29,81080.55,0.0,-0.27764,0.00012,25.05832]
[1778650381428,37.29,81082.34,0.0,-0.27743,0.00012,25.04954]
[1778650386463,37.29,81082.1,0.0,-0.27746,0.00012,25.05092]
[1778650391498,37.29,81081.47,0.0,-0.27754,0.00012,25.05422]
[1778650395711,37.29,81080.82,0.0,-0.27762,0.00012,25.05755]
[1778650395727,37.29,81081.73,0.0,-0.27751,0.00012,25.05303]
[1778650401568,37.29,81081.96,0.0,-0.27749,0.00012,25.05206]
[1778650406603,37.29,81081.87,0.0,-0.2775,0.00012,25.05266]
[1778650411759,37.29,81081.56,0.0,-0.27754,0.00012,25.05432]
[1778650420493,37.29,81081.37,0.0,-0.27755,0.00012,25.05182]
[1778650424552,37.29,81085.21,0.0,-0.27709,0.00012,25.03273]
[1778650425092,37.29,81085.21,0.0,-0.27709,0.00012,25.03273]
[1778650425739,37.29,81087.12,0.0,-0.27686,0.00012,25.02323]
[1778650426584,37.29,81086.84,0.0,-0.2769,0.00012,25.02469]
[1778650426744,37.3,81086.84,0.0,-0.2769,0.00012,25.02475]
[1778650432063,37.3,81085.85,0.0,-0.27702,0.00012,25.02994]
[1778650437820,37.3,81089.43,0.0,-0.2766,0.00012,25.01251]
[1778650442854,37.3,81092.15,0.0,-0.27629,0.00012,24.99924]
[1778650447891,37.3,81093.15,0.0,-0.27617,0.00012,24.99458]
[1778650451290,37.3,81093.77,0.0,-0.2761,0.00012,24.99161]
[1778650451390,37.3,81093.84,0.0,-0.2761,0.00012,24.99133]
[1778650454371,37.3,81091.18,0.0,-0.27642,0.00012,25.00481]
[1778650455412,37.3,81092.21,0.0,-0.2763,0.00012,24.9997]
[1778650455513,37.3,81092.52,0.0,-0.27626,0.00012,24.9982]
[1778650455851,37.3,81092.52,0.0,-0.27626,0.00012,24.9982]
[1778650456568,37.3,81092.68,0.0,-0.27624,0.00012,24.99745]
[1778650461580,37.31,81094.04,0.0,-0.27609,0.00012,24.99088]
[1778650462898,37.31,81094.14,0.0,-0.27607,0.00012,24.99044]
[1778650462946,37.31,81094.14,0.0,-0.27607,0.00012,24.99044]
[1778650462952,37.31,81094.14,0.0,-0.27607,0.00012,24.99044]
[1778650463295,37.31,81085.53,0.0,-0.27711,0.00012,25.03363]
[1778650463832,37.31,81085.53,0.0,-0.27711,0.00012,25.03363]
[1778650465158,37.31,81085.53,0.0,-0.27711,0.00012,25.03367]
[1778650470592,37.31,81079.93,0.0,-0.27778,0.00012,25.06157]
[1778650471053,37.31,81079.93,0.0,-0.27778,0.00012,25.06157]
[1778650476281,37.3,81080.29,0.0,-0.27771,0.00012,25.05593]
[1778650476484,37.3,81080.29,0.0,-0.27771,0.00012,25.05593]
[1778650481312,37.3,81073.69,0.0,-0.2785,0.00012,25.08865]
[1778650481391,37.3,81073.88,0.0,-0.27848,0.00012,25.08764]
[1778650488303,37.3,81073.88,0.0,-0.27848,0.00012,25.08745]
[1778650494213,37.3,81075.91,0.0,-0.27822,0.00012,25.07671]
[1778650499251,37.3,81074.73,0.0,-0.27835,0.00012,25.08223]
[1778650504283,37.3,81076.13,0.0,-0.27817,0.00012,25.07488]
[1778650509355,37.29,81080.44,0.0,-0.27765,0.00012,25.05298]
[1778650514355,37.29,81080.9,0.0,-0.27758,0.00012,25.05039]
[1778650520397,37.29,81080.91,0.0,-0.27758,0.00012,25.05]
[1778650525433,37.29,81081.83,0.0,-0.27746,0.00012,25.04513]
[1778650530467,37.29,81083.62,0.0,-0.27724,0.00012,25.03594]
[1778650535502,37.29,81082.46,0.0,-0.27735,0.00012,25.03778]
[1778650540542,37.29,81082.2,0.0,-0.27738,0.00012,25.03877]
[1778650545573,37.29,81082.09,0.0,-0.27738,0.00012,25.03908]
[1778650551614,37.28,81081.64,0.0,-0.27743,0.00012,25.04102]
[1778650558664,37.28,81080.41,0.0,-0.27757,0.00012,25.04679]
[1778650563960,37.28,81080.73,0.0,-0.27753,0.00012,25.04497]
[1778650569741,37.28,81081.24,0.0,-0.27746,0.00012,25.04204]
[1778650576496,37.28,81081.07,0.0,-0.27747,0.00012,25.04279]
[1778650581618,37.28,81080.74,0.0,-0.2775,0.00012,25.04392]
[1778650586830,37.28,81080.04,0.0,-0.27758,0.00012,25.0472]
[1778650592902,37.27,81079.4,0.0,-0.27763,0.00012,25.0463]
[1778650597938,37.27,81081.0,0.0,-0.27743,0.00012,25.03805]
[1778650603979,37.27,81080.7,0.0,-0.27746,0.00012,25.03926]
[1778650611029,37.27,81080.55,0.0,-0.27747,0.00012,25.03967]
[1778650616067,37.27,81082.55,0.0,-0.27723,0.00012,25.02945]
[1778650621102,37.27,81082.2,0.0,-0.27726,0.00012,25.031]
[1778650628156,37.27,81082.04,0.0,-0.27728,0.00012,25.03152]
[1778650635880,37.27,81081.93,0.0,-0.27729,0.00012,25.0319]
[1778650635913,37.27,81081.93,0.0,-0.27729,0.00012,25.0319]
[1778650636212,37.27,81081.92,0.0,-0.27728,0.00012,25.03179]
[1778650638421,37.27,81079.62,0.0,-0.27756,0.00012,25.04321]
[1778650638478,37.27,81079.62,0.0,-0.27756,0.00012,25.04321]
[1778650640338,37.27,81077.38,0.0,-0.27783,0.00012,25.05435]
[1778650640608,37.27,81065.91,0.0,-0.27921,0.00012,25.11144]
[1778650641438,37.27,81065.91,0.0,-0.27921,0.00012,25.11144]
[1778650641459,37.27,81065.91,0.0,-0.27921,0.00012,25.11144]
[1778650643865,37.26,81066.53,0.0,-0.27912,0.00012,25.10797]
[1778650645160,37.26,81066.53,0.0,-0.27912,0.00012,25.10797]
[1778650650310,37.26,81065.73,0.0,-0.27921,0.00012,25.11141]
[1778650654740,37.26,81063.28,0.0,-0.27948,0.00012,25.1196]
[1778650655345,37.26,81062.54,0.0,-0.27956,0.00012,25.1231]
[1778650655816,37.26,81062.54,0.0,-0.27956,0.00012,25.1231]
[1778650656808,37.26,81062.47,0.0,-0.27957,0.00012,25.12336]
[1778650657359,37.26,81060.6,0.0,-0.27979,0.00012,25.13255]
[1778650658614,37.26,81060.6,0.0,-0.27979,0.00012,25.13255]
[1778650664410,37.25,81057.79,0.0,-0.28012,0.00012,25.14578]
[1778650669445,37.25,81057.17,0.0,-0.28018,0.00012,25.14834]
[1778650674480,37.25,81058.15,0.0,-0.28005,0.00012,25.14307]
[1778650679521,37.25,81055.13,0.0,-0.28041,0.00012,25.15763]
[1778650683543,37.25,81054.04,0.0,-0.28054,0.00012,25.16279]
[1778650683564,37.25,81054.04,0.0,-0.28054,0.00012,25.16279]
[1778650683649,37.25,81053.58,0.0,-0.28059,0.00012,25.16499]
[1778650686094,37.25,81052.73,0.0,-0.28069,0.00012,25.16904]
[1778650687657,37.25,81051.73,0.0,-0.28081,0.00012,25.1739]
[1778650687758,37.25,81051.73,0.0,-0.28081,0.00012,25.17373]
[1778650693259,37.24,81050.84,0.0,-0.28091,0.00012,25.17779]
[1778650698650,37.24,81049.78,0.0,-0.28102,0.00012,25.18251]
[1778650703685,37.24,81047.12,0.0,-0.28133,0.00012,25.1952]
[1778650708720,37.24,81043.97,0.0,-0.2817,0.00012,25.21014]
[1778650711982,37.24,81043.01,0.0,-0.28179,0.00012,25.21086]
[1778650711994,37.24,81043.01,0.0,-0.28179,0.00012,25.21086]
[1778650712016,37.24,81043.01,0.0,-0.28179,0.00012,25.21086]
[1778650712026,37.24,81043.01,0.0,-0.28179,0.00012,25.21086]
[1778650712310,37.24,81043.01,0.0,-0.28179,0.00012,25.21086]
[1778650712748,37.23,81044.08,0.0,-0.28166,0.00012,25.20549]
[1778650717783,37.23,81042.37,0.0,-0.28186,0.00012,25.21346]
[1778650722818,37.23,81041.36,0.0,-0.28197,0.00012,25.21798]
[1778650727855,37.23,81038.6,0.0,-0.28229,0.00012,25.2311]
[1778650730338,37.23,81038.51,0.0,-0.2823,0.00012,25.23145]
[1778650730395,37.23,81038.51,0.0,-0.2823,0.00012,25.23145]
[1778650732871,37.23,81030.55,0.0,-0.28326,0.00012,25.27021]
[1778650733397,37.23,81031.1,0.0,-0.28319,0.00012,25.26738]
[1778650738932,37.22,81033.77,0.0,-0.28285,0.00012,25.25347]
[1778650743934,37.22,81035.16,0.0,-0.28267,0.00012,25.24611]
[1778650749895,37.22,81040.46,0.0,-0.28201,0.00012,25.2193]
[1778650755701,37.21,81040.87,0.0,-0.28194,0.00012,25.21667]
[1778650763640,37.21,81041.54,0.0,-0.28184,0.00012,25.21264]
[1778650763654,37.21,81041.54,0.0,-0.28184,0.00012,25.21264]
[1778650763741,37.21,81042.19,0.0,-0.28176,0.00012,25.20908]
[1778650765856,37.21,81042.19,0.0,-0.28175,0.00012,25.20896]
[1778650765866,37.21,81044.98,0.0,-0.28141,0.00012,25.19507]
[1778650766778,37.21,81044.98,0.0,-0.28141,0.00012,25.19507]
[1778650766798,37.21,81044.98,0.0,-0.28141,0.00012,25.19507]
[1778650766969,37.21,81045.5,0.0,-0.28134,0.00012,25.19229]
[1778650766999,37.21,81045.5,0.0,-0.28134,0.00012,25.19229]
[1778650767018,37.21,81045.5,0.0,-0.28134,0.00012,25.19229]
[1778650767031,37.21,81045.5,0.0,-0.28134,0.00012,25.19229]
[1778650767783,37.21,81045.5,0.0,-0.28134,0.00012,25.19229]
[1778650767792,37.21,81049.12,0.0,-0.2809,0.00012,25.17431]
[1778650768249,37.21,81049.12,0.0,-0.2809,0.00012,25.17431]
[1778650768327,37.21,81049.12,0.0,-0.2809,0.00012,25.17431]
[1778650768467,37.21,81051.73,0.0,-0.28059,0.00012,25.1614]
[1778650769270,37.21,81051.73,0.0,-0.28059,0.00012,25.1614]
[1778650769729,37.2,81052.04,0.0,-0.28055,0.00012,25.15979]
[1778650770099,37.2,81052.04,0.0,-0.28055,0.00012,25.15979]
[1778650770850,37.2,81052.04,0.0,-0.28055,0.00012,25.15979]
[1778650770200,37.2,81053.45,0.0,-0.28037,0.00012,25.15273]
[1778650771159,37.2,81053.45,0.0,-0.28035,0.00012,25.14895]
[1778650772920,37.2,81054.07,0.0,-0.28028,0.00012,25.14582]
[1778650773447,37.2,81054.07,0.0,-0.28028,0.00012,25.14582]
[1778650774019,37.2,81051.91,0.0,-0.28054,0.00012,25.15649]
[1778650774029,37.2,81051.91,0.0,-0.28054,0.00012,25.15649]
[1778650774032,37.2,81051.91,0.0,-0.28054,0.00012,25.15649]
[1778650774796,37.2,81051.91,0.0,-0.28054,0.00012,25.15649]
[1778650774178,37.2,81051.91,0.0,-0.28054,0.00012,25.15643]
[1778650775183,37.2,81049.08,0.0,-0.28088,0.00012,25.17036]
[1778650775995,37.2,81049.08,0.0,-0.28088,0.00012,25.17036]
[1778650776191,37.2,81049.57,0.0,-0.28082,0.00012,25.16787]
[1778650781226,37.2,81046.68,0.0,-0.28116,0.00012,25.18176]
[1778650784448,37.2,81046.42,0.0,-0.28119,0.00012,25.18288]
[1778650784549,37.2,81046.56,0.0,-0.28117,0.00012,25.18211]
[1778650790289,37.2,81047.12,0.0,-0.28109,0.00012,25.17886]
[1778650794459,37.2,81046.57,0.0,-0.28115,0.00012,25.18134]
[1778650794463,37.2,81046.57,0.0,-0.28115,0.00012,25.18134]
[1778650794473,37.2,81047.16,0.0,-0.28107,0.00012,25.17834]
[1778650795626,37.2,81047.16,0.0,-0.28107,0.00012,25.17834]
[1778650796523,37.2,81047.22,0.0,-0.28107,0.00012,25.17797]
[1778650796586,37.2,81047.22,0.0,-0.28106,0.00012,25.17789]
[1778650801149,37.19,81047.43,0.0,-0.28103,0.00012,25.17654]
[1778650801576,37.19,81046.72,0.0,-0.28112,0.00012,25.17998]
[1778650802676,37.19,81046.72,0.0,-0.28112,0.00012,25.17998]
[1778650802680,37.19,81046.72,0.0,-0.28112,0.00012,25.17998]
[1778650802711,37.19,81044.51,0.0,-0.28138,0.00012,25.19082]
[1778650803152,37.19,81044.51,0.0,-0.28138,0.00012,25.19082]
[1778650804267,37.19,81044.62,0.0,-0.28137,0.00012,25.1902]
[1778650804605,37.19,81044.62,0.0,-0.28137,0.00012,25.1902]
[1778650810429,37.19,81044.72,0.0,-0.28134,0.00012,25.18906]
[1778650815463,37.19,81045.72,0.0,-0.28121,0.00012,25.18367]
[1778650820500,37.19,81045.66,0.0,-0.28121,0.00012,25.18353]
[1778650825662,37.18,81045.57,0.0,-0.28121,0.00012,25.18361]
[1778650827656,37.18,81045.18,0.0,-0.28125,0.00012,25.18535]
[1778650827787,37.18,81043.81,0.0,-0.28142,0.00012,25.19203]
[1778650833591,37.18,81042.49,0.0,-0.28154,0.00012,25.1942]
[1778650834521,37.18,81042.49,0.0,-0.28154,0.00012,25.1942]
[1778650835403,37.18,81047.87,0.0,-0.28088,0.00012,25.16749]
[1778650835427,37.18,81047.87,0.0,-0.28088,0.00012,25.16749]
[1778650835486,37.18,81047.87,0.0,-0.28088,0.00012,25.16749]
[1778650835636,37.18,81047.87,0.0,-0.28088,0.00012,25.16749]
[1778650835737,37.18,81050.73,0.0,-0.28053,0.00012,25.15322]
[1778650836992,37.18,81053.71,0.0,-0.28017,0.00012,25.13836]
[1778650837003,37.18,81053.71,0.0,-0.28017,0.00012,25.13836]
[1778650838078,37.18,81053.71,0.0,-0.28017,0.00012,25.13829]
[1778650838118,37.18,81053.71,0.0,-0.28017,0.00012,25.13829]
[1778650843662,37.18,81054.91,0.0,-0.28002,0.00012,25.13206]
[1778650848700,37.18,81054.24,0.0,-0.2801,0.00012,25.13523]
[1778650853733,37.18,81055.52,0.0,-0.27994,0.00012,25.12875]
[1778650854039,37.18,81055.52,0.0,-0.27994,0.00012,25.12875]
[1778650854740,37.18,81054.57,0.0,-0.28005,0.00012,25.13345]
[1778650855160,37.18,81054.57,0.0,-0.28005,0.00012,25.13345]
[1778650856081,37.18,81054.91,0.0,-0.28001,0.00012,25.13175]
[1778650856755,37.18,81054.91,0.0,-0.28001,0.00012,25.13173]
[1778650858136,37.18,81054.52,0.0,-0.28006,0.00012,25.13365]
[1778650858768,37.18,81054.47,0.0,-0.28006,0.00012,25.13388]
[1778650863555,37.17,81053.07,0.0,-0.28023,0.00012,25.14078]
[1778650864306,37.17,81050.99,0.0,-0.28048,0.00012,25.15108]
[1778650864793,37.17,81050.99,0.0,-0.28048,0.00012,25.15108]
[1778650864893,37.17,81048.84,0.0,-0.28074,0.00012,25.16167]
[1778650865452,37.17,81048.84,0.0,-0.28074,0.00012,25.16167]
[1778650867797,37.17,81047.24,0.0,-0.28094,0.00012,25.16956]
[1778650868511,37.17,81045.71,0.0,-0.28112,0.00012,25.17704]
[1778650869066,37.17,81045.71,0.0,-0.28112,0.00012,25.17704]
[1778650869682,37.17,81045.71,0.0,-0.28112,0.00012,25.17704]
[1778650870230,37.17,81045.5,0.0,-0.28114,0.00012,25.17803]
[1778650871126,37.17,81045.3,0.0,-0.28117,0.00012,25.17897]
[1778650871139,37.17,81045.3,0.0,-0.28117,0.00012,25.17897]
[1778650876369,37.17,81042.76,0.0,-0.28147,0.00012,25.19114]
[1778650876387,37.17,81042.76,0.0,-0.28147,0.00012,25.19114]
[1778650881486,37.17,81044.27,0.0,-0.28128,0.00012,25.18336]
[1778650883791,37.17,81044.55,0.0,-0.28124,0.00012,25.18185]
[1778650884404,37.17,81044.77,0.0,-0.28121,0.00012,25.18071]
[1778650885093,37.17,81044.77,0.0,-0.28121,0.00012,25.18071]
[1778650888018,37.17,81044.94,0.0,-0.28119,0.00012,25.17969]
[1778650889519,37.17,81045.19,0.0,-0.28115,0.00012,25.17833]
[1778650890075,37.17,81045.69,0.0,-0.28109,0.00012,25.17586]
[1778650890756,37.17,81045.69,0.0,-0.28109,0.00012,25.17586]
[1778650894022,37.17,81050.06,0.0,-0.28054,0.00012,25.15028]
[1778650894891,37.17,81050.06,0.0,-0.28054,0.00012,25.15028]
[1778650894990,37.17,81051.75,0.0,-0.28033,0.00012,25.14183]
[1778650899174,37.17,81050.05,0.0,-0.28053,0.00012,25.15019]
[1778650899776,37.17,81050.05,0.0,-0.28053,0.00012,25.15019]
[1778650899876,37.17,81050.05,0.0,-0.28053,0.00012,25.15016]
[1778650899998,37.17,81050.05,0.0,-0.28053,0.00012,25.15016]
[1778650900663,37.17,81050.05,0.0,-0.28053,0.00012,25.15016]
[1778650901169,37.17,81050.05,0.0,-0.28053,0.00012,25.15014]
[1778650901815,37.17,81050.05,0.0,-0.28053,0.00012,25.15014]
[1778650903225,37.17,81048.98,0.0,-0.28066,0.00012,25.15539]
[1778650903310,37.17,81048.95,0.0,-0.28067,0.00012,25.15552]
[1778650909118,37.17,81050.11,0.0,-0.28052,0.00012,25.14966]
[1778650913555,37.17,81047.46,0.0,-0.28084,0.00012,25.16274]
[1778650913937,37.16,81046.97,0.0,-0.2809,0.00012,25.1651]
[1778650919439,37.16,81043.39,0.0,-0.28133,0.00012,25.18263]
[1778650922981,37.16,81043.86,0.0,-0.28127,0.00012,25.18013]
[1778650926412,37.16,81041.78,0.0,-0.28152,0.00012,25.19015]
[1778650927298,37.16,81041.47,0.0,-0.28155,0.00012,25.19161]
[1778650930924,37.16,81040.36,0.0,-0.28168,0.00012,25.19687]
[1778650934212,37.16,81037.18,0.0,-0.28206,0.00012,25.21221]
[1778650935023,37.16,81037.18,0.0,-0.28206,0.00012,25.21221]
[1778650938200,37.16,81038.0,0.0,-0.28195,0.00012,25.20774]
[1778650938922,37.16,81039.18,0.0,-0.28181,0.00012,25.20181]
[1778650944147,37.15,81040.24,0.0,-0.28166,0.00012,25.19595]
[1778650946964,37.15,81040.79,0.0,-0.28159,0.00012,25.19312]
[1778650953426,37.15,81039.97,0.0,-0.28165,0.00012,25.19258]
[1778650958901,37.15,81040.98,0.0,-0.28152,0.00012,25.18737]
[1778650960784,37.15,81042.03,0.0,-0.28139,0.00012,25.18174]
[1778650960885,37.15,81040.48,0.0,-0.28157,0.00012,25.18929]
[1778650966516,37.14,81041.67,0.0,-0.28141,0.00012,25.18271]
[1778650972559,37.14,81042.21,0.0,-0.28133,0.00012,25.17935]
[1778650975769,37.14,81043.03,0.0,-0.28122,0.00012,25.17507]
[1778650975859,37.14,81043.03,0.0,-0.28122,0.00012,25.17507]
[1778650975934,37.14,81043.03,0.0,-0.28122,0.00012,25.17507]
[1778650977754,37.14,81043.12,0.0,-0.28121,0.00012,25.1744]
[1778650978830,37.14,81043.52,0.0,-0.28116,0.00012,25.1723]
[1778650984128,37.13,81044.06,0.0,-0.28108,0.00012,25.16896]
[1778650984771,37.13,81044.06,0.0,-0.28108,0.00012,25.16896]
[1778650985206,37.13,81041.33,0.0,-0.28141,0.00012,25.18237]
[1778650985432,37.13,81041.33,0.0,-0.28141,0.00012,25.18237]
[1778650985650,37.13,81041.33,0.0,-0.2814,0.00012,25.18226]
[1778650990686,37.13,81039.74,0.0,-0.28158,0.00012,25.18947]
[1778650994890,37.13,81040.3,0.0,-0.28151,0.00012,25.18643]
[1778650996678,37.13,81040.53,0.0,-0.28147,0.00012,25.1849]
[1778650997751,37.13,81041.16,0.0,-0.28139,0.00012,25.18165]
[1778650997767,37.12,81041.16,0.0,-0.28139,0.00012,25.18152]
[1778651002769,37.12,81041.78,0.0,-0.2813,0.00012,25.17781]
[1778651005029,37.12,81041.78,0.0,-0.2813,0.00012,25.17781]
[1778651005894,37.12,81041.91,0.0,-0.28128,0.00012,25.17692]
[1778651005933,37.12,81041.65,0.0,-0.2813,0.00012,25.17808]
[1778651011835,37.12,81040.81,0.0,-0.28137,0.00012,25.17779]
[1778651016888,37.11,81039.67,0.0,-0.28149,0.00012,25.1828]
[1778651022462,37.11,81038.33,0.0,-0.28164,0.00012,25.1888]
[1778651025874,37.11,81038.25,0.0,-0.28164,0.00012,25.18869]
[1778651026531,37.11,81038.25,0.0,-0.28164,0.00012,25.18869]
[1778651026958,37.11,81038.25,0.0,-0.28164,0.00012,25.18856]
[1778651028574,37.11,81038.25,0.0,-0.28164,0.00012,25.18856]
[1778651028972,37.11,81038.25,0.0,-0.28163,0.00012,25.18831]
[1778651035022,37.1,81038.29,0.0,-0.28161,0.00012,25.18723]
[1778651041059,37.1,81035.09,0.0,-0.28198,0.00012,25.20243]
[1778651046093,37.1,81030.7,0.0,-0.2825,0.00012,25.22337]
[1778651051128,37.09,81031.3,0.0,-0.28241,0.00012,25.21981]
[1778651057778,37.09,81031.65,0.0,-0.28236,0.00012,25.21772]
[1778651063366,37.09,81031.48,0.0,-0.28236,0.00012,25.2176]
[1778651069255,37.08,81032.08,0.0,-0.28227,0.00012,25.21378]
[1778651071236,37.08,81032.2,0.0,-0.28225,0.00012,25.21306]
[1778651071688,37.08,81032.2,0.0,-0.28225,0.00012,25.21306]
[1778651072048,37.08,81031.71,0.0,-0.28229,0.00012,25.21165]
[1778651073747,37.08,81031.71,0.0,-0.28228,0.00012,25.21152]
[1778651073848,37.08,81031.99,0.0,-0.28225,0.00012,25.21002]
[1778651079324,37.08,81032.55,0.0,-0.28216,0.00012,25.20653]
[1778651085137,37.07,81032.77,0.0,-0.28212,0.00012,25.20473]
[1778651090477,37.07,81033.07,0.0,-0.28207,0.00012,25.2029]
[1778651097450,37.07,81033.46,0.0,-0.282,0.00012,25.19993]
[1778651098887,37.07,81033.46,0.0,-0.282,0.00012,25.19993]
[1778651098983,37.07,81033.46,0.0,-0.282,0.00012,25.19993]
[1778651099027,37.07,81033.46,0.0,-0.282,0.00012,25.19993]
[1778651099178,37.07,81033.46,0.0,-0.282,0.00012,25.19993]
[1778651099098,37.07,81032.36,0.0,-0.28213,0.00012,25.20525]
[1778651100102,37.07,81032.36,0.0,-0.28213,0.00012,25.20525]
[1778651100201,37.07,81025.49,0.0,-0.28297,0.00012,25.23889]
[1778651100489,37.07,81025.49,0.0,-0.28297,0.00012,25.23889]
[1778651100736,37.07,81025.49,0.0,-0.28297,0.00012,25.23889]
[1778651100790,37.07,81023.51,0.0,-0.28321,0.00012,25.24865]
[1778651101219,37.07,81023.51,0.0,-0.28321,0.00012,25.24865]
[1778651101795,37.07,81025.27,0.0,-0.283,0.00012,25.24016]
[1778651102489,37.07,81025.27,0.0,-0.283,0.00012,25.24016]
[1778651102689,37.07,81025.27,0.0,-0.283,0.00012,25.24016]
[1778651102789,37.07,81026.63,0.0,-0.28283,0.00012,25.23331]
[1778651103718,37.07,81026.63,0.0,-0.28283,0.00012,25.23331]
[1778651103816,37.06,81027.88,0.0,-0.28267,0.00012,25.227]
[1778651108941,37.06,81028.81,0.0,-0.28255,0.00012,25.22187]
[1778651112809,37.06,81029.56,0.0,-0.28244,0.00012,25.21763]
[1778651112907,37.06,81029.56,0.0,-0.28244,0.00012,25.2175]
[1778651120612,37.05,81028.17,0.0,-0.28258,0.00012,25.2233]
[1778651125646,37.05,81028.53,0.0,-0.28252,0.00012,25.22085]
[1778651130684,37.05,81028.42,0.0,-0.28252,0.00012,25.22073]
[1778651142585,37.04,81028.51,0.0,-0.28247,0.00012,25.21591]
[1778651143576,37.04,81028.51,0.0,-0.28245,0.00012,25.21499]
[1778651143677,37.04,81028.51,0.0,-0.28245,0.00012,25.21486]
[1778651150824,37.04,81028.98,0.0,-0.28237,0.00012,25.21163]
[1778651151687,37.04,81028.98,0.0,-0.28237,0.00012,25.21163]
[1778651151782,37.04,81028.98,0.0,-0.28237,0.00012,25.21163]
[1778651151883,37.03,81029.07,0.0,-0.28236,0.00012,25.21105]
[1778651157873,37.03,81028.05,0.0,-0.28246,0.00012,25.21531]
[1778651162909,37.03,81028.41,0.0,-0.2824,0.00012,25.21287]
[1778651168215,37.03,81027.49,0.0,-0.28251,0.00012,25.2169]
[1778651168950,37.02,81026.94,0.0,-0.28257,0.00012,25.21935]
[1778651173985,37.02,81024.72,0.0,-0.28282,0.00012,25.22962]
[1778651179020,37.02,81022.18,0.0,-0.28312,0.00012,25.24139]
[1778651186072,37.01,81022.4,0.0,-0.28306,0.00012,25.23923]
[1778651188229,37.01,81022.15,0.0,-0.28309,0.00012,25.24031]
[1778651188257,37.01,81022.77,0.0,-0.28301,0.00012,25.23694]
[1778651190312,37.01,81019.31,0.0,-0.28343,0.00012,25.25386]
[1778651190854,37.01,81019.31,0.0,-0.28343,0.00012,25.25386]
[1778651191106,37.01,81017.7,0.0,-0.2836,0.00012,25.25792]
[1778651196142,37.0,81018.07,0.0,-0.28354,0.00012,25.25523]
[1778651197023,37.0,81018.07,0.0,-0.28354,0.00012,25.25523]
[1778651197148,37.0,81018.19,0.0,-0.28352,0.00012,25.25447]
[1778651202183,37.0,81017.8,0.0,-0.28355,0.00012,25.25556]
[1778651207219,37.0,81018.55,0.0,-0.28343,0.00012,25.25104]
[1778651212253,36.99,81017.97,0.0,-0.28349,0.00012,25.25307]
[1778651217708,36.99,81017.68,0.0,-0.28351,0.00012,25.25385]
[1778651223331,36.98,81017.69,0.0,-0.28347,0.00012,25.25248]
[1778651228398,36.98,81014.64,0.0,-0.28383,0.00012,25.26667]
[1778651229581,36.98,81014.64,0.0,-0.28383,0.00012,25.26667]
[1778651229611,36.98,81014.64,0.0,-0.28383,0.00012,25.26667]
[1778651229735,36.98,81014.64,0.0,-0.28383,0.00012,25.26667]
[1778651229747,36.98,81013.24,0.0,-0.284,0.00012,25.27373]
[1778651234874,36.98,81013.33,0.0,-0.28401,0.00012,25.27388]
[1778651240636,36.99,81013.63,0.0,-0.28399,0.00012,25.27329]
[1778651245952,36.99,81014.15,0.0,-0.28394,0.00012,25.27146]
[1778651246324,36.99,81014.15,0.0,-0.28394,0.00012,25.27146]
[1778651246358,36.99,81014.39,0.0,-0.28392,0.00012,25.27057]
[1778651246716,36.99,81014.39,0.0,-0.28392,0.00012,25.27057]
[1778651247360,36.99,81014.39,0.0,-0.28392,0.00012,25.27057]
[1778651246910,36.99,81014.16,0.0,-0.28395,0.00012,25.2717]
[1778651248009,36.99,81014.16,0.0,-0.28395,0.00012,25.2717]
[1778651254547,37.0,81017.62,0.0,-0.28353,0.00012,25.25217]
[1778651259938,37.0,81016.9,0.0,-0.28364,0.00012,25.25631]
[1778651265434,37.0,81017.28,0.0,-0.28361,0.00012,25.25531]
[1778651265984,37.0,81017.28,0.0,-0.28361,0.00012,25.25531]
[1778651267925,37.01,81017.16,0.0,-0.28363,0.00012,25.25619]
[1778651267935,37.01,81016.83,0.0,-0.28367,0.00012,25.25795]
[1778651274005,37.01,81016.41,0.0,-0.28374,0.00012,25.2607]
[1778651274378,37.01,81016.09,0.0,-0.28379,0.00012,25.26254]
[1778651275585,37.01,81016.03,0.0,-0.2838,0.00012,25.26284]
[1778651277690,37.01,81015.49,0.0,-0.28387,0.00012,25.26575]
[1778651277721,37.01,81015.49,0.0,-0.28387,0.00012,25.26575]
[1778651277801,37.01,81015.49,0.0,-0.28387,0.00012,25.26587]
[1778651278796,37.01,81015.49,0.0,-0.28387,0.00012,25.26587]
[1778651278897,37.01,81015.49,0.0,-0.28387,0.00012,25.266]
[1778651281722,37.01,81015.49,0.0,-0.28388,0.00012,25.26626]
[1778651281736,37.01,81013.27,0.0,-0.28416,0.00012,25.27731]
[1778651286773,37.02,81018.84,0.0,-0.28349,0.00012,25.25068]
[1778651292815,37.02,81018.56,0.0,-0.28354,0.00012,25.25274]
[1778651297850,37.02,81018.04,0.0,-0.28362,0.00012,25.25583]
[1778651302886,37.03,81018.35,0.0,-0.2836,0.00012,25.2552]
[1778651308272,37.03,81018.83,0.0,-0.28356,0.00012,25.25357]
[1778651310740,37.03,81018.64,0.0,-0.28359,0.00012,25.25506]
[1778651310811,37.03,81018.64,0.0,-0.28359,0.00012,25.25506]
[1778651311820,37.04,81018.64,0.0,-0.2836,0.00012,25.25525]
[1778651312261,37.03,81022.77,0.0,-0.28307,0.00012,25.23104]
[1778651312593,37.03,81022.77,0.0,-0.28307,0.00012,25.23104]
[1778651313390,37.03,81023.99,0.0,-0.28291,0.00012,25.22474]
[1778651314067,37.03,81023.37,0.0,-0.28299,0.00012,25.2278]
[1778651319391,37.03,81023.77,0.0,-0.28293,0.00012,25.2254]
[1778651325418,37.03,81025.26,0.0,-0.28273,0.00012,25.21748]
[1778651331490,37.03,81032.86,0.0,-0.28179,0.00012,25.17935]
[1778651337297,37.02,81033.45,0.0,-0.28171,0.00012,25.17615]
[1778651338243,37.02,81034.49,0.0,-0.28158,0.00012,25.17093]
[1778651338330,37.02,81034.49,0.0,-0.28158,0.00012,25.17093]
[1778651338370,37.02,81034.49,0.0,-0.28158,0.00012,25.17093]
[1778651338429,37.02,81034.97,0.0,-0.28152,0.00012,25.16845]
[1778651338755,37.02,81034.97,0.0,-0.28152,0.00012,25.16845]
[1778651338769,37.02,81034.97,0.0,-0.28152,0.00012,25.16845]
[1778651339143,37.02,81035.06,0.0,-0.28151,0.00012,25.168]
[1778651339803,37.02,81035.06,0.0,-0.28151,0.00012,25.168]
[1778651339809,37.02,81035.06,0.0,-0.28151,0.00012,25.168]
[1778651340434,37.02,81035.06,0.0,-0.28151,0.00012,25.168]
[1778651340824,37.02,81039.56,0.0,-0.28096,0.00012,25.14561]
[1778651341156,37.02,81043.88,0.0,-0.28043,0.00012,25.12408]
[1778651342142,37.02,81043.88,0.0,-0.28043,0.00012,25.12408]
[1778651342864,37.02,81045.07,0.0,-0.28029,0.00012,25.11815]
[1778651342872,37.02,81045.07,0.0,-0.28029,0.00012,25.11815]
[1778651343169,37.02,81045.16,0.0,-0.28028,0.00012,25.1177]
[1778651348204,37.02,81046.19,0.0,-0.28015,0.00012,25.11259]
[1778651352502,37.02,81044.26,0.0,-0.28039,0.00012,25.12224]
[1778651357812,37.02,81047.63,0.0,-0.27998,0.00012,25.10551]
[1778651358881,37.02,81046.84,0.0,-0.28008,0.00012,25.1095]
[1778651359327,37.02,81046.84,0.0,-0.28008,0.00012,25.1095]
[1778651359387,37.02,81044.25,0.0,-0.28039,0.00012,25.12245]
[1778651361381,37.02,81044.25,0.0,-0.28039,0.00012,25.12248]
[1778651361400,37.03,81044.55,0.0,-0.28036,0.00012,25.12104]
[1778651363557,37.03,81044.83,0.0,-0.28032,0.00012,25.11968]
[1778651364745,37.03,81044.27,0.0,-0.28039,0.00012,25.1225]
[1778651368731,37.03,81043.48,0.0,-0.28049,0.00012,25.12657]
[1778651369626,37.03,81043.19,0.0,-0.28053,0.00012,25.12804]
[1778651370361,37.03,81048.62,0.0,-0.27987,0.00012,25.10101]
[1778651372166,37.03,81050.16,0.0,-0.27966,0.00012,25.08965]
[1778651372217,37.03,81050.16,0.0,-0.27966,0.00012,25.08965]
[1778651372783,37.03,81051.79,0.0,-0.27946,0.00012,25.08158]
[1778651373431,37.03,81051.79,0.0,-0.27946,0.00012,25.08158]
[1778651373786,37.03,81053.45,0.0,-0.27926,0.00012,25.07341]
[1778651374388,37.03,81053.45,0.0,-0.27926,0.00012,25.07341]
[1778651377859,37.03,81054.26,0.0,-0.27917,0.00012,25.06969]
[1778651377953,37.03,81054.27,0.0,-0.27917,0.00012,25.06964]
[1778651383451,37.03,81053.32,0.0,-0.2793,0.00012,25.0749]
[1778651388486,37.03,81052.32,0.0,-0.27943,0.00012,25.08029]
[1778651392266,37.03,81052.32,0.0,-0.27943,0.00012,25.0805]
[1778651392318,37.03,81052.66,0.0,-0.27939,0.00012,25.0788]
[1778651395516,37.04,81053.84,0.0,-0.27925,0.00012,25.0731]
[1778651396374,37.04,81054.05,0.0,-0.27923,0.00012,25.07212]
[1778651396545,37.04,81053.77,0.0,-0.27927,0.00012,25.07359]
[1778651400493,37.04,81053.55,0.0,-0.2793,0.00012,25.07483]
[1778651400591,37.04,81053.07,0.0,-0.27936,0.00012,25.07737]
[1778651402470,37.04,81053.07,0.0,-0.27936,0.00012,25.07737]
[1778651402558,37.04,81053.07,0.0,-0.27936,0.00012,25.07743]
[1778651402584,37.04,81053.71,0.0,-0.27928,0.00012,25.07431]
[1778651406668,37.04,81058.86,0.0,-0.27866,0.00012,25.04879]
[1778651406799,37.04,81059.67,0.0,-0.27857,0.00012,25.04483]
[1778651414669,37.04,81061.08,0.0,-0.27841,0.00012,25.0385]
[1778651419014,37.04,81062.78,0.0,-0.27821,0.00012,25.03024]
[1778651419033,37.04,81062.78,0.0,-0.27821,0.00012,25.03033]
[1778651424739,37.05,81063.53,0.0,-0.27813,0.00012,25.0271]
[1778651430781,37.05,81067.13,0.0,-0.27771,0.00012,25.00962]
[1778651433856,37.05,81067.49,0.0,-0.27765,0.00012,25.00429]
[1778651433882,37.05,81067.49,0.0,-0.27765,0.00012,25.00429]
[1778651435147,37.05,81074.97,0.0,-0.27675,0.00012,24.96674]
[1778651435177,37.05,81074.97,0.0,-0.27675,0.00012,24.96674]
[1778651440683,37.06,81075.21,0.0,-0.27674,0.00012,24.96644]
[1778651447500,37.06,81081.27,0.0,-0.27603,0.00012,24.93684]
[1778651447582,37.06,81081.27,0.0,-0.27603,0.00012,24.93684]
[1778651447896,37.06,81080.5,0.0,-0.27613,0.00012,24.94107]
[1778651447902,37.06,81080.5,0.0,-0.27613,0.00012,24.94107]
[1778651448111,37.06,81080.36,0.0,-0.27615,0.00012,24.94177]
[1778651453943,37.07,81081.07,0.0,-0.27608,0.00012,24.93915]
[1778651459161,37.07,81081.44,0.0,-0.27605,0.00012,24.93789]
[1778651463639,37.07,81081.25,0.0,-0.27608,0.00012,24.93915]
[1778651469047,37.07,81074.68,0.0,-0.2769,0.00012,24.97344]
[1778651474438,37.08,81074.94,0.0,-0.27688,0.00012,24.97255]
[1778651480131,37.08,81073.9,0.0,-0.27702,0.00012,24.9785]
[1778651485356,37.08,81073.57,0.0,-0.27707,0.00012,24.98055]
[1778651490463,37.08,81072.67,0.0,-0.27719,0.00012,24.98557]
[1778651495693,37.09,81066.92,0.0,-0.27788,0.00012,25.01128]
[1778651501280,37.09,81067.71,0.0,-0.27779,0.00012,25.00775]
[1778651506316,37.09,81069.9,0.0,-0.27754,0.00012,24.9971]
[1778651507607,37.09,81069.9,0.0,-0.27754,0.00012,24.9971]
[1778651508331,37.09,81070.57,0.0,-0.27746,0.00012,24.99389]
[1778651511434,37.09,81070.16,0.0,-0.27751,0.00012,24.99604]
[1778651517394,37.09,81069.37,0.0,-0.27762,0.00012,25.00061]
[1778651522461,37.1,81070.34,0.0,-0.27751,0.00012,24.9961]
[1778651526763,37.1,81073.09,0.0,-0.27718,0.00012,24.98259]
[1778651527215,37.1,81073.09,0.0,-0.27718,0.00012,24.98259]
[1778651528743,37.1,81078.12,0.0,-0.27658,0.00012,24.95745]
[1778651530198,37.1,81079.38,0.0,-0.27643,0.00012,24.9512]
[1778651530261,37.1,81080.25,0.0,-0.27633,0.00012,24.94691]
[1778651532261,37.1,81080.25,0.0,-0.27633,0.00012,24.94701]
[1778651532500,37.1,81080.25,0.0,-0.27633,0.00012,24.94712]
[1778651537534,37.1,81084.2,0.0,-0.27586,0.00012,24.92764]
[1778651542569,37.1,81087.24,0.0,-0.27551,0.00012,24.91277]
[1778651547608,37.11,81089.93,0.0,-0.27519,0.00012,24.89955]
[1778651549300,37.11,81090.66,0.0,-0.27511,0.00012,24.89593]
[1778651557673,37.11,81094.04,0.0,-0.27469,0.00012,24.87575]
[1778651562709,37.11,81096.96,0.0,-0.27435,0.00012,24.86131]
[1778651568527,37.11,81097.93,0.0,-0.27424,0.00012,24.85674]
[1778651571427,37.11,81097.93,0.0,-0.27425,0.00012,24.85687]
[1778651573339,37.11,81094.03,0.0,-0.27472,0.00012,24.87678]
[1778651573432,37.11,81092.2,0.0,-0.27494,0.00012,24.88611]
[1778651575050,37.11,81092.2,0.0,-0.27494,0.00012,24.88615]
[1778651575395,37.11,81092.2,0.0,-0.27494,0.00012,24.88615]
[1778651575427,37.11,81091.33,0.0,-0.27505,0.00012,24.89061]
[1778651580902,37.11,81088.79,0.0,-0.27536,0.00012,24.9037]
[1778651586877,37.12,81084.12,0.0,-0.27593,0.00012,24.92759]
[1778651594319,37.12,81082.21,0.0,-0.27616,0.00012,24.93742]
[1778651595930,37.12,81082.21,0.0,-0.27616,0.00012,24.93753]
[1778651596302,37.12,81082.21,0.0,-0.27617,0.00012,24.93757]
[1778651602339,37.12,81079.66,0.0,-0.27648,0.00012,24.95063]
[1778651608025,37.12,81080.88,0.0,-0.27634,0.00012,24.94478]
[1778651613385,37.12,81082.33,0.0,-0.27615,0.00012,24.93391]
[1778651615982,37.12,81082.91,0.0,-0.27608,0.00012,24.9311]
[1778651615987,37.12,81082.91,0.0,-0.27608,0.00012,24.9311]
[1778651616031,37.12,81082.91,0.0,-0.27608,0.00012,24.9311]
[1778651616047,37.12,81082.91,0.0,-0.27608,0.00012,24.9311]
[1778651616079,37.12,81082.91,0.0,-0.27608,0.00012,24.9311]
[1778651616107,37.12,81082.91,0.0,-0.27608,0.00012,24.9311]
[1778651616160,37.12,81082.91,0.0,-0.27608,0.00012,24.9311]
[1778651616192,37.12,81082.91,0.0,-0.27608,0.00012,24.9311]
[1778651616240,37.12,81079.23,0.0,-0.27652,0.00012,24.9497]
[1778651617179,37.12,81079.23,0.0,-0.27652,0.00012,24.9497]
[1778651617601,37.12,81065.85,0.0,-0.27814,0.00012,25.01694]
[1778651617941,37.12,81065.85,0.0,-0.27814,0.00012,25.01694]
[1778651617946,37.12,81065.85,0.0,-0.27814,0.00012,25.01694]
[1778651617951,37.12,81065.85,0.0,-0.27814,0.00012,25.01694]
[1778651618566,37.12,81065.85,0.0,-0.27814,0.00012,25.01694]
[1778651618595,37.12,81065.85,0.0,-0.27814,0.00012,25.01694]
[1778651618669,37.12,81065.54,0.0,-0.27818,0.00012,25.01846]
[1778651618890,37.12,81065.54,0.0,-0.27818,0.00012,25.01846]
[1778651618916,37.12,81065.54,0.0,-0.27818,0.00012,25.01846]
[1778651619138,37.12,81065.54,0.0,-0.27818,0.00012,25.01846]
[1778651619154,37.12,81065.54,0.0,-0.27818,0.00012,25.01846]
[1778651620645,37.12,81053.92,0.0,-0.27959,0.00012,25.0764]
[1778651621074,37.12,81053.92,0.0,-0.27959,0.00012,25.0764]
[1778651621098,37.12,81053.92,0.0,-0.27959,0.00012,25.0764]
[1778651621104,37.12,81053.92,0.0,-0.27959,0.00012,25.0764]
[1778651621275,37.12,81053.92,0.0,-0.27959,0.00012,25.0764]
[1778651621301,37.12,81053.92,0.0,-0.27959,0.00012,25.0764]
[1778651621772,37.12,81053.92,0.0,-0.27959,0.00012,25.0764]
[1778651621737,37.12,81055.1,0.0,-0.27944,0.00012,25.07036]
[1778651622638,37.12,81055.1,0.0,-0.27944,0.00012,25.07036]
[1778651622697,37.12,81056.07,0.0,-0.27932,0.00012,25.06546]
[1778651628948,37.12,81053.86,0.0,-0.27958,0.00012,25.07613]
[1778651632904,37.12,81053.86,0.0,-0.27958,0.00012,25.07598]
[1778651632949,37.12,81053.86,0.0,-0.27958,0.00012,25.07593]
[1778651634294,37.12,81053.86,0.0,-0.27958,0.00012,25.07593]
[1778651634966,37.12,81050.53,0.0,-0.27998,0.00012,25.09246]
[1778651635215,37.12,81050.53,0.0,-0.27998,0.00012,25.09241]
[1778651637014,37.12,81049.56,0.0,-0.2801,0.00012,25.09719]
[1778651637230,37.12,81049.56,0.0,-0.2801,0.00012,25.09715]
[1778651641987,37.12,81045.75,0.0,-0.28056,0.00012,25.11594]
[1778651643172,37.12,81045.24,0.0,-0.28062,0.00012,25.11838]
[1778651643275,37.11,81044.77,0.0,-0.28067,0.00012,25.12066]
[1778651649313,37.11,81045.41,0.0,-0.28059,0.00012,25.11723]
[1778651651385,37.11,81045.43,0.0,-0.28059,0.00012,25.11708]
[1778651651398,37.11,81045.61,0.0,-0.28056,0.00012,25.11615]
[1778651658376,37.11,81045.61,0.0,-0.28056,0.00012,25.11587]
[1778651663428,37.11,81041.43,0.0,-0.28106,0.00012,25.13641]
[1778651665251,37.11,81041.43,0.0,-0.28106,0.00012,25.13637]
[1778651667045,37.11,81040.45,0.0,-0.28118,0.00012,25.14115]
[1778651667817,37.11,81040.45,0.0,-0.28118,0.00012,25.14115]
[1778651668323,37.11,81039.18,0.0,-0.28133,0.00012,25.1474]
[1778651668330,37.11,81039.18,0.0,-0.28133,0.00012,25.1474]
[1778651668505,37.11,81037.66,0.0,-0.28152,0.00012,25.15487]
[1778651674488,37.11,81033.68,0.0,-0.28197,0.00012,25.17037]
[1778651681125,37.11,81032.52,0.0,-0.2821,0.00012,25.17564]
[1778651682175,37.1,81032.52,0.0,-0.2821,0.00012,25.17545]
[1778651682428,37.1,81033.46,0.0,-0.28198,0.00012,25.17071]
[1778651684234,37.1,81033.46,0.0,-0.28198,0.00012,25.17062]
[1778651684558,37.1,81033.02,0.0,-0.28203,0.00012,25.1727]
[1778651692617,37.1,81033.16,0.0,-0.28199,0.00012,25.17123]
[1778651697652,37.1,81034.08,0.0,-0.28187,0.00012,25.16628]
[1778651702687,37.1,81031.5,0.0,-0.28218,0.00012,25.17856]
[1778651707723,37.09,81031.34,0.0,-0.28218,0.00012,25.17887]
[1778651713765,37.09,81031.03,0.0,-0.28221,0.00012,25.17973]
[1778651719614,37.09,81030.92,0.0,-0.28222,0.00012,25.18008]
[1778651724842,37.09,81028.27,0.0,-0.28252,0.00012,25.1923]
[1778651725351,37.09,81028.27,0.0,-0.28252,0.00012,25.1923]
[1778651725848,37.08,81020.16,0.0,-0.28351,0.00012,25.2321]
[1778651730883,37.08,81016.37,0.0,-0.28396,0.00012,25.25002]
[1778651731672,37.08,81016.37,0.0,-0.28396,0.00012,25.25002]
[1778651732059,37.08,81016.75,0.0,-0.28389,0.00012,25.2443]
[1778651733582,37.08,81017.45,0.0,-0.2838,0.00012,25.24086]
[1778651733680,37.08,81016.68,0.0,-0.28389,0.00012,25.24451]
[1778651739688,37.08,81017.33,0.0,-0.2838,0.00012,25.24095]
[1778651744866,37.08,81017.33,0.0,-0.2838,0.00012,25.24054]
[1778651750053,37.07,81009.82,0.0,-0.28469,0.00012,25.27641]
[1778651757068,37.07,81012.69,0.0,-0.28432,0.00012,25.26123]
[1778651762101,37.06,81012.4,0.0,-0.28434,0.00012,25.26223]
[1778651767136,37.07,81012.8,0.0,-0.28431,0.00012,25.26086]
[1778651772171,37.07,81013.88,0.0,-0.2842,0.00012,25.25648]
[1778651777206,37.07,81015.32,0.0,-0.28403,0.00012,25.24998]
[1778651782241,37.07,81015.98,0.0,-0.28394,0.00012,25.24628]
[1778651787276,37.07,81016.48,0.0,-0.28387,0.00012,25.24337]
[1778651792312,37.07,81016.61,0.0,-0.28382,0.00012,25.23853]
[1778651797540,37.06,81016.65,0.0,-0.2838,0.00012,25.23768]
[1778651803540,37.06,81015.19,0.0,-0.28397,0.00012,25.24454]
[1778651810253,37.07,81011.45,0.0,-0.28445,0.00012,25.26381]
[1778651815472,37.07,81007.28,0.0,-0.28499,0.00012,25.2852]
[1778651820768,37.07,81007.49,0.0,-0.28497,0.00012,25.28468]
[1778651822546,37.08,81001.62,0.0,-0.2857,0.00012,25.3136]
[1778651822578,37.08,81001.62,0.0,-0.2857,0.00012,25.3136]
[1778651823064,37.08,81001.49,0.0,-0.28572,0.00012,25.31436]
[1778651823086,37.08,81001.49,0.0,-0.28572,0.00012,25.31436]
[1778651823951,37.08,81001.49,0.0,-0.28572,0.00012,25.31436]
[1778651824441,37.08,81001.62,0.0,-0.28571,0.00012,25.31383]
[1778651824454,37.08,81001.62,0.0,-0.28571,0.00012,25.31383]
[1778651824536,37.08,81001.62,0.0,-0.28571,0.00012,25.31393]
[1778651826023,37.08,81002.52,0.0,-0.2856,0.00012,25.30964]
[1778651826550,37.08,81002.44,0.0,-0.28561,0.00012,25.31014]
[1778651831585,37.08,81000.01,0.0,-0.28593,0.00012,25.32249]
[1778651836922,37.08,81000.14,0.0,-0.28592,0.00012,25.32223]
[1778651836957,37.08,81000.14,0.0,-0.28592,0.00012,25.32223]
[1778651839655,37.08,80999.98,0.0,-0.28595,0.00012,25.32331]
[1778651839685,37.08,80999.98,0.0,-0.28595,0.00012,25.32331]
[1778651842543,37.09,80995.76,0.0,-0.28647,0.00012,25.34413]
[1778651842565,37.09,80995.76,0.0,-0.28647,0.00012,25.34413]
[1778651845367,37.09,80995.47,0.0,-0.28651,0.00012,25.34576]
[1778651845397,37.09,80995.47,0.0,-0.28651,0.00012,25.34576]
[1778651846733,37.09,80995.63,0.0,-0.2865,0.00012,25.34513]
[1778651848592,37.09,80994.65,0.0,-0.28662,0.00012,25.34997]
[1778651853739,37.09,80994.86,0.0,-0.28658,0.00012,25.34565]
[1778651859782,37.09,80993.49,0.0,-0.28676,0.00012,25.35268]
[1778651864816,37.09,80994.34,0.0,-0.28666,0.00012,25.34885]
[1778651867141,37.09,80994.4,0.0,-0.28666,0.00012,25.34868]
[1778651867236,37.09,80994.4,0.0,-0.28666,0.00012,25.34874]
[1778651874885,37.1,80994.43,0.0,-0.28667,0.00012,25.34901]
[1778651880928,37.1,80994.86,0.0,-0.28662,0.00012,25.34727]
[1778651885968,37.1,80999.44,0.0,-0.28607,0.00012,25.32539]
[1778651890999,37.1,80993.39,0.0,-0.28682,0.00012,25.35504]
[1778651896035,37.1,80993.77,0.0,-0.28678,0.00012,25.35341]
[1778651901070,37.1,80994.6,0.0,-0.28668,0.00012,25.34961]
[1778651908119,37.1,80994.76,0.0,-0.28667,0.00012,25.34916]
[1778651914814,37.1,80994.71,0.0,-0.28668,0.00012,25.34949]
[1778651920354,37.11,80998.67,0.0,-0.28618,0.00012,25.32702]
[1778651926245,37.11,80998.97,0.0,-0.28615,0.00012,25.32599]
[1778651929234,37.11,80998.99,0.0,-0.28615,0.00012,25.32601]
[1778651931099,37.11,80999.83,0.0,-0.28605,0.00012,25.32199]
[1778651931108,37.11,80999.83,0.0,-0.28605,0.00012,25.32199]
[1778651932288,37.11,80999.9,0.0,-0.28605,0.00012,25.32183]
[1778651937322,37.11,81002.15,0.0,-0.28578,0.00012,25.3112]
[1778651942357,37.11,81005.67,0.0,-0.28535,0.00012,25.29442]
[1778651943227,37.11,81005.67,0.0,-0.28535,0.00012,25.29442]
[1778651943263,37.11,81005.67,0.0,-0.28535,0.00012,25.29442]
[1778651949407,37.12,81007.83,0.0,-0.2851,0.00012,25.28452]
[1778651954663,37.12,81006.28,0.0,-0.2853,0.00012,25.29244]
[1778651960485,37.12,81003.39,0.0,-0.28567,0.00012,25.30714]
[1778651965520,37.12,81005.7,0.0,-0.2854,0.00012,25.29633]
[1778651970555,37.13,81004.88,0.0,-0.28551,0.00012,25.30081]
[1778651973826,37.13,81004.7,0.0,-0.28551,0.00012,25.29808]
[1778651974368,37.13,81004.55,0.0,-0.28554,0.00012,25.29901]
[1778651974380,37.13,81004.55,0.0,-0.28554,0.00012,25.29901]
[1778651974586,37.13,81004.61,0.0,-0.28553,0.00012,25.29882]
[1778651979797,37.13,81006.42,0.0,-0.28532,0.00012,25.29045]
[1778651980529,37.13,81006.58,0.0,-0.2853,0.00012,25.28978]
[1778651980631,37.13,81006.61,0.0,-0.2853,0.00012,25.28975]
[1778651985663,37.13,81006.9,0.0,-0.28528,0.00012,25.2889]
[1778651990698,37.14,81006.37,0.0,-0.28536,0.00012,25.29205]
[1778651997747,37.14,81006.47,0.0,-0.28537,0.00012,25.29234]
[1778652002779,37.14,81007.31,0.0,-0.28527,0.00012,25.28868]
[1778652009667,37.15,81007.11,0.0,-0.28531,0.00012,25.29034]
[1778652016020,37.15,81006.95,0.0,-0.28535,0.00012,25.2919]
[1778652021941,37.15,81006.45,0.0,-0.28543,0.00012,25.2951]
[1778652026976,37.16,81006.37,0.0,-0.28545,0.00012,25.29603]
[1778652033835,37.16,81006.39,0.0,-0.28544,0.00012,25.29276]
[1778652040073,37.16,81006.38,0.0,-0.28546,0.00012,25.29366]
[1778652045103,37.17,81006.38,0.0,-0.28548,0.00012,25.29418]
[1778652050139,37.17,81006.4,0.0,-0.28549,0.00012,25.29462]
[1778652055174,37.17,81007.35,0.0,-0.28539,0.00012,25.29063]
[1778652061978,37.17,81007.64,0.0,-0.28537,0.00012,25.28986]
[1778652067262,37.18,81007.75,0.0,-0.28537,0.00012,25.28996]
[1778652072297,37.18,81011.28,0.0,-0.28495,0.00012,25.27332]
[1778652077332,37.18,81010.34,0.0,-0.28508,0.00012,25.27852]
[1778652083061,37.19,81006.94,0.0,-0.28551,0.00012,25.29556]
[1778652083463,37.19,81005.9,0.0,-0.28564,0.00012,25.30073]
[1778652084101,37.19,81005.9,0.0,-0.28564,0.00012,25.30073]
[1778652084180,37.19,81004.09,0.0,-0.28586,0.00012,25.30963]
[1778652085519,37.19,81004.57,0.0,-0.28581,0.00012,25.30749]
[1778652085661,37.19,81004.57,0.0,-0.28581,0.00012,25.30749]
[1778652086225,37.19,81004.61,0.0,-0.2858,0.00012,25.30739]
[1778652087568,37.19,81004.3,0.0,-0.28584,0.00012,25.30889]
[1778652087616,37.19,81004.86,0.0,-0.28578,0.00012,25.30627]
[1778652093157,37.19,81004.81,0.0,-0.28577,0.00012,25.30329]
[1778652093430,37.19,81004.25,0.0,-0.28584,0.00012,25.3061]
[1778652093462,37.19,81004.25,0.0,-0.28584,0.00012,25.3061]
[1778652093728,37.19,81004.25,0.0,-0.28584,0.00012,25.3061]
[1778652094093,37.19,81004.25,0.0,-0.28584,0.00012,25.3061]
[1778652094130,37.19,81004.25,0.0,-0.28584,0.00012,25.3061]
[1778652094145,37.19,80998.47,0.0,-0.28655,0.00012,25.33414]
[1778652099487,37.19,80994.6,0.0,-0.28704,0.00012,25.35324]
[1778652104546,37.2,80992.47,0.0,-0.28731,0.00012,25.36384]
[1778652106045,37.2,80992.47,0.0,-0.28731,0.00012,25.36384]
[1778652106250,37.2,80992.76,0.0,-0.28728,0.00012,25.36257]
[1778652111276,37.2,80990.47,0.0,-0.28756,0.00012,25.37381]
[1778652114988,37.2,80990.57,0.0,-0.28756,0.00012,25.37363]
[1778652115020,37.2,80990.57,0.0,-0.28756,0.00012,25.37363]
[1778652118432,37.2,80984.95,0.0,-0.28825,0.00012,25.40087]
[1778652119698,37.2,80983.53,0.0,-0.28843,0.00012,25.40773]
[1778652119726,37.2,80983.53,0.0,-0.28843,0.00012,25.40773]
[1778652119733,37.2,80983.53,0.0,-0.28843,0.00012,25.40773]
[1778652119799,37.2,80983.75,0.0,-0.2884,0.00012,25.4067]
[1778652121850,37.2,80984.12,0.0,-0.28836,0.00012,25.40496]
[1778652122469,37.2,80987.46,0.0,-0.28795,0.00012,25.38892]
[1778652124361,37.2,80987.46,0.0,-0.28795,0.00012,25.38896]
[1778652124375,37.2,80987.46,0.0,-0.28795,0.00012,25.38896]
[1778652124530,37.2,80987.46,0.0,-0.28795,0.00012,25.38896]
[1778652124554,37.2,80987.46,0.0,-0.28795,0.00012,25.38896]
[1778652129403,37.2,80988.43,0.0,-0.28784,0.00012,25.38457]
[1778652130102,37.2,80988.43,0.0,-0.28784,0.00012,25.38457]
[1778652130704,37.2,80989.72,0.0,-0.28768,0.00012,25.3784]
[1778652130803,37.2,80989.33,0.0,-0.28773,0.00012,25.38033]
[1778652132310,37.2,80989.33,0.0,-0.28773,0.00012,25.38033]
[1778652132755,37.2,80989.94,0.0,-0.28765,0.00012,25.37743]
[1778652132757,37.2,80989.94,0.0,-0.28765,0.00012,25.37743]
[1778652132805,37.2,80991.02,0.0,-0.28752,0.00012,25.37227]
[1778652134435,37.2,80991.02,0.0,-0.28752,0.00012,25.37227]
[1778652134445,37.2,80991.02,0.0,-0.28752,0.00012,25.37227]
[1778652134813,37.2,80991.02,0.0,-0.28752,0.00012,25.37227]
[1778652134815,37.2,80991.02,0.0,-0.28752,0.00012,25.37227]
[1778652134834,37.2,80991.02,0.0,-0.28752,0.00012,25.37227]
[1778652135200,37.2,80991.71,0.0,-0.28744,0.00012,25.36903]
[1778652138922,37.2,80991.94,0.0,-0.28741,0.00012,25.36806]
[1778652139003,37.2,80992.39,0.0,-0.28736,0.00012,25.36593]
[1778652141991,37.2,80991.57,0.0,-0.28746,0.00012,25.36996]
[1778652142506,37.2,80992.12,0.0,-0.28739,0.00012,25.36735]
[1778652142616,37.2,80992.12,0.0,-0.28739,0.00012,25.36735]
[1778652142654,37.2,80992.12,0.0,-0.28739,0.00012,25.36735]
[1778652142806,37.2,80986.28,0.0,-0.28811,0.00012,25.39553]
[1778652144450,37.2,80984.03,0.0,-0.28839,0.00012,25.40636]
[1778652144471,37.2,80984.03,0.0,-0.28839,0.00012,25.40636]
[1778652145068,37.2,80984.03,0.0,-0.28839,0.00012,25.40636]
[1778652145098,37.2,80984.03,0.0,-0.28839,0.00012,25.40636]
[1778652147135,37.2,80983.42,0.0,-0.28847,0.00012,25.40927]
[1778652147158,37.2,80985.61,0.0,-0.2882,0.00012,25.39873]
[1778652152367,37.2,80986.31,0.0,-0.28811,0.00012,25.39536]
[1778652157898,37.2,80990.15,0.0,-0.28762,0.00012,25.37315]
[1778652163801,37.2,80993.57,0.0,-0.2872,0.00012,25.35667]
[1778652171183,37.2,80994.72,0.0,-0.28706,0.00012,25.35115]
[1778652171917,37.2,80994.72,0.0,-0.28706,0.00012,25.35117]
[1778652171997,37.2,80997.75,0.0,-0.28668,0.00012,25.33653]
[1778652173058,37.2,80997.75,0.0,-0.28668,0.00012,25.33653]
[1778652173148,37.2,81008.75,0.0,-0.28533,0.00012,25.28316]
[1778652173834,37.2,81008.75,0.0,-0.28533,0.00012,25.28316]
[1778652174091,37.2,81008.75,0.0,-0.28533,0.00012,25.28316]
[1778652174178,37.2,81011.48,0.0,-0.285,0.00012,25.26989]
[1778652175042,37.2,81011.48,0.0,-0.285,0.00012,25.26989]
[1778652175237,37.2,81011.48,0.0,-0.285,0.00012,25.26989]
[1778652180065,37.21,81011.23,0.0,-0.28504,0.00012,25.27148]
[1778652186095,37.21,81006.93,0.0,-0.28558,0.00012,25.29289]
[1778652191130,37.21,81006.43,0.0,-0.28565,0.00012,25.29561]
[1778652196168,37.21,81006.44,0.0,-0.28565,0.00012,25.29583]
[1778652201203,37.21,81005.47,0.0,-0.28578,0.00012,25.30078]
[1778652206238,37.21,81006.86,0.0,-0.28561,0.00012,25.29427]
[1778652211273,37.22,81006.32,0.0,-0.28566,0.00012,25.29344]
[1778652216308,37.22,81006.03,0.0,-0.28571,0.00012,25.29516]
[1778652223112,37.22,81005.38,0.0,-0.28579,0.00012,25.29861]
[1778652229399,37.22,81005.09,0.0,-0.28584,0.00012,25.30035]
[1778652234763,37.22,81005.04,0.0,-0.28585,0.00012,25.30076]
[1778652240235,37.22,81007.37,0.0,-0.28557,0.00012,25.28978]
[1778652245574,37.22,81007.08,0.0,-0.28561,0.00012,25.29153]
[1778652246775,37.22,81010.13,0.0,-0.28524,0.00012,25.27678]
[1778652247832,37.22,81011.06,0.0,-0.28513,0.00012,25.27234]
[1778652247839,37.22,81011.06,0.0,-0.28513,0.00012,25.27234]
[1778652247869,37.23,81013.16,0.0,-0.28487,0.00012,25.26221]
[1778652249146,37.23,81013.16,0.0,-0.28487,0.00012,25.26221]
[1778652249861,37.23,81012.85,0.0,-0.28491,0.00012,25.26382]
[1778652249958,37.22,81012.85,0.0,-0.28491,0.00012,25.26359]
[1778652255009,37.22,81011.46,0.0,-0.28505,0.00012,25.26923]
[1778652258071,37.22,81012.38,0.0,-0.28493,0.00012,25.2643]
[1778652258106,37.22,81012.38,0.0,-0.28493,0.00012,25.2643]
[1778652258128,37.22,81014.05,0.0,-0.28472,0.00012,25.25595]
[1778652260129,37.21,81014.19,0.0,-0.28469,0.00012,25.25484]
[1778652260215,37.21,81014.35,0.0,-0.28467,0.00012,25.25406]
[1778652266406,37.21,81015.99,0.0,-0.28445,0.00012,25.24502]
[1778652271454,37.2,81013.0,0.0,-0.28476,0.00012,25.25455]
[1778652276729,37.2,81009.74,0.0,-0.28514,0.00012,25.26951]
[1778652281769,37.19,81007.47,0.0,-0.2854,0.00012,25.27968]
[1778652286799,37.19,81007.71,0.0,-0.28535,0.00012,25.27767]
[1778652291833,37.19,81008.47,0.0,-0.28523,0.00012,25.27322]
[1778652295055,37.18,81005.48,0.0,-0.28559,0.00012,25.28746]
[1778652295103,37.18,81005.78,0.0,-0.28555,0.00012,25.28584]
[1778652297144,37.18,81005.78,0.0,-0.28555,0.00012,25.28584]
[1778652297771,37.18,81005.78,0.0,-0.28555,0.00012,25.28552]
[1778652300378,37.18,81005.64,0.0,-0.28555,0.00012,25.28573]
[1778652300461,37.18,81005.64,0.0,-0.28555,0.00012,25.28573]
[1778652300557,37.18,81006.72,0.0,-0.28542,0.00012,25.28033]
[1778652301471,37.18,81010.19,0.0,-0.28499,0.00012,25.2633]
[1778652307945,37.18,81017.92,0.0,-0.28403,0.00012,25.22494]
[1778652312981,37.17,81019.9,0.0,-0.28377,0.00012,25.21475]
[1778652317488,37.17,81010.75,0.0,-0.28488,0.00012,25.25906]
[1778652322503,37.17,81011.72,0.0,-0.28475,0.00012,25.25363]
[1778652327516,37.16,81012.41,0.0,-0.28464,0.00012,25.24946]
[1778652332527,37.16,81012.27,0.0,-0.28463,0.00012,25.24578]
[1778652334076,37.16,81012.27,0.0,-0.28462,0.00012,25.24565]
[1778652335136,37.16,81012.27,0.0,-0.28462,0.00012,25.24552]
[1778652339012,37.16,81013.22,0.0,-0.28449,0.00012,25.24049]
[1778652339688,37.16,81012.72,0.0,-0.28455,0.00012,25.24281]
[1778652345206,37.15,81016.59,0.0,-0.28406,0.00012,25.22313]
[1778652350239,37.15,81019.33,0.0,-0.28371,0.00012,25.2091]
[1778652357288,37.15,81020.66,0.0,-0.28353,0.00012,25.20176]
[1778652362323,37.14,81023.96,0.0,-0.28311,0.00012,25.18499]
[1778652367358,37.14,81024.88,0.0,-0.28298,0.00012,25.17992]
[1778652372393,37.14,81025.4,0.0,-0.28291,0.00012,25.1768]
[1778652377428,37.14,81026.19,0.0,-0.2828,0.00012,25.17236]
[1778652382837,37.13,81026.5,0.0,-0.28275,0.00012,25.17029]
[1778652388505,37.13,81027.9,0.0,-0.28256,0.00012,25.16264]
[1778652393540,37.13,81028.1,0.0,-0.2825,0.00012,25.15741]
[1778652402369,37.12,81028.27,0.0,-0.28246,0.00012,25.15574]
[1778652407638,37.12,81029.08,0.0,-0.28235,0.00012,25.15115]
[1778652412673,37.12,81029.69,0.0,-0.28226,0.00012,25.14766]
[1778652417708,37.12,81030.03,0.0,-0.28221,0.00012,25.14553]
[1778652422743,37.11,81029.87,0.0,-0.28222,0.00012,25.14588]
[1778652428386,37.11,81030.14,0.0,-0.28218,0.00012,25.1442]
[1778652434828,37.11,81029.63,0.0,-0.28222,0.00012,25.14603]
[1778652439863,37.11,81030.39,0.0,-0.28212,0.00012,25.14186]
[1778652451944,37.1,81030.32,0.0,-0.28209,0.00012,25.13751]
[1778652456982,37.1,81030.87,0.0,-0.28201,0.00012,25.13441]
[1778652462081,37.1,81029.76,0.0,-0.28214,0.00012,25.13958]
[1778652468059,37.1,81030.05,0.0,-0.28209,0.00012,25.13762]
[1778652473507,37.1,81028.7,0.0,-0.28225,0.00012,25.144]
[1778652479137,37.09,81028.65,0.0,-0.28224,0.00012,25.14368]
[1778652484195,37.09,81029.81,0.0,-0.28209,0.00012,25.13763]
[1778652489659,37.09,81030.06,0.0,-0.28205,0.00012,25.136]
[1778652495049,37.09,81030.07,0.0,-0.28204,0.00012,25.13548]
[1778652502299,37.09,81034.25,0.0,-0.28152,0.00012,25.11432]
[1778652503105,37.09,81034.25,0.0,-0.28152,0.00012,25.11432]
[1778652503439,37.09,81034.25,0.0,-0.28152,0.00012,25.11432]
[1778652503556,37.08,81034.76,0.0,-0.28146,0.00012,25.11174]
[1778652503768,37.08,81034.76,0.0,-0.28146,0.00012,25.11174]
[1778652505178,37.08,81036.86,0.0,-0.2812,0.00012,25.10128]
[1778652505284,37.08,81036.86,0.0,-0.2812,0.00012,25.10128]
[1778652505703,37.08,81036.86,0.0,-0.2812,0.00012,25.10124]
[1778652505736,37.08,81036.86,0.0,-0.2812,0.00012,25.10124]
[1778652506646,37.08,81051.06,0.0,-0.27946,0.00012,25.03056]
[1778652506888,37.08,81051.06,0.0,-0.27946,0.00012,25.03056]
[1778652506905,37.08,81051.06,0.0,-0.27946,0.00012,25.03056]
[1778652507571,37.08,81049.82,0.0,-0.27961,0.00012,25.03676]
[1778652508680,37.08,81049.82,0.0,-0.27961,0.00012,25.03676]
[1778652508917,37.08,81049.82,0.0,-0.27962,0.00012,25.0368]
[1778652508925,37.08,81049.82,0.0,-0.27962,0.00012,25.0368]
[1778652509204,37.08,81049.82,0.0,-0.27962,0.00012,25.0368]
[1778652509365,37.08,81047.86,0.0,-0.27986,0.00012,25.04661]
[1778652510245,37.08,81047.86,0.0,-0.27986,0.00012,25.04661]
[1778652510252,37.08,81047.86,0.0,-0.27986,0.00012,25.04661]
[1778652510372,37.08,81046.95,0.0,-0.27997,0.00012,25.05117]
[1778652512185,37.08,81047.28,0.0,-0.27991,0.00012,25.04581]
[1778652515077,37.09,81047.75,0.0,-0.27985,0.00012,25.04354]
[1778652515409,37.09,81047.26,0.0,-0.27991,0.00012,25.04601]
[1778652520572,37.09,81047.33,0.0,-0.2799,0.00012,25.04574]
[1778652520629,37.09,81047.33,0.0,-0.2799,0.00012,25.04574]
[1778652523292,37.09,81050.75,0.0,-0.27949,0.00012,25.02875]
[1778652523310,37.09,81050.75,0.0,-0.27949,0.00012,25.02875]
[1778652523463,37.09,81054.02,0.0,-0.27909,0.00012,25.01246]
[1778652524264,37.09,81054.02,0.0,-0.27909,0.00012,25.01246]
[1778652525341,37.09,81054.04,0.0,-0.27909,0.00012,25.01241]
[1778652525482,37.09,81053.62,0.0,-0.27914,0.00012,25.01457]
[1778652529456,37.09,81053.01,0.0,-0.27922,0.00012,25.0178]
[1778652529527,37.09,81052.18,0.0,-0.27932,0.00012,25.02201]
[1778652534603,37.09,81051.69,0.0,-0.27939,0.00012,25.02471]
[1778652536879,37.09,81053.92,0.0,-0.27912,0.00012,25.01377]
[1778652537708,37.09,81053.92,0.0,-0.27912,0.00012,25.01377]
[1778652538716,37.09,81054.17,0.0,-0.27909,0.00012,25.01259]
[1778652538568,37.09,81054.57,0.0,-0.27905,0.00012,25.01067]
[1778652539763,37.09,81056.04,0.0,-0.27887,0.00012,25.00341]
[1778652540584,37.09,81055.4,0.0,-0.27895,0.00012,25.0067]
[1778652541527,37.09,81055.4,0.0,-0.27895,0.00012,25.0067]
[1778652543430,37.09,81058.67,0.0,-0.27856,0.00012,24.99053]
[1778652543569,37.09,81058.67,0.0,-0.27856,0.00012,24.99053]
[1778652543578,37.09,81058.67,0.0,-0.27856,0.00012,24.99053]
[1778652543582,37.09,81058.67,0.0,-0.27856,0.00012,24.99053]
[1778652543645,37.09,81066.52,0.0,-0.2776,0.00012,24.95127]
[1778652544775,37.09,81073.75,0.0,-0.27673,0.00012,24.91504]
[1778652544803,37.09,81073.75,0.0,-0.27673,0.00012,24.91504]
[1778652545987,37.09,81073.75,0.0,-0.27673,0.00012,24.9152]
[1778652545992,37.09,81073.75,0.0,-0.27673,0.00012,24.9152]
[1778652546028,37.09,81073.75,0.0,-0.27673,0.00012,24.9152]
[1778652546708,37.09,81073.75,0.0,-0.27673,0.00012,24.9152]
[1778652546628,37.1,81075.91,0.0,-0.27648,0.00012,24.90451]
[1778652548053,37.1,81078.3,0.0,-0.27619,0.00012,24.89266]
[1778652548645,37.1,81077.26,0.0,-0.27632,0.00012,24.89813]
[1778652548798,37.1,81077.26,0.0,-0.27632,0.00012,24.89813]
[1778652550109,37.1,81074.17,0.0,-0.2767,0.00012,24.91393]
[1778652550840,37.1,81068.57,0.0,-0.27739,0.00012,24.94231]
[1778652556299,37.1,81066.03,0.0,-0.27771,0.00012,24.95589]
[1778652556702,37.1,81066.25,0.0,-0.27769,0.00012,24.95495]
[1778652561738,37.11,81062.79,0.0,-0.27813,0.00012,24.9731]
[1778652566772,37.11,81059.76,0.0,-0.27852,0.00012,24.98916]
[1778652571807,37.11,81057.72,0.0,-0.27876,0.00012,24.99633]
[1778652577382,37.12,81061.89,0.0,-0.27827,0.00012,24.97604]
[1778652580552,37.12,81063.14,0.0,-0.27813,0.00012,24.97026]
[1778652581096,37.12,81065.08,0.0,-0.27789,0.00012,24.9607]
[1778652587100,37.12,81065.61,0.0,-0.27785,0.00012,24.95902]
[1778652588077,37.12,81064.71,0.0,-0.27796,0.00012,24.96369]
[1778652588691,37.12,81064.71,0.0,-0.27796,0.00012,24.96369]
[1778652588996,37.13,81065.29,0.0,-0.2779,0.00012,24.96093]
[1778652589122,37.13,81065.29,0.0,-0.2779,0.00012,24.96093]
[1778652589138,37.13,81065.29,0.0,-0.2779,0.00012,24.96093]
[1778652589228,37.13,81064.9,0.0,-0.27795,0.00012,24.96304]
[1778652590931,37.13,81064.9,0.0,-0.27795,0.00012,24.96318]
[1778652591394,37.13,81064.9,0.0,-0.27795,0.00012,24.96318]
[1778652591481,37.13,81061.89,0.0,-0.27832,0.00012,24.97839]
[1778652593443,37.13,81061.89,0.0,-0.27832,0.00012,24.97851]
[1778652593465,37.13,81061.59,0.0,-0.27836,0.00012,24.98014]
[1778652594862,37.13,81061.59,0.0,-0.27836,0.00012,24.98025]
[1778652595505,37.13,81061.59,0.0,-0.27836,0.00012,24.98025]
[1778652595540,37.13,81062.44,0.0,-0.27826,0.00012,24.97612]
[1778652602017,37.13,81062.21,0.0,-0.27831,0.00012,24.97809]
[1778652609066,37.14,81061.83,0.0,-0.27837,0.00012,24.98078]
[1778652615095,37.14,81062.04,0.0,-0.27836,0.00012,24.98027]
[1778652621324,37.14,81061.83,0.0,-0.2784,0.00012,24.98186]
[1778652629207,37.15,81062.41,0.0,-0.27835,0.00012,24.98]
[1778652632646,37.15,81062.98,0.0,-0.27827,0.00012,24.97361]
[1778652632676,37.15,81063.04,0.0,-0.27826,0.00012,24.97342]
[1778652637724,37.15,81063.21,0.0,-0.27825,0.00012,24.97288]
[1778652643305,37.15,81063.49,0.0,-0.27823,0.00012,24.9723]
[1778652648341,37.16,81065.21,0.0,-0.27804,0.00012,24.9642]
[1778652649767,37.16,81065.21,0.0,-0.27804,0.00012,24.9642]
[1778652651229,37.16,81065.11,0.0,-0.27805,0.00012,24.9649]
[1778652651361,37.16,81065.11,0.0,-0.27806,0.00012,24.96501]
[1778652659419,37.16,81065.01,0.0,-0.27809,0.00012,24.96635]
[1778652664797,37.16,81066.08,0.0,-0.27797,0.00012,24.96145]
[1778652669850,37.17,81063.71,0.0,-0.27827,0.00012,24.97394]
[1778652673728,37.17,81061.65,0.0,-0.27853,0.00012,24.98465]
[1778652673802,37.17,81061.77,0.0,-0.27852,0.00012,24.98415]
[1778652679104,37.17,81062.61,0.0,-0.27843,0.00012,24.98043]
[1778652685771,37.17,81057.77,0.0,-0.27902,0.00012,25.00508]
[1778652691645,37.17,81057.77,0.0,-0.27901,0.00012,25.00177]
[1778652694142,37.17,81057.77,0.0,-0.27901,0.00012,25.00177]
[1778652694151,37.17,81057.77,0.0,-0.27901,0.00012,25.00177]
[1778652694303,37.17,81057.77,0.0,-0.27901,0.00012,25.00177]
[1778652694325,37.18,81059.73,0.0,-0.27878,0.00012,24.99217]
[1778652695123,37.18,81059.73,0.0,-0.27878,0.00012,24.99217]
[1778652695170,37.18,81059.73,0.0,-0.27878,0.00012,24.99217]
[1778652695855,37.18,81059.73,0.0,-0.27878,0.00012,24.99217]
[1778652695673,37.18,81059.73,0.0,-0.27878,0.00012,24.99223]
[1778652696204,37.18,81059.73,0.0,-0.27878,0.00012,24.99223]
[1778652696226,37.18,81059.73,0.0,-0.27878,0.00012,24.99223]
[1778652696681,37.18,81059.99,0.0,-0.27875,0.00012,24.99099]
[1778652701715,37.18,81060.73,0.0,-0.27867,0.00012,24.98758]
[1778652702698,37.18,81060.73,0.0,-0.27867,0.00012,24.98758]
[1778652708765,37.18,81061.07,0.0,-0.27863,0.00012,24.98623]
[1778652714807,37.18,81062.14,0.0,-0.27851,0.00012,24.98118]
[1778652718865,37.18,81064.89,0.0,-0.27818,0.00012,24.96759]
[1778652719841,37.18,81064.9,0.0,-0.27818,0.00012,24.96766]
[1778652720515,37.18,81064.9,0.0,-0.27818,0.00012,24.96766]
[1778652720806,37.18,81064.9,0.0,-0.27818,0.00012,24.96766]
[1778652720912,37.18,81075.46,0.0,-0.2769,0.00012,24.91479]
[1778652720932,37.18,81075.46,0.0,-0.2769,0.00012,24.91479]
[1778652720993,37.18,81075.46,0.0,-0.2769,0.00012,24.91479]
[1778652721415,37.18,81075.46,0.0,-0.2769,0.00012,24.91479]
[1778652721856,37.18,81075.46,0.0,-0.27691,0.00012,24.91486]
[1778652724440,37.18,81081.99,0.0,-0.27612,0.00012,24.88227]
[1778652725094,37.18,81082.69,0.0,-0.27604,0.00012,24.87889]
[1778652725884,37.18,81082.69,0.0,-0.27604,0.00012,24.87904]
[1778652727060,37.19,81083.07,0.0,-0.276,0.00012,24.87728]
[1778652729735,37.19,81081.5,0.0,-0.2762,0.00012,24.88549]
[1778652729914,37.19,81080.88,0.0,-0.27628,0.00012,24.88875]
[1778652734953,37.19,81082.0,0.0,-0.27616,0.00012,24.88379]
[1778652739995,37.19,81083.5,0.0,-0.27599,0.00012,24.87707]
[1778652743539,37.2,81084.02,0.0,-0.27594,0.00012,24.87473]
[1778652743577,37.2,81084.22,0.0,-0.27592,0.00012,24.87386]
[1778652749048,37.2,81085.73,0.0,-0.27575,0.00012,24.86711]
[1778652754840,37.2,81085.87,0.0,-0.27573,0.00012,24.8634]
[1778652760131,37.21,81085.97,0.0,-0.27574,0.00012,24.86378]
[1778652765165,37.21,81085.56,0.0,-0.27581,0.00012,24.86659]
[1778652770391,37.21,81083.63,0.0,-0.27605,0.00012,24.87675]
[1778652770729,37.21,81083.63,0.0,-0.27605,0.00012,24.87675]
[1778652770811,37.21,81083.29,0.0,-0.2761,0.00012,24.87875]
[1778652771353,37.21,81083.29,0.0,-0.2761,0.00012,24.87875]
[1778652776229,37.22,81083.46,0.0,-0.27609,0.00012,24.87862]
[1778652776591,37.22,81083.46,0.0,-0.27609,0.00012,24.87862]
[1778652776593,37.22,81082.64,0.0,-0.2762,0.00012,24.88289]
[1778652782283,37.22,81083.87,0.0,-0.27607,0.00012,24.87755]
[1778652787318,37.22,81085.06,0.0,-0.27594,0.00012,24.87226]
[1778652792352,37.23,81084.57,0.0,-0.27601,0.00012,24.87542]
[1778652797388,37.23,81087.8,0.0,-0.27564,0.00012,24.85984]
[1778652802426,37.23,81087.93,0.0,-0.27564,0.00012,24.85993]
[1778652805394,37.24,81089.17,0.0,-0.2755,0.00012,24.85399]
[1778652805397,37.24,81089.17,0.0,-0.2755,0.00012,24.85399]
[1778652805492,37.24,81089.19,0.0,-0.2755,0.00012,24.85404]
[1778652808490,37.24,81087.18,0.0,-0.27575,0.00012,24.86448]
[1778652809523,37.24,81087.83,0.0,-0.27567,0.00012,24.86135]
[1778652809596,37.24,81087.45,0.0,-0.27572,0.00012,24.86341]
[1778652813640,37.24,81090.47,0.0,-0.27535,0.00012,24.84491]
[1778652813714,37.24,81090.28,0.0,-0.27537,0.00012,24.84603]
[1778652820788,37.24,81089.99,0.0,-0.27542,0.00012,24.84814]
[1778652827904,37.25,81089.47,0.0,-0.27551,0.00012,24.85202]
[1778652833981,37.25,81089.25,0.0,-0.27555,0.00012,24.85344]
[1778652839682,37.26,81088.58,0.0,-0.27567,0.00012,24.85864]
[1778652845483,37.26,81087.73,0.0,-0.27579,0.00012,24.8638]
[1778652851669,37.27,81087.77,0.0,-0.2758,0.00012,24.86416]
[1778652856802,37.27,81087.16,0.0,-0.2759,0.00012,24.86822]
[1778652861846,37.27,81087.98,0.0,-0.27581,0.00012,24.86477]
[1778652866880,37.28,81088.44,0.0,-0.27577,0.00012,24.86314]
[1778652872744,37.28,81088.13,0.0,-0.2758,0.00012,24.86163]
[1778652877815,37.28,81087.96,0.0,-0.27584,0.00012,24.86316]
[1778652884175,37.29,81088.08,0.0,-0.27584,0.00012,24.86323]
[1778652889995,37.29,81088.11,0.0,-0.27586,0.00012,24.86401]
[1778652893174,37.29,81090.33,0.0,-0.2756,0.00012,24.85338]
[1778652893937,37.29,81090.33,0.0,-0.2756,0.00012,24.85338]
[1778652894071,37.29,81090.04,0.0,-0.27564,0.00012,24.85498]
[1778652894333,37.29,81090.04,0.0,-0.27564,0.00012,24.85498]
[1778652895639,37.29,81091.33,0.0,-0.27549,0.00012,24.84863]
[1778652901261,37.3,81093.81,0.0,-0.27521,0.00012,24.83697]
[1778652906340,37.3,81091.12,0.0,-0.27556,0.00012,24.85159]
[1778652909204,37.3,81091.16,0.0,-0.27556,0.00012,24.85156]
[1778652909770,37.3,81091.16,0.0,-0.27556,0.00012,24.85156]
[1778652911126,37.31,81084.62,0.0,-0.27636,0.00012,24.88508]
[1778652912464,37.31,81080.57,0.0,-0.27685,0.00012,24.90551]
[1778652912507,37.31,81081.29,0.0,-0.27677,0.00012,24.90202]
[1778652914502,37.31,81081.39,0.0,-0.27676,0.00012,24.90163]
[1778652914543,37.31,81081.59,0.0,-0.27673,0.00012,24.90075]
[1778652920256,37.31,81089.79,0.0,-0.27576,0.00012,24.8603]
[1778652926051,37.31,81089.09,0.0,-0.27586,0.00012,24.86455]
[1778652931561,37.32,81088.75,0.0,-0.27592,0.00012,24.86697]
[1778652933005,37.32,81090.79,0.0,-0.27566,0.00012,24.85312]
[1778652933013,37.32,81090.79,0.0,-0.27566,0.00012,24.85312]
[1778652933085,37.32,81090.79,0.0,-0.27566,0.00012,24.85327]
[1778652938942,37.32,81092.07,0.0,-0.27552,0.00012,24.84763]
[1778652944422,37.33,81098.14,0.0,-0.27482,0.00012,24.81831]
[1778652950054,37.33,81095.33,0.0,-0.27518,0.00012,24.83325]
[1778652955499,37.34,81090.45,0.0,-0.27579,0.00012,24.85904]
[1778652960534,37.34,81089.37,0.0,-0.27594,0.00012,24.86528]
[1778652965568,37.34,81082.67,0.0,-0.27676,0.00012,24.89956]
[1778652970604,37.35,81082.78,0.0,-0.27676,0.00012,24.89961]
[1778652975638,37.35,81085.17,0.0,-0.27649,0.00012,24.88824]
[1778652981694,37.35,81086.54,0.0,-0.27634,0.00012,24.88214]
[1778652986724,37.36,81086.73,0.0,-0.27633,0.00012,24.88182]
[1778652989747,37.36,81077.09,0.0,-0.2775,0.00012,24.93035]
[1778652994842,37.36,81084.31,0.0,-0.27662,0.00012,24.89088]
[1778653000823,37.36,81078.44,0.0,-0.27734,0.00012,24.92098]
[1778653005858,37.36,81079.86,0.0,-0.27718,0.00012,24.91425]
[1778653010893,37.37,81082.61,0.0,-0.27686,0.00012,24.90088]
[1778653015928,37.37,81082.69,0.0,-0.27686,0.00012,24.90088]
[1778653020963,37.37,81087.32,0.0,-0.27631,0.00012,24.8781]
[1778653025998,37.37,81092.19,0.0,-0.27574,0.00012,24.85427]
[1778653031034,37.37,81091.86,0.0,-0.27579,0.00012,24.85656]
[1778653036830,37.38,81091.94,0.0,-0.2758,0.00012,24.85693]
[1778653042035,37.38,81094.03,0.0,-0.27556,0.00012,24.84697]
[1778653047149,37.38,81093.27,0.0,-0.27567,0.00012,24.85167]
[1778653052183,37.39,81092.28,0.0,-0.27579,0.00012,24.85364]
[1778653057218,37.39,81091.05,0.0,-0.27595,0.00012,24.86058]
[1778653061246,37.39,81077.44,0.0,-0.2776,0.00012,24.92915]
[1778653067048,37.4,81078.57,0.0,-0.27748,0.00012,24.92399]
[1778653072315,37.4,81080.42,0.0,-0.27726,0.00012,24.91516]
[1778653077357,37.4,81082.6,0.0,-0.27701,0.00012,24.90467]
[1778653083401,37.4,81085.88,0.0,-0.27663,0.00012,24.88891]
[1778653088437,37.4,81086.88,0.0,-0.27652,0.00012,24.88438]
[1778653094070,37.41,81089.71,0.0,-0.27619,0.00012,24.87063]
[1778653099514,37.41,81093.6,0.0,-0.27574,0.00012,24.852]
[1778653105557,37.41,81091.62,0.0,-0.27599,0.00012,24.86269]
[1778653110591,37.42,81090.03,0.0,-0.2762,0.00012,24.87128]
[1778653116334,37.42,81090.47,0.0,-0.27613,0.00012,24.86558]
[1778653117461,37.42,81089.51,0.0,-0.27626,0.00012,24.8709]
[1778653117640,37.42,81093.63,0.0,-0.27577,0.00012,24.85043]
[1778653119621,37.42,81094.88,0.0,-0.27562,0.00012,24.84432]
[1778653125696,37.43,81097.32,0.0,-0.27535,0.00012,24.83318]
[1778653126549,37.43,81097.32,0.0,-0.27535,0.00012,24.83318]
[1778653126669,37.43,81097.32,0.0,-0.27535,0.00012,24.83318]
[1778653126752,37.43,81097.36,0.0,-0.27535,0.00012,24.83314]
[1778653132744,37.43,81100.91,0.0,-0.27495,0.00012,24.81628]
[1778653137781,37.44,81101.71,0.0,-0.27487,0.00012,24.81313]
[1778653142815,37.44,81100.78,0.0,-0.275,0.00012,24.81868]
[1778653147849,37.44,81104.52,0.0,-0.27458,0.00012,24.80083]
[1778653151289,37.45,81116.94,0.0,-0.2731,0.00012,24.73879]
[1778653154996,37.44,81116.74,0.0,-0.27312,0.00012,24.73942]
[1778653155029,37.44,81116.74,0.0,-0.27312,0.00012,24.73942]
[1778653156884,37.44,81116.64,0.0,-0.27313,0.00012,24.73971]
[1778653156887,37.44,81116.64,0.0,-0.27313,0.00012,24.73971]
[1778653157075,37.44,81121.4,0.0,-0.27256,0.00012,24.71553]
[1778653162861,37.44,81126.97,0.0,-0.27188,0.00012,24.68692]
[1778653169002,37.44,81130.75,0.0,-0.27143,0.00012,24.6674]
[1778653174038,37.44,81130.57,0.0,-0.27142,0.00012,24.66438]
[1778653179075,37.44,81130.97,0.0,-0.27137,0.00012,24.66221]
[1778653184301,37.44,81139.53,0.0,-0.27035,0.00012,24.6186]
[1778653191159,37.44,81141.99,0.0,-0.27006,0.00012,24.60616]
[1778653196197,37.44,81150.14,0.0,-0.2691,0.00012,24.56458]
[1778653201234,37.44,81149.5,0.0,-0.26918,0.00012,24.56816]
[1778653206269,37.44,81136.75,0.0,-0.2707,0.00012,24.63343]
[1778653211305,37.44,81136.36,0.0,-0.27074,0.00012,24.6353]
[1778653216344,37.44,81138.55,0.0,-0.27048,0.00012,24.62399]
[1778653221379,37.44,81140.13,0.0,-0.27029,0.00012,24.61578]
[1778653226409,37.45,81139.68,0.0,-0.27038,0.00012,24.61978]
[1778653228015,37.45,81139.5,0.0,-0.2704,0.00012,24.62084]
[1778653228026,37.45,81139.5,0.0,-0.2704,0.00012,24.62084]
[1778653228056,37.45,81139.5,0.0,-0.2704,0.00012,24.62084]
[1778653228425,37.45,81140.48,0.0,-0.27029,0.00012,24.61599]
[1778653233256,37.45,81138.94,0.0,-0.27046,0.00012,24.62051]
[1778653239058,37.46,81132.04,0.0,-0.27131,0.00012,24.65695]
[1778653245544,37.47,81131.94,0.0,-0.27138,0.00012,24.6599]
[1778653250579,37.47,81132.62,0.0,-0.27132,0.00012,24.65768]
[1778653255613,37.48,81123.7,0.0,-0.27242,0.00012,24.70469]
[1778653260958,37.48,81117.34,0.0,-0.27321,0.00012,24.73791]
[1778653262851,37.49,81115.29,0.0,-0.27346,0.00012,24.74874]
[1778653268456,37.49,81117.07,0.0,-0.27327,0.00012,24.74093]
[1778653273743,37.5,81115.17,0.0,-0.27353,0.00012,24.75171]
[1778653278777,37.5,81112.53,0.0,-0.27387,0.00012,24.76618]
[1778653283814,37.51,81111.8,0.0,-0.27398,0.00012,24.77099]
[1778653288860,37.51,81107.81,0.0,-0.27448,0.00012,24.79215]
[1778653291352,37.51,81105.47,0.0,-0.27477,0.00012,24.8041]
[1778653291412,37.51,81098.42,0.0,-0.27559,0.00012,24.83585]
[1778653294905,37.52,81090.12,0.0,-0.2766,0.00012,24.87769]
[1778653295402,37.52,81090.56,0.0,-0.27655,0.00012,24.87561]
[1778653296552,37.52,81090.65,0.0,-0.27654,0.00012,24.87528]
[1778653296904,37.52,81090.65,0.0,-0.27654,0.00012,24.87539]
[1778653302359,37.52,81086.02,0.0,-0.27711,0.00012,24.89884]
[1778653302438,37.52,81082.44,0.0,-0.27754,0.00012,24.91671]
[1778653302703,37.52,81082.44,0.0,-0.27754,0.00012,24.91671]
[1778653303462,37.52,81081.12,0.0,-0.2777,0.00012,24.92332]
[1778653306406,37.52,81068.21,0.0,-0.27926,0.00012,24.98732]
[1778653307061,37.52,81068.21,0.0,-0.27926,0.00012,24.98732]
[1778653313018,37.52,81070.93,0.0,-0.27893,0.00012,24.97377]
[1778653318053,37.52,81073.81,0.0,-0.27858,0.00012,24.95944]
[1778653319846,37.52,81074.15,0.0,-0.27854,0.00012,24.95774]
[1778653320325,37.52,81065.23,0.0,-0.27961,0.00012,25.00176]
[1778653321176,37.52,81065.23,0.0,-0.27961,0.00012,25.00176]
[1778653321354,37.52,81060.84,0.0,-0.28014,0.00012,25.02334]
[1778653327116,37.52,81058.79,0.0,-0.28037,0.00012,25.03285]
[1778653332153,37.51,81061.35,0.0,-0.28005,0.00012,25.01972]
[1778653337186,37.51,81060.33,0.0,-0.28016,0.00012,25.02425]
[1778653337626,37.51,81060.33,0.0,-0.28016,0.00012,25.02425]
[1778653337668,37.51,81060.33,0.0,-0.28016,0.00012,25.02425]
[1778653342777,37.51,81055.92,0.0,-0.28069,0.00012,25.04544]
[1778653350277,37.51,81054.47,0.0,-0.28084,0.00012,25.0517]
[1778653356354,37.5,81054.23,0.0,-0.28084,0.00012,25.04884]
[1778653362364,37.5,81051.55,0.0,-0.28115,0.00012,25.06107]
[1778653367400,37.5,81052.85,0.0,-0.28098,0.00012,25.05415]
[1778653372436,37.49,81052.52,0.0,-0.281,0.00012,25.05521]
[1778653377470,37.49,81051.19,0.0,-0.28115,0.00012,25.06117]
[1778653382505,37.49,81049.25,0.0,-0.28137,0.00012,25.07011]
[1778653387590,37.49,81050.13,0.0,-0.28126,0.00012,25.06542]
[1778653388900,37.49,81044.79,0.0,-0.2819,0.00012,25.09121]
[1778653389554,37.48,81044.16,0.0,-0.28197,0.00012,25.09414]
[1778653393893,37.48,81044.15,0.0,-0.28197,0.00012,25.09406]
[1778653394559,37.49,81044.15,0.0,-0.28198,0.00012,25.09444]
[1778653399560,37.49,81043.85,0.0,-0.28203,0.00012,25.09664]
[1778653404620,37.49,81042.12,0.0,-0.28226,0.00012,25.10597]
[1778653409671,37.5,81041.14,0.0,-0.2824,0.00012,25.11177]
[1778653414686,37.5,81042.86,0.0,-0.28219,0.00012,25.10049]
[1778653419694,37.51,81045.05,0.0,-0.28195,0.00012,25.09062]
[1778653424702,37.51,81046.83,0.0,-0.28175,0.00012,25.08273]
[1778653429714,37.51,81048.09,0.0,-0.28162,0.00012,25.07736]
[1778653432961,37.52,81046.83,0.0,-0.28178,0.00012,25.08398]
[1778653439651,37.52,81045.4,0.0,-0.28198,0.00012,25.09197]
[1778653445657,37.52,81045.41,0.0,-0.28199,0.00012,25.09267]
[1778653455194,37.53,81044.94,0.0,-0.28208,0.00012,25.09648]
[1778653455791,37.53,81046.49,0.0,-0.2819,0.00012,25.08908]
[1778653455843,37.53,81046.49,0.0,-0.2819,0.00012,25.08908]
[1778653456024,37.53,81046.49,0.0,-0.2819,0.00012,25.08924]
[1778653461056,37.53,81053.12,0.0,-0.28108,0.00012,25.05603]
[1778653462138,37.53,81053.12,0.0,-0.28108,0.00012,25.05603]
[1778653462787,37.53,81053.96,0.0,-0.28098,0.00012,25.05178]
[1778653463071,37.53,81053.96,0.0,-0.28098,0.00012,25.05164]
[1778653468108,37.53,81054.04,0.0,-0.28095,0.00012,25.05059]
[1778653473143,37.52,81055.02,0.0,-0.2808,0.00012,25.04145]
[1778653474757,37.52,81057.19,0.0,-0.28053,0.00012,25.03068]
[1778653474805,37.52,81057.19,0.0,-0.28053,0.00012,25.03068]
[1778653481200,37.52,81061.16,0.0,-0.28004,0.00012,25.01062]
[1778653486238,37.52,81058.06,0.0,-0.28041,0.00012,25.02551]
[1778653493287,37.52,81057.4,0.0,-0.28047,0.00012,25.02828]
[1778653498003,37.51,81061.6,0.0,-0.27996,0.00012,25.00736]
[1778653498007,37.51,81061.6,0.0,-0.27996,0.00012,25.00736]
[1778653498323,37.51,81061.6,0.0,-0.27996,0.00012,25.0073]
[1778653503358,37.51,81062.92,0.0,-0.2798,0.00012,25.00058]
[1778653508393,37.51,81064.34,0.0,-0.27962,0.00012,24.99335]
[1778653513428,37.51,81066.33,0.0,-0.27937,0.00012,24.98331]
[1778653518463,37.51,81067.56,0.0,-0.27922,0.00012,24.97703]
[1778653523499,37.51,81060.37,0.0,-0.28008,0.00012,25.01218]
[1778653528534,37.51,81059.91,0.0,-0.28013,0.00012,25.01404]
[1778653535583,37.5,81058.65,0.0,-0.28025,0.00012,25.01593]
[1778653540618,37.5,81062.44,0.0,-0.27978,0.00012,24.99689]
[1778653545199,37.5,81061.0,0.0,-0.27995,0.00012,25.00374]
[1778653545265,37.5,81061.0,0.0,-0.27995,0.00012,25.00374]
[1778653545653,37.5,81063.64,0.0,-0.27963,0.00012,24.99067]
[1778653546660,37.5,81075.0,0.0,-0.27826,0.00012,24.93448]
[1778653546985,37.5,81075.0,0.0,-0.27826,0.00012,24.93448]
[1778653547035,37.5,81075.0,0.0,-0.27826,0.00012,24.93448]
[1778653550747,37.5,81076.33,0.0,-0.2781,0.00012,24.92793]
[1778653550781,37.5,81076.82,0.0,-0.27804,0.00012,24.92552]
[1778653555195,37.5,81079.58,0.0,-0.27771,0.00012,24.91191]
[1778653555723,37.5,81083.69,0.0,-0.27721,0.00012,24.89152]
[1778653556128,37.5,81083.69,0.0,-0.27721,0.00012,24.89152]
[1778653556146,37.5,81083.69,0.0,-0.27721,0.00012,24.89152]
[1778653557133,37.5,81084.8,0.0,-0.27708,0.00012,24.88605]
[1778653557736,37.5,81085.17,0.0,-0.27704,0.00012,24.88428]
[1778653563555,37.5,81086.36,0.0,-0.2769,0.00012,24.8787]
[1778653570744,37.51,81087.51,0.0,-0.27677,0.00012,24.87334]
[1778653575864,37.51,81081.22,0.0,-0.27754,0.00012,24.90513]
[1778653580898,37.51,81082.07,0.0,-0.27744,0.00012,24.9011]
[1778653585933,37.51,81080.22,0.0,-0.27767,0.00012,24.91043]
[1778653591751,37.51,81079.02,0.0,-0.27781,0.00012,24.91641]
[1778653591884,37.51,81079.02,0.0,-0.27781,0.00012,24.91642]
[1778653592668,37.51,81079.02,0.0,-0.27781,0.00012,24.91642]
[1778653592748,37.51,81075.41,0.0,-0.27823,0.00012,24.93058]
[1778653598278,37.51,81068.69,0.0,-0.27903,0.00012,24.96365]
[1778653604443,37.51,81064.46,0.0,-0.27954,0.00012,24.98422]
[1778653610101,37.51,81063.57,0.0,-0.27964,0.00012,24.98822]
[1778653615136,37.5,81062.18,0.0,-0.2798,0.00012,24.99479]
[1778653621179,37.5,81061.52,0.0,-0.27987,0.00012,24.99771]
[1778653626213,37.5,81062.27,0.0,-0.27977,0.00012,24.99376]
[1778653630533,37.5,81062.61,0.0,-0.27973,0.00012,24.99195]
[1778653636285,37.5,81061.13,0.0,-0.2799,0.00012,24.99894]
[1778653641322,37.5,81060.38,0.0,-0.27999,0.00012,25.0024]
[1778653651390,37.5,81060.0,0.0,-0.28,0.00012,25.00008]
[1778653655230,37.5,81058.23,0.0,-0.28021,0.00012,25.00867]
[1778653660455,37.49,81054.69,0.0,-0.28063,0.00012,25.02571]
[1778653661396,37.49,81054.69,0.0,-0.28063,0.00012,25.02571]
[1778653667780,37.49,81053.08,0.0,-0.28082,0.00012,25.0332]
[1778653673545,37.49,81049.05,0.0,-0.28129,0.00012,25.05243]
[1778653681609,37.49,81047.49,0.0,-0.28147,0.00012,25.05943]
[1778653687649,37.48,81044.49,0.0,-0.28182,0.00012,25.07362]
[1778653692685,37.48,81042.68,0.0,-0.28203,0.00012,25.08206]
[1778653697720,37.48,81041.63,0.0,-0.28215,0.00012,25.08678]
[1778653702757,37.48,81040.97,0.0,-0.28222,0.00012,25.0896]
[1778653707792,37.48,81042.74,0.0,-0.28199,0.00012,25.08051]
[1778653712829,37.47,81043.58,0.0,-0.28186,0.00012,25.07219]
[1778653717890,37.47,81046.58,0.0,-0.28148,0.00012,25.05702]
[1778653722897,37.47,81046.58,0.0,-0.28147,0.00012,25.05654]
[1778653725180,37.47,81046.58,0.0,-0.28147,0.00012,25.05654]
[1778653730955,37.46,81043.76,0.0,-0.28179,0.00012,25.06944]
[1778653736996,37.46,81046.42,0.0,-0.28145,0.00012,25.05549]
[1778653742838,37.46,81048.45,0.0,-0.28119,0.00012,25.04503]
[1778653748074,37.45,81050.97,0.0,-0.28087,0.00012,25.03179]
[1778653753109,37.45,81052.6,0.0,-0.28065,0.00012,25.02318]
[1778653758144,37.45,81053.78,0.0,-0.2805,0.00012,25.01681]
[1778653763179,37.45,81055.03,0.0,-0.28033,0.00012,25.01009]
[1778653769223,37.44,81055.44,0.0,-0.28027,0.00012,25.0074]
[1778653773319,37.44,81056.46,0.0,-0.28012,0.00012,24.99831]
[1778653778483,37.44,81047.46,0.0,-0.28122,0.00012,25.04329]
[1778653784326,37.45,81045.98,0.0,-0.28143,0.00012,25.05187]
[1778653785505,37.45,81045.98,0.0,-0.28143,0.00012,25.05187]
[1778653785508,37.45,81045.98,0.0,-0.28143,0.00012,25.05187]
[1778653785587,37.45,81046.44,0.0,-0.28138,0.00012,25.04981]
[1778653788213,37.45,81047.73,0.0,-0.28123,0.00012,25.04387]
[1778653788244,37.45,81049.62,0.0,-0.28101,0.00012,25.0348]
[1778653791271,37.46,81049.62,0.0,-0.28102,0.00012,25.03521]
[1778653792295,37.46,81045.64,0.0,-0.28151,0.00012,25.05493]
[1778653793375,37.46,81045.54,0.0,-0.28152,0.00012,25.05561]
[1778653793382,37.46,81045.54,0.0,-0.28152,0.00012,25.05561]
[1778653793564,37.46,81045.54,0.0,-0.28152,0.00012,25.05561]
[1778653793942,37.46,81045.54,0.0,-0.28152,0.00012,25.05561]
[1778653793960,37.46,81045.54,0.0,-0.28152,0.00012,25.05561]
[1778653793586,37.46,81045.1,0.0,-0.28157,0.00012,25.05761]
[1778653794225,37.46,81045.1,0.0,-0.28157,0.00012,25.05761]
[1778653794394,37.46,81045.1,0.0,-0.28157,0.00012,25.05761]
[1778653794554,37.46,81045.1,0.0,-0.28157,0.00012,25.05761]
[1778653794595,37.46,81092.19,0.0,-0.27588,0.00012,24.82424]
[1778653795224,37.46,81092.19,0.0,-0.27588,0.00012,24.82424]
[1778653795238,37.46,81092.19,0.0,-0.27588,0.00012,24.82424]
[1778653796001,37.46,81092.19,0.0,-0.27588,0.00012,24.82424]
[1778653796008,37.46,81092.19,0.0,-0.27588,0.00012,24.82424]
[1778653795405,37.46,81092.7,0.0,-0.27582,0.00012,24.82177]
[1778653796375,37.46,81092.7,0.0,-0.27582,0.00012,24.82177]
[1778653796446,37.46,81092.7,0.0,-0.27582,0.00012,24.82177]
[1778653796495,37.46,81092.7,0.0,-0.27582,0.00012,24.82177]
[1778653796608,37.46,81092.7,0.0,-0.27582,0.00012,24.82177]
[1778653796708,37.46,81113.36,0.0,-0.27335,0.00012,24.71813]
[1778653802457,37.46,81105.0,0.0,-0.27438,0.00012,24.76134]
[1778653807904,37.47,81100.78,0.0,-0.2749,0.00012,24.78322]
[1778653810276,37.47,81095.78,0.0,-0.2755,0.00012,24.80822]
[1778653811022,37.46,81095.85,0.0,-0.27549,0.00012,24.80776]
[1778653816026,37.46,81097.37,0.0,-0.27529,0.00012,24.79973]
[1778653821049,37.46,81098.22,0.0,-0.2752,0.00012,24.79565]
[1778653826072,37.47,81099.33,0.0,-0.27508,0.00012,24.79086]
[1778653828689,37.47,81099.44,0.0,-0.27507,0.00012,24.79056]
[1778653828710,37.47,81099.44,0.0,-0.27507,0.00012,24.79056]
[1778653828721,37.47,81099.45,0.0,-0.27508,0.00012,24.79064]
[1778653830728,37.47,81099.07,0.0,-0.27512,0.00012,24.79267]
[1778653830739,37.47,81099.07,0.0,-0.27512,0.00012,24.79267]
[1778653839717,37.47,81091.67,0.0,-0.27601,0.00012,24.82693]
[1778653844753,37.48,81091.49,0.0,-0.27604,0.00012,24.82828]
[1778653852808,37.48,81090.69,0.0,-0.27616,0.00012,24.83297]
[1778653857851,37.48,81090.3,0.0,-0.27621,0.00012,24.83533]
[1778653863065,37.48,81095.48,0.0,-0.2756,0.00012,24.80976]
[1778653863885,37.48,81106.79,0.0,-0.27425,0.00012,24.75322]
[1778653870936,37.49,81108.7,0.0,-0.27405,0.00012,24.74492]
[1778653876979,37.49,81107.39,0.0,-0.27423,0.00012,24.75268]
[1778653878445,37.49,81107.39,0.0,-0.27423,0.00012,24.75268]
[1778653878473,37.49,81107.39,0.0,-0.27423,0.00012,24.75268]
[1778653880012,37.5,81105.92,0.0,-0.27442,0.00012,24.76045]
[1778653880018,37.5,81105.92,0.0,-0.27442,0.00012,24.76045]
[1778653880068,37.5,81105.35,0.0,-0.27449,0.00012,24.76351]
[1778653885071,37.5,81104.84,0.0,-0.27457,0.00012,24.76687]
[1778653890073,37.5,81101.57,0.0,-0.27498,0.00012,24.78424]
[1778653895085,37.51,81101.53,0.0,-0.27498,0.00012,24.78164]
[1778653900115,37.51,81100.87,0.0,-0.27509,0.00012,24.78589]
[1778653905125,37.52,81100.46,0.0,-0.27516,0.00012,24.7889]
[1778653910132,37.52,81102.67,0.0,-0.27491,0.00012,24.77885]
[1778653915135,37.53,81102.46,0.0,-0.27496,0.00012,24.78093]
[1778653918080,37.53,81088.67,0.0,-0.27663,0.00012,24.85058]
[1778653923081,37.53,81087.93,0.0,-0.27673,0.00012,24.8548]
[1778653928099,37.54,81087.81,0.0,-0.27676,0.00012,24.85604]
[1778653933101,37.54,81088.03,0.0,-0.27675,0.00012,24.85558]
[1778653938115,37.54,81087.18,0.0,-0.27687,0.00012,24.86044]
[1778653943379,37.54,81081.56,0.0,-0.27756,0.00012,24.88896]
[1778653948169,37.55,81081.17,0.0,-0.27761,0.00012,24.89124]
[1778653953188,37.55,81078.71,0.0,-0.27789,0.00012,24.89999]
[1778653958216,37.55,81080.25,0.0,-0.27772,0.00012,24.89268]
[1778653961643,37.55,81080.62,0.0,-0.27767,0.00012,24.891]
[1778653961733,37.55,81081.11,0.0,-0.27762,0.00012,24.88862]
[1778653968627,37.55,81082.1,0.0,-0.27751,0.00012,24.88406]
[1778653973663,37.55,81083.1,0.0,-0.27739,0.00012,24.87933]
[1778653978483,37.55,81083.25,0.0,-0.27738,0.00012,24.87872]
[1778653979170,37.55,81083.25,0.0,-0.27738,0.00012,24.87872]
[1778653980132,37.55,81082.17,0.0,-0.27751,0.00012,24.88416]
[1778653980175,37.55,81082.17,0.0,-0.27751,0.00012,24.88416]
[1778653980213,37.55,81067.72,0.0,-0.27925,0.00012,24.95566]
[1778653982812,37.55,81069.63,0.0,-0.27902,0.00012,24.94617]
[1778653982823,37.55,81069.63,0.0,-0.27902,0.00012,24.94617]
[1778653982864,37.55,81069.43,0.0,-0.27904,0.00012,24.94712]
[1778653989776,37.55,81071.75,0.0,-0.27875,0.00012,24.93539]
[1778653995004,37.55,81068.57,0.0,-0.27913,0.00012,24.95087]
[1778654000859,37.55,81071.37,0.0,-0.27878,0.00012,24.93658]
[1778654005895,37.55,81076.04,0.0,-0.27821,0.00012,24.91316]
[1778654010929,37.55,81077.42,0.0,-0.27804,0.00012,24.90604]
[1778654015965,37.54,81078.09,0.0,-0.27793,0.00012,24.89869]
[1778654021000,37.54,81069.92,0.0,-0.27891,0.00012,24.9387]
[1778654026039,37.54,81069.06,0.0,-0.279,0.00012,24.94247]
[1778654034095,37.54,81068.79,0.0,-0.27902,0.00012,24.94307]
[1778654039130,37.53,81065.7,0.0,-0.27938,0.00012,24.95786]
[1778654044166,37.53,81064.35,0.0,-0.27953,0.00012,24.96401]
[1778654049201,37.53,81065.38,0.0,-0.27939,0.00012,24.95841]
[1778654054204,37.53,81062.67,0.0,-0.27971,0.00012,24.97126]
[1778654059272,37.53,81059.43,0.0,-0.28009,0.00012,24.98671]
[1778654065315,37.52,81057.69,0.0,-0.28028,0.00012,24.99462]
[1778654074160,37.52,81058.35,0.0,-0.28016,0.00012,24.98661]
[1778654079806,37.52,81058.62,0.0,-0.28012,0.00012,24.98493]
[1778654086461,37.51,81059.56,0.0,-0.27998,0.00012,24.97916]
[1778654091495,37.51,81059.08,0.0,-0.28002,0.00012,24.98094]
[1778654096530,37.5,81059.0,0.0,-0.28002,0.00012,24.98073]
[1778654101565,37.5,81059.49,0.0,-0.27995,0.00012,24.97772]
[1778654106601,37.5,81066.28,0.0,-0.27912,0.00012,24.9438]
[1778654111636,37.5,81064.18,0.0,-0.27936,0.00012,24.9538]
[1778654116675,37.5,81063.77,0.0,-0.2794,0.00012,24.95554]
[1778654121705,37.5,81061.21,0.0,-0.27971,0.00012,24.96793]
[1778654126742,37.49,81058.7,0.0,-0.28001,0.00012,24.98008]
[1778654131782,37.49,81057.18,0.0,-0.28016,0.00012,24.98361]
[1778654136816,37.49,81057.63,0.0,-0.28011,0.00012,24.98123]
[1778654141851,37.49,81060.74,0.0,-0.27973,0.00012,24.96581]
[1778654146887,37.49,81062.37,0.0,-0.27953,0.00012,24.95768]
[1778654151921,37.49,81064.87,0.0,-0.27922,0.00012,24.94527]
[1778654156956,37.49,81065.78,0.0,-0.27911,0.00012,24.94072]
[1778654164008,37.49,81067.76,0.0,-0.27887,0.00012,24.93086]
[1778654169042,37.49,81068.54,0.0,-0.27878,0.00012,24.92695]
[1778654174293,37.49,81068.45,0.0,-0.27879,0.00012,24.92735]
[1778654180037,37.49,81058.81,0.0,-0.27995,0.00012,24.97472]
[1778654185443,37.49,81058.3,0.0,-0.28,0.00012,24.97689]
[1778654191197,37.49,81059.74,0.0,-0.2798,0.00012,24.96581]
[1778654196232,37.49,81058.13,0.0,-0.27999,0.00012,24.97356]
[1778654201267,37.49,81056.95,0.0,-0.28013,0.00012,24.97917]
[1778654206302,37.48,81055.88,0.0,-0.28025,0.00012,24.98424]
[1778654211338,37.48,81055.0,0.0,-0.28036,0.00012,24.98837]
[1778654216372,37.48,81055.91,0.0,-0.28024,0.00012,24.98373]
[1778654221408,37.48,81054.85,0.0,-0.28037,0.00012,24.9888]
[1778654226409,37.48,81054.55,0.0,-0.2804,0.00012,24.99015]
[1778654231478,37.48,81059.86,0.0,-0.27975,0.00012,24.96389]
[1778654237396,37.48,81062.27,0.0,-0.27946,0.00012,24.952]
[1778654242436,37.48,81062.39,0.0,-0.27945,0.00012,24.95142]
[1778654247597,37.48,81075.83,0.0,-0.27783,0.00012,24.88507]
[1778654252633,37.48,81080.01,0.0,-0.27731,0.00012,24.8609]
[1778654257668,37.48,81081.56,0.0,-0.27713,0.00012,24.85353]
[1778654263804,37.49,81081.83,0.0,-0.27711,0.00012,24.85245]
[1778654268896,37.49,81082.15,0.0,-0.27708,0.00012,24.85115]
[1778654274793,37.49,81081.91,0.0,-0.27711,0.00012,24.85274]
[1778654279979,37.49,81082.4,0.0,-0.27706,0.00012,24.85049]
[1778654286144,37.49,81083.94,0.0,-0.27688,0.00012,24.8431]
[1778654291908,37.49,81084.88,0.0,-0.27678,0.00012,24.83874]
[1778654297301,37.49,81091.07,0.0,-0.27604,0.00012,24.8081]
[1778654304999,37.5,81090.25,0.0,-0.27615,0.00012,24.8129]
[1778654310034,37.5,81089.75,0.0,-0.27622,0.00012,24.81577]
[1778654316076,37.5,81089.48,0.0,-0.27624,0.00012,24.81381]
[1778654320737,37.5,81089.47,0.0,-0.27625,0.00012,24.81408]
[1778654321340,37.5,81089.62,0.0,-0.27623,0.00012,24.81348]
[1778654326958,37.5,81089.48,0.0,-0.27626,0.00012,24.81457]
[1778654334202,37.51,81088.27,0.0,-0.27642,0.00012,24.82122]
[1778654339237,37.51,81088.85,0.0,-0.27636,0.00012,24.81871]
[1778654342585,37.51,81089.2,0.0,-0.27632,0.00012,24.81713]
[1778654350993,37.51,81084.23,0.0,-0.27693,0.00012,24.84246]
[1778654357372,37.51,81079.14,0.0,-0.27755,0.00012,24.86802]
[1778654362408,37.51,81073.56,0.0,-0.27822,0.00012,24.89576]
[1778654362888,37.51,81073.56,0.0,-0.27822,0.00012,24.89576]
[1778654363413,37.51,81073.26,0.0,-0.27826,0.00012,24.89723]
[1778654368449,37.51,81068.27,0.0,-0.27886,0.00012,24.9218]
[1778654373487,37.51,81064.62,0.0,-0.27927,0.00012,24.93593]
[1778654378523,37.51,81062.35,0.0,-0.27954,0.00012,24.94695]
[1778654384566,37.51,81059.21,0.0,-0.27992,0.00012,24.96221]
[1778654390607,37.51,81056.89,0.0,-0.28019,0.00012,24.97341]
[1778654395642,37.51,81056.35,0.0,-0.28025,0.00012,24.97588]
[1778654401184,37.51,81054.52,0.0,-0.28047,0.00012,24.98468]
[1778654403179,37.51,81052.25,0.0,-0.28074,0.00012,24.99567]
[1778654403281,37.51,81047.17,0.0,-0.28136,0.00012,25.02053]
[1778654409520,37.5,81042.77,0.0,-0.28188,0.00012,25.04163]
[1778654414776,37.5,81044.4,0.0,-0.28166,0.00012,25.0328]
[1778654419811,37.5,81041.78,0.0,-0.28196,0.00012,25.04487]
[1778654424885,37.49,81040.65,0.0,-0.28209,0.00012,25.04989]
[1778654430889,37.49,81039.13,0.0,-0.28225,0.00012,25.05643]
[1778654435925,37.49,81037.3,0.0,-0.28244,0.00012,25.06099]
[1778654440165,37.49,81036.95,0.0,-0.28247,0.00012,25.06231]
[1778654440679,37.49,81036.95,0.0,-0.28247,0.00012,25.06231]
[1778654440195,37.48,81037.41,0.0,-0.28241,0.00012,25.05994]
[1778654441605,37.48,81037.47,0.0,-0.2824,0.00012,25.05952]
[1778654446645,37.48,81040.12,0.0,-0.28207,0.00012,25.04607]
[1778654451661,37.48,81042.16,0.0,-0.28181,0.00012,25.03545]
[1778654456711,37.48,81038.8,0.0,-0.2822,0.00012,25.05119]
[1778654461738,37.47,81033.62,0.0,-0.28282,0.00012,25.07624]
[1778654466767,37.48,81029.86,0.0,-0.2833,0.00012,25.09545]
[1778654471770,37.48,81027.44,0.0,-0.28362,0.00012,25.10809]
[1778654473031,37.48,81027.42,0.0,-0.28363,0.00012,25.10835]
[1778654473688,37.48,81027.41,0.0,-0.28363,0.00012,25.10857]
[1778654478725,37.49,81026.91,0.0,-0.28371,0.00012,25.11166]
[1778654483735,37.49,81026.16,0.0,-0.28382,0.00012,25.11612]
[1778654488781,37.5,81025.4,0.0,-0.28393,0.00012,25.12078]
[1778654493803,37.5,81025.13,0.0,-0.28396,0.00012,25.11916]
[1778654498826,37.5,81030.45,0.0,-0.28331,0.00012,25.09315]
[1778654500608,37.5,81030.09,0.0,-0.28336,0.00012,25.09509]
[1778654500707,37.5,81033.35,0.0,-0.28297,0.00012,25.07941]
[1778654502607,37.5,81036.71,0.0,-0.28256,0.00012,25.06322]
[1778654502622,37.5,81036.71,0.0,-0.28256,0.00012,25.06322]
[1778654502695,37.5,81039.97,0.0,-0.28216,0.00012,25.04717]
[1778654509438,37.5,81040.44,0.0,-0.28209,0.00012,25.04412]
[1778654514474,37.5,81038.47,0.0,-0.28232,0.00012,25.05322]
[1778654519509,37.49,81034.98,0.0,-0.28273,0.00012,25.06972]
[1778654524549,37.49,81034.39,0.0,-0.28279,0.00012,25.07203]
[1778654529584,37.49,81033.41,0.0,-0.28289,0.00012,25.07624]
[1778654534618,37.48,81033.16,0.0,-0.28291,0.00012,25.07689]
[1778654536525,37.48,81033.19,0.0,-0.2829,0.00012,25.07662]
[1778654536579,37.48,81033.19,0.0,-0.2829,0.00012,25.07662]
[1778654541668,37.48,81032.39,0.0,-0.28299,0.00012,25.07984]
[1778654546703,37.48,81032.28,0.0,-0.28298,0.00012,25.0798]
[1778654551739,37.48,81032.68,0.0,-0.2829,0.00012,25.07355]
[1778654556773,37.47,81031.35,0.0,-0.28305,0.00012,25.07948]
[1778654561807,37.47,81030.36,0.0,-0.28316,0.00012,25.08371]
[1778654567639,37.47,81029.42,0.0,-0.28327,0.00012,25.08814]
[1778654572888,37.47,81031.7,0.0,-0.28297,0.00012,25.07632]
[1778654577924,37.47,81031.45,0.0,-0.28301,0.00012,25.07794]
[1778654582960,37.47,81024.77,0.0,-0.28385,0.00012,25.11154]
[1778654589811,37.48,81021.85,0.0,-0.28423,0.00012,25.12638]
[1778654592244,37.48,81010.72,0.0,-0.28561,0.00012,25.181]
[1778654593307,37.48,81010.72,0.0,-0.28561,0.00012,25.181]
[1778654593763,37.48,81010.61,0.0,-0.28562,0.00012,25.18165]
[1778654598776,37.48,81010.04,0.0,-0.2857,0.00012,25.18487]
[1778654603820,37.48,81008.15,0.0,-0.28594,0.00012,25.19401]
[1778654608866,37.48,81008.48,0.0,-0.28588,0.00012,25.19163]
[1778654613904,37.47,81012.77,0.0,-0.28531,0.00012,25.1663]
[1778654618952,37.47,81015.06,0.0,-0.28501,0.00012,25.15451]
[1778654624017,37.47,81017.47,0.0,-0.2847,0.00012,25.14215]
[1778654629062,37.46,81020.35,0.0,-0.28433,0.00012,25.12751]
[1778654634127,37.46,81026.31,0.0,-0.28359,0.00012,25.09793]
[1778654639138,37.46,81027.64,0.0,-0.28341,0.00012,25.09092]
[1778654644157,37.46,81029.37,0.0,-0.28319,0.00012,25.08197]
[1778654649220,37.45,81030.25,0.0,-0.28307,0.00012,25.07715]
[1778654654235,37.45,81030.29,0.0,-0.28305,0.00012,25.07644]
[1778654659284,37.45,81030.5,0.0,-0.28302,0.00012,25.0749]
[1778654664297,37.45,81031.89,0.0,-0.28283,0.00012,25.06759]
[1778654668181,37.44,81034.2,0.0,-0.28254,0.00012,25.05591]
[1778654668846,37.44,81043.28,0.0,-0.28144,0.00012,25.01136]
[1778654669408,37.44,81043.28,0.0,-0.28144,0.00012,25.01136]
[1778654670210,37.44,81044.71,0.0,-0.28126,0.00012,25.00419]
[1778654670872,37.44,81044.65,0.0,-0.28126,0.00012,25.00439]
[1778654675914,37.44,81047.26,0.0,-0.28092,0.00012,24.98748]
[1778654679777,37.44,81047.1,0.0,-0.28093,0.00012,24.98796]
[1778654679882,37.44,81046.59,0.0,-0.28099,0.00012,24.99039]
[1778654685675,37.44,81052.04,0.0,-0.28032,0.00012,24.96322]
[1778654690728,37.44,81053.45,0.0,-0.28014,0.00012,24.95608]
[1778654696753,37.44,81055.78,0.0,-0.27986,0.00012,24.94439]
[1778654701788,37.43,81056.2,0.0,-0.2798,0.00012,24.94215]
[1778654705019,37.43,81054.42,0.0,-0.28002,0.00012,24.95079]
[1778654705084,37.43,81054.42,0.0,-0.28002,0.00012,24.95079]
[1778654710851,37.43,81042.57,0.0,-0.28144,0.00012,25.00861]
[1778654715887,37.43,81041.33,0.0,-0.28158,0.00012,25.01412]
[1778654720922,37.43,81042.72,0.0,-0.2814,0.00012,25.00672]
[1778654725956,37.42,81039.3,0.0,-0.2818,0.00012,25.02296]
[1778654730991,37.42,81038.17,0.0,-0.28193,0.00012,25.02795]
[1778654736031,37.42,81037.27,0.0,-0.282,0.00012,25.02807]
[1778654741081,37.42,81038.71,0.0,-0.28182,0.00012,25.02048]
[1778654746519,37.41,81046.84,0.0,-0.28081,0.00012,24.98005]
[1778654751537,37.41,81050.02,0.0,-0.28042,0.00012,24.96412]
[1778654756562,37.41,81048.59,0.0,-0.28059,0.00012,24.97093]
[1778654761582,37.41,81047.45,0.0,-0.28072,0.00012,24.97633]
[1778654766582,37.41,81046.42,0.0,-0.28084,0.00012,24.98121]
[1778654771590,37.41,81045.83,0.0,-0.28091,0.00012,24.98394]
[1778654776614,37.41,81045.95,0.0,-0.28089,0.00012,24.9832]
[1778654781624,37.41,81045.61,0.0,-0.28093,0.00012,24.98472]
[1778654786646,37.41,81044.81,0.0,-0.28103,0.00012,24.98848]
[1778654792221,37.4,81039.91,0.0,-0.28159,0.00012,25.00853]
[1778654797470,37.4,81036.82,0.0,-0.28196,0.00012,25.02324]
[1778654804518,37.4,81035.03,0.0,-0.28216,0.00012,25.03142]
[1778654808833,37.4,81034.85,0.0,-0.28218,0.00012,25.03204]
[1778654808968,37.4,81034.85,0.0,-0.28218,0.00012,25.03204]
[1778654808975,37.4,81034.85,0.0,-0.28218,0.00012,25.03204]
[1778654809076,37.4,81034.65,0.0,-0.2822,0.00012,25.03293]
[1778654811811,37.4,81034.81,0.0,-0.28218,0.00012,25.03198]
[1778654811853,37.4,81034.81,0.0,-0.28218,0.00012,25.03198]
[1778654811950,37.4,81034.81,0.0,-0.28218,0.00012,25.03198]
[1778654812012,37.4,81035.14,0.0,-0.28214,0.00012,25.03027]
[1778654814003,37.4,81035.14,0.0,-0.28213,0.00012,25.03019]
[1778654814038,37.4,81035.49,0.0,-0.28209,0.00012,25.02839]
[1778654819624,37.39,81036.96,0.0,-0.2819,0.00012,25.02067]
[1778654821686,37.39,81035.32,0.0,-0.2821,0.00012,25.02862]
[1778654821724,37.39,81035.32,0.0,-0.2821,0.00012,25.02862]
[1778654821764,37.39,81034.44,0.0,-0.2822,0.00012,25.03285]
[1778654823687,37.39,81034.44,0.0,-0.2822,0.00012,25.03276]
[1778654823757,37.39,81032.53,0.0,-0.28243,0.00012,25.04203]
[1778654828930,37.39,81030.44,0.0,-0.28268,0.00012,25.05192]
[1778654834729,37.39,81027.9,0.0,-0.28297,0.00012,25.06376]
[1778654840150,37.39,81033.59,0.0,-0.28227,0.00012,25.03558]
[1778654845806,37.38,81033.91,0.0,-0.28223,0.00012,25.03369]
[1778654852855,37.38,81034.51,0.0,-0.28212,0.00012,25.02667]
[1778654857893,37.38,81034.98,0.0,-0.28206,0.00012,25.02413]
[1778654862928,37.38,81035.8,0.0,-0.28196,0.00012,25.01989]
[1778654867963,37.38,81036.64,0.0,-0.28185,0.00012,25.01556]
[1778654872998,37.38,81036.37,0.0,-0.28188,0.00012,25.01669]
[1778654878034,37.38,81034.37,0.0,-0.28211,0.00012,25.02625]
[1778654883871,37.38,81036.14,0.0,-0.28189,0.00012,25.01735]
[1778654889111,37.37,81037.69,0.0,-0.2817,0.00012,25.00936]
[1778654894147,37.37,81038.93,0.0,-0.28154,0.00012,25.00297]
[1778654899182,37.37,81040.08,0.0,-0.28139,0.00012,24.99701]
[1778654904883,37.37,81040.95,0.0,-0.28128,0.00012,24.99254]
[1778654910048,37.37,81041.91,0.0,-0.28115,0.00012,24.98731]
[1778654917308,37.37,81042.09,0.0,-0.2811,0.00012,24.98223]
[1778654922343,37.36,81044.59,0.0,-0.28078,0.00012,24.96957]
[1778654927379,37.36,81044.76,0.0,-0.28076,0.00012,24.96846]
[1778654932414,37.36,81045.06,0.0,-0.28072,0.00012,24.96672]
[1778654937857,37.36,81045.09,0.0,-0.28071,0.00012,24.96641]
[1778654937868,37.36,81045.09,0.0,-0.28071,0.00012,24.96641]
[1778654937875,37.36,81045.09,0.0,-0.28071,0.00012,24.96641]
[1778654937919,37.36,81045.09,0.0,-0.28071,0.00012,24.96641]
[1778654938006,37.36,81045.15,0.0,-0.2807,0.00012,24.96601]
[1778654940831,37.36,81045.6,0.0,-0.28064,0.00012,24.96369]
[1778654940847,37.36,81045.69,0.0,-0.28063,0.00012,24.96319]
[1778654947021,37.36,81037.28,0.0,-0.28165,0.00012,25.00463]
[1778654947040,37.36,81033.55,0.0,-0.28212,0.00012,25.02318]
[1778654951592,37.37,81031.85,0.0,-0.28235,0.00012,25.03248]
[1778654952232,37.37,81030.92,0.0,-0.28246,0.00012,25.03727]
[1778654957240,37.37,81030.06,0.0,-0.28259,0.00012,25.04242]
[1778654962282,37.38,81027.73,0.0,-0.28291,0.00012,25.05522]
[1778654967306,37.38,81027.56,0.0,-0.28296,0.00012,25.05729]
[1778654972330,37.39,81025.39,0.0,-0.28323,0.00012,25.06538]
[1778654977350,37.4,81024.42,0.0,-0.28338,0.00012,25.0713]
[1778654982377,37.4,81024.25,0.0,-0.28343,0.00012,25.07331]
[1778654987377,37.41,81023.08,0.0,-0.2836,0.00012,25.08018]
[1778654992399,37.41,81021.56,0.0,-0.28381,0.00012,25.08874]
[1778654997416,37.42,81020.19,0.0,-0.28401,0.00012,25.09653]
[1778655002429,37.42,81019.58,0.0,-0.28411,0.00012,25.10062]
[1778655007472,37.43,81018.95,0.0,-0.28421,0.00012,25.10476]
[1778655012494,37.43,81019.11,0.0,-0.28422,0.00012,25.10504]
[1778655017515,37.44,81017.31,0.0,-0.28446,0.00012,25.11483]
[1778655022544,37.44,81012.8,0.0,-0.28504,0.00012,25.1377]
[1778655027559,37.45,81013.89,0.0,-0.28493,0.00012,25.13334]
[1778655032584,37.45,81012.79,0.0,-0.28506,0.00012,25.13587]
[1778655035832,37.46,81011.71,0.0,-0.28521,0.00012,25.14165]
[1778655036311,37.46,81011.42,0.0,-0.28525,0.00012,25.14323]
[1778655037211,37.46,81011.42,0.0,-0.28525,0.00012,25.14323]
[1778655037293,37.46,81009.6,0.0,-0.28547,0.00012,25.15221]
[1778655039204,37.46,81001.82,0.0,-0.28643,0.00012,25.18989]
[1778655039954,37.46,81001.26,0.0,-0.28651,0.00012,25.19275]
[1778655040167,37.46,81001.26,0.0,-0.28651,0.00012,25.19288]
[1778655045202,37.46,81001.74,0.0,-0.28646,0.00012,25.19119]
[1778655050237,37.47,81006.05,0.0,-0.28595,0.00012,25.17106]
[1778655055273,37.47,81008.59,0.0,-0.28565,0.00012,25.15944]
[1778655058296,37.47,80997.05,0.0,-0.28708,0.00012,25.21528]
[1778655061626,37.47,80993.16,0.0,-0.28756,0.00012,25.23411]
[1778655061676,37.47,80993.16,0.0,-0.28756,0.00012,25.23411]
[1778655066708,37.47,80997.17,0.0,-0.28707,0.00012,25.21519]
[1778655072394,37.48,80996.53,0.0,-0.28716,0.00012,25.21858]
[1778655077429,37.48,80998.01,0.0,-0.28699,0.00012,25.21173]
[1778655082463,37.48,80997.24,0.0,-0.28709,0.00012,25.21565]
[1778655087497,37.48,80998.93,0.0,-0.28688,0.00012,25.20779]
[1778655092532,37.48,80999.27,0.0,-0.28683,0.00012,25.20278]
[1778655097568,37.48,80998.72,0.0,-0.2869,0.00012,25.20571]
[1778655102603,37.48,80997.4,0.0,-0.28707,0.00012,25.21232]
[1778655107640,37.49,80997.23,0.0,-0.2871,0.00012,25.21339]
[1778655112673,37.49,80995.79,0.0,-0.28728,0.00012,25.22053]
[1778655121737,37.49,80995.01,0.0,-0.28739,0.00012,25.22464]
[1778655126773,37.49,80992.39,0.0,-0.28771,0.00012,25.23733]
[1778655131807,37.49,80992.09,0.0,-0.28775,0.00012,25.23892]
[1778655137879,37.49,80992.2,0.0,-0.28774,0.00012,25.23845]
[1778655143891,37.49,80993.12,0.0,-0.28764,0.00012,25.23438]
[1778655145213,37.49,80993.12,0.0,-0.28764,0.00012,25.23438]
[1778655145312,37.49,80993.12,0.0,-0.28764,0.00012,25.23438]
[1778655145321,37.49,80993.12,0.0,-0.28764,0.00012,25.23438]
[1778655145340,37.49,80992.74,0.0,-0.28768,0.00012,25.23623]
[1778655147007,37.49,80980.09,0.0,-0.28924,0.00012,25.29657]
[1778655148310,37.49,80980.09,0.0,-0.28924,0.00012,25.29657]
[1778655148322,37.49,80980.09,0.0,-0.28924,0.00012,25.29657]
[1778655148408,37.49,80978.89,0.0,-0.28939,0.00012,25.30225]
[1778655150853,37.49,80977.54,0.0,-0.28955,0.00012,25.30861]
[1778655150894,37.49,80977.54,0.0,-0.28955,0.00012,25.30861]
[1778655154168,37.49,80966.82,0.0,-0.29085,0.00012,25.35558]
[1778655160003,37.49,80966.3,0.0,-0.29091,0.00012,25.35767]
[1778655165038,37.49,80967.72,0.0,-0.29073,0.00012,25.35065]
[1778655168732,37.49,80968.76,0.0,-0.29059,0.00012,25.34556]
[1778655168793,37.49,80968.76,0.0,-0.29059,0.00012,25.34556]
[1778655169307,37.49,80968.76,0.0,-0.29059,0.00012,25.34556]
[1778655169376,37.49,80968.65,0.0,-0.29061,0.00012,25.34602]
[1778655170732,37.49,80968.65,0.0,-0.2906,0.00012,25.34597]
[1778655170798,37.49,80968.65,0.0,-0.2906,0.00012,25.34597]
[1778655171402,37.49,80969.41,0.0,-0.29051,0.00012,25.34231]
[1778655177122,37.48,80970.69,0.0,-0.29034,0.00012,25.33592]
[1778655182157,37.48,80969.91,0.0,-0.29043,0.00012,25.33933]
[1778655184553,37.48,80969.29,0.0,-0.29051,0.00012,25.34216]
[1778655185796,37.48,80968.76,0.0,-0.29057,0.00012,25.34462]
[1778655185877,37.48,80968.76,0.0,-0.29057,0.00012,25.34462]
[1778655186185,37.48,80964.95,0.0,-0.29104,0.00012,25.36257]
[1778655187837,37.48,80963.12,0.0,-0.29127,0.00012,25.37113]
[1778655188200,37.48,80963.86,0.0,-0.29117,0.00012,25.36756]
[1778655188607,37.48,80963.86,0.0,-0.29117,0.00012,25.36756]
[1778655189205,37.48,80964.09,0.0,-0.29114,0.00012,25.36639]
[1778655193000,37.48,80960.62,0.0,-0.29156,0.00012,25.38247]
[1778655193238,37.48,80961.2,0.0,-0.29149,0.00012,25.37963]
[1778655195007,37.48,80962.69,0.0,-0.2913,0.00012,25.37251]
[1778655195018,37.48,80962.69,0.0,-0.2913,0.00012,25.37251]
[1778655195252,37.48,80962.28,0.0,-0.29135,0.00012,25.37434]
[1778655200287,37.47,80962.29,0.0,-0.29134,0.00012,25.37373]
[1778655205322,37.47,80970.33,0.0,-0.29033,0.00012,25.33524]
[1778655207309,37.47,80970.7,0.0,-0.29028,0.00012,25.3334]
[1778655207357,37.47,80970.7,0.0,-0.29028,0.00012,25.3334]
[1778655208278,37.47,80971.47,0.0,-0.29018,0.00012,25.32966]
[1778655208303,37.47,80971.47,0.0,-0.29018,0.00012,25.32966]
[1778655208388,37.47,80971.47,0.0,-0.29018,0.00012,25.32966]
[1778655208408,37.47,80971.47,0.0,-0.29018,0.00012,25.32966]
[1778655208404,37.47,80974.28,0.0,-0.28983,0.00012,25.31625]
[1778655208548,37.47,80974.28,0.0,-0.28983,0.00012,25.31625]
[1778655213638,37.47,80982.01,0.0,-0.28885,0.00012,25.27548]
[1778655214388,37.47,80982.54,0.0,-0.28879,0.00012,25.27291]
[1778655219423,37.47,80975.92,0.0,-0.2896,0.00012,25.30414]
[1778655224458,37.47,80976.51,0.0,-0.28952,0.00012,25.30098]
[1778655229493,37.46,80976.72,0.0,-0.28948,0.00012,25.29962]
[1778655236543,37.46,80977.7,0.0,-0.28935,0.00012,25.29444]
[1778655242409,37.46,80978.76,0.0,-0.28921,0.00012,25.28895]
[1778655245850,37.46,80987.84,0.0,-0.28808,0.00012,25.24543]
[1778655251524,37.46,80987.53,0.0,-0.28812,0.00012,25.24686]
[1778655257689,37.46,80988.5,0.0,-0.288,0.00012,25.24212]
[1778655262723,37.46,80988.5,0.0,-0.288,0.00012,25.24215]
[1778655269773,37.46,80990.63,0.0,-0.28774,0.00012,25.23207]
[1778655274809,37.46,80985.89,0.0,-0.2883,0.00012,25.25109]
[1778655280851,37.46,80984.74,0.0,-0.28845,0.00012,25.25663]
[1778655285886,37.46,80983.24,0.0,-0.28863,0.00012,25.2638]
[1778655292935,37.46,80981.46,0.0,-0.28885,0.00012,25.27224]
[1778655297992,37.46,80980.21,0.0,-0.289,0.00012,25.27814]
[1778655303006,37.46,80971.85,0.0,-0.29003,0.00012,25.31775]
[1778655308352,37.46,80972.29,0.0,-0.28997,0.00012,25.31545]
[1778655314417,37.45,80975.42,0.0,-0.28958,0.00012,25.30031]
[1778655321134,37.45,80977.18,0.0,-0.28935,0.00012,25.29168]
[1778655326169,37.45,80976.84,0.0,-0.28939,0.00012,25.29312]
[1778655332212,37.45,80976.4,0.0,-0.28942,0.00012,25.29129]
[1778655337248,37.45,80974.61,0.0,-0.28964,0.00012,25.29964]
[1778655342284,37.45,80973.52,0.0,-0.28977,0.00012,25.30467]
[1778655347318,37.45,80971.4,0.0,-0.29003,0.00012,25.31458]
[1778655352353,37.45,80970.62,0.0,-0.29012,0.00012,25.31812]
[1778655357388,37.45,80969.89,0.0,-0.29021,0.00012,25.32143]
[1778655362423,37.45,80967.78,0.0,-0.29046,0.00012,25.33127]
[1778655367458,37.44,80961.28,0.0,-0.29126,0.00012,25.3617]
[1778655368612,37.44,80961.28,0.0,-0.29126,0.00012,25.3617]
[1778655368671,37.44,80961.28,0.0,-0.29126,0.00012,25.3617]
[1778655374378,37.44,80959.92,0.0,-0.29142,0.00012,25.36757]
[1778655380123,37.44,80961.35,0.0,-0.29123,0.00012,25.36042]
[1778655385584,37.44,80965.41,0.0,-0.29071,0.00012,25.34044]
[1778655391631,37.43,80966.09,0.0,-0.29059,0.00012,25.3329]
[1778655398983,37.43,80967.43,0.0,-0.29041,0.00012,25.32626]
[1778655403688,37.43,80968.74,0.0,-0.29023,0.00012,25.31931]
[1778655410194,37.43,80980.5,0.0,-0.28878,0.00012,25.26314]
[1778655418823,37.42,80978.0,0.0,-0.28907,0.00012,25.27431]
[1778655422317,37.42,80978.0,0.0,-0.28907,0.00012,25.27431]
[1778655428889,37.42,80976.52,0.0,-0.28923,0.00012,25.28075]
[1778655431615,37.42,80976.52,0.0,-0.28923,0.00012,25.28075]
[1778655436945,37.42,80977.74,0.0,-0.28907,0.00012,25.27446]
[1778655442987,37.42,80977.77,0.0,-0.28906,0.00012,25.27397]
[1778655443948,37.42,80977.77,0.0,-0.28906,0.00012,25.27397]
[1778655444572,37.42,80977.77,0.0,-0.28906,0.00012,25.27397]
[1778655446808,37.41,80977.93,0.0,-0.28904,0.00012,25.27304]
[1778655453888,37.41,80978.33,0.0,-0.28896,0.00012,25.26697]
[1778655459692,37.41,80978.5,0.0,-0.28893,0.00012,25.266]
[1778655470174,37.41,80978.74,0.0,-0.28888,0.00012,25.2642]
[1778655476474,37.41,80979.04,0.0,-0.28884,0.00012,25.26257]
[1778655484101,37.4,80977.94,0.0,-0.28897,0.00012,25.26734]
[1778655490314,37.4,80977.94,0.0,-0.28896,0.00012,25.26706]
[1778655497366,37.4,80974.97,0.0,-0.28932,0.00012,25.2809]
[1778655503409,37.4,80973.36,0.0,-0.28951,0.00012,25.2883]
[1778655508787,37.4,80974.03,0.0,-0.28942,0.00012,25.28492]
[1778655514838,37.4,80974.47,0.0,-0.28934,0.00012,25.27876]
[1778655521023,37.4,80974.73,0.0,-0.2893,0.00012,25.27732]
[1778655527578,37.39,80976.4,0.0,-0.28909,0.00012,25.26892]
[1778655532615,37.39,80976.91,0.0,-0.28902,0.00012,25.26627]
[1778655533314,37.39,80976.91,0.0,-0.28902,0.00012,25.26627]
[1778655533450,37.39,80976.91,0.0,-0.28902,0.00012,25.26627]
[1778655533456,37.39,80976.91,0.0,-0.28902,0.00012,25.26627]
[1778655533525,37.39,80977.29,0.0,-0.28897,0.00012,25.26441]
[1778655536295,37.39,80977.29,0.0,-0.28897,0.00012,25.26433]
[1778655536303,37.39,80977.55,0.0,-0.28894,0.00012,25.26304]
[1778655539177,37.39,80977.55,0.0,-0.28894,0.00012,25.26304]
[1778655539664,37.39,80977.55,0.0,-0.28893,0.00012,25.26292]
[1778655546713,37.39,80975.96,0.0,-0.28912,0.00012,25.27023]
[1778655551748,37.39,80975.31,0.0,-0.2892,0.00012,25.27313]
[1778655556785,37.39,80975.51,0.0,-0.28917,0.00012,25.27198]
[1778655562824,37.39,80975.81,0.0,-0.28913,0.00012,25.27031]
[1778655568867,37.39,80977.34,0.0,-0.28893,0.00012,25.26278]
[1778655574733,37.38,80977.56,0.0,-0.28888,0.00012,25.25779]
[1778655582965,37.38,80978.16,0.0,-0.2888,0.00012,25.25464]
[1778655591021,37.38,80978.54,0.0,-0.28874,0.00012,25.25252]
[1778655597063,37.38,80979.64,0.0,-0.2886,0.00012,25.24708]
[1778655602490,37.38,80979.81,0.0,-0.28858,0.00012,25.24615]
[1778655608462,37.38,80979.35,0.0,-0.28863,0.00012,25.24811]
[1778655611210,37.38,80991.59,0.0,-0.28712,0.00012,25.18939]
[1778655613137,37.38,80992.33,0.0,-0.28703,0.00012,25.1859]
[1778655613230,37.38,80992.33,0.0,-0.28703,0.00012,25.1859]
[1778655613917,37.38,80992.32,0.0,-0.28703,0.00012,25.18599]
[1778655616518,37.38,80994.28,0.0,-0.28679,0.00012,25.17664]
[1778655616722,37.38,80994.28,0.0,-0.28679,0.00012,25.17664]
[1778655616791,37.38,81003.33,0.0,-0.28568,0.00012,25.13301]
[1778655617252,37.38,81003.33,0.0,-0.28568,0.00012,25.13301]
[1778655617339,37.38,81014.74,0.0,-0.28428,0.00012,25.07776]
[1778655618526,37.38,81014.74,0.0,-0.28428,0.00012,25.07776]
[1778655618527,37.38,81014.74,0.0,-0.28428,0.00012,25.07776]
[1778655618552,37.38,81014.74,0.0,-0.28428,0.00012,25.07776]
[1778655618631,37.38,81014.74,0.0,-0.28428,0.00012,25.07776]
[1778655618643,37.38,81014.74,0.0,-0.28428,0.00012,25.07776]
[1778655618652,37.38,81014.74,0.0,-0.28428,0.00012,25.07776]
[1778655618671,37.38,81014.74,0.0,-0.28428,0.00012,25.07776]
[1778655618737,37.38,81014.74,0.0,-0.28428,0.00012,25.07776]
[1778655618758,37.38,81014.74,0.0,-0.28428,0.00012,25.07776]
[1778655618841,37.38,81014.74,0.0,-0.28428,0.00012,25.07776]
[1778655618862,37.38,81014.74,0.0,-0.28428,0.00012,25.07776]
[1778655618873,37.38,81014.74,0.0,-0.28428,0.00012,25.07776]
[1778655618917,37.38,81013.7,0.0,-0.28441,0.00012,25.08297]
[1778655618946,37.38,81013.7,0.0,-0.28441,0.00012,25.08297]
[1778655618967,37.38,81013.7,0.0,-0.28441,0.00012,25.08297]
[1778655619072,37.38,81013.7,0.0,-0.28441,0.00012,25.08297]
[1778655619084,37.38,81013.7,0.0,-0.28441,0.00012,25.08297]
[1778655619795,37.38,81013.7,0.0,-0.28441,0.00012,25.08297]
[1778655619853,37.38,81014.19,0.0,-0.28435,0.00012,25.08074]
[1778655621407,37.38,81014.19,0.0,-0.28436,0.00012,25.08089]
[1778655621494,37.38,81013.29,0.0,-0.28447,0.00012,25.08542]
[1778655627272,37.39,81009.76,0.0,-0.28493,0.00012,25.10349]
[1778655628224,37.39,81009.76,0.0,-0.28493,0.00012,25.10349]
[1778655633249,37.39,81007.85,0.0,-0.28516,0.00012,25.10979]
[1778655633351,37.39,81007.85,0.0,-0.28516,0.00012,25.10979]
[1778655639361,37.44,81005.65,0.0,-0.28566,0.00012,25.12992]
[1778655644396,37.47,81003.17,0.0,-0.28612,0.00012,25.14874]
[1778655650438,37.48,81005.45,0.0,-0.2859,0.00012,25.13988]
[1778655656479,37.49,81001.73,0.0,-0.28637,0.00012,25.15844]
[1778655662526,37.49,81000.09,0.0,-0.28659,0.00012,25.16719]
[1778655666280,37.49,80998.77,0.0,-0.28676,0.00012,25.1739]
[1778655666538,37.49,80998.77,0.0,-0.28676,0.00012,25.1739]
[1778655666632,37.49,80995.34,0.0,-0.28719,0.00012,25.19047]
[1778655668607,37.49,80986.98,0.0,-0.28822,0.00012,25.23058]
[1778655668707,37.49,80986.23,0.0,-0.28831,0.00012,25.23426]
[1778655669262,37.49,80986.23,0.0,-0.28831,0.00012,25.23426]
[1778655669898,37.49,80987.08,0.0,-0.28821,0.00012,25.23026]
[1778655674906,37.5,80989.44,0.0,-0.28792,0.00012,25.21921]
[1778655679936,37.5,80992.09,0.0,-0.2876,0.00012,25.20681]
[1778655684993,37.5,80991.36,0.0,-0.2877,0.00012,25.21057]
[1778655690035,37.5,80993.17,0.0,-0.28748,0.00012,25.20209]
[1778655695043,37.5,80994.88,0.0,-0.28725,0.00012,25.1903]
[1778655700081,37.5,80996.13,0.0,-0.2871,0.00012,25.18442]
[1778655705089,37.5,80997.67,0.0,-0.28692,0.00012,25.17713]
[1778655710126,37.5,80998.88,0.0,-0.28677,0.00012,25.17141]
[1778655715145,37.5,80999.56,0.0,-0.28669,0.00012,25.16822]
[1778655720148,37.5,81000.76,0.0,-0.28654,0.00012,25.16253]
[1778655725171,37.5,81005.26,0.0,-0.28599,0.00012,25.14099]
[1778655730195,37.5,81004.61,0.0,-0.28608,0.00012,25.14432]
[1778655735233,37.5,81001.68,0.0,-0.28644,0.00012,25.15861]
[1778655738466,37.51,81004.06,0.0,-0.28615,0.00012,25.1473]
[1778655740442,37.51,81005.98,0.0,-0.28592,0.00012,25.13818]
[1778655740448,37.51,81005.98,0.0,-0.28592,0.00012,25.13818]
[1778655740543,37.51,81005.98,0.0,-0.28592,0.00012,25.13825]
[1778655745938,37.51,81004.55,0.0,-0.2861,0.00012,25.14546]
[1778655749192,37.51,81003.84,0.0,-0.28619,0.00012,25.14901]
[1778655749200,37.51,81003.84,0.0,-0.28619,0.00012,25.14901]
[1778655749202,37.51,81003.84,0.0,-0.28619,0.00012,25.14901]
[1778655749354,37.51,81003.84,0.0,-0.28619,0.00012,25.14901]
[1778655749478,37.51,81003.84,0.0,-0.28619,0.00012,25.14901]
[1778655749564,37.51,81003.84,0.0,-0.28619,0.00012,25.14901]
[1778655749632,37.51,81003.84,0.0,-0.28619,0.00012,25.14901]
[1778655749766,37.51,81003.84,0.0,-0.28619,0.00012,25.14901]
[1778655749824,37.51,81003.84,0.0,-0.28619,0.00012,25.14901]
[1778655749985,37.51,81003.84,0.0,-0.28619,0.00012,25.14901]
[1778655750064,37.51,81003.84,0.0,-0.28619,0.00012,25.14901]
[1778655749993,37.51,81002.45,0.0,-0.28637,0.00012,25.15582]
[1778655752569,37.51,81000.74,0.0,-0.28656,0.00012,25.16036]
[1778655752661,37.51,81000.74,0.0,-0.28656,0.00012,25.16036]
[1778655752826,37.51,81000.51,0.0,-0.28659,0.00012,25.16156]
[1778655758449,37.51,80999.62,0.0,-0.28671,0.00012,25.16611]
[1778655764242,37.51,80997.89,0.0,-0.28693,0.00012,25.17475]
[1778655769277,37.51,80997.86,0.0,-0.28694,0.00012,25.17512]
[1778655774311,37.52,80997.45,0.0,-0.28699,0.00012,25.17732]
[1778655779060,37.52,80997.84,0.0,-0.28695,0.00012,25.1756]
[1778655779456,37.52,80997.6,0.0,-0.28698,0.00012,25.1768]
[1778655779521,37.52,80997.35,0.0,-0.28701,0.00012,25.17805]
[1778655786395,37.52,80998.51,0.0,-0.28688,0.00012,25.17284]
[1778655792438,37.52,80998.18,0.0,-0.28692,0.00012,25.17473]
[1778655797473,37.52,80997.84,0.0,-0.28697,0.00012,25.17661]
[1778655802508,37.52,80997.24,0.0,-0.28705,0.00012,25.17973]
[1778655808552,37.52,80998.36,0.0,-0.28692,0.00012,25.17469]
[1778655814593,37.53,80998.38,0.0,-0.28691,0.00012,25.17125]
[1778655819628,37.53,80998.64,0.0,-0.28688,0.00012,25.17037]
[1778655824664,37.53,80996.97,0.0,-0.2871,0.00012,25.17878]
[1778655829683,37.53,80996.97,0.0,-0.2871,0.00012,25.17895]
[1778655836571,37.53,80994.83,0.0,-0.28739,0.00012,25.19006]
[1778655841634,37.54,80993.72,0.0,-0.28753,0.00012,25.19572]
[1778655843108,37.54,80987.74,0.0,-0.28827,0.00012,25.22436]
[1778655843845,37.54,80975.82,0.0,-0.28974,0.00012,25.28115]
[1778655845676,37.54,80976.72,0.0,-0.28963,0.00012,25.27692]
[1778655845813,37.54,80976.95,0.0,-0.2896,0.00012,25.27582]
[1778655850845,37.54,80980.51,0.0,-0.28916,0.00012,25.2589]
[1778655855880,37.54,80985.52,0.0,-0.28855,0.00012,25.23506]
[1778655859544,37.54,80986.19,0.0,-0.28846,0.00012,25.23186]
[1778655859908,37.54,80988.14,0.0,-0.28822,0.00012,25.22256]
[1778655864945,37.54,80989.99,0.0,-0.28799,0.00012,25.2137]
[1778655869978,37.54,80991.71,0.0,-0.28778,0.00012,25.20543]
[1778655876675,37.54,80992.52,0.0,-0.28766,0.00012,25.19781]
[1778655882064,37.54,80998.53,0.0,-0.28692,0.00012,25.169]
[1778655888106,37.54,80994.35,0.0,-0.28744,0.00012,25.18903]
[1778655893141,37.54,80994.97,0.0,-0.28736,0.00012,25.18607]
[1778655899185,37.54,80996.53,0.0,-0.28717,0.00012,25.17861]
[1778655905225,37.54,80999.02,0.0,-0.28686,0.00012,25.16675]
[1778655910911,37.54,80997.73,0.0,-0.28702,0.00012,25.17294]
[1778655917139,37.54,80998.52,0.0,-0.28692,0.00012,25.16914]
[1778655922348,37.54,80998.68,0.0,-0.2869,0.00012,25.16834]
[1778655927383,37.54,80997.99,0.0,-0.28699,0.00012,25.17161]
[1778655932418,37.54,80997.42,0.0,-0.28704,0.00012,25.17053]
[1778655936445,37.54,80997.25,0.0,-0.28706,0.00012,25.17131]
[1778655937587,37.54,80996.93,0.0,-0.28709,0.00012,25.17283]
[1778655937590,37.54,80996.93,0.0,-0.28709,0.00012,25.17283]
[1778655937652,37.54,80996.93,0.0,-0.28709,0.00012,25.17282]
[1778655943495,37.54,80996.63,0.0,-0.28713,0.00012,25.17416]
[1778655948530,37.54,80997.0,0.0,-0.28708,0.00012,25.17229]
[1778655949888,37.54,80997.0,0.0,-0.28708,0.00012,25.17229]
[1778655949956,37.54,80996.64,0.0,-0.28713,0.00012,25.174]
[1778655952405,37.54,80997.13,0.0,-0.28706,0.00012,25.17161]
[1778655953992,37.53,80997.74,0.0,-0.28699,0.00012,25.16868]
[1778655954025,37.53,80997.74,0.0,-0.28699,0.00012,25.16866]
[1778655959608,37.53,80997.4,0.0,-0.28703,0.00012,25.1702]
[1778655964643,37.53,80997.32,0.0,-0.28704,0.00012,25.1705]
[1778655969677,37.53,80997.25,0.0,-0.28704,0.00012,25.17075]
[1778655977560,37.53,80997.54,0.0,-0.287,0.00012,25.16921]
[1778655982769,37.53,80997.51,0.0,-0.287,0.00012,25.16927]
[1778655988810,37.53,80997.04,0.0,-0.28706,0.00012,25.1714]
[1778655992992,37.53,80997.25,0.0,-0.28701,0.00012,25.1666]
[1778655993016,37.53,80997.71,0.0,-0.28695,0.00012,25.16437]
[1778655998881,37.53,80996.06,0.0,-0.28715,0.00012,25.17214]
[1778656004924,37.53,80995.05,0.0,-0.28727,0.00012,25.17683]
[1778656009960,37.53,80994.36,0.0,-0.28736,0.00012,25.18003]
[1778656014993,37.53,80995.82,0.0,-0.28718,0.00012,25.17295]
[1778656020352,37.53,80996.35,0.0,-0.28711,0.00012,25.17036]
[1778656020357,37.53,80996.63,0.0,-0.28707,0.00012,25.16899]
[1778656020467,37.53,80996.63,0.0,-0.28707,0.00012,25.16899]
[1778656020538,37.53,80996.63,0.0,-0.28707,0.00012,25.16899]
[1778656020649,37.53,80996.63,0.0,-0.28707,0.00012,25.16899]
[1778656020740,37.53,80996.63,0.0,-0.28707,0.00012,25.16899]
[1778656020768,37.53,80996.63,0.0,-0.28707,0.00012,25.16899]
[1778656021035,37.53,80996.63,0.0,-0.28707,0.00012,25.16899]
[1778656021065,37.53,80996.63,0.0,-0.28707,0.00012,25.16899]
[1778656021268,37.53,80996.63,0.0,-0.28707,0.00012,25.16899]
[1778656021302,37.53,80996.63,0.0,-0.28707,0.00012,25.16899]
[1778656021369,37.53,80996.63,0.0,-0.28707,0.00012,25.16898]
[1778656021471,37.53,80996.63,0.0,-0.28707,0.00012,25.16898]
[1778656021518,37.53,80996.63,0.0,-0.28707,0.00012,25.16898]
[1778656023340,37.53,80996.63,0.0,-0.28707,0.00012,25.16897]
[1778656024056,37.53,80995.92,0.0,-0.28716,0.00012,25.17233]
[1778656026262,37.53,80985.67,0.0,-0.28842,0.00012,25.22125]
[1778656032117,37.53,80985.03,0.0,-0.28849,0.00012,25.22393]
[1778656038004,37.53,80985.49,0.0,-0.28843,0.00012,25.22156]
[1778656043189,37.52,80984.77,0.0,-0.28851,0.00012,25.22453]
[1778656048224,37.52,80981.51,0.0,-0.2889,0.00012,25.23974]
[1778656053259,37.52,80977.78,0.0,-0.28933,0.00012,25.25343]
[1778656058294,37.52,80974.17,0.0,-0.28977,0.00012,25.27024]
[1778656066349,37.52,80971.1,0.0,-0.29014,0.00012,25.28427]
[1778656071385,37.51,80969.42,0.0,-0.29034,0.00012,25.29188]
[1778656076420,37.51,80972.2,0.0,-0.28998,0.00012,25.27838]
[1778656082464,37.51,80974.37,0.0,-0.28971,0.00012,25.2677]
[1778656088333,37.51,80979.61,0.0,-0.28905,0.00012,25.24247]
[1778656093539,37.51,80983.59,0.0,-0.28855,0.00012,25.22326]
[1778656098575,37.51,80985.86,0.0,-0.28827,0.00012,25.21225]
[1778656103611,37.5,80985.73,0.0,-0.28828,0.00012,25.2127]
[1778656110660,37.5,80983.77,0.0,-0.28852,0.00012,25.22178]
[1778656115695,37.5,80984.1,0.0,-0.28845,0.00012,25.2163]
[1778656120730,37.5,80983.82,0.0,-0.28848,0.00012,25.21745]
[1778656125766,37.5,80989.64,0.0,-0.28776,0.00012,25.18949]
[1778656130394,37.5,80998.31,0.0,-0.2867,0.00012,25.14802]
[1778656135419,37.5,80998.99,0.0,-0.28661,0.00012,25.14483]
[1778656140870,37.5,81000.68,0.0,-0.28641,0.00012,25.13688]
[1778656142350,37.5,81000.68,0.0,-0.28641,0.00012,25.13688]
[1778656142990,37.5,81001.32,0.0,-0.28633,0.00012,25.13382]
[1778656142999,37.5,81001.32,0.0,-0.28633,0.00012,25.13382]
[1778656143383,37.5,81001.32,0.0,-0.28633,0.00012,25.13385]
[1778656145537,37.5,81000.4,0.0,-0.28645,0.00012,25.13833]
[1778656145555,37.5,81000.4,0.0,-0.28645,0.00012,25.13833]
[1778656146271,37.5,81000.4,0.0,-0.28645,0.00012,25.13833]
[1778656146313,37.5,81008.79,0.0,-0.28542,0.00012,25.09795]
[1778656147119,37.5,81008.79,0.0,-0.28542,0.00012,25.09795]
[1778656147203,37.5,81009.76,0.0,-0.2853,0.00012,25.09334]
[1778656148685,37.5,81007.22,0.0,-0.28561,0.00012,25.10567]
[1778656154887,37.5,81005.04,0.0,-0.28589,0.00012,25.11639]
[1778656160006,37.51,81004.3,0.0,-0.28599,0.00012,25.12043]
[1778656165038,37.51,81002.39,0.0,-0.28623,0.00012,25.12991]
[1778656168897,37.51,81001.05,0.0,-0.2864,0.00012,25.13659]
[1778656172087,37.51,81001.05,0.0,-0.28638,0.00012,25.13303]
[1778656177122,37.51,80999.68,0.0,-0.28656,0.00012,25.1399]
[1778656182158,37.51,80998.86,0.0,-0.28667,0.00012,25.14413]
[1778656187192,37.52,80998.23,0.0,-0.28675,0.00012,25.14745]
[1778656192416,37.52,81000.61,0.0,-0.28646,0.00012,25.13626]
[1778656198269,37.52,81001.0,0.0,-0.28643,0.00012,25.1348]
[1778656203313,37.52,80997.47,0.0,-0.28687,0.00012,25.15203]
[1778656208098,37.52,80989.31,0.0,-0.28787,0.00012,25.19116]
[1778656208801,37.52,80989.91,0.0,-0.2878,0.00012,25.18829]
[1778656209354,37.52,80991.93,0.0,-0.28755,0.00012,25.17865]
[1778656212250,37.52,80991.64,0.0,-0.28759,0.00012,25.18007]
[1778656214566,37.52,80991.29,0.0,-0.28763,0.00012,25.18178]
[1778656215396,37.52,80986.57,0.0,-0.28821,0.00012,25.20435]
[1778656220434,37.52,80987.14,0.0,-0.28814,0.00012,25.20158]
[1778656225470,37.52,80993.08,0.0,-0.28741,0.00012,25.17315]
[1778656230507,37.52,80995.12,0.0,-0.28716,0.00012,25.16342]
[1778656235541,37.52,80996.46,0.0,-0.28697,0.00012,25.15332]
[1778656240574,37.52,80995.44,0.0,-0.2871,0.00012,25.15824]
[1778656241674,37.52,80995.45,0.0,-0.2871,0.00012,25.1582]
[1778656242590,37.52,80994.96,0.0,-0.28716,0.00012,25.16055]
[1778656249467,37.52,80995.19,0.0,-0.28713,0.00012,25.15943]
[1778656254672,37.52,80993.71,0.0,-0.28731,0.00012,25.16651]
[1778656259709,37.52,80992.2,0.0,-0.2875,0.00012,25.17374]
[1778656264746,37.52,80990.8,0.0,-0.28767,0.00012,25.18043]
[1778656271793,37.52,80990.29,0.0,-0.28773,0.00012,25.18284]
[1778656279677,37.52,80989.57,0.0,-0.28782,0.00012,25.18626]
[1778656284885,37.52,80992.77,0.0,-0.28743,0.00012,25.17095]
[1778656294952,37.52,80993.11,0.0,-0.28736,0.00012,25.16557]
[1778656302003,37.52,80996.46,0.0,-0.28695,0.00012,25.14953]
[1778656307039,37.52,80998.1,0.0,-0.28675,0.00012,25.14166]
[1778656312074,37.52,80998.77,0.0,-0.28667,0.00012,25.13844]
[1778656314928,37.52,80998.83,0.0,-0.28666,0.00012,25.13815]
[1778656315589,37.52,80998.83,0.0,-0.28666,0.00012,25.13815]
[1778656315666,37.52,80999.23,0.0,-0.28661,0.00012,25.13623]
[1778656321138,37.52,80999.91,0.0,-0.28653,0.00012,25.13296]
[1778656327180,37.52,81000.3,0.0,-0.28648,0.00012,25.13108]
[1778656332215,37.52,80997.07,0.0,-0.28688,0.00012,25.14655]
[1778656337250,37.52,80997.81,0.0,-0.28678,0.00012,25.14295]
[1778656342808,37.52,80999.29,0.0,-0.2866,0.00012,25.13581]
[1778656349338,37.52,81000.4,0.0,-0.28646,0.00012,25.13044]
[1778656355380,37.52,81000.17,0.0,-0.28647,0.00012,25.1278]
[1778656360416,37.52,81001.02,0.0,-0.28637,0.00012,25.12371]
[1778656366038,37.52,81001.33,0.0,-0.28633,0.00012,25.12221]
[1778656371496,37.52,81000.31,0.0,-0.28645,0.00012,25.1271]
[1778656376530,37.52,80998.86,0.0,-0.28663,0.00012,25.13405]
[1778656381566,37.52,80998.49,0.0,-0.28668,0.00012,25.13581]
[1778656386594,37.52,81001.12,0.0,-0.28635,0.00012,25.1232]
[1778656391609,37.52,80998.05,0.0,-0.28673,0.00012,25.13798]
[1778656396638,37.52,80997.88,0.0,-0.28675,0.00012,25.13877]
[1778656401656,37.52,80996.94,0.0,-0.28687,0.00012,25.14326]
[1778656406669,37.52,80996.18,0.0,-0.28696,0.00012,25.14689]
[1778656411692,37.52,80995.28,0.0,-0.28707,0.00012,25.15119]
[1778656412214,37.52,80995.28,0.0,-0.28705,0.00012,25.14745]
[1778656412338,37.52,81000.17,0.0,-0.28645,0.00012,25.12399]
[1778656416357,37.52,81005.25,0.0,-0.28583,0.00012,25.09962]
[1778656416722,37.52,81005.25,0.0,-0.28583,0.00012,25.09962]
[1778656416733,37.52,81005.25,0.0,-0.28583,0.00012,25.09962]
[1778656416806,37.52,81005.53,0.0,-0.2858,0.00012,25.09837]
[1778656418303,37.52,81005.53,0.0,-0.2858,0.00012,25.09837]
[1778656418310,37.52,81005.53,0.0,-0.2858,0.00012,25.09837]
[1778656418351,37.52,81005.53,0.0,-0.2858,0.00012,25.09847]
[1778656419970,37.52,81005.53,0.0,-0.2858,0.00012,25.09847]
[1778656421519,37.52,81005.39,0.0,-0.28582,0.00012,25.09925]
[1778656426891,37.52,81009.29,0.0,-0.28535,0.00012,25.08095]
[1778656431926,37.53,81008.2,0.0,-0.28549,0.00012,25.08659]
[1778656434609,37.53,81008.33,0.0,-0.28548,0.00012,25.08605]
[1778656440991,37.53,81008.33,0.0,-0.28549,0.00012,25.08669]
[1778656446024,37.53,81003.75,0.0,-0.28606,0.00012,25.10908]
[1778656451059,37.53,81000.82,0.0,-0.28643,0.00012,25.12343]
[1778656456503,37.53,81001.19,0.0,-0.28639,0.00012,25.12179]
[1778656461684,37.53,80999.23,0.0,-0.28664,0.00012,25.13142]
[1778656469184,37.54,80999.12,0.0,-0.28666,0.00012,25.13241]
[1778656475227,37.54,80998.51,0.0,-0.28672,0.00012,25.13189]
[1778656480262,37.54,80997.6,0.0,-0.28684,0.00012,25.13649]
[1778656485297,37.54,80997.7,0.0,-0.28683,0.00012,25.13626]
[1778656491339,37.54,80997.25,0.0,-0.2869,0.00012,25.13873]
[1778656496374,37.54,80996.8,0.0,-0.28696,0.00012,25.14115]
[1778656501409,37.54,80996.16,0.0,-0.28704,0.00012,25.14447]
[1778656506445,37.55,80998.45,0.0,-0.28677,0.00012,25.13381]
[1778656511656,37.55,80997.43,0.0,-0.2869,0.00012,25.13897]
[1778656512832,37.55,80996.09,0.0,-0.28707,0.00012,25.14546]
[1778656520543,37.55,81001.62,0.0,-0.2864,0.00012,25.1197]
[1778656530572,37.55,80999.03,0.0,-0.28673,0.00012,25.13253]
[1778656530808,37.55,80999.03,0.0,-0.28673,0.00012,25.13253]
[1778656530854,37.55,80999.03,0.0,-0.28673,0.00012,25.13253]
[1778656531164,37.56,80998.25,0.0,-0.28684,0.00012,25.13692]
[1778656531283,37.56,80998.25,0.0,-0.28684,0.00012,25.13692]
[1778656531621,37.56,80998.25,0.0,-0.28683,0.00012,25.1333]
[1778656532628,37.56,81012.38,0.0,-0.2851,0.00012,25.06549]
[1778656536811,37.56,81018.13,0.0,-0.28441,0.00012,25.03849]
[1778656541873,37.57,81021.99,0.0,-0.28396,0.00012,25.02066]
[1778656542162,37.57,81021.15,0.0,-0.28407,0.00012,25.02495]
[1778656543613,37.57,81021.15,0.0,-0.28407,0.00012,25.02516]
[1778656543675,37.57,81022.45,0.0,-0.28392,0.00012,25.01908]
[1778656548693,37.57,81021.92,0.0,-0.284,0.00012,25.02251]
[1778656552360,37.58,81021.66,0.0,-0.28406,0.00012,25.02463]
[1778656557368,37.58,81023.8,0.0,-0.28382,0.00012,25.01538]
[1778656561362,37.59,81022.46,0.0,-0.28401,0.00012,25.02278]
[1778656561415,37.59,81022.46,0.0,-0.28401,0.00012,25.02278]
[1778656561831,37.59,81022.46,0.0,-0.28401,0.00012,25.023]
[1778656565859,37.59,81011.77,0.0,-0.28534,0.00012,25.07547]
[1778656566516,37.59,81011.77,0.0,-0.28534,0.00012,25.07547]
[1778656566866,37.59,81009.35,0.0,-0.28564,0.00012,25.08729]
[1778656571901,37.6,81011.16,0.0,-0.28544,0.00012,25.07934]
[1778656576936,37.6,81011.92,0.0,-0.28536,0.00012,25.07646]
[1778656582733,37.6,81012.89,0.0,-0.28526,0.00012,25.07255]
[1778656588418,37.61,81013.35,0.0,-0.28521,0.00012,25.07063]
[1778656593724,37.61,81005.42,0.0,-0.28619,0.00012,25.10621]
[1778656599050,37.62,81001.45,0.0,-0.28669,0.00012,25.12585]
[1778656605135,37.62,80997.98,0.0,-0.28713,0.00012,25.14312]
[1778656610170,37.62,80996.9,0.0,-0.28728,0.00012,25.14874]
[1778656615205,37.62,80995.25,0.0,-0.28749,0.00012,25.15707]
[1778656619610,37.62,80994.33,0.0,-0.28761,0.00012,25.16172]
[1778656619711,37.63,80994.22,0.0,-0.28763,0.00012,25.16234]
[1778656625379,37.63,80993.46,0.0,-0.28773,0.00012,25.1664]
[1778656631317,37.63,80992.09,0.0,-0.28791,0.00012,25.17353]
[1778656638366,37.63,80991.02,0.0,-0.28806,0.00012,25.17919]
[1778656643401,37.64,80990.26,0.0,-0.28816,0.00012,25.1832]
[1778656649443,37.64,80989.71,0.0,-0.28824,0.00012,25.18627]
[1778656654478,37.64,80992.13,0.0,-0.28793,0.00012,25.17144]
[1778656659513,37.64,80988.73,0.0,-0.28836,0.00012,25.18803]
[1778656664548,37.64,80988.72,0.0,-0.28837,0.00012,25.18845]
[1778656669886,37.65,80990.88,0.0,-0.28811,0.00012,25.17851]
[1778656675625,37.65,80993.37,0.0,-0.28782,0.00012,25.16717]
[1778656681667,37.65,80995.24,0.0,-0.2876,0.00012,25.1587]
[1778656686702,37.65,80997.58,0.0,-0.28732,0.00012,25.1479]
[1778656691737,37.65,80999.95,0.0,-0.28704,0.00012,25.13693]
[1778656696772,37.66,80998.98,0.0,-0.28717,0.00012,25.14187]
[1778656701809,37.66,81000.88,0.0,-0.28694,0.00012,25.13309]
[1778656709718,37.66,81001.0,0.0,-0.28693,0.00012,25.13269]
[1778656714900,37.66,81003.32,0.0,-0.28664,0.00012,25.11844]
[1778656719935,37.66,81001.35,0.0,-0.28689,0.00012,25.12813]
[1778656724971,37.66,80997.45,0.0,-0.28737,0.00012,25.14696]
[1778656731012,37.66,80996.32,0.0,-0.28751,0.00012,25.15253]
[1778656734951,37.66,80995.65,0.0,-0.2876,0.00012,25.15581]
[1778656734977,37.66,80995.65,0.0,-0.2876,0.00012,25.15581]
[1778656735048,37.66,80985.9,0.0,-0.2888,0.00012,25.20217]
[1778656740079,37.66,80986.23,0.0,-0.28875,0.00012,25.20055]
[1778656745111,37.66,80987.09,0.0,-0.28865,0.00012,25.1964]
[1778656747357,37.66,80977.2,0.0,-0.28986,0.00012,25.24313]
[1778656750692,37.66,80971.57,0.0,-0.29055,0.00012,25.2696]
[1778656751032,37.66,80971.57,0.0,-0.29055,0.00012,25.2696]
[1778656751016,37.66,80971.07,0.0,-0.29061,0.00012,25.27177]
[1778656751154,37.66,80971.07,0.0,-0.29061,0.00012,25.27177]
[1778656756189,37.66,80968.54,0.0,-0.29091,0.00012,25.28317]
[1778656761223,37.66,80970.43,0.0,-0.29067,0.00012,25.27378]
[1778656766428,37.65,80970.61,0.0,-0.29063,0.00012,25.27243]
[1778656766508,37.65,80961.67,0.0,-0.29173,0.00012,25.31428]
[1778656773135,37.65,80962.58,0.0,-0.29158,0.00012,25.30545]
[1778656779349,37.64,80961.99,0.0,-0.29163,0.00012,25.30728]
[1778656784534,37.64,80965.81,0.0,-0.29114,0.00012,25.28883]
[1778656787090,37.64,80959.28,0.0,-0.29194,0.00012,25.3192]
[1778656787122,37.64,80959.28,0.0,-0.29194,0.00012,25.3192]
[1778656792440,37.64,80952.36,0.0,-0.29282,0.00012,25.35232]
[1778656798482,37.65,80952.76,0.0,-0.29278,0.00012,25.35104]
[1778656804524,37.65,80953.73,0.0,-0.29268,0.00012,25.34706]
[1778656809559,37.65,80955.23,0.0,-0.2925,0.00012,25.34052]
[1778656812916,37.65,80953.98,0.0,-0.29266,0.00012,25.34653]
[1778656812993,37.65,80940.3,0.0,-0.29436,0.00012,25.41019]
[1778656813450,37.65,80940.3,0.0,-0.29436,0.00012,25.41019]
[1778656814098,37.65,80940.01,0.0,-0.2944,0.00012,25.41156]
[1778656819140,37.65,80938.5,0.0,-0.29459,0.00012,25.41866]
[1778656822082,37.66,80952.29,0.0,-0.29288,0.00012,25.3547]
[1778656827096,37.66,80952.11,0.0,-0.29291,0.00012,25.35591]
[1778656832124,37.66,80952.55,0.0,-0.29285,0.00012,25.35061]
[1778656837181,37.66,80952.85,0.0,-0.29282,0.00012,25.3497]
[1778656842234,37.67,80950.74,0.0,-0.2931,0.00012,25.36015]
[1778656847239,37.67,80951.28,0.0,-0.29305,0.00012,25.35816]
[1778656852265,37.67,80950.06,0.0,-0.29321,0.00012,25.36436]
[1778656857319,37.67,80954.41,0.0,-0.29268,0.00012,25.34462]
[1778656862343,37.68,80952.32,0.0,-0.29296,0.00012,25.35502]
[1778656867392,37.68,80949.98,0.0,-0.29327,0.00012,25.36655]
[1778656872411,37.68,80947.78,0.0,-0.29355,0.00012,25.37737]
[1778656877463,37.69,80946.51,0.0,-0.29372,0.00012,25.38384]
[1778656882493,37.69,80945.51,0.0,-0.29386,0.00012,25.38903]
[1778656887519,37.69,80940.74,0.0,-0.29447,0.00012,25.41166]
[1778656892547,37.7,80938.8,0.0,-0.2947,0.00012,25.41733]
[1778656897562,37.7,80938.31,0.0,-0.29477,0.00012,25.41995]
[1778656902569,37.7,80937.38,0.0,-0.29489,0.00012,25.4246]
[1778656907599,37.7,80936.94,0.0,-0.29495,0.00012,25.42697]
[1778656912603,37.7,80936.8,0.0,-0.29498,0.00012,25.42794]
[1778656917609,37.7,80937.26,0.0,-0.29493,0.00012,25.42612]
[1778656922631,37.71,80942.26,0.0,-0.29432,0.00012,25.4033]
[1778656927635,37.71,80942.77,0.0,-0.29426,0.00012,25.40125]
[1778656932643,37.71,80945.88,0.0,-0.29388,0.00012,25.38714]
[1778656936351,37.71,80934.9,0.0,-0.29526,0.00012,25.43841]
[1778656941361,37.72,80929.66,0.0,-0.29595,0.00012,25.464]
[1778656942297,37.72,80921.06,0.0,-0.29702,0.00012,25.50372]
[1778656947306,37.73,80913.43,0.0,-0.298,0.00012,25.53945]
[1778656948409,37.73,80913.04,0.0,-0.29806,0.00012,25.54166]
[1778656948475,37.73,80913.04,0.0,-0.29806,0.00012,25.54166]
[1778656954006,37.74,80913.18,0.0,-0.29805,0.00012,25.5384]
[1778656954542,37.74,80913.02,0.0,-0.29807,0.00012,25.53935]
[1778656955018,37.74,80906.5,0.0,-0.29889,0.00012,25.5692]
[1778656960462,37.74,80907.95,0.0,-0.29874,0.00012,25.56357]
[1778656963150,37.75,80894.56,0.0,-0.30042,0.00013,25.62467]
[1778656964192,37.75,80894.56,0.0,-0.30042,0.00013,25.62467]
[1778656964301,37.75,80891.75,0.0,-0.30078,0.00013,25.63745]
[1778656969310,37.75,80890.99,0.0,-0.30089,0.00013,25.64135]
[1778656971095,37.75,80890.3,0.0,-0.30098,0.00013,25.6447]
[1778656971096,37.75,80890.3,0.0,-0.30098,0.00013,25.6447]
[1778656971106,37.75,80890.3,0.0,-0.30098,0.00013,25.6447]
[1778656971213,37.75,80889.79,0.0,-0.30105,0.00013,25.64711]
[1778656973162,37.75,80890.04,0.0,-0.30102,0.00013,25.64611]
[1778656973216,37.75,80890.04,0.0,-0.30102,0.00013,25.64611]
[1778656973255,37.75,80890.26,0.0,-0.30099,0.00013,25.64511]
[1778656978750,37.76,80894.3,0.0,-0.3005,0.00013,25.62769]
[1778656979894,37.76,80894.3,0.0,-0.3005,0.00013,25.62769]
[1778656982762,37.76,80895.22,0.0,-0.3004,0.00013,25.62393]
[1778656986268,37.76,80896.79,0.0,-0.30021,0.00013,25.61727]
[1778656986343,37.76,80897.38,0.0,-0.30014,0.00013,25.61474]
[1778656991841,37.77,80899.02,0.0,-0.29996,0.00012,25.60814]
[1778656996876,37.77,80899.64,0.0,-0.2999,0.00012,25.60601]
[1778657005134,37.77,80902.0,0.0,-0.29962,0.00012,25.59588]
[1778657005882,37.78,80901.51,0.0,-0.29969,0.00012,25.59864]
[1778657005939,37.78,80901.51,0.0,-0.2997,0.00012,25.59877]
[1778657010975,37.78,80896.82,0.0,-0.3003,0.00013,25.6205]
[1778657016009,37.78,80895.95,0.0,-0.3004,0.00013,25.62127]
[1778657021044,37.79,80894.01,0.0,-0.30066,0.00013,25.63051]
[1778657026078,37.79,80889.62,0.0,-0.30122,0.00013,25.65071]
[1778657031121,37.79,80888.45,0.0,-0.30138,0.00013,25.65641]
[1778657036153,37.8,80887.69,0.0,-0.30148,0.00013,25.66028]
[1778657041189,37.8,80886.7,0.0,-0.30162,0.00013,25.66519]
[1778657043340,37.8,80896.41,0.0,-0.30041,0.00012,25.62184]
[1778657048404,37.8,80897.18,0.0,-0.30033,0.00012,25.61892]
[1778657048521,37.8,80898.53,0.0,-0.30016,0.00012,25.61299]
[1778657048558,37.8,80898.53,0.0,-0.30016,0.00012,25.61299]
[1778657048774,37.8,80898.53,0.0,-0.30016,0.00012,25.61299]
[1778657049243,37.8,80899.62,0.0,-0.30003,0.00012,25.60822]
[1778657052264,37.81,80908.19,0.0,-0.29898,0.00012,25.57001]
[1778657058945,37.81,80908.98,0.0,-0.2989,0.00012,25.56716]
[1778657060457,37.82,80895.01,0.0,-0.30066,0.00012,25.63087]
[1778657065475,37.82,80895.94,0.0,-0.30056,0.00012,25.62726]
[1778657067385,37.82,80905.7,0.0,-0.29934,0.00012,25.58349]
[1778657072426,37.82,80908.81,0.0,-0.29895,0.00012,25.56631]
[1778657073291,37.82,80908.81,0.0,-0.29895,0.00012,25.56646]
[1778657073417,37.82,80909.12,0.0,-0.29892,0.00012,25.56521]
[1778657074420,37.83,80897.65,0.0,-0.30036,0.00012,25.61711]
[1778657076435,37.83,80889.68,0.0,-0.30136,0.00013,25.65305]
[1778657078082,37.83,80889.93,0.0,-0.30133,0.00013,25.652]
[1778657079916,37.83,80888.94,0.0,-0.30145,0.00013,25.65659]
[1778657080017,37.83,80889.8,0.0,-0.30135,0.00013,25.65282]
[1778657085337,37.83,80887.81,0.0,-0.30161,0.00013,25.66213]
[1778657090535,37.83,80886.77,0.0,-0.30175,0.00013,25.66719]
[1778657095725,37.84,80890.88,0.0,-0.30125,0.00013,25.64928]
[1778657096802,37.84,80892.08,0.0,-0.3011,0.00013,25.64401]
[1778657096837,37.84,80892.08,0.0,-0.3011,0.00013,25.64401]
[1778657099394,37.84,80897.27,0.0,-0.30045,0.00012,25.62082]
[1778657099413,37.84,80900.87,0.0,-0.30001,0.00012,25.60491]
[1778657104453,37.84,80899.85,0.0,-0.30015,0.00012,25.61008]
[1778657109456,37.85,80897.68,0.0,-0.30044,0.00012,25.62055]
[1778657114511,37.85,80897.68,0.0,-0.30047,0.00012,25.62137]
[1778657119535,37.86,80903.33,0.0,-0.29978,0.00012,25.59669]
[1778657124573,37.86,80906.58,0.0,-0.29939,0.00012,25.58283]
[1778657129606,37.86,80909.91,0.0,-0.299,0.00012,25.56862]
[1778657134641,37.87,80911.46,0.0,-0.29881,0.00012,25.55877]
[1778657139679,37.87,80913.25,0.0,-0.29861,0.00012,25.5515]
[1778657144679,37.88,80915.43,0.0,-0.29836,0.00012,25.54245]
[1778657149760,37.88,80916.78,0.0,-0.29821,0.00012,25.53716]
[1778657154787,37.89,80916.75,0.0,-0.29824,0.00012,25.53811]
[1778657159808,37.89,80917.19,0.0,-0.2982,0.00012,25.53694]
[1778657164835,37.9,80919.24,0.0,-0.29797,0.00012,25.5285]
[1778657169860,37.9,80919.91,0.0,-0.29791,0.00012,25.52631]
[1778657174883,37.91,80920.44,0.0,-0.29786,0.00012,25.52474]
[1778657179883,37.91,80921.79,0.0,-0.29772,0.00012,25.51943]
[1778657184885,37.92,80922.22,0.0,-0.29769,0.00012,25.51829]
[1778657189914,37.92,80922.44,0.0,-0.29768,0.00012,25.51809]
[1778657190808,37.92,80922.48,0.0,-0.29768,0.00012,25.51807]
[1778657191558,37.92,80929.88,0.0,-0.29674,0.00012,25.48088]
[1778657196615,37.93,80934.21,0.0,-0.29623,0.00012,25.46213]
[1778657201672,37.93,80936.99,0.0,-0.29592,0.00012,25.45059]
[1778657205486,37.94,80924.97,0.0,-0.29743,0.00012,25.50628]
[1778657206578,37.94,80924.97,0.0,-0.29743,0.00012,25.50628]
[1778657206632,37.94,80919.15,0.0,-0.29816,0.00012,25.53288]
[1778657212262,37.95,80917.15,0.0,-0.29843,0.00012,25.54275]
[1778657217614,37.95,80917.89,0.0,-0.29836,0.00012,25.54033]
[1778657224470,37.96,80917.87,0.0,-0.29839,0.00012,25.54154]
[1778657229505,37.96,80917.2,0.0,-0.2985,0.00012,25.54536]
[1778657234833,37.96,80916.96,0.0,-0.29853,0.00012,25.54676]
[1778657241589,37.97,80915.83,0.0,-0.29871,0.00012,25.55338]
[1778657242943,37.97,80916.35,0.0,-0.29865,0.00012,25.55119]
[1778657248638,37.98,80923.06,0.0,-0.29784,0.00012,25.52185]
[1778657253673,37.98,80921.99,0.0,-0.29798,0.00012,25.52389]
[1778657258711,37.99,80921.52,0.0,-0.29806,0.00012,25.52693]
[1778657263743,37.99,80924.95,0.0,-0.29766,0.00012,25.51232]
[1778657269785,38.0,80926.89,0.0,-0.29746,0.00012,25.50489]
[1778657274821,38.01,80927.97,0.0,-0.29735,0.00012,25.50098]
[1778657279855,38.01,80929.32,0.0,-0.29721,0.00012,25.49586]
[1778657284890,38.02,80930.03,0.0,-0.29714,0.00012,25.49364]
[1778657289926,38.02,80930.22,0.0,-0.29715,0.00012,25.49379]
[1778657294961,38.03,80930.71,0.0,-0.29711,0.00012,25.49256]
[1778657298274,38.03,80930.84,0.0,-0.2971,0.00012,25.49236]
[1778657301402,38.03,80923.03,0.0,-0.29808,0.00012,25.52823]
[1778657307045,38.04,80920.68,0.0,-0.2984,0.00012,25.53995]
[1778657312080,38.05,80918.22,0.0,-0.29871,0.00012,25.5481]
[1778657317114,38.05,80916.89,0.0,-0.29889,0.00012,25.55482]
[1778657318412,38.05,80916.89,0.0,-0.29889,0.00012,25.55482]
[1778657320451,38.05,80916.52,0.0,-0.29895,0.00012,25.55677]
[1778657327026,38.06,80916.22,0.0,-0.29901,0.00012,25.55926]
[1778657328382,38.06,80916.22,0.0,-0.29901,0.00012,25.55926]
[1778657334350,38.06,80911.77,0.0,-0.29958,0.00012,25.58002]
[1778657340421,38.07,80911.68,0.0,-0.29961,0.00012,25.58111]
[1778657343052,38.07,80912.28,0.0,-0.29955,0.00012,25.57876]
[1778657349341,38.07,80912.7,0.0,-0.29952,0.00012,25.57767]
[1778657354376,38.08,80912.08,0.0,-0.29961,0.00012,25.58101]
[1778657359411,38.08,80912.5,0.0,-0.29957,0.00012,25.57966]
[1778657362986,38.08,80912.07,0.0,-0.29963,0.00012,25.5818]
[1778657368475,38.08,80906.26,0.0,-0.30036,0.00012,25.60842]
[1778657373510,38.09,80904.76,0.0,-0.30054,0.00012,25.61179]
[1778657378545,38.09,80904.6,0.0,-0.30057,0.00012,25.61284]
[1778657384027,38.09,80904.36,0.0,-0.30061,0.00012,25.61418]
[1778657390630,38.09,80904.55,0.0,-0.3006,0.00012,25.61387]
[1778657395666,38.09,80903.99,0.0,-0.30067,0.00012,25.61669]
[1778657400700,38.1,80903.84,0.0,-0.3007,0.00012,25.61766]
[1778657405735,38.1,80904.57,0.0,-0.30062,0.00012,25.61472]
[1778657410770,38.1,80903.81,0.0,-0.30072,0.00012,25.6184]
[1778657415808,38.1,80902.95,0.0,-0.30083,0.00012,25.62248]
[1778657420775,38.1,80893.59,0.0,-0.302,0.00012,25.6642]
[1778657421737,38.1,80893.59,0.0,-0.302,0.00012,25.6642]
[1778657422769,38.1,80889.63,0.0,-0.30249,0.00012,25.68175]
[1778657425141,38.1,80883.15,0.0,-0.3033,0.00012,25.71035]
[1778657425234,38.1,80878.76,0.0,-0.30385,0.00012,25.72964]
[1778657431514,38.1,80881.0,0.0,-0.30357,0.00012,25.71966]
[1778657433370,38.1,80879.96,0.0,-0.30367,0.00012,25.7205]
[1778657433791,38.1,80879.21,0.0,-0.30377,0.00012,25.72375]
[1778657438792,38.1,80877.34,0.0,-0.304,0.00012,25.73186]
[1778657439042,38.1,80877.37,0.0,-0.30399,0.00012,25.73169]
[1778657445106,38.1,80874.86,0.0,-0.3043,0.00012,25.74245]
[1778657451332,38.1,80874.08,0.0,-0.30439,0.00012,25.74562]
[1778657455130,38.1,80887.69,0.0,-0.30268,0.00012,25.68542]
[1778657459109,38.1,80892.02,0.0,-0.30215,0.00012,25.66633]
[1778657464426,38.1,80892.72,0.0,-0.30206,0.00012,25.66333]
[1778657472200,38.1,80892.92,0.0,-0.30204,0.00012,25.66266]
[1778657477237,38.1,80890.96,0.0,-0.30229,0.00012,25.67142]
[1778657479696,38.1,80889.84,0.0,-0.30243,0.00012,25.67638]
[1778657479703,38.1,80889.84,0.0,-0.30243,0.00012,25.67638]
[1778657479760,38.1,80889.84,0.0,-0.30243,0.00012,25.67638]
[1778657479796,38.1,80890.56,0.0,-0.30234,0.00012,25.6732]
[1778657481705,38.1,80890.56,0.0,-0.30234,0.00012,25.67321]
[1778657481715,38.1,80890.56,0.0,-0.30234,0.00012,25.67321]
[1778657481727,38.1,80891.58,0.0,-0.30221,0.00012,25.66871]
[1778657487309,38.1,80894.94,0.0,-0.3018,0.00012,25.65388]
[1778657492344,38.1,80895.41,0.0,-0.30172,0.00012,25.64817]
[1778657497378,38.1,80895.73,0.0,-0.30168,0.00012,25.64682]
[1778657504897,38.1,80895.37,0.0,-0.30173,0.00012,25.64848]
[1778657514497,38.1,80894.66,0.0,-0.30182,0.00012,25.65178]
[1778657522556,38.1,80894.49,0.0,-0.30184,0.00012,25.65261]
[1778657527762,38.1,80898.08,0.0,-0.3014,0.00012,25.6366]
[1778657534807,38.1,80895.64,0.0,-0.3017,0.00012,25.64757]
[1778657540682,38.1,80891.82,0.0,-0.30218,0.00012,25.66471]
[1778657545718,38.1,80890.44,0.0,-0.30236,0.00012,25.67094]
[1778657550755,38.1,80889.49,0.0,-0.30248,0.00012,25.67525]
[1778657551535,38.1,80889.49,0.0,-0.30248,0.00012,25.67525]
[1778657551764,38.1,80889.42,0.0,-0.30247,0.00012,25.67189]
[1778657553776,38.1,80899.17,0.0,-0.30126,0.00012,25.62875]
[1778657555970,38.11,80898.49,0.0,-0.30134,0.00012,25.63183]
[1778657561007,38.11,80901.03,0.0,-0.30104,0.00012,25.62095]
[1778657561832,38.11,80901.35,0.0,-0.301,0.00012,25.6196]
[1778657567829,38.11,80901.17,0.0,-0.30103,0.00012,25.62048]
[1778657572963,38.11,80894.97,0.0,-0.30181,0.00012,25.64866]
[1778657578564,38.11,80889.74,0.0,-0.30247,0.00012,25.67197]
[1778657583992,38.11,80893.26,0.0,-0.30203,0.00012,25.65646]
[1778657589027,38.11,80892.52,0.0,-0.30213,0.00012,25.65991]
[1778657594062,38.12,80889.1,0.0,-0.30256,0.00012,25.67521]
[1778657599101,38.12,80890.64,0.0,-0.30237,0.00012,25.66859]
[1778657604132,38.12,80896.6,0.0,-0.30164,0.00012,25.64241]
[1778657609364,38.12,80898.83,0.0,-0.30137,0.00012,25.63283]
[1778657615209,38.12,80900.56,0.0,-0.30114,0.00012,25.62186]
[1778657620237,38.12,80902.8,0.0,-0.30087,0.00012,25.61222]
[1778657625283,38.13,80904.18,0.0,-0.30071,0.00012,25.60639]
[1778657630314,38.13,80905.82,0.0,-0.30052,0.00012,25.59939]
[1778657635349,38.13,80908.46,0.0,-0.3002,0.00012,25.58798]
[1778657643405,38.13,80908.96,0.0,-0.30015,0.00012,25.58635]
[1778657648440,38.14,80909.12,0.0,-0.30014,0.00012,25.58601]
[1778657653475,38.14,80907.24,0.0,-0.30038,0.00012,25.59472]
[1778657658510,38.14,80902.27,0.0,-0.30101,0.00012,25.61706]
[1778657663544,38.14,80904.23,0.0,-0.30077,0.00012,25.60855]
[1778657668580,38.14,80903.46,0.0,-0.30087,0.00012,25.61222]
[1778657673846,38.14,80902.55,0.0,-0.30097,0.00012,25.61277]
[1778657679504,38.14,80905.49,0.0,-0.30061,0.00012,25.60008]
[1778657685674,38.15,80905.22,0.0,-0.30065,0.00012,25.60145]
[1778657690738,38.15,80903.88,0.0,-0.30083,0.00012,25.60781]
[1778657695811,38.15,80903.31,0.0,-0.3009,0.00012,25.61055]
[1778657701980,38.14,80902.87,0.0,-0.30093,0.00012,25.61148]
[1778657705058,38.14,80888.67,0.0,-0.30267,0.00012,25.67353]
[1778657707121,38.14,80872.71,0.0,-0.30467,0.00012,25.7437]
[1778657712896,38.14,80870.93,0.0,-0.30488,0.00012,25.75118]
[1778657718126,38.14,80871.45,0.0,-0.30481,0.00012,25.74871]
[1778657728003,38.13,80875.29,0.0,-0.30432,0.00012,25.73166]
[1778657734045,38.13,80875.51,0.0,-0.30427,0.00012,25.72691]
[1778657739083,38.13,80880.21,0.0,-0.30369,0.00012,25.70623]
[1778657746130,38.13,80883.12,0.0,-0.30332,0.00012,25.69338]
[1778657750164,38.13,80892.65,0.0,-0.30213,0.00012,25.65132]
[1778657755201,38.13,80893.21,0.0,-0.30207,0.00012,25.64898]
[1778657760238,38.13,80888.64,0.0,-0.30264,0.00012,25.66929]
[1778657766278,38.13,80888.58,0.0,-0.30265,0.00012,25.66965]
[1778657771313,38.14,80888.5,0.0,-0.30266,0.00012,25.67008]
[1778657780212,38.14,80893.87,0.0,-0.302,0.00012,25.64648]
[1778657787425,38.14,80897.94,0.0,-0.3015,0.00012,25.62862]
[1778657792460,38.14,80902.83,0.0,-0.30087,0.00012,25.60331]
[1778657797495,38.14,80905.46,0.0,-0.30055,0.00012,25.59174]
[1778657802555,38.14,80911.27,0.0,-0.29983,0.00012,25.56601]
[1778657807803,38.14,80913.85,0.0,-0.29952,0.00012,25.55473]
[1778657814614,38.14,80914.12,0.0,-0.2995,0.00012,25.55397]
[1778657820657,38.15,80914.87,0.0,-0.29942,0.00012,25.55096]
[1778657827705,38.14,80915.78,0.0,-0.29929,0.00012,25.54649]
[1778657835008,38.14,80916.13,0.0,-0.29923,0.00012,25.54407]
[1778657840412,38.13,80915.96,0.0,-0.29922,0.00012,25.54368]
[1778657846169,38.13,80917.51,0.0,-0.29904,0.00012,25.53711]
[1778657851872,38.13,80917.46,0.0,-0.29903,0.00012,25.53376]
[1778657856908,38.13,80917.43,0.0,-0.29901,0.00012,25.5332]
[1778657862021,38.13,80917.65,0.0,-0.29897,0.00012,25.53168]
[1778657862033,38.13,80917.65,0.0,-0.29897,0.00012,25.53168]
[1778657862046,38.13,80917.43,0.0,-0.29899,0.00012,25.53254]
[1778657868994,38.12,80917.14,0.0,-0.29901,0.00012,25.53291]
[1778657874029,38.12,80912.13,0.0,-0.29961,0.00012,25.55471]
[1778657880072,38.11,80912.56,0.0,-0.29954,0.00012,25.55195]
[1778657882983,38.11,80912.58,0.0,-0.29953,0.00012,25.55158]
[1778657883311,38.11,80912.58,0.0,-0.29953,0.00012,25.55158]
[1778657883331,38.11,80921.8,0.0,-0.29838,0.00012,25.51005]
[1778657883426,38.11,80921.8,0.0,-0.29838,0.00012,25.51005]
[1778657883501,38.11,80921.8,0.0,-0.29838,0.00012,25.51005]
[1778657883593,38.11,80921.8,0.0,-0.29838,0.00012,25.51005]
[1778657883611,38.11,80921.8,0.0,-0.29838,0.00012,25.51005]
[1778657883822,38.11,80921.8,0.0,-0.29838,0.00012,25.51005]
[1778657883849,38.11,80921.8,0.0,-0.29838,0.00012,25.51005]
[1778657884023,38.11,80921.8,0.0,-0.29838,0.00012,25.51005]
[1778657884144,38.11,80921.8,0.0,-0.29838,0.00012,25.51005]
[1778657884252,38.11,80921.8,0.0,-0.29838,0.00012,25.51005]
[1778657884273,38.11,80921.8,0.0,-0.29838,0.00012,25.51005]
[1778657884318,38.11,80928.83,0.0,-0.29751,0.00012,25.47821]
[1778657884456,38.11,80928.83,0.0,-0.29751,0.00012,25.47821]
[1778657884482,38.11,80928.83,0.0,-0.29751,0.00012,25.47821]
[1778657884672,38.11,80928.83,0.0,-0.29751,0.00012,25.47821]
[1778657884699,38.11,80928.83,0.0,-0.29751,0.00012,25.47821]
[1778657884878,38.11,80928.83,0.0,-0.29751,0.00012,25.47821]
[1778657884908,38.11,80928.83,0.0,-0.29751,0.00012,25.47821]
[1778657885095,38.11,80928.83,0.0,-0.29751,0.00012,25.47821]
[1778657885116,38.11,80928.83,0.0,-0.29751,0.00012,25.47821]
[1778657885121,38.11,80928.83,0.0,-0.29751,0.00012,25.47821]
[1778657885142,38.11,80928.83,0.0,-0.29751,0.00012,25.47821]
[1778657885193,38.11,80928.83,0.0,-0.29751,0.00012,25.47821]
[1778657885245,38.11,80928.83,0.0,-0.29751,0.00012,25.47821]
[1778657885260,38.11,80928.83,0.0,-0.29751,0.00012,25.47821]
[1778657885350,38.11,80928.83,0.0,-0.29751,0.00012,25.47821]
[1778657885378,38.11,80928.83,0.0,-0.29751,0.00012,25.47821]
[1778657885298,38.11,80927.31,0.0,-0.29769,0.00012,25.48491]
[1778657885476,38.11,80927.31,0.0,-0.29769,0.00012,25.48491]
[1778657885495,38.11,80927.31,0.0,-0.29769,0.00012,25.48491]
[1778657885581,38.11,80927.31,0.0,-0.29769,0.00012,25.48491]
[1778657885616,38.11,80927.31,0.0,-0.29769,0.00012,25.48491]
[1778657885980,38.11,80927.31,0.0,-0.29769,0.00012,25.48491]
[1778657885995,38.11,80927.31,0.0,-0.29769,0.00012,25.48491]
[1778657886003,38.11,80927.31,0.0,-0.29769,0.00012,25.48491]
[1778657886085,38.11,80927.31,0.0,-0.29769,0.00012,25.48491]
[1778657886095,38.11,80927.31,0.0,-0.29769,0.00012,25.48491]
[1778657886194,38.11,80927.18,0.0,-0.2977,0.00012,25.48538]
[1778657887204,38.11,80927.18,0.0,-0.2977,0.00012,25.48538]
[1778657887337,38.11,80926.13,0.0,-0.29783,0.00012,25.48998]
[1778657888009,38.11,80926.13,0.0,-0.29783,0.00012,25.48998]
[1778657888021,38.11,80926.13,0.0,-0.29783,0.00012,25.48998]
[1778657888280,38.11,80925.04,0.0,-0.29797,0.00012,25.49505]
[1778657888752,38.11,80925.04,0.0,-0.29797,0.00012,25.49505]
[1778657889135,38.11,80925.04,0.0,-0.29797,0.00012,25.49521]
[1778657893184,38.11,80918.04,0.0,-0.29885,0.00012,25.52715]
[1778657893250,38.11,80915.35,0.0,-0.29919,0.00012,25.53935]
[1778657899205,38.12,80916.79,0.0,-0.29903,0.00012,25.53361]
[1778657904242,38.12,80912.94,0.0,-0.29952,0.00012,25.55151]
[1778657909886,38.12,80912.29,0.0,-0.29961,0.00012,25.55492]
[1778657909922,38.12,80912.29,0.0,-0.29961,0.00012,25.55492]
[1778657910281,38.12,80912.34,0.0,-0.29962,0.00012,25.55496]
[1778657913317,38.12,80911.52,0.0,-0.2997,0.00012,25.5549]
[1778657917958,38.13,80915.38,0.0,-0.29922,0.00012,25.53774]
[1778657917969,38.13,80915.38,0.0,-0.29922,0.00012,25.53774]
[1778657918306,38.13,80915.38,0.0,-0.29922,0.00012,25.53774]
[1778657918407,38.12,80917.68,0.0,-0.29893,0.00012,25.5273]
[1778657919530,38.12,80917.68,0.0,-0.29893,0.00012,25.52718]
[1778657920429,38.12,80917.7,0.0,-0.29893,0.00012,25.52725]
[1778657922107,38.12,80917.69,0.0,-0.29893,0.00012,25.52717]
[1778657922117,38.12,80917.69,0.0,-0.29893,0.00012,25.52717]
[1778657922366,38.12,80917.69,0.0,-0.29893,0.00012,25.52705]
[1778657927401,38.12,80917.18,0.0,-0.29897,0.00012,25.52874]
[1778657932436,38.12,80916.7,0.0,-0.29902,0.00012,25.5303]
[1778657937471,38.11,80916.79,0.0,-0.29899,0.00012,25.52921]
[1778657942521,38.11,80916.88,0.0,-0.29897,0.00012,25.52837]
[1778657947541,38.11,80911.15,0.0,-0.29966,0.00012,25.55328]
[1778657952576,38.1,80918.31,0.0,-0.29876,0.00012,25.52059]
[1778657957612,38.1,80924.9,0.0,-0.29793,0.00012,25.49046]
[1778657962647,38.1,80927.32,0.0,-0.29762,0.00012,25.47922]
[1778657968005,38.1,80931.93,0.0,-0.29705,0.00012,25.45815]
[1778657968824,38.1,80932.12,0.0,-0.29702,0.00012,25.45725]
[1778657968924,38.1,80938.44,0.0,-0.29624,0.00012,25.42855]
[1778657972143,38.1,80939.48,0.0,-0.29611,0.00012,25.42379]
[1778657972204,38.1,80939.48,0.0,-0.29611,0.00012,25.42379]
[1778657974970,38.1,80950.43,0.0,-0.29474,0.00012,25.3702]
[1778657974979,38.1,80950.43,0.0,-0.29474,0.00012,25.3702]
[1778657975476,38.1,80950.43,0.0,-0.29474,0.00012,25.3702]
[1778657975478,38.1,80948.61,0.0,-0.29497,0.00012,25.37855]
[1778657980677,38.1,80945.97,0.0,-0.29529,0.00012,25.39069]
[1778657986445,38.1,80942.52,0.0,-0.29572,0.00012,25.40645]
[1778657991851,38.1,80941.82,0.0,-0.29581,0.00012,25.40964]
[1778657993435,38.1,80941.82,0.0,-0.29581,0.00012,25.40964]
[1778657993503,38.1,80941.12,0.0,-0.29589,0.00012,25.41282]
[1778657993711,38.1,80941.12,0.0,-0.29589,0.00012,25.41282]
[1778657993835,38.1,80941.12,0.0,-0.29589,0.00012,25.41282]
[1778657994007,38.1,80941.12,0.0,-0.29589,0.00012,25.41282]
[1778657994244,38.1,80941.12,0.0,-0.29589,0.00012,25.41282]
[1778657994414,38.1,80941.12,0.0,-0.29589,0.00012,25.41282]
[1778657994501,38.1,80941.12,0.0,-0.29589,0.00012,25.41282]
[1778657994477,38.1,80899.31,0.0,-0.30107,0.00012,25.60094]
[1778657994564,38.1,80899.31,0.0,-0.30107,0.00012,25.60094]
[1778657995353,38.1,80899.31,0.0,-0.30107,0.00012,25.60094]
[1778657995449,38.1,80882.29,0.0,-0.30319,0.00012,25.67631]
[1778657996099,38.1,80882.29,0.0,-0.30319,0.00012,25.67631]
[1778657996178,38.1,80882.09,0.0,-0.30322,0.00012,25.67728]
[1778657996728,38.1,80882.09,0.0,-0.30322,0.00012,25.67728]
[1778657996755,38.1,80882.09,0.0,-0.30322,0.00012,25.67728]
[1778657996811,38.1,80882.09,0.0,-0.30322,0.00012,25.67728]
[1778657997411,38.1,80882.22,0.0,-0.3032,0.00012,25.67673]
[1778658002927,38.1,80882.72,0.0,-0.30314,0.00012,25.67471]
[1778658003815,38.1,80882.72,0.0,-0.30314,0.00012,25.67471]
[1778658004013,38.1,80881.17,0.0,-0.30334,0.00012,25.68157]
[1778658005429,38.1,80881.17,0.0,-0.30334,0.00012,25.68157]
[1778658005477,38.1,80881.17,0.0,-0.30334,0.00012,25.68157]
[1778658005823,38.1,80881.17,0.0,-0.30334,0.00012,25.6816]
[1778658005951,38.1,80880.53,0.0,-0.30342,0.00012,25.68445]
[1778658007689,38.1,80882.32,0.0,-0.3032,0.00012,25.6766]
[1778658008756,38.1,80885.11,0.0,-0.30285,0.00012,25.66433]
[1778658008814,38.1,80885.11,0.0,-0.30285,0.00012,25.66433]
[1778658009940,38.1,80887.4,0.0,-0.30257,0.00012,25.65427]
[1778658009955,38.1,80887.4,0.0,-0.30257,0.00012,25.65427]
[1778658010420,38.1,80889.38,0.0,-0.30232,0.00012,25.64558]
[1778658016020,38.1,80889.99,0.0,-0.30226,0.00012,25.64333]
[1778658019295,38.1,80889.38,0.0,-0.30234,0.00012,25.64618]
[1778658024200,38.11,80888.93,0.0,-0.3024,0.00012,25.64855]
[1778658030117,38.11,80893.66,0.0,-0.30183,0.00012,25.62818]
[1778658032042,38.11,80893.79,0.0,-0.3018,0.00012,25.624]
[1778658034118,38.11,80894.34,0.0,-0.30173,0.00012,25.62175]
[1778658040194,38.12,80899.96,0.0,-0.30105,0.00012,25.59756]
[1778658046235,38.11,80903.64,0.0,-0.30057,0.00012,25.58032]
[1778658051270,38.11,80906.65,0.0,-0.30018,0.00012,25.56625]
[1778658052253,38.11,80906.65,0.0,-0.30018,0.00012,25.56625]
[1778658057269,38.1,80911.18,0.0,-0.29961,0.00012,25.54541]
[1778658059254,38.1,80913.71,0.0,-0.29929,0.00012,25.53386]
[1778658059286,38.1,80913.71,0.0,-0.29929,0.00012,25.53386]
[1778658059430,38.1,80914.26,0.0,-0.29922,0.00012,25.53129]
[1778658061259,38.1,80914.26,0.0,-0.29921,0.00012,25.53119]
[1778658061271,38.1,80914.26,0.0,-0.29921,0.00012,25.53119]
[1778658061357,38.1,80915.99,0.0,-0.299,0.00012,25.52333]
[1778658066375,38.1,80919.84,0.0,-0.29851,0.00012,25.50559]
[1778658072417,38.1,80923.14,0.0,-0.29809,0.00012,25.49026]
[1778658077555,38.09,80925.44,0.0,-0.2978,0.00012,25.47958]
[1778658085508,38.09,80926.68,0.0,-0.29763,0.00012,25.47334]
[1778658092559,38.09,80930.22,0.0,-0.29716,0.00012,25.45315]
[1778658098599,38.09,80934.16,0.0,-0.29666,0.00012,25.43494]
[1778658103634,38.08,80937.71,0.0,-0.29622,0.00012,25.41861]
[1778658108857,38.08,80939.54,0.0,-0.29599,0.00012,25.4101]
[1778658113885,38.08,80943.42,0.0,-0.2955,0.00012,25.39232]
[1778658118902,38.08,80943.42,0.0,-0.2955,0.00012,25.39226]
[1778658123982,38.08,80942.26,0.0,-0.29564,0.00012,25.39747]
[1778658129816,38.08,80943.57,0.0,-0.29548,0.00012,25.39141]
[1778658136865,38.08,80943.24,0.0,-0.29552,0.00012,25.39285]
[1778658141884,38.08,80941.69,0.0,-0.29571,0.00012,25.39986]
[1778658147942,38.08,80942.76,0.0,-0.29558,0.00012,25.39493]
[1778658152978,38.08,80942.31,0.0,-0.29561,0.00012,25.39322]
[1778658157063,38.08,80942.21,0.0,-0.29562,0.00012,25.39367]
[1778658160696,38.08,80932.15,0.0,-0.29686,0.00012,25.43926]
[1778658166758,38.08,80932.84,0.0,-0.29677,0.00012,25.43584]
[1778658174127,38.08,80938.13,0.0,-0.29611,0.00012,25.41156]
[1778658179161,38.08,80937.08,0.0,-0.29623,0.00012,25.41615]
[1778658184196,38.07,80937.01,0.0,-0.29624,0.00012,25.41627]
[1778658189655,38.07,80936.48,0.0,-0.2963,0.00012,25.41855]
[1778658195273,38.07,80935.4,0.0,-0.29642,0.00012,25.4231]
[1778658200313,38.07,80935.69,0.0,-0.29638,0.00012,25.42153]
[1778658205343,38.07,80935.6,0.0,-0.29639,0.00012,25.42168]
[1778658210378,38.07,80936.02,0.0,-0.29633,0.00012,25.41951]
[1778658215413,38.07,80936.02,0.0,-0.2963,0.00012,25.41555]
[1778658221457,38.06,80933.66,0.0,-0.29658,0.00012,25.42591]
[1778658226490,38.06,80934.61,0.0,-0.29646,0.00012,25.42128]
[1778658231526,38.06,80935.89,0.0,-0.29629,0.00012,25.41516]
[1778658236561,38.06,80936.03,0.0,-0.29627,0.00012,25.41423]
[1778658241596,38.06,80936.34,0.0,-0.29622,0.00012,25.41253]
[1778658247638,38.06,80936.77,0.0,-0.29616,0.00012,25.41023]
[1778658252674,38.05,80936.19,0.0,-0.29622,0.00012,25.41257]
[1778658257710,38.05,80936.52,0.0,-0.29618,0.00012,25.41078]
[1778658262744,38.05,80935.99,0.0,-0.29623,0.00012,25.41291]
[1778658267779,38.05,80938.43,0.0,-0.29592,0.00012,25.4015]
[1778658272808,38.05,80939.02,0.0,-0.29583,0.00012,25.39487]
[1778658277825,38.05,80938.83,0.0,-0.29584,0.00012,25.39552]
[1778658282834,38.05,80940.31,0.0,-0.29566,0.00012,25.3886]
[1778658287838,38.04,80942.09,0.0,-0.29543,0.00012,25.38029]
[1778658292856,38.04,80942.14,0.0,-0.29542,0.00012,25.37984]
[1778658299752,38.04,80943.98,0.0,-0.29519,0.00012,25.37118]
[1778658303653,38.04,80946.04,0.0,-0.29493,0.00012,25.3616]
[1778658310775,38.04,80948.52,0.0,-0.29462,0.00012,25.35007]
[1778658317135,38.04,80949.75,0.0,-0.29446,0.00012,25.34421]
[1778658318270,38.04,80949.75,0.0,-0.29446,0.00012,25.34421]
[1778658320886,38.04,80959.21,0.0,-0.2933,0.00012,25.30072]
[1778658325886,38.04,80959.85,0.0,-0.29322,0.00012,25.29786]
[1778658330887,38.04,80962.05,0.0,-0.29295,0.00012,25.28784]
[1778658335898,38.04,80964.09,0.0,-0.29268,0.00012,25.27485]
[1778658340901,38.04,80961.53,0.0,-0.293,0.00012,25.28688]
[1778658345924,38.04,80957.18,0.0,-0.29354,0.00012,25.30705]
[1778658350943,38.04,80956.2,0.0,-0.29367,0.00012,25.31163]
[1778658356000,38.04,80955.19,0.0,-0.29379,0.00012,25.31632]
[1778658361029,38.04,80954.87,0.0,-0.29383,0.00012,25.31781]
[1778658366029,38.04,80955.66,0.0,-0.29373,0.00012,25.31422]
[1778658371080,38.04,80956.74,0.0,-0.2936,0.00012,25.3093]
[1778658378952,38.04,80960.08,0.0,-0.29319,0.00012,25.29405]
[1778658385617,38.05,80958.33,0.0,-0.29342,0.00012,25.30232]
[1778658390652,38.05,80958.64,0.0,-0.29338,0.00012,25.30102]
[1778658395688,38.05,80958.17,0.0,-0.29342,0.00012,25.29957]
[1778658400724,38.05,80958.25,0.0,-0.29341,0.00012,25.29932]
[1778658405748,38.05,80954.86,0.0,-0.29383,0.00012,25.315]
[1778658411282,38.05,80955.48,0.0,-0.29376,0.00012,25.31219]
[1778658417842,38.05,80954.46,0.0,-0.29389,0.00012,25.31694]
[1778658422864,38.05,80954.26,0.0,-0.29391,0.00012,25.31788]
[1778658427866,38.05,80946.97,0.0,-0.29481,0.00012,25.35122]
[1778658432901,38.05,80948.3,0.0,-0.29464,0.00012,25.34503]
[1778658437954,38.05,80954.62,0.0,-0.29386,0.00012,25.31594]
[1778658448588,38.05,80955.6,0.0,-0.29374,0.00012,25.31151]
[1778658453618,38.05,80950.26,0.0,-0.29438,0.00012,25.33233]
[1778658458662,38.05,80948.24,0.0,-0.29463,0.00012,25.34149]
[1778658463673,38.05,80950.33,0.0,-0.29436,0.00012,25.3318]
[1778658468693,38.05,80952.21,0.0,-0.29413,0.00012,25.32305]
[1778658473770,38.05,80952.39,0.0,-0.29411,0.00012,25.32213]
[1778658478815,38.04,80951.21,0.0,-0.29425,0.00012,25.32746]
[1778658483837,38.04,80951.91,0.0,-0.29416,0.00012,25.32413]
[1778658488870,38.04,80954.69,0.0,-0.29381,0.00012,25.31127]
[1778658493879,38.04,80960.37,0.0,-0.29311,0.00012,25.28508]
[1778658502431,38.04,80958.77,0.0,-0.29331,0.00012,25.29249]
[1778658508630,38.04,80954.68,0.0,-0.29382,0.00012,25.31134]
[1778658514513,38.04,80952.1,0.0,-0.29412,0.00012,25.31951]
[1778658519549,38.04,80954.14,0.0,-0.29386,0.00012,25.31015]
[1778658524588,38.04,80951.84,0.0,-0.29415,0.00012,25.32071]
[1778658529624,38.04,80950.89,0.0,-0.29426,0.00012,25.32506]
[1778658534631,38.04,80953.03,0.0,-0.294,0.00012,25.31524]
[1778658539652,38.04,80954.54,0.0,-0.29382,0.00012,25.30832]
[1778658544668,38.04,80955.83,0.0,-0.29366,0.00012,25.30239]
[1778658549674,38.04,80955.77,0.0,-0.29366,0.00012,25.30266]
[1778658554719,38.04,80953.91,0.0,-0.29389,0.00012,25.3112]
[1778658559736,38.04,80953.65,0.0,-0.29392,0.00012,25.31236]
[1778658564754,38.04,80953.67,0.0,-0.29392,0.00012,25.31219]
[1778658569806,38.04,80956.16,0.0,-0.29361,0.00012,25.30067]
[1778658574814,38.04,80957.49,0.0,-0.29342,0.00012,25.29072]
[1778658579834,38.04,80951.54,0.0,-0.29415,0.00012,25.31797]
[1778658584862,38.04,80952.44,0.0,-0.29404,0.00012,25.31361]
[1778658589917,38.04,80953.93,0.0,-0.29385,0.00012,25.30653]
[1778658594958,38.04,80955.47,0.0,-0.29365,0.00012,25.29922]
[1778658600019,38.04,80956.72,0.0,-0.29349,0.00012,25.29324]
[1778658605043,38.04,80959.03,0.0,-0.2932,0.00012,25.28242]
[1778658610092,38.03,80957.73,0.0,-0.29336,0.00012,25.28826]
[1778658615145,38.03,80957.77,0.0,-0.29335,0.00012,25.28785]
[1778658620173,38.03,80954.39,0.0,-0.29376,0.00012,25.30318]
[1778658625179,38.03,80950.57,0.0,-0.29423,0.00012,25.32049]
[1778658630182,38.03,80948.8,0.0,-0.29444,0.00012,25.32837]
[1778658635233,38.03,80947.01,0.0,-0.29463,0.00012,25.33254]
[1778658640247,38.03,80945.84,0.0,-0.29477,0.00012,25.33772]
[1778658645281,38.03,80944.74,0.0,-0.2949,0.00012,25.3425]
[1778658650292,38.02,80943.89,0.0,-0.295,0.00012,25.34623]
[1778658658528,38.02,80942.89,0.0,-0.29511,0.00012,25.35043]
[1778658663538,38.02,80940.84,0.0,-0.29536,0.00012,25.35964]
[1778658664191,38.02,80923.46,0.0,-0.29752,0.00012,25.43867]
[1778658666234,38.02,80923.1,0.0,-0.29756,0.00012,25.44014]
[1778658671258,38.02,80920.06,0.0,-0.29792,0.00012,25.45321]
[1778658676260,38.01,80917.83,0.0,-0.29818,0.00012,25.46282]
[1778658681306,38.01,80919.91,0.0,-0.29791,0.00012,25.45285]
[1778658686334,38.01,80920.35,0.0,-0.29784,0.00012,25.45028]
[1778658691351,38.01,80918.9,0.0,-0.29801,0.00012,25.45646]
[1778658696389,38.0,80917.65,0.0,-0.29813,0.00012,25.45793]
[1778658698440,38.0,80922.44,0.0,-0.29753,0.00012,25.43608]
[1778658698449,38.0,80922.44,0.0,-0.29753,0.00012,25.43608]
[1778658698481,38.0,80922.44,0.0,-0.29753,0.00012,25.43608]
[1778658699224,38.0,80926.21,0.0,-0.29706,0.00012,25.41889]
[1778658699454,38.0,80926.21,0.0,-0.29706,0.00012,25.41889]
[1778658699461,38.0,80926.21,0.0,-0.29706,0.00012,25.41889]
[1778658699913,38.0,80933.04,0.0,-0.29621,0.00012,25.38775]
[1778658705862,38.0,80934.1,0.0,-0.29608,0.00012,25.38272]
[1778658710897,38.0,80934.45,0.0,-0.29603,0.00012,25.38099]
[1778658715934,38.0,80938.36,0.0,-0.29554,0.00012,25.363]
[1778658720967,38.0,80938.42,0.0,-0.29553,0.00012,25.36264]
[1778658727009,38.0,80937.0,0.0,-0.29571,0.00012,25.369]
[1778658732044,38.0,80937.44,0.0,-0.29565,0.00012,25.36684]
[1778658735065,38.0,80927.36,0.0,-0.29689,0.00012,25.41265]
[1778658740101,37.99,80925.61,0.0,-0.2971,0.00012,25.42023]
[1778658746143,37.99,80922.5,0.0,-0.29748,0.00012,25.43389]
[1778658751178,37.99,80927.33,0.0,-0.29685,0.00012,25.40793]
[1778658756213,37.99,80925.8,0.0,-0.29703,0.00012,25.41462]
[1778658761248,37.99,80922.7,0.0,-0.29741,0.00012,25.42843]
[1778658767290,37.98,80921.03,0.0,-0.29761,0.00012,25.43565]
[1778658772325,37.98,80918.79,0.0,-0.29788,0.00012,25.44548]
[1778658779375,37.98,80918.25,0.0,-0.29793,0.00012,25.44737]
[1778658784377,37.98,80921.88,0.0,-0.29747,0.00012,25.4307]
[1778658790453,37.97,80924.55,0.0,-0.29713,0.00012,25.41799]
[1778658795487,37.97,80923.66,0.0,-0.29723,0.00012,25.42159]
[1778658802346,37.97,80924.64,0.0,-0.2971,0.00012,25.41705]
[1778658807570,37.97,80927.32,0.0,-0.29675,0.00012,25.40392]
[1778658812606,37.96,80929.39,0.0,-0.29646,0.00012,25.39039]
[1778658819655,37.96,80930.0,0.0,-0.29637,0.00012,25.38708]
[1778658825697,37.96,80930.51,0.0,-0.2963,0.00012,25.38432]
[1778658830731,37.96,80938.9,0.0,-0.29525,0.00012,25.34566]
[1778658835767,37.96,80937.52,0.0,-0.29541,0.00012,25.35176]
[1778658840803,37.95,80937.78,0.0,-0.29538,0.00012,25.35037]
[1778658844632,37.95,80937.78,0.0,-0.29538,0.00012,25.35037]
[1778658844643,37.95,80937.78,0.0,-0.29538,0.00012,25.35037]
[1778658845360,37.95,80938.85,0.0,-0.29524,0.00012,25.34531]
[1778658846635,37.95,80942.53,0.0,-0.29478,0.00012,25.32839]
[1778658847119,37.95,80942.48,0.0,-0.29479,0.00012,25.32859]
[1778658852352,37.95,80941.63,0.0,-0.29489,0.00012,25.33244]
[1778658853505,37.95,80940.12,0.0,-0.29508,0.00012,25.33933]
[1778658853894,37.95,80940.06,0.0,-0.29509,0.00012,25.33959]
[1778658858930,37.95,80939.53,0.0,-0.29515,0.00012,25.34196]
[1778658863964,37.95,80939.93,0.0,-0.2951,0.00012,25.34008]
[1778658869375,37.95,80941.2,0.0,-0.29494,0.00012,25.33424]
[1778658874840,37.95,80946.27,0.0,-0.29429,0.00012,25.30722]
[1778658880090,37.95,80948.62,0.0,-0.294,0.00012,25.29644]
[1778658886119,37.95,80956.83,0.0,-0.29299,0.00012,25.25871]
[1778658888852,37.95,80957.03,0.0,-0.29297,0.00012,25.25787]
[1778658888856,37.95,80957.03,0.0,-0.29297,0.00012,25.25787]
[1778658889139,37.95,80961.84,0.0,-0.29238,0.00012,25.23565]
[1778658891153,37.95,80952.85,0.0,-0.29349,0.00012,25.27732]
[1778658896188,37.96,80945.57,0.0,-0.29439,0.00012,25.31096]
[1778658901223,37.95,80951.58,0.0,-0.29365,0.00012,25.28318]
[1778658906258,37.95,80944.16,0.0,-0.29456,0.00012,25.31732]
[1778658912300,37.95,80944.92,0.0,-0.29447,0.00012,25.31377]
[1778658917335,37.95,80943.97,0.0,-0.29459,0.00012,25.31809]
[1778658922370,37.95,80944.53,0.0,-0.29451,0.00012,25.31544]
[1778658930426,37.95,80944.09,0.0,-0.29457,0.00012,25.31732]
[1778658938483,37.95,80947.0,0.0,-0.29418,0.00012,25.3001]
[1778658943518,37.95,80945.52,0.0,-0.29436,0.00012,25.30685]
[1778658948554,37.95,80944.45,0.0,-0.29449,0.00012,25.31167]
[1778658955460,37.95,80944.04,0.0,-0.29454,0.00012,25.31348]
[1778658960637,37.95,80943.08,0.0,-0.29466,0.00012,25.3178]
[1778658965122,37.95,80943.15,0.0,-0.29465,0.00012,25.31744]
[1778658965135,37.95,80943.15,0.0,-0.29465,0.00012,25.31744]
[1778658965482,37.95,80942.98,0.0,-0.29467,0.00012,25.3182]
[1778658970496,37.95,80942.9,0.0,-0.29468,0.00012,25.31853]
[1778658971040,37.95,80942.71,0.0,-0.2947,0.00012,25.31938]
[1778658971044,37.95,80942.71,0.0,-0.2947,0.00012,25.31938]
[1778658971055,37.95,80942.71,0.0,-0.2947,0.00012,25.31938]
[1778658975154,37.95,80943.28,0.0,-0.29463,0.00012,25.31673]
[1778658975167,37.95,80943.28,0.0,-0.29463,0.00012,25.31673]
[1778658975185,37.95,80943.28,0.0,-0.29463,0.00012,25.31673]
[1778658975224,37.95,80943.28,0.0,-0.29463,0.00012,25.31673]
[1778658977197,37.95,80943.28,0.0,-0.29463,0.00012,25.31672]
[1778658977212,37.95,80943.28,0.0,-0.29463,0.00012,25.31672]
[1778658977226,37.95,80943.28,0.0,-0.29463,0.00012,25.31672]
[1778658977414,37.95,80943.28,0.0,-0.29463,0.00012,25.31672]
[1778658977428,37.95,80943.28,0.0,-0.29463,0.00012,25.31672]
[1778658986820,37.95,80944.14,0.0,-0.29452,0.00012,25.31276]
[1778658991855,37.95,80944.33,0.0,-0.29448,0.00012,25.30821]
[1778658996890,37.95,80946.65,0.0,-0.2942,0.00012,25.29764]
[1778659001926,37.95,80946.33,0.0,-0.29424,0.00012,25.29926]
[1778659006960,37.95,80944.44,0.0,-0.29448,0.00012,25.3081]
[1778659011995,37.95,80944.64,0.0,-0.29446,0.00012,25.30731]
[1778659012686,37.95,80944.64,0.0,-0.29446,0.00012,25.30731]
[1778659012728,37.95,80944.64,0.0,-0.29446,0.00012,25.30731]
[1778659012917,37.95,80944.72,0.0,-0.29445,0.00012,25.30696]
[1778659014152,37.95,80944.72,0.0,-0.29445,0.00012,25.30696]
[1778659014193,37.95,80945.49,0.0,-0.29435,0.00012,25.30345]
[1778659020052,37.95,80943.61,0.0,-0.29459,0.00012,25.31223]
[1778659025105,37.95,80942.32,0.0,-0.29475,0.00012,25.31825]
[1778659026225,37.95,80943.75,0.0,-0.29457,0.00012,25.31171]
[1778659026338,37.95,80943.75,0.0,-0.29457,0.00012,25.31171]
[1778659026494,37.95,80943.75,0.0,-0.29457,0.00012,25.31171]
[1778659026504,37.95,80943.75,0.0,-0.29457,0.00012,25.31171]
[1778659026585,37.95,80943.75,0.0,-0.29457,0.00012,25.31171]
[1778659026555,37.95,80946.95,0.0,-0.29418,0.00012,25.29703]
[1778659026731,37.95,80946.95,0.0,-0.29418,0.00012,25.29703]
[1778659026803,37.95,80946.95,0.0,-0.29418,0.00012,25.29703]
[1778659026823,37.95,80946.95,0.0,-0.29418,0.00012,25.29703]
[1778659027002,37.95,80946.95,0.0,-0.29418,0.00012,25.29703]
[1778659027027,37.95,80946.95,0.0,-0.29418,0.00012,25.29703]
[1778659027204,37.95,80946.95,0.0,-0.29418,0.00012,25.29703]
[1778659027270,37.95,80945.88,0.0,-0.29431,0.00012,25.30186]
[1778659028558,37.95,80945.88,0.0,-0.29431,0.00012,25.30186]
[1778659028561,37.95,80945.88,0.0,-0.29431,0.00012,25.30186]
[1778659028584,37.95,80945.88,0.0,-0.2943,0.00012,25.3017]
[1778659032349,37.95,80947.61,0.0,-0.29409,0.00012,25.29358]
[1778659032380,37.95,80947.61,0.0,-0.29409,0.00012,25.29358]
[1778659032656,37.95,80947.76,0.0,-0.29407,0.00012,25.29282]
[1778659033143,37.95,80947.76,0.0,-0.29406,0.00012,25.29274]
[1778659038178,37.95,80948.44,0.0,-0.29398,0.00012,25.2895]
[1778659043213,37.95,80948.29,0.0,-0.294,0.00012,25.29048]
[1778659048248,37.95,80947.95,0.0,-0.29405,0.00012,25.29233]
[1778659053283,37.96,80948.63,0.0,-0.29396,0.00012,25.28576]
[1778659058320,37.96,80949.39,0.0,-0.29387,0.00012,25.28257]
[1778659063353,37.96,80950.1,0.0,-0.29379,0.00012,25.27963]
[1778659068388,37.96,80950.9,0.0,-0.2937,0.00012,25.27629]
[1778659070788,37.96,80952.29,0.0,-0.29353,0.00012,25.27003]
[1778659071564,37.96,80954.16,0.0,-0.2933,0.00012,25.26148]
[1778659073784,37.96,80959.92,0.0,-0.29258,0.00012,25.23455]
[1778659074650,37.96,80961.53,0.0,-0.29238,0.00012,25.22687]
[1778659079682,37.96,80960.58,0.0,-0.29249,0.00012,25.23085]
[1778659084818,37.95,80961.2,0.0,-0.2924,0.00012,25.22742]
[1778659090643,37.95,80959.97,0.0,-0.29253,0.00012,25.23238]
[1778659098601,37.94,80961.94,0.0,-0.29226,0.00012,25.22198]
[1778659100914,37.94,80961.88,0.0,-0.29226,0.00012,25.222]
[1778659101663,37.94,80972.92,0.0,-0.29089,0.00012,25.17051]
[1778659104648,37.94,80973.98,0.0,-0.29076,0.00012,25.16536]
[1778659104696,37.94,80974.06,0.0,-0.29074,0.00012,25.16484]
[1778659110686,37.94,80975.45,0.0,-0.29056,0.00012,25.15795]
[1778659115723,37.94,80982.26,0.0,-0.2897,0.00012,25.12213]
[1778659118990,37.94,80983.77,0.0,-0.28952,0.00012,25.11501]
[1778659119031,37.94,80983.77,0.0,-0.28952,0.00012,25.11501]
[1778659119039,37.94,80983.77,0.0,-0.28952,0.00012,25.11501]
[1778659119082,37.94,80987.66,0.0,-0.28904,0.00012,25.09671]
[1778659124785,37.94,80994.89,0.0,-0.28815,0.00012,25.06259]
[1778659129820,37.93,80999.35,0.0,-0.28757,0.00012,25.0403]
[1778659136736,37.92,81002.43,0.0,-0.28715,0.00012,25.02366]
[1778659142038,37.91,81002.8,0.0,-0.28707,0.00012,25.02076]
[1778659142136,37.91,81002.83,0.0,-0.28706,0.00012,25.02033]
[1778659143195,37.91,81002.83,0.0,-0.28706,0.00012,25.02033]
[1778659143207,37.91,81002.83,0.0,-0.28706,0.00012,25.02033]
[1778659143208,37.91,81002.83,0.0,-0.28706,0.00012,25.02033]
[1778659143628,37.91,81002.83,0.0,-0.28706,0.00012,25.02033]
[1778659143631,37.91,81003.18,0.0,-0.28701,0.00012,25.01839]
[1778659149960,37.9,81003.47,0.0,-0.28693,0.00012,25.01503]
[1778659154996,37.89,81003.36,0.0,-0.28691,0.00012,25.01416]
[1778659158039,37.89,81003.58,0.0,-0.28687,0.00012,25.01255]
[1778659158120,37.89,81003.89,0.0,-0.28682,0.00012,25.0108]
[1778659166075,37.88,81003.94,0.0,-0.28676,0.00012,25.00835]
[1778659171108,37.87,81005.17,0.0,-0.28656,0.00012,24.99738]
[1778659176143,37.86,81005.5,0.0,-0.28649,0.00012,24.99445]
[1778659180716,37.86,81005.68,0.0,-0.28644,0.00012,24.99279]
[1778659180718,37.86,81005.68,0.0,-0.28644,0.00012,24.99279]
[1778659180737,37.86,81004.72,0.0,-0.28656,0.00012,24.99709]
[1778659180862,37.86,81004.72,0.0,-0.28656,0.00012,24.99709]
[1778659180863,37.86,81004.72,0.0,-0.28656,0.00012,24.99709]
[1778659181179,37.86,81004.72,0.0,-0.28655,0.00012,24.99682]
[1778659182702,37.86,81004.72,0.0,-0.28655,0.00012,24.99682]
[1778659182703,37.86,81004.72,0.0,-0.28655,0.00012,24.99682]
[1778659182772,37.86,81004.72,0.0,-0.28655,0.00012,24.99682]
[1778659182776,37.86,81004.72,0.0,-0.28655,0.00012,24.99682]
[1778659182794,37.85,81004.69,0.0,-0.28654,0.00012,24.99643]
[1778659182856,37.85,81004.69,0.0,-0.28654,0.00012,24.99643]
[1778659182898,37.85,81004.69,0.0,-0.28654,0.00012,24.99643]
[1778659183193,37.85,81004.69,0.0,-0.28654,0.00012,24.99643]
[1778659184749,37.85,81004.69,0.0,-0.28654,0.00012,24.99643]
[1778659184830,37.85,81000.21,0.0,-0.28708,0.00012,25.01745]
[1778659184836,37.85,81000.21,0.0,-0.28708,0.00012,25.01745]
[1778659184914,37.85,81000.21,0.0,-0.28708,0.00012,25.01745]
[1778659184935,37.85,81000.21,0.0,-0.28708,0.00012,25.01745]
[1778659185210,37.85,80998.15,0.0,-0.28733,0.00012,25.02694]
[1778659186823,37.85,80997.51,0.0,-0.2874,0.00012,25.02968]
[1778659186828,37.85,80997.51,0.0,-0.2874,0.00012,25.02968]
[1778659186951,37.85,80997.51,0.0,-0.2874,0.00012,25.02968]
[1778659186955,37.85,80997.51,0.0,-0.2874,0.00012,25.02968]
[1778659187036,37.85,80997.51,0.0,-0.2874,0.00012,25.02968]
[1778659187221,37.85,80997.74,0.0,-0.28736,0.00012,25.02829]
[1778659188858,37.85,80997.6,0.0,-0.28737,0.00012,25.02865]
[1778659188887,37.85,80997.6,0.0,-0.28737,0.00012,25.02865]
[1778659189009,37.85,80997.6,0.0,-0.28737,0.00012,25.02865]
[1778659189235,37.84,80998.32,0.0,-0.28728,0.00012,25.02493]
[1778659190901,37.84,80998.44,0.0,-0.28726,0.00012,25.02406]
[1778659191249,37.84,80998.44,0.0,-0.28725,0.00012,25.02376]
[1778659192960,37.84,80997.8,0.0,-0.28732,0.00012,25.0265]
[1778659193047,37.84,80997.8,0.0,-0.28732,0.00012,25.0265]
[1778659193057,37.84,80997.8,0.0,-0.28732,0.00012,25.0265]
[1778659193263,37.84,80998.75,0.0,-0.2872,0.00012,25.02168]
[1778659194343,37.84,80998.75,0.0,-0.2872,0.00012,25.02168]
[1778659194345,37.84,80998.75,0.0,-0.2872,0.00012,25.02168]
[1778659194373,37.84,80998.26,0.0,-0.28725,0.00012,25.02371]
[1778659199018,37.83,80997.31,0.0,-0.28734,0.00012,25.02732]
[1778659199308,37.83,80997.31,0.0,-0.28733,0.00012,25.02672]
[1778659201290,37.83,80996.37,0.0,-0.28744,0.00012,25.03088]
[1778659202821,37.83,81006.59,0.0,-0.28618,0.00012,24.98227]
[1778659200081,37.83,81006.59,0.0,-0.28618,0.00012,24.98227]
[1778659211829,37.83,81006.59,0.0,-0.28618,0.00012,24.98227]
[1778659216469,37.83,81003.65,0.0,-0.28654,0.00012,24.99628]
[1778659221495,37.83,81006.31,0.0,-0.28622,0.00012,24.9836]
[1778659226526,37.83,81014.4,0.0,-0.28523,0.00012,24.94496]
[1778659231560,37.83,81018.84,0.0,-0.28466,0.00012,24.91992]
[1778659236594,37.83,81027.2,0.0,-0.28364,0.00012,24.87974]
[1778659241630,37.83,81037.27,0.0,-0.28242,0.00012,24.83114]
[1778659245658,37.83,81039.55,0.0,-0.28214,0.00012,24.81997]
[1778659250693,37.82,81041.12,0.0,-0.28193,0.00012,24.81174]
[1778659255728,37.82,81046.21,0.0,-0.2813,0.00012,24.78648]
[1778659260763,37.82,81047.72,0.0,-0.28111,0.00012,24.77867]
[1778659265336,37.82,81037.24,0.0,-0.28237,0.00012,24.82901]
[1778659265798,37.82,81037.48,0.0,-0.28234,0.00012,24.82771]
[1778659270833,37.81,81036.83,0.0,-0.2824,0.00012,24.83014]
[1778659276879,37.81,81036.96,0.0,-0.28236,0.00012,24.82855]
[1778659281912,37.8,81035.01,0.0,-0.28258,0.00012,24.83742]
[1778659287809,37.8,81034.73,0.0,-0.2826,0.00012,24.83789]
[1778659293804,37.8,81034.55,0.0,-0.28258,0.00012,24.83425]
[1778659293905,37.8,81034.97,0.0,-0.28252,0.00012,24.83191]
[1778659297476,37.79,81037.25,0.0,-0.28224,0.00012,24.82074]
[1778659297697,37.79,81034.58,0.0,-0.28256,0.00012,24.83339]
[1778659302491,37.79,81031.08,0.0,-0.28297,0.00012,24.84969]
[1778659302942,37.79,81031.08,0.0,-0.28297,0.00012,24.84969]
[1778659305009,37.79,81030.53,0.0,-0.28303,0.00012,24.85183]
[1778659306665,37.79,81025.52,0.0,-0.28363,0.00012,24.87583]
[1778659311738,37.78,81022.22,0.0,-0.28401,0.00012,24.89078]
[1778659311830,37.78,81023.97,0.0,-0.28379,0.00012,24.88215]
[1778659317159,37.78,81028.66,0.0,-0.2832,0.00012,24.85843]
[1778659322194,37.77,81030.94,0.0,-0.2829,0.00012,24.84652]
[1778659326932,37.77,81031.59,0.0,-0.28281,0.00012,24.84303]
[1778659327229,37.77,81031.18,0.0,-0.28285,0.00012,24.84449]
[1778659331257,37.76,81040.2,0.0,-0.28173,0.00012,24.80015]
[1778659336292,37.76,81039.99,0.0,-0.28174,0.00012,24.80048]
[1778659341327,37.76,81040.4,0.0,-0.28168,0.00012,24.79784]
[1778659346362,37.75,81039.88,0.0,-0.28172,0.00012,24.79965]
[1778659350413,37.75,81041.63,0.0,-0.2815,0.00012,24.79074]
[1778659350603,37.75,81041.63,0.0,-0.2815,0.00012,24.79074]
[1778659350703,37.75,81042.64,0.0,-0.28138,0.00012,24.7857]
[1778659352414,37.75,81042.64,0.0,-0.28135,0.00012,24.7818]
[1778659352507,37.75,81043.83,0.0,-0.2812,0.00012,24.77588]
[1778659356432,37.75,81045.25,0.0,-0.28102,0.00012,24.76851]
[1778659358446,37.75,81045.72,0.0,-0.28096,0.00012,24.76601]
[1778659363481,37.74,81045.8,0.0,-0.28094,0.00012,24.76511]
[1778659368517,37.74,81046.37,0.0,-0.28086,0.00012,24.76182]
[1778659373553,37.74,81046.27,0.0,-0.28086,0.00012,24.76186]
[1778659379595,37.74,81046.08,0.0,-0.28087,0.00012,24.76223]
[1778659383292,37.74,81045.7,0.0,-0.28091,0.00012,24.76381]
[1778659388658,37.74,81031.87,0.0,-0.28261,0.00012,24.8319]
[1778659393692,37.75,81030.41,0.0,-0.28281,0.00012,24.83992]
[1778659397723,37.75,81043.98,0.0,-0.28116,0.00012,24.77408]
[1778659402757,37.74,81042.47,0.0,-0.28133,0.00012,24.78102]
[1778659407793,37.74,81041.97,0.0,-0.28138,0.00012,24.783]
[1778659412827,37.74,81046.82,0.0,-0.28076,0.00012,24.75514]
[1778659415086,37.74,81046.89,0.0,-0.28075,0.00012,24.75466]
[1778659415090,37.74,81046.89,0.0,-0.28075,0.00012,24.75466]
[1778659415848,37.74,81044.72,0.0,-0.28101,0.00012,24.76518]
[1778659417140,37.74,81044.68,0.0,-0.28102,0.00012,24.76529]
[1778659417863,37.74,81044.36,0.0,-0.28105,0.00012,24.76677]
[1778659422896,37.74,81043.18,0.0,-0.28119,0.00012,24.7721]
[1778659426953,37.73,81043.4,0.0,-0.28115,0.00012,24.77078]
[1778659432967,37.73,81041.29,0.0,-0.2814,0.00012,24.78045]
[1778659438002,37.73,81039.46,0.0,-0.28161,0.00012,24.78893]
[1778659443037,37.73,81039.11,0.0,-0.28164,0.00012,24.79008]
[1778659448072,37.72,81039.78,0.0,-0.28155,0.00012,24.78641]
[1778659455123,37.72,81039.14,0.0,-0.28161,0.00012,24.78898]
[1778659460156,37.72,81035.72,0.0,-0.28202,0.00012,24.80519]
[1778659465191,37.72,81035.44,0.0,-0.28204,0.00012,24.80611]
[1778659470226,37.72,81034.86,0.0,-0.2821,0.00012,24.80849]
[1778659475261,37.71,81032.86,0.0,-0.28232,0.00012,24.81396]
[1778659480295,37.71,81032.21,0.0,-0.28238,0.00012,24.81659]
[1778659485330,37.71,81032.48,0.0,-0.28234,0.00012,24.81475]
[1778659486255,37.71,81032.48,0.0,-0.28234,0.00012,24.81475]
[1778659486258,37.71,81032.48,0.0,-0.28234,0.00012,24.81475]
[1778659486353,37.71,81033.15,0.0,-0.28225,0.00012,24.81139]
[1778659488253,37.71,81033.15,0.0,-0.28225,0.00012,24.81128]
[1778659488352,37.71,81035.13,0.0,-0.28201,0.00012,24.80156]
[1778659496413,37.7,81037.03,0.0,-0.28176,0.00012,24.79159]
[1778659501443,37.7,81039.12,0.0,-0.28149,0.00012,24.78099]
[1778659506478,37.7,81041.72,0.0,-0.28117,0.00012,24.76795]
[1778659511513,37.7,81041.56,0.0,-0.28118,0.00012,24.7684]
[1778659514429,37.7,81040.48,0.0,-0.28131,0.00012,24.77361]
[1778659514486,37.7,81040.48,0.0,-0.28131,0.00012,24.77361]
[1778659514573,37.7,81036.55,0.0,-0.28179,0.00012,24.79262]
[1778659516502,37.7,81036.55,0.0,-0.28178,0.00012,24.79255]
[1778659516953,37.7,81035.24,0.0,-0.28194,0.00012,24.79884]
[1778659522590,37.69,81036.43,0.0,-0.28178,0.00012,24.79252]
[1778659527626,37.69,81036.89,0.0,-0.28172,0.00012,24.78982]
[1778659532661,37.69,81033.14,0.0,-0.28214,0.00012,24.80372]
[1778659538751,37.69,81032.18,0.0,-0.28225,0.00012,24.80803]
[1778659541719,37.68,81031.45,0.0,-0.28232,0.00012,24.811]
[1778659541806,37.68,81031.6,0.0,-0.2823,0.00012,24.81016]
[1778659546874,37.68,81031.8,0.0,-0.28227,0.00012,24.80863]
[1778659548094,37.68,81031.8,0.0,-0.28227,0.00012,24.80863]
[1778659553819,37.68,81025.84,0.0,-0.28297,0.00012,24.83662]
[1778659558856,37.67,81024.41,0.0,-0.28313,0.00012,24.84284]
[1778659563892,37.67,81024.96,0.0,-0.28305,0.00012,24.83943]
[1778659564298,37.67,81024.96,0.0,-0.28305,0.00012,24.83943]
[1778659564899,37.67,81017.34,0.0,-0.28397,0.00012,24.87616]
[1778659569934,37.66,81015.7,0.0,-0.28415,0.00012,24.88311]
[1778659574705,37.66,81016.1,0.0,-0.28409,0.00012,24.88039]
[1778659574969,37.66,81016.54,0.0,-0.28403,0.00012,24.87807]
[1778659575224,37.66,81016.54,0.0,-0.28403,0.00012,24.87807]
[1778659575990,37.66,81001.93,0.0,-0.28582,0.00012,24.94822]
[1778659576635,37.66,81001.93,0.0,-0.28582,0.00012,24.94822]
[1778659577990,37.66,80992.89,0.0,-0.28692,0.00012,24.99106]
[1778659581497,37.65,80992.85,0.0,-0.28692,0.00012,24.99098]
[1778659581503,37.65,80992.85,0.0,-0.28692,0.00012,24.99098]
[1778659582022,37.64,80992.85,0.0,-0.28684,0.00012,24.98773]
[1778659584810,37.63,80996.7,0.0,-0.28635,0.00012,24.96872]
[1778659584820,37.63,80996.7,0.0,-0.28635,0.00012,24.96872]
[1778659585072,37.63,80996.99,0.0,-0.28631,0.00012,24.96706]
[1778659586485,37.63,80997.42,0.0,-0.28625,0.00012,24.96474]
[1778659587087,37.63,80997.21,0.0,-0.28627,0.00012,24.96548]
[1778659592121,37.62,80992.89,0.0,-0.28675,0.00012,24.98109]
[1778659597156,37.62,80992.04,0.0,-0.28683,0.00012,24.98412]
[1778659597468,37.62,80992.04,0.0,-0.28683,0.00012,24.98412]
[1778659598165,37.62,80995.13,0.0,-0.28644,0.00012,24.96906]
[1778659599469,37.62,80996.87,0.0,-0.28623,0.00012,24.96079]
[1778659600178,37.62,80996.69,0.0,-0.28624,0.00012,24.96141]
[1778659605216,37.62,80999.59,0.0,-0.2859,0.00012,24.948]
[1778659610247,37.61,80999.53,0.0,-0.28588,0.00012,24.94732]
[1778659615282,37.61,80998.87,0.0,-0.28593,0.00012,24.949]
[1778659620363,37.6,80998.9,0.0,-0.2859,0.00012,24.94785]
[1778659626359,37.59,80999.63,0.0,-0.28577,0.00012,24.94256]
[1778659631394,37.59,80999.76,0.0,-0.28572,0.00012,24.94068]
[1778659636429,37.58,80999.77,0.0,-0.28569,0.00012,24.93938]
[1778659641464,37.57,81001.55,0.0,-0.28544,0.00012,24.9296]
[1778659646499,37.57,81000.18,0.0,-0.28558,0.00012,24.935]
[1778659651534,37.56,80999.77,0.0,-0.28558,0.00012,24.93201]
[1778659656914,37.56,80998.15,0.0,-0.28577,0.00012,24.93919]
[1778659657007,37.56,80979.06,0.0,-0.28813,0.00012,25.03065]
[1778659662611,37.56,80977.59,0.0,-0.28831,0.00012,25.03762]
[1778659667399,37.56,80978.13,0.0,-0.28822,0.00012,25.03438]
[1778659670443,37.54,80979.9,0.0,-0.28791,0.00012,25.02209]
[1778659674314,37.52,80979.96,0.0,-0.28783,0.00012,25.0188]
[1778659684297,37.52,80978.66,0.0,-0.288,0.00012,25.0252]
[1778659687481,37.52,80977.55,0.0,-0.28814,0.00012,25.03061]
[1778659687786,37.52,80977.11,0.0,-0.28819,0.00012,25.03274]
[1778659689477,37.52,80976.86,0.0,-0.28822,0.00012,25.03364]
[1778659689487,37.52,80976.86,0.0,-0.28822,0.00012,25.03364]
[1778659689503,37.52,80976.83,0.0,-0.28821,0.00012,25.03349]
[1778659692011,37.52,80976.83,0.0,-0.2882,0.00012,25.0332]
[1778659692112,37.52,80975.93,0.0,-0.28831,0.00012,25.03721]
[1778659694813,37.51,80975.93,0.0,-0.2883,0.00012,25.03692]
[1778659695041,37.51,80975.86,0.0,-0.2883,0.00012,25.03667]
[1778659700877,37.5,80975.12,0.0,-0.28835,0.00012,25.03849]
[1778659705913,37.5,80974.58,0.0,-0.28838,0.00012,25.03966]
[1778659711692,37.49,80974.12,0.0,-0.2884,0.00012,25.04046]
[1778659716989,37.48,80973.9,0.0,-0.28837,0.00012,25.03611]
[1778659719974,37.48,80973.9,0.0,-0.28837,0.00012,25.03611]
[1778659726055,37.47,80973.71,0.0,-0.28833,0.00012,25.0346]
[1778659732098,37.46,80970.97,0.0,-0.28863,0.00012,25.04608]
[1778659740062,37.45,80972.55,0.0,-0.28841,0.00012,25.03748]
[1778659744771,37.44,80974.48,0.0,-0.28812,0.00012,25.02616]
[1778659745205,37.44,80974.48,0.0,-0.28812,0.00012,25.02616]
[1778659751120,37.43,80974.21,0.0,-0.28811,0.00012,25.02568]
[1778659753400,37.43,80974.21,0.0,-0.28811,0.00012,25.02543]
[1778659763314,37.41,80974.25,0.0,-0.28798,0.00012,25.02037]
[1778659768354,37.39,80975.5,0.0,-0.28775,0.00012,25.01117]
[1778659773383,37.34,80981.13,0.0,-0.28679,0.00012,24.97045]
[1778659778419,37.3,80981.49,0.0,-0.28653,0.00012,24.95994]
[1778659783454,37.27,80978.31,0.0,-0.2868,0.00012,24.97014]
[1778659789497,37.23,80975.2,0.0,-0.28701,0.00012,24.97774]
[1778659794504,37.23,80975.79,0.0,-0.28691,0.00012,24.97405]
[1778659799517,37.23,80975.34,0.0,-0.28696,0.00012,24.97557]
[1778659804580,37.22,80975.72,0.0,-0.28688,0.00012,24.97274]
[1778659809444,37.22,80986.98,0.0,-0.28547,0.00012,24.9175]
[1778659810704,37.22,80987.55,0.0,-0.28539,0.00012,24.91461]
[1778659811326,37.22,80987.55,0.0,-0.28539,0.00012,24.91461]
[1778659811450,37.22,80987.84,0.0,-0.28535,0.00012,24.91299]
[1778659816462,37.22,80989.56,0.0,-0.28513,0.00012,24.90431]
[1778659819566,37.21,80990.01,0.0,-0.28505,0.00012,24.90128]
[1778659819615,37.21,80990.01,0.0,-0.28505,0.00012,24.90128]
[1778659819841,37.21,80989.36,0.0,-0.28513,0.00012,24.90445]
[1778659825756,37.21,80986.16,0.0,-0.28551,0.00012,24.91893]
[1778659830787,37.2,80983.98,0.0,-0.28577,0.00012,24.92909]
[1778659836475,37.2,80983.34,0.0,-0.28582,0.00012,24.92811]
[1778659836830,37.2,80983.34,0.0,-0.28581,0.00012,24.92796]
[1778659842914,37.2,80984.23,0.0,-0.2857,0.00012,24.9233]
[1778659850680,37.2,80981.81,0.0,-0.28599,0.00012,24.93475]
[1778659851965,37.2,80981.45,0.0,-0.28603,0.00012,24.93625]
[1778659852203,37.2,80981.45,0.0,-0.28603,0.00012,24.93625]
[1778659852415,37.2,80981.45,0.0,-0.28603,0.00012,24.93625]
[1778659852422,37.2,80981.45,0.0,-0.28603,0.00012,24.93625]
[1778659852477,37.2,80981.45,0.0,-0.28603,0.00012,24.93625]
[1778659852503,37.2,80977.94,0.0,-0.28646,0.00012,24.95323]
[1778659852610,37.2,80977.94,0.0,-0.28646,0.00012,24.95323]
[1778659852624,37.2,80977.94,0.0,-0.28646,0.00012,24.95323]
[1778659852812,37.2,80977.94,0.0,-0.28646,0.00012,24.95323]
[1778659852839,37.2,80977.94,0.0,-0.28646,0.00012,24.95323]
[1778659852854,37.2,80977.94,0.0,-0.28646,0.00012,24.95323]
[1778659852942,37.2,80977.94,0.0,-0.28646,0.00012,24.95317]
[1778659854773,37.2,80970.65,0.0,-0.28737,0.00012,24.98839]
[1778659854793,37.2,80970.65,0.0,-0.28737,0.00012,24.98839]
[1778659855150,37.2,80970.65,0.0,-0.28737,0.00012,24.98839]
[1778659855179,37.2,80970.65,0.0,-0.28737,0.00012,24.98839]
[1778659855433,37.2,80966.72,0.0,-0.28786,0.00013,25.00726]
[1778659855577,37.2,80966.72,0.0,-0.28786,0.00013,25.00726]
[1778659856461,37.2,80966.62,0.0,-0.28787,0.00013,25.00762]
[1778659862004,37.19,80966.84,0.0,-0.28782,0.00013,25.00582]
[1778659868048,37.19,80966.91,0.0,-0.2878,0.00013,25.00475]
[1778659873084,37.19,80965.84,0.0,-0.28792,0.00013,25.0093]
[1778659878266,37.18,80964.91,0.0,-0.28802,0.00013,25.01327]
[1778659880412,37.18,80964.88,0.0,-0.28802,0.00013,25.01315]
[1778659880459,37.18,80964.82,0.0,-0.28802,0.00013,25.01331]
[1778659885475,37.18,80965.33,0.0,-0.28795,0.00013,25.01032]
[1778659890503,37.17,80965.6,0.0,-0.28789,0.00013,25.00823]
[1778659895518,37.17,80965.53,0.0,-0.28787,0.00013,25.00417]
[1778659900540,37.17,80965.81,0.0,-0.28781,0.00013,25.00217]
[1778659905555,37.16,80970.92,0.0,-0.28716,0.00013,24.97686]
[1778659910565,37.16,80971.2,0.0,-0.28711,0.00013,24.97496]
[1778659915565,37.16,80970.56,0.0,-0.28718,0.00013,24.97751]
[1778659920589,37.16,80971.09,0.0,-0.2871,0.00013,24.97449]
[1778659925599,37.15,80972.35,0.0,-0.28693,0.00013,24.96771]
[1778659930599,37.15,80970.76,0.0,-0.28711,0.00013,24.97486]
[1778659932440,37.15,80970.59,0.0,-0.28713,0.00013,24.97544]
[1778659932607,37.15,80968.62,0.0,-0.28737,0.00013,24.98485]
[1778659932641,37.15,80968.62,0.0,-0.28737,0.00013,24.98485]
[1778659932649,37.15,80968.62,0.0,-0.28737,0.00013,24.98485]
[1778659934511,37.15,80958.64,0.0,-0.28862,0.00013,25.03289]
[1778659939546,37.14,80958.99,0.0,-0.28855,0.00013,25.0303]
[1778659942390,37.14,80959.07,0.0,-0.28853,0.00013,25.02939]
[1778659943358,37.14,80959.18,0.0,-0.28852,0.00013,25.02886]
[1778659943381,37.14,80959.18,0.0,-0.28852,0.00013,25.02886]
[1778659948609,37.14,80952.78,0.0,-0.28931,0.00013,25.05926]
[1778659949256,37.14,80952.78,0.0,-0.28931,0.00013,25.05926]
[1778659949616,37.14,80953.2,0.0,-0.28925,0.00013,25.05705]
[1778659951110,37.14,80952.77,0.0,-0.2893,0.00013,25.05891]
[1778659951125,37.14,80952.77,0.0,-0.2893,0.00013,25.05891]
[1778659951131,37.14,80952.77,0.0,-0.2893,0.00013,25.05891]
[1778659951630,37.14,80952.79,0.0,-0.28927,0.00013,25.05486]
[1778659953132,37.13,80952.8,0.0,-0.28927,0.00013,25.05461]
[1778659953140,37.13,80952.8,0.0,-0.28927,0.00013,25.05461]
[1778659953142,37.13,80952.8,0.0,-0.28927,0.00013,25.05461]
[1778659953649,37.13,80952.8,0.0,-0.28926,0.00013,25.05442]
[1778659957380,37.13,80952.81,0.0,-0.28926,0.00013,25.05417]
[1778659959359,37.13,80951.61,0.0,-0.28939,0.00013,25.05935]
[1778659963509,37.12,80950.41,0.0,-0.28952,0.00013,25.0641]
[1778659968748,37.12,80949.27,0.0,-0.28963,0.00013,25.06834]
[1778659971599,37.12,80949.27,0.0,-0.28963,0.00013,25.06834]
[1778659976804,37.11,80947.7,0.0,-0.28979,0.00013,25.0745]
[1778659982831,37.11,80947.7,0.0,-0.28979,0.00013,25.0745]
[1778659984399,37.1,80949.03,0.0,-0.2896,0.00013,25.06684]
[1778659986140,37.1,80948.5,0.0,-0.28965,0.00013,25.06896]
[1778659986396,37.1,80948.5,0.0,-0.28965,0.00013,25.06896]
[1778659986430,37.1,80948.5,0.0,-0.28965,0.00013,25.06896]
[1778659986471,37.1,80948.72,0.0,-0.28963,0.00013,25.06801]
[1778659988317,37.1,80948.72,0.0,-0.28963,0.00013,25.06811]
[1778659988349,37.1,80948.72,0.0,-0.28963,0.00013,25.06811]
[1778659992452,37.1,80949.34,0.0,-0.28955,0.00013,25.0649]
[1778659992462,37.1,80949.34,0.0,-0.28955,0.00013,25.0649]
[1778659992539,37.1,80953.24,0.0,-0.28905,0.00013,25.04593]
[1778659992928,37.1,80953.24,0.0,-0.28905,0.00013,25.04593]
[1778659993022,37.1,80955.94,0.0,-0.28871,0.00013,25.03272]
[1778659998959,37.09,80956.99,0.0,-0.28855,0.00013,25.02656]
[1778660003994,37.09,80948.82,0.0,-0.28955,0.00013,25.06487]
[1778660009029,37.07,80950.55,0.0,-0.28926,0.00013,25.05363]
[1778660014064,37.07,80954.72,0.0,-0.28869,0.00013,25.02886]
[1778660019883,37.05,80955.17,0.0,-0.28854,0.00013,25.02288]
[1778660025142,37.02,80957.95,0.0,-0.28804,0.00013,25.00313]
[1778660026058,37.02,80957.95,0.0,-0.28804,0.00013,25.00313]
[1778660026200,37.02,80957.95,0.0,-0.28804,0.00013,25.00313]
[1778660026303,37.02,80961.56,0.0,-0.28758,0.00013,24.98549]
[1778660027542,37.02,80961.56,0.0,-0.28758,0.00013,24.98549]
[1778660028689,37.02,80967.79,0.0,-0.2868,0.00013,24.95508]
[1778660028717,37.02,80967.79,0.0,-0.2868,0.00013,24.95508]
[1778660029169,37.02,80968.25,0.0,-0.28673,0.00013,24.95263]
[1778660034333,37.01,80970.25,0.0,-0.28643,0.00013,24.94092]
[1778660040370,37.0,80972.87,0.0,-0.28609,0.00013,24.92763]
[1778660042434,37.0,80973.12,0.0,-0.28606,0.00013,24.92624]
[1778660048466,37.0,80976.47,0.0,-0.28563,0.00013,24.90941]
[1778660048590,37.0,80976.47,0.0,-0.28563,0.00013,24.90941]
[1778660048598,37.0,80976.47,0.0,-0.28563,0.00013,24.90941]
[1778660048605,37.0,80976.47,0.0,-0.28563,0.00013,24.90941]
[1778660048689,37.0,80977.04,0.0,-0.28555,0.00013,24.90655]
[1778660051450,37.0,80979.63,0.0,-0.28523,0.00013,24.89373]
[1778660051608,37.0,80981.18,0.0,-0.28503,0.00013,24.88607]
[1778660054589,37.0,80980.89,0.0,-0.28506,0.00013,24.8874]
[1778660054654,37.0,80979.99,0.0,-0.28518,0.00013,24.89176]
[1778660059654,37.0,80978.29,0.0,-0.28538,0.00013,24.89986]
[1778660064667,37.0,80976.35,0.0,-0.28562,0.00013,24.90912]
[1778660069694,37.0,80976.71,0.0,-0.28557,0.00013,24.90717]
[1778660074702,36.99,80978.52,0.0,-0.28532,0.00013,24.89433]
[1778660079725,36.99,80976.43,0.0,-0.28558,0.00013,24.90449]
[1778660084735,36.99,80975.7,0.0,-0.28567,0.00013,24.90795]
[1778660089768,36.99,80972.7,0.0,-0.28604,0.00013,24.9225]
[1778660094787,36.99,80971.66,0.0,-0.28617,0.00013,24.92746]
[1778660099793,36.99,80978.98,0.0,-0.28524,0.00013,24.89104]
[1778660104819,36.98,80979.43,0.0,-0.28514,0.00013,24.88707]
[1778660109848,36.97,80981.15,0.0,-0.28489,0.00013,24.8774]
[1778660114860,36.97,80982.04,0.0,-0.28475,0.00013,24.87181]
[1778660119876,36.96,80984.62,0.0,-0.2844,0.00013,24.8579]
[1778660124926,36.96,80987.54,0.0,-0.28401,0.00013,24.84235]
[1778660129931,36.95,80986.71,0.0,-0.28408,0.00013,24.84528]
[1778660134944,36.95,80994.23,0.0,-0.2831,0.00012,24.80336]
[1778660139973,36.94,80996.91,0.0,-0.28274,0.00012,24.78933]
[1778660144992,36.94,80997.95,0.0,-0.28259,0.00012,24.78324]
[1778660148777,36.94,80999.86,0.0,-0.28234,0.00012,24.77303]
[1778660148788,36.94,81000.07,0.0,-0.28231,0.00012,24.77199]
[1778660148871,36.94,81000.07,0.0,-0.28231,0.00012,24.77199]
[1778660148903,36.94,81000.07,0.0,-0.28231,0.00012,24.77199]
[1778660149045,36.94,81000.07,0.0,-0.28231,0.00012,24.77199]
[1778660149105,36.94,81000.07,0.0,-0.28231,0.00012,24.77199]
[1778660149142,36.94,81000.07,0.0,-0.28231,0.00012,24.77199]
[1778660149343,36.94,81000.07,0.0,-0.28231,0.00012,24.77199]
[1778660149405,36.94,81000.07,0.0,-0.28231,0.00012,24.77199]
[1778660149558,36.94,81000.07,0.0,-0.28231,0.00012,24.77199]
[1778660149611,36.94,81000.07,0.0,-0.28231,0.00012,24.77199]
[1778660149712,36.93,81001.69,0.0,-0.2821,0.00012,24.76376]
[1778660150736,36.93,81001.69,0.0,-0.2821,0.00012,24.76376]
[1778660150806,36.93,81001.69,0.0,-0.2821,0.00012,24.76376]
[1778660150755,36.93,81006.32,0.0,-0.28152,0.00012,24.74056]
[1778660155751,36.93,81007.43,0.0,-0.28137,0.00012,24.73443]
[1778660158119,36.92,81007.96,0.0,-0.28126,0.00012,24.73004]
[1778660158131,36.92,81007.96,0.0,-0.28126,0.00012,24.73004]
[1778660158381,36.92,81007.96,0.0,-0.28126,0.00012,24.73004]
[1778660158428,36.92,81007.96,0.0,-0.28126,0.00012,24.73004]
[1778660158556,36.92,81007.96,0.0,-0.28126,0.00012,24.73004]
[1778660158605,36.92,81007.96,0.0,-0.28126,0.00012,24.73004]
[1778660158772,36.92,81007.96,0.0,-0.28126,0.00012,24.73004]
[1778660158813,36.92,81007.96,0.0,-0.28126,0.00012,24.73004]
[1778660158796,36.92,81008.78,0.0,-0.28116,0.00012,24.7258]
[1778660158977,36.92,81008.78,0.0,-0.28116,0.00012,24.7258]
[1778660159046,36.92,81008.78,0.0,-0.28116,0.00012,24.7258]
[1778660159190,36.92,81008.78,0.0,-0.28116,0.00012,24.7258]
[1778660159229,36.92,81008.78,0.0,-0.28116,0.00012,24.7258]
[1778660159238,36.92,81008.78,0.0,-0.28116,0.00012,24.7258]
[1778660159271,36.92,81008.94,0.0,-0.2811,0.00012,24.72362]
[1778660160416,36.92,81008.94,0.0,-0.2811,0.00012,24.72362]
[1778660160423,36.92,81008.94,0.0,-0.2811,0.00012,24.72362]
[1778660160449,36.91,81009.47,0.0,-0.28103,0.00012,24.72077]
[1778660167134,36.91,81013.69,0.0,-0.28048,0.00012,24.69835]
[1778660170670,36.9,81025.77,0.0,-0.27892,0.00012,24.6356]
[1778660176201,36.89,81027.21,0.0,-0.2787,0.00012,24.62636]
[1778660178395,36.89,81036.74,0.0,-0.27751,0.00012,24.57806]
[1778660184450,36.89,81035.81,0.0,-0.27762,0.00012,24.58253]
[1778660190295,36.89,81036.36,0.0,-0.27755,0.00012,24.5794]
[1778660196337,36.88,81036.82,0.0,-0.27745,0.00012,24.57263]
[1778660201372,36.87,81035.71,0.0,-0.27754,0.00012,24.57622]
[1778660206798,36.87,81037.76,0.0,-0.27728,0.00012,24.56569]
[1778660212449,36.87,81035.76,0.0,-0.27753,0.00012,24.57554]
[1778660217484,36.87,81041.6,0.0,-0.2768,0.00012,24.54574]
[1778660222520,36.87,81047.03,0.0,-0.27613,0.00012,24.51817]
[1778660227554,36.87,81046.56,0.0,-0.27619,0.00012,24.52072]
[1778660232589,36.87,81043.81,0.0,-0.27653,0.00012,24.53485]
[1778660237625,36.87,81053.87,0.0,-0.27529,0.00012,24.48378]
[1778660242661,36.87,81051.23,0.0,-0.27563,0.00012,24.49765]
[1778660246343,36.87,81042.19,0.0,-0.27675,0.00012,24.54382]
[1778660251726,36.88,81049.78,0.0,-0.27579,0.00012,24.50156]
[1778660256761,36.88,81053.88,0.0,-0.27529,0.00012,24.48101]
[1778660261796,36.88,81049.77,0.0,-0.27581,0.00012,24.50226]
[1778660266832,36.88,81050.93,0.0,-0.27567,0.00012,24.49666]
[1778660272736,36.88,81050.87,0.0,-0.27569,0.00012,24.49722]
[1778660274888,36.88,81040.23,0.0,-0.27701,0.00012,24.55155]
[1778660279922,36.88,81033.1,0.0,-0.27789,0.00012,24.58756]
[1778660284513,36.88,81032.45,0.0,-0.27797,0.00012,24.59074]
[1778660284570,36.88,81032.45,0.0,-0.27797,0.00012,24.59074]
[1778660284958,36.88,81034.16,0.0,-0.27775,0.00012,24.58203]
[1778660286511,36.88,81034.18,0.0,-0.27775,0.00012,24.58189]
[1778660286972,36.88,81033.02,0.0,-0.27789,0.00012,24.58772]
[1778660292741,36.88,81033.35,0.0,-0.27785,0.00012,24.58592]
[1778660296356,36.88,81030.97,0.0,-0.27814,0.00012,24.59779]
[1778660301243,36.88,81031.49,0.0,-0.27807,0.00012,24.59491]
[1778660305100,36.88,81023.69,0.0,-0.27903,0.00012,24.63395]
[1778660307114,36.88,81023.97,0.0,-0.27899,0.00012,24.63238]
[1778660312149,36.87,81024.78,0.0,-0.27886,0.00012,24.62411]
[1778660314651,36.87,81026.85,0.0,-0.2786,0.00012,24.61361]
[1778660317184,36.87,81037.06,0.0,-0.27733,0.00012,24.56183]
[1778660323227,36.87,81037.15,0.0,-0.27732,0.00012,24.56128]
[1778660328262,36.87,81036.52,0.0,-0.2774,0.00012,24.56443]
[1778660333779,36.87,81034.0,0.0,-0.27771,0.00012,24.5771]
[1778660339338,36.87,81031.91,0.0,-0.27796,0.00012,24.58744]
[1778660344373,36.87,81029.4,0.0,-0.27827,0.00012,24.5999]
[1778660349408,36.87,81025.34,0.0,-0.27877,0.00012,24.6201]
[1778660354736,36.87,81021.8,0.0,-0.2792,0.00012,24.63764]
[1778660355624,36.87,81021.46,0.0,-0.27924,0.00012,24.6392]
[1778660357715,36.86,81007.63,0.0,-0.28094,0.00012,24.70754]
[1778660359068,36.86,81007.63,0.0,-0.28093,0.00012,24.70741]
[1778660359410,36.86,81007.63,0.0,-0.28093,0.00012,24.70741]
[1778660362594,36.85,81013.28,0.0,-0.28019,0.00012,24.67749]
[1778660364006,36.85,81013.7,0.0,-0.28011,0.00012,24.67414]
[1778660364008,36.85,81013.7,0.0,-0.28011,0.00012,24.67414]
[1778660364086,36.84,81013.7,0.0,-0.28008,0.00012,24.67295]
[1778660364515,36.84,81014.35,0.0,-0.27997,0.00012,24.6685]
[1778660367005,36.83,81014.56,0.0,-0.27992,0.00012,24.66632]
[1778660367011,36.83,81014.56,0.0,-0.27992,0.00012,24.66632]
[1778660367063,36.82,81016.16,0.0,-0.27967,0.00012,24.65611]
[1778660371921,36.81,81015.98,0.0,-0.27962,0.00012,24.65388]
[1778660371950,36.81,81015.98,0.0,-0.27962,0.00012,24.65388]
[1778660377546,36.79,81016.51,0.0,-0.27945,0.00012,24.64389]
[1778660383625,36.79,81014.99,0.0,-0.27963,0.00012,24.65111]
[1778660389691,36.78,81013.34,0.0,-0.27978,0.00012,24.65727]
[1778660394700,36.77,81013.92,0.0,-0.27967,0.00012,24.65271]
[1778660400767,36.77,81015.23,0.0,-0.27949,0.00012,24.64524]
[1778660405938,36.76,81017.67,0.0,-0.27917,0.00012,24.63245]
[1778660411844,36.76,81022.2,0.0,-0.27859,0.00012,24.60881]
[1778660416879,36.76,81022.5,0.0,-0.27854,0.00012,24.60684]
[1778660422925,36.76,81019.58,0.0,-0.27889,0.00012,24.621]
[1778660427958,36.75,81020.1,0.0,-0.27882,0.00012,24.61786]
[1778660432990,36.75,81020.09,0.0,-0.27877,0.00012,24.61289]
[1778660438026,36.74,81020.56,0.0,-0.27867,0.00012,24.60894]
[1778660444069,36.73,81020.69,0.0,-0.27859,0.00012,24.60555]
[1778660450552,36.72,81021.35,0.0,-0.27849,0.00012,24.6013]
[1778660452650,36.71,81029.17,0.0,-0.27745,0.00012,24.55893]
[1778660452668,36.71,81029.17,0.0,-0.27745,0.00012,24.55893]
[1778660453132,36.71,81041.52,0.0,-0.27591,0.00012,24.49553]
[1778660458167,36.7,81043.34,0.0,-0.27564,0.00012,24.4842]
[1778660463205,36.69,81043.76,0.0,-0.27555,0.00012,24.48043]
[1778660468316,36.69,81044.5,0.0,-0.27542,0.00012,24.47538]
[1778660468344,36.69,81044.6,0.0,-0.27541,0.00012,24.47455]
[1778660474740,36.68,81043.42,0.0,-0.27552,0.00012,24.47903]
[1778660480324,36.67,81042.71,0.0,-0.27555,0.00012,24.48044]
[1778660485358,36.66,81041.17,0.0,-0.27571,0.00012,24.48671]
[1778660488887,36.66,81039.07,0.0,-0.27595,0.00012,24.4968]
[1778660488900,36.66,81039.07,0.0,-0.27595,0.00012,24.4968]
[1778660488988,36.66,81038.8,0.0,-0.27598,0.00012,24.49784]
[1778660494424,36.65,81036.75,0.0,-0.27617,0.00012,24.5025]
[1778660499672,36.64,81034.99,0.0,-0.27635,0.00012,24.51014]
[1778660504725,36.64,81035.71,0.0,-0.27623,0.00012,24.50508]
[1778660509764,36.63,81034.83,0.0,-0.2763,0.00012,24.50759]
[1778660515569,36.59,81033.11,0.0,-0.27632,0.00012,24.50833]
[1778660520856,36.59,81031.9,0.0,-0.27645,0.00012,24.51328]
[1778660520957,36.58,81031.69,0.0,-0.27647,0.00012,24.51404]
[1778660521429,36.58,81031.69,0.0,-0.27647,0.00012,24.51404]
[1778660521586,36.58,81031.69,0.0,-0.27647,0.00012,24.51404]
[1778660521777,36.58,81031.69,0.0,-0.27647,0.00012,24.51404]
[1778660521808,36.58,81031.69,0.0,-0.27647,0.00012,24.51404]
[1778660521824,36.58,81034.96,0.0,-0.27605,0.00012,24.49696]
[1778660522867,36.58,81034.96,0.0,-0.27605,0.00012,24.49696]
[1778660522904,36.58,81035.52,0.0,-0.27597,0.00012,24.49377]
[1778660523383,36.58,81035.52,0.0,-0.27597,0.00012,24.49377]
[1778660523410,36.58,81035.52,0.0,-0.27597,0.00012,24.49377]
[1778660523579,36.58,81035.52,0.0,-0.27597,0.00012,24.49377]
[1778660523848,36.58,81035.91,0.0,-0.27592,0.00012,24.49148]
[1778660526839,36.58,81035.91,0.0,-0.27591,0.00012,24.4909]
[1778660527020,36.58,81036.33,0.0,-0.27585,0.00012,24.48846]
[1778660527968,36.58,81036.33,0.0,-0.27585,0.00012,24.48846]
[1778660528027,36.58,81035.64,0.0,-0.27593,0.00012,24.49173]
[1778660533695,36.57,81034.15,0.0,-0.27607,0.00012,24.4977]
[1778660539106,36.56,81033.8,0.0,-0.27609,0.00012,24.4984]
[1778660544170,36.56,81037.43,0.0,-0.2756,0.00012,24.47825]
[1778660549222,36.55,81039.44,0.0,-0.27534,0.00012,24.4672]
[1778660556354,36.52,81039.5,0.0,-0.27512,0.00012,24.45501]
[1778660561893,36.46,81037.22,0.0,-0.27511,0.00012,24.45391]
[1778660566928,36.42,81039.83,0.0,-0.27456,0.00012,24.43035]
[1778660571963,36.38,81041.27,0.0,-0.27417,0.00012,24.41384]
[1778660576998,36.34,81042.28,0.0,-0.27386,0.00013,24.40036]
[1778660580787,36.32,81042.8,0.0,-0.27369,0.00013,24.39303]
[1778660580922,36.32,81042.8,0.0,-0.27369,0.00013,24.39303]
[1778660581021,36.31,81042.8,0.0,-0.27366,0.00013,24.39153]
[1778660583501,36.3,81042.83,0.0,-0.27359,0.00013,24.38846]
[1778660583512,36.3,81042.83,0.0,-0.27359,0.00013,24.38846]
[1778660584050,36.29,81043.51,0.0,-0.27347,0.00013,24.38346]
[1778660589082,36.27,81044.09,0.0,-0.27324,0.00013,24.37367]
[1778660594146,36.26,81045.58,0.0,-0.27302,0.00013,24.36407]
[1778660599182,36.25,81045.26,0.0,-0.27302,0.00013,24.36426]
[1778660603404,36.25,81044.66,0.0,-0.27307,0.00013,24.36621]
[1778660610258,36.24,81045.47,0.0,-0.27292,0.00013,24.35988]
[1778660615293,36.23,81046.21,0.0,-0.27277,0.00013,24.35043]
[1778660620295,36.22,81045.88,0.0,-0.27278,0.00013,24.35099]
[1778660625344,36.22,81045.62,0.0,-0.27278,0.00013,24.35062]
[1778660630395,36.21,81046.65,0.0,-0.27262,0.00013,24.34407]
[1778660635475,36.19,81040.68,0.0,-0.27327,0.00013,24.37121]
[1778660640481,36.19,81039.07,0.0,-0.27344,0.00013,24.37814]
[1778660645517,36.18,81035.43,0.0,-0.27387,0.00013,24.39569]
[1778660645914,36.18,81035.43,0.0,-0.27387,0.00013,24.39569]
[1778660646311,36.16,81026.45,0.0,-0.27488,0.00013,24.43771]
[1778660651362,36.14,81024.2,0.0,-0.27505,0.00013,24.44426]
[1778660656418,36.11,81029.53,0.0,-0.27426,0.00013,24.41119]
[1778660661531,36.1,81025.97,0.0,-0.27464,0.00013,24.42707]
[1778660666584,36.1,81025.98,0.0,-0.27463,0.00013,24.42645]
[1778660671741,36.1,81028.22,0.0,-0.27431,0.00013,24.41039]
[1778660676791,36.1,81023.67,0.0,-0.27487,0.00013,24.4336]
[1778660681849,36.09,81019.94,0.0,-0.27533,0.00013,24.45242]
[1778660686878,36.09,81021.32,0.0,-0.27514,0.00013,24.44471]
[1778660691906,36.09,81019.18,0.0,-0.2754,0.00013,24.45527]
[1778660696921,36.08,81020.47,0.0,-0.27522,0.00013,24.44791]
[1778660701087,36.08,81021.97,0.0,-0.27502,0.00013,24.43962]
[1778660706936,36.08,81026.3,0.0,-0.27446,0.00013,24.4163]
[1778660711972,36.08,81027.1,0.0,-0.27435,0.00013,24.41168]
[1778660717006,36.08,81026.35,0.0,-0.27444,0.00013,24.41519]
[1778660722041,36.07,81026.74,0.0,-0.27438,0.00013,24.41274]
[1778660725071,36.07,81035.7,0.0,-0.27324,0.00013,24.36545]
[1778660730097,36.06,81041.36,0.0,-0.27248,0.00013,24.33356]
[1778660735323,36.06,81045.62,0.0,-0.27189,0.00013,24.30568]
[1778660740705,36.05,81051.23,0.0,-0.27114,0.00013,24.27379]
[1778660746209,36.04,81054.6,0.0,-0.27067,0.00013,24.25388]
[1778660751244,36.03,81057.08,0.0,-0.27032,0.00013,24.23904]
[1778660756364,36.03,81058.03,0.0,-0.27017,0.00013,24.23268]
[1778660762321,36.02,81064.12,0.0,-0.26936,0.00013,24.19812]
[1778660764358,36.02,81064.11,0.0,-0.26936,0.00013,24.19789]
[1778660764362,36.02,81064.11,0.0,-0.26936,0.00013,24.19789]
[1778660769373,36.01,81067.34,0.0,-0.26893,0.00013,24.17934]
[1778660769498,36.01,81066.48,0.0,-0.26903,0.00013,24.18372]
[1778660769507,36.01,81066.48,0.0,-0.26903,0.00013,24.18372]
[1778660770406,36.01,81065.96,0.0,-0.26909,0.00013,24.18627]
[1778660775445,36.01,81064.29,0.0,-0.26928,0.00013,24.1943]
[1778660780447,36.0,81061.76,0.0,-0.26957,0.00013,24.20671]
[1778660782795,36.0,81062.46,0.0,-0.26947,0.00013,24.20235]
[1778660783112,36.0,81062.46,0.0,-0.26947,0.00013,24.20235]
[1778660783469,36.0,81062.46,0.0,-0.26946,0.00013,24.20215]
[1778660784475,36.0,81072.22,0.0,-0.26824,0.00012,24.14973]
[1778660789567,35.99,81077.17,0.0,-0.26761,0.00012,24.12247]
[1778660795552,35.99,81081.82,0.0,-0.26698,0.00012,24.09278]
[1778660800614,35.99,81083.35,0.0,-0.26678,0.00012,24.08396]
[1778660805622,35.99,81085.9,0.0,-0.26645,0.00012,24.06967]
[1778660810667,35.98,81086.15,0.0,-0.26639,0.00012,24.067]
[1778660816362,35.97,81088.19,0.0,-0.26607,0.00012,24.05285]
[1778660820306,35.96,81091.69,0.0,-0.26556,0.00012,24.03051]
[1778660820322,35.96,81091.69,0.0,-0.26556,0.00012,24.03051]
[1778660820389,35.96,81091.56,0.0,-0.26558,0.00012,24.03121]
[1778660825147,35.95,81086.19,0.0,-0.26623,0.00012,24.05969]
[1778660825154,35.95,81086.19,0.0,-0.26623,0.00012,24.05969]
[1778660825210,35.95,81083.63,0.0,-0.26655,0.00012,24.07334]
[1778660830108,35.95,81086.22,0.0,-0.26621,0.00012,24.05867]
[1778660830181,35.95,81086.22,0.0,-0.26621,0.00012,24.05867]
[1778660830254,35.95,81076.54,0.0,-0.26741,0.00012,24.11072]
[1778660836189,35.95,81076.61,0.0,-0.26739,0.00012,24.10958]
[1778660841875,35.94,81082.83,0.0,-0.26659,0.00012,24.07499]
[1778660846910,35.94,81076.52,0.0,-0.26736,0.00012,24.10836]
[1778660850367,35.94,81075.22,0.0,-0.26752,0.00012,24.11501]
[1778660850462,35.94,81075.36,0.0,-0.26749,0.00012,24.11407]
[1778660855494,35.91,81069.56,0.0,-0.26807,0.00013,24.13562]
[1778660856756,35.9,81067.65,0.0,-0.26822,0.00013,24.14204]
[1778660857540,35.89,81066.77,0.0,-0.26829,0.00013,24.1449]
[1778660862575,35.84,81063.01,0.0,-0.26851,0.00013,24.15384]
[1778660867529,35.83,81053.45,0.0,-0.26967,0.00013,24.20286]
[1778660869079,35.83,81053.76,0.0,-0.26962,0.00013,24.20076]
[1778660869486,35.83,81053.81,0.0,-0.26961,0.00013,24.20049]
[1778660871410,35.83,81053.81,0.0,-0.2696,0.00013,24.20004]
[1778660872470,35.83,81053.81,0.0,-0.2696,0.00013,24.19982]
[1778660877507,35.82,81052.06,0.0,-0.2698,0.00013,24.20828]
[1778660882541,35.82,81052.81,0.0,-0.26967,0.00013,24.20305]
[1778660886646,35.81,81048.13,0.0,-0.27023,0.00013,24.2268]
[1778660891678,35.81,81045.79,0.0,-0.27051,0.00013,24.23826]
[1778660893991,35.81,81046.29,0.0,-0.27043,0.00013,24.23503]
[1778660895145,35.8,81046.55,0.0,-0.27039,0.00013,24.2331]
[1778660901299,35.8,81050.19,0.0,-0.26989,0.00013,24.2118]
[1778660903109,35.8,81049.61,0.0,-0.26995,0.00013,24.21466]
[1778660908461,35.79,81036.42,0.0,-0.27159,0.00013,24.28377]
[1778660912845,35.79,81039.94,0.0,-0.27109,0.00013,24.25988]
[1778660913537,35.78,81038.67,0.0,-0.27124,0.00013,24.26604]
[1778660916576,35.78,81037.72,0.0,-0.27134,0.00013,24.27049]
[1778660916585,35.78,81037.72,0.0,-0.27134,0.00013,24.27049]
[1778660916628,35.78,81037.92,0.0,-0.2713,0.00013,24.26877]
[1778660921724,35.77,81038.81,0.0,-0.27116,0.00013,24.2627]
[1778660927487,35.72,81037.6,0.0,-0.27102,0.00013,24.25606]
[1778660932522,35.66,81034.24,0.0,-0.27112,0.00013,24.25966]
[1778660937556,35.6,81032.36,0.0,-0.27107,0.00013,24.2565]
[1778660942591,35.55,81029.9,0.0,-0.27111,0.00013,24.25765]
[1778660947626,35.5,81027.8,0.0,-0.27112,0.00013,24.25772]
[1778660952661,35.45,81027.51,0.0,-0.27089,0.00013,24.24717]
[1778660957696,35.42,81026.81,0.0,-0.27078,0.00013,24.2421]
[1778660962731,35.39,81024.58,0.0,-0.27092,0.00013,24.24756]
[1778660968546,35.36,81019.19,0.0,-0.27144,0.00013,24.26935]
[1778660974689,35.34,81020.49,0.0,-0.27115,0.00013,24.25395]
[1778660980765,35.29,81022.79,0.0,-0.27058,0.00013,24.22889]
[1778660987964,35.28,81023.35,0.0,-0.27044,0.00013,24.22315]
[1778660993059,35.27,81024.53,0.0,-0.27027,0.00013,24.21584]
[1778661000363,35.27,81025.79,0.0,-0.27008,0.00013,24.20774]
[1778661004379,35.27,81026.93,0.0,-0.26993,0.00013,24.201]
[1778661004711,35.26,81027.43,0.0,-0.26985,0.00013,24.19775]
[1778661008296,35.26,81026.87,0.0,-0.26991,0.00013,24.20045]
[1778661008306,35.26,81026.87,0.0,-0.26991,0.00013,24.20045]
[1778661008356,35.26,81027.61,0.0,-0.26982,0.00013,24.19624]
[1778661013407,35.26,81021.17,0.0,-0.27062,0.00013,24.23043]
[1778661019123,35.23,81021.17,0.0,-0.27047,0.00013,24.22355]
[1778661024159,35.23,81020.45,0.0,-0.27054,0.00013,24.22644]
[1778661029193,35.21,81023.18,0.0,-0.27012,0.00013,24.20858]
[1778661034228,35.21,81024.27,0.0,-0.26994,0.00013,24.19782]
[1778661039338,35.21,81022.55,0.0,-0.27014,0.00013,24.20644]
[1778661039471,35.21,81022.55,0.0,-0.27014,0.00013,24.20644]
[1778661039523,35.21,81019.64,0.0,-0.27051,0.00013,24.22209]
[1778661044529,35.2,81013.17,0.0,-0.27132,0.00013,24.25641]
[1778661047546,35.2,81002.4,0.0,-0.27269,0.00013,24.31381]
[1778661049869,35.2,81000.92,0.0,-0.27287,0.00013,24.32163]
[1778661050401,35.2,81000.92,0.0,-0.27287,0.00013,24.32163]
[1778661050485,35.2,81000.92,0.0,-0.27287,0.00013,24.32163]
[1778661050509,35.2,80999.28,0.0,-0.27309,0.00013,24.33059]
[1778661053664,35.2,80999.13,0.0,-0.27311,0.00013,24.33158]
[1778661056301,35.2,80991.85,0.0,-0.27406,0.00013,24.37109]
[1778661056384,35.2,80988.69,0.0,-0.27447,0.00013,24.38814]
[1778661061420,35.2,80993.32,0.0,-0.27387,0.00013,24.36329]
[1778661066454,35.18,80988.91,0.0,-0.27434,0.00013,24.38285]
[1778661071709,35.13,80987.85,0.0,-0.27418,0.00013,24.37509]
[1778661074598,35.08,80989.82,0.0,-0.2737,0.00013,24.35465]
[1778661074655,35.07,80988.49,0.0,-0.2738,0.00013,24.35875]
[1778661079643,35.02,80978.55,0.0,-0.27479,0.00013,24.39937]
[1778661080396,35.02,80978.55,0.0,-0.27479,0.00013,24.39937]
[1778661080566,35.0,80978.55,0.0,-0.27472,0.00013,24.39605]
[1778661085595,34.94,80978.84,0.0,-0.27433,0.00013,24.37899]
[1778661091587,34.89,80979.33,0.0,-0.27402,0.00013,24.36555]
[1778661096676,34.85,80975.95,0.0,-0.2742,0.00013,24.36959]
[1778661101709,34.84,80973.68,0.0,-0.27447,0.00013,24.38104]
[1778661106743,34.84,80973.0,0.0,-0.27456,0.00013,24.38458]
[1778661111915,34.84,80972.57,0.0,-0.27462,0.00013,24.38734]
[1778661117821,34.85,80965.64,0.0,-0.27556,0.00013,24.42605]
[1778661122856,34.85,80968.25,0.0,-0.27523,0.00013,24.41253]
[1778661127145,34.85,80966.84,0.0,-0.27542,0.00013,24.42054]
[1778661129860,34.86,80958.05,0.0,-0.2766,0.00013,24.469]
[1778661136209,34.87,80959.3,0.0,-0.27651,0.00013,24.46574]
[1778661136458,34.87,80959.3,0.0,-0.27651,0.00013,24.46574]
[1778661141463,34.88,80952.12,0.0,-0.27747,0.00013,24.50499]
[1778661141816,34.88,80952.12,0.0,-0.27747,0.00013,24.50499]
[1778661148542,34.88,80961.33,0.0,-0.27627,0.00013,24.45575]
[1778661153683,34.88,80963.08,0.0,-0.27602,0.00013,24.44243]
[1778661159108,34.88,80956.82,0.0,-0.27685,0.00013,24.47655]
[1778661160540,34.88,80956.82,0.0,-0.27685,0.00013,24.47655]
[1778661164139,34.88,80952.73,0.0,-0.27739,0.00013,24.49867]
[1778661164816,34.88,80950.18,0.0,-0.27772,0.00013,24.51237]
[1778661169889,34.88,80949.13,0.0,-0.27786,0.00013,24.51788]
[1778661171809,34.88,80949.78,0.0,-0.27777,0.00013,24.51419]
[1778661171906,34.88,80949.12,0.0,-0.27785,0.00013,24.51762]
[1778661176921,34.88,80941.81,0.0,-0.27881,0.00013,24.55661]
[1778661181991,34.88,80942.36,0.0,-0.27873,0.00013,24.55346]
[1778661187066,34.87,80933.98,0.0,-0.27983,0.00013,24.59791]
[1778661187115,34.87,80933.98,0.0,-0.27983,0.00013,24.59791]
[1778661192403,34.87,80930.63,0.0,-0.28026,0.00013,24.61529]
[1778661195666,34.87,80939.61,0.0,-0.27907,0.00013,24.56716]
[1778661202410,34.87,80942.0,0.0,-0.27875,0.00013,24.55408]
[1778661208528,34.87,80941.93,0.0,-0.27875,0.00013,24.55391]
[1778661210649,34.87,80941.72,0.0,-0.27877,0.00013,24.55467]
[1778661211970,34.87,80951.09,0.0,-0.27751,0.00013,24.50061]
[1778661217000,34.87,80955.86,0.0,-0.27689,0.00013,24.47511]
[1778661221556,34.87,80961.54,0.0,-0.27615,0.00013,24.44471]
[1778661221566,34.87,80961.54,0.0,-0.27615,0.00013,24.44471]
[1778661221880,34.87,80962.01,0.0,-0.27609,0.00013,24.44227]
[1778661226889,34.87,80968.31,0.0,-0.27527,0.00013,24.40861]
[1778661231930,34.87,80967.87,0.0,-0.27534,0.00013,24.41162]
[1778661236934,34.87,80967.07,0.0,-0.27546,0.00013,24.41657]
[1778661242025,34.88,80969.85,0.0,-0.27511,0.00013,24.40227]
[1778661245943,34.88,80968.93,0.0,-0.27524,0.00013,24.40762]
[1778661250945,34.88,80968.67,0.0,-0.27529,0.00013,24.40971]
[1778661255951,34.88,80968.76,0.0,-0.27529,0.00013,24.40977]
[1778661256917,34.88,80967.92,0.0,-0.27541,0.00013,24.41445]
[1778661262856,34.89,80960.1,0.0,-0.27645,0.00013,24.45742]
[1778661268959,34.89,80961.2,0.0,-0.27632,0.00013,24.45202]
[1778661271016,34.89,80960.91,0.0,-0.27636,0.00013,24.45376]
[1778661276023,34.89,80966.74,0.0,-0.27558,0.00013,24.41897]
[1778661276242,34.89,80966.74,0.0,-0.27558,0.00013,24.41897]
[1778661279695,34.89,80972.92,0.0,-0.27477,0.00013,24.38528]
[1778661279707,34.89,80972.92,0.0,-0.27477,0.00013,24.38528]
[1778661279988,34.89,80973.86,0.0,-0.27464,0.00013,24.38003]
[1778661285006,34.89,80973.93,0.0,-0.27462,0.00013,24.37887]
[1778661286620,34.89,80974.56,0.0,-0.27453,0.00013,24.37515]
[1778661286701,34.89,80974.56,0.0,-0.27453,0.00013,24.37515]
[1778661287029,34.89,80975.07,0.0,-0.27446,0.00013,24.37238]
[1778661291890,34.88,80985.14,0.0,-0.27313,0.00013,24.31703]
[1778661296931,34.88,80984.46,0.0,-0.27321,0.00013,24.32039]
[1778661301977,34.88,80983.92,0.0,-0.27327,0.00013,24.32291]
[1778661306099,34.88,80992.79,0.0,-0.27211,0.00013,24.27399]
[1778661311142,34.88,80993.19,0.0,-0.27204,0.00013,24.27123]
[1778661316167,34.87,80990.21,0.0,-0.27242,0.00013,24.28699]
[1778661317973,34.87,80980.83,0.0,-0.27364,0.00013,24.33806]
[1778661323002,34.87,80980.48,0.0,-0.27368,0.00013,24.33954]
[1778661328045,34.87,80985.41,0.0,-0.27303,0.00013,24.31237]
[1778661333097,34.87,80985.1,0.0,-0.27304,0.00013,24.3099]
[1778661338153,34.87,80984.62,0.0,-0.27309,0.00013,24.3122]
[1778661343211,34.87,80982.9,0.0,-0.27331,0.00013,24.32136]
[1778661348223,34.87,80982.15,0.0,-0.2734,0.00013,24.32517]
[1778661353258,34.87,80981.61,0.0,-0.27347,0.00013,24.32781]
[1778661359037,34.86,80981.45,0.0,-0.27348,0.00013,24.32833]
[1778661363331,34.86,80982.16,0.0,-0.27338,0.00013,24.32416]
[1778661368368,34.86,80983.32,0.0,-0.27322,0.00013,24.31761]
[1778661373375,34.86,80983.55,0.0,-0.27319,0.00013,24.31612]
[1778661377592,34.86,80986.62,0.0,-0.27278,0.00013,24.29919]
[1778661377648,34.86,80986.62,0.0,-0.27278,0.00013,24.29919]
[1778661377661,34.86,80987.26,0.0,-0.2727,0.00013,24.29566]
[1778661378669,34.86,80997.37,0.0,-0.27138,0.00013,24.24027]
[1778661380365,34.86,81000.86,0.0,-0.27093,0.00013,24.22105]
[1778661380379,34.86,81000.86,0.0,-0.27093,0.00013,24.22105]
[1778661381125,34.86,81001.05,0.0,-0.2709,0.00013,24.21995]
[1778661386128,34.86,81001.65,0.0,-0.27082,0.00013,24.21656]
[1778661391166,34.86,81000.89,0.0,-0.27089,0.00013,24.21674]
[1778661396176,34.86,81006.46,0.0,-0.27017,0.00013,24.18594]
[1778661401207,34.86,81006.58,0.0,-0.27015,0.00013,24.18529]
[1778661406228,34.86,81005.61,0.0,-0.27028,0.00013,24.19064]
[1778661411238,34.86,81007.69,0.0,-0.27001,0.00013,24.17921]
[1778661416261,34.86,81006.13,0.0,-0.27021,0.00013,24.18788]
[1778661421296,34.86,81007.94,0.0,-0.26998,0.00013,24.17789]
[1778661426316,34.86,81012.69,0.0,-0.26936,0.00013,24.15171]
[1778661431347,34.86,81012.37,0.0,-0.26941,0.00013,24.15359]
[1778661436396,34.86,81012.77,0.0,-0.26936,0.00013,24.15147]
[1778661441441,34.86,81010.18,0.0,-0.26969,0.00013,24.16578]
[1778661446459,34.86,81012.76,0.0,-0.26936,0.00013,24.15152]
[1778661449559,34.86,81013.01,0.0,-0.26933,0.00013,24.15016]
[1778661454583,34.86,81012.55,0.0,-0.26937,0.00013,24.14897]
[1778661459605,34.86,81012.66,0.0,-0.26935,0.00013,24.14841]
[1778661464662,34.86,81007.66,0.0,-0.27,0.00013,24.17606]
[1778661469663,34.86,81010.17,0.0,-0.26968,0.00013,24.16222]
[1778661474670,34.86,81015.72,0.0,-0.26896,0.00013,24.1316]
[1778661479672,34.86,81015.71,0.0,-0.26898,0.00013,24.13254]
[1778661481881,34.86,81015.67,0.0,-0.26899,0.00013,24.13283]
[1778661484411,34.86,81003.68,0.0,-0.27054,0.00013,24.19904]
[1778661490531,34.86,81002.86,0.0,-0.27064,0.00013,24.20334]
[1778661496496,34.86,81003.2,0.0,-0.27059,0.00013,24.20128]
[1778661502538,34.86,81003.16,0.0,-0.2706,0.00013,24.20129]
[1778661504635,34.86,81003.16,0.0,-0.2706,0.00013,24.20129]
[1778661510670,34.86,81005.58,0.0,-0.27028,0.00013,24.18771]
[1778661516636,34.86,81007.58,0.0,-0.26999,0.00013,24.17284]
[1778661521671,34.86,81013.43,0.0,-0.26923,0.00013,24.14053]
[1778661526707,34.86,81013.39,0.0,-0.26924,0.00013,24.1409]
[1778661530885,34.86,81009.7,0.0,-0.26972,0.00013,24.16131]
[1778661536783,34.86,81008.27,0.0,-0.2699,0.00013,24.16907]
[1778661541820,34.86,81009.73,0.0,-0.26971,0.00013,24.16088]
[1778661546602,34.86,81009.89,0.0,-0.26969,0.00013,24.15987]
[1778661549875,34.86,81020.83,0.0,-0.26827,0.00013,24.09927]
[1778661554913,34.86,81018.95,0.0,-0.26852,0.00013,24.1098]
[1778661560531,34.86,81019.07,0.0,-0.2685,0.00013,24.10917]
[1778661560643,34.86,81019.07,0.0,-0.2685,0.00013,24.10917]
[1778661562968,34.86,81008.49,0.0,-0.26987,0.00013,24.16765]
[1778661568006,34.86,81009.76,0.0,-0.2697,0.00013,24.16036]
[1778661572660,34.86,81009.29,0.0,-0.26973,0.00013,24.1589]
[1778661576130,34.86,81010.68,0.0,-0.26955,0.00013,24.15107]
[1778661582103,34.86,81006.42,0.0,-0.27009,0.00013,24.17412]
[1778661587138,34.85,81004.63,0.0,-0.27032,0.00013,24.18366]
[1778661591923,34.85,81004.31,0.0,-0.27036,0.00013,24.1853]
[1778661594000,34.85,81003.85,0.0,-0.27041,0.00013,24.18757]
[1778661594228,34.85,81015.89,0.0,-0.26885,0.00013,24.12101]
[1778661599255,34.85,81019.99,0.0,-0.26832,0.00013,24.09831]
[1778661603175,34.85,81019.82,0.0,-0.26834,0.00013,24.09922]
[1778661603277,34.85,81019.82,0.0,-0.26834,0.00013,24.09922]
[1778661603327,34.85,81026.13,0.0,-0.26752,0.00013,24.06413]
[1778661603673,34.85,81026.13,0.0,-0.26752,0.00013,24.06413]
[1778661604283,34.85,81030.23,0.0,-0.26699,0.00013,24.04129]
[1778661606621,34.85,81031.14,0.0,-0.26688,0.00013,24.03627]
[1778661607339,34.85,81030.96,0.0,-0.2669,0.00013,24.03731]
[1778661612204,34.85,81029.47,0.0,-0.26709,0.00013,24.04572]
[1778661612355,34.85,81027.82,0.0,-0.26731,0.00013,24.05496]
[1778661617369,34.85,81029.2,0.0,-0.26713,0.00013,24.04738]
[1778661622372,34.85,81026.46,0.0,-0.26749,0.00013,24.06291]
[1778661627382,34.86,81022.82,0.0,-0.26797,0.00013,24.0834]
[1778661632404,34.86,81026.65,0.0,-0.26746,0.00013,24.05847]
[1778661637418,34.86,81024.07,0.0,-0.2678,0.00013,24.07317]
[1778661639363,34.86,81033.66,0.0,-0.26656,0.00013,24.02002]
[1778661643266,34.86,81036.74,0.0,-0.26617,0.00013,24.00297]
[1778661643289,34.86,81036.74,0.0,-0.26617,0.00013,24.00297]
[1778661643292,34.86,81036.74,0.0,-0.26617,0.00013,24.00297]
[1778661643361,34.86,81036.74,0.0,-0.26617,0.00013,24.00297]
[1778661643587,34.86,81035.64,0.0,-0.26631,0.00013,24.00917]
[1778661643896,34.86,81035.64,0.0,-0.26631,0.00013,24.00917]
[1778661644119,34.86,81035.64,0.0,-0.26631,0.00013,24.00917]
[1778661644181,34.86,81035.64,0.0,-0.26631,0.00013,24.00917]
[1778661644199,34.86,81042.8,0.0,-0.26539,0.00013,23.96919]
[1778661644854,34.86,81042.8,0.0,-0.26539,0.00013,23.96919]
[1778661644933,34.86,81042.8,0.0,-0.26539,0.00013,23.96919]
[1778661645465,34.86,81042.8,0.0,-0.26539,0.00013,23.96919]
[1778661645302,34.86,81060.42,0.0,-0.26314,0.00013,23.87041]
[1778661646041,34.86,81060.42,0.0,-0.26314,0.00013,23.87041]
[1778661646301,34.86,81063.77,0.0,-0.26271,0.00013,23.85151]
[1778661651431,34.86,81066.11,0.0,-0.26242,0.00013,23.83898]
[1778661652511,34.86,81077.11,0.0,-0.26103,0.00013,23.77695]
[1778661657532,34.87,81081.54,0.0,-0.26048,0.00013,23.7528]
[1778661659023,34.87,81082.49,0.0,-0.26037,0.00013,23.7476]
[1778661659038,34.87,81082.49,0.0,-0.26037,0.00013,23.7476]
[1778661659439,34.87,81089.2,0.0,-0.25952,0.00013,23.70961]
[1778661664495,34.87,81093.35,0.0,-0.25901,0.00013,23.68697]
[1778661666552,34.88,81081.93,0.0,-0.26048,0.00013,23.75278]
[1778661667598,34.88,81078.62,0.0,-0.26091,0.00013,23.77191]
[1778661668448,34.88,81079.7,0.0,-0.26078,0.00013,23.76606]
[1778661671703,34.88,81087.16,0.0,-0.25984,0.00013,23.72437]
[1778661672517,34.88,81097.13,0.0,-0.25858,0.00013,23.66768]
[1778661672684,34.88,81097.13,0.0,-0.25858,0.00013,23.66768]
[1778661672756,34.88,81097.13,0.0,-0.25858,0.00013,23.66768]
[1778661672800,34.88,81097.13,0.0,-0.25858,0.00013,23.66768]
[1778661672996,34.88,81097.13,0.0,-0.25858,0.00013,23.66768]
[1778661673280,34.88,81097.13,0.0,-0.25858,0.00013,23.66768]
[1778661673402,34.88,81097.13,0.0,-0.25858,0.00013,23.66768]
[1778661673488,34.88,81097.13,0.0,-0.25858,0.00013,23.66768]
[1778661673496,34.88,81103.82,0.0,-0.25774,0.00013,23.62962]
[1778661673679,34.88,81103.82,0.0,-0.25774,0.00013,23.62962]
[1778661673710,34.88,81103.82,0.0,-0.25774,0.00013,23.62962]
[1778661673814,34.88,81103.82,0.0,-0.25774,0.00013,23.62962]
[1778661673883,34.88,81103.82,0.0,-0.25774,0.00013,23.62962]
[1778661673916,34.88,81103.82,0.0,-0.25774,0.00013,23.62962]
[1778661674082,34.88,81103.82,0.0,-0.25774,0.00013,23.62962]
[1778661674127,34.88,81103.82,0.0,-0.25774,0.00013,23.62962]
[1778661674138,34.88,81103.82,0.0,-0.25774,0.00013,23.62962]
[1778661674396,34.88,81109.63,0.0,-0.25701,0.00013,23.59658]
[1778661675601,34.88,81109.37,0.0,-0.25705,0.00013,23.59839]
[1778661675644,34.88,81109.37,0.0,-0.25705,0.00013,23.59839]
[1778661675840,34.89,81108.88,0.0,-0.25712,0.00013,23.60155]
[1778661676653,34.89,81108.88,0.0,-0.25712,0.00013,23.60155]
[1778661677559,34.89,81103.77,0.0,-0.25777,0.00013,23.6312]
[1778661678459,34.89,81102.8,0.0,-0.2579,0.00013,23.6371]
[1778661679027,34.89,81102.8,0.0,-0.2579,0.00013,23.6371]
[1778661679105,34.89,81093.93,0.0,-0.25903,0.00013,23.68811]
[1778661682028,34.89,81091.62,0.0,-0.25934,0.00013,23.70184]
[1778661682037,34.89,81091.62,0.0,-0.25934,0.00013,23.70184]
[1778661682491,34.89,81093.56,0.0,-0.2591,0.00013,23.69101]
[1778661684219,34.89,81088.82,0.0,-0.2597,0.00013,23.71826]
[1778661684221,34.89,81088.82,0.0,-0.2597,0.00013,23.71826]
[1778661684233,34.89,81088.82,0.0,-0.2597,0.00013,23.71826]
[1778661684532,34.89,81085.5,0.0,-0.26013,0.00013,23.73747]
[1778661685992,34.9,81084.1,0.0,-0.26032,0.00013,23.74573]
[1778661685998,34.9,81084.1,0.0,-0.26032,0.00013,23.74573]
[1778661686169,34.9,81084.1,0.0,-0.26032,0.00013,23.74573]
[1778661686184,34.9,81084.1,0.0,-0.26032,0.00013,23.74573]
[1778661686257,34.9,81084.1,0.0,-0.26032,0.00013,23.74573]
[1778661686263,34.9,81084.1,0.0,-0.26032,0.00013,23.74573]
[1778661686270,34.9,81083.82,0.0,-0.26036,0.00013,23.7476]
[1778661687522,34.9,81083.82,0.0,-0.26036,0.00013,23.7476]
[1778661687534,34.9,81081.87,0.0,-0.26061,0.00013,23.75894]
[1778661687565,34.9,81081.87,0.0,-0.26061,0.00013,23.75894]
[1778661689450,34.9,81081.87,0.0,-0.26062,0.00013,23.75921]
[1778661689790,34.9,81081.72,0.0,-0.26064,0.00013,23.76031]
[1778661690068,34.9,81081.72,0.0,-0.26064,0.00013,23.76031]
[1778661690127,34.9,81081.72,0.0,-0.26064,0.00013,23.76031]
[1778661690384,34.9,81081.72,0.0,-0.26064,0.00013,23.76031]
[1778661690427,34.9,81081.72,0.0,-0.26064,0.00013,23.76031]
[1778661690467,34.9,81086.68,0.0,-0.26002,0.00013,23.73238]
[1778661691728,34.9,81086.68,0.0,-0.26002,0.00013,23.73263]
[1778661691753,34.9,81086.68,0.0,-0.26002,0.00013,23.73263]
[1778661691942,34.9,81097.17,0.0,-0.25867,0.00013,23.66928]
[1778661697019,34.91,81094.76,0.0,-0.25902,0.00013,23.68477]
[1778661698606,34.91,81094.76,0.0,-0.25902,0.00013,23.68509]
[1778661699431,34.91,81096.7,0.0,-0.25878,0.00013,23.67434]
[1778661702803,34.91,81097.85,0.0,-0.25866,0.00013,23.66874]
[1778661702818,34.91,81097.85,0.0,-0.25866,0.00013,23.66874]
[1778661702830,34.91,81097.85,0.0,-0.25866,0.00013,23.66874]
[1778661703052,34.91,81097.85,0.0,-0.25866,0.00013,23.66874]
[1778661703124,34.91,81097.85,0.0,-0.25866,0.00013,23.66874]
[1778661703252,34.91,81097.85,0.0,-0.25866,0.00013,23.66874]
[1778661703314,34.91,81097.85,0.0,-0.25866,0.00013,23.66874]
[1778661703540,34.91,81097.85,0.0,-0.25866,0.00013,23.66874]
[1778661703351,34.92,81106.8,0.0,-0.25753,0.00013,23.61788]
[1778661703581,34.92,81106.8,0.0,-0.25753,0.00013,23.61788]
[1778661703761,34.92,81106.8,0.0,-0.25753,0.00013,23.61788]
[1778661703824,34.92,81106.8,0.0,-0.25753,0.00013,23.61788]
[1778661703965,34.92,81106.8,0.0,-0.25753,0.00013,23.61788]
[1778661704006,34.92,81106.8,0.0,-0.25753,0.00013,23.61788]
[1778661704167,34.92,81106.8,0.0,-0.25753,0.00013,23.61788]
[1778661704263,34.92,81109.07,0.0,-0.25725,0.00013,23.6051]
[1778661704752,34.92,81109.07,0.0,-0.25725,0.00013,23.6051]
[1778661704776,34.92,81109.07,0.0,-0.25725,0.00013,23.6051]
[1778661705037,34.92,81109.07,0.0,-0.25726,0.00013,23.60539]
[1778661707566,34.92,81106.35,0.0,-0.25761,0.00013,23.62156]
[1778661708470,34.92,81105.99,0.0,-0.25766,0.00013,23.62391]
[1778661710905,34.92,81099.75,0.0,-0.25847,0.00013,23.66024]
[1778661711534,34.92,81098.26,0.0,-0.25866,0.00013,23.66908]
[1778661716534,34.93,81100.14,0.0,-0.25845,0.00013,23.65931]
[1778661721547,34.93,81096.92,0.0,-0.25888,0.00013,23.67886]
[1778661725565,34.94,81089.18,0.0,-0.25988,0.00013,23.72394]
[1778661725571,34.94,81089.18,0.0,-0.25988,0.00013,23.72394]
[1778661725694,34.94,81094.73,0.0,-0.25918,0.00013,23.69263]
[1778661725910,34.94,81094.73,0.0,-0.25918,0.00013,23.69263]
[1778661725992,34.94,81094.73,0.0,-0.25918,0.00013,23.69263]
[1778661726154,34.94,81094.73,0.0,-0.25918,0.00013,23.69263]
[1778661726432,34.94,81101.7,0.0,-0.2583,0.00013,23.65288]
[1778661727285,34.94,81101.7,0.0,-0.2583,0.00013,23.65288]
[1778661727381,34.94,81103.66,0.0,-0.25807,0.00013,23.6425]
[1778661729195,34.94,81107.88,0.0,-0.25754,0.00013,23.61864]
[1778661729227,34.94,81107.88,0.0,-0.25754,0.00013,23.61864]
[1778661729522,34.94,81107.65,0.0,-0.25758,0.00013,23.62024]
[1778661733576,34.95,81095.05,0.0,-0.2592,0.00013,23.69362]
[1778661739283,34.95,81091.36,0.0,-0.25971,0.00013,23.71632]
[1778661744385,34.96,81089.99,0.0,-0.2599,0.00013,23.72516]
[1778661750360,34.96,81086.11,0.0,-0.26043,0.00013,23.74891]
[1778661750874,34.96,81086.11,0.0,-0.26043,0.00013,23.74891]
[1778661750911,34.96,81086.11,0.0,-0.26043,0.00013,23.74891]
[1778661756402,34.97,81083.05,0.0,-0.26082,0.00013,23.76358]
[1778661759886,34.97,81080.4,0.0,-0.26117,0.00013,23.77912]
[1778661759890,34.97,81080.4,0.0,-0.26117,0.00013,23.77912]
[1778661759916,34.97,81080.4,0.0,-0.26117,0.00013,23.77912]
[1778661760102,34.97,81080.4,0.0,-0.26117,0.00013,23.77912]
[1778661760197,34.97,81080.4,0.0,-0.26117,0.00013,23.77912]
[1778661760223,34.97,81080.4,0.0,-0.26117,0.00013,23.77912]
[1778661760414,34.97,81080.4,0.0,-0.26117,0.00013,23.77912]
[1778661760538,34.97,81099.0,0.0,-0.25881,0.00013,23.67357]
[1778661760625,34.97,81099.0,0.0,-0.25881,0.00013,23.67357]
[1778661761440,34.97,81099.0,0.0,-0.25881,0.00013,23.67365]
[1778661762491,34.97,81105.61,0.0,-0.25799,0.00013,23.63641]
[1778661766321,34.98,81102.32,0.0,-0.25842,0.00013,23.65621]
[1778661766498,34.98,81098.12,0.0,-0.25896,0.00013,23.68046]
[1778661767816,34.98,81096.64,0.0,-0.25916,0.00013,23.6892]
[1778661768533,34.98,81095.83,0.0,-0.25927,0.00013,23.69412]
[1778661773548,34.99,81100.22,0.0,-0.25874,0.00013,23.67038]
[1778661778575,34.99,81097.33,0.0,-0.25914,0.00013,23.68852]
[1778661781604,35.0,81108.96,0.0,-0.2577,0.00013,23.62358]
[1778661782427,35.0,81108.96,0.0,-0.2577,0.00013,23.62358]
[1778661782445,35.0,81108.96,0.0,-0.2577,0.00013,23.62358]
[1778661782535,35.0,81108.96,0.0,-0.2577,0.00013,23.62358]
[1778661782619,35.0,81121.8,0.0,-0.25608,0.00013,23.55009]
[1778661782728,35.0,81121.8,0.0,-0.25608,0.00013,23.55009]
[1778661782920,35.0,81121.8,0.0,-0.25608,0.00013,23.55009]
[1778661782941,35.0,81121.8,0.0,-0.25608,0.00013,23.55009]
[1778661783109,35.0,81121.8,0.0,-0.25608,0.00013,23.55009]
[1778661783150,35.0,81121.8,0.0,-0.25608,0.00013,23.55009]
[1778661783201,35.0,81121.8,0.0,-0.25608,0.00013,23.55009]
[1778661783343,35.0,81121.8,0.0,-0.25608,0.00013,23.55009]
[1778661783379,35.0,81121.8,0.0,-0.25608,0.00013,23.55009]
[1778661783564,35.0,81121.8,0.0,-0.25608,0.00013,23.55009]
[1778661783590,35.0,81121.8,0.0,-0.25608,0.00013,23.55009]
[1778661783595,35.0,81124.77,0.0,-0.25572,0.00013,23.53385]
[1778661783765,35.0,81124.77,0.0,-0.25572,0.00013,23.53385]
[1778661783790,35.0,81124.77,0.0,-0.25572,0.00013,23.53385]
[1778661783986,35.0,81124.77,0.0,-0.25572,0.00013,23.53385]
[1778661784001,35.0,81124.77,0.0,-0.25572,0.00013,23.53385]
[1778661784188,35.0,81124.77,0.0,-0.25572,0.00013,23.53385]
[1778661784235,35.0,81124.77,0.0,-0.25572,0.00013,23.53385]
[1778661784243,35.0,81124.77,0.0,-0.25572,0.00013,23.53385]
[1778661784245,35.0,81124.77,0.0,-0.25572,0.00013,23.53385]
[1778661784558,35.0,81124.77,0.0,-0.25572,0.00013,23.53385]
[1778661784589,35.0,81124.77,0.0,-0.25572,0.00013,23.53385]
[1778661784599,35.0,81124.77,0.0,-0.25573,0.00013,23.53427]
[1778661784768,35.0,81124.77,0.0,-0.25573,0.00013,23.53427]
[1778661784834,35.0,81124.77,0.0,-0.25573,0.00013,23.53427]
[1778661785190,35.0,81124.77,0.0,-0.25573,0.00013,23.53427]
[1778661785199,35.0,81124.77,0.0,-0.25573,0.00013,23.53427]
[1778661785335,35.0,81124.77,0.0,-0.25573,0.00013,23.53427]
[1778661785345,35.0,81124.77,0.0,-0.25573,0.00013,23.53427]
[1778661785356,35.0,81124.77,0.0,-0.25573,0.00013,23.53427]
[1778661785374,35.0,81124.77,0.0,-0.25573,0.00013,23.53427]
[1778661785482,35.0,81124.77,0.0,-0.25573,0.00013,23.53427]
[1778661785496,35.0,81124.77,0.0,-0.25573,0.00013,23.53427]
[1778661785522,35.0,81124.77,0.0,-0.25573,0.00013,23.53427]
[1778661785573,35.0,81124.77,0.0,-0.25573,0.00013,23.53427]
[1778661785587,35.0,81124.77,0.0,-0.25573,0.00013,23.53427]
[1778661785606,35.0,81125.54,0.0,-0.25565,0.00013,23.53026]
[1778661787861,35.01,81125.47,0.0,-0.25567,0.00013,23.5315]
[1778661790968,35.01,81125.73,0.0,-0.25566,0.00013,23.53125]
[1778661791253,35.01,81126.08,0.0,-0.25562,0.00013,23.52924]
[1778661792744,35.01,81126.08,0.0,-0.25563,0.00013,23.52966]
[1778661794574,35.02,81112.55,0.0,-0.25735,0.00013,23.60831]
[1778661795408,35.02,81112.55,0.0,-0.25735,0.00013,23.60831]
[1778661800429,35.02,81110.13,0.0,-0.25769,0.00013,23.62355]
[1778661805451,35.02,81119.23,0.0,-0.25656,0.00013,23.57229]
[1778661810452,35.03,81119.85,0.0,-0.25649,0.00013,23.56923]
[1778661815459,35.03,81117.59,0.0,-0.25676,0.00013,23.57872]
[1778661818201,35.03,81118.04,0.0,-0.25671,0.00013,23.57632]
[1778661818403,35.03,81118.04,0.0,-0.25671,0.00013,23.57632]
[1778661818603,35.03,81118.04,0.0,-0.25671,0.00013,23.57632]
[1778661818610,35.03,81118.04,0.0,-0.25671,0.00013,23.57632]
[1778661818590,35.03,81118.27,0.0,-0.25668,0.00013,23.5751]
[1778661818887,35.03,81118.27,0.0,-0.25668,0.00013,23.5751]
[1778661819248,35.03,81118.27,0.0,-0.25668,0.00013,23.5751]
[1778661819338,35.03,81118.27,0.0,-0.25668,0.00013,23.5751]
[1778661819377,35.03,81118.27,0.0,-0.25668,0.00013,23.5751]
[1778661819529,35.03,81118.27,0.0,-0.25668,0.00013,23.5751]
[1778661819595,35.03,81118.27,0.0,-0.25668,0.00013,23.5751]
[1778661819649,35.03,81129.86,0.0,-0.25523,0.00013,23.50864]
[1778661819749,35.03,81129.86,0.0,-0.25523,0.00013,23.50864]
[1778661819813,35.03,81129.86,0.0,-0.25523,0.00013,23.50864]
[1778661819939,35.03,81129.86,0.0,-0.25523,0.00013,23.50864]
[1778661819998,35.03,81129.86,0.0,-0.25523,0.00013,23.50864]
[1778661820132,35.03,81129.86,0.0,-0.25523,0.00013,23.50864]
[1778661820261,35.03,81129.86,0.0,-0.25523,0.00013,23.50864]
[1778661820338,35.03,81129.86,0.0,-0.25523,0.00013,23.50864]
[1778661820381,35.03,81129.86,0.0,-0.25523,0.00013,23.50864]
[1778661820547,35.03,81129.86,0.0,-0.25523,0.00013,23.50864]
[1778661820586,35.03,81129.86,0.0,-0.25523,0.00013,23.50864]
[1778661820654,35.03,81129.86,0.0,-0.25523,0.00013,23.50864]
[1778661820677,35.03,81132.48,0.0,-0.2549,0.00013,23.49383]
[1778661820703,35.03,81132.48,0.0,-0.2549,0.00013,23.49383]
[1778661820869,35.03,81132.48,0.0,-0.2549,0.00013,23.49383]
[1778661821798,35.03,81132.48,0.0,-0.2549,0.00013,23.49383]
[1778661821858,35.03,81132.48,0.0,-0.2549,0.00013,23.49383]
[1778661822018,35.03,81137.78,0.0,-0.25426,0.00013,23.46412]
[1778661824737,35.04,81137.78,0.0,-0.25431,0.00013,23.46646]
[1778661825600,35.04,81134.84,0.0,-0.25468,0.00013,23.48348]
[1778661827903,35.04,81132.52,0.0,-0.25497,0.00013,23.49696]
[1778661828611,35.04,81132.55,0.0,-0.25497,0.00013,23.49685]
[1778661828753,35.04,81132.55,0.0,-0.25497,0.00013,23.49685]
[1778661828924,35.04,81132.55,0.0,-0.25497,0.00013,23.49685]
[1778661833960,35.04,81133.03,0.0,-0.25492,0.00013,23.49467]
[1778661838995,35.05,81127.85,0.0,-0.25558,0.00013,23.5251]
[1778661844030,35.05,81128.13,0.0,-0.25556,0.00013,23.5241]
[1778661849597,35.05,81127.46,0.0,-0.25565,0.00013,23.52843]
[1778661849952,35.05,81126.44,0.0,-0.2558,0.00013,23.53511]
[1778661850002,35.05,81126.44,0.0,-0.2558,0.00013,23.53511]
[1778661850504,35.05,81126.44,0.0,-0.2558,0.00013,23.53511]
[1778661850556,35.05,81122.82,0.0,-0.25626,0.00013,23.55626]
[1778661854706,35.06,81121.82,0.0,-0.2564,0.00013,23.56273]
[1778661854752,35.06,81122.88,0.0,-0.25628,0.00013,23.55703]
[1778661857883,35.06,81125.5,0.0,-0.25597,0.00013,23.54311]
[1778661857959,35.06,81125.5,0.0,-0.25597,0.00013,23.54311]
[1778661858732,35.07,81121.34,0.0,-0.25651,0.00013,23.56764]
[1778661858779,35.07,81121.34,0.0,-0.25651,0.00013,23.56764]
[1778661864178,35.07,81119.59,0.0,-0.25677,0.00013,23.5795]
[1778661869210,35.08,81120.73,0.0,-0.25665,0.00013,23.57453]
[1778661874291,35.08,81118.6,0.0,-0.25693,0.00013,23.58424]
[1778661875503,35.08,81118.6,0.0,-0.25693,0.00013,23.58424]
[1778661875553,35.08,81118.6,0.0,-0.25693,0.00013,23.58424]
[1778661882298,35.09,81119.25,0.0,-0.25689,0.00013,23.58267]
[1778661884362,35.09,81129.56,0.0,-0.25561,0.00013,23.52431]
[1778661889544,35.1,81137.47,0.0,-0.25464,0.00012,23.47958]
[1778661894787,35.09,81133.44,0.0,-0.25514,0.00013,23.50261]
[1778661900427,35.1,81134.49,0.0,-0.25504,0.00013,23.49827]
[1778661904667,35.1,81136.7,0.0,-0.25479,0.00012,23.48659]
[1778661910496,35.11,81139.04,0.0,-0.25451,0.00012,23.47374]
[1778661915653,35.1,81137.31,0.0,-0.25471,0.00012,23.48319]
[1778661915809,35.1,81137.68,0.0,-0.25466,0.00012,23.48094]
[1778661923634,35.1,81138.24,0.0,-0.25457,0.00012,23.47676]
[1778661929636,35.1,81134.86,0.0,-0.25498,0.00013,23.49538]
[1778661930745,35.1,81134.86,0.0,-0.25498,0.00013,23.49538]
[1778661932419,35.1,81144.41,0.0,-0.25376,0.00012,23.43632]
[1778661937505,35.1,81144.91,0.0,-0.25369,0.00012,23.43303]
[1778661941714,35.09,81156.28,0.0,-0.25226,0.00012,23.36711]
[1778661946790,35.09,81160.36,0.0,-0.25175,0.00012,23.34332]
[1778661946942,35.09,81161.72,0.0,-0.25158,0.00012,23.33535]
[1778661947025,35.09,81161.72,0.0,-0.25158,0.00012,23.33535]
[1778661947764,35.09,81163.63,0.0,-0.25134,0.00012,23.3242]
[1778661948094,35.09,81163.63,0.0,-0.25134,0.00012,23.3242]
[1778661948211,35.09,81163.63,0.0,-0.25134,0.00012,23.3242]
[1778661948263,35.09,81163.63,0.0,-0.25134,0.00012,23.3242]
[1778661948415,35.09,81163.63,0.0,-0.25134,0.00012,23.3242]
[1778661948449,35.09,81163.63,0.0,-0.25134,0.00012,23.3242]
[1778661948623,35.09,81163.63,0.0,-0.25134,0.00012,23.3242]
[1778661948653,35.09,81163.63,0.0,-0.25134,0.00012,23.3242]
[1778661948771,35.09,81162.96,0.0,-0.25142,0.00012,23.32794]
[1778661948839,35.09,81162.96,0.0,-0.25142,0.00012,23.32794]
[1778661948861,35.09,81162.96,0.0,-0.25142,0.00012,23.32794]
[1778661949081,35.09,81162.96,0.0,-0.25142,0.00012,23.32794]
[1778661949106,35.09,81162.96,0.0,-0.25142,0.00012,23.32794]
[1778661949300,35.09,81162.96,0.0,-0.25142,0.00012,23.32794]
[1778661949324,35.09,81162.96,0.0,-0.25142,0.00012,23.32794]
[1778661949777,35.09,81158.76,0.0,-0.25194,0.00012,23.3522]
[1778661953242,35.09,81157.89,0.0,-0.25205,0.00012,23.35695]
[1778661953805,35.09,81157.42,0.0,-0.2521,0.00012,23.35957]
[1778661954797,35.09,81157.42,0.0,-0.2521,0.00012,23.35957]
[1778661954814,35.09,81154.01,0.0,-0.25253,0.00012,23.3792]
[1778661954855,35.09,81150.21,0.0,-0.253,0.00012,23.40115]
[1778661955972,35.09,81150.21,0.0,-0.253,0.00012,23.40115]
[1778661955983,35.09,81151.07,0.0,-0.25289,0.00012,23.39606]
[1778661961861,35.09,81144.58,0.0,-0.25369,0.00012,23.4329]
[1778661964885,35.09,81145.57,0.0,-0.25356,0.00012,23.42706]
[1778661966789,35.09,81145.19,0.0,-0.25361,0.00012,23.42918]
[1778661967651,35.09,81145.19,0.0,-0.2536,0.00012,23.42911]
[1778661967658,35.09,81145.19,0.0,-0.2536,0.00012,23.42911]
[1778661967695,35.09,81150.49,0.0,-0.25294,0.00012,23.39838]
[1778661967878,35.09,81150.49,0.0,-0.25294,0.00012,23.39838]
[1778661967902,35.09,81150.49,0.0,-0.25294,0.00012,23.39838]
[1778661968089,35.09,81150.49,0.0,-0.25294,0.00012,23.39838]
[1778661968111,35.09,81150.49,0.0,-0.25294,0.00012,23.39838]
[1778661968295,35.09,81150.49,0.0,-0.25294,0.00012,23.39838]
[1778661968319,35.09,81150.49,0.0,-0.25294,0.00012,23.39838]
[1778661968530,35.09,81150.49,0.0,-0.25294,0.00012,23.39838]
[1778661968554,35.09,81150.49,0.0,-0.25294,0.00012,23.39838]
[1778661968733,35.09,81150.49,0.0,-0.25294,0.00012,23.39838]
[1778661968760,35.09,81150.49,0.0,-0.25294,0.00012,23.39838]
[1778661968737,35.09,81156.07,0.0,-0.25224,0.00012,23.36598]
[1778661968955,35.09,81156.07,0.0,-0.25224,0.00012,23.36598]
[1778661969583,35.09,81156.07,0.0,-0.25224,0.00012,23.36598]
[1778661969617,35.09,81156.07,0.0,-0.25224,0.00012,23.36598]
[1778661969687,35.09,81156.07,0.0,-0.25224,0.00012,23.36598]
[1778661969770,35.09,81158.75,0.0,-0.25191,0.00012,23.35035]
[1778661975819,35.08,81165.16,0.0,-0.2511,0.00012,23.3127]
[1778661976028,35.08,81165.16,0.0,-0.2511,0.00012,23.3127]
[1778661976076,35.08,81165.16,0.0,-0.2511,0.00012,23.3127]
[1778661976365,35.08,81162.78,0.0,-0.2514,0.00012,23.32644]
[1778661982003,35.08,81161.45,0.0,-0.25155,0.00012,23.33363]
[1778661987038,35.08,81163.46,0.0,-0.25129,0.00012,23.32147]
[1778661993081,35.08,81164.65,0.0,-0.25111,0.00012,23.31003]
[1778661998115,35.08,81160.02,0.0,-0.25167,0.00012,23.33626]
[1778662003154,35.07,81160.19,0.0,-0.25163,0.00012,23.33454]
[1778662008185,35.07,81162.0,0.0,-0.2514,0.00012,23.32368]
[1778662013220,35.07,81167.32,0.0,-0.25073,0.00012,23.29252]
[1778662015529,35.07,81164.73,0.0,-0.25105,0.00012,23.30746]
[1778662015598,35.07,81163.67,0.0,-0.25118,0.00012,23.31336]
[1778662018530,35.07,81163.82,0.0,-0.25116,0.00012,23.31235]
[1778662018541,35.07,81163.82,0.0,-0.25116,0.00012,23.31235]
[1778662018747,35.07,81163.82,0.0,-0.25116,0.00012,23.31235]
[1778662018787,35.07,81162.09,0.0,-0.25137,0.00012,23.32214]
[1778662023791,35.07,81154.11,0.0,-0.25235,0.00012,23.36784]
[1778662024783,35.07,81152.44,0.0,-0.25256,0.00012,23.37745]
[1778662030889,35.06,81143.61,0.0,-0.25365,0.00012,23.42808]
[1778662032199,35.06,81143.18,0.0,-0.2537,0.00012,23.43038]
[1778662038403,35.06,81148.14,0.0,-0.25306,0.00012,23.4009]
[1778662043441,35.06,81146.96,0.0,-0.2532,0.00012,23.4071]
[1778662048476,35.06,81148.09,0.0,-0.25305,0.00012,23.40022]
[1778662053511,35.06,81143.77,0.0,-0.25356,0.00012,23.42091]
[1778662056009,35.06,81143.21,0.0,-0.25362,0.00012,23.42399]
[1778662056132,35.06,81143.21,0.0,-0.25362,0.00012,23.42399]
[1778662057023,35.06,81141.19,0.0,-0.25387,0.00012,23.43555]
[1778662062578,35.06,81145.74,0.0,-0.25335,0.00012,23.41167]
[1778662067612,35.07,81141.64,0.0,-0.25391,0.00012,23.4374]
[1778662072434,35.08,81139.92,0.0,-0.25416,0.00012,23.44891]
[1778662072826,35.08,81138.53,0.0,-0.25434,0.00012,23.45729]
[1778662073763,35.08,81138.53,0.0,-0.25434,0.00012,23.45729]
[1778662073911,35.08,81138.15,0.0,-0.25439,0.00012,23.45986]
[1778662078589,35.09,81132.24,0.0,-0.25516,0.00013,23.4953]
[1778662078885,35.09,81130.14,0.0,-0.25543,0.00013,23.5077]
[1778662083933,35.09,81128.71,0.0,-0.25564,0.00013,23.51723]
[1778662087833,35.1,81113.35,0.0,-0.2576,0.00013,23.60657]
[1778662092851,35.1,81108.58,0.0,-0.25823,0.00013,23.63504]
[1778662097873,35.11,81107.86,0.0,-0.25835,0.00013,23.64058]
[1778662102927,35.11,81106.61,0.0,-0.25854,0.00013,23.64912]
[1778662107966,35.12,81105.45,0.0,-0.25871,0.00013,23.65676]
[1778662113017,35.12,81104.28,0.0,-0.25886,0.00013,23.6608]
[1778662118035,35.13,81103.49,0.0,-0.25898,0.00013,23.66634]
[1778662122888,35.13,81102.73,0.0,-0.2591,0.00013,23.6715]
[1778662128033,35.13,81102.15,0.0,-0.2592,0.00013,23.67629]
[1778662133069,35.14,81109.4,0.0,-0.25831,0.00013,23.63627]
[1778662138103,35.14,81105.9,0.0,-0.25875,0.00013,23.6563]
[1778662143138,35.14,81105.4,0.0,-0.25883,0.00013,23.65969]
[1778662148674,35.14,81104.51,0.0,-0.25896,0.00013,23.66568]
[1778662154215,35.15,81103.16,0.0,-0.25917,0.00013,23.67494]
[1778662158051,35.15,81103.39,0.0,-0.25915,0.00013,23.67431]
[1778662162501,35.15,81109.98,0.0,-0.25832,0.00013,23.63704]
[1778662162510,35.15,81109.98,0.0,-0.25832,0.00013,23.63704]
[1778662162863,35.15,81113.22,0.0,-0.25791,0.00013,23.61826]
[1778662163805,35.15,81113.22,0.0,-0.25791,0.00013,23.61826]
[1778662163901,35.15,81115.87,0.0,-0.25757,0.00013,23.60303]
[1778662164343,35.15,81115.87,0.0,-0.25757,0.00013,23.60303]
[1778662164811,35.15,81115.87,0.0,-0.25757,0.00013,23.60303]
[1778662166817,35.15,81117.05,0.0,-0.25742,0.00013,23.59616]
[1778662171846,35.15,81120.64,0.0,-0.25695,0.00013,23.57475]
[1778662176867,35.14,81116.98,0.0,-0.25737,0.00013,23.59099]
[1778662177186,35.15,81112.64,0.0,-0.25792,0.00013,23.61596]
[1778662177806,35.15,81109.73,0.0,-0.25829,0.00013,23.63274]
[1778662183420,35.15,81109.86,0.0,-0.2583,0.00013,23.63321]
[1778662188458,35.15,81110.79,0.0,-0.2582,0.00013,23.6285]
[1778662193495,35.15,81111.0,0.0,-0.25817,0.00013,23.62748]
[1778662199537,35.15,81111.84,0.0,-0.25807,0.00013,23.62291]
[1778662204571,35.16,81111.32,0.0,-0.25814,0.00013,23.62601]
[1778662209608,35.16,81112.43,0.0,-0.25801,0.00013,23.61989]
[1778662214642,35.16,81113.21,0.0,-0.25791,0.00013,23.61563]
[1778662219648,35.16,81113.27,0.0,-0.25791,0.00013,23.61543]
[1778662224712,35.16,81113.66,0.0,-0.25786,0.00013,23.61343]
[1778662229748,35.16,81113.99,0.0,-0.25782,0.00013,23.61173]
[1778662233447,35.16,81117.43,0.0,-0.25737,0.00013,23.58847]
[1778662233498,35.16,81117.43,0.0,-0.25737,0.00013,23.58847]
[1778662233776,35.16,81120.22,0.0,-0.25702,0.00013,23.57267]
[1778662236713,35.16,81121.88,0.0,-0.25682,0.00013,23.5634]
[1778662240889,35.16,81121.64,0.0,-0.25686,0.00013,23.56514]
[1778662248881,35.16,81121.26,0.0,-0.25692,0.00013,23.56814]
[1778662253916,35.17,81118.23,0.0,-0.25731,0.00013,23.58582]
[1778662258951,35.17,81119.09,0.0,-0.25721,0.00013,23.58124]
[1778662264532,35.17,81120.79,0.0,-0.257,0.00013,23.57187]
[1778662270559,35.17,81119.33,0.0,-0.25719,0.00013,23.58031]
[1778662276124,35.17,81128.02,0.0,-0.2561,0.00013,23.53085]
[1778662282111,35.17,81128.67,0.0,-0.25603,0.00013,23.52749]
[1778662287146,35.17,81134.96,0.0,-0.25524,0.00012,23.49149]
[1778662287351,35.17,81134.96,0.0,-0.25524,0.00012,23.49149]
[1778662292377,35.17,81134.97,0.0,-0.25521,0.00012,23.48718]
[1778662297421,35.17,81135.92,0.0,-0.25508,0.00012,23.4812]
[1778662302445,35.16,81135.49,0.0,-0.25512,0.00012,23.48306]
[1778662304875,35.16,81141.78,0.0,-0.25433,0.00012,23.44682]
[1778662306554,35.16,81143.46,0.0,-0.25412,0.00012,23.43711]
[1778662306558,35.16,81143.46,0.0,-0.25412,0.00012,23.43711]
[1778662306608,35.16,81143.79,0.0,-0.25408,0.00012,23.43515]
[1778662309180,35.16,81143.79,0.0,-0.25407,0.00012,23.43509]
[1778662310664,35.16,81144.29,0.0,-0.25401,0.00012,23.43209]
[1778662310695,35.16,81145.06,0.0,-0.25391,0.00012,23.42746]
[1778662316404,35.16,81150.42,0.0,-0.25323,0.00012,23.39613]
[1778662317708,35.16,81150.42,0.0,-0.25323,0.00012,23.39613]
[1778662317740,35.16,81150.42,0.0,-0.25323,0.00012,23.39613]
[1778662317798,35.16,81151.38,0.0,-0.25311,0.00012,23.39045]
[1778662322100,35.16,81160.74,0.0,-0.25193,0.00012,23.33581]
[1778662322284,35.16,81160.74,0.0,-0.25193,0.00012,23.33581]
[1778662322356,35.16,81160.74,0.0,-0.25193,0.00012,23.33581]
[1778662323016,35.16,81160.74,0.0,-0.25193,0.00012,23.33581]
[1778662323102,35.16,81167.29,0.0,-0.25112,0.00012,23.29778]
[1778662324218,35.16,81167.36,0.0,-0.25111,0.00012,23.29727]
[1778662324227,35.16,81167.36,0.0,-0.25111,0.00012,23.29727]
[1778662325078,35.16,81167.36,0.0,-0.25111,0.00012,23.29727]
[1778662325081,35.16,81167.52,0.0,-0.25109,0.00012,23.29624]
[1778662326432,35.16,81168.46,0.0,-0.25097,0.00012,23.29079]
[1778662327528,35.16,81168.97,0.0,-0.2509,0.00012,23.28773]
[1778662327677,35.16,81168.97,0.0,-0.2509,0.00012,23.28763]
[1778662333468,35.15,81166.33,0.0,-0.25122,0.00012,23.30234]
[1778662338505,35.15,81168.72,0.0,-0.25091,0.00012,23.28792]
[1778662343539,35.15,81170.11,0.0,-0.25072,0.00012,23.279]
[1778662348573,35.15,81171.08,0.0,-0.25058,0.00012,23.27243]
[1778662351870,35.14,81159.87,0.0,-0.25194,0.00012,23.33292]
[1778662357637,35.14,81163.12,0.0,-0.25152,0.00012,23.31336]
[1778662362672,35.14,81167.04,0.0,-0.25102,0.00012,23.28997]
[1778662367709,35.14,81164.29,0.0,-0.25134,0.00012,23.30523]
[1778662370271,35.13,81163.39,0.0,-0.25145,0.00012,23.31014]
[1778662370731,35.13,81163.28,0.0,-0.25146,0.00012,23.31062]
[1778662375767,35.13,81163.53,0.0,-0.25141,0.00012,23.30838]
[1778662380801,35.13,81163.27,0.0,-0.25142,0.00012,23.3089]
[1778662384325,35.13,81161.58,0.0,-0.25162,0.00012,23.31819]
[1778662384375,35.13,81161.58,0.0,-0.25162,0.00012,23.31819]
[1778662389864,35.12,81158.98,0.0,-0.25193,0.00012,23.3322]
[1778662394905,35.12,81157.92,0.0,-0.25204,0.00012,23.33744]
[1778662399933,35.12,81160.0,0.0,-0.25176,0.00012,23.32454]
[1778662404969,35.11,81160.93,0.0,-0.25163,0.00012,23.31832]
[1778662410108,35.11,81160.76,0.0,-0.25164,0.00012,23.31866]
[1778662415397,35.11,81159.64,0.0,-0.25174,0.00012,23.3204]
[1778662421080,35.1,81160.8,0.0,-0.25157,0.00012,23.31249]
[1778662426116,35.1,81161.12,0.0,-0.25151,0.00012,23.30981]
[1778662428862,35.1,81164.6,0.0,-0.25108,0.00012,23.28946]
[1778662428907,35.1,81164.6,0.0,-0.25108,0.00012,23.28946]
[1778662431021,35.1,81164.21,0.0,-0.25112,0.00012,23.29129]
[1778662431031,35.1,81164.21,0.0,-0.25112,0.00012,23.29129]
[1778662431152,35.1,81164.21,0.0,-0.25111,0.00012,23.29114]
[1778662434666,35.1,81164.31,0.0,-0.25109,0.00012,23.29028]
[1778662434747,35.1,81164.31,0.0,-0.25109,0.00012,23.29028]
[1778662434830,35.1,81164.31,0.0,-0.25109,0.00012,23.29028]
[1778662435180,35.1,81164.31,0.0,-0.25109,0.00012,23.2899]
[1778662440216,35.09,81164.65,0.0,-0.25103,0.00012,23.28702]
[1778662444242,35.09,81154.75,0.0,-0.25224,0.00012,23.34366]
[1778662449277,35.09,81156.63,0.0,-0.25199,0.00012,23.3317]
[1778662449535,35.09,81156.63,0.0,-0.25199,0.00012,23.3317]
[1778662449591,35.09,81156.63,0.0,-0.25199,0.00012,23.3317]
[1778662455319,35.08,81151.83,0.0,-0.25256,0.00012,23.35819]
[1778662460354,35.08,81153.74,0.0,-0.2523,0.00012,23.34612]
[1778662464827,35.08,81152.43,0.0,-0.25245,0.00012,23.35315]
[1778662464903,35.08,81152.43,0.0,-0.25245,0.00012,23.35315]
[1778662470164,35.07,81149.4,0.0,-0.25281,0.00012,23.36974]
[1778662470952,35.07,81148.62,0.0,-0.2529,0.00012,23.37386]
[1778662471036,35.07,81148.62,0.0,-0.2529,0.00012,23.37386]
[1778662471128,35.07,81148.62,0.0,-0.25287,0.00012,23.36976]
[1778662473007,35.07,81148.62,0.0,-0.25287,0.00012,23.36976]
[1778662473118,35.07,81148.62,0.0,-0.25287,0.00012,23.36976]
[1778662473226,35.07,81148.62,0.0,-0.25287,0.00012,23.36976]
[1778662473327,35.07,81147.91,0.0,-0.25295,0.00012,23.37348]
[1778662476487,35.07,81147.07,0.0,-0.25305,0.00012,23.37793]
[1778662476502,35.07,81147.07,0.0,-0.25305,0.00012,23.37793]
[1778662482509,35.06,81147.03,0.0,-0.25302,0.00012,23.37679]
[1778662487608,35.06,81146.29,0.0,-0.2531,0.00012,23.38009]
[1778662493585,35.06,81145.83,0.0,-0.25313,0.00012,23.3816]
[1778662499627,35.05,81147.34,0.0,-0.25292,0.00012,23.37179]
[1778662504814,35.05,81147.68,0.0,-0.25286,0.00012,23.36913]
[1778662504891,35.05,81147.68,0.0,-0.25286,0.00012,23.36913]
[1778662508692,35.05,81146.08,0.0,-0.25304,0.00012,23.37751]
[1778662510706,35.05,81146.01,0.0,-0.25305,0.00012,23.37756]
[1778662512377,35.05,81146.01,0.0,-0.25305,0.00012,23.37756]
[1778662512449,35.04,81146.06,0.0,-0.25304,0.00012,23.3771]
[1778662514388,35.04,81146.12,0.0,-0.25302,0.00012,23.37657]
[1778662514446,35.04,81145.9,0.0,-0.25305,0.00012,23.37767]
[1778662514607,35.04,81145.9,0.0,-0.25305,0.00012,23.37767]
[1778662514854,35.04,81145.9,0.0,-0.25305,0.00012,23.37767]
[1778662514913,35.04,81145.9,0.0,-0.25305,0.00012,23.37767]
[1778662515877,35.04,81149.12,0.0,-0.25264,0.00012,23.3587]
[1778662516006,35.04,81159.25,0.0,-0.25137,0.00012,23.29981]
[1778662518129,35.04,81163.14,0.0,-0.25089,0.00012,23.27706]
[1778662518190,35.04,81163.9,0.0,-0.25079,0.00012,23.27252]
[1778662518784,35.04,81163.9,0.0,-0.25079,0.00012,23.27252]
[1778662520408,35.04,81163.8,0.0,-0.2508,0.00012,23.27282]
[1778662520462,35.04,81163.8,0.0,-0.2508,0.00012,23.27282]
[1778662521067,35.04,81164.33,0.0,-0.25071,0.00012,23.26861]
[1778662522129,35.04,81164.33,0.0,-0.25071,0.00012,23.26861]
[1778662522201,35.03,81167.21,0.0,-0.25033,0.00012,23.25072]
[1778662527890,35.02,81168.25,0.0,-0.25011,0.00012,23.24044]
[1778662530430,35.01,81168.1,0.0,-0.2501,0.00012,23.23955]
[1778662530437,35.01,81168.1,0.0,-0.2501,0.00012,23.23955]
[1778662530850,35.01,81167.77,0.0,-0.25012,0.00012,23.24063]
[1778662535882,35.0,81163.37,0.0,-0.25059,0.00012,23.25995]
[1778662540918,34.99,81163.03,0.0,-0.25058,0.00012,23.2591]
[1778662545954,34.99,81160.79,0.0,-0.25083,0.00012,23.27089]
[1778662550987,34.98,81161.09,0.0,-0.25078,0.00012,23.26861]
[1778662556335,34.98,81161.84,0.0,-0.25068,0.00012,23.2637]
[1778662562261,34.98,81158.14,0.0,-0.25112,0.00012,23.28444]
[1778662565162,34.98,81156.26,0.0,-0.25135,0.00012,23.29509]
[1778662565218,34.98,81154.49,0.0,-0.25157,0.00012,23.30514]
[1778662568530,34.98,81152.47,0.0,-0.25181,0.00012,23.31646]
[1778662568559,34.98,81152.47,0.0,-0.25181,0.00012,23.31646]
[1778662570399,34.97,81152.47,0.0,-0.25181,0.00012,23.31632]
[1778662570441,34.97,81152.47,0.0,-0.25181,0.00012,23.31632]
[1778662572414,34.97,81151.5,0.0,-0.25192,0.00012,23.32166]
[1778662572467,34.97,81151.45,0.0,-0.25193,0.00012,23.32181]
[1778662574765,34.97,81151.08,0.0,-0.25197,0.00012,23.32367]
[1778662574842,34.97,81151.08,0.0,-0.25197,0.00012,23.32367]
[1778662580353,34.97,81149.81,0.0,-0.25211,0.00012,23.33032]
[1778662580406,34.97,81149.81,0.0,-0.25211,0.00012,23.33032]
[1778662586234,34.97,81151.55,0.0,-0.25187,0.00012,23.31921]
[1778662593340,34.96,81151.09,0.0,-0.25192,0.00012,23.32134]
[1778662594788,34.96,81150.63,0.0,-0.25194,0.00012,23.31972]
[1778662594856,34.96,81150.63,0.0,-0.25194,0.00012,23.31972]
[1778662600331,34.96,81149.59,0.0,-0.25205,0.00012,23.32484]
[1778662605406,34.96,81149.42,0.0,-0.25206,0.00012,23.3253]
[1778662610483,34.96,81150.17,0.0,-0.25196,0.00012,23.32042]
[1778662614856,34.95,81149.94,0.0,-0.25197,0.00012,23.32097]
[1778662614918,34.95,81149.94,0.0,-0.25197,0.00012,23.32097]
[1778662620473,34.95,81151.88,0.0,-0.25171,0.00012,23.30891]
[1778662624736,34.95,81153.85,0.0,-0.25146,0.00012,23.29692]
[1778662624793,34.95,81153.85,0.0,-0.25146,0.00012,23.29692]
[1778662631550,34.95,81154.01,0.0,-0.25142,0.00012,23.29508]
[1778662636588,34.94,81153.66,0.0,-0.25145,0.00012,23.29645]
[1778662641620,34.94,81157.07,0.0,-0.25101,0.00012,23.27591]
[1778662644865,34.94,81157.07,0.0,-0.25101,0.00012,23.27591]
[1778662644918,34.94,81157.07,0.0,-0.25101,0.00012,23.27591]
[1778662645517,34.94,81157.07,0.0,-0.25101,0.00012,23.27591]
[1778662650945,34.94,81158.22,0.0,-0.25084,0.00012,23.26787]
[1778662654855,34.93,81157.15,0.0,-0.25094,0.00012,23.26973]
[1778662655287,34.93,81157.42,0.0,-0.2509,0.00012,23.26785]
[1778662662767,34.93,81158.01,0.0,-0.2508,0.00012,23.26316]
[1778662668101,34.93,81159.31,0.0,-0.25062,0.00012,23.25486]
[1778662668433,34.92,81158.99,0.0,-0.25065,0.00012,23.25619]
[1778662670143,34.93,81158.99,0.0,-0.25067,0.00012,23.25693]
[1778662670541,34.93,81158.99,0.0,-0.25068,0.00012,23.25766]
[1778662672104,34.93,81158.99,0.0,-0.2507,0.00012,23.25838]
[1778662672160,34.93,81158.99,0.0,-0.25071,0.00012,23.25907]
[1778662677250,34.93,81151.78,0.0,-0.25159,0.00012,23.30003]
[1778662683022,34.93,81155.62,0.0,-0.25109,0.00012,23.27642]
[1778662689022,34.93,81162.77,0.0,-0.25021,0.00012,23.2355]
[1778662694794,34.93,81163.38,0.0,-0.25014,0.00012,23.23208]
[1778662700028,34.93,81164.62,0.0,-0.24999,0.00012,23.22498]
[1778662707080,34.93,81165.19,0.0,-0.24992,0.00012,23.22184]
[1778662712114,34.93,81166.12,0.0,-0.24978,0.00012,23.21261]
[1778662717153,34.93,81167.09,0.0,-0.24966,0.00012,23.20709]
[1778662718279,34.93,81167.09,0.0,-0.24966,0.00012,23.20709]
[1778662728519,34.93,81168.8,0.0,-0.24946,0.00012,23.19722]
[1778662734269,34.93,81168.54,0.0,-0.2495,0.00012,23.19925]
[1778662739377,34.94,81167.33,0.0,-0.24965,0.00012,23.20653]
[1778662745347,34.94,81165.1,0.0,-0.24993,0.00012,23.2197]
[1778662750382,34.94,81166.32,0.0,-0.24978,0.00012,23.21258]
[1778662751492,34.94,81166.32,0.0,-0.24978,0.00012,23.21258]
[1778662751712,34.94,81172.54,0.0,-0.24901,0.00012,23.17615]
[1778662757429,34.94,81179.78,0.0,-0.24812,0.00012,23.13409]
[1778662760740,34.94,81180.48,0.0,-0.24803,0.00012,23.13005]
[1778662763452,34.94,81181.43,0.0,-0.24792,0.00012,23.12446]
[1778662763473,34.94,81181.43,0.0,-0.24792,0.00012,23.12446]
[1778662763538,34.94,81181.88,0.0,-0.24786,0.00012,23.12182]
[1778662769587,34.94,81181.44,0.0,-0.24792,0.00012,23.12468]
[1778662774830,34.94,81181.69,0.0,-0.24787,0.00012,23.1195]
[1778662775775,34.94,81181.94,0.0,-0.24784,0.00012,23.11802]
[1778662775939,34.94,81181.94,0.0,-0.24784,0.00012,23.11802]
[1778662778818,34.94,81181.99,0.0,-0.24784,0.00012,23.11791]
[1778662779316,34.94,81181.99,0.0,-0.24784,0.00012,23.11791]
[1778662783834,34.94,81180.94,0.0,-0.24797,0.00012,23.12428]
[1778662785496,34.94,81181.16,0.0,-0.24794,0.00012,23.12302]
[1778662788447,34.94,81181.15,0.0,-0.24795,0.00012,23.12318]
[1778662791408,34.94,81181.94,0.0,-0.24785,0.00012,23.11883]
[1778662794556,34.94,81182.22,0.0,-0.24783,0.00012,23.11747]
[1778662799797,34.95,81182.05,0.0,-0.2479,0.00012,23.12095]
[1778662801047,34.95,81182.05,0.0,-0.2479,0.00012,23.12095]
[1778662801265,34.95,81182.05,0.0,-0.2479,0.00012,23.12095]
[1778662804151,34.95,81188.99,0.0,-0.24705,0.00012,23.0805]
[1778662805652,34.95,81188.31,0.0,-0.24713,0.00012,23.08451]
[1778662805710,34.95,81183.43,0.0,-0.24774,0.00012,23.1135]
[1778662807006,34.95,81184.27,0.0,-0.24763,0.00012,23.10856]
[1778662813254,34.96,81185.39,0.0,-0.24751,0.00012,23.1026]
[1778662816152,34.96,81184.81,0.0,-0.24759,0.00012,23.10639]
[1778662816286,34.96,81184.81,0.0,-0.24759,0.00012,23.10639]
[1778662816392,34.96,81184.81,0.0,-0.24759,0.00012,23.10639]
[1778662816400,34.96,81184.81,0.0,-0.24759,0.00012,23.10639]
[1778662816400,34.96,81184.95,0.0,-0.24757,0.00012,23.10557]
[1778662817083,34.96,81202.63,0.0,-0.24539,0.00012,23.00129]
[1778662818201,34.96,81202.63,0.0,-0.24539,0.00012,23.00129]
[1778662818610,34.96,81202.55,0.0,-0.2454,0.00012,23.0019]
[1778662818955,34.96,81202.55,0.0,-0.2454,0.00012,23.0019]
[1778662818990,34.96,81202.55,0.0,-0.2454,0.00012,23.0019]
[1778662819091,34.96,81203.17,0.0,-0.24533,0.00012,22.99823]
[1778662820033,34.96,81203.17,0.0,-0.24533,0.00012,22.99823]
[1778662820684,34.96,81202.05,0.0,-0.24547,0.00012,23.00512]
[1778662825913,34.96,81200.07,0.0,-0.24573,0.00012,23.0175]
[1778662831014,34.96,81198.38,0.0,-0.24592,0.00012,23.02426]
[1778662836993,34.97,81198.2,0.0,-0.24596,0.00012,23.02618]
[1778662842026,34.97,81197.78,0.0,-0.24603,0.00012,23.02935]
[1778662847061,34.97,81197.84,0.0,-0.24604,0.00012,23.02969]
[1778662852097,34.97,81197.9,0.0,-0.24604,0.00012,23.02999]
[1778662856356,34.97,81198.34,0.0,-0.246,0.00012,23.02791]
[1778662856404,34.97,81198.34,0.0,-0.246,0.00012,23.02791]
[1778662862089,34.98,81184.41,0.0,-0.24773,0.00012,23.11071]
[1778662865098,34.98,81182.75,0.0,-0.24794,0.00012,23.12058]
[1778662870227,34.98,81182.04,0.0,-0.24804,0.00012,23.12543]
[1778662876173,34.98,81181.89,0.0,-0.24807,0.00012,23.12688]
[1778662876300,34.98,81181.89,0.0,-0.24807,0.00012,23.12688]
[1778662881366,34.98,81179.69,0.0,-0.24836,0.00012,23.14044]
[1778662882653,34.98,81179.69,0.0,-0.24836,0.00012,23.14044]
[1778662883532,34.98,81177.85,0.0,-0.24859,0.00012,23.15136]
[1778662883539,34.98,81166.8,0.0,-0.24996,0.00012,23.21614]
[1778662884363,34.98,81166.8,0.0,-0.24996,0.00012,23.21614]
[1778662886386,34.99,81162.44,0.0,-0.25051,0.00012,23.24174]
[1778662887631,34.99,81158.75,0.0,-0.25097,0.00012,23.26335]
[1778662888070,34.99,81157.16,0.0,-0.25117,0.00012,23.27269]
[1778662889669,34.99,81155.3,0.0,-0.2514,0.00012,23.28369]
[1778662889679,34.99,81155.3,0.0,-0.2514,0.00012,23.28369]
[1778662889757,34.99,81154.63,0.0,-0.25149,0.00012,23.28775]
[1778662891729,34.99,81154.67,0.0,-0.25149,0.00012,23.28768]
[1778662891733,34.99,81154.67,0.0,-0.25149,0.00012,23.28768]
[1778662891801,34.99,81155.06,0.0,-0.25142,0.00012,23.28166]
[1778662892713,34.99,81155.06,0.0,-0.25142,0.00012,23.28166]
[1778662893776,34.99,81156.14,0.0,-0.25129,0.00012,23.2757]
[1778662898776,34.99,81155.28,0.0,-0.25141,0.00012,23.28114]
[1778662903818,34.99,81155.03,0.0,-0.25144,0.00012,23.28286]
[1778662908832,34.99,81162.26,0.0,-0.25055,0.00012,23.24118]
[1778662913847,35.0,81162.95,0.0,-0.25048,0.00012,23.23782]
[1778662915761,35.0,81173.3,0.0,-0.2492,0.00012,23.17756]
[1778662920774,35.0,81173.26,0.0,-0.24921,0.00012,23.17831]
[1778662925728,35.0,81176.97,0.0,-0.24876,0.00012,23.15692]
[1778662926101,35.0,81177.0,0.0,-0.24876,0.00012,23.15683]
[1778662926104,35.0,81177.0,0.0,-0.24876,0.00012,23.15683]
[1778662926136,35.0,81177.0,0.0,-0.24876,0.00012,23.15683]
[1778662926773,35.0,81182.19,0.0,-0.24812,0.00012,23.1265]
[1778662927000,35.0,81182.19,0.0,-0.24812,0.00012,23.1265]
[1778662927032,35.0,81182.19,0.0,-0.24812,0.00012,23.1265]
[1778662927583,35.0,81182.19,0.0,-0.24812,0.00012,23.1265]
[1778662927725,35.0,81182.19,0.0,-0.24812,0.00012,23.1265]
[1778662927784,35.0,81182.19,0.0,-0.24812,0.00012,23.1265]
[1778662927797,35.0,81186.19,0.0,-0.24762,0.00012,23.103]
[1778662928589,35.0,81186.19,0.0,-0.24762,0.00012,23.103]
[1778662928630,35.0,81186.19,0.0,-0.24762,0.00012,23.103]
[1778662929527,35.0,81186.98,0.0,-0.24753,0.00012,23.0985]
[1778662930595,35.0,81186.98,0.0,-0.24753,0.00012,23.09865]
[1778662930648,35.0,81186.76,0.0,-0.24756,0.00012,23.10011]
[1778662932632,35.0,81189.13,0.0,-0.24727,0.00012,23.08623]
[1778662932720,35.0,81189.68,0.0,-0.2472,0.00012,23.08307]
[1778662938613,35.0,81196.29,0.0,-0.2464,0.00012,23.04462]
[1778662938783,35.0,81205.69,0.0,-0.24524,0.00012,22.98924]
[1778662940423,35.0,81205.69,0.0,-0.24524,0.00012,22.98929]
[1778662940435,35.0,81205.69,0.0,-0.24524,0.00012,22.98929]
[1778662940718,35.0,81205.69,0.0,-0.24524,0.00012,22.98936]
[1778662941150,35.0,81205.69,0.0,-0.24524,0.00012,22.98936]
[1778662941789,35.0,81215.16,0.0,-0.24408,0.00012,22.93335]
[1778662942231,35.0,81215.16,0.0,-0.24408,0.00012,22.93335]
[1778662942556,35.0,81215.16,0.0,-0.24408,0.00012,22.93335]
[1778662947766,35.01,81213.07,0.0,-0.24435,0.00012,22.94636]
[1778662949618,35.01,81212.21,0.0,-0.24446,0.00012,22.95159]
[1778662954841,35.01,81214.31,0.0,-0.24419,0.00012,22.93576]
[1778662954972,35.01,81214.65,0.0,-0.24415,0.00012,22.9338]
[1778662960472,35.01,81215.09,0.0,-0.2441,0.00012,22.93147]
[1778662961625,35.01,81218.35,0.0,-0.2437,0.00012,22.91219]
[1778662961640,35.01,81218.35,0.0,-0.2437,0.00012,22.91219]
[1778662962170,35.01,81218.47,0.0,-0.24369,0.00012,22.91157]
[1778662962181,35.01,81218.47,0.0,-0.24369,0.00012,22.91157]
[1778662962185,35.01,81218.47,0.0,-0.24369,0.00012,22.91157]
[1778662962246,35.01,81218.47,0.0,-0.24369,0.00012,22.91157]
[1778662962873,35.01,81222.36,0.0,-0.24321,0.00012,22.88855]
[1778662963120,35.01,81222.36,0.0,-0.24321,0.00012,22.88855]
[1778662963175,35.01,81222.36,0.0,-0.24321,0.00012,22.88855]
[1778662963498,35.01,81222.36,0.0,-0.24321,0.00012,22.88855]
[1778662963645,35.01,81222.36,0.0,-0.24321,0.00012,22.88855]
[1778662963759,35.01,81222.36,0.0,-0.24321,0.00012,22.88855]
[1778662963792,35.01,81222.36,0.0,-0.24321,0.00012,22.88855]
[1778662963863,35.01,81222.36,0.0,-0.24321,0.00012,22.88855]
[1778662963879,35.01,81229.84,0.0,-0.2423,0.00012,22.84417]
[1778662964560,35.01,81229.84,0.0,-0.2423,0.00012,22.84417]
[1778662964886,35.01,81231.17,0.0,-0.24214,0.00012,22.8364]
[1778662967043,35.01,81232.02,0.0,-0.24204,0.00012,22.8315]
[1778662967601,35.01,81232.02,0.0,-0.24204,0.00012,22.8315]
[1778662967698,35.01,81233.29,0.0,-0.24189,0.00012,22.82426]
[1778662973612,35.02,81236.42,0.0,-0.24152,0.00012,22.80623]
[1778662979294,35.02,81234.72,0.0,-0.24175,0.00012,22.81712]
[1778662985002,35.02,81242.84,0.0,-0.24077,0.00012,22.76957]
[1778662991068,35.02,81247.77,0.0,-0.2402,0.00012,22.74113]
[1778662996375,35.03,81242.75,0.0,-0.24082,0.00012,22.77171]
[1778663002145,35.03,81241.93,0.0,-0.24094,0.00012,22.7777]
[1778663007179,35.03,81243.2,0.0,-0.2408,0.00012,22.77072]
[1778663012282,35.03,81253.49,0.0,-0.23953,0.00012,22.70553]
[1778663017942,35.03,81255.99,0.0,-0.23924,0.00012,22.69115]
[1778663020448,35.04,81255.65,0.0,-0.23928,0.00012,22.69346]
[1778663020491,35.04,81255.65,0.0,-0.23928,0.00012,22.69346]
[1778663020546,35.04,81255.98,0.0,-0.23925,0.00012,22.69175]
[1778663023467,35.04,81257.49,0.0,-0.23907,0.00012,22.68283]
[1778663023886,35.04,81258.88,0.0,-0.23891,0.00012,22.67479]
[1778663025917,35.04,81258.88,0.0,-0.23891,0.00012,22.67479]
[1778663026351,35.04,81263.48,0.0,-0.23836,0.00012,22.6475]
[1778663029342,35.04,81264.77,0.0,-0.2382,0.00012,22.63991]
[1778663031097,35.04,81264.72,0.0,-0.23821,0.00012,22.64038]
[1778663034835,35.04,81266.21,0.0,-0.23804,0.00012,22.63166]
[1778663035185,35.04,81267.51,0.0,-0.23788,0.00012,22.62403]
[1778663040091,35.04,81272.67,0.0,-0.23727,0.00012,22.59336]
[1778663040328,35.04,81272.67,0.0,-0.23727,0.00012,22.59336]
[1778663040439,35.04,81272.67,0.0,-0.23727,0.00012,22.59336]
[1778663040456,35.04,81272.67,0.0,-0.23727,0.00012,22.59336]
[1778663041387,35.04,81277.52,0.0,-0.23669,0.00012,22.56423]
[1778663041440,35.04,81277.52,0.0,-0.23669,0.00012,22.56423]
[1778663041452,35.04,81277.52,0.0,-0.23669,0.00012,22.56423]
[1778663041543,35.04,81277.52,0.0,-0.23669,0.00012,22.56423]
[1778663041587,35.04,81277.52,0.0,-0.23669,0.00012,22.56423]
[1778663041754,35.04,81277.52,0.0,-0.23669,0.00012,22.56423]
[1778663041773,35.04,81277.52,0.0,-0.23669,0.00012,22.56423]
[1778663041974,35.04,81277.52,0.0,-0.23669,0.00012,22.56423]
[1778663041806,35.04,81275.97,0.0,-0.23688,0.00012,22.57386]
[1778663042007,35.04,81275.97,0.0,-0.23688,0.00012,22.57386]
[1778663042187,35.04,81275.97,0.0,-0.23688,0.00012,22.57386]
[1778663042228,35.04,81275.97,0.0,-0.23688,0.00012,22.57386]
[1778663042394,35.04,81275.97,0.0,-0.23688,0.00012,22.57386]
[1778663042422,35.04,81275.97,0.0,-0.23688,0.00012,22.57386]
[1778663042433,35.04,81275.97,0.0,-0.23688,0.00012,22.57386]
[1778663042628,35.04,81275.97,0.0,-0.23688,0.00012,22.57386]
[1778663042637,35.04,81275.97,0.0,-0.23688,0.00012,22.57386]
[1778663042773,35.04,81275.97,0.0,-0.23688,0.00012,22.57386]
[1778663042798,35.04,81275.97,0.0,-0.23688,0.00012,22.57386]
[1778663042811,35.04,81276.99,0.0,-0.23676,0.00012,22.56786]
[1778663043341,35.04,81276.99,0.0,-0.23676,0.00012,22.56786]
[1778663043485,35.04,81276.99,0.0,-0.23676,0.00012,22.56786]
[1778663043522,35.04,81276.99,0.0,-0.23676,0.00012,22.56786]
[1778663043549,35.04,81277.37,0.0,-0.23671,0.00012,22.56556]
[1778663044355,35.04,81277.37,0.0,-0.23671,0.00012,22.56556]
[1778663044811,35.04,81277.37,0.0,-0.23671,0.00012,22.56556]
[1778663044843,35.04,81277.37,0.0,-0.23671,0.00012,22.56556]
[1778663049426,35.05,81269.8,0.0,-0.23764,0.00012,22.61188]
[1778663049508,35.05,81269.17,0.0,-0.23772,0.00012,22.61589]
[1778663051858,35.05,81261.87,0.0,-0.2386,0.00012,22.66]
[1778663051919,35.05,81258.34,0.0,-0.23904,0.00012,22.68156]
[1778663052412,35.05,81258.34,0.0,-0.23904,0.00012,22.68156]
[1778663052459,35.05,81258.34,0.0,-0.23904,0.00012,22.68156]
[1778663054822,35.05,81255.37,0.0,-0.2394,0.00012,22.6995]
[1778663054847,35.05,81255.37,0.0,-0.2394,0.00012,22.6995]
[1778663060553,35.05,81252.3,0.0,-0.23979,0.00012,22.71871]
[1778663065083,35.05,81253.01,0.0,-0.23971,0.00012,22.71498]
[1778663065913,35.05,81261.77,0.0,-0.23866,0.00012,22.66271]
[1778663066936,35.05,81261.77,0.0,-0.23866,0.00012,22.66271]
[1778663069794,35.06,81269.43,0.0,-0.23774,0.00012,22.61721]
[1778663070111,35.06,81269.19,0.0,-0.23777,0.00012,22.61878]
[1778663074143,35.06,81270.61,0.0,-0.23758,0.00012,22.60646]
[1778663074180,35.06,81270.61,0.0,-0.23758,0.00012,22.60646]
[1778663075137,35.06,81279.6,0.0,-0.2365,0.00012,22.55241]
[1778663075192,35.06,81279.6,0.0,-0.2365,0.00012,22.55241]
[1778663077733,35.06,81279.31,0.0,-0.23654,0.00012,22.55428]
[1778663077746,35.06,81279.31,0.0,-0.23654,0.00012,22.55428]
[1778663077775,35.06,81279.31,0.0,-0.23654,0.00012,22.55428]
[1778663077829,35.06,81281.88,0.0,-0.23623,0.00012,22.539]
[1778663083714,35.06,81281.89,0.0,-0.23625,0.00012,22.5396]
[1778663084437,35.06,81281.89,0.0,-0.23625,0.00012,22.5396]
[1778663085067,35.06,81280.51,0.0,-0.23642,0.00012,22.5482]
[1778663086482,35.06,81280.51,0.0,-0.23642,0.00012,22.5482]
[1778663091769,35.07,81278.87,0.0,-0.23664,0.00012,22.55936]
[1778663094422,35.07,81278.65,0.0,-0.23667,0.00012,22.56109]
[1778663094528,35.07,81278.65,0.0,-0.23667,0.00012,22.56109]
[1778663094828,35.07,81278.65,0.0,-0.23667,0.00012,22.56109]
[1778663094960,35.07,81289.6,0.0,-0.23536,0.00012,22.49495]
[1778663095096,35.07,81289.6,0.0,-0.23536,0.00012,22.49495]
[1778663095108,35.07,81289.6,0.0,-0.23536,0.00012,22.49495]
[1778663095305,35.07,81289.6,0.0,-0.23536,0.00012,22.49495]
[1778663095395,35.07,81289.6,0.0,-0.23536,0.00012,22.49495]
[1778663095695,35.07,81289.6,0.0,-0.23536,0.00012,22.49495]
[1778663095810,35.07,81289.6,0.0,-0.23536,0.00012,22.49495]
[1778663095852,35.07,81290.22,0.0,-0.23529,0.00012,22.49152]
[1778663096198,35.07,81290.22,0.0,-0.23529,0.00012,22.49152]
[1778663096223,35.07,81290.22,0.0,-0.23529,0.00012,22.49152]
[1778663096804,35.07,81290.22,0.0,-0.23529,0.00012,22.49152]
[1778663097688,35.07,81290.22,0.0,-0.23529,0.00012,22.49152]
[1778663097812,35.08,81293.98,0.0,-0.23489,0.00012,22.47152]
[1778663098806,35.08,81293.98,0.0,-0.23489,0.00012,22.47152]
[1778663098812,35.08,81293.98,0.0,-0.23489,0.00012,22.47152]
[1778663098848,35.08,81293.98,0.0,-0.23489,0.00012,22.47152]
[1778663098873,35.08,81291.9,0.0,-0.23515,0.00012,22.48469]
[1778663104832,35.08,81291.64,0.0,-0.23521,0.00012,22.4877]
[1778663105124,35.08,81288.46,0.0,-0.23559,0.00012,22.50693]
[1778663105795,35.08,81288.46,0.0,-0.23559,0.00012,22.50693]
[1778663107001,35.08,81285.38,0.0,-0.23597,0.00012,22.52605]
[1778663110859,35.09,81288.1,0.0,-0.23566,0.00012,22.5103]
[1778663110866,35.09,81288.1,0.0,-0.23566,0.00012,22.5103]
[1778663111210,35.09,81284.59,0.0,-0.23608,0.00012,22.53165]
[1778663111964,35.09,81275.17,0.0,-0.23722,0.00012,22.58872]
[1778663115217,35.09,81275.49,0.0,-0.23718,0.00012,22.58703]
[1778663115226,35.09,81275.49,0.0,-0.23718,0.00012,22.58703]
[1778663115951,35.09,81275.49,0.0,-0.23719,0.00012,22.5872]
[1778663119299,35.09,81274.69,0.0,-0.23729,0.00012,22.59251]
[1778663119965,35.09,81274.69,0.0,-0.2373,0.00012,22.59267]
[1778663122993,35.09,81265.17,0.0,-0.23846,0.00012,22.65058]
[1778663125446,35.1,81270.6,0.0,-0.23781,0.00012,22.61843]
[1778663126013,35.1,81270.6,0.0,-0.23782,0.00012,22.61868]
[1778663126969,35.1,81270.6,0.0,-0.23782,0.00012,22.61868]
[1778663127021,35.1,81270.53,0.0,-0.23783,0.00012,22.61925]
[1778663129729,35.1,81262.4,0.0,-0.23882,0.00012,22.66864]
[1778663130046,35.1,81263.63,0.0,-0.23867,0.00012,22.66146]
[1778663135081,35.1,81265.2,0.0,-0.23848,0.00012,22.64912]
[1778663138259,35.1,81275.3,0.0,-0.23727,0.00012,22.58909]
[1778663139391,35.1,81275.3,0.0,-0.23727,0.00012,22.58909]
[1778663139438,35.11,81275.93,0.0,-0.2372,0.00012,22.58557]
[1778663140529,35.11,81275.93,0.0,-0.2372,0.00012,22.58557]
[1778663143870,35.11,81277.92,0.0,-0.23698,0.00012,22.57433]
[1778663150004,35.11,81280.23,0.0,-0.23672,0.00012,22.56155]
[1778663150056,35.11,81281.05,0.0,-0.23663,0.00012,22.55699]
[1778663152065,35.11,81281.74,0.0,-0.23655,0.00012,22.55283]
[1778663152075,35.11,81281.74,0.0,-0.23655,0.00012,22.55283]
[1778663152200,35.11,81280.74,0.0,-0.23668,0.00012,22.55924]
[1778663153212,35.11,81280.74,0.0,-0.23668,0.00012,22.55924]
[1778663154451,35.11,81281.0,0.0,-0.23665,0.00012,22.55786]
[1778663154792,35.11,81281.0,0.0,-0.23665,0.00012,22.55786]
[1778663164972,35.12,81280.68,0.0,-0.23673,0.00012,22.56191]
[1778663166392,35.12,81282.15,0.0,-0.23656,0.00012,22.55333]
[1778663167122,35.12,81280.61,0.0,-0.23675,0.00012,22.56288]
[1778663167333,35.12,81278.11,0.0,-0.23705,0.00012,22.57821]
[1778663172181,35.13,81279.44,0.0,-0.2369,0.00012,22.57087]
[1778663172322,35.13,81279.44,0.0,-0.23691,0.00012,22.57101]
[1778663172617,35.13,81279.44,0.0,-0.23691,0.00012,22.57101]
[1778663172677,35.13,81279.44,0.0,-0.23691,0.00012,22.57101]
[1778663172778,35.13,81279.44,0.0,-0.23691,0.00012,22.57101]
[1778663173015,35.13,81279.44,0.0,-0.23691,0.00012,22.57101]
[1778663173104,35.13,81280.82,0.0,-0.23675,0.00012,22.56297]
[1778663173168,35.13,81280.82,0.0,-0.23675,0.00012,22.56297]
[1778663173222,35.13,81280.82,0.0,-0.23675,0.00012,22.56297]
[1778663173262,35.13,81280.82,0.0,-0.23675,0.00012,22.56297]
[1778663173437,35.13,81280.82,0.0,-0.23675,0.00012,22.56297]
[1778663173515,35.13,81280.82,0.0,-0.23675,0.00012,22.56297]
[1778663173667,35.13,81280.82,0.0,-0.23675,0.00012,22.56297]
[1778663173723,35.13,81280.82,0.0,-0.23675,0.00012,22.56297]
[1778663173859,35.13,81280.82,0.0,-0.23675,0.00012,22.56297]
[1778663173905,35.13,81280.82,0.0,-0.23675,0.00012,22.56297]
[1778663174068,35.13,81280.82,0.0,-0.23675,0.00012,22.56297]
[1778663173992,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663174171,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663174285,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663174323,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663174508,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663174515,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663174562,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663174563,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663174593,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663174649,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663174674,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663174695,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663174744,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663174807,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663174864,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663174884,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663174929,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663175010,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663175016,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663175076,35.13,81288.9,0.0,-0.23579,0.00012,22.5147]
[1778663175060,35.13,81289.77,0.0,-0.23569,0.00012,22.50967]
[1778663175306,35.13,81289.77,0.0,-0.23569,0.00012,22.50967]
[1778663175385,35.13,81289.77,0.0,-0.23569,0.00012,22.50967]
[1778663175987,35.13,81287.35,0.0,-0.23598,0.00012,22.52461]
[1778663178761,35.13,81287.72,0.0,-0.23594,0.00012,22.52269]
[1778663178987,35.13,81290.18,0.0,-0.23566,0.00012,22.50851]
[1778663184441,35.14,81289.06,0.0,-0.23582,0.00012,22.51657]
[1778663189476,35.14,81289.24,0.0,-0.23582,0.00012,22.51659]
[1778663194918,35.14,81289.95,0.0,-0.23573,0.00012,22.50959]
[1778663200557,35.15,81292.26,0.0,-0.23549,0.00012,22.4977]
[1778663205593,35.15,81292.23,0.0,-0.23552,0.00012,22.49893]
[1778663209414,35.16,81291.56,0.0,-0.23561,0.00012,22.5036]
[1778663209505,35.16,81291.56,0.0,-0.23561,0.00012,22.5036]
[1778663210107,35.16,81294.27,0.0,-0.2353,0.00012,22.48787]
[1778663212679,35.16,81295.12,0.0,-0.2352,0.00012,22.48293]
[1778663213553,35.16,81295.12,0.0,-0.2352,0.00012,22.48293]
[1778663213765,35.16,81295.19,0.0,-0.2352,0.00012,22.4827]
[1778663218765,35.16,81297.14,0.0,-0.23499,0.00012,22.47222]
[1778663219169,35.16,81297.14,0.0,-0.23499,0.00012,22.47222]
[1778663224830,35.19,81297.66,0.0,-0.23506,0.00012,22.4765]
[1778663225878,35.2,81298.28,0.0,-0.23505,0.00012,22.47573]
[1778663228434,35.22,81298.19,0.0,-0.23523,0.00012,22.48518]
[1778663229964,35.23,81298.14,0.0,-0.23529,0.00012,22.4883]
[1778663235818,35.24,81298.38,0.0,-0.23528,0.00012,22.48805]
[1778663240113,35.24,81298.66,0.0,-0.23526,0.00012,22.48697]
[1778663240248,35.24,81298.72,0.0,-0.23526,0.00012,22.48691]
[1778663242420,35.24,81298.72,0.0,-0.23526,0.00012,22.48691]
[1778663244372,35.24,81298.92,0.0,-0.23524,0.00012,22.4863]
[1778663248462,35.24,81299.08,0.0,-0.23523,0.00012,22.48577]
[1778663248900,35.24,81300.28,0.0,-0.23509,0.00012,22.47868]
[1778663254051,35.25,81302.75,0.0,-0.23479,0.00012,22.46072]
[1778663259972,35.25,81302.68,0.0,-0.23482,0.00012,22.46214]
[1778663265016,35.25,81301.8,0.0,-0.23493,0.00012,22.46814]
[1778663267320,35.25,81300.91,0.0,-0.23505,0.00012,22.47403]
[1778663267815,35.25,81301.54,0.0,-0.23498,0.00012,22.47023]
[1778663273065,35.26,81299.25,0.0,-0.23527,0.00012,22.48516]
[1778663278099,35.26,81297.9,0.0,-0.23545,0.00012,22.49443]
[1778663283134,35.26,81296.73,0.0,-0.23562,0.00012,22.50285]
[1778663288169,35.27,81296.03,0.0,-0.23572,0.00012,22.50807]
[1778663293204,35.27,81293.5,0.0,-0.23604,0.00012,22.52425]
[1778663298239,35.27,81293.14,0.0,-0.23611,0.00012,22.52747]
[1778663303274,35.28,81291.47,0.0,-0.23633,0.00012,22.53875]
[1778663308310,35.28,81291.14,0.0,-0.23639,0.00012,22.54196]
[1778663313345,35.29,81290.66,0.0,-0.23645,0.00012,22.54209]
[1778663318361,35.29,81289.75,0.0,-0.23657,0.00012,22.54817]
[1778663318406,35.29,81289.75,0.0,-0.23657,0.00012,22.54817]
[1778663318420,35.29,81289.75,0.0,-0.23657,0.00012,22.54817]
[1778663319174,35.29,81280.61,0.0,-0.23767,0.00012,22.60322]
[1778663320153,35.29,81280.61,0.0,-0.23767,0.00012,22.60322]
[1778663320205,35.29,81280.61,0.0,-0.23767,0.00012,22.60322]
[1778663320184,35.29,81277.14,0.0,-0.23809,0.00012,22.62412]
[1778663320351,35.29,81277.14,0.0,-0.23809,0.00012,22.62412]
[1778663320354,35.29,81277.14,0.0,-0.23809,0.00012,22.62412]
[1778663320456,35.29,81277.14,0.0,-0.23809,0.00012,22.62412]
[1778663320474,35.29,81277.14,0.0,-0.23809,0.00012,22.62412]
[1778663320620,35.29,81276.36,0.0,-0.23818,0.00012,22.62877]
[1778663322202,35.29,81276.36,0.0,-0.23818,0.00012,22.62877]
[1778663322681,35.29,81276.36,0.0,-0.23819,0.00012,22.62903]
[1778663322752,35.29,81276.64,0.0,-0.23816,0.00012,22.6276]
[1778663323740,35.29,81276.64,0.0,-0.23816,0.00012,22.6276]
[1778663323779,35.29,81276.64,0.0,-0.23816,0.00012,22.6276]
[1778663326300,35.31,81274.71,0.0,-0.23853,0.00012,22.64617]
[1778663326339,35.31,81274.71,0.0,-0.23853,0.00012,22.64617]
[1778663332478,35.32,81273.4,0.0,-0.23872,0.00012,22.65598]
[1778663334782,35.32,81272.9,0.0,-0.23878,0.00012,22.65911]
[1778663335272,35.32,81277.73,0.0,-0.23821,0.00012,22.63047]
[1778663335461,35.32,81277.73,0.0,-0.23821,0.00012,22.63047]
[1778663335611,35.32,81285.75,0.0,-0.23725,0.00012,22.58291]
[1778663337601,35.32,81283.55,0.0,-0.23752,0.00012,22.59628]
[1778663337624,35.32,81283.55,0.0,-0.23752,0.00012,22.59628]
[1778663337709,35.32,81282.2,0.0,-0.23769,0.00012,22.60455]
[1778663342271,35.33,81282.38,0.0,-0.23768,0.00012,22.60406]
[1778663345632,35.33,81279.21,0.0,-0.23807,0.00012,22.6237]
[1778663345679,35.33,81279.21,0.0,-0.23807,0.00012,22.6237]
[1778663348579,35.34,81274.33,0.0,-0.23871,0.00012,22.6558]
[1778663348586,35.34,81274.33,0.0,-0.23871,0.00012,22.6558]
[1778663348670,35.34,81270.02,0.0,-0.23924,0.00012,22.68167]
[1778663354039,35.34,81268.57,0.0,-0.23942,0.00012,22.69087]
[1778663357065,35.35,81265.1,0.0,-0.23991,0.00012,22.71538]
[1778663357281,35.36,81263.68,0.0,-0.24015,0.00012,22.72714]
[1778663359110,35.37,81262.39,0.0,-0.24037,0.00012,22.73807]
[1778663359187,35.37,81262.39,0.0,-0.24037,0.00012,22.73807]
[1778663359301,35.39,81259.06,0.0,-0.24085,0.00012,22.76192]
[1778663360419,35.39,81259.06,0.0,-0.24085,0.00012,22.76192]
[1778663360499,35.39,81259.06,0.0,-0.24085,0.00012,22.76192]
[1778663361161,35.39,81259.06,0.0,-0.24085,0.00012,22.76192]
[1778663361221,35.41,81257.28,0.0,-0.2412,0.00012,22.77941]
[1778663361653,35.41,81257.28,0.0,-0.2412,0.00012,22.77941]
[1778663361687,35.41,81257.28,0.0,-0.2412,0.00012,22.77941]
[1778663362576,35.41,81257.28,0.0,-0.2412,0.00012,22.77941]
[1778663362607,35.41,81257.28,0.0,-0.2412,0.00012,22.77941]
[1778663363202,35.41,81257.28,0.0,-0.2412,0.00012,22.77941]
[1778663363213,35.42,81255.77,0.0,-0.24142,0.00012,22.79028]
[1778663363393,35.42,81255.77,0.0,-0.24142,0.00012,22.79028]
[1778663364040,35.42,81255.77,0.0,-0.24142,0.00012,22.79028]
[1778663364851,35.42,81246.79,0.0,-0.24253,0.00012,22.84435]
[1778663365267,35.42,81246.79,0.0,-0.24253,0.00012,22.84435]
[1778663365457,35.42,81245.15,0.0,-0.24272,0.00012,22.85399]
[1778663365502,35.42,81245.15,0.0,-0.24272,0.00012,22.85399]
[1778663366212,35.42,81245.15,0.0,-0.24272,0.00012,22.85399]
[1778663366222,35.43,81244.5,0.0,-0.24283,0.00012,22.85899]
[1778663369721,35.43,81242.87,0.0,-0.24303,0.00012,22.86897]
[1778663369729,35.43,81242.87,0.0,-0.24303,0.00012,22.86897]
[1778663369757,35.43,81242.37,0.0,-0.2431,0.00012,22.87211]
[1778663371339,35.43,81242.37,0.0,-0.2431,0.00012,22.87231]
[1778663371752,35.43,81242.35,0.0,-0.24308,0.00012,22.86858]
[1778663375517,35.43,81248.91,0.0,-0.24229,0.00012,22.83014]
[1778663377520,35.43,81248.91,0.0,-0.24232,0.00012,22.83182]
[1778663379568,35.44,81251.34,0.0,-0.24209,0.00012,22.82058]
[1778663379810,35.45,81251.84,0.0,-0.24206,0.00012,22.8192]
[1778663383247,35.46,81251.99,0.0,-0.24212,0.00012,22.82224]
[1778663384279,35.5,81250.99,0.0,-0.24243,0.00012,22.83785]
[1778663389333,35.53,81251.89,0.0,-0.2425,0.00012,22.84193]
[1778663394353,35.53,81254.18,0.0,-0.24226,0.00012,22.83023]
[1778663395967,35.53,81253.25,0.0,-0.24238,0.00012,22.83597]
[1778663400998,35.54,81256.04,0.0,-0.24207,0.00012,22.82075]
[1778663406009,35.54,81257.43,0.0,-0.24192,0.00012,22.81381]
[1778663411029,35.54,81258.47,0.0,-0.24182,0.00012,22.80874]
[1778663416031,35.55,81258.26,0.0,-0.24186,0.00012,22.81103]
[1778663420605,35.55,81258.01,0.0,-0.24191,0.00012,22.81355]
[1778663424107,35.55,81254.18,0.0,-0.24239,0.00012,22.83658]
[1778663424207,35.55,81254.35,0.0,-0.24237,0.00012,22.83558]
[1778663426767,35.55,81254.3,0.0,-0.24238,0.00012,22.83623]
[1778663427140,35.56,81253.7,0.0,-0.24245,0.00012,22.83992]
[1778663428129,35.56,81253.7,0.0,-0.24245,0.00012,22.83992]
[1778663428178,35.56,81251.44,0.0,-0.24273,0.00012,22.85332]
[1778663430767,35.56,81251.28,0.0,-0.24275,0.00012,22.85456]
[1778663432913,35.56,81250.55,0.0,-0.24282,0.00012,22.8552]
[1778663434146,35.56,81247.04,0.0,-0.24325,0.00012,22.87597]
[1778663436098,35.57,81247.18,0.0,-0.24329,0.00012,22.87772]
[1778663436579,35.57,81247.18,0.0,-0.24329,0.00012,22.87772]
[1778663439070,35.57,81250.49,0.0,-0.24289,0.00012,22.8588]
[1778663439195,35.57,81250.49,0.0,-0.24289,0.00012,22.8588]
[1778663443073,35.57,81258.69,0.0,-0.24193,0.00012,22.81172]
[1778663443088,35.57,81258.69,0.0,-0.24193,0.00012,22.81172]
[1778663443321,35.57,81258.69,0.0,-0.24193,0.00012,22.81172]
[1778663443343,35.57,81257.47,0.0,-0.24208,0.00012,22.81905]
[1778663444608,35.57,81257.47,0.0,-0.24208,0.00012,22.81923]
[1778663445394,35.57,81260.09,0.0,-0.24177,0.00012,22.80419]
[1778663445865,35.57,81260.09,0.0,-0.24177,0.00012,22.80419]
[1778663446277,35.57,81260.09,0.0,-0.24177,0.00012,22.80419]
[1778663448193,35.58,81260.57,0.0,-0.24176,0.00012,22.80358]
[1778663448340,35.58,81261.16,0.0,-0.24169,0.00012,22.80033]
[1778663453196,35.59,81260.02,0.0,-0.24185,0.00012,22.80788]
[1778663453406,35.59,81260.02,0.0,-0.24185,0.00012,22.80788]
[1778663454334,35.59,81260.02,0.0,-0.24185,0.00012,22.80831]
[1778663459368,35.59,81253.9,0.0,-0.24262,0.00012,22.84554]
[1778663464404,35.61,81249.11,0.0,-0.2433,0.00012,22.87881]
[1778663470158,35.61,81250.24,0.0,-0.24318,0.00012,22.87313]
[1778663475604,35.63,81249.93,0.0,-0.24332,0.00012,22.88011]
[1778663481521,35.64,81247.98,0.0,-0.24362,0.00012,22.89473]
[1778663486557,35.64,81247.76,0.0,-0.24366,0.00012,22.89711]
[1778663491591,35.66,81246.24,0.0,-0.24391,0.00012,22.9065]
[1778663496628,35.66,81246.69,0.0,-0.24388,0.00012,22.90509]
[1778663501664,35.67,81247.6,0.0,-0.24379,0.00012,22.90084]
[1778663506733,35.67,81247.34,0.0,-0.24384,0.00012,22.90319]
[1778663511735,35.67,81244.16,0.0,-0.24424,0.00012,22.92236]
[1778663516769,35.67,81243.17,0.0,-0.24436,0.00012,22.92861]
[1778663521803,35.68,81243.06,0.0,-0.2444,0.00012,22.93013]
[1778663526839,35.68,81243.22,0.0,-0.24439,0.00012,22.92994]
[1778663531875,35.68,81242.79,0.0,-0.24446,0.00012,22.93332]
[1778663536910,35.68,81240.67,0.0,-0.24472,0.00012,22.94604]
[1778663540652,35.68,81236.4,0.0,-0.24524,0.00012,22.97099]
[1778663546207,35.69,81236.54,0.0,-0.24524,0.00012,22.9708]
[1778663547844,35.69,81235.53,0.0,-0.24537,0.00012,22.977]
[1778663551137,35.69,81234.09,0.0,-0.24554,0.00012,22.98554]
[1778663555681,35.69,81238.25,0.0,-0.24503,0.00012,22.95793]
[1778663556512,35.69,81238.98,0.0,-0.24495,0.00012,22.95406]
[1778663562404,35.69,81239.64,0.0,-0.24487,0.00012,22.95047]
[1778663568132,35.7,81236.34,0.0,-0.24529,0.00012,22.97047]
[1778663574174,35.7,81239.77,0.0,-0.24488,0.00012,22.95114]
[1778663579208,35.7,81239.06,0.0,-0.24498,0.00012,22.95574]
[1778663584358,35.7,81242.92,0.0,-0.24452,0.00012,22.93369]
[1778663589779,35.7,81241.07,0.0,-0.24476,0.00012,22.9451]
[1778663595321,35.7,81241.62,0.0,-0.2447,0.00012,22.94233]
[1778663600357,35.71,81246.35,0.0,-0.24414,0.00012,22.91533]
[1778663605391,35.71,81247.03,0.0,-0.24406,0.00012,22.91169]
[1778663610426,35.71,81246.14,0.0,-0.24418,0.00012,22.91727]
[1778663615461,35.71,81246.05,0.0,-0.24417,0.00012,22.91424]
[1778663618475,35.71,81246.2,0.0,-0.24415,0.00012,22.91343]
[1778663618569,35.71,81245.24,0.0,-0.24427,0.00012,22.91917]
[1778663624482,35.71,81244.65,0.0,-0.24436,0.00012,22.92324]
[1778663624580,35.71,81243.62,0.0,-0.24448,0.00012,22.92938]
[1778663626832,35.71,81243.58,0.0,-0.24449,0.00012,22.92966]
[1778663626838,35.71,81243.58,0.0,-0.24449,0.00012,22.92966]
[1778663627545,35.71,81243.61,0.0,-0.24449,0.00012,22.92954]
[1778663632580,35.71,81243.58,0.0,-0.2445,0.00012,22.92996]
[1778663639631,35.71,81243.37,0.0,-0.24453,0.00012,22.93151]
[1778663644896,35.72,81244.12,0.0,-0.24444,0.00012,22.92741]
[1778663650708,35.72,81243.78,0.0,-0.24449,0.00012,22.92968]
[1778663654650,35.72,81243.75,0.0,-0.2445,0.00012,22.93004]
[1778663660451,35.72,81239.85,0.0,-0.24497,0.00012,22.9528]
[1778663665813,35.72,81240.82,0.0,-0.24485,0.00012,22.94726]
[1778663670749,35.72,81237.42,0.0,-0.24526,0.00012,22.96691]
[1778663671578,35.72,81234.34,0.0,-0.24561,0.00012,22.98079]
[1778663672217,35.72,81234.34,0.0,-0.24561,0.00012,22.98079]
[1778663672532,35.72,81222.07,0.0,-0.24709,0.00012,23.05168]
[1778663677603,35.72,81226.28,0.0,-0.24659,0.00012,23.02787]
[1778663682648,35.72,81223.99,0.0,-0.24688,0.00012,23.04142]
[1778663687732,35.72,81218.87,0.0,-0.24751,0.00012,23.07125]
[1778663692757,35.72,81218.36,0.0,-0.24756,0.00012,23.07401]
[1778663697769,35.72,81216.43,0.0,-0.24779,0.00012,23.08495]
[1778663702613,35.72,81226.58,0.0,-0.24656,0.00012,23.02638]
[1778663707623,35.72,81225.29,0.0,-0.24672,0.00012,23.03405]
[1778663712623,35.72,81223.38,0.0,-0.24696,0.00012,23.04528]
[1778663717679,35.72,81224.07,0.0,-0.24688,0.00012,23.04167]
[1778663722728,35.72,81223.91,0.0,-0.24691,0.00012,23.04293]
[1778663727759,35.73,81216.65,0.0,-0.2478,0.00012,23.08506]
[1778663732765,35.73,81204.76,0.0,-0.24922,0.00012,23.14958]
[1778663735790,35.73,81201.38,0.0,-0.24963,0.00012,23.16905]
[1778663737811,35.73,81202.23,0.0,-0.24953,0.00012,23.16423]
[1778663742824,35.73,81205.49,0.0,-0.24913,0.00012,23.14532]
[1778663747851,35.72,81205.93,0.0,-0.24907,0.00012,23.14239]
[1778663748637,35.72,81205.93,0.0,-0.24907,0.00012,23.14239]
[1778663748683,35.72,81205.93,0.0,-0.24907,0.00012,23.14239]
[1778663748763,35.72,81210.52,0.0,-0.24851,0.00012,23.11608]
[1778663748850,35.72,81210.52,0.0,-0.24851,0.00012,23.11608]
[1778663748922,35.72,81210.52,0.0,-0.24851,0.00012,23.11608]
[1778663748938,35.72,81210.52,0.0,-0.24851,0.00012,23.11608]
[1778663749071,35.72,81210.52,0.0,-0.24851,0.00012,23.11608]
[1778663749145,35.72,81210.52,0.0,-0.24851,0.00012,23.11608]
[1778663749218,35.72,81210.52,0.0,-0.24851,0.00012,23.11608]
[1778663749392,35.72,81210.52,0.0,-0.24851,0.00012,23.11608]
[1778663749432,35.72,81210.52,0.0,-0.24851,0.00012,23.11608]
[1778663749599,35.72,81210.52,0.0,-0.24851,0.00012,23.11608]
[1778663749663,35.72,81210.52,0.0,-0.24851,0.00012,23.11608]
[1778663749671,35.72,81210.52,0.0,-0.24851,0.00012,23.11608]
[1778663749697,35.72,81216.67,0.0,-0.24776,0.00012,23.08054]
[1778663749828,35.72,81216.67,0.0,-0.24776,0.00012,23.08054]
[1778663749893,35.72,81216.67,0.0,-0.24776,0.00012,23.08054]
[1778663750043,35.72,81216.67,0.0,-0.24776,0.00012,23.08054]
[1778663750092,35.72,81216.67,0.0,-0.24776,0.00012,23.08054]
[1778663750248,35.72,81216.67,0.0,-0.24776,0.00012,23.08054]
[1778663750327,35.72,81216.67,0.0,-0.24776,0.00012,23.08054]
[1778663750450,35.72,81216.67,0.0,-0.24776,0.00012,23.08054]
[1778663750482,35.72,81216.67,0.0,-0.24776,0.00012,23.08054]
[1778663750657,35.72,81216.67,0.0,-0.24776,0.00012,23.08054]
[1778663750721,35.72,81216.67,0.0,-0.24776,0.00012,23.08054]
[1778663750515,35.72,81220.8,0.0,-0.24726,0.00012,23.05678]
[1778663750791,35.72,81220.8,0.0,-0.24726,0.00012,23.05678]
[1778663750814,35.72,81220.8,0.0,-0.24726,0.00012,23.05678]
[1778663750914,35.72,81220.8,0.0,-0.24726,0.00012,23.05678]
[1778663750919,35.72,81220.8,0.0,-0.24726,0.00012,23.05678]
[1778663750935,35.72,81220.8,0.0,-0.24726,0.00012,23.05678]
[1778663750939,35.72,81220.8,0.0,-0.24726,0.00012,23.05678]
[1778663750963,35.72,81220.8,0.0,-0.24726,0.00012,23.05678]
[1778663751103,35.72,81220.8,0.0,-0.24726,0.00012,23.05678]
[1778663751123,35.72,81220.8,0.0,-0.24726,0.00012,23.05678]
[1778663751187,35.72,81220.8,0.0,-0.24726,0.00012,23.05678]
[1778663751243,35.72,81220.8,0.0,-0.24726,0.00012,23.05678]
[1778663751292,35.72,81220.8,0.0,-0.24726,0.00012,23.05678]
[1778663751423,35.72,81220.8,0.0,-0.24726,0.00012,23.05678]
[1778663751614,35.72,81220.75,0.0,-0.24727,0.00012,23.05708]
[1778663753772,35.72,81219.27,0.0,-0.24744,0.00012,23.06562]
[1778663754724,35.72,81218.95,0.0,-0.24748,0.00012,23.06749]
[1778663759742,35.72,81218.14,0.0,-0.24758,0.00012,23.07222]
[1778663764765,35.72,81216.25,0.0,-0.24781,0.00012,23.08312]
[1778663769766,35.72,81214.55,0.0,-0.24802,0.00012,23.09292]
[1778663770688,35.72,81214.55,0.0,-0.24802,0.00012,23.09292]
[1778663770718,35.72,81214.55,0.0,-0.24802,0.00012,23.09292]
[1778663771431,35.72,81214.5,0.0,-0.24803,0.00012,23.09321]
[1778663772184,35.72,81214.5,0.0,-0.24803,0.00012,23.09321]
[1778663773289,35.72,81206.62,0.0,-0.24898,0.00012,23.13842]
[1778663773575,35.72,81205.84,0.0,-0.24908,0.00012,23.14289]
[1778663778609,35.72,81206.5,0.0,-0.24899,0.00012,23.1389]
[1778663783644,35.72,81207.28,0.0,-0.2489,0.00012,23.13467]
[1778663788680,35.72,81206.69,0.0,-0.24898,0.00012,23.138]
[1778663793714,35.72,81209.28,0.0,-0.24863,0.00012,23.11911]
[1778663798749,35.72,81210.48,0.0,-0.24848,0.00012,23.112]
[1778663803784,35.72,81209.83,0.0,-0.24856,0.00012,23.11556]
[1778663809044,35.72,81209.7,0.0,-0.24857,0.00012,23.11613]
[1778663814861,35.72,81209.63,0.0,-0.24858,0.00012,23.11633]
[1778663819963,35.72,81208.2,0.0,-0.24875,0.00012,23.12434]
[1778663825938,35.72,81208.72,0.0,-0.24869,0.00012,23.12151]
[1778663830974,35.72,81208.76,0.0,-0.24869,0.00012,23.12162]
[1778663836017,35.72,81211.53,0.0,-0.24835,0.00012,23.10579]
[1778663841047,35.72,81208.35,0.0,-0.24873,0.00012,23.12384]
[1778663846604,35.72,81209.63,0.0,-0.24857,0.00012,23.11628]
[1778663852124,35.72,81209.69,0.0,-0.24854,0.00012,23.11163]
[1778663857587,35.72,81208.9,0.0,-0.24863,0.00012,23.11601]
[1778663863203,35.72,81204.63,0.0,-0.24914,0.00012,23.14001]
[1778663866530,35.72,81204.28,0.0,-0.24918,0.00012,23.14192]
[1778663866578,35.72,81206.66,0.0,-0.24889,0.00012,23.1281]
[1778663872265,35.72,81204.02,0.0,-0.24921,0.00012,23.14337]
[1778663877303,35.72,81199.66,0.0,-0.24973,0.00012,23.16793]
[1778663882338,35.71,81197.36,0.0,-0.25001,0.00012,23.18075]
[1778663888380,35.71,81197.31,0.0,-0.25001,0.00012,23.18066]
[1778663893415,35.71,81196.12,0.0,-0.25014,0.00012,23.18709]
[1778663898450,35.71,81192.69,0.0,-0.25055,0.00012,23.20629]
[1778663903485,35.71,81191.61,0.0,-0.25068,0.00012,23.2121]
[1778663908521,35.71,81191.39,0.0,-0.25069,0.00012,23.21284]
[1778663913556,35.71,81192.22,0.0,-0.25056,0.00012,23.20373]
[1778663918591,35.7,81197.88,0.0,-0.24986,0.00012,23.17113]
[1778663923627,35.7,81198.14,0.0,-0.24983,0.00012,23.16942]
[1778663928662,35.7,81200.04,0.0,-0.24959,0.00012,23.15823]
[1778663933696,35.7,81199.8,0.0,-0.24961,0.00012,23.15923]
[1778663938839,35.7,81197.46,0.0,-0.24989,0.00012,23.17232]
[1778663944778,35.7,81197.04,0.0,-0.24994,0.00012,23.17464]
[1778663949809,35.7,81195.32,0.0,-0.25015,0.00012,23.18445]
[1778663954843,35.7,81193.4,0.0,-0.25038,0.00012,23.19536]
[1778663959878,35.7,81184.64,0.0,-0.25145,0.00012,23.24519]
[1778663964914,35.7,81180.64,0.0,-0.25194,0.00012,23.26776]
[1778663967295,35.7,81181.29,0.0,-0.25186,0.00012,23.26407]
[1778663967934,35.7,81182.31,0.0,-0.25173,0.00012,23.25827]
[1778663972969,35.7,81183.75,0.0,-0.25153,0.00012,23.24618]
[1778663979012,35.7,81183.33,0.0,-0.25158,0.00012,23.24825]
[1778663984629,35.7,81181.46,0.0,-0.2518,0.00012,23.25864]
[1778663990399,35.7,81183.37,0.0,-0.25157,0.00012,23.24766]
[1778663995752,35.7,81192.44,0.0,-0.25045,0.00012,23.19587]
[1778664001165,35.7,81192.88,0.0,-0.2504,0.00012,23.19351]
[1778664006200,35.7,81194.29,0.0,-0.25023,0.00012,23.1856]
[1778664011235,35.7,81194.04,0.0,-0.25027,0.00012,23.18717]
[1778664016272,35.7,81194.17,0.0,-0.25025,0.00012,23.18657]
[1778664021306,35.7,81190.6,0.0,-0.25069,0.00012,23.20699]
[1778664027348,35.7,81189.96,0.0,-0.25077,0.00012,23.21058]
[1778664032375,35.7,81190.44,0.0,-0.25069,0.00012,23.20389]
[1778664039579,35.7,81189.17,0.0,-0.25084,0.00012,23.21107]
[1778664041334,35.7,81189.86,0.0,-0.25075,0.00012,23.20708]
[1778664041369,35.7,81189.86,0.0,-0.25075,0.00012,23.20708]
[1778664041456,35.7,81189.86,0.0,-0.25075,0.00012,23.20707]
[1778664046487,35.7,81188.44,0.0,-0.25092,0.00012,23.21461]
[1778664051526,35.69,81187.83,0.0,-0.25098,0.00012,23.21762]
[1778664056564,35.69,81184.8,0.0,-0.25134,0.00012,23.23446]
[1778664061592,35.69,81179.87,0.0,-0.25194,0.00012,23.26222]
[1778664065455,35.69,81179.91,0.0,-0.25193,0.00012,23.2618]
[1778664065619,35.69,81179.91,0.0,-0.25193,0.00012,23.2618]
[1778664067678,35.69,81180.35,0.0,-0.25187,0.00012,23.2591]
[1778664067688,35.69,81180.61,0.0,-0.25184,0.00012,23.25762]
[1778664073678,35.69,81182.42,0.0,-0.25161,0.00012,23.24697]
[1778664078716,35.69,81183.29,0.0,-0.2515,0.00012,23.24181]
[1778664083746,35.69,81181.53,0.0,-0.25171,0.00012,23.25149]
[1778664088782,35.69,81178.27,0.0,-0.25211,0.00012,23.26985]
[1778664089790,35.69,81168.09,0.0,-0.25337,0.00012,23.32813]
[1778664091414,35.69,81169.28,0.0,-0.25321,0.00012,23.31823]
[1778664096838,35.7,81170.23,0.0,-0.25314,0.00012,23.31487]
[1778664102883,35.7,81171.16,0.0,-0.25306,0.00012,23.3112]
[1778664107921,35.71,81171.32,0.0,-0.25308,0.00012,23.31218]
[1778664112961,35.72,81171.82,0.0,-0.25305,0.00012,23.31115]
[1778664115936,35.72,81170.98,0.0,-0.25317,0.00012,23.31648]
[1778664116145,35.72,81168.99,0.0,-0.25341,0.00012,23.32775]
[1778664116494,35.72,81168.99,0.0,-0.25341,0.00012,23.32775]
[1778664116871,35.72,81168.99,0.0,-0.25341,0.00012,23.32775]
[1778664118806,35.72,81168.46,0.0,-0.25349,0.00012,23.33166]
[1778664120036,35.72,81169.34,0.0,-0.25339,0.00012,23.32668]
[1778664120838,35.72,81168.15,0.0,-0.25354,0.00012,23.33377]
[1778664122908,35.73,81167.86,0.0,-0.2536,0.00012,23.33646]
[1778664125158,35.73,81166.18,0.0,-0.25382,0.00012,23.34665]
[1778664125816,35.73,81166.18,0.0,-0.25382,0.00012,23.34665]
[1778664125823,35.73,81166.18,0.0,-0.25382,0.00012,23.34665]
[1778664126052,35.73,81167.74,0.0,-0.25363,0.00012,23.33816]
[1778664131070,35.74,81171.04,0.0,-0.25326,0.00012,23.32088]
[1778664136070,35.74,81172.96,0.0,-0.25306,0.00012,23.31176]
[1778664139310,35.75,81168.02,0.0,-0.2537,0.00012,23.34135]
[1778664143384,35.75,81164.1,0.0,-0.2542,0.00012,23.36435]
[1778664144052,35.75,81162.9,0.0,-0.25436,0.00012,23.37168]
[1778664149061,35.76,81159.67,0.0,-0.25477,0.00012,23.39069]
[1778664154117,35.76,81153.66,0.0,-0.25551,0.00012,23.42183]
[1778664159131,35.77,81149.32,0.0,-0.25608,0.00012,23.44762]
[1778664162227,35.77,81139.92,0.0,-0.25726,0.00012,23.50105]
[1778664167235,35.77,81135.06,0.0,-0.25788,0.00012,23.52892]
[1778664170466,35.78,81134.6,0.0,-0.25795,0.00012,23.53223]
[1778664170524,35.78,81134.6,0.0,-0.25795,0.00012,23.53223]
[1778664170667,35.78,81134.6,0.0,-0.25795,0.00012,23.53223]
[1778664170779,35.78,81134.6,0.0,-0.25795,0.00012,23.53223]
[1778664170938,35.78,81134.6,0.0,-0.25795,0.00012,23.53223]
[1778664170978,35.78,81145.08,0.0,-0.25665,0.00012,23.47367]
[1778664171198,35.78,81145.08,0.0,-0.25665,0.00012,23.47367]
[1778664171351,35.78,81145.08,0.0,-0.25665,0.00012,23.47367]
[1778664171586,35.78,81145.08,0.0,-0.25665,0.00012,23.47367]
[1778664171645,35.78,81145.08,0.0,-0.25665,0.00012,23.47367]
[1778664171794,35.78,81145.08,0.0,-0.25665,0.00012,23.47367]
[1778664171817,35.78,81145.08,0.0,-0.25665,0.00012,23.47367]
[1778664171823,35.78,81145.08,0.0,-0.25665,0.00012,23.47367]
[1778664171834,35.78,81145.08,0.0,-0.25665,0.00012,23.47367]
[1778664171880,35.78,81145.08,0.0,-0.25665,0.00012,23.47367]
[1778664171896,35.78,81145.08,0.0,-0.25665,0.00012,23.47367]
[1778664172125,35.78,81156.85,0.0,-0.25521,0.00012,23.40813]
[1778664172237,35.78,81156.85,0.0,-0.25521,0.00012,23.40813]
[1778664172338,35.78,81156.85,0.0,-0.25521,0.00012,23.40813]
[1778664172594,35.78,81156.85,0.0,-0.25521,0.00012,23.40813]
[1778664172635,35.78,81156.85,0.0,-0.25521,0.00012,23.40813]
[1778664172673,35.78,81163.69,0.0,-0.25437,0.00012,23.36963]
[1778664173241,35.78,81163.69,0.0,-0.25437,0.00012,23.36963]
[1778664173335,35.78,81163.69,0.0,-0.25437,0.00012,23.36963]
[1778664174034,35.78,81163.71,0.0,-0.25438,0.00012,23.37025]
[1778664179547,35.78,81157.59,0.0,-0.25515,0.00012,23.40574]
[1778664182398,35.79,81157.28,0.0,-0.25521,0.00012,23.40846]
[1778664183181,35.79,81156.53,0.0,-0.25532,0.00012,23.41333]
[1778664188188,35.79,81155.04,0.0,-0.25553,0.00012,23.42298]
[1778664193216,35.8,81158.11,0.0,-0.2552,0.00012,23.40792]
[1778664198277,35.81,81160.48,0.0,-0.25494,0.00012,23.39614]
[1778664203329,35.81,81163.64,0.0,-0.25457,0.00012,23.3796]
[1778664208350,35.82,81168.13,0.0,-0.25406,0.00012,23.35588]
[1778664213376,35.82,81169.38,0.0,-0.25391,0.00012,23.34652]
[1778664218393,35.83,81169.47,0.0,-0.25393,0.00012,23.34756]
[1778664223401,35.84,81166.84,0.0,-0.25429,0.00012,23.36385]
[1778664227743,35.84,81161.98,0.0,-0.25491,0.00012,23.39246]
[1778664227755,35.84,81161.98,0.0,-0.25491,0.00012,23.39246]
[1778664229990,35.84,81161.73,0.0,-0.25494,0.00012,23.39386]
[1778664230218,35.84,81161.73,0.0,-0.25494,0.00012,23.39386]
[1778664230749,35.84,81161.07,0.0,-0.25503,0.00012,23.39804]
[1778664231475,35.84,81153.17,0.0,-0.25601,0.00012,23.44283]
[1778664231556,35.84,81153.17,0.0,-0.25601,0.00012,23.44283]
[1778664231631,35.84,81153.17,0.0,-0.25601,0.00012,23.44283]
[1778664231758,35.84,81153.17,0.0,-0.25601,0.00012,23.44283]
[1778664231859,35.84,81147.75,0.0,-0.25668,0.00012,23.47314]
[1778664233636,35.84,81146.78,0.0,-0.2568,0.00012,23.47856]
[1778664233779,35.84,81146.78,0.0,-0.2568,0.00012,23.47856]
[1778664233912,35.85,81145.89,0.0,-0.25692,0.00012,23.48378]
[1778664236176,35.85,81145.89,0.0,-0.25692,0.00012,23.48393]
[1778664236236,35.85,81145.89,0.0,-0.25692,0.00012,23.48393]
[1778664237714,35.85,81144.88,0.0,-0.25706,0.00012,23.49004]
[1778664237925,35.85,81143.59,0.0,-0.25721,0.00012,23.49724]
[1778664244103,35.85,81141.97,0.0,-0.25744,0.00012,23.50726]
[1778664249948,35.86,81138.68,0.0,-0.25787,0.00012,23.52676]
[1778664254982,35.86,81133.1,0.0,-0.25857,0.00012,23.55844]
[1778664260025,35.86,81133.87,0.0,-0.25849,0.00012,23.5549]
[1778664265053,35.86,81132.81,0.0,-0.25864,0.00012,23.56162]
[1778664271095,35.87,81131.76,0.0,-0.25877,0.00012,23.56472]
[1778664276130,35.87,81131.0,0.0,-0.25889,0.00012,23.56994]
[1778664281165,35.88,81130.91,0.0,-0.25891,0.00012,23.57112]
[1778664286200,35.88,81129.98,0.0,-0.25905,0.00012,23.57713]
[1778664291235,35.88,81131.52,0.0,-0.25888,0.00012,23.56962]
[1778664297279,35.89,81131.64,0.0,-0.25888,0.00012,23.56987]
[1778664302314,35.89,81130.4,0.0,-0.25906,0.00012,23.57765]
[1778664307361,35.89,81131.04,0.0,-0.25899,0.00012,23.57499]
[1778664312566,35.9,81136.68,0.0,-0.25832,0.00012,23.54472]
[1778664318439,35.9,81135.25,0.0,-0.25852,0.00012,23.55392]
[1778664324650,35.91,81133.05,0.0,-0.25882,0.00012,23.56732]
[1778664330417,35.91,81127.46,0.0,-0.25953,0.00012,23.59931]
[1778664335729,35.91,81121.26,0.0,-0.2603,0.00012,23.63041]
[1778664340766,35.92,81125.24,0.0,-0.25981,0.00012,23.60905]
[1778664346634,35.92,81125.15,0.0,-0.25984,0.00012,23.61036]
[1778664351669,35.92,81125.57,0.0,-0.25981,0.00012,23.60871]
[1778664356704,35.92,81126.02,0.0,-0.25976,0.00012,23.60688]
[1778664361739,35.93,81130.81,0.0,-0.25918,0.00012,23.58106]
[1778664366773,35.93,81134.78,0.0,-0.25871,0.00012,23.55997]
[1778664371810,35.93,81137.42,0.0,-0.2584,0.00012,23.54624]
[1778664376845,35.94,81139.88,0.0,-0.25812,0.00012,23.53348]
[1778664381880,35.94,81138.36,0.0,-0.25833,0.00012,23.54277]
[1778664387261,35.94,81138.63,0.0,-0.25831,0.00012,23.54195]
[1778664388644,35.94,81140.48,0.0,-0.25809,0.00012,23.53206]
[1778664389388,35.95,81157.68,0.0,-0.25598,0.00012,23.43681]
[1778664392590,35.95,81158.04,0.0,-0.25592,0.00012,23.43149]
[1778664392605,35.95,81158.04,0.0,-0.25592,0.00012,23.43149]
[1778664392958,35.95,81157.98,0.0,-0.25593,0.00012,23.43211]
[1778664397996,35.95,81152.76,0.0,-0.2566,0.00012,23.46255]
[1778664399597,35.95,81153.46,0.0,-0.25652,0.00012,23.45889]
[1778664399646,35.95,81153.46,0.0,-0.25652,0.00012,23.45889]
[1778664403690,35.96,81152.75,0.0,-0.25663,0.00012,23.46376]
[1778664403730,35.96,81152.75,0.0,-0.25663,0.00012,23.46376]
[1778664407282,35.96,81152.98,0.0,-0.25661,0.00012,23.46287]
[1778664407333,35.96,81152.98,0.0,-0.25661,0.00012,23.46287]
[1778664413106,35.96,81153.45,0.0,-0.25657,0.00012,23.46115]
[1778664418397,35.96,81156.91,0.0,-0.25616,0.00012,23.44239]
[1778664418934,35.97,81157.19,0.0,-0.25613,0.00012,23.4411]
[1778664423709,35.97,81160.58,0.0,-0.25572,0.00012,23.42278]
[1778664428743,35.97,81163.26,0.0,-0.25542,0.00012,23.4089]
[1778664433774,35.97,81164.14,0.0,-0.25532,0.00012,23.4046]
[1778664438799,35.98,81165.3,0.0,-0.2552,0.00012,23.39888]
[1778664443887,35.98,81168.06,0.0,-0.25487,0.00012,23.38422]
[1778664448907,35.98,81169.55,0.0,-0.25471,0.00012,23.37665]
[1778664453989,35.99,81173.11,0.0,-0.25426,0.00012,23.35359]
[1778664459040,35.99,81176.52,0.0,-0.25387,0.00012,23.33551]
[1778664464097,35.99,81176.91,0.0,-0.25384,0.00012,23.3343]
[1778664469147,36.0,81177.75,0.0,-0.25376,0.00012,23.33048]
[1778664474170,36.0,81177.59,0.0,-0.25379,0.00012,23.33222]
[1778664479184,36.0,81178.23,0.0,-0.25373,0.00012,23.32943]
[1778664484195,36.01,81179.09,0.0,-0.25364,0.00012,23.32538]
[1778664489202,36.01,81179.79,0.0,-0.25357,0.00012,23.32222]
[1778664494202,36.01,81179.93,0.0,-0.25357,0.00012,23.32217]
[1778664499204,36.01,81185.28,0.0,-0.25294,0.00012,23.29302]
[1778664504272,36.02,81186.42,0.0,-0.25282,0.00012,23.28753]
[1778664509290,36.02,81185.27,0.0,-0.25297,0.00012,23.29468]
[1778664514307,36.02,81183.4,0.0,-0.25319,0.00012,23.30206]
[1778664519310,36.03,81182.7,0.0,-0.25329,0.00012,23.30675]
[1778664524367,36.03,81182.38,0.0,-0.25335,0.00012,23.30928]
[1778664529426,36.03,81182.03,0.0,-0.25341,0.00012,23.31211]
[1778664534448,36.03,81184.97,0.0,-0.25306,0.00012,23.29629]
[1778664539492,36.04,81183.4,0.0,-0.25327,0.00012,23.30592]
[1778664544509,36.04,81184.02,0.0,-0.25321,0.00012,23.30324]
[1778664549538,36.04,81184.16,0.0,-0.25321,0.00012,23.3033]
[1778664554542,36.05,81183.87,0.0,-0.25327,0.00012,23.30577]
[1778664559557,36.05,81182.14,0.0,-0.25349,0.00012,23.31629]
[1778664564560,36.05,81178.07,0.0,-0.25401,0.00012,23.33985]
[1778664567905,36.05,81176.21,0.0,-0.25425,0.00012,23.35083]
[1778664568049,36.05,81176.21,0.0,-0.25425,0.00012,23.35083]
[1778664568061,36.05,81176.21,0.0,-0.25425,0.00012,23.35083]
[1778664568293,36.05,81174.22,0.0,-0.25449,0.00012,23.36196]
[1778664573411,36.06,81174.39,0.0,-0.25446,0.00012,23.35766]
[1778664579268,36.06,81162.37,0.0,-0.25594,0.00012,23.42552]
[1778664584302,36.06,81160.58,0.0,-0.25617,0.00012,23.43582]
[1778664589338,36.06,81157.52,0.0,-0.25655,0.00012,23.45319]
[1778664594378,36.06,81154.77,0.0,-0.2569,0.00012,23.46882]
[1778664599414,36.07,81154.36,0.0,-0.25696,0.00012,23.47149]
[1778664604448,36.07,81153.49,0.0,-0.25707,0.00012,23.47658]
[1778664608479,36.07,81165.32,0.0,-0.25563,0.00012,23.41129]
[1778664613511,36.07,81164.31,0.0,-0.25577,0.00012,23.41765]
[1778664618547,36.07,81163.89,0.0,-0.25583,0.00012,23.42067]
[1778664623582,36.08,81161.69,0.0,-0.25612,0.00012,23.43357]
[1778664628617,36.08,81163.3,0.0,-0.25593,0.00012,23.42526]
[1778664633651,36.08,81166.8,0.0,-0.2555,0.00012,23.40264]
[1778664638187,36.08,81171.76,0.0,-0.2549,0.00012,23.37548]
[1778664638218,36.08,81171.76,0.0,-0.2549,0.00012,23.37548]
[1778664638781,36.08,81173.77,0.0,-0.25466,0.00012,23.36444]
[1778664638836,36.08,81173.77,0.0,-0.25466,0.00012,23.36444]
[1778664639332,36.08,81173.77,0.0,-0.25466,0.00012,23.36444]
[1778664639445,36.08,81173.77,0.0,-0.25466,0.00012,23.36444]
[1778664639446,36.08,81173.77,0.0,-0.25466,0.00012,23.36444]
[1778664639471,36.08,81173.77,0.0,-0.25466,0.00012,23.36444]
[1778664639529,36.08,81173.77,0.0,-0.25466,0.00012,23.36444]
[1778664639562,36.08,81173.77,0.0,-0.25466,0.00012,23.36444]
[1778664639609,36.08,81174.13,0.0,-0.25462,0.00012,23.36281]
[1778664639777,36.08,81174.13,0.0,-0.25462,0.00012,23.36281]
[1778664639830,36.08,81174.13,0.0,-0.25462,0.00012,23.36281]
[1778664640495,36.08,81174.13,0.0,-0.25462,0.00012,23.36281]
[1778664640497,36.08,81174.13,0.0,-0.25462,0.00012,23.36281]
[1778664640516,36.08,81174.13,0.0,-0.25462,0.00012,23.36281]
[1778664640558,36.08,81174.13,0.0,-0.25462,0.00012,23.36281]
[1778664640576,36.08,81174.13,0.0,-0.25462,0.00012,23.36281]
[1778664641329,36.09,81174.2,0.0,-0.25462,0.00012,23.36261]
[1778664641534,36.09,81174.7,0.0,-0.25456,0.00012,23.36002]
[1778664647585,36.09,81177.93,0.0,-0.25418,0.00012,23.34242]
[1778664652786,36.09,81178.3,0.0,-0.25415,0.00012,23.34119]
[1778664656455,36.09,81181.48,0.0,-0.25377,0.00012,23.32368]
[1778664656468,36.09,81181.48,0.0,-0.25377,0.00012,23.32368]
[1778664657702,36.09,81181.71,0.0,-0.25374,0.00012,23.32267]
[1778664658587,36.09,81178.68,0.0,-0.25412,0.00012,23.33998]
[1778664659766,36.09,81178.68,0.0,-0.25412,0.00012,23.33998]
[1778664659849,36.1,81161.51,0.0,-0.25622,0.00012,23.43584]
[1778664664869,36.1,81165.07,0.0,-0.2558,0.00012,23.41666]
[1778664670012,36.1,81165.14,0.0,-0.2558,0.00012,23.41682]
[1778664670021,36.1,81164.83,0.0,-0.25584,0.00012,23.41868]
[1778664675946,36.1,81163.94,0.0,-0.25597,0.00012,23.42444]
[1778664680981,36.11,81164.27,0.0,-0.25595,0.00012,23.42344]
[1778664684172,36.11,81163.81,0.0,-0.25601,0.00012,23.42627]
[1778664686021,36.11,81163.69,0.0,-0.25603,0.00012,23.4272]
[1778664691056,36.11,81161.66,0.0,-0.25627,0.00012,23.43525]
[1778664696090,36.11,81162.88,0.0,-0.25613,0.00012,23.42914]
[1778664701126,36.12,81166.13,0.0,-0.25575,0.00012,23.41183]
[1778664706629,36.12,81164.12,0.0,-0.25601,0.00012,23.4236]
[1778664716231,36.12,81161.25,0.0,-0.25639,0.00012,23.44103]
[1778664721271,36.13,81159.5,0.0,-0.25662,0.00012,23.4516]
[1778664726301,36.13,81163.54,0.0,-0.25614,0.00012,23.42987]
[1778664730393,36.13,81166.6,0.0,-0.25578,0.00012,23.41341]
[1778664730454,36.13,81166.6,0.0,-0.25578,0.00012,23.41341]
[1778664730462,36.13,81166.6,0.0,-0.25578,0.00012,23.41341]
[1778664730533,36.13,81166.6,0.0,-0.25578,0.00012,23.41341]
[1778664730713,36.13,81166.6,0.0,-0.25578,0.00012,23.41341]
[1778664730680,36.13,81174.0,0.0,-0.25488,0.00012,23.37244]
[1778664730842,36.13,81174.0,0.0,-0.25488,0.00012,23.37244]
[1778664730910,36.13,81174.0,0.0,-0.25488,0.00012,23.37244]
[1778664730959,36.13,81174.0,0.0,-0.25488,0.00012,23.37244]
[1778664731155,36.13,81174.0,0.0,-0.25488,0.00012,23.37244]
[1778664731171,36.13,81174.0,0.0,-0.25488,0.00012,23.37244]
[1778664731360,36.13,81174.0,0.0,-0.25488,0.00012,23.37244]
[1778664731379,36.13,81174.0,0.0,-0.25488,0.00012,23.37244]
[1778664731560,36.13,81174.0,0.0,-0.25488,0.00012,23.37244]
[1778664731584,36.13,81174.0,0.0,-0.25488,0.00012,23.37244]
[1778664731593,36.13,81191.79,0.0,-0.25272,0.00012,23.27346]
[1778664731859,36.13,81191.79,0.0,-0.25272,0.00012,23.27346]
[1778664731878,36.13,81191.79,0.0,-0.25272,0.00012,23.27346]
[1778664731898,36.13,81191.79,0.0,-0.25272,0.00012,23.27346]
[1778664732404,36.13,81196.93,0.0,-0.2521,0.00012,23.24463]
[1778664733672,36.13,81196.93,0.0,-0.2521,0.00012,23.24463]
[1778664733673,36.13,81196.93,0.0,-0.2521,0.00012,23.24463]
[1778664733683,36.13,81196.93,0.0,-0.2521,0.00012,23.24463]
[1778664733726,36.14,81197.68,0.0,-0.25202,0.00012,23.24116]
[1778664733861,36.14,81197.68,0.0,-0.25202,0.00012,23.24116]
[1778664733872,36.14,81197.68,0.0,-0.25202,0.00012,23.24116]
[1778664733887,36.14,81197.68,0.0,-0.25202,0.00012,23.24116]
[1778664734050,36.14,81197.68,0.0,-0.25202,0.00012,23.24116]
[1778664734062,36.14,81197.68,0.0,-0.25202,0.00012,23.24116]
[1778664734260,36.14,81197.68,0.0,-0.25202,0.00012,23.24116]
[1778664734300,36.14,81197.68,0.0,-0.25202,0.00012,23.24116]
[1778664734535,36.14,81197.68,0.0,-0.25202,0.00012,23.24116]
[1778664734558,36.14,81197.68,0.0,-0.25202,0.00012,23.24116]
[1778664734637,36.14,81197.68,0.0,-0.25202,0.00012,23.24116]
[1778664734648,36.14,81197.68,0.0,-0.25202,0.00012,23.24116]
[1778664734659,36.14,81197.68,0.0,-0.25202,0.00012,23.24116]
[1778664734678,36.14,81197.68,0.0,-0.25202,0.00012,23.24116]
[1778664734741,36.14,81201.73,0.0,-0.25153,0.00012,23.21821]
[1778664735559,36.14,81201.73,0.0,-0.25153,0.00012,23.21821]
[1778664735660,36.14,81207.66,0.0,-0.25081,0.00012,23.18484]
[1778664737617,36.14,81207.66,0.0,-0.25081,0.00012,23.18484]
[1778664737705,36.14,81210.91,0.0,-0.25041,0.00012,23.16622]
[1778664741503,36.13,81220.86,0.0,-0.2492,0.00012,23.10961]
[1778664747453,36.13,81219.38,0.0,-0.24937,0.00012,23.11743]
[1778664752488,36.13,81216.58,0.0,-0.24968,0.00012,23.12897]
[1778664757524,36.13,81215.11,0.0,-0.24984,0.00012,23.13678]
[1778664762559,36.13,81208.39,0.0,-0.25065,0.00012,23.17425]
[1778664767600,36.12,81215.74,0.0,-0.24974,0.00012,23.13202]
[1778664772634,36.12,81217.87,0.0,-0.24948,0.00012,23.11958]
[1778664776681,36.12,81219.81,0.0,-0.24924,0.00012,23.10828]
[1778664776692,36.12,81219.81,0.0,-0.24924,0.00012,23.10828]
[1778664776708,36.12,81229.7,0.0,-0.24804,0.00012,23.05169]
[1778664777949,36.12,81229.7,0.0,-0.24803,0.00012,23.05161]
[1778664778677,36.12,81230.88,0.0,-0.24789,0.00012,23.04474]
[1778664779284,36.12,81230.88,0.0,-0.24789,0.00012,23.04474]
[1778664779315,36.12,81230.88,0.0,-0.24789,0.00012,23.04474]
[1778664779597,36.12,81230.88,0.0,-0.24789,0.00012,23.04474]
[1778664780376,36.12,81235.96,0.0,-0.24728,0.00012,23.01585]
[1778664780408,36.12,81235.96,0.0,-0.24728,0.00012,23.01585]
[1778664780419,36.12,81235.96,0.0,-0.24728,0.00012,23.01585]
[1778664780421,36.12,81235.96,0.0,-0.24728,0.00012,23.01585]
[1778664780431,36.12,81235.96,0.0,-0.24728,0.00012,23.01585]
[1778664780691,36.12,81237.78,0.0,-0.24706,0.00012,23.00535]
[1778664783004,36.12,81241.84,0.0,-0.24657,0.00012,22.98196]
[1778664783712,36.12,81243.76,0.0,-0.24633,0.00012,22.97081]
[1778664784942,36.12,81247.98,0.0,-0.24583,0.00012,22.94671]
[1778664784966,36.12,81247.98,0.0,-0.24583,0.00012,22.94671]
[1778664785227,36.12,81247.98,0.0,-0.24583,0.00012,22.94671]
[1778664785256,36.12,81247.98,0.0,-0.24583,0.00012,22.94671]
[1778664785725,36.12,81257.28,0.0,-0.24471,0.00012,22.89342]
[1778664786592,36.12,81257.28,0.0,-0.24471,0.00012,22.89342]
[1778664786603,36.12,81257.28,0.0,-0.24471,0.00012,22.89342]
[1778664786607,36.12,81257.28,0.0,-0.24471,0.00012,22.89342]
[1778664786732,36.12,81263.84,0.0,-0.24393,0.00012,22.85577]
[1778664786824,36.12,81263.84,0.0,-0.24393,0.00012,22.85577]
[1778664790896,36.12,81261.93,0.0,-0.24416,0.00012,22.8666]
[1778664791768,36.12,81261.29,0.0,-0.24423,0.00012,22.87028]
[1778664794994,36.12,81253.88,0.0,-0.24511,0.00012,22.9126]
[1778664795795,36.12,81253.88,0.0,-0.24511,0.00012,22.91254]
[1778664799085,36.12,81256.17,0.0,-0.24484,0.00012,22.8993]
[1778664799105,36.12,81256.17,0.0,-0.24484,0.00012,22.8993]
[1778664803199,36.11,81256.65,0.0,-0.24477,0.00012,22.89631]
[1778664803200,36.11,81256.65,0.0,-0.24477,0.00012,22.89631]
[1778664803203,36.11,81256.65,0.0,-0.24477,0.00012,22.89631]
[1778664803208,36.11,81256.65,0.0,-0.24477,0.00012,22.89631]
[1778664804714,36.11,81253.77,0.0,-0.24512,0.00012,22.91265]
[1778664804721,36.11,81253.77,0.0,-0.24512,0.00012,22.91265]
[1778664804724,36.11,81252.56,0.0,-0.24526,0.00012,22.91958]
[1778664805216,36.11,81252.56,0.0,-0.24526,0.00012,22.91958]
[1778664805293,36.11,81247.87,0.0,-0.24582,0.00012,22.9464]
[1778664807290,36.11,81247.87,0.0,-0.24582,0.00012,22.94631]
[1778664807330,36.11,81243.63,0.0,-0.24632,0.00012,22.97042]
[1778664812841,36.11,81241.24,0.0,-0.2466,0.00012,22.9836]
[1778664817251,36.11,81231.79,0.0,-0.2477,0.00012,23.03285]
[1778664817283,36.11,81231.79,0.0,-0.2477,0.00012,23.03285]
[1778664817506,36.11,81231.79,0.0,-0.2477,0.00012,23.03285]
[1778664817805,36.11,81232.47,0.0,-0.24761,0.00012,23.02866]
[1778664818755,36.11,81232.47,0.0,-0.24761,0.00012,23.02866]
[1778664818779,36.11,81232.47,0.0,-0.24761,0.00012,23.02866]
[1778664818790,36.11,81229.58,0.0,-0.24796,0.00012,23.04492]
[1778664819549,36.11,81229.58,0.0,-0.24796,0.00012,23.04492]
[1778664819607,36.11,81228.31,0.0,-0.24811,0.00012,23.05214]
[1778664821620,36.11,81226.19,0.0,-0.24836,0.00012,23.06381]
[1778664821718,36.11,81223.64,0.0,-0.24866,0.00012,23.07828]
[1778664824262,36.11,81221.03,0.0,-0.24898,0.00012,23.09296]
[1778664824311,36.11,81221.03,0.0,-0.24898,0.00012,23.09296]
[1778664824772,36.11,81221.03,0.0,-0.24898,0.00012,23.09296]
[1778664824851,36.11,81221.03,0.0,-0.24898,0.00012,23.09296]
[1778664825612,36.11,81220.18,0.0,-0.24908,0.00012,23.0977]
[1778664825615,36.11,81220.18,0.0,-0.24908,0.00012,23.0977]
[1778664825724,36.11,81220.18,0.0,-0.24908,0.00012,23.0977]
[1778664825752,36.11,81220.18,0.0,-0.24908,0.00012,23.0977]
[1778664825762,36.11,81220.18,0.0,-0.24908,0.00012,23.0977]
[1778664825788,36.11,81220.18,0.0,-0.24908,0.00012,23.0977]
[1778664825818,36.11,81209.77,0.0,-0.25033,0.00012,23.15647]
[1778664825991,36.11,81209.77,0.0,-0.25033,0.00012,23.15647]
[1778664826037,36.11,81209.77,0.0,-0.25033,0.00012,23.15647]
[1778664826195,36.11,81209.77,0.0,-0.25033,0.00012,23.15647]
[1778664826220,36.11,81209.77,0.0,-0.25033,0.00012,23.15647]
[1778664826407,36.11,81209.77,0.0,-0.25033,0.00012,23.15647]
[1778664826424,36.11,81209.77,0.0,-0.25033,0.00012,23.15647]
[1778664826625,36.11,81209.77,0.0,-0.25033,0.00012,23.15647]
[1778664826639,36.11,81209.77,0.0,-0.25033,0.00012,23.15647]
[1778664826666,36.11,81209.77,0.0,-0.25033,0.00012,23.15647]
[1778664826765,36.11,81209.77,0.0,-0.25033,0.00012,23.15647]
[1778664826785,36.11,81209.77,0.0,-0.25033,0.00012,23.15647]
[1778664826870,36.11,81209.77,0.0,-0.25033,0.00012,23.15647]
[1778664826845,36.11,81211.04,0.0,-0.25018,0.00012,23.1493]
[1778664826912,36.11,81211.04,0.0,-0.25018,0.00012,23.1493]
[1778664826954,36.11,81211.04,0.0,-0.25018,0.00012,23.1493]
[1778664827290,36.11,81211.04,0.0,-0.25018,0.00012,23.1493]
[1778664827310,36.11,81211.04,0.0,-0.25018,0.00012,23.1493]
[1778664827436,36.11,81211.04,0.0,-0.25018,0.00012,23.1493]
[1778664827457,36.11,81211.04,0.0,-0.25018,0.00012,23.1493]
[1778664827521,36.11,81211.04,0.0,-0.25018,0.00012,23.1493]
[1778664827545,36.11,81211.04,0.0,-0.25018,0.00012,23.1493]
[1778664827853,36.1,81213.95,0.0,-0.24982,0.00012,23.13276]
[1778664833054,36.1,81211.66,0.0,-0.25009,0.00012,23.14527]
[1778664834763,36.1,81211.66,0.0,-0.25009,0.00012,23.14527]
[1778664834793,36.1,81211.66,0.0,-0.25009,0.00012,23.14527]
[1778664834842,36.1,81215.06,0.0,-0.24968,0.00012,23.12586]
[1778664835977,36.1,81215.61,0.0,-0.24961,0.00012,23.12274]
[1778664836635,36.1,81215.61,0.0,-0.24961,0.00012,23.12274]
[1778664836650,36.1,81215.61,0.0,-0.24961,0.00012,23.12274]
[1778664836736,36.1,81215.37,0.0,-0.24964,0.00012,23.12396]
[1778664838013,36.1,81215.37,0.0,-0.24964,0.00012,23.12389]
[1778664843125,36.1,81213.53,0.0,-0.24985,0.00012,23.13393]
[1778664848160,36.1,81211.33,0.0,-0.25011,0.00012,23.14594]
[1778664853195,36.1,81211.12,0.0,-0.25012,0.00012,23.14662]
[1778664854650,36.1,81211.12,0.0,-0.25012,0.00012,23.14662]
[1778664854880,36.1,81211.01,0.0,-0.25013,0.00012,23.14703]
[1778664860244,36.09,81210.15,0.0,-0.25022,0.00012,23.15131]
[1778664865280,36.09,81206.7,0.0,-0.25063,0.00012,23.17002]
[1778664870319,36.09,81208.2,0.0,-0.25043,0.00012,23.16091]
[1778664875350,36.09,81210.76,0.0,-0.25008,0.00012,23.14161]
[1778664880901,36.08,81213.13,0.0,-0.24977,0.00012,23.1273]
[1778664881089,36.08,81213.13,0.0,-0.24977,0.00012,23.1273]
[1778664881392,36.08,81213.66,0.0,-0.24971,0.00012,23.12412]
[1778664886427,36.08,81216.88,0.0,-0.24929,0.00012,23.10481]
[1778664891746,36.08,81216.06,0.0,-0.24938,0.00012,23.10864]
[1778664892426,36.07,81214.7,0.0,-0.24953,0.00012,23.11576]
[1778664892437,36.07,81214.7,0.0,-0.24953,0.00012,23.11576]
[1778664892446,36.07,81214.7,0.0,-0.24953,0.00012,23.11576]
[1778664897504,36.07,81223.67,0.0,-0.24843,0.00012,23.064]
[1778664902539,36.07,81224.08,0.0,-0.24836,0.00012,23.06068]
[1778664905163,36.07,81228.3,0.0,-0.24784,0.00012,23.03631]
[1778664905561,36.06,81228.3,0.0,-0.24784,0.00012,23.03615]
[1778664910597,36.06,81233.08,0.0,-0.24725,0.00012,23.00823]
[1778664915325,36.06,81234.24,0.0,-0.2471,0.00012,23.00101]
[1778664915346,36.06,81234.24,0.0,-0.2471,0.00012,23.00101]
[1778664915617,36.06,81234.24,0.0,-0.2471,0.00012,23.00101]
[1778664915656,36.06,81234.24,0.0,-0.2471,0.00012,23.00101]
[1778664915752,36.06,81233.38,0.0,-0.2472,0.00012,23.00591]
[1778664917965,36.06,81233.38,0.0,-0.2472,0.00012,23.00571]
[1778664918655,36.06,81239.28,0.0,-0.24649,0.00012,22.97193]
[1778664923691,36.06,81242.04,0.0,-0.24614,0.00012,22.95509]
[1778664928727,36.05,81239.65,0.0,-0.24639,0.00012,22.96727]
[1778664933766,36.04,81238.16,0.0,-0.24651,0.00012,22.97018]
[1778664934831,36.04,81238.16,0.0,-0.24651,0.00012,22.97018]
[1778664934857,36.04,81238.16,0.0,-0.24651,0.00012,22.97018]
[1778664934890,36.04,81236.34,0.0,-0.24673,0.00012,22.98031]
[1778664936344,36.04,81236.34,0.0,-0.24672,0.00012,22.98003]
[1778664936355,36.04,81236.34,0.0,-0.24672,0.00012,22.98003]
[1778664936784,36.04,81233.15,0.0,-0.24711,0.00012,22.99825]
[1778664941818,36.04,81235.69,0.0,-0.24677,0.00012,22.98213]
[1778664945909,36.03,81233.25,0.0,-0.24705,0.00012,22.99529]
[1778664946855,36.03,81231.72,0.0,-0.24722,0.00012,23.00348]
[1778664948481,36.03,81226.03,0.0,-0.2479,0.00012,23.03576]
[1778664948510,36.03,81226.03,0.0,-0.2479,0.00012,23.03576]
[1778664948756,36.03,81226.03,0.0,-0.2479,0.00012,23.03576]
[1778664949596,36.03,81226.46,0.0,-0.24785,0.00012,23.03312]
[1778664949632,36.03,81226.46,0.0,-0.24785,0.00012,23.03312]
[1778664950476,36.03,81225.71,0.0,-0.24793,0.00012,23.03717]
[1778664950506,36.03,81225.71,0.0,-0.24793,0.00012,23.03717]
[1778664950793,36.03,81225.71,0.0,-0.24793,0.00012,23.03717]
[1778664955405,36.03,81226.76,0.0,-0.24779,0.00012,23.0304]
[1778664955552,36.03,81226.76,0.0,-0.24779,0.00012,23.0304]
[1778664955918,36.03,81226.0,0.0,-0.24788,0.00012,23.03474]
[1778664956924,36.03,81243.28,0.0,-0.24579,0.00012,22.93543]
[1778664961961,36.02,81248.82,0.0,-0.24511,0.00012,22.90292]
[1778664962266,36.02,81248.82,0.0,-0.24511,0.00012,22.90292]
[1778664962306,36.02,81248.82,0.0,-0.24511,0.00012,22.90292]
[1778664963733,36.02,81250.24,0.0,-0.24494,0.00012,22.89451]
[1778664963756,36.02,81250.24,0.0,-0.24494,0.00012,22.89451]
[1778664963764,36.02,81250.24,0.0,-0.24494,0.00012,22.89451]
[1778664963975,36.02,81260.5,0.0,-0.24371,0.00012,22.83549]
[1778664964182,36.02,81260.5,0.0,-0.24371,0.00012,22.83549]
[1778664964981,36.02,81266.15,0.0,-0.24303,0.00012,22.80269]
[1778664970018,36.02,81265.15,0.0,-0.24314,0.00012,22.80783]
[1778664975211,36.02,81269.54,0.0,-0.2426,0.00012,22.78175]
[1778664980440,36.01,81270.69,0.0,-0.24245,0.00012,22.7745]
[1778664986195,36.01,81274.57,0.0,-0.24196,0.00012,22.7508]
[1778664991174,36.01,81267.1,0.0,-0.24284,0.00012,22.79346]
[1778664991195,36.01,81267.1,0.0,-0.24284,0.00012,22.79346]
[1778664991826,36.01,81267.1,0.0,-0.24284,0.00012,22.79346]
[1778664991834,36.01,81264.01,0.0,-0.24318,0.00012,22.80696]
[1778664997842,36.0,81258.09,0.0,-0.24387,0.00012,22.84024]
[1778665003816,36.0,81254.73,0.0,-0.24425,0.00012,22.85854]
[1778665009357,35.99,81248.33,0.0,-0.24498,0.00012,22.89372]
[1778665013539,35.99,81254.92,0.0,-0.24418,0.00012,22.85522]
[1778665013640,35.99,81257.45,0.0,-0.24388,0.00012,22.84047]
[1778665019426,35.99,81256.5,0.0,-0.24397,0.00012,22.84501]
[1778665024462,35.99,81255.71,0.0,-0.24405,0.00012,22.8487]
[1778665029497,35.98,81253.43,0.0,-0.24431,0.00012,22.86113]
[1778665034534,35.98,81252.26,0.0,-0.24444,0.00012,22.8673]
[1778665039569,35.98,81254.72,0.0,-0.24413,0.00012,22.85241]
[1778665042388,35.98,81254.72,0.0,-0.24413,0.00012,22.85241]
[1778665042398,35.98,81254.72,0.0,-0.24413,0.00012,22.85241]
[1778665042409,35.98,81254.72,0.0,-0.24413,0.00012,22.85241]
[1778665045713,35.98,81268.31,0.0,-0.24249,0.00012,22.77312]
[1778665051654,35.97,81276.31,0.0,-0.2415,0.00012,22.72241]
[1778665054783,35.97,81277.89,0.0,-0.24131,0.00012,22.71313]
[1778665054791,35.97,81277.89,0.0,-0.24131,0.00012,22.71313]
[1778665055417,35.97,81276.82,0.0,-0.24144,0.00012,22.71923]
[1778665055783,35.97,81279.79,0.0,-0.24108,0.00012,22.70198]
[1778665061697,35.97,81282.37,0.0,-0.24077,0.00012,22.68659]
[1778665067766,35.97,81284.85,0.0,-0.24047,0.00012,22.67163]
[1778665072801,35.97,81282.55,0.0,-0.24073,0.00012,22.68461]
[1778665077836,35.97,81285.52,0.0,-0.24037,0.00012,22.66685]
[1778665082871,35.97,81290.81,0.0,-0.23973,0.00012,22.6356]
[1778665087906,35.97,81292.3,0.0,-0.23955,0.00012,22.62674]
[1778665093948,35.97,81292.91,0.0,-0.23948,0.00012,22.62293]
[1778665094457,35.97,81292.91,0.0,-0.23948,0.00012,22.62293]
[1778665094475,35.97,81292.91,0.0,-0.23948,0.00012,22.62293]
[1778665094956,35.96,81292.48,0.0,-0.23952,0.00012,22.62528]
[1778665099993,35.96,81290.53,0.0,-0.23974,0.00012,22.63588]
[1778665101486,35.96,81292.47,0.0,-0.23951,0.00012,22.6245]
[1778665101497,35.96,81292.47,0.0,-0.23951,0.00012,22.6245]
[1778665102007,35.96,81292.34,0.0,-0.23952,0.00012,22.62519]
[1778665103412,35.96,81291.42,0.0,-0.23963,0.00012,22.6305]
[1778665103435,35.96,81291.42,0.0,-0.23963,0.00012,22.6305]
[1778665104021,35.96,81291.75,0.0,-0.23959,0.00012,22.62851]
[1778665106476,35.96,81291.59,0.0,-0.23961,0.00012,22.6293]
[1778665106485,35.96,81291.59,0.0,-0.23961,0.00012,22.6293]
[1778665107145,35.96,81291.64,0.0,-0.2396,0.00012,22.62894]
[1778665113084,35.96,81283.75,0.0,-0.2405,0.00012,22.67049]
[1778665118119,35.96,81283.46,0.0,-0.24052,0.00012,22.67157]
[1778665121121,35.96,81283.4,0.0,-0.24053,0.00012,22.67167]
[1778665121149,35.96,81283.4,0.0,-0.24053,0.00012,22.67167]
[1778665126177,35.95,81284.9,0.0,-0.24033,0.00012,22.66215]
[1778665131213,35.95,81285.51,0.0,-0.24025,0.00012,22.65794]
[1778665134213,35.95,81283.17,0.0,-0.24052,0.00012,22.67128]
[1778665136348,35.95,81270.48,0.0,-0.24202,0.00012,22.74446]
[1778665142290,35.94,81267.45,0.0,-0.24235,0.00012,22.76064]
[1778665144830,35.94,81267.1,0.0,-0.24239,0.00012,22.76243]
[1778665145701,35.94,81266.13,0.0,-0.2425,0.00012,22.76782]
[1778665151353,35.94,81266.54,0.0,-0.24242,0.00012,22.76381]
[1778665156488,35.93,81279.29,0.0,-0.24088,0.00012,22.68864]
[1778665161182,35.93,81274.7,0.0,-0.24141,0.00012,22.71473]
[1778665162084,35.93,81273.2,0.0,-0.24159,0.00012,22.72331]
[1778665167123,35.93,81273.97,0.0,-0.24149,0.00012,22.71819]
[1778665172173,35.93,81275.46,0.0,-0.24127,0.00012,22.70504]
[1778665172361,35.93,81276.47,0.0,-0.24115,0.00012,22.69916]
[1778665177455,35.92,81279.91,0.0,-0.24073,0.00012,22.67836]
[1778665182459,35.92,81279.47,0.0,-0.24077,0.00012,22.68032]
[1778665187543,35.92,81281.61,0.0,-0.2405,0.00012,22.6672]
[1778665192550,35.92,81281.23,0.0,-0.24054,0.00012,22.66903]
[1778665199723,35.92,81281.01,0.0,-0.24055,0.00012,22.66966]
[1778665205211,35.91,81281.86,0.0,-0.24044,0.00012,22.66424]
[1778665210768,35.91,81282.93,0.0,-0.2403,0.00012,22.65748]
[1778665215803,35.91,81282.37,0.0,-0.24036,0.00012,22.66033]
[1778665220838,35.91,81279.49,0.0,-0.2407,0.00012,22.67657]
[1778665225874,35.91,81279.4,0.0,-0.2407,0.00012,22.67657]
[1778665230910,35.91,81280.02,0.0,-0.24062,0.00012,22.67261]
[1778665233257,35.91,81268.56,0.0,-0.24195,0.00012,22.73507]
[1778665233841,35.91,81268.56,0.0,-0.24195,0.00012,22.73507]
[1778665238969,35.9,81271.79,0.0,-0.24155,0.00012,22.71563]
[1778665244981,35.9,81272.59,0.0,-0.24145,0.00012,22.71059]
[1778665250049,35.9,81266.76,0.0,-0.24213,0.00012,22.74346]
[1778665254325,35.9,81266.42,0.0,-0.24216,0.00012,22.74516]
[1778665261125,35.9,81275.72,0.0,-0.24104,0.00012,22.69041]
[1778665266159,35.89,81267.04,0.0,-0.24207,0.00012,22.74049]
[1778665268685,35.89,81265.17,0.0,-0.24229,0.00012,22.75127]
[1778665274214,35.89,81268.04,0.0,-0.24193,0.00012,22.73404]
[1778665276868,35.89,81268.85,0.0,-0.24183,0.00012,22.72908]
[1778665278921,35.89,81270.08,0.0,-0.24168,0.00012,22.72176]
[1778665283547,35.89,81271.67,0.0,-0.24149,0.00012,22.71212]
[1778665283636,35.89,81271.71,0.0,-0.24148,0.00012,22.71189]
[1778665288797,35.89,81269.17,0.0,-0.24177,0.00012,22.72613]
[1778665294355,35.89,81262.11,0.0,-0.24259,0.00012,22.76296]
[1778665299388,35.89,81261.05,0.0,-0.24271,0.00012,22.76891]
[1778665304424,35.89,81258.36,0.0,-0.24303,0.00012,22.78432]
[1778665309435,35.88,81254.67,0.0,-0.24347,0.00012,22.80538]
[1778665311794,35.88,81253.52,0.0,-0.2436,0.00012,22.81196]
[1778665312344,35.88,81252.44,0.0,-0.24373,0.00012,22.81804]
[1778665314670,35.88,81251.41,0.0,-0.24385,0.00012,22.82382]
[1778665314692,35.88,81251.41,0.0,-0.24385,0.00012,22.82382]
[1778665315917,35.88,81251.19,0.0,-0.24388,0.00012,22.82509]
[1778665315949,35.88,81250.32,0.0,-0.24398,0.00012,22.82994]
[1778665320669,35.88,81247.45,0.0,-0.24432,0.00012,22.84624]
[1778665320840,35.88,81247.45,0.0,-0.24432,0.00012,22.84624]
[1778665324645,35.88,81240.24,0.0,-0.24517,0.00012,22.88734]
[1778665327691,35.88,81238.4,0.0,-0.24538,0.00012,22.89739]
[1778665333627,35.87,81237.05,0.0,-0.24553,0.00012,22.90425]
[1778665338662,35.87,81234.3,0.0,-0.24585,0.00012,22.91958]
[1778665343697,35.87,81231.65,0.0,-0.24616,0.00012,22.93421]
[1778665347036,35.87,81221.1,0.0,-0.24742,0.00012,22.9943]
[1778665352761,35.87,81220.89,0.0,-0.24741,0.00012,22.99104]
[1778665354513,35.87,81220.89,0.0,-0.24741,0.00012,22.99104]
[1778665356981,35.87,81220.43,0.0,-0.24746,0.00012,22.99321]
[1778665362834,35.86,81221.06,0.0,-0.24737,0.00012,22.989]
[1778665367977,35.86,81221.4,0.0,-0.24732,0.00012,22.98654]
[1778665373910,35.86,81218.65,0.0,-0.24764,0.00012,23.00154]
[1778665378945,35.86,81219.07,0.0,-0.24758,0.00012,22.99861]
[1778665383991,35.85,81219.26,0.0,-0.24754,0.00012,22.99688]
[1778665384395,35.85,81216.52,0.0,-0.24787,0.00012,23.01239]
[1778665389399,35.85,81218.34,0.0,-0.24763,0.00012,23.00093]
[1778665394419,35.85,81218.3,0.0,-0.24762,0.00012,23.00035]
[1778665399484,35.84,81219.06,0.0,-0.24751,0.00012,22.99518]
[1778665404528,35.84,81219.8,0.0,-0.2474,0.00012,22.9901]
[1778665409565,35.84,81220.3,0.0,-0.24733,0.00012,22.98649]
[1778665414582,35.84,81220.76,0.0,-0.24723,0.00012,22.97894]
[1778665419613,35.83,81219.36,0.0,-0.24738,0.00012,22.98609]
[1778665424643,35.83,81220.2,0.0,-0.24726,0.00012,22.98041]
[1778665429647,35.83,81221.98,0.0,-0.24703,0.00012,22.96963]
[1778665434695,35.82,81222.15,0.0,-0.24699,0.00012,22.96762]
[1778665439703,35.82,81222.26,0.0,-0.24696,0.00012,22.96596]
[1778665444722,35.82,81222.57,0.0,-0.2469,0.00012,22.96315]
[1778665449747,35.81,81221.82,0.0,-0.24697,0.00012,22.96644]
[1778665454753,35.81,81221.63,0.0,-0.24697,0.00012,22.9663]
[1778665459781,35.81,81221.94,0.0,-0.24691,0.00012,22.9637]
[1778665464810,35.8,81222.56,0.0,-0.24682,0.00012,22.95912]
[1778665469864,35.8,81222.58,0.0,-0.24679,0.00012,22.958]
[1778665474892,35.8,81225.4,0.0,-0.24641,0.00012,22.93682]
[1778665479896,35.79,81223.39,0.0,-0.24663,0.00012,22.94734]
[1778665484920,35.79,81222.08,0.0,-0.24678,0.00012,22.95423]
[1778665489931,35.79,81221.29,0.0,-0.24685,0.00012,22.95769]
[1778665494990,35.78,81224.84,0.0,-0.2464,0.00012,22.93644]
[1778665500001,35.78,81224.54,0.0,-0.24643,0.00012,22.9376]
[1778665505013,35.78,81223.88,0.0,-0.24649,0.00012,22.94055]
[1778665510038,35.78,81223.99,0.0,-0.24647,0.00012,22.93934]
[1778665515079,35.77,81224.21,0.0,-0.24643,0.00012,22.93738]
[1778665520138,35.77,81223.65,0.0,-0.24648,0.00012,22.93979]
[1778665525203,35.77,81223.45,0.0,-0.24649,0.00012,22.94037]
[1778665530217,35.77,81218.19,0.0,-0.24712,0.00012,22.97033]
[1778665534673,35.77,81229.1,0.0,-0.24577,0.00012,22.90343]
[1778665539723,35.77,81235.5,0.0,-0.245,0.00012,22.8667]
[1778665544738,35.77,81234.11,0.0,-0.24518,0.00012,22.87497]
[1778665549760,35.77,81232.5,0.0,-0.24537,0.00012,22.88411]
[1778665554762,35.77,81230.79,0.0,-0.24557,0.00012,22.89384]
[1778665559762,35.77,81229.01,0.0,-0.24578,0.00012,22.90383]
[1778665564790,35.77,81227.79,0.0,-0.24592,0.00012,22.91057]
[1778665569793,35.77,81226.07,0.0,-0.24613,0.00012,22.9202]
[1778665574826,35.76,81231.6,0.0,-0.24545,0.00012,22.88799]
[1778665578079,35.76,81232.45,0.0,-0.24535,0.00012,22.88314]
[1778665578126,35.76,81232.45,0.0,-0.24535,0.00012,22.88314]
[1778665578359,35.76,81232.15,0.0,-0.24539,0.00012,22.88488]
[1778665584379,35.76,81230.92,0.0,-0.24553,0.00012,22.89177]
[1778665589524,35.76,81234.89,0.0,-0.24504,0.00012,22.86854]
[1778665595519,35.76,81234.71,0.0,-0.24504,0.00012,22.86556]
[1778665601503,35.76,81230.0,0.0,-0.24561,0.00012,22.89259]
[1778665606538,35.76,81228.57,0.0,-0.24578,0.00012,22.90068]
[1778665612579,35.76,81227.74,0.0,-0.24587,0.00012,22.90527]
[1778665614951,35.76,81228.89,0.0,-0.24573,0.00012,22.89856]
[1778665615016,35.76,81228.89,0.0,-0.24573,0.00012,22.89856]
[1778665621642,35.76,81223.12,0.0,-0.24643,0.00012,22.93158]
[1778665627684,35.76,81221.93,0.0,-0.24656,0.00012,22.93806]
[1778665632722,35.76,81222.19,0.0,-0.24653,0.00012,22.93633]
[1778665637756,35.76,81221.69,0.0,-0.24658,0.00012,22.93894]
[1778665645812,35.75,81222.37,0.0,-0.24649,0.00012,22.93458]
[1778665650866,35.75,81223.63,0.0,-0.24633,0.00012,22.9271]
[1778665656564,35.75,81224.27,0.0,-0.24622,0.00012,22.91918]
[1778665657879,35.75,81224.48,0.0,-0.2462,0.00012,22.91781]
[1778665663939,35.75,81215.18,0.0,-0.24732,0.00012,22.97133]
[1778665668974,35.75,81219.25,0.0,-0.24683,0.00012,22.94783]
[1778665674009,35.75,81219.15,0.0,-0.24684,0.00012,22.94841]
[1778665676208,35.75,81219.09,0.0,-0.24685,0.00012,22.94875]
[1778665682766,35.75,81226.08,0.0,-0.246,0.00012,22.90824]
[1778665692135,35.75,81230.66,0.0,-0.24544,0.00012,22.88181]
[1778665697173,35.75,81229.59,0.0,-0.24557,0.00012,22.88811]
[1778665702213,35.75,81229.02,0.0,-0.24564,0.00012,22.89145]
[1778665707243,35.75,81228.34,0.0,-0.24573,0.00012,22.89545]
[1778665712278,35.75,81226.75,0.0,-0.2459,0.00012,22.90074]
[1778665714665,35.75,81226.21,0.0,-0.24596,0.00012,22.90386]
[1778665716564,35.75,81216.2,0.0,-0.24718,0.00012,22.96156]
[1778665722349,35.75,81220.09,0.0,-0.2467,0.00012,22.93884]
[1778665726247,35.75,81224.88,0.0,-0.24611,0.00012,22.91108]
[1778665731823,35.75,81232.26,0.0,-0.24522,0.00012,22.86856]
[1778665737064,35.75,81231.21,0.0,-0.24535,0.00012,22.87483]
[1778665742491,35.75,81231.78,0.0,-0.24529,0.00012,22.87176]
[1778665747527,35.75,81230.52,0.0,-0.24545,0.00012,22.87926]
[1778665752561,35.75,81231.0,0.0,-0.24539,0.00012,22.87664]
[1778665757595,35.75,81231.13,0.0,-0.24538,0.00012,22.87602]
[1778665762631,35.75,81230.96,0.0,-0.2454,0.00012,22.87711]
[1778665767666,35.75,81232.63,0.0,-0.2452,0.00012,22.86755]
[1778665772701,35.76,81239.54,0.0,-0.24435,0.00012,22.8239]
[1778665777765,35.76,81239.33,0.0,-0.24438,0.00012,22.82549]
[1778665782771,35.76,81236.89,0.0,-0.24468,0.00012,22.84003]
[1778665787806,35.76,81236.23,0.0,-0.24477,0.00012,22.8442]
[1778665791970,35.76,81232.78,0.0,-0.24519,0.00012,22.86441]
[1778665793934,35.76,81222.75,0.0,-0.24641,0.00012,22.92242]
[1778665798883,35.76,81206.63,0.0,-0.24837,0.00012,23.01505]
[1778665799696,35.76,81206.63,0.0,-0.24837,0.00012,23.01505]
[1778665801781,35.76,81203.03,0.0,-0.2488,0.00012,23.0356]
[1778665803803,35.76,81208.9,0.0,-0.24808,0.00012,23.00178]
[1778665804843,35.76,81209.19,0.0,-0.24805,0.00012,22.99999]
[1778665809853,35.76,81211.62,0.0,-0.24775,0.00012,22.9858]
[1778665814873,35.76,81212.2,0.0,-0.24767,0.00012,22.98219]
[1778665819891,35.76,81212.22,0.0,-0.24766,0.00012,22.98173]
[1778665824907,35.76,81212.36,0.0,-0.24764,0.00012,22.98068]
[1778665829909,35.75,81212.9,0.0,-0.24757,0.00012,22.97728]
[1778665834950,35.75,81213.04,0.0,-0.24752,0.00012,22.97218]
[1778665840010,35.75,81213.02,0.0,-0.24751,0.00012,22.972]
[1778665845064,35.75,81212.62,0.0,-0.24756,0.00012,22.97399]
[1778665850143,35.75,81212.84,0.0,-0.24752,0.00012,22.9724]
[1778665855179,35.75,81213.02,0.0,-0.2475,0.00012,22.97105]
[1778665860200,35.75,81212.92,0.0,-0.2475,0.00012,22.97124]
[1778665865217,35.75,81213.33,0.0,-0.24744,0.00012,22.96856]
[1778665870236,35.75,81212.94,0.0,-0.24748,0.00012,22.97047]
[1778665875264,35.74,81212.61,0.0,-0.24752,0.00012,22.97209]
[1778665880264,35.74,81212.75,0.0,-0.24749,0.00012,22.97094]
[1778665885323,35.74,81212.75,0.0,-0.24749,0.00012,22.9706]
[1778665890342,35.74,81213.03,0.0,-0.24745,0.00012,22.96865]
[1778665891313,35.74,81213.03,0.0,-0.24745,0.00012,22.96859]
[1778665891945,35.74,81221.36,0.0,-0.24641,0.00012,22.91658]
[1778665895077,35.74,81227.49,0.0,-0.24566,0.00012,22.88124]
[1778665895125,35.74,81227.49,0.0,-0.24566,0.00012,22.88124]
[1778665900590,35.74,81222.3,0.0,-0.2463,0.00012,22.91135]
[1778665905625,35.74,81222.14,0.0,-0.24632,0.00012,22.91232]
[1778665910660,35.74,81222.84,0.0,-0.24623,0.00012,22.90831]
[1778665915695,35.74,81221.2,0.0,-0.24643,0.00012,22.91781]
[1778665920730,35.74,81221.68,0.0,-0.24637,0.00012,22.91505]
[1778665925766,35.74,81224.68,0.0,-0.24601,0.00012,22.89773]
[1778665931935,35.74,81227.74,0.0,-0.24564,0.00012,22.88006]
[1778665937850,35.74,81228.05,0.0,-0.2456,0.00012,22.87828]
[1778665944899,35.74,81227.8,0.0,-0.24563,0.00012,22.87972]
[1778665949934,35.74,81225.3,0.0,-0.24594,0.00012,22.89417]
[1778665954969,35.74,81224.13,0.0,-0.24605,0.00012,22.89698]
[1778665956172,35.74,81223.52,0.0,-0.24613,0.00012,22.9005]
[1778665963030,35.74,81218.02,0.0,-0.24679,0.00012,22.93207]
[1778665968722,35.74,81215.89,0.0,-0.24705,0.00012,22.94419]
[1778665973815,35.74,81215.52,0.0,-0.24709,0.00012,22.9461]
[1778665979141,35.74,81215.4,0.0,-0.2471,0.00012,22.94648]
[1778665984178,35.74,81216.16,0.0,-0.247,0.00012,22.94193]
[1778665989212,35.74,81215.56,0.0,-0.24707,0.00012,22.94521]
[1778665994246,35.74,81213.91,0.0,-0.24727,0.00012,22.95453]
[1778665995314,35.74,81213.91,0.0,-0.24727,0.00012,22.95453]
[1778665995415,35.74,81214.06,0.0,-0.24725,0.00012,22.95362]
[1778666001103,35.74,81213.96,0.0,-0.24726,0.00012,22.95401]
[1778666008345,35.73,81213.35,0.0,-0.24732,0.00012,22.95707]
[1778666013380,35.73,81213.94,0.0,-0.24722,0.00012,22.94948]
[1778666018416,35.73,81213.44,0.0,-0.24728,0.00012,22.95212]
[1778666023451,35.73,81213.58,0.0,-0.24725,0.00012,22.95106]
[1778666028487,35.73,81213.61,0.0,-0.24725,0.00012,22.95064]
[1778666033522,35.73,81213.38,0.0,-0.24727,0.00012,22.95171]
[1778666038558,35.73,81213.08,0.0,-0.2473,0.00012,22.95318]
[1778666046876,35.73,81212.85,0.0,-0.24732,0.00012,22.95429]
[1778666052792,35.73,81219.82,0.0,-0.24647,0.00012,22.91371]
[1778666058699,35.73,81218.43,0.0,-0.24664,0.00012,22.92169]
[1778666063733,35.73,81222.82,0.0,-0.2461,0.00012,22.8963]
[1778666068768,35.73,81222.83,0.0,-0.2461,0.00012,22.89613]
[1778666073802,35.73,81224.0,0.0,-0.24593,0.00012,22.88557]
[1778666074857,35.73,81224.0,0.0,-0.24593,0.00012,22.88557]
[1778666074921,35.73,81224.0,0.0,-0.24593,0.00012,22.88557]
[1778666074940,35.73,81223.89,0.0,-0.24595,0.00012,22.88627]
[1778666077420,35.73,81226.28,0.0,-0.24566,0.00012,22.87258]
[1778666077453,35.73,81226.28,0.0,-0.24566,0.00012,22.87258]
[1778666079308,35.73,81226.17,0.0,-0.24568,0.00012,22.87347]
[1778666084879,35.73,81227.81,0.0,-0.24549,0.00012,22.86446]
[1778666085532,35.73,81227.81,0.0,-0.24549,0.00012,22.86446]
[1778666089738,35.73,81227.22,0.0,-0.24557,0.00012,22.86819]
[1778666094949,35.73,81230.7,0.0,-0.24515,0.00012,22.84841]
[1778666099984,35.73,81232.48,0.0,-0.24494,0.00012,22.83822]
[1778666105019,35.73,81234.32,0.0,-0.24472,0.00012,22.82777]
[1778666110055,35.73,81234.18,0.0,-0.24474,0.00012,22.82879]
[1778666120126,35.74,81235.02,0.0,-0.24465,0.00012,22.82444]
[1778666126168,35.74,81233.06,0.0,-0.2449,0.00012,22.83611]
[1778666132211,35.74,81232.35,0.0,-0.24496,0.00012,22.83659]
[1778666134089,35.74,81231.95,0.0,-0.24501,0.00012,22.83896]
[1778666139704,35.74,81230.29,0.0,-0.24522,0.00012,22.84875]
[1778666141045,35.74,81230.08,0.0,-0.24524,0.00012,22.85006]
[1778666146311,35.74,81230.57,0.0,-0.24519,0.00012,22.84732]
[1778666151346,35.74,81230.48,0.0,-0.2452,0.00012,22.8479]
[1778666156381,35.74,81231.43,0.0,-0.24509,0.00012,22.84245]
[1778666162423,35.74,81232.19,0.0,-0.24499,0.00012,22.83812]
[1778666167458,35.74,81233.07,0.0,-0.24489,0.00012,22.83309]
[1778666172493,35.74,81234.47,0.0,-0.24472,0.00012,22.82506]
[1778666175713,35.74,81244.58,0.0,-0.2435,0.00012,22.76647]
[1778666181557,35.74,81247.39,0.0,-0.24317,0.00012,22.75059]
[1778666188605,35.74,81249.1,0.0,-0.24298,0.00012,22.74128]
[1778666193780,35.75,81254.18,0.0,-0.24235,0.00012,22.70819]
[1778666203850,35.75,81257.36,0.0,-0.24199,0.00012,22.69063]
[1778666211766,35.75,81260.04,0.0,-0.24168,0.00012,22.67579]
[1778666216802,35.75,81262.48,0.0,-0.2414,0.00012,22.66203]
[1778666221836,35.76,81271.62,0.0,-0.24031,0.00012,22.60914]
[1778666222969,35.76,81271.62,0.0,-0.24031,0.00012,22.60914]
[1778666224898,35.76,81283.52,0.0,-0.23889,0.00012,22.53938]
[1778666224903,35.76,81283.52,0.0,-0.23889,0.00012,22.53938]
[1778666224934,35.76,81283.52,0.0,-0.23889,0.00012,22.53938]
[1778666225283,35.76,81283.52,0.0,-0.23889,0.00012,22.53938]
[1778666225298,35.76,81283.52,0.0,-0.23889,0.00012,22.53938]
[1778666225864,35.76,81283.66,0.0,-0.23888,0.00012,22.53872]
[1778666226909,35.76,81283.66,0.0,-0.23888,0.00012,22.53872]
[1778666227310,35.76,81283.66,0.0,-0.23888,0.00012,22.53872]
[1778666227329,35.76,81284.24,0.0,-0.23882,0.00012,22.53562]
[1778666233335,35.76,81276.22,0.0,-0.23978,0.00012,22.5829]
[1778666238393,35.76,81269.37,0.0,-0.2406,0.00012,22.62314]
[1778666244135,35.76,81267.03,0.0,-0.24088,0.00012,22.63691]
[1778666251039,35.76,81266.49,0.0,-0.24092,0.00012,22.63616]
[1778666256074,35.76,81260.96,0.0,-0.24159,0.00012,22.66852]
[1778666262117,35.76,81258.75,0.0,-0.24185,0.00012,22.68141]
[1778666267154,35.76,81255.72,0.0,-0.24222,0.00012,22.69905]
[1778666273194,35.76,81257.69,0.0,-0.24198,0.00012,22.6875]
[1778666273550,35.76,81257.69,0.0,-0.24198,0.00012,22.6875]
[1778666274346,35.76,81258.3,0.0,-0.2419,0.00012,22.68394]
[1778666278656,35.76,81256.98,0.0,-0.24206,0.00012,22.6916]
[1778666279238,35.76,81256.98,0.0,-0.24206,0.00012,22.69156]
[1778666284273,35.76,81255.5,0.0,-0.24224,0.00012,22.70009]
[1778666289309,35.76,81250.0,0.0,-0.2429,0.00012,22.73219]
[1778666294345,35.76,81241.48,0.0,-0.24394,0.00012,22.7821]
[1778666294557,35.76,81241.48,0.0,-0.24394,0.00012,22.7821]
[1778666300385,35.76,81238.2,0.0,-0.24434,0.00012,22.80141]
[1778666305421,35.76,81237.37,0.0,-0.24444,0.00012,22.80649]
[1778666310595,35.76,81236.14,0.0,-0.2446,0.00012,22.81378]
[1778666316717,35.76,81233.09,0.0,-0.24495,0.00012,22.82789]
[1778666322542,35.76,81232.55,0.0,-0.24502,0.00012,22.83141]
[1778666327576,35.77,81230.88,0.0,-0.24523,0.00012,22.84137]
[1778666333027,35.77,81229.9,0.0,-0.24535,0.00012,22.84723]
[1778666338654,35.77,81234.16,0.0,-0.24485,0.00012,22.82312]
[1778666343377,35.77,81233.62,0.0,-0.24491,0.00012,22.82634]
[1778666343415,35.77,81233.62,0.0,-0.24491,0.00012,22.82634]
[1778666343428,35.77,81233.33,0.0,-0.24496,0.00012,22.8284]
[1778666346351,35.77,81241.84,0.0,-0.24393,0.00012,22.77914]
[1778666346422,35.77,81242.37,0.0,-0.24387,0.00012,22.77624]
[1778666352464,35.77,81245.56,0.0,-0.24349,0.00012,22.75809]
[1778666354861,35.77,81256.83,0.0,-0.24214,0.00012,22.69291]
[1778666359878,35.77,81264.5,0.0,-0.24123,0.00012,22.64841]
[1778666364889,35.78,81268.74,0.0,-0.24073,0.00012,22.62419]
[1778666369932,35.78,81271.8,0.0,-0.24037,0.00012,22.60665]
[1778666374947,35.78,81271.8,0.0,-0.24035,0.00012,22.60313]
[1778666379997,35.78,81274.73,0.0,-0.24001,0.00012,22.58641]
[1778666385004,35.78,81275.14,0.0,-0.23997,0.00012,22.58445]
[1778666390051,35.78,81276.99,0.0,-0.23976,0.00012,22.57402]
[1778666395079,35.78,81274.84,0.0,-0.24002,0.00012,22.58698]
[1778666400115,35.79,81275.91,0.0,-0.2399,0.00012,22.58103]
[1778666406125,35.79,81275.58,0.0,-0.23995,0.00012,22.58332]
[1778666408537,35.79,81276.95,0.0,-0.23978,0.00012,22.57539]
[1778666408566,35.79,81276.95,0.0,-0.23978,0.00012,22.57539]
[1778666408921,35.79,81276.95,0.0,-0.23978,0.00012,22.57539]
[1778666409146,35.79,81277.2,0.0,-0.23976,0.00012,22.57393]
[1778666412574,35.79,81282.82,0.0,-0.23909,0.00012,22.5412]
[1778666418209,35.79,81282.57,0.0,-0.23913,0.00012,22.5432]
[1778666424251,35.79,81282.83,0.0,-0.23911,0.00012,22.54221]
[1778666429286,35.79,81283.37,0.0,-0.23905,0.00012,22.53949]
[1778666434321,35.79,81281.94,0.0,-0.23921,0.00012,22.54435]
[1778666439426,35.8,81282.81,0.0,-0.23911,0.00012,22.53964]
[1778666441082,35.8,81282.83,0.0,-0.23911,0.00012,22.53961]
[1778666441104,35.8,81282.83,0.0,-0.23911,0.00012,22.53961]
[1778666441255,35.8,81282.83,0.0,-0.23911,0.00012,22.53961]
[1778666441373,35.8,81282.83,0.0,-0.23911,0.00012,22.5397]
[1778666444253,35.8,81291.13,0.0,-0.23812,0.00012,22.4909]
[1778666444479,35.8,81289.99,0.0,-0.23826,0.00012,22.4975]
[1778666450436,35.8,81289.35,0.0,-0.23834,0.00012,22.50147]
[1778666455471,35.8,81288.87,0.0,-0.23839,0.00012,22.50401]
[1778666460507,35.8,81282.33,0.0,-0.23917,0.00012,22.54249]
[1778666463115,35.8,81282.23,0.0,-0.23918,0.00012,22.54312]
[1778666463145,35.8,81282.23,0.0,-0.23918,0.00012,22.54312]
[1778666468564,35.8,81284.24,0.0,-0.23894,0.00012,22.53145]
[1778666473598,35.8,81284.3,0.0,-0.23894,0.00012,22.53124]
[1778666478634,35.8,81284.03,0.0,-0.23897,0.00012,22.53297]
[1778666484677,35.8,81283.47,0.0,-0.23904,0.00012,22.53639]
[1778666489714,35.8,81281.13,0.0,-0.23932,0.00012,22.55021]
[1778666494748,35.8,81273.62,0.0,-0.2402,0.00012,22.59034]
[1778666499781,35.8,81276.49,0.0,-0.23986,0.00012,22.57368]
[1778666504816,35.8,81281.04,0.0,-0.23932,0.00012,22.54717]
[1778666510859,35.8,81276.95,0.0,-0.23981,0.00012,22.57127]
[1778666512650,35.8,81276.59,0.0,-0.23985,0.00012,22.57338]
[1778666513555,35.8,81276.55,0.0,-0.23986,0.00012,22.5736]
[1778666518582,35.8,81272.08,0.0,-0.24039,0.00012,22.59976]
[1778666523630,35.8,81265.13,0.0,-0.24122,0.00012,22.64035]
[1778666528664,35.8,81259.26,0.0,-0.24192,0.00012,22.67426]
[1778666533717,35.8,81252.79,0.0,-0.2427,0.00012,22.71182]
[1778666538770,35.8,81249.47,0.0,-0.2431,0.00012,22.73105]
[1778666542703,35.8,81239.29,0.0,-0.24432,0.00012,22.78996]
[1778666542893,35.8,81239.29,0.0,-0.24432,0.00012,22.78996]
[1778666542909,35.8,81239.29,0.0,-0.24432,0.00012,22.78996]
[1778666548528,35.8,81236.26,0.0,-0.24468,0.00012,22.80722]
[1778666553997,35.8,81231.11,0.0,-0.24527,0.00012,22.83274]
[1778666559197,35.8,81228.7,0.0,-0.24556,0.00012,22.84664]
[1778666564282,35.8,81228.11,0.0,-0.24564,0.00012,22.85002]
[1778666565692,35.8,81224.38,0.0,-0.24609,0.00012,22.87153]
[1778666566389,35.79,81220.2,0.0,-0.24659,0.00012,22.89557]
[1778666572700,35.79,81213.27,0.0,-0.24743,0.00012,22.93504]
[1778666573686,35.79,81214.71,0.0,-0.24725,0.00012,22.92645]
[1778666575009,35.79,81206.54,0.0,-0.24824,0.00012,22.97319]
[1778666575578,35.79,81203.98,0.0,-0.24855,0.00012,22.98786]
[1778666580615,35.79,81210.52,0.0,-0.24775,0.00012,22.95012]
[1778666585667,35.79,81212.12,0.0,-0.24755,0.00012,22.94084]
[1778666590684,35.79,81213.12,0.0,-0.24743,0.00012,22.93503]
[1778666595729,35.79,81215.29,0.0,-0.24716,0.00012,22.92251]
[1778666599663,35.79,81227.36,0.0,-0.2457,0.00012,22.85283]
[1778666604675,35.79,81223.83,0.0,-0.24612,0.00012,22.873]
[1778666609684,35.79,81224.55,0.0,-0.24603,0.00012,22.86853]
[1778666614691,35.79,81226.87,0.0,-0.24572,0.00012,22.85094]
[1778666619708,35.79,81222.84,0.0,-0.2462,0.00012,22.87397]
[1778666624728,35.79,81222.83,0.0,-0.24619,0.00012,22.87367]
[1778666629785,35.78,81223.34,0.0,-0.24612,0.00012,22.8703]
[1778666634786,35.78,81223.75,0.0,-0.24607,0.00012,22.8676]
[1778666639851,35.78,81222.49,0.0,-0.24621,0.00012,22.87453]
[1778666644873,35.78,81225.05,0.0,-0.2459,0.00012,22.85946]
[1778666649875,35.78,81227.22,0.0,-0.24563,0.00012,22.84675]
[1778666654928,35.78,81226.18,0.0,-0.24575,0.00012,22.85263]
[1778666659954,35.78,81224.19,0.0,-0.24599,0.00012,22.86393]
[1778666664960,35.78,81222.42,0.0,-0.2462,0.00012,22.87393]
[1778666669982,35.78,81222.77,0.0,-0.24616,0.00012,22.87174]
[1778666675009,35.78,81219.35,0.0,-0.24654,0.00012,22.88724]
[1778666680067,35.78,81220.27,0.0,-0.24642,0.00012,22.88156]
[1778666685105,35.77,81219.96,0.0,-0.24645,0.00012,22.88307]
[1778666690138,35.77,81219.74,0.0,-0.24647,0.00012,22.88396]
[1778666695145,35.77,81219.87,0.0,-0.24645,0.00012,22.88273]
[1778666700167,35.77,81220.61,0.0,-0.24635,0.00012,22.87815]
[1778666705195,35.77,81224.87,0.0,-0.24583,0.00012,22.85322]
[1778666710211,35.77,81224.25,0.0,-0.2459,0.00012,22.85648]
[1778666715214,35.77,81223.25,0.0,-0.24601,0.00012,22.86196]
[1778666720239,35.77,81223.1,0.0,-0.24602,0.00012,22.86254]
[1778666725247,35.76,81223.12,0.0,-0.24602,0.00012,22.86216]
[1778666730252,35.76,81222.97,0.0,-0.24603,0.00012,22.86271]
[1778666735281,35.76,81222.51,0.0,-0.24606,0.00012,22.86122]
[1778666740291,35.76,81222.15,0.0,-0.24609,0.00012,22.86304]
[1778666745320,35.76,81222.39,0.0,-0.24606,0.00012,22.86133]
[1778666750391,35.76,81221.66,0.0,-0.24614,0.00012,22.86531]
[1778666750412,35.76,81221.66,0.0,-0.24614,0.00012,22.86531]
[1778666751551,35.76,81221.66,0.0,-0.24614,0.00012,22.86518]
[1778666753424,35.76,81222.38,0.0,-0.24605,0.00012,22.86103]
[1778666753507,35.76,81222.38,0.0,-0.24605,0.00012,22.86103]
[1778666753608,35.76,81221.38,0.0,-0.24617,0.00012,22.86673]
[1778666759607,35.76,81222.79,0.0,-0.24599,0.00012,22.85823]
[1778666764643,35.76,81221.59,0.0,-0.24613,0.00012,22.86488]
[1778666769678,35.76,81220.62,0.0,-0.24625,0.00012,22.8702]
[1778666774712,35.76,81220.31,0.0,-0.24628,0.00012,22.87164]
[1778666779747,35.75,81219.28,0.0,-0.2464,0.00012,22.87724]
[1778666782573,35.75,81218.69,0.0,-0.24647,0.00012,22.8806]
[1778666784573,35.75,81216.57,0.0,-0.24672,0.00012,22.89277]
[1778666784657,35.75,81216.46,0.0,-0.24673,0.00012,22.89334]
[1778666789817,35.75,81216.77,0.0,-0.24669,0.00012,22.89118]
[1778666794852,35.75,81216.4,0.0,-0.2467,0.00012,22.88904]
[1778666799888,35.75,81217.27,0.0,-0.24659,0.00012,22.88365]
[1778666804924,35.75,81216.93,0.0,-0.24663,0.00012,22.88536]
[1778666809959,35.75,81215.98,0.0,-0.24674,0.00012,22.89051]
[1778666812758,35.75,81206.37,0.0,-0.24791,0.00012,22.94575]
[1778666818492,35.75,81203.62,0.0,-0.24824,0.00012,22.96168]
[1778666823906,35.75,81201.19,0.0,-0.24854,0.00012,22.97569]
[1778666829092,35.75,81201.4,0.0,-0.24852,0.00012,22.97447]
[1778666834121,35.75,81200.13,0.0,-0.24867,0.00012,22.98172]
[1778666840169,35.75,81197.54,0.0,-0.24899,0.00012,22.99652]
[1778666843372,35.75,81197.01,0.0,-0.24905,0.00012,22.99954]
[1778666846355,35.75,81192.23,0.0,-0.24964,0.00012,23.02685]
[1778666846425,35.75,81191.88,0.0,-0.24968,0.00012,23.02884]
[1778666849115,35.75,81190.81,0.0,-0.24981,0.00012,23.03495]
[1778666854269,35.75,81181.76,0.0,-0.25089,0.00012,23.08256]
[1778666859462,35.75,81180.02,0.0,-0.25111,0.00012,23.09244]
[1778666861557,35.75,81179.11,0.0,-0.25122,0.00012,23.0976]
[1778666862013,35.75,81175.28,0.0,-0.25169,0.00012,23.11936]
[1778666867045,35.75,81169.48,0.0,-0.2524,0.00012,23.15209]
[1778666872061,35.74,81162.88,0.0,-0.2532,0.00012,23.18914]
[1778666874560,35.74,81162.24,0.0,-0.25328,0.00012,23.1927]
[1778666874595,35.74,81158.37,0.0,-0.25376,0.00012,23.21459]
[1778666880462,35.75,81153.26,0.0,-0.25444,0.00012,23.24553]
[1778666885298,35.76,81152.25,0.0,-0.25459,0.00012,23.25262]
[1778666887233,35.76,81151.72,0.0,-0.25467,0.00012,23.25638]
[1778666887353,35.76,81151.72,0.0,-0.25467,0.00012,23.25638]
[1778666887515,35.76,81151.77,0.0,-0.25467,0.00012,23.25647]
[1778666890195,35.76,81152.8,0.0,-0.25456,0.00012,23.25142]
[1778666890530,35.77,81152.8,0.0,-0.25457,0.00012,23.2518]
[1778666893788,35.77,81162.5,0.0,-0.25339,0.00012,23.19818]
[1778666899687,35.78,81157.81,0.0,-0.25402,0.00012,23.22666]
[1778666905635,35.79,81160.3,0.0,-0.25377,0.00012,23.21545]
[1778666910671,35.8,81161.89,0.0,-0.25361,0.00012,23.20852]
[1778666915986,35.8,81165.27,0.0,-0.2532,0.00012,23.18706]
[1778666921700,35.81,81165.62,0.0,-0.25321,0.00012,23.18736]
[1778666926786,35.82,81165.05,0.0,-0.25333,0.00012,23.19284]
[1778666931820,35.82,81164.41,0.0,-0.25344,0.00012,23.19832]
[1778666937863,35.83,81164.07,0.0,-0.25352,0.00012,23.20208]
[1778666942905,35.84,81163.76,0.0,-0.25362,0.00012,23.20637]
[1778666947941,35.85,81164.29,0.0,-0.25358,0.00012,23.20482]
[1778666952974,35.85,81163.52,0.0,-0.25372,0.00012,23.21131]
[1778666958010,35.86,81163.61,0.0,-0.25375,0.00012,23.21257]
[1778666962089,35.86,81174.52,0.0,-0.25242,0.00012,23.15207]
[1778666968079,35.87,81172.51,0.0,-0.25268,0.00012,23.16372]
[1778666973114,35.87,81167.56,0.0,-0.25327,0.00012,23.18786]
[1778666978151,35.87,81163.33,0.0,-0.25379,0.00012,23.21168]
[1778666983184,35.87,81162.46,0.0,-0.25389,0.00012,23.21651]
[1778666988829,35.87,81161.76,0.0,-0.25399,0.00012,23.2211]
[1778666994261,35.87,81162.18,0.0,-0.25397,0.00012,23.2203]
[1778666999415,35.88,81162.33,0.0,-0.25397,0.00012,23.22011]
[1778667004601,35.88,81161.98,0.0,-0.25404,0.00012,23.22354]
[1778667005649,35.88,81161.49,0.0,-0.2541,0.00012,23.2263]
[1778667007256,35.88,81160.33,0.0,-0.25425,0.00012,23.2331]
[1778667012656,35.89,81159.0,0.0,-0.25444,0.00012,23.24168]
[1778667018436,35.9,81159.57,0.0,-0.25442,0.00012,23.24097]
[1778667023473,35.9,81160.57,0.0,-0.25433,0.00012,23.23713]
[1778667028937,35.91,81160.69,0.0,-0.25435,0.00012,23.23787]
[1778667029107,35.91,81160.69,0.0,-0.25435,0.00012,23.23787]
[1778667029200,35.91,81160.32,0.0,-0.25441,0.00012,23.24065]
[1778667032809,35.91,81158.24,0.0,-0.25465,0.00012,23.24907]
[1778667037970,35.92,81149.24,0.0,-0.2558,0.00012,23.30108]
[1778667038086,35.92,81149.24,0.0,-0.2558,0.00012,23.30108]
[1778667039678,35.92,81147.83,0.0,-0.25599,0.00012,23.30958]
[1778667039704,35.92,81136.84,0.0,-0.25735,0.00012,23.37111]
[1778667040939,35.92,81136.84,0.0,-0.25735,0.00012,23.37111]
[1778667041021,35.92,81135.98,0.0,-0.25747,0.00012,23.37637]
[1778667046184,35.93,81133.08,0.0,-0.25784,0.00012,23.39317]
[1778667051675,35.93,81123.67,0.0,-0.25904,0.00012,23.44665]
[1778667056711,35.94,81122.16,0.0,-0.25925,0.00012,23.45587]
[1778667061746,35.94,81125.83,0.0,-0.25881,0.00012,23.43647]
[1778667066780,35.94,81122.77,0.0,-0.25921,0.00012,23.45429]
[1778667072199,35.94,81122.76,0.0,-0.25923,0.00012,23.455]
[1778667078859,35.95,81131.49,0.0,-0.25816,0.00012,23.40767]
[1778667086488,35.96,81137.96,0.0,-0.2574,0.00012,23.37366]
[1778667093971,35.96,81139.14,0.0,-0.25726,0.00012,23.36474]
[1778667099008,35.97,81129.77,0.0,-0.25845,0.00012,23.41808]
[1778667106057,35.97,81134.63,0.0,-0.25787,0.00012,23.39214]
[1778667111096,35.97,81133.68,0.0,-0.25801,0.00012,23.3983]
[1778667116132,35.98,81132.78,0.0,-0.25814,0.00012,23.40442]
[1778667118437,35.98,81132.81,0.0,-0.25815,0.00012,23.40456]
[1778667119105,35.98,81132.81,0.0,-0.25815,0.00012,23.40456]
[1778667119206,35.98,81123.82,0.0,-0.25927,0.00012,23.45449]
[1778667124488,35.98,81121.87,0.0,-0.25953,0.00012,23.46617]
[1778667125472,35.98,81120.91,0.0,-0.25965,0.00012,23.47164]
[1778667128514,35.99,81110.81,0.0,-0.26092,0.00012,23.52767]
[1778667130734,35.99,81110.18,0.0,-0.261,0.00012,23.53124]
[1778667130768,35.99,81110.18,0.0,-0.261,0.00012,23.53124]
[1778667132577,35.99,81108.6,0.0,-0.26121,0.00012,23.54024]
[1778667133251,35.99,81108.22,0.0,-0.26125,0.00012,23.54243]
[1778667134793,35.99,81108.27,0.0,-0.26125,0.00012,23.54225]
[1778667136651,35.99,81107.86,0.0,-0.26131,0.00012,23.5447]
[1778667137279,35.99,81106.97,0.0,-0.26142,0.00012,23.54968]
[1778667142185,35.99,81108.66,0.0,-0.26121,0.00012,23.5407]
[1778667142235,35.99,81110.58,0.0,-0.26098,0.00012,23.5304]
[1778667142761,35.99,81110.58,0.0,-0.26098,0.00012,23.5304]
[1778667142833,35.99,81110.19,0.0,-0.26103,0.00012,23.53254]
[1778667146921,35.99,81109.76,0.0,-0.26109,0.00012,23.53529]
[1778667146953,35.99,81109.76,0.0,-0.26109,0.00012,23.53529]
[1778667147039,35.99,81106.51,0.0,-0.2615,0.00012,23.55323]
[1778667152385,36.0,81106.17,0.0,-0.26153,0.00012,23.5518]
[1778667157418,36.0,81103.78,0.0,-0.26184,0.00012,23.56536]
[1778667163233,36.0,81103.4,0.0,-0.2619,0.00012,23.5678]
[1778667164326,36.0,81103.72,0.0,-0.26186,0.00012,23.56611]
[1778667165142,36.0,81103.59,0.0,-0.26187,0.00012,23.56683]
[1778667165239,36.0,81100.92,0.0,-0.26221,0.00013,23.58157]
[1778667170620,36.0,81095.95,0.0,-0.26283,0.00013,23.60889]
[1778667176552,36.0,81096.6,0.0,-0.26276,0.00013,23.60557]
[1778667181587,36.0,81096.51,0.0,-0.26278,0.00013,23.60642]
[1778667186622,36.01,81094.85,0.0,-0.26299,0.00013,23.61584]
[1778667191659,36.01,81095.74,0.0,-0.26289,0.00013,23.61125]
[1778667197142,36.01,81096.75,0.0,-0.26277,0.00013,23.60601]
[1778667202411,36.01,81101.54,0.0,-0.26218,0.00012,23.58017]
[1778667207771,36.01,81103.16,0.0,-0.26198,0.00012,23.57185]
[1778667212017,36.01,81105.99,0.0,-0.26163,0.00012,23.55654]
[1778667216360,36.01,81109.37,0.0,-0.2612,0.00012,23.53449]
[1778667217224,36.01,81109.97,0.0,-0.26113,0.00012,23.53152]
[1778667217238,36.01,81109.97,0.0,-0.26113,0.00012,23.53152]
[1778667217275,36.01,81111.12,0.0,-0.26099,0.00012,23.52531]
[1778667222878,36.02,81114.4,0.0,-0.26059,0.00012,23.50772]
[1778667225303,36.02,81117.18,0.0,-0.26024,0.00012,23.49251]
[1778667226271,36.02,81117.18,0.0,-0.26025,0.00012,23.49261]
[1778667226368,36.02,81123.0,0.0,-0.25953,0.00012,23.46075]
[1778667231446,36.02,81127.92,0.0,-0.25892,0.00012,23.43391]
[1778667236448,36.02,81130.05,0.0,-0.25867,0.00012,23.4229]
[1778667241324,36.02,81117.12,0.0,-0.26029,0.00012,23.49477]
[1778667243241,36.02,81110.91,0.0,-0.26107,0.00012,23.52893]
[1778667243347,36.02,81110.91,0.0,-0.26107,0.00012,23.52893]
[1778667243348,36.02,81110.12,0.0,-0.26117,0.00012,23.53327]
[1778667244027,36.02,81110.12,0.0,-0.26117,0.00012,23.53332]
[1778667245330,36.02,81110.12,0.0,-0.26117,0.00012,23.53332]
[1778667245334,36.02,81110.12,0.0,-0.26117,0.00012,23.53332]
[1778667245381,36.03,81107.9,0.0,-0.26145,0.00012,23.54559]
[1778667245434,36.03,81107.9,0.0,-0.26145,0.00012,23.54559]
[1778667248708,36.03,81107.31,0.0,-0.26152,0.00012,23.54891]
[1778667248752,36.03,81107.27,0.0,-0.26153,0.00012,23.54918]
[1778667254097,36.03,81106.59,0.0,-0.26162,0.00012,23.55309]
[1778667258334,36.03,81106.16,0.0,-0.26167,0.00012,23.55558]
[1778667258832,36.03,81106.1,0.0,-0.26168,0.00012,23.55605]
[1778667264166,36.03,81107.27,0.0,-0.26154,0.00012,23.54989]
[1778667269201,36.03,81107.09,0.0,-0.26157,0.00012,23.55118]
[1778667274236,36.03,81100.83,0.0,-0.26234,0.00012,23.58181]
[1778667279272,36.03,81099.44,0.0,-0.26251,0.00013,23.58952]
[1778667285314,36.03,81099.69,0.0,-0.26249,0.00013,23.58828]
[1778667290349,36.03,81100.21,0.0,-0.26242,0.00012,23.5855]
[1778667295384,36.03,81100.94,0.0,-0.26233,0.00012,23.58158]
[1778667300419,36.03,81101.49,0.0,-0.26226,0.00012,23.57866]
[1778667305454,36.03,81102.98,0.0,-0.26208,0.00012,23.57064]
[1778667310489,36.03,81102.96,0.0,-0.26209,0.00012,23.57089]
[1778667315524,36.03,81102.69,0.0,-0.26212,0.00012,23.57251]
[1778667320561,36.03,81103.02,0.0,-0.26209,0.00012,23.57087]
[1778667326604,36.04,81102.94,0.0,-0.2621,0.00012,23.57151]
[1778667331757,36.04,81103.2,0.0,-0.26205,0.00012,23.56633]
[1778667336897,36.04,81102.64,0.0,-0.26212,0.00012,23.56959]
[1778667342716,36.04,81102.56,0.0,-0.26214,0.00012,23.57028]
[1778667347751,36.04,81102.3,0.0,-0.26217,0.00012,23.57185]
[1778667350347,36.04,81102.3,0.0,-0.26217,0.00012,23.57193]
[1778667350423,36.04,81102.25,0.0,-0.26218,0.00012,23.57227]
[1778667354426,36.04,81102.35,0.0,-0.26217,0.00012,23.57177]
[1778667354436,36.04,81102.16,0.0,-0.2622,0.00012,23.57292]
[1778667359238,36.04,81102.22,0.0,-0.26219,0.00012,23.57268]
[1778667361488,36.04,81102.19,0.0,-0.2622,0.00012,23.573]
[1778667369908,36.04,81103.4,0.0,-0.26206,0.00012,23.56676]
[1778667372306,36.04,81103.18,0.0,-0.26208,0.00012,23.56797]
[1778667372414,36.04,81103.63,0.0,-0.26203,0.00012,23.56555]
[1778667377968,36.04,81097.79,0.0,-0.26276,0.00013,23.5976]
[1778667383002,36.04,81096.27,0.0,-0.26295,0.00013,23.60599]
[1778667388408,36.04,81096.41,0.0,-0.26294,0.00013,23.6053]
[1778667397105,36.05,81097.59,0.0,-0.26277,0.00013,23.59528]
[1778667402141,36.05,81098.92,0.0,-0.26261,0.00013,23.5882]
[1778667407174,36.05,81098.34,0.0,-0.26269,0.00013,23.59155]
[1778667412321,36.05,81099.37,0.0,-0.26256,0.00013,23.58609]
[1778667418258,36.05,81101.74,0.0,-0.26227,0.00012,23.5733]
[1778667423294,36.05,81102.47,0.0,-0.26218,0.00012,23.56944]
[1778667428328,36.05,81103.56,0.0,-0.26205,0.00012,23.5637]
[1778667435377,36.05,81104.42,0.0,-0.26195,0.00012,23.55925]
[1778667440413,36.05,81105.13,0.0,-0.26186,0.00012,23.55555]
[1778667445447,36.05,81105.73,0.0,-0.26179,0.00012,23.55246]
[1778667450482,36.05,81106.01,0.0,-0.26176,0.00012,23.55117]
[1778667457531,36.05,81107.42,0.0,-0.26157,0.00012,23.53989]
[1778667462673,36.05,81107.46,0.0,-0.26157,0.00012,23.53991]
[1778667467707,36.06,81107.65,0.0,-0.26155,0.00012,23.53912]
[1778667472724,36.06,81116.05,0.0,-0.26051,0.00012,23.49337]
[1778667477748,36.06,81118.61,0.0,-0.2602,0.00012,23.47961]
[1778667482765,36.06,81119.02,0.0,-0.26015,0.00012,23.47761]
[1778667487785,36.06,81118.44,0.0,-0.26023,0.00012,23.48112]
[1778667492792,36.06,81117.58,0.0,-0.26035,0.00012,23.48618]
[1778667497835,36.06,81116.06,0.0,-0.26054,0.00012,23.49489]
[1778667502861,36.06,81116.08,0.0,-0.26055,0.00012,23.49515]
[1778667507870,36.07,81113.95,0.0,-0.26082,0.00012,23.50719]
[1778667512896,36.07,81115.83,0.0,-0.26057,0.00012,23.49334]
[1778667516794,36.07,81114.57,0.0,-0.26074,0.00012,23.5007]
[1778667516945,36.07,81114.57,0.0,-0.26074,0.00012,23.5007]
[1778667519785,36.07,81117.32,0.0,-0.2604,0.00012,23.4858]
[1778667526007,36.07,81118.47,0.0,-0.26027,0.00012,23.48005]
[1778667531043,36.07,81120.24,0.0,-0.26006,0.00012,23.47087]
[1778667536078,36.08,81121.18,0.0,-0.25995,0.00012,23.46615]
[1778667541115,36.08,81122.68,0.0,-0.25978,0.00012,23.45834]
[1778667546151,36.08,81121.57,0.0,-0.25992,0.00012,23.46484]
[1778667551185,36.08,81124.3,0.0,-0.2596,0.00012,23.45055]
[1778667557232,36.08,81124.27,0.0,-0.25961,0.00012,23.45118]
[1778667563377,36.09,81124.84,0.0,-0.25955,0.00012,23.44853]
[1778667569316,36.09,81125.48,0.0,-0.25948,0.00012,23.44538]
[1778667574351,36.09,81125.56,0.0,-0.25946,0.00012,23.44139]
[1778667579386,36.09,81125.95,0.0,-0.25941,0.00012,23.43949]
[1778667584813,36.09,81125.75,0.0,-0.25945,0.00012,23.44092]
[1778667585087,36.09,81125.75,0.0,-0.25945,0.00012,23.44092]
[1778667586485,36.09,81125.88,0.0,-0.25943,0.00012,23.44043]
[1778667586659,36.09,81125.88,0.0,-0.25943,0.00012,23.44043]
[1778667586759,36.09,81114.1,0.0,-0.2609,0.00012,23.50542]
[1778667587088,36.09,81114.1,0.0,-0.2609,0.00012,23.50542]
[1778667587443,36.09,81114.1,0.0,-0.2609,0.00012,23.50542]
[1778667589083,36.09,81113.14,0.0,-0.26102,0.00012,23.51067]
[1778667590539,36.09,81113.49,0.0,-0.26098,0.00012,23.5089]
[1778667590566,36.09,81113.71,0.0,-0.26096,0.00012,23.50777]
[1778667597517,36.1,81112.27,0.0,-0.26115,0.00012,23.51618]
[1778667602552,36.1,81112.91,0.0,-0.26108,0.00012,23.51304]
[1778667607589,36.1,81115.11,0.0,-0.26081,0.00012,23.50151]
[1778667610280,36.1,81115.52,0.0,-0.26076,0.00012,23.49926]
[1778667615304,36.1,81119.09,0.0,-0.26033,0.00012,23.48007]
[1778667616450,36.1,81118.98,0.0,-0.26034,0.00012,23.48079]
[1778667621461,36.1,81119.89,0.0,-0.26024,0.00012,23.47615]
[1778667626535,36.1,81117.97,0.0,-0.26048,0.00012,23.48699]
[1778667630006,36.11,81120.4,0.0,-0.26019,0.00012,23.47406]
[1778667630748,36.11,81120.4,0.0,-0.26019,0.00012,23.47416]
[1778667635783,36.11,81122.39,0.0,-0.25993,0.00012,23.45973]
[1778667638805,36.11,81134.22,0.0,-0.25847,0.00012,23.39498]
[1778667643941,36.11,81131.4,0.0,-0.25884,0.00012,23.4116]
[1778667650464,36.12,81129.04,0.0,-0.25915,0.00012,23.42529]
[1778667655924,36.12,81127.4,0.0,-0.25937,0.00012,23.43513]
[1778667660960,36.12,81129.56,0.0,-0.25911,0.00012,23.42366]
[1778667665997,36.12,81131.38,0.0,-0.2589,0.00012,23.41436]
[1778667671032,36.13,81132.03,0.0,-0.25883,0.00012,23.4114]
[1778667676066,36.13,81131.61,0.0,-0.2589,0.00012,23.41431]
[1778667681101,36.13,81132.4,0.0,-0.25881,0.00012,23.41057]
[1778667688151,36.13,81132.75,0.0,-0.25879,0.00012,23.40938]
[1778667694293,36.14,81132.65,0.0,-0.25879,0.00012,23.40672]
[1778667701242,36.14,81133.01,0.0,-0.25876,0.00012,23.40554]
[1778667706278,36.14,81133.28,0.0,-0.25874,0.00012,23.40461]
[1778667709668,36.14,81133.05,0.0,-0.25878,0.00012,23.40611]
[1778667709720,36.14,81134.42,0.0,-0.25861,0.00012,23.39891]
[1778667715341,36.15,81137.42,0.0,-0.25826,0.00012,23.3831]
[1778667717115,36.15,81137.45,0.0,-0.25826,0.00012,23.38308]
[1778667722863,36.15,81137.54,0.0,-0.25826,0.00012,23.38332]
[1778667728432,36.15,81133.02,0.0,-0.25884,0.00012,23.40901]
[1778667733467,36.16,81129.08,0.0,-0.25934,0.00012,23.43132]
[1778667736927,36.16,81129.23,0.0,-0.25932,0.00012,23.43067]
[1778667738956,36.16,81127.66,0.0,-0.25952,0.00012,23.43954]
[1778667740984,36.16,81126.57,0.0,-0.25966,0.00012,23.44566]
[1778667747564,36.16,81124.83,0.0,-0.25989,0.00012,23.45559]
[1778667752599,36.16,81124.72,0.0,-0.25988,0.00012,23.45248]
[1778667757617,36.16,81125.2,0.0,-0.25982,0.00012,23.45004]
[1778667757700,36.16,81123.42,0.0,-0.26005,0.00012,23.45985]
[1778667763679,36.16,81122.6,0.0,-0.26015,0.00012,23.46455]
[1778667768713,36.16,81122.83,0.0,-0.26013,0.00012,23.46341]
[1778667773749,36.16,81122.89,0.0,-0.26012,0.00012,23.46317]
[1778667778784,36.16,81123.29,0.0,-0.26007,0.00012,23.46107]
[1778667779971,36.16,81123.29,0.0,-0.26007,0.00012,23.46107]
[1778667779998,36.16,81116.82,0.0,-0.26088,0.00012,23.49648]
[1778667780024,36.16,81116.82,0.0,-0.26088,0.00012,23.49648]
[1778667780798,36.16,81116.82,0.0,-0.26088,0.00012,23.49648]
[1778667782011,36.16,81109.0,0.0,-0.26185,0.00012,23.53919]
[1778667782121,36.16,81109.0,0.0,-0.26185,0.00012,23.53919]
[1778667782592,36.16,81109.0,0.0,-0.26185,0.00012,23.53919]
[1778667783752,36.16,81109.83,0.0,-0.26175,0.00012,23.53471]
[1778667783765,36.16,81109.83,0.0,-0.26175,0.00012,23.53471]
[1778667783799,36.16,81109.83,0.0,-0.26175,0.00012,23.53471]
[1778667783809,36.16,81109.83,0.0,-0.26175,0.00012,23.53471]
[1778667783938,36.16,81109.83,0.0,-0.26175,0.00012,23.53471]
[1778667783905,36.16,81109.55,0.0,-0.26178,0.00012,23.53623]
[1778667784001,36.16,81109.55,0.0,-0.26178,0.00012,23.53623]
[1778667784944,36.16,81109.46,0.0,-0.26179,0.00012,23.53675]
[1778667785768,36.16,81109.46,0.0,-0.26179,0.00012,23.53675]
[1778667785875,36.16,81110.69,0.0,-0.26164,0.00012,23.53006]
[1778667786581,36.16,81110.69,0.0,-0.26164,0.00012,23.53006]
[1778667786840,36.16,81110.69,0.0,-0.26164,0.00012,23.53008]
[1778667791877,36.16,81110.41,0.0,-0.26168,0.00012,23.53175]
[1778667796912,36.16,81112.94,0.0,-0.26137,0.00012,23.51808]
[1778667798452,36.16,81114.52,0.0,-0.26117,0.00012,23.50949]
[1778667798462,36.16,81114.52,0.0,-0.26117,0.00012,23.50949]
[1778667798926,36.16,81114.67,0.0,-0.26115,0.00012,23.50871]
[1778667800049,36.16,81114.82,0.0,-0.26114,0.00012,23.50794]
[1778667800942,36.17,81115.01,0.0,-0.26112,0.00012,23.507]
[1778667803306,36.17,81115.21,0.0,-0.26109,0.00012,23.50601]
[1778667803346,36.17,81115.21,0.0,-0.26109,0.00012,23.50601]
[1778667808998,36.17,81114.51,0.0,-0.26119,0.00012,23.51014]
[1778667814032,36.17,81115.04,0.0,-0.2611,0.00012,23.50358]
[1778667819696,36.17,81115.55,0.0,-0.26104,0.00012,23.50101]
[1778667820394,36.17,81116.46,0.0,-0.26093,0.00012,23.49609]
[1778667820405,36.17,81116.83,0.0,-0.26089,0.00012,23.49413]
[1778667824820,36.17,81117.23,0.0,-0.26084,0.00012,23.49213]
[1778667824860,36.17,81117.23,0.0,-0.26084,0.00012,23.49213]
[1778667825002,36.17,81121.7,0.0,-0.26029,0.00012,23.4677]
[1778667830566,36.17,81120.19,0.0,-0.26048,0.00012,23.4762]
[1778667836658,36.17,81117.33,0.0,-0.26084,0.00012,23.49192]
[1778667842020,36.17,81115.29,0.0,-0.26109,0.00012,23.50312]
[1778667845788,36.17,81117.08,0.0,-0.26087,0.00012,23.49339]
[1778667852247,36.17,81118.47,0.0,-0.2607,0.00012,23.48588]
[1778667858341,36.17,81121.44,0.0,-0.26033,0.00012,23.4697]
[1778667862380,36.17,81120.21,0.0,-0.26048,0.00012,23.47646]
[1778667863280,36.17,81118.12,0.0,-0.26074,0.00012,23.48789]
[1778667863359,36.17,81118.12,0.0,-0.26074,0.00012,23.48789]
[1778667864050,36.17,81100.34,0.0,-0.26296,0.00012,23.58477]
[1778667865513,36.17,81095.85,0.0,-0.26352,0.00012,23.60917]
[1778667869231,36.17,81099.16,0.0,-0.2631,0.00012,23.59107]
[1778667870002,36.17,81099.66,0.0,-0.26304,0.00012,23.58832]
[1778667875029,36.17,81100.99,0.0,-0.26285,0.00012,23.57707]
[1778667880058,36.17,81100.87,0.0,-0.26286,0.00012,23.57759]
[1778667885123,36.17,81100.78,0.0,-0.26287,0.00012,23.57792]
[1778667890139,36.17,81104.81,0.0,-0.26236,0.00012,23.55588]
[1778667895140,36.17,81103.78,0.0,-0.26249,0.00012,23.56147]
[1778667900158,36.17,81105.29,0.0,-0.2623,0.00012,23.55325]
[1778667905181,36.17,81106.95,0.0,-0.26209,0.00012,23.54424]
[1778667910217,36.17,81104.47,0.0,-0.26241,0.00012,23.5578]
[1778667915250,36.17,81100.41,0.0,-0.26291,0.00012,23.57986]
[1778667920273,36.17,81099.98,0.0,-0.26296,0.00012,23.58211]
[1778667925324,36.17,81099.51,0.0,-0.26302,0.00012,23.58451]
[1778667930410,36.17,81104.47,0.0,-0.2624,0.00012,23.55746]
[1778667935421,36.17,81104.62,0.0,-0.26236,0.00012,23.55273]
[1778667940455,36.17,81104.83,0.0,-0.26233,0.00012,23.55157]
[1778667945509,36.17,81104.6,0.0,-0.26236,0.00012,23.5528]
[1778667950541,36.17,81103.52,0.0,-0.26249,0.00012,23.5586]
[1778667955591,36.17,81104.18,0.0,-0.26241,0.00012,23.55493]
[1778667960630,36.17,81104.19,0.0,-0.2624,0.00012,23.55475]
[1778667965633,36.17,81104.59,0.0,-0.26235,0.00012,23.55248]
[1778667970675,36.17,81103.37,0.0,-0.2625,0.00012,23.559]
[1778667975699,36.17,81100.63,0.0,-0.26284,0.00012,23.57374]
[1778667980783,36.16,81092.87,0.0,-0.2638,0.00013,23.61561]
[1778667981531,36.16,81092.7,0.0,-0.26382,0.00013,23.61646]
[1778667981697,36.16,81092.01,0.0,-0.26391,0.00013,23.62012]
[1778667984675,36.16,81091.93,0.0,-0.26391,0.00013,23.62041]
[1778667984688,36.16,81091.85,0.0,-0.26392,0.00013,23.62077]
[1778667989717,36.16,81088.27,0.0,-0.26436,0.00013,23.63976]
[1778667991117,36.16,81088.27,0.0,-0.26436,0.00013,23.63976]
[1778667991207,36.16,81088.22,0.0,-0.26434,0.00013,23.63595]
[1778667995353,36.16,81085.89,0.0,-0.26463,0.00013,23.64842]
[1778668000674,36.16,81085.76,0.0,-0.26464,0.00013,23.64886]
[1778668003530,36.16,81086.17,0.0,-0.26459,0.00013,23.64648]
[1778668007149,36.16,81086.17,0.0,-0.26458,0.00013,23.64631]
[1778668007814,36.16,81081.67,0.0,-0.26514,0.00013,23.67049]
[1778668009067,36.16,81067.61,0.0,-0.26691,0.00013,23.74609]
[1778668010604,36.16,81066.84,0.0,-0.267,0.00013,23.75004]
[1778668011038,36.16,81065.82,0.0,-0.26713,0.00013,23.75551]
[1778668013697,36.16,81065.09,0.0,-0.26722,0.00013,23.75917]
[1778668013714,36.16,81064.01,0.0,-0.26735,0.00013,23.76482]
[1778668019206,36.15,81059.47,0.0,-0.26791,0.00013,23.78856]
[1778668022881,36.15,81045.36,0.0,-0.26967,0.00013,23.86288]
[1778668025510,36.15,81034.63,0.0,-0.27102,0.00013,23.91909]
[1778668027455,36.14,81032.65,0.0,-0.27126,0.00013,23.92928]
[1778668027489,36.14,81032.65,0.0,-0.27126,0.00013,23.92928]
[1778668028006,36.14,81032.65,0.0,-0.27126,0.00013,23.92928]
[1778668028193,36.14,81031.18,0.0,-0.27144,0.00013,23.93676]
[1778668029109,36.14,81020.18,0.0,-0.27283,0.00013,23.99448]
[1778668029995,36.14,81020.18,0.0,-0.27283,0.00013,23.99448]
[1778668030008,36.14,81020.18,0.0,-0.27283,0.00013,23.99448]
[1778668030170,36.14,81023.42,0.0,-0.27242,0.00013,23.97716]
[1778668030309,36.14,81023.42,0.0,-0.27242,0.00013,23.97716]
[1778668030317,36.14,81023.42,0.0,-0.27242,0.00013,23.97716]
[1778668031151,36.14,81023.5,0.0,-0.2724,0.00013,23.97643]
[1778668032032,36.14,81023.5,0.0,-0.2724,0.00013,23.97643]
[1778668032159,36.14,81023.38,0.0,-0.27241,0.00013,23.97672]
[1778668036079,36.13,81022.65,0.0,-0.27248,0.00013,23.97957]
[1778668036128,36.13,81022.8,0.0,-0.27245,0.00013,23.97845]
[1778668038095,36.13,81022.57,0.0,-0.27247,0.00013,23.97933]
[1778668038172,36.13,81022.57,0.0,-0.27247,0.00013,23.97933]
[1778668038200,36.13,81022.24,0.0,-0.2725,0.00013,23.98074]
[1778668041277,36.13,81023.73,0.0,-0.27229,0.00013,23.97188]
[1778668041998,36.13,81023.73,0.0,-0.27229,0.00013,23.97188]
[1778668042232,36.12,81017.15,0.0,-0.27312,0.00013,24.00587]
[1778668044183,36.12,81013.09,0.0,-0.27363,0.00013,24.0272]
[1778668045215,36.12,80997.66,0.0,-0.27559,0.00013,24.10716]
[1778668047964,36.12,80988.66,0.0,-0.27674,0.00013,24.1538]
[1778668049983,36.12,80988.66,0.0,-0.27674,0.00013,24.15369]
[1778668050037,36.12,80988.66,0.0,-0.27674,0.00013,24.15369]
[1778668050046,36.12,80991.29,0.0,-0.2764,0.00013,24.13991]
[1778668055728,36.11,80995.73,0.0,-0.27578,0.00013,24.11179]
[1778668059425,36.11,81000.53,0.0,-0.27514,0.00013,24.08566]
[1778668059508,36.11,81000.53,0.0,-0.27514,0.00013,24.08566]
[1778668059583,36.11,81000.53,0.0,-0.27514,0.00013,24.08566]
[1778668059587,36.11,81000.53,0.0,-0.27514,0.00013,24.08566]
[1778668060184,36.11,80990.73,0.0,-0.27639,0.00013,24.13642]
[1778668062650,36.1,80988.49,0.0,-0.27666,0.00013,24.14736]
[1778668062659,36.1,80988.49,0.0,-0.27666,0.00013,24.14736]
[1778668062720,36.1,80988.49,0.0,-0.27666,0.00013,24.14736]
[1778668062778,36.1,80988.79,0.0,-0.27661,0.00013,24.14542]
[1778668066248,36.09,80998.29,0.0,-0.27536,0.00013,24.09445]
[1778668068002,36.09,80999.1,0.0,-0.27525,0.00013,24.09022]
[1778668068102,36.09,80999.1,0.0,-0.27525,0.00013,24.09022]
[1778668068127,36.09,80999.1,0.0,-0.27525,0.00013,24.09022]
[1778668068271,36.09,80999.08,0.0,-0.27525,0.00013,24.08999]
[1778668072069,36.09,80990.96,0.0,-0.27627,0.00013,24.13133]
[1778668072080,36.09,80990.96,0.0,-0.27627,0.00013,24.13133]
[1778668072118,36.09,80990.96,0.0,-0.27627,0.00013,24.13133]
[1778668072160,36.09,80991.44,0.0,-0.2762,0.00013,24.12847]
[1778668077883,36.08,80990.83,0.0,-0.27622,0.00013,24.12948]
[1778668082918,36.07,80990.9,0.0,-0.27617,0.00013,24.12735]
[1778668087953,36.06,80989.88,0.0,-0.27626,0.00013,24.13093]
[1778668092988,36.05,80993.35,0.0,-0.27578,0.00013,24.11119]
[1778668095657,36.05,80987.22,0.0,-0.27654,0.00013,24.14217]
[1778668097694,36.05,80984.07,0.0,-0.27694,0.00013,24.1582]
[1778668103058,36.04,80982.99,0.0,-0.27703,0.00013,24.16161]
[1778668105072,36.04,80982.41,0.0,-0.2771,0.00013,24.16425]
[1778668105152,36.03,80982.71,0.0,-0.27705,0.00013,24.16232]
[1778668109980,36.03,80982.6,0.0,-0.27703,0.00013,24.16141]
[1778668110007,36.03,80982.6,0.0,-0.27703,0.00013,24.16141]
[1778668110182,36.03,80982.6,0.0,-0.27703,0.00013,24.16141]
[1778668110220,36.03,80980.19,0.0,-0.27733,0.00013,24.17357]
[1778668112809,36.02,80978.64,0.0,-0.27749,0.00013,24.17702]
[1778668113128,36.02,80978.02,0.0,-0.27756,0.00013,24.17985]
[1778668117412,36.02,80972.92,0.0,-0.27819,0.00013,24.20521]
[1778668118260,36.02,80974.19,0.0,-0.27803,0.00013,24.19863]
[1778668123270,36.01,80971.27,0.0,-0.27839,0.00013,24.21324]
[1778668127302,36.01,80981.66,0.0,-0.27704,0.00013,24.15857]
[1778668132355,36.01,80979.93,0.0,-0.27725,0.00013,24.16723]
[1778668137374,36.01,80981.87,0.0,-0.27699,0.00013,24.15661]
[1778668142391,36.01,80981.2,0.0,-0.27707,0.00013,24.15979]
[1778668144391,36.0,80968.02,0.0,-0.27877,0.00013,24.22802]
[1778668149406,36.0,80969.04,0.0,-0.27862,0.00013,24.22208]
[1778668154443,36.0,80968.08,0.0,-0.27873,0.00013,24.2264]
[1778668159486,36.0,80968.76,0.0,-0.27862,0.00013,24.22214]
[1778668164523,35.99,80966.84,0.0,-0.27886,0.00013,24.23163]
[1778668169560,35.99,80961.83,0.0,-0.27949,0.00013,24.25696]
[1778668174595,35.99,80960.85,0.0,-0.27959,0.00013,24.25759]
[1778668179625,35.99,80961.03,0.0,-0.27955,0.00013,24.25611]
[1778668184658,35.98,80960.67,0.0,-0.27958,0.00013,24.25733]
[1778668189668,35.98,80959.14,0.0,-0.27977,0.00013,24.26471]
[1778668194694,35.98,80955.09,0.0,-0.28028,0.00013,24.28505]
[1778668199765,35.97,80954.64,0.0,-0.28032,0.00013,24.28677]
[1778668200271,35.97,80954.64,0.0,-0.28032,0.00013,24.28677]
[1778668200291,35.97,80954.64,0.0,-0.28032,0.00013,24.28677]
[1778668200367,35.97,80954.5,0.0,-0.28034,0.00013,24.28749]
[1778668202234,35.97,80953.48,0.0,-0.28047,0.00013,24.29262]
[1778668202377,35.97,80949.91,0.0,-0.28093,0.00013,24.31085]
[1778668202928,35.97,80949.91,0.0,-0.28093,0.00013,24.31085]
[1778668203296,35.97,80949.91,0.0,-0.28093,0.00013,24.31085]
[1778668203398,35.97,80958.8,0.0,-0.27978,0.00013,24.26496]
[1778668203530,35.97,80958.8,0.0,-0.27978,0.00013,24.26496]
[1778668203874,35.97,80958.8,0.0,-0.27978,0.00013,24.26496]
[1778668203913,35.97,80958.8,0.0,-0.27978,0.00013,24.26496]
[1778668204103,35.97,80958.8,0.0,-0.27978,0.00013,24.26496]
[1778668204302,35.97,80958.8,0.0,-0.27978,0.00013,24.26496]
[1778668204330,35.97,80958.8,0.0,-0.27978,0.00013,24.26496]
[1778668204373,35.97,80989.1,0.0,-0.27586,0.00013,24.1074]
[1778668204471,35.97,80989.1,0.0,-0.27586,0.00013,24.1074]
[1778668204620,35.97,80989.1,0.0,-0.27586,0.00013,24.1074]
[1778668205224,35.97,80989.1,0.0,-0.27586,0.00013,24.1074]
[1778668205253,35.97,80989.1,0.0,-0.27586,0.00013,24.1074]
[1778668205290,35.97,81012.8,0.0,-0.2728,0.00013,23.98229]
[1778668206148,35.97,81010.87,0.0,-0.27304,0.00013,23.99216]
[1778668206666,35.97,81010.87,0.0,-0.27304,0.00013,23.99216]
[1778668206700,35.97,81010.87,0.0,-0.27304,0.00013,23.99216]
[1778668206896,35.97,81010.87,0.0,-0.27304,0.00013,23.99216]
[1778668206979,35.97,81004.67,0.0,-0.27383,0.00013,24.02471]
[1778668207864,35.97,81004.67,0.0,-0.27383,0.00013,24.02471]
[1778668208126,35.97,81004.67,0.0,-0.27383,0.00013,24.02471]
[1778668208202,35.97,81000.9,0.0,-0.27431,0.00013,24.04439]
[1778668210296,35.97,80998.7,0.0,-0.27459,0.00013,24.05574]
[1778668210302,35.97,80998.7,0.0,-0.27459,0.00013,24.05574]
[1778668210403,35.97,80998.89,0.0,-0.27456,0.00013,24.05452]
[1778668211814,35.96,81005.91,0.0,-0.27365,0.00013,24.01732]
[1778668214159,35.96,81008.8,0.0,-0.27327,0.00013,24.00156]
[1778668214214,35.96,81008.8,0.0,-0.27327,0.00013,24.00156]
[1778668217323,35.96,81008.6,0.0,-0.27328,0.00013,24.00196]
[1778668217406,35.96,81011.13,0.0,-0.27295,0.00013,23.98835]
[1778668219006,35.96,81013.13,0.0,-0.27269,0.00013,23.97754]
[1778668219111,35.96,81013.88,0.0,-0.27259,0.00013,23.97334]
[1778668221375,35.95,81003.36,0.0,-0.27393,0.00013,24.02847]
[1778668222369,35.95,80991.94,0.0,-0.27539,0.00013,24.08832]
[1778668223095,35.95,80991.94,0.0,-0.27539,0.00013,24.08832]
[1778668223156,35.95,80989.46,0.0,-0.27571,0.00013,24.10108]
[1778668228962,35.94,80990.11,0.0,-0.27558,0.00013,24.09583]
[1778668233997,35.94,80990.62,0.0,-0.27546,0.00013,24.08775]
[1778668239035,35.93,80987.8,0.0,-0.27578,0.00013,24.10092]
[1778668243444,35.93,80988.65,0.0,-0.27565,0.00013,24.09548]
[1778668243501,35.92,80988.83,0.0,-0.27562,0.00013,24.09422]
[1778668246779,35.92,80986.29,0.0,-0.27592,0.00013,24.10653]
[1778668247456,35.92,80981.19,0.0,-0.27657,0.00013,24.13287]
[1778668252498,35.92,80978.6,0.0,-0.2769,0.00013,24.14612]
[1778668257503,35.92,80978.82,0.0,-0.27687,0.00013,24.14472]
[1778668262561,35.91,80974.92,0.0,-0.27736,0.00013,24.1646]
[1778668267526,35.91,80966.08,0.0,-0.2785,0.00013,24.21022]
[1778668267722,35.91,80966.08,0.0,-0.2785,0.00013,24.21022]
[1778668268358,35.91,80966.77,0.0,-0.2784,0.00013,24.20651]
[1778668274281,35.91,80965.55,0.0,-0.27854,0.00013,24.21211]
[1778668279316,35.91,80964.17,0.0,-0.27871,0.00013,24.21867]
[1778668282137,35.9,80959.93,0.0,-0.27925,0.00013,24.24041]
[1778668282338,35.9,80958.52,0.0,-0.27943,0.00013,24.24757]
[1778668287372,35.9,80951.6,0.0,-0.28031,0.00013,24.28252]
[1778668292409,35.9,80948.53,0.0,-0.28067,0.00013,24.2936]
[1778668297442,35.89,80954.99,0.0,-0.27981,0.00013,24.25941]
[1778668302478,35.89,80961.65,0.0,-0.27892,0.00013,24.22411]
[1778668307513,35.89,80962.13,0.0,-0.27885,0.00013,24.221]
[1778668312548,35.88,80964.05,0.0,-0.27858,0.00013,24.21029]
[1778668317582,35.88,80969.87,0.0,-0.27782,0.00013,24.17957]
[1778668322616,35.88,80969.1,0.0,-0.27791,0.00013,24.1832]
[1778668327659,35.88,80969.82,0.0,-0.2778,0.00013,24.17908]
[1778668329882,35.88,80971.13,0.0,-0.27763,0.00013,24.17218]
[1778668329892,35.88,80971.13,0.0,-0.27763,0.00013,24.17218]
[1778668329893,35.88,80971.52,0.0,-0.27758,0.00013,24.17007]
[1778668334971,35.88,80971.08,0.0,-0.27763,0.00013,24.17216]
[1778668340743,35.87,80980.38,0.0,-0.27642,0.00013,24.12319]
[1778668342575,35.87,80980.38,0.0,-0.27642,0.00013,24.12319]
[1778668342759,35.87,80983.85,0.0,-0.27597,0.00013,24.10496]
[1778668344968,35.87,80984.51,0.0,-0.27588,0.00013,24.1015]
[1778668345132,35.87,80984.51,0.0,-0.27588,0.00013,24.1015]
[1778668345882,35.87,80986.8,0.0,-0.27559,0.00013,24.08948]
[1778668345931,35.87,80986.8,0.0,-0.27559,0.00013,24.08948]
[1778668349509,35.87,80982.22,0.0,-0.27618,0.00013,24.11351]
[1778668354684,35.87,80981.24,0.0,-0.27628,0.00013,24.11469]
[1778668359878,35.87,80982.01,0.0,-0.27618,0.00013,24.11056]
[1778668365516,35.87,80988.06,0.0,-0.2754,0.00013,24.0788]
[1778668365890,35.87,80988.47,0.0,-0.27535,0.00013,24.07666]
[1778668371967,35.87,80986.11,0.0,-0.27566,0.00013,24.08923]
[1778668376999,35.87,80984.24,0.0,-0.2759,0.00013,24.09912]
[1778668382035,35.87,80977.72,0.0,-0.27674,0.00013,24.13322]
[1778668384307,35.87,80977.73,0.0,-0.27674,0.00013,24.13315]
[1778668384408,35.87,80977.1,0.0,-0.27682,0.00013,24.13642]
[1778668385654,35.87,80977.1,0.0,-0.27682,0.00013,24.1364]
[1778668386552,35.87,80977.1,0.0,-0.27682,0.00013,24.13638]
[1778668391580,35.87,80982.08,0.0,-0.27617,0.00013,24.11017]
[1778668395652,35.87,80992.32,0.0,-0.27484,0.00013,24.05592]
[1778668400657,35.87,80999.62,0.0,-0.27388,0.00013,24.01682]
[1778668403112,35.87,80997.89,0.0,-0.27411,0.00013,24.02613]
[1778668403163,35.87,80997.89,0.0,-0.27411,0.00013,24.02613]
[1778668403467,35.87,80996.43,0.0,-0.2743,0.00013,24.03391]
[1778668406545,35.87,80993.82,0.0,-0.27464,0.00013,24.04782]
[1778668406600,35.87,80985.95,0.0,-0.27566,0.00013,24.08928]
[1778668407042,35.87,80985.95,0.0,-0.27566,0.00013,24.08928]
[1778668407099,35.87,80985.95,0.0,-0.27566,0.00013,24.08928]
[1778668407376,35.87,80985.95,0.0,-0.27566,0.00013,24.08928]
[1778668407560,35.87,80985.95,0.0,-0.27566,0.00013,24.08928]
[1778668407578,35.87,80985.95,0.0,-0.27566,0.00013,24.08928]
[1778668407654,35.87,80956.36,0.0,-0.27949,0.00013,24.24368]
[1778668407847,35.87,80956.36,0.0,-0.27949,0.00013,24.24368]
[1778668408232,35.87,80956.36,0.0,-0.27949,0.00013,24.24368]
[1778668408257,35.87,80956.36,0.0,-0.27949,0.00013,24.24368]
[1778668408325,35.87,80955.38,0.0,-0.27962,0.00013,24.24875]
[1778668409354,35.87,80957.4,0.0,-0.27936,0.00013,24.23815]
[1778668409973,35.87,80957.4,0.0,-0.27936,0.00013,24.23815]
[1778668410285,35.87,80957.86,0.0,-0.27929,0.00013,24.23563]
[1778668415038,35.87,80957.77,0.0,-0.27927,0.00013,24.23172]
[1778668415271,35.87,80957.22,0.0,-0.27934,0.00013,24.23445]
[1778668420307,35.86,80958.62,0.0,-0.27914,0.00013,24.22656]
[1778668425354,35.86,80961.65,0.0,-0.27874,0.00013,24.21034]
[1778668431385,35.86,80971.66,0.0,-0.27742,0.00013,24.1574]
[1778668436422,35.86,80973.99,0.0,-0.27711,0.00013,24.14479]
[1778668441457,35.85,80976.3,0.0,-0.2768,0.00013,24.13231]
[1778668446465,35.85,80978.76,0.0,-0.27647,0.00013,24.11915]
[1778668446477,35.85,80978.76,0.0,-0.27647,0.00013,24.11915]
[1778668446566,35.85,80980.4,0.0,-0.27626,0.00013,24.1105]
[1778668452535,35.85,80975.23,0.0,-0.27692,0.00013,24.13723]
[1778668457570,35.85,80972.34,0.0,-0.27729,0.00013,24.15198]
[1778668462699,35.85,80968.93,0.0,-0.27772,0.00013,24.16948]
[1778668463009,35.85,80965.41,0.0,-0.27818,0.00013,24.18773]
[1778668463114,35.85,80965.41,0.0,-0.27818,0.00013,24.18773]
[1778668463258,35.85,80965.41,0.0,-0.27818,0.00013,24.18773]
[1778668463375,35.85,80965.41,0.0,-0.27818,0.00013,24.18773]
[1778668463488,35.85,80965.41,0.0,-0.27818,0.00013,24.18773]
[1778668463667,35.85,80965.41,0.0,-0.27818,0.00013,24.18773]
[1778668463681,35.85,80942.56,0.0,-0.28115,0.00013,24.30598]
[1778668463821,35.85,80942.56,0.0,-0.28115,0.00013,24.30598]
[1778668463847,35.85,80942.56,0.0,-0.28115,0.00013,24.30598]
[1778668464038,35.85,80942.56,0.0,-0.28115,0.00013,24.30598]
[1778668464086,35.85,80942.56,0.0,-0.28115,0.00013,24.30598]
[1778668464239,35.85,80942.56,0.0,-0.28115,0.00013,24.30598]
[1778668464271,35.85,80942.56,0.0,-0.28115,0.00013,24.30598]
[1778668464321,35.85,80942.56,0.0,-0.28115,0.00013,24.30598]
[1778668464481,35.85,80942.56,0.0,-0.28115,0.00013,24.30598]
[1778668464553,35.85,80942.56,0.0,-0.28115,0.00013,24.30598]
[1778668464579,35.85,80942.56,0.0,-0.28115,0.00013,24.30598]
[1778668464698,35.85,80942.56,0.0,-0.28115,0.00013,24.30598]
[1778668464623,35.85,80941.31,0.0,-0.28131,0.00013,24.31231]
[1778668464733,35.85,80941.31,0.0,-0.28131,0.00013,24.31231]
[1778668464908,35.85,80941.31,0.0,-0.28131,0.00013,24.31231]
[1778668464910,35.85,80941.31,0.0,-0.28131,0.00013,24.31231]
[1778668464939,35.85,80941.31,0.0,-0.28131,0.00013,24.31231]
[1778668465116,35.85,80941.31,0.0,-0.28131,0.00013,24.31231]
[1778668465158,35.85,80941.31,0.0,-0.28131,0.00013,24.31231]
[1778668465267,35.85,80941.31,0.0,-0.28131,0.00013,24.31231]
[1778668465292,35.85,80941.31,0.0,-0.28131,0.00013,24.31231]
[1778668465372,35.85,80941.31,0.0,-0.28131,0.00013,24.31231]
[1778668465381,35.85,80941.31,0.0,-0.28131,0.00013,24.31231]
[1778668465561,35.85,80941.31,0.0,-0.28131,0.00013,24.31231]
[1778668465584,35.85,80941.31,0.0,-0.28131,0.00013,24.31231]
[1778668465646,35.85,80940.5,0.0,-0.28141,0.00013,24.31627]
[1778668465838,35.85,80940.5,0.0,-0.28141,0.00013,24.31627]
[1778668465840,35.85,80940.5,0.0,-0.28141,0.00013,24.31627]
[1778668466170,35.85,80940.5,0.0,-0.28141,0.00013,24.31627]
[1778668466193,35.85,80940.5,0.0,-0.28141,0.00013,24.31627]
[1778668466275,35.85,80940.5,0.0,-0.28141,0.00013,24.31627]
[1778668466308,35.85,80940.5,0.0,-0.28141,0.00013,24.31627]
[1778668466422,35.85,80940.5,0.0,-0.28141,0.00013,24.31627]
[1778668466458,35.85,80940.5,0.0,-0.28141,0.00013,24.31627]
[1778668466536,35.85,80940.5,0.0,-0.28141,0.00013,24.31627]
[1778668466691,35.85,80940.24,0.0,-0.28145,0.00013,24.31774]
[1778668468381,35.84,80939.73,0.0,-0.2815,0.00013,24.31992]
[1778668468646,35.84,80939.39,0.0,-0.28155,0.00013,24.32167]
[1778668474690,35.84,80938.0,0.0,-0.28167,0.00013,24.32342]
[1778668479723,35.83,80937.26,0.0,-0.28174,0.00013,24.32613]
[1778668484758,35.83,80929.04,0.0,-0.28279,0.00013,24.36719]
[1778668489923,35.83,80929.08,0.0,-0.28279,0.00013,24.36743]
[1778668490905,35.83,80929.08,0.0,-0.28279,0.00013,24.36743]
[1778668490967,35.83,80929.08,0.0,-0.28279,0.00013,24.36743]
[1778668492965,35.83,80929.03,0.0,-0.2828,0.00013,24.36785]
[1778668493010,35.83,80929.03,0.0,-0.2828,0.00013,24.36785]
[1778668495007,35.83,80927.21,0.0,-0.28305,0.00013,24.37734]
[1778668495046,35.83,80927.21,0.0,-0.28305,0.00013,24.37734]
[1778668497054,35.83,80927.14,0.0,-0.28306,0.00013,24.37785]
[1778668497137,35.83,80927.14,0.0,-0.28306,0.00013,24.37785]
[1778668503327,35.83,80923.65,0.0,-0.28353,0.00013,24.39611]
[1778668505236,35.83,80924.65,0.0,-0.2834,0.00013,24.39111]
[1778668505290,35.83,80924.65,0.0,-0.2834,0.00013,24.39111]
[1778668510216,35.83,80924.59,0.0,-0.28341,0.00013,24.3917]
[1778668510255,35.83,80924.59,0.0,-0.28341,0.00013,24.3917]
[1778668515979,35.84,80927.62,0.0,-0.28303,0.00013,24.37674]
[1778668519743,35.83,80940.0,0.0,-0.2814,0.00013,24.31275]
[1778668524778,35.83,80939.55,0.0,-0.28143,0.00013,24.31386]
[1778668530209,35.82,80936.01,0.0,-0.28187,0.00013,24.33103]
[1778668535980,35.82,80936.48,0.0,-0.28176,0.00013,24.32375]
[1778668541155,35.81,80935.85,0.0,-0.28181,0.00013,24.32583]
[1778668546191,35.81,80931.66,0.0,-0.28234,0.00013,24.34638]
[1778668549051,35.81,80929.45,0.0,-0.28262,0.00013,24.3573]
[1778668549128,35.81,80929.45,0.0,-0.28262,0.00013,24.3573]
[1778668550319,35.81,80926.52,0.0,-0.283,0.00013,24.3721]
[1778668550386,35.81,80926.52,0.0,-0.283,0.00013,24.3721]
[1778668556261,35.8,80923.4,0.0,-0.28338,0.00013,24.38708]
[1778668561301,35.8,80924.33,0.0,-0.28327,0.00013,24.38281]
[1778668566335,35.81,80918.79,0.0,-0.28401,0.00013,24.41148]
[1778668570795,35.81,80915.02,0.0,-0.28451,0.00013,24.43086]
[1778668570802,35.81,80915.02,0.0,-0.28451,0.00013,24.43086]
[1778668570811,35.81,80915.02,0.0,-0.28451,0.00013,24.43086]
[1778668571370,35.81,80911.61,0.0,-0.28496,0.00013,24.44829]
[1778668572845,35.81,80911.61,0.0,-0.28496,0.00013,24.44829]
[1778668573784,35.81,80909.78,0.0,-0.2852,0.00013,24.45765]
[1778668576746,35.81,80908.91,0.0,-0.28532,0.00013,24.46208]
[1778668576765,35.81,80908.67,0.0,-0.28535,0.00013,24.46331]
[1778668580101,35.81,80908.28,0.0,-0.2854,0.00013,24.46531]
[1778668580106,35.81,80908.28,0.0,-0.2854,0.00013,24.46531]
[1778668580170,35.81,80908.28,0.0,-0.2854,0.00013,24.46531]
[1778668580788,35.81,80907.87,0.0,-0.28545,0.00013,24.4674]
[1778668582602,35.81,80908.17,0.0,-0.28541,0.00013,24.46588]
[1778668582703,35.81,80908.63,0.0,-0.28535,0.00013,24.46355]
[1778668588088,35.81,80913.23,0.0,-0.28475,0.00013,24.44013]
[1778668593170,35.81,80918.66,0.0,-0.28402,0.00013,24.40883]
[1778668594532,35.81,80909.39,0.0,-0.28524,0.00013,24.45609]
[1778668599568,35.81,80909.48,0.0,-0.28522,0.00013,24.4556]
[1778668601539,35.81,80909.36,0.0,-0.28524,0.00013,24.45619]
[1778668601581,35.81,80909.36,0.0,-0.28524,0.00013,24.45618]
[1778668606616,35.81,80921.61,0.0,-0.28363,0.00013,24.39377]
[1778668611651,35.81,80921.61,0.0,-0.28363,0.00013,24.394]
[1778668616687,35.81,80924.72,0.0,-0.28323,0.00013,24.37838]
[1778668621721,35.81,80922.9,0.0,-0.28348,0.00013,24.38801]
[1778668626756,35.81,80918.38,0.0,-0.28408,0.00013,24.41133]
[1778668631791,35.81,80917.22,0.0,-0.28423,0.00013,24.41739]
[1778668636826,35.81,80915.62,0.0,-0.28445,0.00013,24.42564]
[1778668641861,35.81,80913.37,0.0,-0.28475,0.00013,24.43718]
[1778668646911,35.81,80913.34,0.0,-0.28475,0.00013,24.43736]
[1778668653252,35.82,80916.05,0.0,-0.28437,0.00013,24.41983]
[1778668658984,35.82,80913.44,0.0,-0.28472,0.00013,24.43338]
[1778668664021,35.82,80913.57,0.0,-0.28471,0.00013,24.43285]
[1778668669056,35.82,80912.87,0.0,-0.2848,0.00013,24.43653]
[1778668675101,35.82,80913.03,0.0,-0.28479,0.00013,24.43588]
[1778668680133,35.82,80912.93,0.0,-0.2848,0.00013,24.43652]
[1778668685168,35.82,80919.59,0.0,-0.28394,0.00013,24.4029]
[1778668690344,35.82,80919.25,0.0,-0.28399,0.00013,24.40493]
[1778668696246,35.83,80922.09,0.0,-0.28363,0.00013,24.39105]
[1778668699623,35.83,80923.4,0.0,-0.28346,0.00013,24.38455]
[1778668699654,35.83,80923.4,0.0,-0.28346,0.00013,24.38455]
[1778668699950,35.83,80923.4,0.0,-0.28346,0.00013,24.38455]
[1778668699660,35.83,80923.69,0.0,-0.28343,0.00013,24.38317]
[1778668700028,35.83,80923.69,0.0,-0.28343,0.00013,24.38317]
[1778668701623,35.83,80923.69,0.0,-0.28343,0.00013,24.38327]
[1778668701638,35.83,80923.69,0.0,-0.28343,0.00013,24.38327]
[1778668701678,35.83,80923.71,0.0,-0.28342,0.00013,24.38291]
[1778668706888,35.83,80924.1,0.0,-0.28337,0.00013,24.38099]
[1778668709336,35.82,80914.27,0.0,-0.28466,0.00013,24.43084]
[1778668710197,35.82,80914.27,0.0,-0.28466,0.00013,24.43084]
[1778668710256,35.82,80914.27,0.0,-0.28466,0.00013,24.43084]
[1778668715380,35.83,80912.09,0.0,-0.28493,0.00013,24.43839]
[1778668717071,35.83,80911.48,0.0,-0.28501,0.00013,24.44153]
[1778668717076,35.83,80911.48,0.0,-0.28501,0.00013,24.44153]
[1778668717096,35.83,80911.48,0.0,-0.28501,0.00013,24.44153]
[1778668717878,35.83,80910.57,0.0,-0.28513,0.00013,24.44619]
[1778668722942,35.83,80911.1,0.0,-0.28506,0.00013,24.44362]
[1778668727992,35.83,80912.44,0.0,-0.28489,0.00013,24.43695]
[1778668733034,35.83,80911.53,0.0,-0.28501,0.00013,24.44171]
[1778668738062,35.83,80911.66,0.0,-0.285,0.00013,24.44114]
[1778668738935,35.83,80911.66,0.0,-0.285,0.00013,24.44114]
[1778668738980,35.83,80911.66,0.0,-0.285,0.00013,24.44114]
[1778668739021,35.83,80911.6,0.0,-0.28501,0.00013,24.44147]
[1778668744584,35.83,80910.73,0.0,-0.28512,0.00013,24.44597]
[1778668750626,35.83,80911.57,0.0,-0.28501,0.00013,24.4418]
[1778668755662,35.83,80914.26,0.0,-0.28466,0.00013,24.42817]
[1778668760696,35.83,80912.83,0.0,-0.28485,0.00013,24.43544]
[1778668768752,35.83,80911.57,0.0,-0.28501,0.00013,24.4418]
[1778668773787,35.83,80910.42,0.0,-0.28514,0.00013,24.44377]
[1778668779251,35.83,80908.46,0.0,-0.2854,0.00013,24.45367]
[1778668784864,35.83,80910.03,0.0,-0.28519,0.00013,24.44563]
[1778668789899,35.83,80908.25,0.0,-0.28542,0.00013,24.4546]
[1778668794937,35.83,80908.6,0.0,-0.28538,0.00013,24.45275]
[1778668799970,35.83,80908.96,0.0,-0.28533,0.00013,24.45085]
[1778668800578,35.83,80908.96,0.0,-0.28533,0.00013,24.45085]
[1778668801018,35.83,80909.02,0.0,-0.28532,0.00013,24.45054]
[1778668804052,35.83,80898.47,0.0,-0.28671,0.00013,24.50389]
[1778668809071,35.83,80900.85,0.0,-0.28639,0.00013,24.49162]
[1778668814071,35.83,80902.49,0.0,-0.28617,0.00013,24.48305]
[1778668819100,35.82,80902.83,0.0,-0.28612,0.00013,24.48107]
[1778668824102,35.82,80904.32,0.0,-0.28591,0.00013,24.4733]
[1778668829131,35.82,80906.88,0.0,-0.28557,0.00013,24.46]
[1778668834146,35.82,80907.51,0.0,-0.28546,0.00013,24.45276]
[1778668839158,35.82,80907.8,0.0,-0.28542,0.00013,24.45112]
[1778668843509,35.82,80910.35,0.0,-0.28507,0.00013,24.43796]
[1778668843535,35.82,80910.21,0.0,-0.28509,0.00013,24.43867]
[1778668844511,35.82,80910.21,0.0,-0.28509,0.00013,24.43867]
[1778668844603,35.82,80910.28,0.0,-0.28508,0.00013,24.43828]
[1778668850321,35.82,80909.37,0.0,-0.2852,0.00013,24.44275]
[1778668857370,35.82,80910.0,0.0,-0.28511,0.00013,24.43944]
[1778668862556,35.82,80910.29,0.0,-0.28507,0.00013,24.43792]
[1778668868697,35.82,80910.44,0.0,-0.28505,0.00013,24.43712]
[1778668873772,35.82,80909.94,0.0,-0.28512,0.00013,24.43961]
[1778668879524,35.82,80909.27,0.0,-0.2852,0.00013,24.44296]
[1778668884559,35.82,80909.48,0.0,-0.28517,0.00013,24.44183]
[1778668891609,35.82,80909.46,0.0,-0.28515,0.00013,24.438]
[1778668896644,35.81,80909.24,0.0,-0.28518,0.00013,24.43905]
[1778668901679,35.81,80907.46,0.0,-0.28541,0.00013,24.44796]
[1778668907721,35.81,80910.34,0.0,-0.28503,0.00013,24.43322]
[1778668912912,35.81,80910.58,0.0,-0.285,0.00013,24.43196]
[1778668917945,35.81,80910.4,0.0,-0.28502,0.00013,24.43286]
[1778668922982,35.81,80913.95,0.0,-0.28455,0.00013,24.41484]
[1778668928874,35.81,80913.32,0.0,-0.28464,0.00013,24.41818]
[1778668933906,35.82,80912.37,0.0,-0.28477,0.00013,24.42316]
[1778668938941,35.82,80912.29,0.0,-0.28478,0.00013,24.42373]
[1778668944402,35.82,80914.37,0.0,-0.28451,0.00013,24.4133]
[1778668945754,35.82,80914.37,0.0,-0.28452,0.00013,24.4134]
[1778668946032,35.82,80913.97,0.0,-0.28457,0.00013,24.41548]
[1778668948762,35.82,80915.74,0.0,-0.28434,0.00013,24.40658]
[1778668948776,35.82,80915.74,0.0,-0.28434,0.00013,24.40658]
[1778668949012,35.82,80915.74,0.0,-0.28434,0.00013,24.40664]
[1778668954046,35.82,80917.78,0.0,-0.28405,0.00013,24.39243]
[1778668961095,35.82,80921.8,0.0,-0.28354,0.00013,24.37242]
[1778668966250,35.82,80924.36,0.0,-0.28321,0.00013,24.35965]
[1778668976200,35.83,80918.32,0.0,-0.28402,0.00013,24.39146]
[1778668979223,35.83,80908.55,0.0,-0.28531,0.00013,24.44135]
[1778668984256,35.83,80904.98,0.0,-0.28579,0.00013,24.45947]
[1778668989778,35.83,80905.63,0.0,-0.2857,0.00013,24.45619]
[1778668996340,35.83,80901.72,0.0,-0.28621,0.00013,24.4759]
[1778669001375,35.83,80900.58,0.0,-0.28636,0.00013,24.48158]
[1778669006411,35.83,80900.84,0.0,-0.28632,0.00013,24.48016]
[1778669011762,35.83,80900.4,0.0,-0.28638,0.00013,24.48231]
[1778669012276,35.83,80900.4,0.0,-0.28638,0.00013,24.48231]
[1778669012453,35.83,80900.4,0.0,-0.28636,0.00013,24.47841]
[1778669018495,35.83,80898.86,0.0,-0.28656,0.00013,24.48605]
[1778669021905,35.82,80894.69,0.0,-0.28711,0.00013,24.50703]
[1778669022297,35.82,80888.73,0.0,-0.28789,0.00013,24.53695]
[1778669027349,35.82,80881.81,0.0,-0.2888,0.00013,24.57125]
[1778669030481,35.82,80880.88,0.0,-0.28892,0.00013,24.57574]
[1778669031197,35.82,80880.88,0.0,-0.28892,0.00013,24.57574]
[1778669031213,35.82,80880.88,0.0,-0.28892,0.00013,24.57574]
[1778669031215,35.82,80880.88,0.0,-0.28892,0.00013,24.57574]
[1778669031288,35.82,80867.85,0.0,-0.29065,0.00013,24.64065]
[1778669031371,35.82,80867.85,0.0,-0.29065,0.00013,24.64065]
[1778669031444,35.82,80867.85,0.0,-0.29065,0.00013,24.64065]
[1778669031585,35.82,80867.85,0.0,-0.29065,0.00013,24.64065]
[1778669031764,35.82,80867.85,0.0,-0.29065,0.00013,24.64065]
[1778669031824,35.82,80867.85,0.0,-0.29065,0.00013,24.64065]
[1778669031892,35.82,80867.85,0.0,-0.29065,0.00013,24.64065]
[1778669032031,35.82,80867.85,0.0,-0.29065,0.00013,24.64065]
[1778669032066,35.82,80867.85,0.0,-0.29065,0.00013,24.64065]
[1778669032233,35.82,80867.85,0.0,-0.29065,0.00013,24.64065]
[1778669032317,35.82,80867.85,0.0,-0.29065,0.00013,24.64065]
[1778669032301,35.82,80848.55,0.0,-0.29322,0.00013,24.73601]
[1778669032432,35.82,80848.55,0.0,-0.29322,0.00013,24.73601]
[1778669032472,35.82,80848.55,0.0,-0.29322,0.00013,24.73601]
[1778669032641,35.82,80848.55,0.0,-0.29322,0.00013,24.73601]
[1778669032719,35.82,80848.55,0.0,-0.29322,0.00013,24.73601]
[1778669032737,35.82,80848.55,0.0,-0.29322,0.00013,24.73601]
[1778669032831,35.82,80848.55,0.0,-0.29322,0.00013,24.73601]
[1778669032856,35.82,80848.55,0.0,-0.29322,0.00013,24.73601]
[1778669033045,35.82,80848.55,0.0,-0.29322,0.00013,24.73601]
[1778669033056,35.82,80848.55,0.0,-0.29322,0.00013,24.73601]
[1778669033062,35.82,80848.55,0.0,-0.29322,0.00013,24.73601]
[1778669033130,35.82,80841.28,0.0,-0.2942,0.00013,24.77188]
[1778669033382,35.82,80841.28,0.0,-0.2942,0.00013,24.77188]
[1778669033419,35.82,80841.28,0.0,-0.2942,0.00013,24.77188]
[1778669033464,35.82,80841.28,0.0,-0.2942,0.00013,24.77188]
[1778669033483,35.82,80841.28,0.0,-0.2942,0.00013,24.77188]
[1778669033654,35.82,80841.28,0.0,-0.2942,0.00013,24.77188]
[1778669033674,35.82,80841.28,0.0,-0.2942,0.00013,24.77188]
[1778669033687,35.82,80841.28,0.0,-0.2942,0.00013,24.77188]
[1778669033779,35.82,80841.28,0.0,-0.2942,0.00013,24.77188]
[1778669033807,35.82,80841.28,0.0,-0.2942,0.00013,24.77188]
[1778669033884,35.82,80841.28,0.0,-0.2942,0.00013,24.77188]
[1778669033895,35.82,80841.28,0.0,-0.2942,0.00013,24.77188]
[1778669034052,35.82,80841.28,0.0,-0.2942,0.00013,24.77188]
[1778669034065,35.82,80841.28,0.0,-0.2942,0.00013,24.77188]
[1778669034076,35.82,80841.28,0.0,-0.2942,0.00013,24.77188]
[1778669034165,35.82,80839.05,0.0,-0.2945,0.00013,24.78288]
[1778669034388,35.82,80839.05,0.0,-0.2945,0.00013,24.78288]
[1778669034420,35.82,80839.05,0.0,-0.2945,0.00013,24.78288]
[1778669034514,35.82,80839.05,0.0,-0.2945,0.00013,24.78288]
[1778669034545,35.82,80839.05,0.0,-0.2945,0.00013,24.78288]
[1778669035058,35.82,80839.05,0.0,-0.2945,0.00013,24.78288]
[1778669035072,35.82,80839.05,0.0,-0.2945,0.00013,24.78288]
[1778669035116,35.82,80839.05,0.0,-0.2945,0.00013,24.78288]
[1778669035217,35.82,80838.23,0.0,-0.29461,0.00013,24.78694]
[1778669036115,35.82,80838.23,0.0,-0.29461,0.00013,24.78694]
[1778669036200,35.82,80838.23,0.0,-0.29461,0.00013,24.78694]
[1778669036358,35.82,80832.86,0.0,-0.29533,0.00013,24.81321]
[1778669036430,35.82,80832.86,0.0,-0.29533,0.00013,24.81321]
[1778669036533,35.82,80832.86,0.0,-0.29533,0.00013,24.81321]
[1778669036712,35.82,80832.86,0.0,-0.29533,0.00013,24.81321]
[1778669036744,35.82,80832.86,0.0,-0.29533,0.00013,24.81321]
[1778669036906,35.82,80832.86,0.0,-0.29533,0.00013,24.81321]
[1778669037336,35.82,80832.86,0.0,-0.29533,0.00013,24.81321]
[1778669037005,35.82,80816.38,0.0,-0.29754,0.00013,24.89325]
[1778669038946,35.82,80816.38,0.0,-0.29754,0.00013,24.89319]
[1778669039021,35.82,80816.59,0.0,-0.29751,0.00013,24.89218]
[1778669042166,35.82,80818.76,0.0,-0.29722,0.00013,24.88158]
[1778669042181,35.82,80818.76,0.0,-0.29722,0.00013,24.88158]
[1778669042301,35.82,80825.72,0.0,-0.29628,0.00013,24.84781]
[1778669047326,35.82,80828.99,0.0,-0.29584,0.00013,24.83188]
[1778669052402,35.82,80839.65,0.0,-0.29442,0.00013,24.77996]
[1778669053005,35.82,80839.65,0.0,-0.29442,0.00013,24.77996]
[1778669053102,35.82,80844.45,0.0,-0.29378,0.00013,24.75647]
[1778669054731,35.82,80843.8,0.0,-0.29386,0.00013,24.75956]
[1778669054803,35.82,80844.8,0.0,-0.29372,0.00013,24.75458]
[1778669059944,35.82,80844.78,0.0,-0.29372,0.00013,24.75436]
[1778669065839,35.82,80843.78,0.0,-0.29386,0.00013,24.75965]
[1778669070876,35.82,80840.89,0.0,-0.29426,0.00013,24.77414]
[1778669075911,35.82,80840.91,0.0,-0.29424,0.00013,24.77042]
[1778669080946,35.83,80844.18,0.0,-0.2938,0.00013,24.75455]
[1778669085986,35.83,80846.51,0.0,-0.2935,0.00013,24.74331]
[1778669091027,35.83,80844.99,0.0,-0.2937,0.00013,24.75091]
[1778669097060,35.83,80847.23,0.0,-0.29341,0.00013,24.74015]
[1778669099800,35.83,80847.68,0.0,-0.29335,0.00013,24.73802]
[1778669100082,35.83,80846.62,0.0,-0.2935,0.00013,24.74327]
[1778669105117,35.83,80852.12,0.0,-0.29277,0.00013,24.71646]
[1778669110154,35.83,80851.36,0.0,-0.29288,0.00013,24.72055]
[1778669112022,35.83,80851.42,0.0,-0.29287,0.00013,24.72033]
[1778669112165,35.83,80851.18,0.0,-0.29291,0.00013,24.72159]
[1778669116333,35.83,80832.07,0.0,-0.29547,0.00013,24.81552]
[1778669116984,35.83,80832.07,0.0,-0.29547,0.00013,24.81552]
[1778669117304,35.83,80830.13,0.0,-0.29573,0.00013,24.82496]
[1778669118276,35.83,80830.13,0.0,-0.29573,0.00013,24.82496]
[1778669118281,35.83,80830.14,0.0,-0.29573,0.00013,24.82491]
[1778669118968,35.83,80830.14,0.0,-0.29573,0.00013,24.82491]
[1778669118976,35.83,80830.14,0.0,-0.29573,0.00013,24.82491]
[1778669119041,35.83,80830.14,0.0,-0.29573,0.00013,24.82491]
[1778669119119,35.83,80830.14,0.0,-0.29573,0.00013,24.82491]
[1778669119251,35.83,80830.14,0.0,-0.29573,0.00013,24.82491]
[1778669119261,35.83,80818.47,0.0,-0.2973,0.00013,24.88151]
[1778669119505,35.83,80818.47,0.0,-0.2973,0.00013,24.88151]
[1778669119705,35.83,80818.47,0.0,-0.2973,0.00013,24.88151]
[1778669119754,35.83,80818.47,0.0,-0.2973,0.00013,24.88151]
[1778669119906,35.83,80818.47,0.0,-0.2973,0.00013,24.88151]
[1778669119958,35.83,80818.47,0.0,-0.2973,0.00013,24.88151]
[1778669120109,35.83,80818.47,0.0,-0.2973,0.00013,24.88151]
[1778669120165,35.83,80818.47,0.0,-0.2973,0.00013,24.88151]
[1778669120174,35.83,80818.47,0.0,-0.2973,0.00013,24.88151]
[1778669120379,35.83,80818.47,0.0,-0.2973,0.00013,24.88151]
[1778669120221,35.83,80818.47,0.0,-0.2973,0.00013,24.8815]
[1778669120431,35.83,80818.47,0.0,-0.2973,0.00013,24.8815]
[1778669120580,35.83,80818.47,0.0,-0.2973,0.00013,24.8815]
[1778669120617,35.83,80818.47,0.0,-0.2973,0.00013,24.8815]
[1778669120788,35.83,80818.47,0.0,-0.2973,0.00013,24.8815]
[1778669120816,35.83,80818.47,0.0,-0.2973,0.00013,24.8815]
[1778669120992,35.83,80818.47,0.0,-0.2973,0.00013,24.8815]
[1778669121020,35.83,80818.47,0.0,-0.2973,0.00013,24.8815]
[1778669121367,35.83,80818.47,0.0,-0.2973,0.00013,24.8815]
[1778669121381,35.83,80818.47,0.0,-0.2973,0.00013,24.8815]
[1778669121391,35.83,80818.47,0.0,-0.2973,0.00013,24.8815]
[1778669121232,35.83,80816.48,0.0,-0.29756,0.00013,24.89106]
[1778669122594,35.83,80816.33,0.0,-0.29758,0.00013,24.89171]
[1778669123243,35.83,80815.08,0.0,-0.29775,0.00013,24.89768]
[1778669126502,35.83,80814.65,0.0,-0.2978,0.00013,24.89954]
[1778669126518,35.83,80814.65,0.0,-0.2978,0.00013,24.89954]
[1778669127428,35.83,80813.99,0.0,-0.29789,0.00013,24.90257]
[1778669128318,35.83,80813.99,0.0,-0.29789,0.00013,24.90257]
[1778669128419,35.83,80815.98,0.0,-0.29762,0.00013,24.89297]
[1778669133478,35.83,80822.05,0.0,-0.29677,0.00013,24.85953]
[1778669133604,35.83,80822.05,0.0,-0.29677,0.00013,24.85953]
[1778669133655,35.83,80822.05,0.0,-0.29677,0.00013,24.85953]
[1778669134672,35.83,80822.05,0.0,-0.29677,0.00013,24.85951]
[1778669135330,35.83,80821.41,0.0,-0.29686,0.00013,24.86258]
[1778669135901,35.83,80821.41,0.0,-0.29686,0.00013,24.86258]
[1778669136338,35.83,80821.46,0.0,-0.29685,0.00013,24.86231]
[1778669140798,35.83,80816.86,0.0,-0.29747,0.00013,24.88444]
[1778669141371,35.83,80816.64,0.0,-0.29749,0.00013,24.88546]
[1778669147414,35.83,80818.05,0.0,-0.2973,0.00013,24.87841]
[1778669152449,35.83,80818.39,0.0,-0.29725,0.00013,24.8766]
[1778669157483,35.83,80813.07,0.0,-0.29796,0.00013,24.90209]
[1778669162518,35.82,80815.35,0.0,-0.29765,0.00013,24.89086]
[1778669167569,35.82,80818.83,0.0,-0.29717,0.00013,24.8739]
[1778669171145,35.82,80827.25,0.0,-0.29604,0.00013,24.83307]
[1778669172704,35.82,80828.71,0.0,-0.29585,0.00013,24.82598]
[1778669172776,35.82,80828.71,0.0,-0.29585,0.00013,24.82598]
[1778669173115,35.82,80828.71,0.0,-0.29585,0.00013,24.82598]
[1778669173333,35.82,80836.07,0.0,-0.29486,0.00013,24.79011]
[1778669173955,35.82,80836.07,0.0,-0.29486,0.00013,24.79011]
[1778669173984,35.82,80836.07,0.0,-0.29486,0.00013,24.79011]
[1778669174167,35.82,80836.94,0.0,-0.29474,0.00013,24.78588]
[1778669175540,35.82,80841.45,0.0,-0.29414,0.00013,24.76387]
[1778669175951,35.82,80841.45,0.0,-0.29414,0.00013,24.76387]
[1778669176116,35.82,80842.87,0.0,-0.29395,0.00013,24.75697]
[1778669177570,35.82,80842.87,0.0,-0.29395,0.00013,24.75697]
[1778669177984,35.83,80841.9,0.0,-0.29409,0.00013,24.7619]
[1778669183321,35.83,80845.9,0.0,-0.29356,0.00013,24.74262]
[1778669188343,35.83,80848.85,0.0,-0.29318,0.00013,24.72871]
[1778669192570,35.83,80856.93,0.0,-0.2921,0.00013,24.68568]
[1778669197605,35.84,80858.05,0.0,-0.29197,0.00013,24.68086]
[1778669202613,35.84,80860.51,0.0,-0.29165,0.00013,24.66927]
[1778669207475,35.84,80861.34,0.0,-0.29156,0.00013,24.6657]
[1778669207488,35.84,80860.48,0.0,-0.29168,0.00013,24.67025]
[1778669211117,35.85,80863.61,0.0,-0.29127,0.00013,24.65507]
[1778669211130,35.85,80863.61,0.0,-0.29127,0.00013,24.65507]
[1778669211278,35.85,80863.34,0.0,-0.29131,0.00013,24.65658]
[1778669212245,35.85,80863.34,0.0,-0.29131,0.00013,24.65658]
[1778669212279,35.85,80860.98,0.0,-0.29163,0.00013,24.66843]
[1778669214076,35.85,80860.98,0.0,-0.29163,0.00013,24.6686]
[1778669219355,35.85,80854.56,0.0,-0.29251,0.00013,24.70097]
[1778669219364,35.85,80854.58,0.0,-0.29251,0.00013,24.70099]
[1778669224440,35.85,80855.74,0.0,-0.29236,0.00013,24.69576]
[1778669230010,35.86,80855.61,0.0,-0.2924,0.00013,24.69722]
[1778669235182,35.86,80856.95,0.0,-0.29224,0.00013,24.69118]
[1778669240191,35.86,80857.71,0.0,-0.29215,0.00013,24.68789]
[1778669245215,35.87,80863.46,0.0,-0.2914,0.00013,24.6601]
[1778669250216,35.87,80863.48,0.0,-0.29141,0.00013,24.66073]
[1778669251249,35.87,80863.6,0.0,-0.2914,0.00013,24.66028]
[1778669251350,35.87,80865.45,0.0,-0.29114,0.00013,24.64746]
[1778669257194,35.88,80869.68,0.0,-0.2906,0.00013,24.62747]
[1778669262229,35.88,80869.35,0.0,-0.29067,0.00013,24.63001]
[1778669271296,35.89,80869.32,0.0,-0.29071,0.00013,24.63177]
[1778669277338,35.9,80869.7,0.0,-0.29069,0.00013,24.63094]
[1778669282372,35.9,80870.77,0.0,-0.29057,0.00013,24.62649]
[1778669287407,35.9,80870.7,0.0,-0.2906,0.00013,24.62771]
[1778669292442,35.91,80870.64,0.0,-0.29063,0.00013,24.62886]
[1778669296555,35.91,80870.32,0.0,-0.29068,0.00013,24.63095]
[1778669296921,35.91,80862.97,0.0,-0.29166,0.00013,24.66747]
[1778669297708,35.91,80862.97,0.0,-0.29167,0.00013,24.66762]
[1778669297761,35.91,80862.97,0.0,-0.29167,0.00013,24.66762]
[1778669298484,35.91,80844.17,0.0,-0.29418,0.00013,24.76009]
[1778669299491,35.91,80842.66,0.0,-0.29438,0.00013,24.7675]
[1778669301762,35.91,80842.28,0.0,-0.29443,0.00013,24.76941]
[1778669302512,35.91,80842.26,0.0,-0.29443,0.00013,24.76953]
[1778669304538,35.91,80853.22,0.0,-0.29297,0.00013,24.71592]
[1778669309554,35.92,80854.64,0.0,-0.29279,0.00013,24.70919]
[1778669314561,35.92,80856.89,0.0,-0.29248,0.00013,24.69482]
[1778669319618,35.92,80852.31,0.0,-0.2931,0.00013,24.71761]
[1778669324633,35.92,80853.82,0.0,-0.29291,0.00013,24.71046]
[1778669329650,35.92,80854.39,0.0,-0.29284,0.00013,24.70799]
[1778669334736,35.92,80856.57,0.0,-0.29255,0.00013,24.69751]
[1778669339774,35.93,80856.54,0.0,-0.29257,0.00013,24.69795]
[1778669344801,35.93,80855.18,0.0,-0.29275,0.00013,24.70498]
[1778669349854,35.93,80856.38,0.0,-0.2926,0.00013,24.69928]
[1778669354866,35.93,80855.23,0.0,-0.29276,0.00013,24.70522]
[1778669359929,35.93,80850.41,0.0,-0.29341,0.00013,24.72905]
[1778669364983,35.93,80850.54,0.0,-0.29339,0.00013,24.72851]
[1778669369984,35.93,80850.1,0.0,-0.29345,0.00013,24.73077]
[1778669374995,35.93,80850.05,0.0,-0.29344,0.00013,24.72728]
[1778669380042,35.93,80846.43,0.0,-0.29393,0.00013,24.74508]
[1778669386543,35.93,80844.36,0.0,-0.2942,0.00013,24.75516]
[1778669392148,35.93,80836.16,0.0,-0.29529,0.00013,24.79499]
[1778669397183,35.93,80835.42,0.0,-0.29539,0.00013,24.7984]
[1778669399558,35.93,80833.86,0.0,-0.2956,0.00013,24.80594]
[1778669399633,35.93,80833.86,0.0,-0.2956,0.00013,24.80594]
[1778669404378,35.93,80828.55,0.0,-0.2963,0.00013,24.83142]
[1778669405685,35.93,80828.5,0.0,-0.2963,0.00013,24.83159]
[1778669412423,35.93,80825.45,0.0,-0.2967,0.00013,24.84587]
[1778669412467,35.93,80825.45,0.0,-0.2967,0.00013,24.84587]
[1778669412879,35.93,80824.8,0.0,-0.29679,0.00013,24.84893]
[1778669412910,35.93,80824.8,0.0,-0.29679,0.00013,24.84893]
[1778669413842,35.93,80824.8,0.0,-0.29678,0.00013,24.84885]
[1778669414458,35.93,80824.8,0.0,-0.29678,0.00013,24.84885]
[1778669415571,35.93,80824.85,0.0,-0.29678,0.00013,24.84853]
[1778669420793,35.92,80822.63,0.0,-0.29706,0.00013,24.85874]
[1778669421584,35.92,80822.63,0.0,-0.29706,0.00013,24.85874]
[1778669421684,35.92,80817.6,0.0,-0.29773,0.00013,24.88289]
[1778669423236,35.92,80817.6,0.0,-0.29773,0.00013,24.8828]
[1778669423292,35.92,80817.6,0.0,-0.29773,0.00013,24.8828]
[1778669424032,35.92,80810.92,0.0,-0.29863,0.00013,24.91477]
[1778669424516,35.92,80804.19,0.0,-0.29954,0.00013,24.94715]
[1778669427547,35.92,80801.24,0.0,-0.29994,0.00013,24.9615]
[1778669427617,35.92,80801.44,0.0,-0.29992,0.00013,24.96066]
[1778669430428,35.93,80812.12,0.0,-0.29849,0.00013,24.91001]
[1778669435444,35.93,80811.97,0.0,-0.2985,0.00013,24.9074]
[1778669441503,35.93,80811.67,0.0,-0.29856,0.00013,24.90962]
[1778669446655,35.94,80814.35,0.0,-0.29821,0.00013,24.89725]
[1778669452574,35.93,80813.41,0.0,-0.29832,0.00013,24.90098]
[1778669457609,35.93,80812.49,0.0,-0.29843,0.00013,24.90477]
[1778669462664,35.93,80811.91,0.0,-0.2985,0.00013,24.9073]
[1778669468372,35.92,80810.37,0.0,-0.29868,0.00013,24.91373]
[1778669473542,35.92,80808.98,0.0,-0.29886,0.00013,24.91991]
[1778669474833,35.92,80821.92,0.0,-0.2971,0.00013,24.85718]
[1778669479838,35.91,80822.08,0.0,-0.29707,0.00013,24.85611]
[1778669482708,35.91,80822.0,0.0,-0.29708,0.00013,24.85638]
[1778669482734,35.91,80822.0,0.0,-0.29708,0.00013,24.85638]
[1778669482739,35.91,80822.0,0.0,-0.29708,0.00013,24.85638]
[1778669482806,35.91,80823.64,0.0,-0.29686,0.00013,24.84841]
[1778669487709,35.91,80821.42,0.0,-0.29715,0.00013,24.85888]
[1778669487715,35.91,80821.42,0.0,-0.29715,0.00013,24.85888]
[1778669487834,35.91,80819.33,0.0,-0.29743,0.00013,24.86891]
[1778669492856,35.91,80816.97,0.0,-0.29772,0.00013,24.87614]
[1778669497239,35.91,80815.42,0.0,-0.29792,0.00013,24.88339]
[1778669497338,35.91,80814.28,0.0,-0.29807,0.00013,24.88881]
[1778669497977,35.91,80814.28,0.0,-0.29807,0.00013,24.88881]
[1778669498027,35.91,80814.28,0.0,-0.29807,0.00013,24.88881]
[1778669498103,35.91,80813.5,0.0,-0.29818,0.00013,24.89249]
[1778669499971,35.91,80813.5,0.0,-0.29817,0.00013,24.89241]
[1778669500860,35.91,80812.03,0.0,-0.29837,0.00013,24.89931]
[1778669505948,35.9,80812.71,0.0,-0.29826,0.00013,24.8956]
[1778669510982,35.9,80816.75,0.0,-0.29771,0.00013,24.87577]
[1778669516350,35.9,80814.66,0.0,-0.29798,0.00013,24.88553]
[1778669521625,35.9,80816.01,0.0,-0.29779,0.00013,24.87864]
[1778669527511,35.9,80812.25,0.0,-0.29828,0.00013,24.89621]
[1778669535150,35.89,80813.44,0.0,-0.2981,0.00013,24.88962]
[1778669540185,35.89,80814.93,0.0,-0.29789,0.00013,24.88196]
[1778669545221,35.89,80814.29,0.0,-0.29796,0.00013,24.88454]
[1778669550256,35.88,80816.51,0.0,-0.29765,0.00013,24.87334]
[1778669552272,35.88,80825.98,0.0,-0.29635,0.00013,24.82359]
[1778669557430,35.88,80825.78,0.0,-0.29637,0.00013,24.82435]
[1778669558920,35.88,80825.78,0.0,-0.29637,0.00013,24.82435]
[1778669559146,35.88,80825.78,0.0,-0.29637,0.00013,24.82431]
[1778669559267,35.88,80825.78,0.0,-0.29637,0.00013,24.82431]
[1778669559276,35.88,80825.78,0.0,-0.29637,0.00013,24.82431]
[1778669559456,35.88,80825.78,0.0,-0.29637,0.00013,24.82431]
[1778669559598,35.88,80825.78,0.0,-0.29637,0.00013,24.82431]
[1778669559673,35.88,80825.78,0.0,-0.29637,0.00013,24.82431]
[1778669559776,35.88,80825.78,0.0,-0.29637,0.00013,24.82431]
[1778669559896,35.88,80825.78,0.0,-0.29637,0.00013,24.82431]
[1778669559876,35.88,80836.07,0.0,-0.29499,0.00013,24.77425]
[1778669559959,35.88,80836.07,0.0,-0.29499,0.00013,24.77425]
[1778669560166,35.88,80836.07,0.0,-0.29499,0.00013,24.77425]
[1778669560223,35.88,80836.07,0.0,-0.29499,0.00013,24.77425]
[1778669560238,35.88,80836.07,0.0,-0.29499,0.00013,24.77425]
[1778669560303,35.88,80836.07,0.0,-0.29499,0.00013,24.77425]
[1778669560696,35.88,80837.69,0.0,-0.29477,0.00013,24.76631]
[1778669561103,35.88,80837.69,0.0,-0.29477,0.00013,24.76631]
[1778669561149,35.88,80837.69,0.0,-0.29477,0.00013,24.76631]
[1778669561227,35.88,80837.69,0.0,-0.29477,0.00013,24.76631]
[1778669561266,35.88,80837.69,0.0,-0.29477,0.00013,24.76631]
[1778669561332,35.88,80837.69,0.0,-0.29477,0.00013,24.76631]
[1778669561393,35.88,80837.69,0.0,-0.29477,0.00013,24.76631]
[1778669561437,35.88,80837.69,0.0,-0.29477,0.00013,24.76631]
[1778669561484,35.88,80837.69,0.0,-0.29477,0.00013,24.76631]
[1778669561542,35.88,80837.69,0.0,-0.29477,0.00013,24.76631]
[1778669561607,35.88,80837.69,0.0,-0.29477,0.00013,24.76631]
[1778669561899,35.88,80837.69,0.0,-0.29477,0.00013,24.76631]
[1778669561641,35.88,80837.52,0.0,-0.2948,0.00013,24.76715]
[1778669561953,35.88,80837.52,0.0,-0.2948,0.00013,24.76715]
[1778669562045,35.88,80837.52,0.0,-0.2948,0.00013,24.76715]
[1778669562066,35.88,80837.52,0.0,-0.2948,0.00013,24.76715]
[1778669562085,35.88,80837.52,0.0,-0.2948,0.00013,24.76715]
[1778669562345,35.88,80837.52,0.0,-0.2948,0.00013,24.76715]
[1778669562882,35.88,80838.03,0.0,-0.29473,0.00013,24.76471]
[1778669567898,35.88,80839.17,0.0,-0.29458,0.00013,24.75926]
[1778669572943,35.88,80843.71,0.0,-0.29398,0.00013,24.73725]
[1778669577841,35.88,80834.5,0.0,-0.29522,0.00013,24.78247]
[1778669582921,35.88,80833.37,0.0,-0.29537,0.00013,24.78799]
[1778669587945,35.88,80836.14,0.0,-0.295,0.00013,24.77453]
[1778669588683,35.88,80835.8,0.0,-0.29504,0.00013,24.7762]
[1778669588696,35.88,80835.8,0.0,-0.29504,0.00013,24.7762]
[1778669589531,35.88,80835.8,0.0,-0.29504,0.00013,24.77621]
[1778669594566,35.88,80835.27,0.0,-0.29512,0.00013,24.77884]
[1778669599601,35.88,80834.89,0.0,-0.29517,0.00013,24.78074]
[1778669604636,35.88,80832.73,0.0,-0.29546,0.00013,24.79128]
[1778669609671,35.88,80834.28,0.0,-0.29525,0.00013,24.78374]
[1778669614706,35.88,80833.28,0.0,-0.29536,0.00013,24.78481]
[1778669619741,35.88,80832.84,0.0,-0.29542,0.00013,24.78695]
[1778669624778,35.88,80832.91,0.0,-0.29541,0.00013,24.78659]
[1778669629811,35.88,80834.81,0.0,-0.29516,0.00013,24.77733]
[1778669634846,35.88,80835.36,0.0,-0.29508,0.00013,24.7747]
[1778669639893,35.88,80829.98,0.0,-0.29581,0.00013,24.80093]
[1778669641357,35.88,80829.98,0.0,-0.29581,0.00013,24.80093]
[1778669641428,35.88,80829.98,0.0,-0.29581,0.00013,24.80093]
[1778669641572,35.88,80829.98,0.0,-0.29581,0.00013,24.80093]
[1778669641993,35.88,80829.98,0.0,-0.29581,0.00013,24.80093]
[1778669641898,35.88,80823.77,0.0,-0.29664,0.00013,24.83103]
[1778669643576,35.88,80823.77,0.0,-0.29664,0.00013,24.83101]
[1778669643583,35.88,80823.77,0.0,-0.29664,0.00013,24.83101]
[1778669643703,35.88,80823.77,0.0,-0.29664,0.00013,24.83101]
[1778669643914,35.88,80818.53,0.0,-0.29734,0.00013,24.85634]
[1778669645597,35.88,80818.56,0.0,-0.29734,0.00013,24.85615]
[1778669645932,35.88,80816.22,0.0,-0.29765,0.00013,24.86737]
[1778669647301,35.88,80815.79,0.0,-0.29771,0.00013,24.86938]
[1778669647939,35.88,80815.78,0.0,-0.2977,0.00013,24.86928]
[1778669652974,35.88,80816.17,0.0,-0.29764,0.00013,24.86702]
[1778669658009,35.88,80814.75,0.0,-0.29782,0.00013,24.87348]
[1778669659449,35.88,80816.09,0.0,-0.29764,0.00013,24.86702]
[1778669660024,35.88,80816.09,0.0,-0.29764,0.00013,24.86686]
[1778669662092,35.88,80816.16,0.0,-0.29763,0.00013,24.86636]
[1778669664053,35.88,80818.87,0.0,-0.29726,0.00013,24.85321]
[1778669664359,35.88,80818.45,0.0,-0.29731,0.00013,24.85517]
[1778669664455,35.88,80817.56,0.0,-0.29743,0.00013,24.85946]
[1778669669638,35.87,80817.6,0.0,-0.29742,0.00013,24.85898]
[1778669672204,35.87,80818.75,0.0,-0.29724,0.00013,24.84934]
[1778669672661,35.87,80818.82,0.0,-0.29723,0.00013,24.849]
[1778669677691,35.87,80816.33,0.0,-0.29756,0.00013,24.86089]
[1778669677774,35.87,80814.21,0.0,-0.29784,0.00013,24.87086]
[1778669679696,35.87,80814.21,0.0,-0.29784,0.00013,24.87077]
[1778669680319,35.87,80814.66,0.0,-0.29777,0.00013,24.86851]
[1778669680367,35.87,80814.86,0.0,-0.29774,0.00013,24.86746]
[1778669686204,35.87,80813.38,0.0,-0.29793,0.00013,24.87407]
[1778669693254,35.86,80812.55,0.0,-0.29802,0.00013,24.87746]
[1778669696927,35.86,80811.05,0.0,-0.29822,0.00013,24.88451]
[1778669696967,35.86,80812.36,0.0,-0.29804,0.00013,24.87812]
[1778669700856,35.86,80814.1,0.0,-0.2978,0.00013,24.86951]
[1778669700953,35.86,80814.76,0.0,-0.29771,0.00013,24.86626]
[1778669702728,35.86,80814.16,0.0,-0.29779,0.00013,24.86909]
[1778669702758,35.86,80810.24,0.0,-0.29832,0.00013,24.88791]
[1778669707808,35.86,80808.27,0.0,-0.29858,0.00013,24.89706]
[1778669712858,35.86,80807.16,0.0,-0.29871,0.00013,24.90195]
[1778669712899,35.85,80806.58,0.0,-0.29879,0.00013,24.90465]
[1778669718156,35.85,80806.65,0.0,-0.29877,0.00013,24.90388]
[1778669724372,35.85,80809.56,0.0,-0.29837,0.00013,24.88952]
[1778669724473,35.85,80809.31,0.0,-0.2984,0.00013,24.89058]
[1778669727089,35.85,80809.31,0.0,-0.2984,0.00013,24.89058]
[1778669727494,35.85,80809.27,0.0,-0.2984,0.00013,24.89057]
[1778669730457,35.85,80809.15,0.0,-0.29841,0.00013,24.89101]
[1778669730515,35.85,80809.15,0.0,-0.29841,0.00013,24.89094]
[1778669736557,35.85,80811.1,0.0,-0.29811,0.00013,24.87742]
[1778669741592,35.84,80820.5,0.0,-0.29684,0.00013,24.83179]
[1778669746627,35.84,80819.6,0.0,-0.29696,0.00013,24.83613]
[1778669749900,35.84,80820.71,0.0,-0.29681,0.00013,24.83076]
[1778669749967,35.84,80820.71,0.0,-0.29681,0.00013,24.83076]
[1778669749990,35.84,80821.05,0.0,-0.29677,0.00013,24.82911]
[1778669755689,35.84,80825.57,0.0,-0.29616,0.00013,24.80731]
[1778669760694,35.85,80825.23,0.0,-0.29621,0.00013,24.80905]
[1778669765753,35.85,80824.19,0.0,-0.29635,0.00013,24.81421]
[1778669767673,35.85,80824.18,0.0,-0.29636,0.00013,24.8143]
[1778669767762,35.85,80824.18,0.0,-0.29636,0.00013,24.8143]
[1778669771829,35.85,80820.13,0.0,-0.2969,0.00013,24.83399]
[1778669771861,35.85,80818.9,0.0,-0.29707,0.00013,24.83994]
[1778669773838,35.85,80818.9,0.0,-0.29707,0.00013,24.83994]
[1778669773850,35.85,80816.28,0.0,-0.29742,0.00013,24.8526]
[1778669777901,35.85,80816.44,0.0,-0.2974,0.00013,24.85178]
[1778669778002,35.85,80816.18,0.0,-0.29743,0.00013,24.85302]
[1778669782756,35.85,80815.68,0.0,-0.2975,0.00013,24.85539]
[1778669782784,35.85,80815.68,0.0,-0.2975,0.00013,24.85539]
[1778669784010,35.85,80816.02,0.0,-0.29745,0.00013,24.85371]
[1778669790104,35.84,80807.83,0.0,-0.29855,0.00013,24.89293]
[1778669790127,35.84,80807.83,0.0,-0.29855,0.00013,24.89288]
[1778669795758,35.84,80804.13,0.0,-0.29902,0.00014,24.90663]
[1778669801005,35.84,80802.9,0.0,-0.29918,0.00014,24.9121]
[1778669806041,35.84,80807.49,0.0,-0.29855,0.00013,24.88971]
[1778669808594,35.84,80811.51,0.0,-0.298,0.00013,24.87023]
[1778669809061,35.84,80812.5,0.0,-0.29787,0.00013,24.8654]
[1778669814096,35.84,80817.04,0.0,-0.29725,0.00013,24.84336]
[1778669819131,35.84,80817.42,0.0,-0.2972,0.00013,24.84145]
[1778669824672,35.84,80817.39,0.0,-0.2972,0.00013,24.84156]
[1778669825173,35.84,80817.0,0.0,-0.29725,0.00013,24.84341]
[1778669827688,35.84,80815.03,0.0,-0.29752,0.00013,24.85291]
[1778669828194,35.84,80810.4,0.0,-0.29814,0.00013,24.87522]
[1778669828761,35.84,80810.4,0.0,-0.29814,0.00013,24.87522]
[1778669829202,35.84,80809.82,0.0,-0.29822,0.00013,24.87797]
[1778669830772,35.84,80809.85,0.0,-0.29821,0.00013,24.87783]
[1778669831217,35.84,80809.46,0.0,-0.29827,0.00013,24.87966]
[1778669834835,35.83,80811.38,0.0,-0.298,0.00013,24.87024]
[1778669834866,35.83,80811.49,0.0,-0.29799,0.00013,24.86971]
[1778669840942,35.83,80811.2,0.0,-0.29802,0.00013,24.87091]
[1778669840982,35.83,80810.6,0.0,-0.2981,0.00013,24.87376]
[1778669845126,35.83,80810.59,0.0,-0.2981,0.00013,24.87367]
[1778669847035,35.83,80809.94,0.0,-0.29818,0.00013,24.87671]
[1778669847149,35.83,80809.94,0.0,-0.29818,0.00013,24.87671]
[1778669847239,35.83,80809.99,0.0,-0.29817,0.00013,24.87637]
[1778669855252,35.83,80810.03,0.0,-0.29814,0.00013,24.87219]
[1778669860947,35.83,80810.65,0.0,-0.29805,0.00013,24.86881]
[1778669867467,35.83,80811.04,0.0,-0.29799,0.00013,24.86656]
[1778669872504,35.82,80811.75,0.0,-0.29789,0.00013,24.8629]
[1778669877540,35.82,80811.15,0.0,-0.29796,0.00013,24.86557]
[1778669882672,35.82,80810.0,0.0,-0.29811,0.00013,24.87094]
[1778669888618,35.82,80811.86,0.0,-0.29785,0.00013,24.86165]
[1778669893652,35.82,80810.07,0.0,-0.29809,0.00013,24.87007]
[1778669898692,35.82,80808.24,0.0,-0.29833,0.00013,24.87865]
[1778669903722,35.82,80809.12,0.0,-0.2982,0.00013,24.87415]
[1778669908757,35.82,80808.34,0.0,-0.2983,0.00013,24.87766]
[1778669914803,35.81,80808.51,0.0,-0.29825,0.00013,24.87276]
[1778669919991,35.81,80809.5,0.0,-0.29811,0.00013,24.86776]
[1778669928898,35.81,80809.27,0.0,-0.29813,0.00013,24.8685]
[1778669934942,35.81,80808.58,0.0,-0.29822,0.00014,24.87159]
[1778669940131,35.81,80808.66,0.0,-0.2982,0.00014,24.87101]
[1778669946019,35.81,80807.75,0.0,-0.29832,0.00014,24.87517]
[1778669952064,35.81,80807.64,0.0,-0.29833,0.00014,24.87548]
[1778669957170,35.81,80809.49,0.0,-0.29807,0.00013,24.86642]
[1778669957199,35.81,80808.58,0.0,-0.2982,0.00014,24.87078]
[1778669965156,35.8,80807.54,0.0,-0.29833,0.00014,24.87555]
[1778669969051,35.8,80807.35,0.0,-0.29835,0.00014,24.87637]
[1778669969185,35.8,80807.23,0.0,-0.29837,0.00014,24.87692]
[1778669974220,35.8,80806.94,0.0,-0.29838,0.00014,24.87436]
[1778669979292,35.8,80807.5,0.0,-0.2983,0.00014,24.87153]
[1778669985296,35.8,80806.06,0.0,-0.29849,0.00014,24.87823]
[1778669990335,35.8,80800.58,0.0,-0.29923,0.00014,24.90435]
[1778669995367,35.8,80792.58,0.0,-0.30032,0.00014,24.94319]
[1778669996432,35.8,80792.07,0.0,-0.3004,0.00014,24.94583]
[1778669996513,35.8,80792.07,0.0,-0.3004,0.00014,24.94583]
[1778669997684,35.8,80790.41,0.0,-0.30063,0.00014,24.95395]
[1778669998387,35.81,80787.26,0.0,-0.30106,0.00014,24.96915]
[1778669998695,35.81,80787.26,0.0,-0.30106,0.00014,24.96915]
[1778669999395,35.81,80787.27,0.0,-0.30107,0.00014,24.96928]
[1778670001080,35.81,80787.34,0.0,-0.30106,0.00014,24.96895]
[1778670001194,35.81,80787.34,0.0,-0.30106,0.00014,24.96895]
[1778670006444,35.81,80782.66,0.0,-0.30172,0.00014,24.99231]
[1778670011086,35.82,80781.03,0.0,-0.30195,0.00014,25.00048]
[1778670011257,35.82,80781.03,0.0,-0.30195,0.00014,25.00048]
[1778670011275,35.82,80780.4,0.0,-0.30204,0.00014,25.0036]
[1778670011925,35.82,80780.4,0.0,-0.30204,0.00014,25.0036]
[1778670011930,35.82,80780.4,0.0,-0.30204,0.00014,25.0036]
[1778670011985,35.82,80778.15,0.0,-0.30235,0.00014,25.01439]
[1778670017075,35.82,80770.82,0.0,-0.30337,0.00014,25.04962]
[1778670022099,35.82,80771.2,0.0,-0.30333,0.00014,25.04831]
[1778670022103,35.82,80771.2,0.0,-0.30333,0.00014,25.04831]
[1778670022198,35.82,80772.92,0.0,-0.30309,0.00014,25.0402]
[1778670026178,35.82,80774.66,0.0,-0.30286,0.00014,25.03231]
[1778670026181,35.82,80774.66,0.0,-0.30286,0.00014,25.03231]
[1778670026279,35.83,80771.6,0.0,-0.30328,0.00014,25.04685]
[1778670031626,35.83,80770.73,0.0,-0.3034,0.00014,25.04777]
[1778670036661,35.83,80770.45,0.0,-0.30345,0.00014,25.04958]
[1778670041697,35.83,80770.05,0.0,-0.30352,0.00014,25.05193]
[1778670043976,35.83,80770.53,0.0,-0.30345,0.00014,25.04976]
[1778670044021,35.83,80770.53,0.0,-0.30345,0.00014,25.04976]
[1778670044308,35.84,80770.84,0.0,-0.30341,0.00014,25.04839]
[1778670045724,35.84,80781.29,0.0,-0.302,0.00014,24.99921]
[1778670050909,35.84,80782.24,0.0,-0.30189,0.00014,24.99537]
[1778670054945,35.84,80784.12,0.0,-0.30164,0.00014,24.98683]
[1778670055010,35.84,80784.12,0.0,-0.30164,0.00014,24.98683]
[1778670058789,35.85,80793.71,0.0,-0.30036,0.00014,24.9418]
[1778670065547,35.85,80796.4,0.0,-0.30003,0.00014,24.93023]
[1778670065566,35.85,80796.4,0.0,-0.30003,0.00014,24.93023]
[1778670065663,35.85,80796.4,0.0,-0.30003,0.00014,24.93023]
[1778670065865,35.85,80796.86,0.0,-0.29997,0.00014,24.92821]
[1778670067257,35.85,80806.6,0.0,-0.29866,0.00013,24.88173]
[1778670071456,35.85,80812.49,0.0,-0.29786,0.00013,24.85315]
[1778670071460,35.85,80812.03,0.0,-0.29792,0.00013,24.85528]
[1778670072000,35.85,80812.03,0.0,-0.29792,0.00013,24.85528]
[1778670072549,35.85,80812.09,0.0,-0.29791,0.00013,24.85499]
[1778670072558,35.85,80812.09,0.0,-0.29791,0.00013,24.85499]
[1778670072920,35.85,80812.09,0.0,-0.29791,0.00013,24.85499]
[1778670072967,35.85,80813.94,0.0,-0.29766,0.00013,24.84602]
[1778670076106,35.85,80815.38,0.0,-0.29746,0.00013,24.839]
[1778670076167,35.85,80821.21,0.0,-0.29668,0.00013,24.81078]
[1778670081978,35.85,80825.37,0.0,-0.29612,0.00013,24.79065]
[1778670088217,35.85,80825.24,0.0,-0.29614,0.00013,24.79131]
[1778670088310,35.85,80824.89,0.0,-0.29619,0.00013,24.79303]
[1778670094061,35.85,80817.11,0.0,-0.29721,0.00013,24.82688]
[1778670099096,35.85,80812.87,0.0,-0.29778,0.00013,24.84729]
[1778670104136,35.85,80811.77,0.0,-0.29793,0.00013,24.8525]
[1778670109171,35.85,80813.81,0.0,-0.29765,0.00013,24.84262]
[1778670114205,35.85,80814.21,0.0,-0.2976,0.00013,24.84067]
[1778670119240,35.85,80813.55,0.0,-0.29769,0.00013,24.84389]
[1778670124274,35.85,80812.2,0.0,-0.29787,0.00013,24.85042]
[1778670129310,35.85,80811.37,0.0,-0.29798,0.00013,24.85445]
[1778670131478,35.85,80800.55,0.0,-0.29944,0.00014,24.90643]
[1778670137366,35.85,80799.31,0.0,-0.29962,0.00014,24.91271]
[1778670143408,35.85,80802.49,0.0,-0.29919,0.00014,24.89745]
[1778670148469,35.85,80803.15,0.0,-0.29909,0.00014,24.89404]
[1778670152881,35.85,80795.82,0.0,-0.30006,0.00014,24.92506]
[1778670153481,35.85,80795.82,0.0,-0.30006,0.00014,24.92529]
[1778670154812,35.85,80792.74,0.0,-0.30048,0.00014,24.94019]
[1778670154865,35.85,80792.74,0.0,-0.30048,0.00014,24.94019]
[1778670156338,35.85,80788.9,0.0,-0.30101,0.00014,24.95866]
[1778670156499,35.86,80789.11,0.0,-0.30099,0.00014,24.95783]
[1778670161534,35.86,80791.14,0.0,-0.30073,0.00014,24.949]
[1778670166569,35.86,80789.02,0.0,-0.30104,0.00014,24.95988]
[1778670169913,35.87,80786.8,0.0,-0.30135,0.00014,24.97071]
[1778670169951,35.87,80786.8,0.0,-0.30135,0.00014,24.97071]
[1778670170610,35.87,80789.8,0.0,-0.30095,0.00014,24.95658]
[1778670171491,35.87,80789.94,0.0,-0.30094,0.00014,24.95619]
[1778670176493,35.87,80793.12,0.0,-0.30052,0.00014,24.9416]
[1778670181524,35.87,80797.52,0.0,-0.29994,0.00014,24.9213]
[1778670186532,35.88,80796.64,0.0,-0.30008,0.00014,24.92618]
[1778670186662,35.88,80795.81,0.0,-0.30019,0.00014,24.93027]
[1778670187059,35.88,80795.37,0.0,-0.30025,0.00014,24.93237]
[1778670188525,35.88,80784.03,0.0,-0.3018,0.00014,24.9865]
[1778670193758,35.88,80782.37,0.0,-0.30203,0.00014,24.99472]
[1778670198793,35.88,80777.78,0.0,-0.30266,0.00014,25.01677]
[1778670203830,35.89,80771.63,0.0,-0.30351,0.00014,25.04606]
[1778670208887,35.89,80770.12,0.0,-0.30372,0.00014,25.05351]
[1778670213922,35.89,80764.22,0.0,-0.30451,0.00014,25.07771]
[1778670219964,35.89,80762.34,0.0,-0.30478,0.00014,25.08683]
[1778670224999,35.89,80760.87,0.0,-0.30499,0.00014,25.09396]
[1778670230003,35.9,80758.54,0.0,-0.30531,0.00014,25.10501]
[1778670230161,35.9,80758.54,0.0,-0.30531,0.00014,25.10501]
[1778670230187,35.9,80758.54,0.0,-0.30531,0.00014,25.10501]
[1778670230239,35.9,80758.54,0.0,-0.30531,0.00014,25.10501]
[1778670230602,35.9,80755.97,0.0,-0.30566,0.00014,25.11701]
[1778670230844,35.9,80755.97,0.0,-0.30566,0.00014,25.11701]
[1778670230885,35.9,80755.97,0.0,-0.30566,0.00014,25.11701]
[1778670230924,35.9,80755.97,0.0,-0.30566,0.00014,25.11701]
[1778670231173,35.9,80743.7,0.0,-0.30734,0.00014,25.17395]
[1778670231778,35.9,80743.7,0.0,-0.30734,0.00014,25.17395]
[1778670231795,35.9,80743.7,0.0,-0.30734,0.00014,25.17395]
[1778670232585,35.9,80740.56,0.0,-0.30777,0.00014,25.18842]
[1778670234188,35.9,80741.77,0.0,-0.3076,0.00014,25.1828]
[1778670234198,35.9,80741.77,0.0,-0.3076,0.00014,25.1828]
[1778670235828,35.9,80743.16,0.0,-0.30741,0.00014,25.17635]
[1778670236591,35.9,80743.73,0.0,-0.30733,0.00014,25.17366]
[1778670239902,35.89,80745.58,0.0,-0.30707,0.00014,25.16501]
[1778670240630,35.89,80745.72,0.0,-0.30705,0.00014,25.16437]
[1778670246148,35.89,80751.54,0.0,-0.30626,0.00014,25.13726]
[1778670251183,35.89,80753.83,0.0,-0.30594,0.00014,25.12658]
[1778670256218,35.89,80759.28,0.0,-0.3052,0.00014,25.1012]
[1778670257144,35.89,80759.28,0.0,-0.3052,0.00014,25.1012]
[1778670261204,35.89,80761.2,0.0,-0.30494,0.00014,25.09234]
[1778670262273,35.89,80761.09,0.0,-0.30496,0.00014,25.09289]
[1778670262332,35.89,80761.09,0.0,-0.30496,0.00014,25.09289]
[1778670268302,35.9,80758.08,0.0,-0.30537,0.00014,25.10714]
[1778670272732,35.9,80750.81,0.0,-0.30635,0.00014,25.13728]
[1778670273657,35.9,80748.62,0.0,-0.30665,0.00014,25.14746]
[1778670278701,35.9,80745.8,0.0,-0.30703,0.00014,25.16044]
[1778670283730,35.89,80745.55,0.0,-0.30706,0.00014,25.16143]
[1778670288761,35.89,80739.16,0.0,-0.30793,0.00014,25.19066]
[1778670293808,35.89,80740.53,0.0,-0.30773,0.00014,25.18395]
[1778670298814,35.89,80738.34,0.0,-0.30802,0.00014,25.19374]
[1778670300611,35.89,80728.23,0.0,-0.3094,0.00014,25.23997]
[1778670300964,35.89,80728.23,0.0,-0.3094,0.00014,25.23997]
[1778670301537,35.89,80728.23,0.0,-0.30941,0.00014,25.2403]
[1778670302947,35.89,80728.8,0.0,-0.30933,0.00014,25.23783]
[1778670303000,35.89,80728.8,0.0,-0.30933,0.00014,25.23783]
[1778670303522,35.89,80728.8,0.0,-0.30933,0.00014,25.23783]
[1778670303646,35.89,80728.8,0.0,-0.30933,0.00014,25.23783]
[1778670303603,35.89,80714.47,0.0,-0.3113,0.00014,25.30309]
[1778670305076,35.89,80706.47,0.0,-0.31241,0.00014,25.33943]
[1778670305362,35.89,80706.47,0.0,-0.31241,0.00014,25.33943]
[1778670305384,35.89,80706.47,0.0,-0.31241,0.00014,25.33943]
[1778670305570,35.89,80706.47,0.0,-0.31241,0.00014,25.33943]
[1778670306610,35.89,80706.47,0.0,-0.31241,0.00014,25.33943]
[1778670306641,35.89,80702.5,0.0,-0.31296,0.00014,25.35743]
[1778670309873,35.89,80699.59,0.0,-0.31336,0.00014,25.37057]
[1778670311200,35.89,80698.8,0.0,-0.31347,0.00014,25.37414]
[1778670313199,35.89,80706.86,0.0,-0.31236,0.00014,25.33792]
[1778670313616,35.89,80706.86,0.0,-0.31236,0.00014,25.33792]
[1778670313670,35.89,80710.29,0.0,-0.31189,0.00014,25.32251]
[1778670314920,35.89,80710.29,0.0,-0.31189,0.00014,25.32256]
[1778670314960,35.89,80710.29,0.0,-0.31189,0.00014,25.32256]
[1778670315640,35.89,80716.41,0.0,-0.31105,0.00014,25.29484]
[1778670315938,35.89,80716.41,0.0,-0.31105,0.00014,25.29484]
[1778670316648,35.9,80718.04,0.0,-0.31083,0.00014,25.28758]
[1778670319310,35.9,80719.07,0.0,-0.3107,0.00014,25.28309]
[1778670319313,35.9,80719.07,0.0,-0.3107,0.00014,25.28309]
[1778670319668,35.9,80719.54,0.0,-0.31063,0.00014,25.28105]
[1778670321176,35.9,80720.44,0.0,-0.31051,0.00014,25.27705]
[1778670321192,35.9,80720.44,0.0,-0.31051,0.00014,25.27705]
[1778670321312,35.9,80720.44,0.0,-0.31051,0.00014,25.27705]
[1778670322591,35.9,80720.67,0.0,-0.31048,0.00014,25.2761]
[1778670322662,35.9,80720.67,0.0,-0.31048,0.00014,25.2761]
[1778670324224,35.9,80719.97,0.0,-0.31058,0.00014,25.27939]
[1778670324274,35.9,80719.97,0.0,-0.31058,0.00014,25.27939]
[1778670324703,35.9,80719.97,0.0,-0.31058,0.00014,25.27939]
[1778670324704,35.9,80710.31,0.0,-0.31192,0.00014,25.32338]
[1778670324744,35.9,80710.31,0.0,-0.31192,0.00014,25.32338]
[1778670325471,35.9,80710.31,0.0,-0.31192,0.00014,25.32338]
[1778670325710,35.9,80706.34,0.0,-0.31246,0.00014,25.34135]
[1778670329528,35.9,80703.37,0.0,-0.31288,0.00014,25.35481]
[1778670329738,35.9,80701.97,0.0,-0.31307,0.00014,25.36113]
[1778670331507,35.9,80697.23,0.0,-0.31372,0.00014,25.38242]
[1778670331545,35.9,80697.23,0.0,-0.31372,0.00014,25.38242]
[1778670331563,35.9,80697.23,0.0,-0.31372,0.00014,25.38242]
[1778670331753,35.9,80694.84,0.0,-0.31404,0.00014,25.38937]
[1778670333766,35.9,80685.94,0.0,-0.31526,0.00014,25.42903]
[1778670335412,35.9,80683.17,0.0,-0.31565,0.00014,25.44154]
[1778670335474,35.9,80683.17,0.0,-0.31565,0.00014,25.44154]
[1778670335992,35.9,80683.7,0.0,-0.31558,0.00014,25.43918]
[1778670335999,35.9,80683.7,0.0,-0.31558,0.00014,25.43918]
[1778670336770,35.9,80683.39,0.0,-0.31563,0.00014,25.44069]
[1778670337476,35.9,80683.39,0.0,-0.31563,0.00014,25.44069]
[1778670337593,35.9,80676.62,0.0,-0.31656,0.00014,25.47066]
[1778670339473,35.9,80676.62,0.0,-0.31657,0.00014,25.47084]
[1778670339498,35.91,80680.13,0.0,-0.31609,0.00014,25.45547]
[1778670344853,35.91,80684.18,0.0,-0.31556,0.00014,25.43855]
[1778670347667,35.91,80695.08,0.0,-0.31406,0.00014,25.39036]
[1778670353040,35.91,80700.25,0.0,-0.31334,0.00014,25.36707]
[1778670354469,35.91,80700.25,0.0,-0.31334,0.00014,25.36707]
[1778670354593,35.91,80700.25,0.0,-0.31334,0.00014,25.36707]
[1778670354665,35.91,80701.48,0.0,-0.31317,0.00014,25.36154]
[1778670356033,35.91,80697.47,0.0,-0.31373,0.00014,25.37952]
[1778670356614,35.91,80692.22,0.0,-0.31445,0.00014,25.40299]
[1778670357059,35.91,80692.22,0.0,-0.31445,0.00014,25.40299]
[1778670357076,35.91,80692.22,0.0,-0.31445,0.00014,25.40299]
[1778670357685,35.91,80691.62,0.0,-0.31453,0.00014,25.40565]
[1778670362129,35.91,80692.23,0.0,-0.31445,0.00014,25.40302]
[1778670362775,35.91,80693.24,0.0,-0.31431,0.00014,25.39842]
[1778670366767,35.92,80682.82,0.0,-0.31576,0.00014,25.44505]
[1778670370276,35.92,80680.96,0.0,-0.31603,0.00014,25.45375]
[1778670370812,35.92,80680.75,0.0,-0.31606,0.00014,25.45482]
[1778670374326,35.92,80681.76,0.0,-0.31594,0.00014,25.45079]
[1778670374330,35.92,80682.19,0.0,-0.31588,0.00014,25.44889]
[1778670375558,35.92,80682.19,0.0,-0.31588,0.00014,25.44889]
[1778670375586,35.92,80682.86,0.0,-0.31579,0.00014,25.44607]
[1778670378998,35.93,80683.02,0.0,-0.31578,0.00014,25.44581]
[1778670379020,35.93,80683.02,0.0,-0.31578,0.00014,25.44581]
[1778670379104,35.93,80683.02,0.0,-0.31578,0.00014,25.44581]
[1778670379130,35.93,80683.02,0.0,-0.31578,0.00014,25.44581]
[1778670379344,35.93,80683.02,0.0,-0.31578,0.00014,25.44581]
[1778670379397,35.93,80683.02,0.0,-0.31578,0.00014,25.44581]
[1778670379580,35.93,80683.02,0.0,-0.31578,0.00014,25.44581]
[1778670379784,35.93,80672.51,0.0,-0.31724,0.00014,25.49251]
[1778670380489,35.93,80672.51,0.0,-0.31724,0.00014,25.49251]
[1778670380546,35.93,80672.51,0.0,-0.31724,0.00014,25.49251]
[1778670380689,35.93,80672.51,0.0,-0.31724,0.00014,25.49251]
[1778670380711,35.93,80672.51,0.0,-0.31724,0.00014,25.49251]
[1778670380772,35.93,80672.51,0.0,-0.31724,0.00014,25.49251]
[1778670380793,35.93,80672.51,0.0,-0.31724,0.00014,25.49251]
[1778670380776,35.93,80665.36,0.0,-0.31824,0.00014,25.52399]
[1778670380840,35.93,80665.36,0.0,-0.31824,0.00014,25.52399]
[1778670380920,35.93,80665.36,0.0,-0.31824,0.00014,25.52399]
[1778670380957,35.93,80665.36,0.0,-0.31824,0.00014,25.52399]
[1778670381130,35.93,80665.36,0.0,-0.31824,0.00014,25.52399]
[1778670381143,35.93,80665.36,0.0,-0.31824,0.00014,25.52399]
[1778670381161,35.93,80665.36,0.0,-0.31824,0.00014,25.52399]
[1778670381338,35.93,80665.36,0.0,-0.31824,0.00014,25.52399]
[1778670381370,35.93,80665.36,0.0,-0.31824,0.00014,25.52399]
[1778670381466,35.93,80665.36,0.0,-0.31824,0.00014,25.52399]
[1778670381485,35.93,80665.36,0.0,-0.31824,0.00014,25.52399]
[1778670381543,35.93,80665.36,0.0,-0.31824,0.00014,25.52399]
[1778670381574,35.93,80665.36,0.0,-0.31824,0.00014,25.52399]
[1778670381589,35.93,80665.36,0.0,-0.31824,0.00014,25.52399]
[1778670381594,35.93,80665.36,0.0,-0.31824,0.00014,25.52399]
[1778670381674,35.93,80664.24,0.0,-0.31839,0.00014,25.52889]
[1778670381964,35.93,80664.24,0.0,-0.31839,0.00014,25.52889]
[1778670382500,35.93,80664.24,0.0,-0.31839,0.00014,25.52889]
[1778670382506,35.93,80664.24,0.0,-0.31839,0.00014,25.52889]
[1778670382731,35.93,80662.9,0.0,-0.31858,0.00014,25.53491]
[1778670385818,35.93,80648.64,0.0,-0.32057,0.00014,25.59709]
[1778670389387,35.93,80652.3,0.0,-0.32007,0.00014,25.58133]
[1778670389444,35.93,80652.3,0.0,-0.32007,0.00014,25.58133]
[1778670389476,35.93,80651.83,0.0,-0.32013,0.00014,25.58337]
[1778670390379,35.93,80651.83,0.0,-0.32013,0.00014,25.58337]
[1778670390612,35.93,80651.83,0.0,-0.32013,0.00014,25.58337]
[1778670393612,35.93,80660.14,0.0,-0.31896,0.00014,25.54369]
[1778670394271,35.93,80662.13,0.0,-0.31869,0.00014,25.53509]
[1778670398872,35.94,80657.74,0.0,-0.31931,0.00014,25.55472]
[1778670398981,35.94,80657.74,0.0,-0.31931,0.00014,25.55472]
[1778670399107,35.94,80657.74,0.0,-0.31931,0.00014,25.55472]
[1778670399191,35.94,80657.74,0.0,-0.31931,0.00014,25.55472]
[1778670399284,35.94,80657.74,0.0,-0.31931,0.00014,25.55472]
[1778670399353,35.94,80657.74,0.0,-0.31931,0.00014,25.55472]
[1778670399480,35.94,80657.74,0.0,-0.31931,0.00014,25.55472]
[1778670399652,35.94,80657.74,0.0,-0.31931,0.00014,25.55472]
[1778670399724,35.94,80657.74,0.0,-0.31931,0.00014,25.55472]
[1778670399744,35.94,80657.74,0.0,-0.31931,0.00014,25.55472]
[1778670399758,35.94,80645.56,0.0,-0.32101,0.00014,25.6076]
[1778670399920,35.94,80645.56,0.0,-0.32101,0.00014,25.6076]
[1778670399946,35.94,80645.56,0.0,-0.32101,0.00014,25.6076]
[1778670400147,35.94,80645.56,0.0,-0.32101,0.00014,25.6076]
[1778670400180,35.94,80645.56,0.0,-0.32101,0.00014,25.6076]
[1778670400221,35.94,80645.56,0.0,-0.32101,0.00014,25.6076]
[1778670400232,35.94,80645.56,0.0,-0.32101,0.00014,25.6076]
[1778670400241,35.94,80645.56,0.0,-0.32101,0.00014,25.6076]
[1778670400266,35.94,80645.56,0.0,-0.32101,0.00014,25.6076]
[1778670400350,35.94,80645.56,0.0,-0.32101,0.00014,25.6076]
[1778670400386,35.94,80645.56,0.0,-0.32101,0.00014,25.6076]
[1778670400569,35.94,80645.56,0.0,-0.32101,0.00014,25.6076]
[1778670400615,35.94,80645.56,0.0,-0.32101,0.00014,25.6076]
[1778670400626,35.94,80645.56,0.0,-0.32101,0.00014,25.6076]
[1778670400628,35.94,80645.56,0.0,-0.32101,0.00014,25.6076]
[1778670400646,35.94,80643.12,0.0,-0.32135,0.00014,25.61819]
[1778670401859,35.94,80643.12,0.0,-0.32135,0.00014,25.61819]
[1778670402804,35.94,80641.7,0.0,-0.32155,0.00014,25.62439]
[1778670402880,35.94,80641.7,0.0,-0.32155,0.00014,25.62439]
[1778670403777,35.94,80641.68,0.0,-0.32156,0.00014,25.6245]
[1778670408791,35.94,80634.49,0.0,-0.32256,0.00014,25.65538]
[1778670410593,35.94,80634.35,0.0,-0.32258,0.00014,25.65597]
[1778670410667,35.94,80634.35,0.0,-0.32258,0.00014,25.65597]
[1778670410759,35.94,80633.72,0.0,-0.32267,0.00014,25.65866]
[1778670413023,35.94,80629.74,0.0,-0.32323,0.00014,25.67587]
[1778670413815,35.94,80629.78,0.0,-0.32324,0.00014,25.67608]
[1778670415050,35.94,80632.65,0.0,-0.32284,0.00014,25.66381]
[1778670415094,35.94,80632.65,0.0,-0.32284,0.00014,25.66381]
[1778670416108,35.94,80633.27,0.0,-0.32275,0.00014,25.66116]
[1778670416174,35.94,80633.27,0.0,-0.32275,0.00014,25.66116]
[1778670417057,35.94,80633.27,0.0,-0.32275,0.00014,25.66114]
[1778670417101,35.94,80633.27,0.0,-0.32275,0.00014,25.66114]
[1778670417373,35.94,80633.41,0.0,-0.32273,0.00014,25.66053]
[1778670422488,35.94,80631.27,0.0,-0.32303,0.00014,25.66963]
[1778670428449,35.94,80623.42,0.0,-0.32412,0.00014,25.70286]
[1778670432063,35.94,80627.32,0.0,-0.32357,0.00014,25.68619]
[1778670432070,35.94,80627.32,0.0,-0.32357,0.00014,25.68619]
[1778670432118,35.94,80627.32,0.0,-0.32357,0.00014,25.68619]
[1778670432487,35.94,80637.46,0.0,-0.32215,0.00014,25.64285]
[1778670436823,35.94,80655.7,0.0,-0.31961,0.00014,25.56406]
[1778670437869,35.94,80655.7,0.0,-0.31961,0.00014,25.56406]
[1778670438523,35.94,80651.13,0.0,-0.32024,0.00014,25.58378]
[1778670439464,35.94,80651.13,0.0,-0.32024,0.00014,25.58378]
[1778670439562,35.94,80653.03,0.0,-0.31998,0.00014,25.5756]
[1778670444565,35.94,80651.75,0.0,-0.32017,0.00014,25.58153]
[1778670449602,35.95,80653.31,0.0,-0.31997,0.00014,25.5752]
[1778670458695,35.95,80646.7,0.0,-0.32089,0.00014,25.60073]
[1778670459216,35.95,80645.29,0.0,-0.32109,0.00014,25.60688]
[1778670459235,35.95,80645.29,0.0,-0.32109,0.00014,25.60688]
[1778670459365,35.95,80645.29,0.0,-0.32109,0.00014,25.60688]
[1778670459452,35.95,80645.29,0.0,-0.32109,0.00014,25.60688]
[1778670459569,35.95,80645.29,0.0,-0.32109,0.00014,25.60688]
[1778670459725,35.95,80645.29,0.0,-0.32109,0.00014,25.60688]
[1778670459800,35.95,80645.29,0.0,-0.32109,0.00014,25.60688]
[1778670459859,35.95,80645.29,0.0,-0.32109,0.00014,25.60688]
[1778670459874,35.95,80645.29,0.0,-0.32109,0.00014,25.60688]
[1778670459893,35.95,80624.83,0.0,-0.32395,0.00014,25.69457]
[1778670460035,35.95,80624.83,0.0,-0.32395,0.00014,25.69457]
[1778670460085,35.95,80624.83,0.0,-0.32395,0.00014,25.69457]
[1778670460204,35.95,80624.83,0.0,-0.32395,0.00014,25.69457]
[1778670460263,35.95,80624.83,0.0,-0.32395,0.00014,25.69457]
[1778670460401,35.95,80624.83,0.0,-0.32395,0.00014,25.69457]
[1778670460418,35.95,80624.83,0.0,-0.32395,0.00014,25.69457]
[1778670460625,35.95,80624.83,0.0,-0.32395,0.00014,25.69457]
[1778670460661,35.95,80624.83,0.0,-0.32395,0.00014,25.69457]
[1778670460822,35.95,80624.83,0.0,-0.32395,0.00014,25.69457]
[1778670460835,35.95,80624.83,0.0,-0.32395,0.00014,25.69457]
[1778670460869,35.95,80624.83,0.0,-0.32395,0.00014,25.69457]
[1778670460883,35.95,80617.84,0.0,-0.32492,0.00014,25.72418]
[1778670461069,35.95,80617.84,0.0,-0.32492,0.00014,25.72418]
[1778670461111,35.95,80617.84,0.0,-0.32492,0.00014,25.72418]
[1778670461270,35.95,80617.84,0.0,-0.32492,0.00014,25.72418]
[1778670461391,35.95,80617.84,0.0,-0.32492,0.00014,25.72418]
[1778670461410,35.95,80617.84,0.0,-0.32492,0.00014,25.72418]
[1778670461423,35.95,80617.84,0.0,-0.32492,0.00014,25.72418]
[1778670461486,35.95,80617.84,0.0,-0.32492,0.00014,25.72418]
[1778670461535,35.95,80617.84,0.0,-0.32492,0.00014,25.72418]
[1778670461603,35.95,80617.84,0.0,-0.32492,0.00014,25.72418]
[1778670461622,35.95,80617.84,0.0,-0.32492,0.00014,25.72418]
[1778670461681,35.95,80617.84,0.0,-0.32492,0.00014,25.72418]
[1778670461812,35.95,80617.84,0.0,-0.32492,0.00014,25.72418]
[1778670461842,35.95,80617.84,0.0,-0.32492,0.00014,25.72418]
[1778670461917,35.95,80617.84,0.0,-0.32492,0.00014,25.72418]
[1778670461888,35.95,80607.55,0.0,-0.32637,0.00014,25.76748]
[1778670461933,35.95,80607.55,0.0,-0.32637,0.00014,25.76748]
[1778670462127,35.95,80607.55,0.0,-0.32637,0.00014,25.76748]
[1778670462167,35.95,80607.55,0.0,-0.32637,0.00014,25.76748]
[1778670462274,35.95,80607.55,0.0,-0.32637,0.00014,25.76748]
[1778670462304,35.95,80607.55,0.0,-0.32637,0.00014,25.76748]
[1778670462442,35.95,80607.55,0.0,-0.32637,0.00014,25.76748]
[1778670462478,35.95,80607.55,0.0,-0.32637,0.00014,25.76748]
[1778670462589,35.95,80607.55,0.0,-0.32637,0.00014,25.76748]
[1778670462610,35.95,80607.55,0.0,-0.32637,0.00014,25.76748]
[1778670462643,35.95,80607.55,0.0,-0.32637,0.00014,25.76748]
[1778670462797,35.95,80612.6,0.0,-0.32567,0.00014,25.74659]
[1778670465868,35.95,80616.44,0.0,-0.32513,0.00014,25.73056]
[1778670465946,35.96,80617.53,0.0,-0.32499,0.00014,25.72613]
[1778670467968,35.96,80616.21,0.0,-0.32518,0.00014,25.7319]
[1778670467972,35.96,80616.21,0.0,-0.32518,0.00014,25.7319]
[1778670468733,35.96,80616.21,0.0,-0.32518,0.00014,25.732]
[1778670473886,35.96,80612.82,0.0,-0.32567,0.00014,25.74678]
[1778670475274,35.96,80614.47,0.0,-0.32544,0.00014,25.73991]
[1778670475930,35.96,80616.38,0.0,-0.32518,0.00014,25.73193]
[1778670479840,35.97,80624.41,0.0,-0.32407,0.00014,25.69835]
[1778670480116,35.97,80624.41,0.0,-0.32407,0.00014,25.69835]
[1778670485221,35.97,80623.41,0.0,-0.32422,0.00014,25.70319]
[1778670485230,35.97,80623.41,0.0,-0.32422,0.00014,25.70319]
[1778670485855,35.97,80623.53,0.0,-0.32421,0.00014,25.7028]
[1778670490869,35.97,80622.0,0.0,-0.32444,0.00014,25.70978]
[1778670491380,35.98,80626.46,0.0,-0.32382,0.00014,25.69099]
[1778670491606,35.98,80626.46,0.0,-0.32382,0.00014,25.69099]
[1778670491618,35.98,80626.46,0.0,-0.32382,0.00014,25.69099]
[1778670491620,35.98,80626.46,0.0,-0.32382,0.00014,25.69099]
[1778670491784,35.98,80626.46,0.0,-0.32382,0.00014,25.69099]
[1778670491850,35.98,80626.46,0.0,-0.32382,0.00014,25.69099]
[1778670491949,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670491991,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670492062,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670492196,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670492271,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670492578,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670492669,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670492790,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670492852,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670492903,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670493024,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670493063,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670493379,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670493410,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670493417,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670493425,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670493437,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670493564,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670493575,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670493576,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670493627,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670493673,35.98,80639.24,0.0,-0.32204,0.00014,25.63658]
[1778670493915,35.98,80638.26,0.0,-0.32218,0.00014,25.64083]
[1778670493988,35.98,80638.26,0.0,-0.32218,0.00014,25.64083]
[1778670493998,35.98,80638.26,0.0,-0.32218,0.00014,25.64083]
[1778670494045,35.98,80638.26,0.0,-0.32218,0.00014,25.64083]
[1778670494080,35.98,80638.26,0.0,-0.32218,0.00014,25.64083]
[1778670494466,35.98,80638.26,0.0,-0.32218,0.00014,25.64083]
[1778670494503,35.98,80638.26,0.0,-0.32218,0.00014,25.64083]
[1778670494918,35.98,80638.26,0.0,-0.32218,0.00014,25.64086]
[1778670496389,35.98,80638.81,0.0,-0.3221,0.00014,25.63854]
[1778670496934,35.98,80639.03,0.0,-0.32207,0.00014,25.63764]
[1778670498946,35.98,80630.91,0.0,-0.32321,0.00014,25.67242]
[1778670499052,35.98,80630.91,0.0,-0.32321,0.00014,25.67242]
[1778670499962,35.98,80636.87,0.0,-0.32238,0.00014,25.64698]
[1778670504980,35.98,80635.77,0.0,-0.32254,0.00014,25.65181]
[1778670510027,35.98,80641.58,0.0,-0.32173,0.00014,25.62708]
[1778670515081,35.98,80642.78,0.0,-0.32155,0.00014,25.61849]
[1778670520107,35.98,80642.86,0.0,-0.32155,0.00014,25.61846]
[1778670525123,35.99,80642.75,0.0,-0.32158,0.00014,25.61926]
[1778670530150,35.99,80642.82,0.0,-0.32158,0.00014,25.61926]
[1778670533872,35.99,80642.86,0.0,-0.32157,0.00014,25.61921]
[1778670533949,35.99,80629.68,0.0,-0.32342,0.00014,25.67567]
[1778670539226,35.99,80627.85,0.0,-0.32367,0.00014,25.68349]
[1778670544388,35.99,80625.98,0.0,-0.32393,0.00014,25.69145]
[1778670550302,35.99,80625.83,0.0,-0.32396,0.00014,25.69209]
[1778670555595,35.99,80626.65,0.0,-0.32384,0.00014,25.68861]
[1778670561380,35.99,80631.63,0.0,-0.32314,0.00014,25.66738]
[1778670566913,35.99,80632.72,0.0,-0.32299,0.00014,25.66278]
[1778670568048,35.99,80641.05,0.0,-0.32183,0.00014,25.6272]
[1778670572043,35.99,80648.71,0.0,-0.32075,0.00014,25.59075]
[1778670572816,35.99,80648.71,0.0,-0.32075,0.00014,25.59075]
[1778670572850,35.99,80648.65,0.0,-0.32076,0.00014,25.59101]
[1778670573858,35.99,80648.65,0.0,-0.32076,0.00014,25.59101]
[1778670573953,35.99,80654.72,0.0,-0.31992,0.00014,25.56492]
[1778670575577,35.99,80655.3,0.0,-0.31985,0.00014,25.56251]
[1778670575687,35.99,80655.3,0.0,-0.31985,0.00014,25.56251]
[1778670576034,35.99,80655.3,0.0,-0.31985,0.00014,25.56251]
[1778670575994,35.99,80655.53,0.0,-0.31981,0.00014,25.56151]
[1778670576122,35.99,80655.53,0.0,-0.31981,0.00014,25.56151]
[1778670576596,35.99,80633.62,0.0,-0.32286,0.00014,25.65573]
[1778670577769,35.99,80633.62,0.0,-0.32286,0.00014,25.65573]
[1778670577833,36.0,80632.02,0.0,-0.32309,0.00014,25.66276]
[1778670579162,36.0,80632.64,0.0,-0.32301,0.00014,25.66013]
[1778670579512,36.0,80632.64,0.0,-0.32301,0.00014,25.66014]
[1778670584536,36.0,80632.81,0.0,-0.32298,0.00014,25.6594]
[1778670589553,36.0,80638.73,0.0,-0.32216,0.00014,25.63422]
[1778670593063,36.0,80643.32,0.0,-0.32153,0.00014,25.61463]
[1778670593609,36.0,80643.51,0.0,-0.3215,0.00014,25.61391]
[1778670598644,36.0,80645.24,0.0,-0.32127,0.00014,25.60673]
[1778670603679,36.0,80639.8,0.0,-0.32203,0.00014,25.63031]
[1778670608716,36.0,80639.59,0.0,-0.32207,0.00014,25.63136]
[1778670613751,36.0,80638.17,0.0,-0.32227,0.00014,25.63753]
[1778670618786,36.0,80637.19,0.0,-0.32241,0.00014,25.64179]
[1778670619273,36.0,80637.19,0.0,-0.32241,0.00014,25.64179]
[1778670619793,36.0,80637.14,0.0,-0.32241,0.00014,25.64201]
[1778670620505,36.0,80637.14,0.0,-0.32241,0.00014,25.64201]
[1778670620842,36.0,80647.2,0.0,-0.32101,0.00014,25.59889]
[1778670626841,36.01,80641.02,0.0,-0.32188,0.00014,25.62563]
[1778670631877,36.01,80639.83,0.0,-0.32203,0.00014,25.62714]
[1778670633485,36.01,80639.32,0.0,-0.3221,0.00014,25.62935]
[1778670634138,36.01,80599.66,0.0,-0.32765,0.00014,25.79672]
[1778670634495,36.01,80599.66,0.0,-0.32765,0.00014,25.79672]
[1778670634789,36.01,80599.66,0.0,-0.32765,0.00014,25.79672]
[1778670634856,36.01,80599.66,0.0,-0.32765,0.00014,25.79672]
[1778670634924,36.01,80599.66,0.0,-0.32765,0.00014,25.79672]
[1778670635061,36.01,80599.66,0.0,-0.32765,0.00014,25.79672]
[1778670634990,36.02,80583.1,0.0,-0.33005,0.00014,25.86732]
[1778670635265,36.02,80583.1,0.0,-0.33005,0.00014,25.86732]
[1778670635442,36.02,80583.1,0.0,-0.33005,0.00014,25.86732]
[1778670635468,36.02,80583.1,0.0,-0.33005,0.00014,25.86732]
[1778670635635,36.02,80583.1,0.0,-0.33005,0.00014,25.86732]
[1778670635775,36.02,80583.1,0.0,-0.33005,0.00014,25.86732]
[1778670635790,36.02,80583.1,0.0,-0.33005,0.00014,25.86732]
[1778670635867,36.02,80583.1,0.0,-0.33005,0.00014,25.86732]
[1778670635944,36.02,80583.1,0.0,-0.33005,0.00014,25.86732]
[1778670636039,36.02,80583.1,0.0,-0.33005,0.00014,25.86732]
[1778670636011,36.03,80579.79,0.0,-0.33054,0.00014,25.88169]
[1778670636227,36.03,80579.79,0.0,-0.33054,0.00014,25.88169]
[1778670637078,36.03,80582.5,0.0,-0.33016,0.00014,25.87063]
[1778670640590,36.03,80582.34,0.0,-0.33018,0.00014,25.87135]
[1778670642648,36.03,80581.58,0.0,-0.33029,0.00014,25.87451]
[1778670643001,36.03,80579.6,0.0,-0.33057,0.00014,25.88263]
[1778670648337,36.03,80577.31,0.0,-0.3309,0.00014,25.89203]
[1778670651010,36.03,80576.04,0.0,-0.33108,0.00014,25.89722]
[1778670651105,36.03,80573.8,0.0,-0.33139,0.00014,25.90634]
[1778670651350,36.03,80573.8,0.0,-0.33139,0.00014,25.90634]
[1778670654432,36.03,80573.85,0.0,-0.33138,0.00014,25.90613]
[1778670654491,36.03,80573.85,0.0,-0.33138,0.00014,25.90613]
[1778670654812,36.03,80573.85,0.0,-0.33138,0.00014,25.90613]
[1778670654865,36.03,80573.85,0.0,-0.33138,0.00014,25.90613]
[1778670654925,36.03,80573.85,0.0,-0.33138,0.00014,25.90613]
[1778670654983,36.03,80573.85,0.0,-0.33138,0.00014,25.90613]
[1778670655127,36.03,80573.85,0.0,-0.33138,0.00014,25.90613]
[1778670655040,36.03,80575.26,0.0,-0.33119,0.00014,25.90038]
[1778670655180,36.03,80575.26,0.0,-0.33119,0.00014,25.90038]
[1778670655269,36.03,80575.26,0.0,-0.33119,0.00014,25.90038]
[1778670655384,36.03,80575.26,0.0,-0.33119,0.00014,25.90038]
[1778670655543,36.03,80575.26,0.0,-0.33119,0.00014,25.90038]
[1778670655589,36.03,80575.26,0.0,-0.33119,0.00014,25.90038]
[1778670655632,36.03,80575.26,0.0,-0.33119,0.00014,25.90038]
[1778670655811,36.03,80575.26,0.0,-0.33119,0.00014,25.90038]
[1778670655848,36.03,80575.26,0.0,-0.33119,0.00014,25.90038]
[1778670656021,36.03,80575.26,0.0,-0.33119,0.00014,25.90038]
[1778670656133,36.03,80600.39,0.0,-0.32765,0.00014,25.797]
[1778670656232,36.03,80600.39,0.0,-0.32765,0.00014,25.797]
[1778670656276,36.03,80600.39,0.0,-0.32765,0.00014,25.797]
[1778670656435,36.03,80600.39,0.0,-0.32765,0.00014,25.797]
[1778670656476,36.03,80600.39,0.0,-0.32765,0.00014,25.797]
[1778670656596,36.03,80600.39,0.0,-0.32765,0.00014,25.797]
[1778670656610,36.03,80600.39,0.0,-0.32765,0.00014,25.797]
[1778670657052,36.03,80600.39,0.0,-0.32765,0.00014,25.79706]
[1778670659435,36.03,80599.61,0.0,-0.32777,0.00014,25.80045]
[1778670660096,36.03,80601.25,0.0,-0.32754,0.00014,25.79371]
[1778670661217,36.03,80601.25,0.0,-0.32754,0.00014,25.79378]
[1778670662113,36.03,80599.97,0.0,-0.32772,0.00014,25.79917]
[1778670665702,36.04,80600.83,0.0,-0.32761,0.00014,25.79579]
[1778670665713,36.04,80600.83,0.0,-0.32761,0.00014,25.79579]
[1778670665822,36.04,80600.83,0.0,-0.32761,0.00014,25.79579]
[1778670666117,36.04,80602.77,0.0,-0.32734,0.00014,25.78778]
[1778670667971,36.04,80602.77,0.0,-0.32734,0.00014,25.78783]
[1778670667984,36.04,80602.77,0.0,-0.32734,0.00014,25.78783]
[1778670668129,36.04,80604.58,0.0,-0.32709,0.00014,25.78036]
[1778670673166,36.04,80606.76,0.0,-0.32679,0.00014,25.77157]
[1778670673493,36.04,80606.76,0.0,-0.32679,0.00014,25.77157]
[1778670673615,36.04,80606.76,0.0,-0.32679,0.00014,25.77157]
[1778670673623,36.04,80606.76,0.0,-0.32679,0.00014,25.77157]
[1778670673738,36.04,80606.76,0.0,-0.32679,0.00014,25.77157]
[1778670673856,36.04,80606.76,0.0,-0.32679,0.00014,25.77157]
[1778670673951,36.04,80606.76,0.0,-0.32679,0.00014,25.77157]
[1778670673985,36.04,80606.76,0.0,-0.32679,0.00014,25.77157]
[1778670674162,36.04,80606.76,0.0,-0.32679,0.00014,25.77157]
[1778670674171,36.04,80607.57,0.0,-0.32668,0.00014,25.76827]
[1778670674214,36.04,80607.57,0.0,-0.32668,0.00014,25.76827]
[1778670674367,36.04,80607.57,0.0,-0.32668,0.00014,25.76827]
[1778670674432,36.04,80607.57,0.0,-0.32668,0.00014,25.76827]
[1778670674568,36.04,80607.57,0.0,-0.32668,0.00014,25.76827]
[1778670674618,36.04,80607.57,0.0,-0.32668,0.00014,25.76827]
[1778670674628,36.04,80607.57,0.0,-0.32668,0.00014,25.76827]
[1778670674635,36.04,80607.57,0.0,-0.32668,0.00014,25.76827]
[1778670675178,36.04,80608.46,0.0,-0.32656,0.00014,25.76463]
[1778670676441,36.04,80609.49,0.0,-0.32642,0.00014,25.76033]
[1778670676770,36.04,80610.47,0.0,-0.32628,0.00014,25.7564]
[1778670678880,36.04,80615.42,0.0,-0.32559,0.00014,25.73565]
[1778670679572,36.04,80619.35,0.0,-0.32505,0.00014,25.71931]
[1778670679643,36.04,80620.77,0.0,-0.32485,0.00014,25.71345]
[1778670685409,36.05,80614.14,0.0,-0.3258,0.00014,25.74197]
[1778670691292,36.05,80613.42,0.0,-0.3259,0.00014,25.74176]
[1778670696276,36.06,80607.92,0.0,-0.32668,0.00014,25.7652]
[1778670696358,36.06,80608.05,0.0,-0.32666,0.00014,25.76466]
[1778670701362,36.06,80610.7,0.0,-0.3263,0.00014,25.75401]
[1778670706401,36.06,80609.12,0.0,-0.32654,0.00014,25.76093]
[1778670712119,36.06,80606.54,0.0,-0.3269,0.00014,25.77191]
[1778670714267,36.06,80600.58,0.0,-0.32774,0.00014,25.7968]
[1778670714320,36.06,80600.58,0.0,-0.32774,0.00014,25.7968]
[1778670720362,36.07,80605.13,0.0,-0.32711,0.00014,25.77814]
[1778670721132,36.07,80606.54,0.0,-0.32692,0.00014,25.77231]
[1778670722391,36.07,80606.6,0.0,-0.32691,0.00014,25.7721]
[1778670722520,36.07,80606.6,0.0,-0.32691,0.00014,25.77214]
[1778670727555,36.07,80602.93,0.0,-0.32743,0.00014,25.78756]
[1778670731535,36.07,80599.79,0.0,-0.32787,0.00014,25.80066]
[1778670732128,36.07,80596.61,0.0,-0.32832,0.00014,25.81384]
[1778670735147,36.07,80588.27,0.0,-0.32949,0.00014,25.84819]
[1778670737280,36.07,80587.18,0.0,-0.32964,0.00014,25.85263]
[1778670737955,36.07,80584.41,0.0,-0.33003,0.00014,25.86396]
[1778670743455,36.07,80588.94,0.0,-0.32939,0.00014,25.84524]
[1778670748453,36.07,80584.63,0.0,-0.32999,0.00014,25.86286]
[1778670749181,36.07,80591.06,0.0,-0.32909,0.00014,25.83645]
[1778670750366,36.07,80593.51,0.0,-0.32874,0.00014,25.82636]
[1778670750877,36.07,80593.51,0.0,-0.32874,0.00014,25.82636]
[1778670751128,36.07,80593.51,0.0,-0.32874,0.00014,25.82636]
[1778670752125,36.07,80596.43,0.0,-0.32832,0.00014,25.81061]
[1778670753943,36.07,80600.92,0.0,-0.32769,0.00014,25.79208]
[1778670756236,36.07,80585.35,0.0,-0.32987,0.00014,25.85631]
[1778670758113,36.07,80585.35,0.0,-0.32987,0.00014,25.8563]
[1778670758205,36.07,80579.04,0.0,-0.33076,0.00014,25.88207]
[1778670763808,36.07,80573.08,0.0,-0.33159,0.00014,25.90607]
[1778670768843,36.06,80570.48,0.0,-0.33195,0.00014,25.91636]
[1778670774361,36.06,80568.9,0.0,-0.33217,0.00014,25.92255]
[1778670779920,36.06,80571.92,0.0,-0.33173,0.00014,25.91001]
[1778670783948,36.06,80582.6,0.0,-0.33022,0.00014,25.86641]
[1778670786111,36.06,80574.1,0.0,-0.33142,0.00014,25.90108]
[1778670788048,36.06,80563.7,0.0,-0.33289,0.00014,25.94312]
[1778670788766,36.06,80563.7,0.0,-0.33289,0.00014,25.94312]
[1778670788812,36.06,80563.7,0.0,-0.33289,0.00014,25.94312]
[1778670794019,36.05,80560.37,0.0,-0.33334,0.00014,25.95611]
[1778670799053,36.05,80559.6,0.0,-0.33344,0.00014,25.95885]
[1778670799572,36.05,80559.6,0.0,-0.33344,0.00014,25.95885]
[1778670800278,36.05,80559.24,0.0,-0.33349,0.00014,25.96023]
[1778670805279,36.05,80559.64,0.0,-0.33342,0.00014,25.95832]
[1778670810114,36.05,80564.6,0.0,-0.33271,0.00014,25.93798]
[1778670810149,36.05,80564.92,0.0,-0.33266,0.00014,25.93663]
[1778670815169,36.04,80567.79,0.0,-0.33223,0.00014,25.92107]
[1778670820200,36.04,80566.07,0.0,-0.33247,0.00014,25.92779]
[1778670823311,36.04,80565.31,0.0,-0.33257,0.00014,25.93077]
[1778670825921,36.04,80569.35,0.0,-0.332,0.00014,25.91427]
[1778670826245,36.04,80577.98,0.0,-0.33078,0.00014,25.87913]
[1778670826881,36.04,80577.98,0.0,-0.33078,0.00014,25.87913]
[1778670827099,36.04,80577.98,0.0,-0.33078,0.00014,25.87913]
[1778670828959,36.04,80572.61,0.0,-0.33153,0.00014,25.90097]
[1778670834301,36.04,80573.18,0.0,-0.33145,0.00014,25.89847]
[1778670839336,36.04,80572.6,0.0,-0.33153,0.00014,25.90068]
[1778670844437,36.04,80571.93,0.0,-0.33161,0.00014,25.90326]
[1778670844450,36.03,80572.31,0.0,-0.33156,0.00014,25.90169]
[1778670850295,36.03,80566.91,0.0,-0.33232,0.00014,25.92337]
[1778670855449,36.03,80570.42,0.0,-0.33181,0.00014,25.90889]
[1778670860483,36.03,80567.58,0.0,-0.33221,0.00014,25.92022]
[1778670865518,36.03,80569.55,0.0,-0.33192,0.00014,25.91206]
[1778670870554,36.03,80564.99,0.0,-0.33256,0.00014,25.93029]
[1778670873744,36.03,80564.43,0.0,-0.33262,0.00014,25.92877]
[1778670873825,36.03,80563.48,0.0,-0.33275,0.00014,25.93256]
[1778670877426,36.02,80565.78,0.0,-0.33242,0.00014,25.92313]
[1778670877606,36.02,80565.95,0.0,-0.3324,0.00014,25.9224]
[1778670882281,36.02,80563.47,0.0,-0.33274,0.00014,25.93232]
[1778670882382,36.02,80564.57,0.0,-0.33258,0.00014,25.92777]
[1778670888374,36.02,80567.28,0.0,-0.33219,0.00014,25.91658]
[1778670888375,36.02,80566.99,0.0,-0.33223,0.00014,25.91771]
[1778670891733,36.02,80558.19,0.0,-0.33347,0.00014,25.95304]
[1778670897277,36.02,80557.14,0.0,-0.33362,0.00014,25.95722]
[1778670902491,36.02,80554.64,0.0,-0.33397,0.00014,25.96722]
[1778670902783,36.02,80554.64,0.0,-0.33397,0.00014,25.9672]
[1778670907820,36.02,80548.76,0.0,-0.33481,0.00014,25.99083]
[1778670912852,36.02,80550.77,0.0,-0.33452,0.00014,25.98267]
[1778670917929,36.02,80552.04,0.0,-0.33433,0.00014,25.97749]
[1778670919247,36.02,80548.79,0.0,-0.3348,0.00014,25.99057]
[1778670919344,36.02,80545.41,0.0,-0.33528,0.00014,26.00414]
[1778670921859,36.02,80544.83,0.0,-0.33537,0.00014,26.00659]
[1778670921977,36.02,80544.98,0.0,-0.33535,0.00014,26.00606]
[1778670924963,36.02,80538.62,0.0,-0.33625,0.00014,26.03142]
[1778670925379,36.02,80538.62,0.0,-0.33626,0.00014,26.03147]
[1778670930979,36.02,80534.9,0.0,-0.33679,0.00014,26.04645]
[1778670936928,36.02,80532.69,0.0,-0.3371,0.00014,26.05167]
[1778670938399,36.03,80541.67,0.0,-0.33582,0.00014,26.0163]
[1778670940337,36.03,80546.79,0.0,-0.3351,0.00014,25.99612]
[1778670945375,36.03,80550.26,0.0,-0.33462,0.00014,25.98244]
[1778670950387,36.03,80547.88,0.0,-0.33495,0.00014,25.99168]
[1778670955393,36.02,80549.93,0.0,-0.33465,0.00014,25.98318]
[1778670957756,36.02,80554.45,0.0,-0.334,0.00014,25.96493]
[1778670958418,36.02,80557.54,0.0,-0.33356,0.00014,25.95248]
[1778670959200,36.02,80557.54,0.0,-0.33356,0.00014,25.95248]
[1778670959433,36.02,80561.85,0.0,-0.33295,0.00014,25.93508]
[1778670959524,36.02,80561.85,0.0,-0.33295,0.00014,25.93508]
[1778670959575,36.02,80561.85,0.0,-0.33295,0.00014,25.93508]
[1778670963863,36.02,80567.42,0.0,-0.33216,0.00014,25.91235]
[1778670963875,36.02,80567.42,0.0,-0.33216,0.00014,25.91235]
[1778670964223,36.02,80570.16,0.0,-0.33177,0.00014,25.90119]
[1778670967407,36.02,80590.23,0.0,-0.32894,0.00014,25.81895]
[1778670968912,36.02,80590.23,0.0,-0.32894,0.00014,25.81895]
[1778670969378,36.02,80598.33,0.0,-0.3278,0.00014,25.78545]
[1778670969700,36.02,80598.33,0.0,-0.3278,0.00014,25.78545]
[1778670969999,36.02,80598.33,0.0,-0.3278,0.00014,25.78545]
[1778670970414,36.02,80603.03,0.0,-0.32714,0.00014,25.76594]
[1778670971731,36.02,80603.03,0.0,-0.32714,0.00014,25.76599]
[1778670972444,36.02,80603.03,0.0,-0.32714,0.00014,25.76599]
[1778670973508,36.02,80610.99,0.0,-0.32603,0.00014,25.73288]
[1778670973763,36.02,80610.99,0.0,-0.32603,0.00014,25.73288]
[1778670973826,36.02,80610.99,0.0,-0.32603,0.00014,25.73288]
[1778670975802,36.02,80616.52,0.0,-0.32526,0.00014,25.70984]
[1778670975862,36.02,80616.52,0.0,-0.32526,0.00014,25.70984]
[1778670976314,36.02,80616.52,0.0,-0.32527,0.00014,25.70995]
[1778670976997,36.02,80616.52,0.0,-0.32527,0.00014,25.70995]
[1778670977315,36.02,80619.76,0.0,-0.32482,0.00014,25.69641]
[1778670977861,36.02,80619.76,0.0,-0.32482,0.00014,25.69641]
[1778670978468,36.03,80611.0,0.0,-0.32605,0.00014,25.73337]
[1778670983496,36.03,80606.44,0.0,-0.3267,0.00014,25.75293]
[1778670987465,36.03,80616.86,0.0,-0.32525,0.00014,25.70953]
[1778670988396,36.03,80606.66,0.0,-0.32668,0.00014,25.75237]
[1778670991416,36.03,80618.8,0.0,-0.32497,0.00014,25.69796]
[1778670996434,36.04,80621.47,0.0,-0.32461,0.00014,25.687]
[1778671001468,36.04,80628.34,0.0,-0.32366,0.00014,25.65825]
[1778671006499,36.04,80627.7,0.0,-0.32376,0.00014,25.66142]
[1778671011518,36.04,80626.95,0.0,-0.32388,0.00014,25.66505]
[1778671016539,36.05,80631.39,0.0,-0.32328,0.00014,25.64682]
[1778671021545,36.05,80626.93,0.0,-0.32392,0.00014,25.66628]
[1778671026547,36.06,80619.22,0.0,-0.32501,0.00014,25.69924]
[1778671031565,36.06,80618.62,0.0,-0.3251,0.00014,25.70213]
[1778671036611,36.06,80620.29,0.0,-0.32488,0.00014,25.69546]
[1778671038512,36.06,80607.09,0.0,-0.32673,0.00014,25.75099]
[1778671043536,36.07,80608.59,0.0,-0.32653,0.00014,25.74507]
[1778671048586,36.07,80612.29,0.0,-0.32603,0.00014,25.73015]
[1778671053622,36.07,80617.14,0.0,-0.32535,0.00014,25.70658]
[1778671058660,36.08,80621.19,0.0,-0.3248,0.00014,25.69004]
[1778671060634,36.08,80630.73,0.0,-0.32346,0.00014,25.64954]
[1778671062914,36.07,80632.74,0.0,-0.32318,0.00014,25.64088]
[1778671063395,36.07,80632.72,0.0,-0.32318,0.00014,25.64091]
[1778671068963,36.07,80631.75,0.0,-0.3233,0.00014,25.6447]
[1778671074005,36.07,80629.77,0.0,-0.32357,0.00014,25.65284]
[1778671075562,36.07,80634.07,0.0,-0.32297,0.00014,25.63451]
[1778671077039,36.07,80637.41,0.0,-0.3225,0.00014,25.62019]
[1778671077049,36.07,80637.41,0.0,-0.3225,0.00014,25.62019]
[1778671077175,36.07,80637.99,0.0,-0.32242,0.00014,25.61768]
[1778671082150,36.07,80640.14,0.0,-0.32212,0.00014,25.60834]
[1778671082251,36.07,80640.14,0.0,-0.32212,0.00014,25.60834]
[1778671082264,36.07,80640.14,0.0,-0.32212,0.00014,25.60834]
[1778671082457,36.07,80640.14,0.0,-0.32212,0.00014,25.60834]
[1778671082530,36.07,80640.14,0.0,-0.32212,0.00014,25.60834]
[1778671082558,36.07,80645.21,0.0,-0.32141,0.00014,25.58661]
[1778671082665,36.07,80645.21,0.0,-0.32141,0.00014,25.58661]
[1778671082739,36.07,80645.21,0.0,-0.32141,0.00014,25.58661]
[1778671082868,36.07,80645.21,0.0,-0.32141,0.00014,25.58661]
[1778671082944,36.07,80645.21,0.0,-0.32141,0.00014,25.58661]
[1778671083074,36.07,80645.21,0.0,-0.32141,0.00014,25.58661]
[1778671083153,36.07,80645.21,0.0,-0.32141,0.00014,25.58661]
[1778671083276,36.07,80645.21,0.0,-0.32141,0.00014,25.58661]
[1778671083361,36.07,80645.21,0.0,-0.32141,0.00014,25.58661]
[1778671083430,36.07,80647.97,0.0,-0.32103,0.00014,25.57475]
[1778671083678,36.07,80647.97,0.0,-0.32103,0.00014,25.57475]
[1778671083730,36.07,80647.97,0.0,-0.32103,0.00014,25.57475]
[1778671084590,36.07,80643.53,0.0,-0.32164,0.00014,25.5938]
[1778671085118,36.07,80643.53,0.0,-0.32164,0.00014,25.5938]
[1778671085487,36.07,80641.12,0.0,-0.32198,0.00014,25.6041]
[1778671087790,36.07,80641.06,0.0,-0.32199,0.00014,25.60431]
[1778671088097,36.07,80638.79,0.0,-0.3223,0.00014,25.61398]
[1778671094459,36.07,80638.21,0.0,-0.32238,0.00014,25.61631]
[1778671099279,36.06,80630.27,0.0,-0.32348,0.00014,25.64982]
[1778671099864,36.06,80630.27,0.0,-0.32348,0.00014,25.64982]
[1778671099913,36.06,80630.27,0.0,-0.32348,0.00014,25.64982]
[1778671099968,36.06,80630.27,0.0,-0.32348,0.00014,25.64982]
[1778671106224,36.06,80633.52,0.0,-0.32301,0.00014,25.63558]
[1778671111424,36.06,80635.44,0.0,-0.32273,0.00014,25.62719]
[1778671112178,36.06,80638.7,0.0,-0.32226,0.00014,25.60952]
[1778671117301,36.06,80640.13,0.0,-0.32205,0.00014,25.60317]
[1778671122337,36.06,80640.49,0.0,-0.322,0.00014,25.60144]
[1778671127371,36.05,80641.69,0.0,-0.32183,0.00014,25.59614]
[1778671132511,36.05,80640.2,0.0,-0.32203,0.00014,25.60237]
[1778671135338,36.05,80631.57,0.0,-0.32323,0.00014,25.63902]
[1778671136584,36.05,80632.88,0.0,-0.32304,0.00014,25.63338]
[1778671140352,36.05,80641.62,0.0,-0.32182,0.00014,25.59587]
[1778671146423,36.05,80643.33,0.0,-0.32158,0.00014,25.58836]
[1778671149584,36.05,80653.24,0.0,-0.32019,0.00014,25.54563]
[1778671154667,36.05,80650.96,0.0,-0.32051,0.00014,25.55553]
[1778671160604,36.05,80642.23,0.0,-0.32173,0.00014,25.59302]
[1778671165639,36.05,80637.05,0.0,-0.32244,0.00014,25.61506]
[1778671170675,36.05,80638.05,0.0,-0.3223,0.00014,25.6106]
[1778671172582,36.05,80636.97,0.0,-0.32243,0.00014,25.61145]
[1778671172718,36.05,80630.38,0.0,-0.32335,0.00014,25.63948]
[1778671177270,36.04,80626.06,0.0,-0.32394,0.00014,25.65757]
[1778671177724,36.04,80623.54,0.0,-0.3243,0.00014,25.66837]
[1778671183376,36.05,80621.91,0.0,-0.32455,0.00014,25.67593]
[1778671183468,36.05,80620.86,0.0,-0.3247,0.00014,25.6805]
[1778671188783,36.05,80620.55,0.0,-0.32476,0.00014,25.68232]
[1778671194119,36.06,80624.65,0.0,-0.32419,0.00014,25.66525]
[1778671194131,36.06,80627.31,0.0,-0.32382,0.00014,25.65384]
[1778671199877,36.05,80632.31,0.0,-0.32311,0.00014,25.63235]
[1778671201701,36.05,80632.31,0.0,-0.32311,0.00014,25.63235]
[1778671208440,36.05,80635.04,0.0,-0.32272,0.00014,25.62037]
[1778671213598,36.05,80638.34,0.0,-0.32225,0.00014,25.60606]
[1778671219649,36.05,80638.03,0.0,-0.32229,0.00014,25.6072]
[1778671222898,36.05,80639.41,0.0,-0.32209,0.00014,25.60118]
[1778671222912,36.05,80639.41,0.0,-0.32209,0.00014,25.60118]
[1778671223058,36.05,80638.2,0.0,-0.32226,0.00014,25.60632]
[1778671228081,36.05,80636.93,0.0,-0.32243,0.00014,25.61158]
[1778671233116,36.04,80637.08,0.0,-0.32239,0.00014,25.60703]
[1778671236309,36.04,80631.1,0.0,-0.32322,0.00014,25.6324]
[1778671238336,36.04,80631.52,0.0,-0.32316,0.00014,25.63055]
[1778671244884,36.04,80636.61,0.0,-0.32244,0.00014,25.60848]
[1778671246468,36.04,80636.74,0.0,-0.32242,0.00014,25.60783]
[1778671252389,36.04,80638.6,0.0,-0.32215,0.00014,25.59958]
[1778671258202,36.04,80638.48,0.0,-0.32216,0.00014,25.59989]
[1778671262745,36.04,80639.0,0.0,-0.32208,0.00014,25.59755]
[1778671268363,36.03,80641.44,0.0,-0.32174,0.00014,25.58687]
[1778671273397,36.03,80636.68,0.0,-0.32239,0.00014,25.60702]
[1778671273873,36.03,80636.68,0.0,-0.32239,0.00014,25.60702]
[1778671274404,36.03,80636.35,0.0,-0.32244,0.00014,25.60839]
[1778671274961,36.03,80636.35,0.0,-0.32244,0.00014,25.60839]
[1778671275411,36.03,80631.0,0.0,-0.32318,0.00014,25.63114]
[1778671280471,36.03,80628.28,0.0,-0.32355,0.00014,25.64244]
[1778671286527,36.03,80625.18,0.0,-0.32398,0.00014,25.6552]
[1778671291870,36.02,80625.09,0.0,-0.32396,0.00014,25.65147]
[1778671297287,36.02,80630.66,0.0,-0.32317,0.00014,25.62759]
[1778671299321,36.02,80634.66,0.0,-0.32261,0.00014,25.61047]
[1778671301360,36.02,80634.64,0.0,-0.32261,0.00014,25.6105]
[1778671306644,36.02,80635.98,0.0,-0.32242,0.00014,25.60461]
[1778671311678,36.02,80639.18,0.0,-0.32197,0.00014,25.5908]
[1778671314366,36.02,80646.32,0.0,-0.32098,0.00014,25.56012]
[1778671314420,36.02,80646.32,0.0,-0.32098,0.00014,25.56012]
[1778671315894,36.02,80655.34,0.0,-0.31972,0.00014,25.52118]
[1778671320899,36.02,80657.66,0.0,-0.3194,0.00014,25.51133]
[1778671325906,36.02,80654.69,0.0,-0.31982,0.00014,25.52441]
[1778671328384,36.02,80661.06,0.0,-0.31894,0.00014,25.49683]
[1778671328423,36.02,80661.06,0.0,-0.31894,0.00014,25.49683]
[1778671328808,36.02,80661.06,0.0,-0.31894,0.00014,25.49689]
[1778671329820,36.02,80661.06,0.0,-0.31894,0.00014,25.49689]
[1778671333886,36.02,80662.07,0.0,-0.31881,0.00014,25.49277]
[1778671335906,36.03,80660.22,0.0,-0.31907,0.00014,25.501]
[1778671337217,36.03,80661.69,0.0,-0.31887,0.00014,25.49466]
[1778671337226,36.03,80661.69,0.0,-0.31887,0.00014,25.49466]
[1778671337869,36.03,80662.43,0.0,-0.31877,0.00014,25.49151]
[1778671337944,36.03,80662.43,0.0,-0.31877,0.00014,25.49151]
[1778671344695,36.03,80659.72,0.0,-0.31916,0.00014,25.50363]
[1778671349955,36.03,80660.08,0.0,-0.31912,0.00014,25.50242]
[1778671354988,36.03,80659.38,0.0,-0.31919,0.00014,25.50153]
[1778671360025,36.02,80668.05,0.0,-0.31796,0.00014,25.46295]
[1778671365064,36.02,80668.38,0.0,-0.3179,0.00014,25.46098]
[1778671370099,36.02,80665.58,0.0,-0.31826,0.00014,25.47238]
[1778671371021,36.01,80664.85,0.0,-0.31836,0.00014,25.47543]
[1778671374472,36.01,80654.96,0.0,-0.31973,0.00014,25.51838]
[1778671380463,36.02,80652.88,0.0,-0.32003,0.00014,25.52768]
[1778671380664,36.02,80652.88,0.0,-0.32003,0.00014,25.52768]
[1778671381581,36.02,80650.93,0.0,-0.3203,0.00014,25.53616]
[1778671381885,36.02,80650.93,0.0,-0.3203,0.00014,25.53616]
[1778671381901,36.02,80650.9,0.0,-0.32031,0.00014,25.53633]
[1778671382670,36.02,80650.9,0.0,-0.32031,0.00014,25.53633]
[1778671382887,36.02,80643.85,0.0,-0.32129,0.00014,25.56674]
[1778671383800,36.02,80625.7,0.0,-0.32383,0.00014,25.64426]
[1778671384723,36.02,80625.7,0.0,-0.32383,0.00014,25.64426]
[1778671384805,36.02,80624.01,0.0,-0.32406,0.00014,25.65137]
[1778671385269,36.02,80624.01,0.0,-0.32406,0.00014,25.65137]
[1778671385360,36.02,80624.01,0.0,-0.32406,0.00014,25.65137]
[1778671386771,36.02,80624.81,0.0,-0.32395,0.00014,25.64791]
[1778671386778,36.02,80624.81,0.0,-0.32395,0.00014,25.64791]
[1778671390250,36.02,80612.53,0.0,-0.32568,0.00014,25.70021]
[1778671390290,36.02,80612.53,0.0,-0.32568,0.00014,25.70021]
[1778671390829,36.02,80612.53,0.0,-0.32568,0.00014,25.70021]
[1778671390921,36.02,80612.65,0.0,-0.32567,0.00014,25.69981]
[1778671396280,36.02,80611.68,0.0,-0.32581,0.00014,25.70419]
[1778671398968,36.02,80610.6,0.0,-0.32597,0.00014,25.70892]
[1778671399706,36.02,80610.6,0.0,-0.32597,0.00014,25.70892]
[1778671399792,36.02,80608.13,0.0,-0.32632,0.00014,25.71934]
[1778671404992,36.03,80606.98,0.0,-0.32649,0.00014,25.72457]
[1778671410379,36.03,80604.76,0.0,-0.32682,0.00014,25.7343]
[1778671413131,36.03,80599.22,0.0,-0.32758,0.00014,25.75381]
[1778671413226,36.03,80599.22,0.0,-0.32758,0.00014,25.75381]
[1778671413514,36.03,80584.59,0.0,-0.32964,0.00014,25.81432]
[1778671415276,36.03,80585.65,0.0,-0.32949,0.00014,25.80997]
[1778671415306,36.03,80585.65,0.0,-0.32949,0.00014,25.80997]
[1778671415718,36.03,80585.65,0.0,-0.32949,0.00014,25.80997]
[1778671419740,36.03,80583.43,0.0,-0.32981,0.00014,25.81907]
[1778671420651,36.03,80584.22,0.0,-0.3297,0.00014,25.81582]
[1778671420710,36.03,80597.52,0.0,-0.32782,0.00014,25.7609]
[1778671422438,36.03,80597.52,0.0,-0.32782,0.00014,25.76094]
[1778671427439,36.03,80603.07,0.0,-0.32705,0.00014,25.73809]
[1778671432440,36.04,80605.5,0.0,-0.32672,0.00014,25.72821]
[1778671435650,36.04,80610.51,0.0,-0.32602,0.00014,25.70741]
[1778671439704,36.04,80609.0,0.0,-0.32624,0.00014,25.71401]
[1778671445793,36.04,80608.34,0.0,-0.32635,0.00014,25.71719]
[1778671451669,36.05,80610.39,0.0,-0.32607,0.00014,25.70909]
[1778671457711,36.05,80610.65,0.0,-0.32605,0.00014,25.70843]
[1778671461386,36.05,80610.26,0.0,-0.32611,0.00014,25.71026]
[1778671461450,36.05,80610.26,0.0,-0.32611,0.00014,25.71026]
[1778671462937,36.05,80618.98,0.0,-0.32489,0.00014,25.67366]
[1778671464069,36.05,80617.6,0.0,-0.32508,0.00014,25.67945]
[1778671466889,36.05,80616.95,0.0,-0.32517,0.00014,25.68212]
[1778671471908,36.05,80620.51,0.0,-0.32467,0.00014,25.66698]
[1778671476931,36.05,80623.63,0.0,-0.32421,0.00014,25.64995]
[1778671481939,36.05,80626.25,0.0,-0.32384,0.00014,25.63876]
[1778671486142,36.05,80634.33,0.0,-0.32271,0.00014,25.60434]
[1778671492956,36.04,80641.23,0.0,-0.32174,0.00014,25.57445]
[1778671497981,36.04,80640.81,0.0,-0.32179,0.00014,25.57601]
[1778671503002,36.04,80638.7,0.0,-0.32208,0.00014,25.58483]
[1778671508013,36.04,80637.94,0.0,-0.32217,0.00014,25.58774]
[1778671513014,36.04,80638.51,0.0,-0.32208,0.00014,25.58496]
[1778671518042,36.03,80636.51,0.0,-0.32235,0.00014,25.59316]
[1778671523042,36.03,80637.84,0.0,-0.32215,0.00014,25.58708]
[1778671528062,36.03,80638.3,0.0,-0.32208,0.00014,25.58473]
[1778671533092,36.03,80634.11,0.0,-0.32264,0.00014,25.59872]
[1778671538109,36.03,80635.17,0.0,-0.32248,0.00014,25.59401]
[1778671543152,36.03,80639.73,0.0,-0.32185,0.00014,25.57449]
[1778671548199,36.03,80639.5,0.0,-0.32188,0.00014,25.57551]
[1778671553199,36.03,80638.91,0.0,-0.32196,0.00014,25.57805]
[1778671558211,36.03,80639.43,0.0,-0.32189,0.00014,25.57583]
[1778671563239,36.03,80642.11,0.0,-0.32152,0.00014,25.56439]
[1778671568269,36.03,80641.92,0.0,-0.32155,0.00014,25.56526]
[1778671573271,36.03,80641.92,0.0,-0.32155,0.00014,25.56532]
[1778671578310,36.03,80643.09,0.0,-0.32139,0.00014,25.56036]
[1778671583311,36.03,80642.91,0.0,-0.32142,0.00014,25.56121]
[1778671588343,36.03,80640.11,0.0,-0.32181,0.00014,25.57329]
[1778671593343,36.03,80643.5,0.0,-0.32132,0.00014,25.55503]
[1778671598370,36.03,80643.24,0.0,-0.32135,0.00014,25.55606]
[1778671603390,36.03,80639.62,0.0,-0.32185,0.00014,25.57144]
[1778671608415,36.03,80639.07,0.0,-0.32193,0.00014,25.57381]
[1778671613417,36.03,80631.83,0.0,-0.32294,0.00014,25.60468]
[1778671618443,36.03,80632.75,0.0,-0.3228,0.00014,25.60062]
[1778671623461,36.03,80637.8,0.0,-0.3221,0.00014,25.57895]
[1778671628500,36.03,80637.97,0.0,-0.32207,0.00014,25.57816]
[1778671633509,36.02,80638.76,0.0,-0.32196,0.00014,25.57471]
[1778671634923,36.02,80638.96,0.0,-0.32193,0.00014,25.57385]
[1778671634933,36.02,80638.96,0.0,-0.32193,0.00014,25.57385]
[1778671635002,36.02,80628.59,0.0,-0.32338,0.00014,25.61809]
[1778671635352,36.02,80628.59,0.0,-0.32338,0.00014,25.61809]
[1778671636783,36.02,80628.59,0.0,-0.32338,0.00014,25.61808]
[1778671636803,36.02,80628.59,0.0,-0.32338,0.00014,25.61808]
[1778671637085,36.02,80613.78,0.0,-0.32545,0.00014,25.68078]
[1778671638683,36.03,80613.78,0.0,-0.32545,0.00014,25.68083]
[1778671639114,36.03,80613.78,0.0,-0.32545,0.00014,25.68083]
[1778671639158,36.03,80613.78,0.0,-0.32545,0.00014,25.68083]
[1778671639092,36.03,80596.8,0.0,-0.32784,0.00014,25.7518]
[1778671639708,36.03,80596.8,0.0,-0.32784,0.00014,25.7518]
[1778671640130,36.03,80588.37,0.0,-0.32903,0.00014,25.78671]
[1778671642162,36.03,80589.23,0.0,-0.3289,0.00014,25.78311]
[1778671646361,36.02,80591.12,0.0,-0.32863,0.00014,25.77514]
[1778671646407,36.02,80591.12,0.0,-0.32863,0.00014,25.77514]
[1778671648501,36.02,80596.04,0.0,-0.32794,0.00014,25.75474]
[1778671648549,36.02,80596.04,0.0,-0.32794,0.00014,25.75474]
[1778671654080,36.02,80594.44,0.0,-0.32815,0.00014,25.75761]
[1778671659114,36.02,80593.79,0.0,-0.32824,0.00014,25.76027]
[1778671666164,36.02,80592.08,0.0,-0.32848,0.00014,25.76732]
[1778671670893,36.02,80593.14,0.0,-0.32833,0.00014,25.76294]
[1778671671045,36.02,80593.14,0.0,-0.32833,0.00014,25.76294]
[1778671676234,36.02,80588.84,0.0,-0.32894,0.00014,25.78082]
[1778671681894,36.02,80586.51,0.0,-0.32926,0.00014,25.79042]
[1778671681961,36.02,80586.51,0.0,-0.32926,0.00014,25.79042]
[1778671685084,36.02,80581.7,0.0,-0.32994,0.00014,25.81017]
[1778671685817,36.02,80581.18,0.0,-0.33001,0.00014,25.81225]
[1778671691341,36.02,80571.93,0.0,-0.33131,0.00014,25.84983]
[1778671696378,36.02,80569.48,0.0,-0.33165,0.00014,25.85958]
[1778671698544,36.02,80567.76,0.0,-0.33189,0.00014,25.86652]
[1778671698603,36.02,80567.76,0.0,-0.33189,0.00014,25.86652]
[1778671698704,36.02,80564.46,0.0,-0.33236,0.00014,25.87982]
[1778671701706,36.02,80561.61,0.0,-0.33276,0.00014,25.89129]
[1778671701844,36.02,80561.61,0.0,-0.33276,0.00014,25.89129]
[1778671701866,36.02,80561.61,0.0,-0.33276,0.00014,25.89129]
[1778671701870,36.02,80561.61,0.0,-0.33276,0.00014,25.89129]
[1778671701919,36.02,80561.9,0.0,-0.33271,0.00014,25.88999]
[1778671703261,36.02,80551.6,0.0,-0.33417,0.00014,25.93138]
[1778671704255,36.02,80559.65,0.0,-0.33303,0.00014,25.89893]
[1778671705277,36.02,80560.46,0.0,-0.33291,0.00014,25.89559]
[1778671706208,36.02,80560.46,0.0,-0.33291,0.00014,25.89559]
[1778671706218,36.02,80560.46,0.0,-0.33291,0.00014,25.89559]
[1778671706545,36.01,80559.9,0.0,-0.33298,0.00014,25.89773]
[1778671707924,36.01,80559.9,0.0,-0.33298,0.00014,25.89773]
[1778671712493,36.01,80567.43,0.0,-0.33189,0.00014,25.86325]
[1778671714422,36.01,80569.25,0.0,-0.33163,0.00014,25.85582]
[1778671714438,36.01,80569.25,0.0,-0.33163,0.00014,25.85582]
[1778671714731,36.01,80573.47,0.0,-0.33103,0.00014,25.83859]
[1778671715567,36.01,80573.47,0.0,-0.33103,0.00014,25.83859]
[1778671715575,36.01,80573.47,0.0,-0.33103,0.00014,25.83859]
[1778671715652,36.01,80573.81,0.0,-0.33099,0.00014,25.83717]
[1778671720714,36.01,80579.72,0.0,-0.33015,0.00014,25.81291]
[1778671726593,36.01,80574.88,0.0,-0.33083,0.00014,25.83252]
[1778671731628,36.01,80577.29,0.0,-0.33048,0.00014,25.82251]
[1778671734158,36.01,80585.39,0.0,-0.32934,0.00014,25.78924]
[1778671734680,36.01,80585.39,0.0,-0.32934,0.00014,25.78924]
[1778671734735,36.01,80588.81,0.0,-0.32885,0.00014,25.77513]
[1778671735480,36.01,80588.81,0.0,-0.32885,0.00014,25.77513]
[1778671735526,36.01,80588.81,0.0,-0.32885,0.00014,25.77513]
[1778671738458,36.01,80593.63,0.0,-0.32818,0.00014,25.75524]
[1778671738507,36.01,80593.63,0.0,-0.32818,0.00014,25.75524]
[1778671742280,36.01,80590.32,0.0,-0.32865,0.00014,25.76902]
[1778671743273,36.01,80587.6,0.0,-0.32903,0.00014,25.78028]
[1778671743295,36.01,80576.76,0.0,-0.33056,0.00014,25.82483]
[1778671748747,36.01,80577.18,0.0,-0.3305,0.00014,25.823]
[1778671753782,36.01,80577.94,0.0,-0.33039,0.00014,25.81979]
[1778671759135,36.01,80576.72,0.0,-0.33056,0.00014,25.82469]
[1778671759138,36.01,80576.72,0.0,-0.33056,0.00014,25.82469]
[1778671759200,36.01,80574.84,0.0,-0.33082,0.00014,25.83235]
[1778671764546,36.0,80573.99,0.0,-0.33093,0.00014,25.83564]
[1778671770909,36.0,80573.16,0.0,-0.33104,0.00014,25.83869]
[1778671776078,36.0,80573.48,0.0,-0.33097,0.00014,25.8334]
[1778671782418,36.0,80573.97,0.0,-0.33089,0.00014,25.83111]
[1778671789035,35.99,80574.04,0.0,-0.33086,0.00014,25.83034]
[1778671794069,35.99,80576.25,0.0,-0.33054,0.00014,25.82104]
[1778671799105,35.99,80573.09,0.0,-0.33098,0.00014,25.83368]
[1778671804230,35.99,80568.74,0.0,-0.33159,0.00014,25.85119]
[1778671805174,35.99,80555.59,0.0,-0.33345,0.00014,25.90431]
[1778671806281,35.99,80555.59,0.0,-0.33345,0.00014,25.90431]
[1778671806308,35.99,80555.59,0.0,-0.33345,0.00014,25.90431]
[1778671806288,35.99,80562.06,0.0,-0.33253,0.00014,25.87812]
[1778671811285,35.98,80567.52,0.0,-0.33175,0.00014,25.85566]
[1778671811294,35.98,80567.1,0.0,-0.3318,0.00014,25.85731]
[1778671816358,35.98,80570.52,0.0,-0.33131,0.00014,25.84306]
[1778671816530,35.98,80570.52,0.0,-0.33131,0.00014,25.84306]
[1778671818211,35.98,80570.52,0.0,-0.33131,0.00014,25.84299]
[1778671818247,35.98,80572.31,0.0,-0.33105,0.00014,25.83563]
[1778671821296,35.98,80571.84,0.0,-0.33112,0.00014,25.83744]
[1778671824417,35.98,80573.71,0.0,-0.33084,0.00014,25.8296]
[1778671824447,35.98,80573.71,0.0,-0.33084,0.00014,25.8296]
[1778671825289,35.98,80576.69,0.0,-0.33042,0.00014,25.81736]
[1778671826434,35.98,80577.77,0.0,-0.33027,0.00014,25.8129]
[1778671826488,35.98,80577.77,0.0,-0.33027,0.00014,25.8129]
[1778671827303,35.98,80577.06,0.0,-0.33037,0.00014,25.81579]
[1778671830373,35.98,80579.83,0.0,-0.32997,0.00014,25.80437]
[1778671830407,35.98,80579.76,0.0,-0.32998,0.00014,25.80464]
[1778671831331,35.98,80579.84,0.0,-0.32995,0.00014,25.80059]
[1778671832363,35.98,80579.84,0.0,-0.32995,0.00014,25.80059]
[1778671832390,35.98,80569.79,0.0,-0.33137,0.00014,25.8417]
[1778671834351,35.98,80569.79,0.0,-0.33137,0.00014,25.84167]
[1778671834367,35.98,80569.79,0.0,-0.33137,0.00014,25.84167]
[1778671840394,35.97,80562.57,0.0,-0.33238,0.00014,25.87056]
[1778671844700,35.97,80561.24,0.0,-0.33256,0.00014,25.87574]
[1778671850852,35.97,80564.0,0.0,-0.33216,0.00014,25.86417]
[1778671852635,35.97,80562.78,0.0,-0.33233,0.00014,25.869]
[1778671853842,35.97,80570.43,0.0,-0.33124,0.00014,25.83775]
[1778671856100,35.97,80571.71,0.0,-0.33106,0.00014,25.83247]
[1778671857089,35.96,80571.07,0.0,-0.33115,0.00014,25.83506]
[1778671860438,35.96,80572.33,0.0,-0.33097,0.00014,25.82983]
[1778671862403,35.96,80572.33,0.0,-0.33097,0.00014,25.82983]
[1778671862689,35.96,80572.84,0.0,-0.33089,0.00014,25.8277]
[1778671868591,35.96,80583.54,0.0,-0.32938,0.00014,25.78376]
[1778671872380,35.96,80583.53,0.0,-0.32938,0.00014,25.78359]
[1778671878394,35.96,80586.84,0.0,-0.3289,0.00014,25.76953]
[1778671878795,35.96,80587.35,0.0,-0.32882,0.00014,25.76736]
[1778671879340,35.96,80588.21,0.0,-0.3287,0.00014,25.76373]
[1778671880962,35.96,80591.91,0.0,-0.32817,0.00014,25.74833]
[1778671881378,35.96,80593.1,0.0,-0.32801,0.00014,25.74334]
[1778671886032,35.96,80594.61,0.0,-0.32779,0.00014,25.73689]
[1778671886854,35.96,80603.73,0.0,-0.3265,0.00014,25.69874]
[1778671889977,35.96,80604.54,0.0,-0.32639,0.00014,25.69534]
[1778671891279,35.96,80611.7,0.0,-0.32538,0.00014,25.66525]
[1778671891282,35.96,80611.7,0.0,-0.32538,0.00014,25.66525]
[1778671891299,35.96,80616.9,0.0,-0.32463,0.00014,25.63959]
[1778671891729,35.96,80616.9,0.0,-0.32463,0.00014,25.63959]
[1778671894746,35.95,80623.22,0.0,-0.32374,0.00014,25.61267]
[1778671894795,35.95,80623.71,0.0,-0.32367,0.00014,25.61052]
[1778671895616,35.95,80623.71,0.0,-0.32367,0.00014,25.61052]
[1778671895624,35.95,80623.71,0.0,-0.32367,0.00014,25.61052]
[1778671895833,35.95,80624.12,0.0,-0.32361,0.00014,25.60871]
[1778671901826,35.95,80627.4,0.0,-0.32314,0.00014,25.59437]
[1778671906994,35.95,80628.95,0.0,-0.32291,0.00014,25.58745]
[1778671912903,35.95,80631.68,0.0,-0.32252,0.00014,25.57544]
[1778671918221,35.95,80632.68,0.0,-0.32238,0.00014,25.57097]
[1778671923589,35.94,80636.44,0.0,-0.32184,0.00014,25.55452]
[1778671925543,35.94,80640.63,0.0,-0.32125,0.00014,25.53643]
[1778671929501,35.94,80642.43,0.0,-0.321,0.00014,25.52857]
[1778671929948,35.94,80642.43,0.0,-0.321,0.00014,25.52857]
[1778671933732,35.94,80648.72,0.0,-0.32012,0.00014,25.50138]
[1778671933735,35.94,80648.72,0.0,-0.32012,0.00014,25.50138]
[1778671933806,35.94,80648.72,0.0,-0.32012,0.00014,25.50138]
[1778671933814,35.94,80648.72,0.0,-0.32012,0.00014,25.50138]
[1778671934052,35.94,80648.22,0.0,-0.32019,0.00014,25.50355]
[1778671937031,35.94,80647.74,0.0,-0.32026,0.00014,25.50563]
[1778671937040,35.94,80647.74,0.0,-0.32026,0.00014,25.50563]
[1778671937129,35.94,80646.89,0.0,-0.32038,0.00014,25.50931]
[1778671943117,35.94,80646.22,0.0,-0.32047,0.00014,25.51219]
[1778671948151,35.94,80650.29,0.0,-0.3199,0.00014,25.49455]
[1778671950643,35.94,80649.53,0.0,-0.32001,0.00014,25.49785]
[1778671955731,35.94,80644.71,0.0,-0.32066,0.00014,25.5149]
[1778671956760,35.94,80645.93,0.0,-0.32049,0.00014,25.5096]
[1778671963259,35.94,80646.05,0.0,-0.32047,0.00014,25.509]
[1778671968261,35.94,80652.35,0.0,-0.31959,0.00014,25.48166]
[1778671973329,35.94,80653.85,0.0,-0.31938,0.00014,25.4752]
[1778671978365,35.94,80656.5,0.0,-0.31901,0.00014,25.46377]
[1778671981911,35.94,80656.94,0.0,-0.31895,0.00014,25.46192]
[1778671981939,35.94,80656.94,0.0,-0.31895,0.00014,25.46192]
[1778671983241,35.94,80657.05,0.0,-0.31894,0.00014,25.46147]
[1778671983400,35.94,80659.73,0.0,-0.31857,0.00014,25.4498]
[1778671988498,35.94,80659.69,0.0,-0.31858,0.00014,25.45012]
[1778671994476,35.95,80660.28,0.0,-0.3185,0.00014,25.44783]
[1778671999514,35.95,80659.27,0.0,-0.31865,0.00014,25.45246]
[1778672004773,35.95,80659.86,0.0,-0.31857,0.00014,25.45005]
[1778672010620,35.95,80658.72,0.0,-0.31874,0.00014,25.45531]
[1778672013613,35.95,80648.61,0.0,-0.32014,0.00014,25.49567]
[1778672019655,35.95,80649.61,0.0,-0.32,0.00014,25.49136]
[1778672027203,35.95,80650.58,0.0,-0.31986,0.00014,25.48718]
[1778672032809,35.95,80652.32,0.0,-0.31962,0.00014,25.47968]
[1778672032873,35.95,80652.32,0.0,-0.31962,0.00014,25.47968]
[1778672033607,35.95,80660.0,0.0,-0.31855,0.00014,25.44625]
[1778672034276,35.95,80668.19,0.0,-0.31741,0.00014,25.41041]
[1778672036440,35.95,80668.19,0.0,-0.31741,0.00014,25.41041]
[1778672036459,35.95,80668.19,0.0,-0.31741,0.00014,25.41041]
[1778672036533,35.95,80668.19,0.0,-0.31741,0.00014,25.41041]
[1778672040151,35.95,80667.65,0.0,-0.3175,0.00014,25.41309]
[1778672040279,35.95,80667.65,0.0,-0.3175,0.00014,25.41309]
[1778672045630,35.95,80672.64,0.0,-0.31678,0.00014,25.39048]
[1778672045645,35.95,80672.64,0.0,-0.31678,0.00014,25.39048]
[1778672050687,35.95,80667.34,0.0,-0.3175,0.00014,25.41309]
[1778672056916,35.94,80669.7,0.0,-0.31714,0.00014,25.40168]
[1778672061951,35.93,80669.55,0.0,-0.31714,0.00014,25.40166]
[1778672066986,35.93,80667.26,0.0,-0.31744,0.00014,25.41105]
[1778672072022,35.92,80658.73,0.0,-0.31859,0.00014,25.44391]
[1778672077254,35.93,80654.42,0.0,-0.31919,0.00014,25.46292]
[1778672083432,35.93,80660.99,0.0,-0.31829,0.00014,25.43457]
[1778672083890,35.93,80662.07,0.0,-0.31814,0.00014,25.42992]
[1778672083908,35.93,80662.07,0.0,-0.31814,0.00014,25.42992]
[1778672084944,35.93,80662.07,0.0,-0.31813,0.00014,25.42977]
[1778672087908,35.92,80663.34,0.0,-0.31794,0.00014,25.42375]
[1778672094176,35.92,80664.17,0.0,-0.3178,0.00014,25.41906]
[1778672099212,35.91,80660.94,0.0,-0.31823,0.00014,25.43272]
[1778672104246,35.92,80661.99,0.0,-0.3181,0.00014,25.42848]
[1778672109281,35.91,80662.74,0.0,-0.31798,0.00014,25.42488]
[1778672114316,35.91,80663.64,0.0,-0.31783,0.00014,25.4201]
[1778672119351,35.9,80663.76,0.0,-0.31779,0.00014,25.41875]
[1778672125394,35.9,80665.32,0.0,-0.31755,0.00014,25.41095]
[1778672130428,35.89,80666.54,0.0,-0.31735,0.00014,25.40481]
[1778672133515,35.89,80666.03,0.0,-0.3174,0.00014,25.40316]
[1778672138637,35.88,80665.99,0.0,-0.31738,0.00014,25.40229]
[1778672144305,35.88,80665.59,0.0,-0.31741,0.00014,25.40332]
[1778672147718,35.88,80668.83,0.0,-0.31695,0.00014,25.3886]
[1778672154596,35.87,80667.54,0.0,-0.3171,0.00014,25.39327]
[1778672155684,35.87,80667.54,0.0,-0.3171,0.00014,25.39327]
[1778672160684,35.86,80664.97,0.0,-0.31743,0.00014,25.40381]
[1778672164563,35.86,80664.86,0.0,-0.31743,0.00014,25.4039]
[1778672166589,35.86,80658.17,0.0,-0.31836,0.00014,25.43304]
[1778672166690,35.86,80655.46,0.0,-0.31874,0.00014,25.44499]
[1778672171717,35.86,80655.35,0.0,-0.31877,0.00014,25.4458]
[1778672176891,35.86,80653.63,0.0,-0.31901,0.00014,25.45359]
[1778672182088,35.87,80654.54,0.0,-0.3189,0.00014,25.44995]
[1778672187828,35.87,80655.01,0.0,-0.31885,0.00014,25.44836]
[1778672192863,35.87,80655.73,0.0,-0.31874,0.00014,25.44177]
[1778672197234,35.87,80655.8,0.0,-0.31873,0.00014,25.44166]
[1778672197330,35.87,80655.33,0.0,-0.3188,0.00014,25.44383]
[1778672202363,35.87,80649.93,0.0,-0.31956,0.00014,25.46752]
[1778672207968,35.88,80651.12,0.0,-0.3194,0.00014,25.46257]
[1778672213296,35.88,80651.74,0.0,-0.31932,0.00014,25.45999]
[1778672219220,35.88,80649.78,0.0,-0.3196,0.00014,25.46872]
[1778672225947,35.88,80650.58,0.0,-0.31949,0.00014,25.46532]
[1778672231133,35.88,80648.39,0.0,-0.3198,0.00014,25.47503]
[1778672238183,35.88,80647.63,0.0,-0.31991,0.00014,25.47849]
[1778672241426,35.88,80647.44,0.0,-0.31994,0.00014,25.47936]
[1778672241431,35.88,80646.79,0.0,-0.32003,0.00014,25.48221]
[1778672242393,35.88,80646.79,0.0,-0.32003,0.00014,25.48221]
[1778672242421,35.88,80646.79,0.0,-0.32003,0.00014,25.48221]
[1778672242494,35.88,80655.54,0.0,-0.31881,0.00014,25.44409]
[1778672243874,35.88,80655.54,0.0,-0.31881,0.00014,25.44415]
[1778672243998,35.88,80655.54,0.0,-0.31881,0.00014,25.44415]
[1778672244397,35.88,80655.54,0.0,-0.31881,0.00014,25.44415]
[1778672244426,35.88,80655.54,0.0,-0.31881,0.00014,25.44415]
[1778672244458,35.88,80657.05,0.0,-0.3186,0.00014,25.4376]
[1778672250266,35.88,80657.97,0.0,-0.31848,0.00014,25.43393]
[1778672255331,35.89,80659.14,0.0,-0.31831,0.00014,25.42533]
[1778672260365,35.89,80658.73,0.0,-0.31837,0.00014,25.42747]
[1778672265400,35.89,80659.97,0.0,-0.31821,0.00014,25.4223]
[1778672270435,35.89,80661.25,0.0,-0.31804,0.00014,25.41698]
[1778672275469,35.89,80662.01,0.0,-0.31794,0.00014,25.41394]
[1778672280505,35.9,80661.44,0.0,-0.31803,0.00014,25.41673]
[1778672285541,35.9,80662.35,0.0,-0.31791,0.00014,25.41304]
[1778672290576,35.9,80661.48,0.0,-0.31804,0.00014,25.41717]
[1778672296619,35.89,80660.95,0.0,-0.31809,0.00014,25.41848]
[1778672301643,35.89,80662.24,0.0,-0.31789,0.00014,25.41215]
[1778672306650,35.88,80661.5,0.0,-0.31797,0.00014,25.41458]
[1778672310422,35.88,80661.77,0.0,-0.31791,0.00014,25.41274]
[1778672310455,35.88,80661.77,0.0,-0.31791,0.00014,25.41274]
[1778672315751,35.87,80662.07,0.0,-0.31782,0.00014,25.40672]
[1778672320787,35.87,80662.21,0.0,-0.31778,0.00014,25.40532]
[1778672325822,35.86,80664.21,0.0,-0.31747,0.00014,25.39576]
[1778672330857,35.86,80664.27,0.0,-0.31744,0.00014,25.39477]
[1778672335892,35.85,80664.23,0.0,-0.31743,0.00014,25.39425]
[1778672340928,35.85,80664.09,0.0,-0.31743,0.00014,25.39417]
[1778672345962,35.84,80663.55,0.0,-0.31748,0.00014,25.39585]
[1778672352004,35.84,80662.89,0.0,-0.31755,0.00014,25.39791]
[1778672357040,35.83,80663.49,0.0,-0.31745,0.00014,25.39457]
[1778672362075,35.83,80663.39,0.0,-0.31744,0.00014,25.39432]
[1778672367110,35.82,80663.4,0.0,-0.31742,0.00014,25.39359]
[1778672373152,35.82,80663.8,0.0,-0.31732,0.00014,25.38726]
[1778672378188,35.81,80663.89,0.0,-0.31729,0.00014,25.3862]
[1778672383222,35.81,80663.96,0.0,-0.31726,0.00014,25.38525]
[1778672388509,35.81,80663.96,0.0,-0.31724,0.00014,25.38462]
[1778672394300,35.8,80664.08,0.0,-0.3172,0.00014,25.38325]
[1778672399335,35.8,80665.22,0.0,-0.31702,0.00014,25.37765]
[1778672404372,35.79,80663.46,0.0,-0.31725,0.00014,25.38486]
[1778672409407,35.79,80661.67,0.0,-0.31748,0.00014,25.39215]
[1778672415449,35.78,80661.99,0.0,-0.31742,0.00014,25.39001]
[1778672420629,35.78,80661.9,0.0,-0.31741,0.00014,25.38981]
[1778672426526,35.77,80666.82,0.0,-0.31671,0.00014,25.3674]
[1778672431563,35.77,80666.05,0.0,-0.31678,0.00014,25.36657]
[1778672436597,35.77,80665.45,0.0,-0.31685,0.00014,25.36875]
[1778672438611,35.77,80674.19,0.0,-0.31562,0.00014,25.32979]
[1778672443782,35.77,80675.82,0.0,-0.31539,0.00014,25.3223]
[1778672446546,35.77,80674.44,0.0,-0.31558,0.00014,25.32831]
[1778672446564,35.77,80674.44,0.0,-0.31558,0.00014,25.32831]
[1778672446667,35.76,80674.44,0.0,-0.31558,0.00014,25.32826]
[1778672448786,35.76,80675.38,0.0,-0.31545,0.00014,25.32402]
[1778672454723,35.76,80675.63,0.0,-0.3154,0.00014,25.32264]
[1778672459758,35.76,80671.41,0.0,-0.31599,0.00014,25.34128]
[1778672461904,35.76,80662.92,0.0,-0.31717,0.00014,25.37887]
[1778672462980,35.76,80662.92,0.0,-0.31717,0.00014,25.37887]
[1778672463785,35.76,80660.8,0.0,-0.31746,0.00014,25.38809]
[1778672464607,35.76,80660.8,0.0,-0.31746,0.00014,25.38809]
[1778672464669,35.76,80660.8,0.0,-0.31746,0.00014,25.38809]
[1778672464948,35.76,80658.22,0.0,-0.31782,0.00014,25.3994]
[1778672465936,35.76,80658.22,0.0,-0.31782,0.00014,25.3994]
[1778672465964,35.76,80658.22,0.0,-0.31782,0.00014,25.3994]
[1778672466007,35.76,80654.6,0.0,-0.31833,0.00014,25.41525]
[1778672466478,35.76,80654.6,0.0,-0.31833,0.00014,25.41525]
[1778672466807,35.76,80654.6,0.0,-0.31832,0.00014,25.41515]
[1778672471842,35.76,80656.71,0.0,-0.31801,0.00014,25.40537]
[1778672476877,35.75,80656.23,0.0,-0.31807,0.00014,25.40701]
[1778672481912,35.75,80657.89,0.0,-0.31782,0.00014,25.39923]
[1778672488962,35.74,80657.58,0.0,-0.31784,0.00014,25.39995]
[1778672493999,35.74,80651.15,0.0,-0.31871,0.00014,25.42404]
[1778672499031,35.74,80648.51,0.0,-0.31906,0.00014,25.43502]
[1778672499083,35.74,80648.51,0.0,-0.31906,0.00014,25.43502]
[1778672499201,35.74,80648.51,0.0,-0.31906,0.00014,25.43502]
[1778672504558,35.74,80648.09,0.0,-0.31913,0.00014,25.43695]
[1778672504800,35.74,80648.09,0.0,-0.31913,0.00014,25.43695]
[1778672506780,35.74,80648.45,0.0,-0.31908,0.00014,25.43548]
[1778672512121,35.74,80650.96,0.0,-0.31875,0.00014,25.42526]
[1778672517157,35.75,80651.06,0.0,-0.31875,0.00014,25.42539]
[1778672522192,35.75,80652.51,0.0,-0.31857,0.00014,25.41958]
[1778672527228,35.75,80651.29,0.0,-0.31873,0.00014,25.42484]
[1778672532262,35.75,80649.75,0.0,-0.31893,0.00014,25.43103]
[1778672537297,35.74,80648.92,0.0,-0.31903,0.00014,25.43411]
[1778672542335,35.74,80648.66,0.0,-0.31905,0.00014,25.43469]
[1778672547370,35.74,80650.11,0.0,-0.31885,0.00014,25.42825]
[1778672552406,35.74,80651.02,0.0,-0.31872,0.00014,25.42113]
[1778672557440,35.75,80653.06,0.0,-0.31846,0.00014,25.41293]
[1778672562480,35.75,80653.52,0.0,-0.31841,0.00014,25.41156]
[1778672567510,35.75,80655.55,0.0,-0.31811,0.00014,25.40211]
[1778672573552,35.75,80655.28,0.0,-0.31813,0.00014,25.40269]
[1778672578797,35.74,80655.65,0.0,-0.31807,0.00014,25.40065]
[1778672584630,35.74,80657.51,0.0,-0.31779,0.00014,25.39178]
[1778672590672,35.73,80659.03,0.0,-0.31756,0.00014,25.38449]
[1778672595708,35.73,80660.89,0.0,-0.31728,0.00014,25.37579]
[1778672600742,35.73,80661.6,0.0,-0.31717,0.00014,25.37217]
[1778672611968,35.72,80663.54,0.0,-0.31685,0.00014,25.3588]
[1778672617862,35.72,80663.39,0.0,-0.31685,0.00014,25.35891]
[1778672622895,35.71,80664.08,0.0,-0.31674,0.00014,25.35539]
[1778672627932,35.72,80663.12,0.0,-0.31689,0.00014,25.36014]
[1778672632966,35.72,80665.73,0.0,-0.31655,0.00014,25.34929]
[1778672635633,35.72,80666.44,0.0,-0.31646,0.00014,25.34643]
[1778672641027,35.73,80666.21,0.0,-0.31649,0.00014,25.34764]
[1778672643176,35.72,80666.38,0.0,-0.31647,0.00014,25.3468]
[1778672649084,35.72,80669.02,0.0,-0.31608,0.00014,25.33447]
[1778672654119,35.72,80668.29,0.0,-0.31617,0.00014,25.33734]
[1778672659154,35.72,80668.95,0.0,-0.31607,0.00014,25.33401]
[1778672664189,35.71,80668.49,0.0,-0.31612,0.00014,25.33567]
[1778672669225,35.71,80668.84,0.0,-0.31606,0.00014,25.33372]
[1778672674264,35.71,80668.01,0.0,-0.31615,0.00014,25.33327]
[1778672679295,35.71,80668.92,0.0,-0.31601,0.00014,25.32885]
[1778672682803,35.7,80670.2,0.0,-0.31582,0.00014,25.32301]
[1778672684816,35.7,80669.94,0.0,-0.31586,0.00014,25.32404]
[1778672684842,35.7,80669.94,0.0,-0.31586,0.00014,25.32404]
[1778672690374,35.7,80670.56,0.0,-0.31576,0.00014,25.32086]
[1778672693374,35.7,80670.98,0.0,-0.3157,0.00014,25.31883]
[1778672693393,35.7,80670.98,0.0,-0.3157,0.00014,25.31883]
[1778672698742,35.7,80677.28,0.0,-0.31481,0.00014,25.29049]
[1778672699605,35.7,80675.46,0.0,-0.31506,0.00014,25.2986]
[1778672699615,35.7,80675.46,0.0,-0.31506,0.00014,25.2986]
[1778672699791,35.7,80675.46,0.0,-0.31506,0.00014,25.29857]
[1778672705478,35.7,80666.92,0.0,-0.31625,0.00014,25.33655]
[1778672710513,35.7,80666.12,0.0,-0.31636,0.00014,25.33986]
[1778672715548,35.69,80665.24,0.0,-0.31647,0.00014,25.34352]
[1778672720583,35.69,80663.89,0.0,-0.31665,0.00014,25.34924]
[1778672725620,35.69,80664.65,0.0,-0.31654,0.00014,25.34552]
[1778672730653,35.69,80667.96,0.0,-0.31607,0.00014,25.33052]
[1778672735693,35.69,80665.56,0.0,-0.31637,0.00014,25.3372]
[1778672740728,35.69,80668.21,0.0,-0.316,0.00014,25.32513]
[1778672745763,35.68,80668.8,0.0,-0.31591,0.00014,25.32223]
[1778672750798,35.68,80671.61,0.0,-0.3155,0.00014,25.30944]
[1778672755585,35.68,80676.73,0.0,-0.31478,0.00014,25.28634]
[1778672760868,35.68,80682.38,0.0,-0.31399,0.00014,25.26073]
[1778672766474,35.68,80688.08,0.0,-0.31319,0.00014,25.23489]
[1778672771821,35.68,80690.71,0.0,-0.31282,0.00014,25.22288]
[1778672777987,35.68,80693.1,0.0,-0.31248,0.00014,25.21191]
[1778672783164,35.68,80697.01,0.0,-0.31194,0.00014,25.19404]
[1778672789064,35.68,80699.5,0.0,-0.31159,0.00014,25.1826]
[1778672792922,35.68,80701.42,0.0,-0.3113,0.00014,25.17003]
[1778672793235,35.68,80704.31,0.0,-0.3109,0.00014,25.15682]
[1778672794810,35.68,80704.31,0.0,-0.3109,0.00014,25.15682]
[1778672795318,35.68,80705.78,0.0,-0.31069,0.00014,25.1501]
[1778672796103,35.68,80705.78,0.0,-0.31069,0.00014,25.1501]
[1778672796378,35.68,80706.78,0.0,-0.31055,0.00014,25.14553]
[1778672801385,35.68,80709.27,0.0,-0.31021,0.00014,25.13419]
[1778672802017,35.68,80709.17,0.0,-0.31022,0.00014,25.13468]
[1778672803281,35.68,80708.8,0.0,-0.31028,0.00014,25.1364]
[1778672804080,35.68,80711.78,0.0,-0.30986,0.00014,25.12274]
[1778672806719,35.68,80718.84,0.0,-0.30889,0.00014,25.09036]
[1778672807279,35.68,80718.84,0.0,-0.30889,0.00014,25.09036]
[1778672807299,35.68,80719.22,0.0,-0.30884,0.00014,25.08868]
[1778672813270,35.68,80720.66,0.0,-0.30865,0.00014,25.08243]
[1778672813409,35.68,80720.66,0.0,-0.30865,0.00014,25.08243]
[1778672814281,35.68,80714.97,0.0,-0.30944,0.00014,25.10883]
[1778672815289,35.68,80706.01,0.0,-0.31069,0.00014,25.15002]
[1778672820322,35.68,80702.45,0.0,-0.31119,0.00014,25.1664]
[1778672825358,35.68,80702.78,0.0,-0.31114,0.00014,25.165]
[1778672827753,35.68,80703.01,0.0,-0.31111,0.00014,25.16401]
[1778672827757,35.68,80703.01,0.0,-0.31111,0.00014,25.16401]
[1778672828380,35.68,80702.45,0.0,-0.31119,0.00014,25.16659]
[1778672834421,35.68,80699.43,0.0,-0.31161,0.00014,25.1805]
[1778672839456,35.69,80699.07,0.0,-0.31167,0.00014,25.18224]
[1778672846505,35.69,80699.03,0.0,-0.31168,0.00014,25.18258]
[1778672849811,35.69,80698.86,0.0,-0.3117,0.00014,25.18341]
[1778672849858,35.69,80698.83,0.0,-0.31171,0.00014,25.18359]
[1778672855568,35.69,80697.06,0.0,-0.31194,0.00014,25.188]
[1778672861240,35.69,80696.74,0.0,-0.31198,0.00014,25.18952]
[1778672861914,35.69,80696.55,0.0,-0.31201,0.00014,25.19044]
[1778672862160,35.69,80696.55,0.0,-0.31201,0.00014,25.19044]
[1778672862170,35.69,80696.55,0.0,-0.31201,0.00014,25.19044]
[1778672862495,35.69,80696.37,0.0,-0.31204,0.00014,25.19128]
[1778672863392,35.69,80687.84,0.0,-0.31323,0.00014,25.22997]
[1778672865825,35.69,80682.55,0.0,-0.31397,0.00014,25.25382]
[1778672865875,35.69,80682.55,0.0,-0.31397,0.00014,25.25382]
[1778672865963,35.69,80682.55,0.0,-0.31397,0.00014,25.25382]
[1778672866409,35.69,80682.55,0.0,-0.31397,0.00014,25.25382]
[1778672866480,35.69,80682.55,0.0,-0.31397,0.00014,25.25382]
[1778672866396,35.69,80681.86,0.0,-0.31406,0.00014,25.25687]
[1778672870682,35.69,80678.7,0.0,-0.3145,0.00014,25.27095]
[1778672870686,35.69,80677.87,0.0,-0.31461,0.00014,25.27463]
[1778672875712,35.69,80679.0,0.0,-0.31445,0.00014,25.2693]
[1778672878264,35.68,80679.42,0.0,-0.31439,0.00014,25.26736]
[1778672878314,35.68,80679.42,0.0,-0.31439,0.00014,25.26736]
[1778672878349,35.68,80679.78,0.0,-0.31433,0.00014,25.26564]
[1778672883863,35.68,80678.38,0.0,-0.31452,0.00014,25.27173]
[1778672883870,35.68,80678.38,0.0,-0.31452,0.00014,25.27173]
[1778672884992,35.68,80677.89,0.0,-0.31459,0.00014,25.27384]
[1778672885076,35.68,80675.17,0.0,-0.31497,0.00014,25.28599]
[1778672889581,35.68,80669.26,0.0,-0.31579,0.00014,25.31217]
[1778672889812,35.68,80669.26,0.0,-0.31579,0.00014,25.3121]
[1778672896381,35.68,80666.93,0.0,-0.3161,0.00014,25.3222]
[1778672896536,35.68,80666.48,0.0,-0.31616,0.00014,25.32406]
[1778672902339,35.67,80663.27,0.0,-0.3166,0.00014,25.33796]
[1778672903406,35.67,80661.5,0.0,-0.31685,0.00014,25.34575]
[1778672903499,35.67,80652.33,0.0,-0.31814,0.00014,25.38651]
[1778672906930,35.68,80646.82,0.0,-0.31892,0.00014,25.4112]
[1778672908786,35.68,80646.52,0.0,-0.31897,0.00014,25.41261]
[1778672909680,35.68,80646.41,0.0,-0.31899,0.00014,25.41318]
[1778672911567,35.68,80646.39,0.0,-0.319,0.00014,25.41344]
[1778672917002,35.68,80645.44,0.0,-0.31912,0.00014,25.41434]
[1778672919132,35.68,80645.35,0.0,-0.31914,0.00014,25.41481]
[1778672919205,35.68,80646.24,0.0,-0.31902,0.00014,25.41097]
[1778672925066,35.69,80647.08,0.0,-0.31891,0.00014,25.40769]
[1778672930100,35.69,80646.39,0.0,-0.31902,0.00014,25.41103]
[1778672935135,35.69,80648.6,0.0,-0.31871,0.00014,25.40159]
[1778672940170,35.69,80649.51,0.0,-0.31859,0.00014,25.39787]
[1778672945205,35.69,80650.54,0.0,-0.31846,0.00014,25.39361]
[1778672950241,35.7,80650.43,0.0,-0.31848,0.00014,25.39436]
[1778672954565,35.7,80651.37,0.0,-0.31835,0.00014,25.39038]
[1778672954376,35.7,80641.34,0.0,-0.31977,0.00014,25.43444]
[1778672955250,35.7,80641.34,0.0,-0.31977,0.00014,25.43444]
[1778672955308,35.7,80641.34,0.0,-0.31977,0.00014,25.43444]
[1778672955410,35.7,80637.46,0.0,-0.32031,0.00014,25.45141]
[1778672955742,35.7,80637.46,0.0,-0.32031,0.00014,25.45141]
[1778672955795,35.7,80637.46,0.0,-0.32031,0.00014,25.45141]
[1778672956646,35.7,80637.46,0.0,-0.32031,0.00014,25.45142]
[1778672956659,35.7,80637.46,0.0,-0.32031,0.00014,25.45142]
[1778672956712,35.7,80637.46,0.0,-0.32031,0.00014,25.45142]
[1778672956737,35.7,80637.46,0.0,-0.32031,0.00014,25.45142]
[1778672956771,35.7,80637.46,0.0,-0.32031,0.00014,25.45142]
[1778672957289,35.7,80633.22,0.0,-0.32091,0.00014,25.46988]
[1778672957623,35.7,80633.22,0.0,-0.32091,0.00014,25.46988]
[1778672957662,35.7,80633.22,0.0,-0.32091,0.00014,25.46988]
[1778672958562,35.7,80633.5,0.0,-0.32087,0.00014,25.46865]
[1778672958668,35.7,80633.5,0.0,-0.32087,0.00014,25.46865]
[1778672958727,35.7,80633.5,0.0,-0.32087,0.00014,25.46865]
[1778672963785,35.7,80635.01,0.0,-0.32066,0.00014,25.46205]
[1778672963855,35.7,80635.01,0.0,-0.32066,0.00014,25.46205]
[1778672964446,35.7,80647.43,0.0,-0.31891,0.00014,25.40773]
[1778672970379,35.7,80646.28,0.0,-0.31908,0.00014,25.41307]
[1778672975415,35.7,80643.33,0.0,-0.31948,0.00014,25.42248]
[1778672980450,35.7,80642.14,0.0,-0.31965,0.00014,25.42789]
[1778672985487,35.7,80641.47,0.0,-0.31975,0.00014,25.43103]
[1778672991055,35.7,80642.13,0.0,-0.31967,0.00014,25.4283]
[1778672996568,35.71,80642.51,0.0,-0.31962,0.00014,25.42689]
[1778672999117,35.71,80638.19,0.0,-0.32023,0.00014,25.44584]
[1778672999593,35.71,80628.29,0.0,-0.32163,0.00014,25.4889]
[1778673001643,35.71,80625.45,0.0,-0.32203,0.00014,25.50114]
[1778673001702,35.71,80625.45,0.0,-0.32203,0.00014,25.50114]
[1778673002612,35.71,80625.23,0.0,-0.32206,0.00014,25.50206]
[1778673007455,35.71,80625.3,0.0,-0.32204,0.00014,25.50167]
[1778673007504,35.71,80625.3,0.0,-0.32204,0.00014,25.50167]
[1778673007555,35.71,80625.59,0.0,-0.322,0.00014,25.50043]
[1778673012682,35.71,80626.02,0.0,-0.32195,0.00014,25.49877]
[1778673020257,35.71,80626.17,0.0,-0.32193,0.00014,25.49828]
[1778673020315,35.71,80626.17,0.0,-0.32193,0.00014,25.49828]
[1778673020377,35.71,80626.17,0.0,-0.32193,0.00014,25.49828]
[1778673020467,35.71,80627.7,0.0,-0.32172,0.00014,25.49182]
[1778673020668,35.71,80627.7,0.0,-0.32172,0.00014,25.49182]
[1778673021063,35.71,80619.05,0.0,-0.32295,0.00014,25.52932]
[1778673024844,35.71,80612.51,0.0,-0.32388,0.00014,25.55762]
[1778673024857,35.71,80612.51,0.0,-0.32388,0.00014,25.55762]
[1778673025617,35.71,80612.51,0.0,-0.32388,0.00014,25.55762]
[1778673025622,35.71,80612.73,0.0,-0.32386,0.00014,25.55689]
[1778673031082,35.72,80607.34,0.0,-0.32464,0.00014,25.58048]
[1778673034882,35.72,80600.53,0.0,-0.32559,0.00014,25.60602]
[1778673034957,35.72,80600.53,0.0,-0.32559,0.00014,25.60602]
[1778673037738,35.72,80597.79,0.0,-0.32599,0.00014,25.61788]
[1778673043263,35.73,80595.38,0.0,-0.32634,0.00014,25.62844]
[1778673043431,35.73,80595.38,0.0,-0.32634,0.00014,25.62844]
[1778673043464,35.73,80595.38,0.0,-0.32634,0.00014,25.62844]
[1778673043471,35.73,80596.46,0.0,-0.32619,0.00014,25.62402]
[1778673045018,35.73,80587.95,0.0,-0.32741,0.00014,25.66]
[1778673047125,35.73,80587.95,0.0,-0.32741,0.00014,25.66]
[1778673047177,35.73,80587.95,0.0,-0.32741,0.00014,25.66]
[1778673047528,35.73,80587.95,0.0,-0.32741,0.00014,25.66]
[1778673047662,35.73,80587.95,0.0,-0.32741,0.00014,25.66]
[1778673047562,35.73,80584.68,0.0,-0.32787,0.00014,25.6738]
[1778673047695,35.73,80584.68,0.0,-0.32787,0.00014,25.6738]
[1778673047795,35.73,80584.68,0.0,-0.32787,0.00014,25.6738]
[1778673047830,35.73,80584.68,0.0,-0.32787,0.00014,25.6738]
[1778673047925,35.73,80584.68,0.0,-0.32787,0.00014,25.6738]
[1778673048056,35.73,80584.68,0.0,-0.32787,0.00014,25.6738]
[1778673048231,35.73,80584.68,0.0,-0.32787,0.00014,25.6738]
[1778673048456,35.73,80584.68,0.0,-0.32787,0.00014,25.6738]
[1778673048479,35.73,80584.68,0.0,-0.32787,0.00014,25.6738]
[1778673048548,35.73,80561.15,0.0,-0.33123,0.00014,25.77145]
[1778673048811,35.73,80561.15,0.0,-0.33123,0.00014,25.77145]
[1778673048926,35.73,80561.15,0.0,-0.33123,0.00014,25.77145]
[1778673048989,35.73,80561.15,0.0,-0.33123,0.00014,25.77145]
[1778673049204,35.73,80561.15,0.0,-0.33123,0.00014,25.77145]
[1778673049336,35.73,80561.15,0.0,-0.33123,0.00014,25.77145]
[1778673049393,35.73,80561.15,0.0,-0.33123,0.00014,25.77145]
[1778673049496,35.73,80561.15,0.0,-0.33123,0.00014,25.77145]
[1778673049519,35.73,80561.15,0.0,-0.33123,0.00014,25.77145]
[1778673049553,35.73,80561.15,0.0,-0.33123,0.00014,25.77145]
[1778673049585,35.73,80561.15,0.0,-0.33123,0.00014,25.77145]
[1778673049624,35.73,80561.15,0.0,-0.33123,0.00014,25.77145]
[1778673049649,35.73,80561.15,0.0,-0.33123,0.00014,25.77145]
[1778673049596,35.73,80550.81,0.0,-0.33271,0.00014,25.81378]
[1778673049729,35.73,80550.81,0.0,-0.33271,0.00014,25.81378]
[1778673049761,35.73,80550.81,0.0,-0.33271,0.00014,25.81378]
[1778673049766,35.73,80550.81,0.0,-0.33271,0.00014,25.81378]
[1778673049799,35.73,80550.81,0.0,-0.33271,0.00014,25.81378]
[1778673049834,35.73,80550.81,0.0,-0.33271,0.00014,25.81378]
[1778673049881,35.73,80550.81,0.0,-0.33271,0.00014,25.81378]
[1778673049972,35.73,80550.81,0.0,-0.33271,0.00014,25.81378]
[1778673050002,35.73,80550.81,0.0,-0.33271,0.00014,25.81378]
[1778673050075,35.73,80550.81,0.0,-0.33271,0.00014,25.81378]
[1778673050179,35.73,80550.81,0.0,-0.33271,0.00014,25.81378]
[1778673050234,35.73,80550.81,0.0,-0.33271,0.00014,25.81378]
[1778673050396,35.73,80550.81,0.0,-0.33271,0.00014,25.81378]
[1778673050433,35.73,80550.81,0.0,-0.33271,0.00014,25.81378]
[1778673050600,35.73,80550.81,0.0,-0.33271,0.00014,25.81378]
[1778673050645,35.73,80550.81,0.0,-0.33271,0.00014,25.81378]
[1778673050491,35.73,80551.37,0.0,-0.33262,0.00014,25.81142]
[1778673050840,35.73,80551.37,0.0,-0.33262,0.00014,25.81142]
[1778673051181,35.73,80551.37,0.0,-0.33262,0.00014,25.81142]
[1778673051500,35.73,80551.37,0.0,-0.33262,0.00014,25.81142]
[1778673051515,35.73,80551.37,0.0,-0.33262,0.00014,25.81142]
[1778673051601,35.73,80552.76,0.0,-0.33242,0.00014,25.80567]
[1778673054748,35.73,80560.09,0.0,-0.33137,0.00014,25.77554]
[1778673054780,35.73,80560.09,0.0,-0.33137,0.00014,25.77554]
[1778673055084,35.73,80556.9,0.0,-0.33183,0.00014,25.78859]
[1778673057113,35.72,80546.39,0.0,-0.33333,0.00014,25.8314]
[1778673063039,35.72,80545.98,0.0,-0.33337,0.00014,25.83266]
[1778673068336,35.72,80552.29,0.0,-0.33246,0.00014,25.80674]
[1778673074117,35.72,80549.63,0.0,-0.33283,0.00014,25.81728]
[1778673079155,35.72,80553.71,0.0,-0.33224,0.00014,25.80042]
[1778673084872,35.71,80559.11,0.0,-0.33147,0.00014,25.77814]
[1778673088471,35.71,80560.3,0.0,-0.33129,0.00014,25.77311]
[1778673088505,35.71,80560.3,0.0,-0.33129,0.00014,25.77311]
[1778673088722,35.71,80547.4,0.0,-0.33314,0.00014,25.82585]
[1778673090595,35.71,80545.24,0.0,-0.33344,0.00014,25.8346]
[1778673090617,35.71,80545.24,0.0,-0.33344,0.00014,25.8346]
[1778673090696,35.71,80544.47,0.0,-0.33355,0.00014,25.83768]
[1778673096272,35.71,80541.57,0.0,-0.33395,0.00014,25.84554]
[1778673098638,35.71,80539.81,0.0,-0.3342,0.00014,25.85263]
[1778673098663,35.71,80539.81,0.0,-0.3342,0.00014,25.85263]
[1778673098703,35.71,80538.04,0.0,-0.33445,0.00014,25.85971]
[1778673104332,35.71,80534.54,0.0,-0.33494,0.00014,25.87349]
[1778673107651,35.71,80533.39,0.0,-0.3351,0.00014,25.87798]
[1778673117423,35.7,80525.55,0.0,-0.33621,0.00014,25.90893]
[1778673122460,35.7,80527.93,0.0,-0.33587,0.00014,25.89931]
[1778673127492,35.7,80526.92,0.0,-0.336,0.00014,25.90299]
[1778673132528,35.7,80525.13,0.0,-0.33625,0.00014,25.90982]
[1778673137564,35.69,80523.73,0.0,-0.33644,0.00014,25.91507]
[1778673142599,35.69,80524.03,0.0,-0.33638,0.00014,25.91352]
[1778673147634,35.69,80525.89,0.0,-0.3361,0.00014,25.9057]
[1778673149466,35.69,80525.84,0.0,-0.3361,0.00014,25.90583]
[1778673149488,35.69,80525.84,0.0,-0.3361,0.00014,25.90583]
[1778673150654,35.68,80533.89,0.0,-0.33494,0.00014,25.87335]
[1778673155776,35.68,80537.69,0.0,-0.33437,0.00014,25.85416]
[1778673156699,35.68,80537.9,0.0,-0.33434,0.00014,25.85325]
[1778673157418,35.68,80537.9,0.0,-0.33434,0.00014,25.85325]
[1778673162918,35.68,80543.5,0.0,-0.33353,0.00014,25.83045]
[1778673163554,35.68,80543.5,0.0,-0.33353,0.00014,25.83045]
[1778673163760,35.68,80544.97,0.0,-0.33332,0.00014,25.82446]
[1778673167231,35.68,80544.97,0.0,-0.33332,0.00014,25.82441]
[1778673172813,35.68,80542.29,0.0,-0.3337,0.00014,25.83516]
[1778673177848,35.68,80546.02,0.0,-0.33316,0.00014,25.81982]
[1778673183289,35.68,80547.12,0.0,-0.333,0.00014,25.81522]
[1778673184162,35.68,80547.95,0.0,-0.33288,0.00014,25.81181]
[1778673184507,35.68,80547.95,0.0,-0.33288,0.00014,25.81181]
[1778673184579,35.68,80547.95,0.0,-0.33288,0.00014,25.81181]
[1778673184680,35.68,80543.54,0.0,-0.33351,0.00014,25.82971]
[1778673184978,35.68,80543.54,0.0,-0.33351,0.00014,25.82971]
[1778673185030,35.68,80543.54,0.0,-0.33351,0.00014,25.82971]
[1778673185075,35.68,80538.82,0.0,-0.33419,0.00014,25.84886]
[1778673185872,35.68,80538.82,0.0,-0.33419,0.00014,25.84886]
[1778673185956,35.68,80538.82,0.0,-0.33419,0.00014,25.84886]
[1778673185973,35.68,80538.82,0.0,-0.33419,0.00014,25.84886]
[1778673186023,35.68,80538.82,0.0,-0.33419,0.00014,25.84886]
[1778673186796,35.68,80538.82,0.0,-0.33419,0.00014,25.84886]
[1778673186801,35.68,80537.82,0.0,-0.33433,0.00014,25.85281]
[1778673186854,35.68,80537.82,0.0,-0.33433,0.00014,25.85281]
[1778673189956,35.68,80535.84,0.0,-0.33461,0.00014,25.86069]
[1778673194967,35.67,80538.42,0.0,-0.33423,0.00014,25.84994]
[1778673200038,35.67,80536.72,0.0,-0.33446,0.00014,25.8566]
[1778673205531,35.67,80536.16,0.0,-0.33453,0.00014,25.8585]
[1778673211087,35.67,80537.08,0.0,-0.33437,0.00014,25.85071]
[1778673216223,35.66,80534.12,0.0,-0.33478,0.00014,25.86233]
[1778673223440,35.66,80530.76,0.0,-0.33526,0.00014,25.8755]
[1778673227241,35.66,80526.69,0.0,-0.33583,0.00014,25.89146]
[1778673233242,35.65,80525.32,0.0,-0.33601,0.00014,25.89636]
[1778673238278,35.65,80524.65,0.0,-0.33609,0.00014,25.89862]
[1778673243313,35.64,80525.14,0.0,-0.336,0.00014,25.89626]
[1778673248341,35.64,80523.84,0.0,-0.33618,0.00014,25.90114]
[1778673253383,35.64,80523.83,0.0,-0.33617,0.00014,25.90071]
[1778673258738,35.64,80519.64,0.0,-0.33678,0.00014,25.91769]
[1778673264460,35.65,80521.85,0.0,-0.33648,0.00014,25.90955]
[1778673269495,35.65,80522.31,0.0,-0.33643,0.00014,25.90808]
[1778673271122,35.65,80521.28,0.0,-0.33657,0.00014,25.91208]
[1778673271901,35.65,80521.28,0.0,-0.33657,0.00014,25.91208]
[1778673277553,35.64,80521.57,0.0,-0.3365,0.00014,25.90679]
[1778673278980,35.64,80522.53,0.0,-0.33636,0.00014,25.90281]
[1778673282588,35.64,80530.27,0.0,-0.33523,0.00014,25.87155]
[1778673287627,35.64,80531.47,0.0,-0.33505,0.00014,25.86638]
[1778673292657,35.64,80532.52,0.0,-0.33489,0.00014,25.86187]
[1778673295944,35.63,80533.13,0.0,-0.3348,0.00014,25.85924]
[1778673302770,35.63,80539.79,0.0,-0.33383,0.00014,25.83199]
[1778673302923,35.63,80539.79,0.0,-0.33383,0.00014,25.83199]
[1778673303733,35.63,80542.42,0.0,-0.33345,0.00014,25.82121]
[1778673306811,35.63,80552.7,0.0,-0.33197,0.00014,25.77909]
[1778673312797,35.63,80557.41,0.0,-0.33129,0.00014,25.75968]
[1778673317833,35.63,80562.36,0.0,-0.33059,0.00014,25.73923]
[1778673322868,35.63,80565.74,0.0,-0.3301,0.00014,25.72526]
[1778673327905,35.63,80560.73,0.0,-0.33082,0.00014,25.74598]
[1778673332939,35.63,80561.33,0.0,-0.33071,0.00014,25.73973]
[1778673337973,35.63,80561.51,0.0,-0.33069,0.00014,25.73893]
[1778673343007,35.63,80562.22,0.0,-0.33058,0.00014,25.73593]
[1778673348046,35.63,80562.6,0.0,-0.33053,0.00014,25.73431]
[1778673353082,35.63,80563.13,0.0,-0.33045,0.00014,25.73206]
[1778673358117,35.63,80562.61,0.0,-0.33052,0.00014,25.73417]
[1778673359854,35.63,80562.61,0.0,-0.33052,0.00014,25.73417]
[1778673365167,35.63,80563.54,0.0,-0.33039,0.00014,25.73024]
[1778673366174,35.63,80551.87,0.0,-0.33206,0.00014,25.77836]
[1778673368197,35.63,80548.16,0.0,-0.33259,0.00014,25.79346]
[1778673372370,35.63,80547.56,0.0,-0.33267,0.00014,25.79574]
[1778673372429,35.63,80547.56,0.0,-0.33267,0.00014,25.79574]
[1778673372471,35.63,80546.87,0.0,-0.33277,0.00014,25.79851]
[1778673377978,35.63,80546.03,0.0,-0.3329,0.00014,25.80229]
[1778673383397,35.63,80543.65,0.0,-0.33326,0.00014,25.81262]
[1778673388606,35.63,80541.35,0.0,-0.33358,0.00014,25.82171]
[1778673390916,35.63,80545.04,0.0,-0.33305,0.00014,25.80657]
[1778673392553,35.63,80545.73,0.0,-0.33293,0.00014,25.79997]
[1778673393504,35.63,80545.21,0.0,-0.333,0.00014,25.80206]
[1778673394035,35.63,80545.21,0.0,-0.333,0.00014,25.80206]
[1778673394600,35.63,80544.99,0.0,-0.33303,0.00014,25.80292]
[1778673394620,35.63,80544.67,0.0,-0.33308,0.00014,25.80419]
[1778673396630,35.63,80544.67,0.0,-0.33308,0.00014,25.80416]
[1778673396641,35.63,80544.67,0.0,-0.33308,0.00014,25.80416]
[1778673396698,35.63,80543.19,0.0,-0.33329,0.00014,25.81016]
[1778673402734,35.63,80541.24,0.0,-0.33356,0.00014,25.8179]
[1778673407118,35.62,80540.38,0.0,-0.33368,0.00014,25.82117]
[1778673408026,35.62,80540.38,0.0,-0.33368,0.00014,25.82117]
[1778673408048,35.62,80531.47,0.0,-0.33496,0.00014,25.85719]
[1778673408908,35.62,80531.47,0.0,-0.33496,0.00014,25.85719]
[1778673414995,35.62,80528.79,0.0,-0.33534,0.00014,25.868]
[1778673420003,35.63,80529.07,0.0,-0.33532,0.00014,25.86744]
[1778673425588,35.64,80527.15,0.0,-0.33563,0.00014,25.87598]
[1778673429176,35.64,80526.56,0.0,-0.33572,0.00014,25.87869]
[1778673429614,35.64,80525.79,0.0,-0.33584,0.00014,25.8819]
[1778673434650,35.64,80528.56,0.0,-0.33546,0.00014,25.87131]
[1778673435308,35.64,80528.56,0.0,-0.33546,0.00014,25.87131]
[1778673442706,35.65,80524.83,0.0,-0.33601,0.00014,25.88681]
[1778673447838,35.65,80523.96,0.0,-0.33616,0.00014,25.89091]
[1778673453784,35.66,80523.94,0.0,-0.33616,0.00014,25.88789]
[1778673458818,35.66,80523.25,0.0,-0.33628,0.00014,25.89116]
[1778673461389,35.66,80522.02,0.0,-0.33646,0.00014,25.89627]
[1778673461412,35.66,80522.02,0.0,-0.33646,0.00014,25.89627]
[1778673461839,35.66,80520.06,0.0,-0.33675,0.00014,25.90419]
[1778673466874,35.67,80516.33,0.0,-0.3373,0.00014,25.91946]
[1778673471909,35.67,80515.05,0.0,-0.3375,0.00014,25.92492]
[1778673476944,35.67,80511.8,0.0,-0.33798,0.00014,25.93814]
[1778673480396,35.68,80511.17,0.0,-0.33807,0.00014,25.94081]
[1778673480435,35.68,80511.17,0.0,-0.33807,0.00014,25.94081]
[1778673480646,35.68,80511.17,0.0,-0.33807,0.00014,25.94081]
[1778673480972,35.68,80509.07,0.0,-0.33838,0.00014,25.94917]
[1778673486007,35.68,80517.42,0.0,-0.33718,0.00014,25.9163]
[1778673486459,35.68,80517.42,0.0,-0.33718,0.00014,25.9163]
[1778673487014,35.68,80517.83,0.0,-0.33712,0.00014,25.91475]
[1778673488246,35.68,80521.52,0.0,-0.33659,0.00014,25.90011]
[1778673494067,35.68,80524.67,0.0,-0.33615,0.00014,25.88787]
[1778673500109,35.68,80523.87,0.0,-0.33625,0.00014,25.89062]
[1778673506152,35.68,80521.15,0.0,-0.33666,0.00014,25.90184]
[1778673511186,35.68,80519.71,0.0,-0.33686,0.00014,25.90431]
[1778673516221,35.69,80519.46,0.0,-0.33691,0.00014,25.9057]
[1778673518760,35.69,80519.17,0.0,-0.33695,0.00014,25.90694]
[1778673524424,35.69,80517.98,0.0,-0.33714,0.00014,25.91206]
[1778673530319,35.69,80517.29,0.0,-0.33723,0.00014,25.91443]
[1778673535354,35.69,80516.81,0.0,-0.3373,0.00014,25.91656]
[1778673540389,35.69,80517.2,0.0,-0.33725,0.00014,25.91507]
[1778673545425,35.69,80517.06,0.0,-0.33725,0.00014,25.9152]
[1778673550459,35.68,80524.17,0.0,-0.33622,0.00014,25.88642]
[1778673555494,35.68,80522.93,0.0,-0.33638,0.00014,25.891]
[1778673556378,35.68,80522.93,0.0,-0.33638,0.00014,25.891]
[1778673556405,35.68,80522.93,0.0,-0.33638,0.00014,25.891]
[1778673556502,35.68,80522.89,0.0,-0.33638,0.00014,25.89108]
[1778673561536,35.68,80523.09,0.0,-0.33634,0.00014,25.88989]
[1778673566571,35.67,80523.81,0.0,-0.33623,0.00014,25.88661]
[1778673571605,35.67,80520.34,0.0,-0.33671,0.00014,25.89694]
[1778673574432,35.68,80520.17,0.0,-0.33674,0.00014,25.89781]
[1778673574460,35.68,80520.17,0.0,-0.33674,0.00014,25.89781]
[1778673574501,35.68,80519.97,0.0,-0.33678,0.00014,25.89871]
[1778673577264,35.68,80519.41,0.0,-0.33686,0.00014,25.90113]
[1778673580576,35.68,80508.89,0.0,-0.33839,0.00014,25.94314]
[1778673588139,35.68,80508.21,0.0,-0.3385,0.00014,25.94618]
[1778673594770,35.69,80508.97,0.0,-0.3384,0.00014,25.94355]
[1778673599805,35.69,80506.69,0.0,-0.33874,0.00014,25.95278]
[1778673604805,35.69,80506.06,0.0,-0.33884,0.00014,25.95543]
[1778673604842,35.69,80506.06,0.0,-0.33884,0.00014,25.95543]
[1778673605216,35.69,80506.06,0.0,-0.33884,0.00014,25.95543]
[1778673605214,35.69,80507.8,0.0,-0.33859,0.00014,25.94866]
[1778673605323,35.69,80507.8,0.0,-0.33859,0.00014,25.94866]
[1778673605735,35.69,80507.8,0.0,-0.33859,0.00014,25.94866]
[1778673605788,35.69,80507.8,0.0,-0.33859,0.00014,25.94866]
[1778673605889,35.69,80499.91,0.0,-0.33973,0.00014,25.97967]
[1778673606480,35.69,80499.91,0.0,-0.33973,0.00014,25.97967]
[1778673606511,35.69,80499.91,0.0,-0.33973,0.00014,25.97967]
[1778673606604,35.69,80499.91,0.0,-0.33973,0.00014,25.97967]
[1778673606630,35.69,80499.91,0.0,-0.33973,0.00014,25.97967]
[1778673606726,35.69,80499.91,0.0,-0.33973,0.00014,25.97967]
[1778673606751,35.69,80499.91,0.0,-0.33973,0.00014,25.97967]
[1778673606759,35.69,80499.91,0.0,-0.33973,0.00014,25.97967]
[1778673606855,35.69,80499.91,0.0,-0.33973,0.00014,25.97972]
[1778673607423,35.69,80499.91,0.0,-0.33973,0.00014,25.97972]
[1778673607872,35.69,80501.69,0.0,-0.33948,0.00014,25.97276]
[1778673608382,35.69,80501.69,0.0,-0.33948,0.00014,25.97276]
[1778673608609,35.69,80501.69,0.0,-0.33948,0.00014,25.97276]
[1778673608746,35.69,80501.69,0.0,-0.33948,0.00014,25.97276]
[1778673608964,35.69,80485.34,0.0,-0.34184,0.00015,26.03648]
[1778673610572,35.69,80485.34,0.0,-0.34185,0.00015,26.03666]
[1778673610886,35.7,80483.79,0.0,-0.34208,0.00015,26.0428]
[1778673612066,35.7,80493.29,0.0,-0.34071,0.00014,26.00612]
[1778673617636,35.7,80495.75,0.0,-0.34037,0.00014,25.99691]
[1778673619035,35.7,80505.64,0.0,-0.33895,0.00014,25.95847]
[1778673622454,35.7,80506.06,0.0,-0.33889,0.00014,25.95708]
[1778673622974,35.71,80506.89,0.0,-0.33878,0.00014,25.95385]
[1778673624533,35.71,80506.89,0.0,-0.33878,0.00014,25.95385]
[1778673627097,35.71,80507.01,0.0,-0.33876,0.00014,25.95352]
[1778673627128,35.71,80507.01,0.0,-0.33876,0.00014,25.95352]
[1778673627205,35.71,80507.01,0.0,-0.33876,0.00014,25.95352]
[1778673627179,35.71,80507.01,0.0,-0.33877,0.00014,25.95361]
[1778673627299,35.71,80507.01,0.0,-0.33877,0.00014,25.95361]
[1778673628395,35.71,80507.01,0.0,-0.33877,0.00014,25.95361]
[1778673629107,35.71,80505.76,0.0,-0.33895,0.00014,25.95862]
[1778673631911,35.71,80508.27,0.0,-0.33857,0.00014,25.94513]
[1778673637998,35.71,80516.39,0.0,-0.33741,0.00014,25.91342]
[1778673643113,35.72,80515.54,0.0,-0.33755,0.00014,25.91725]
[1778673648149,35.72,80515.03,0.0,-0.33764,0.00014,25.91963]
[1778673653186,35.72,80512.24,0.0,-0.33805,0.00014,25.93101]
[1778673655037,35.72,80512.23,0.0,-0.33806,0.00014,25.93111]
[1778673660234,35.73,80508.76,0.0,-0.33857,0.00014,25.94521]
[1778673665268,35.73,80509.97,0.0,-0.33841,0.00014,25.94077]
[1778673670304,35.73,80510.67,0.0,-0.33832,0.00014,25.93835]
[1778673675340,35.73,80512.4,0.0,-0.33808,0.00014,25.93188]
[1778673680461,35.74,80515.23,0.0,-0.33768,0.00014,25.92101]
[1778673686883,35.74,80517.75,0.0,-0.33734,0.00014,25.9115]
[1778673692459,35.75,80518.28,0.0,-0.33726,0.00014,25.90628]
[1778673697493,35.75,80518.48,0.0,-0.33725,0.00014,25.9059]
[1778673701514,35.75,80519.69,0.0,-0.33708,0.00014,25.90134]
[1778673702681,35.75,80519.76,0.0,-0.33707,0.00014,25.90115]
[1778673703230,35.75,80520.59,0.0,-0.33696,0.00014,25.89801]
[1778673703527,35.75,80520.59,0.0,-0.33696,0.00014,25.89801]
[1778673705626,35.76,80533.36,0.0,-0.33513,0.00014,25.84706]
[1778673705921,35.76,80533.36,0.0,-0.33513,0.00014,25.84706]
[1778673706064,35.75,80533.24,0.0,-0.33514,0.00014,25.84747]
[1778673706919,35.75,80533.24,0.0,-0.33514,0.00014,25.84747]
[1778673708882,35.75,80539.79,0.0,-0.3342,0.00014,25.82096]
[1778673709221,35.75,80551.41,0.0,-0.33253,0.00014,25.77375]
[1778673709807,35.75,80551.41,0.0,-0.33253,0.00014,25.77375]
[1778673709897,35.75,80551.41,0.0,-0.33253,0.00014,25.77375]
[1778673714806,35.75,80553.52,0.0,-0.33223,0.00014,25.76519]
[1778673714844,35.75,80554.06,0.0,-0.33215,0.00014,25.76299]
[1778673716712,35.75,80554.22,0.0,-0.33213,0.00014,25.76236]
[1778673716721,35.75,80554.22,0.0,-0.33213,0.00014,25.76236]
[1778673717039,35.75,80554.5,0.0,-0.33209,0.00014,25.76123]
[1778673722669,35.75,80553.98,0.0,-0.33217,0.00014,25.76344]
[1778673727704,35.76,80552.02,0.0,-0.33245,0.00014,25.7715]
[1778673732739,35.76,80550.35,0.0,-0.33269,0.00014,25.77837]
[1778673736239,35.76,80547.41,0.0,-0.33311,0.00014,25.79035]
[1778673741727,35.76,80546.17,0.0,-0.33329,0.00014,25.79541]
[1778673743852,35.76,80546.07,0.0,-0.3333,0.00014,25.79581]
[1778673749951,35.76,80541.58,0.0,-0.33395,0.00014,25.81401]
[1778673753145,35.76,80527.81,0.0,-0.33591,0.00014,25.86568]
[1778673758154,35.75,80532.69,0.0,-0.3352,0.00014,25.84597]
[1778673763960,35.75,80534.71,0.0,-0.3349,0.00014,25.83766]
[1778673770094,35.75,80535.61,0.0,-0.33477,0.00014,25.83384]
[1778673772332,35.75,80535.61,0.0,-0.33477,0.00014,25.83381]
[1778673775043,35.75,80544.52,0.0,-0.33349,0.00014,25.79769]
[1778673775535,35.75,80544.52,0.0,-0.33349,0.00014,25.79769]
[1778673775689,35.75,80544.52,0.0,-0.33349,0.00014,25.79769]
[1778673781079,35.75,80545.97,0.0,-0.33328,0.00014,25.7918]
[1778673784324,35.75,80544.91,0.0,-0.33343,0.00014,25.7961]
[1778673784366,35.75,80547.89,0.0,-0.333,0.00014,25.78401]
[1778673786427,35.75,80547.89,0.0,-0.333,0.00014,25.78401]
[1778673786471,35.75,80546.99,0.0,-0.33313,0.00014,25.78769]
[1778673792160,35.75,80545.08,0.0,-0.33341,0.00014,25.79553]
[1778673792483,35.75,80545.08,0.0,-0.33341,0.00014,25.79553]
[1778673793163,35.75,80544.83,0.0,-0.33345,0.00014,25.79655]
[1778673794806,35.75,80544.61,0.0,-0.33348,0.00014,25.79745]
[1778673795177,35.75,80544.6,0.0,-0.33348,0.00014,25.79751]
[1778673796411,35.75,80544.6,0.0,-0.33348,0.00014,25.79751]
[1778673796498,35.75,80544.02,0.0,-0.33356,0.00014,25.79987]
[1778673802226,35.75,80542.1,0.0,-0.33384,0.00014,25.8077]
[1778673804467,35.75,80541.93,0.0,-0.33386,0.00014,25.8084]
[1778673805246,35.75,80542.68,0.0,-0.33376,0.00014,25.80537]
[1778673808395,35.75,80543.69,0.0,-0.33361,0.00014,25.80129]
[1778673808471,35.75,80544.6,0.0,-0.33348,0.00014,25.79761]
[1778673812404,35.75,80547.0,0.0,-0.33312,0.00014,25.78418]
[1778673812412,35.75,80547.0,0.0,-0.33312,0.00014,25.78418]
[1778673813304,35.75,80548.05,0.0,-0.33297,0.00014,25.77993]
[1778673819347,35.75,80545.72,0.0,-0.33331,0.00014,25.78943]
[1778673826396,35.75,80545.2,0.0,-0.33338,0.00014,25.79156]
[1778673833164,35.75,80543.69,0.0,-0.3336,0.00014,25.79771]
[1778673838480,35.75,80548.18,0.0,-0.33296,0.00014,25.77954]
[1778673842679,35.75,80550.87,0.0,-0.33257,0.00014,25.76866]
[1778673842736,35.75,80550.87,0.0,-0.33257,0.00014,25.76866]
[1778673842756,35.75,80550.87,0.0,-0.33257,0.00014,25.76866]
[1778673844522,35.75,80565.48,0.0,-0.33049,0.00014,25.70879]
[1778673847850,35.76,80569.48,0.0,-0.32992,0.00014,25.69247]
[1778673847924,35.76,80569.92,0.0,-0.32986,0.00014,25.69065]
[1778673848725,35.76,80569.92,0.0,-0.32986,0.00014,25.69065]
[1778673849606,35.76,80572.2,0.0,-0.32954,0.00014,25.68128]
[1778673849961,35.76,80572.2,0.0,-0.32954,0.00014,25.68128]
[1778673850038,35.76,80576.48,0.0,-0.32893,0.00014,25.66357]
[1778673850974,35.76,80576.48,0.0,-0.32893,0.00014,25.66357]
[1778673851110,35.76,80578.89,0.0,-0.32859,0.00014,25.65362]
[1778673852125,35.76,80578.89,0.0,-0.32859,0.00014,25.65362]
[1778673852406,35.76,80582.04,0.0,-0.32815,0.00014,25.64066]
[1778673856381,35.76,80591.06,0.0,-0.32688,0.00014,25.60333]
[1778673856996,35.76,80577.5,0.0,-0.32881,0.00014,25.66009]
[1778673862653,35.77,80579.26,0.0,-0.32857,0.00014,25.65332]
[1778673865631,35.77,80580.94,0.0,-0.32834,0.00014,25.64649]
[1778673866293,35.77,80580.94,0.0,-0.32834,0.00014,25.64649]
[1778673868059,35.77,80580.26,0.0,-0.32844,0.00014,25.6495]
[1778673868091,35.77,80580.26,0.0,-0.32844,0.00014,25.6495]
[1778673874373,35.77,80585.07,0.0,-0.32776,0.00014,25.62631]
[1778673880339,35.78,80591.57,0.0,-0.32686,0.00014,25.59971]
[1778673882122,35.78,80593.53,0.0,-0.32659,0.00014,25.5917]
[1778673885467,35.78,80595.52,0.0,-0.32632,0.00014,25.58368]
[1778673885821,35.79,80598.87,0.0,-0.32585,0.00014,25.56981]
[1778673887101,35.79,80599.22,0.0,-0.3258,0.00014,25.56846]
[1778673887151,35.79,80599.22,0.0,-0.3258,0.00014,25.56846]
[1778673892869,35.79,80604.92,0.0,-0.32502,0.00014,25.54524]
[1778673896732,35.8,80603.54,0.0,-0.32523,0.00014,25.55158]
[1778673897498,35.8,80593.86,0.0,-0.32662,0.00014,25.59277]
[1778673900179,35.8,80594.64,0.0,-0.32651,0.00014,25.58962]
[1778673900552,35.8,80595.16,0.0,-0.32644,0.00014,25.58768]
[1778673902488,35.8,80585.37,0.0,-0.32784,0.00014,25.629]
[1778673907519,35.81,80588.03,0.0,-0.32748,0.00014,25.61822]
[1778673912540,35.81,80583.84,0.0,-0.32808,0.00014,25.63613]
[1778673913751,35.81,80584.31,0.0,-0.32802,0.00014,25.6343]
[1778673913787,35.81,80584.31,0.0,-0.32802,0.00014,25.6343]
[1778673913822,35.81,80584.31,0.0,-0.32802,0.00014,25.6343]
[1778673913826,35.81,80584.31,0.0,-0.32802,0.00014,25.6343]
[1778673914016,35.81,80584.55,0.0,-0.32799,0.00014,25.6333]
[1778673919053,35.81,80582.71,0.0,-0.32826,0.00014,25.64128]
[1778673924088,35.82,80584.42,0.0,-0.32802,0.00014,25.63443]
[1778673929123,35.82,80585.41,0.0,-0.32789,0.00014,25.63059]
[1778673934158,35.82,80584.43,0.0,-0.32802,0.00014,25.63124]
[1778673939801,35.82,80583.49,0.0,-0.32816,0.00014,25.63536]
[1778673940926,35.82,80583.66,0.0,-0.32814,0.00014,25.63478]
[1778673941113,35.82,80583.66,0.0,-0.32814,0.00014,25.63478]
[1778673941289,35.82,80572.73,0.0,-0.3297,0.00014,25.68018]
[1778673942464,35.82,80572.73,0.0,-0.3297,0.00014,25.68018]
[1778673947782,35.82,80576.26,0.0,-0.3292,0.00014,25.66564]
[1778673948256,35.82,80576.27,0.0,-0.3292,0.00014,25.66561]
[1778673953292,35.82,80573.42,0.0,-0.3296,0.00014,25.67745]
[1778673958327,35.82,80573.56,0.0,-0.32958,0.00014,25.6769]
[1778673963362,35.82,80572.45,0.0,-0.32974,0.00014,25.68155]
[1778673967873,35.82,80572.33,0.0,-0.32976,0.00014,25.68211]
[1778673968594,35.83,80563.51,0.0,-0.33102,0.00014,25.71846]
[1778673973620,35.82,80562.62,0.0,-0.33115,0.00014,25.72209]
[1778673978642,35.82,80563.62,0.0,-0.331,0.00014,25.71791]
[1778673983666,35.82,80564.59,0.0,-0.33086,0.00014,25.71385]
[1778673988697,35.82,80565.17,0.0,-0.33078,0.00014,25.7114]
[1778673993701,35.82,80564.66,0.0,-0.33083,0.00014,25.70971]
[1778673993991,35.82,80564.66,0.0,-0.33083,0.00014,25.70971]
[1778673999615,35.82,80560.14,0.0,-0.33147,0.00014,25.72809]
[1778674004650,35.82,80558.64,0.0,-0.33168,0.00014,25.73406]
[1778674009685,35.82,80556.15,0.0,-0.33203,0.00014,25.74402]
[1778674014720,35.82,80554.51,0.0,-0.33225,0.00014,25.7505]
[1778674019759,35.81,80551.46,0.0,-0.33268,0.00014,25.76271]
[1778674025796,35.81,80551.84,0.0,-0.33262,0.00014,25.76089]
[1778674027493,35.81,80551.84,0.0,-0.33262,0.00014,25.76089]
[1778674027717,35.81,80551.84,0.0,-0.33262,0.00014,25.76089]
[1778674027680,35.81,80549.25,0.0,-0.33299,0.00014,25.77133]
[1778674028342,35.81,80549.25,0.0,-0.33299,0.00014,25.77133]
[1778674028355,35.81,80549.25,0.0,-0.33299,0.00014,25.77133]
[1778674028383,35.81,80540.2,0.0,-0.33428,0.00014,25.8079]
[1778674034374,35.81,80539.98,0.0,-0.3343,0.00014,25.80847]
[1778674039899,35.8,80541.55,0.0,-0.33406,0.00014,25.80162]
[1778674044685,35.8,80546.29,0.0,-0.33338,0.00014,25.78224]
[1778674049968,35.8,80546.37,0.0,-0.33335,0.00014,25.78153]
[1778674054926,35.8,80545.05,0.0,-0.33352,0.00014,25.78295]
[1778674060040,35.8,80540.57,0.0,-0.33415,0.00014,25.80068]
[1778674065075,35.79,80539.53,0.0,-0.33428,0.00014,25.80451]
[1778674070110,35.79,80541.04,0.0,-0.33405,0.00014,25.79806]
[1778674075145,35.79,80541.65,0.0,-0.33396,0.00014,25.79527]
[1778674076623,35.79,80541.65,0.0,-0.33396,0.00014,25.79527]
[1778674076701,35.79,80540.54,0.0,-0.33411,0.00014,25.79963]
[1778674080127,35.78,80537.77,0.0,-0.3345,0.00014,25.81067]
[1778674080334,35.78,80537.77,0.0,-0.3345,0.00014,25.81067]
[1778674080541,35.79,80533.07,0.0,-0.33519,0.00014,25.8298]
[1778674086227,35.79,80530.04,0.0,-0.33564,0.00014,25.84242]
[1778674091659,35.79,80528.91,0.0,-0.33581,0.00014,25.84731]
[1778674095694,35.8,80516.73,0.0,-0.33758,0.00014,25.89629]
[1778674095893,35.8,80516.73,0.0,-0.33758,0.00014,25.89629]
[1778674095900,35.8,80516.73,0.0,-0.33758,0.00014,25.89629]
[1778674095977,35.8,80516.73,0.0,-0.33758,0.00014,25.89629]
[1778674096296,35.8,80516.73,0.0,-0.33758,0.00014,25.89629]
[1778674097940,35.8,80517.48,0.0,-0.33748,0.00014,25.89338]
[1778674102023,35.8,80516.83,0.0,-0.33758,0.00014,25.89619]
[1778674102098,35.8,80516.54,0.0,-0.33762,0.00014,25.89739]
[1778674104069,35.8,80516.54,0.0,-0.33762,0.00014,25.89745]
[1778674104346,35.8,80516.54,0.0,-0.33762,0.00014,25.89745]
[1778674104780,35.8,80516.54,0.0,-0.33762,0.00014,25.89745]
[1778674105358,35.8,80518.15,0.0,-0.3374,0.00014,25.89119]
[1778674106116,35.8,80518.15,0.0,-0.3374,0.00014,25.89119]
[1778674106425,35.8,80518.15,0.0,-0.3374,0.00014,25.89119]
[1778674106522,35.8,80516.79,0.0,-0.3376,0.00014,25.89669]
[1778674112490,35.81,80517.67,0.0,-0.33746,0.00014,25.88987]
[1778674118453,35.81,80518.59,0.0,-0.33734,0.00014,25.88654]
[1778674120476,35.81,80518.59,0.0,-0.33734,0.00014,25.88654]
[1778674126506,35.81,80519.5,0.0,-0.33723,0.00014,25.88356]
[1778674132630,35.82,80518.59,0.0,-0.33738,0.00014,25.88757]
[1778674134433,35.82,80518.59,0.0,-0.33738,0.00014,25.88764]
[1778674134667,35.82,80516.58,0.0,-0.33767,0.00014,25.89566]
[1778674140643,35.82,80512.15,0.0,-0.33832,0.00014,25.91341]
[1778674141058,35.82,80512.58,0.0,-0.33826,0.00014,25.91177]
[1778674141548,35.82,80512.58,0.0,-0.33826,0.00014,25.91177]
[1778674141635,35.82,80523.64,0.0,-0.33667,0.00014,25.86807]
[1778674144778,35.82,80527.04,0.0,-0.33619,0.00014,25.85479]
[1778674148536,35.8,80524.71,0.0,-0.33642,0.00014,25.86112]
[1778674148729,35.8,80524.97,0.0,-0.33638,0.00014,25.85983]
[1778674154704,35.78,80528.61,0.0,-0.3358,0.00014,25.84376]
[1778674157256,35.78,80531.71,0.0,-0.33534,0.00014,25.83086]
[1778674162842,35.77,80526.38,0.0,-0.33606,0.00014,25.8508]
[1778674164944,35.77,80526.83,0.0,-0.33598,0.00014,25.84853]
[1778674165409,35.77,80526.83,0.0,-0.33598,0.00014,25.84853]
[1778674170842,35.76,80525.18,0.0,-0.33618,0.00014,25.85397]
[1778674175850,35.74,80522.25,0.0,-0.33654,0.00014,25.86058]
[1778674177866,35.74,80514.22,0.0,-0.33768,0.00014,25.89209]
[1778674181768,35.74,80521.6,0.0,-0.33661,0.00014,25.8624]
[1778674184161,35.73,80530.72,0.0,-0.33528,0.00014,25.8254]
[1778674189393,35.73,80533.52,0.0,-0.33485,0.00014,25.81348]
[1778674198481,35.72,80535.87,0.0,-0.33447,0.00014,25.80281]
[1778674203258,35.71,80536.59,0.0,-0.33435,0.00014,25.79926]
[1778674203437,35.71,80536.59,0.0,-0.33435,0.00014,25.79926]
[1778674204303,35.71,80531.2,0.0,-0.33512,0.00014,25.82086]
[1778674206750,35.71,80527.19,0.0,-0.33569,0.00014,25.8367]
[1778674209908,35.7,80517.82,0.0,-0.33702,0.00014,25.87349]
[1778674210857,35.7,80514.44,0.0,-0.33751,0.00014,25.88697]
[1778674215868,35.71,80511.69,0.0,-0.33792,0.00014,25.89827]
[1778674220919,35.71,80510.34,0.0,-0.33813,0.00014,25.90417]
[1778674226205,35.72,80500.55,0.0,-0.33956,0.00014,25.94311]
[1778674233333,35.72,80500.69,0.0,-0.33954,0.00014,25.93929]
[1778674238432,35.72,80500.69,0.0,-0.33954,0.00014,25.93941]
[1778674240510,35.72,80499.69,0.0,-0.3397,0.00014,25.94356]
[1778674242380,35.72,80499.35,0.0,-0.33975,0.00014,25.945]
[1778674248360,35.73,80496.26,0.0,-0.34021,0.00014,25.95741]
[1778674253490,35.73,80494.45,0.0,-0.34048,0.00014,25.96466]
[1778674255903,35.73,80494.45,0.0,-0.34048,0.00014,25.9647]
[1778674257281,35.73,80494.62,0.0,-0.34046,0.00014,25.9641]
[1778674257284,35.73,80494.62,0.0,-0.34046,0.00014,25.9641]
[1778674257422,35.73,80490.69,0.0,-0.34103,0.00014,25.97941]
[1778674261448,35.73,80491.63,0.0,-0.34089,0.00014,25.97581]
[1778674261655,35.73,80490.83,0.0,-0.34101,0.00014,25.97893]
[1778674263424,35.73,80491.04,0.0,-0.34098,0.00014,25.97813]
[1778674263515,35.73,80482.89,0.0,-0.34216,0.00015,26.00969]
[1778674266342,35.73,80485.62,0.0,-0.34176,0.00015,25.99913]
[1778674266491,35.73,80484.07,0.0,-0.34199,0.00015,26.00511]
[1778674268608,35.73,80483.36,0.0,-0.34209,0.00015,26.00784]
[1778674268818,35.73,80483.36,0.0,-0.34209,0.00015,26.00784]
[1778674268909,35.73,80483.36,0.0,-0.34209,0.00015,26.00784]
[1778674268930,35.73,80483.36,0.0,-0.34209,0.00015,26.00784]
[1778674268971,35.73,80480.55,0.0,-0.3425,0.00015,26.01865]
[1778674269833,35.73,80468.55,0.0,-0.34424,0.00015,26.06456]
[1778674274548,35.73,80463.41,0.0,-0.34501,0.00015,26.0845]
[1778674279589,35.74,80462.94,0.0,-0.34509,0.00015,26.08673]
[1778674284037,35.74,80467.77,0.0,-0.3444,0.00015,26.06889]
[1778674284421,35.74,80467.77,0.0,-0.3444,0.00015,26.06889]
[1778674284811,35.74,80467.77,0.0,-0.3444,0.00015,26.06889]
[1778674284925,35.74,80467.77,0.0,-0.3444,0.00015,26.06889]
[1778674284871,35.74,80475.47,0.0,-0.34329,0.00015,26.03963]
[1778674285148,35.74,80475.47,0.0,-0.34329,0.00015,26.03963]
[1778674285630,35.74,80475.47,0.0,-0.34329,0.00015,26.03963]
[1778674287726,35.74,80475.76,0.0,-0.34324,0.00015,26.03844]
[1778674289788,35.74,80476.73,0.0,-0.3431,0.00015,26.03465]
[1778674289879,35.74,80479.22,0.0,-0.34274,0.00015,26.02507]
[1778674295701,35.74,80485.13,0.0,-0.34186,0.00015,25.99847]
[1778674300735,35.74,80488.81,0.0,-0.34132,0.00014,25.98419]
[1778674305775,35.74,80492.27,0.0,-0.34082,0.00014,25.97073]
[1778674310809,35.74,80496.54,0.0,-0.3402,0.00014,25.95407]
[1778674313932,35.74,80505.39,0.0,-0.33892,0.00014,25.91941]
[1778674319499,35.74,80505.75,0.0,-0.33887,0.00014,25.91803]
[1778674324930,35.74,80510.13,0.0,-0.33824,0.00014,25.9008]
[1778674326169,35.74,80510.95,0.0,-0.33812,0.00014,25.89758]
[1778674326921,35.74,80510.95,0.0,-0.33812,0.00014,25.89759]
[1778674327170,35.74,80510.95,0.0,-0.33812,0.00014,25.89759]
[1778674328945,35.74,80508.46,0.0,-0.33848,0.00014,25.90742]
[1778674328950,35.74,80508.46,0.0,-0.33848,0.00014,25.90742]
[1778674329942,35.74,80503.96,0.0,-0.33913,0.00014,25.92513]
[1778674334401,35.74,80500.36,0.0,-0.33965,0.00014,25.93921]
[1778674335047,35.74,80500.67,0.0,-0.3396,0.00014,25.938]
[1778674338337,35.74,80493.37,0.0,-0.34066,0.00014,25.96645]
[1778674339133,35.74,80492.98,0.0,-0.34072,0.00014,25.96795]
[1778674339412,35.74,80492.98,0.0,-0.34072,0.00014,25.96795]
[1778674340014,35.74,80492.68,0.0,-0.34076,0.00014,25.96909]
[1778674345052,35.74,80494.13,0.0,-0.34055,0.00014,25.96335]
[1778674346057,35.74,80505.28,0.0,-0.33893,0.00014,25.91972]
[1778674346833,35.74,80505.28,0.0,-0.33893,0.00014,25.91972]
[1778674347065,35.74,80506.41,0.0,-0.33877,0.00014,25.9153]
[1778674352402,35.74,80510.96,0.0,-0.3381,0.00014,25.89387]
[1778674358141,35.74,80506.71,0.0,-0.33873,0.00014,25.91096]
[1778674363176,35.75,80504.14,0.0,-0.33911,0.00014,25.92133]
[1778674369218,35.75,80502.1,0.0,-0.33941,0.00014,25.92967]
[1778674374412,35.75,80500.87,0.0,-0.3396,0.00014,25.9347]
[1778674375952,35.75,80507.68,0.0,-0.33862,0.00014,25.90802]
[1778674375956,35.75,80507.68,0.0,-0.33862,0.00014,25.90802]
[1778674376049,35.75,80507.48,0.0,-0.33865,0.00014,25.90896]
[1778674378426,35.75,80507.15,0.0,-0.3387,0.00014,25.91033]
[1778674378614,35.75,80507.15,0.0,-0.3387,0.00014,25.91033]
[1778674378642,35.75,80507.02,0.0,-0.33872,0.00014,25.91091]
[1778674380274,35.75,80507.02,0.0,-0.33872,0.00014,25.91098]
[1778674380470,35.75,80507.02,0.0,-0.33872,0.00014,25.91098]
[1778674380515,35.75,80507.02,0.0,-0.33872,0.00014,25.91098]
[1778674380590,35.75,80507.02,0.0,-0.33872,0.00014,25.91098]
[1778674380681,35.75,80514.78,0.0,-0.33761,0.00014,25.88042]
[1778674382051,35.75,80514.78,0.0,-0.33761,0.00014,25.88042]
[1778674382501,35.76,80511.12,0.0,-0.33814,0.00014,25.89507]
[1778674383303,35.76,80511.12,0.0,-0.33814,0.00014,25.89507]
[1778674383381,35.76,80511.12,0.0,-0.33814,0.00014,25.89507]
[1778674383448,35.76,80511.12,0.0,-0.33814,0.00014,25.89507]
[1778674383601,35.76,80511.12,0.0,-0.33814,0.00014,25.89507]
[1778674383688,35.76,80511.12,0.0,-0.33814,0.00014,25.89507]
[1778674383844,35.76,80511.12,0.0,-0.33814,0.00014,25.89507]
[1778674383909,35.76,80508.9,0.0,-0.33847,0.00014,25.90401]
[1778674388233,35.76,80507.7,0.0,-0.33865,0.00014,25.90898]
[1778674388351,35.76,80507.38,0.0,-0.3387,0.00014,25.91031]
[1778674393388,35.76,80509.11,0.0,-0.33846,0.00014,25.9039]
[1778674398421,35.76,80508.79,0.0,-0.3385,0.00014,25.90483]
[1778674402540,35.76,80511.06,0.0,-0.33815,0.00014,25.89546]
[1778674402752,35.76,80511.06,0.0,-0.33815,0.00014,25.89546]
[1778674402786,35.76,80511.06,0.0,-0.33815,0.00014,25.89546]
[1778674403029,35.76,80511.06,0.0,-0.33815,0.00014,25.89546]
[1778674403100,35.76,80511.06,0.0,-0.33815,0.00014,25.89546]
[1778674403128,35.76,80513.24,0.0,-0.33784,0.00014,25.88674]
[1778674403306,35.76,80513.24,0.0,-0.33784,0.00014,25.88674]
[1778674403367,35.76,80513.24,0.0,-0.33784,0.00014,25.88674]
[1778674403628,35.76,80513.24,0.0,-0.33784,0.00014,25.88674]
[1778674403691,35.76,80513.24,0.0,-0.33784,0.00014,25.88674]
[1778674403857,35.76,80513.24,0.0,-0.33784,0.00014,25.88674]
[1778674403886,35.76,80513.24,0.0,-0.33784,0.00014,25.88674]
[1778674404057,35.76,80513.24,0.0,-0.33784,0.00014,25.88674]
[1778674404058,35.76,80515.2,0.0,-0.33755,0.00014,25.87888]
[1778674404141,35.76,80515.2,0.0,-0.33755,0.00014,25.87888]
[1778674404161,35.76,80515.2,0.0,-0.33755,0.00014,25.87888]
[1778674404578,35.76,80515.2,0.0,-0.33755,0.00014,25.87888]
[1778674404810,35.76,80515.2,0.0,-0.33755,0.00014,25.87888]
[1778674404830,35.76,80519.65,0.0,-0.33691,0.00014,25.86122]
[1778674406049,35.75,80546.02,0.0,-0.33311,0.00014,25.75499]
[1778674406452,35.75,80546.02,0.0,-0.33311,0.00014,25.75499]
[1778674406531,35.75,80546.02,0.0,-0.33311,0.00014,25.75499]
[1778674406808,35.75,80544.9,0.0,-0.33327,0.00014,25.75954]
[1778674407956,35.75,80545.29,0.0,-0.33321,0.00014,25.75795]
[1778674408680,35.75,80545.29,0.0,-0.33321,0.00014,25.75795]
[1778674409079,35.75,80543.86,0.0,-0.33342,0.00014,25.76376]
[1778674414085,35.75,80542.35,0.0,-0.33362,0.00014,25.76616]
[1778674416049,35.75,80543.1,0.0,-0.33351,0.00014,25.76309]
[1778674421115,35.75,80545.29,0.0,-0.33319,0.00014,25.75413]
[1778674421172,35.75,80545.29,0.0,-0.33319,0.00014,25.75411]
[1778674421396,35.75,80545.29,0.0,-0.33319,0.00014,25.75411]
[1778674421566,35.75,80545.29,0.0,-0.33319,0.00014,25.75411]
[1778674421626,35.75,80545.29,0.0,-0.33319,0.00014,25.75411]
[1778674421724,35.75,80545.29,0.0,-0.33319,0.00014,25.75411]
[1778674421903,35.75,80545.29,0.0,-0.33319,0.00014,25.75411]
[1778674421953,35.75,80565.76,0.0,-0.33026,0.00014,25.67022]
[1778674422357,35.75,80565.76,0.0,-0.33026,0.00014,25.67022]
[1778674423364,35.75,80565.76,0.0,-0.33026,0.00014,25.67022]
[1778674423374,35.75,80565.76,0.0,-0.33026,0.00014,25.67022]
[1778674424139,35.75,80565.39,0.0,-0.33031,0.00014,25.67184]
[1778674424680,35.75,80565.39,0.0,-0.33031,0.00014,25.67184]
[1778674424690,35.75,80565.39,0.0,-0.33031,0.00014,25.67184]
[1778674424911,35.75,80565.39,0.0,-0.33031,0.00014,25.67184]
[1778674424927,35.75,80565.39,0.0,-0.33031,0.00014,25.67184]
[1778674424974,35.75,80565.39,0.0,-0.33031,0.00014,25.67184]
[1778674424996,35.75,80565.39,0.0,-0.33031,0.00014,25.67184]
[1778674425079,35.75,80565.39,0.0,-0.33031,0.00014,25.67184]
[1778674425094,35.75,80565.39,0.0,-0.33031,0.00014,25.67184]
[1778674425109,35.75,80565.39,0.0,-0.33031,0.00014,25.67184]
[1778674425117,35.75,80564.38,0.0,-0.33046,0.00014,25.67606]
[1778674425205,35.75,80564.38,0.0,-0.33046,0.00014,25.67606]
[1778674425229,35.75,80564.38,0.0,-0.33046,0.00014,25.67606]
[1778674425290,35.75,80564.38,0.0,-0.33046,0.00014,25.67606]
[1778674425319,35.75,80564.38,0.0,-0.33046,0.00014,25.67606]
[1778674425436,35.75,80564.38,0.0,-0.33046,0.00014,25.67606]
[1778674425473,35.75,80564.38,0.0,-0.33046,0.00014,25.67606]
[1778674425583,35.75,80564.38,0.0,-0.33046,0.00014,25.67606]
[1778674425605,35.75,80564.38,0.0,-0.33046,0.00014,25.67606]
[1778674425688,35.75,80564.38,0.0,-0.33046,0.00014,25.67606]
[1778674425720,35.75,80564.38,0.0,-0.33046,0.00014,25.67606]
[1778674425781,35.75,80564.38,0.0,-0.33046,0.00014,25.67606]
[1778674425919,35.75,80564.38,0.0,-0.33046,0.00014,25.67606]
[1778674426048,35.75,80565.58,0.0,-0.33029,0.00014,25.67116]
[1778674426944,35.75,80565.58,0.0,-0.33029,0.00014,25.67116]
[1778674431134,35.76,80564.53,0.0,-0.33045,0.00014,25.67567]
[1778674440574,35.76,80558.39,0.0,-0.33134,0.00014,25.70139]
[1778674445764,35.76,80562.7,0.0,-0.33073,0.00014,25.68394]
[1778674450799,35.76,80569.03,0.0,-0.32984,0.00014,25.65807]
[1778674455835,35.77,80570.97,0.0,-0.32957,0.00014,25.65031]
[1778674461114,35.77,80571.42,0.0,-0.32951,0.00014,25.6486]
[1778674462210,35.77,80564.23,0.0,-0.33054,0.00014,25.67852]
[1778674465307,35.77,80560.21,0.0,-0.33112,0.00014,25.69513]
[1778674467676,35.77,80557.61,0.0,-0.33149,0.00014,25.70582]
[1778674467692,35.77,80557.61,0.0,-0.33149,0.00014,25.70582]
[1778674467919,35.77,80554.8,0.0,-0.33189,0.00014,25.71733]
[1778674472954,35.77,80554.74,0.0,-0.33188,0.00014,25.7138]
[1778674477989,35.77,80555.19,0.0,-0.33182,0.00014,25.71191]
[1778674480960,35.77,80555.65,0.0,-0.33175,0.00014,25.71001]
[1778674481042,35.77,80555.65,0.0,-0.33175,0.00014,25.71001]
[1778674481171,35.77,80553.45,0.0,-0.33206,0.00014,25.719]
[1778674487055,35.77,80547.14,0.0,-0.33296,0.00014,25.74459]
[1778674493098,35.77,80545.99,0.0,-0.33312,0.00014,25.74911]
[1778674498133,35.76,80545.7,0.0,-0.33316,0.00014,25.75018]
[1778674500515,35.76,80545.68,0.0,-0.33316,0.00014,25.75024]
[1778674500695,35.76,80545.68,0.0,-0.33316,0.00014,25.75024]
[1778674501159,35.76,80546.18,0.0,-0.33309,0.00014,25.74819]
[1778674502164,35.76,80562.57,0.0,-0.33074,0.00014,25.68111]
[1778674503171,35.76,80561.43,0.0,-0.33091,0.00014,25.68585]
[1778674508208,35.77,80559.57,0.0,-0.33118,0.00014,25.69368]
[1778674510356,35.77,80559.57,0.0,-0.33118,0.00014,25.69368]
[1778674510508,35.77,80559.57,0.0,-0.33118,0.00014,25.69368]
[1778674511246,35.77,80540.9,0.0,-0.33386,0.00014,25.76992]
[1778674513254,35.77,80540.09,0.0,-0.33398,0.00014,25.7732]
[1778674518287,35.77,80543.22,0.0,-0.33352,0.00014,25.76042]
[1778674524174,35.77,80541.73,0.0,-0.33374,0.00014,25.7664]
[1778674529364,35.76,80540.37,0.0,-0.33393,0.00014,25.77178]
[1778674534429,35.76,80539.84,0.0,-0.33398,0.00014,25.77015]
[1778674540678,35.76,80539.55,0.0,-0.33402,0.00014,25.77122]
[1778674546485,35.76,80538.3,0.0,-0.3342,0.00014,25.77618]
[1778674552527,35.76,80536.48,0.0,-0.33446,0.00014,25.78343]
[1778674557979,35.76,80535.27,0.0,-0.33463,0.00014,25.78823]
[1778674557995,35.76,80535.27,0.0,-0.33463,0.00014,25.78823]
[1778674558197,35.76,80535.23,0.0,-0.33463,0.00014,25.78836]
[1778674563604,35.76,80541.61,0.0,-0.33371,0.00014,25.76253]
[1778674569041,35.76,80540.64,0.0,-0.33385,0.00014,25.76641]
[1778674574682,35.76,80541.61,0.0,-0.33371,0.00014,25.76238]
[1778674577178,35.76,80541.21,0.0,-0.33377,0.00014,25.76397]
[1778674577266,35.76,80541.21,0.0,-0.33377,0.00014,25.76397]
[1778674577281,35.76,80541.22,0.0,-0.33376,0.00014,25.76389]
[1778674582744,35.76,80544.2,0.0,-0.33333,0.00014,25.75168]
[1778674587778,35.76,80541.45,0.0,-0.33372,0.00014,25.76274]
[1778674592813,35.76,80544.13,0.0,-0.33332,0.00014,25.74802]
[1778674597848,35.75,80546.46,0.0,-0.33298,0.00014,25.73844]
[1778674603890,35.75,80545.96,0.0,-0.33305,0.00014,25.74036]
[1778674606368,35.75,80545.68,0.0,-0.33308,0.00014,25.74144]
[1778674606911,35.75,80545.68,0.0,-0.33308,0.00014,25.74144]
[1778674608388,35.75,80545.68,0.0,-0.33308,0.00014,25.74144]
[1778674608900,35.75,80545.68,0.0,-0.33308,0.00014,25.74144]
[1778674610939,35.75,80555.0,0.0,-0.33174,0.00014,25.7033]
[1778674616106,35.75,80557.85,0.0,-0.33134,0.00014,25.69162]
[1778674620491,35.75,80558.12,0.0,-0.3313,0.00014,25.69052]
[1778674621009,35.75,80558.74,0.0,-0.33121,0.00014,25.68797]
[1778674622395,35.75,80563.44,0.0,-0.33054,0.00014,25.66862]
[1778674623193,35.75,80564.12,0.0,-0.33044,0.00014,25.66583]
[1778674624334,35.75,80564.12,0.0,-0.33044,0.00014,25.66583]
[1778674624411,35.75,80564.12,0.0,-0.33044,0.00014,25.66584]
[1778674624419,35.75,80564.12,0.0,-0.33044,0.00014,25.66584]
[1778674624810,35.75,80564.12,0.0,-0.33044,0.00014,25.66584]
[1778674625037,35.75,80563.36,0.0,-0.33055,0.00014,25.66899]
[1778674629329,35.75,80564.29,0.0,-0.33042,0.00014,25.66521]
[1778674629697,35.75,80564.51,0.0,-0.33039,0.00014,25.66432]
[1778674629966,35.75,80564.51,0.0,-0.33039,0.00014,25.66432]
[1778674630354,35.75,80564.51,0.0,-0.33039,0.00014,25.66432]
[1778674630072,35.75,80564.52,0.0,-0.33039,0.00014,25.6643]
[1778674631079,35.75,80567.24,0.0,-0.33,0.00014,25.65308]
[1778674632344,35.75,80567.24,0.0,-0.33,0.00014,25.65308]
[1778674633093,35.75,80567.88,0.0,-0.32991,0.00014,25.65051]
[1778674638128,35.76,80567.51,0.0,-0.32997,0.00014,25.65222]
[1778674643162,35.76,80567.17,0.0,-0.33002,0.00014,25.65383]
[1778674648199,35.76,80566.96,0.0,-0.33006,0.00014,25.65491]
[1778674656387,35.76,80559.17,0.0,-0.33117,0.00014,25.68362]
[1778674656709,35.76,80559.17,0.0,-0.33117,0.00014,25.68362]
[1778674657262,35.76,80559.17,0.0,-0.33117,0.00014,25.68366]
[1778674658322,35.76,80559.17,0.0,-0.33117,0.00014,25.68366]
[1778674658374,35.76,80558.37,0.0,-0.33128,0.00014,25.68697]
[1778674660365,35.76,80558.37,0.0,-0.33128,0.00014,25.68698]
[1778674660387,35.76,80558.44,0.0,-0.33127,0.00014,25.68672]
[1778674666325,35.76,80557.93,0.0,-0.33135,0.00014,25.68893]
[1778674671360,35.76,80560.89,0.0,-0.33093,0.00014,25.6769]
[1778674676395,35.77,80557.23,0.0,-0.33146,0.00014,25.69211]
[1778674679463,35.77,80549.07,0.0,-0.33263,0.00014,25.72557]
[1778674683490,35.77,80545.81,0.0,-0.3331,0.00014,25.73888]
[1778674683698,35.77,80545.81,0.0,-0.3331,0.00014,25.73888]
[1778674683718,35.77,80545.81,0.0,-0.3331,0.00014,25.73888]
[1778674683956,35.77,80545.81,0.0,-0.3331,0.00014,25.73888]
[1778674684030,35.77,80545.81,0.0,-0.3331,0.00014,25.73888]
[1778674684054,35.77,80540.74,0.0,-0.33383,0.00014,25.75944]
[1778674685324,35.77,80530.62,0.0,-0.33528,0.00014,25.80022]
[1778674689667,35.77,80528.67,0.0,-0.33556,0.00014,25.80788]
[1778674689842,35.77,80528.67,0.0,-0.33556,0.00014,25.80788]
[1778674695575,35.76,80528.16,0.0,-0.33562,0.00014,25.80951]
[1778674701618,35.76,80528.5,0.0,-0.33556,0.00014,25.80778]
[1778674705630,35.76,80528.11,0.0,-0.33561,0.00014,25.80914]
[1778674706154,35.76,80528.11,0.0,-0.33561,0.00014,25.80914]
[1778674709539,35.76,80528.79,0.0,-0.3355,0.00014,25.80622]
[1778674714712,35.75,80529.7,0.0,-0.33534,0.00014,25.79846]
[1778674719747,35.75,80532.0,0.0,-0.335,0.00014,25.78897]
[1778674725151,35.75,80532.4,0.0,-0.33494,0.00014,25.78724]
[1778674730225,35.75,80538.56,0.0,-0.33405,0.00014,25.76219]
[1778674735291,35.75,80537.25,0.0,-0.33423,0.00014,25.76739]
[1778674740351,35.75,80537.76,0.0,-0.33416,0.00014,25.76522]
[1778674745363,35.75,80535.77,0.0,-0.33444,0.00014,25.77315]
[1778674747088,35.74,80535.72,0.0,-0.33444,0.00014,25.77331]
[1778674747641,35.74,80535.4,0.0,-0.33449,0.00014,25.77458]
[1778674747649,35.74,80535.4,0.0,-0.33449,0.00014,25.77458]
[1778674747944,35.74,80535.25,0.0,-0.33451,0.00014,25.77518]
[1778674748951,35.74,80543.06,0.0,-0.33339,0.00014,25.74355]
[1778674754071,35.74,80545.73,0.0,-0.333,0.00014,25.73271]
[1778674760522,35.75,80549.99,0.0,-0.3324,0.00014,25.71546]
[1778674770099,35.75,80551.1,0.0,-0.33225,0.00014,25.71116]
[1778674772832,35.75,80550.34,0.0,-0.33234,0.00014,25.71058]
[1778674773248,35.75,80550.34,0.0,-0.33234,0.00014,25.71058]
[1778674773253,35.75,80550.34,0.0,-0.33234,0.00014,25.71058]
[1778674774519,35.75,80546.25,0.0,-0.33293,0.00014,25.7273]
[1778674775136,35.75,80539.47,0.0,-0.3339,0.00014,25.75483]
[1778674780174,35.75,80540.76,0.0,-0.33371,0.00014,25.74953]
[1778674782467,35.75,80540.73,0.0,-0.33372,0.00014,25.74963]
[1778674782474,35.75,80540.73,0.0,-0.33372,0.00014,25.74963]
[1778674782537,35.75,80544.41,0.0,-0.33319,0.00014,25.7347]
[1778674782688,35.75,80544.41,0.0,-0.33319,0.00014,25.7347]
[1778674783194,35.75,80544.41,0.0,-0.33319,0.00014,25.7347]
[1778674790243,35.75,80545.29,0.0,-0.33306,0.00014,25.73119]
[1778674793273,35.75,80545.22,0.0,-0.33307,0.00014,25.7315]
[1778674794876,35.75,80540.08,0.0,-0.33381,0.00014,25.75238]
[1778674800313,35.75,80539.69,0.0,-0.33387,0.00014,25.75391]
[1778674804224,35.75,80535.05,0.0,-0.33453,0.00014,25.77264]
[1778674809377,35.75,80536.2,0.0,-0.33436,0.00014,25.76786]
[1778674809833,35.75,80536.2,0.0,-0.33436,0.00014,25.76786]
[1778674810238,35.75,80536.2,0.0,-0.33436,0.00014,25.76786]
[1778674813954,35.75,80534.61,0.0,-0.33459,0.00014,25.77421]
[1778674815418,35.75,80520.98,0.0,-0.33656,0.00014,25.82901]
[1778674820454,35.75,80524.31,0.0,-0.3361,0.00014,25.81639]
[1778674825488,35.76,80525.19,0.0,-0.336,0.00014,25.81352]
[1778674827503,35.76,80525.73,0.0,-0.33592,0.00014,25.81148]
[1778674827580,35.76,80524.31,0.0,-0.33613,0.00014,25.81729]
[1778674827651,35.76,80524.31,0.0,-0.33613,0.00014,25.81729]
[1778674827761,35.76,80524.31,0.0,-0.33613,0.00014,25.81729]
[1778674828506,35.76,80524.31,0.0,-0.33613,0.00014,25.81729]
[1778674831819,35.76,80520.63,0.0,-0.33666,0.00014,25.82871]
[1778674832591,35.76,80520.63,0.0,-0.33666,0.00014,25.82871]
[1778674834385,35.77,80520.57,0.0,-0.33668,0.00014,25.82916]
[1778674834646,35.77,80519.9,0.0,-0.33678,0.00014,25.83193]
[1778674839243,35.77,80521.01,0.0,-0.33663,0.00014,25.82783]
[1778674840805,35.77,80522.05,0.0,-0.33649,0.00014,25.824]
[1778674844905,35.77,80520.72,0.0,-0.33669,0.00014,25.82962]
[1778674849925,35.78,80516.03,0.0,-0.33738,0.00014,25.84873]
[1778674849941,35.78,80516.03,0.0,-0.33738,0.00014,25.84873]
[1778674850010,35.78,80516.03,0.0,-0.33738,0.00014,25.84873]
[1778674850037,35.78,80516.03,0.0,-0.33738,0.00014,25.84873]
[1778674850463,35.78,80516.3,0.0,-0.33735,0.00014,25.84773]
[1778674851131,35.78,80505.68,0.0,-0.33888,0.00014,25.88979]
[1778674856161,35.78,80504.86,0.0,-0.33901,0.00014,25.89314]
[1778674856441,35.78,80504.86,0.0,-0.33901,0.00014,25.89314]
[1778674856537,35.78,80504.86,0.0,-0.33901,0.00014,25.89314]
[1778674856601,35.78,80503.63,0.0,-0.33919,0.00014,25.89804]
[1778674857165,35.78,80503.63,0.0,-0.33919,0.00014,25.89804]
[1778674859151,35.78,80494.54,0.0,-0.34051,0.00014,25.93358]
[1778674861806,35.78,80492.79,0.0,-0.34076,0.00014,25.94042]
[1778674862559,35.78,80490.49,0.0,-0.34109,0.00014,25.94935]
[1778674863320,35.78,80490.49,0.0,-0.34109,0.00014,25.94935]
[1778674863421,35.78,80486.08,0.0,-0.34173,0.00015,25.96641]
[1778674864966,35.78,80486.08,0.0,-0.34173,0.00015,25.96642]
[1778674866348,35.78,80483.81,0.0,-0.34206,0.00015,25.97517]
[1778674868256,35.78,80481.81,0.0,-0.34235,0.00015,25.98284]
[1778674868452,35.78,80481.81,0.0,-0.34235,0.00015,25.98284]
[1778674873521,35.78,80479.96,0.0,-0.34262,0.00015,25.98985]
[1778674873561,35.78,80477.67,0.0,-0.34295,0.00015,25.99861]
[1778674874292,35.78,80477.67,0.0,-0.34295,0.00015,25.99861]
[1778674876289,35.78,80478.14,0.0,-0.34288,0.00015,25.99678]
[1778674880490,35.78,80466.77,0.0,-0.34453,0.00015,26.04014]
[1778674881094,35.78,80466.77,0.0,-0.34453,0.00015,26.04014]
[1778674881112,35.78,80466.77,0.0,-0.34453,0.00015,26.04014]
[1778674881141,35.78,80466.77,0.0,-0.34453,0.00015,26.04014]
[1778674881641,35.78,80466.77,0.0,-0.34453,0.00015,26.04014]
[1778674881604,35.78,80466.28,0.0,-0.3446,0.00015,26.042]
[1778674883899,35.78,80455.95,0.0,-0.34611,0.00015,26.08096]
[1778674888934,35.78,80455.53,0.0,-0.34616,0.00015,26.08238]
[1778674890689,35.78,80455.62,0.0,-0.34615,0.00015,26.08201]
[1778674890949,35.78,80455.16,0.0,-0.34621,0.00015,26.0837]
[1778674892763,35.78,80454.31,0.0,-0.34632,0.00015,26.08318]
[1778674892815,35.78,80454.31,0.0,-0.34632,0.00015,26.08318]
[1778674892855,35.78,80454.31,0.0,-0.34632,0.00015,26.08318]
[1778674893287,35.78,80454.31,0.0,-0.34632,0.00015,26.08318]
[1778674893330,35.78,80454.31,0.0,-0.34632,0.00015,26.08318]
[1778674893579,35.78,80454.31,0.0,-0.34632,0.00015,26.08318]
[1778674893735,35.78,80448.26,0.0,-0.3472,0.00015,26.10575]
[1778674893773,35.78,80448.26,0.0,-0.3472,0.00015,26.10575]
[1778674893869,35.78,80448.26,0.0,-0.3472,0.00015,26.10575]
[1778674893976,35.78,80448.26,0.0,-0.3472,0.00015,26.10575]
[1778674894041,35.78,80448.26,0.0,-0.3472,0.00015,26.10575]
[1778674894071,35.78,80448.26,0.0,-0.3472,0.00015,26.10575]
[1778674894260,35.78,80448.26,0.0,-0.3472,0.00015,26.10575]
[1778674894475,35.78,80448.26,0.0,-0.3472,0.00015,26.10575]
[1778674894500,35.78,80448.26,0.0,-0.3472,0.00015,26.10575]
[1778674894562,35.78,80434.0,0.0,-0.34928,0.00015,26.15855]
[1778674894690,35.78,80434.0,0.0,-0.34928,0.00015,26.15855]
[1778674894711,35.78,80434.0,0.0,-0.34928,0.00015,26.15855]
[1778674894898,35.78,80434.0,0.0,-0.34928,0.00015,26.15855]
[1778674894925,35.78,80434.0,0.0,-0.34928,0.00015,26.15855]
[1778674895129,35.78,80434.0,0.0,-0.34928,0.00015,26.15855]
[1778674895480,35.78,80434.0,0.0,-0.34928,0.00015,26.15855]
[1778674895491,35.78,80434.0,0.0,-0.34928,0.00015,26.15855]
[1778674895499,35.78,80434.0,0.0,-0.34928,0.00015,26.15855]
[1778674895521,35.78,80434.0,0.0,-0.34928,0.00015,26.15855]
[1778674895529,35.78,80434.0,0.0,-0.34928,0.00015,26.15855]
[1778674895647,35.78,80434.0,0.0,-0.34928,0.00015,26.15855]
[1778674895669,35.78,80429.43,0.0,-0.34995,0.00015,26.17535]
[1778674895683,35.78,80429.43,0.0,-0.34995,0.00015,26.17535]
[1778674895942,35.78,80429.43,0.0,-0.34995,0.00015,26.17535]
[1778674895968,35.78,80429.43,0.0,-0.34995,0.00015,26.17535]
[1778674896172,35.78,80429.43,0.0,-0.34995,0.00015,26.17535]
[1778674896207,35.78,80429.43,0.0,-0.34995,0.00015,26.17535]
[1778674896277,35.78,80429.43,0.0,-0.34995,0.00015,26.17535]
[1778674896297,35.78,80429.43,0.0,-0.34995,0.00015,26.17535]
[1778674896424,35.78,80429.43,0.0,-0.34995,0.00015,26.17535]
[1778674896443,35.78,80429.43,0.0,-0.34995,0.00015,26.17535]
[1778674896529,35.78,80429.43,0.0,-0.34995,0.00015,26.17535]
[1778674896558,35.78,80429.43,0.0,-0.34995,0.00015,26.17535]
[1778674896602,35.78,80429.01,0.0,-0.35002,0.00015,26.17689]
[1778674896697,35.78,80429.01,0.0,-0.35002,0.00015,26.17689]
[1778674896707,35.78,80429.01,0.0,-0.35002,0.00015,26.17689]
[1778674896802,35.78,80429.01,0.0,-0.35002,0.00015,26.17689]
[1778674896822,35.78,80429.01,0.0,-0.35002,0.00015,26.17689]
[1778674896907,35.78,80429.01,0.0,-0.35002,0.00015,26.17689]
[1778674897378,35.78,80429.01,0.0,-0.35002,0.00015,26.17689]
[1778674897424,35.78,80429.01,0.0,-0.35002,0.00015,26.17689]
[1778674897570,35.78,80430.22,0.0,-0.34984,0.00015,26.17245]
[1778674900181,35.78,80430.79,0.0,-0.34976,0.00015,26.17037]
[1778674900505,35.78,80429.99,0.0,-0.34987,0.00015,26.17331]
[1778674904637,35.78,80429.2,0.0,-0.34999,0.00015,26.17621]
[1778674906667,35.78,80428.41,0.0,-0.3501,0.00015,26.17911]
[1778674906391,35.78,80437.42,0.0,-0.34879,0.00015,26.14601]
[1778674907063,35.78,80437.42,0.0,-0.34879,0.00015,26.14601]
[1778674908277,35.78,80437.42,0.0,-0.34879,0.00015,26.14601]
[1778674908684,35.78,80437.87,0.0,-0.34872,0.00015,26.14441]
[1778674910418,35.78,80437.32,0.0,-0.3488,0.00015,26.14648]
[1778674910474,35.78,80437.32,0.0,-0.34881,0.00015,26.14651]
[1778674914820,35.78,80437.68,0.0,-0.34876,0.00015,26.14528]
[1778674915122,35.78,80437.66,0.0,-0.34876,0.00015,26.14539]
[1778674918014,35.78,80437.34,0.0,-0.34881,0.00015,26.14664]
[1778674918218,35.78,80429.19,0.0,-0.35,0.00015,26.17664]
[1778674922588,35.78,80423.42,0.0,-0.35085,0.00015,26.19776]
[1778674922644,35.78,80417.91,0.0,-0.35166,0.00015,26.21776]
[1778674927509,35.78,80413.49,0.0,-0.3523,0.00015,26.23364]
[1778674930170,35.78,80409.51,0.0,-0.35289,0.00015,26.2479]
[1778674930550,35.78,80409.51,0.0,-0.35289,0.00015,26.2479]
[1778674930611,35.78,80409.51,0.0,-0.35289,0.00015,26.2479]
[1778674930671,35.78,80409.2,0.0,-0.35293,0.00015,26.24893]
[1778674931764,35.78,80403.99,0.0,-0.35369,0.00015,26.26755]
[1778674932881,35.78,80400.73,0.0,-0.35417,0.00015,26.27913]
[1778674936157,35.78,80406.56,0.0,-0.35331,0.00015,26.25832]
[1778674937681,35.78,80408.76,0.0,-0.35299,0.00015,26.25032]
[1778674939712,35.78,80404.2,0.0,-0.35365,0.00015,26.26656]
[1778674939981,35.78,80404.2,0.0,-0.35365,0.00015,26.26659]
[1778674940388,35.78,80404.2,0.0,-0.35365,0.00015,26.26659]
[1778674940603,35.78,80371.94,0.0,-0.35841,0.00015,26.38005]
[1778674940827,35.78,80371.94,0.0,-0.35841,0.00015,26.38005]
[1778674940941,35.78,80371.94,0.0,-0.35841,0.00015,26.38005]
[1778674941142,35.78,80371.94,0.0,-0.35841,0.00015,26.38005]
[1778674941198,35.78,80371.94,0.0,-0.35841,0.00015,26.38005]
[1778674941481,35.78,80371.94,0.0,-0.35841,0.00015,26.38005]
[1778674941606,35.78,80371.94,0.0,-0.35841,0.00015,26.38005]
[1778674941699,35.78,80371.94,0.0,-0.35841,0.00015,26.38005]
[1778674941641,35.78,80340.97,0.0,-0.363,0.00015,26.48542]
[1778674941802,35.78,80340.97,0.0,-0.363,0.00015,26.48542]
[1778674942069,35.78,80340.97,0.0,-0.363,0.00015,26.48542]
[1778674942300,35.78,80340.97,0.0,-0.363,0.00015,26.48542]
[1778674942612,35.78,80341.19,0.0,-0.36297,0.00015,26.48472]
[1778674943612,35.78,80336.4,0.0,-0.36369,0.00015,26.50079]
[1778674944359,35.78,80336.4,0.0,-0.36369,0.00015,26.50079]
[1778674944639,35.78,80343.14,0.0,-0.36269,0.00015,26.47831]
[1778674949664,35.78,80338.13,0.0,-0.36344,0.00015,26.49527]
[1778674950737,35.78,80330.88,0.0,-0.36452,0.00015,26.51943]
[1778674953036,35.78,80333.33,0.0,-0.36414,0.00015,26.50778]
[1778674953063,35.78,80333.33,0.0,-0.36414,0.00015,26.50778]
[1778674953691,35.78,80333.33,0.0,-0.36414,0.00015,26.50778]
[1778674953699,35.78,80333.33,0.0,-0.36414,0.00015,26.50778]
[1778674954511,35.78,80331.96,0.0,-0.36435,0.00015,26.51236]
[1778674954539,35.78,80331.96,0.0,-0.36435,0.00015,26.51236]
[1778674954572,35.78,80324.51,0.0,-0.36546,0.00015,26.53696]
[1778674954783,35.78,80324.51,0.0,-0.36546,0.00015,26.53696]
[1778674954802,35.78,80324.51,0.0,-0.36546,0.00015,26.53696]
[1778674955640,35.78,80318.35,0.0,-0.36638,0.00015,26.55714]
[1778674958664,35.78,80308.92,0.0,-0.36778,0.00015,26.58772]
[1778674958878,35.78,80308.92,0.0,-0.36778,0.00015,26.58772]
[1778674958897,35.78,80308.92,0.0,-0.36778,0.00015,26.58772]
[1778674959507,35.78,80308.92,0.0,-0.36778,0.00015,26.58772]
[1778674959706,35.78,80305.96,0.0,-0.36823,0.00015,26.59724]
[1778674961010,35.78,80305.96,0.0,-0.36823,0.00015,26.59724]
[1778674961088,35.78,80305.96,0.0,-0.36823,0.00015,26.59724]
[1778674961209,35.78,80305.96,0.0,-0.36823,0.00015,26.59724]
[1778674961457,35.78,80301.31,0.0,-0.36892,0.00015,26.61212]
[1778674962465,35.78,80287.89,0.0,-0.37093,0.00015,26.65466]
[1778674963834,35.78,80280.9,0.0,-0.37197,0.00015,26.67648]
[1778674963852,35.78,80280.9,0.0,-0.37197,0.00015,26.67648]
[1778674963932,35.78,80280.9,0.0,-0.37197,0.00015,26.67648]
[1778674963983,35.78,80280.9,0.0,-0.37197,0.00015,26.67648]
[1778674964604,35.78,80275.17,0.0,-0.37283,0.00015,26.69433]
[1778674965082,35.78,80275.17,0.0,-0.37283,0.00015,26.69433]
[1778674965148,35.78,80275.17,0.0,-0.37283,0.00015,26.69433]
[1778674965163,35.78,80275.17,0.0,-0.37283,0.00015,26.69433]
[1778674965222,35.78,80275.17,0.0,-0.37283,0.00015,26.69433]
[1778674965520,35.78,80275.17,0.0,-0.37283,0.00015,26.69433]
[1778674965592,35.78,80275.17,0.0,-0.37283,0.00015,26.69433]
[1778674965640,35.78,80275.17,0.0,-0.37283,0.00015,26.69433]
[1778674965743,35.78,80275.17,0.0,-0.37283,0.00015,26.69433]
[1778674965663,35.78,80264.48,0.0,-0.37443,0.00015,26.72724]
[1778674967031,35.78,80264.48,0.0,-0.37444,0.00015,26.72727]
[1778674967500,35.78,80252.87,0.0,-0.37618,0.00015,26.76252]
[1778674968097,35.78,80252.87,0.0,-0.37618,0.00015,26.76252]
[1778674968132,35.78,80252.87,0.0,-0.37618,0.00015,26.76252]
[1778674968160,35.78,80252.87,0.0,-0.37618,0.00015,26.76252]
[1778674968172,35.78,80252.87,0.0,-0.37618,0.00015,26.76252]
[1778674968265,35.78,80252.87,0.0,-0.37618,0.00015,26.76252]
[1778674968276,35.78,80252.87,0.0,-0.37618,0.00015,26.76252]
[1778674968295,35.78,80252.87,0.0,-0.37618,0.00015,26.76252]
[1778674968582,35.78,80258.21,0.0,-0.37538,0.00015,26.74634]
[1778674969721,35.78,80258.21,0.0,-0.37538,0.00015,26.74634]
[1778674969735,35.78,80255.11,0.0,-0.37585,0.00015,26.75581]
[1778674969757,35.78,80255.11,0.0,-0.37585,0.00015,26.75581]
[1778674969805,35.78,80255.11,0.0,-0.37585,0.00015,26.75581]
[1778674970521,35.78,80255.11,0.0,-0.37585,0.00015,26.75581]
[1778674971528,35.79,80246.63,0.0,-0.37713,0.00015,26.78138]
[1778674973878,35.79,80242.99,0.0,-0.37768,0.00015,26.79237]
[1778674974714,35.79,80243.49,0.0,-0.37761,0.00015,26.79101]
[1778674977423,35.79,80241.65,0.0,-0.37789,0.00015,26.79661]
[1778674977696,35.79,80239.47,0.0,-0.37823,0.00015,26.80313]
[1778674982562,35.8,80246.22,0.0,-0.37722,0.00015,26.7833]
[1778674982691,35.8,80238.88,0.0,-0.37833,0.00015,26.80511]
[1778674982832,35.8,80238.88,0.0,-0.37833,0.00015,26.80511]
[1778674983704,35.8,80223.32,0.0,-0.38068,0.00015,26.85078]
[1778674984764,35.8,80223.37,0.0,-0.38067,0.00015,26.85065]
[1778674986125,35.8,80224.86,0.0,-0.38045,0.00015,26.84635]
[1778674986130,35.8,80224.86,0.0,-0.38045,0.00015,26.84635]
[1778674986171,35.8,80224.86,0.0,-0.38045,0.00015,26.84635]
[1778674986640,35.8,80224.86,0.0,-0.38045,0.00015,26.84635]
[1778674988166,35.8,80222.26,0.0,-0.38084,0.00015,26.85391]
[1778674988178,35.8,80222.26,0.0,-0.38084,0.00015,26.85391]
[1778674988717,35.8,80221.34,0.0,-0.38098,0.00015,26.85661]
[1778674990701,35.8,80202.24,0.0,-0.38387,0.00015,26.91111]
[1778674991771,35.8,80196.44,0.0,-0.38475,0.00015,26.92737]
[1778674992276,35.8,80196.44,0.0,-0.38475,0.00015,26.92737]
[1778674992687,35.8,80196.44,0.0,-0.38475,0.00015,26.92741]
[1778674993755,35.8,80203.71,0.0,-0.38365,0.00015,26.90703]
[1778674993796,35.8,80203.71,0.0,-0.38365,0.00015,26.90703]
[1778674993874,35.8,80203.71,0.0,-0.38365,0.00015,26.90703]
[1778674994129,35.8,80203.71,0.0,-0.38365,0.00015,26.90703]
[1778674994699,35.8,80204.23,0.0,-0.38357,0.00015,26.90556]
[1778674995033,35.8,80204.23,0.0,-0.38357,0.00015,26.90556]
[1778674995313,35.8,80204.23,0.0,-0.38357,0.00015,26.90556]
[1778674995329,35.8,80204.23,0.0,-0.38357,0.00015,26.90556]
[1778674995739,35.8,80225.18,0.0,-0.38041,0.00015,26.8456]
[1778674996721,35.8,80241.96,0.0,-0.37788,0.00015,26.79635]
[1778674997724,35.8,80240.83,0.0,-0.37805,0.00015,26.79977]
[1778674998345,35.8,80240.83,0.0,-0.37805,0.00015,26.79977]
[1778674998368,35.8,80240.83,0.0,-0.37805,0.00015,26.79977]
[1778674998733,35.8,80245.47,0.0,-0.37735,0.00015,26.78597]
[1778674999739,35.8,80253.45,0.0,-0.37615,0.00015,26.76208]
[1778675000234,35.8,80253.45,0.0,-0.37615,0.00015,26.76208]
[1778675000266,35.8,80253.45,0.0,-0.37615,0.00015,26.76208]
[1778675000744,35.8,80249.5,0.0,-0.37675,0.00015,26.77397]
[1778675002759,35.8,80258.2,0.0,-0.37544,0.00015,26.74779]
[1778675004087,35.81,80264.19,0.0,-0.37454,0.00015,26.72962]
[1778675004772,35.81,80266.36,0.0,-0.37422,0.00015,26.72303]
[1778675005122,35.81,80266.36,0.0,-0.37422,0.00015,26.72303]
[1778675005780,35.81,80263.23,0.0,-0.37469,0.00015,26.73263]
[1778675006352,35.81,80263.23,0.0,-0.37469,0.00015,26.73263]
[1778675006442,35.81,80263.23,0.0,-0.37469,0.00015,26.73263]
[1778675006790,35.81,80261.44,0.0,-0.37496,0.00015,26.73812]
[1778675006944,35.81,80261.44,0.0,-0.37496,0.00015,26.73812]
[1778675007796,35.81,80255.33,0.0,-0.37588,0.00015,26.75666]
[1778675007923,35.81,80255.33,0.0,-0.37588,0.00015,26.75666]
[1778675008052,35.81,80255.33,0.0,-0.37588,0.00015,26.75666]
[1778675009743,35.81,80261.24,0.0,-0.37499,0.00015,26.73875]
[1778675009774,35.81,80261.24,0.0,-0.37499,0.00015,26.73875]
[1778675009925,35.81,80263.9,0.0,-0.37459,0.00015,26.73064]
[1778675010189,35.81,80263.9,0.0,-0.37459,0.00015,26.73064]
[1778675010326,35.81,80263.9,0.0,-0.37459,0.00015,26.73064]
[1778675010602,35.81,80263.9,0.0,-0.37459,0.00015,26.73064]
[1778675010618,35.81,80252.14,0.0,-0.37636,0.00015,26.76626]
[1778675010834,35.81,80252.14,0.0,-0.37636,0.00015,26.76626]
[1778675010960,35.81,80252.14,0.0,-0.37636,0.00015,26.76626]
[1778675011016,35.81,80252.14,0.0,-0.37636,0.00015,26.76626]
[1778675011167,35.81,80252.14,0.0,-0.37636,0.00015,26.76626]
[1778675011294,35.81,80252.14,0.0,-0.37636,0.00015,26.76626]
[1778675011371,35.81,80252.14,0.0,-0.37636,0.00015,26.76626]
[1778675011394,35.81,80252.14,0.0,-0.37636,0.00015,26.76626]
[1778675011581,35.81,80252.14,0.0,-0.37636,0.00015,26.76626]
[1778675011593,35.81,80252.14,0.0,-0.37636,0.00015,26.76626]
[1778675011649,35.81,80252.14,0.0,-0.37636,0.00015,26.76626]
[1778675011678,35.81,80252.14,0.0,-0.37636,0.00015,26.76626]
[1778675011782,35.81,80228.89,0.0,-0.37985,0.00015,26.83163]
[1778675011816,35.81,80228.89,0.0,-0.37985,0.00015,26.83163]
[1778675011854,35.81,80228.89,0.0,-0.37985,0.00015,26.83163]
[1778675012024,35.81,80228.89,0.0,-0.37985,0.00015,26.83163]
[1778675012060,35.81,80228.89,0.0,-0.37985,0.00015,26.83163]
[1778675012235,35.81,80228.89,0.0,-0.37985,0.00015,26.83163]
[1778675012269,35.81,80228.89,0.0,-0.37985,0.00015,26.83163]
[1778675012291,35.81,80228.89,0.0,-0.37985,0.00015,26.83163]
[1778675012296,35.81,80228.89,0.0,-0.37985,0.00015,26.83163]
[1778675012547,35.81,80228.89,0.0,-0.37985,0.00015,26.83163]
[1778675012590,35.81,80228.89,0.0,-0.37985,0.00015,26.83163]
[1778675012644,35.81,80225.22,0.0,-0.38041,0.00015,26.84232]
[1778675013653,35.81,80225.22,0.0,-0.38041,0.00015,26.84232]
[1778675013664,35.81,80225.22,0.0,-0.38041,0.00015,26.84232]
[1778675015926,35.81,80223.76,0.0,-0.38063,0.00015,26.84659]
[1778675016869,35.81,80217.35,0.0,-0.3816,0.00015,26.8651]
[1778675016887,35.81,80217.35,0.0,-0.3816,0.00015,26.8651]
[1778675017293,35.81,80217.35,0.0,-0.3816,0.00015,26.8651]
[1778675017301,35.81,80217.35,0.0,-0.3816,0.00015,26.8651]
[1778675017711,35.81,80211.01,0.0,-0.38256,0.00015,26.88325]
[1778675019701,35.81,80212.03,0.0,-0.3824,0.00015,26.88034]
[1778675019722,35.81,80212.03,0.0,-0.3824,0.00015,26.88034]
[1778675019789,35.81,80201.73,0.0,-0.38396,0.00015,26.90949]
[1778675020149,35.81,80201.73,0.0,-0.38396,0.00015,26.90949]
[1778675020720,35.81,80200.62,0.0,-0.38413,0.00015,26.91264]
[1778675022030,35.81,80200.6,0.0,-0.38413,0.00015,26.9127]
[1778675022091,35.81,80200.6,0.0,-0.38413,0.00015,26.9127]
[1778675022464,35.81,80193.25,0.0,-0.38525,0.00015,26.93326]
[1778675022900,35.81,80193.25,0.0,-0.38525,0.00015,26.93326]
[1778675022955,35.81,80193.25,0.0,-0.38525,0.00015,26.93326]
[1778675023008,35.81,80193.25,0.0,-0.38525,0.00015,26.93326]
[1778675023155,35.81,80193.25,0.0,-0.38525,0.00015,26.93326]
[1778675023225,35.81,80193.25,0.0,-0.38525,0.00015,26.93326]
[1778675023777,35.81,80193.25,0.0,-0.38525,0.00015,26.93326]
[1778675023818,35.81,80186.87,0.0,-0.38622,0.00015,26.95099]
[1778675026713,35.81,80185.52,0.0,-0.38643,0.00015,26.95474]
[1778675026759,35.81,80185.52,0.0,-0.38643,0.00015,26.95474]
[1778675026765,35.81,80194.05,0.0,-0.38514,0.00015,26.93122]
[1778675027548,35.81,80202.04,0.0,-0.38393,0.00015,26.90887]
[1778675028498,35.81,80209.98,0.0,-0.38273,0.00015,26.88647]
[1778675029391,35.81,80209.98,0.0,-0.38273,0.00015,26.88647]
[1778675029400,35.81,80194.89,0.0,-0.38501,0.00015,26.92896]
[1778675031248,35.82,80194.35,0.0,-0.3851,0.00015,26.93054]
[1778675031347,35.82,80183.16,0.0,-0.3868,0.00015,26.96148]
[1778675034318,35.82,80180.1,0.0,-0.38726,0.00015,26.9699]
[1778675034388,35.82,80179.38,0.0,-0.38737,0.00015,26.97189]
[1778675036407,35.82,80196.49,0.0,-0.38478,0.00015,26.92478]
[1778675038011,35.82,80208.25,0.0,-0.38301,0.00015,26.89178]
[1778675039636,35.82,80208.25,0.0,-0.38301,0.00015,26.89178]
[1778675039676,35.82,80208.25,0.0,-0.38301,0.00015,26.89178]
[1778675039777,35.82,80203.57,0.0,-0.38372,0.00015,26.90504]
[1778675040880,35.82,80203.57,0.0,-0.38372,0.00015,26.90504]
[1778675041127,35.82,80203.57,0.0,-0.38372,0.00015,26.90504]
[1778675041345,35.82,80204.03,0.0,-0.38365,0.00015,26.90377]
[1778675046302,35.82,80203.86,0.0,-0.38368,0.00015,26.9043]
[1778675046732,35.82,80203.86,0.0,-0.38368,0.00015,26.9043]
[1778675046847,35.82,80206.63,0.0,-0.38326,0.00015,26.89651]
[1778675049059,35.82,80212.88,0.0,-0.38231,0.00015,26.87876]
[1778675049070,35.82,80212.88,0.0,-0.38231,0.00015,26.87876]
[1778675049689,35.82,80212.65,0.0,-0.38235,0.00015,26.87941]
[1778675051603,35.82,80212.65,0.0,-0.38235,0.00015,26.87942]
[1778675051707,35.82,80214.7,0.0,-0.38204,0.00015,26.87357]
[1778675052704,35.82,80214.7,0.0,-0.38204,0.00015,26.87357]
[1778675052766,35.82,80207.81,0.0,-0.38308,0.00015,26.89319]
[1778675057789,35.82,80213.91,0.0,-0.38216,0.00015,26.87585]
[1778675058595,35.82,80219.27,0.0,-0.38135,0.00015,26.86049]
[1778675058652,35.82,80219.27,0.0,-0.38135,0.00015,26.86049]
[1778675058659,35.82,80223.73,0.0,-0.38068,0.00015,26.84762]
[1778675059832,35.82,80232.23,0.0,-0.3794,0.00015,26.82291]
[1778675061349,35.83,80234.33,0.0,-0.37908,0.00015,26.8168]
[1778675063965,35.83,80237.88,0.0,-0.37855,0.00015,26.80646]
[1778675065044,35.83,80237.88,0.0,-0.37856,0.00015,26.80651]
[1778675065099,35.83,80237.88,0.0,-0.37856,0.00015,26.80651]
[1778675065954,35.83,80237.37,0.0,-0.37864,0.00015,26.80807]
[1778675066783,35.83,80235.28,0.0,-0.37896,0.00015,26.81433]
[1778675071805,35.83,80236.08,0.0,-0.37884,0.00015,26.8122]
[1778675076351,35.84,80233.77,0.0,-0.37919,0.00015,26.81564]
[1778675076661,35.84,80233.77,0.0,-0.37919,0.00015,26.81564]
[1778675077813,35.84,80247.51,0.0,-0.37713,0.00015,26.77508]
[1778675079447,35.84,80248.72,0.0,-0.37695,0.00015,26.77151]
[1778675079457,35.84,80248.72,0.0,-0.37695,0.00015,26.77151]
[1778675079738,35.84,80248.79,0.0,-0.37694,0.00015,26.7713]
[1778675081019,35.84,80248.79,0.0,-0.37694,0.00015,26.77135]
[1778675081880,35.84,80253.35,0.0,-0.37626,0.00015,26.75777]
[1778675086899,35.84,80249.0,0.0,-0.37692,0.00015,26.77101]
[1778675087664,35.85,80249.45,0.0,-0.37685,0.00015,26.7697]
[1778675087753,35.85,80264.8,0.0,-0.37455,0.00015,26.72335]
[1778675088815,35.85,80271.38,0.0,-0.37357,0.00015,26.70332]
[1778675090622,35.85,80270.7,0.0,-0.37367,0.00015,26.7055]
[1778675090651,35.85,80270.7,0.0,-0.37367,0.00015,26.7055]
[1778675090887,35.85,80270.7,0.0,-0.37367,0.00015,26.7055]
[1778675090656,35.85,80270.97,0.0,-0.37363,0.00015,26.70467]
[1778675091404,35.85,80271.63,0.0,-0.37354,0.00015,26.70273]
[1778675096748,35.85,80269.37,0.0,-0.37389,0.00015,26.71001]
[1778675099110,35.86,80270.97,0.0,-0.37367,0.00015,26.70544]
[1778675099143,35.86,80270.97,0.0,-0.37367,0.00015,26.70544]
[1778675099504,35.86,80274.79,0.0,-0.37309,0.00015,26.69368]
[1778675100701,35.86,80274.79,0.0,-0.37309,0.00015,26.69368]
[1778675100784,35.86,80272.23,0.0,-0.37348,0.00015,26.70158]
[1778675101567,35.86,80257.8,0.0,-0.37564,0.00015,26.74557]
[1778675102856,35.86,80252.08,0.0,-0.37651,0.00015,26.76285]
[1778675105803,35.86,80251.22,0.0,-0.37664,0.00015,26.76547]
[1778675105818,35.86,80251.22,0.0,-0.37664,0.00015,26.76547]
[1778675105816,35.86,80253.78,0.0,-0.37625,0.00015,26.75784]
[1778675106506,35.86,80253.78,0.0,-0.37626,0.00015,26.75788]
[1778675111017,35.87,80253.87,0.0,-0.37625,0.00015,26.7578]
[1778675111542,35.87,80252.75,0.0,-0.37642,0.00015,26.76121]
[1778675113057,35.87,80252.76,0.0,-0.37642,0.00015,26.76122]
[1778675113555,35.87,80253.09,0.0,-0.37637,0.00015,26.76028]
[1778675118594,35.87,80255.69,0.0,-0.37599,0.00015,26.75271]
[1778675120249,35.87,80256.58,0.0,-0.37586,0.00015,26.75008]
[1778675120604,35.87,80256.58,0.0,-0.37587,0.00015,26.75013]
[1778675124228,35.88,80256.78,0.0,-0.37584,0.00015,26.74967]
[1778675124683,35.88,80248.92,0.0,-0.37702,0.00015,26.77329]
[1778675129716,35.88,80244.06,0.0,-0.37777,0.00015,26.78803]
[1778675135809,35.89,80246.48,0.0,-0.3774,0.00015,26.77757]
[1778675135843,35.89,80248.24,0.0,-0.37714,0.00015,26.77239]
[1778675136004,35.89,80248.24,0.0,-0.37714,0.00015,26.77239]
[1778675136805,35.89,80248.24,0.0,-0.37714,0.00015,26.77239]
[1778675141989,35.89,80252.68,0.0,-0.37649,0.00015,26.75932]
[1778675148115,35.89,80258.47,0.0,-0.37562,0.00015,26.74201]
[1778675154154,35.89,80258.69,0.0,-0.3756,0.00015,26.74153]
[1778675154849,35.89,80267.9,0.0,-0.37422,0.00015,26.71366]
[1778675155248,35.89,80267.9,0.0,-0.37422,0.00015,26.71366]
[1778675155853,35.89,80271.58,0.0,-0.37367,0.00015,26.70239]
[1778675156937,35.9,80282.13,0.0,-0.3721,0.00015,26.66996]
[1778675158207,35.9,80282.13,0.0,-0.3721,0.00015,26.67004]
[1778675158222,35.9,80282.13,0.0,-0.3721,0.00015,26.67004]
[1778675158872,35.9,80280.48,0.0,-0.37235,0.00015,26.67519]
[1778675160941,35.9,80279.51,0.0,-0.37249,0.00015,26.67822]
[1778675162623,35.9,80279.64,0.0,-0.37248,0.00015,26.67787]
[1778675167936,35.9,80277.7,0.0,-0.37277,0.00015,26.68404]
[1778675172971,35.9,80279.77,0.0,-0.37247,0.00015,26.67778]
[1778675175090,35.9,80280.39,0.0,-0.37238,0.00015,26.67589]
[1778675175219,35.9,80278.67,0.0,-0.37264,0.00015,26.68124]
[1778675178133,35.9,80275.04,0.0,-0.37318,0.00015,26.6925]
[1778675178143,35.9,80275.04,0.0,-0.37318,0.00015,26.6925]
[1778675178891,35.91,80274.47,0.0,-0.37327,0.00015,26.69429]
[1778675183347,35.91,80277.13,0.0,-0.37288,0.00015,26.68621]
[1778675183358,35.91,80277.13,0.0,-0.37288,0.00015,26.68621]
[1778675183970,35.91,80277.46,0.0,-0.37283,0.00015,26.68522]
[1778675186007,35.91,80282.43,0.0,-0.37209,0.00015,26.6699]
[1778675186738,35.91,80282.43,0.0,-0.37209,0.00015,26.6699]
[1778675186747,35.91,80282.43,0.0,-0.37209,0.00015,26.6699]
[1778675186758,35.91,80282.43,0.0,-0.37209,0.00015,26.6699]
[1778675186890,35.91,80286.46,0.0,-0.37149,0.00015,26.6574]
[1778675187406,35.91,80286.46,0.0,-0.37149,0.00015,26.6574]
[1778675187951,35.91,80287.55,0.0,-0.37133,0.00015,26.65404]
[1778675188793,35.91,80287.55,0.0,-0.37133,0.00015,26.65404]
[1778675188932,35.91,80293.59,0.0,-0.37043,0.00015,26.63516]
[1778675193946,35.91,80296.63,0.0,-0.36997,0.00015,26.62223]
[1778675198966,35.92,80297.13,0.0,-0.36991,0.00015,26.6209]
[1778675203976,35.92,80300.73,0.0,-0.36939,0.00015,26.60979]
[1778675204907,35.92,80300.58,0.0,-0.36941,0.00015,26.61022]
[1778675204913,35.92,80302.82,0.0,-0.36907,0.00015,26.60307]
[1778675208220,35.92,80302.58,0.0,-0.3691,0.00015,26.60372]
[1778675208942,35.92,80300.91,0.0,-0.36935,0.00015,26.60898]
[1778675211240,35.92,80299.74,0.0,-0.36952,0.00015,26.61261]
[1778675212006,35.92,80298.45,0.0,-0.36971,0.00015,26.61666]
[1778675215332,35.91,80301.63,0.0,-0.36923,0.00015,26.60645]
[1778675216008,35.91,80302.1,0.0,-0.36916,0.00015,26.60492]
[1778675216039,35.91,80302.1,0.0,-0.36916,0.00015,26.60492]
[1778675216347,35.91,80302.51,0.0,-0.3691,0.00015,26.60362]
[1778675222323,35.91,80312.05,0.0,-0.36767,0.00015,26.57294]
[1778675227359,35.91,80317.95,0.0,-0.3668,0.00015,26.55394]
[1778675228598,35.91,80317.95,0.0,-0.3668,0.00015,26.55394]
[1778675228609,35.91,80317.95,0.0,-0.3668,0.00015,26.55394]
[1778675228699,35.91,80318.51,0.0,-0.36671,0.00015,26.55211]
[1778675231768,35.91,80330.15,0.0,-0.36499,0.00015,26.51433]
[1778675232708,35.91,80330.15,0.0,-0.36499,0.00015,26.51433]
[1778675232928,35.92,80333.99,0.0,-0.36442,0.00015,26.50175]
[1778675236427,35.92,80337.18,0.0,-0.36395,0.00015,26.49133]
[1778675241457,35.92,80339.64,0.0,-0.3636,0.00015,26.48333]
[1778675246492,35.92,80343.07,0.0,-0.36309,0.00015,26.4721]
[1778675248415,35.92,80345.41,0.0,-0.36275,0.00015,26.46434]
[1778675250188,35.92,80351.28,0.0,-0.36189,0.00015,26.44484]
[1778675253160,35.93,80355.5,0.0,-0.36126,0.00015,26.42721]
[1778675253173,35.93,80355.5,0.0,-0.36126,0.00015,26.42721]
[1778675254009,35.93,80354.66,0.0,-0.36138,0.00015,26.43011]
[1778675255972,35.93,80345.44,0.0,-0.36275,0.00015,26.4611]
[1778675260976,35.93,80346.22,0.0,-0.36265,0.00015,26.45878]
[1778675265978,35.93,80347.69,0.0,-0.36244,0.00015,26.45421]
[1778675270999,35.94,80348.31,0.0,-0.36236,0.00015,26.45246]
[1778675273747,35.94,80356.07,0.0,-0.36123,0.00015,26.42659]
[1778675278596,35.94,80357.22,0.0,-0.36106,0.00015,26.42274]
[1778675278674,35.94,80357.22,0.0,-0.36106,0.00015,26.42274]
[1778675278910,35.94,80358.65,0.0,-0.36084,0.00015,26.41789]
[1778675285765,35.94,80363.48,0.0,-0.36013,0.00015,26.40152]
[1778675290857,35.94,80362.24,0.0,-0.36032,0.00015,26.40573]
[1778675296842,35.94,80362.18,0.0,-0.36033,0.00015,26.40601]
[1778675301878,35.94,80360.54,0.0,-0.36057,0.00015,26.41163]
[1778675306912,35.94,80356.1,0.0,-0.36123,0.00015,26.42665]
[1778675311355,35.94,80355.8,0.0,-0.36127,0.00015,26.42765]
[1778675311561,35.94,80355.8,0.0,-0.36127,0.00015,26.42765]
[1778675316986,35.95,80353.39,0.0,-0.36163,0.00015,26.43247]
[1778675322017,35.95,80358.64,0.0,-0.36086,0.00015,26.41513]
[1778675327052,35.96,80354.48,0.0,-0.36149,0.00015,26.42953]
[1778675332089,35.96,80354.44,0.0,-0.36151,0.00015,26.42999]
[1778675333482,35.96,80347.43,0.0,-0.36255,0.00015,26.45353]
[1778675333583,35.96,80344.32,0.0,-0.36301,0.00015,26.4639]
[1778675338944,35.96,80345.87,0.0,-0.36278,0.00015,26.45878]
[1778675344172,35.96,80343.9,0.0,-0.36307,0.00015,26.46533]
[1778675349208,35.96,80343.67,0.0,-0.36311,0.00015,26.46609]
[1778675354242,35.96,80339.95,0.0,-0.36366,0.00015,26.47839]
[1778675359276,35.96,80338.16,0.0,-0.36392,0.00015,26.48426]
[1778675364316,35.96,80339.03,0.0,-0.36379,0.00015,26.48134]
[1778675366763,35.96,80338.96,0.0,-0.3638,0.00015,26.48156]
[1778675366790,35.96,80340.29,0.0,-0.3636,0.00015,26.47715]
[1778675367823,35.96,80328.59,0.0,-0.36533,0.00015,26.51565]
[1778675368699,35.96,80328.59,0.0,-0.36533,0.00015,26.51565]
[1778675368940,35.96,80328.59,0.0,-0.36533,0.00015,26.51565]
[1778675368955,35.96,80329.94,0.0,-0.36514,0.00015,26.51127]
[1778675370342,35.96,80329.94,0.0,-0.36514,0.00015,26.51129]
[1778675370489,35.96,80329.94,0.0,-0.36514,0.00015,26.51129]
[1778675370492,35.96,80329.94,0.0,-0.36514,0.00015,26.51129]
[1778675370613,35.96,80329.94,0.0,-0.36514,0.00015,26.51129]
[1778675371058,35.96,80329.94,0.0,-0.36514,0.00015,26.51129]
[1778675371129,35.96,80342.52,0.0,-0.36326,0.00015,26.46619]
[1778675376401,35.96,80342.68,0.0,-0.36324,0.00015,26.46587]
[1778675381494,35.96,80342.11,0.0,-0.36334,0.00015,26.46801]
[1778675387478,35.97,80341.64,0.0,-0.36342,0.00015,26.46985]
[1778675392513,35.97,80343.64,0.0,-0.36313,0.00015,26.46346]
[1778675397547,35.97,80343.71,0.0,-0.36314,0.00015,26.46352]
[1778675401383,35.98,80345.78,0.0,-0.36284,0.00015,26.45682]
[1778675401809,35.98,80345.78,0.0,-0.36284,0.00015,26.45682]
[1778675402065,35.98,80345.78,0.0,-0.36284,0.00015,26.45682]
[1778675402108,35.98,80330.25,0.0,-0.36514,0.00015,26.50815]
[1778675402329,35.98,80330.25,0.0,-0.36514,0.00015,26.50815]
[1778675402948,35.98,80330.25,0.0,-0.36514,0.00015,26.50815]
[1778675403049,35.98,80277.61,0.0,-0.37297,0.00015,26.67527]
[1778675403757,35.98,80277.61,0.0,-0.37297,0.00015,26.67527]
[1778675403881,35.98,80277.61,0.0,-0.37297,0.00015,26.67527]
[1778675404230,36.01,80258.32,0.0,-0.37594,0.00015,26.73595]
[1778675404707,36.01,80258.32,0.0,-0.37594,0.00015,26.73595]
[1778675405071,36.01,80258.32,0.0,-0.37594,0.00015,26.73595]
[1778675405210,36.01,80258.32,0.0,-0.37594,0.00015,26.73595]
[1778675405099,36.01,80247.49,0.0,-0.37757,0.00015,26.76829]
[1778675405536,36.01,80247.49,0.0,-0.37757,0.00015,26.76829]
[1778675405544,36.01,80247.49,0.0,-0.37757,0.00015,26.76829]
[1778675405633,36.01,80247.49,0.0,-0.37757,0.00015,26.76829]
[1778675405932,36.01,80247.49,0.0,-0.37757,0.00015,26.76829]
[1778675406139,36.01,80244.34,0.0,-0.37804,0.00015,26.77765]
[1778675407181,36.01,80251.61,0.0,-0.37696,0.00015,26.75619]
[1778675409747,36.01,80238.62,0.0,-0.37891,0.00015,26.79463]
[1778675410851,36.01,80238.62,0.0,-0.37891,0.00015,26.79463]
[1778675410949,36.01,80231.5,0.0,-0.37998,0.00015,26.81545]
[1778675411359,36.01,80231.5,0.0,-0.37998,0.00015,26.81545]
[1778675411534,36.01,80231.5,0.0,-0.37998,0.00015,26.81545]
[1778675411591,36.01,80231.5,0.0,-0.37998,0.00015,26.81545]
[1778675411732,36.01,80231.5,0.0,-0.37998,0.00015,26.81545]
[1778675412027,36.01,80231.5,0.0,-0.37998,0.00015,26.81545]
[1778675412071,36.01,80214.37,0.0,-0.38256,0.00015,26.8645]
[1778675412355,36.01,80214.37,0.0,-0.38256,0.00015,26.8645]
[1778675412610,36.01,80214.37,0.0,-0.38256,0.00015,26.8645]
[1778675412702,36.02,80194.8,0.0,-0.38551,0.00015,26.91917]
[1778675414004,36.02,80194.8,0.0,-0.38551,0.00015,26.91917]
[1778675414206,36.02,80198.56,0.0,-0.38494,0.00015,26.90878]
[1778675414692,36.02,80198.56,0.0,-0.38494,0.00015,26.90878]
[1778675416692,36.01,80202.43,0.0,-0.38436,0.00015,26.89801]
[1778675416817,36.01,80202.43,0.0,-0.38436,0.00015,26.89801]
[1778675416905,36.01,80230.46,0.0,-0.38014,0.00015,26.81842]
[1778675418270,36.01,80230.46,0.0,-0.38014,0.00015,26.8184]
[1778675418351,36.01,80230.46,0.0,-0.38014,0.00015,26.8184]
[1778675418556,36.01,80230.46,0.0,-0.38014,0.00015,26.8184]
[1778675418560,36.01,80230.46,0.0,-0.38014,0.00015,26.8184]
[1778675418676,36.01,80230.46,0.0,-0.38014,0.00015,26.8184]
[1778675418784,36.01,80230.46,0.0,-0.38014,0.00015,26.8184]
[1778675418861,36.01,80230.46,0.0,-0.38014,0.00015,26.8184]
[1778675419172,36.01,80242.27,0.0,-0.37837,0.00015,26.78402]
[1778675419996,36.02,80259.59,0.0,-0.37578,0.00015,26.73263]
[1778675420954,36.02,80259.59,0.0,-0.37578,0.00015,26.73263]
[1778675421041,36.02,80256.02,0.0,-0.37631,0.00015,26.74332]
[1778675421774,36.02,80251.43,0.0,-0.377,0.00015,26.75708]
[1778675423745,36.02,80237.62,0.0,-0.37907,0.00015,26.79782]
[1778675424745,36.02,80236.04,0.0,-0.37931,0.00015,26.80253]
[1778675426957,36.02,80236.56,0.0,-0.37924,0.00015,26.80107]
[1778675427013,36.02,80233.63,0.0,-0.37968,0.00015,26.80962]
[1778675431846,36.02,80235.04,0.0,-0.37946,0.00015,26.80204]
[1778675431901,36.02,80235.04,0.0,-0.37946,0.00015,26.80204]
[1778675431906,36.02,80235.04,0.0,-0.37946,0.00015,26.80204]
[1778675432147,36.02,80235.04,0.0,-0.37946,0.00015,26.80204]
[1778675432204,36.02,80235.04,0.0,-0.37946,0.00015,26.80204]
[1778675432223,36.02,80253.58,0.0,-0.37668,0.00015,26.74749]
[1778675432318,36.02,80253.58,0.0,-0.37668,0.00015,26.74749]
[1778675432802,36.02,80253.58,0.0,-0.37669,0.00015,26.74755]
[1778675433901,36.02,80253.58,0.0,-0.37669,0.00015,26.74755]
[1778675434152,36.02,80265.07,0.0,-0.37497,0.00015,26.71317]
[1778675435250,36.02,80265.07,0.0,-0.37497,0.00015,26.71317]
[1778675435856,36.03,80265.07,0.0,-0.37498,0.00015,26.71325]
[1778675435871,36.03,80265.07,0.0,-0.37498,0.00015,26.71325]
[1778675435872,36.03,80265.07,0.0,-0.37498,0.00015,26.71325]
[1778675436109,36.03,80252.39,0.0,-0.37687,0.00015,26.75123]
[1778675437840,36.02,80264.53,0.0,-0.37505,0.00015,26.71481]
[1778675439785,36.02,80264.53,0.0,-0.37505,0.00015,26.71476]
[1778675440097,36.02,80278.16,0.0,-0.37302,0.00015,26.67324]
[1778675441147,36.02,80266.27,0.0,-0.37479,0.00015,26.7095]
[1778675444893,36.02,80278.91,0.0,-0.3729,0.00015,26.67092]
[1778675446614,36.02,80278.97,0.0,-0.37289,0.00015,26.67074]
[1778675446907,36.02,80279.34,0.0,-0.37284,0.00015,26.66961]
[1778675447337,36.02,80279.34,0.0,-0.37284,0.00015,26.66961]
[1778675447589,36.02,80279.34,0.0,-0.37284,0.00015,26.66961]
[1778675447597,36.02,80279.34,0.0,-0.37284,0.00015,26.66961]
[1778675448130,36.02,80286.77,0.0,-0.37173,0.00015,26.64667]
[1778675449083,36.02,80286.77,0.0,-0.37173,0.00015,26.64667]
[1778675449259,36.02,80292.63,0.0,-0.37086,0.00015,26.62844]
[1778675450263,36.02,80292.63,0.0,-0.37086,0.00015,26.62844]
[1778675451183,36.03,80279.1,0.0,-0.37288,0.00015,26.67044]
[1778675453030,36.03,80275.99,0.0,-0.37334,0.00015,26.67999]
[1778675453053,36.03,80272.67,0.0,-0.37384,0.00015,26.69014]
[1778675455798,36.03,80268.13,0.0,-0.37452,0.00015,26.70403]
[1778675455815,36.03,80268.13,0.0,-0.37452,0.00015,26.70403]
[1778675455985,36.03,80268.13,0.0,-0.37452,0.00015,26.70403]
[1778675455994,36.03,80268.13,0.0,-0.37452,0.00015,26.70403]
[1778675456204,36.03,80268.13,0.0,-0.37452,0.00015,26.70403]
[1778675456285,36.03,80247.4,0.0,-0.37762,0.00015,26.76617]
[1778675456979,36.03,80247.4,0.0,-0.37763,0.00015,26.76621]
[1778675457421,36.03,80247.4,0.0,-0.37763,0.00015,26.76621]
[1778675457519,36.03,80247.4,0.0,-0.37763,0.00015,26.76621]
[1778675458189,36.03,80247.4,0.0,-0.37763,0.00015,26.76621]
[1778675457985,36.03,80239.96,0.0,-0.37874,0.00015,26.78812]
[1778675458940,36.03,80239.96,0.0,-0.37874,0.00015,26.78812]
[1778675459026,36.03,80239.96,0.0,-0.37874,0.00015,26.78812]
[1778675459035,36.03,80226.92,0.0,-0.3807,0.00015,26.82596]
[1778675459943,36.03,80226.92,0.0,-0.3807,0.00015,26.82596]
[1778675460032,36.03,80226.92,0.0,-0.3807,0.00015,26.82596]
[1778675460126,36.03,80226.71,0.0,-0.38073,0.00015,26.82657]
[1778675460598,36.03,80226.71,0.0,-0.38073,0.00015,26.82657]
[1778675460943,36.03,80226.71,0.0,-0.38073,0.00015,26.82657]
[1778675461029,36.03,80226.71,0.0,-0.38073,0.00015,26.82657]
[1778675461078,36.03,80226.71,0.0,-0.38073,0.00015,26.82657]
[1778675461232,36.03,80226.71,0.0,-0.38073,0.00015,26.82657]
[1778675461284,36.03,80205.67,0.0,-0.38389,0.00015,26.88622]
[1778675461599,36.03,80205.67,0.0,-0.38389,0.00015,26.88622]
[1778675461800,36.03,80205.67,0.0,-0.38389,0.00015,26.88622]
[1778675461830,36.03,80205.67,0.0,-0.38389,0.00015,26.88622]
[1778675462006,36.03,80205.67,0.0,-0.38389,0.00015,26.88622]
[1778675462229,36.03,80205.67,0.0,-0.38389,0.00015,26.88622]
[1778675462066,36.03,80187.97,0.0,-0.38656,0.00015,26.93508]
[1778675462445,36.03,80187.97,0.0,-0.38656,0.00015,26.93508]
[1778675462626,36.03,80187.97,0.0,-0.38656,0.00015,26.93508]
[1778675462849,36.03,80187.97,0.0,-0.38656,0.00015,26.93508]
[1778675462987,36.03,80187.97,0.0,-0.38656,0.00015,26.93508]
[1778675463103,36.03,80187.97,0.0,-0.38656,0.00015,26.93508]
[1778675463204,36.03,80175.79,0.0,-0.38841,0.00015,26.96805]
[1778675464135,36.03,80164.86,0.0,-0.39006,0.00015,26.9972]
[1778675464443,36.03,80164.86,0.0,-0.39006,0.00015,26.9972]
[1778675464510,36.03,80164.86,0.0,-0.39006,0.00015,26.9972]
[1778675464553,36.03,80164.86,0.0,-0.39006,0.00015,26.9972]
[1778675465175,36.03,80146.07,0.0,-0.39291,0.00015,27.04611]
[1778675465646,36.03,80146.07,0.0,-0.39291,0.00015,27.04611]
[1778675465858,36.03,80146.07,0.0,-0.39291,0.00015,27.04611]
[1778675466110,36.03,80146.07,0.0,-0.39291,0.00015,27.04611]
[1778675466206,36.03,80146.07,0.0,-0.39291,0.00015,27.04611]
[1778675466235,36.03,80123.49,0.0,-0.39635,0.00015,27.10301]
[1778675466437,36.03,80123.49,0.0,-0.39635,0.00015,27.10301]
[1778675466635,36.03,80123.49,0.0,-0.39635,0.00015,27.10301]
[1778675466956,36.03,80123.49,0.0,-0.39635,0.00015,27.10301]
[1778675467017,36.03,80123.49,0.0,-0.39635,0.00015,27.10301]
[1778675467240,36.03,80123.49,0.0,-0.39635,0.00015,27.10301]
[1778675467253,36.04,80109.14,0.0,-0.39853,0.00015,27.13811]
[1778675467426,36.04,80109.14,0.0,-0.39853,0.00015,27.13811]
[1778675467639,36.04,80109.14,0.0,-0.39853,0.00015,27.13811]
[1778675467866,36.04,80109.14,0.0,-0.39853,0.00015,27.13811]
[1778675467909,36.04,80109.14,0.0,-0.39853,0.00015,27.13811]
[1778675468030,36.04,80109.14,0.0,-0.39853,0.00015,27.13811]
[1778675468287,36.04,80109.14,0.0,-0.39853,0.00015,27.13811]
[1778675468299,36.04,80099.42,0.0,-0.40002,0.00015,27.16142]
[1778675469082,36.04,80099.42,0.0,-0.40002,0.00015,27.16146]
[1778675469620,36.04,80099.42,0.0,-0.40002,0.00015,27.16146]
[1778675469640,36.04,80099.42,0.0,-0.40002,0.00015,27.16146]
[1778675469661,36.04,80099.42,0.0,-0.40002,0.00015,27.16146]
[1778675469727,36.04,80099.42,0.0,-0.40002,0.00015,27.16146]
[1778675470069,36.04,80099.42,0.0,-0.40002,0.00015,27.16146]
[1778675470288,36.04,80099.42,0.0,-0.40002,0.00015,27.16146]
[1778675470163,36.04,80082.66,0.0,-0.40258,0.00015,27.20076]
[1778675470439,36.04,80082.66,0.0,-0.40258,0.00015,27.20076]
[1778675470549,36.04,80082.66,0.0,-0.40258,0.00015,27.20076]
[1778675471095,36.04,80082.66,0.0,-0.40258,0.00015,27.20078]
[1778675471453,36.04,80082.66,0.0,-0.40258,0.00015,27.20078]
[1778675471777,36.04,80082.66,0.0,-0.40258,0.00015,27.20078]
[1778675472141,36.04,80100.36,0.0,-0.39988,0.00015,27.15935]
[1778675472511,36.04,80100.36,0.0,-0.39988,0.00015,27.15935]
[1778675472822,36.04,80100.36,0.0,-0.39988,0.00015,27.15935]
[1778675472901,36.04,80100.36,0.0,-0.39988,0.00015,27.15935]
[1778675473077,36.04,80100.36,0.0,-0.39988,0.00015,27.15935]
[1778675473282,36.04,80115.5,0.0,-0.39758,0.00015,27.1229]
[1778675473956,36.04,80115.5,0.0,-0.39758,0.00015,27.1229]
[1778675474046,36.04,80115.5,0.0,-0.39758,0.00015,27.1229]
[1778675474116,36.04,80115.5,0.0,-0.39758,0.00015,27.12296]
[1778675475152,36.04,80115.5,0.0,-0.39758,0.00015,27.12296]
[1778675475180,36.04,80115.5,0.0,-0.39758,0.00015,27.12296]
[1778675475214,36.04,80114.13,0.0,-0.39779,0.00015,27.12634]
[1778675475317,36.04,80114.13,0.0,-0.39779,0.00015,27.12634]
[1778675476025,36.04,80114.13,0.0,-0.39779,0.00015,27.12634]
[1778675476062,36.04,80114.13,0.0,-0.39779,0.00015,27.12634]
[1778675476075,36.04,80114.13,0.0,-0.39779,0.00015,27.12634]
[1778675476148,36.04,80114.13,0.0,-0.39779,0.00015,27.12634]
[1778675476217,36.04,80117.74,0.0,-0.39724,0.00015,27.11758]
[1778675476410,36.04,80117.74,0.0,-0.39724,0.00015,27.11758]
[1778675476416,36.04,80117.74,0.0,-0.39724,0.00015,27.11758]
[1778675476586,36.04,80117.74,0.0,-0.39724,0.00015,27.11758]
[1778675476862,36.04,80117.74,0.0,-0.39724,0.00015,27.11758]
[1778675476995,36.04,80117.74,0.0,-0.39724,0.00015,27.11758]
[1778675477068,36.04,80117.74,0.0,-0.39724,0.00015,27.11758]
[1778675477226,36.04,80144.51,0.0,-0.39318,0.00015,27.05066]
[1778675478189,36.04,80144.51,0.0,-0.39318,0.00015,27.05066]
[1778675478237,36.05,80158.8,0.0,-0.39102,0.00015,27.0138]
[1778675478597,36.05,80158.8,0.0,-0.39102,0.00015,27.0138]
[1778675478725,36.05,80158.8,0.0,-0.39102,0.00015,27.0138]
[1778675478847,36.05,80158.8,0.0,-0.39102,0.00015,27.0138]
[1778675479144,36.05,80158.8,0.0,-0.39102,0.00015,27.0138]
[1778675479219,36.05,80158.8,0.0,-0.39102,0.00015,27.0138]
[1778675479163,36.05,80174.13,0.0,-0.3887,0.00015,26.9734]
[1778675479388,36.05,80174.13,0.0,-0.3887,0.00015,26.9734]
[1778675479401,36.05,80174.13,0.0,-0.3887,0.00015,26.9734]
[1778675479620,36.05,80174.13,0.0,-0.3887,0.00015,26.9734]
[1778675480169,36.05,80174.13,0.0,-0.3887,0.00015,26.9734]
[1778675481140,36.05,80174.13,0.0,-0.3887,0.00015,26.9734]
[1778675481194,36.05,80174.13,0.0,-0.3887,0.00015,26.9734]
[1778675481246,36.05,80176.97,0.0,-0.38828,0.00015,26.96588]
[1778675481343,36.05,80176.97,0.0,-0.38828,0.00015,26.96588]
[1778675481505,36.05,80176.97,0.0,-0.38828,0.00015,26.96588]
[1778675482224,36.05,80164.05,0.0,-0.39023,0.00015,27.00022]
[1778675482623,36.05,80164.05,0.0,-0.39023,0.00015,27.00022]
[1778675482678,36.05,80164.05,0.0,-0.39023,0.00015,27.00022]
[1778675482888,36.05,80164.05,0.0,-0.39023,0.00015,27.00022]
[1778675483047,36.05,80164.05,0.0,-0.39023,0.00015,27.00022]
[1778675483053,36.05,80164.05,0.0,-0.39023,0.00015,27.00022]
[1778675483066,36.05,80164.05,0.0,-0.39023,0.00015,27.00022]
[1778675483254,36.05,80164.05,0.0,-0.39023,0.00015,27.00022]
[1778675483295,36.05,80148.13,0.0,-0.39264,0.00015,27.0416]
[1778675483380,36.05,80148.13,0.0,-0.39264,0.00015,27.0416]
[1778675484153,36.05,80148.13,0.0,-0.39264,0.00015,27.0416]
[1778675484162,36.05,80148.13,0.0,-0.39264,0.00015,27.0416]
[1778675484253,36.05,80135.69,0.0,-0.39454,0.00015,27.07338]
[1778675485374,36.05,80135.69,0.0,-0.39454,0.00015,27.07339]
[1778675485552,36.05,80135.69,0.0,-0.39454,0.00015,27.07339]
[1778675486216,36.05,80148.3,0.0,-0.39263,0.00015,27.04135]
[1778675487189,36.05,80148.3,0.0,-0.39263,0.00015,27.04135]
[1778675487220,36.05,80148.3,0.0,-0.39263,0.00015,27.04135]
[1778675487272,36.05,80149.08,0.0,-0.39251,0.00015,27.03939]
[1778675489809,36.06,80147.08,0.0,-0.39282,0.00015,27.04458]
[1778675489906,36.06,80147.08,0.0,-0.39282,0.00015,27.04458]
[1778675490250,36.06,80148.84,0.0,-0.39255,0.00015,27.0401]
[1778675492728,36.06,80142.73,0.0,-0.39347,0.00015,27.05223]
[1778675492789,36.06,80142.73,0.0,-0.39347,0.00015,27.05223]
[1778675492812,36.06,80142.73,0.0,-0.39347,0.00015,27.05223]
[1778675493012,36.06,80142.73,0.0,-0.39347,0.00015,27.05223]
[1778675493267,36.06,80142.73,0.0,-0.39347,0.00015,27.05223]
[1778675493276,36.06,80142.73,0.0,-0.39347,0.00015,27.05225]
[1778675494527,36.06,80139.6,0.0,-0.39395,0.00015,27.06022]
[1778675494538,36.06,80139.6,0.0,-0.39395,0.00015,27.06022]
[1778675494605,36.06,80139.6,0.0,-0.39395,0.00015,27.06022]
[1778675495026,36.06,80139.6,0.0,-0.39395,0.00015,27.06022]
[1778675495108,36.06,80139.6,0.0,-0.39395,0.00015,27.06022]
[1778675495660,36.06,80145.79,0.0,-0.39301,0.00015,27.04449]
[1778675496305,36.06,80151.05,0.0,-0.39221,0.00015,27.03098]
[1778675497067,36.06,80151.05,0.0,-0.39221,0.00015,27.03098]
[1778675497301,36.06,80162.05,0.0,-0.39055,0.00015,27.00248]
[1778675497460,36.06,80162.05,0.0,-0.39055,0.00015,27.00248]
[1778675498308,36.06,80162.64,0.0,-0.39046,0.00015,27.00099]
[1778675499315,36.06,80149.22,0.0,-0.3925,0.00015,27.03587]
[1778675502822,36.06,80146.74,0.0,-0.39288,0.00015,27.04233]
[1778675502985,36.06,80146.74,0.0,-0.39288,0.00015,27.04233]
[1778675503089,36.06,80146.74,0.0,-0.39288,0.00015,27.04233]
[1778675503238,36.06,80146.74,0.0,-0.39288,0.00015,27.04233]
[1778675503245,36.06,80146.74,0.0,-0.39288,0.00015,27.04233]
[1778675503344,36.06,80136.69,0.0,-0.3944,0.00015,27.06786]
[1778675503414,36.06,80136.69,0.0,-0.3944,0.00015,27.06786]
[1778675503425,36.06,80136.69,0.0,-0.3944,0.00015,27.06786]
[1778675503613,36.06,80136.69,0.0,-0.3944,0.00015,27.06786]
[1778675504350,36.07,80115.57,0.0,-0.39762,0.00015,27.12029]
[1778675504563,36.07,80115.57,0.0,-0.39762,0.00015,27.12029]
[1778675504565,36.07,80115.57,0.0,-0.39762,0.00015,27.12029]
[1778675504628,36.07,80115.57,0.0,-0.39762,0.00015,27.12029]
[1778675504711,36.07,80115.57,0.0,-0.39762,0.00015,27.12029]
[1778675504884,36.07,80115.57,0.0,-0.39762,0.00015,27.12029]
[1778675505031,36.07,80115.57,0.0,-0.39762,0.00015,27.12029]
[1778675505172,36.07,80115.57,0.0,-0.39762,0.00015,27.12029]
[1778675505240,36.07,80115.57,0.0,-0.39762,0.00015,27.12029]
[1778675505290,36.07,80115.57,0.0,-0.39762,0.00015,27.12029]
[1778675505362,36.07,80123.41,0.0,-0.39643,0.00015,27.10108]
[1778675505454,36.07,80123.41,0.0,-0.39643,0.00015,27.10108]
[1778675505511,36.07,80123.41,0.0,-0.39643,0.00015,27.10108]
[1778675505674,36.07,80123.41,0.0,-0.39643,0.00015,27.10108]
[1778675505686,36.07,80123.41,0.0,-0.39643,0.00015,27.10108]
[1778675505686,36.07,80123.41,0.0,-0.39643,0.00015,27.10108]
[1778675507371,36.07,80154.71,0.0,-0.39168,0.00015,27.02196]
[1778675508379,36.07,80146.52,0.0,-0.39292,0.00015,27.04308]
[1778675508582,36.07,80146.52,0.0,-0.39292,0.00015,27.04308]
[1778675508593,36.07,80146.52,0.0,-0.39292,0.00015,27.04308]
[1778675509420,36.07,80146.8,0.0,-0.39288,0.00015,27.04236]
[1778675509426,36.07,80146.8,0.0,-0.39288,0.00015,27.04236]
[1778675509582,36.07,80146.8,0.0,-0.39288,0.00015,27.04236]
[1778675509597,36.07,80146.8,0.0,-0.39288,0.00015,27.04236]
[1778675509947,36.07,80146.8,0.0,-0.39288,0.00015,27.04236]
[1778675509989,36.07,80146.8,0.0,-0.39288,0.00015,27.04236]
[1778675509993,36.07,80146.8,0.0,-0.39288,0.00015,27.04236]
[1778675510048,36.07,80155.31,0.0,-0.39159,0.00015,27.02047]
[1778675510659,36.07,80155.31,0.0,-0.39159,0.00015,27.02047]
[1778675510805,36.07,80155.31,0.0,-0.39159,0.00015,27.02047]
[1778675511148,36.07,80155.31,0.0,-0.39159,0.00015,27.02047]
[1778675511232,36.07,80155.31,0.0,-0.39159,0.00015,27.02047]
[1778675511370,36.07,80155.31,0.0,-0.39159,0.00015,27.02047]
[1778675511378,36.07,80138.51,0.0,-0.39414,0.00015,27.06355]
[1778675512446,36.07,80167.09,0.0,-0.38982,0.00015,26.98978]
[1778675514766,36.07,80167.09,0.0,-0.38982,0.00015,26.98984]
[1778675515083,36.07,80170.01,0.0,-0.38938,0.00015,26.98219]
[1778675516452,36.07,80169.38,0.0,-0.38948,0.00015,26.98393]
[1778675516733,36.08,80167.62,0.0,-0.38975,0.00015,26.98865]
[1778675518497,36.08,80169.28,0.0,-0.3895,0.00015,26.98432]
[1778675518775,36.08,80177.31,0.0,-0.38829,0.00015,26.96301]
[1778675520465,36.08,80170.31,0.0,-0.38936,0.00015,26.98181]
[1778675521524,36.08,80170.31,0.0,-0.38936,0.00015,26.98181]
[1778675521575,36.08,80174.64,0.0,-0.38871,0.00015,26.97037]
[1778675525087,36.09,80165.07,0.0,-0.39017,0.00015,26.99593]
[1778675527727,36.09,80167.92,0.0,-0.38974,0.00015,26.98854]
[1778675528348,36.09,80167.92,0.0,-0.38974,0.00015,26.98854]
[1778675529165,36.1,80140.23,0.0,-0.39396,0.00015,27.06074]
[1778675529449,36.1,80140.23,0.0,-0.39396,0.00015,27.06074]
[1778675529459,36.1,80140.23,0.0,-0.39396,0.00015,27.06074]
[1778675530283,36.11,80135.15,0.0,-0.39476,0.00015,27.07398]
[1778675530542,36.11,80135.15,0.0,-0.39476,0.00015,27.074]
[1778675535582,36.11,80134.33,0.0,-0.39488,0.00015,27.0761]
[1778675538604,36.11,80123.52,0.0,-0.39653,0.00015,27.10297]
[1778675541114,36.11,80124.18,0.0,-0.39643,0.00015,27.10135]
[1778675541193,36.11,80124.18,0.0,-0.39643,0.00015,27.10135]
[1778675541242,36.11,80124.18,0.0,-0.39643,0.00015,27.10135]
[1778675541399,36.11,80120.1,0.0,-0.39705,0.00015,27.11138]
[1778675541706,36.11,80120.1,0.0,-0.39705,0.00015,27.11138]
[1778675541739,36.11,80120.1,0.0,-0.39705,0.00015,27.11138]
[1778675542057,36.11,80120.1,0.0,-0.39705,0.00015,27.11138]
[1778675542208,36.11,80120.1,0.0,-0.39705,0.00015,27.11138]
[1778675542381,36.11,80120.1,0.0,-0.39705,0.00015,27.11138]
[1778675542393,36.11,80093.93,0.0,-0.40103,0.00015,27.1741]
[1778675542577,36.11,80093.93,0.0,-0.40103,0.00015,27.1741]
[1778675542786,36.11,80093.93,0.0,-0.40103,0.00015,27.1741]
[1778675542814,36.11,80093.93,0.0,-0.40103,0.00015,27.1741]
[1778675542981,36.11,80093.93,0.0,-0.40103,0.00015,27.1741]
[1778675543081,36.11,80079.55,0.0,-0.40322,0.00015,27.2074]
[1778675543724,36.11,80079.55,0.0,-0.40322,0.00015,27.2074]
[1778675543736,36.11,80079.55,0.0,-0.40322,0.00015,27.2074]
[1778675543740,36.11,80079.55,0.0,-0.40322,0.00015,27.2074]
[1778675543835,36.11,80079.55,0.0,-0.40322,0.00015,27.2074]
[1778675543890,36.11,80079.55,0.0,-0.40322,0.00015,27.2074]
[1778675543994,36.11,80086.18,0.0,-0.40221,0.00015,27.19217]
[1778675545360,36.11,80086.18,0.0,-0.40221,0.00015,27.19217]
[1778675545418,36.11,80095.98,0.0,-0.40072,0.00015,27.16932]
[1778675545548,36.11,80095.98,0.0,-0.40072,0.00015,27.16932]
[1778675546802,36.11,80095.98,0.0,-0.40072,0.00015,27.16932]
[1778675546876,36.11,80095.98,0.0,-0.40072,0.00015,27.16932]
[1778675546945,36.11,80095.98,0.0,-0.40072,0.00015,27.16932]
[1778675546970,36.11,80095.98,0.0,-0.40072,0.00015,27.16932]
[1778675547200,36.12,80108.07,0.0,-0.39888,0.00015,27.14065]
[1778675547556,36.12,80108.07,0.0,-0.39888,0.00015,27.14065]
[1778675548146,36.12,80108.3,0.0,-0.39885,0.00015,27.14014]
[1778675548583,36.12,80108.3,0.0,-0.39885,0.00015,27.14014]
[1778675548688,36.12,80108.3,0.0,-0.39885,0.00015,27.14018]
[1778675550221,36.12,80108.3,0.0,-0.39885,0.00015,27.14018]
[1778675550305,36.12,80109.93,0.0,-0.3986,0.00015,27.1363]
[1778675550543,36.12,80109.93,0.0,-0.3986,0.00015,27.1363]
[1778675551794,36.12,80116.57,0.0,-0.3976,0.00015,27.12027]
[1778675551808,36.12,80116.57,0.0,-0.3976,0.00015,27.12027]
[1778675552383,36.12,80116.57,0.0,-0.3976,0.00015,27.12027]
[1778675552162,36.12,80126.04,0.0,-0.39615,0.00015,27.09353]
[1778675552496,36.12,80126.04,0.0,-0.39615,0.00015,27.09353]
[1778675553063,36.12,80126.04,0.0,-0.39615,0.00015,27.09353]
[1778675553126,36.12,80126.04,0.0,-0.39615,0.00015,27.09353]
[1778675553421,36.12,80126.04,0.0,-0.39615,0.00015,27.09353]
[1778675553160,36.12,80142.56,0.0,-0.39365,0.00015,27.0522]
[1778675553557,36.12,80142.56,0.0,-0.39365,0.00015,27.0522]
[1778675554330,36.12,80142.56,0.0,-0.39365,0.00015,27.0522]
[1778675554343,36.12,80142.56,0.0,-0.39365,0.00015,27.0522]
[1778675554363,36.12,80142.56,0.0,-0.39365,0.00015,27.0522]
[1778675554408,36.12,80148.08,0.0,-0.39281,0.00015,27.03816]
[1778675556287,36.12,80148.08,0.0,-0.39281,0.00015,27.03816]
[1778675557104,36.12,80151.09,0.0,-0.39236,0.00015,27.03051]
[1778675557419,36.12,80151.09,0.0,-0.39236,0.00015,27.03051]
[1778675557337,36.12,80148.28,0.0,-0.39279,0.00015,27.03771]
[1778675558160,36.12,80148.28,0.0,-0.39279,0.00015,27.03771]
[1778675558438,36.12,80137.9,0.0,-0.39436,0.00015,27.06412]
[1778675559698,36.12,80134.06,0.0,-0.39494,0.00015,27.07376]
[1778675559983,36.12,80129.33,0.0,-0.39566,0.00015,27.08556]
[1778675561113,36.12,80117.84,0.0,-0.3974,0.00015,27.11384]
[1778675562815,36.13,80113.67,0.0,-0.39804,0.00015,27.124]
[1778675564346,36.13,80113.67,0.0,-0.39804,0.00015,27.124]
[1778675565140,36.13,80100.23,0.0,-0.40009,0.00015,27.15624]
[1778675567372,36.13,80100.23,0.0,-0.40009,0.00015,27.15628]
[1778675567827,36.13,80103.65,0.0,-0.39957,0.00015,27.14826]
[1778675572958,36.13,80100.29,0.0,-0.4001,0.00015,27.15645]
[1778675573585,36.14,80099.62,0.0,-0.4002,0.00015,27.15809]
[1778675573590,36.14,80099.62,0.0,-0.4002,0.00015,27.15809]
[1778675573869,36.14,80099.62,0.0,-0.4002,0.00015,27.15814]
[1778675574876,36.14,80091.7,0.0,-0.40141,0.00015,27.17676]
[1778675575519,36.14,80091.7,0.0,-0.40141,0.00015,27.17676]
[1778675575883,36.14,80093.16,0.0,-0.40119,0.00015,27.17336]
[1778675579912,36.14,80104.77,0.0,-0.39943,0.00015,27.14601]
[1778675580624,36.14,80104.77,0.0,-0.39943,0.00015,27.14601]
[1778675580919,36.14,80106.41,0.0,-0.39918,0.00015,27.14212]
[1778675582298,36.14,80091.76,0.0,-0.40141,0.00015,27.17674]
[1778675584330,36.14,80092.01,0.0,-0.40137,0.00015,27.17617]
[1778675584425,36.14,80092.06,0.0,-0.40136,0.00015,27.17607]
[1778675584628,36.14,80092.06,0.0,-0.40136,0.00015,27.17607]
[1778675585457,36.14,80092.06,0.0,-0.40136,0.00015,27.17607]
[1778675584948,36.14,80092.32,0.0,-0.40133,0.00015,27.17547]
[1778675585617,36.14,80092.32,0.0,-0.40133,0.00015,27.17547]
[1778675585955,36.14,80109.72,0.0,-0.39868,0.00015,27.13425]
[1778675586616,36.14,80109.72,0.0,-0.39868,0.00015,27.13425]
[1778675586630,36.14,80109.72,0.0,-0.39868,0.00015,27.13425]
[1778675586965,36.14,80123.9,0.0,-0.39653,0.00015,27.09982]
[1778675587970,36.14,80131.04,0.0,-0.39545,0.00015,27.08219]
[1778675589317,36.14,80124.04,0.0,-0.39651,0.00015,27.09951]
[1778675593036,36.15,80116.79,0.0,-0.39761,0.00015,27.11733]
[1778675594024,36.15,80107.45,0.0,-0.39903,0.00015,27.13989]
[1778675595272,36.15,80107.45,0.0,-0.39903,0.00015,27.13989]
[1778675595339,36.15,80099.69,0.0,-0.40022,0.00015,27.15838]
[1778675595645,36.15,80099.69,0.0,-0.40022,0.00015,27.15838]
[1778675596600,36.15,80099.69,0.0,-0.40022,0.00015,27.15841]
[1778675597450,36.15,80099.69,0.0,-0.40022,0.00015,27.15841]
[1778675597038,36.15,80090.51,0.0,-0.40162,0.00015,27.17999]
[1778675597535,36.15,80090.51,0.0,-0.40162,0.00015,27.17999]
[1778675597948,36.15,80090.51,0.0,-0.40162,0.00015,27.17999]
[1778675598160,36.15,80090.51,0.0,-0.40162,0.00015,27.17999]
[1778675598244,36.15,80090.51,0.0,-0.40162,0.00015,27.17999]
[1778675598423,36.15,80090.51,0.0,-0.40162,0.00015,27.17999]
[1778675598376,36.15,80062.44,0.0,-0.4059,0.00015,27.24378]
[1778675598517,36.15,80062.44,0.0,-0.4059,0.00015,27.24378]
[1778675598722,36.15,80062.44,0.0,-0.4059,0.00015,27.24378]
[1778675599056,36.15,80063.02,0.0,-0.40582,0.00015,27.24254]
[1778675600062,36.15,80076.35,0.0,-0.40378,0.00015,27.21268]
[1778675600576,36.15,80076.35,0.0,-0.40378,0.00015,27.21268]
[1778675600746,36.15,80076.35,0.0,-0.40378,0.00015,27.21268]
[1778675600809,36.15,80076.35,0.0,-0.40378,0.00015,27.21268]
[1778675600860,36.15,80076.35,0.0,-0.40378,0.00015,27.21268]
[1778675601072,36.15,80086.0,0.0,-0.40232,0.00015,27.19064]
[1778675601677,36.15,80086.0,0.0,-0.40232,0.00015,27.19064]
[1778675602076,36.16,80086.47,0.0,-0.40225,0.00015,27.1896]
[1778675607119,36.16,80092.84,0.0,-0.40129,0.00015,27.17506]
[1778675608186,36.16,80092.84,0.0,-0.40129,0.00015,27.17506]
[1778675608199,36.16,80092.84,0.0,-0.40129,0.00015,27.17506]
[1778675608372,36.16,80087.64,0.0,-0.40208,0.00015,27.18715]
[1778675611296,36.16,80092.55,0.0,-0.40134,0.00015,27.17589]
[1778675611350,36.16,80092.55,0.0,-0.40134,0.00015,27.17589]
[1778675611370,36.16,80087.1,0.0,-0.40216,0.00015,27.185]
[1778675612516,36.17,80087.1,0.0,-0.40217,0.00015,27.18506]
[1778675613213,36.17,80079.68,0.0,-0.4033,0.00015,27.20209]
[1778675615957,36.17,80078.55,0.0,-0.40347,0.00015,27.20475]
[1778675616190,36.17,80081.52,0.0,-0.40302,0.00015,27.19802]
[1778675618661,36.17,80079.06,0.0,-0.4034,0.00015,27.20371]
[1778675619213,36.17,80075.25,0.0,-0.40399,0.00015,27.2124]
[1778675622485,36.17,80073.98,0.0,-0.40418,0.00015,27.21534]
[1778675622506,36.18,80097.5,0.0,-0.40061,0.00015,27.16118]
[1778675623284,36.18,80109.98,0.0,-0.39872,0.00015,27.13164]
[1778675624248,36.18,80109.98,0.0,-0.39872,0.00015,27.13171]
[1778675624817,36.18,80109.98,0.0,-0.39872,0.00015,27.13171]
[1778675625255,36.18,80109.94,0.0,-0.39873,0.00015,27.13186]
[1778675626262,36.18,80101.02,0.0,-0.40008,0.00015,27.15312]
[1778675629303,36.18,80108.02,0.0,-0.39902,0.00015,27.13651]
[1778675629582,36.18,80108.02,0.0,-0.39902,0.00015,27.13651]
[1778675629813,36.18,80108.02,0.0,-0.39902,0.00015,27.13651]
[1778675629858,36.18,80108.02,0.0,-0.39902,0.00015,27.13651]
[1778675630291,36.18,80108.02,0.0,-0.39902,0.00015,27.13653]
[1778675631297,36.18,80095.64,0.0,-0.40091,0.00015,27.16591]
[1778675632304,36.19,80085.69,0.0,-0.40243,0.00015,27.18908]
[1778675634492,36.19,80089.08,0.0,-0.40191,0.00015,27.1813]
[1778675634509,36.19,80089.08,0.0,-0.40191,0.00015,27.1813]
[1778675635329,36.19,80079.36,0.0,-0.4034,0.00015,27.20373]
[1778675637339,36.19,80090.83,0.0,-0.40166,0.00015,27.17743]
[1778675638347,36.19,80092.7,0.0,-0.40137,0.00015,27.1731]
[1778675639353,36.19,80085.62,0.0,-0.40245,0.00015,27.18955]
[1778675641367,36.2,80075.52,0.0,-0.404,0.00015,27.21268]
[1778675643428,36.2,80090.39,0.0,-0.40174,0.00015,27.1787]
[1778675644389,36.2,80090.39,0.0,-0.40174,0.00015,27.17878]
[1778675647991,36.2,80088.27,0.0,-0.40207,0.00015,27.18385]
[1778675648322,36.2,80088.27,0.0,-0.40207,0.00015,27.18385]
[1778675648542,36.2,80101.16,0.0,-0.40012,0.00015,27.15379]
[1778675650332,36.21,80101.16,0.0,-0.40012,0.00015,27.15383]
[1778675650434,36.21,80107.61,0.0,-0.39914,0.00015,27.13852]
[1778675652180,36.21,80107.61,0.0,-0.39915,0.00015,27.13858]
[1778675652189,36.21,80107.61,0.0,-0.39915,0.00015,27.13858]
[1778675652444,36.21,80114.61,0.0,-0.39809,0.00015,27.12183]
[1778675657446,36.21,80116.7,0.0,-0.39778,0.00015,27.1169]
[1778675659684,36.21,80125.14,0.0,-0.3965,0.00015,27.0964]
[1778675660503,36.21,80130.42,0.0,-0.3957,0.00015,27.0834]
[1778675662519,36.21,80121.62,0.0,-0.39704,0.00015,27.10505]
[1778675663526,36.21,80113.43,0.0,-0.39828,0.00015,27.12493]
[1778675663775,36.21,80113.43,0.0,-0.39828,0.00015,27.12493]
[1778675664531,36.22,80113.21,0.0,-0.39832,0.00015,27.1255]
[1778675665574,36.22,80115.03,0.0,-0.39804,0.00015,27.12113]
[1778675666542,36.22,80116.23,0.0,-0.39786,0.00015,27.11826]
[1778675671578,36.22,80120.08,0.0,-0.39728,0.00015,27.10553]
[1778675677272,36.22,80118.83,0.0,-0.39747,0.00015,27.10875]
[1778675680187,36.23,80120.91,0.0,-0.39716,0.00015,27.10377]
[1778675680227,36.23,80137.88,0.0,-0.3946,0.00015,27.0619]
[1778675680747,36.23,80137.88,0.0,-0.3946,0.00015,27.0619]
[1778675682188,36.23,80137.8,0.0,-0.39461,0.00015,27.06209]
[1778675682191,36.23,80137.8,0.0,-0.39461,0.00015,27.06209]
[1778675682290,36.23,80137.39,0.0,-0.39467,0.00015,27.06311]
[1778675684698,36.23,80141.09,0.0,-0.39411,0.00015,27.05383]
[1778675684759,36.23,80141.15,0.0,-0.3941,0.00015,27.05368]
[1778675688839,36.23,80129.94,0.0,-0.3958,0.00015,27.08164]
[1778675693784,36.23,80122.95,0.0,-0.39686,0.00015,27.09883]
[1778675698429,36.23,80122.56,0.0,-0.39692,0.00015,27.09979]
[1778675698444,36.23,80122.56,0.0,-0.39692,0.00015,27.09979]
[1778675698525,36.23,80116.96,0.0,-0.39776,0.00015,27.11341]
[1778675703591,36.23,80117.56,0.0,-0.39768,0.00015,27.11213]
[1778675706715,36.23,80125.19,0.0,-0.39654,0.00015,27.09372]
[1778675707273,36.23,80125.19,0.0,-0.39654,0.00015,27.09372]
[1778675707472,36.24,80130.29,0.0,-0.39577,0.00015,27.08121]
[1778675712518,36.24,80134.34,0.0,-0.39516,0.00015,27.07116]
[1778675714544,36.24,80145.86,0.0,-0.39342,0.00015,27.04224]
[1778675716567,36.24,80147.0,0.0,-0.39325,0.00015,27.03939]
[1778675719075,36.24,80145.18,0.0,-0.39352,0.00015,27.04405]
[1778675719247,36.24,80145.18,0.0,-0.39352,0.00015,27.04405]
[1778675719472,36.24,80143.64,0.0,-0.39376,0.00015,27.04797]
[1778675720281,36.24,80135.63,0.0,-0.39497,0.00015,27.06808]
[1778675723629,36.24,80133.95,0.0,-0.39522,0.00015,27.0723]
[1778675724479,36.24,80127.13,0.0,-0.39626,0.00015,27.08917]
[1778675729987,36.24,80127.64,0.0,-0.39618,0.00015,27.08791]
[1778675733009,36.24,80116.15,0.0,-0.39791,0.00015,27.11238]
[1778675738045,36.24,80117.04,0.0,-0.39777,0.00015,27.11022]
[1778675743080,36.24,80124.48,0.0,-0.39664,0.00015,27.09209]
[1778675748393,36.24,80125.8,0.0,-0.39644,0.00015,27.08884]
[1778675748596,36.24,80122.64,0.0,-0.39692,0.00015,27.09658]
[1778675749430,36.24,80122.64,0.0,-0.39692,0.00015,27.09658]
[1778675749658,36.24,80122.64,0.0,-0.39692,0.00015,27.09658]
[1778675749462,36.24,80138.54,0.0,-0.39452,0.00015,27.05725]
[1778675750570,36.24,80141.88,0.0,-0.39401,0.00015,27.04886]
[1778675751664,36.24,80139.12,0.0,-0.39443,0.00015,27.05581]
[1778675753039,36.24,80139.86,0.0,-0.39432,0.00015,27.05398]
[1778675753224,36.24,80145.05,0.0,-0.39354,0.00015,27.04092]
[1778675759192,36.24,80147.67,0.0,-0.39315,0.00015,27.03447]
[1778675761506,36.25,80138.0,0.0,-0.39462,0.00015,27.05891]
[1778675762580,36.25,80118.34,0.0,-0.39759,0.00015,27.10736]
[1778675763970,36.25,80118.34,0.0,-0.39759,0.00015,27.10736]
[1778675764388,36.25,80116.13,0.0,-0.39793,0.00015,27.11272]
[1778675765112,36.25,80116.13,0.0,-0.39793,0.00015,27.11272]
[1778675765633,36.25,80115.98,0.0,-0.39795,0.00015,27.11308]
[1778675770644,36.25,80116.61,0.0,-0.39785,0.00015,27.11154]
[1778675771056,36.25,80118.3,0.0,-0.3976,0.00015,27.10745]
[1778675771066,36.25,80118.3,0.0,-0.3976,0.00015,27.10745]
[1778675771281,36.25,80118.3,0.0,-0.3976,0.00015,27.10745]
[1778675773500,36.25,80123.22,0.0,-0.39685,0.00015,27.09548]
[1778675773777,36.25,80122.07,0.0,-0.39703,0.00015,27.09828]
[1778675774337,36.25,80115.69,0.0,-0.39799,0.00015,27.11375]
[1778675776643,36.25,80107.98,0.0,-0.39916,0.00015,27.13224]
[1778675778927,36.25,80106.63,0.0,-0.39937,0.00015,27.13549]
[1778675778940,36.25,80106.63,0.0,-0.39937,0.00015,27.13549]
[1778675779336,36.25,80108.61,0.0,-0.39907,0.00015,27.13079]
[1778675784385,36.25,80103.96,0.0,-0.39978,0.00015,27.14193]
[1778675784421,36.25,80104.16,0.0,-0.39975,0.00015,27.14149]
[1778675788400,36.25,80111.63,0.0,-0.39862,0.00015,27.1238]
[1778675790415,36.25,80112.23,0.0,-0.39853,0.00015,27.12237]
[1778675795412,36.25,80114.73,0.0,-0.39815,0.00015,27.1129]
[1778675795473,36.25,80115.96,0.0,-0.39796,0.00015,27.10995]
[1778675797802,36.26,80115.63,0.0,-0.39801,0.00015,27.11079]
[1778675797815,36.26,80115.63,0.0,-0.39801,0.00015,27.11079]
[1778675798693,36.26,80113.64,0.0,-0.39832,0.00015,27.1156]
[1778675803732,36.26,80115.4,0.0,-0.39805,0.00015,27.11145]
[1778675808745,36.26,80114.28,0.0,-0.39823,0.00015,27.11428]
[1778675813782,36.26,80114.62,0.0,-0.39819,0.00015,27.11358]
[1778675814682,36.26,80099.52,0.0,-0.40048,0.00015,27.14951]
[1778675816748,36.27,80107.79,0.0,-0.39923,0.00015,27.13012]
[1778675819679,36.27,80105.0,0.0,-0.39966,0.00015,27.13685]
[1778675819959,36.27,80105.0,0.0,-0.39966,0.00015,27.13685]
[1778675820172,36.27,80105.0,0.0,-0.39966,0.00015,27.13685]
[1778675820694,36.27,80090.28,0.0,-0.40189,0.00015,27.17131]
[1778675821134,36.27,80090.28,0.0,-0.40189,0.00015,27.17131]
[1778675821334,36.27,80090.28,0.0,-0.40189,0.00015,27.17131]
[1778675821343,36.27,80090.28,0.0,-0.40189,0.00015,27.17131]
[1778675821638,36.27,80090.28,0.0,-0.4019,0.00015,27.17133]
[1778675822646,36.27,80087.42,0.0,-0.40233,0.00015,27.17798]
[1778675822860,36.27,80087.42,0.0,-0.40233,0.00015,27.17798]
[1778675822865,36.27,80087.42,0.0,-0.40233,0.00015,27.17798]
[1778675822870,36.27,80087.42,0.0,-0.40233,0.00015,27.17798]
[1778675823653,36.27,80086.87,0.0,-0.40242,0.00015,27.1793]
[1778675824334,36.27,80086.87,0.0,-0.40242,0.00015,27.1793]
[1778675824398,36.27,80086.87,0.0,-0.40242,0.00015,27.1793]
[1778675824710,36.28,80073.94,0.0,-0.40439,0.00015,27.20871]
[1778675825555,36.28,80073.94,0.0,-0.40439,0.00015,27.20871]
[1778675825565,36.28,80073.94,0.0,-0.40439,0.00015,27.20871]
[1778675825670,36.28,80071.03,0.0,-0.40483,0.00015,27.21528]
[1778675826675,36.28,80071.03,0.0,-0.40484,0.00015,27.21531]
[1778675827751,36.28,80062.48,0.0,-0.40614,0.00015,27.23429]
[1778675833727,36.28,80056.84,0.0,-0.40701,0.00015,27.24678]
[1778675835741,36.28,80063.65,0.0,-0.40597,0.00015,27.2319]
[1778675840777,36.29,80066.51,0.0,-0.40554,0.00015,27.22571]
[1778675846583,36.29,80062.74,0.0,-0.40612,0.00015,27.23412]
[1778675847433,36.29,80057.27,0.0,-0.40696,0.00015,27.24612]
[1778675847439,36.29,80057.27,0.0,-0.40696,0.00015,27.24612]
[1778675847766,36.29,80057.68,0.0,-0.4069,0.00015,27.24524]
[1778675849296,36.29,80057.76,0.0,-0.40689,0.00015,27.24508]
[1778675849517,36.29,80057.76,0.0,-0.40689,0.00015,27.24508]
[1778675849708,36.29,80057.76,0.0,-0.40689,0.00015,27.24508]
[1778675849757,36.29,80057.76,0.0,-0.40689,0.00015,27.24508]
[1778675849780,36.29,80057.76,0.0,-0.40689,0.00015,27.24508]
[1778675849733,36.29,80048.51,0.0,-0.4083,0.00015,27.26507]
[1778675849928,36.29,80048.51,0.0,-0.4083,0.00015,27.26507]
[1778675850006,36.29,80048.51,0.0,-0.4083,0.00015,27.26507]
[1778675850078,36.29,80048.51,0.0,-0.4083,0.00015,27.26507]
[1778675850114,36.29,80048.51,0.0,-0.4083,0.00015,27.26507]
[1778675850142,36.29,80048.51,0.0,-0.4083,0.00015,27.26507]
[1778675850174,36.29,80048.51,0.0,-0.4083,0.00015,27.26507]
[1778675850323,36.29,80048.51,0.0,-0.4083,0.00015,27.26507]
[1778675850389,36.29,80048.51,0.0,-0.4083,0.00015,27.26507]
[1778675850539,36.29,80048.51,0.0,-0.4083,0.00015,27.26507]
[1778675850650,36.29,80048.51,0.0,-0.4083,0.00015,27.26507]
[1778675850775,36.29,80048.51,0.0,-0.4083,0.00015,27.26507]
[1778675850718,36.29,80054.26,0.0,-0.40742,0.00015,27.2527]
[1778675850814,36.29,80054.26,0.0,-0.40742,0.00015,27.2527]
[1778675850876,36.29,80054.26,0.0,-0.40742,0.00015,27.2527]
[1778675850904,36.29,80054.26,0.0,-0.40742,0.00015,27.2527]
[1778675850967,36.29,80054.26,0.0,-0.40742,0.00015,27.2527]
[1778675850999,36.29,80054.26,0.0,-0.40742,0.00015,27.2527]
[1778675851181,36.29,80054.26,0.0,-0.40742,0.00015,27.2527]
[1778675851609,36.29,80054.26,0.0,-0.40742,0.00015,27.2527]
[1778675851672,36.29,80044.91,0.0,-0.40884,0.00015,27.26926]
[1778675853879,36.29,80035.21,0.0,-0.41032,0.00015,27.28975]
[1778675857997,36.3,80039.27,0.0,-0.4097,0.00015,27.2813]
[1778675858805,36.3,80035.19,0.0,-0.41033,0.00015,27.28989]
[1778675861717,36.3,80020.04,0.0,-0.41265,0.00015,27.32113]
[1778675862073,36.3,80020.04,0.0,-0.41265,0.00015,27.32113]
[1778675862076,36.3,80020.04,0.0,-0.41265,0.00015,27.32113]
[1778675862218,36.3,80020.04,0.0,-0.41265,0.00015,27.32113]
[1778675862238,36.3,80020.04,0.0,-0.41265,0.00015,27.32113]
[1778675862252,36.3,80018.67,0.0,-0.41286,0.00015,27.32395]
[1778675863871,36.3,80016.78,0.0,-0.41315,0.00015,27.3278]
[1778675863899,36.3,80016.78,0.0,-0.41315,0.00015,27.3278]
[1778675863932,36.3,80016.78,0.0,-0.41315,0.00015,27.3278]
[1778675863960,36.3,80016.78,0.0,-0.41315,0.00015,27.3278]
[1778675865220,36.3,80018.64,0.0,-0.41287,0.00015,27.32408]
[1778675865274,36.3,80029.59,0.0,-0.4112,0.00015,27.30176]
[1778675870355,36.31,80030.22,0.0,-0.41111,0.00015,27.30063]
[1778675873645,36.31,80036.23,0.0,-0.4102,0.00015,27.28821]
[1778675873793,36.31,80036.23,0.0,-0.4102,0.00015,27.28821]
[1778675873799,36.31,80018.83,0.0,-0.41286,0.00015,27.32399]
[1778675873965,36.31,80018.83,0.0,-0.41286,0.00015,27.32399]
[1778675874150,36.31,80018.83,0.0,-0.41286,0.00015,27.32399]
[1778675874451,36.31,80018.83,0.0,-0.41286,0.00015,27.32399]
[1778675874660,36.31,80018.83,0.0,-0.41286,0.00015,27.32399]
[1778675874731,36.33,79987.64,0.0,-0.41767,0.00015,27.38549]
[1778675875061,36.33,79987.64,0.0,-0.41767,0.00015,27.38549]
[1778675875505,36.33,79987.64,0.0,-0.41767,0.00015,27.38549]
[1778675875568,36.33,79970.67,0.0,-0.42027,0.00015,27.417]
[1778675876113,36.33,79970.67,0.0,-0.42027,0.00015,27.417]
[1778675876156,36.33,79970.73,0.0,-0.42026,0.00015,27.41692]
[1778675876870,36.33,79970.73,0.0,-0.42026,0.00015,27.41692]
[1778675877024,36.33,79970.73,0.0,-0.42026,0.00015,27.41692]
[1778675877460,36.33,79970.73,0.0,-0.42026,0.00015,27.41692]
[1778675877727,36.33,79970.73,0.0,-0.42026,0.00015,27.41692]
[1778675877830,36.33,79949.15,0.0,-0.42358,0.00015,27.45536]
[1778675878273,36.33,79949.15,0.0,-0.42358,0.00015,27.45536]
[1778675878427,36.33,79949.15,0.0,-0.42358,0.00015,27.45536]
[1778675878506,36.33,79933.85,0.0,-0.42593,0.00015,27.48141]
[1778675879433,36.33,79933.85,0.0,-0.42593,0.00015,27.48141]
[1778675879447,36.33,79933.85,0.0,-0.42593,0.00015,27.48141]
[1778675879567,36.33,79933.85,0.0,-0.42593,0.00015,27.48141]
[1778675879660,36.35,79921.63,0.0,-0.42784,0.00015,27.50184]
[1778675879875,36.35,79921.63,0.0,-0.42784,0.00015,27.50184]
[1778675880017,36.35,79921.63,0.0,-0.42784,0.00015,27.50184]
[1778675880976,36.35,79922.35,0.0,-0.42773,0.00015,27.50067]
[1778675880994,36.35,79922.35,0.0,-0.42773,0.00015,27.50067]
[1778675881131,36.35,79922.35,0.0,-0.42773,0.00015,27.50067]
[1778675881141,36.35,79919.47,0.0,-0.42817,0.00015,27.50536]
[1778675883251,36.35,79918.86,0.0,-0.42827,0.00015,27.50638]
[1778675883260,36.35,79918.86,0.0,-0.42827,0.00015,27.50638]
[1778675883283,36.35,79918.86,0.0,-0.42827,0.00015,27.50638]
[1778675883353,36.35,79907.84,0.0,-0.42997,0.00015,27.52388]
[1778675885522,36.36,79907.61,0.0,-0.43001,0.00015,27.52427]
[1778675885545,36.36,79908.11,0.0,-0.42994,0.00015,27.52352]
[1778675888600,36.36,79912.83,0.0,-0.42922,0.00015,27.51619]
[1778675888772,36.36,79905.31,0.0,-0.43038,0.00015,27.528]
[1778675889292,36.36,79905.31,0.0,-0.43038,0.00015,27.528]
[1778675889304,36.36,79905.31,0.0,-0.43038,0.00015,27.528]
[1778675889324,36.36,79905.31,0.0,-0.43038,0.00015,27.528]
[1778675889348,36.36,79905.31,0.0,-0.43038,0.00015,27.528]
[1778675889646,36.36,79905.31,0.0,-0.43038,0.00015,27.528]
[1778675889743,36.36,79905.31,0.0,-0.43038,0.00015,27.528]
[1778675889762,36.37,79905.91,0.0,-0.43029,0.00015,27.5271]
[1778675890168,36.37,79905.91,0.0,-0.43029,0.00015,27.5271]
[1778675890204,36.37,79905.91,0.0,-0.43029,0.00015,27.5271]
[1778675890390,36.37,79905.91,0.0,-0.43029,0.00015,27.5271]
[1778675890422,36.37,79905.91,0.0,-0.43029,0.00015,27.5271]
[1778675890428,36.37,79921.31,0.0,-0.42791,0.00015,27.50269]
[1778675891112,36.37,79921.31,0.0,-0.42791,0.00015,27.50269]
[1778675891126,36.37,79921.31,0.0,-0.42791,0.00015,27.50269]
[1778675891259,36.37,79921.31,0.0,-0.42791,0.00015,27.50269]
[1778675891289,36.37,79921.31,0.0,-0.42791,0.00015,27.50269]
[1778675891318,36.37,79910.25,0.0,-0.42962,0.00015,27.52035]
[1778675892412,36.37,79910.25,0.0,-0.42962,0.00015,27.52035]
[1778675892431,36.37,79910.25,0.0,-0.42962,0.00015,27.52035]
[1778675892627,36.37,79910.25,0.0,-0.42962,0.00015,27.52035]
[1778675892678,36.37,79910.25,0.0,-0.42962,0.00015,27.52035]
[1778675892738,36.37,79910.25,0.0,-0.42962,0.00015,27.52035]
[1778675892802,36.37,79919.74,0.0,-0.42816,0.00015,27.50533]
[1778675893129,36.37,79919.74,0.0,-0.42816,0.00015,27.50533]
[1778675893145,36.37,79919.74,0.0,-0.42816,0.00015,27.50533]
[1778675893428,36.37,79919.74,0.0,-0.42816,0.00015,27.50533]
[1778675893642,36.37,79935.58,0.0,-0.42573,0.00015,27.47933]
[1778675894812,36.37,79948.47,0.0,-0.42375,0.00015,27.45745]
[1778675895498,36.37,79940.45,0.0,-0.42498,0.00015,27.47117]
[1778675896855,36.37,79927.99,0.0,-0.4269,0.00015,27.49199]
[1778675897748,36.38,79910.72,0.0,-0.42956,0.00015,27.51979]
[1778675898742,36.38,79901.32,0.0,-0.43101,0.00015,27.53442]
[1778675898898,36.38,79901.32,0.0,-0.43101,0.00015,27.53442]
[1778675898912,36.38,79901.32,0.0,-0.43101,0.00015,27.53442]
[1778675899747,36.38,79903.21,0.0,-0.43073,0.00015,27.53154]
[1778675900380,36.38,79903.21,0.0,-0.43073,0.00015,27.53154]
[1778675900390,36.38,79903.21,0.0,-0.43073,0.00015,27.53154]
[1778675900407,36.38,79903.21,0.0,-0.43073,0.00015,27.53154]
[1778675900450,36.38,79903.21,0.0,-0.43073,0.00015,27.53154]
[1778675900464,36.38,79903.21,0.0,-0.43073,0.00015,27.53154]
[1778675900512,36.38,79903.21,0.0,-0.43073,0.00015,27.53154]
[1778675900551,36.38,79899.8,0.0,-0.43125,0.00015,27.53676]
[1778675901719,36.38,79890.45,0.0,-0.4327,0.00015,27.5509]
[1778675902465,36.38,79890.45,0.0,-0.4327,0.00015,27.5509]
[1778675902499,36.38,79890.45,0.0,-0.4327,0.00015,27.5509]
[1778675902652,36.38,79888.46,0.0,-0.43301,0.00015,27.55387]
[1778675903952,36.38,79888.46,0.0,-0.43301,0.00015,27.55387]
[1778675904039,36.38,79888.46,0.0,-0.43301,0.00015,27.55387]
[1778675904242,36.38,79888.46,0.0,-0.43301,0.00015,27.55387]
[1778675904851,36.38,79879.79,0.0,-0.43435,0.00015,27.56657]
[1778675905077,36.38,79879.79,0.0,-0.43435,0.00015,27.56657]
[1778675905085,36.38,79879.79,0.0,-0.43435,0.00015,27.56657]
[1778675905498,36.38,79877.08,0.0,-0.43476,0.00015,27.57046]
[1778675907782,36.4,79870.49,0.0,-0.4358,0.00015,27.58004]
[1778675908312,36.4,79870.49,0.0,-0.4358,0.00015,27.58004]
[1778675908330,36.4,79870.49,0.0,-0.4358,0.00015,27.58004]
[1778675908396,36.4,79868.36,0.0,-0.43613,0.00015,27.58303]
[1778675909292,36.42,79868.36,0.0,-0.43616,0.00015,27.58328]
[1778675914736,36.44,79867.01,0.0,-0.43639,0.00015,27.58203]
[1778675914806,36.46,79873.36,0.0,-0.43544,0.00015,27.57345]
[1778675915313,36.46,79873.36,0.0,-0.43544,0.00015,27.57345]
[1778675915815,36.46,79872.37,0.0,-0.43559,0.00015,27.57487]
[1778675916076,36.46,79872.37,0.0,-0.43559,0.00015,27.57487]
[1778675916833,36.46,79875.34,0.0,-0.43514,0.00015,27.5707]
[1778675921855,36.47,79879.2,0.0,-0.43455,0.00015,27.56529]
[1778675921847,36.47,79891.48,0.0,-0.43266,0.00015,27.54738]
[1778675922796,36.47,79897.88,0.0,-0.43168,0.00015,27.53784]
[1778675923538,36.47,79897.88,0.0,-0.43168,0.00015,27.53784]
[1778675923835,36.47,79892.21,0.0,-0.43255,0.00015,27.54635]
[1778675925816,36.47,79883.86,0.0,-0.43384,0.00015,27.55865]
[1778675927790,36.47,79883.87,0.0,-0.43384,0.00015,27.55867]
[1778675930372,36.48,79881.64,0.0,-0.43419,0.00015,27.56194]
[1778675930595,36.48,79881.64,0.0,-0.43419,0.00015,27.56194]
[1778675930890,36.48,79878.21,0.0,-0.43472,0.00015,27.56689]
[1778675931799,36.48,79895.11,0.0,-0.43212,0.00015,27.54218]
[1778675932886,36.48,79898.73,0.0,-0.43156,0.00015,27.53675]
[1778675933750,36.48,79898.73,0.0,-0.43156,0.00015,27.53675]
[1778675933783,36.48,79898.73,0.0,-0.43156,0.00015,27.53675]
[1778675933851,36.48,79900.34,0.0,-0.43131,0.00015,27.53432]
[1778675933978,36.48,79900.34,0.0,-0.43131,0.00015,27.53432]
[1778675934736,36.48,79900.34,0.0,-0.43131,0.00015,27.53432]
[1778675934761,36.48,79900.34,0.0,-0.43131,0.00015,27.53432]
[1778675934809,36.48,79902.77,0.0,-0.43094,0.00015,27.53063]
[1778675934920,36.48,79902.77,0.0,-0.43094,0.00015,27.53063]
[1778675935594,36.48,79910.51,0.0,-0.42975,0.00015,27.51867]
[1778675936023,36.48,79910.51,0.0,-0.42975,0.00015,27.51867]
[1778675936082,36.48,79910.51,0.0,-0.42975,0.00015,27.51867]
[1778675936148,36.48,79910.51,0.0,-0.42975,0.00015,27.51867]
[1778675936368,36.48,79910.51,0.0,-0.42975,0.00015,27.51867]
[1778675936382,36.48,79910.51,0.0,-0.42975,0.00015,27.51867]
[1778675936551,36.48,79910.51,0.0,-0.42975,0.00015,27.51867]
[1778675936616,36.48,79921.15,0.0,-0.42812,0.00015,27.50184]
[1778675938509,36.48,79928.2,0.0,-0.42704,0.00015,27.49048]
[1778675938970,36.48,79928.2,0.0,-0.42704,0.00015,27.49048]
[1778675939516,36.49,79923.33,0.0,-0.42779,0.00015,27.49842]
[1778675941749,36.49,79908.95,0.0,-0.43,0.00015,27.52125]
[1778675943521,36.49,79909.4,0.0,-0.42994,0.00015,27.5206]
[1778675943839,36.49,79910.22,0.0,-0.42982,0.00015,27.51934]
[1778675944027,36.49,79910.22,0.0,-0.42982,0.00015,27.51934]
[1778675944029,36.49,79910.22,0.0,-0.42982,0.00015,27.51934]
[1778675944854,36.49,79911.46,0.0,-0.42963,0.00015,27.51743]
[1778675945288,36.49,79911.46,0.0,-0.42963,0.00015,27.51743]
[1778675945650,36.49,79911.46,0.0,-0.42963,0.00015,27.51743]
[1778675945666,36.49,79911.46,0.0,-0.42963,0.00015,27.51743]
[1778675945733,36.49,79911.46,0.0,-0.42963,0.00015,27.51743]
[1778675945897,36.49,79911.46,0.0,-0.42963,0.00015,27.51743]
[1778675945904,36.49,79911.46,0.0,-0.42963,0.00015,27.51743]
[1778675945818,36.49,79892.98,0.0,-0.43247,0.00015,27.54563]
[1778675945962,36.49,79892.98,0.0,-0.43247,0.00015,27.54563]
[1778675946135,36.49,79892.98,0.0,-0.43247,0.00015,27.54563]
[1778675946338,36.49,79892.98,0.0,-0.43247,0.00015,27.54563]
[1778675946455,36.49,79892.98,0.0,-0.43247,0.00015,27.54563]
[1778675946535,36.49,79892.98,0.0,-0.43247,0.00015,27.54563]
[1778675946736,36.49,79892.98,0.0,-0.43247,0.00015,27.54563]
[1778675946776,36.5,79883.14,0.0,-0.43398,0.00015,27.5601]
[1778675946950,36.5,79883.14,0.0,-0.43398,0.00015,27.5601]
[1778675946985,36.5,79883.14,0.0,-0.43398,0.00015,27.5601]
[1778675947170,36.5,79883.14,0.0,-0.43398,0.00015,27.5601]
[1778675947199,36.5,79883.14,0.0,-0.43398,0.00015,27.5601]
[1778675947389,36.5,79883.14,0.0,-0.43398,0.00015,27.5601]
[1778675947416,36.5,79883.14,0.0,-0.43398,0.00015,27.5601]
[1778675947588,36.5,79883.14,0.0,-0.43398,0.00015,27.5601]
[1778675947605,36.5,79883.14,0.0,-0.43398,0.00015,27.5601]
[1778675947612,36.5,79883.14,0.0,-0.43398,0.00015,27.5601]
[1778675947896,36.5,79894.1,0.0,-0.4323,0.00015,27.544]
[1778675947990,36.5,79894.1,0.0,-0.4323,0.00015,27.544]
[1778675948037,36.5,79894.1,0.0,-0.4323,0.00015,27.544]
[1778675948054,36.5,79894.1,0.0,-0.4323,0.00015,27.544]
[1778675948889,36.5,79898.79,0.0,-0.43158,0.00015,27.53697]
[1778675950796,36.5,79906.61,0.0,-0.43038,0.00015,27.52505]
[1778675951104,36.5,79906.61,0.0,-0.43038,0.00015,27.52505]
[1778675951193,36.5,79906.61,0.0,-0.43038,0.00015,27.52505]
[1778675951277,36.5,79906.61,0.0,-0.43038,0.00015,27.52505]
[1778675951326,36.5,79906.61,0.0,-0.43038,0.00015,27.52505]
[1778675951452,36.5,79906.61,0.0,-0.43038,0.00015,27.52505]
[1778675951545,36.5,79906.61,0.0,-0.43038,0.00015,27.52505]
[1778675951607,36.5,79906.61,0.0,-0.43038,0.00015,27.52505]
[1778675951616,36.5,79906.61,0.0,-0.43038,0.00015,27.52505]
[1778675951741,36.5,79906.61,0.0,-0.43038,0.00015,27.52505]
[1778675951771,36.5,79919.08,0.0,-0.42847,0.00015,27.5055]
[1778675953620,36.5,79928.14,0.0,-0.42708,0.00015,27.49094]
[1778675954625,36.5,79935.3,0.0,-0.42599,0.00015,27.4792]
[1778675955022,36.5,79935.3,0.0,-0.42599,0.00015,27.4792]
[1778675955906,36.51,79936.51,0.0,-0.4258,0.00015,27.47723]
[1778675956207,36.51,79936.51,0.0,-0.4258,0.00015,27.47723]
[1778675956235,36.51,79936.51,0.0,-0.4258,0.00015,27.47723]
[1778675956264,36.51,79936.51,0.0,-0.4258,0.00015,27.47723]
[1778675956639,36.51,79936.51,0.0,-0.42581,0.00015,27.47728]
[1778675957874,36.51,79944.44,0.0,-0.4246,0.00015,27.46399]
[1778675960365,36.51,79943.05,0.0,-0.42481,0.00015,27.46642]
[1778675960386,36.51,79943.05,0.0,-0.42481,0.00015,27.46642]
[1778675960516,36.51,79943.05,0.0,-0.42481,0.00015,27.46642]
[1778675960807,36.51,79944.45,0.0,-0.4246,0.00015,27.46408]
[1778675962038,36.52,79944.45,0.0,-0.4246,0.00015,27.46411]
[1778675962043,36.52,79944.45,0.0,-0.4246,0.00015,27.46411]
[1778675962903,36.52,79931.89,0.0,-0.42653,0.00015,27.48513]
[1778675964872,36.52,79929.67,0.0,-0.42688,0.00015,27.48884]
[1778675966027,36.52,79926.13,0.0,-0.42742,0.00015,27.49464]
[1778675966051,36.52,79926.13,0.0,-0.42742,0.00015,27.49464]
[1778675966711,36.52,79926.13,0.0,-0.42742,0.00015,27.49468]
[1778675970349,36.53,79926.44,0.0,-0.42738,0.00015,27.49428]
[1778675970740,36.53,79926.44,0.0,-0.42739,0.00015,27.49432]
[1778675975892,36.54,79921.4,0.0,-0.42817,0.00015,27.49911]
[1778675981815,36.55,79915.82,0.0,-0.42904,0.00015,27.50818]
[1778675986857,36.56,79912.86,0.0,-0.4295,0.00015,27.51297]
[1778675990944,36.56,79919.57,0.0,-0.42848,0.00015,27.50251]
[1778675992720,36.56,79919.57,0.0,-0.42849,0.00015,27.50254]
[1778675992724,36.56,79919.57,0.0,-0.42849,0.00015,27.50254]
[1778675992899,36.57,79923.65,0.0,-0.42786,0.00015,27.49605]
[1778675993407,36.57,79923.65,0.0,-0.42786,0.00015,27.49605]
[1778675994796,36.57,79927.06,0.0,-0.42735,0.00015,27.49059]
[1778675994964,36.57,79939.52,0.0,-0.42544,0.00015,27.47012]
[1778675996933,36.57,79940.93,0.0,-0.42523,0.00015,27.46781]
[1778676000621,36.58,79935.68,0.0,-0.42604,0.00015,27.47667]
[1778676000955,36.58,79933.71,0.0,-0.42635,0.00015,27.47997]
[1778676002969,36.58,79924.65,0.0,-0.42774,0.00015,27.49479]
[1778676005379,36.59,79920.89,0.0,-0.42832,0.00015,27.50088]
[1778676005421,36.59,79920.89,0.0,-0.42832,0.00015,27.50088]
[1778676005597,36.59,79920.89,0.0,-0.42832,0.00015,27.50088]
[1778676005633,36.59,79908.76,0.0,-0.43018,0.00015,27.51991]
[1778676006041,36.59,79908.76,0.0,-0.43018,0.00015,27.51991]
[1778676006451,36.59,79908.76,0.0,-0.43018,0.00015,27.51991]
[1778676006725,36.59,79908.76,0.0,-0.43018,0.00015,27.51991]
[1778676006839,36.59,79908.76,0.0,-0.43018,0.00015,27.51991]
[1778676006921,36.59,79874.31,0.0,-0.43547,0.00015,27.57071]
[1778676007061,36.59,79874.31,0.0,-0.43547,0.00015,27.57071]
[1778676007275,36.59,79874.31,0.0,-0.43547,0.00015,27.57071]
[1778676007594,36.59,79874.31,0.0,-0.43547,0.00015,27.57071]
[1778676007654,36.59,79874.31,0.0,-0.43547,0.00015,27.57071]
[1778676007827,36.59,79874.31,0.0,-0.43547,0.00015,27.57071]
[1778676007865,36.6,79866.57,0.0,-0.43668,0.00015,27.58169]
[1778676008050,36.6,79866.57,0.0,-0.43668,0.00015,27.58169]
[1778676008509,36.61,79865.77,0.0,-0.4368,0.00015,27.58283]
[1778676010409,36.61,79865.77,0.0,-0.4368,0.00015,27.58283]
[1778676010934,36.61,79874.85,0.0,-0.43541,0.00015,27.57028]
[1778676014557,36.61,79882.67,0.0,-0.43422,0.00015,27.55925]
[1778676016393,36.62,79882.99,0.0,-0.43418,0.00015,27.5589]
[1778676016485,36.62,79882.99,0.0,-0.43418,0.00015,27.5589]
[1778676016721,36.62,79882.99,0.0,-0.43418,0.00015,27.5589]
[1778676016734,36.62,79882.99,0.0,-0.43418,0.00015,27.5589]
[1778676016736,36.62,79882.99,0.0,-0.43418,0.00015,27.5589]
[1778676016764,36.62,79884.93,0.0,-0.43388,0.00015,27.55612]
[1778676021402,36.62,79890.81,0.0,-0.43298,0.00015,27.5476]
[1778676021749,36.62,79890.81,0.0,-0.43298,0.00015,27.5476]
[1778676021757,36.62,79890.81,0.0,-0.43298,0.00015,27.5476]
[1778676021834,36.62,79891.4,0.0,-0.43289,0.00015,27.54674]
[1778676026498,36.62,79892.76,0.0,-0.43269,0.00015,27.54476]
[1778676026860,36.62,79894.36,0.0,-0.43244,0.00015,27.54241]
[1778676027883,36.62,79894.36,0.0,-0.43244,0.00015,27.54241]
[1778676027975,36.63,79904.5,0.0,-0.43089,0.00015,27.52718]
[1778676028077,36.63,79904.5,0.0,-0.43089,0.00015,27.52718]
[1778676028751,36.63,79891.45,0.0,-0.43289,0.00015,27.54673]
[1778676030002,36.63,79892.96,0.0,-0.43266,0.00015,27.54451]
[1778676032317,36.63,79893.23,0.0,-0.43261,0.00015,27.54064]
[1778676032403,36.63,79893.23,0.0,-0.43261,0.00015,27.54064]
[1778676032416,36.63,79893.23,0.0,-0.43261,0.00015,27.54064]
[1778676032590,36.63,79888.97,0.0,-0.43327,0.00015,27.5469]
[1778676033526,36.63,79873.17,0.0,-0.43569,0.00015,27.56947]
[1778676034972,36.63,79873.99,0.0,-0.43557,0.00015,27.56835]
[1778676035201,36.63,79873.99,0.0,-0.43557,0.00015,27.56835]
[1778676035328,36.63,79873.99,0.0,-0.43557,0.00015,27.56835]
[1778676035613,36.63,79873.99,0.0,-0.43557,0.00015,27.56835]
[1778676035999,36.63,79874.64,0.0,-0.43547,0.00015,27.56746]
[1778676037031,36.63,79856.15,0.0,-0.43831,0.00015,27.59268]
[1778676037990,36.63,79858.56,0.0,-0.43794,0.00015,27.58949]
[1778676041028,36.64,79867.94,0.0,-0.43651,0.00015,27.57683]
[1778676043577,36.64,79870.59,0.0,-0.4361,0.00015,27.57321]
[1778676043665,36.64,79870.59,0.0,-0.4361,0.00015,27.57321]
[1778676043828,36.64,79870.59,0.0,-0.4361,0.00015,27.57321]
[1778676043845,36.64,79870.59,0.0,-0.4361,0.00015,27.57321]
[1778676044007,36.64,79870.39,0.0,-0.43613,0.00015,27.5735]
[1778676044458,36.64,79870.39,0.0,-0.43613,0.00015,27.5735]
[1778676044586,36.64,79870.39,0.0,-0.43613,0.00015,27.5735]
[1778676044614,36.64,79870.39,0.0,-0.43613,0.00015,27.5735]
[1778676044939,36.64,79870.39,0.0,-0.43613,0.00015,27.5735]
[1778676044971,36.64,79892.99,0.0,-0.43267,0.00015,27.54122]
[1778676045263,36.64,79892.99,0.0,-0.43267,0.00015,27.54122]
[1778676045329,36.64,79892.99,0.0,-0.43267,0.00015,27.54122]
[1778676045528,36.64,79892.99,0.0,-0.43267,0.00015,27.54122]
[1778676045948,36.65,79904.64,0.0,-0.43089,0.00015,27.52386]
[1778676046117,36.65,79904.64,0.0,-0.43089,0.00015,27.52386]
[1778676046966,36.65,79903.29,0.0,-0.43111,0.00015,27.52608]
[1778676049200,36.66,79901.92,0.0,-0.43134,0.00015,27.52831]
[1778676049234,36.66,79901.92,0.0,-0.43134,0.00015,27.52831]
[1778676050027,36.68,79903.85,0.0,-0.43106,0.00015,27.52568]
[1778676051492,36.69,79902.48,0.0,-0.43129,0.00015,27.52791]
[1778676051498,36.69,79902.48,0.0,-0.43129,0.00015,27.52791]
[1778676051987,36.7,79907.8,0.0,-0.43049,0.00015,27.51997]
[1778676052438,36.7,79907.8,0.0,-0.43049,0.00015,27.51997]
[1778676052446,36.7,79907.8,0.0,-0.43049,0.00015,27.51997]
[1778676052458,36.7,79907.8,0.0,-0.43049,0.00015,27.51997]
[1778676052732,36.7,79907.8,0.0,-0.43049,0.00015,27.51997]
[1778676052790,36.7,79907.8,0.0,-0.43049,0.00015,27.51997]
[1778676052963,36.7,79907.8,0.0,-0.43049,0.00015,27.51997]
[1778676053002,36.7,79907.8,0.0,-0.43049,0.00015,27.51997]
[1778676053041,36.7,79925.76,0.0,-0.42774,0.00015,27.49184]
[1778676053438,36.7,79925.76,0.0,-0.42774,0.00015,27.49184]
[1778676053472,36.7,79925.76,0.0,-0.42774,0.00015,27.49184]
[1778676053614,36.7,79925.76,0.0,-0.42774,0.00015,27.49184]
[1778676053619,36.7,79925.76,0.0,-0.42774,0.00015,27.49184]
[1778676053655,36.7,79925.76,0.0,-0.42774,0.00015,27.49184]
[1778676053686,36.7,79925.76,0.0,-0.42774,0.00015,27.49184]
[1778676053693,36.7,79925.76,0.0,-0.42774,0.00015,27.49184]
[1778676053715,36.7,79931.74,0.0,-0.42683,0.00015,27.4822]
[1778676054596,36.7,79931.74,0.0,-0.42683,0.00015,27.4822]
[1778676054998,36.7,79940.54,0.0,-0.42549,0.00015,27.46775]
[1778676056518,36.7,79942.63,0.0,-0.42518,0.00015,27.4643]
[1778676056683,36.7,79942.63,0.0,-0.42518,0.00015,27.4643]
[1778676056691,36.7,79942.63,0.0,-0.42518,0.00015,27.4643]
[1778676056704,36.7,79942.63,0.0,-0.42518,0.00015,27.4643]
[1778676056759,36.7,79943.52,0.0,-0.42505,0.00015,27.46285]
[1778676058046,36.7,79943.52,0.0,-0.42505,0.00015,27.46285]
[1778676058056,36.7,79950.4,0.0,-0.424,0.00015,27.45125]
[1778676058089,36.7,79950.4,0.0,-0.424,0.00015,27.45125]
[1778676058387,36.7,79950.4,0.0,-0.424,0.00015,27.45125]
[1778676059458,36.7,79950.4,0.0,-0.424,0.00015,27.45125]
[1778676059509,36.7,79950.4,0.0,-0.424,0.00015,27.45125]
[1778676059514,36.7,79950.4,0.0,-0.424,0.00015,27.45125]
[1778676060043,36.7,79953.61,0.0,-0.42351,0.00015,27.44579]
[1778676060582,36.7,79953.61,0.0,-0.42351,0.00015,27.44579]
[1778676060993,36.7,79965.77,0.0,-0.42166,0.00015,27.42466]
[1778676062048,36.71,79974.21,0.0,-0.42038,0.00015,27.40967]
[1778676062302,36.71,79974.21,0.0,-0.42038,0.00015,27.40967]
[1778676063007,36.71,79986.14,0.0,-0.41857,0.00015,27.38794]
[1778676063640,36.71,79986.14,0.0,-0.41857,0.00015,27.38794]
[1778676063716,36.71,79986.14,0.0,-0.41857,0.00015,27.38794]
[1778676063815,36.71,79999.38,0.0,-0.41656,0.00015,27.36318]
[1778676064565,36.71,79999.38,0.0,-0.41656,0.00015,27.36318]
[1778676064611,36.71,79999.38,0.0,-0.41656,0.00015,27.36318]
[1778676064652,36.71,79999.38,0.0,-0.41656,0.00015,27.36318]
[1778676064959,36.71,79986.5,0.0,-0.41852,0.00015,27.38729]
[1778676067354,36.71,79988.6,0.0,-0.4182,0.00015,27.38344]
[1778676068020,36.71,79986.86,0.0,-0.41847,0.00015,27.38669]
[1778676070997,36.71,79994.8,0.0,-0.41727,0.00015,27.37195]
[1778676074951,36.71,79992.0,0.0,-0.41769,0.00015,27.37725]
[1778676074955,36.71,79992.0,0.0,-0.41769,0.00015,27.37725]
[1778676075046,36.71,79991.99,0.0,-0.4177,0.00015,27.37729]
[1778676076493,36.71,79994.92,0.0,-0.41725,0.00015,27.37182]
[1778676076995,36.71,79994.92,0.0,-0.41725,0.00015,27.37182]
[1778676077021,36.71,79998.52,0.0,-0.41671,0.00015,27.36503]
[1778676077543,36.71,79998.52,0.0,-0.41671,0.00015,27.36503]
[1778676077773,36.71,79998.52,0.0,-0.41671,0.00015,27.36503]
[1778676077974,36.71,79998.52,0.0,-0.41671,0.00015,27.36503]
[1778676078076,36.71,79998.52,0.0,-0.41671,0.00015,27.36503]
[1778676078068,36.72,80016.57,0.0,-0.41398,0.00015,27.33023]
[1778676078210,36.72,80016.57,0.0,-0.41398,0.00015,27.33023]
[1778676078254,36.72,80016.57,0.0,-0.41398,0.00015,27.33023]
[1778676078415,36.72,80016.57,0.0,-0.41398,0.00015,27.33023]
[1778676078467,36.72,80016.57,0.0,-0.41398,0.00015,27.33023]
[1778676078635,36.72,80016.57,0.0,-0.41398,0.00015,27.33023]
[1778676078674,36.72,80016.57,0.0,-0.41398,0.00015,27.33023]
[1778676078698,36.72,80016.57,0.0,-0.41398,0.00015,27.33023]
[1778676078891,36.72,80025.27,0.0,-0.41267,0.00015,27.31306]
[1778676081286,36.72,80022.66,0.0,-0.41306,0.00015,27.31827]
[1778676081332,36.72,80022.66,0.0,-0.41306,0.00015,27.31827]
[1778676081561,36.72,80025.18,0.0,-0.41269,0.00015,27.31335]
[1778676082726,36.72,80018.27,0.0,-0.41373,0.00015,27.32706]
[1778676083158,36.72,80018.27,0.0,-0.41373,0.00015,27.32706]
[1778676083573,36.72,80018.27,0.0,-0.41373,0.00015,27.32711]
[1778676084232,36.72,80018.27,0.0,-0.41373,0.00015,27.32711]
[1778676084809,36.72,80018.27,0.0,-0.41373,0.00015,27.32711]
[1778676084995,36.72,80016.21,0.0,-0.41405,0.00015,27.33121]
[1778676090207,36.73,80020.58,0.0,-0.4134,0.00015,27.32271]
[1778676090421,36.73,80020.58,0.0,-0.4134,0.00015,27.32271]
[1778676090990,36.73,80029.9,0.0,-0.41199,0.00015,27.3041]
[1778676091135,36.73,80029.9,0.0,-0.41199,0.00015,27.3041]
[1778676091168,36.73,80029.9,0.0,-0.41199,0.00015,27.3041]
[1778676091281,36.73,80029.9,0.0,-0.41199,0.00015,27.3041]
[1778676091381,36.73,80029.9,0.0,-0.41199,0.00015,27.3041]
[1778676091561,36.73,80029.9,0.0,-0.41199,0.00015,27.3041]
[1778676091583,36.73,80029.9,0.0,-0.41199,0.00015,27.3041]
[1778676091629,36.73,80029.9,0.0,-0.41199,0.00015,27.3041]
[1778676091832,36.73,80029.9,0.0,-0.41199,0.00015,27.3041]
[1778676091866,36.73,80029.9,0.0,-0.41199,0.00015,27.3041]
[1778676092028,36.73,80029.9,0.0,-0.41199,0.00015,27.3041]
[1778676091914,36.73,80036.03,0.0,-0.41105,0.00015,27.28816]
[1778676096173,36.73,80033.04,0.0,-0.41151,0.00015,27.29423]
[1778676096787,36.73,80033.48,0.0,-0.41144,0.00015,27.29334]
[1778676097351,36.73,80033.48,0.0,-0.41144,0.00015,27.29334]
[1778676097554,36.73,80033.48,0.0,-0.41144,0.00015,27.29334]
[1778676097783,36.73,80033.48,0.0,-0.41144,0.00015,27.29334]
[1778676097875,36.73,80033.48,0.0,-0.41144,0.00015,27.29334]
[1778676097914,36.73,80033.48,0.0,-0.41144,0.00015,27.29334]
[1778676097944,36.73,80033.48,0.0,-0.41144,0.00015,27.29334]
[1778676097978,36.73,80033.48,0.0,-0.41144,0.00015,27.29334]
[1778676098017,36.73,80033.48,0.0,-0.41144,0.00015,27.29334]
[1778676098078,36.73,80043.65,0.0,-0.4099,0.00015,27.27249]
[1778676098163,36.73,80043.65,0.0,-0.4099,0.00015,27.27249]
[1778676098229,36.73,80043.65,0.0,-0.4099,0.00015,27.27249]
[1778676098369,36.73,80043.65,0.0,-0.4099,0.00015,27.27249]
[1778676098471,36.73,80043.65,0.0,-0.4099,0.00015,27.27249]
[1778676098565,36.73,80043.65,0.0,-0.4099,0.00015,27.27249]
[1778676098866,36.73,80038.99,0.0,-0.41061,0.00015,27.28207]
[1778676099431,36.73,80038.99,0.0,-0.41061,0.00015,27.28207]
[1778676099737,36.73,80037.68,0.0,-0.4108,0.00015,27.28475]
[1778676102706,36.73,80037.67,0.0,-0.4108,0.00015,27.28474]
[1778676103078,36.73,80037.67,0.0,-0.4108,0.00015,27.28474]
[1778676103011,36.73,80042.96,0.0,-0.41,0.00015,27.27384]
[1778676104093,36.73,80050.82,0.0,-0.40882,0.00015,27.25745]
[1778676104767,36.73,80050.82,0.0,-0.40882,0.00015,27.25745]
[1778676105082,36.73,80052.52,0.0,-0.40856,0.00015,27.25386]
[1778676110095,36.72,80056.68,0.0,-0.40793,0.00015,27.24502]
[1778676115116,36.72,80052.56,0.0,-0.40855,0.00015,27.25365]
[1778676120201,36.72,80057.6,0.0,-0.40778,0.00015,27.24289]
[1778676124099,36.72,80049.02,0.0,-0.40907,0.00015,27.26094]
[1778676126096,36.72,80041.78,0.0,-0.41016,0.00015,27.27595]
[1778676127365,36.72,80040.87,0.0,-0.4103,0.00015,27.27782]
[1778676127858,36.72,80040.87,0.0,-0.4103,0.00015,27.27782]
[1778676129173,36.72,80028.23,0.0,-0.41221,0.00015,27.30357]
[1778676130440,36.72,80029.01,0.0,-0.41209,0.00015,27.30201]
[1778676131126,36.72,80029.75,0.0,-0.41198,0.00015,27.30053]
[1778676134269,36.72,80030.6,0.0,-0.41185,0.00015,27.29884]
[1778676135125,36.72,80029.18,0.0,-0.41207,0.00015,27.30172]
[1778676140183,36.72,80031.15,0.0,-0.41177,0.00015,27.29779]
[1778676141128,36.72,80040.53,0.0,-0.41036,0.00015,27.27866]
[1778676144052,36.72,80037.65,0.0,-0.41079,0.00015,27.28461]
[1778676149078,36.72,80036.47,0.0,-0.41098,0.00015,27.28709]
[1778676154092,36.73,80041.57,0.0,-0.4102,0.00015,27.27318]
[1778676154109,36.73,80030.3,0.0,-0.41191,0.00015,27.2962]
[1778676157155,36.73,80027.64,0.0,-0.41231,0.00015,27.30159]
[1778676162203,36.73,80034.19,0.0,-0.41132,0.00015,27.28839]
[1778676163144,36.73,80041.6,0.0,-0.41021,0.00015,27.27322]
[1778676166156,36.73,80043.07,0.0,-0.40999,0.00015,27.27025]
[1778676171185,36.73,80046.56,0.0,-0.40947,0.00015,27.26311]
[1778676173300,36.74,80036.26,0.0,-0.41102,0.00015,27.28437]
[1778676178322,36.74,80038.35,0.0,-0.41071,0.00015,27.28019]
[1778676183328,36.74,80036.18,0.0,-0.41105,0.00015,27.28471]
[1778676188397,36.74,80037.73,0.0,-0.41082,0.00015,27.28163]
[1778676193468,36.75,80038.78,0.0,-0.41067,0.00015,27.27957]
[1778676198224,36.75,80030.08,0.0,-0.41198,0.00015,27.29731]
[1778676200242,36.75,80040.28,0.0,-0.41044,0.00015,27.27657]
[1778676205247,36.75,80037.73,0.0,-0.41083,0.00015,27.28185]
[1778676210274,36.75,80041.56,0.0,-0.41026,0.00015,27.27409]
[1778676210779,36.75,80043.63,0.0,-0.40995,0.00015,27.26984]
[1778676210817,36.75,80043.63,0.0,-0.40995,0.00015,27.26984]
[1778676210921,36.75,80043.63,0.0,-0.40995,0.00015,27.26984]
[1778676211054,36.75,80043.63,0.0,-0.40995,0.00015,27.26984]
[1778676211219,36.75,80043.63,0.0,-0.40995,0.00015,27.26984]
[1778676211287,36.75,80043.63,0.0,-0.40995,0.00015,27.26984]
[1778676211234,36.75,80058.22,0.0,-0.40774,0.00015,27.23574]
[1778676211391,36.75,80058.22,0.0,-0.40774,0.00015,27.23574]
[1778676211487,36.75,80058.22,0.0,-0.40774,0.00015,27.23574]
[1778676211803,36.75,80058.22,0.0,-0.40774,0.00015,27.23574]
[1778676213987,36.75,80064.51,0.0,-0.4068,0.00015,27.2223]
[1778676214281,36.75,80064.5,0.0,-0.4068,0.00015,27.2223]
[1778676215204,36.75,80064.5,0.0,-0.4068,0.00015,27.2223]
[1778676215287,36.75,80054.48,0.0,-0.4083,0.00015,27.24363]
[1778676217621,36.75,80051.56,0.0,-0.40874,0.00015,27.24974]
[1778676222970,36.75,80052.64,0.0,-0.40857,0.00015,27.24738]
[1778676223311,36.75,80053.74,0.0,-0.40841,0.00015,27.24502]
[1778676224242,36.75,80047.06,0.0,-0.40941,0.00015,27.25899]
[1778676226507,36.75,80044.05,0.0,-0.40986,0.00015,27.26519]
[1778676227315,36.75,80040.69,0.0,-0.41037,0.00015,27.27214]
[1778676228292,36.75,80048.75,0.0,-0.40915,0.00015,27.25543]
[1778676233323,36.74,80047.43,0.0,-0.40935,0.00015,27.25813]
[1778676238351,36.75,80044.27,0.0,-0.40983,0.00015,27.26472]
[1778676243380,36.75,80041.84,0.0,-0.4102,0.00015,27.26985]
[1778676248385,36.75,80050.35,0.0,-0.40892,0.00015,27.25222]
[1778676248762,36.75,80050.35,0.0,-0.40892,0.00015,27.25222]
[1778676248782,36.75,80050.35,0.0,-0.40892,0.00015,27.25222]
[1778676248982,36.75,80050.95,0.0,-0.40883,0.00015,27.25097]
[1778676250332,36.75,80050.95,0.0,-0.40883,0.00015,27.25097]
[1778676251302,36.75,80054.58,0.0,-0.40828,0.00015,27.24328]
[1778676256330,36.75,80058.95,0.0,-0.40762,0.00015,27.23392]
[1778676258379,36.75,80063.24,0.0,-0.40697,0.00015,27.22473]
[1778676259213,36.75,80063.24,0.0,-0.40697,0.00015,27.22473]
[1778676259288,36.75,80062.02,0.0,-0.40715,0.00015,27.22733]
[1778676259904,36.75,80062.02,0.0,-0.40715,0.00015,27.22733]
[1778676260215,36.75,80062.02,0.0,-0.40715,0.00015,27.22733]
[1778676260253,36.75,80078.56,0.0,-0.40466,0.00015,27.19139]
[1778676260698,36.75,80078.56,0.0,-0.40466,0.00015,27.19139]
[1778676260860,36.75,80078.56,0.0,-0.40466,0.00015,27.19139]
[1778676260962,36.75,80078.56,0.0,-0.40466,0.00015,27.19139]
[1778676261123,36.75,80078.56,0.0,-0.40466,0.00015,27.19139]
[1778676261207,36.75,80083.42,0.0,-0.40393,0.00015,27.18062]
[1778676262157,36.75,80083.42,0.0,-0.40393,0.00015,27.18062]
[1778676262302,36.75,80080.93,0.0,-0.40431,0.00015,27.18616]
[1778676265368,36.75,80089.33,0.0,-0.40305,0.00015,27.16746]
[1778676265747,36.75,80089.33,0.0,-0.40305,0.00015,27.16746]
[1778676265760,36.75,80089.33,0.0,-0.40305,0.00015,27.16746]
[1778676266864,36.75,80101.21,0.0,-0.40127,0.00015,27.14053]
[1778676271351,36.75,80102.46,0.0,-0.40109,0.00015,27.13777]
[1778676271355,36.75,80099.25,0.0,-0.40156,0.00015,27.14165]
[1778676274120,36.75,80099.95,0.0,-0.40146,0.00015,27.14009]
[1778676274299,36.75,80099.95,0.0,-0.40146,0.00015,27.14009]
[1778676274333,36.75,80097.75,0.0,-0.40179,0.00015,27.14515]
[1778676274659,36.75,80097.75,0.0,-0.40179,0.00015,27.14515]
[1778676274903,36.75,80097.75,0.0,-0.40179,0.00015,27.14515]
[1778676275240,36.75,80097.75,0.0,-0.40179,0.00015,27.14515]
[1778676275256,36.75,80097.75,0.0,-0.40179,0.00015,27.14515]
[1778676275328,36.75,80097.75,0.0,-0.40179,0.00015,27.14515]
[1778676275341,36.76,80100.88,0.0,-0.40133,0.00015,27.13808]
[1778676275469,36.76,80100.88,0.0,-0.40133,0.00015,27.13808]
[1778676275985,36.76,80100.88,0.0,-0.40133,0.00015,27.13808]
[1778676276030,36.76,80100.88,0.0,-0.40133,0.00015,27.13808]
[1778676276032,36.76,80100.88,0.0,-0.40133,0.00015,27.13808]
[1778676276400,36.76,80100.88,0.0,-0.40133,0.00015,27.13808]
[1778676276243,36.76,80096.84,0.0,-0.40194,0.00015,27.14734]
[1778676276554,36.76,80096.84,0.0,-0.40194,0.00015,27.14734]
[1778676277077,36.76,80096.84,0.0,-0.40194,0.00015,27.14734]
[1778676278639,36.76,80100.9,0.0,-0.40133,0.00015,27.13815]
[1778676278659,36.76,80100.9,0.0,-0.40133,0.00015,27.13815]
[1778676278675,36.76,80100.9,0.0,-0.40133,0.00015,27.13815]
[1778676278723,36.76,80100.9,0.0,-0.40133,0.00015,27.13815]
[1778676278775,36.76,80100.9,0.0,-0.40133,0.00015,27.13815]
[1778676278829,36.76,80100.9,0.0,-0.40133,0.00015,27.13815]
[1778676278931,36.76,80100.9,0.0,-0.40133,0.00015,27.13815]
[1778676278971,36.76,80100.9,0.0,-0.40133,0.00015,27.13815]
[1778676279279,36.76,80100.9,0.0,-0.40133,0.00015,27.13815]
[1778676279325,36.76,80100.9,0.0,-0.40133,0.00015,27.13815]
[1778676279376,36.76,80112.03,0.0,-0.39967,0.00015,27.11253]
[1778676279749,36.76,80112.03,0.0,-0.39967,0.00015,27.11253]
[1778676279793,36.76,80112.03,0.0,-0.39967,0.00015,27.11253]
[1778676280536,36.76,80112.03,0.0,-0.39967,0.00015,27.11253]
[1778676281095,36.76,80112.03,0.0,-0.39967,0.00015,27.11253]
[1778676281410,36.76,80114.25,0.0,-0.39934,0.00015,27.1074]
[1778676286427,36.76,80118.78,0.0,-0.39867,0.00015,27.09685]
[1778676288289,36.76,80122.03,0.0,-0.39818,0.00015,27.08918]
[1778676288367,36.77,80120.67,0.0,-0.39839,0.00015,27.09241]
[1778676289238,36.77,80129.88,0.0,-0.39701,0.00015,27.07047]
[1778676289650,36.77,80129.88,0.0,-0.39701,0.00015,27.07047]
[1778676292044,36.77,80134.12,0.0,-0.39638,0.00015,27.06024]
[1778676293429,36.76,80145.8,0.0,-0.39463,0.00015,27.03175]
[1778676294451,36.76,80142.57,0.0,-0.39511,0.00015,27.03965]
[1778676294645,36.76,80142.57,0.0,-0.39511,0.00015,27.03965]
[1778676294673,36.76,80142.57,0.0,-0.39511,0.00015,27.03965]
[1778676295215,36.76,80145.54,0.0,-0.39467,0.00015,27.03236]
[1778676295494,36.76,80145.54,0.0,-0.39467,0.00015,27.03236]
[1778676295763,36.76,80145.54,0.0,-0.39467,0.00015,27.03236]
[1778676295884,36.76,80145.54,0.0,-0.39467,0.00015,27.03236]
[1778676296153,36.76,80145.54,0.0,-0.39467,0.00015,27.03236]
[1778676296410,36.76,80164.03,0.0,-0.39191,0.00015,26.98619]
[1778676296520,36.76,80164.03,0.0,-0.39191,0.00015,26.98619]
[1778676297088,36.76,80164.03,0.0,-0.39191,0.00015,26.98617]
[1778676297714,36.76,80164.03,0.0,-0.39191,0.00015,26.98617]
[1778676297774,36.76,80164.03,0.0,-0.39191,0.00015,26.98617]
[1778676298001,36.76,80164.03,0.0,-0.39191,0.00015,26.98617]
[1778676298395,36.76,80172.34,0.0,-0.39068,0.00015,26.96502]
[1778676298611,36.76,80172.34,0.0,-0.39068,0.00015,26.96502]
[1778676298644,36.76,80172.34,0.0,-0.39068,0.00015,26.96502]
[1778676298690,36.76,80172.34,0.0,-0.39068,0.00015,26.96502]
[1778676298704,36.76,80172.34,0.0,-0.39068,0.00015,26.96502]
[1778676298899,36.76,80172.34,0.0,-0.39068,0.00015,26.96502]
[1778676298933,36.76,80172.34,0.0,-0.39068,0.00015,26.96502]
[1778676299328,36.76,80172.34,0.0,-0.39068,0.00015,26.96502]
[1778676299356,36.76,80172.34,0.0,-0.39068,0.00015,26.96502]
[1778676299387,36.76,80171.31,0.0,-0.39083,0.00015,26.96767]
[1778676299522,36.76,80171.31,0.0,-0.39083,0.00015,26.96767]
[1778676299557,36.76,80171.31,0.0,-0.39083,0.00015,26.96767]
[1778676302840,36.76,80165.8,0.0,-0.39165,0.00015,26.98172]
[1778676302889,36.76,80165.8,0.0,-0.39165,0.00015,26.98172]
[1778676305002,36.76,80158.67,0.0,-0.39271,0.00015,26.9997]
[1778676309211,36.76,80159.49,0.0,-0.39259,0.00015,26.99757]
[1778676309405,36.76,80158.48,0.0,-0.39274,0.00015,27.00007]
[1778676310269,36.76,80158.48,0.0,-0.39274,0.00015,27.00007]
[1778676310456,36.76,80158.57,0.0,-0.39272,0.00015,26.99983]
[1778676315793,36.76,80165.01,0.0,-0.39176,0.00015,26.98349]
[1778676317169,36.76,80165.01,0.0,-0.39176,0.00015,26.98347]
[1778676317240,36.76,80170.59,0.0,-0.39093,0.00015,26.96929]
[1778676318197,36.76,80170.59,0.0,-0.39093,0.00015,26.96929]
[1778676318310,36.76,80173.63,0.0,-0.39048,0.00015,26.96153]
[1778676318863,36.76,80173.63,0.0,-0.39048,0.00015,26.96153]
[1778676319289,36.76,80173.63,0.0,-0.39048,0.00015,26.96153]
[1778676319303,36.76,80173.63,0.0,-0.39048,0.00015,26.96153]
[1778676319326,36.76,80173.63,0.0,-0.39048,0.00015,26.96153]
[1778676319463,36.76,80176.83,0.0,-0.39,0.00015,26.95331]
[1778676320135,36.76,80176.83,0.0,-0.39,0.00015,26.95331]
[1778676320253,36.76,80176.83,0.0,-0.39,0.00015,26.95332]
[1778676320861,36.76,80176.83,0.0,-0.39,0.00015,26.95332]
[1778676321260,36.76,80186.14,0.0,-0.38862,0.00015,26.92915]
[1778676323989,36.76,80191.56,0.0,-0.38782,0.00015,26.91496]
[1778676324003,36.76,80191.56,0.0,-0.38782,0.00015,26.91496]
[1778676324468,36.76,80201.69,0.0,-0.38632,0.00015,26.88813]
[1778676326702,36.76,80205.22,0.0,-0.3858,0.00015,26.87876]
[1778676326795,36.76,80205.22,0.0,-0.3858,0.00015,26.87876]
[1778676326844,36.76,80205.22,0.0,-0.3858,0.00015,26.87876]
[1778676327303,36.76,80205.22,0.0,-0.3858,0.00015,26.87876]
[1778676328684,36.76,80204.61,0.0,-0.38589,0.00015,26.88044]
[1778676328687,36.76,80204.61,0.0,-0.38589,0.00015,26.88044]
[1778676328871,36.76,80204.61,0.0,-0.38589,0.00015,26.88044]
[1778676329356,36.76,80204.61,0.0,-0.38589,0.00015,26.88044]
[1778676329397,36.76,80216.22,0.0,-0.38418,0.00015,26.84909]
[1778676329535,36.76,80216.22,0.0,-0.38418,0.00015,26.84909]
[1778676330384,36.76,80227.79,0.0,-0.38247,0.00015,26.81728]
[1778676331285,36.76,80227.79,0.0,-0.38247,0.00015,26.81728]
[1778676331456,36.76,80232.19,0.0,-0.3818,0.00015,26.80145]
[1778676333417,36.76,80238.41,0.0,-0.38089,0.00015,26.78403]
[1778676338418,36.76,80238.15,0.0,-0.38093,0.00015,26.78482]
[1778676339523,36.77,80230.97,0.0,-0.38199,0.00015,26.80492]
[1778676340540,36.77,80227.31,0.0,-0.38253,0.00015,26.81508]
[1778676340987,36.77,80227.31,0.0,-0.38253,0.00015,26.81508]
[1778676342567,36.77,80224.83,0.0,-0.3829,0.00015,26.82196]
[1778676343469,36.77,80226.3,0.0,-0.38268,0.00015,26.8179]
[1778676346185,36.77,80224.48,0.0,-0.38295,0.00015,26.82293]
[1778676346441,36.77,80224.77,0.0,-0.3829,0.00015,26.82213]
[1778676348526,36.77,80228.2,0.0,-0.3824,0.00015,26.81266]
[1778676349213,36.77,80228.2,0.0,-0.3824,0.00015,26.81266]
[1778676349463,36.77,80228.14,0.0,-0.38241,0.00015,26.81285]
[1778676354474,36.77,80227.79,0.0,-0.38246,0.00015,26.81387]
[1778676359503,36.77,80225.41,0.0,-0.38282,0.00015,26.82051]
[1778676362942,36.77,80227.62,0.0,-0.38249,0.00015,26.81446]
[1778676363002,36.77,80227.62,0.0,-0.38249,0.00015,26.81446]
[1778676365343,36.77,80221.11,0.0,-0.38346,0.00015,26.83243]
[1778676368611,36.77,80229.04,0.0,-0.38228,0.00015,26.81052]
[1778676374316,36.78,80234.46,0.0,-0.3815,0.00015,26.79582]
[1778676375863,36.78,80233.07,0.0,-0.38172,0.00015,26.80002]
[1778676382393,36.81,80235.04,0.0,-0.38151,0.00015,26.79609]
[1778676383044,36.81,80236.07,0.0,-0.38135,0.00015,26.79308]
[1778676383224,36.81,80236.07,0.0,-0.38135,0.00015,26.79308]
[1778676388581,36.79,80232.93,0.0,-0.38176,0.00015,26.80072]
[1778676389022,36.79,80232.93,0.0,-0.38176,0.00015,26.80072]
[1778676389200,36.79,80232.93,0.0,-0.38176,0.00015,26.80072]
[1778676389937,36.79,80231.64,0.0,-0.38194,0.00015,26.80425]
[1778676390127,36.79,80231.64,0.0,-0.38194,0.00015,26.80425]
[1778676390455,36.79,80228.34,0.0,-0.38243,0.00015,26.81343]
[1778676391132,36.79,80228.34,0.0,-0.38243,0.00015,26.81343]
[1778676391501,36.79,80213.76,0.0,-0.38458,0.00015,26.8499]
[1778676392558,36.79,80207.95,0.0,-0.38544,0.00015,26.86568]
[1778676395508,36.79,80197.03,0.0,-0.38707,0.00015,26.89508]
[1778676396013,36.79,80197.03,0.0,-0.38707,0.00015,26.89508]
[1778676396020,36.79,80197.03,0.0,-0.38707,0.00015,26.89508]
[1778676396436,36.79,80192.02,0.0,-0.38781,0.00015,26.90831]
[1778676400120,36.8,80184.28,0.0,-0.38897,0.00015,26.92871]
[1778676402500,36.8,80191.58,0.0,-0.38789,0.00015,26.90967]
[1778676405923,36.8,80196.59,0.0,-0.38715,0.00015,26.8966]
[1778676406483,36.8,80196.9,0.0,-0.38711,0.00015,26.89578]
[1778676411523,36.8,80196.86,0.0,-0.38712,0.00015,26.89606]
[1778676416524,36.81,80190.14,0.0,-0.38813,0.00015,26.91397]
[1778676419004,36.81,80189.7,0.0,-0.3882,0.00015,26.91521]
[1778676419105,36.81,80189.18,0.0,-0.38827,0.00015,26.9166]
[1778676427000,36.81,80192.69,0.0,-0.38777,0.00015,26.90762]
[1778676432039,36.82,80193.43,0.0,-0.38766,0.00015,26.9058]
[1778676434958,36.82,80193.09,0.0,-0.38772,0.00015,26.90675]
[1778676435008,36.82,80193.09,0.0,-0.38772,0.00015,26.90675]
[1778676435274,36.82,80193.09,0.0,-0.38772,0.00015,26.90675]
[1778676435611,36.82,80197.83,0.0,-0.38701,0.00015,26.89425]
[1778676437422,36.82,80218.31,0.0,-0.38399,0.00015,26.83921]
[1778676441417,36.82,80214.32,0.0,-0.38459,0.00015,26.85025]
[1778676445498,36.83,80212.86,0.0,-0.38481,0.00015,26.85444]
[1778676451213,36.83,80208.08,0.0,-0.38554,0.00015,26.86768]
[1778676452486,36.83,80208.86,0.0,-0.38541,0.00015,26.86206]
[1778676452609,36.83,80208.86,0.0,-0.38541,0.00015,26.86206]
[1778676452564,36.83,80215.88,0.0,-0.38438,0.00015,26.84315]
[1778676453188,36.83,80215.88,0.0,-0.38438,0.00015,26.84313]
[1778676455847,36.83,80222.69,0.0,-0.38337,0.00015,26.82455]
[1778676455860,36.83,80222.69,0.0,-0.38337,0.00015,26.82455]
[1778676456208,36.83,80222.69,0.0,-0.38337,0.00015,26.82454]
[1778676461294,36.83,80226.86,0.0,-0.38276,0.00015,26.81307]
[1778676462205,36.83,80229.76,0.0,-0.38233,0.00015,26.80507]
[1778676462656,36.83,80232.35,0.0,-0.38195,0.00015,26.79791]
[1778676465074,36.83,80228.93,0.0,-0.38245,0.00015,26.80739]
[1778676465648,36.83,80228.26,0.0,-0.38255,0.00015,26.80925]
[1778676470879,36.83,80234.66,0.0,-0.38161,0.00015,26.79153]
[1778676475556,36.84,80227.54,0.0,-0.38266,0.00015,26.81131]
[1778676477575,36.84,80234.79,0.0,-0.38159,0.00015,26.79122]
[1778676482830,36.84,80239.17,0.0,-0.38095,0.00015,26.77906]
[1778676483610,36.84,80241.37,0.0,-0.38063,0.00015,26.7729]
[1778676488611,36.84,80238.72,0.0,-0.38102,0.00015,26.78036]
[1778676493616,36.84,80239.26,0.0,-0.38094,0.00015,26.77885]
[1778676497559,36.84,80234.29,0.0,-0.38167,0.00015,26.79272]
[1778676497599,36.84,80231.56,0.0,-0.38207,0.00015,26.80032]
[1778676500740,36.84,80229.6,0.0,-0.38236,0.00015,26.80576]
[1778676500787,36.84,80229.6,0.0,-0.38236,0.00015,26.80576]
[1778676501524,36.84,80229.6,0.0,-0.38236,0.00015,26.80576]
[1778676502791,36.84,80229.4,0.0,-0.38239,0.00015,26.80631]
[1778676502821,36.84,80229.4,0.0,-0.38239,0.00015,26.80631]
[1778676503579,36.84,80224.78,0.0,-0.38308,0.00015,26.81905]
[1778676508608,36.84,80221.16,0.0,-0.38361,0.00015,26.82896]
[1778676511315,36.84,80220.55,0.0,-0.3837,0.00015,26.83062]
[1778676511649,36.84,80220.55,0.0,-0.3837,0.00015,26.83062]
[1778676511636,36.84,80222.26,0.0,-0.38343,0.00015,26.82236]
[1778676511818,36.84,80222.26,0.0,-0.38343,0.00015,26.82236]
[1778676511974,36.84,80222.26,0.0,-0.38343,0.00015,26.82236]
[1778676512174,36.84,80222.26,0.0,-0.38343,0.00015,26.82236]
[1778676512368,36.84,80222.26,0.0,-0.38343,0.00015,26.82236]
[1778676512447,36.84,80222.26,0.0,-0.38343,0.00015,26.82236]
[1778676512585,36.84,80222.26,0.0,-0.38343,0.00015,26.82236]
[1778676512680,36.84,80228.68,0.0,-0.38249,0.00015,26.80473]
[1778676513389,36.84,80228.68,0.0,-0.38249,0.00015,26.80473]
[1778676513610,36.84,80228.68,0.0,-0.38249,0.00015,26.80473]
[1778676514285,36.84,80228.68,0.0,-0.38249,0.00015,26.80473]
[1778676514335,36.84,80228.68,0.0,-0.38249,0.00015,26.80473]
[1778676514469,36.84,80228.68,0.0,-0.38249,0.00015,26.80473]
[1778676514540,36.84,80228.68,0.0,-0.38249,0.00015,26.80473]
[1778676514653,36.84,80228.68,0.0,-0.38249,0.00015,26.80473]
[1778676514679,36.84,80228.68,0.0,-0.38249,0.00015,26.80473]
[1778676514639,36.84,80234.82,0.0,-0.38158,0.00015,26.78772]
[1778676514850,36.84,80234.82,0.0,-0.38158,0.00015,26.78772]
[1778676515624,36.84,80234.82,0.0,-0.38158,0.00015,26.78771]
[1778676519144,36.84,80238.13,0.0,-0.38109,0.00015,26.77842]
[1778676519652,36.84,80238.12,0.0,-0.38109,0.00015,26.77844]
[1778676520935,36.84,80238.45,0.0,-0.38105,0.00015,26.7775]
[1778676521696,36.84,80239.39,0.0,-0.38091,0.00015,26.77485]
[1778676523299,36.84,80236.35,0.0,-0.38136,0.00015,26.78338]
[1778676523680,36.84,80236.35,0.0,-0.38136,0.00015,26.78341]
[1778676524080,36.84,80236.35,0.0,-0.38136,0.00015,26.78341]
[1778676524688,36.84,80233.52,0.0,-0.38177,0.00015,26.79131]
[1778676530161,36.84,80235.69,0.0,-0.38146,0.00015,26.78536]
[1778676535476,36.84,80239.81,0.0,-0.38086,0.00015,26.77397]
[1778676540799,36.84,80239.97,0.0,-0.38084,0.00015,26.77372]
[1778676545836,36.85,80244.25,0.0,-0.38022,0.00015,26.76186]
[1778676550874,36.85,80246.6,0.0,-0.37989,0.00015,26.75543]
[1778676556015,36.85,80247.88,0.0,-0.3797,0.00015,26.75184]
[1778676558483,36.85,80252.55,0.0,-0.37901,0.00015,26.73851]
[1778676558627,36.85,80255.6,0.0,-0.37856,0.00015,26.72977]
[1778676559757,36.84,80267.21,0.0,-0.37683,0.00015,26.69569]
[1778676559979,36.84,80267.21,0.0,-0.37683,0.00015,26.69569]
[1778676560420,36.84,80272.99,0.0,-0.37598,0.00015,26.67886]
[1778676561889,36.84,80272.99,0.0,-0.37598,0.00015,26.67876]
[1778676561918,36.84,80272.99,0.0,-0.37598,0.00015,26.67876]
[1778676561992,36.84,80271.27,0.0,-0.37622,0.00015,26.68367]
[1778676567059,36.83,80267.76,0.0,-0.37672,0.00015,26.69342]
[1778676570392,36.82,80263.96,0.0,-0.37726,0.00015,26.70409]
[1778676570797,36.82,80259.5,0.0,-0.37791,0.00015,26.71691]
[1778676571818,36.82,80251.65,0.0,-0.37905,0.00015,26.73574]
[1778676576897,36.82,80251.02,0.0,-0.37913,0.00015,26.73736]
[1778676581923,36.82,80250.67,0.0,-0.37918,0.00015,26.73817]
[1778676585835,36.82,80241.11,0.0,-0.38059,0.00015,26.7653]
[1778676590855,36.82,80234.97,0.0,-0.3815,0.00015,26.78265]
[1778676591488,36.82,80234.97,0.0,-0.3815,0.00015,26.78265]
[1778676591815,36.82,80233.82,0.0,-0.38167,0.00015,26.78588]
[1778676592033,36.82,80233.82,0.0,-0.38167,0.00015,26.78588]
[1778676592728,36.82,80233.36,0.0,-0.38174,0.00015,26.78716]
[1778676592979,36.82,80233.36,0.0,-0.38174,0.00015,26.78716]
[1778676593266,36.82,80228.27,0.0,-0.38249,0.00015,26.8013]
[1778676596184,36.82,80235.6,0.0,-0.38141,0.00015,26.78101]
[1778676601218,36.82,80235.46,0.0,-0.38144,0.00015,26.78152]
[1778676604249,36.83,80235.88,0.0,-0.38138,0.00015,26.7804]
[1778676604802,36.83,80236.36,0.0,-0.38131,0.00015,26.77908]
[1778676605782,36.83,80247.09,0.0,-0.37973,0.00015,26.74897]
[1778676610734,36.83,80253.27,0.0,-0.37883,0.00015,26.7316]
[1778676611378,36.83,80253.2,0.0,-0.37885,0.00015,26.73186]
[1778676611390,36.83,80253.2,0.0,-0.37885,0.00015,26.73186]
[1778676611473,36.83,80251.44,0.0,-0.3791,0.00015,26.73687]
[1778676617716,36.83,80249.47,0.0,-0.37939,0.00015,26.74246]
[1778676623372,36.83,80247.6,0.0,-0.37966,0.00015,26.74749]
[1778676628409,36.82,80254.74,0.0,-0.3786,0.00015,26.72698]
[1778676633681,36.82,80258.27,0.0,-0.37806,0.00015,26.71316]
[1778676636059,36.82,80258.34,0.0,-0.37805,0.00015,26.71289]
[1778676636778,36.82,80259.94,0.0,-0.37781,0.00015,26.70825]
[1778676641845,36.82,80261.21,0.0,-0.37762,0.00015,26.70453]
[1778676646872,36.82,80262.23,0.0,-0.37747,0.00015,26.70151]
[1778676651883,36.82,80259.5,0.0,-0.37787,0.00015,26.7093]
[1778676652785,36.82,80248.37,0.0,-0.3795,0.00015,26.7411]
[1778676657805,36.81,80246.05,0.0,-0.37983,0.00015,26.7475]
[1778676662582,36.81,80243.02,0.0,-0.38027,0.00015,26.75591]
[1778676662791,36.81,80242.46,0.0,-0.38036,0.00015,26.75749]
[1778676665809,36.81,80233.9,0.0,-0.38161,0.00015,26.7814]
[1778676670847,36.81,80231.56,0.0,-0.38196,0.00015,26.78791]
[1778676673713,36.81,80229.37,0.0,-0.38229,0.00015,26.79406]
[1778676673736,36.81,80230.41,0.0,-0.38213,0.00015,26.79118]
[1778676678765,36.81,80230.77,0.0,-0.38209,0.00015,26.79031]
[1778676683800,36.82,80232.9,0.0,-0.38178,0.00015,26.78453]
[1778676685899,36.82,80240.81,0.0,-0.38062,0.00015,26.7625]
[1778676691856,36.82,80237.63,0.0,-0.38107,0.00015,26.76786]
[1778676696891,36.82,80240.98,0.0,-0.38058,0.00015,26.7584]
[1778676700940,36.82,80232.85,0.0,-0.38178,0.00015,26.78125]
[1778676705955,36.82,80231.31,0.0,-0.38201,0.00015,26.78563]
[1778676711254,36.82,80228.59,0.0,-0.38242,0.00015,26.79331]
[1778676716412,36.82,80228.24,0.0,-0.38248,0.00015,26.79437]
[1778676722068,36.83,80228.37,0.0,-0.38247,0.00015,26.79421]
[1778676727107,36.83,80227.89,0.0,-0.38254,0.00015,26.79568]
[1778676732138,36.83,80225.45,0.0,-0.38291,0.00015,26.80254]
[1778676738180,36.84,80224.17,0.0,-0.38311,0.00015,26.80622]
[1778676743215,36.84,80222.25,0.0,-0.3834,0.00015,26.81161]
[1778676748950,36.84,80222.88,0.0,-0.38331,0.00015,26.80998]
[1778676752272,36.84,80222.87,0.0,-0.3833,0.00015,26.80652]
[1778676752945,36.84,80230.79,0.0,-0.38214,0.00015,26.78471]
[1778676753965,36.84,80251.21,0.0,-0.37913,0.00015,26.72731]
[1778676758973,36.84,80257.53,0.0,-0.3782,0.00015,26.70923]
[1778676760942,36.84,80264.82,0.0,-0.37713,0.00015,26.68828]
[1778676761399,36.84,80264.82,0.0,-0.37713,0.00015,26.68828]
[1778676761412,36.84,80264.82,0.0,-0.37713,0.00015,26.68828]
[1778676761606,36.84,80262.07,0.0,-0.37753,0.00015,26.69623]
[1778676767383,36.84,80261.39,0.0,-0.37763,0.00015,26.69819]
[1778676770412,36.84,80269.45,0.0,-0.37645,0.00015,26.67484]
[1778676775439,36.85,80263.17,0.0,-0.3774,0.00015,26.69374]
[1778676780484,36.85,80258.42,0.0,-0.3781,0.00015,26.70739]
[1778676784670,36.85,80257.97,0.0,-0.37816,0.00015,26.70867]
[1778676784931,36.85,80250.57,0.0,-0.37925,0.00015,26.72976]
[1778676786932,36.85,80240.49,0.0,-0.38073,0.00015,26.75816]
[1778676787253,36.85,80240.49,0.0,-0.38073,0.00015,26.75816]
[1778676788095,36.85,80238.11,0.0,-0.38108,0.00015,26.76479]
[1778676788129,36.85,80238.11,0.0,-0.38108,0.00015,26.76479]
[1778676788755,36.85,80238.11,0.0,-0.38108,0.00015,26.76479]
[1778676788875,36.85,80238.11,0.0,-0.38108,0.00015,26.76479]
[1778676788911,36.85,80238.11,0.0,-0.38108,0.00015,26.76479]
[1778676788972,36.85,80232.14,0.0,-0.38196,0.00015,26.7814]
[1778676790111,36.85,80232.14,0.0,-0.38196,0.00015,26.7814]
[1778676790233,36.85,80232.14,0.0,-0.38196,0.00015,26.7814]
[1778676790645,36.85,80232.14,0.0,-0.38196,0.00015,26.7814]
[1778676790687,36.85,80232.14,0.0,-0.38196,0.00015,26.7814]
[1778676790856,36.85,80219.16,0.0,-0.38387,0.00015,26.81713]
[1778676792010,36.85,80209.81,0.0,-0.38525,0.00015,26.84247]
[1778676792914,36.85,80209.81,0.0,-0.38525,0.00015,26.84247]
[1778676793037,36.85,80209.9,0.0,-0.38524,0.00015,26.84223]
[1778676793821,36.85,80209.9,0.0,-0.38524,0.00015,26.84223]
[1778676794015,36.85,80210.97,0.0,-0.38508,0.00015,26.83934]
[1778676799032,36.85,80208.83,0.0,-0.3854,0.00015,26.84509]
[1778676800083,36.85,80216.23,0.0,-0.38431,0.00015,26.82511]
[1778676805088,36.85,80221.39,0.0,-0.38355,0.00015,26.8111]
[1778676810128,36.85,80223.22,0.0,-0.38328,0.00015,26.80614]
[1778676815158,36.85,80223.93,0.0,-0.38316,0.00015,26.80065]
[1778676820170,36.85,80222.39,0.0,-0.38339,0.00015,26.80492]
[1778676825181,36.85,80215.92,0.0,-0.38435,0.00015,26.82256]
[1778676830273,36.85,80213.86,0.0,-0.38465,0.00015,26.82813]
[1778676830458,36.85,80213.86,0.0,-0.38465,0.00015,26.82813]
[1778676830984,36.85,80203.53,0.0,-0.38618,0.00015,26.85592]
[1778676831784,36.85,80203.53,0.0,-0.38618,0.00015,26.85592]
[1778676831793,36.85,80203.53,0.0,-0.38618,0.00015,26.85592]
[1778676831819,36.85,80203.53,0.0,-0.38618,0.00015,26.85592]
[1778676832014,36.85,80203.53,0.0,-0.38618,0.00015,26.85592]
[1778676832090,36.85,80203.53,0.0,-0.38618,0.00015,26.85592]
[1778676832039,36.85,80198.21,0.0,-0.38697,0.00015,26.87006]
[1778676832240,36.85,80198.21,0.0,-0.38697,0.00015,26.87006]
[1778676832846,36.85,80198.21,0.0,-0.38697,0.00015,26.87006]
[1778676834858,36.85,80188.86,0.0,-0.38836,0.00015,26.89475]
[1778676835893,36.85,80188.86,0.0,-0.38836,0.00015,26.89475]
[1778676836031,36.85,80188.92,0.0,-0.38835,0.00015,26.89461]
[1778676836234,36.85,80188.92,0.0,-0.38835,0.00015,26.89461]
[1778676837880,36.86,80188.92,0.0,-0.38835,0.00015,26.89464]
[1778676839223,36.86,80188.91,0.0,-0.38835,0.00015,26.8947]
[1778676842734,36.86,80184.25,0.0,-0.38905,0.00015,26.90695]
[1778676846240,36.86,80180.32,0.0,-0.38963,0.00015,26.91718]
[1778676846946,36.86,80180.32,0.0,-0.38963,0.00015,26.91718]
[1778676851950,36.86,80176.46,0.0,-0.39021,0.00015,26.92715]
[1778676854267,36.86,80172.52,0.0,-0.39079,0.00015,26.93724]
[1778676854344,36.86,80172.52,0.0,-0.39079,0.00015,26.93724]
[1778676855001,36.86,80172.52,0.0,-0.39079,0.00015,26.93724]
[1778676859353,36.86,80177.3,0.0,-0.39008,0.00015,26.925]
[1778676862349,36.86,80183.08,0.0,-0.38923,0.00015,26.91011]
[1778676862375,36.86,80183.08,0.0,-0.38923,0.00015,26.91011]
[1778676862479,36.86,80183.08,0.0,-0.38923,0.00015,26.91011]
[1778676863064,36.86,80182.62,0.0,-0.3893,0.00015,26.9113]
[1778676865075,36.86,80173.33,0.0,-0.39067,0.00015,26.9352]
[1778676870106,36.86,80171.34,0.0,-0.39097,0.00015,26.94031]
[1778676875141,36.86,80172.39,0.0,-0.39081,0.00015,26.9341]
[1778676880604,36.86,80171.73,0.0,-0.39091,0.00015,26.93584]
[1778676885687,36.86,80171.84,0.0,-0.39089,0.00015,26.93559]
[1778676886123,36.86,80180.22,0.0,-0.38965,0.00015,26.9141]
[1778676889127,36.86,80181.84,0.0,-0.38941,0.00015,26.90991]
[1778676889159,36.86,80181.56,0.0,-0.38945,0.00015,26.91063]
[1778676891172,36.86,80180.51,0.0,-0.38961,0.00015,26.91335]
[1778676891571,36.86,80180.51,0.0,-0.38961,0.00015,26.91335]
[1778676892109,36.86,80177.57,0.0,-0.39004,0.00015,26.92093]
[1778676897197,36.87,80173.64,0.0,-0.39063,0.00015,26.93105]
[1778676902251,36.86,80168.94,0.0,-0.39132,0.00015,26.94299]
[1778676904930,36.86,80170.11,0.0,-0.39115,0.00015,26.93997]
[1778676905090,36.86,80170.75,0.0,-0.39105,0.00015,26.93832]
[1778676910144,36.86,80164.54,0.0,-0.39197,0.00015,26.95393]
[1778676910151,36.86,80174.78,0.0,-0.39045,0.00015,26.92792]
[1778676911066,36.86,80174.78,0.0,-0.39045,0.00015,26.92792]
[1778676916433,36.86,80181.75,0.0,-0.38941,0.00015,26.91]
[1778676921465,36.86,80179.01,0.0,-0.38982,0.00015,26.91707]
[1778676922678,36.86,80179.01,0.0,-0.38982,0.00015,26.91707]
[1778676925250,36.86,80181.64,0.0,-0.38943,0.00015,26.91028]
[1778676925257,36.86,80181.64,0.0,-0.38943,0.00015,26.91028]
[1778676926137,36.86,80181.02,0.0,-0.38952,0.00015,26.91188]
[1778676929956,36.86,80176.24,0.0,-0.39023,0.00015,26.92419]
[1778676930161,36.86,80177.03,0.0,-0.39011,0.00015,26.92216]
[1778676935209,36.86,80178.65,0.0,-0.38986,0.00015,26.91443]
[1778676940214,36.86,80180.82,0.0,-0.38954,0.00015,26.90884]
[1778676940609,36.86,80180.38,0.0,-0.38961,0.00015,26.90997]
[1778676941184,36.86,80184.24,0.0,-0.38903,0.00015,26.89998]
[1778676942323,36.86,80187.14,0.0,-0.3886,0.00015,26.89244]
[1778676942520,36.86,80187.14,0.0,-0.3886,0.00015,26.89244]
[1778676942569,36.86,80187.14,0.0,-0.3886,0.00015,26.89244]
[1778676942723,36.86,80187.14,0.0,-0.3886,0.00015,26.89244]
[1778676942753,36.86,80187.14,0.0,-0.3886,0.00015,26.89244]
[1778676942958,36.86,80187.14,0.0,-0.3886,0.00015,26.89244]
[1778676943002,36.86,80181.87,0.0,-0.38939,0.00015,26.90613]
[1778676943242,36.86,80181.87,0.0,-0.38939,0.00015,26.90613]
[1778676943323,36.86,80181.87,0.0,-0.38939,0.00015,26.90613]
[1778676943456,36.86,80181.87,0.0,-0.38939,0.00015,26.90613]
[1778676944169,36.86,80179.51,0.0,-0.38974,0.00015,26.91222]
[1778676944382,36.86,80179.51,0.0,-0.38974,0.00015,26.91222]
[1778676945122,36.86,80179.81,0.0,-0.38969,0.00015,26.91145]
[1778676950128,36.86,80178.54,0.0,-0.38988,0.00015,26.91473]
[1778676955143,36.86,80184.01,0.0,-0.38907,0.00015,26.9006]
[1778676960165,36.86,80184.05,0.0,-0.38906,0.00015,26.9005]
[1778676965165,36.86,80186.39,0.0,-0.38872,0.00015,26.89443]
[1778676970181,36.86,80188.96,0.0,-0.38834,0.00015,26.88777]
[1778676973268,36.86,80198.08,0.0,-0.38699,0.00015,26.86384]
[1778676977178,36.87,80188.43,0.0,-0.38842,0.00015,26.88929]
[1778676982263,36.87,80183.64,0.0,-0.38913,0.00015,26.90176]
[1778676986304,36.87,80175.97,0.0,-0.39027,0.00015,26.92154]
[1778676986601,36.87,80175.97,0.0,-0.39027,0.00015,26.92154]
[1778676987311,36.87,80169.99,0.0,-0.39116,0.00015,26.9368]
[1778676987932,36.87,80168.96,0.0,-0.39131,0.00015,26.93942]
[1778676989586,36.87,80166.59,0.0,-0.39166,0.00015,26.94541]
[1778676991390,36.86,80161.35,0.0,-0.39243,0.00015,26.95497]
[1778676991832,36.86,80161.35,0.0,-0.39243,0.00015,26.95497]
[1778676992219,36.86,80159.12,0.0,-0.39276,0.00015,26.96053]
[1778676997231,36.86,80155.13,0.0,-0.39335,0.00015,26.97038]
[1778677002257,36.86,80150.57,0.0,-0.39402,0.00015,26.98153]
[1778677007258,36.85,80148.6,0.0,-0.3943,0.00015,26.98624]
[1778677012285,36.85,80146.68,0.0,-0.39458,0.00015,26.99081]
[1778677017320,36.85,80145.94,0.0,-0.39468,0.00015,26.99243]
[1778677020762,36.84,80144.64,0.0,-0.39487,0.00015,26.99553]
[1778677021114,36.84,80144.64,0.0,-0.39487,0.00015,26.99553]
[1778677021278,36.84,80144.64,0.0,-0.39487,0.00015,26.99553]
[1778677021283,36.84,80144.64,0.0,-0.39487,0.00015,26.99553]
[1778677021306,36.84,80133.51,0.0,-0.39653,0.00015,27.02256]
[1778677021550,36.84,80133.51,0.0,-0.39653,0.00015,27.02256]
[1778677021693,36.84,80133.51,0.0,-0.39653,0.00015,27.02256]
[1778677021768,36.84,80133.51,0.0,-0.39653,0.00015,27.02256]
[1778677021825,36.84,80133.51,0.0,-0.39653,0.00015,27.02256]
[1778677021986,36.84,80133.51,0.0,-0.39653,0.00015,27.02256]
[1778677022067,36.84,80133.51,0.0,-0.39653,0.00015,27.02256]
[1778677022185,36.84,80133.51,0.0,-0.39653,0.00015,27.02256]
[1778677022214,36.84,80133.51,0.0,-0.39653,0.00015,27.02256]
[1778677022311,36.84,80136.55,0.0,-0.39607,0.00015,27.01519]
[1778677022403,36.84,80136.55,0.0,-0.39607,0.00015,27.01519]
[1778677022430,36.84,80136.55,0.0,-0.39607,0.00015,27.01519]
[1778677022618,36.84,80136.55,0.0,-0.39607,0.00015,27.01519]
[1778677022638,36.84,80136.55,0.0,-0.39607,0.00015,27.01519]
[1778677022827,36.84,80136.55,0.0,-0.39607,0.00015,27.01519]
[1778677022851,36.84,80136.55,0.0,-0.39607,0.00015,27.01519]
[1778677023033,36.84,80136.55,0.0,-0.39607,0.00015,27.01519]
[1778677023040,36.84,80136.55,0.0,-0.39607,0.00015,27.01519]
[1778677023042,36.84,80136.55,0.0,-0.39607,0.00015,27.01519]
[1778677023078,36.84,80136.55,0.0,-0.39607,0.00015,27.01519]
[1778677023096,36.84,80136.55,0.0,-0.39607,0.00015,27.01519]
[1778677023116,36.84,80136.55,0.0,-0.39607,0.00015,27.01519]
[1778677023119,36.84,80136.55,0.0,-0.39607,0.00015,27.01519]
[1778677023244,36.84,80136.55,0.0,-0.39607,0.00015,27.01519]
[1778677023265,36.84,80136.55,0.0,-0.39607,0.00015,27.01519]
[1778677023266,36.84,80136.55,0.0,-0.39607,0.00015,27.01519]
[1778677023182,36.84,80136.55,0.0,-0.39607,0.00015,27.01515]
[1778677023326,36.84,80136.55,0.0,-0.39607,0.00015,27.01515]
[1778677023411,36.84,80136.55,0.0,-0.39607,0.00015,27.01515]
[1778677023418,36.84,80136.55,0.0,-0.39607,0.00015,27.01515]
[1778677024271,36.84,80144.75,0.0,-0.39484,0.00015,26.99511]
[1778677026310,36.84,80156.12,0.0,-0.39315,0.00015,26.96708]
[1778677030298,36.84,80158.62,0.0,-0.39278,0.00015,26.96088]
[1778677030992,36.84,80161.59,0.0,-0.39234,0.00015,26.95344]
[1778677030995,36.84,80161.59,0.0,-0.39234,0.00015,26.95344]
[1778677031155,36.84,80161.59,0.0,-0.39234,0.00015,26.95344]
[1778677031259,36.84,80173.98,0.0,-0.3905,0.00015,26.92201]
[1778677031352,36.84,80173.98,0.0,-0.3905,0.00015,26.92201]
[1778677031442,36.84,80173.98,0.0,-0.3905,0.00015,26.92201]
[1778677031648,36.84,80173.98,0.0,-0.3905,0.00015,26.92201]
[1778677031799,36.84,80173.98,0.0,-0.3905,0.00015,26.92201]
[1778677031846,36.84,80173.98,0.0,-0.3905,0.00015,26.92201]
[1778677031898,36.84,80173.98,0.0,-0.3905,0.00015,26.92201]
[1778677032070,36.84,80173.98,0.0,-0.3905,0.00015,26.92201]
[1778677032120,36.84,80173.98,0.0,-0.3905,0.00015,26.92201]
[1778677032275,36.84,80173.98,0.0,-0.3905,0.00015,26.92201]
[1778677032306,36.84,80173.98,0.0,-0.3905,0.00015,26.92201]
[1778677032249,36.84,80174.77,0.0,-0.39039,0.00015,26.92001]
[1778677032525,36.84,80174.77,0.0,-0.39039,0.00015,26.92001]
[1778677032551,36.84,80174.77,0.0,-0.39039,0.00015,26.92001]
[1778677032744,36.84,80174.77,0.0,-0.39039,0.00015,26.92001]
[1778677032773,36.84,80174.77,0.0,-0.39039,0.00015,26.92001]
[1778677032969,36.84,80174.77,0.0,-0.39039,0.00015,26.92001]
[1778677033002,36.84,80174.77,0.0,-0.39039,0.00015,26.92001]
[1778677033017,36.84,80174.77,0.0,-0.39039,0.00015,26.92001]
[1778677033284,36.84,80174.77,0.0,-0.39039,0.00015,26.92001]
[1778677033316,36.85,80187.74,0.0,-0.38846,0.00015,26.88648]
[1778677033575,36.85,80187.74,0.0,-0.38846,0.00015,26.88648]
[1778677033601,36.85,80187.74,0.0,-0.38846,0.00015,26.88648]
[1778677033701,36.85,80187.74,0.0,-0.38846,0.00015,26.88648]
[1778677033716,36.85,80187.74,0.0,-0.38846,0.00015,26.88648]
[1778677034328,36.85,80188.74,0.0,-0.38832,0.00015,26.8839]
[1778677034449,36.85,80188.74,0.0,-0.38832,0.00015,26.8839]
[1778677034482,36.85,80188.74,0.0,-0.38832,0.00015,26.8839]
[1778677034519,36.85,80188.74,0.0,-0.38832,0.00015,26.8839]
[1778677035282,36.85,80187.33,0.0,-0.38853,0.00015,26.88761]
[1778677036452,36.85,80182.03,0.0,-0.38931,0.00015,26.90142]
[1778677036506,36.85,80182.03,0.0,-0.38931,0.00015,26.90142]
[1778677037238,36.85,80182.03,0.0,-0.38931,0.00015,26.90142]
[1778677037288,36.85,80182.03,0.0,-0.38932,0.00015,26.90145]
[1778677038493,36.85,80181.07,0.0,-0.38946,0.00015,26.90395]
[1778677039300,36.85,80180.6,0.0,-0.38953,0.00015,26.90518]
[1778677042147,36.85,80180.0,0.0,-0.38962,0.00015,26.90677]
[1778677042337,36.85,80177.96,0.0,-0.38992,0.00015,26.91204]
[1778677042633,36.85,80177.96,0.0,-0.38992,0.00015,26.91204]
[1778677042656,36.85,80177.96,0.0,-0.38992,0.00015,26.91204]
[1778677042752,36.85,80177.96,0.0,-0.38992,0.00015,26.91204]
[1778677042842,36.85,80177.96,0.0,-0.38992,0.00015,26.91204]
[1778677042872,36.85,80177.96,0.0,-0.38992,0.00015,26.91204]
[1778677042884,36.85,80177.96,0.0,-0.38992,0.00015,26.91204]
[1778677043041,36.85,80177.96,0.0,-0.38992,0.00015,26.91204]
[1778677043111,36.85,80177.96,0.0,-0.38992,0.00015,26.91204]
[1778677043282,36.85,80177.96,0.0,-0.38992,0.00015,26.91204]
[1778677043329,36.85,80178.0,0.0,-0.38992,0.00015,26.91195]
[1778677043347,36.85,80178.0,0.0,-0.38992,0.00015,26.91195]
[1778677043489,36.85,80178.0,0.0,-0.38992,0.00015,26.91195]
[1778677043528,36.85,80178.0,0.0,-0.38992,0.00015,26.91195]
[1778677043813,36.85,80178.0,0.0,-0.38992,0.00015,26.91195]
[1778677043840,36.85,80178.0,0.0,-0.38992,0.00015,26.91195]
[1778677044041,36.85,80178.0,0.0,-0.38992,0.00015,26.91195]
[1778677044114,36.85,80178.0,0.0,-0.38992,0.00015,26.91195]
[1778677044126,36.85,80178.0,0.0,-0.38992,0.00015,26.91195]
[1778677044127,36.85,80178.0,0.0,-0.38992,0.00015,26.91195]
[1778677044336,36.85,80170.01,0.0,-0.3911,0.00015,26.9324]
[1778677044769,36.85,80170.01,0.0,-0.3911,0.00015,26.9324]
[1778677044844,36.85,80170.01,0.0,-0.3911,0.00015,26.9324]
[1778677044915,36.85,80170.01,0.0,-0.3911,0.00015,26.9324]
[1778677044990,36.85,80170.01,0.0,-0.3911,0.00015,26.9324]
[1778677045343,36.85,80168.01,0.0,-0.3914,0.00015,26.93749]
[1778677045402,36.85,80168.01,0.0,-0.3914,0.00015,26.93749]
[1778677045601,36.85,80167.54,0.0,-0.39147,0.00015,26.93868]
[1778677048811,36.85,80169.8,0.0,-0.39114,0.00015,26.93295]
[1778677049254,36.85,80175.17,0.0,-0.39034,0.00015,26.91924]
[1778677053704,36.85,80176.01,0.0,-0.3902,0.00015,26.91352]
[1778677053771,36.85,80176.01,0.0,-0.3902,0.00015,26.91352]
[1778677054954,36.85,80177.0,0.0,-0.39006,0.00015,26.91098]
[1778677055704,36.85,80177.0,0.0,-0.39006,0.00015,26.91098]
[1778677055714,36.85,80177.0,0.0,-0.39006,0.00015,26.91098]
[1778677056224,36.85,80177.0,0.0,-0.39006,0.00015,26.91098]
[1778677056292,36.85,80177.0,0.0,-0.39006,0.00015,26.91098]
[1778677056342,36.85,80177.64,0.0,-0.38996,0.00015,26.90934]
[1778677058066,36.85,80190.96,0.0,-0.38799,0.00015,26.87475]
[1778677064337,36.85,80194.89,0.0,-0.38741,0.00015,26.86456]
[1778677070262,36.86,80196.01,0.0,-0.38726,0.00015,26.86179]
[1778677075553,36.86,80197.45,0.0,-0.38705,0.00015,26.85822]
[1778677080588,36.86,80197.38,0.0,-0.38707,0.00015,26.85857]
[1778677084927,36.87,80204.48,0.0,-0.38603,0.00015,26.83984]
[1778677090627,36.87,80209.66,0.0,-0.38526,0.00015,26.82593]
[1778677093961,36.87,80200.51,0.0,-0.38662,0.00015,26.85045]
[1778677100292,36.87,80202.05,0.0,-0.38639,0.00015,26.8464]
[1778677105766,36.87,80200.3,0.0,-0.38665,0.00015,26.85111]
[1778677110800,36.87,80200.14,0.0,-0.38668,0.00015,26.85156]
[1778677116843,36.87,80199.58,0.0,-0.38675,0.00015,26.8495]
[1778677121876,36.87,80195.35,0.0,-0.38738,0.00015,26.86077]
[1778677126912,36.87,80190.63,0.0,-0.38809,0.00015,26.87329]
[1778677128926,36.87,80199.18,0.0,-0.38682,0.00015,26.85076]
[1778677133024,36.87,80201.46,0.0,-0.38648,0.00015,26.84463]
[1778677133035,36.87,80201.46,0.0,-0.38648,0.00015,26.84463]
[1778677133371,36.87,80204.8,0.0,-0.38598,0.00015,26.83569]
[1778677138387,36.87,80205.02,0.0,-0.38595,0.00015,26.83504]
[1778677141256,36.87,80204.26,0.0,-0.38606,0.00015,26.83702]
[1778677141391,36.87,80204.26,0.0,-0.38606,0.00015,26.837]
[1778677143253,36.87,80203.45,0.0,-0.38618,0.00015,26.83915]
[1778677143264,36.87,80203.45,0.0,-0.38618,0.00015,26.83915]
[1778677143347,36.87,80203.29,0.0,-0.3862,0.00015,26.83956]
[1778677146976,36.87,80203.79,0.0,-0.38612,0.00015,26.83818]
[1778677147061,36.87,80201.0,0.0,-0.38654,0.00015,26.84559]
[1778677152097,36.87,80205.45,0.0,-0.38587,0.00015,26.83362]
[1778677156410,36.87,80209.44,0.0,-0.38528,0.00015,26.82285]
[1778677156423,36.87,80209.44,0.0,-0.38528,0.00015,26.82285]
[1778677157445,36.86,80207.56,0.0,-0.38555,0.00015,26.82783]
[1778677162464,36.86,80206.01,0.0,-0.38578,0.00015,26.83189]
[1778677167412,36.86,80198.11,0.0,-0.38695,0.00015,26.85292]
[1778677169463,36.86,80197.92,0.0,-0.38697,0.00015,26.85344]
[1778677170430,36.86,80199.15,0.0,-0.38679,0.00015,26.85018]
[1778677175466,36.86,80199.19,0.0,-0.38678,0.00015,26.84652]
[1778677177115,36.86,80198.43,0.0,-0.38689,0.00015,26.84853]
[1778677182309,36.86,80196.62,0.0,-0.38716,0.00015,26.85332]
[1778677187345,36.86,80199.11,0.0,-0.38679,0.00015,26.84672]
[1778677191661,36.86,80199.41,0.0,-0.38674,0.00015,26.84593]
[1778677191867,36.86,80199.41,0.0,-0.38674,0.00015,26.84593]
[1778677191969,36.86,80199.41,0.0,-0.38674,0.00015,26.84593]
[1778677194396,36.87,80190.65,0.0,-0.38805,0.00015,26.86915]
[1778677197331,36.87,80189.95,0.0,-0.38815,0.00015,26.87102]
[1778677197479,36.87,80191.16,0.0,-0.38797,0.00015,26.86789]
[1778677202533,36.87,80191.81,0.0,-0.38789,0.00015,26.86632]
[1778677204277,36.87,80188.32,0.0,-0.3884,0.00015,26.87549]
[1778677204473,36.87,80191.88,0.0,-0.38788,0.00015,26.8662]
[1778677209487,36.87,80193.73,0.0,-0.38761,0.00015,26.86147]
[1778677214547,36.88,80193.01,0.0,-0.38773,0.00015,26.86357]
[1778677216536,36.88,80193.12,0.0,-0.38771,0.00015,26.86335]
[1778677219583,36.88,80193.06,0.0,-0.38773,0.00015,26.8636]
[1778677224617,36.88,80192.14,0.0,-0.38787,0.00015,26.86616]
[1778677229684,36.89,80198.33,0.0,-0.38696,0.00015,26.84999]
[1778677234697,36.88,80204.75,0.0,-0.386,0.00015,26.82924]
[1778677239733,36.88,80208.9,0.0,-0.38538,0.00015,26.818]
[1778677243155,36.88,80210.94,0.0,-0.38507,0.00015,26.81243]
[1778677243196,36.88,80210.98,0.0,-0.38506,0.00015,26.81232]
[1778677249107,36.88,80216.45,0.0,-0.38425,0.00015,26.79748]
[1778677253175,36.88,80217.07,0.0,-0.38416,0.00015,26.79578]
[1778677253206,36.88,80217.07,0.0,-0.38416,0.00015,26.79578]
[1778677253446,36.88,80217.07,0.0,-0.38416,0.00015,26.79578]
[1778677253482,36.88,80230.47,0.0,-0.38219,0.00015,26.75906]
[1778677257452,36.88,80231.89,0.0,-0.38198,0.00015,26.7552]
[1778677257462,36.88,80231.89,0.0,-0.38198,0.00015,26.7552]
[1778677257517,36.88,80233.26,0.0,-0.38178,0.00015,26.75142]
[1778677261601,36.88,80236.89,0.0,-0.38125,0.00015,26.74132]
[1778677262384,36.88,80236.89,0.0,-0.38125,0.00015,26.74132]
[1778677262464,36.88,80236.89,0.0,-0.38125,0.00015,26.74132]
[1778677262505,36.88,80239.3,0.0,-0.38089,0.00015,26.73458]
[1778677263023,36.88,80239.3,0.0,-0.38089,0.00015,26.73458]
[1778677263384,36.88,80249.58,0.0,-0.37938,0.00015,26.7056]
[1778677263685,36.88,80249.58,0.0,-0.37938,0.00015,26.7056]
[1778677263803,36.88,80249.58,0.0,-0.37938,0.00015,26.7056]
[1778677263845,36.88,80249.58,0.0,-0.37938,0.00015,26.7056]
[1778677263892,36.88,80249.58,0.0,-0.37938,0.00015,26.7056]
[1778677264045,36.88,80249.58,0.0,-0.37938,0.00015,26.7056]
[1778677264073,36.88,80249.58,0.0,-0.37938,0.00015,26.7056]
[1778677264269,36.88,80249.58,0.0,-0.37938,0.00015,26.7056]
[1778677264298,36.88,80257.38,0.0,-0.37823,0.00015,26.68332]
[1778677264874,36.88,80257.38,0.0,-0.37823,0.00015,26.68332]
[1778677264893,36.88,80257.38,0.0,-0.37823,0.00015,26.68332]
[1778677265162,36.88,80258.86,0.0,-0.37801,0.00015,26.67906]
[1778677267922,36.88,80272.54,0.0,-0.376,0.00015,26.63941]
[1778677270849,36.88,80273.42,0.0,-0.37587,0.00015,26.63685]
[1778677270946,36.88,80275.57,0.0,-0.37556,0.00015,26.63058]
[1778677271909,36.88,80275.57,0.0,-0.37556,0.00015,26.63058]
[1778677272445,36.88,80274.83,0.0,-0.37567,0.00015,26.63276]
[1778677276020,36.88,80276.52,0.0,-0.37542,0.00015,26.62787]
[1778677276333,36.88,80276.82,0.0,-0.37538,0.00015,26.62698]
[1778677279025,36.88,80277.74,0.0,-0.37524,0.00015,26.6243]
[1778677279122,36.88,80277.74,0.0,-0.37524,0.00015,26.6243]
[1778677279505,36.88,80277.74,0.0,-0.37524,0.00015,26.6243]
[1778677279556,36.88,80278.44,0.0,-0.37514,0.00015,26.62226]
[1778677279584,36.88,80278.44,0.0,-0.37514,0.00015,26.62226]
[1778677280020,36.88,80278.44,0.0,-0.37514,0.00015,26.62229]
[1778677281127,36.89,80290.29,0.0,-0.37343,0.00015,26.58755]
[1778677282319,36.89,80290.29,0.0,-0.37343,0.00015,26.58755]
[1778677282378,36.89,80290.29,0.0,-0.37343,0.00015,26.58755]
[1778677282479,36.89,80291.19,0.0,-0.37331,0.00015,26.58526]
[1778677284249,36.89,80291.19,0.0,-0.37331,0.00015,26.58526]
[1778677284491,36.91,80289.81,0.0,-0.37356,0.00015,26.59055]
[1778677287686,36.92,80289.01,0.0,-0.3737,0.00015,26.59334]
[1778677289240,36.92,80282.52,0.0,-0.37465,0.00015,26.6126]
[1778677289542,36.92,80279.86,0.0,-0.37504,0.00015,26.62045]
[1778677291540,36.92,80287.22,0.0,-0.37395,0.00015,26.59514]
[1778677296546,36.93,80293.02,0.0,-0.37314,0.00015,26.57865]
[1778677299293,36.94,80287.74,0.0,-0.37393,0.00015,26.5948]
[1778677299555,36.94,80278.53,0.0,-0.37528,0.00015,26.62199]
[1778677299981,36.94,80278.53,0.0,-0.37528,0.00015,26.62199]
[1778677300062,36.94,80278.53,0.0,-0.37528,0.00015,26.62199]
[1778677300177,36.94,80278.53,0.0,-0.37528,0.00015,26.62199]
[1778677300247,36.94,80270.66,0.0,-0.37643,0.00015,26.64497]
[1778677302615,36.94,80268.95,0.0,-0.37668,0.00015,26.64994]
[1778677303176,36.94,80274.36,0.0,-0.37589,0.00015,26.63421]
[1778677305450,36.94,80281.67,0.0,-0.37482,0.00015,26.61281]
[1778677308115,36.94,80281.94,0.0,-0.37478,0.00015,26.61204]
[1778677308127,36.94,80281.94,0.0,-0.37478,0.00015,26.61204]
[1778677308318,36.94,80282.97,0.0,-0.37463,0.00015,26.60902]
[1778677312842,36.94,80281.55,0.0,-0.37484,0.00015,26.61327]
[1778677312853,36.94,80281.55,0.0,-0.37484,0.00015,26.61327]
[1778677313246,36.94,80274.33,0.0,-0.3759,0.00015,26.63443]
[1778677318547,36.94,80277.35,0.0,-0.37546,0.00015,26.62559]
[1778677323603,36.94,80275.21,0.0,-0.37577,0.00015,26.63188]
[1778677329359,36.94,80268.66,0.0,-0.37673,0.00015,26.65093]
[1778677331260,36.94,80262.04,0.0,-0.3777,0.00015,26.67001]
[1778677331537,36.94,80262.6,0.0,-0.37762,0.00015,26.66838]
[1778677332816,36.94,80262.6,0.0,-0.37761,0.00015,26.66835]
[1778677332828,36.94,80262.6,0.0,-0.37761,0.00015,26.66835]
[1778677333386,36.94,80266.39,0.0,-0.37706,0.00015,26.6574]
[1778677338424,36.94,80267.39,0.0,-0.37691,0.00015,26.65444]
[1778677343461,36.93,80265.22,0.0,-0.37722,0.00015,26.66063]
[1778677348480,36.93,80268.19,0.0,-0.37679,0.00015,26.65201]
[1778677350662,36.93,80277.95,0.0,-0.37536,0.00015,26.62357]
[1778677352895,36.93,80281.53,0.0,-0.37482,0.00015,26.60948]
[1778677352903,36.93,80281.53,0.0,-0.37482,0.00015,26.60948]
[1778677353534,36.93,80281.46,0.0,-0.37483,0.00015,26.60971]
[1778677358571,36.94,80282.18,0.0,-0.37473,0.00015,26.6077]
[1778677363605,36.94,80284.25,0.0,-0.37443,0.00015,26.60171]
[1778677368639,36.94,80285.58,0.0,-0.37425,0.00015,26.5979]
[1778677374284,36.94,80286.64,0.0,-0.37409,0.00015,26.59484]
[1778677379718,36.94,80284.7,0.0,-0.37438,0.00015,26.60073]
[1778677384751,36.95,80284.84,0.0,-0.37437,0.00015,26.60044]
[1778677389786,36.95,80283.53,0.0,-0.37457,0.00015,26.60443]
[1778677394821,36.95,80283.25,0.0,-0.37461,0.00015,26.60538]
[1778677399856,36.95,80285.31,0.0,-0.37432,0.00015,26.59943]
[1778677404892,36.95,80280.2,0.0,-0.37507,0.00015,26.6146]
[1778677409929,36.95,80279.29,0.0,-0.37521,0.00015,26.61736]
[1778677414962,36.96,80285.05,0.0,-0.37436,0.00015,26.59691]
[1778677419995,36.96,80283.87,0.0,-0.37453,0.00015,26.60053]
[1778677425459,36.96,80283.18,0.0,-0.37464,0.00015,26.60265]
[1778677425660,36.96,80285.07,0.0,-0.37436,0.00015,26.59711]
[1778677428054,36.96,80271.79,0.0,-0.37631,0.00015,26.63605]
[1778677433090,36.96,80269.45,0.0,-0.37665,0.00015,26.64285]
[1778677438123,36.96,80267.94,0.0,-0.37687,0.00015,26.64723]
[1778677443213,36.96,80267.31,0.0,-0.37697,0.00015,26.64907]
[1778677445523,36.96,80257.39,0.0,-0.37842,0.00015,26.67756]
[1778677445847,36.96,80257.39,0.0,-0.37842,0.00015,26.67756]
[1778677446750,36.96,80257.39,0.0,-0.37842,0.00015,26.67756]
[1778677446754,36.96,80257.39,0.0,-0.37842,0.00015,26.67756]
[1778677446708,36.96,80257.42,0.0,-0.37842,0.00015,26.67747]
[1778677447291,36.96,80255.22,0.0,-0.37874,0.00015,26.68373]
[1778677448405,36.96,80247.66,0.0,-0.37985,0.00015,26.70512]
[1778677449003,36.96,80247.66,0.0,-0.37985,0.00015,26.70512]
[1778677449518,36.96,80243.69,0.0,-0.38043,0.00015,26.71625]
[1778677451973,36.96,80244.78,0.0,-0.38027,0.00015,26.71312]
[1778677452751,36.96,80244.5,0.0,-0.38031,0.00015,26.71388]
[1778677457758,36.96,80246.9,0.0,-0.37995,0.00015,26.70699]
[1778677459782,36.96,80256.54,0.0,-0.37853,0.00015,26.6796]
[1778677460278,36.96,80256.54,0.0,-0.37853,0.00015,26.6796]
[1778677460296,36.96,80256.54,0.0,-0.37853,0.00015,26.6796]
[1778677460380,36.95,80256.48,0.0,-0.37854,0.00015,26.67975]
[1778677466677,36.95,80255.66,0.0,-0.37865,0.00015,26.682]
[1778677472363,36.95,80252.56,0.0,-0.37909,0.00015,26.68704]
[1778677477424,36.95,80256.23,0.0,-0.37854,0.00015,26.67647]
[1778677482461,36.95,80256.16,0.0,-0.37855,0.00015,26.67657]
[1778677487494,36.95,80257.44,0.0,-0.37835,0.00015,26.67282]
[1778677492529,36.94,80254.84,0.0,-0.37873,0.00015,26.68014]
[1778677497564,36.94,80254.41,0.0,-0.37879,0.00015,26.68125]
[1778677499715,36.94,80254.33,0.0,-0.3788,0.00015,26.68146]
[1778677499788,36.94,80255.62,0.0,-0.37861,0.00015,26.67777]
[1778677501592,36.94,80267.7,0.0,-0.37684,0.00015,26.64303]
[1778677502933,36.94,80271.39,0.0,-0.3763,0.00015,26.63233]
[1778677503128,36.94,80271.39,0.0,-0.3763,0.00015,26.63233]
[1778677508643,36.94,80269.45,0.0,-0.37658,0.00015,26.63801]
[1778677509689,36.94,80269.45,0.0,-0.37658,0.00015,26.63801]
[1778677510064,36.94,80266.13,0.0,-0.37707,0.00015,26.64763]
[1778677512675,36.94,80256.82,0.0,-0.37844,0.00015,26.67437]
[1778677514887,36.94,80256.68,0.0,-0.37846,0.00015,26.67475]
[1778677515696,36.94,80256.43,0.0,-0.37849,0.00015,26.67545]
[1778677520731,36.94,80250.44,0.0,-0.37937,0.00015,26.69239]
[1778677525766,36.94,80252.97,0.0,-0.37899,0.00015,26.68511]
[1778677530802,36.94,80252.89,0.0,-0.379,0.00015,26.68525]
[1778677535837,36.94,80252.52,0.0,-0.37904,0.00015,26.6826]
[1778677540878,36.93,80253.06,0.0,-0.37895,0.00015,26.68095]
[1778677545927,36.93,80251.82,0.0,-0.37913,0.00015,26.68439]
[1778677552372,36.93,80249.72,0.0,-0.37943,0.00015,26.6902]
[1778677554971,36.93,80257.6,0.0,-0.37827,0.00015,26.6677]
[1778677560012,36.93,80254.5,0.0,-0.37872,0.00015,26.67646]
[1778677565383,36.93,80256.21,0.0,-0.37847,0.00015,26.6715]
[1778677571082,36.92,80255.59,0.0,-0.37855,0.00015,26.67317]
[1778677576117,36.92,80259.04,0.0,-0.37804,0.00015,26.66322]
[1778677582160,36.92,80257.09,0.0,-0.37832,0.00015,26.66871]
[1778677587411,36.92,80255.0,0.0,-0.37863,0.00015,26.6746]
[1778677592448,36.92,80254.65,0.0,-0.37866,0.00015,26.67194]
[1778677598273,36.92,80256.02,0.0,-0.37846,0.00015,26.66789]
[1778677603288,36.92,80258.86,0.0,-0.37804,0.00015,26.65973]
[1778677603723,36.92,80258.86,0.0,-0.37804,0.00015,26.65973]
[1778677603772,36.92,80260.58,0.0,-0.37778,0.00015,26.65479]
[1778677604184,36.92,80260.58,0.0,-0.37778,0.00015,26.65479]
[1778677604820,36.92,80263.71,0.0,-0.37732,0.00015,26.64577]
[1778677605258,36.92,80263.71,0.0,-0.37732,0.00015,26.64577]
[1778677605322,36.92,80263.71,0.0,-0.37732,0.00015,26.64577]
[1778677610357,36.92,80268.76,0.0,-0.37659,0.00015,26.63122]
[1778677615487,36.92,80269.8,0.0,-0.37644,0.00015,26.62826]
[1778677621435,36.92,80265.96,0.0,-0.377,0.00015,26.63943]
[1778677625714,36.92,80265.36,0.0,-0.37709,0.00015,26.64118]
[1778677626951,36.92,80264.75,0.0,-0.37718,0.00015,26.64295]
[1778677626958,36.92,80264.75,0.0,-0.37718,0.00015,26.64295]
[1778677628976,36.92,80272.19,0.0,-0.37609,0.00015,26.62143]
[1778677633980,36.92,80265.99,0.0,-0.377,0.00015,26.63951]
[1778677638813,36.92,80266.69,0.0,-0.3769,0.00015,26.63751]
[1778677638943,36.92,80269.47,0.0,-0.3765,0.00015,26.62946]
[1778677640016,36.92,80272.8,0.0,-0.37601,0.00015,26.61978]
[1778677640895,36.92,80272.68,0.0,-0.37603,0.00015,26.62015]
[1778677641721,36.92,80272.68,0.0,-0.37603,0.00015,26.62015]
[1778677641726,36.92,80272.68,0.0,-0.37603,0.00015,26.62015]
[1778677641738,36.92,80274.24,0.0,-0.3758,0.00015,26.61561]
[1778677647832,36.92,80280.23,0.0,-0.37493,0.00015,26.59816]
[1778677653660,36.92,80283.6,0.0,-0.37442,0.00015,26.58456]
[1778677658695,36.92,80282.97,0.0,-0.37451,0.00015,26.58643]
[1778677663777,36.92,80282.61,0.0,-0.37456,0.00015,26.58751]
[1778677667973,36.92,80271.01,0.0,-0.37626,0.00015,26.6215]
[1778677669054,36.92,80271.01,0.0,-0.37626,0.00015,26.62154]
[1778677669969,36.92,80270.82,0.0,-0.37629,0.00015,26.62211]
[1778677674993,36.93,80273.04,0.0,-0.37597,0.00015,26.61572]
[1778677676164,36.93,80275.55,0.0,-0.37561,0.00015,26.60843]
[1778677676871,36.93,80275.55,0.0,-0.37561,0.00015,26.60846]
[1778677679788,36.93,80277.53,0.0,-0.37532,0.00015,26.60272]
[1778677679892,36.93,80278.64,0.0,-0.37516,0.00015,26.5995]
[1778677681462,36.93,80281.26,0.0,-0.37478,0.00015,26.59183]
[1778677681907,36.93,80290.19,0.0,-0.37347,0.00015,26.56532]
[1778677682892,36.93,80290.19,0.0,-0.37347,0.00015,26.56532]
[1778677682992,36.92,80292.59,0.0,-0.3731,0.00015,26.55775]
[1778677688370,36.9,80296.03,0.0,-0.37254,0.00015,26.54608]
[1778677691077,36.89,80298.76,0.0,-0.3721,0.00015,26.53707]
[1778677696101,36.89,80298.5,0.0,-0.37213,0.00015,26.53755]
[1778677700033,36.88,80308.02,0.0,-0.37072,0.00015,26.50834]
[1778677703986,36.88,80298.95,0.0,-0.37204,0.00015,26.53574]
[1778677709016,36.88,80299.29,0.0,-0.37199,0.00015,26.53462]
[1778677713143,36.88,80302.21,0.0,-0.37154,0.00015,26.52206]
[1778677714043,36.88,80302.14,0.0,-0.37155,0.00015,26.52225]
[1778677719075,36.88,80298.66,0.0,-0.37206,0.00015,26.53267]
[1778677721701,36.87,80298.24,0.0,-0.37212,0.00015,26.53389]
[1778677721735,36.87,80297.88,0.0,-0.37217,0.00015,26.53495]
[1778677727221,36.87,80297.14,0.0,-0.37227,0.00015,26.53703]
[1778677728487,36.87,80297.14,0.0,-0.37227,0.00015,26.53703]
[1778677728880,36.87,80297.14,0.0,-0.37227,0.00015,26.53703]
[1778677728937,36.87,80297.14,0.0,-0.37227,0.00015,26.53703]
[1778677729037,36.87,80296.52,0.0,-0.37236,0.00015,26.53887]
[1778677730668,36.87,80291.47,0.0,-0.3731,0.00015,26.55411]
[1778677730701,36.87,80285.23,0.0,-0.37402,0.00015,26.57278]
[1778677736284,36.87,80286.74,0.0,-0.3738,0.00015,26.56833]
[1778677741045,36.87,80281.48,0.0,-0.37457,0.00015,26.58388]
[1778677741081,36.87,80281.48,0.0,-0.37457,0.00015,26.58388]
[1778677741708,36.87,80296.62,0.0,-0.37235,0.00015,26.53863]
[1778677742780,36.87,80305.19,0.0,-0.37109,0.00015,26.51268]
[1778677744333,36.87,80305.19,0.0,-0.37109,0.00015,26.51267]
[1778677744367,36.87,80305.23,0.0,-0.37109,0.00015,26.51254]
[1778677750382,36.87,80303.66,0.0,-0.37131,0.00015,26.51728]
[1778677754410,36.87,80315.33,0.0,-0.36961,0.00015,26.48159]
[1778677759446,36.87,80319.56,0.0,-0.36899,0.00015,26.46848]
[1778677760718,36.87,80319.56,0.0,-0.36899,0.00015,26.46848]
[1778677760786,36.87,80319.56,0.0,-0.36899,0.00015,26.46848]
[1778677760862,36.87,80317.26,0.0,-0.36932,0.00015,26.47549]
[1778677762588,36.87,80317.26,0.0,-0.36932,0.00015,26.4754]
[1778677762698,36.87,80317.26,0.0,-0.36932,0.00015,26.4754]
[1778677764641,36.87,80316.63,0.0,-0.36941,0.00015,26.47727]
[1778677766500,36.87,80313.56,0.0,-0.36985,0.00015,26.48662]
[1778677766670,36.87,80313.56,0.0,-0.36985,0.00015,26.48662]
[1778677768477,36.86,80316.79,0.0,-0.36937,0.00015,26.47649]
[1778677770184,36.86,80314.87,0.0,-0.36965,0.00015,26.48231]
[1778677772828,36.86,80308.16,0.0,-0.37061,0.00015,26.49924]
[1778677772917,36.86,80307.62,0.0,-0.37069,0.00015,26.50088]
[1778677778755,36.86,80305.23,0.0,-0.37104,0.00015,26.50813]
[1778677784623,36.86,80304.27,0.0,-0.37118,0.00015,26.51098]
[1778677789659,36.86,80301.98,0.0,-0.37151,0.00015,26.51787]
[1778677794693,36.86,80300.79,0.0,-0.37168,0.00015,26.52139]
[1778677799728,36.86,80302.64,0.0,-0.3714,0.00015,26.51571]
[1778677804764,36.86,80295.88,0.0,-0.37239,0.00015,26.53605]
[1778677809798,36.85,80296.23,0.0,-0.37233,0.00015,26.53486]
[1778677814833,36.85,80297.24,0.0,-0.37218,0.00015,26.53168]
[1778677820875,36.85,80302.94,0.0,-0.37134,0.00015,26.5143]
[1778677821636,36.85,80302.94,0.0,-0.37134,0.00015,26.5143]
[1778677821890,36.85,80302.81,0.0,-0.37136,0.00015,26.51468]
[1778677826917,36.85,80306.95,0.0,-0.37075,0.00015,26.50201]
[1778677831952,36.85,80306.65,0.0,-0.37078,0.00015,26.49925]
[1778677834519,36.85,80306.81,0.0,-0.37075,0.00015,26.49874]
[1778677834974,36.85,80303.06,0.0,-0.3713,0.00015,26.51015]
[1778677835627,36.85,80303.06,0.0,-0.3713,0.00015,26.51015]
[1778677835981,36.85,80295.6,0.0,-0.37239,0.00015,26.5327]
[1778677841020,36.84,80291.38,0.0,-0.373,0.00015,26.5452]
[1778677846060,36.84,80293.03,0.0,-0.37275,0.00015,26.54006]
[1778677851090,36.84,80294.01,0.0,-0.3726,0.00015,26.53694]
[1778677856125,36.84,80294.11,0.0,-0.37258,0.00015,26.53649]
[1778677861160,36.83,80302.32,0.0,-0.37137,0.00015,26.51153]
[1778677863174,36.83,80308.62,0.0,-0.37045,0.00015,26.49231]
[1778677868209,36.84,80311.63,0.0,-0.37001,0.00015,26.48311]
[1778677873244,36.84,80310.53,0.0,-0.37017,0.00015,26.48651]
[1778677878280,36.83,80310.93,0.0,-0.37011,0.00015,26.4852]
[1778677879242,36.83,80310.93,0.0,-0.37011,0.00015,26.4852]
[1778677879307,36.83,80310.91,0.0,-0.37011,0.00015,26.48526]
[1778677884905,36.83,80311.21,0.0,-0.37007,0.00015,26.48436]
[1778677886402,36.83,80311.38,0.0,-0.37004,0.00015,26.48363]
[1778677886445,36.83,80311.38,0.0,-0.37004,0.00015,26.48363]
[1778677888404,36.83,80313.74,0.0,-0.36968,0.00015,26.47617]
[1778677888420,36.83,80313.74,0.0,-0.36968,0.00015,26.47617]
[1778677888437,36.83,80313.46,0.0,-0.36972,0.00015,26.47694]
[1778677894392,36.82,80312.84,0.0,-0.36977,0.00015,26.47462]
[1778677899602,36.81,80311.97,0.0,-0.36988,0.00015,26.4768]
[1778677901721,36.81,80311.98,0.0,-0.36987,0.00015,26.47667]
[1778677901727,36.81,80311.98,0.0,-0.36987,0.00015,26.47667]
[1778677901764,36.81,80310.96,0.0,-0.37002,0.00015,26.47971]
[1778677906785,36.8,80311.96,0.0,-0.36985,0.00015,26.47625]
[1778677907836,36.8,80313.02,0.0,-0.36969,0.00015,26.47289]
[1778677907909,36.8,80313.36,0.0,-0.36964,0.00015,26.47175]
[1778677909883,36.8,80313.36,0.0,-0.36964,0.00015,26.47166]
[1778677909944,36.8,80312.99,0.0,-0.36969,0.00015,26.47271]
[1778677913807,36.8,80311.46,0.0,-0.3699,0.00015,26.47714]
[1778677913857,36.8,80311.46,0.0,-0.3699,0.00015,26.47714]
[1778677913912,36.8,80311.46,0.0,-0.3699,0.00015,26.47714]
[1778677914013,36.79,80313.23,0.0,-0.36964,0.00015,26.4716]
[1778677915140,36.79,80313.23,0.0,-0.36964,0.00015,26.4716]
[1778677915278,36.79,80318.22,0.0,-0.3689,0.00015,26.45607]
[1778677915559,36.79,80318.22,0.0,-0.3689,0.00015,26.45607]
[1778677918295,36.79,80324.14,0.0,-0.36803,0.00015,26.43739]
[1778677918561,36.79,80324.73,0.0,-0.36794,0.00015,26.43547]
[1778677923595,36.78,80325.22,0.0,-0.36785,0.00015,26.43354]
[1778677926616,36.78,80316.49,0.0,-0.36911,0.00015,26.46046]
[1778677931652,36.77,80316.85,0.0,-0.36904,0.00015,26.45888]
[1778677936688,36.77,80316.02,0.0,-0.36914,0.00015,26.46102]
[1778677938499,36.77,80316.75,0.0,-0.36903,0.00015,26.45868]
[1778677938700,36.76,80316.75,0.0,-0.36903,0.00015,26.45859]
[1778677943709,36.76,80318.36,0.0,-0.36878,0.00015,26.45327]
[1778677944609,36.76,80314.45,0.0,-0.36935,0.00015,26.46532]
[1778677944743,36.76,80314.45,0.0,-0.36935,0.00015,26.46523]
[1778677945705,36.76,80314.45,0.0,-0.36935,0.00015,26.46523]
[1778677948786,36.75,80312.66,0.0,-0.3696,0.00015,26.47051]
[1778677948801,36.75,80311.54,0.0,-0.36976,0.00015,26.47399]
[1778677953807,36.76,80312.64,0.0,-0.36959,0.00015,26.4671]
[1778677958843,36.76,80316.84,0.0,-0.36899,0.00015,26.45428]
[1778677963876,36.76,80319.96,0.0,-0.36853,0.00015,26.44466]
[1778677968912,36.75,80318.65,0.0,-0.36871,0.00015,26.44835]
[1778677973946,36.75,80317.35,0.0,-0.36888,0.00015,26.452]
[1778677977317,36.75,80317.32,0.0,-0.36888,0.00015,26.45193]
[1778677977974,36.75,80316.84,0.0,-0.36894,0.00015,26.45326]
[1778677982794,36.74,80316.35,0.0,-0.369,0.00015,26.45448]
[1778677983010,36.74,80315.81,0.0,-0.36908,0.00015,26.45608]
[1778677988045,36.73,80312.89,0.0,-0.36949,0.00015,26.46473]
[1778677989588,36.73,80312.33,0.0,-0.36957,0.00015,26.46639]
[1778677990242,36.73,80310.09,0.0,-0.36989,0.00015,26.47322]
[1778677993717,36.73,80307.89,0.0,-0.3702,0.00015,26.47975]
[1778677994087,36.73,80307.89,0.0,-0.3702,0.00015,26.47978]
[1778678000313,36.73,80307.3,0.0,-0.3703,0.00015,26.48176]
[1778678004422,36.73,80305.44,0.0,-0.37058,0.00015,26.48759]
[1778678004496,36.73,80305.44,0.0,-0.37058,0.00015,26.48759]
[1778678004580,36.73,80305.44,0.0,-0.37058,0.00015,26.48759]
[1778678005337,36.73,80297.78,0.0,-0.3717,0.00015,26.51101]
[1778678005919,36.73,80297.78,0.0,-0.3717,0.00015,26.51101]
[1778678006309,36.73,80297.78,0.0,-0.3717,0.00015,26.51101]
[1778678006350,36.73,80297.78,0.0,-0.3717,0.00015,26.51101]
[1778678007973,36.73,80290.55,0.0,-0.37276,0.00015,26.53293]
[1778678008338,36.73,80288.31,0.0,-0.37309,0.00015,26.53966]
[1778678008967,36.73,80288.31,0.0,-0.37309,0.00015,26.53966]
[1778678009193,36.73,80288.31,0.0,-0.37309,0.00015,26.53965]
[1778678014228,36.73,80288.52,0.0,-0.37305,0.00015,26.53535]
[1778678016632,36.73,80289.33,0.0,-0.37293,0.00015,26.53289]
[1778678016806,36.73,80289.33,0.0,-0.37293,0.00015,26.53289]
[1778678018167,36.73,80289.87,0.0,-0.37285,0.00015,26.53125]
[1778678018208,36.73,80289.87,0.0,-0.37285,0.00015,26.53125]
[1778678023294,36.73,80286.42,0.0,-0.37335,0.00015,26.54162]
[1778678025305,36.73,80293.64,0.0,-0.37229,0.00015,26.51984]
[1778678031352,36.73,80294.09,0.0,-0.37222,0.00015,26.51842]
[1778678036398,36.73,80293.98,0.0,-0.37224,0.00015,26.5187]
[1778678041433,36.73,80290.05,0.0,-0.37281,0.00015,26.53047]
[1778678046468,36.73,80292.42,0.0,-0.37246,0.00015,26.52323]
[1778678051503,36.73,80297.14,0.0,-0.37176,0.00015,26.50888]
[1778678056538,36.73,80295.69,0.0,-0.37197,0.00015,26.51323]
[1778678061577,36.73,80296.13,0.0,-0.37191,0.00015,26.51184]
[1778678066608,36.73,80298.5,0.0,-0.37156,0.00015,26.50461]
[1778678071643,36.72,80298.37,0.0,-0.37156,0.00015,26.50134]
[1778678076679,36.72,80295.79,0.0,-0.37194,0.00015,26.50913]
[1778678081714,36.72,80297.2,0.0,-0.37173,0.00015,26.50479]
[1778678086750,36.72,80296.73,0.0,-0.37179,0.00015,26.50616]
[1778678092792,36.72,80296.97,0.0,-0.37176,0.00015,26.50537]
[1778678097826,36.72,80296.3,0.0,-0.37185,0.00015,26.50735]
[1778678102862,36.72,80291.38,0.0,-0.37257,0.00015,26.52215]
[1778678107897,36.72,80287.38,0.0,-0.37317,0.00015,26.53441]
[1778678109797,36.72,80286.11,0.0,-0.37336,0.00015,26.5383]
[1778678110114,36.72,80286.11,0.0,-0.37336,0.00015,26.5383]
[1778678110365,36.72,80280.45,0.0,-0.37419,0.00015,26.55529]
[1778678115386,36.73,80280.62,0.0,-0.37418,0.00015,26.55501]
[1778678120409,36.73,80276.57,0.0,-0.37478,0.00015,26.56712]
[1778678125421,36.73,80275.11,0.0,-0.375,0.00015,26.5715]
[1778678130444,36.73,80270.7,0.0,-0.37565,0.00015,26.58453]
[1778678135452,36.73,80271.99,0.0,-0.37544,0.00015,26.57709]
[1778678140461,36.73,80278.8,0.0,-0.37444,0.00015,26.55697]
[1778678145463,36.73,80279.4,0.0,-0.37436,0.00015,26.55525]
[1778678150484,36.73,80280.93,0.0,-0.37413,0.00015,26.55075]
[1778678155510,36.73,80281.22,0.0,-0.37409,0.00015,26.54994]
[1778678160528,36.73,80282.95,0.0,-0.37384,0.00015,26.54485]
[1778678161272,36.73,80282.95,0.0,-0.37384,0.00015,26.54485]
[1778678161463,36.73,80291.79,0.0,-0.37254,0.00015,26.51831]
[1778678165324,36.73,80298.68,0.0,-0.37153,0.00015,26.4974]
[1778678169447,36.73,80303.98,0.0,-0.37075,0.00015,26.48119]
[1778678175372,36.73,80298.49,0.0,-0.37155,0.00015,26.49789]
[1778678180407,36.73,80298.19,0.0,-0.37159,0.00015,26.49875]
[1778678184970,36.73,80296.74,0.0,-0.3718,0.00015,26.5031]
[1778678185522,36.73,80294.08,0.0,-0.37219,0.00015,26.51116]
[1778678185850,36.73,80294.08,0.0,-0.37219,0.00015,26.51116]
[1778678186449,36.73,80294.08,0.0,-0.3722,0.00015,26.51118]
[1778678191486,36.73,80290.94,0.0,-0.37264,0.00015,26.51708]
[1778678196520,36.73,80291.68,0.0,-0.37254,0.00015,26.51488]
[1778678201749,36.73,80290.52,0.0,-0.37271,0.00015,26.51851]
[1778678204222,36.73,80290.52,0.0,-0.37272,0.00015,26.51856]
[1778678204298,36.74,80290.87,0.0,-0.37267,0.00015,26.51756]
[1778678210369,36.74,80293.37,0.0,-0.37231,0.00015,26.51027]
[1778678210446,36.74,80293.49,0.0,-0.3723,0.00015,26.50997]
[1778678214438,36.74,80293.68,0.0,-0.37227,0.00015,26.50955]
[1778678214457,36.74,80293.96,0.0,-0.37224,0.00015,26.50876]
[1778678219682,36.75,80294.04,0.0,-0.37224,0.00015,26.50884]
[1778678224805,36.75,80292.98,0.0,-0.3724,0.00015,26.51225]
[1778678231519,36.75,80294.67,0.0,-0.37216,0.00015,26.50735]
[1778678231968,36.76,80294.45,0.0,-0.3722,0.00015,26.50817]
[1778678232398,36.76,80294.45,0.0,-0.3722,0.00015,26.50817]
[1778678232495,36.76,80296.45,0.0,-0.37191,0.00015,26.50217]
[1778678234561,36.76,80296.45,0.0,-0.37191,0.00015,26.50215]
[1778678233781,36.76,80305.7,0.0,-0.37055,0.00015,26.47394]
[1778678237156,36.76,80312.0,0.0,-0.36963,0.00015,26.45457]
[1778678237187,36.76,80312.0,0.0,-0.36963,0.00015,26.45457]
[1778678238961,36.76,80310.91,0.0,-0.36979,0.00015,26.45795]
[1778678239518,36.76,80310.72,0.0,-0.36982,0.00015,26.45855]
[1778678244537,36.76,80311.34,0.0,-0.36973,0.00015,26.45666]
[1778678249565,36.76,80309.73,0.0,-0.36997,0.00015,26.46165]
[1778678254582,36.76,80310.57,0.0,-0.36983,0.00015,26.45544]
[1778678254504,36.76,80318.38,0.0,-0.36869,0.00015,26.43125]
[1778678258552,36.76,80318.7,0.0,-0.36864,0.00015,26.43031]
[1778678258585,36.76,80318.21,0.0,-0.36871,0.00015,26.43186]
[1778678261613,36.76,80317.93,0.0,-0.36876,0.00015,26.43277]
[1778678261683,36.76,80319.18,0.0,-0.36857,0.00015,26.4289]
[1778678263487,36.76,80315.54,0.0,-0.36911,0.00015,26.44023]
[1778678263545,36.76,80315.02,0.0,-0.36919,0.00015,26.44185]
[1778678268566,36.76,80309.38,0.0,-0.37001,0.00015,26.45931]
[1778678273588,36.76,80307.84,0.0,-0.37024,0.00015,26.46402]
[1778678276775,36.76,80313.62,0.0,-0.36939,0.00015,26.44621]
[1778678277080,36.76,80313.62,0.0,-0.36939,0.00015,26.44622]
[1778678282315,36.76,80313.05,0.0,-0.36948,0.00015,26.44804]
[1778678288157,36.76,80311.47,0.0,-0.36971,0.00015,26.45299]
[1778678293193,36.76,80310.52,0.0,-0.36985,0.00015,26.45597]
[1778678298649,36.76,80315.02,0.0,-0.36919,0.00015,26.44192]
[1778678298695,36.76,80313.61,0.0,-0.36938,0.00015,26.44602]
[1778678298892,36.76,80313.61,0.0,-0.36938,0.00015,26.44602]
[1778678300246,36.76,80314.24,0.0,-0.36929,0.00015,26.44399]
[1778678301680,36.75,80313.77,0.0,-0.36935,0.00015,26.44527]
[1778678302274,36.75,80313.77,0.0,-0.36935,0.00015,26.44527]
[1778678305988,36.75,80312.81,0.0,-0.36948,0.00015,26.44791]
[1778678306375,36.75,80312.81,0.0,-0.36948,0.00015,26.44791]
[1778678312526,36.75,80307.44,0.0,-0.37025,0.00015,26.46084]
[1778678318368,36.75,80307.45,0.0,-0.37025,0.00015,26.46092]
[1778678321953,36.75,80306.81,0.0,-0.37035,0.00015,26.46294]
[1778678323204,36.75,80309.1,0.0,-0.37001,0.00015,26.45591]
[1778678328059,36.75,80312.59,0.0,-0.36949,0.00015,26.44482]
[1778678333472,36.74,80317.35,0.0,-0.36877,0.00015,26.42961]
[1778678333718,36.74,80317.35,0.0,-0.36877,0.00015,26.42961]
[1778678333721,36.74,80317.35,0.0,-0.36877,0.00015,26.42961]
[1778678333751,36.74,80317.35,0.0,-0.36877,0.00015,26.42961]
[1778678334571,36.74,80318.35,0.0,-0.36862,0.00015,26.42642]
[1778678335718,36.74,80318.35,0.0,-0.36862,0.00015,26.42634]
[1778678335733,36.74,80318.35,0.0,-0.36862,0.00015,26.42634]
[1778678336494,36.74,80318.94,0.0,-0.36853,0.00015,26.42443]
[1778678342536,36.73,80320.38,0.0,-0.3683,0.00015,26.41953]
[1778678345206,36.73,80317.02,0.0,-0.36879,0.00015,26.42988]
[1778678345558,36.73,80308.92,0.0,-0.36998,0.00015,26.45501]
[1778678347921,36.73,80306.7,0.0,-0.37031,0.00015,26.4619]
[1778678348578,36.73,80306.32,0.0,-0.37036,0.00015,26.4631]
[1778678353613,36.74,80305.79,0.0,-0.37045,0.00015,26.46485]
[1778678355675,36.74,80306.13,0.0,-0.3704,0.00015,26.46383]
[1778678356634,36.74,80305.28,0.0,-0.37052,0.00015,26.46648]
[1778678361669,36.74,80309.01,0.0,-0.36998,0.00015,26.4551]
[1778678366704,36.74,80308.91,0.0,-0.37,0.00015,26.45549]
[1778678368718,36.74,80300.53,0.0,-0.37123,0.00015,26.48119]
[1778678374760,36.74,80301.53,0.0,-0.37106,0.00015,26.47444]
[1778678379915,36.74,80304.8,0.0,-0.37058,0.00015,26.4644]
[1778678380034,36.74,80304.8,0.0,-0.37058,0.00015,26.4644]
[1778678380672,36.74,80303.35,0.0,-0.3708,0.00015,26.46883]
[1778678382077,36.74,80299.18,0.0,-0.37141,0.00015,26.48156]
[1778678382616,36.74,80294.77,0.0,-0.37206,0.00015,26.49497]
[1778678387626,36.74,80294.06,0.0,-0.37216,0.00015,26.49713]
[1778678392632,36.74,80295.18,0.0,-0.37199,0.00015,26.49369]
[1778678395650,36.74,80302.57,0.0,-0.3709,0.00015,26.47109]
[1778678398106,36.73,80297.64,0.0,-0.37163,0.00015,26.4861]
[1778678398747,36.73,80296.74,0.0,-0.37176,0.00015,26.48882]
[1778678403751,36.73,80294.92,0.0,-0.37202,0.00015,26.49423]
[1778678408780,36.73,80294.72,0.0,-0.37204,0.00015,26.49471]
[1778678413807,36.73,80292.12,0.0,-0.37243,0.00015,26.50255]
[1778678416796,36.73,80292.43,0.0,-0.37238,0.00015,26.50162]
[1778678417674,36.73,80292.43,0.0,-0.37238,0.00015,26.50163]
[1778678422694,36.73,80292.67,0.0,-0.37235,0.00015,26.50091]
[1778678427702,36.73,80293.35,0.0,-0.37225,0.00015,26.49887]
[1778678430691,36.73,80283.68,0.0,-0.37367,0.00015,26.52805]
[1778678431110,36.73,80283.68,0.0,-0.37367,0.00015,26.52805]
[1778678431714,36.73,80281.51,0.0,-0.37398,0.00015,26.53096]
[1778678436724,36.74,80280.48,0.0,-0.37414,0.00015,26.53425]
[1778678441735,36.74,80277.71,0.0,-0.37456,0.00015,26.54276]
[1778678446768,36.74,80276.63,0.0,-0.37473,0.00015,26.54621]
[1778678446742,36.74,80284.42,0.0,-0.37359,0.00015,26.52306]
[1778678451784,36.75,80283.71,0.0,-0.3737,0.00015,26.52535]
[1778678456786,36.75,80281.82,0.0,-0.37399,0.00015,26.53117]
[1778678459840,36.75,80274.68,0.0,-0.37504,0.00015,26.55247]
[1778678461807,36.75,80265.11,0.0,-0.37646,0.00015,26.58068]
[1778678466809,36.75,80260.27,0.0,-0.37718,0.00015,26.59486]
[1778678467801,36.75,80257.54,0.0,-0.37758,0.00015,26.60279]
[1778678468815,36.75,80254.69,0.0,-0.378,0.00015,26.61103]
[1778678470034,36.75,80253.68,0.0,-0.37815,0.00015,26.61394]
[1778678470499,36.75,80253.47,0.0,-0.37818,0.00015,26.61455]
[1778678472352,36.75,80253.47,0.0,-0.37818,0.00015,26.61455]
[1778678472363,36.75,80253.47,0.0,-0.37818,0.00015,26.61455]
[1778678472770,36.75,80254.18,0.0,-0.37808,0.00015,26.61251]
[1778678477824,36.75,80248.99,0.0,-0.37884,0.00015,26.62738]
[1778678482853,36.75,80240.94,0.0,-0.38003,0.00015,26.65019]
[1778678487873,36.75,80238.89,0.0,-0.38033,0.00015,26.65587]
[1778678492901,36.75,80241.89,0.0,-0.37987,0.00015,26.64369]
[1778678497907,36.75,80239.05,0.0,-0.38029,0.00015,26.65171]
[1778678500873,36.75,80243.39,0.0,-0.37964,0.00015,26.6394]
[1778678501788,36.75,80247.86,0.0,-0.37898,0.00015,26.62666]
[1778678502720,36.75,80247.86,0.0,-0.37898,0.00015,26.62666]
[1778678502810,36.75,80250.59,0.0,-0.37858,0.00015,26.61883]
[1778678506809,36.75,80251.28,0.0,-0.37847,0.00015,26.61684]
[1778678507704,36.75,80248.37,0.0,-0.3789,0.00015,26.62517]
[1778678512736,36.75,80248.62,0.0,-0.37886,0.00015,26.6244]
[1778678513327,36.75,80248.62,0.0,-0.37886,0.00015,26.6244]
[1778678514055,36.75,80249.81,0.0,-0.37869,0.00015,26.62099]
[1778678514750,36.75,80261.17,0.0,-0.37701,0.00015,26.58819]
[1778678515062,36.75,80261.17,0.0,-0.37701,0.00015,26.58819]
[1778678515833,36.75,80269.18,0.0,-0.37583,0.00015,26.5648]
[1778678518974,36.75,80272.45,0.0,-0.37535,0.00015,26.55527]
[1778678520900,36.75,80281.02,0.0,-0.37409,0.00015,26.5299]
[1778678525931,36.75,80283.56,0.0,-0.37372,0.00015,26.52238]
[1778678526676,36.75,80283.56,0.0,-0.37372,0.00015,26.52238]
[1778678526834,36.75,80286.82,0.0,-0.37324,0.00015,26.51257]
[1778678531881,36.75,80292.09,0.0,-0.37245,0.00015,26.49654]
[1778678536891,36.74,80295.98,0.0,-0.37187,0.00015,26.48457]
[1778678541909,36.74,80297.51,0.0,-0.37164,0.00015,26.47977]
[1778678542680,36.74,80293.46,0.0,-0.37224,0.00015,26.49202]
[1778678542721,36.74,80293.46,0.0,-0.37224,0.00015,26.49202]
[1778678543684,36.74,80287.56,0.0,-0.3731,0.00015,26.50973]
[1778678543706,36.74,80287.56,0.0,-0.3731,0.00015,26.50973]
[1778678545732,36.74,80283.25,0.0,-0.37373,0.00015,26.52254]
[1778678545786,36.74,80283.25,0.0,-0.37373,0.00015,26.52254]
[1778678547201,36.74,80279.69,0.0,-0.37425,0.00015,26.5331]
[1778678547774,36.74,80279.69,0.0,-0.37425,0.00015,26.5331]
[1778678549806,36.74,80278.94,0.0,-0.37436,0.00015,26.53521]
[1778678555141,36.73,80277.8,0.0,-0.37449,0.00015,26.53462]
[1778678555970,36.73,80277.8,0.0,-0.37449,0.00015,26.53462]
[1778678562411,36.73,80280.3,0.0,-0.37411,0.00015,26.52684]
[1778678564295,36.72,80289.39,0.0,-0.37276,0.00015,26.49938]
[1778678567432,36.72,80289.01,0.0,-0.37282,0.00015,26.50045]
[1778678567946,36.72,80285.3,0.0,-0.37336,0.00015,26.51152]
[1778678572975,36.72,80283.28,0.0,-0.37365,0.00015,26.51744]
[1778678577008,36.71,80276.06,0.0,-0.3747,0.00015,26.5387]
[1778678582062,36.72,80270.03,0.0,-0.3756,0.00015,26.55673]
[1778678587068,36.72,80269.55,0.0,-0.37568,0.00015,26.55829]
[1778678591996,36.72,80277.48,0.0,-0.37452,0.00015,26.53497]
[1778678597000,36.73,80277.94,0.0,-0.37446,0.00015,26.53382]
[1778678602023,36.73,80275.5,0.0,-0.37482,0.00015,26.54123]
[1778678607047,36.73,80271.78,0.0,-0.37538,0.00015,26.55246]
[1778678612076,36.73,80267.15,0.0,-0.37606,0.00015,26.56268]
[1778678616030,36.74,80257.25,0.0,-0.37753,0.00015,26.59164]
[1778678621080,36.74,80258.55,0.0,-0.37734,0.00015,26.58794]
[1778678626097,36.74,80260.64,0.0,-0.37703,0.00015,26.58177]
[1778678631105,36.74,80261.14,0.0,-0.37696,0.00015,26.58038]
[1778678636156,36.74,80261.69,0.0,-0.37688,0.00015,26.57882]
[1778678637712,36.74,80260.62,0.0,-0.37704,0.00015,26.58193]
[1778678638036,36.74,80257.65,0.0,-0.37747,0.00015,26.59055]
[1778678639766,36.74,80254.41,0.0,-0.37795,0.00015,26.59992]
[1778678640062,36.74,80253.98,0.0,-0.37802,0.00015,26.60114]
[1778678641755,36.74,80253.98,0.0,-0.37802,0.00015,26.60114]
[1778678641801,36.74,80253.98,0.0,-0.37802,0.00015,26.60114]
[1778678643688,36.74,80245.22,0.0,-0.37931,0.00015,26.62624]
[1778678643996,36.74,80245.22,0.0,-0.37931,0.00015,26.62624]
[1778678644066,36.74,80242.75,0.0,-0.37968,0.00015,26.63325]
[1778678646686,36.74,80233.79,0.0,-0.381,0.00015,26.65852]
[1778678649792,36.73,80229.98,0.0,-0.38156,0.00015,26.66912]
[1778678649956,36.73,80228.68,0.0,-0.38175,0.00015,26.67271]
[1778678652031,36.73,80235.84,0.0,-0.38069,0.00015,26.65255]
[1778678657079,36.73,80237.48,0.0,-0.38044,0.00015,26.6479]
[1778678662081,36.73,80235.72,0.0,-0.3807,0.00015,26.65276]
[1778678667131,36.73,80228.32,0.0,-0.38179,0.00015,26.6734]
[1778678672133,36.73,80226.7,0.0,-0.38202,0.00015,26.67425]
[1778678677143,36.72,80229.45,0.0,-0.3816,0.00015,26.6664]
[1778678682166,36.72,80226.38,0.0,-0.38205,0.00015,26.67486]
[1778678687166,36.72,80222.17,0.0,-0.38267,0.00015,26.68636]
[1778678692200,36.72,80222.43,0.0,-0.38262,0.00015,26.68551]
[1778678693465,36.72,80222.16,0.0,-0.38266,0.00015,26.68619]
[1778678694018,36.72,80222.16,0.0,-0.38266,0.00015,26.68619]
[1778678697005,36.72,80216.19,0.0,-0.38354,0.00015,26.70259]
[1778678697106,36.71,80216.36,0.0,-0.38352,0.00015,26.70205]
[1778678699963,36.71,80216.36,0.0,-0.38352,0.00015,26.70205]
[1778678700063,36.72,80216.07,0.0,-0.38356,0.00015,26.70294]
[1778678705094,36.72,80212.61,0.0,-0.38408,0.00015,26.71248]
[1778678710129,36.72,80208.71,0.0,-0.38467,0.00015,26.7233]
[1778678711367,36.72,80208.47,0.0,-0.38471,0.00015,26.72398]
[1778678712143,36.72,80207.66,0.0,-0.38483,0.00015,26.72621]
[1778678717759,36.72,80202.96,0.0,-0.38553,0.00015,26.739]
[1778678723220,36.72,80211.44,0.0,-0.38428,0.00015,26.71615]
[1778678728255,36.73,80212.3,0.0,-0.38416,0.00015,26.71392]
[1778678733289,36.73,80213.5,0.0,-0.38397,0.00015,26.70716]
[1778678740339,36.73,80214.88,0.0,-0.38377,0.00015,26.70356]
[1778678744823,36.73,80222.9,0.0,-0.38259,0.00015,26.68157]
[1778678750451,36.74,80223.35,0.0,-0.38253,0.00015,26.68052]
[1778678755638,36.74,80219.64,0.0,-0.38309,0.00015,26.69098]
[1778678761486,36.74,80219.35,0.0,-0.38314,0.00015,26.69197]
[1778678766522,36.75,80216.92,0.0,-0.38351,0.00015,26.69879]
[1778678771558,36.75,80217.74,0.0,-0.3834,0.00015,26.69667]
[1778678776592,36.75,80218.42,0.0,-0.3833,0.00015,26.69495]
[1778678782635,36.75,80217.88,0.0,-0.38339,0.00015,26.6966]
[1778678787670,36.76,80219.21,0.0,-0.3832,0.00015,26.69309]
[1778678792704,36.76,80219.31,0.0,-0.38318,0.00015,26.68936]
[1778678797740,36.76,80218.64,0.0,-0.38329,0.00015,26.69135]
[1778678804796,36.76,80220.08,0.0,-0.38308,0.00015,26.68751]
[1778678810831,36.77,80220.56,0.0,-0.38302,0.00015,26.68647]
[1778678816060,36.77,80220.34,0.0,-0.38306,0.00015,26.68723]
[1778678821898,36.77,80220.36,0.0,-0.38306,0.00015,26.68733]
[1778678822193,36.78,80217.01,0.0,-0.38356,0.00015,26.69656]
[1778678823087,36.78,80199.66,0.0,-0.38614,0.00015,26.7436]
[1778678824005,36.78,80199.66,0.0,-0.38614,0.00015,26.7436]
[1778678824023,36.78,80199.66,0.0,-0.38614,0.00015,26.7436]
[1778678824115,36.78,80199.66,0.0,-0.38614,0.00015,26.7436]
[1778678824133,36.78,80196.59,0.0,-0.3866,0.00015,26.75182]
[1778678824934,36.78,80196.68,0.0,-0.38659,0.00015,26.75158]
[1778678825302,36.78,80196.68,0.0,-0.38659,0.00015,26.75158]
[1778678826146,36.78,80193.04,0.0,-0.38713,0.00015,26.76127]
[1778678828064,36.78,80193.04,0.0,-0.38713,0.00015,26.76125]
[1778678828072,36.78,80193.04,0.0,-0.38713,0.00015,26.76125]
[1778678828140,36.78,80193.04,0.0,-0.38713,0.00015,26.76125]
[1778678828167,36.78,80193.04,0.0,-0.38713,0.00015,26.76125]
[1778678828208,36.78,80191.84,0.0,-0.38731,0.00015,26.76441]
[1778678828364,36.78,80191.84,0.0,-0.38731,0.00015,26.76441]
[1778678828381,36.78,80191.84,0.0,-0.38731,0.00015,26.76441]
[1778678829870,36.78,80192.05,0.0,-0.38728,0.00015,26.76384]
[1778678829921,36.78,80192.05,0.0,-0.38728,0.00015,26.76384]
[1778678832088,36.78,80189.94,0.0,-0.38759,0.00015,26.76942]
[1778678832109,36.78,80189.79,0.0,-0.38761,0.00015,26.76981]
[1778678833335,36.78,80189.79,0.0,-0.38761,0.00015,26.7698]
[1778678834141,36.78,80189.79,0.0,-0.38761,0.00015,26.7698]
[1778678840039,36.77,80192.61,0.0,-0.38719,0.00015,26.76232]
[1778678845074,36.77,80194.27,0.0,-0.38694,0.00015,26.75789]
[1778678850109,36.77,80197.0,0.0,-0.38653,0.00015,26.75053]
[1778678855144,36.77,80199.21,0.0,-0.38619,0.00015,26.74096]
[1778678860186,36.77,80196.22,0.0,-0.38663,0.00015,26.74886]
[1778678860434,36.77,80196.22,0.0,-0.38663,0.00015,26.74886]
[1778678860740,36.77,80196.22,0.0,-0.38663,0.00015,26.74886]
[1778678863200,36.77,80189.16,0.0,-0.38768,0.00015,26.76755]
[1778678868235,36.77,80190.15,0.0,-0.38754,0.00015,26.76505]
[1778678870941,36.77,80190.3,0.0,-0.38752,0.00015,26.76474]
[1778678871259,36.77,80190.42,0.0,-0.3875,0.00015,26.76447]
[1778678876260,36.78,80191.69,0.0,-0.38732,0.00015,26.76132]
[1778678877916,36.78,80190.9,0.0,-0.38744,0.00015,26.7635]
[1778678878306,36.78,80190.9,0.0,-0.38745,0.00015,26.76354]
[1778678883339,36.78,80192.48,0.0,-0.38722,0.00015,26.7595]
[1778678888351,36.79,80187.99,0.0,-0.3879,0.00015,26.77154]
[1778678893358,36.79,80188.08,0.0,-0.38789,0.00015,26.7715]
[1778678898385,36.79,80187.34,0.0,-0.38801,0.00015,26.77362]
[1778678903389,36.8,80186.09,0.0,-0.38821,0.00015,26.77703]
[1778678908415,36.8,80181.29,0.0,-0.38893,0.00015,26.78973]
[1778678909833,36.8,80181.27,0.0,-0.38893,0.00015,26.7898]
[1778678910287,36.8,80175.97,0.0,-0.38972,0.00015,26.80358]
[1778678911865,36.8,80175.02,0.0,-0.38986,0.00015,26.80247]
[1778678911913,36.8,80174.52,0.0,-0.38993,0.00015,26.80376]
[1778678913597,36.8,80173.11,0.0,-0.39014,0.00015,26.80743]
[1778678914136,36.8,80171.68,0.0,-0.39036,0.00015,26.81111]
[1778678915111,36.8,80162.94,0.0,-0.39166,0.00015,26.83343]
[1778678917872,36.8,80164.73,0.0,-0.39139,0.00015,26.82888]
[1778678918276,36.8,80164.15,0.0,-0.39148,0.00015,26.83036]
[1778678920067,36.8,80164.15,0.0,-0.39148,0.00015,26.83037]
[1778678920130,36.8,80164.15,0.0,-0.39148,0.00015,26.83037]
[1778678920158,36.8,80162.41,0.0,-0.39174,0.00015,26.83479]
[1778678925635,36.8,80159.04,0.0,-0.39225,0.00015,26.84331]
[1778678928626,36.8,80158.26,0.0,-0.39236,0.00015,26.84528]
[1778678933692,36.8,80157.66,0.0,-0.39245,0.00015,26.84681]
[1778678938726,36.8,80160.4,0.0,-0.39205,0.00015,26.83995]
[1778678943761,36.8,80154.23,0.0,-0.39297,0.00015,26.85552]
[1778678944606,36.8,80154.23,0.0,-0.39297,0.00015,26.85552]
[1778678946668,36.8,80144.85,0.0,-0.39438,0.00015,26.87882]
[1778678946714,36.8,80144.85,0.0,-0.39438,0.00015,26.87882]
[1778678946884,36.8,80144.85,0.0,-0.39438,0.00015,26.87882]
[1778678948729,36.8,80141.38,0.0,-0.39489,0.00015,26.88734]
[1778678952264,36.8,80142.16,0.0,-0.39478,0.00015,26.8854]
[1778678952810,36.8,80141.98,0.0,-0.3948,0.00015,26.88583]
[1778678955478,36.8,80141.85,0.0,-0.39482,0.00015,26.88614]
[1778678956919,36.8,80139.41,0.0,-0.39519,0.00015,26.89211]
[1778678956923,36.8,80139.41,0.0,-0.39519,0.00015,26.89211]
[1778678956955,36.8,80137.91,0.0,-0.39541,0.00015,26.89577]
[1778678960690,36.8,80141.24,0.0,-0.39491,0.00015,26.8876]
[1778678963056,36.8,80141.77,0.0,-0.39483,0.00015,26.88629]
[1778678963272,36.8,80141.77,0.0,-0.39483,0.00015,26.88629]
[1778678966295,36.8,80146.35,0.0,-0.39414,0.00015,26.87501]
[1778678966304,36.8,80146.35,0.0,-0.39414,0.00015,26.87501]
[1778678966379,36.8,80151.87,0.0,-0.39332,0.00015,26.86132]
[1778678967250,36.8,80151.87,0.0,-0.39332,0.00015,26.86132]
[1778678972297,36.8,80150.3,0.0,-0.39355,0.00015,26.86171]
[1778678977306,36.8,80146.84,0.0,-0.39407,0.00015,26.87032]
[1778678982314,36.8,80145.53,0.0,-0.39426,0.00015,26.87358]
[1778678983543,36.8,80145.29,0.0,-0.3943,0.00015,26.87419]
[1778678984390,36.8,80145.16,0.0,-0.39432,0.00015,26.87451]
[1778678989393,36.81,80143.97,0.0,-0.3945,0.00015,26.87745]
[1778678994433,36.81,80140.22,0.0,-0.39506,0.00015,26.88666]
[1778678997599,36.8,80139.86,0.0,-0.39511,0.00015,26.88751]
[1778678997609,36.8,80139.86,0.0,-0.39511,0.00015,26.88751]
[1778678998405,36.8,80140.31,0.0,-0.39504,0.00015,26.8864]
[1778679000930,36.8,80141.14,0.0,-0.39492,0.00015,26.88436]
[1778679001094,36.8,80141.14,0.0,-0.39492,0.00015,26.88436]
[1778679001277,36.8,80141.14,0.0,-0.39492,0.00015,26.88436]
[1778679001344,36.8,80141.14,0.0,-0.39492,0.00015,26.88436]
[1778679001386,36.8,80112.29,0.0,-0.39925,0.00015,26.95352]
[1778679001783,36.8,80112.29,0.0,-0.39925,0.00015,26.95352]
[1778679001824,36.8,80112.29,0.0,-0.39925,0.00015,26.95352]
[1778679002268,36.8,80112.29,0.0,-0.39925,0.00015,26.95352]
[1778679002393,36.8,80088.68,0.0,-0.4028,0.00015,27.00774]
[1778679002725,36.8,80088.68,0.0,-0.4028,0.00015,27.00774]
[1778679002748,36.8,80088.68,0.0,-0.4028,0.00015,27.00774]
[1778679002910,36.8,80088.68,0.0,-0.4028,0.00015,27.00774]
[1778679003216,36.8,80089.06,0.0,-0.40273,0.00015,27.00669]
[1778679003543,36.8,80089.06,0.0,-0.40273,0.00015,27.00669]
[1778679003998,36.8,80089.06,0.0,-0.40273,0.00015,27.00669]
[1778679004171,36.8,80089.06,0.0,-0.40273,0.00015,27.00669]
[1778679004391,36.8,80089.06,0.0,-0.40273,0.00015,27.00669]
[1778679004433,36.8,80089.06,0.0,-0.40273,0.00015,27.00669]
[1778679004277,36.8,80100.92,0.0,-0.40095,0.00015,26.97969]
[1778679004926,36.8,80100.92,0.0,-0.40095,0.00015,26.97969]
[1778679005055,36.8,80100.92,0.0,-0.40095,0.00015,26.97969]
[1778679005384,36.8,80099.42,0.0,-0.40117,0.00015,26.98312]
[1778679006020,36.8,80099.42,0.0,-0.40117,0.00015,26.98312]
[1778679006389,36.8,80108.21,0.0,-0.39985,0.00015,26.96282]
[1778679008236,36.8,80109.55,0.0,-0.39965,0.00015,26.9597]
[1778679008374,36.8,80109.67,0.0,-0.39963,0.00015,26.95944]
[1778679010251,36.8,80104.56,0.0,-0.4004,0.00015,26.97132]
[1778679010410,36.8,80101.49,0.0,-0.40086,0.00015,26.97842]
[1778679014448,36.8,80109.84,0.0,-0.39961,0.00015,26.95907]
[1778679017372,36.8,80115.53,0.0,-0.39875,0.00015,26.94576]
[1778679018350,36.8,80122.34,0.0,-0.39773,0.00015,26.92965]
[1778679023380,36.8,80115.85,0.0,-0.3987,0.00015,26.94496]
[1778679027399,36.8,80127.27,0.0,-0.39699,0.00015,26.91785]
[1778679028870,36.8,80133.1,0.0,-0.39611,0.00015,26.90376]
[1778679028955,36.8,80133.1,0.0,-0.39611,0.00015,26.90376]
[1778679028959,36.8,80133.1,0.0,-0.39611,0.00015,26.90376]
[1778679028992,36.8,80133.1,0.0,-0.39611,0.00015,26.90376]
[1778679029057,36.8,80133.1,0.0,-0.39611,0.00015,26.90376]
[1778679029096,36.8,80133.1,0.0,-0.39611,0.00015,26.90376]
[1778679029327,36.8,80133.1,0.0,-0.39611,0.00015,26.90376]
[1778679029414,36.8,80135.97,0.0,-0.39568,0.00015,26.89677]
[1778679030430,36.8,80150.96,0.0,-0.39344,0.00015,26.85984]
[1778679030497,36.8,80150.96,0.0,-0.39344,0.00015,26.85984]
[1778679030617,36.8,80150.96,0.0,-0.39344,0.00015,26.85984]
[1778679030713,36.8,80150.96,0.0,-0.39344,0.00015,26.85984]
[1778679030725,36.8,80150.96,0.0,-0.39344,0.00015,26.85984]
[1778679030929,36.8,80150.96,0.0,-0.39344,0.00015,26.85984]
[1778679031116,36.8,80150.96,0.0,-0.39344,0.00015,26.85984]
[1778679031136,36.8,80150.96,0.0,-0.39344,0.00015,26.85984]
[1778679031158,36.8,80150.96,0.0,-0.39344,0.00015,26.85984]
[1778679031167,36.8,80150.96,0.0,-0.39344,0.00015,26.85984]
[1778679031410,36.8,80150.96,0.0,-0.39344,0.00015,26.85984]
[1778679031431,36.8,80150.96,0.0,-0.39344,0.00015,26.85984]
[1778679031476,36.8,80166.4,0.0,-0.39112,0.00015,26.81734]
[1778679031610,36.8,80166.4,0.0,-0.39112,0.00015,26.81734]
[1778679031662,36.8,80166.4,0.0,-0.39112,0.00015,26.81734]
[1778679031695,36.8,80166.4,0.0,-0.39112,0.00015,26.81734]
[1778679032354,36.8,80166.4,0.0,-0.39112,0.00015,26.81734]
[1778679032435,36.8,80166.4,0.0,-0.39112,0.00015,26.81737]
[1778679032554,36.8,80166.4,0.0,-0.39112,0.00015,26.81737]
[1778679033366,36.8,80166.4,0.0,-0.39112,0.00015,26.81737]
[1778679034043,36.8,80169.13,0.0,-0.39071,0.00015,26.81042]
[1778679034450,36.8,80169.13,0.0,-0.39071,0.00015,26.81044]
[1778679035204,36.8,80169.13,0.0,-0.39071,0.00015,26.81044]
[1778679035297,36.8,80169.13,0.0,-0.39071,0.00015,26.81044]
[1778679035380,36.8,80169.13,0.0,-0.39071,0.00015,26.81044]
[1778679035528,36.8,80169.13,0.0,-0.39071,0.00015,26.81044]
[1778679035486,36.8,80190.62,0.0,-0.38751,0.00015,26.75458]
[1778679035777,36.8,80190.62,0.0,-0.38751,0.00015,26.75458]
[1778679036464,36.8,80190.62,0.0,-0.38751,0.00015,26.75462]
[1778679037171,36.8,80190.62,0.0,-0.38751,0.00015,26.75462]
[1778679037220,36.8,80190.62,0.0,-0.38751,0.00015,26.75462]
[1778679037262,36.8,80190.62,0.0,-0.38751,0.00015,26.75462]
[1778679037307,36.8,80190.62,0.0,-0.38751,0.00015,26.75462]
[1778679037474,36.8,80199.56,0.0,-0.38618,0.00015,26.7309]
[1778679037966,36.8,80199.56,0.0,-0.38618,0.00015,26.7309]
[1778679037989,36.8,80199.56,0.0,-0.38618,0.00015,26.7309]
[1778679038381,36.8,80199.56,0.0,-0.38618,0.00015,26.7309]
[1778679038403,36.8,80199.56,0.0,-0.38618,0.00015,26.7309]
[1778679038479,36.8,80206.73,0.0,-0.38511,0.00015,26.71162]
[1778679038838,36.8,80206.73,0.0,-0.38511,0.00015,26.71162]
[1778679038855,36.8,80206.73,0.0,-0.38511,0.00015,26.71162]
[1778679039488,36.8,80204.72,0.0,-0.38541,0.00015,26.71704]
[1778679040901,36.8,80202.17,0.0,-0.38579,0.00015,26.7239]
[1778679040935,36.8,80202.17,0.0,-0.38579,0.00015,26.7239]
[1778679041261,36.8,80202.17,0.0,-0.38579,0.00015,26.7239]
[1778679041332,36.8,80202.17,0.0,-0.38579,0.00015,26.7239]
[1778679041364,36.8,80202.17,0.0,-0.38579,0.00015,26.7239]
[1778679041445,36.8,80202.17,0.0,-0.38579,0.00015,26.7239]
[1778679041482,36.8,80202.17,0.0,-0.38579,0.00015,26.7239]
[1778679041500,36.8,80196.87,0.0,-0.38658,0.00015,26.73806]
[1778679042507,36.8,80188.85,0.0,-0.38778,0.00015,26.75937]
[1778679043528,36.8,80180.47,0.0,-0.38903,0.00015,26.78136]
[1778679043555,36.8,80180.47,0.0,-0.38903,0.00015,26.78136]
[1778679044057,36.8,80180.47,0.0,-0.38903,0.00015,26.78136]
[1778679044521,36.8,80167.32,0.0,-0.39099,0.00015,26.81529]
[1778679045106,36.8,80167.32,0.0,-0.39099,0.00015,26.81529]
[1778679045528,36.81,80160.68,0.0,-0.39199,0.00015,26.83217]
[1778679046999,36.81,80161.84,0.0,-0.39181,0.00015,26.82924]
[1778679047122,36.81,80161.83,0.0,-0.39181,0.00015,26.82927]
[1778679048550,36.81,80165.08,0.0,-0.39133,0.00015,26.82103]
[1778679049026,36.81,80165.08,0.0,-0.39133,0.00015,26.82103]
[1778679049520,36.81,80167.27,0.0,-0.391,0.00015,26.81545]
[1778679052447,36.81,80177.26,0.0,-0.38951,0.00015,26.78983]
[1778679054738,36.81,80174.21,0.0,-0.38997,0.00015,26.79773]
[1778679055519,36.81,80170.66,0.0,-0.3905,0.00015,26.80691]
[1778679058432,36.81,80179.96,0.0,-0.38912,0.00015,26.78296]
[1778679061467,36.81,80172.01,0.0,-0.39031,0.00015,26.80359]
[1778679063468,36.81,80164.99,0.0,-0.39136,0.00015,26.82156]
[1778679063656,36.81,80164.99,0.0,-0.39136,0.00015,26.82156]
[1778679063679,36.81,80164.99,0.0,-0.39136,0.00015,26.82156]
[1778679063687,36.81,80167.39,0.0,-0.391,0.00015,26.81544]
[1778679065457,36.81,80176.77,0.0,-0.3896,0.00015,26.79136]
[1778679067393,36.81,80178.62,0.0,-0.38933,0.00015,26.78659]
[1778679067476,36.81,80178.16,0.0,-0.3894,0.00015,26.78781]
[1778679072504,36.81,80179.35,0.0,-0.38922,0.00015,26.78481]
[1778679075252,36.82,80177.59,0.0,-0.38949,0.00015,26.78944]
[1778679075506,36.82,80176.71,0.0,-0.38962,0.00015,26.79173]
[1778679076538,36.82,80156.19,0.0,-0.39269,0.00015,26.84402]
[1778679077564,36.82,80155.99,0.0,-0.39272,0.00015,26.84451]
[1778679081567,36.81,80147.19,0.0,-0.39403,0.00015,26.86635]
[1778679082482,36.81,80135.29,0.0,-0.39581,0.00015,26.89551]
[1778679083539,36.81,80119.49,0.0,-0.39818,0.00015,26.93344]
[1778679084083,36.81,80119.49,0.0,-0.39818,0.00015,26.93344]
[1778679084126,36.81,80119.49,0.0,-0.39818,0.00015,26.93344]
[1778679084224,36.81,80120.32,0.0,-0.39806,0.00015,26.93149]
[1778679085791,36.82,80118.35,0.0,-0.39835,0.00015,26.93616]
[1778679086212,36.82,80117.29,0.0,-0.39851,0.00015,26.93867]
[1778679086631,36.82,80117.29,0.0,-0.39851,0.00015,26.93867]
[1778679086729,36.82,80117.29,0.0,-0.39851,0.00015,26.93867]
[1778679087370,36.82,80113.97,0.0,-0.39901,0.00015,26.94649]
[1778679091418,36.82,80104.21,0.0,-0.40047,0.00015,26.96567]
[1778679092573,36.82,80090.89,0.0,-0.40248,0.00015,26.99611]
[1778679092994,36.82,80103.9,0.0,-0.40052,0.00015,26.9664]
[1778679094377,36.82,80106.49,0.0,-0.40013,0.00015,26.96039]
[1778679094838,36.82,80106.49,0.0,-0.40013,0.00015,26.96039]
[1778679094857,36.82,80106.49,0.0,-0.40013,0.00015,26.96039]
[1778679095526,36.82,80111.19,0.0,-0.39942,0.00015,26.94945]
[1778679100565,36.82,80114.15,0.0,-0.39897,0.00015,26.9425]
[1778679102164,36.82,80110.67,0.0,-0.3995,0.00015,26.95065]
[1778679102533,36.82,80109.38,0.0,-0.39969,0.00015,26.95365]
[1778679104211,36.82,80109.8,0.0,-0.39963,0.00015,26.95267]
[1778679104221,36.82,80109.8,0.0,-0.39963,0.00015,26.95267]
[1778679104260,36.82,80109.8,0.0,-0.39963,0.00015,26.95267]
[1778679104285,36.82,80109.8,0.0,-0.39963,0.00015,26.95267]
[1778679104286,36.82,80101.0,0.0,-0.40095,0.00015,26.97303]
[1778679106685,36.82,80096.95,0.0,-0.40156,0.00015,26.98233]
[1778679106966,36.82,80098.72,0.0,-0.40129,0.00015,26.97827]
[1778679110450,36.81,80096.77,0.0,-0.40159,0.00015,26.98269]
[1778679110492,36.81,80100.56,0.0,-0.40101,0.00015,26.974]
[1778679114429,36.82,80094.08,0.0,-0.402,0.00015,26.98892]
[1778679114584,36.82,80094.28,0.0,-0.40197,0.00015,26.9885]
[1778679116525,36.82,80089.49,0.0,-0.40269,0.00015,26.99938]
[1778679117715,36.82,80087.67,0.0,-0.40297,0.00015,27.00353]
[1778679118596,36.82,80087.67,0.0,-0.40297,0.00015,27.00353]
[1778679119050,36.82,80089.61,0.0,-0.40268,0.00015,26.99923]
[1778679124503,36.83,80090.07,0.0,-0.40262,0.00015,26.99831]
[1778679126288,36.83,80088.22,0.0,-0.4029,0.00015,27.00253]
[1778679126560,36.83,80097.78,0.0,-0.40146,0.00015,26.9809]
[1778679127599,36.83,80110.31,0.0,-0.39958,0.00015,26.95196]
[1778679128450,36.83,80110.31,0.0,-0.39958,0.00015,26.95196]
[1778679128463,36.83,80110.31,0.0,-0.39958,0.00015,26.95196]
[1778679128546,36.83,80113.52,0.0,-0.3991,0.00015,26.94444]
[1778679128868,36.83,80113.52,0.0,-0.3991,0.00015,26.94444]
[1778679129121,36.83,80113.52,0.0,-0.39909,0.00015,26.94444]
[1778679130289,36.83,80113.52,0.0,-0.39909,0.00015,26.94444]
[1778679130569,36.83,80115.27,0.0,-0.39883,0.00015,26.94033]
[1778679131593,36.83,80122.04,0.0,-0.39781,0.00015,26.92432]
[1778679133679,36.83,80124.24,0.0,-0.39749,0.00015,26.91909]
[1778679133692,36.83,80124.24,0.0,-0.39749,0.00015,26.91909]
[1778679134155,36.83,80124.24,0.0,-0.39748,0.00015,26.91908]
[1778679139192,36.82,80125.1,0.0,-0.39735,0.00015,26.91693]
[1778679139609,36.82,80142.73,0.0,-0.39471,0.00015,26.8742]
[1778679140213,36.82,80142.73,0.0,-0.39471,0.00015,26.8742]
[1778679140228,36.82,80142.73,0.0,-0.39471,0.00015,26.8742]
[1778679140266,36.82,80142.73,0.0,-0.39471,0.00015,26.8742]
[1778679140364,36.82,80155.71,0.0,-0.39276,0.00015,26.84196]
[1778679141261,36.82,80155.71,0.0,-0.39276,0.00015,26.84196]
[1778679141263,36.82,80155.71,0.0,-0.39276,0.00015,26.84196]
[1778679141289,36.82,80155.71,0.0,-0.39276,0.00015,26.84196]
[1778679141429,36.82,80155.71,0.0,-0.39276,0.00015,26.84196]
[1778679141443,36.82,80155.71,0.0,-0.39276,0.00015,26.84196]
[1778679141451,36.82,80155.71,0.0,-0.39276,0.00015,26.84196]
[1778679141471,36.82,80155.71,0.0,-0.39276,0.00015,26.84196]
[1778679141513,36.82,80155.71,0.0,-0.39276,0.00015,26.84196]
[1778679141530,36.82,80155.71,0.0,-0.39276,0.00015,26.84196]
[1778679141639,36.82,80155.71,0.0,-0.39276,0.00015,26.84196]
[1778679141650,36.82,80158.27,0.0,-0.39238,0.00015,26.83552]
[1778679142387,36.82,80158.27,0.0,-0.39238,0.00015,26.83552]
[1778679142425,36.82,80158.27,0.0,-0.39238,0.00015,26.83552]
[1778679142436,36.82,80158.27,0.0,-0.39238,0.00015,26.83552]
[1778679142647,36.82,80158.27,0.0,-0.39238,0.00015,26.83552]
[1778679142476,36.82,80152.89,0.0,-0.39318,0.00015,26.84899]
[1778679142661,36.82,80152.89,0.0,-0.39318,0.00015,26.84899]
[1778679143476,36.82,80152.89,0.0,-0.39318,0.00015,26.84899]
[1778679143507,36.82,80158.91,0.0,-0.39228,0.00015,26.83389]
[1778679145207,36.82,80160.08,0.0,-0.39211,0.00015,26.83093]
[1778679145645,36.82,80163.81,0.0,-0.39155,0.00015,26.82149]
[1778679149560,36.82,80171.33,0.0,-0.39043,0.00015,26.80234]
[1778679154572,36.82,80174.03,0.0,-0.39002,0.00015,26.79185]
[1778679156557,36.82,80177.96,0.0,-0.38943,0.00015,26.78172]
[1778679156567,36.82,80177.96,0.0,-0.38943,0.00015,26.78172]
[1778679156603,36.82,80177.08,0.0,-0.38956,0.00015,26.78402]
[1778679159100,36.83,80177.79,0.0,-0.38946,0.00015,26.78222]
[1778679159333,36.83,80179.39,0.0,-0.38922,0.00015,26.77809]
[1778679160141,36.83,80179.39,0.0,-0.38922,0.00015,26.77809]
[1778679160585,36.83,80187.05,0.0,-0.38808,0.00015,26.75812]
[1778679161190,36.83,80187.05,0.0,-0.38808,0.00015,26.75812]
[1778679162361,36.83,80186.63,0.0,-0.38815,0.00015,26.75925]
[1778679162958,36.83,80186.89,0.0,-0.38811,0.00015,26.75859]
[1778679164226,36.83,80185.21,0.0,-0.38836,0.00015,26.76302]
[1778679164368,36.83,80185.21,0.0,-0.38836,0.00015,26.76305]
[1778679169403,36.83,80185.09,0.0,-0.38838,0.00015,26.76348]
[1778679169972,36.83,80185.09,0.0,-0.38838,0.00015,26.76348]
[1778679169981,36.83,80185.09,0.0,-0.38838,0.00015,26.76348]
[1778679170602,36.83,80179.93,0.0,-0.38915,0.00015,26.77695]
[1778679172102,36.83,80179.78,0.0,-0.38918,0.00015,26.77736]
[1778679172112,36.83,80179.78,0.0,-0.38918,0.00015,26.77736]
[1778679172427,36.83,80179.78,0.0,-0.38918,0.00015,26.77737]
[1778679174892,36.83,80180.04,0.0,-0.38914,0.00015,26.77672]
[1778679175139,36.83,80180.04,0.0,-0.38914,0.00015,26.77672]
[1778679175614,36.83,80180.04,0.0,-0.38914,0.00015,26.77672]
[1778679176685,36.83,80173.16,0.0,-0.39017,0.00015,26.79453]
[1778679177904,36.83,80170.21,0.0,-0.39061,0.00015,26.8021]
[1778679177911,36.83,80170.21,0.0,-0.39061,0.00015,26.8021]
[1778679178595,36.83,80170.03,0.0,-0.39064,0.00015,26.80257]
[1778679180748,36.83,80169.1,0.0,-0.39077,0.00015,26.80494]
[1778679181490,36.83,80169.1,0.0,-0.39077,0.00015,26.80493]
[1778679185166,36.83,80166.47,0.0,-0.39117,0.00015,26.81162]
[1778679185515,36.83,80151.48,0.0,-0.39341,0.00015,26.84935]
[1778679186523,36.83,80143.91,0.0,-0.39454,0.00015,26.86806]
[1778679188116,36.83,80146.71,0.0,-0.39412,0.00015,26.86112]
[1778679188192,36.83,80146.71,0.0,-0.39412,0.00015,26.86112]
[1778679188537,36.83,80146.92,0.0,-0.39408,0.00015,26.86057]
[1778679189614,36.83,80146.92,0.0,-0.39408,0.00015,26.86057]
[1778679190145,36.83,80147.27,0.0,-0.39403,0.00015,26.85968]
[1778679191510,36.83,80147.27,0.0,-0.39403,0.00015,26.85965]
[1778679192424,36.83,80151.95,0.0,-0.39333,0.00015,26.84801]
[1778679192458,36.83,80151.95,0.0,-0.39333,0.00015,26.84801]
[1778679192582,36.83,80151.95,0.0,-0.39333,0.00015,26.84801]
[1778679192651,36.83,80170.67,0.0,-0.39053,0.00015,26.80067]
[1778679192819,36.83,80170.67,0.0,-0.39053,0.00015,26.80067]
[1778679193576,36.83,80170.67,0.0,-0.39053,0.00015,26.80065]
[1778679194584,36.83,80178.33,0.0,-0.38938,0.00015,26.78092]
[1778679194728,36.83,80178.33,0.0,-0.38938,0.00015,26.78092]
[1778679194756,36.83,80178.33,0.0,-0.38938,0.00015,26.78092]
[1778679194832,36.83,80178.33,0.0,-0.38938,0.00015,26.78092]
[1778679194876,36.83,80178.33,0.0,-0.38938,0.00015,26.78092]
[1778679195000,36.83,80178.33,0.0,-0.38938,0.00015,26.78092]
[1778679195033,36.83,80178.33,0.0,-0.38938,0.00015,26.78092]
[1778679195315,36.83,80178.33,0.0,-0.38938,0.00015,26.78092]
[1778679195590,36.83,80179.23,0.0,-0.38925,0.00015,26.7786]
[1778679200349,36.83,80182.19,0.0,-0.38881,0.00015,26.77098]
[1778679200376,36.83,80182.19,0.0,-0.38881,0.00015,26.77098]
[1778679200646,36.83,80181.66,0.0,-0.38889,0.00015,26.77238]
[1778679203708,36.83,80184.62,0.0,-0.38845,0.00015,26.76472]
[1778679204653,36.83,80185.96,0.0,-0.38826,0.00015,26.76123]
[1778679206668,36.83,80194.15,0.0,-0.38704,0.00015,26.7397]
[1778679209385,36.83,80194.47,0.0,-0.38699,0.00015,26.73891]
[1778679209704,36.83,80200.67,0.0,-0.38607,0.00015,26.7224]
[1778679210704,36.83,80212.18,0.0,-0.38436,0.00015,26.69133]
[1778679211849,36.83,80210.5,0.0,-0.3846,0.00015,26.69235]
[1778679214000,36.84,80201.42,0.0,-0.38596,0.00015,26.71692]
[1778679214074,36.84,80201.42,0.0,-0.38596,0.00015,26.71692]
[1778679214086,36.84,80201.42,0.0,-0.38596,0.00015,26.71692]
[1778679214697,36.84,80200.38,0.0,-0.38611,0.00015,26.71975]
[1778679219742,36.84,80198.23,0.0,-0.38644,0.00015,26.7257]
[1778679219929,36.84,80198.23,0.0,-0.38644,0.00015,26.7257]
[1778679226205,36.84,80193.96,0.0,-0.38709,0.00015,26.73725]
[1778679229248,36.85,80195.18,0.0,-0.38691,0.00015,26.73414]
[1778679229679,36.85,80192.26,0.0,-0.38735,0.00015,26.74194]
[1778679234727,36.85,80193.81,0.0,-0.38713,0.00015,26.73799]
[1778679235252,36.85,80191.61,0.0,-0.38746,0.00015,26.74384]
[1778679235527,36.85,80193.13,0.0,-0.38723,0.00015,26.73986]
[1778679235988,36.85,80184.32,0.0,-0.38854,0.00015,26.76301]
[1778679237093,36.85,80184.32,0.0,-0.38854,0.00015,26.76301]
[1778679237654,36.85,80180.22,0.0,-0.38916,0.00015,26.77375]
[1778679238332,36.85,80180.22,0.0,-0.38916,0.00015,26.77375]
[1778679238705,36.85,80178.16,0.0,-0.38947,0.00015,26.77911]
[1778679243729,36.86,80177.29,0.0,-0.3896,0.00015,26.78145]
[1778679247647,36.86,80190.84,0.0,-0.38759,0.00015,26.74617]
[1778679252669,36.86,80184.6,0.0,-0.38852,0.00015,26.76268]
[1778679252677,36.86,80176.03,0.0,-0.3898,0.00015,26.78494]
[1778679253493,36.86,80176.03,0.0,-0.3898,0.00015,26.78494]
[1778679253720,36.86,80168.84,0.0,-0.39087,0.00015,26.80339]
[1778679257700,36.86,80176.36,0.0,-0.38975,0.00015,26.78415]
[1778679262756,36.86,80172.02,0.0,-0.39041,0.00015,26.7954]
[1778679264816,36.86,80179.87,0.0,-0.38924,0.00015,26.77524]
[1778679268395,36.87,80179.94,0.0,-0.38923,0.00015,26.77512]
[1778679268457,36.87,80179.94,0.0,-0.38923,0.00015,26.77512]
[1778679268729,36.87,80179.94,0.0,-0.38923,0.00015,26.77512]
[1778679268601,36.87,80163.62,0.0,-0.39167,0.00015,26.81693]
[1778679269194,36.87,80163.62,0.0,-0.39167,0.00015,26.81693]
[1778679269211,36.87,80163.62,0.0,-0.39167,0.00015,26.81693]
[1778679269655,36.87,80163.62,0.0,-0.39167,0.00015,26.81693]
[1778679269688,36.87,80163.62,0.0,-0.39167,0.00015,26.81693]
[1778679269718,36.87,80163.62,0.0,-0.39167,0.00015,26.81693]
[1778679269748,36.87,80163.62,0.0,-0.39167,0.00015,26.81693]
[1778679269756,36.87,80146.51,0.0,-0.39422,0.00015,26.85966]
[1778679269823,36.87,80146.51,0.0,-0.39422,0.00015,26.85966]
[1778679269835,36.87,80146.51,0.0,-0.39422,0.00015,26.85966]
[1778679269840,36.87,80146.51,0.0,-0.39422,0.00015,26.85966]
[1778679269976,36.87,80146.51,0.0,-0.39422,0.00015,26.85966]
[1778679270124,36.87,80146.51,0.0,-0.39422,0.00015,26.8597]
[1778679271264,36.87,80146.51,0.0,-0.39422,0.00015,26.8597]
[1778679271289,36.87,80140.7,0.0,-0.39508,0.00015,26.87033]
[1778679276084,36.86,80138.24,0.0,-0.39544,0.00015,26.87624]
[1778679276756,36.86,80137.25,0.0,-0.39559,0.00015,26.87861]
[1778679281768,36.86,80139.04,0.0,-0.39532,0.00015,26.87418]
[1778679286811,36.86,80134.17,0.0,-0.39604,0.00015,26.88583]
[1778679291817,36.85,80130.77,0.0,-0.39654,0.00015,26.89386]
[1778679292688,36.85,80123.55,0.0,-0.39762,0.00015,26.91111]
[1778679297710,36.85,80126.56,0.0,-0.39717,0.00015,26.90401]
[1778679302711,36.86,80126.4,0.0,-0.3972,0.00015,26.90453]
[1778679304784,36.86,80119.29,0.0,-0.39827,0.00015,26.92151]
[1778679309806,36.86,80124.94,0.0,-0.39743,0.00015,26.90818]
[1778679314821,36.86,80127.31,0.0,-0.39708,0.00015,26.90264]
[1778679319845,36.86,80121.64,0.0,-0.39793,0.00015,26.91606]
[1778679324858,36.86,80116.75,0.0,-0.39867,0.00015,26.92773]
[1778679329868,36.87,80119.69,0.0,-0.39823,0.00015,26.92092]
[1778679330942,36.87,80119.74,0.0,-0.39823,0.00015,26.92082]
[1778679330957,36.87,80119.74,0.0,-0.39823,0.00015,26.92082]
[1778679331176,36.87,80119.74,0.0,-0.39823,0.00015,26.92082]
[1778679331565,36.87,80100.53,0.0,-0.4011,0.00015,26.96201]
[1778679332425,36.87,80100.53,0.0,-0.4011,0.00015,26.96201]
[1778679332461,36.87,80100.53,0.0,-0.4011,0.00015,26.96201]
[1778679332572,36.87,80079.64,0.0,-0.40425,0.00015,27.00904]
[1778679335625,36.87,80075.27,0.0,-0.40491,0.00015,27.01871]
[1778679335726,36.87,80079.7,0.0,-0.40425,0.00015,27.00898]
[1778679337040,36.87,80079.7,0.0,-0.40425,0.00015,27.00901]
[1778679337796,36.87,80074.3,0.0,-0.40506,0.00015,27.0209]
[1778679339639,36.87,80059.07,0.0,-0.40736,0.00015,27.0538]
[1778679344829,36.87,80056.43,0.0,-0.40776,0.00015,27.05938]
[1778679345277,36.87,80056.43,0.0,-0.40776,0.00015,27.05938]
[1778679345807,36.87,80057.25,0.0,-0.40763,0.00015,27.05763]
[1778679347769,36.87,80056.3,0.0,-0.40778,0.00015,27.05964]
[1778679347804,36.87,80050.48,0.0,-0.40866,0.00015,27.07189]
[1778679348038,36.87,80050.48,0.0,-0.40866,0.00015,27.07189]
[1778679348275,36.87,80050.48,0.0,-0.40866,0.00015,27.07189]
[1778679348379,36.87,80050.48,0.0,-0.40866,0.00015,27.07189]
[1778679348585,36.87,80050.48,0.0,-0.40866,0.00015,27.07189]
[1778679348704,36.87,80050.14,0.0,-0.40871,0.00015,27.07264]
[1778679349406,36.87,80050.14,0.0,-0.40871,0.00015,27.07264]
[1778679349443,36.87,80050.14,0.0,-0.40871,0.00015,27.07264]
[1778679349710,36.87,80040.09,0.0,-0.41023,0.00015,27.09351]
[1778679350066,36.87,80040.09,0.0,-0.41023,0.00015,27.09351]
[1778679350094,36.87,80040.09,0.0,-0.41023,0.00015,27.09351]
[1778679350211,36.87,80040.09,0.0,-0.41023,0.00015,27.09351]
[1778679350232,36.87,80040.09,0.0,-0.41023,0.00015,27.09351]
[1778679350239,36.87,80040.09,0.0,-0.41023,0.00015,27.09351]
[1778679350652,36.87,80040.09,0.0,-0.41023,0.00015,27.09351]
[1778679350684,36.87,80040.09,0.0,-0.41023,0.00015,27.09351]
[1778679350778,36.87,80040.09,0.0,-0.41023,0.00015,27.09351]
[1778679350802,36.87,80040.09,0.0,-0.41023,0.00015,27.09351]
[1778679350795,36.88,80035.07,0.0,-0.41099,0.00015,27.10379]
[1778679350885,36.88,80035.07,0.0,-0.41099,0.00015,27.10379]
[1778679350899,36.88,80035.07,0.0,-0.41099,0.00015,27.10379]
[1778679350918,36.88,80035.07,0.0,-0.41099,0.00015,27.10379]
[1778679351052,36.88,80035.07,0.0,-0.41099,0.00015,27.10379]
[1778679351064,36.88,80035.07,0.0,-0.41099,0.00015,27.10379]
[1778679351097,36.88,80035.07,0.0,-0.41099,0.00015,27.10379]
[1778679351123,36.88,80035.07,0.0,-0.41099,0.00015,27.10379]
[1778679351198,36.88,80035.07,0.0,-0.41099,0.00015,27.10379]
[1778679351214,36.88,80035.07,0.0,-0.41099,0.00015,27.10379]
[1778679351693,36.88,80035.07,0.0,-0.41099,0.00015,27.10379]
[1778679351725,36.88,80035.07,0.0,-0.41099,0.00015,27.10381]
[1778679354748,36.88,80041.73,0.0,-0.40999,0.00015,27.09025]
[1778679355132,36.88,80041.73,0.0,-0.40999,0.00015,27.09025]
[1778679355149,36.88,80041.73,0.0,-0.40999,0.00015,27.09025]
[1778679355790,36.88,80042.47,0.0,-0.40988,0.00015,27.08875]
[1778679359785,36.88,80027.59,0.0,-0.41214,0.00015,27.11913]
[1778679359898,36.88,80027.59,0.0,-0.41214,0.00015,27.11913]
[1778679360365,36.88,80027.59,0.0,-0.41214,0.00015,27.11913]
[1778679360665,36.88,80027.59,0.0,-0.41214,0.00015,27.11913]
[1778679360793,36.88,80021.57,0.0,-0.41305,0.00015,27.13115]
[1778679362033,36.89,80021.52,0.0,-0.41307,0.00015,27.1313]
[1778679362073,36.89,80021.52,0.0,-0.41307,0.00015,27.1313]
[1778679362803,36.88,80008.53,0.0,-0.41503,0.00015,27.15666]
[1778679363817,36.88,80005.67,0.0,-0.41547,0.00015,27.16215]
[1778679363957,36.88,80005.67,0.0,-0.41547,0.00015,27.16215]
[1778679364468,36.88,80005.67,0.0,-0.41547,0.00015,27.16215]
[1778679364845,36.88,80019.53,0.0,-0.41336,0.00015,27.13519]
[1778679366101,36.88,80020.21,0.0,-0.41326,0.00015,27.13385]
[1778679367949,36.88,80027.23,0.0,-0.4122,0.00015,27.11991]
[1778679370124,36.88,80030.54,0.0,-0.4117,0.00015,27.11328]
[1778679370227,36.88,80030.54,0.0,-0.4117,0.00015,27.11328]
[1778679371875,36.89,80008.78,0.0,-0.415,0.00015,27.15625]
[1778679372887,36.89,80009.41,0.0,-0.4149,0.00015,27.15503]
[1778679375701,36.89,80019.5,0.0,-0.41338,0.00015,27.13536]
[1778679376209,36.89,80019.5,0.0,-0.41338,0.00015,27.13536]
[1778679376880,36.89,80015.77,0.0,-0.41394,0.00015,27.14269]
[1778679377385,36.89,80015.77,0.0,-0.41394,0.00015,27.14269]
[1778679377411,36.89,80015.77,0.0,-0.41394,0.00015,27.14269]
[1778679377481,36.89,80014.83,0.0,-0.41408,0.00015,27.14453]
[1778679378408,36.89,80014.83,0.0,-0.41408,0.00015,27.14453]
[1778679378438,36.89,80011.9,0.0,-0.41453,0.00015,27.15023]
[1778679381924,36.89,80006.21,0.0,-0.41539,0.00015,27.16123]
[1778679382507,36.89,80006.21,0.0,-0.41539,0.00015,27.16123]
[1778679382581,36.89,79998.04,0.0,-0.41663,0.00015,27.17677]
[1778679383028,36.89,79998.04,0.0,-0.41663,0.00015,27.17677]
[1778679383211,36.89,79998.04,0.0,-0.41663,0.00015,27.17677]
[1778679384502,36.89,79998.16,0.0,-0.41661,0.00015,27.17656]
[1778679384890,36.89,80000.22,0.0,-0.4163,0.00015,27.17269]
[1778679386622,36.89,79999.78,0.0,-0.41637,0.00015,27.1735]
[1778679386625,36.89,79997.71,0.0,-0.41668,0.00015,27.1774]
[1778679387199,36.89,79997.71,0.0,-0.41668,0.00015,27.1774]
[1778679387297,36.89,80000.13,0.0,-0.41632,0.00015,27.17285]
[1778679391745,36.89,79990.64,0.0,-0.41776,0.00015,27.18721]
[1778679392774,36.89,79990.64,0.0,-0.41776,0.00015,27.18721]
[1778679392777,36.89,79986.29,0.0,-0.41842,0.00015,27.19526]
[1778679394816,36.89,79980.99,0.0,-0.41922,0.00015,27.20497]
[1778679394917,36.89,79974.94,0.0,-0.42015,0.00015,27.21592]
[1778679395892,36.89,79974.94,0.0,-0.42015,0.00015,27.21592]
[1778679396891,36.89,79987.42,0.0,-0.41825,0.00015,27.19322]
[1778679396967,36.89,79987.42,0.0,-0.41825,0.00015,27.19322]
[1778679397023,36.89,79987.42,0.0,-0.41825,0.00015,27.19322]
[1778679397130,36.89,79987.42,0.0,-0.41825,0.00015,27.19322]
[1778679397605,36.89,79987.42,0.0,-0.41825,0.00015,27.19322]
[1778679397673,36.89,79987.42,0.0,-0.41825,0.00015,27.19322]
[1778679397683,36.89,80004.93,0.0,-0.41559,0.00015,27.16032]
[1778679398364,36.89,80004.93,0.0,-0.41559,0.00015,27.16032]
[1778679398366,36.89,80004.93,0.0,-0.41559,0.00015,27.16032]
[1778679398409,36.89,80004.93,0.0,-0.41559,0.00015,27.16032]
[1778679398553,36.89,80004.93,0.0,-0.41559,0.00015,27.16032]
[1778679398586,36.89,80004.93,0.0,-0.41559,0.00015,27.16032]
[1778679398737,36.89,80021.86,0.0,-0.41302,0.00015,27.12734]
[1778679398940,36.89,80021.86,0.0,-0.41302,0.00015,27.12734]
[1778679399145,36.89,80021.86,0.0,-0.41302,0.00015,27.12734]
[1778679399181,36.89,80021.86,0.0,-0.41302,0.00015,27.12734]
[1778679399291,36.89,80021.86,0.0,-0.41302,0.00015,27.12734]
[1778679399327,36.89,80021.86,0.0,-0.41302,0.00015,27.12734]
[1778679399393,36.89,80021.86,0.0,-0.41302,0.00015,27.12734]
[1778679399418,36.89,80021.86,0.0,-0.41302,0.00015,27.12734]
[1778679399540,36.89,80021.86,0.0,-0.41302,0.00015,27.12734]
[1778679399566,36.89,80021.86,0.0,-0.41302,0.00015,27.12734]
[1778679399621,36.89,80031.55,0.0,-0.41155,0.00015,27.10796]
[1778679401021,36.89,80031.55,0.0,-0.41155,0.00015,27.10796]
[1778679401035,36.89,80031.55,0.0,-0.41155,0.00015,27.10796]
[1778679401543,36.89,80038.15,0.0,-0.41056,0.00015,27.09457]
[1778679402676,36.89,80038.15,0.0,-0.41056,0.00015,27.09457]
[1778679402717,36.89,80038.15,0.0,-0.41056,0.00015,27.09457]
[1778679402726,36.89,80038.75,0.0,-0.41047,0.00015,27.09335]
[1778679403126,36.89,80038.75,0.0,-0.41047,0.00015,27.09335]
[1778679403172,36.89,80037.45,0.0,-0.41066,0.00015,27.09601]
[1778679409140,36.89,80038.04,0.0,-0.41057,0.00015,27.09479]
[1778679414451,36.89,80040.2,0.0,-0.41025,0.00015,27.09039]
[1778679420210,36.9,80046.98,0.0,-0.40922,0.00015,27.07641]
[1778679421606,36.89,80034.45,0.0,-0.41112,0.00015,27.10213]
[1778679422664,36.9,80015.38,0.0,-0.41401,0.00015,27.14018]
[1778679423551,36.9,80015.38,0.0,-0.41401,0.00015,27.14018]
[1778679423556,36.9,80015.38,0.0,-0.41401,0.00015,27.14018]
[1778679423595,36.9,80015.38,0.0,-0.41401,0.00015,27.14018]
[1778679423602,36.9,80007.88,0.0,-0.41515,0.00015,27.15476]
[1778679424223,36.9,80007.88,0.0,-0.41515,0.00015,27.15476]
[1778679424248,36.9,80007.88,0.0,-0.41515,0.00015,27.15476]
[1778679424530,36.9,80007.88,0.0,-0.41515,0.00015,27.15476]
[1778679424558,36.9,80007.88,0.0,-0.41515,0.00015,27.15476]
[1778679424614,36.9,80007.88,0.0,-0.41515,0.00015,27.15476]
[1778679424626,36.9,80007.88,0.0,-0.41515,0.00015,27.15476]
[1778679424635,36.9,80007.88,0.0,-0.41515,0.00015,27.15476]
[1778679424677,36.9,80007.88,0.0,-0.41515,0.00015,27.15476]
[1778679424693,36.9,80007.88,0.0,-0.41515,0.00015,27.15476]
[1778679424778,36.9,80004.53,0.0,-0.41566,0.00015,27.16122]
[1778679425097,36.9,80004.53,0.0,-0.41566,0.00015,27.16122]
[1778679425105,36.9,80004.53,0.0,-0.41566,0.00015,27.16122]
[1778679425112,36.9,80004.53,0.0,-0.41566,0.00015,27.16122]
[1778679425181,36.9,80004.53,0.0,-0.41566,0.00015,27.16122]
[1778679425201,36.9,80004.53,0.0,-0.41566,0.00015,27.16122]
[1778679425465,36.9,80004.53,0.0,-0.41566,0.00015,27.16122]
[1778679425837,36.9,80003.74,0.0,-0.41578,0.00015,27.16275]
[1778679427342,36.9,80003.74,0.0,-0.41578,0.00015,27.16278]
[1778679427417,36.9,80003.74,0.0,-0.41578,0.00015,27.16278]
[1778679427748,36.9,80003.74,0.0,-0.41578,0.00015,27.16278]
[1778679427848,36.9,80005.52,0.0,-0.41551,0.00015,27.1594]
[1778679429672,36.9,80000.75,0.0,-0.41624,0.00015,27.16852]
[1778679429702,36.9,80000.75,0.0,-0.41624,0.00015,27.16852]
[1778679429843,36.9,79994.72,0.0,-0.41716,0.00015,27.1799]
[1778679430337,36.9,79994.72,0.0,-0.41716,0.00015,27.1799]
[1778679430433,36.9,79994.72,0.0,-0.41716,0.00015,27.1799]
[1778679430535,36.9,79993.91,0.0,-0.41728,0.00015,27.18143]
[1778679431693,36.9,79993.91,0.0,-0.41728,0.00015,27.18143]
[1778679431771,36.9,79990.57,0.0,-0.41779,0.00015,27.18767]
[1778679437349,36.9,79995.19,0.0,-0.41709,0.00015,27.17907]
[1778679438486,36.9,80004.7,0.0,-0.41564,0.00015,27.16104]
[1778679439377,36.9,80004.7,0.0,-0.41564,0.00015,27.16104]
[1778679439624,36.9,80005.01,0.0,-0.41559,0.00015,27.16043]
[1778679441946,36.9,80012.82,0.0,-0.41441,0.00015,27.14538]
[1778679442465,36.9,80012.82,0.0,-0.41441,0.00015,27.14538]
[1778679442541,36.9,80020.73,0.0,-0.41321,0.00015,27.12987]
[1778679443487,36.9,80020.73,0.0,-0.41321,0.00015,27.12987]
[1778679443499,36.9,80020.73,0.0,-0.41321,0.00015,27.12987]
[1778679443501,36.9,80020.73,0.0,-0.41321,0.00015,27.12987]
[1778679443948,36.9,80027.32,0.0,-0.41221,0.00015,27.11676]
[1778679445884,36.9,80031.81,0.0,-0.41153,0.00015,27.10774]
[1778679445964,36.9,80031.81,0.0,-0.41153,0.00015,27.10774]
[1778679450965,36.9,80033.39,0.0,-0.4113,0.00015,27.10458]
[1778679451211,36.9,80033.55,0.0,-0.41127,0.00015,27.10426]
[1778679451925,36.9,80029.43,0.0,-0.41189,0.00015,27.10903]
[1778679452978,36.91,80020.12,0.0,-0.4133,0.00015,27.1276]
[1778679454149,36.91,80017.65,0.0,-0.41368,0.00015,27.13248]
[1778679454470,36.91,80017.65,0.0,-0.41368,0.00015,27.1325]
[1778679458846,36.91,80016.69,0.0,-0.41382,0.00015,27.13437]
[1778679458915,36.91,80016.45,0.0,-0.41386,0.00015,27.13486]
[1778679459838,36.91,80016.45,0.0,-0.41386,0.00015,27.13486]
[1778679459936,36.91,80003.09,0.0,-0.41589,0.00015,27.16071]
[1778679460949,36.91,80001.58,0.0,-0.41612,0.00015,27.16361]
[1778679462323,36.91,80002.55,0.0,-0.41597,0.00015,27.16179]
[1778679462898,36.91,80002.56,0.0,-0.41597,0.00015,27.1618]
[1778679463963,36.91,80002.56,0.0,-0.41597,0.00015,27.1618]
[1778679463960,36.91,80002.57,0.0,-0.41597,0.00015,27.16181]
[1778679464540,36.91,80002.57,0.0,-0.41598,0.00015,27.16183]
[1778679467800,36.92,79992.73,0.0,-0.41747,0.00015,27.18043]
[1778679469636,36.92,79977.3,0.0,-0.41982,0.00015,27.20873]
[1778679473812,36.92,79975.68,0.0,-0.42007,0.00015,27.21165]
[1778679474654,36.92,79975.68,0.0,-0.42007,0.00015,27.21165]
[1778679474992,36.92,79975.83,0.0,-0.42004,0.00015,27.21139]
[1778679480012,36.92,79976.11,0.0,-0.42,0.00015,27.21089]
[1778679479862,36.92,79967.73,0.0,-0.42128,0.00015,27.22582]
[1778679484016,36.92,79975.26,0.0,-0.42013,0.00015,27.21245]
[1778679485918,36.92,79966.81,0.0,-0.42142,0.00015,27.22747]
[1778679488059,36.92,79965.63,0.0,-0.4216,0.00015,27.22956]
[1778679488899,36.92,79961.58,0.0,-0.42222,0.00015,27.23665]
[1778679490253,36.92,79959.96,0.0,-0.42247,0.00015,27.23947]
[1778679490289,36.92,79959.96,0.0,-0.42247,0.00015,27.23947]
[1778679490936,36.92,79951.72,0.0,-0.42372,0.00015,27.25363]
[1778679492242,36.92,79952.16,0.0,-0.42366,0.00015,27.2529]
[1778679492334,36.92,79952.16,0.0,-0.42366,0.00015,27.2529]
[1778679492346,36.92,79952.16,0.0,-0.42366,0.00015,27.2529]
[1778679493029,36.92,79944.71,0.0,-0.42479,0.00015,27.26548]
[1778679493074,36.92,79944.71,0.0,-0.42479,0.00015,27.26548]
[1778679493083,36.92,79944.71,0.0,-0.42479,0.00015,27.26548]
[1778679493111,36.92,79944.71,0.0,-0.42479,0.00015,27.26548]
[1778679493745,36.92,79944.71,0.0,-0.4248,0.00015,27.26549]
[1778679496774,36.92,79940.33,0.0,-0.42546,0.00015,27.27279]
[1778679496814,36.92,79940.33,0.0,-0.42546,0.00015,27.27279]
[1778679496916,36.92,79942.03,0.0,-0.42521,0.00015,27.26999]
[1778679500405,36.93,79941.71,0.0,-0.42526,0.00015,27.27055]
[1778679500461,36.93,79941.71,0.0,-0.42526,0.00015,27.27055]
[1778679500803,36.93,79941.52,0.0,-0.42529,0.00015,27.27088]
[1778679503282,36.93,79945.28,0.0,-0.42472,0.00015,27.26464]
[1778679503819,36.93,79947.02,0.0,-0.42445,0.00015,27.26174]
[1778679505969,36.93,79955.87,0.0,-0.42311,0.00015,27.24675]
[1778679509408,36.93,79956.48,0.0,-0.42301,0.00015,27.24573]
[1778679509930,36.93,79954.69,0.0,-0.42329,0.00015,27.24881]
[1778679510352,36.93,79954.69,0.0,-0.42329,0.00015,27.24881]
[1778679510395,36.93,79954.69,0.0,-0.42329,0.00015,27.24881]
[1778679510870,36.93,79954.69,0.0,-0.42329,0.00015,27.24881]
[1778679512883,36.93,79945.0,0.0,-0.42476,0.00015,27.26168]
[1778679513674,36.93,79945.0,0.0,-0.42476,0.00015,27.26168]
[1778679513721,36.93,79945.0,0.0,-0.42476,0.00015,27.26168]
[1778679513897,36.93,79939.52,0.0,-0.4256,0.00015,27.2708]
[1778679514718,36.93,79939.52,0.0,-0.4256,0.00015,27.2708]
[1778679515830,36.93,79939.52,0.0,-0.4256,0.00015,27.27081]
[1778679515855,36.93,79939.52,0.0,-0.4256,0.00015,27.27081]
[1778679517548,36.93,79945.04,0.0,-0.42475,0.00015,27.26165]
[1778679517554,36.93,79945.04,0.0,-0.42475,0.00015,27.26165]
[1778679517919,36.93,79945.04,0.0,-0.42475,0.00015,27.26163]
[1778679518572,36.93,79945.04,0.0,-0.42475,0.00015,27.26163]
[1778679519282,36.93,79946.05,0.0,-0.4246,0.00015,27.25993]
[1778679519343,36.93,79946.05,0.0,-0.4246,0.00015,27.25993]
[1778679519371,36.93,79946.05,0.0,-0.4246,0.00015,27.25993]
[1778679519932,36.93,79946.05,0.0,-0.4246,0.00015,27.25991]
[1778679523737,36.93,79940.19,0.0,-0.42549,0.00015,27.26966]
[1778679523961,36.93,79944.22,0.0,-0.42488,0.00015,27.26298]
[1778679524592,36.93,79944.22,0.0,-0.42488,0.00015,27.26298]
[1778679524967,36.93,79950.78,0.0,-0.42388,0.00015,27.25194]
[1778679525765,36.93,79950.78,0.0,-0.42388,0.00015,27.25194]
[1778679525974,36.93,79949.66,0.0,-0.42405,0.00015,27.25382]
[1778679531009,36.93,79941.32,0.0,-0.42531,0.00015,27.26774]
[1778679532932,36.93,79940.28,0.0,-0.42547,0.00015,27.26945]
[1778679533028,36.93,79938.44,0.0,-0.42575,0.00015,27.27247]
[1778679535383,36.93,79935.05,0.0,-0.42627,0.00015,27.27805]
[1778679535424,36.93,79935.05,0.0,-0.42627,0.00015,27.27805]
[1778679535546,36.93,79935.05,0.0,-0.42627,0.00015,27.27805]
[1778679536045,36.93,79930.63,0.0,-0.42695,0.00015,27.28524]
[1778679536145,36.93,79930.63,0.0,-0.42695,0.00015,27.28524]
[1778679536168,36.93,79930.63,0.0,-0.42695,0.00015,27.28524]
[1778679537426,36.93,79929.24,0.0,-0.42716,0.00015,27.28749]
[1778679537436,36.93,79929.24,0.0,-0.42716,0.00015,27.28749]
[1778679537460,36.93,79929.24,0.0,-0.42716,0.00015,27.28749]
[1778679538062,36.93,79932.71,0.0,-0.42663,0.00015,27.28189]
[1778679540144,36.93,79935.7,0.0,-0.42618,0.00015,27.27704]
[1778679540149,36.93,79935.7,0.0,-0.42618,0.00015,27.27704]
[1778679540340,36.93,79935.88,0.0,-0.42615,0.00015,27.27675]
[1778679544175,36.93,79930.2,0.0,-0.42702,0.00015,27.28601]
[1778679545037,36.93,79929.92,0.0,-0.42706,0.00015,27.28648]
[1778679546257,36.93,79928.61,0.0,-0.42726,0.00015,27.28859]
[1778679546265,36.93,79928.61,0.0,-0.42726,0.00015,27.28859]
[1778679546292,36.93,79928.61,0.0,-0.42726,0.00015,27.28859]
[1778679546314,36.93,79928.61,0.0,-0.42726,0.00015,27.28859]
[1778679546349,36.93,79928.61,0.0,-0.42726,0.00015,27.28859]
[1778679546423,36.93,79928.61,0.0,-0.42726,0.00015,27.28859]
[1778679546443,36.93,79929.37,0.0,-0.42715,0.00015,27.28738]
[1778679548250,36.93,79929.58,0.0,-0.42712,0.00015,27.28704]
[1778679548282,36.93,79929.58,0.0,-0.42712,0.00015,27.28704]
[1778679549059,36.94,79930.24,0.0,-0.42702,0.00015,27.28599]
[1778679550322,36.94,79928.89,0.0,-0.42722,0.00015,27.28817]
[1778679550976,36.94,79928.89,0.0,-0.42722,0.00015,27.28817]
[1778679551030,36.94,79929.5,0.0,-0.42713,0.00015,27.2872]
[1778679551407,36.94,79929.5,0.0,-0.42713,0.00015,27.2872]
[1778679551469,36.94,79929.5,0.0,-0.42713,0.00015,27.2872]
[1778679551477,36.94,79929.5,0.0,-0.42713,0.00015,27.2872]
[1778679551506,36.94,79929.5,0.0,-0.42713,0.00015,27.2872]
[1778679551508,36.94,79928.51,0.0,-0.42728,0.00015,27.28879]
[1778679552977,36.94,79928.51,0.0,-0.42728,0.00015,27.28879]
[1778679553074,36.94,79934.39,0.0,-0.42638,0.00015,27.27929]
[1778679553104,36.94,79934.39,0.0,-0.42638,0.00015,27.27929]
[1778679554165,36.94,79933.5,0.0,-0.42652,0.00015,27.28074]
[1778679554929,36.94,79940.36,0.0,-0.42548,0.00015,27.26952]
[1778679555222,36.94,79940.36,0.0,-0.42548,0.00015,27.26952]
[1778679555287,36.94,79940.36,0.0,-0.42548,0.00015,27.26952]
[1778679555299,36.94,79939.34,0.0,-0.42563,0.00015,27.2712]
[1778679558501,36.94,79939.06,0.0,-0.42568,0.00015,27.27169]
[1778679558514,36.94,79939.06,0.0,-0.42568,0.00015,27.27169]
[1778679558987,36.94,79939.06,0.0,-0.42568,0.00015,27.27169]
[1778679559055,36.94,79939.67,0.0,-0.42558,0.00015,27.27071]
[1778679560540,36.94,79939.67,0.0,-0.42558,0.00015,27.27071]
[1778679560995,36.94,79939.67,0.0,-0.42558,0.00015,27.27071]
[1778679561094,36.94,79938.91,0.0,-0.4257,0.00015,27.27199]
[1778679562582,36.94,79938.91,0.0,-0.4257,0.00015,27.27199]
[1778679562626,36.94,79941.83,0.0,-0.42526,0.00015,27.26719]
[1778679563470,36.94,79941.83,0.0,-0.42526,0.00015,27.26719]
[1778679563983,36.94,79938.29,0.0,-0.4258,0.00015,27.27305]
[1778679564730,36.94,79938.29,0.0,-0.4258,0.00015,27.27305]
[1778679564803,36.94,79938.29,0.0,-0.4258,0.00015,27.27305]
[1778679564809,36.94,79938.29,0.0,-0.4258,0.00015,27.27305]
[1778679564824,36.94,79930.4,0.0,-0.42701,0.00015,27.28591]
[1778679566469,36.94,79930.4,0.0,-0.42701,0.00015,27.28591]
[1778679566478,36.94,79930.4,0.0,-0.42701,0.00015,27.28591]
[1778679566486,36.94,79930.4,0.0,-0.42701,0.00015,27.28591]
[1778679566546,36.94,79930.4,0.0,-0.42701,0.00015,27.28591]
[1778679566578,36.94,79930.4,0.0,-0.42701,0.00015,27.28591]
[1778679566817,36.94,79928.26,0.0,-0.42733,0.00015,27.28936]
[1778679568761,36.94,79929.71,0.0,-0.42711,0.00015,27.28703]
[1778679568776,36.94,79929.71,0.0,-0.42711,0.00015,27.28703]
[1778679568794,36.94,79928.77,0.0,-0.42726,0.00015,27.28855]
[1778679574070,36.95,79926.3,0.0,-0.42763,0.00015,27.289]
[1778679574957,36.95,79926.62,0.0,-0.42758,0.00015,27.2885]
[1778679575108,36.95,79918.88,0.0,-0.42876,0.00015,27.30074]
[1778679576044,36.95,79903.52,0.0,-0.43111,0.00015,27.32435]
[1778679576814,36.95,79903.52,0.0,-0.43111,0.00015,27.32435]
[1778679576848,36.95,79903.52,0.0,-0.43111,0.00015,27.32435]
[1778679576881,36.95,79903.52,0.0,-0.43111,0.00015,27.32435]
[1778679577060,36.95,79905.62,0.0,-0.43079,0.00015,27.32118]
[1778679577821,36.95,79894.52,0.0,-0.43249,0.00015,27.33772]
[1778679579912,36.95,79894.52,0.0,-0.43249,0.00015,27.33772]
[1778679579929,36.95,79893.02,0.0,-0.43272,0.00015,27.33994]
[1778679581330,36.95,79894.37,0.0,-0.43251,0.00015,27.33797]
[1778679581433,36.95,79894.37,0.0,-0.43251,0.00015,27.33797]
[1778679581602,36.95,79894.37,0.0,-0.43251,0.00015,27.33797]
[1778679581717,36.95,79884.46,0.0,-0.43403,0.00015,27.3523]
[1778679583938,36.95,79884.46,0.0,-0.43403,0.00015,27.35232]
[1778679584004,36.95,79889.31,0.0,-0.43329,0.00015,27.34536]
[1778679586546,36.95,79906.74,0.0,-0.43063,0.00015,27.31957]
[1778679589083,36.95,79909.41,0.0,-0.43022,0.00015,27.31552]
[1778679589109,36.95,79910.43,0.0,-0.43006,0.00015,27.31397]
[1778679589612,36.95,79910.43,0.0,-0.43006,0.00015,27.31397]
[1778679589700,36.95,79910.43,0.0,-0.43006,0.00015,27.31397]
[1778679589929,36.95,79910.43,0.0,-0.43006,0.00015,27.31397]
[1778679590079,36.95,79910.43,0.0,-0.43006,0.00015,27.31397]
[1778679590139,36.95,79919.33,0.0,-0.4287,0.00015,27.30019]
[1778679590241,36.95,79919.33,0.0,-0.4287,0.00015,27.30019]
[1778679590291,36.95,79919.33,0.0,-0.4287,0.00015,27.30019]
[1778679590581,36.95,79919.33,0.0,-0.4287,0.00015,27.30019]
[1778679590833,36.95,79919.33,0.0,-0.4287,0.00015,27.30019]
[1778679590932,36.96,79907.89,0.0,-0.43045,0.00015,27.31788]
[1778679591275,36.96,79907.89,0.0,-0.43045,0.00015,27.31788]
[1778679591388,36.96,79907.89,0.0,-0.43045,0.00015,27.31788]
[1778679591562,36.96,79907.89,0.0,-0.43045,0.00015,27.31788]
[1778679591600,36.96,79907.89,0.0,-0.43045,0.00015,27.31788]
[1778679591742,36.96,79907.89,0.0,-0.43045,0.00015,27.31788]
[1778679591838,36.96,79907.89,0.0,-0.43045,0.00015,27.31788]
[1778679591901,36.96,79907.89,0.0,-0.43045,0.00015,27.31788]
[1778679591972,36.96,79907.89,0.0,-0.43045,0.00015,27.31788]
[1778679592032,36.96,79907.89,0.0,-0.43045,0.00015,27.31788]
[1778679592117,36.96,79888.76,0.0,-0.43338,0.00015,27.34625]
[1778679592238,36.96,79888.76,0.0,-0.43338,0.00015,27.34625]
[1778679592293,36.96,79888.76,0.0,-0.43338,0.00015,27.34625]
[1778679592761,36.96,79888.76,0.0,-0.43338,0.00015,27.34625]
[1778679592787,36.96,79888.76,0.0,-0.43338,0.00015,27.34625]
[1778679592971,36.96,79888.76,0.0,-0.43338,0.00015,27.34625]
[1778679592996,36.96,79888.76,0.0,-0.43338,0.00015,27.34625]
[1778679593097,36.96,79888.76,0.0,-0.43338,0.00015,27.34625]
[1778679593117,36.96,79888.76,0.0,-0.43338,0.00015,27.34625]
[1778679593039,36.96,79881.93,0.0,-0.43443,0.00015,27.35602]
[1778679593265,36.96,79881.93,0.0,-0.43443,0.00015,27.35602]
[1778679593296,36.96,79881.93,0.0,-0.43443,0.00015,27.35602]
[1778679593328,36.96,79881.93,0.0,-0.43443,0.00015,27.35602]
[1778679593353,36.96,79881.93,0.0,-0.43443,0.00015,27.35602]
[1778679593622,36.96,79881.93,0.0,-0.43443,0.00015,27.35602]
[1778679593648,36.96,79881.93,0.0,-0.43443,0.00015,27.35602]
[1778679593685,36.96,79881.93,0.0,-0.43443,0.00015,27.35602]
[1778679593708,36.96,79881.93,0.0,-0.43443,0.00015,27.35602]
[1778679593811,36.96,79881.93,0.0,-0.43443,0.00015,27.35602]
[1778679593826,36.96,79881.93,0.0,-0.43443,0.00015,27.35602]
[1778679593916,36.96,79881.93,0.0,-0.43443,0.00015,27.35602]
[1778679593945,36.96,79881.93,0.0,-0.43443,0.00015,27.35602]
[1778679594021,36.96,79881.93,0.0,-0.43443,0.00015,27.35602]
[1778679594036,36.96,79881.93,0.0,-0.43443,0.00015,27.35602]
[1778679594059,36.96,79883.22,0.0,-0.43423,0.00015,27.3542]
[1778679594148,36.96,79883.22,0.0,-0.43423,0.00015,27.3542]
[1778679594156,36.96,79883.22,0.0,-0.43423,0.00015,27.3542]
[1778679594294,36.96,79883.22,0.0,-0.43423,0.00015,27.3542]
[1778679594303,36.96,79883.22,0.0,-0.43423,0.00015,27.3542]
[1778679594420,36.96,79883.22,0.0,-0.43423,0.00015,27.3542]
[1778679594449,36.96,79883.22,0.0,-0.43423,0.00015,27.3542]
[1778679594525,36.96,79883.22,0.0,-0.43423,0.00015,27.3542]
[1778679594542,36.96,79883.22,0.0,-0.43423,0.00015,27.3542]
[1778679594693,36.96,79883.22,0.0,-0.43423,0.00015,27.3542]
[1778679594721,36.96,79883.22,0.0,-0.43423,0.00015,27.3542]
[1778679594731,36.96,79884.02,0.0,-0.43411,0.00015,27.35307]
[1778679595235,36.96,79884.02,0.0,-0.43411,0.00015,27.35307]
[1778679596054,36.96,79885.27,0.0,-0.43392,0.00015,27.35129]
[1778679600124,36.96,79893.75,0.0,-0.43262,0.00015,27.33905]
[1778679601129,36.96,79893.75,0.0,-0.43262,0.00015,27.33905]
[1778679601142,36.96,79893.75,0.0,-0.43262,0.00015,27.33905]
[1778679601797,36.96,79893.16,0.0,-0.43271,0.00015,27.33992]
[1778679601829,36.96,79893.16,0.0,-0.43271,0.00015,27.33992]
[1778679601882,36.96,79880.78,0.0,-0.43461,0.00015,27.3577]
[1778679603059,36.96,79880.78,0.0,-0.43461,0.00015,27.3577]
[1778679603092,36.96,79880.78,0.0,-0.43461,0.00015,27.3577]
[1778679603179,36.96,79873.03,0.0,-0.4358,0.00015,27.36851]
[1778679603732,36.96,79873.03,0.0,-0.4358,0.00015,27.36851]
[1778679603780,36.96,79873.03,0.0,-0.4358,0.00015,27.36851]
[1778679603893,36.96,79873.03,0.0,-0.4358,0.00015,27.36851]
[1778679603973,36.96,79873.03,0.0,-0.4358,0.00015,27.36851]
[1778679604144,36.96,79873.03,0.0,-0.4358,0.00015,27.36851]
[1778679604154,36.96,79859.54,0.0,-0.43787,0.00015,27.38675]
[1778679605867,36.96,79859.54,0.0,-0.43787,0.00015,27.38675]
[1778679605890,36.96,79859.54,0.0,-0.43787,0.00015,27.38675]
[1778679605928,36.96,79859.54,0.0,-0.43787,0.00015,27.38675]
[1778679605940,36.96,79859.54,0.0,-0.43787,0.00015,27.38675]
[1778679606055,36.96,79859.54,0.0,-0.43787,0.00015,27.38675]
[1778679606085,36.96,79859.54,0.0,-0.43787,0.00015,27.38675]
[1778679606104,36.96,79858.17,0.0,-0.43808,0.00015,27.38857]
[1778679606306,36.96,79858.17,0.0,-0.43808,0.00015,27.38857]
[1778679606335,36.96,79858.17,0.0,-0.43808,0.00015,27.38857]
[1778679606411,36.96,79858.17,0.0,-0.43808,0.00015,27.38857]
[1778679606434,36.96,79858.17,0.0,-0.43808,0.00015,27.38857]
[1778679606537,36.96,79858.17,0.0,-0.43808,0.00015,27.38857]
[1778679606560,36.96,79858.17,0.0,-0.43808,0.00015,27.38857]
[1778679606600,36.96,79858.17,0.0,-0.43808,0.00015,27.38857]
[1778679606620,36.96,79858.17,0.0,-0.43808,0.00015,27.38857]
[1778679606845,36.96,79858.17,0.0,-0.43808,0.00015,27.38857]
[1778679607016,36.96,79863.07,0.0,-0.43733,0.00015,27.38207]
[1778679609417,36.96,79861.43,0.0,-0.43758,0.00015,27.38428]
[1778679609480,36.96,79861.43,0.0,-0.43758,0.00015,27.38428]
[1778679609521,36.96,79861.43,0.0,-0.43758,0.00015,27.38428]
[1778679609823,36.96,79861.43,0.0,-0.43758,0.00015,27.38428]
[1778679609840,36.96,79861.43,0.0,-0.43758,0.00015,27.38428]
[1778679609959,36.96,79861.43,0.0,-0.43758,0.00015,27.38428]
[1778679610002,36.96,79851.15,0.0,-0.43916,0.00015,27.39777]
[1778679611535,36.96,79850.03,0.0,-0.43933,0.00015,27.39922]
[1778679611762,36.96,79847.77,0.0,-0.43968,0.00015,27.40212]
[1778679612701,36.96,79847.77,0.0,-0.43968,0.00015,27.40212]
[1778679612782,36.96,79847.77,0.0,-0.43968,0.00015,27.40212]
[1778679612933,36.96,79847.77,0.0,-0.43968,0.00015,27.40212]
[1778679612968,36.96,79847.77,0.0,-0.43968,0.00015,27.40212]
[1778679613050,36.96,79847.77,0.0,-0.43968,0.00015,27.40212]
[1778679613213,36.97,79831.7,0.0,-0.44215,0.00015,27.4221]
[1778679613881,36.97,79831.7,0.0,-0.44215,0.00015,27.4221]
[1778679613895,36.97,79831.7,0.0,-0.44215,0.00015,27.4221]
[1778679614090,36.97,79831.7,0.0,-0.44215,0.00015,27.4221]
[1778679614196,36.97,79806.23,0.0,-0.44607,0.00015,27.45161]
[1778679614565,36.97,79806.23,0.0,-0.44607,0.00015,27.45161]
[1778679614738,36.97,79806.23,0.0,-0.44607,0.00015,27.45161]
[1778679614975,36.97,79808.32,0.0,-0.44575,0.00015,27.44929]
[1778679615651,36.97,79808.32,0.0,-0.44575,0.00015,27.4493]
[1778679617111,36.97,79808.32,0.0,-0.44575,0.00015,27.4493]
[1778679617113,36.97,79804.19,0.0,-0.44638,0.00015,27.45387]
[1778679618121,36.97,79789.71,0.0,-0.44862,0.00015,27.46934]
[1778679620120,36.97,79792.47,0.0,-0.44819,0.00015,27.46646]
[1778679622220,36.97,79788.34,0.0,-0.44883,0.00015,27.47076]
[1778679622222,36.97,79785.03,0.0,-0.44934,0.00015,27.47415]
[1778679624270,36.97,79788.01,0.0,-0.44888,0.00015,27.4711]
[1778679624285,36.97,79788.01,0.0,-0.44888,0.00015,27.4711]
[1778679625223,36.97,79797.8,0.0,-0.44737,0.00015,27.4608]
[1778679627186,36.97,79808.59,0.0,-0.44571,0.00015,27.449]
[1778679628142,36.97,79815.22,0.0,-0.44469,0.00015,27.44153]
[1778679628476,36.97,79815.22,0.0,-0.44469,0.00015,27.44153]
[1778679628766,36.97,79815.22,0.0,-0.44469,0.00015,27.44153]
[1778679631120,36.97,79825.82,0.0,-0.44305,0.00015,27.42571]
[1778679632051,36.97,79825.82,0.0,-0.44305,0.00015,27.42571]
[1778679632214,36.97,79829.86,0.0,-0.44243,0.00015,27.42089]
[1778679633338,36.97,79831.58,0.0,-0.44217,0.00015,27.41883]
[1778679633586,36.97,79831.58,0.0,-0.44217,0.00015,27.41883]
[1778679633698,36.97,79831.58,0.0,-0.44217,0.00015,27.41883]
[1778679633766,36.97,79831.58,0.0,-0.44217,0.00015,27.41883]
[1778679633789,36.97,79831.58,0.0,-0.44217,0.00015,27.41883]
[1778679634125,36.97,79831.58,0.0,-0.44217,0.00015,27.41883]
[1778679634131,36.97,79843.39,0.0,-0.44035,0.00015,27.40425]
[1778679636167,36.97,79843.39,0.0,-0.44036,0.00015,27.40426]
[1778679636173,36.97,79843.39,0.0,-0.44036,0.00015,27.40426]
[1778679636038,36.97,79860.36,0.0,-0.43775,0.00015,27.38233]
[1778679636948,36.97,79860.36,0.0,-0.43775,0.00015,27.38233]
[1778679637130,36.97,79852.44,0.0,-0.43897,0.00015,27.39273]
[1778679637756,36.97,79852.44,0.0,-0.43897,0.00015,27.39273]
[1778679638011,36.97,79843.43,0.0,-0.44035,0.00015,27.40423]
[1778679640197,36.98,79834.47,0.0,-0.44173,0.00015,27.41537]
[1778679641359,36.98,79834.47,0.0,-0.44173,0.00015,27.41538]
[1778679641427,36.98,79834.47,0.0,-0.44173,0.00015,27.41538]
[1778679642128,36.98,79815.82,0.0,-0.4446,0.00015,27.43746]
[1778679642522,36.98,79815.82,0.0,-0.4446,0.00015,27.43746]
[1778679642569,36.98,79815.82,0.0,-0.4446,0.00015,27.43746]
[1778679642859,36.98,79815.82,0.0,-0.4446,0.00015,27.43748]
[1778679644067,36.98,79815.82,0.0,-0.4446,0.00015,27.43748]
[1778679644093,36.98,79815.82,0.0,-0.4446,0.00015,27.43748]
[1778679644162,36.98,79804.61,0.0,-0.44633,0.00015,27.45005]
[1778679645254,36.98,79816.49,0.0,-0.4445,0.00015,27.43672]
[1778679645533,36.98,79816.49,0.0,-0.4445,0.00015,27.43672]
[1778679645568,36.98,79816.49,0.0,-0.4445,0.00015,27.43672]
[1778679645769,36.98,79816.49,0.0,-0.4445,0.00015,27.43672]
[1778679645778,36.98,79816.49,0.0,-0.4445,0.00015,27.43672]
[1778679645954,36.98,79816.49,0.0,-0.4445,0.00015,27.43672]
[1778679646049,36.98,79824.01,0.0,-0.44335,0.00015,27.42798]
[1778679647010,36.98,79823.07,0.0,-0.44349,0.00015,27.4291]
[1778679649999,36.99,79833.14,0.0,-0.44195,0.00015,27.41711]
[1778679650486,36.99,79833.14,0.0,-0.44195,0.00015,27.41711]
[1778679650807,36.99,79833.14,0.0,-0.44195,0.00015,27.41711]
[1778679651134,36.99,79852.77,0.0,-0.43893,0.00015,27.39248]
[1778679652551,36.99,79852.96,0.0,-0.43891,0.00015,27.39224]
[1778679653244,36.99,79865.09,0.0,-0.43704,0.00015,27.37621]
[1778679653935,36.99,79865.09,0.0,-0.43704,0.00015,27.37621]
[1778679654726,36.99,79865.09,0.0,-0.43704,0.00015,27.37621]
[1778679654944,36.99,79865.09,0.0,-0.43704,0.00015,27.37621]
[1778679655025,36.99,79856.25,0.0,-0.4384,0.00015,27.38793]
[1778679657086,36.99,79842.38,0.0,-0.44053,0.00015,27.4057]
[1778679660985,36.99,79828.35,0.0,-0.44269,0.00015,27.42292]
[1778679662045,36.99,79819.82,0.0,-0.444,0.00015,27.43298]
[1778679662475,36.99,79819.82,0.0,-0.444,0.00015,27.43298]
[1778679662498,36.99,79819.82,0.0,-0.444,0.00015,27.43298]
[1778679663247,36.99,79820.66,0.0,-0.44387,0.00015,27.432]
[1778679664803,36.99,79822.59,0.0,-0.44357,0.00015,27.42976]
[1778679664928,36.99,79822.59,0.0,-0.44357,0.00015,27.42976]
[1778679664954,36.99,79822.59,0.0,-0.44357,0.00015,27.42976]
[1778679665157,36.99,79822.59,0.0,-0.44357,0.00015,27.42976]
[1778679665223,36.99,79822.59,0.0,-0.44357,0.00015,27.42976]
[1778679665197,36.99,79826.2,0.0,-0.44302,0.00015,27.42552]
[1778679665393,36.99,79826.2,0.0,-0.44302,0.00015,27.42552]
[1778679665420,36.99,79826.2,0.0,-0.44302,0.00015,27.42552]
[1778679665590,36.99,79826.2,0.0,-0.44302,0.00015,27.42552]
[1778679665729,36.99,79826.2,0.0,-0.44302,0.00015,27.42552]
[1778679665793,36.99,79826.2,0.0,-0.44302,0.00015,27.42552]
[1778679665819,36.99,79826.2,0.0,-0.44302,0.00015,27.42552]
[1778679666021,36.99,79826.2,0.0,-0.44302,0.00015,27.42552]
[1778679666055,36.99,79826.2,0.0,-0.44302,0.00015,27.42552]
[1778679666061,36.99,79826.2,0.0,-0.44302,0.00015,27.42552]
[1778679666110,36.99,79825.0,0.0,-0.44321,0.00015,27.42695]
[1778679666891,36.99,79825.0,0.0,-0.44321,0.00015,27.42695]
[1778679666911,36.99,79825.0,0.0,-0.44321,0.00015,27.42695]
[1778679667312,36.99,79819.38,0.0,-0.44407,0.00015,27.43354]
[1778679667323,36.99,79819.38,0.0,-0.44407,0.00015,27.43354]
[1778679667424,36.99,79819.38,0.0,-0.44407,0.00015,27.43354]
[1778679667469,36.99,79819.38,0.0,-0.44407,0.00015,27.43354]
[1778679667480,36.99,79819.38,0.0,-0.44407,0.00015,27.43354]
[1778679667571,36.99,79819.38,0.0,-0.44407,0.00015,27.43354]
[1778679668049,36.99,79812.32,0.0,-0.44516,0.00015,27.44161]
[1778679669050,37.0,79812.32,0.0,-0.44516,0.00015,27.44163]
[1778679670947,37.0,79809.06,0.0,-0.44566,0.00015,27.44529]
[1778679671238,37.0,79809.06,0.0,-0.44566,0.00015,27.44529]
[1778679671242,37.0,79815.16,0.0,-0.44472,0.00015,27.43842]
[1778679671957,37.0,79815.16,0.0,-0.44472,0.00015,27.43842]
[1778679672243,37.0,79828.21,0.0,-0.44272,0.00015,27.42319]
[1778679672367,37.0,79828.21,0.0,-0.44272,0.00015,27.42319]
[1778679672446,37.0,79828.21,0.0,-0.44272,0.00015,27.42319]
[1778679672715,37.0,79828.21,0.0,-0.44272,0.00015,27.42319]
[1778679672757,37.0,79828.21,0.0,-0.44272,0.00015,27.42319]
[1778679672905,37.0,79828.21,0.0,-0.44272,0.00015,27.42319]
[1778679672929,37.0,79828.21,0.0,-0.44272,0.00015,27.42319]
[1778679673283,37.0,79828.21,0.0,-0.44272,0.00015,27.42319]
[1778679673078,37.0,79828.28,0.0,-0.44271,0.00015,27.42312]
[1778679673331,37.0,79828.28,0.0,-0.44271,0.00015,27.42312]
[1778679674086,37.0,79831.08,0.0,-0.44228,0.00015,27.41977]
[1778679674412,37.0,79831.08,0.0,-0.44228,0.00015,27.41977]
[1778679674438,37.0,79831.08,0.0,-0.44228,0.00015,27.41977]
[1778679675092,37.0,79831.02,0.0,-0.44229,0.00015,27.41984]
[1778679676578,37.0,79832.48,0.0,-0.44207,0.00015,27.41809]
[1778679677292,37.0,79837.76,0.0,-0.44126,0.00015,27.41165]
[1778679679223,37.0,79847.98,0.0,-0.43969,0.00015,27.39886]
[1778679680150,37.0,79847.98,0.0,-0.43969,0.00015,27.39886]
[1778679681318,37.01,79853.52,0.0,-0.43884,0.00015,27.39177]
[1778679681335,37.01,79853.52,0.0,-0.43884,0.00015,27.39177]
[1778679682196,37.01,79847.39,0.0,-0.43978,0.00015,27.39965]
[1778679684021,37.01,79847.74,0.0,-0.43973,0.00015,27.3992]
[1778679684084,37.01,79847.74,0.0,-0.43973,0.00015,27.3992]
[1778679684238,37.01,79838.85,0.0,-0.4411,0.00015,27.41036]
[1778679686166,37.01,79839.68,0.0,-0.44097,0.00015,27.40936]
[1778679686276,37.01,79842.44,0.0,-0.44055,0.00015,27.40593]
[1778679687367,37.01,79843.32,0.0,-0.44041,0.00015,27.40482]
[1778679687426,37.01,79843.32,0.0,-0.44041,0.00015,27.40482]
[1778679687431,37.01,79843.32,0.0,-0.44041,0.00015,27.40482]
[1778679687584,37.01,79843.32,0.0,-0.44041,0.00015,27.40482]
[1778679688204,37.01,79843.32,0.0,-0.44041,0.00015,27.40484]
[1778679689219,37.01,79836.25,0.0,-0.4415,0.00015,27.41361]
[1778679690211,37.01,79811.69,0.0,-0.44527,0.00015,27.44251]
[1778679695240,37.01,79818.17,0.0,-0.44428,0.00015,27.43166]
[1778679696245,37.02,79827.02,0.0,-0.44292,0.00015,27.42133]
[1778679697270,37.02,79835.93,0.0,-0.44155,0.00015,27.4106]
[1778679701281,37.02,79827.85,0.0,-0.4428,0.00015,27.42041]
[1778679701826,37.02,79827.85,0.0,-0.4428,0.00015,27.42041]
[1778679701964,37.02,79827.85,0.0,-0.4428,0.00015,27.42041]
[1778679702289,37.02,79812.58,0.0,-0.44514,0.00015,27.43813]
[1778679704197,37.02,79809.85,0.0,-0.44556,0.00015,27.44119]
[1778679704313,37.02,79809.12,0.0,-0.44568,0.00015,27.44202]
[1778679705555,37.02,79805.65,0.0,-0.44621,0.00015,27.44587]
[1778679705718,37.02,79805.65,0.0,-0.44621,0.00015,27.44587]
[1778679705733,37.02,79805.65,0.0,-0.44621,0.00015,27.44587]
[1778679705735,37.02,79805.65,0.0,-0.44621,0.00015,27.44587]
[1778679705860,37.02,79805.65,0.0,-0.44621,0.00015,27.44587]
[1778679706324,37.02,79802.42,0.0,-0.44671,0.00015,27.4494]
[1778679707330,37.02,79802.42,0.0,-0.44671,0.00015,27.4494]
[1778679707369,37.02,79802.42,0.0,-0.44671,0.00015,27.4494]
[1778679707567,37.03,79803.36,0.0,-0.44657,0.00015,27.44838]
[1778679707673,37.03,79803.36,0.0,-0.44657,0.00015,27.44838]
[1778679707709,37.03,79803.36,0.0,-0.44657,0.00015,27.44838]
[1778679708338,37.03,79798.75,0.0,-0.44728,0.00015,27.45338]
[1778679708621,37.03,79798.75,0.0,-0.44728,0.00015,27.45338]
[1778679708693,37.03,79798.75,0.0,-0.44728,0.00015,27.45338]
[1778679709345,37.03,79791.49,0.0,-0.44839,0.00015,27.46104]
[1778679709598,37.03,79791.49,0.0,-0.44839,0.00015,27.46104]
[1778679709684,37.03,79791.49,0.0,-0.44839,0.00015,27.46104]
[1778679709867,37.03,79791.49,0.0,-0.44839,0.00015,27.46104]
[1778679709904,37.03,79791.49,0.0,-0.44839,0.00015,27.46104]
[1778679710041,37.03,79791.49,0.0,-0.44839,0.00015,27.46104]
[1778679710119,37.03,79791.49,0.0,-0.44839,0.00015,27.46104]
[1778679710351,37.03,79798.97,0.0,-0.44724,0.00015,27.45314]
[1778679711359,37.03,79819.31,0.0,-0.44412,0.00015,27.43049]
[1778679711632,37.03,79819.31,0.0,-0.44412,0.00015,27.43049]
[1778679712370,37.03,79820.25,0.0,-0.44397,0.00015,27.42941]
[1778679714107,37.03,79818.16,0.0,-0.44429,0.00015,27.43183]
[1778679714394,37.03,79819.12,0.0,-0.44415,0.00015,27.43073]
[1778679715393,37.03,79825.61,0.0,-0.44315,0.00015,27.42315]
[1778679715951,37.03,79825.61,0.0,-0.44315,0.00015,27.42315]
[1778679715965,37.03,79825.61,0.0,-0.44315,0.00015,27.42315]
[1778679716399,37.03,79838.77,0.0,-0.44113,0.00015,27.40727]
[1778679717404,37.03,79840.34,0.0,-0.44089,0.00015,27.40535]
[1778679720425,37.04,79850.36,0.0,-0.43936,0.00015,27.39276]
[1778679722339,37.04,79850.93,0.0,-0.43927,0.00015,27.39204]
[1778679722342,37.04,79850.93,0.0,-0.43927,0.00015,27.39204]
[1778679722401,37.04,79856.43,0.0,-0.43843,0.00015,27.3849]
[1778679725112,37.03,79854.65,0.0,-0.4387,0.00015,27.38718]
[1778679725124,37.03,79854.65,0.0,-0.4387,0.00015,27.38718]
[1778679725424,37.03,79855.65,0.0,-0.43855,0.00015,27.38586]
[1778679728400,37.03,79863.03,0.0,-0.43741,0.00015,27.37607]
[1778679729419,37.03,79863.03,0.0,-0.43741,0.00015,27.37607]
[1778679729331,37.03,79869.42,0.0,-0.43643,0.00015,27.36746]
[1778679729784,37.03,79871.29,0.0,-0.43614,0.00015,27.36491]
[1778679731721,37.03,79871.49,0.0,-0.43611,0.00015,27.36462]
[1778679731735,37.03,79871.49,0.0,-0.43611,0.00015,27.36462]
[1778679732430,37.03,79873.69,0.0,-0.43578,0.00015,27.36162]
[1778679733381,37.03,79873.69,0.0,-0.43578,0.00015,27.36162]
[1778679733390,37.03,79875.13,0.0,-0.43556,0.00015,27.35964]
[1778679735437,37.03,79886.14,0.0,-0.43387,0.00015,27.34418]
[1778679735896,37.03,79886.14,0.0,-0.43387,0.00015,27.34418]
[1778679736217,37.03,79886.14,0.0,-0.43387,0.00015,27.34418]
[1778679736234,37.03,79886.14,0.0,-0.43387,0.00015,27.34418]
[1778679736393,37.03,79887.53,0.0,-0.43366,0.00015,27.34219]
[1778679736554,37.03,79887.53,0.0,-0.43366,0.00015,27.34219]
[1778679737188,37.03,79870.31,0.0,-0.43629,0.00015,27.36624]
[1778679738836,37.03,79869.73,0.0,-0.43638,0.00015,27.36703]
[1778679738857,37.03,79869.38,0.0,-0.43643,0.00015,27.36749]
[1778679739973,37.03,79869.38,0.0,-0.43643,0.00015,27.36749]
[1778679740035,37.03,79869.38,0.0,-0.43643,0.00015,27.36749]
[1778679741271,37.02,79857.41,0.0,-0.43827,0.00015,27.38346]
[1778679741981,37.02,79857.41,0.0,-0.43827,0.00015,27.38346]
[1778679741990,37.02,79857.41,0.0,-0.43827,0.00015,27.38346]
[1778679742054,37.02,79857.41,0.0,-0.43827,0.00015,27.38346]
[1778679742420,37.03,79849.56,0.0,-0.43947,0.00015,27.39363]
[1778679743367,37.03,79849.56,0.0,-0.43947,0.00015,27.39363]
[1778679743374,37.03,79849.56,0.0,-0.43947,0.00015,27.39363]
[1778679743437,37.03,79850.91,0.0,-0.43926,0.00015,27.39191]
[1778679745250,37.03,79845.79,0.0,-0.44005,0.00015,27.39844]
[1778679745351,37.03,79846.2,0.0,-0.43999,0.00015,27.39792]
[1778679745884,37.03,79852.74,0.0,-0.43898,0.00015,27.38956]
[1778679747123,37.03,79852.74,0.0,-0.43898,0.00015,27.38956]
[1778679747881,37.03,79854.07,0.0,-0.43878,0.00015,27.38784]
[1778679748312,37.03,79854.07,0.0,-0.43878,0.00015,27.38784]
[1778679748987,37.03,79857.54,0.0,-0.43825,0.00015,27.38332]
[1778679749075,37.03,79844.21,0.0,-0.44029,0.00015,27.40045]
[1778679750199,37.03,79844.21,0.0,-0.44029,0.00015,27.40045]
[1778679750284,37.03,79838.18,0.0,-0.44122,0.00015,27.40796]
[1778679750888,37.03,79836.34,0.0,-0.4415,0.00015,27.41022]
[1778679754408,37.03,79828.6,0.0,-0.44268,0.00015,27.41608]
[1778679757744,37.03,79833.43,0.0,-0.44194,0.00015,27.41026]
[1778679758427,37.03,79830.7,0.0,-0.44236,0.00015,27.41356]
[1778679761259,37.03,79834.31,0.0,-0.44181,0.00015,27.40918]
[1778679761468,37.03,79830.96,0.0,-0.44232,0.00015,27.41323]
[1778679764469,37.03,79820.96,0.0,-0.44386,0.00015,27.42508]
[1778679766463,37.03,79829.59,0.0,-0.44253,0.00015,27.4149]
[1778679767399,37.03,79829.59,0.0,-0.44253,0.00015,27.4149]
[1778679767409,37.03,79839.27,0.0,-0.44105,0.00015,27.40312]
[1778679767543,37.03,79839.27,0.0,-0.44105,0.00015,27.40312]
[1778679767737,37.03,79839.27,0.0,-0.44105,0.00015,27.40312]
[1778679768149,37.03,79839.27,0.0,-0.44105,0.00015,27.40312]
[1778679768438,37.03,79883.32,0.0,-0.4343,0.00015,27.34467]
[1778679768994,37.03,79883.32,0.0,-0.4343,0.00015,27.34467]
[1778679769155,37.03,79883.32,0.0,-0.4343,0.00015,27.34467]
[1778679769257,37.03,79927.87,0.0,-0.4275,0.00015,27.27759]
[1778679769946,37.03,79927.87,0.0,-0.4275,0.00015,27.27759]
[1778679770078,37.03,79927.87,0.0,-0.4275,0.00015,27.27759]
[1778679770142,37.03,79933.61,0.0,-0.42662,0.00015,27.2684]
[1778679770674,37.03,79933.61,0.0,-0.42662,0.00015,27.2684]
[1778679771013,37.03,79933.61,0.0,-0.42662,0.00015,27.2684]
[1778679771385,37.03,79937.88,0.0,-0.42598,0.00015,27.26148]
[1778679772855,37.03,79937.88,0.0,-0.42598,0.00015,27.26148]
[1778679772924,37.03,79937.88,0.0,-0.42598,0.00015,27.26148]
[1778679773015,37.03,79937.88,0.0,-0.42598,0.00015,27.26148]
[1778679773021,37.03,79937.88,0.0,-0.42598,0.00015,27.26148]
[1778679773057,37.03,79943.65,0.0,-0.4251,0.00015,27.25199]
[1778679773844,37.03,79943.65,0.0,-0.4251,0.00015,27.25199]
[1778679773852,37.03,79943.65,0.0,-0.4251,0.00015,27.25199]
[1778679774371,37.03,79943.65,0.0,-0.4251,0.00015,27.25199]
[1778679774387,37.03,79943.65,0.0,-0.4251,0.00015,27.25199]
[1778679776321,37.03,79941.28,0.0,-0.42546,0.00015,27.25593]
[1778679776381,37.03,79941.28,0.0,-0.42546,0.00015,27.25593]
[1778679776415,37.03,79946.41,0.0,-0.42468,0.00015,27.24744]
[1778679777545,37.03,79946.41,0.0,-0.42468,0.00015,27.24744]
[1778679779402,37.03,79943.53,0.0,-0.42512,0.00015,27.25225]
[1778679779453,37.03,79943.53,0.0,-0.42512,0.00015,27.25225]
[1778679779443,37.03,79945.05,0.0,-0.42489,0.00015,27.24974]
[1778679780323,37.03,79941.86,0.0,-0.42538,0.00015,27.25504]
[1778679784026,37.04,79942.12,0.0,-0.42534,0.00015,27.25464]
[1778679784077,37.04,79938.44,0.0,-0.4259,0.00015,27.26068]
[1778679785390,37.04,79945.37,0.0,-0.42485,0.00015,27.24927]
[1778679787191,37.04,79952.34,0.0,-0.42379,0.00015,27.2376]
[1778679788099,37.04,79944.56,0.0,-0.42497,0.00015,27.25066]
[1778679789933,37.04,79939.24,0.0,-0.42578,0.00015,27.25945]
[1778679789963,37.04,79939.24,0.0,-0.42578,0.00015,27.25945]
[1778679789981,37.04,79938.8,0.0,-0.42585,0.00015,27.26018]
[1778679791823,37.04,79938.22,0.0,-0.42594,0.00015,27.26114]
[1778679791954,37.04,79938.22,0.0,-0.42594,0.00015,27.26114]
[1778679792962,37.04,79927.09,0.0,-0.42764,0.00015,27.2791]
[1778679794188,37.04,79927.09,0.0,-0.42764,0.00015,27.2791]
[1778679794404,37.04,79918.5,0.0,-0.42895,0.00015,27.29262]
[1778679796074,37.04,79913.05,0.0,-0.42978,0.00015,27.30107]
[1778679796409,37.04,79911.25,0.0,-0.43005,0.00015,27.30384]
[1778679801016,37.05,79917.8,0.0,-0.42906,0.00015,27.2938]
[1778679806052,37.05,79914.25,0.0,-0.4296,0.00015,27.29934]
[1778679811467,37.05,79914.91,0.0,-0.42951,0.00015,27.29836]
[1778679812160,37.05,79914.91,0.0,-0.4295,0.00015,27.29484]
[1778679812187,37.05,79914.91,0.0,-0.4295,0.00015,27.29484]
[1778679812192,37.05,79914.91,0.0,-0.4295,0.00015,27.29484]
[1778679812216,37.05,79914.91,0.0,-0.4295,0.00015,27.29484]
[1778679812441,37.05,79914.91,0.0,-0.4295,0.00015,27.29484]
[1778679812530,37.05,79901.54,0.0,-0.43154,0.00015,27.3151]
[1778679813105,37.05,79901.54,0.0,-0.43154,0.00015,27.31511]
[1778679814396,37.05,79901.54,0.0,-0.43154,0.00015,27.31511]
[1778679814415,37.05,79901.54,0.0,-0.43154,0.00015,27.31511]
[1778679814516,37.05,79890.02,0.0,-0.4333,0.00015,27.33198]
[1778679815442,37.05,79890.02,0.0,-0.4333,0.00015,27.33198]
[1778679815472,37.05,79890.02,0.0,-0.4333,0.00015,27.33198]
[1778679815462,37.05,79891.76,0.0,-0.43304,0.00015,27.32947]
[1778679818594,37.05,79892.1,0.0,-0.43299,0.00015,27.329]
[1778679818814,37.05,79892.1,0.0,-0.43299,0.00015,27.329]
[1778679819356,37.05,79892.1,0.0,-0.43299,0.00015,27.329]
[1778679819362,37.05,79896.64,0.0,-0.43229,0.00015,27.32238]
[1778679819637,37.05,79896.64,0.0,-0.43229,0.00015,27.32238]
[1778679820429,37.05,79882.69,0.0,-0.43442,0.00015,27.34247]
[1778679821339,37.05,79880.97,0.0,-0.43469,0.00015,27.3449]
[1778679822273,37.05,79880.97,0.0,-0.43469,0.00015,27.3449]
[1778679822498,37.05,79882.42,0.0,-0.43447,0.00015,27.34286]
[1778679824855,37.06,79877.88,0.0,-0.43516,0.00015,27.34924]
[1778679824884,37.06,79877.88,0.0,-0.43516,0.00015,27.34924]
[1778679825186,37.06,79876.15,0.0,-0.43543,0.00015,27.35163]
[1778679826812,37.05,79876.4,0.0,-0.43539,0.00015,27.35128]
[1778679827030,37.05,79876.4,0.0,-0.43539,0.00015,27.35128]
[1778679827342,37.05,79888.94,0.0,-0.43347,0.00015,27.33358]
[1778679828431,37.05,79890.45,0.0,-0.43324,0.00015,27.33141]
[1778679830748,37.05,79885.42,0.0,-0.43401,0.00015,27.33861]
[1778679831791,37.05,79886.56,0.0,-0.43383,0.00015,27.33699]
[1778679832237,37.05,79890.45,0.0,-0.43324,0.00015,27.33141]
[1778679837245,37.06,79886.95,0.0,-0.43378,0.00015,27.33645]
[1778679838488,37.06,79874.29,0.0,-0.43571,0.00015,27.35421]
[1778679844345,37.05,79880.33,0.0,-0.43478,0.00015,27.34578]
[1778679849390,37.05,79878.93,0.0,-0.43499,0.00015,27.3477]
[1778679851330,37.05,79879.35,0.0,-0.43493,0.00015,27.3471]
[1778679851414,37.05,79870.89,0.0,-0.43622,0.00015,27.35877]
[1778679853384,37.05,79865.5,0.0,-0.43705,0.00015,27.36609]
[1778679856368,37.05,79866.03,0.0,-0.43697,0.00015,27.36539]
[1778679856377,37.05,79866.03,0.0,-0.43697,0.00015,27.36539]
[1778679856575,37.05,79867.12,0.0,-0.4368,0.00015,27.36393]
[1778679861579,37.05,79867.04,0.0,-0.43682,0.00015,27.36407]
[1778679864236,37.06,79862.38,0.0,-0.43753,0.00015,27.37034]
[1778679864556,37.06,79850.87,0.0,-0.4393,0.00015,27.38537]
[1778679865573,37.06,79851.15,0.0,-0.43926,0.00015,27.38501]
[1778679865645,37.06,79851.15,0.0,-0.43926,0.00015,27.38501]
[1778679865683,37.06,79851.15,0.0,-0.43926,0.00015,27.38501]
[1778679866476,37.06,79851.15,0.0,-0.43926,0.00015,27.38502]
[1778679868569,37.06,79844.06,0.0,-0.44034,0.00015,27.39402]
[1778679872523,37.06,79854.18,0.0,-0.43878,0.00015,27.3776]
[1778679877558,37.05,79849.54,0.0,-0.43949,0.00015,27.38354]
[1778679880579,37.06,79855.79,0.0,-0.43854,0.00015,27.37548]
[1778679884086,37.06,79850.2,0.0,-0.43939,0.00015,27.38271]
[1778679884131,37.06,79850.2,0.0,-0.43939,0.00015,27.38271]
[1778679884607,37.06,79838.99,0.0,-0.44111,0.00015,27.39681]
[1778679885614,37.06,79832.16,0.0,-0.44216,0.00015,27.40516]
[1778679886094,37.06,79832.16,0.0,-0.44216,0.00015,27.40516]
[1778679886113,37.06,79832.16,0.0,-0.44216,0.00015,27.40516]
[1778679886621,37.06,79831.19,0.0,-0.44231,0.00015,27.40634]
[1778679887847,37.06,79826.02,0.0,-0.44311,0.00015,27.41251]
[1778679888635,37.06,79824.41,0.0,-0.44335,0.00015,27.41442]
[1778679891198,37.06,79824.13,0.0,-0.4434,0.00015,27.41476]
[1778679891658,37.06,79826.31,0.0,-0.44307,0.00015,27.41221]
[1778679892663,37.06,79835.23,0.0,-0.4417,0.00015,27.40149]
[1778679893671,37.06,79845.6,0.0,-0.44011,0.00015,27.38863]
[1778679894638,37.06,79845.6,0.0,-0.44011,0.00015,27.38863]
[1778679894646,37.06,79845.6,0.0,-0.44011,0.00015,27.38863]
[1778679894680,37.06,79846.19,0.0,-0.44002,0.00015,27.38789]
[1778679899719,37.06,79850.38,0.0,-0.43937,0.00015,27.38258]
[1778679901980,37.06,79848.39,0.0,-0.43968,0.00015,27.38512]
[1778679902595,37.06,79839.27,0.0,-0.44108,0.00015,27.39657]
[1778679902739,37.06,79839.27,0.0,-0.44108,0.00015,27.39657]
[1778679903417,37.06,79834.06,0.0,-0.44188,0.00015,27.40295]
[1778679906775,37.06,79841.35,0.0,-0.44076,0.00015,27.394]
[1778679909495,37.06,79841.57,0.0,-0.44073,0.00015,27.39372]
[1778679909670,37.07,79837.14,0.0,-0.44141,0.00015,27.3992]
[1778679911406,37.07,79828.73,0.0,-0.4427,0.00015,27.40938]
[1778679913487,37.07,79819.78,0.0,-0.44407,0.00015,27.41991]
[1778679913854,37.07,79819.78,0.0,-0.44407,0.00015,27.41991]
[1778679913955,37.07,79813.55,0.0,-0.44503,0.00015,27.42702]
[1778679915832,37.07,79809.52,0.0,-0.44565,0.00015,27.43155]
[1778679915873,37.07,79809.52,0.0,-0.44565,0.00015,27.43155]
[1778679916640,37.07,79808.98,0.0,-0.44573,0.00015,27.43216]
[1778679921660,37.07,79804.35,0.0,-0.44645,0.00015,27.43728]
[1778679922946,37.07,79798.58,0.0,-0.44734,0.00015,27.44352]
[1778679923626,37.07,79791.12,0.0,-0.44848,0.00015,27.45138]
[1778679924292,37.07,79791.12,0.0,-0.44848,0.00015,27.45138]
[1778679924387,37.07,79791.12,0.0,-0.44848,0.00015,27.45138]
[1778679924486,37.07,79791.12,0.0,-0.44848,0.00015,27.45138]
[1778679924498,37.07,79791.12,0.0,-0.44848,0.00015,27.45138]
[1778679924668,37.07,79791.12,0.0,-0.44848,0.00015,27.45138]
[1778679924687,37.07,79791.12,0.0,-0.44848,0.00015,27.45138]
[1778679924705,37.07,79778.79,0.0,-0.45038,0.00015,27.46387]
[1778679924873,37.07,79778.79,0.0,-0.45038,0.00015,27.46387]
[1778679924909,37.07,79778.79,0.0,-0.45038,0.00015,27.46387]
[1778679925097,37.07,79778.79,0.0,-0.45038,0.00015,27.46387]
[1778679925142,37.07,79778.79,0.0,-0.45038,0.00015,27.46387]
[1778679925291,37.07,79778.79,0.0,-0.45038,0.00015,27.46387]
[1778679925326,37.07,79778.79,0.0,-0.45038,0.00015,27.46387]
[1778679925501,37.07,79778.79,0.0,-0.45038,0.00015,27.46387]
[1778679925544,37.07,79778.79,0.0,-0.45038,0.00015,27.46387]
[1778679925709,37.07,79778.79,0.0,-0.45038,0.00015,27.46387]
[1778679925596,37.07,79757.9,0.0,-0.4536,0.00015,27.48361]
[1778679925757,37.07,79757.9,0.0,-0.4536,0.00015,27.48361]
[1778679925786,37.07,79757.9,0.0,-0.4536,0.00015,27.48361]
[1778679925824,37.07,79757.9,0.0,-0.4536,0.00015,27.48361]
[1778679925908,37.07,79757.9,0.0,-0.4536,0.00015,27.48361]
[1778679925962,37.07,79757.9,0.0,-0.4536,0.00015,27.48361]
[1778679926124,37.07,79757.9,0.0,-0.4536,0.00015,27.48361]
[1778679926170,37.07,79757.9,0.0,-0.4536,0.00015,27.48361]
[1778679926330,37.07,79757.9,0.0,-0.4536,0.00015,27.48361]
[1778679926346,37.07,79757.9,0.0,-0.4536,0.00015,27.48361]
[1778679926350,37.07,79757.9,0.0,-0.4536,0.00015,27.48361]
[1778679926375,37.07,79757.9,0.0,-0.4536,0.00015,27.48361]
[1778679926430,37.07,79757.9,0.0,-0.4536,0.00015,27.48361]
[1778679926461,37.07,79757.9,0.0,-0.4536,0.00015,27.48361]
[1778679926577,37.07,79757.9,0.0,-0.4536,0.00015,27.48361]
[1778679926608,37.07,79757.9,0.0,-0.4536,0.00015,27.48361]
[1778679926627,37.07,79763.05,0.0,-0.45281,0.00015,27.47891]
[1778679926892,37.07,79763.05,0.0,-0.45281,0.00015,27.47891]
[1778679926917,37.07,79763.05,0.0,-0.45281,0.00015,27.47891]
[1778679926995,37.07,79763.05,0.0,-0.45281,0.00015,27.47891]
[1778679927637,37.08,79770.15,0.0,-0.45171,0.00015,27.47226]
[1778679930480,37.08,79767.3,0.0,-0.45215,0.00015,27.47496]
[1778679930518,37.08,79767.3,0.0,-0.45215,0.00015,27.47496]
[1778679931191,37.07,79767.51,0.0,-0.45212,0.00015,27.47476]
[1778679931196,37.07,79767.51,0.0,-0.45212,0.00015,27.47476]
[1778679931268,37.07,79766.81,0.0,-0.45222,0.00015,27.47192]
[1778679932983,37.07,79766.81,0.0,-0.45222,0.00015,27.47192]
[1778679933056,37.07,79766.81,0.0,-0.45222,0.00015,27.47192]
[1778679933181,37.07,79766.81,0.0,-0.45222,0.00015,27.47192]
[1778679933219,37.07,79766.81,0.0,-0.45222,0.00015,27.47192]
[1778679933345,37.07,79766.81,0.0,-0.45222,0.00015,27.47192]
[1778679933359,37.07,79766.81,0.0,-0.45222,0.00015,27.47192]
[1778679933382,37.07,79766.81,0.0,-0.45222,0.00015,27.47192]
[1778679933648,37.07,79766.81,0.0,-0.45222,0.00015,27.47192]
[1778679933718,37.07,79761.07,0.0,-0.45311,0.00015,27.47724]
[1778679933798,37.07,79761.07,0.0,-0.45311,0.00015,27.47724]
[1778679933855,37.07,79761.07,0.0,-0.45311,0.00015,27.47724]
[1778679934002,37.07,79761.07,0.0,-0.45311,0.00015,27.47724]
[1778679934036,37.07,79761.07,0.0,-0.45311,0.00015,27.47724]
[1778679934262,37.07,79761.07,0.0,-0.45311,0.00015,27.47724]
[1778679934365,37.07,79761.07,0.0,-0.45311,0.00015,27.47724]
[1778679934621,37.07,79761.07,0.0,-0.45311,0.00015,27.47724]
[1778679934686,37.07,79761.07,0.0,-0.45311,0.00015,27.47724]
[1778679934691,37.08,79742.61,0.0,-0.45595,0.00015,27.49343]
[1778679934830,37.08,79742.61,0.0,-0.45595,0.00015,27.49343]
[1778679934865,37.08,79742.61,0.0,-0.45595,0.00015,27.49343]
[1778679935023,37.08,79742.61,0.0,-0.45595,0.00015,27.49343]
[1778679935070,37.08,79742.61,0.0,-0.45595,0.00015,27.49343]
[1778679935232,37.08,79742.61,0.0,-0.45595,0.00015,27.49343]
[1778679935257,37.08,79742.61,0.0,-0.45595,0.00015,27.49343]
[1778679935428,37.08,79742.61,0.0,-0.45595,0.00015,27.49343]
[1778679935471,37.08,79742.61,0.0,-0.45595,0.00015,27.49343]
[1778679935644,37.08,79742.61,0.0,-0.45595,0.00015,27.49343]
[1778679935669,37.08,79742.61,0.0,-0.45595,0.00015,27.49343]
[1778679935673,37.08,79736.12,0.0,-0.45696,0.00015,27.49879]
[1778679935838,37.08,79736.12,0.0,-0.45696,0.00015,27.49879]
[1778679935866,37.08,79736.12,0.0,-0.45696,0.00015,27.49879]
[1778679936043,37.08,79736.12,0.0,-0.45696,0.00015,27.49879]
[1778679936086,37.08,79736.12,0.0,-0.45696,0.00015,27.49879]
[1778679936153,37.08,79736.12,0.0,-0.45696,0.00015,27.49879]
[1778679936158,37.08,79736.12,0.0,-0.45696,0.00015,27.49879]
[1778679936205,37.08,79736.12,0.0,-0.45696,0.00015,27.49879]
[1778679936216,37.08,79736.12,0.0,-0.45696,0.00015,27.49879]
[1778679936243,37.08,79736.12,0.0,-0.45696,0.00015,27.49879]
[1778679936384,37.08,79736.12,0.0,-0.45696,0.00015,27.49879]
[1778679936402,37.08,79736.12,0.0,-0.45696,0.00015,27.49879]
[1778679936406,37.08,79736.12,0.0,-0.45696,0.00015,27.49879]
[1778679936432,37.08,79736.12,0.0,-0.45696,0.00015,27.49879]
[1778679936658,37.08,79736.12,0.0,-0.45696,0.00015,27.49879]
[1778679936673,37.08,79736.12,0.0,-0.45696,0.00015,27.49879]
[1778679936532,37.08,79725.01,0.0,-0.45867,0.00015,27.50756]
[1778679936975,37.08,79725.01,0.0,-0.45867,0.00015,27.50756]
[1778679936995,37.08,79725.01,0.0,-0.45867,0.00015,27.50756]
[1778679937026,37.08,79725.01,0.0,-0.45867,0.00015,27.50756]
[1778679937140,37.08,79725.01,0.0,-0.45867,0.00015,27.50756]
[1778679937153,37.08,79725.01,0.0,-0.45867,0.00015,27.50756]
[1778679937245,37.08,79725.01,0.0,-0.45867,0.00015,27.50756]
[1778679937271,37.08,79725.01,0.0,-0.45867,0.00015,27.50756]
[1778679937445,37.08,79722.27,0.0,-0.45909,0.00015,27.50964]
[1778679937802,37.08,79722.27,0.0,-0.45909,0.00015,27.50964]
[1778679937878,37.08,79722.27,0.0,-0.45909,0.00015,27.50964]
[1778679938180,37.08,79722.27,0.0,-0.45909,0.00015,27.50964]
[1778679938191,37.08,79722.27,0.0,-0.45909,0.00015,27.50964]
[1778679938543,37.08,79720.36,0.0,-0.45939,0.00015,27.51108]
[1778679940459,37.08,79727.48,0.0,-0.45829,0.00015,27.50566]
[1778679941755,37.08,79735.94,0.0,-0.45699,0.00015,27.49896]
[1778679942133,37.08,79735.94,0.0,-0.45699,0.00015,27.49896]
[1778679942427,37.08,79735.94,0.0,-0.45699,0.00015,27.49896]
[1778679942538,37.08,79735.94,0.0,-0.45699,0.00015,27.49896]
[1778679942597,37.08,79745.26,0.0,-0.45555,0.00015,27.49123]
[1778679942900,37.08,79745.26,0.0,-0.45555,0.00015,27.49123]
[1778679942938,37.08,79745.26,0.0,-0.45555,0.00015,27.49123]
[1778679943079,37.08,79745.26,0.0,-0.45555,0.00015,27.49123]
[1778679943421,37.08,79745.26,0.0,-0.45555,0.00015,27.49123]
[1778679943438,37.08,79745.26,0.0,-0.45555,0.00015,27.49123]
[1778679943480,37.08,79745.26,0.0,-0.45555,0.00015,27.49123]
[1778679943491,37.08,79745.26,0.0,-0.45555,0.00015,27.49123]
[1778679943540,37.08,79745.26,0.0,-0.45555,0.00015,27.49123]
[1778679943688,37.08,79745.26,0.0,-0.45555,0.00015,27.49123]
[1778679943640,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679943873,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679943894,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679943996,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679944099,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679944127,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679944175,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679944188,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679944303,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679944340,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679944427,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679944463,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679944507,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679944561,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679944616,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679944649,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679944679,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679944709,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679944721,37.08,79729.21,0.0,-0.45803,0.00015,27.50433]
[1778679944665,37.08,79716.2,0.0,-0.46003,0.00015,27.51416]
[1778679944772,37.08,79716.2,0.0,-0.46003,0.00015,27.51416]
[1778679944931,37.08,79716.2,0.0,-0.46003,0.00015,27.51416]
[1778679945568,37.08,79716.2,0.0,-0.46003,0.00015,27.51416]
[1778679945572,37.08,79716.2,0.0,-0.46003,0.00015,27.51416]
[1778679945599,37.08,79714.93,0.0,-0.46023,0.00015,27.51508]
[1778679946555,37.08,79714.93,0.0,-0.46023,0.00015,27.51508]
[1778679946598,37.08,79714.93,0.0,-0.46023,0.00015,27.51508]
[1778679946666,37.08,79714.93,0.0,-0.46023,0.00015,27.51508]
[1778679946712,37.08,79712.63,0.0,-0.46058,0.00015,27.51673]
[1778679947577,37.08,79712.63,0.0,-0.46058,0.00015,27.51673]
[1778679947583,37.08,79712.63,0.0,-0.46058,0.00015,27.51673]
[1778679947635,37.08,79714.02,0.0,-0.46037,0.00015,27.51573]
[1778679948868,37.08,79715.59,0.0,-0.46013,0.00015,27.51459]
[1778679949637,37.08,79715.59,0.0,-0.46013,0.00015,27.51459]
[1778679949661,37.08,79715.59,0.0,-0.46013,0.00015,27.51459]
[1778679949714,37.08,79716.86,0.0,-0.45993,0.00015,27.51367]
[1778679955109,37.08,79713.11,0.0,-0.46051,0.00015,27.5164]
[1778679955727,37.08,79713.11,0.0,-0.46051,0.00015,27.5164]
[1778679956212,37.08,79710.17,0.0,-0.46097,0.00015,27.51849]
[1778679956501,37.08,79710.17,0.0,-0.46097,0.00015,27.51849]
[1778679956602,37.08,79710.17,0.0,-0.46097,0.00015,27.51849]
[1778679957489,37.08,79710.99,0.0,-0.46084,0.00015,27.51791]
[1778679957604,37.08,79710.99,0.0,-0.46084,0.00015,27.51791]
[1778679957617,37.08,79710.99,0.0,-0.46084,0.00015,27.51791]
[1778679957632,37.08,79710.99,0.0,-0.46084,0.00015,27.51791]
[1778679957705,37.08,79700.14,0.0,-0.46252,0.00015,27.52534]
[1778679957793,37.08,79700.14,0.0,-0.46252,0.00015,27.52534]
[1778679957839,37.08,79700.14,0.0,-0.46252,0.00015,27.52534]
[1778679957912,37.08,79700.14,0.0,-0.46252,0.00015,27.52534]
[1778679958079,37.08,79700.14,0.0,-0.46252,0.00015,27.52534]
[1778679958118,37.08,79700.14,0.0,-0.46252,0.00015,27.52534]
[1778679958311,37.08,79700.14,0.0,-0.46252,0.00015,27.52534]
[1778679958334,37.08,79700.14,0.0,-0.46252,0.00015,27.52534]
[1778679958514,37.08,79700.14,0.0,-0.46252,0.00015,27.52534]
[1778679958541,37.08,79700.14,0.0,-0.46252,0.00015,27.52534]
[1778679958720,37.08,79700.14,0.0,-0.46252,0.00015,27.52534]
[1778679958564,37.08,79700.69,0.0,-0.46243,0.00015,27.52497]
[1778679958773,37.08,79700.69,0.0,-0.46243,0.00015,27.52497]
[1778679958922,37.08,79700.69,0.0,-0.46243,0.00015,27.52497]
[1778679958955,37.08,79700.69,0.0,-0.46243,0.00015,27.52497]
[1778679959156,37.08,79700.69,0.0,-0.46243,0.00015,27.52497]
[1778679959204,37.08,79700.69,0.0,-0.46243,0.00015,27.52497]
[1778679959213,37.08,79700.69,0.0,-0.46243,0.00015,27.52497]
[1778679959215,37.08,79700.69,0.0,-0.46243,0.00015,27.52497]
[1778679961627,37.08,79706.55,0.0,-0.46152,0.00015,27.52101]
[1778679961708,37.08,79691.21,0.0,-0.4639,0.00015,27.53109]
[1778679962174,37.08,79691.21,0.0,-0.4639,0.00015,27.53109]
[1778679962208,37.08,79691.21,0.0,-0.4639,0.00015,27.53109]
[1778679962292,37.08,79691.21,0.0,-0.4639,0.00015,27.53109]
[1778679962330,37.08,79691.21,0.0,-0.4639,0.00015,27.53109]
[1778679962495,37.08,79691.21,0.0,-0.4639,0.00015,27.53109]
[1778679962530,37.08,79691.21,0.0,-0.4639,0.00015,27.53109]
[1778679962718,37.08,79691.21,0.0,-0.4639,0.00015,27.53109]
[1778679962738,37.08,79691.21,0.0,-0.4639,0.00015,27.53109]
[1778679962724,37.08,79689.03,0.0,-0.46423,0.00015,27.53245]
[1778679962945,37.08,79689.03,0.0,-0.46423,0.00015,27.53245]
[1778679963188,37.08,79689.23,0.0,-0.4642,0.00015,27.53232]
[1778679964194,37.09,79677.55,0.0,-0.46601,0.00015,27.53925]
[1778679966427,37.09,79677.68,0.0,-0.46599,0.00015,27.53918]
[1778679966437,37.09,79677.68,0.0,-0.46599,0.00015,27.53918]
[1778679966748,37.09,79660.44,0.0,-0.46866,0.00015,27.54838]
[1778679966834,37.09,79660.44,0.0,-0.46866,0.00015,27.54838]
[1778679966933,37.09,79660.44,0.0,-0.46866,0.00015,27.54838]
[1778679967083,37.09,79660.44,0.0,-0.46866,0.00015,27.54838]
[1778679967095,37.09,79660.44,0.0,-0.46866,0.00015,27.54838]
[1778679967225,37.09,79660.44,0.0,-0.46866,0.00015,27.54838]
[1778679967348,37.09,79660.44,0.0,-0.46866,0.00015,27.54838]
[1778679967379,37.09,79660.44,0.0,-0.46866,0.00015,27.54838]
[1778679967639,37.09,79660.44,0.0,-0.46866,0.00015,27.54838]
[1778679967758,37.09,79660.44,0.0,-0.46866,0.00015,27.54838]
[1778679967660,37.1,79658.91,0.0,-0.4689,0.00015,27.54917]
[1778679967921,37.1,79658.91,0.0,-0.4689,0.00015,27.54917]
[1778679968036,37.1,79658.91,0.0,-0.4689,0.00015,27.54917]
[1778679968201,37.1,79658.91,0.0,-0.4689,0.00015,27.54917]
[1778679968321,37.1,79658.91,0.0,-0.4689,0.00015,27.54917]
[1778679968537,37.1,79658.91,0.0,-0.4689,0.00015,27.54917]
[1778679968628,37.11,79643.15,0.0,-0.47135,0.00015,27.55642]
[1778679968805,37.11,79643.15,0.0,-0.47135,0.00015,27.55642]
[1778679968953,37.11,79643.15,0.0,-0.47135,0.00015,27.55642]
[1778679969035,37.11,79643.15,0.0,-0.47135,0.00015,27.55642]
[1778679969072,37.11,79643.15,0.0,-0.47135,0.00015,27.55642]
[1778679969670,37.12,79637.79,0.0,-0.47218,0.00015,27.55865]
[1778679970055,37.12,79637.79,0.0,-0.47218,0.00015,27.55865]
[1778679970179,37.12,79637.79,0.0,-0.47218,0.00015,27.55865]
[1778679970697,37.13,79637.02,0.0,-0.4723,0.00015,27.55897]
[1778679971684,37.13,79625.91,0.0,-0.47402,0.00015,27.56315]
[1778679972633,37.13,79625.91,0.0,-0.47402,0.00015,27.56315]
[1778679972664,37.13,79625.91,0.0,-0.47402,0.00015,27.56315]
[1778679972729,37.13,79625.91,0.0,-0.47402,0.00015,27.56315]
[1778679972762,37.13,79625.91,0.0,-0.47402,0.00015,27.56315]
[1778679972691,37.13,79617.94,0.0,-0.47526,0.00015,27.56583]
[1778679972973,37.13,79617.94,0.0,-0.47526,0.00015,27.56583]
[1778679972993,37.13,79617.94,0.0,-0.47526,0.00015,27.56583]
[1778679973172,37.13,79617.94,0.0,-0.47526,0.00015,27.56583]
[1778679973201,37.13,79617.94,0.0,-0.47526,0.00015,27.56583]
[1778679973259,37.13,79618.14,0.0,-0.47523,0.00015,27.56576]
[1778679974064,37.13,79618.14,0.0,-0.47523,0.00015,27.56576]
[1778679974088,37.13,79618.14,0.0,-0.47523,0.00015,27.56576]
[1778679974160,37.13,79618.14,0.0,-0.47523,0.00015,27.56576]
[1778679974193,37.13,79618.14,0.0,-0.47523,0.00015,27.56576]
[1778679974216,37.13,79618.14,0.0,-0.47523,0.00015,27.56576]
[1778679974400,37.13,79618.14,0.0,-0.47523,0.00015,27.56576]
[1778679974423,37.13,79618.14,0.0,-0.47523,0.00015,27.56576]
[1778679974617,37.13,79618.14,0.0,-0.47523,0.00015,27.56576]
[1778679974639,37.13,79618.14,0.0,-0.47523,0.00015,27.56576]
[1778679974703,37.13,79616.26,0.0,-0.47552,0.00015,27.56636]
[1778679974829,37.13,79616.26,0.0,-0.47552,0.00015,27.56636]
[1778679975084,37.13,79616.26,0.0,-0.47552,0.00015,27.56636]
[1778679975390,37.13,79616.26,0.0,-0.47552,0.00015,27.56636]
[1778679975416,37.13,79616.26,0.0,-0.47552,0.00015,27.56636]
[1778679975440,37.13,79616.26,0.0,-0.47552,0.00015,27.56636]
[1778679975483,37.13,79616.26,0.0,-0.47552,0.00015,27.56636]
[1778679975672,37.13,79616.26,0.0,-0.47552,0.00015,27.56636]
[1778679975710,37.13,79616.26,0.0,-0.47552,0.00015,27.56636]
[1778679975682,37.13,79612.66,0.0,-0.47608,0.00015,27.56745]
[1778679975902,37.13,79612.66,0.0,-0.47608,0.00015,27.56745]
[1778679975930,37.13,79612.66,0.0,-0.47608,0.00015,27.56745]
[1778679976105,37.13,79612.66,0.0,-0.47608,0.00015,27.56745]
[1778679976135,37.13,79612.66,0.0,-0.47608,0.00015,27.56745]
[1778679976312,37.13,79612.66,0.0,-0.47608,0.00015,27.56745]
[1778679976346,37.13,79612.66,0.0,-0.47608,0.00015,27.56745]
[1778679976514,37.13,79612.66,0.0,-0.47608,0.00015,27.56745]
[1778679976535,37.13,79612.66,0.0,-0.47608,0.00015,27.56745]
[1778679976722,37.13,79612.66,0.0,-0.47608,0.00015,27.56745]
[1778679976761,37.13,79620.85,0.0,-0.47481,0.00015,27.56488]
[1778679978293,37.14,79630.8,0.0,-0.47327,0.00015,27.5614]
[1778679980279,37.15,79628.84,0.0,-0.47358,0.00015,27.56212]
[1778679980479,37.16,79629.94,0.0,-0.47341,0.00015,27.56174]
[1778679981930,37.16,79629.94,0.0,-0.47341,0.00015,27.56174]
[1778679982460,37.16,79628.69,0.0,-0.4736,0.00015,27.5622]
[1778679984368,37.16,79622.93,0.0,-0.47449,0.00015,27.56422]
[1778679984709,37.15,79621.22,0.0,-0.47476,0.00015,27.56479]
[1778679986453,37.15,79622.93,0.0,-0.47449,0.00015,27.56421]
[1778679986618,37.15,79622.93,0.0,-0.47449,0.00015,27.56421]
[1778679986689,37.15,79622.93,0.0,-0.47449,0.00015,27.56421]
[1778679986776,37.15,79627.41,0.0,-0.4738,0.00015,27.56265]
[1778679986860,37.15,79627.41,0.0,-0.4738,0.00015,27.56265]
[1778679986925,37.15,79627.41,0.0,-0.4738,0.00015,27.56265]
[1778679987073,37.15,79627.41,0.0,-0.4738,0.00015,27.56265]
[1778679987081,37.15,79627.41,0.0,-0.4738,0.00015,27.56265]
[1778679987146,37.15,79627.41,0.0,-0.4738,0.00015,27.56265]
[1778679987147,37.15,79627.41,0.0,-0.4738,0.00015,27.56265]
[1778679987779,37.15,79628.04,0.0,-0.4737,0.00015,27.56242]
[1778679988511,37.15,79636.19,0.0,-0.47244,0.00015,27.55935]
[1778679990565,37.15,79644.46,0.0,-0.47116,0.00015,27.55594]
[1778679991007,37.15,79644.46,0.0,-0.47116,0.00015,27.55594]
[1778679991075,37.15,79644.46,0.0,-0.47116,0.00015,27.55594]
[1778679991126,37.15,79644.46,0.0,-0.47116,0.00015,27.55594]
[1778679991135,37.15,79644.46,0.0,-0.47116,0.00015,27.55594]
[1778679991767,37.15,79659.72,0.0,-0.4688,0.00015,27.54544]
[1778679992548,37.15,79659.72,0.0,-0.4688,0.00015,27.54544]
[1778679992557,37.15,79659.72,0.0,-0.4688,0.00015,27.54544]
[1778679992750,37.15,79659.72,0.0,-0.4688,0.00015,27.54544]
[1778679992771,37.15,79659.72,0.0,-0.4688,0.00015,27.54544]
[1778679992785,37.16,79658.43,0.0,-0.469,0.00015,27.54607]
[1778679992964,37.16,79658.43,0.0,-0.469,0.00015,27.54607]
[1778679993021,37.16,79658.43,0.0,-0.469,0.00015,27.54607]
[1778679993060,37.16,79658.43,0.0,-0.469,0.00015,27.54607]
[1778679993407,37.16,79658.39,0.0,-0.46901,0.00015,27.5461]
[1778679994479,37.16,79658.39,0.0,-0.46901,0.00015,27.5461]
[1778679994500,37.16,79689.33,0.0,-0.46423,0.00015,27.52906]
[1778679995181,37.16,79689.33,0.0,-0.46423,0.00015,27.52906]
[1778679995537,37.16,79689.33,0.0,-0.46423,0.00015,27.52906]
[1778679995561,37.16,79689.33,0.0,-0.46423,0.00015,27.52906]
[1778679995725,37.16,79707.15,0.0,-0.46148,0.00015,27.51745]
[1778679996270,37.16,79707.15,0.0,-0.46148,0.00015,27.51745]
[1778679996759,37.17,79709.81,0.0,-0.46108,0.00015,27.51566]
[1778679997808,37.17,79709.81,0.0,-0.46108,0.00015,27.51566]
[1778679997952,37.17,79709.81,0.0,-0.46108,0.00015,27.51566]
[1778679997970,37.17,79709.81,0.0,-0.46108,0.00015,27.51566]
[1778679998146,37.17,79709.81,0.0,-0.46108,0.00015,27.51566]
[1778679998176,37.17,79709.81,0.0,-0.46108,0.00015,27.51566]
[1778679998439,37.17,79704.37,0.0,-0.46192,0.00015,27.5194]
[1778680000749,37.17,79697.95,0.0,-0.46291,0.00015,27.52366]
[1778680002766,37.17,79697.08,0.0,-0.46304,0.00015,27.52423]
[1778680002793,37.17,79697.08,0.0,-0.46304,0.00015,27.52423]
[1778680002776,37.17,79688.78,0.0,-0.46432,0.00015,27.52945]
[1778680002929,37.17,79688.78,0.0,-0.46432,0.00015,27.52945]
[1778680003478,37.17,79690.4,0.0,-0.46407,0.00015,27.52846]
[1778680006721,37.17,79688.48,0.0,-0.46437,0.00015,27.52965]
[1778680006803,37.17,79688.48,0.0,-0.46437,0.00015,27.52965]
[1778680006826,37.17,79684.46,0.0,-0.46499,0.00015,27.53207]
[1778680008695,37.18,79677.6,0.0,-0.46605,0.00015,27.53605]
[1778680010184,37.18,79678.81,0.0,-0.46586,0.00015,27.53537]
[1778680010295,37.18,79678.81,0.0,-0.46586,0.00015,27.53537]
[1778680010802,37.18,79666.66,0.0,-0.46774,0.00015,27.54199]
[1778680010958,37.18,79666.66,0.0,-0.46774,0.00015,27.54199]
[1778680011207,37.18,79666.66,0.0,-0.46774,0.00015,27.54199]
[1778680011341,37.18,79666.66,0.0,-0.46774,0.00015,27.54199]
[1778680011504,37.18,79666.66,0.0,-0.46774,0.00015,27.54199]
[1778680011628,37.18,79666.66,0.0,-0.46774,0.00015,27.54199]
[1778680011721,37.18,79666.66,0.0,-0.46774,0.00015,27.54199]
[1778680011833,37.18,79666.66,0.0,-0.46774,0.00015,27.54199]
[1778680011762,37.18,79656.15,0.0,-0.46937,0.00015,27.54723]
[1778680011916,37.18,79656.15,0.0,-0.46937,0.00015,27.54723]
[1778680012030,37.18,79656.15,0.0,-0.46937,0.00015,27.54723]
[1778680012151,37.18,79656.15,0.0,-0.46937,0.00015,27.54723]
[1778680012168,37.18,79656.15,0.0,-0.46937,0.00015,27.54723]
[1778680012171,37.18,79656.15,0.0,-0.46937,0.00015,27.54723]
[1778680012536,37.18,79656.15,0.0,-0.46937,0.00015,27.54724]
[1778680012895,37.18,79656.15,0.0,-0.46937,0.00015,27.54724]
[1778680012982,37.18,79656.15,0.0,-0.46937,0.00015,27.54724]
[1778680013316,37.18,79656.15,0.0,-0.46937,0.00015,27.54724]
[1778680013416,37.18,79656.15,0.0,-0.46937,0.00015,27.54724]
[1778680013490,37.18,79656.15,0.0,-0.46937,0.00015,27.54724]
[1778680013533,37.18,79656.15,0.0,-0.46937,0.00015,27.54724]
[1778680013742,37.18,79656.15,0.0,-0.46937,0.00015,27.54724]
[1778680013768,37.18,79656.15,0.0,-0.46937,0.00015,27.54724]
[1778680013828,37.18,79657.85,0.0,-0.4691,0.00015,27.54642]
[1778680015128,37.18,79657.85,0.0,-0.4691,0.00015,27.54642]
[1778680015560,37.18,79654.41,0.0,-0.46964,0.00015,27.54807]
[1778680017185,37.18,79655.12,0.0,-0.46953,0.00015,27.54773]
[1778680017319,37.18,79655.12,0.0,-0.46953,0.00015,27.54773]
[1778680017384,37.18,79655.12,0.0,-0.46953,0.00015,27.54773]
[1778680017628,37.18,79656.54,0.0,-0.46931,0.00015,27.54706]
[1778680020560,37.19,79659.9,0.0,-0.46879,0.00015,27.54544]
[1778680020655,37.19,79659.9,0.0,-0.46879,0.00015,27.54544]
[1778680020750,37.19,79659.76,0.0,-0.46881,0.00015,27.54551]
[1778680025085,37.19,79654.22,0.0,-0.46967,0.00015,27.54817]
[1778680025133,37.19,79654.22,0.0,-0.46967,0.00015,27.54817]
[1778680025309,37.19,79654.22,0.0,-0.46967,0.00015,27.54817]
[1778680025458,37.19,79654.22,0.0,-0.46967,0.00015,27.54817]
[1778680025521,37.19,79654.22,0.0,-0.46967,0.00015,27.54817]
[1778680025760,37.19,79654.22,0.0,-0.46967,0.00015,27.54817]
[1778680025822,37.19,79639.21,0.0,-0.47199,0.00015,27.55473]
[1778680025950,37.19,79639.21,0.0,-0.47199,0.00015,27.55473]
[1778680025993,37.19,79639.21,0.0,-0.47199,0.00015,27.55473]
[1778680026052,37.19,79639.21,0.0,-0.47199,0.00015,27.55473]
[1778680026153,37.19,79639.21,0.0,-0.47199,0.00015,27.55473]
[1778680026319,37.19,79639.21,0.0,-0.47199,0.00015,27.55473]
[1778680026554,37.19,79639.21,0.0,-0.47199,0.00015,27.55473]
[1778680026614,37.19,79639.21,0.0,-0.47199,0.00015,27.55473]
[1778680026682,37.19,79625.84,0.0,-0.47405,0.00015,27.55979]
[1778680026945,37.19,79625.84,0.0,-0.47405,0.00015,27.55979]
[1778680027261,37.19,79625.84,0.0,-0.47405,0.00015,27.55979]
[1778680027656,37.19,79625.5,0.0,-0.47411,0.00015,27.55991]
[1778680028664,37.19,79617.48,0.0,-0.47535,0.00015,27.56258]
[1778680029516,37.19,79617.48,0.0,-0.47535,0.00015,27.56258]
[1778680029555,37.19,79617.48,0.0,-0.47535,0.00015,27.56258]
[1778680029575,37.19,79617.48,0.0,-0.47535,0.00015,27.56258]
[1778680029624,37.19,79617.48,0.0,-0.47535,0.00015,27.56258]
[1778680029782,37.19,79617.48,0.0,-0.47535,0.00015,27.56258]
[1778680029820,37.19,79617.48,0.0,-0.47535,0.00015,27.56258]
[1778680029826,37.19,79617.08,0.0,-0.47541,0.00015,27.56271]
[1778680030006,37.19,79617.08,0.0,-0.47541,0.00015,27.56271]
[1778680030033,37.19,79617.08,0.0,-0.47541,0.00015,27.56271]
[1778680030207,37.19,79617.08,0.0,-0.47541,0.00015,27.56271]
[1778680030233,37.19,79617.08,0.0,-0.47541,0.00015,27.56271]
[1778680030410,37.19,79617.08,0.0,-0.47541,0.00015,27.56271]
[1778680030424,37.19,79617.08,0.0,-0.47541,0.00015,27.56271]
[1778680030613,37.19,79617.08,0.0,-0.47541,0.00015,27.56271]
[1778680030676,37.19,79617.08,0.0,-0.47541,0.00015,27.56271]
[1778680031390,37.19,79617.08,0.0,-0.47541,0.00015,27.56271]
[1778680031430,37.19,79617.08,0.0,-0.47541,0.00015,27.56271]
[1778680031438,37.19,79617.08,0.0,-0.47541,0.00015,27.56271]
[1778680031687,37.19,79616.76,0.0,-0.47546,0.00015,27.56281]
[1778680033845,37.19,79616.27,0.0,-0.47554,0.00015,27.56296]
[1778680034761,37.19,79620.96,0.0,-0.47481,0.00015,27.56146]
[1778680036346,37.19,79621.41,0.0,-0.47474,0.00015,27.56131]
[1778680036719,37.19,79620.86,0.0,-0.47483,0.00015,27.56149]
[1778680037704,37.19,79620.86,0.0,-0.47483,0.00015,27.56149]
[1778680037802,37.2,79627.82,0.0,-0.47375,0.00015,27.5591]
[1778680038862,37.2,79633.98,0.0,-0.4728,0.00015,27.55681]
[1778680039589,37.2,79633.98,0.0,-0.4728,0.00015,27.55681]
[1778680039593,37.2,79633.98,0.0,-0.4728,0.00015,27.55681]
[1778680039782,37.2,79629.6,0.0,-0.47348,0.00015,27.55846]
[1778680041326,37.2,79629.98,0.0,-0.47342,0.00015,27.55832]
[1778680041753,37.2,79629.98,0.0,-0.47342,0.00015,27.55832]
[1778680043767,37.2,79621.39,0.0,-0.47475,0.00015,27.56132]
[1778680047206,37.2,79623.01,0.0,-0.4745,0.00015,27.56078]
[1778680047594,37.2,79623.01,0.0,-0.4745,0.00015,27.56078]
[1778680047619,37.2,79623.01,0.0,-0.4745,0.00015,27.56078]
[1778680047799,37.2,79623.01,0.0,-0.4745,0.00015,27.56078]
[1778680047823,37.2,79632.21,0.0,-0.47307,0.00015,27.55749]
[1778680047969,37.2,79632.21,0.0,-0.47307,0.00015,27.55749]
[1778680048080,37.2,79632.21,0.0,-0.47307,0.00015,27.55749]
[1778680048166,37.2,79632.21,0.0,-0.47307,0.00015,27.55749]
[1778680048341,37.2,79632.21,0.0,-0.47307,0.00015,27.55749]
[1778680048378,37.2,79632.21,0.0,-0.47307,0.00015,27.55749]
[1778680048458,37.2,79632.21,0.0,-0.47307,0.00015,27.55749]
[1778680048597,37.2,79632.21,0.0,-0.47307,0.00015,27.55749]
[1778680048666,37.2,79632.21,0.0,-0.47307,0.00015,27.55749]
[1778680048790,37.2,79632.21,0.0,-0.47307,0.00015,27.55749]
[1778680048820,37.2,79643.83,0.0,-0.47128,0.00015,27.55284]
[1778680049208,37.2,79643.83,0.0,-0.47128,0.00015,27.55284]
[1778680049837,37.21,79652.88,0.0,-0.46989,0.00015,27.54885]
[1778680050758,37.21,79652.88,0.0,-0.46989,0.00015,27.54885]
[1778680050822,37.21,79666.58,0.0,-0.46777,0.00015,27.54214]
[1778680051835,37.21,79667.94,0.0,-0.46756,0.00015,27.53795]
[1778680053858,37.22,79658.66,0.0,-0.46899,0.00015,27.54264]
[1778680055855,37.22,79658.62,0.0,-0.469,0.00015,27.54267]
[1778680055859,37.22,79658.62,0.0,-0.469,0.00015,27.54267]
[1778680055860,37.22,79659.47,0.0,-0.46887,0.00015,27.54225]
[1778680056868,37.22,79654.38,0.0,-0.46966,0.00015,27.54469]
[1778680057109,37.22,79654.38,0.0,-0.46966,0.00015,27.54469]
[1778680058929,37.22,79644.42,0.0,-0.47119,0.00015,27.54915]
[1778680061868,37.22,79646.9,0.0,-0.47081,0.00015,27.54808]
[1778680061873,37.22,79646.9,0.0,-0.47081,0.00015,27.54808]
[1778680061959,37.22,79647.02,0.0,-0.47079,0.00015,27.54803]
[1778680062083,37.22,79647.02,0.0,-0.47079,0.00015,27.54803]
[1778680062095,37.22,79647.02,0.0,-0.47079,0.00015,27.54803]
[1778680062188,37.22,79643.92,0.0,-0.47127,0.00015,27.54937]
[1778680064318,37.22,79643.92,0.0,-0.47127,0.00015,27.54937]
[1778680064479,37.22,79643.92,0.0,-0.47127,0.00015,27.54937]
[1778680064902,37.22,79643.92,0.0,-0.47127,0.00015,27.54937]
[1778680064893,37.22,79639.01,0.0,-0.47203,0.00015,27.5514]
[1778680065093,37.22,79639.01,0.0,-0.47203,0.00015,27.5514]
[1778680065169,37.22,79639.01,0.0,-0.47203,0.00015,27.5514]
[1778680065339,37.22,79639.01,0.0,-0.47203,0.00015,27.5514]
[1778680065474,37.22,79639.01,0.0,-0.47203,0.00015,27.5514]
[1778680065831,37.22,79639.01,0.0,-0.47203,0.00015,27.5514]
[1778680065802,37.22,79620.06,0.0,-0.47496,0.00015,27.55832]
[1778680066001,37.22,79620.06,0.0,-0.47496,0.00015,27.55832]
[1778680066032,37.22,79620.06,0.0,-0.47496,0.00015,27.55832]
[1778680066090,37.22,79620.06,0.0,-0.47496,0.00015,27.55832]
[1778680066249,37.22,79620.06,0.0,-0.47496,0.00015,27.55832]
[1778680066292,37.22,79620.06,0.0,-0.47496,0.00015,27.55832]
[1778680066456,37.22,79620.06,0.0,-0.47496,0.00015,27.55832]
[1778680066482,37.22,79620.06,0.0,-0.47496,0.00015,27.55832]
[1778680066659,37.22,79620.06,0.0,-0.47496,0.00015,27.55832]
[1778680066687,37.22,79620.06,0.0,-0.47496,0.00015,27.55832]
[1778680066878,37.22,79620.06,0.0,-0.47496,0.00015,27.55832]
[1778680066749,37.23,79610.21,0.0,-0.47648,0.00015,27.56133]
[1778680066954,37.23,79610.21,0.0,-0.47648,0.00015,27.56133]
[1778680067083,37.23,79610.21,0.0,-0.47648,0.00015,27.56133]
[1778680067131,37.23,79610.21,0.0,-0.47648,0.00015,27.56133]
[1778680067289,37.23,79610.21,0.0,-0.47648,0.00015,27.56133]
[1778680067313,37.23,79610.21,0.0,-0.47648,0.00015,27.56133]
[1778680067492,37.23,79610.21,0.0,-0.47648,0.00015,27.56133]
[1778680067526,37.23,79610.21,0.0,-0.47648,0.00015,27.56133]
[1778680067714,37.23,79610.21,0.0,-0.47648,0.00015,27.56133]
[1778680067739,37.23,79611.03,0.0,-0.47635,0.00015,27.56109]
[1778680068534,37.23,79611.03,0.0,-0.47635,0.00015,27.56109]
[1778680068911,37.23,79617.21,0.0,-0.4754,0.00015,27.55923]
[1778680072368,37.23,79614.54,0.0,-0.47581,0.00015,27.56006]
[1778680072371,37.23,79614.54,0.0,-0.47581,0.00015,27.56006]
[1778680072903,37.23,79617.79,0.0,-0.47531,0.00015,27.55905]
[1778680077907,37.23,79613.78,0.0,-0.47593,0.00015,27.56029]
[1778680079160,37.23,79611.78,0.0,-0.47624,0.00015,27.56088]
[1778680079202,37.23,79611.78,0.0,-0.47624,0.00015,27.56088]
[1778680080490,37.23,79610.77,0.0,-0.4764,0.00015,27.56118]
[1778680080790,37.23,79609.57,0.0,-0.47658,0.00015,27.56152]
[1778680081218,37.23,79601.11,0.0,-0.47789,0.00015,27.56376]
[1778680082644,37.23,79601.11,0.0,-0.47789,0.00015,27.56376]
[1778680082653,37.23,79601.11,0.0,-0.47789,0.00015,27.56376]
[1778680082823,37.23,79601.11,0.0,-0.47789,0.00015,27.56376]
[1778680082892,37.23,79590.19,0.0,-0.47958,0.00015,27.56621]
[1778680082973,37.23,79590.19,0.0,-0.47958,0.00015,27.56621]
[1778680083022,37.23,79590.19,0.0,-0.47958,0.00015,27.56621]
[1778680083064,37.23,79590.19,0.0,-0.47958,0.00015,27.56621]
[1778680083289,37.23,79590.19,0.0,-0.47958,0.00015,27.56621]
[1778680083320,37.23,79590.19,0.0,-0.47958,0.00015,27.56621]
[1778680083489,37.23,79590.19,0.0,-0.47958,0.00015,27.56621]
[1778680083559,37.23,79590.19,0.0,-0.47958,0.00015,27.56621]
[1778680083689,37.23,79590.19,0.0,-0.47958,0.00015,27.56621]
[1778680083740,37.23,79590.19,0.0,-0.47958,0.00015,27.56621]
[1778680083908,37.23,79590.19,0.0,-0.47958,0.00015,27.56621]
[1778680083941,37.23,79594.37,0.0,-0.47893,0.00015,27.56533]
[1778680084110,37.23,79594.37,0.0,-0.47893,0.00015,27.56533]
[1778680084196,37.23,79594.37,0.0,-0.47893,0.00015,27.56533]
[1778680084213,37.23,79594.37,0.0,-0.47893,0.00015,27.56533]
[1778680084215,37.23,79594.37,0.0,-0.47893,0.00015,27.56533]
[1778680084597,37.23,79591.33,0.0,-0.4794,0.00015,27.56597]
[1778680084954,37.23,79591.33,0.0,-0.4794,0.00015,27.56597]
[1778680085811,37.23,79591.33,0.0,-0.4794,0.00015,27.56597]
[1778680085874,37.23,79587.53,0.0,-0.47999,0.00015,27.56673]
[1778680086188,37.23,79587.53,0.0,-0.47999,0.00015,27.56673]
[1778680086210,37.23,79587.53,0.0,-0.47999,0.00015,27.56673]
[1778680086422,37.23,79580.09,0.0,-0.48114,0.00015,27.56803]
[1778680087398,37.23,79580.09,0.0,-0.48114,0.00015,27.56803]
[1778680087453,37.23,79580.09,0.0,-0.48114,0.00015,27.56803]
[1778680087600,37.24,79578.92,0.0,-0.48132,0.00015,27.56822]
[1778680088546,37.24,79578.92,0.0,-0.48132,0.00015,27.56822]
[1778680088885,37.24,79578.92,0.0,-0.48132,0.00015,27.56822]
[1778680088673,37.24,79581.48,0.0,-0.48093,0.00015,27.56781]
[1778680089090,37.24,79581.48,0.0,-0.48093,0.00015,27.56781]
[1778680089318,37.24,79581.48,0.0,-0.48093,0.00015,27.56781]
[1778680089533,37.24,79581.48,0.0,-0.48093,0.00015,27.56781]
[1778680089786,37.24,79581.48,0.0,-0.48093,0.00015,27.56781]
[1778680089958,37.23,79604.7,0.0,-0.47733,0.00015,27.56285]
[1778680090093,37.23,79604.7,0.0,-0.47733,0.00015,27.56285]
[1778680090139,37.23,79604.7,0.0,-0.47733,0.00015,27.56285]
[1778680090339,37.23,79604.7,0.0,-0.47733,0.00015,27.56285]
[1778680090549,37.23,79604.7,0.0,-0.47733,0.00015,27.56285]
[1778680090789,37.23,79604.7,0.0,-0.47733,0.00015,27.56285]
[1778680090866,37.23,79604.7,0.0,-0.47733,0.00015,27.56285]
[1778680090966,37.23,79604.7,0.0,-0.47733,0.00015,27.56285]
[1778680090872,37.23,79635.22,0.0,-0.47262,0.00015,27.55293]
[1778680091047,37.23,79635.22,0.0,-0.47262,0.00015,27.55293]
[1778680091066,37.23,79635.22,0.0,-0.47262,0.00015,27.55293]
[1778680091177,37.23,79635.22,0.0,-0.47262,0.00015,27.55293]
[1778680091206,37.23,79635.22,0.0,-0.47262,0.00015,27.55293]
[1778680091300,37.23,79635.22,0.0,-0.47262,0.00015,27.55293]
[1778680091301,37.23,79635.22,0.0,-0.47262,0.00015,27.55293]
[1778680091346,37.23,79635.22,0.0,-0.47262,0.00015,27.55293]
[1778680091393,37.23,79635.22,0.0,-0.47262,0.00015,27.55293]
[1778680091445,37.23,79635.22,0.0,-0.47262,0.00015,27.55293]
[1778680091502,37.23,79635.22,0.0,-0.47262,0.00015,27.55293]
[1778680091614,37.23,79635.22,0.0,-0.47262,0.00015,27.55293]
[1778680091719,37.23,79635.22,0.0,-0.47262,0.00015,27.55293]
[1778680091824,37.23,79635.22,0.0,-0.47262,0.00015,27.55293]
[1778680091859,37.23,79635.22,0.0,-0.47262,0.00015,27.55293]
[1778680091925,37.23,79629.97,0.0,-0.47343,0.00015,27.55491]
[1778680093244,37.23,79629.97,0.0,-0.47343,0.00015,27.55491]
[1778680093264,37.23,79629.97,0.0,-0.47343,0.00015,27.55491]
[1778680093313,37.23,79629.97,0.0,-0.47343,0.00015,27.55491]
[1778680093414,37.23,79629.97,0.0,-0.47343,0.00015,27.55491]
[1778680093435,37.23,79629.97,0.0,-0.47343,0.00015,27.55491]
[1778680093468,37.23,79629.97,0.0,-0.47343,0.00015,27.55491]
[1778680093478,37.23,79629.97,0.0,-0.47343,0.00015,27.55491]
[1778680093527,37.23,79629.97,0.0,-0.47343,0.00015,27.55491]
[1778680093536,37.24,79632.31,0.0,-0.47307,0.00015,27.55404]
[1778680095423,37.24,79632.31,0.0,-0.47307,0.00015,27.55404]
[1778680095480,37.24,79632.31,0.0,-0.47307,0.00015,27.55404]
[1778680095571,37.24,79632.31,0.0,-0.47307,0.00015,27.55404]
[1778680095605,37.24,79632.31,0.0,-0.47307,0.00015,27.55404]
[1778680095643,37.24,79623.71,0.0,-0.4744,0.00015,27.55712]
[1778680096174,37.24,79623.71,0.0,-0.4744,0.00015,27.55712]
[1778680096290,37.24,79623.71,0.0,-0.4744,0.00015,27.55712]
[1778680096694,37.23,79615.0,0.0,-0.47574,0.00015,27.55993]
[1778680097935,37.23,79608.14,0.0,-0.4768,0.00015,27.56192]
[1778680098641,37.23,79608.14,0.0,-0.4768,0.00015,27.56192]
[1778680098963,37.23,79603.8,0.0,-0.47747,0.00015,27.56308]
[1778680098987,37.23,79603.8,0.0,-0.47747,0.00015,27.56308]
[1778680099132,37.23,79603.8,0.0,-0.47747,0.00015,27.56308]
[1778680099161,37.23,79603.8,0.0,-0.47747,0.00015,27.56308]
[1778680099337,37.23,79603.8,0.0,-0.47747,0.00015,27.56308]
[1778680099365,37.23,79603.8,0.0,-0.47747,0.00015,27.56308]
[1778680099541,37.23,79603.8,0.0,-0.47747,0.00015,27.56308]
[1778680099575,37.23,79603.8,0.0,-0.47747,0.00015,27.56308]
[1778680099669,37.23,79603.8,0.0,-0.47747,0.00015,27.56308]
[1778680099781,37.23,79603.21,0.0,-0.47756,0.00015,27.56323]
[1778680101749,37.24,79604.7,0.0,-0.47734,0.00015,27.56285]
[1778680101923,37.24,79604.52,0.0,-0.47736,0.00015,27.5629]
[1778680103241,37.24,79608.79,0.0,-0.4767,0.00015,27.56175]
[1778680103352,37.24,79608.79,0.0,-0.4767,0.00015,27.56175]
[1778680103900,37.24,79608.79,0.0,-0.4767,0.00015,27.56175]
[1778680103911,37.24,79608.79,0.0,-0.4767,0.00015,27.56175]
[1778680103930,37.24,79608.79,0.0,-0.4767,0.00015,27.56175]
[1778680103908,37.24,79617.58,0.0,-0.47535,0.00015,27.55914]
[1778680104109,37.24,79617.58,0.0,-0.47535,0.00015,27.55914]
[1778680104138,37.24,79617.58,0.0,-0.47535,0.00015,27.55914]
[1778680104152,37.24,79617.58,0.0,-0.47535,0.00015,27.55914]
[1778680104588,37.24,79617.58,0.0,-0.47535,0.00015,27.55914]
[1778680104689,37.24,79626.84,0.0,-0.47392,0.00015,27.55604]
[1778680106514,37.24,79635.63,0.0,-0.47256,0.00015,27.55278]
[1778680107289,37.24,79635.63,0.0,-0.47256,0.00015,27.55278]
[1778680107336,37.24,79635.63,0.0,-0.47256,0.00015,27.55278]
[1778680109215,37.24,79640.56,0.0,-0.4718,0.00015,27.55081]
[1778680109222,37.24,79640.56,0.0,-0.4718,0.00015,27.55081]
[1778680109328,37.24,79640.23,0.0,-0.47185,0.00015,27.55094]
[1778680111242,37.24,79636.63,0.0,-0.4724,0.00015,27.55239]
[1778680111253,37.24,79636.63,0.0,-0.4724,0.00015,27.55239]
[1778680112876,37.24,79647.61,0.0,-0.47071,0.00015,27.54434]
[1778680113557,37.24,79661.93,0.0,-0.4685,0.00015,27.53763]
[1778680114913,37.24,79661.93,0.0,-0.4685,0.00015,27.53763]
[1778680114943,37.24,79664.25,0.0,-0.46814,0.00015,27.53646]
[1778680115369,37.24,79664.25,0.0,-0.46814,0.00015,27.53646]
[1778680115852,37.25,79666.39,0.0,-0.46781,0.00015,27.53537]
[1778680116676,37.25,79666.39,0.0,-0.46781,0.00015,27.53537]
[1778680116736,37.25,79666.39,0.0,-0.46781,0.00015,27.53537]
[1778680116900,37.25,79678.04,0.0,-0.46602,0.00015,27.52907]
[1778680117904,37.25,79691.6,0.0,-0.46393,0.00015,27.52104]
[1778680119443,37.25,79694.34,0.0,-0.46351,0.00015,27.51932]
[1778680119937,37.25,79691.32,0.0,-0.46397,0.00015,27.52121]
[1778680123526,37.25,79692.64,0.0,-0.46377,0.00015,27.52039]
[1778680123947,37.25,79685.59,0.0,-0.46485,0.00015,27.52469]
[1778680125848,37.25,79685.63,0.0,-0.46485,0.00015,27.52467]
[1778680125926,37.25,79685.18,0.0,-0.46492,0.00015,27.52494]
[1778680126003,37.25,79685.18,0.0,-0.46492,0.00015,27.52494]
[1778680126061,37.25,79685.18,0.0,-0.46492,0.00015,27.52494]
[1778680126302,37.25,79685.18,0.0,-0.46492,0.00015,27.52494]
[1778680126412,37.25,79685.18,0.0,-0.46492,0.00015,27.52494]
[1778680126493,37.25,79685.18,0.0,-0.46492,0.00015,27.52494]
[1778680126716,37.25,79685.18,0.0,-0.46492,0.00015,27.52494]
[1778680126872,37.25,79685.18,0.0,-0.46492,0.00015,27.52494]
[1778680126915,37.25,79685.18,0.0,-0.46492,0.00015,27.52494]
[1778680126951,37.25,79685.18,0.0,-0.46492,0.00015,27.52494]
[1778680126899,37.25,79662.38,0.0,-0.46843,0.00015,27.53742]
[1778680127117,37.25,79662.38,0.0,-0.46843,0.00015,27.53742]
[1778680127143,37.25,79662.38,0.0,-0.46843,0.00015,27.53742]
[1778680127324,37.25,79662.38,0.0,-0.46843,0.00015,27.53742]
[1778680127347,37.25,79662.38,0.0,-0.46843,0.00015,27.53742]
[1778680127444,37.25,79652.49,0.0,-0.46996,0.00015,27.54216]
[1778680128128,37.25,79652.49,0.0,-0.46996,0.00015,27.54216]
[1778680128434,37.25,79652.49,0.0,-0.46996,0.00015,27.54216]
[1778680130673,37.25,79666.44,0.0,-0.46781,0.00015,27.53536]
[1778680131468,37.25,79666.44,0.0,-0.46781,0.00015,27.53536]
[1778680131933,37.25,79666.44,0.0,-0.46781,0.00015,27.53536]
[1778680131882,37.25,79655.1,0.0,-0.46956,0.00015,27.54095]
[1778680132930,37.25,79652.81,0.0,-0.46991,0.00015,27.54202]
[1778680133996,37.25,79653.34,0.0,-0.46983,0.00015,27.54178]
[1778680135784,37.25,79650.2,0.0,-0.47031,0.00015,27.54321]
[1778680135809,37.25,79650.2,0.0,-0.47031,0.00015,27.54321]
[1778680135994,37.26,79650.22,0.0,-0.47031,0.00015,27.54321]
[1778680140997,37.26,79647.67,0.0,-0.47071,0.00015,27.54434]
[1778680140973,37.26,79641.61,0.0,-0.47164,0.00015,27.54693]
[1778680143961,37.26,79657.53,0.0,-0.46919,0.00015,27.53982]
[1778680145928,37.26,79659.34,0.0,-0.46891,0.00015,27.53895]
[1778680146906,37.26,79673.36,0.0,-0.46675,0.00015,27.53172]
[1778680148998,37.26,79671.59,0.0,-0.46702,0.00015,27.53268]
[1778680154003,37.27,79672.73,0.0,-0.46685,0.00015,27.53207]
[1778680154887,37.27,79675.54,0.0,-0.46641,0.00015,27.53053]
[1778680155023,37.27,79681.69,0.0,-0.46547,0.00015,27.52706]
[1778680155676,37.27,79691.72,0.0,-0.46392,0.00015,27.52105]
[1778680156340,37.27,79691.72,0.0,-0.46392,0.00015,27.52105]
[1778680157019,37.27,79693.5,0.0,-0.46365,0.00015,27.51994]
[1778680158335,37.27,79692.29,0.0,-0.46384,0.00015,27.52069]
[1778680158919,37.27,79692.29,0.0,-0.46384,0.00015,27.52069]
[1778680158995,37.27,79690.67,0.0,-0.46409,0.00015,27.5217]
[1778680160419,37.27,79690.67,0.0,-0.46409,0.00015,27.5217]
[1778680160422,37.27,79690.67,0.0,-0.46409,0.00015,27.5217]
[1778680160634,37.27,79690.67,0.0,-0.46409,0.00015,27.5217]
[1778680160749,37.27,79690.67,0.0,-0.46409,0.00015,27.5217]
[1778680160878,37.27,79690.67,0.0,-0.46409,0.00015,27.5217]
[1778680160933,37.27,79690.67,0.0,-0.46409,0.00015,27.5217]
[1778680160963,37.27,79690.67,0.0,-0.46409,0.00015,27.5217]
[1778680161011,37.27,79690.67,0.0,-0.46409,0.00015,27.5217]
[1778680160997,37.27,79687.74,0.0,-0.46454,0.00015,27.52348]
[1778680161120,37.27,79687.74,0.0,-0.46454,0.00015,27.52348]
[1778680161218,37.27,79687.74,0.0,-0.46454,0.00015,27.52348]
[1778680161433,37.27,79687.74,0.0,-0.46454,0.00015,27.52348]
[1778680161459,37.27,79687.74,0.0,-0.46454,0.00015,27.52348]
[1778680161630,37.27,79687.74,0.0,-0.46454,0.00015,27.52348]
[1778680161677,37.27,79687.74,0.0,-0.46454,0.00015,27.52348]
[1778680161994,37.27,79660.22,0.0,-0.46878,0.00015,27.53854]
[1778680162444,37.27,79660.22,0.0,-0.46878,0.00015,27.53854]
[1778680162620,37.27,79660.22,0.0,-0.46878,0.00015,27.53854]
[1778680162653,37.27,79660.22,0.0,-0.46878,0.00015,27.53854]
[1778680162819,37.27,79660.22,0.0,-0.46878,0.00015,27.53854]
[1778680162831,37.27,79660.22,0.0,-0.46878,0.00015,27.53854]
[1778680162916,37.27,79644.85,0.0,-0.47115,0.00015,27.54559]
[1778680164691,37.27,79641.72,0.0,-0.47163,0.00015,27.54691]
[1778680166032,37.27,79641.72,0.0,-0.47163,0.00015,27.54691]
[1778680166071,37.27,79644.35,0.0,-0.47122,0.00015,27.54581]
[1778680166077,37.27,79644.35,0.0,-0.47122,0.00015,27.54581]
[1778680166164,37.27,79644.35,0.0,-0.47122,0.00015,27.54581]
[1778680166353,37.27,79644.35,0.0,-0.47122,0.00015,27.54581]
[1778680166421,37.27,79644.35,0.0,-0.47122,0.00015,27.54581]
[1778680166673,37.27,79644.35,0.0,-0.47122,0.00015,27.54581]
[1778680166700,37.27,79644.35,0.0,-0.47122,0.00015,27.54581]
[1778680166876,37.27,79644.35,0.0,-0.47122,0.00015,27.54581]
[1778680166882,37.27,79644.35,0.0,-0.47122,0.00015,27.54581]
[1778680166901,37.27,79644.35,0.0,-0.47122,0.00015,27.54581]
[1778680167002,37.27,79657.67,0.0,-0.46917,0.00015,27.53979]
[1778680167087,37.27,79657.67,0.0,-0.46917,0.00015,27.53979]
[1778680167114,37.27,79657.67,0.0,-0.46917,0.00015,27.53979]
[1778680167131,37.27,79657.67,0.0,-0.46917,0.00015,27.53979]
[1778680167713,37.27,79657.67,0.0,-0.46917,0.00015,27.53979]
[1778680168719,37.27,79672.81,0.0,-0.46684,0.00015,27.53205]
[1778680169282,37.27,79672.81,0.0,-0.46684,0.00015,27.53205]
[1778680169292,37.27,79672.81,0.0,-0.46684,0.00015,27.53205]
[1778680169297,37.27,79672.81,0.0,-0.46684,0.00015,27.53205]
[1778680170041,37.27,79669.51,0.0,-0.46735,0.00015,27.53382]
[1778680172765,37.27,79677.38,0.0,-0.46613,0.00015,27.52605]
[1778680173091,37.27,79677.38,0.0,-0.46613,0.00015,27.52605]
[1778680173112,37.27,79677.38,0.0,-0.46613,0.00015,27.52605]
[1778680173389,37.27,79677.38,0.0,-0.46613,0.00015,27.52605]
[1778680173440,37.27,79677.38,0.0,-0.46613,0.00015,27.52605]
[1778680173763,37.28,79678.64,0.0,-0.46594,0.00015,27.52535]
[1778680174770,37.28,79655.39,0.0,-0.46952,0.00015,27.5374]
[1778680175991,37.28,79649.68,0.0,-0.4704,0.00015,27.54002]
[1778680177577,37.28,79649.68,0.0,-0.4704,0.00015,27.54002]
[1778680177654,37.28,79649.68,0.0,-0.4704,0.00015,27.54002]
[1778680177880,37.28,79649.68,0.0,-0.4704,0.00015,27.54002]
[1778680177905,37.28,79658.84,0.0,-0.46899,0.00015,27.53576]
[1778680178515,37.28,79658.84,0.0,-0.46899,0.00015,27.53576]
[1778680179806,37.28,79645.16,0.0,-0.4711,0.00015,27.542]
[1778680180478,37.28,79645.16,0.0,-0.4711,0.00015,27.542]
[1778680180722,37.28,79645.16,0.0,-0.4711,0.00015,27.542]
[1778680181016,37.28,79594.22,0.0,-0.47896,0.00015,27.55845]
[1778680181337,37.28,79594.22,0.0,-0.47896,0.00015,27.55845]
[1778680181471,37.28,79594.22,0.0,-0.47896,0.00015,27.55845]
[1778680181537,37.28,79594.22,0.0,-0.47896,0.00015,27.55845]
[1778680181667,37.28,79594.22,0.0,-0.47896,0.00015,27.55845]
[1778680181693,37.28,79594.22,0.0,-0.47896,0.00015,27.55845]
[1778680181824,37.28,79593.18,0.0,-0.47912,0.00015,27.55867]
[1778680183018,37.28,79593.18,0.0,-0.47912,0.00015,27.55867]
[1778680183048,37.28,79582.08,0.0,-0.48084,0.00015,27.56079]
[1778680183836,37.28,79582.08,0.0,-0.48084,0.00015,27.56079]
[1778680185109,37.28,79583.44,0.0,-0.48063,0.00015,27.56055]
[1778680185182,37.28,79583.44,0.0,-0.48063,0.00015,27.56055]
[1778680185210,37.28,79583.44,0.0,-0.48063,0.00015,27.56055]
[1778680186063,37.28,79585.18,0.0,-0.48036,0.00015,27.56025]
[1778680187244,37.28,79589.98,0.0,-0.47962,0.00015,27.55934]
[1778680187265,37.28,79589.98,0.0,-0.47962,0.00015,27.55934]
[1778680187271,37.28,79589.98,0.0,-0.47962,0.00015,27.55934]
[1778680187334,37.28,79589.98,0.0,-0.47962,0.00015,27.55934]
[1778680187372,37.28,79589.98,0.0,-0.47962,0.00015,27.55934]
[1778680187870,37.28,79590.29,0.0,-0.47957,0.00015,27.55927]
[1778680188788,37.28,79590.29,0.0,-0.47957,0.00015,27.55927]
[1778680188805,37.28,79590.29,0.0,-0.47957,0.00015,27.55927]
[1778680188920,37.28,79597.57,0.0,-0.47845,0.00015,27.5577]
[1778680189237,37.28,79597.57,0.0,-0.47845,0.00015,27.5577]
[1778680189784,37.28,79597.57,0.0,-0.47845,0.00015,27.5577]
[1778680189974,37.28,79597.57,0.0,-0.47845,0.00015,27.5577]
[1778680190051,37.28,79608.7,0.0,-0.47673,0.00015,27.55487]
[1778680190257,37.28,79608.7,0.0,-0.47673,0.00015,27.55487]
[1778680190388,37.28,79608.7,0.0,-0.47673,0.00015,27.55487]
[1778680190627,37.28,79608.7,0.0,-0.47673,0.00015,27.55487]
[1778680190850,37.28,79608.7,0.0,-0.47673,0.00015,27.55487]
[1778680190894,37.29,79609.05,0.0,-0.47667,0.00015,27.55478]
[1778680191865,37.29,79609.05,0.0,-0.47667,0.00015,27.55478]
[1778680192042,37.29,79646.55,0.0,-0.47089,0.00015,27.54142]
[1778680192419,37.29,79646.55,0.0,-0.47089,0.00015,27.54142]
[1778680192452,37.29,79646.55,0.0,-0.47089,0.00015,27.54142]
[1778680192535,37.29,79646.55,0.0,-0.47089,0.00015,27.54142]
[1778680193069,37.29,79646.55,0.0,-0.47089,0.00015,27.54142]
[1778680192908,37.29,79647.11,0.0,-0.4708,0.00015,27.54118]
[1778680194073,37.29,79635.63,0.0,-0.47257,0.00015,27.54591]
[1778680196029,37.29,79641.46,0.0,-0.47167,0.00015,27.54358]
[1778680196076,37.29,79647.17,0.0,-0.47079,0.00015,27.54116]
[1778680198046,37.29,79647.0,0.0,-0.47082,0.00015,27.54123]
[1778680199300,37.29,79648.12,0.0,-0.47065,0.00015,27.54074]
[1778680199313,37.29,79648.12,0.0,-0.47065,0.00015,27.54074]
[1778680200023,37.29,79646.92,0.0,-0.47083,0.00015,27.54127]
[1778680201835,37.29,79645.92,0.0,-0.47099,0.00015,27.5417]
[1778680201971,37.29,79645.92,0.0,-0.47099,0.00015,27.5417]
[1778680203193,37.29,79641.62,0.0,-0.47165,0.00015,27.54352]
[1778680203455,37.29,79641.62,0.0,-0.47165,0.00015,27.54352]
[1778680204225,37.29,79646.32,0.0,-0.47093,0.00015,27.54153]
[1778680205016,37.29,79646.17,0.0,-0.47095,0.00015,27.5416]
[1778680207006,37.29,79653.51,0.0,-0.46982,0.00015,27.53832]
[1778680211440,37.3,79651.95,0.0,-0.47006,0.00015,27.53904]
[1778680211506,37.3,79651.95,0.0,-0.47006,0.00015,27.53904]
[1778680211601,37.3,79651.95,0.0,-0.47006,0.00015,27.53904]
[1778680211670,37.3,79651.95,0.0,-0.47006,0.00015,27.53904]
[1778680212050,37.3,79648.23,0.0,-0.47063,0.00015,27.54071]
[1778680212387,37.3,79648.23,0.0,-0.47063,0.00015,27.54071]
[1778680212473,37.3,79648.23,0.0,-0.47063,0.00015,27.54071]
[1778680212522,37.3,79648.23,0.0,-0.47063,0.00015,27.54071]
[1778680212646,37.3,79648.23,0.0,-0.47063,0.00015,27.54071]
[1778680212892,37.3,79648.23,0.0,-0.47063,0.00015,27.54071]
[1778680213053,37.3,79643.43,0.0,-0.47137,0.00015,27.54277]
[1778680213131,37.3,79643.43,0.0,-0.47137,0.00015,27.54277]
[1778680213606,37.3,79643.43,0.0,-0.47137,0.00015,27.54277]
[1778680213783,37.3,79643.43,0.0,-0.47137,0.00015,27.54277]
[1778680213921,37.3,79643.43,0.0,-0.47137,0.00015,27.54277]
[1778680213965,37.3,79643.43,0.0,-0.47137,0.00015,27.54277]
[1778680214088,37.3,79605.32,0.0,-0.47725,0.00015,27.5558]
[1778680214260,37.3,79605.32,0.0,-0.47725,0.00015,27.5558]
[1778680214489,37.3,79605.32,0.0,-0.47725,0.00015,27.5558]
[1778680215068,37.3,79605.32,0.0,-0.47725,0.00015,27.5558]
[1778680216076,37.3,79596.68,0.0,-0.47859,0.00015,27.55792]
[1778680217082,37.3,79590.45,0.0,-0.47955,0.00015,27.55925]
[1778680219096,37.3,79600.42,0.0,-0.47801,0.00015,27.55704]
[1778680219137,37.3,79600.42,0.0,-0.47801,0.00015,27.55704]
[1778680220104,37.3,79601.64,0.0,-0.47782,0.00015,27.55674]
[1778680221637,37.3,79604.35,0.0,-0.4774,0.00015,27.55606]
[1778680221648,37.3,79604.35,0.0,-0.4774,0.00015,27.55606]
[1778680222121,37.3,79602.33,0.0,-0.47772,0.00015,27.55657]
[1778680224133,37.31,79611.97,0.0,-0.47623,0.00015,27.55397]
[1778680225810,37.31,79610.53,0.0,-0.47645,0.00015,27.55438]
[1778680226146,37.31,79607.79,0.0,-0.47688,0.00015,27.55515]
[1778680228313,37.31,79606.58,0.0,-0.47706,0.00015,27.55548]
[1778680228322,37.31,79606.58,0.0,-0.47706,0.00015,27.55548]
[1778680228706,37.31,79606.58,0.0,-0.47706,0.00015,27.55548]
[1778680228761,37.31,79610.23,0.0,-0.4765,0.00015,27.55448]
[1778680234202,37.32,79609.65,0.0,-0.47659,0.00015,27.55117]
[1778680235209,37.32,79616.05,0.0,-0.4756,0.00015,27.54929]
[1778680240330,37.32,79613.91,0.0,-0.47593,0.00015,27.54994]
[1778680244450,37.32,79613.02,0.0,-0.47607,0.00015,27.5502]
[1778680244668,37.32,79607.09,0.0,-0.47698,0.00015,27.55188]
[1778680246155,37.32,79607.09,0.0,-0.47698,0.00015,27.55188]
[1778680246357,37.32,79607.09,0.0,-0.47698,0.00015,27.55188]
[1778680246452,37.32,79607.09,0.0,-0.47698,0.00015,27.55188]
[1778680246536,37.32,79607.09,0.0,-0.47698,0.00015,27.55188]
[1778680246666,37.32,79607.09,0.0,-0.47698,0.00015,27.55188]
[1778680246717,37.32,79607.09,0.0,-0.47698,0.00015,27.55188]
[1778680246894,37.32,79607.09,0.0,-0.47698,0.00015,27.55188]
[1778680246928,37.32,79607.09,0.0,-0.47698,0.00015,27.55188]
[1778680247100,37.32,79607.09,0.0,-0.47698,0.00015,27.55188]
[1778680247116,37.32,79599.24,0.0,-0.4782,0.00015,27.55387]
[1778680247625,37.32,79599.24,0.0,-0.4782,0.00015,27.55387]
[1778680247827,37.33,79599.65,0.0,-0.47813,0.00015,27.55377]
[1778680249308,37.33,79608.05,0.0,-0.47684,0.00015,27.55162]
[1778680254194,37.33,79603.74,0.0,-0.4775,0.00015,27.55277]
[1778680255066,37.33,79601.87,0.0,-0.47779,0.00015,27.55324]
[1778680260082,37.34,79601.48,0.0,-0.47785,0.00015,27.55334]
[1778680264319,37.35,79605.64,0.0,-0.47722,0.00015,27.55229]
[1778680264413,37.35,79605.64,0.0,-0.47722,0.00015,27.55229]
[1778680265453,37.35,79605.64,0.0,-0.47722,0.00015,27.55229]
[1778680265724,37.35,79605.64,0.0,-0.47722,0.00015,27.55229]
[1778680265999,37.35,79610.48,0.0,-0.47647,0.00015,27.55097]
[1778680266406,37.35,79610.48,0.0,-0.47647,0.00015,27.55097]
[1778680266509,37.35,79610.48,0.0,-0.47647,0.00015,27.55097]
[1778680266609,37.35,79610.48,0.0,-0.47647,0.00015,27.55097]
[1778680266713,37.35,79610.48,0.0,-0.47647,0.00015,27.55097]
[1778680266789,37.35,79610.48,0.0,-0.47647,0.00015,27.55097]
[1778680266926,37.35,79610.48,0.0,-0.47647,0.00015,27.55097]
[1778680266968,37.35,79610.48,0.0,-0.47647,0.00015,27.55097]
[1778680267169,37.35,79610.48,0.0,-0.47647,0.00015,27.55097]
[1778680267022,37.35,79620.46,0.0,-0.47493,0.00015,27.54794]
[1778680267716,37.35,79626.75,0.0,-0.47396,0.00015,27.54582]
[1778680269450,37.35,79629.74,0.0,-0.4735,0.00015,27.54476]
[1778680270371,37.35,79629.74,0.0,-0.4735,0.00015,27.54476]
[1778680271062,37.35,79634.01,0.0,-0.47285,0.00015,27.54317]
[1778680271657,37.35,79648.04,0.0,-0.47069,0.00015,27.53744]
[1778680273768,37.35,79636.41,0.0,-0.47248,0.00015,27.54225]
[1778680274932,37.35,79636.41,0.0,-0.47248,0.00015,27.54225]
[1778680275002,37.35,79636.41,0.0,-0.47248,0.00015,27.54225]
[1778680275041,37.35,79636.41,0.0,-0.47248,0.00015,27.54225]
[1778680277901,37.35,79641.61,0.0,-0.47168,0.00015,27.54017]
[1778680278315,37.36,79645.12,0.0,-0.47114,0.00015,27.5387]
[1778680278982,37.36,79659.13,0.0,-0.46898,0.00015,27.53234]
[1778680280586,37.36,79672.34,0.0,-0.46695,0.00015,27.5256]
[1778680283674,37.36,79681.38,0.0,-0.46556,0.00015,27.52058]
[1778680284388,37.36,79681.38,0.0,-0.46556,0.00015,27.52058]
[1778680284398,37.36,79681.38,0.0,-0.46556,0.00015,27.52058]
[1778680284422,37.36,79681.38,0.0,-0.46556,0.00015,27.52058]
[1778680284615,37.36,79681.38,0.0,-0.46556,0.00015,27.52057]
[1778680285794,37.36,79681.38,0.0,-0.46556,0.00015,27.52057]
[1778680285817,37.36,79681.38,0.0,-0.46556,0.00015,27.52057]
[1778680287576,37.35,79686.97,0.0,-0.4647,0.00015,27.5173]
[1778680287605,37.35,79686.97,0.0,-0.4647,0.00015,27.5173]
[1778680287619,37.35,79686.97,0.0,-0.4647,0.00015,27.5173]
[1778680287830,37.35,79686.97,0.0,-0.4647,0.00015,27.5173]
[1778680287866,37.35,79686.97,0.0,-0.4647,0.00015,27.5173]
[1778680288048,37.35,79686.97,0.0,-0.4647,0.00015,27.5173]
[1778680288078,37.35,79686.97,0.0,-0.4647,0.00015,27.5173]
[1778680288146,37.35,79695.92,0.0,-0.46333,0.00015,27.51179]
[1778680288272,37.35,79695.92,0.0,-0.46333,0.00015,27.51179]
[1778680288296,37.35,79695.92,0.0,-0.46333,0.00015,27.51179]
[1778680288472,37.35,79695.92,0.0,-0.46333,0.00015,27.51179]
[1778680288487,37.35,79695.92,0.0,-0.46333,0.00015,27.51179]
[1778680288578,37.35,79695.92,0.0,-0.46333,0.00015,27.51179]
[1778680289212,37.35,79695.92,0.0,-0.46333,0.00015,27.51179]
[1778680288824,37.35,79693.22,0.0,-0.46374,0.00015,27.51349]
[1778680290194,37.35,79696.84,0.0,-0.46319,0.00015,27.5112]
[1778680292162,37.35,79690.33,0.0,-0.46418,0.00015,27.51178]
[1778680292628,37.35,79690.33,0.0,-0.46418,0.00015,27.51178]
[1778680293202,37.35,79690.78,0.0,-0.46411,0.00015,27.51151]
[1778680296147,37.36,79689.04,0.0,-0.46438,0.00015,27.51257]
[1778680297206,37.36,79693.18,0.0,-0.46375,0.00015,27.51003]
[1778680299156,37.36,79699.34,0.0,-0.4628,0.00015,27.50612]
[1778680301155,37.36,79707.02,0.0,-0.46162,0.00015,27.50102]
[1778680306173,37.35,79709.32,0.0,-0.46127,0.00015,27.49943]
[1778680308159,37.35,79702.54,0.0,-0.4623,0.00015,27.504]
[1778680309218,37.35,79696.37,0.0,-0.46325,0.00015,27.508]
[1778680311128,37.35,79696.11,0.0,-0.46329,0.00015,27.50817]
[1778680315000,37.35,79695.75,0.0,-0.46335,0.00015,27.5084]
[1778680315155,37.35,79696.05,0.0,-0.4633,0.00015,27.50821]
[1778680317218,37.35,79692.29,0.0,-0.46388,0.00015,27.51057]
[1778680317227,37.35,79692.29,0.0,-0.46388,0.00015,27.51057]
[1778680318140,37.35,79688.53,0.0,-0.46446,0.00015,27.51287]
[1778680318151,37.35,79689.75,0.0,-0.46427,0.00015,27.51214]
[1778680318748,37.35,79689.75,0.0,-0.46427,0.00015,27.51214]
[1778680323238,37.36,79687.26,0.0,-0.46466,0.00015,27.51365]
[1778680323750,37.36,79682.53,0.0,-0.46538,0.00015,27.51644]
[1778680324123,37.36,79682.53,0.0,-0.46538,0.00015,27.51644]
[1778680324158,37.36,79682.53,0.0,-0.46538,0.00015,27.51644]
[1778680324219,37.36,79682.53,0.0,-0.46538,0.00015,27.51644]
[1778680324225,37.36,79669.32,0.0,-0.46741,0.00015,27.52374]
[1778680324291,37.36,79669.32,0.0,-0.46741,0.00015,27.52374]
[1778680324505,37.36,79669.32,0.0,-0.46741,0.00015,27.52374]
[1778680324599,37.36,79669.32,0.0,-0.46741,0.00015,27.52374]
[1778680324739,37.36,79669.32,0.0,-0.46741,0.00015,27.52374]
[1778680324842,37.36,79669.32,0.0,-0.46741,0.00015,27.52374]
[1778680325040,37.36,79669.32,0.0,-0.46741,0.00015,27.52374]
[1778680325132,37.36,79645.09,0.0,-0.47114,0.00015,27.53525]
[1778680325298,37.36,79645.09,0.0,-0.47114,0.00015,27.53525]
[1778680325348,37.36,79645.09,0.0,-0.47114,0.00015,27.53525]
[1778680325521,37.36,79645.09,0.0,-0.47114,0.00015,27.53525]
[1778680325570,37.36,79645.09,0.0,-0.47114,0.00015,27.53525]
[1778680325751,37.36,79645.09,0.0,-0.47114,0.00015,27.53525]
[1778680325796,37.36,79645.09,0.0,-0.47114,0.00015,27.53525]
[1778680325818,37.36,79645.09,0.0,-0.47114,0.00015,27.53525]
[1778680325998,37.36,79645.09,0.0,-0.47114,0.00015,27.53525]
[1778680326033,37.36,79645.09,0.0,-0.47114,0.00015,27.53525]
[1778680326217,37.36,79645.09,0.0,-0.47114,0.00015,27.53525]
[1778680326074,37.36,79638.72,0.0,-0.47212,0.00015,27.53788]
[1778680326289,37.36,79638.72,0.0,-0.47212,0.00015,27.53788]
[1778680326294,37.36,79638.72,0.0,-0.47212,0.00015,27.53788]
[1778680326441,37.36,79638.72,0.0,-0.47212,0.00015,27.53788]
[1778680326514,37.36,79638.72,0.0,-0.47212,0.00015,27.53788]
[1778680326619,37.36,79638.72,0.0,-0.47212,0.00015,27.53788]
[1778680326633,37.36,79638.72,0.0,-0.47212,0.00015,27.53788]
[1778680326844,37.36,79638.72,0.0,-0.47212,0.00015,27.53788]
[1778680326874,37.36,79638.72,0.0,-0.47212,0.00015,27.53788]
[1778680327026,37.36,79638.72,0.0,-0.47212,0.00015,27.53788]
[1778680327052,37.36,79638.72,0.0,-0.47212,0.00015,27.53788]
[1778680327088,37.36,79638.72,0.0,-0.47212,0.00015,27.53788]
[1778680327241,37.36,79638.72,0.0,-0.47212,0.00015,27.53788]
[1778680327166,37.36,79632.55,0.0,-0.47307,0.00015,27.54026]
[1778680327280,37.36,79632.55,0.0,-0.47307,0.00015,27.54026]
[1778680327440,37.36,79632.55,0.0,-0.47307,0.00015,27.54026]
[1778680327929,37.36,79632.2,0.0,-0.47313,0.00015,27.54039]
[1778680329212,37.36,79632.2,0.0,-0.47313,0.00015,27.54039]
[1778680329214,37.36,79621.85,0.0,-0.47472,0.00015,27.54403]
[1778680330951,37.36,79624.19,0.0,-0.47436,0.00015,27.54325]
[1778680333283,37.36,79623.05,0.0,-0.47454,0.00015,27.54363]
[1778680333840,37.36,79623.05,0.0,-0.47454,0.00015,27.54363]
[1778680333877,37.36,79623.05,0.0,-0.47454,0.00015,27.54363]
[1778680333976,37.36,79625.28,0.0,-0.47419,0.00015,27.54287]
[1778680335237,37.36,79625.28,0.0,-0.47419,0.00015,27.54287]
[1778680335263,37.36,79630.36,0.0,-0.47341,0.00015,27.54107]
[1778680336263,37.36,79641.54,0.0,-0.47169,0.00015,27.53674]
[1778680338178,37.36,79642.98,0.0,-0.47147,0.00015,27.53614]
[1778680340254,37.36,79642.55,0.0,-0.47153,0.00015,27.53632]
[1778680340268,37.36,79642.55,0.0,-0.47153,0.00015,27.53632]
[1778680341254,37.37,79642.74,0.0,-0.47151,0.00015,27.53625]
[1778680342589,37.37,79643.72,0.0,-0.47135,0.00015,27.53584]
[1778680342821,37.37,79643.72,0.0,-0.47135,0.00015,27.53584]
[1778680343176,37.37,79649.65,0.0,-0.47044,0.00015,27.53328]
[1778680343856,37.37,79649.65,0.0,-0.47044,0.00015,27.53328]
[1778680344205,37.37,79655.92,0.0,-0.46948,0.00015,27.53041]
[1778680345086,37.37,79655.92,0.0,-0.46948,0.00015,27.53041]
[1778680346324,37.37,79664.41,0.0,-0.46817,0.00015,27.52628]
[1778680348727,37.37,79659.99,0.0,-0.46885,0.00015,27.52848]
[1778680349282,37.37,79658.06,0.0,-0.46915,0.00015,27.52941]
[1778680354332,37.37,79660.66,0.0,-0.46875,0.00015,27.52468]
[1778680357758,37.37,79661.64,0.0,-0.4686,0.00015,27.5242]
[1778680358293,37.38,79664.73,0.0,-0.46813,0.00015,27.52266]
[1778680362239,37.38,79660.59,0.0,-0.46876,0.00015,27.52472]
[1778680362252,37.38,79664.92,0.0,-0.4681,0.00015,27.52257]
[1778680363120,37.38,79664.92,0.0,-0.4681,0.00015,27.52257]
[1778680363260,37.38,79679.51,0.0,-0.46586,0.00015,27.51475]
[1778680363452,37.38,79679.51,0.0,-0.46586,0.00015,27.51475]
[1778680363510,37.38,79679.51,0.0,-0.46586,0.00015,27.51475]
[1778680365297,37.38,79679.51,0.0,-0.46586,0.00015,27.51476]
[1778680365194,37.38,79691.54,0.0,-0.46401,0.00015,27.50765]
[1778680365318,37.38,79691.54,0.0,-0.46401,0.00015,27.50765]
[1778680366285,37.38,79690.04,0.0,-0.46424,0.00015,27.50857]
[1778680371285,37.38,79691.22,0.0,-0.46406,0.00015,27.50785]
[1778680371653,37.38,79691.22,0.0,-0.46406,0.00015,27.50785]
[1778680371918,37.38,79691.22,0.0,-0.46406,0.00015,27.50785]
[1778680372242,37.38,79691.66,0.0,-0.46399,0.00015,27.50759]
[1778680372757,37.38,79691.66,0.0,-0.46399,0.00015,27.50759]
[1778680373249,37.38,79701.03,0.0,-0.46255,0.00015,27.50164]
[1778680374072,37.38,79701.03,0.0,-0.46255,0.00015,27.50164]
[1778680374256,37.38,79700.32,0.0,-0.46266,0.00015,27.5021]
[1778680379291,37.38,79702.27,0.0,-0.46236,0.00015,27.50082]
[1778680380299,37.38,79708.53,0.0,-0.4614,0.00015,27.49661]
[1778680382290,37.38,79714.04,0.0,-0.46056,0.00015,27.49278]
[1778680382302,37.38,79714.04,0.0,-0.46056,0.00015,27.49278]
[1778680382312,37.38,79715.59,0.0,-0.46032,0.00015,27.49168]
[1778680384326,37.38,79708.55,0.0,-0.4614,0.00015,27.49661]
[1778680389369,37.39,79704.59,0.0,-0.46201,0.00015,27.4993]
[1778680389781,37.39,79704.59,0.0,-0.46201,0.00015,27.4993]
[1778680390241,37.39,79708.58,0.0,-0.4614,0.00015,27.49661]
[1778680390445,37.39,79708.58,0.0,-0.4614,0.00015,27.49661]
[1778680390459,37.39,79708.58,0.0,-0.4614,0.00015,27.49661]
[1778680390505,37.39,79708.58,0.0,-0.4614,0.00015,27.49661]
[1778680390797,37.39,79708.58,0.0,-0.4614,0.00015,27.49661]
[1778680390864,37.39,79708.58,0.0,-0.4614,0.00015,27.49661]
[1778680390903,37.39,79708.58,0.0,-0.4614,0.00015,27.49661]
[1778680391069,37.39,79708.58,0.0,-0.4614,0.00015,27.49661]
[1778680391297,37.38,79688.02,0.0,-0.46455,0.00015,27.50981]
[1778680392840,37.38,79688.02,0.0,-0.46455,0.00015,27.50981]
[1778680392856,37.38,79688.02,0.0,-0.46455,0.00015,27.50981]
[1778680393246,37.38,79678.27,0.0,-0.46605,0.00015,27.51547]
[1778680394583,37.38,79676.8,0.0,-0.46628,0.00015,27.51629]
[1778680395059,37.38,79676.8,0.0,-0.46628,0.00015,27.51629]
[1778680395070,37.38,79676.8,0.0,-0.46628,0.00015,27.51629]
[1778680395073,37.38,79677.63,0.0,-0.46615,0.00015,27.51583]
[1778680398058,37.38,79676.63,0.0,-0.4663,0.00015,27.51638]
[1778680398068,37.38,79676.63,0.0,-0.4663,0.00015,27.51638]
[1778680398229,37.38,79679.78,0.0,-0.46582,0.00015,27.51462]
[1778680401615,37.38,79678.98,0.0,-0.46594,0.00015,27.51507]
[1778680401705,37.38,79686.66,0.0,-0.46476,0.00015,27.51062]
[1778680404485,37.38,79689.17,0.0,-0.46438,0.00015,27.50912]
[1778680405518,37.38,79689.17,0.0,-0.46438,0.00015,27.50912]
[1778680406299,37.39,79692.37,0.0,-0.46388,0.00015,27.50716]
[1778680408154,37.39,79692.09,0.0,-0.46393,0.00015,27.50734]
[1778680408166,37.39,79692.09,0.0,-0.46393,0.00015,27.50734]
[1778680408250,37.39,79701.92,0.0,-0.46242,0.00015,27.50108]
[1778680411534,37.39,79704.61,0.0,-0.46201,0.00015,27.49581]
[1778680414754,37.39,79697.89,0.0,-0.46304,0.00015,27.50022]
[1778680417305,37.39,79691.0,0.0,-0.4641,0.00015,27.50454]
[1778680421233,37.39,79688.72,0.0,-0.46445,0.00015,27.50593]
[1778680421334,37.39,79686.18,0.0,-0.46484,0.00015,27.50745]
[1778680425322,37.39,79685.3,0.0,-0.46497,0.00015,27.50797]
[1778680425581,37.39,79682.54,0.0,-0.4654,0.00015,27.50959]
[1778680425743,37.39,79680.6,0.0,-0.46569,0.00015,27.5107]
[1778680428151,37.4,79680.6,0.0,-0.4657,0.00015,27.51071]
[1778680428198,37.4,79677.5,0.0,-0.46617,0.00015,27.51246]
[1778680428866,37.4,79684.27,0.0,-0.46513,0.00015,27.5086]
[1778680434456,37.4,79682.42,0.0,-0.46542,0.00015,27.50966]
[1778680438746,37.39,79686.89,0.0,-0.46473,0.00015,27.50703]
[1778680439016,37.39,79690.06,0.0,-0.46424,0.00015,27.50512]
[1778680441167,37.39,79690.06,0.0,-0.46424,0.00015,27.50512]
[1778680441203,37.39,79697.39,0.0,-0.46312,0.00015,27.50055]
[1778680442312,37.39,79689.35,0.0,-0.46435,0.00015,27.50554]
[1778680443384,37.39,79690.66,0.0,-0.46415,0.00015,27.50475]
[1778680443697,37.39,79690.66,0.0,-0.46415,0.00015,27.50475]
[1778680443714,37.39,79690.66,0.0,-0.46415,0.00015,27.50475]
[1778680443743,37.39,79690.66,0.0,-0.46415,0.00015,27.50475]
[1778680443844,37.39,79690.49,0.0,-0.46417,0.00015,27.50486]
[1778680446770,37.39,79690.99,0.0,-0.4641,0.00015,27.50455]
[1778680446778,37.39,79690.99,0.0,-0.4641,0.00015,27.50455]
[1778680447329,37.39,79690.4,0.0,-0.46419,0.00015,27.50492]
[1778680452385,37.39,79691.99,0.0,-0.46395,0.00015,27.50395]
[1778680457437,37.4,79689.84,0.0,-0.46428,0.00015,27.50528]
[1778680462463,37.4,79688.74,0.0,-0.46445,0.00015,27.50595]
[1778680467504,37.4,79688.56,0.0,-0.46448,0.00015,27.50606]
[1778680469319,37.4,79679.46,0.0,-0.46587,0.00015,27.51137]
[1778680472121,37.4,79675.27,0.0,-0.46652,0.00015,27.51023]
[1778680472130,37.4,79675.27,0.0,-0.46652,0.00015,27.51023]
[1778680472389,37.4,79674.64,0.0,-0.46661,0.00015,27.51058]
[1778680477409,37.41,79673.77,0.0,-0.46675,0.00015,27.51106]
[1778680480940,37.41,79679.28,0.0,-0.4659,0.00015,27.50803]
[1778680481293,37.41,79679.28,0.0,-0.4659,0.00015,27.50803]
[1778680481325,37.41,79679.28,0.0,-0.4659,0.00015,27.50803]
[1778680481389,37.41,79690.13,0.0,-0.46424,0.00015,27.50167]
[1778680481641,37.41,79690.13,0.0,-0.46424,0.00015,27.50167]
[1778680481680,37.41,79690.13,0.0,-0.46424,0.00015,27.50167]
[1778680481761,37.41,79690.13,0.0,-0.46424,0.00015,27.50167]
[1778680481965,37.41,79690.13,0.0,-0.46424,0.00015,27.50167]
[1778680482002,37.41,79690.13,0.0,-0.46424,0.00015,27.50167]
[1778680482181,37.41,79690.13,0.0,-0.46424,0.00015,27.50167]
[1778680482211,37.41,79690.13,0.0,-0.46424,0.00015,27.50167]
[1778680482400,37.41,79690.13,0.0,-0.46424,0.00015,27.50167]
[1778680482417,37.41,79690.13,0.0,-0.46424,0.00015,27.50167]
[1778680482249,37.41,79710.09,0.0,-0.46118,0.00015,27.48872]
[1778680482599,37.41,79710.09,0.0,-0.46118,0.00015,27.48872]
[1778680483207,37.41,79713.06,0.0,-0.46072,0.00015,27.48666]
[1778680483796,37.41,79713.06,0.0,-0.46072,0.00015,27.48666]
[1778680484046,37.41,79713.06,0.0,-0.46072,0.00015,27.48666]
[1778680485336,37.41,79705.95,0.0,-0.46181,0.00015,27.49155]
[1778680486202,37.42,79699.07,0.0,-0.46287,0.00015,27.49608]
[1778680486686,37.42,79699.07,0.0,-0.46287,0.00015,27.49608]
[1778680487354,37.42,79693.53,0.0,-0.46372,0.00015,27.49959]
[1778680489397,37.42,79691.79,0.0,-0.46399,0.00015,27.50067]
[1778680492427,37.42,79696.33,0.0,-0.46329,0.00015,27.49784]
[1778680492438,37.42,79701.66,0.0,-0.46247,0.00015,27.49441]
[1778680492448,37.42,79701.66,0.0,-0.46247,0.00015,27.49441]
[1778680493370,37.42,79700.09,0.0,-0.46272,0.00015,27.49543]
[1778680495361,37.42,79707.29,0.0,-0.46161,0.00015,27.49065]
[1778680495942,37.42,79707.29,0.0,-0.46161,0.00015,27.49065]
[1778680496345,37.42,79719.98,0.0,-0.45967,0.00015,27.48173]
[1778680498364,37.42,79718.6,0.0,-0.45988,0.00015,27.48273]
[1778680500375,37.42,79732.54,0.0,-0.45774,0.00015,27.47225]
[1778680502390,37.42,79736.91,0.0,-0.45708,0.00015,27.4688]
[1778680505463,37.42,79734.33,0.0,-0.45747,0.00015,27.47085]
[1778680505853,37.42,79734.33,0.0,-0.45747,0.00015,27.47085]
[1778680505866,37.42,79734.33,0.0,-0.45747,0.00015,27.47085]
[1778680506012,37.42,79734.33,0.0,-0.45747,0.00015,27.47085]
[1778680506084,37.42,79734.33,0.0,-0.45747,0.00015,27.47085]
[1778680507225,37.42,79724.1,0.0,-0.45904,0.00015,27.4787]
[1778680508335,37.42,79717.18,0.0,-0.4601,0.00015,27.48377]
[1778680512260,37.42,79709.38,0.0,-0.46129,0.00015,27.48925]
[1778680513218,37.42,79709.38,0.0,-0.46129,0.00015,27.48925]
[1778680513222,37.42,79709.38,0.0,-0.46129,0.00015,27.48925]
[1778680513233,37.42,79709.38,0.0,-0.46129,0.00015,27.48925]
[1778680513435,37.42,79708.54,0.0,-0.46142,0.00015,27.48983]
[1778680517652,37.43,79702.61,0.0,-0.46233,0.00015,27.49382]
[1778680517659,37.43,79702.61,0.0,-0.46233,0.00015,27.49382]
[1778680518363,37.43,79703.06,0.0,-0.46227,0.00015,27.49352]
[1778680519357,37.43,79703.06,0.0,-0.46227,0.00015,27.49352]
[1778680519443,37.43,79711.42,0.0,-0.46098,0.00015,27.48786]
[1778680521469,37.43,79700.85,0.0,-0.4626,0.00015,27.49497]
[1778680522338,37.43,79700.85,0.0,-0.4626,0.00015,27.49497]
[1778680522352,37.43,79700.39,0.0,-0.46268,0.00015,27.49528]
[1778680524344,37.43,79708.66,0.0,-0.46141,0.00015,27.48977]
[1778680527424,37.43,79718.9,0.0,-0.45984,0.00015,27.48258]
[1778680527975,37.43,79718.9,0.0,-0.45984,0.00015,27.48258]
[1778680527983,37.43,79718.9,0.0,-0.45984,0.00015,27.48258]
[1778680528102,37.43,79718.9,0.0,-0.45984,0.00015,27.48258]
[1778680528151,37.43,79718.9,0.0,-0.45984,0.00015,27.48258]
[1778680528230,37.43,79718.9,0.0,-0.45984,0.00015,27.48258]
[1778680528371,37.43,79718.9,0.0,-0.45984,0.00015,27.48258]
[1778680528439,37.43,79718.9,0.0,-0.45984,0.00015,27.48258]
[1778680528417,37.43,79728.56,0.0,-0.45836,0.00015,27.47539]
[1778680528636,37.43,79728.56,0.0,-0.45836,0.00015,27.47539]
[1778680529379,37.43,79728.56,0.0,-0.45836,0.00015,27.4754]
[1778680529609,37.43,79728.56,0.0,-0.45836,0.00015,27.4754]
[1778680530387,37.43,79731.37,0.0,-0.45793,0.00015,27.47323]
[1778680531211,37.43,79731.37,0.0,-0.45793,0.00015,27.47323]
[1778680531394,37.43,79726.11,0.0,-0.45873,0.00015,27.47376]
[1778680533413,37.43,79744.13,0.0,-0.45598,0.00015,27.45952]
[1778680534417,37.43,79750.92,0.0,-0.45494,0.00015,27.45382]
[1778680534833,37.43,79750.92,0.0,-0.45494,0.00015,27.45382]
[1778680534839,37.43,79750.92,0.0,-0.45494,0.00015,27.45382]
[1778680535441,37.43,79754.09,0.0,-0.45446,0.00015,27.45109]
[1778680538896,37.43,79754.4,0.0,-0.45441,0.00015,27.45081]
[1778680538905,37.43,79754.4,0.0,-0.45441,0.00015,27.45081]
[1778680539484,37.43,79754.0,0.0,-0.45447,0.00015,27.45115]
[1778680542471,37.43,79745.28,0.0,-0.4558,0.00015,27.45855]
[1778680543478,37.43,79736.68,0.0,-0.45712,0.00015,27.46556]
[1778680543877,37.43,79736.68,0.0,-0.45712,0.00015,27.46556]
[1778680544486,37.43,79737.07,0.0,-0.45706,0.00015,27.46525]
[1778680545982,37.43,79733.84,0.0,-0.45755,0.00015,27.46781]
[1778680551005,37.43,79736.28,0.0,-0.45718,0.00015,27.46589]
[1778680554976,37.43,79734.22,0.0,-0.45749,0.00015,27.46752]
[1778680554983,37.43,79734.22,0.0,-0.45749,0.00015,27.46752]
[1778680555152,37.43,79734.22,0.0,-0.45749,0.00015,27.46752]
[1778680555188,37.43,79734.22,0.0,-0.45749,0.00015,27.46752]
[1778680555190,37.43,79734.72,0.0,-0.45742,0.00015,27.46713]
[1778680556269,37.43,79725.88,0.0,-0.45877,0.00015,27.47394]
[1778680557901,37.43,79725.88,0.0,-0.45877,0.00015,27.47394]
[1778680557997,37.43,79725.88,0.0,-0.45877,0.00015,27.47394]
[1778680558106,37.43,79725.88,0.0,-0.45877,0.00015,27.47394]
[1778680558307,37.43,79725.88,0.0,-0.45877,0.00015,27.47394]
[1778680558467,37.43,79725.88,0.0,-0.45877,0.00015,27.47394]
[1778680558518,37.43,79720.99,0.0,-0.45952,0.00015,27.47758]
[1778680559313,37.43,79710.29,0.0,-0.46116,0.00015,27.48519]
[1778680560467,37.44,79699.21,0.0,-0.46286,0.00015,27.49259]
[1778680561149,37.44,79699.21,0.0,-0.46286,0.00015,27.49259]
[1778680562364,37.44,79695.98,0.0,-0.46335,0.00015,27.49465]
[1778680562462,37.44,79698.08,0.0,-0.46303,0.00015,27.49332]
[1778680563583,37.44,79698.79,0.0,-0.46292,0.00015,27.49286]
[1778680563590,37.44,79698.79,0.0,-0.46292,0.00015,27.49286]
[1778680564413,37.44,79698.79,0.0,-0.46292,0.00015,27.49286]
[1778680564509,37.44,79698.38,0.0,-0.46299,0.00015,27.49313]
[1778680564553,37.44,79698.38,0.0,-0.46299,0.00015,27.49313]
[1778680564862,37.44,79698.38,0.0,-0.46299,0.00015,27.49313]
[1778680565112,37.44,79698.38,0.0,-0.46299,0.00015,27.49313]
[1778680565358,37.44,79698.38,0.0,-0.46299,0.00015,27.49313]
[1778680565473,37.44,79692.78,0.0,-0.46385,0.00015,27.49665]
[1778680565553,37.44,79692.78,0.0,-0.46385,0.00015,27.49665]
[1778680565620,37.44,79692.78,0.0,-0.46385,0.00015,27.49665]
[1778680565747,37.44,79692.78,0.0,-0.46385,0.00015,27.49665]
[1778680565793,37.44,79692.78,0.0,-0.46385,0.00015,27.49665]
[1778680565962,37.44,79692.78,0.0,-0.46385,0.00015,27.49665]
[1778680566044,37.44,79692.78,0.0,-0.46385,0.00015,27.49665]
[1778680566206,37.44,79692.78,0.0,-0.46385,0.00015,27.49665]
[1778680566321,37.44,79692.78,0.0,-0.46385,0.00015,27.49665]
[1778680566410,37.44,79692.78,0.0,-0.46385,0.00015,27.49665]
[1778680566507,37.44,79692.78,0.0,-0.46385,0.00015,27.49665]
[1778680566421,37.44,79681.48,0.0,-0.46558,0.00015,27.50338]
[1778680566616,37.44,79681.48,0.0,-0.46558,0.00015,27.50338]
[1778680566719,37.44,79681.48,0.0,-0.46558,0.00015,27.50338]
[1778680566862,37.44,79681.48,0.0,-0.46558,0.00015,27.50338]
[1778680566913,37.43,79677.11,0.0,-0.46624,0.00015,27.5058]
[1778680568362,37.43,79677.11,0.0,-0.46624,0.00015,27.5058]
[1778680568432,37.43,79681.19,0.0,-0.46562,0.00015,27.50351]
[1778680572381,37.43,79678.7,0.0,-0.466,0.00015,27.50492]
[1778680572396,37.43,79678.7,0.0,-0.466,0.00015,27.50492]
[1778680572442,37.43,79676.94,0.0,-0.46627,0.00015,27.5059]
[1778680577502,37.42,79680.77,0.0,-0.46568,0.00015,27.50374]
[1778680577706,37.42,79679.99,0.0,-0.4658,0.00015,27.50418]
[1778680578538,37.42,79678.17,0.0,-0.46608,0.00015,27.5052]
[1778680580229,37.42,79675.07,0.0,-0.46655,0.00015,27.50691]
[1778680580254,37.42,79675.07,0.0,-0.46655,0.00015,27.50691]
[1778680580469,37.42,79675.67,0.0,-0.46646,0.00015,27.50658]
[1778680581448,37.42,79669.1,0.0,-0.46747,0.00015,27.5101]
[1778680583388,37.42,79666.56,0.0,-0.46786,0.00015,27.51141]
[1778680583397,37.42,79666.56,0.0,-0.46786,0.00015,27.51141]
[1778680583469,37.42,79661.09,0.0,-0.4687,0.00015,27.51415]
[1778680588482,37.43,79661.75,0.0,-0.4686,0.00015,27.51384]
[1778680588923,37.43,79666.31,0.0,-0.4679,0.00015,27.51155]
[1778680589661,37.43,79661.08,0.0,-0.4687,0.00015,27.51417]
[1778680589684,37.43,79661.08,0.0,-0.4687,0.00015,27.51417]
[1778680590402,37.43,79649.21,0.0,-0.47053,0.00015,27.51969]
[1778680590970,37.43,79649.21,0.0,-0.47053,0.00015,27.51969]
[1778680591137,37.43,79649.21,0.0,-0.47053,0.00015,27.51969]
[1778680591165,37.43,79649.21,0.0,-0.47053,0.00015,27.51969]
[1778680591338,37.43,79649.21,0.0,-0.47053,0.00015,27.51969]
[1778680591412,37.43,79649.21,0.0,-0.47053,0.00015,27.51969]
[1778680591487,37.43,79642.27,0.0,-0.47159,0.00015,27.51916]
[1778680591825,37.43,79642.27,0.0,-0.47159,0.00015,27.51917]
[1778680593023,37.43,79642.27,0.0,-0.47159,0.00015,27.51917]
[1778680593241,37.43,79640.2,0.0,-0.47191,0.00015,27.52001]
[1778680596528,37.43,79644.83,0.0,-0.4712,0.00015,27.5181]
[1778680596540,37.43,79644.83,0.0,-0.4712,0.00015,27.5181]
[1778680597507,37.43,79644.96,0.0,-0.47118,0.00015,27.51805]
[1778680599478,37.43,79638.74,0.0,-0.47214,0.00015,27.5206]
[1778680599644,37.43,79638.74,0.0,-0.47214,0.00015,27.5206]
[1778680599653,37.43,79638.74,0.0,-0.47214,0.00015,27.5206]
[1778680600503,37.44,79636.39,0.0,-0.4725,0.00015,27.52154]
[1778680600911,37.44,79636.39,0.0,-0.4725,0.00015,27.52154]
[1778680600926,37.44,79625.07,0.0,-0.47424,0.00015,27.52566]
[1778680602055,37.44,79625.07,0.0,-0.47424,0.00015,27.52566]
[1778680602146,37.44,79616.83,0.0,-0.47551,0.00015,27.52834]
[1778680602909,37.44,79616.83,0.0,-0.47551,0.00015,27.52834]
[1778680604181,37.44,79605.36,0.0,-0.47728,0.00015,27.5316]
[1778680605311,37.44,79605.36,0.0,-0.47728,0.00015,27.5316]
[1778680605321,37.44,79614.78,0.0,-0.47583,0.00015,27.52896]
[1778680609703,37.44,79610.79,0.0,-0.47644,0.00015,27.53012]
[1778680609958,37.44,79610.91,0.0,-0.47642,0.00015,27.53009]
[1778680614143,37.44,79600.18,0.0,-0.47807,0.00015,27.53289]
[1778680616698,37.44,79600.42,0.0,-0.47804,0.00015,27.53283]
[1778680617008,37.44,79601.12,0.0,-0.47793,0.00015,27.53267]
[1778680618015,37.44,79610.68,0.0,-0.47646,0.00015,27.53016]
[1778680619022,37.44,79618.94,0.0,-0.47519,0.00015,27.52768]
[1778680622044,37.44,79611.7,0.0,-0.4763,0.00015,27.52986]
[1778680625756,37.44,79614.04,0.0,-0.47594,0.00015,27.52918]
[1778680626077,37.44,79620.78,0.0,-0.4749,0.00015,27.5271]
[1778680626747,37.44,79620.78,0.0,-0.4749,0.00015,27.5271]
[1778680626777,37.44,79620.78,0.0,-0.4749,0.00015,27.5271]
[1778680627763,37.44,79623.32,0.0,-0.47451,0.00015,27.52626]
[1778680628558,37.44,79623.73,0.0,-0.47445,0.00015,27.52612]
[1778680633563,37.44,79625.45,0.0,-0.47419,0.00015,27.52554]
[1778680634520,37.44,79640.31,0.0,-0.4719,0.00015,27.52]
[1778680636540,37.45,79644.29,0.0,-0.47129,0.00015,27.51836]
[1778680637808,37.45,79643.47,0.0,-0.47142,0.00015,27.5187]
[1778680638584,37.45,79642.38,0.0,-0.47158,0.00015,27.51916]
[1778680639356,37.45,79642.38,0.0,-0.47158,0.00015,27.51916]
[1778680639501,37.45,79639.78,0.0,-0.47198,0.00015,27.52021]
[1778680641182,37.45,79627.96,0.0,-0.4738,0.00015,27.52467]
[1778680642189,37.45,79627.68,0.0,-0.47384,0.00015,27.52477]
[1778680644135,37.45,79626.58,0.0,-0.47401,0.00015,27.52516]
[1778680644609,37.45,79626.75,0.0,-0.47399,0.00015,27.5251]
[1778680645543,37.45,79634.9,0.0,-0.47274,0.00015,27.52213]
[1778680646505,37.45,79641.98,0.0,-0.47165,0.00015,27.51933]
[1778680648561,37.45,79644.91,0.0,-0.4712,0.00015,27.51811]
[1778680649537,37.45,79637.83,0.0,-0.47229,0.00015,27.521]
[1778680651572,37.45,79628.74,0.0,-0.47368,0.00015,27.52092]
[1778680652200,37.45,79628.74,0.0,-0.47368,0.00015,27.52092]
[1778680652509,37.45,79628.56,0.0,-0.47371,0.00015,27.52099]
[1778680656052,37.45,79628.67,0.0,-0.47369,0.00015,27.52095]
[1778680656554,37.45,79636.28,0.0,-0.47252,0.00015,27.51812]
[1778680658577,37.45,79642.76,0.0,-0.47153,0.00015,27.51553]
[1778680658876,37.45,79642.76,0.0,-0.47153,0.00015,27.51553]
[1778680658913,37.45,79642.76,0.0,-0.47153,0.00015,27.51553]
[1778680659536,37.45,79653.77,0.0,-0.46984,0.00015,27.51073]
[1778680660126,37.45,79653.77,0.0,-0.46984,0.00015,27.51073]
[1778680660543,37.45,79653.77,0.0,-0.46984,0.00015,27.51073]
[1778680660541,37.45,79656.02,0.0,-0.46949,0.00015,27.50969]
[1778680661549,37.45,79655.73,0.0,-0.46953,0.00015,27.50983]
[1778680664615,37.45,79648.85,0.0,-0.47059,0.00015,27.51294]
[1778680665857,37.45,79649.01,0.0,-0.47057,0.00015,27.51287]
[1778680666614,37.45,79645.32,0.0,-0.47113,0.00015,27.51446]
[1778680667394,37.45,79645.32,0.0,-0.47113,0.00015,27.51446]
[1778680667908,37.45,79645.48,0.0,-0.47111,0.00015,27.51439]
[1778680667999,37.45,79645.48,0.0,-0.47111,0.00015,27.51439]
[1778680668004,37.45,79645.48,0.0,-0.47111,0.00015,27.51439]
[1778680668243,37.45,79645.48,0.0,-0.47111,0.00015,27.51439]
[1778680668342,37.45,79645.48,0.0,-0.47111,0.00015,27.51439]
[1778680668489,37.45,79645.48,0.0,-0.47111,0.00015,27.51439]
[1778680668592,37.45,79645.48,0.0,-0.47111,0.00015,27.51439]
[1778680668590,37.45,79654.95,0.0,-0.46965,0.00015,27.51019]
[1778680668701,37.45,79654.95,0.0,-0.46965,0.00015,27.51019]
[1778680668847,37.45,79654.95,0.0,-0.46965,0.00015,27.51019]
[1778680668921,37.45,79654.95,0.0,-0.46965,0.00015,27.51019]
[1778680669028,37.45,79654.95,0.0,-0.46965,0.00015,27.51019]
[1778680669125,37.45,79654.95,0.0,-0.46965,0.00015,27.51019]
[1778680669150,37.45,79654.95,0.0,-0.46965,0.00015,27.51019]
[1778680669328,37.45,79654.95,0.0,-0.46965,0.00015,27.51019]
[1778680669352,37.45,79654.95,0.0,-0.46965,0.00015,27.51019]
[1778680669528,37.45,79654.95,0.0,-0.46965,0.00015,27.51019]
[1778680669560,37.45,79654.95,0.0,-0.46965,0.00015,27.51019]
[1778680669540,37.45,79655.0,0.0,-0.46965,0.00015,27.51017]
[1778680669730,37.45,79655.0,0.0,-0.46965,0.00015,27.51017]
[1778680669767,37.45,79655.0,0.0,-0.46965,0.00015,27.51017]
[1778680669932,37.45,79655.0,0.0,-0.46965,0.00015,27.51017]
[1778680670389,37.46,79654.7,0.0,-0.46969,0.00015,27.51031]
[1778680670749,37.46,79654.7,0.0,-0.46969,0.00015,27.51031]
[1778680671344,37.46,79654.7,0.0,-0.46969,0.00015,27.51031]
[1778680671626,37.46,79618.46,0.0,-0.47526,0.00015,27.52437]
[1778680672403,37.45,79618.46,0.0,-0.47526,0.00015,27.52437]
[1778680674821,37.46,79616.97,0.0,-0.47549,0.00015,27.52484]
[1778680674887,37.46,79616.97,0.0,-0.47549,0.00015,27.52484]
[1778680675425,37.46,79616.97,0.0,-0.47549,0.00015,27.52484]
[1778680678701,37.46,79616.24,0.0,-0.4756,0.00015,27.52506]
[1778680678912,37.46,79616.24,0.0,-0.4756,0.00015,27.52506]
[1778680679619,37.46,79616.34,0.0,-0.47559,0.00015,27.52503]
[1778680680448,37.46,79616.34,0.0,-0.47559,0.00015,27.52503]
[1778680680455,37.46,79616.34,0.0,-0.47559,0.00015,27.52503]
[1778680680634,37.46,79616.34,0.0,-0.47559,0.00015,27.52503]
[1778680680648,37.46,79615.17,0.0,-0.47577,0.00015,27.52538]
[1778680682990,37.46,79611.9,0.0,-0.47627,0.00015,27.52635]
[1778680683100,37.46,79611.9,0.0,-0.47627,0.00015,27.52635]
[1778680683276,37.46,79611.9,0.0,-0.47627,0.00015,27.52635]
[1778680683494,37.46,79611.9,0.0,-0.47627,0.00015,27.52635]
[1778680683538,37.46,79605.95,0.0,-0.47719,0.00015,27.52798]
[1778680686007,37.46,79602.41,0.0,-0.47773,0.00015,27.52888]
[1778680686501,37.46,79601.54,0.0,-0.47787,0.00015,27.5291]
[1778680687624,37.46,79611.35,0.0,-0.47636,0.00015,27.5265]
[1778680689170,37.46,79611.35,0.0,-0.47636,0.00015,27.5265]
[1778680689321,37.46,79611.35,0.0,-0.47636,0.00015,27.5265]
[1778680689333,37.46,79611.35,0.0,-0.47636,0.00015,27.5265]
[1778680689533,37.46,79611.35,0.0,-0.47636,0.00015,27.5265]
[1778680689641,37.46,79615.79,0.0,-0.47567,0.00015,27.5252]
[1778680692371,37.46,79620.63,0.0,-0.47493,0.00015,27.52368]
[1778680692403,37.46,79620.63,0.0,-0.47493,0.00015,27.52368]
[1778680692435,37.46,79620.63,0.0,-0.47493,0.00015,27.52368]
[1778680692655,37.46,79619.86,0.0,-0.47505,0.00015,27.52393]
[1778680695299,37.46,79620.97,0.0,-0.47488,0.00015,27.52357]
[1778680695339,37.46,79620.97,0.0,-0.47488,0.00015,27.52357]
[1778680695376,37.46,79620.97,0.0,-0.47488,0.00015,27.52357]
[1778680695520,37.46,79620.97,0.0,-0.47488,0.00015,27.52357]
[1778680695593,37.46,79621.21,0.0,-0.47484,0.00015,27.5235]
[1778680697471,37.46,79621.36,0.0,-0.47482,0.00015,27.52345]
[1778680697588,37.46,79627.23,0.0,-0.47392,0.00015,27.52147]
[1778680699669,37.46,79637.6,0.0,-0.47232,0.00015,27.51762]
[1778680699750,37.46,79637.6,0.0,-0.47232,0.00015,27.51762]
[1778680699765,37.46,79637.6,0.0,-0.47232,0.00015,27.51762]
[1778680699844,37.46,79637.6,0.0,-0.47232,0.00015,27.51762]
[1778680699918,37.46,79637.6,0.0,-0.47232,0.00015,27.51762]
[1778680700539,37.46,79637.6,0.0,-0.47232,0.00015,27.51762]
[1778680700609,37.46,79637.6,0.0,-0.47232,0.00015,27.51762]
[1778680701615,37.46,79638.0,0.0,-0.47226,0.00015,27.51746]
[1778680702622,37.46,79631.68,0.0,-0.47323,0.00015,27.51987]
[1778680702717,37.46,79631.68,0.0,-0.47323,0.00015,27.51987]
[1778680703459,37.46,79631.68,0.0,-0.47323,0.00015,27.51987]
[1778680703504,37.46,79631.68,0.0,-0.47323,0.00015,27.51987]
[1778680703629,37.46,79630.61,0.0,-0.4734,0.00015,27.52026]
[1778680706906,37.46,79626.21,0.0,-0.47407,0.00015,27.52182]
[1778680707524,37.46,79626.21,0.0,-0.47407,0.00015,27.52182]
[1778680707658,37.46,79630.17,0.0,-0.47346,0.00015,27.52042]
[1778680709671,37.45,79623.98,0.0,-0.47441,0.00015,27.52258]
[1778680711635,37.45,79624.79,0.0,-0.47429,0.00015,27.5223]
[1778680711688,37.45,79623.99,0.0,-0.47441,0.00015,27.51909]
[1778680716721,37.46,79630.83,0.0,-0.47336,0.00015,27.5167]
[1778680721756,37.45,79627.54,0.0,-0.47386,0.00015,27.51787]
[1778680724487,37.45,79637.2,0.0,-0.47238,0.00015,27.51428]
[1778680726832,37.45,79636.02,0.0,-0.47256,0.00015,27.51474]
[1778680729614,37.45,79646.49,0.0,-0.47095,0.00015,27.51047]
[1778680734719,37.45,79641.89,0.0,-0.47166,0.00015,27.51241]
[1778680734726,37.45,79641.89,0.0,-0.47166,0.00015,27.51241]
[1778680735011,37.45,79642.2,0.0,-0.47161,0.00015,27.51228]
[1778680738343,37.45,79644.34,0.0,-0.47128,0.00015,27.51139]
[1778680738647,37.45,79650.23,0.0,-0.47038,0.00015,27.50885]
[1778680742377,37.45,79645.53,0.0,-0.4711,0.00015,27.51089]
[1778680742617,37.46,79646.04,0.0,-0.47102,0.00015,27.51068]
[1778680745610,37.46,79637.48,0.0,-0.47234,0.00015,27.51418]
[1778680750650,37.46,79639.72,0.0,-0.472,0.00015,27.5133]
[1778680755665,37.46,79645.39,0.0,-0.47113,0.00015,27.51097]
[1778680758495,37.47,79647.2,0.0,-0.47085,0.00015,27.5102]
[1778680758583,37.47,79647.2,0.0,-0.47085,0.00015,27.5102]
[1778680758676,37.47,79647.84,0.0,-0.47075,0.00015,27.50993]
[1778680759306,37.47,79647.84,0.0,-0.47075,0.00015,27.50993]
[1778680759706,37.47,79656.93,0.0,-0.46936,0.00015,27.50582]
[1778680760339,37.47,79656.93,0.0,-0.46936,0.00015,27.50582]
[1778680760354,37.47,79656.93,0.0,-0.46936,0.00015,27.50582]
[1778680760658,37.47,79666.91,0.0,-0.46782,0.00015,27.50092]
[1778680761314,37.47,79666.91,0.0,-0.46782,0.00015,27.50092]
[1778680761651,37.47,79672.56,0.0,-0.46696,0.00015,27.49796]
[1778680762627,37.47,79693.58,0.0,-0.46373,0.00015,27.48583]
[1778680763037,37.47,79693.58,0.0,-0.46373,0.00015,27.48583]
[1778680763681,37.47,79693.83,0.0,-0.4637,0.00015,27.48567]
[1778680764717,37.47,79689.9,0.0,-0.4643,0.00015,27.48808]
[1778680765998,37.47,79686.13,0.0,-0.46488,0.00015,27.49033]
[1778680766446,37.47,79684.75,0.0,-0.46509,0.00015,27.49114]
[1778680768927,37.47,79684.92,0.0,-0.46506,0.00015,27.49103]
[1778680768931,37.47,79684.92,0.0,-0.46506,0.00015,27.49103]
[1778680769706,37.47,79691.14,0.0,-0.46411,0.00015,27.48732]
[1778680772646,37.47,79689.65,0.0,-0.46433,0.00015,27.48474]
[1778680772685,37.47,79688.92,0.0,-0.46444,0.00015,27.48518]
[1778680774131,37.47,79678.08,0.0,-0.46611,0.00015,27.49146]
[1778680774946,37.47,79678.08,0.0,-0.46611,0.00015,27.49146]
[1778680775697,37.47,79672.66,0.0,-0.46694,0.00015,27.49442]
[1778680777068,37.47,79669.26,0.0,-0.46746,0.00015,27.49622]
[1778680777172,37.47,79669.26,0.0,-0.46746,0.00015,27.49622]
[1778680777279,37.47,79667.05,0.0,-0.4678,0.00015,27.49737]
[1778680778474,37.47,79659.39,0.0,-0.46898,0.00015,27.50117]
[1778680779728,37.47,79659.39,0.0,-0.46898,0.00015,27.50117]
[1778680779746,37.47,79659.39,0.0,-0.46898,0.00015,27.50117]
[1778680780173,37.47,79657.79,0.0,-0.46922,0.00015,27.50194]
[1778680785361,37.48,79658.51,0.0,-0.46911,0.00015,27.5016]
[1778680785811,37.48,79658.51,0.0,-0.46911,0.00015,27.5016]
[1778680786219,37.48,79665.23,0.0,-0.46808,0.00015,27.4983]
[1778680788754,37.48,79658.68,0.0,-0.46909,0.00015,27.50152]
[1778680790711,37.48,79659.64,0.0,-0.46894,0.00015,27.50106]
[1778680797292,37.48,79654.65,0.0,-0.46971,0.00015,27.50342]
[1778680800700,37.48,79652.02,0.0,-0.47011,0.00015,27.50462]
[1778680800744,37.48,79652.02,0.0,-0.47011,0.00015,27.50462]
[1778680800706,37.48,79648.21,0.0,-0.4707,0.00015,27.50631]
[1778680800968,37.48,79648.21,0.0,-0.4707,0.00015,27.50631]
[1778680801241,37.48,79648.21,0.0,-0.4707,0.00015,27.50631]
[1778680801439,37.48,79648.21,0.0,-0.4707,0.00015,27.50631]
[1778680801488,37.48,79648.21,0.0,-0.4707,0.00015,27.50631]
[1778680801526,37.48,79648.21,0.0,-0.4707,0.00015,27.50631]
[1778680801711,37.48,79629.99,0.0,-0.4735,0.00015,27.51356]
[1778680801956,37.48,79629.99,0.0,-0.4735,0.00015,27.51356]
[1778680802031,37.48,79629.99,0.0,-0.4735,0.00015,27.51356]
[1778680802273,37.48,79629.99,0.0,-0.4735,0.00015,27.51356]
[1778680802392,37.48,79629.99,0.0,-0.4735,0.00015,27.51356]
[1778680802539,37.48,79629.99,0.0,-0.4735,0.00015,27.51356]
[1778680802600,37.48,79629.99,0.0,-0.4735,0.00015,27.51356]
[1778680802682,37.48,79629.99,0.0,-0.4735,0.00015,27.51356]
[1778680802712,37.48,79623.06,0.0,-0.47456,0.00015,27.51596]
[1778680802808,37.48,79623.06,0.0,-0.47456,0.00015,27.51596]
[1778680802835,37.48,79623.06,0.0,-0.47456,0.00015,27.51596]
[1778680803015,37.48,79623.06,0.0,-0.47456,0.00015,27.51596]
[1778680803081,37.48,79623.06,0.0,-0.47456,0.00015,27.51596]
[1778680803228,37.48,79623.06,0.0,-0.47456,0.00015,27.51596]
[1778680803266,37.48,79623.06,0.0,-0.47456,0.00015,27.51596]
[1778680803289,37.48,79623.06,0.0,-0.47456,0.00015,27.51596]
[1778680803294,37.48,79623.06,0.0,-0.47456,0.00015,27.51596]
[1778680803424,37.48,79617.5,0.0,-0.47542,0.00015,27.51775]
[1778680804311,37.48,79617.5,0.0,-0.47542,0.00015,27.51775]
[1778680804793,37.48,79610.6,0.0,-0.47648,0.00015,27.51978]
[1778680805787,37.48,79617.28,0.0,-0.47545,0.00015,27.51782]
[1778680806221,37.48,79617.28,0.0,-0.47545,0.00015,27.51782]
[1778680806723,37.48,79611.28,0.0,-0.47637,0.00015,27.51959]
[1778680806976,37.48,79611.28,0.0,-0.47637,0.00015,27.51959]
[1778680807366,37.49,79611.06,0.0,-0.47641,0.00015,27.51966]
[1778680808473,37.49,79611.06,0.0,-0.47641,0.00015,27.51966]
[1778680808742,37.49,79598.29,0.0,-0.47837,0.00015,27.52294]
[1778680809715,37.49,79598.29,0.0,-0.47837,0.00015,27.52294]
[1778680809728,37.49,79598.29,0.0,-0.47837,0.00015,27.52294]
[1778680809777,37.49,79592.05,0.0,-0.47933,0.00015,27.5243]
[1778680813711,37.49,79590.23,0.0,-0.47961,0.00015,27.52467]
[1778680813836,37.49,79585.75,0.0,-0.4803,0.00015,27.52551]
[1778680814420,37.49,79585.75,0.0,-0.4803,0.00015,27.52551]
[1778680815575,37.49,79569.09,0.0,-0.48287,0.00015,27.52793]
[1778680815958,37.49,79569.09,0.0,-0.48287,0.00015,27.52793]
[1778680816505,37.49,79577.15,0.0,-0.48162,0.00015,27.5269]
[1778680819777,37.5,79571.21,0.0,-0.48254,0.00015,27.52769]
[1778680820137,37.5,79571.21,0.0,-0.48254,0.00015,27.52769]
[1778680820152,37.5,79571.21,0.0,-0.48254,0.00015,27.52769]
[1778680820156,37.5,79571.21,0.0,-0.48254,0.00015,27.52769]
[1778680820814,37.5,79568.33,0.0,-0.48298,0.00015,27.52801]
[1778680822809,37.5,79578.46,0.0,-0.48142,0.00015,27.52671]
[1778680823155,37.5,79578.46,0.0,-0.48142,0.00015,27.52671]
[1778680823530,37.5,79578.46,0.0,-0.48142,0.00015,27.52671]
[1778680823651,37.5,79578.46,0.0,-0.48142,0.00015,27.52671]
[1778680823754,37.5,79552.42,0.0,-0.48543,0.00015,27.52921]
[1778680823882,37.5,79552.42,0.0,-0.48543,0.00015,27.52921]
[1778680823930,37.5,79552.42,0.0,-0.48543,0.00015,27.52921]
[1778680824592,37.5,79552.42,0.0,-0.48543,0.00015,27.52921]
[1778680824704,37.5,79547.44,0.0,-0.4862,0.00015,27.52936]
[1778680824886,37.5,79547.44,0.0,-0.4862,0.00015,27.52936]
[1778680825230,37.5,79547.44,0.0,-0.4862,0.00015,27.52936]
[1778680825408,37.5,79547.44,0.0,-0.4862,0.00015,27.52936]
[1778680825466,37.5,79547.44,0.0,-0.4862,0.00015,27.52936]
[1778680825667,37.5,79547.44,0.0,-0.4862,0.00015,27.52936]
[1778680825694,37.49,79552.52,0.0,-0.48542,0.00015,27.5292]
[1778680826274,37.49,79552.52,0.0,-0.48542,0.00015,27.5292]
[1778680827118,37.49,79552.76,0.0,-0.48538,0.00015,27.52919]
[1778680827126,37.49,79552.76,0.0,-0.48538,0.00015,27.52919]
[1778680827502,37.49,79552.76,0.0,-0.48538,0.00015,27.52919]
[1778680827550,37.49,79552.76,0.0,-0.48538,0.00015,27.52919]
[1778680827691,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680828106,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680828188,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680828196,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680828201,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680828206,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680828211,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680828216,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680828222,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680828236,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680828242,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680828246,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680828256,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680828260,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680828276,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680828281,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680828291,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680828531,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680829243,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680829451,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680829468,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680829481,37.5,79551.08,0.0,-0.48564,0.00015,27.52926]
[1778680829759,37.5,79556.64,0.0,-0.48478,0.00015,27.52899]
[1778680830186,37.5,79556.64,0.0,-0.48478,0.00015,27.52899]
[1778680830244,37.5,79556.64,0.0,-0.48478,0.00015,27.52899]
[1778680830544,37.5,79556.64,0.0,-0.48478,0.00015,27.52899]
[1778680834360,37.5,79561.98,0.0,-0.48396,0.00015,27.52514]
[1778680834766,37.5,79562.93,0.0,-0.48381,0.00015,27.52506]
[1778680837605,37.5,79554.72,0.0,-0.48508,0.00015,27.52562]
[1778680839749,37.5,79568.74,0.0,-0.48292,0.00015,27.52449]
[1778680839983,37.5,79568.74,0.0,-0.48292,0.00015,27.52449]
[1778680840182,37.5,79568.74,0.0,-0.48292,0.00015,27.52449]
[1778680840629,37.51,79568.62,0.0,-0.48294,0.00015,27.52451]
[1778680841354,37.51,79568.62,0.0,-0.48294,0.00015,27.52451]
[1778680841627,37.51,79577.3,0.0,-0.4816,0.00015,27.52341]
[1778680842563,37.51,79577.3,0.0,-0.4816,0.00015,27.52341]
[1778680842571,37.51,79577.3,0.0,-0.4816,0.00015,27.52341]
[1778680842576,37.51,79577.3,0.0,-0.4816,0.00015,27.52341]
[1778680842581,37.51,79577.3,0.0,-0.4816,0.00015,27.52341]
[1778680842591,37.51,79577.3,0.0,-0.4816,0.00015,27.52341]
[1778680842596,37.51,79577.3,0.0,-0.4816,0.00015,27.52341]
[1778680842601,37.51,79577.3,0.0,-0.4816,0.00015,27.52341]
[1778680842606,37.51,79577.3,0.0,-0.4816,0.00015,27.52341]
[1778680842611,37.51,79577.3,0.0,-0.4816,0.00015,27.52341]
[1778680842616,37.51,79577.3,0.0,-0.4816,0.00015,27.52341]
[1778680842631,37.51,79577.3,0.0,-0.4816,0.00015,27.52341]
[1778680842636,37.51,79577.3,0.0,-0.4816,0.00015,27.52341]
[1778680842641,37.51,79577.3,0.0,-0.4816,0.00015,27.52341]
[1778680842646,37.51,79577.3,0.0,-0.4816,0.00015,27.52341]
[1778680842656,37.51,79577.3,0.0,-0.4816,0.00015,27.52341]
[1778680842664,37.51,79579.57,0.0,-0.48125,0.00015,27.52307]
[1778680843084,37.51,79579.57,0.0,-0.48125,0.00015,27.52307]
[1778680843104,37.51,79579.57,0.0,-0.48125,0.00015,27.52307]
[1778680843142,37.51,79579.57,0.0,-0.48125,0.00015,27.52307]
[1778680843394,37.51,79579.57,0.0,-0.48125,0.00015,27.52307]
[1778680843643,37.51,79579.75,0.0,-0.48123,0.00015,27.52304]
[1778680844409,37.51,79579.75,0.0,-0.48123,0.00015,27.52304]
[1778680844692,37.51,79599.57,0.0,-0.47818,0.00015,27.51918]
[1778680845853,37.51,79589.7,0.0,-0.4797,0.00015,27.52131]
[1778680845983,37.51,79589.7,0.0,-0.4797,0.00015,27.52131]
[1778680846663,37.51,79589.56,0.0,-0.47972,0.00015,27.52133]
[1778680847626,37.51,79589.56,0.0,-0.47972,0.00015,27.52133]
[1778680847656,37.51,79589.56,0.0,-0.47972,0.00015,27.52133]
[1778680847675,37.51,79585.64,0.0,-0.48032,0.00015,27.52206]
[1778680850556,37.51,79581.83,0.0,-0.48091,0.00015,27.52272]
[1778680850598,37.51,79581.83,0.0,-0.48091,0.00015,27.52272]
[1778680850692,37.51,79595.59,0.0,-0.47879,0.00015,27.52009]
[1778680851706,37.51,79595.59,0.0,-0.47879,0.00015,27.52009]
[1778680851761,37.51,79617.02,0.0,-0.4755,0.00015,27.51445]
[1778680852730,37.51,79617.02,0.0,-0.4755,0.00015,27.51445]
[1778680852821,37.51,79620.65,0.0,-0.47494,0.00015,27.51331]
[1778680853657,37.51,79620.65,0.0,-0.47494,0.00015,27.51331]
[1778680853745,37.51,79620.65,0.0,-0.47494,0.00015,27.51331]
[1778680853758,37.51,79618.84,0.0,-0.47522,0.00015,27.51389]
[1778680855501,37.51,79618.94,0.0,-0.4752,0.00015,27.51385]
[1778680855731,37.51,79614.84,0.0,-0.47583,0.00015,27.51511]
[1778680856140,37.51,79614.84,0.0,-0.47583,0.00015,27.51511]
[1778680856736,37.51,79609.8,0.0,-0.47661,0.00015,27.51656]
[1778680857880,37.51,79591.28,0.0,-0.47945,0.00015,27.521]
[1778680858094,37.51,79591.28,0.0,-0.47945,0.00015,27.521]
[1778680858165,37.51,79591.28,0.0,-0.47945,0.00015,27.521]
[1778680858424,37.51,79591.28,0.0,-0.47945,0.00015,27.521]
[1778680858768,37.51,79584.11,0.0,-0.48056,0.00015,27.52233]
[1778680858945,37.51,79584.11,0.0,-0.48056,0.00015,27.52233]
[1778680859352,37.51,79584.11,0.0,-0.48056,0.00015,27.52233]
[1778680859436,37.51,79584.11,0.0,-0.48056,0.00015,27.52233]
[1778680859646,37.51,79584.11,0.0,-0.48056,0.00015,27.52233]
[1778680859838,37.51,79584.11,0.0,-0.48056,0.00015,27.52233]
[1778680859908,37.51,79534.89,0.0,-0.48813,0.00015,27.52584]
[1778680859958,37.51,79534.89,0.0,-0.48813,0.00015,27.52584]
[1778680859967,37.51,79534.89,0.0,-0.48813,0.00015,27.52584]
[1778680859985,37.51,79534.89,0.0,-0.48813,0.00015,27.52584]
[1778680859993,37.51,79534.89,0.0,-0.48813,0.00015,27.52584]
[1778680860002,37.51,79534.89,0.0,-0.48813,0.00015,27.52584]
[1778680860039,37.51,79534.89,0.0,-0.48813,0.00015,27.52584]
[1778680860456,37.51,79534.89,0.0,-0.48813,0.00015,27.52584]
[1778680860606,37.51,79534.89,0.0,-0.48813,0.00015,27.52584]
[1778680860782,37.51,79534.89,0.0,-0.48813,0.00015,27.52584]
[1778680861788,37.51,79532.69,0.0,-0.48847,0.00015,27.52576]
[1778680862860,37.51,79521.85,0.0,-0.49014,0.00015,27.5251]
[1778680863042,37.51,79521.85,0.0,-0.49014,0.00015,27.5251]
[1778680863466,37.51,79521.85,0.0,-0.49014,0.00015,27.5251]
[1778680863480,37.51,79521.85,0.0,-0.49014,0.00015,27.5251]
[1778680863528,37.51,79521.85,0.0,-0.49014,0.00015,27.5251]
[1778680863536,37.51,79521.85,0.0,-0.49014,0.00015,27.5251]
[1778680863565,37.51,79521.85,0.0,-0.49014,0.00015,27.5251]
[1778680863575,37.51,79521.85,0.0,-0.49014,0.00015,27.5251]
[1778680863603,37.51,79521.85,0.0,-0.49014,0.00015,27.5251]
[1778680863620,37.51,79521.85,0.0,-0.49014,0.00015,27.5251]
[1778680863669,37.51,79521.85,0.0,-0.49014,0.00015,27.5251]
[1778680863676,37.51,79521.85,0.0,-0.49014,0.00015,27.5251]
[1778680863714,37.51,79521.85,0.0,-0.49014,0.00015,27.5251]
[1778680863740,37.51,79521.85,0.0,-0.49014,0.00015,27.5251]
[1778680863767,37.51,79521.85,0.0,-0.49014,0.00015,27.5251]
[1778680863776,37.51,79521.85,0.0,-0.49014,0.00015,27.5251]
[1778680863791,37.51,79521.85,0.0,-0.49014,0.00015,27.5251]
[1778680863842,37.51,79515.83,0.0,-0.49107,0.00015,27.52453]
[1778680864635,37.51,79515.83,0.0,-0.49107,0.00015,27.52453]
[1778680864662,37.51,79515.83,0.0,-0.49107,0.00015,27.52453]
[1778680864666,37.51,79515.83,0.0,-0.49107,0.00015,27.52453]
[1778680864734,37.51,79515.83,0.0,-0.49107,0.00015,27.52453]
[1778680864812,37.51,79515.83,0.0,-0.49107,0.00015,27.52453]
[1778680865108,37.51,79515.83,0.0,-0.49107,0.00015,27.52453]
[1778680865258,37.51,79515.83,0.0,-0.49107,0.00015,27.52453]
[1778680865853,37.51,79517.26,0.0,-0.49085,0.00015,27.52468]
[1778680866831,37.51,79502.06,0.0,-0.49319,0.00015,27.52265]
[1778680867190,37.51,79502.06,0.0,-0.49319,0.00015,27.52265]
[1778680867255,37.51,79502.06,0.0,-0.49319,0.00015,27.52265]
[1778680867838,37.51,79495.83,0.0,-0.49415,0.00015,27.52154]
[1778680868663,37.51,79495.83,0.0,-0.49415,0.00015,27.52154]
[1778680868729,37.51,79495.83,0.0,-0.49415,0.00015,27.52154]
[1778680868847,37.51,79503.89,0.0,-0.49291,0.00015,27.52294]
[1778680869551,37.51,79503.89,0.0,-0.49291,0.00015,27.52294]
[1778680869857,37.51,79525.41,0.0,-0.48959,0.00015,27.52537]
[1778680869986,37.51,79525.41,0.0,-0.48959,0.00015,27.52537]
[1778680870014,37.51,79525.41,0.0,-0.48959,0.00015,27.52537]
[1778680870871,37.51,79535.88,0.0,-0.48798,0.00015,27.52587]
[1778680871159,37.51,79535.88,0.0,-0.48798,0.00015,27.52587]
[1778680871643,37.51,79535.88,0.0,-0.48798,0.00015,27.52587]
[1778680871666,37.51,79535.88,0.0,-0.48798,0.00015,27.52587]
[1778680871671,37.51,79535.88,0.0,-0.48798,0.00015,27.52587]
[1778680871878,37.51,79544.06,0.0,-0.48672,0.00015,27.52594]
[1778680872047,37.51,79544.06,0.0,-0.48672,0.00015,27.52594]
[1778680873010,37.51,79537.2,0.0,-0.48778,0.00015,27.5259]
[1778680873460,37.51,79537.2,0.0,-0.48778,0.00015,27.5259]
[1778680873530,37.51,79537.2,0.0,-0.48778,0.00015,27.5259]
[1778680873582,37.51,79537.2,0.0,-0.48778,0.00015,27.5259]
[1778680873633,37.51,79537.2,0.0,-0.48778,0.00015,27.5259]
[1778680873900,37.51,79509.58,0.0,-0.49203,0.00015,27.52377]
[1778680874902,37.51,79497.76,0.0,-0.49385,0.00015,27.5219]
[1778680875908,37.51,79489.35,0.0,-0.49515,0.00015,27.52022]
[1778680876251,37.51,79489.35,0.0,-0.49515,0.00015,27.52022]
[1778680876917,37.51,79485.24,0.0,-0.49578,0.00015,27.5193]
[1778680880239,37.52,79487.99,0.0,-0.49536,0.00015,27.51992]
[1778680880476,37.52,79487.99,0.0,-0.49536,0.00015,27.51992]
[1778680880952,37.52,79490.18,0.0,-0.49502,0.00015,27.5204]
[1778680881535,37.52,79490.18,0.0,-0.49502,0.00015,27.5204]
[1778680881983,37.52,79495.92,0.0,-0.49413,0.00015,27.52156]
[1778680882971,37.52,79511.27,0.0,-0.49177,0.00015,27.52399]
[1778680883073,37.52,79511.27,0.0,-0.49177,0.00015,27.52399]
[1778680883977,37.52,79514.2,0.0,-0.49132,0.00015,27.52434]
[1778680884869,37.52,79514.2,0.0,-0.49132,0.00015,27.52434]
[1778680884988,37.52,79520.1,0.0,-0.49041,0.00015,27.52495]
[1778680887616,37.52,79521.27,0.0,-0.49023,0.00015,27.52505]
[1778680888020,37.52,79518.12,0.0,-0.49071,0.00015,27.52476]
[1778680891044,37.52,79524.8,0.0,-0.48968,0.00015,27.52185]
[1778680891798,37.52,79524.8,0.0,-0.48968,0.00015,27.52185]
[1778680891826,37.52,79524.8,0.0,-0.48968,0.00015,27.52185]
[1778680891835,37.52,79524.8,0.0,-0.48968,0.00015,27.52185]
[1778680891981,37.52,79524.8,0.0,-0.48968,0.00015,27.52185]
[1778680892048,37.52,79524.19,0.0,-0.48978,0.00015,27.52181]
[1778680893053,37.52,79508.98,0.0,-0.49212,0.00015,27.52021]
[1778680893622,37.52,79508.98,0.0,-0.49212,0.00015,27.52021]
[1778680894061,37.52,79496.1,0.0,-0.49411,0.00015,27.51812]
[1778680894927,37.52,79496.1,0.0,-0.49411,0.00015,27.51812]
[1778680895070,37.52,79489.46,0.0,-0.49513,0.00015,27.51677]
[1778680896075,37.52,79485.52,0.0,-0.49574,0.00015,27.51589]
[1778680897742,37.52,79484.5,0.0,-0.49589,0.00015,27.51565]
[1778680898090,37.52,79504.22,0.0,-0.49286,0.00015,27.51952]
[1778680898217,37.52,79504.22,0.0,-0.49286,0.00015,27.51952]
[1778680898807,37.52,79504.22,0.0,-0.49286,0.00015,27.51952]
[1778680898820,37.52,79504.22,0.0,-0.49286,0.00015,27.51952]
[1778680898832,37.52,79504.22,0.0,-0.49286,0.00015,27.51952]
[1778680898954,37.52,79504.22,0.0,-0.49286,0.00015,27.51952]
[1778680899037,37.52,79504.22,0.0,-0.49286,0.00015,27.51952]
[1778680899097,37.52,79515.95,0.0,-0.49105,0.00015,27.52106]
[1778680899271,37.52,79515.95,0.0,-0.49105,0.00015,27.52106]
[1778680899326,37.52,79515.95,0.0,-0.49105,0.00015,27.52106]
[1778680899363,37.52,79515.95,0.0,-0.49105,0.00015,27.52106]
[1778680899449,37.52,79515.95,0.0,-0.49105,0.00015,27.52106]
[1778680899570,37.52,79515.95,0.0,-0.49105,0.00015,27.52106]
[1778680899636,37.52,79515.95,0.0,-0.49105,0.00015,27.52106]
[1778680899692,37.52,79523.12,0.0,-0.48994,0.00015,27.52173]
[1778680901666,37.52,79534.83,0.0,-0.48814,0.00015,27.52236]
[1778680903811,37.52,79534.83,0.0,-0.48814,0.00015,27.52236]
[1778680903823,37.52,79534.83,0.0,-0.48814,0.00015,27.52236]
[1778680903906,37.52,79537.14,0.0,-0.48778,0.00015,27.52242]
[1778680906844,37.52,79536.3,0.0,-0.48791,0.00015,27.5224]
[1778680907006,37.52,79536.3,0.0,-0.48791,0.00015,27.5224]
[1778680907027,37.52,79537.44,0.0,-0.48774,0.00015,27.52242]
[1778680907249,37.52,79537.44,0.0,-0.48774,0.00015,27.52242]
[1778680907456,37.52,79537.44,0.0,-0.48774,0.00015,27.52242]
[1778680907656,37.52,79537.44,0.0,-0.48774,0.00015,27.52242]
[1778680907752,37.52,79537.44,0.0,-0.48774,0.00015,27.52242]
[1778680907856,37.52,79537.44,0.0,-0.48774,0.00015,27.52242]
[1778680907963,37.52,79537.44,0.0,-0.48774,0.00015,27.52242]
[1778680908073,37.52,79537.44,0.0,-0.48774,0.00015,27.52242]
[1778680908064,37.53,79556.32,0.0,-0.48483,0.00015,27.52206]
[1778680908121,37.53,79556.32,0.0,-0.48483,0.00015,27.52206]
[1778680908286,37.53,79556.32,0.0,-0.48483,0.00015,27.52206]
[1778680908861,37.53,79556.32,0.0,-0.48483,0.00015,27.52206]
[1778680908945,37.53,79563.21,0.0,-0.48377,0.00015,27.52156]
[1778680909360,37.53,79563.21,0.0,-0.48377,0.00015,27.52156]
[1778680909388,37.53,79563.21,0.0,-0.48377,0.00015,27.52156]
[1778680911751,37.53,79565.11,0.0,-0.48348,0.00015,27.52139]
[1778680912042,37.53,79572.06,0.0,-0.48241,0.00015,27.52064]
[1778680912617,37.53,79572.06,0.0,-0.48241,0.00015,27.52064]
[1778680912637,37.53,79572.06,0.0,-0.48241,0.00015,27.52064]
[1778680912649,37.53,79573.67,0.0,-0.48216,0.00015,27.52044]
[1778680913646,37.53,79573.67,0.0,-0.48216,0.00015,27.52044]
[1778680913957,37.53,79583.49,0.0,-0.48065,0.00015,27.51897]
[1778680915572,37.53,79581.94,0.0,-0.48089,0.00015,27.51923]
[1778680915603,37.53,79581.94,0.0,-0.48089,0.00015,27.51923]
[1778680916079,37.53,79581.94,0.0,-0.48089,0.00015,27.51923]
[1778680915902,37.53,79579.53,0.0,-0.48126,0.00015,27.51961]
[1778680916127,37.53,79579.53,0.0,-0.48126,0.00015,27.51961]
[1778680916552,37.53,79579.53,0.0,-0.48126,0.00015,27.51961]
[1778680916623,37.53,79568.92,0.0,-0.48289,0.00015,27.521]
[1778680918120,37.53,79568.92,0.0,-0.48289,0.00015,27.521]
[1778680918184,37.53,79568.92,0.0,-0.48289,0.00015,27.521]
[1778680919018,37.53,79572.93,0.0,-0.48228,0.00015,27.52053]
[1778680919821,37.53,79579.39,0.0,-0.48128,0.00015,27.51963]
[1778680921866,37.53,79582.58,0.0,-0.48079,0.00015,27.51912]
[1778680922639,37.53,79582.58,0.0,-0.48079,0.00015,27.51912]
[1778680922806,37.53,79582.58,0.0,-0.48079,0.00015,27.51912]
[1778680923037,37.53,79582.58,0.0,-0.48079,0.00015,27.51912]
[1778680923073,37.53,79594.73,0.0,-0.47893,0.00015,27.51681]
[1778680923135,37.53,79594.73,0.0,-0.47893,0.00015,27.51681]
[1778680923306,37.53,79594.73,0.0,-0.47893,0.00015,27.51681]
[1778680923353,37.53,79594.73,0.0,-0.47893,0.00015,27.51681]
[1778680923489,37.53,79594.73,0.0,-0.47893,0.00015,27.51681]
[1778680923557,37.53,79594.73,0.0,-0.47893,0.00015,27.51681]
[1778680923587,37.53,79594.73,0.0,-0.47893,0.00015,27.51681]
[1778680923759,37.53,79594.73,0.0,-0.47893,0.00015,27.51681]
[1778680923784,37.53,79594.73,0.0,-0.47893,0.00015,27.51681]
[1778680923971,37.53,79594.73,0.0,-0.47893,0.00015,27.51681]
[1778680923995,37.53,79594.73,0.0,-0.47893,0.00015,27.51681]
[1778680924001,37.53,79615.12,0.0,-0.47579,0.00015,27.51157]
[1778680924177,37.53,79615.12,0.0,-0.47579,0.00015,27.51157]
[1778680924208,37.53,79615.12,0.0,-0.47579,0.00015,27.51157]
[1778680924379,37.53,79615.12,0.0,-0.47579,0.00015,27.51157]
[1778680924414,37.53,79615.12,0.0,-0.47579,0.00015,27.51157]
[1778680924423,37.53,79615.12,0.0,-0.47579,0.00015,27.51157]
[1778680924426,37.53,79615.12,0.0,-0.47579,0.00015,27.51157]
[1778680924520,37.53,79615.12,0.0,-0.47579,0.00015,27.51157]
[1778680924655,37.53,79615.12,0.0,-0.47579,0.00015,27.51157]
[1778680924728,37.53,79615.29,0.0,-0.47577,0.00015,27.51151]
[1778680925504,37.53,79615.29,0.0,-0.47577,0.00015,27.51151]
[1778680925859,37.53,79615.29,0.0,-0.47577,0.00015,27.51151]
[1778680926022,37.53,79615.45,0.0,-0.47574,0.00015,27.51147]
[1778680928618,37.53,79620.35,0.0,-0.47499,0.00015,27.50995]
[1778680928633,37.53,79619.33,0.0,-0.47515,0.00015,27.51028]
[1778680929970,37.53,79612.57,0.0,-0.47619,0.00015,27.51232]
[1778680931779,37.53,79608.65,0.0,-0.47679,0.00015,27.51342]
[1778680932034,37.53,79604.13,0.0,-0.47748,0.00015,27.51461]
[1778680933048,37.53,79604.13,0.0,-0.47748,0.00015,27.51461]
[1778680933145,37.53,79602.85,0.0,-0.47768,0.00015,27.51493]
[1778680934068,37.53,79610.25,0.0,-0.47654,0.00015,27.51298]
[1778680936083,37.53,79615.16,0.0,-0.47579,0.00015,27.51156]
[1778680937144,37.53,79608.44,0.0,-0.47682,0.00015,27.51348]
[1778680937652,37.53,79608.44,0.0,-0.47682,0.00015,27.51348]
[1778680938140,37.53,79616.06,0.0,-0.47565,0.00015,27.51129]
[1778680938230,37.53,79616.06,0.0,-0.47565,0.00015,27.51129]
[1778680938383,37.53,79616.06,0.0,-0.47565,0.00015,27.51129]
[1778680938524,37.53,79616.06,0.0,-0.47565,0.00015,27.51129]
[1778680938776,37.53,79616.06,0.0,-0.47565,0.00015,27.51129]
[1778680938974,37.53,79616.06,0.0,-0.47565,0.00015,27.51129]
[1778680939028,37.53,79616.06,0.0,-0.47565,0.00015,27.51129]
[1778680939067,37.53,79631.39,0.0,-0.4733,0.00015,27.50617]
[1778680939167,37.53,79631.39,0.0,-0.4733,0.00015,27.50617]
[1778680939191,37.53,79631.39,0.0,-0.4733,0.00015,27.50617]
[1778680939369,37.53,79631.39,0.0,-0.4733,0.00015,27.50617]
[1778680939401,37.53,79631.39,0.0,-0.4733,0.00015,27.50617]
[1778680939613,37.53,79631.39,0.0,-0.4733,0.00015,27.50617]
[1778680939638,37.53,79631.39,0.0,-0.4733,0.00015,27.50617]
[1778680939796,37.53,79631.39,0.0,-0.4733,0.00015,27.50617]
[1778680939826,37.53,79631.39,0.0,-0.4733,0.00015,27.50617]
[1778680939998,37.53,79631.39,0.0,-0.4733,0.00015,27.50617]
[1778680940094,37.53,79639.25,0.0,-0.47209,0.00015,27.50318]
[1778680940177,37.53,79639.25,0.0,-0.47209,0.00015,27.50318]
[1778680940209,37.53,79639.25,0.0,-0.47209,0.00015,27.50318]
[1778680941082,37.53,79644.71,0.0,-0.47125,0.00015,27.50095]
[1778680944901,37.53,79643.91,0.0,-0.47138,0.00015,27.50129]
[1778680944906,37.53,79643.91,0.0,-0.47138,0.00015,27.50129]
[1778680945121,37.53,79645.48,0.0,-0.47113,0.00015,27.50063]
[1778680949069,37.54,79641.5,0.0,-0.47175,0.00015,27.50228]
[1778680949083,37.54,79641.5,0.0,-0.47175,0.00015,27.50228]
[1778680949140,37.54,79640.33,0.0,-0.47193,0.00015,27.50276]
[1778680950337,37.54,79634.53,0.0,-0.47282,0.00015,27.50502]
[1778680951065,37.54,79635.34,0.0,-0.47269,0.00015,27.50123]
[1778680952062,37.54,79642.45,0.0,-0.4716,0.00015,27.49842]
[1778680952516,37.54,79642.45,0.0,-0.4716,0.00015,27.49842]
[1778680953152,37.54,79642.45,0.0,-0.4716,0.00015,27.49842]
[1778680953492,37.54,79641.49,0.0,-0.47175,0.00015,27.49881]
[1778680958502,37.54,79642.71,0.0,-0.47156,0.00015,27.49832]
[1778680963100,37.54,79643.97,0.0,-0.47137,0.00015,27.4978]
[1778680963153,37.54,79643.97,0.0,-0.47137,0.00015,27.4978]
[1778680963168,37.54,79644.01,0.0,-0.47136,0.00015,27.49778]
[1778680964106,37.54,79650.3,0.0,-0.4704,0.00015,27.49509]
[1778680966113,37.54,79654.25,0.0,-0.46979,0.00015,27.49331]
[1778680967072,37.54,79648.04,0.0,-0.47075,0.00015,27.49608]
[1778680968264,37.55,79645.49,0.0,-0.47114,0.00015,27.49717]
[1778680969323,37.55,79640.52,0.0,-0.4719,0.00015,27.49922]
[1778680969498,37.55,79640.52,0.0,-0.4719,0.00015,27.49922]
[1778680969523,37.55,79640.52,0.0,-0.4719,0.00015,27.49922]
[1778680969629,37.55,79640.52,0.0,-0.4719,0.00015,27.49922]
[1778680969686,37.55,79640.52,0.0,-0.4719,0.00015,27.49922]
[1778680970734,37.55,79614.96,0.0,-0.47582,0.00015,27.50816]
[1778680971631,37.55,79614.96,0.0,-0.47582,0.00015,27.50816]
[1778680971699,37.55,79614.96,0.0,-0.47582,0.00015,27.50816]
[1778680971741,37.55,79614.96,0.0,-0.47582,0.00015,27.50816]
[1778680971861,37.55,79614.96,0.0,-0.47582,0.00015,27.50816]
[1778680972072,37.55,79614.96,0.0,-0.47582,0.00015,27.50816]
[1778680972126,37.55,79614.96,0.0,-0.47582,0.00015,27.50816]
[1778680972100,37.55,79606.62,0.0,-0.4771,0.00015,27.5105]
[1778680972273,37.55,79606.62,0.0,-0.4771,0.00015,27.5105]
[1778680972300,37.55,79606.62,0.0,-0.4771,0.00015,27.5105]
[1778680972494,37.55,79606.62,0.0,-0.4771,0.00015,27.5105]
[1778680972522,37.55,79606.62,0.0,-0.4771,0.00015,27.5105]
[1778680972707,37.55,79606.62,0.0,-0.4771,0.00015,27.5105]
[1778680972730,37.55,79596.42,0.0,-0.47867,0.00015,27.51298]
[1778680973636,37.55,79596.42,0.0,-0.47867,0.00015,27.51298]
[1778680973822,37.55,79593.57,0.0,-0.47911,0.00015,27.51359]
[1778680974443,37.55,79593.57,0.0,-0.47911,0.00015,27.51359]
[1778680975136,37.55,79593.57,0.0,-0.47911,0.00015,27.51359]
[1778680975177,37.55,79593.57,0.0,-0.47911,0.00015,27.51359]
[1778680975166,37.55,79596.62,0.0,-0.47864,0.00015,27.51293]
[1778680975204,37.55,79596.62,0.0,-0.47864,0.00015,27.51293]
[1778680975236,37.55,79596.62,0.0,-0.47864,0.00015,27.51293]
[1778680975410,37.55,79596.62,0.0,-0.47864,0.00015,27.51293]
[1778680975441,37.55,79596.62,0.0,-0.47864,0.00015,27.51293]
[1778680975450,37.55,79596.62,0.0,-0.47864,0.00015,27.51293]
[1778680975460,37.55,79596.62,0.0,-0.47864,0.00015,27.51293]
[1778680975911,37.55,79596.62,0.0,-0.47864,0.00015,27.51293]
[1778680975933,37.55,79596.62,0.0,-0.47864,0.00015,27.51293]
[1778680976142,37.55,79606.55,0.0,-0.47711,0.00015,27.51052]
[1778680976772,37.55,79606.55,0.0,-0.47711,0.00015,27.51052]
[1778680976993,37.55,79611.53,0.0,-0.47635,0.00015,27.50916]
[1778680982707,37.55,79608.07,0.0,-0.47688,0.00015,27.51012]
[1778680985857,37.55,79604.0,0.0,-0.47751,0.00015,27.51118]
[1778680986169,37.55,79605.69,0.0,-0.47725,0.00015,27.51075]
[1778680987899,37.55,79605.04,0.0,-0.47735,0.00015,27.51091]
[1778680988179,37.55,79607.13,0.0,-0.47702,0.00015,27.51037]
[1778680993212,37.55,79607.38,0.0,-0.47699,0.00015,27.5103]
[1778680994558,37.55,79606.54,0.0,-0.47712,0.00015,27.51052]
[1778680995134,37.55,79606.54,0.0,-0.47712,0.00015,27.51052]
[1778680995184,37.55,79613.16,0.0,-0.4761,0.00015,27.50869]
[1778680995360,37.55,79613.16,0.0,-0.4761,0.00015,27.50869]
[1778680995461,37.55,79613.16,0.0,-0.4761,0.00015,27.50869]
[1778680995471,37.55,79613.16,0.0,-0.4761,0.00015,27.50869]
[1778680995567,37.55,79613.16,0.0,-0.4761,0.00015,27.50869]
[1778680995766,37.55,79613.16,0.0,-0.4761,0.00015,27.50869]
[1778680995771,37.55,79613.16,0.0,-0.4761,0.00015,27.50869]
[1778680995970,37.55,79613.16,0.0,-0.4761,0.00015,27.50869]
[1778680996072,37.55,79625.1,0.0,-0.47427,0.00015,27.50494]
[1778680996948,37.55,79628.0,0.0,-0.47382,0.00015,27.50394]
[1778680997766,37.55,79628.0,0.0,-0.47382,0.00015,27.50394]
[1778680997894,37.55,79628.0,0.0,-0.47382,0.00015,27.50394]
[1778680997915,37.55,79628.0,0.0,-0.47382,0.00015,27.50394]
[1778680998144,37.55,79627.96,0.0,-0.47383,0.00015,27.50395]
[1778680999825,37.55,79636.22,0.0,-0.47256,0.00015,27.50092]
[1778681000832,37.55,79646.44,0.0,-0.47099,0.00015,27.49678]
[1778681002158,37.55,79646.44,0.0,-0.47099,0.00015,27.49678]
[1778681002216,37.55,79662.44,0.0,-0.46854,0.00015,27.48945]
[1778681003063,37.55,79662.44,0.0,-0.46854,0.00015,27.48945]
[1778681003138,37.56,79666.71,0.0,-0.46789,0.00015,27.48732]
[1778681004580,37.55,79670.32,0.0,-0.46734,0.00015,27.48546]
[1778681004588,37.55,79670.32,0.0,-0.46734,0.00015,27.48546]
[1778681005126,37.55,79667.92,0.0,-0.4677,0.00015,27.4867]
[1778681008626,37.55,79671.64,0.0,-0.46713,0.00015,27.48476]
[1778681009211,37.55,79673.98,0.0,-0.46677,0.00015,27.48351]
[1778681011223,37.55,79678.44,0.0,-0.46609,0.00015,27.48106]
[1778681011918,37.55,79681.28,0.0,-0.46565,0.00015,27.47598]
[1778681012189,37.55,79687.86,0.0,-0.46464,0.00015,27.47215]
[1778681012469,37.55,79687.86,0.0,-0.46464,0.00015,27.47215]
[1778681012956,37.55,79684.16,0.0,-0.46521,0.00015,27.47432]
[1778681015233,37.55,79679.09,0.0,-0.46599,0.00015,27.4772]
[1778681015291,37.55,79679.09,0.0,-0.46599,0.00015,27.4772]
[1778681016133,37.55,79662.1,0.0,-0.46859,0.00015,27.48611]
[1778681017145,37.55,79671.57,0.0,-0.46714,0.00015,27.48129]
[1778681018600,37.55,79671.12,0.0,-0.46721,0.00015,27.48153]
[1778681018603,37.55,79671.12,0.0,-0.46721,0.00015,27.48153]
[1778681019235,37.55,79663.26,0.0,-0.46841,0.00015,27.48554]
[1778681021143,37.55,79656.03,0.0,-0.46952,0.00015,27.48901]
[1778681026147,37.55,79656.28,0.0,-0.46948,0.00015,27.4889]
[1778681028230,37.55,79662.64,0.0,-0.46851,0.00015,27.48585]
[1778681032159,37.55,79672.56,0.0,-0.46699,0.00015,27.48078]
[1778681036095,37.55,79667.67,0.0,-0.46774,0.00015,27.48333]
[1778681036194,37.55,79656.98,0.0,-0.46938,0.00015,27.48858]
[1778681036981,37.55,79656.98,0.0,-0.46938,0.00015,27.48858]
[1778681037098,37.55,79656.98,0.0,-0.46938,0.00015,27.48858]
[1778681037200,37.55,79647.07,0.0,-0.47089,0.00015,27.49302]
[1778681039045,37.55,79647.07,0.0,-0.4709,0.00015,27.49303]
[1778681039237,37.55,79644.47,0.0,-0.47129,0.00015,27.49413]
[1778681040533,37.55,79644.47,0.0,-0.47129,0.00015,27.49413]
[1778681040539,37.55,79644.47,0.0,-0.47129,0.00015,27.49413]
[1778681041126,37.56,79644.47,0.0,-0.47129,0.00015,27.49413]
[1778681043185,37.56,79653.53,0.0,-0.46991,0.00015,27.49018]
[1778681043543,37.56,79653.53,0.0,-0.46991,0.00015,27.49018]
[1778681044057,37.56,79653.53,0.0,-0.46991,0.00015,27.49018]
[1778681044203,37.56,79653.53,0.0,-0.46991,0.00015,27.49018]
[1778681044192,37.56,79672.35,0.0,-0.46702,0.00015,27.4809]
[1778681044407,37.56,79672.35,0.0,-0.46702,0.00015,27.4809]
[1778681044691,37.56,79672.35,0.0,-0.46702,0.00015,27.4809]
[1778681044797,37.56,79672.35,0.0,-0.46702,0.00015,27.4809]
[1778681044860,37.56,79672.35,0.0,-0.46702,0.00015,27.4809]
[1778681045002,37.56,79672.35,0.0,-0.46702,0.00015,27.4809]
[1778681045022,37.56,79672.35,0.0,-0.46702,0.00015,27.4809]
[1778681045200,37.56,79672.35,0.0,-0.46702,0.00015,27.4809]
[1778681045225,37.56,79672.35,0.0,-0.46702,0.00015,27.4809]
[1778681045255,37.56,79667.84,0.0,-0.46771,0.00015,27.48326]
[1778681045405,37.56,79667.84,0.0,-0.46771,0.00015,27.48326]
[1778681045431,37.56,79667.84,0.0,-0.46771,0.00015,27.48326]
[1778681045441,37.56,79667.84,0.0,-0.46771,0.00015,27.48326]
[1778681045705,37.56,79667.84,0.0,-0.46771,0.00015,27.48326]
[1778681045738,37.56,79667.84,0.0,-0.46771,0.00015,27.48326]
[1778681045831,37.56,79667.84,0.0,-0.46771,0.00015,27.48326]
[1778681045864,37.56,79667.84,0.0,-0.46771,0.00015,27.48326]
[1778681046020,37.56,79667.84,0.0,-0.46771,0.00015,27.48326]
[1778681046089,37.56,79667.84,0.0,-0.46771,0.00015,27.48326]
[1778681046159,37.56,79667.5,0.0,-0.46777,0.00015,27.48343]
[1778681046341,37.56,79667.5,0.0,-0.46777,0.00015,27.48343]
[1778681047167,37.56,79656.75,0.0,-0.46941,0.00015,27.4887]
[1778681048177,37.56,79649.53,0.0,-0.47052,0.00015,27.49197]
[1778681048371,37.56,79649.53,0.0,-0.47052,0.00015,27.49197]
[1778681049181,37.56,79647.49,0.0,-0.47083,0.00015,27.49285]
[1778681053319,37.56,79649.06,0.0,-0.47059,0.00015,27.49217]
[1778681053945,37.56,79649.06,0.0,-0.47059,0.00015,27.49217]
[1778681054227,37.56,79649.06,0.0,-0.47059,0.00015,27.49217]
[1778681054223,37.56,79653.86,0.0,-0.46986,0.00015,27.49003]
[1778681054341,37.56,79653.86,0.0,-0.46986,0.00015,27.49003]
[1778681054414,37.56,79653.86,0.0,-0.46986,0.00015,27.49003]
[1778681054582,37.56,79653.86,0.0,-0.46986,0.00015,27.49003]
[1778681054620,37.56,79653.86,0.0,-0.46986,0.00015,27.49003]
[1778681054671,37.56,79653.86,0.0,-0.46986,0.00015,27.49003]
[1778681054834,37.56,79653.86,0.0,-0.46986,0.00015,27.49003]
[1778681054883,37.56,79653.86,0.0,-0.46986,0.00015,27.49003]
[1778681055042,37.56,79653.86,0.0,-0.46986,0.00015,27.49003]
[1778681055071,37.56,79653.86,0.0,-0.46986,0.00015,27.49003]
[1778681055250,37.56,79653.86,0.0,-0.46986,0.00015,27.49003]
[1778681055278,37.56,79653.86,0.0,-0.46986,0.00015,27.49003]
[1778681055256,37.56,79680.89,0.0,-0.46572,0.00015,27.47622]
[1778681055476,37.56,79680.89,0.0,-0.46572,0.00015,27.47622]
[1778681055565,37.56,79680.89,0.0,-0.46572,0.00015,27.47622]
[1778681055695,37.56,79680.89,0.0,-0.46572,0.00015,27.47622]
[1778681055744,37.56,79680.89,0.0,-0.46572,0.00015,27.47622]
[1778681055908,37.56,79680.89,0.0,-0.46572,0.00015,27.47622]
[1778681055931,37.56,79680.89,0.0,-0.46572,0.00015,27.47622]
[1778681055985,37.56,79680.89,0.0,-0.46572,0.00015,27.47622]
[1778681056232,37.56,79680.89,0.0,-0.46572,0.00015,27.47622]
[1778681058549,37.56,79680.83,0.0,-0.46572,0.00015,27.47625]
[1778681058590,37.56,79680.83,0.0,-0.46572,0.00015,27.47625]
[1778681059252,37.55,79684.65,0.0,-0.46514,0.00015,27.47406]
[1778681059535,37.55,79684.65,0.0,-0.46514,0.00015,27.47406]
[1778681059582,37.55,79684.65,0.0,-0.46514,0.00015,27.47406]
[1778681060259,37.55,79683.52,0.0,-0.46531,0.00015,27.47471]
[1778681065274,37.55,79686.54,0.0,-0.46485,0.00015,27.47294]
[1778681065301,37.55,79684.85,0.0,-0.46511,0.00015,27.47393]
[1778681065465,37.55,79684.85,0.0,-0.46511,0.00015,27.47393]
[1778681065539,37.55,79684.85,0.0,-0.46511,0.00015,27.47393]
[1778681065640,37.55,79684.85,0.0,-0.46511,0.00015,27.47393]
[1778681065779,37.55,79684.85,0.0,-0.46511,0.00015,27.47393]
[1778681065847,37.55,79684.85,0.0,-0.46511,0.00015,27.47393]
[1778681065875,37.55,79684.85,0.0,-0.46511,0.00015,27.47393]
[1778681066075,37.55,79684.85,0.0,-0.46511,0.00015,27.47393]
[1778681066115,37.55,79684.85,0.0,-0.46511,0.00015,27.47393]
[1778681066314,37.55,79659.6,0.0,-0.46897,0.00015,27.48733]
[1778681066351,37.55,79659.6,0.0,-0.46897,0.00015,27.48733]
[1778681066519,37.55,79659.6,0.0,-0.46897,0.00015,27.48733]
[1778681066555,37.55,79659.6,0.0,-0.46897,0.00015,27.48733]
[1778681066747,37.55,79659.6,0.0,-0.46897,0.00015,27.48733]
[1778681066783,37.55,79659.6,0.0,-0.46897,0.00015,27.48733]
[1778681067308,37.55,79656.47,0.0,-0.46945,0.00015,27.48882]
[1778681068315,37.55,79647.65,0.0,-0.47081,0.00015,27.49278]
[1778681069594,37.55,79647.65,0.0,-0.47081,0.00015,27.49278]
[1778681069615,37.55,79647.65,0.0,-0.47081,0.00015,27.49278]
[1778681069618,37.55,79647.65,0.0,-0.47081,0.00015,27.49278]
[1778681070275,37.55,79641.13,0.0,-0.47181,0.00015,27.4955]
[1778681071223,37.55,79641.13,0.0,-0.47181,0.00015,27.4955]
[1778681071264,37.55,79641.13,0.0,-0.47181,0.00015,27.4955]
[1778681071267,37.55,79641.13,0.0,-0.47181,0.00015,27.4955]
[1778681071657,37.55,79636.62,0.0,-0.4725,0.00015,27.49728]
[1778681071663,37.55,79631.95,0.0,-0.47321,0.00015,27.49555]
[1778681073215,37.55,79631.95,0.0,-0.47321,0.00015,27.49555]
[1778681073361,37.55,79630.12,0.0,-0.47349,0.00015,27.49622]
[1778681073366,37.55,79630.12,0.0,-0.47349,0.00015,27.49622]
[1778681073570,37.55,79630.12,0.0,-0.47349,0.00015,27.49622]
[1778681073666,37.55,79630.12,0.0,-0.47349,0.00015,27.49622]
[1778681073829,37.55,79630.12,0.0,-0.47349,0.00015,27.49622]
[1778681073834,37.55,79630.12,0.0,-0.47349,0.00015,27.49622]
[1778681073912,37.55,79629.82,0.0,-0.47354,0.00015,27.49633]
[1778681078238,37.56,79636.64,0.0,-0.47249,0.00015,27.4938]
[1778681079706,37.56,79637.11,0.0,-0.47242,0.00015,27.49362]
[1778681079750,37.56,79637.11,0.0,-0.47242,0.00015,27.49362]
[1778681080098,37.56,79626.09,0.0,-0.47411,0.00015,27.49764]
[1778681081409,37.56,79612.84,0.0,-0.47615,0.00015,27.50183]
[1778681082762,37.56,79610.59,0.0,-0.47649,0.00015,27.50247]
[1778681084794,37.56,79610.59,0.0,-0.47649,0.00015,27.50247]
[1778681084809,37.56,79610.59,0.0,-0.47649,0.00015,27.50247]
[1778681085245,37.56,79615.38,0.0,-0.47576,0.00015,27.50108]
[1778681086056,37.56,79615.38,0.0,-0.47576,0.00015,27.50108]
[1778681086061,37.56,79615.38,0.0,-0.47576,0.00015,27.50108]
[1778681086086,37.56,79615.38,0.0,-0.47576,0.00015,27.50108]
[1778681086126,37.56,79620.58,0.0,-0.47496,0.00015,27.49947]
[1778681086499,37.56,79620.58,0.0,-0.47496,0.00015,27.49947]
[1778681086516,37.56,79620.58,0.0,-0.47496,0.00015,27.49947]
[1778681090153,37.56,79618.63,0.0,-0.47526,0.00015,27.50009]
[1778681090183,37.56,79618.63,0.0,-0.47526,0.00015,27.50009]
[1778681090237,37.56,79612.82,0.0,-0.47615,0.00015,27.50183]
[1778681090711,37.56,79612.82,0.0,-0.47615,0.00015,27.50183]
[1778681090808,37.56,79610.27,0.0,-0.47654,0.00015,27.50256]
[1778681092192,37.56,79610.27,0.0,-0.47654,0.00015,27.50256]
[1778681092268,37.56,79612.23,0.0,-0.47624,0.00015,27.502]
[1778681093506,37.56,79626.67,0.0,-0.47402,0.00015,27.49744]
[1778681095703,37.56,79632.21,0.0,-0.47317,0.00015,27.49546]
[1778681095797,37.56,79632.21,0.0,-0.47317,0.00015,27.49546]
[1778681096292,37.56,79632.21,0.0,-0.47317,0.00015,27.49546]
[1778681096312,37.56,79632.21,0.0,-0.47317,0.00015,27.49546]
[1778681096294,37.56,79635.6,0.0,-0.47265,0.00015,27.49419]
[1778681097190,37.56,79639.01,0.0,-0.47213,0.00015,27.49287]
[1778681098341,37.56,79639.01,0.0,-0.47213,0.00015,27.49287]
[1778681102379,37.56,79647.49,0.0,-0.47083,0.00015,27.48937]
[1778681103242,37.56,79650.91,0.0,-0.47031,0.00015,27.48787]
[1778681105109,37.56,79646.85,0.0,-0.47093,0.00015,27.48964]
[1778681105245,37.56,79640.9,0.0,-0.47184,0.00015,27.49212]
[1778681106480,37.56,79642.17,0.0,-0.47165,0.00015,27.4916]
[1778681107313,37.56,79640.47,0.0,-0.47191,0.00015,27.49229]
[1778681108354,37.56,79631.66,0.0,-0.47326,0.00015,27.49567]
[1778681108541,37.56,79631.66,0.0,-0.47326,0.00015,27.49567]
[1778681109279,37.56,79621.31,0.0,-0.47485,0.00015,27.49924]
[1778681110281,37.56,79620.01,0.0,-0.47505,0.00015,27.49966]
[1778681110602,37.56,79620.01,0.0,-0.47505,0.00015,27.49966]
[1778681110669,37.56,79620.01,0.0,-0.47505,0.00015,27.49966]
[1778681110816,37.56,79618.66,0.0,-0.47525,0.00015,27.50008]
[1778681112631,37.56,79618.66,0.0,-0.47525,0.00015,27.50008]
[1778681112732,37.56,79614.13,0.0,-0.47595,0.00015,27.50146]
[1778681118370,37.56,79614.49,0.0,-0.4759,0.00015,27.50135]
[1778681123170,37.56,79620.58,0.0,-0.47496,0.00015,27.49947]
[1778681124054,37.56,79620.62,0.0,-0.47495,0.00015,27.49946]
[1778681124235,37.56,79629.04,0.0,-0.47366,0.00015,27.49662]
[1778681125727,37.56,79639.69,0.0,-0.47203,0.00015,27.49261]
[1778681127286,37.56,79644.61,0.0,-0.47127,0.00015,27.4906]
[1778681128536,37.56,79649.19,0.0,-0.47057,0.00015,27.48864]
[1778681128896,37.56,79649.19,0.0,-0.47057,0.00015,27.48864]
[1778681128956,37.56,79649.19,0.0,-0.47057,0.00015,27.48864]
[1778681128977,37.56,79649.19,0.0,-0.47057,0.00015,27.48864]
[1778681129052,37.56,79652.48,0.0,-0.47007,0.00015,27.48719]
[1778681130176,37.56,79669.46,0.0,-0.46747,0.00015,27.47895]
[1778681132040,37.56,79669.26,0.0,-0.4675,0.00015,27.47906]
[1778681132067,37.56,79669.26,0.0,-0.4675,0.00015,27.47906]
[1778681132229,37.56,79681.18,0.0,-0.46567,0.00015,27.4691]
[1778681133067,37.56,79681.18,0.0,-0.46567,0.00015,27.4691]
[1778681133289,37.56,79675.73,0.0,-0.4665,0.00015,27.47213]
[1778681135041,37.56,79675.73,0.0,-0.4665,0.00015,27.47213]
[1778681135054,37.56,79675.73,0.0,-0.4665,0.00015,27.47213]
[1778681135194,37.56,79675.88,0.0,-0.46648,0.00015,27.47205]
[1778681137352,37.56,79684.57,0.0,-0.46515,0.00015,27.46715]
[1778681137401,37.56,79684.57,0.0,-0.46515,0.00015,27.46715]
[1778681137580,37.56,79684.57,0.0,-0.46515,0.00015,27.46715]
[1778681137625,37.56,79684.57,0.0,-0.46515,0.00015,27.46715]
[1778681137886,37.56,79684.57,0.0,-0.46515,0.00015,27.46715]
[1778681138035,37.56,79684.57,0.0,-0.46515,0.00015,27.46715]
[1778681138083,37.56,79684.57,0.0,-0.46515,0.00015,27.46715]
[1778681138248,37.56,79684.57,0.0,-0.46515,0.00015,27.46715]
[1778681138282,37.56,79701.03,0.0,-0.46263,0.00015,27.45704]
[1778681139215,37.56,79701.03,0.0,-0.46263,0.00015,27.45704]
[1778681139266,37.56,79701.03,0.0,-0.46263,0.00015,27.45704]
[1778681139319,37.56,79703.78,0.0,-0.46221,0.00015,27.45525]
[1778681142755,37.57,79703.43,0.0,-0.46227,0.00015,27.45549]
[1778681142773,37.57,79703.43,0.0,-0.46227,0.00015,27.45549]
[1778681143369,37.57,79704.29,0.0,-0.46213,0.00015,27.45493]
[1778681148391,37.57,79706.57,0.0,-0.46179,0.00015,27.45342]
[1778681152725,37.57,79703.6,0.0,-0.46224,0.00015,27.4554]
[1778681153057,37.57,79712.33,0.0,-0.46091,0.00015,27.44951]
[1778681154579,37.57,79712.06,0.0,-0.46095,0.00015,27.4497]
[1778681155196,37.57,79714.51,0.0,-0.46058,0.00015,27.44799]
[1778681155740,37.57,79714.51,0.0,-0.46058,0.00015,27.44799]
[1778681155750,37.57,79714.51,0.0,-0.46058,0.00015,27.44799]
[1778681155946,37.57,79714.51,0.0,-0.46058,0.00015,27.44799]
[1778681156492,37.57,79714.51,0.0,-0.46058,0.00015,27.44799]
[1778681156913,37.57,79714.51,0.0,-0.46058,0.00015,27.44799]
[1778681157114,37.57,79717.91,0.0,-0.46006,0.00015,27.44559]
[1778681158349,37.57,79725.15,0.0,-0.45895,0.00015,27.44031]
[1778681160302,37.57,79717.0,0.0,-0.4602,0.00015,27.44624]
[1778681164309,37.57,79708.14,0.0,-0.46155,0.00015,27.45239]
[1778681165061,37.57,79708.14,0.0,-0.46155,0.00015,27.45239]
[1778681165072,37.57,79708.14,0.0,-0.46155,0.00015,27.45239]
[1778681165337,37.58,79698.28,0.0,-0.46306,0.00015,27.45886]
[1778681165663,37.58,79698.28,0.0,-0.46306,0.00015,27.45886]
[1778681166017,37.58,79698.28,0.0,-0.46306,0.00015,27.45886]
[1778681171026,37.57,79702.71,0.0,-0.46238,0.00015,27.456]
[1778681171285,37.57,79710.74,0.0,-0.46115,0.00015,27.45062]
[1778681174074,37.57,79704.2,0.0,-0.46215,0.00015,27.45503]
[1778681175806,37.57,79703.59,0.0,-0.46225,0.00015,27.45543]
[1778681175814,37.57,79703.59,0.0,-0.46225,0.00015,27.45543]
[1778681176089,37.58,79708.13,0.0,-0.46155,0.00015,27.4524]
[1778681179189,37.58,79699.33,0.0,-0.4629,0.00015,27.45819]
[1778681183959,37.57,79698.44,0.0,-0.46303,0.00015,27.45874]
[1778681184278,37.57,79713.11,0.0,-0.46079,0.00015,27.44897]
[1778681185827,37.57,79713.11,0.0,-0.46079,0.00015,27.44897]
[1778681186338,37.57,79702.03,0.0,-0.46248,0.00015,27.45644]
[1778681188405,37.57,79698.55,0.0,-0.46302,0.00015,27.45867]
[1778681190412,37.57,79712.51,0.0,-0.46088,0.00015,27.44938]
[1778681192383,37.57,79711.56,0.0,-0.46102,0.00015,27.44654]
[1778681192405,37.57,79712.94,0.0,-0.46081,0.00015,27.44558]
[1778681194422,37.57,79715.2,0.0,-0.46046,0.00015,27.444]
[1778681194221,37.57,79706.7,0.0,-0.46176,0.00015,27.44984]
[1778681194867,37.57,79706.7,0.0,-0.46176,0.00015,27.44984]
[1778681194875,37.57,79706.7,0.0,-0.46176,0.00015,27.44984]
[1778681196469,37.57,79700.82,0.0,-0.46266,0.00015,27.4537]
[1778681197442,37.57,79704.6,0.0,-0.46208,0.00015,27.45123]
[1778681202490,37.56,79709.08,0.0,-0.4614,0.00015,27.4482]
[1778681202500,37.56,79709.08,0.0,-0.4614,0.00015,27.4482]
[1778681203400,37.56,79709.08,0.0,-0.4614,0.00015,27.4482]
[1778681203452,37.56,79708.19,0.0,-0.46153,0.00015,27.4488]
[1778681206435,37.56,79714.39,0.0,-0.46058,0.00015,27.44452]
[1778681211447,37.56,79718.54,0.0,-0.45995,0.00015,27.44159]
[1778681212518,37.56,79725.36,0.0,-0.45891,0.00015,27.4366]
[1778681212815,37.56,79725.36,0.0,-0.45891,0.00015,27.4366]
[1778681213398,37.56,79726.26,0.0,-0.45877,0.00015,27.43593]
[1778681215811,37.56,79732.24,0.0,-0.45786,0.00015,27.43138]
[1778681215868,37.56,79732.24,0.0,-0.45786,0.00015,27.43138]
[1778681215973,37.56,79732.24,0.0,-0.45786,0.00015,27.43138]
[1778681216046,37.56,79732.24,0.0,-0.45786,0.00015,27.43138]
[1778681216148,37.56,79732.24,0.0,-0.45786,0.00015,27.43138]
[1778681216197,37.56,79732.24,0.0,-0.45786,0.00015,27.43138]
[1778681216326,37.56,79732.24,0.0,-0.45786,0.00015,27.43138]
[1778681216412,37.56,79751.58,0.0,-0.45491,0.00015,27.41566]
[1778681216532,37.56,79751.58,0.0,-0.45491,0.00015,27.41566]
[1778681216725,37.56,79751.58,0.0,-0.45491,0.00015,27.41566]
[1778681216793,37.56,79751.58,0.0,-0.45491,0.00015,27.41566]
[1778681217069,37.56,79751.58,0.0,-0.45491,0.00015,27.41566]
[1778681217131,37.56,79751.58,0.0,-0.45491,0.00015,27.41566]
[1778681217172,37.56,79751.58,0.0,-0.45491,0.00015,27.41566]
[1778681217244,37.56,79751.58,0.0,-0.45491,0.00015,27.41566]
[1778681217381,37.56,79751.58,0.0,-0.45491,0.00015,27.41566]
[1778681217405,37.56,79751.58,0.0,-0.45491,0.00015,27.41566]
[1778681217490,37.56,79751.58,0.0,-0.45491,0.00015,27.41566]
[1778681217438,37.56,79744.34,0.0,-0.45601,0.00015,27.42172]
[1778681217776,37.56,79744.34,0.0,-0.45601,0.00015,27.42172]
[1778681217845,37.56,79744.34,0.0,-0.45601,0.00015,27.42172]
[1778681218025,37.56,79744.34,0.0,-0.45601,0.00015,27.42172]
[1778681218053,37.56,79744.34,0.0,-0.45601,0.00015,27.42172]
[1778681218227,37.56,79744.34,0.0,-0.45601,0.00015,27.42172]
[1778681218257,37.56,79744.34,0.0,-0.45601,0.00015,27.42172]
[1778681218301,37.56,79744.34,0.0,-0.45601,0.00015,27.42172]
[1778681218325,37.56,79744.34,0.0,-0.45601,0.00015,27.42172]
[1778681218375,37.56,79744.34,0.0,-0.45601,0.00015,27.42172]
[1778681218427,37.56,79741.75,0.0,-0.45641,0.00015,27.42384]
[1778681220891,37.56,79739.95,0.0,-0.45668,0.00015,27.42529]
[1778681220899,37.56,79739.95,0.0,-0.45668,0.00015,27.42529]
[1778681221471,37.56,79739.95,0.0,-0.45668,0.00015,27.42529]
[1778681222862,37.56,79734.62,0.0,-0.45749,0.00015,27.42952]
[1778681223915,37.56,79733.57,0.0,-0.45765,0.00015,27.43034]
[1778681227571,37.56,79726.71,0.0,-0.4587,0.00015,27.4356]
[1778681229348,37.56,79727.73,0.0,-0.45855,0.00015,27.43483]
[1778681229530,37.56,79731.54,0.0,-0.45797,0.00015,27.43192]
[1778681231096,37.56,79731.54,0.0,-0.45797,0.00015,27.43192]
[1778681235290,37.56,79735.18,0.0,-0.45741,0.00015,27.42909]
[1778681237161,37.56,79739.87,0.0,-0.45669,0.00015,27.42536]
[1778681237545,37.56,79748.32,0.0,-0.4554,0.00015,27.41842]
[1778681241917,37.56,79744.9,0.0,-0.45593,0.00015,27.42127]
[1778681242557,37.56,79744.09,0.0,-0.45605,0.00015,27.42193]
[1778681247568,37.56,79740.09,0.0,-0.45666,0.00015,27.42518]
[1778681250667,37.56,79740.21,0.0,-0.45664,0.00015,27.42508]
[1778681250672,37.56,79740.21,0.0,-0.45664,0.00015,27.42508]
[1778681250768,37.56,79740.66,0.0,-0.45657,0.00015,27.42472]
[1778681256654,37.56,79736.72,0.0,-0.45717,0.00015,27.42437]
[1778681260930,37.56,79731.2,0.0,-0.45801,0.00015,27.42868]
[1778681261187,37.56,79731.2,0.0,-0.45801,0.00015,27.42868]
[1778681261221,37.56,79731.2,0.0,-0.45801,0.00015,27.42868]
[1778681261583,37.56,79728.4,0.0,-0.45844,0.00015,27.43082]
[1778681262033,37.56,79707.96,0.0,-0.46156,0.00015,27.44547]
[1778681263705,37.56,79704.02,0.0,-0.46217,0.00015,27.44811]
[1778681265231,37.56,79704.02,0.0,-0.46217,0.00015,27.44811]
[1778681265242,37.56,79704.02,0.0,-0.46217,0.00015,27.44811]
[1778681265411,37.56,79702.58,0.0,-0.46239,0.00015,27.44906]
[1778681267438,37.56,79702.58,0.0,-0.46239,0.00015,27.44906]
[1778681267508,37.56,79703.33,0.0,-0.46227,0.00015,27.44857]
[1778681267620,37.56,79703.33,0.0,-0.46227,0.00015,27.44857]
[1778681268584,37.56,79695.85,0.0,-0.46342,0.00015,27.45337]
[1778681270460,37.56,79691.62,0.0,-0.46407,0.00015,27.45598]
[1778681272561,37.56,79705.2,0.0,-0.46199,0.00015,27.44733]
[1778681274346,37.56,79703.64,0.0,-0.46223,0.00015,27.44837]
[1778681274528,37.57,79705.44,0.0,-0.46195,0.00015,27.44718]
[1778681275507,37.57,79723.7,0.0,-0.45916,0.00015,27.43436]
[1778681276551,37.57,79719.97,0.0,-0.45973,0.00015,27.43709]
[1778681277299,37.57,79719.97,0.0,-0.45973,0.00015,27.43709]
[1778681277471,37.57,79716.85,0.0,-0.46021,0.00015,27.43933]
[1778681278333,37.57,79716.85,0.0,-0.46021,0.00015,27.43933]
[1778681278388,37.57,79716.85,0.0,-0.46021,0.00015,27.43933]
[1778681281375,37.57,79715.31,0.0,-0.46044,0.00015,27.44042]
[1778681281605,37.57,79712.98,0.0,-0.4608,0.00015,27.44205]
[1778681282391,37.57,79712.98,0.0,-0.4608,0.00015,27.44205]
[1778681282418,37.57,79712.98,0.0,-0.4608,0.00015,27.44205]
[1778681284064,37.57,79709.57,0.0,-0.46132,0.00015,27.4444]
[1778681284088,37.57,79709.57,0.0,-0.46132,0.00015,27.4444]
[1778681284111,37.57,79707.36,0.0,-0.46166,0.00015,27.4459]
[1778681286447,37.57,79707.36,0.0,-0.46166,0.00015,27.4459]
[1778681286468,37.57,79707.36,0.0,-0.46166,0.00015,27.4459]
[1778681286604,37.57,79702.94,0.0,-0.46234,0.00015,27.44884]
[1778681291654,37.57,79704.32,0.0,-0.46213,0.00015,27.44794]
[1778681292297,37.57,79706.81,0.0,-0.46174,0.00015,27.44627]
[1778681294528,37.57,79702.77,0.0,-0.46236,0.00015,27.44894]
[1778681294835,37.57,79699.73,0.0,-0.46283,0.00015,27.45092]
[1778681294930,37.57,79699.73,0.0,-0.46283,0.00015,27.45092]
[1778681294992,37.57,79699.73,0.0,-0.46283,0.00015,27.45092]
[1778681295169,37.57,79699.73,0.0,-0.46283,0.00015,27.45092]
[1778681295180,37.57,79687.37,0.0,-0.46472,0.00015,27.45855]
[1778681296265,37.57,79687.37,0.0,-0.46472,0.00015,27.45855]
[1778681296363,37.57,79675.19,0.0,-0.46658,0.00015,27.46546]
[1778681296732,37.57,79675.19,0.0,-0.46658,0.00015,27.46546]
[1778681296735,37.57,79675.19,0.0,-0.46658,0.00015,27.46546]
[1778681296941,37.57,79674.74,0.0,-0.46665,0.00015,27.4657]
[1778681298272,37.57,79674.74,0.0,-0.46665,0.00015,27.4657]
[1778681298478,37.57,79670.42,0.0,-0.46731,0.00015,27.468]
[1778681298800,37.57,79670.42,0.0,-0.46731,0.00015,27.468]
[1778681298804,37.57,79670.42,0.0,-0.46731,0.00015,27.468]
[1778681299583,37.57,79669.96,0.0,-0.46739,0.00015,27.46825]
[1778681300506,37.57,79663.7,0.0,-0.46835,0.00015,27.47143]
[1778681305531,37.57,79662.24,0.0,-0.46857,0.00015,27.47216]
[1778681305559,37.57,79649.29,0.0,-0.47055,0.00015,27.47816]
[1778681306937,37.57,79646.26,0.0,-0.47102,0.00015,27.47947]
[1778681307574,37.57,79639.86,0.0,-0.472,0.00015,27.4821]
[1778681309786,37.57,79636.31,0.0,-0.47255,0.00015,27.48349]
[1778681309796,37.57,79636.31,0.0,-0.47255,0.00015,27.48349]
[1778681310618,37.57,79637.38,0.0,-0.47238,0.00015,27.48308]
[1778681312553,37.57,79629.68,0.0,-0.47356,0.00015,27.48247]
[1778681314092,37.57,79628.15,0.0,-0.4738,0.00015,27.48301]
[1778681314100,37.57,79628.15,0.0,-0.4738,0.00015,27.48301]
[1778681314374,37.57,79627.04,0.0,-0.47397,0.00015,27.4834]
[1778681314893,37.57,79627.04,0.0,-0.47397,0.00015,27.4834]
[1778681315099,37.57,79627.04,0.0,-0.47397,0.00015,27.4834]
[1778681315547,37.57,79633.33,0.0,-0.473,0.00015,27.48114]
[1778681317549,37.57,79633.33,0.0,-0.473,0.00015,27.48114]
[1778681317571,37.57,79648.61,0.0,-0.47066,0.00015,27.47498]
[1778681323311,37.57,79651.75,0.0,-0.47018,0.00015,27.47359]
[1778681328359,37.57,79654.71,0.0,-0.46972,0.00015,27.47225]
[1778681335802,37.58,79651.23,0.0,-0.47026,0.00015,27.47383]
[1778681338127,37.58,79654.09,0.0,-0.46982,0.00015,27.47254]
[1778681339273,37.58,79659.71,0.0,-0.46896,0.00015,27.46991]
[1778681339575,37.58,79672.03,0.0,-0.46707,0.00015,27.46369]
[1778681339730,37.58,79672.03,0.0,-0.46707,0.00015,27.46369]
[1778681340242,37.58,79672.03,0.0,-0.46707,0.00015,27.46369]
[1778681341558,37.58,79672.03,0.0,-0.46707,0.00015,27.46369]
[1778681341602,37.58,79671.52,0.0,-0.46715,0.00015,27.46396]
[1778681343534,37.58,79659.13,0.0,-0.46905,0.00015,27.47019]
[1778681345819,37.58,79660.41,0.0,-0.46885,0.00015,27.46958]
[1778681346284,37.58,79662.44,0.0,-0.46854,0.00015,27.46859]
[1778681347863,37.58,79662.4,0.0,-0.46855,0.00015,27.46861]
[1778681348650,37.58,79664.93,0.0,-0.46816,0.00015,27.46736]
[1778681349909,37.58,79665.84,0.0,-0.46802,0.00015,27.46691]
[1778681350557,37.58,79665.84,0.0,-0.46802,0.00015,27.46691]
[1778681351614,37.58,79657.32,0.0,-0.46933,0.00015,27.47106]
[1778681354619,37.58,79667.7,0.0,-0.46774,0.00015,27.46597]
[1778681358198,37.59,79667.17,0.0,-0.46782,0.00015,27.46624]
[1778681358294,37.59,79667.17,0.0,-0.46782,0.00015,27.46624]
[1778681358492,37.59,79667.17,0.0,-0.46782,0.00015,27.46624]
[1778681358613,37.59,79668.24,0.0,-0.46766,0.00015,27.4657]
[1778681358974,37.59,79668.24,0.0,-0.46766,0.00015,27.4657]
[1778681359091,37.59,79668.24,0.0,-0.46766,0.00015,27.4657]
[1778681359147,37.59,79668.24,0.0,-0.46766,0.00015,27.4657]
[1778681359161,37.59,79668.24,0.0,-0.46766,0.00015,27.4657]
[1778681359271,37.59,79668.24,0.0,-0.46766,0.00015,27.4657]
[1778681359368,37.59,79668.24,0.0,-0.46766,0.00015,27.4657]
[1778681359448,37.59,79668.24,0.0,-0.46766,0.00015,27.4657]
[1778681359571,37.59,79668.24,0.0,-0.46766,0.00015,27.4657]
[1778681359577,37.59,79683.71,0.0,-0.46529,0.00015,27.45726]
[1778681360383,37.59,79683.71,0.0,-0.46529,0.00015,27.45727]
[1778681361043,37.59,79683.71,0.0,-0.46529,0.00015,27.45727]
[1778681361391,37.59,79682.55,0.0,-0.46547,0.00015,27.45794]
[1778681363436,37.59,79682.46,0.0,-0.46548,0.00015,27.45799]
[1778681363596,37.59,79677.43,0.0,-0.46625,0.00015,27.46082]
[1778681365548,37.59,79677.43,0.0,-0.46625,0.00015,27.46082]
[1778681365616,37.59,79677.43,0.0,-0.46625,0.00015,27.46082]
[1778681365649,37.59,79676.52,0.0,-0.46639,0.00015,27.46132]
[1778681369603,37.6,79669.73,0.0,-0.46743,0.00015,27.46496]
[1778681370557,37.6,79669.73,0.0,-0.46743,0.00015,27.46496]
[1778681370572,37.6,79669.73,0.0,-0.46743,0.00015,27.46496]
[1778681370655,37.6,79669.65,0.0,-0.46744,0.00015,27.465]
[1778681371708,37.6,79661.47,0.0,-0.4687,0.00015,27.46562]
[1778681372415,37.6,79661.47,0.0,-0.4687,0.00015,27.46562]
[1778681372507,37.6,79654.35,0.0,-0.46979,0.00015,27.46898]
[1778681374699,37.6,79662.58,0.0,-0.46853,0.00015,27.46509]
[1778681378712,37.6,79670.24,0.0,-0.46735,0.00015,27.46122]
[1778681383722,37.61,79670.81,0.0,-0.46727,0.00015,27.46093]
[1778681384314,37.61,79669.74,0.0,-0.46743,0.00015,27.46149]
[1778681385672,37.61,79682.2,0.0,-0.46553,0.00015,27.45471]
[1778681387349,37.61,79683.36,0.0,-0.46535,0.00015,27.45404]
[1778681387364,37.61,79683.36,0.0,-0.46535,0.00015,27.45404]
[1778681387709,37.61,79682.47,0.0,-0.46549,0.00015,27.45455]
[1778681389056,37.61,79683.2,0.0,-0.46537,0.00015,27.45413]
[1778681389598,37.61,79683.2,0.0,-0.46537,0.00015,27.45413]
[1778681391617,37.61,79689.19,0.0,-0.46446,0.00015,27.45063]
[1778681396649,37.61,79688.9,0.0,-0.4645,0.00015,27.4508]
[1778681400675,37.61,79667.21,0.0,-0.46782,0.00015,27.4628]
[1778681401682,37.61,79669.3,0.0,-0.4675,0.00015,27.46173]
[1778681404703,37.61,79675.38,0.0,-0.46657,0.00015,27.45852]
[1778681409737,37.62,79678.23,0.0,-0.46614,0.00015,27.45697]
[1778681414774,37.62,79677.33,0.0,-0.46628,0.00015,27.45747]
[1778681419648,37.62,79674.99,0.0,-0.46664,0.00015,27.45875]
[1778681419658,37.62,79674.99,0.0,-0.46664,0.00015,27.45875]
[1778681419665,37.62,79671.05,0.0,-0.46724,0.00015,27.46085]
[1778681419959,37.62,79663.78,0.0,-0.46835,0.00015,27.46455]
[1778681421277,37.62,79663.78,0.0,-0.46835,0.00015,27.46455]
[1778681421363,37.62,79665.84,0.0,-0.46804,0.00015,27.46353]
[1778681423300,37.62,79673.95,0.0,-0.4668,0.00015,27.45932]
[1778681427091,37.62,79674.47,0.0,-0.46672,0.00015,27.45904]
[1778681427118,37.62,79674.47,0.0,-0.46672,0.00015,27.45904]
[1778681427561,37.62,79676.83,0.0,-0.46636,0.00015,27.45775]
[1778681428881,37.62,79676.83,0.0,-0.46636,0.00015,27.45775]
[1778681428889,37.62,79676.83,0.0,-0.46636,0.00015,27.45775]
[1778681429716,37.62,79690.6,0.0,-0.46425,0.00015,27.44983]
[1778681430816,37.62,79691.32,0.0,-0.46414,0.00015,27.44939]
[1778681431771,37.62,79697.86,0.0,-0.46314,0.00015,27.44185]
[1778681432683,37.62,79705.44,0.0,-0.46198,0.00015,27.43694]
[1778681434065,37.62,79705.22,0.0,-0.46201,0.00015,27.43709]
[1778681434746,37.62,79711.53,0.0,-0.46105,0.00015,27.43283]
[1778681435881,37.62,79711.34,0.0,-0.46108,0.00015,27.43296]
[1778681436053,37.62,79711.34,0.0,-0.46108,0.00015,27.43296]
[1778681436061,37.62,79711.34,0.0,-0.46108,0.00015,27.43296]
[1778681436150,37.62,79711.63,0.0,-0.46103,0.00015,27.43276]
[1778681436850,37.62,79711.63,0.0,-0.46103,0.00015,27.43276]
[1778681437192,37.62,79714.72,0.0,-0.46056,0.00015,27.43061]
[1778681439196,37.62,79720.59,0.0,-0.45967,0.00015,27.42642]
[1778681439714,37.62,79725.83,0.0,-0.45887,0.00015,27.42257]
[1778681439962,37.62,79725.83,0.0,-0.45887,0.00015,27.42257]
[1778681439971,37.62,79725.83,0.0,-0.45887,0.00015,27.42257]
[1778681440184,37.62,79725.83,0.0,-0.45887,0.00015,27.42257]
[1778681440278,37.62,79732.49,0.0,-0.45785,0.00015,27.41752]
[1778681441303,37.62,79732.49,0.0,-0.45785,0.00015,27.41752]
[1778681441767,37.62,79732.49,0.0,-0.45785,0.00015,27.41752]
[1778681441532,37.62,79733.32,0.0,-0.45772,0.00015,27.41688]
[1778681442178,37.62,79733.32,0.0,-0.45772,0.00015,27.41688]
[1778681442424,37.62,79733.32,0.0,-0.45772,0.00015,27.41688]
[1778681442548,37.62,79733.32,0.0,-0.45772,0.00015,27.41688]
[1778681442567,37.62,79733.32,0.0,-0.45772,0.00015,27.41688]
[1778681442611,37.62,79744.99,0.0,-0.45594,0.00015,27.40755]
[1778681442935,37.62,79744.99,0.0,-0.45594,0.00015,27.40755]
[1778681444196,37.62,79744.99,0.0,-0.45594,0.00015,27.40755]
[1778681444209,37.62,79744.99,0.0,-0.45594,0.00015,27.40755]
[1778681444285,37.62,79744.99,0.0,-0.45594,0.00015,27.40755]
[1778681444360,37.62,79745.72,0.0,-0.45583,0.00015,27.40696]
[1778681449835,37.63,79750.1,0.0,-0.45517,0.00015,27.40333]
[1778681451814,37.63,79753.62,0.0,-0.45463,0.00015,27.40035]
[1778681451875,37.63,79753.62,0.0,-0.45463,0.00015,27.40035]
[1778681451953,37.63,79753.62,0.0,-0.45463,0.00015,27.40035]
[1778681452111,37.63,79753.62,0.0,-0.45463,0.00015,27.40035]
[1778681452212,37.63,79766.22,0.0,-0.45271,0.00015,27.38923]
[1778681454266,37.63,79766.22,0.0,-0.45271,0.00015,27.38924]
[1778681454367,37.63,79767.11,0.0,-0.45258,0.00015,27.38843]
[1778681456064,37.63,79766.85,0.0,-0.45262,0.00015,27.38867]
[1778681456076,37.63,79766.85,0.0,-0.45262,0.00015,27.38867]
[1778681456082,37.63,79766.85,0.0,-0.45262,0.00015,27.38867]
[1778681456786,37.63,79767.58,0.0,-0.45251,0.00015,27.388]
[1778681458403,37.63,79767.5,0.0,-0.45252,0.00015,27.38808]
[1778681458767,37.63,79767.5,0.0,-0.45252,0.00015,27.38808]
[1778681458867,37.63,79748.43,0.0,-0.45543,0.00015,27.40475]
[1778681458945,37.63,79748.43,0.0,-0.45543,0.00015,27.40475]
[1778681459023,37.63,79748.43,0.0,-0.45543,0.00015,27.40475]
[1778681459131,37.63,79748.43,0.0,-0.45543,0.00015,27.40475]
[1778681459145,37.63,79748.43,0.0,-0.45543,0.00015,27.40475]
[1778681459333,37.63,79748.43,0.0,-0.45543,0.00015,27.40475]
[1778681459351,37.63,79748.43,0.0,-0.45543,0.00015,27.40475]
[1778681459544,37.63,79748.43,0.0,-0.45543,0.00015,27.40475]
[1778681459589,37.63,79748.43,0.0,-0.45543,0.00015,27.40475]
[1778681459747,37.63,79748.43,0.0,-0.45543,0.00015,27.40475]
[1778681459768,37.63,79748.43,0.0,-0.45543,0.00015,27.40475]
[1778681459719,37.63,79734.49,0.0,-0.45755,0.00015,27.41602]
[1778681459967,37.63,79734.49,0.0,-0.45755,0.00015,27.41602]
[1778681459987,37.63,79734.49,0.0,-0.45755,0.00015,27.41602]
[1778681460170,37.63,79734.49,0.0,-0.45755,0.00015,27.41602]
[1778681460205,37.63,79734.49,0.0,-0.45755,0.00015,27.41602]
[1778681460372,37.63,79734.49,0.0,-0.45755,0.00015,27.41602]
[1778681460433,37.63,79734.49,0.0,-0.45755,0.00015,27.41602]
[1778681460580,37.63,79734.49,0.0,-0.45755,0.00015,27.41602]
[1778681460612,37.63,79734.49,0.0,-0.45755,0.00015,27.41602]
[1778681460687,37.63,79734.49,0.0,-0.45755,0.00015,27.41602]
[1778681460704,37.63,79734.49,0.0,-0.45755,0.00015,27.41602]
[1778681460788,37.63,79716.18,0.0,-0.46035,0.00015,27.42963]
[1778681461055,37.63,79716.18,0.0,-0.46035,0.00015,27.42963]
[1778681462105,37.63,79718.34,0.0,-0.46002,0.00015,27.42809]
[1778681463346,37.63,79718.34,0.0,-0.46002,0.00015,27.42809]
[1778681464499,37.63,79719.37,0.0,-0.45986,0.00015,27.42735]
[1778681464614,37.63,79721.95,0.0,-0.45946,0.00015,27.42548]
[1778681466492,37.63,79731.16,0.0,-0.45806,0.00015,27.41859]
[1778681468357,37.63,79731.16,0.0,-0.45806,0.00015,27.41859]
[1778681468813,37.63,79731.29,0.0,-0.45804,0.00015,27.41849]
[1778681468952,37.63,79731.29,0.0,-0.45804,0.00015,27.41849]
[1778681469060,37.63,79731.29,0.0,-0.45804,0.00015,27.41849]
[1778681469085,37.63,79731.29,0.0,-0.45804,0.00015,27.41849]
[1778681469178,37.63,79731.29,0.0,-0.45804,0.00015,27.41849]
[1778681469536,37.63,79731.29,0.0,-0.45804,0.00015,27.41849]
[1778681469546,37.63,79731.29,0.0,-0.45804,0.00015,27.41849]
[1778681469675,37.63,79745.03,0.0,-0.45594,0.00015,27.40757]
[1778681470726,37.63,79745.03,0.0,-0.45594,0.00015,27.40757]
[1778681470753,37.63,79739.65,0.0,-0.45676,0.00015,27.41194]
[1778681471578,37.63,79739.65,0.0,-0.45676,0.00015,27.41194]
[1778681471730,37.63,79738.81,0.0,-0.45689,0.00015,27.41262]
[1778681473777,37.63,79738.81,0.0,-0.45689,0.00015,27.41262]
[1778681474738,37.63,79735.72,0.0,-0.45736,0.00015,27.41506]
[1778681474743,37.63,79735.72,0.0,-0.45736,0.00015,27.41506]
[1778681474830,37.63,79732.91,0.0,-0.45779,0.00015,27.41725]
[1778681476658,37.63,79731.51,0.0,-0.45801,0.00015,27.41833]
[1778681476668,37.63,79731.51,0.0,-0.45801,0.00015,27.41833]
[1778681476757,37.63,79735.99,0.0,-0.45732,0.00015,27.41485]
[1778681478657,37.63,79736.59,0.0,-0.45723,0.00015,27.41438]
[1778681478771,37.63,79737.18,0.0,-0.45714,0.00015,27.41392]
[1778681482421,37.63,79738.03,0.0,-0.45701,0.00015,27.41325]
[1778681482835,37.63,79738.64,0.0,-0.45692,0.00015,27.41277]
[1778681486285,37.63,79732.5,0.0,-0.45786,0.00015,27.41758]
[1778681487005,37.63,79732.5,0.0,-0.45786,0.00015,27.41758]
[1778681487011,37.63,79732.5,0.0,-0.45786,0.00015,27.41758]
[1778681487291,37.63,79734.37,0.0,-0.45757,0.00015,27.41613]
[1778681488671,37.63,79734.37,0.0,-0.45757,0.00015,27.41613]
[1778681488696,37.63,79734.37,0.0,-0.45757,0.00015,27.41613]
[1778681489417,37.63,79738.67,0.0,-0.45692,0.00015,27.41275]
[1778681489479,37.63,79738.67,0.0,-0.45692,0.00015,27.41275]
[1778681489511,37.63,79736.01,0.0,-0.45732,0.00015,27.41485]
[1778681489882,37.63,79736.01,0.0,-0.45732,0.00015,27.41485]
[1778681490056,37.63,79736.01,0.0,-0.45732,0.00015,27.41485]
[1778681490314,37.63,79736.01,0.0,-0.45732,0.00015,27.41485]
[1778681490571,37.63,79736.01,0.0,-0.45732,0.00015,27.41485]
[1778681490637,37.63,79736.01,0.0,-0.45732,0.00015,27.41485]
[1778681490645,37.63,79736.01,0.0,-0.45732,0.00015,27.41485]
[1778681490659,37.63,79736.01,0.0,-0.45732,0.00015,27.41485]
[1778681490695,37.63,79735.82,0.0,-0.45735,0.00015,27.41501]
[1778681492327,37.64,79735.82,0.0,-0.45735,0.00015,27.41151]
[1778681492473,37.64,79733.33,0.0,-0.45773,0.00015,27.41345]
[1778681493208,37.64,79733.33,0.0,-0.45773,0.00015,27.41345]
[1778681493335,37.64,79732.99,0.0,-0.45778,0.00015,27.41372]
[1778681495215,37.64,79728.48,0.0,-0.45847,0.00015,27.41717]
[1778681495595,37.64,79711.84,0.0,-0.46101,0.00015,27.42918]
[1778681496322,37.64,79711.84,0.0,-0.46101,0.00015,27.42918]
[1778681496421,37.64,79701.96,0.0,-0.46252,0.00015,27.43579]
[1778681496951,37.64,79701.96,0.0,-0.46252,0.00015,27.43579]
[1778681497114,37.64,79701.96,0.0,-0.46252,0.00015,27.43579]
[1778681497173,37.64,79701.96,0.0,-0.46252,0.00015,27.43579]
[1778681497282,37.64,79701.96,0.0,-0.46252,0.00015,27.43579]
[1778681497381,37.64,79698.98,0.0,-0.46297,0.00015,27.43771]
[1778681498520,37.64,79692.83,0.0,-0.46391,0.00015,27.44155]
[1778681500762,37.64,79685.53,0.0,-0.46503,0.00015,27.44591]
[1778681501348,37.64,79685.53,0.0,-0.46503,0.00015,27.44591]
[1778681501796,37.64,79685.62,0.0,-0.46502,0.00015,27.44586]
[1778681503704,37.64,79690.04,0.0,-0.46434,0.00015,27.44324]
[1778681503715,37.64,79690.04,0.0,-0.46434,0.00015,27.44324]
[1778681503846,37.64,79690.9,0.0,-0.46421,0.00015,27.44272]
[1778681504763,37.64,79697.44,0.0,-0.46321,0.00015,27.43868]
[1778681505416,37.64,79697.44,0.0,-0.46321,0.00015,27.43868]
[1778681505793,37.64,79700.24,0.0,-0.46278,0.00015,27.4369]
[1778681508699,37.64,79700.53,0.0,-0.46274,0.00015,27.43672]
[1778681508718,37.64,79700.53,0.0,-0.46274,0.00015,27.43672]
[1778681508859,37.64,79702.69,0.0,-0.46241,0.00015,27.43532]
[1778681509164,37.64,79702.69,0.0,-0.46241,0.00015,27.43532]
[1778681509809,37.64,79705.37,0.0,-0.462,0.00015,27.43356]
[1778681514828,37.64,79703.59,0.0,-0.46227,0.00015,27.43474]
[1778681515855,37.64,79702.6,0.0,-0.46242,0.00015,27.43539]
[1778681515858,37.64,79702.06,0.0,-0.4625,0.00015,27.43574]
[1778681517680,37.64,79697.32,0.0,-0.46323,0.00015,27.43877]
[1778681517781,37.64,79696.55,0.0,-0.46335,0.00015,27.43926]
[1778681519730,37.64,79697.12,0.0,-0.46326,0.00015,27.4389]
[1778681519745,37.64,79701.1,0.0,-0.46265,0.00015,27.43637]
[1778681523586,37.64,79701.7,0.0,-0.46256,0.00015,27.43597]
[1778681523626,37.64,79701.7,0.0,-0.46256,0.00015,27.43597]
[1778681523818,37.64,79702.94,0.0,-0.46237,0.00015,27.43516]
[1778681524862,37.64,79708.89,0.0,-0.46146,0.00015,27.43121]
[1778681526652,37.64,79709.54,0.0,-0.46136,0.00015,27.43077]
[1778681526661,37.64,79709.54,0.0,-0.46136,0.00015,27.43077]
[1778681526703,37.64,79712.23,0.0,-0.46095,0.00015,27.42893]
[1778681529596,37.64,79705.18,0.0,-0.46203,0.00015,27.43369]
[1778681530758,37.64,79699.19,0.0,-0.46294,0.00015,27.43759]
[1778681532032,37.64,79699.19,0.0,-0.46294,0.00015,27.43759]
[1778681532872,37.64,79690.51,0.0,-0.46427,0.00015,27.44297]
[1778681536015,37.64,79690.23,0.0,-0.46431,0.00015,27.44314]
[1778681536024,37.64,79690.23,0.0,-0.46431,0.00015,27.44314]
[1778681536647,37.64,79690.23,0.0,-0.46431,0.00015,27.44314]
[1778681541688,37.64,79688.29,0.0,-0.46461,0.00015,27.44429]
[1778681542054,37.64,79688.29,0.0,-0.46461,0.00015,27.44429]
[1778681542180,37.64,79688.29,0.0,-0.46461,0.00015,27.44429]
[1778681542689,37.64,79694.57,0.0,-0.46365,0.00015,27.44049]
[1778681543224,37.64,79694.57,0.0,-0.46365,0.00015,27.44049]
[1778681543844,37.64,79711.6,0.0,-0.46105,0.00015,27.42936]
[1778681544368,37.64,79711.6,0.0,-0.46105,0.00015,27.42936]
[1778681544892,37.64,79711.14,0.0,-0.46112,0.00015,27.42967]
[1778681549895,37.64,79709.6,0.0,-0.46135,0.00015,27.43072]
[1778681554924,37.64,79711.31,0.0,-0.46109,0.00015,27.42606]
[1778681555800,37.64,79711.31,0.0,-0.46109,0.00015,27.42606]
[1778681555873,37.64,79711.31,0.0,-0.46109,0.00015,27.42606]
[1778681555884,37.64,79703.81,0.0,-0.46223,0.00015,27.4311]
[1778681558637,37.64,79698.51,0.0,-0.46304,0.00015,27.43452]
[1778681558822,37.64,79695.43,0.0,-0.46351,0.00015,27.43646]
[1778681561858,37.64,79707.04,0.0,-0.46174,0.00015,27.42897]
[1778681562257,37.64,79707.04,0.0,-0.46174,0.00015,27.42897]
[1778681562262,37.64,79707.04,0.0,-0.46174,0.00015,27.42897]
[1778681562833,37.64,79705.62,0.0,-0.46196,0.00015,27.42992]
[1778681567896,37.64,79702.77,0.0,-0.4624,0.00015,27.4318]
[1778681571775,37.64,79709.37,0.0,-0.46139,0.00015,27.42742]
[1778681571892,37.65,79711.48,0.0,-0.46107,0.00015,27.42598]
[1778681573908,37.65,79721.57,0.0,-0.45953,0.00015,27.41885]
[1778681575246,37.65,79720.58,0.0,-0.45968,0.00015,27.41957]
[1778681575272,37.65,79720.58,0.0,-0.45968,0.00015,27.41957]
[1778681577015,37.65,79718.93,0.0,-0.45993,0.00015,27.42076]
[1778681577831,37.65,79716.98,0.0,-0.46023,0.00015,27.42215]
[1778681579818,37.65,79723.34,0.0,-0.45926,0.00015,27.41756]
[1778681580653,37.65,79723.34,0.0,-0.45926,0.00015,27.41756]
[1778681580856,37.65,79723.34,0.0,-0.45926,0.00015,27.41756]
[1778681580924,37.65,79732.19,0.0,-0.45791,0.00015,27.41091]
[1778681583896,37.65,79725.77,0.0,-0.45889,0.00015,27.41577]
[1778681584507,37.65,79725.77,0.0,-0.45889,0.00015,27.41577]
[1778681584916,37.65,79722.72,0.0,-0.45935,0.00015,27.41802]
[1778681589926,37.65,79724.97,0.0,-0.45901,0.00015,27.41636]
[1778681590857,37.65,79731.38,0.0,-0.45803,0.00015,27.41153]
[1778681591972,37.65,79731.8,0.0,-0.45797,0.00015,27.4112]
[1778681592823,37.65,79733.98,0.0,-0.45764,0.00015,27.40952]
[1778681596950,37.65,79740.15,0.0,-0.45669,0.00015,27.40465]
[1778681599322,37.65,79747.63,0.0,-0.45555,0.00015,27.39854]
[1778681600816,37.65,79747.63,0.0,-0.45555,0.00015,27.39854]
[1778681600818,37.65,79749.32,0.0,-0.4553,0.00015,27.39713]
[1778681601568,37.65,79749.32,0.0,-0.4553,0.00015,27.39713]
[1778681603034,37.65,79755.82,0.0,-0.45431,0.00015,27.39158]
[1778681603077,37.65,79755.82,0.0,-0.45431,0.00015,27.39158]
[1778681603622,37.65,79755.82,0.0,-0.45431,0.00015,27.39158]
[1778681603633,37.65,79755.82,0.0,-0.45431,0.00015,27.39158]
[1778681603956,37.65,79761.94,0.0,-0.45337,0.00015,27.38621]
[1778681606834,37.64,79758.82,0.0,-0.45385,0.00015,27.38895]
[1778681606866,37.64,79757.75,0.0,-0.45401,0.00015,27.38988]
[1778681607931,37.64,79764.08,0.0,-0.45304,0.00015,27.38426]
[1778681610714,37.64,79767.4,0.0,-0.45254,0.00015,27.38127]
[1778681610931,37.64,79765.41,0.0,-0.45284,0.00015,27.38307]
[1778681613875,37.64,79758.9,0.0,-0.45383,0.00015,27.38533]
[1778681618925,37.63,79748.78,0.0,-0.45536,0.00015,27.39397]
[1778681623948,37.63,79744.04,0.0,-0.45609,0.00015,27.3979]
[1778681624996,37.63,79737.71,0.0,-0.45705,0.00015,27.40301]
[1778681629997,37.63,79731.23,0.0,-0.45804,0.00015,27.40806]
[1778681635011,37.63,79732.14,0.0,-0.4579,0.00015,27.40736]
[1778681636352,37.63,79731.53,0.0,-0.45799,0.00015,27.40783]
[1778681636431,37.63,79729.66,0.0,-0.45828,0.00015,27.40926]
[1778681638720,37.63,79720.62,0.0,-0.45966,0.00015,27.41597]
[1778681640428,37.63,79716.78,0.0,-0.46025,0.00015,27.41873]
[1778681640516,37.64,79716.71,0.0,-0.46026,0.00015,27.41878]
[1778681642389,37.64,79717.32,0.0,-0.46017,0.00015,27.41836]
[1778681642404,37.64,79717.32,0.0,-0.46017,0.00015,27.41836]
[1778681642413,37.64,79718.47,0.0,-0.45999,0.00015,27.41754]
[1778681647423,37.64,79719.95,0.0,-0.45977,0.00015,27.41649]
[1778681652460,37.64,79716.47,0.0,-0.4603,0.00015,27.41898]
[1778681655479,37.64,79725.82,0.0,-0.45887,0.00015,27.41219]
[1778681660515,37.64,79722.14,0.0,-0.45943,0.00015,27.41491]
[1778681665550,37.64,79724.44,0.0,-0.45908,0.00015,27.41322]
[1778681670586,37.64,79722.04,0.0,-0.45945,0.00015,27.41498]
[1778681675623,37.64,79721.0,0.0,-0.4596,0.00015,27.41225]
[1778681680735,37.64,79718.37,0.0,-0.46001,0.00015,27.41415]
[1778681687704,37.65,79718.74,0.0,-0.45995,0.00015,27.41389]
[1778681692740,37.65,79716.36,0.0,-0.46032,0.00015,27.41559]
[1778681697776,37.65,79717.74,0.0,-0.46011,0.00015,27.41463]
[1778681702810,37.65,79712.62,0.0,-0.46089,0.00015,27.41823]
[1778681706070,37.65,79713.2,0.0,-0.4608,0.00015,27.41784]
[1778681706943,37.65,79708.31,0.0,-0.46155,0.00015,27.42118]
[1778681707038,37.65,79721.53,0.0,-0.45953,0.00015,27.41192]
[1778681707288,37.65,79721.53,0.0,-0.45953,0.00015,27.41192]
[1778681707940,37.65,79721.53,0.0,-0.45953,0.00015,27.41192]
[1778681707963,37.65,79714.0,0.0,-0.46068,0.00015,27.41728]
[1778681708470,37.65,79714.0,0.0,-0.46068,0.00015,27.41728]
[1778681708947,37.65,79714.0,0.0,-0.46068,0.00015,27.41728]
[1778681709021,37.65,79714.21,0.0,-0.46065,0.00015,27.41713]
[1778681709102,37.65,79714.21,0.0,-0.46065,0.00015,27.41713]
[1778681709129,37.65,79714.21,0.0,-0.46065,0.00015,27.41713]
[1778681709347,37.65,79714.21,0.0,-0.46065,0.00015,27.41713]
[1778681709388,37.65,79714.21,0.0,-0.46065,0.00015,27.41713]
[1778681709418,37.65,79714.21,0.0,-0.46065,0.00015,27.41713]
[1778681709511,37.65,79714.21,0.0,-0.46065,0.00015,27.41713]
[1778681709535,37.65,79714.21,0.0,-0.46065,0.00015,27.41713]
[1778681709861,37.65,79713.59,0.0,-0.46074,0.00015,27.41757]
[1778681711021,37.65,79713.59,0.0,-0.46074,0.00015,27.41757]
[1778681710867,37.65,79695.0,0.0,-0.46358,0.00015,27.42979]
[1778681712036,37.65,79678.1,0.0,-0.46617,0.00015,27.4397]
[1778681712881,37.65,79678.1,0.0,-0.46617,0.00015,27.4397]
[1778681713167,37.65,79678.1,0.0,-0.46617,0.00015,27.4397]
[1778681713180,37.65,79678.1,0.0,-0.46617,0.00015,27.4397]
[1778681714063,37.65,79680.86,0.0,-0.46575,0.00015,27.43816]
[1778681715163,37.65,79680.29,0.0,-0.46583,0.00015,27.43848]
[1778681716066,37.65,79680.29,0.0,-0.46583,0.00015,27.43848]
[1778681715980,37.66,79677.03,0.0,-0.46633,0.00015,27.44029]
[1778681716910,37.66,79677.03,0.0,-0.46633,0.00015,27.4403]
[1778681721946,37.65,79677.44,0.0,-0.46627,0.00015,27.44006]
[1778681723411,37.65,79679.17,0.0,-0.466,0.00015,27.43911]
[1778681725101,37.65,79688.71,0.0,-0.46455,0.00015,27.43362]
[1778681725268,37.65,79688.71,0.0,-0.46455,0.00015,27.43362]
[1778681725545,37.65,79688.71,0.0,-0.46455,0.00015,27.43362]
[1778681725992,37.66,79698.87,0.0,-0.46299,0.00015,27.42737]
[1778681726243,37.66,79698.87,0.0,-0.46299,0.00015,27.42737]
[1778681726255,37.66,79698.87,0.0,-0.46299,0.00015,27.42737]
[1778681726998,37.65,79699.26,0.0,-0.46293,0.00015,27.42712]
[1778681727770,37.65,79699.26,0.0,-0.46293,0.00015,27.42712]
[1778681727813,37.65,79699.26,0.0,-0.46293,0.00015,27.42712]
[1778681727987,37.66,79710.19,0.0,-0.46126,0.00015,27.41992]
[1778681728994,37.66,79714.78,0.0,-0.46056,0.00015,27.41675]
[1778681729606,37.66,79714.78,0.0,-0.46056,0.00015,27.41675]
[1778681729620,37.66,79714.78,0.0,-0.46056,0.00015,27.41675]
[1778681730002,37.66,79714.57,0.0,-0.4606,0.00015,27.4169]
[1778681731597,37.66,79713.71,0.0,-0.46072,0.00015,27.414]
[1778681731612,37.66,79713.71,0.0,-0.46072,0.00015,27.414]
[1778681732019,37.66,79712.97,0.0,-0.46084,0.00015,27.41451]
[1778681733173,37.66,79714.2,0.0,-0.46065,0.00015,27.41366]
[1778681734066,37.66,79722.98,0.0,-0.45931,0.00015,27.40738]
[1778681739070,37.66,79724.33,0.0,-0.4591,0.00015,27.40639]
[1778681740589,37.66,79724.34,0.0,-0.4591,0.00015,27.40638]
[1778681740655,37.66,79724.34,0.0,-0.4591,0.00015,27.40638]
[1778681742088,37.66,79731.77,0.0,-0.45797,0.00015,27.40078]
[1778681742442,37.66,79731.77,0.0,-0.45797,0.00015,27.40078]
[1778681742454,37.66,79731.77,0.0,-0.45797,0.00015,27.40078]
[1778681743095,37.66,79738.56,0.0,-0.45693,0.00015,27.39547]
[1778681747124,37.66,79731.84,0.0,-0.45796,0.00015,27.40072]
[1778681750362,37.66,79738.1,0.0,-0.457,0.00015,27.39583]
[1778681756500,37.66,79741.62,0.0,-0.45647,0.00015,27.39301]
[1778681761515,37.66,79744.4,0.0,-0.45604,0.00015,27.39076]
[1778681765101,37.66,79744.67,0.0,-0.456,0.00015,27.39054]
[1778681765193,37.66,79744.67,0.0,-0.456,0.00015,27.39054]
[1778681766070,37.66,79750.01,0.0,-0.45519,0.00015,27.3861]
[1778681767213,37.66,79754.36,0.0,-0.45453,0.00015,27.3824]
[1778681772346,37.65,79747.81,0.0,-0.45552,0.00015,27.38791]
[1778681774169,37.65,79738.07,0.0,-0.457,0.00015,27.39584]
[1778681779192,37.65,79738.56,0.0,-0.45693,0.00015,27.39545]
[1778681784239,37.65,79739.31,0.0,-0.45682,0.00015,27.39486]
[1778681790179,37.66,79738.63,0.0,-0.45692,0.00015,27.3954]
[1778681791162,37.66,79729.48,0.0,-0.45831,0.00015,27.39902]
[1778681791260,37.66,79729.48,0.0,-0.45831,0.00015,27.39902]
[1778681791688,37.66,79729.48,0.0,-0.45831,0.00015,27.39902]
[1778681792178,37.66,79716.83,0.0,-0.46024,0.00015,27.4083]
[1778681792417,37.66,79716.83,0.0,-0.46024,0.00015,27.4083]
[1778681792805,37.66,79716.83,0.0,-0.46024,0.00015,27.4083]
[1778681792874,37.66,79716.83,0.0,-0.46024,0.00015,27.4083]
[1778681793048,37.66,79716.83,0.0,-0.46024,0.00015,27.4083]
[1778681793150,37.66,79702.1,0.0,-0.46249,0.00015,27.41831]
[1778681793266,37.66,79702.1,0.0,-0.46249,0.00015,27.41831]
[1778681793378,37.66,79702.1,0.0,-0.46249,0.00015,27.41831]
[1778681793701,37.66,79702.1,0.0,-0.46249,0.00015,27.41831]
[1778681793751,37.66,79702.1,0.0,-0.46249,0.00015,27.41831]
[1778681793905,37.66,79702.1,0.0,-0.46249,0.00015,27.41831]
[1778681793998,37.66,79702.1,0.0,-0.46249,0.00015,27.41831]
[1778681794115,37.66,79702.1,0.0,-0.46249,0.00015,27.41831]
[1778681794144,37.66,79702.1,0.0,-0.46249,0.00015,27.41831]
[1778681794067,37.66,79691.75,0.0,-0.46408,0.00015,27.42481]
[1778681794316,37.66,79691.75,0.0,-0.46408,0.00015,27.42481]
[1778681794372,37.66,79691.75,0.0,-0.46408,0.00015,27.42481]
[1778681794520,37.66,79691.75,0.0,-0.46408,0.00015,27.42481]
[1778681794573,37.66,79691.75,0.0,-0.46408,0.00015,27.42481]
[1778681794822,37.66,79691.75,0.0,-0.46408,0.00015,27.42481]
[1778681794873,37.66,79691.75,0.0,-0.46408,0.00015,27.42481]
[1778681794956,37.66,79691.75,0.0,-0.46408,0.00015,27.42481]
[1778681795126,37.66,79691.75,0.0,-0.46408,0.00015,27.42481]
[1778681795005,37.66,79693.95,0.0,-0.46374,0.00015,27.42346]
[1778681795236,37.66,79693.95,0.0,-0.46374,0.00015,27.42346]
[1778681795464,37.66,79693.95,0.0,-0.46374,0.00015,27.42346]
[1778681796214,37.66,79693.95,0.0,-0.46374,0.00015,27.42346]
[1778681796474,37.66,79705.43,0.0,-0.46198,0.00015,27.41612]
[1778681799350,37.65,79703.76,0.0,-0.46224,0.00015,27.41721]
[1778681799384,37.65,79703.76,0.0,-0.46224,0.00015,27.41721]
[1778681799479,37.65,79703.76,0.0,-0.46224,0.00015,27.41721]
[1778681799501,37.65,79703.76,0.0,-0.46224,0.00015,27.41721]
[1778681799889,37.65,79703.76,0.0,-0.46224,0.00015,27.41721]
[1778681799894,37.65,79703.76,0.0,-0.46224,0.00015,27.41721]
[1778681800133,37.65,79697.19,0.0,-0.46324,0.00015,27.42143]
[1778681802135,37.65,79698.91,0.0,-0.46298,0.00015,27.42034]
[1778681802144,37.65,79698.91,0.0,-0.46298,0.00015,27.42034]
[1778681803160,37.65,79698.6,0.0,-0.46303,0.00015,27.42054]
[1778681807249,37.65,79700.56,0.0,-0.46273,0.00015,27.41929]
[1778681808120,37.65,79710.48,0.0,-0.46121,0.00015,27.41272]
[1778681808262,37.65,79710.48,0.0,-0.46121,0.00015,27.41272]
[1778681808274,37.65,79710.48,0.0,-0.46121,0.00015,27.41272]
[1778681809185,37.65,79717.58,0.0,-0.46013,0.00015,27.40776]
[1778681814219,37.65,79716.07,0.0,-0.46036,0.00015,27.40884]
[1778681819255,37.66,79716.99,0.0,-0.46022,0.00015,27.40819]
[1778681824335,37.66,79716.08,0.0,-0.46036,0.00015,27.40884]
[1778681828504,37.66,79719.54,0.0,-0.45983,0.00015,27.40638]
[1778681829151,37.66,79728.63,0.0,-0.45844,0.00015,27.39967]
[1778681831150,37.66,79735.07,0.0,-0.45746,0.00015,27.39472]
[1778681833201,37.66,79733.03,0.0,-0.45777,0.00015,27.39631]
[1778681833211,37.66,79733.03,0.0,-0.45777,0.00015,27.39631]
[1778681834141,37.66,79732.13,0.0,-0.45791,0.00015,27.397]
[1778681834764,37.66,79732.13,0.0,-0.45791,0.00015,27.397]
[1778681835198,37.66,79735.07,0.0,-0.45746,0.00015,27.39472]
[1778681836200,37.66,79741.59,0.0,-0.45647,0.00015,27.38953]
[1778681838202,37.66,79747.92,0.0,-0.4555,0.00015,27.38434]
[1778681838749,37.66,79747.92,0.0,-0.4555,0.00015,27.38434]
[1778681839145,37.66,79749.08,0.0,-0.45533,0.00015,27.38337]
[1778681844160,37.66,79750.04,0.0,-0.45518,0.00015,27.38258]
[1778681844222,37.66,79759.43,0.0,-0.45375,0.00015,27.3745]
[1778681844889,37.66,79759.43,0.0,-0.45375,0.00015,27.3745]
[1778681844969,37.66,79759.43,0.0,-0.45375,0.00015,27.3745]
[1778681844990,37.66,79769.92,0.0,-0.45215,0.00015,27.36506]
[1778681846953,37.66,79769.92,0.0,-0.45215,0.00015,27.36505]
[1778681846957,37.66,79770.04,0.0,-0.45213,0.00015,27.36492]
[1778681847663,37.66,79770.04,0.0,-0.45213,0.00015,27.36492]
[1778681847845,37.65,79769.9,0.0,-0.45215,0.00015,27.36504]
[1778681851011,37.65,79768.41,0.0,-0.45238,0.00015,27.36638]
[1778681851068,37.65,79768.41,0.0,-0.45238,0.00015,27.36638]
[1778681851147,37.65,79766.7,0.0,-0.45263,0.00015,27.36442]
[1778681853842,37.65,79763.43,0.0,-0.45313,0.00015,27.36735]
[1778681854215,37.64,79766.97,0.0,-0.45258,0.00015,27.36415]
[1778681855830,37.65,79764.73,0.0,-0.45293,0.00015,27.36618]
[1778681856154,37.65,79763.15,0.0,-0.45317,0.00015,27.3676]
[1778681858237,37.64,79753.26,0.0,-0.45467,0.00015,27.37624]
[1778681863114,37.64,79742.07,0.0,-0.45638,0.00015,27.38555]
[1778681864549,37.64,79742.07,0.0,-0.45638,0.00015,27.38555]
[1778681864556,37.64,79742.07,0.0,-0.45638,0.00015,27.38555]
[1778681865224,37.64,79738.23,0.0,-0.45696,0.00015,27.38863]
[1778681868441,37.64,79733.63,0.0,-0.45767,0.00015,27.39225]
[1778681869201,37.64,79729.66,0.0,-0.45827,0.00015,27.3953]
[1778681874232,37.64,79732.56,0.0,-0.45783,0.00015,27.39308]
[1778681879263,37.64,79733.31,0.0,-0.45771,0.00015,27.39249]
[1778681880581,37.64,79730.63,0.0,-0.45812,0.00015,27.39456]
[1778681881098,37.64,79730.63,0.0,-0.45812,0.00015,27.39456]
[1778681881118,37.64,79730.63,0.0,-0.45812,0.00015,27.39456]
[1778681881258,37.64,79730.63,0.0,-0.45812,0.00015,27.39456]
[1778681881171,37.64,79706.57,0.0,-0.4618,0.00015,27.4118]
[1778681881321,37.64,79706.57,0.0,-0.4618,0.00015,27.4118]
[1778681881437,37.64,79706.57,0.0,-0.4618,0.00015,27.4118]
[1778681881468,37.64,79706.57,0.0,-0.4618,0.00015,27.4118]
[1778681881544,37.64,79706.57,0.0,-0.4618,0.00015,27.4118]
[1778681881662,37.64,79706.57,0.0,-0.4618,0.00015,27.4118]
[1778681881801,37.64,79706.57,0.0,-0.4618,0.00015,27.4118]
[1778681881887,37.64,79706.57,0.0,-0.4618,0.00015,27.4118]
[1778681881909,37.64,79706.57,0.0,-0.4618,0.00015,27.4118]
[1778681881948,37.64,79706.57,0.0,-0.4618,0.00015,27.4118]
[1778681881977,37.64,79706.57,0.0,-0.4618,0.00015,27.4118]
[1778681882005,37.64,79706.57,0.0,-0.4618,0.00015,27.4118]
[1778681882157,37.64,79706.57,0.0,-0.4618,0.00015,27.4118]
[1778681882232,37.64,79690.27,0.0,-0.46429,0.00015,27.42215]
[1778681882290,37.64,79690.27,0.0,-0.46429,0.00015,27.42215]
[1778681882365,37.64,79690.27,0.0,-0.46429,0.00015,27.42215]
[1778681882401,37.64,79690.27,0.0,-0.46429,0.00015,27.42215]
[1778681882602,37.64,79690.27,0.0,-0.46429,0.00015,27.42215]
[1778681882751,37.64,79690.27,0.0,-0.46429,0.00015,27.42215]
[1778681882764,37.64,79690.27,0.0,-0.46429,0.00015,27.42215]
[1778681882769,37.64,79690.27,0.0,-0.46429,0.00015,27.42215]
[1778681882866,37.64,79690.27,0.0,-0.46429,0.00015,27.42215]
[1778681883261,37.64,79680.84,0.0,-0.46573,0.00015,27.42765]
[1778681885137,37.64,79679.18,0.0,-0.46599,0.00015,27.42859]
[1778681885218,37.64,79672.89,0.0,-0.46695,0.00015,27.43201]
[1778681887552,37.65,79676.1,0.0,-0.46646,0.00015,27.43029]
[1778681887835,37.65,79676.1,0.0,-0.46646,0.00015,27.43029]
[1778681888275,37.64,79685.17,0.0,-0.46507,0.00015,27.42518]
[1778681892218,37.64,79673.55,0.0,-0.46685,0.00015,27.43166]
[1778681893964,37.64,79670.23,0.0,-0.46736,0.00015,27.43341]
[1778681894281,37.65,79669.99,0.0,-0.4674,0.00015,27.43354]
[1778681899316,37.65,79670.04,0.0,-0.46739,0.00015,27.43352]
[1778681904358,37.65,79670.84,0.0,-0.46727,0.00015,27.4331]
[1778681909021,37.65,79670.49,0.0,-0.46732,0.00015,27.43328]
[1778681909282,37.64,79671.19,0.0,-0.46721,0.00015,27.43291]
[1778681910296,37.64,79678.57,0.0,-0.46608,0.00015,27.42893]
[1778681914313,37.65,79671.61,0.0,-0.46715,0.00015,27.4292]
[1778681919316,37.65,79674.15,0.0,-0.46676,0.00015,27.42786]
[1778681924323,37.65,79670.2,0.0,-0.46736,0.00015,27.42996]
[1778681928267,37.65,79677.25,0.0,-0.46629,0.00015,27.42619]
[1778681933301,37.65,79680.3,0.0,-0.46582,0.00015,27.42449]
[1778681936426,37.65,79678.27,0.0,-0.46613,0.00015,27.42563]
[1778681937227,37.65,79675.07,0.0,-0.46662,0.00015,27.42738]
[1778681938313,37.66,79669.16,0.0,-0.46753,0.00015,27.43051]
[1778681940234,37.66,79664.67,0.0,-0.46821,0.00015,27.43279]
[1778681945287,37.66,79666.52,0.0,-0.46793,0.00015,27.43187]
[1778681947179,37.66,79668.7,0.0,-0.4676,0.00015,27.43076]
[1778681947280,37.66,79672.16,0.0,-0.46707,0.00015,27.42896]
[1778681948245,37.66,79666.23,0.0,-0.46798,0.00015,27.43203]
[1778681953298,37.67,79667.38,0.0,-0.4678,0.00015,27.43145]
[1778681953302,37.67,79662.47,0.0,-0.46856,0.00015,27.4339]
[1778681954782,37.67,79661.81,0.0,-0.46866,0.00015,27.43423]
[1778681954794,37.67,79661.81,0.0,-0.46866,0.00015,27.43423]
[1778681955245,37.67,79661.81,0.0,-0.46866,0.00015,27.43423]
[1778681957365,37.67,79661.57,0.0,-0.4687,0.00015,27.43435]
[1778681957384,37.67,79661.57,0.0,-0.4687,0.00015,27.43435]
[1778681957621,37.67,79661.57,0.0,-0.4687,0.00015,27.43435]
[1778681962656,37.68,79661.73,0.0,-0.46867,0.00015,27.43428]
[1778681966164,37.68,79659.19,0.0,-0.46906,0.00015,27.4355]
[1778681966227,37.68,79660.17,0.0,-0.46891,0.00015,27.43504]
[1778681967693,37.68,79669.2,0.0,-0.46753,0.00015,27.43055]
[1778681972726,37.68,79673.37,0.0,-0.46689,0.00015,27.42488]
[1778681977900,37.68,79672.11,0.0,-0.46709,0.00015,27.42556]
[1778681978326,37.69,79662.9,0.0,-0.4685,0.00015,27.43025]
[1778681981381,37.69,79661.57,0.0,-0.4687,0.00015,27.4309]
[1778681981790,37.69,79661.57,0.0,-0.4687,0.00015,27.4309]
[1778681982817,37.69,79661.57,0.0,-0.4687,0.00015,27.4309]
[1778681982911,37.69,79661.57,0.0,-0.4687,0.00015,27.4309]
[1778681983321,37.69,79668.41,0.0,-0.46765,0.00015,27.42749]
[1778681983914,37.69,79668.41,0.0,-0.46765,0.00015,27.42749]
[1778681984328,37.69,79668.41,0.0,-0.46765,0.00015,27.42749]
[1778681984367,37.69,79677.11,0.0,-0.46632,0.00015,27.42288]
[1778681985961,37.69,79676.92,0.0,-0.46635,0.00015,27.42299]
[1778681986293,37.69,79678.69,0.0,-0.46608,0.00015,27.42202]
[1778681991308,37.69,79678.95,0.0,-0.46605,0.00015,27.42188]
[1778681994398,37.7,79672.8,0.0,-0.46699,0.00015,27.42523]
[1778681998531,37.7,79671.93,0.0,-0.46712,0.00015,27.42569]
[1778681999272,37.7,79671.93,0.0,-0.46712,0.00015,27.42569]
[1778681999277,37.7,79671.93,0.0,-0.46712,0.00015,27.42569]
[1778681999365,37.7,79671.93,0.0,-0.46712,0.00015,27.42569]
[1778681999336,37.7,79680.93,0.0,-0.46575,0.00015,27.42079]
[1778681999543,37.7,79680.93,0.0,-0.46575,0.00015,27.42079]
[1778681999580,37.7,79680.93,0.0,-0.46575,0.00015,27.42079]
[1778681999754,37.7,79680.93,0.0,-0.46575,0.00015,27.42079]
[1778681999784,37.7,79680.93,0.0,-0.46575,0.00015,27.42079]
[1778681999916,37.7,79680.93,0.0,-0.46575,0.00015,27.42079]
[1778682000923,37.7,79693.42,0.0,-0.46384,0.00015,27.41345]
[1778682002316,37.7,79693.42,0.0,-0.46384,0.00015,27.41345]
[1778682002328,37.7,79693.42,0.0,-0.46384,0.00015,27.41345]
[1778682002335,37.7,79693.42,0.0,-0.46384,0.00015,27.41345]
[1778682002385,37.69,79693.01,0.0,-0.4639,0.00015,27.41369]
[1778682004108,37.69,79702.23,0.0,-0.46249,0.00015,27.40788]
[1778682006967,37.69,79692.34,0.0,-0.464,0.00015,27.41409]
[1778682007973,37.69,79685.08,0.0,-0.46511,0.00015,27.4184]
[1778682009754,37.69,79680.93,0.0,-0.46574,0.00015,27.42077]
[1778682009761,37.69,79680.93,0.0,-0.46574,0.00015,27.42077]
[1778682009988,37.69,79682.78,0.0,-0.46546,0.00015,27.41972]
[1778682014178,37.69,79689.63,0.0,-0.46441,0.00015,27.41572]
[1778682016032,37.69,79691.89,0.0,-0.46407,0.00015,27.41436]
[1778682020065,37.69,79684.64,0.0,-0.46517,0.00015,27.41865]
[1778682022077,37.69,79693.74,0.0,-0.46378,0.00015,27.41323]
[1778682022834,37.69,79693.74,0.0,-0.46378,0.00015,27.41323]
[1778682022840,37.69,79693.74,0.0,-0.46378,0.00015,27.41323]
[1778682023370,37.69,79701.33,0.0,-0.46262,0.00015,27.40845]
[1778682024099,37.69,79701.33,0.0,-0.46262,0.00015,27.40845]
[1778682024418,37.69,79703.51,0.0,-0.46229,0.00015,27.40703]
[1778682024845,37.69,79703.51,0.0,-0.46229,0.00015,27.40703]
[1778682025282,37.69,79703.4,0.0,-0.46231,0.00015,27.40709]
[1778682030291,37.68,79702.06,0.0,-0.46251,0.00015,27.40795]
[1778682035351,37.68,79701.54,0.0,-0.46258,0.00015,27.40477]
[1778682040378,37.68,79701.92,0.0,-0.46252,0.00015,27.40453]
[1778682040413,37.68,79694.45,0.0,-0.46367,0.00015,27.40925]
[1778682043387,37.68,79701.28,0.0,-0.46262,0.00015,27.40494]
[1778682048421,37.68,79700.02,0.0,-0.46281,0.00015,27.40575]
[1778682050470,37.68,79706.33,0.0,-0.46185,0.00015,27.40162]
[1778682055474,37.67,79703.33,0.0,-0.4623,0.00015,27.40358]
[1778682060510,37.67,79700.76,0.0,-0.4627,0.00015,27.40524]
[1778682063740,37.67,79703.95,0.0,-0.46221,0.00015,27.40318]
[1778682064396,37.67,79707.19,0.0,-0.46172,0.00015,27.40103]
[1778682066096,37.67,79707.73,0.0,-0.46163,0.00015,27.40067]
[1778682066464,37.67,79715.44,0.0,-0.46046,0.00015,27.39537]
[1778682067743,37.67,79715.44,0.0,-0.46046,0.00015,27.39537]
[1778682067782,37.67,79715.44,0.0,-0.46046,0.00015,27.39537]
[1778682068436,37.67,79721.34,0.0,-0.45955,0.00015,27.39116]
[1778682073470,37.67,79720.3,0.0,-0.45971,0.00015,27.39191]
[1778682076462,37.67,79728.36,0.0,-0.45848,0.00015,27.38596]
[1778682080421,37.67,79739.7,0.0,-0.45675,0.00015,27.37714]
[1778682080649,37.67,79739.7,0.0,-0.45675,0.00015,27.37714]
[1778682081796,37.67,79744.85,0.0,-0.45597,0.00015,27.37297]
[1778682082210,37.67,79744.85,0.0,-0.45597,0.00015,27.37297]
[1778682082447,37.67,79748.96,0.0,-0.45534,0.00015,27.36957]
[1778682082978,37.67,79748.96,0.0,-0.45534,0.00015,27.36957]
[1778682082995,37.67,79748.96,0.0,-0.45534,0.00015,27.36957]
[1778682083104,37.67,79748.96,0.0,-0.45534,0.00015,27.36957]
[1778682083139,37.67,79757.2,0.0,-0.45409,0.00015,27.36253]
[1778682084944,37.67,79757.2,0.0,-0.45409,0.00015,27.36253]
[1778682084955,37.67,79760.17,0.0,-0.45363,0.00015,27.35991]
[1778682086327,37.67,79760.17,0.0,-0.45363,0.00015,27.35991]
[1778682086426,37.67,79760.61,0.0,-0.45356,0.00015,27.35951]
[1778682089051,37.67,79764.98,0.0,-0.4529,0.00015,27.3556]
[1778682089395,37.67,79766.06,0.0,-0.45273,0.00015,27.35461]
[1778682092499,37.66,79768.64,0.0,-0.45233,0.00015,27.34873]
[1778682092651,37.66,79768.29,0.0,-0.45238,0.00015,27.34904]
[1778682092846,37.66,79766.96,0.0,-0.45259,0.00015,27.35026]
[1778682094540,37.66,79767.5,0.0,-0.4525,0.00015,27.34978]
[1778682095451,37.66,79770.17,0.0,-0.4521,0.00015,27.34733]
[1778682100485,37.67,79767.33,0.0,-0.45253,0.00015,27.34996]
[1778682103824,37.67,79768.46,0.0,-0.45236,0.00015,27.34895]
[1778682103889,37.67,79768.46,0.0,-0.45236,0.00015,27.34895]
[1778682103991,37.67,79768.46,0.0,-0.45236,0.00015,27.34895]
[1778682104040,37.67,79768.46,0.0,-0.45236,0.00015,27.34895]
[1778682104094,37.67,79764.61,0.0,-0.45295,0.00015,27.35245]
[1778682104818,37.67,79743.17,0.0,-0.45622,0.00015,27.37083]
[1778682105777,37.67,79743.17,0.0,-0.45622,0.00015,27.37083]
[1778682105796,37.67,79743.17,0.0,-0.45622,0.00015,27.37083]
[1778682106498,37.67,79739.82,0.0,-0.45673,0.00015,27.37354]
[1778682111214,37.67,79745.28,0.0,-0.4559,0.00015,27.36911]
[1778682111465,37.67,79755.06,0.0,-0.45441,0.00015,27.36088]
[1778682113505,37.67,79762.65,0.0,-0.45325,0.00015,27.35423]
[1778682114427,37.67,79762.65,0.0,-0.45325,0.00015,27.35423]
[1778682114467,37.68,79762.65,0.0,-0.45325,0.00015,27.35423]
[1778682116411,37.68,79756.03,0.0,-0.45426,0.00015,27.36006]
[1778682121457,37.68,79753.03,0.0,-0.45472,0.00015,27.36265]
[1778682126513,37.68,79752.32,0.0,-0.45483,0.00015,27.36328]
[1778682131542,37.68,79749.83,0.0,-0.45521,0.00015,27.3654]
[1778682136452,37.69,79738.64,0.0,-0.45692,0.00015,27.37457]
[1778682141465,37.69,79736.14,0.0,-0.4573,0.00015,27.37655]
[1778682142640,37.69,79729.4,0.0,-0.45833,0.00015,27.38175]
[1778682144575,37.69,79738.8,0.0,-0.4569,0.00015,27.37445]
[1778682149613,37.69,79737.97,0.0,-0.45703,0.00015,27.37511]
[1778682154657,37.69,79740.01,0.0,-0.45671,0.00015,27.36999]
[1778682159657,37.69,79735.19,0.0,-0.45745,0.00015,27.37381]
[1778682160778,37.69,79735.89,0.0,-0.45734,0.00015,27.37327]
[1778682161403,37.69,79745.12,0.0,-0.45593,0.00015,27.36586]
[1778682162555,37.69,79752.63,0.0,-0.45479,0.00015,27.35957]
[1778682166589,37.69,79758.52,0.0,-0.45389,0.00015,27.35446]
[1778682171589,37.68,79756.71,0.0,-0.45416,0.00015,27.356]
[1778682176612,37.68,79759.01,0.0,-0.4538,0.00015,27.35395]
[1778682181661,37.67,79758.37,0.0,-0.45389,0.00015,27.35446]
[1778682184488,37.67,79761.52,0.0,-0.45341,0.00015,27.35166]
[1778682184589,37.66,79761.43,0.0,-0.45342,0.00015,27.35173]
[1778682187090,37.66,79762.35,0.0,-0.45328,0.00015,27.35091]
[1778682187100,37.66,79762.35,0.0,-0.45328,0.00015,27.35091]
[1778682187625,37.66,79767.55,0.0,-0.45249,0.00015,27.34621]
[1778682192509,37.66,79761.22,0.0,-0.45345,0.00015,27.35188]
[1778682197565,37.66,79762.78,0.0,-0.45322,0.00015,27.35051]
[1778682202609,37.66,79764.89,0.0,-0.4529,0.00015,27.34864]
[1778682207612,37.67,79767.58,0.0,-0.45249,0.00015,27.34622]
[1778682212615,37.67,79770.06,0.0,-0.45211,0.00015,27.34045]
[1778682217529,37.67,79772.77,0.0,-0.4517,0.00015,27.33794]
[1778682217593,37.67,79775.1,0.0,-0.45134,0.00015,27.33575]
[1778682218700,37.67,79779.46,0.0,-0.45068,0.00015,27.3316]
[1778682219427,37.67,79779.46,0.0,-0.45068,0.00015,27.3316]
[1778682219638,37.67,79777.43,0.0,-0.45099,0.00015,27.33354]
[1778682223507,37.67,79777.55,0.0,-0.45097,0.00015,27.33342]
[1778682223512,37.67,79777.55,0.0,-0.45097,0.00015,27.33342]
[1778682223542,37.67,79777.55,0.0,-0.45097,0.00015,27.33342]
[1778682223647,37.67,79779.71,0.0,-0.45064,0.00015,27.33135]
[1778682223764,37.67,79779.71,0.0,-0.45064,0.00015,27.33135]
[1778682223774,37.67,79779.71,0.0,-0.45064,0.00015,27.33135]
[1778682224551,37.67,79779.71,0.0,-0.45064,0.00015,27.33135]
[1778682226564,37.67,79787.1,0.0,-0.44951,0.00015,27.32412]
[1778682227589,37.67,79787.1,0.0,-0.44951,0.00015,27.32412]
[1778682227594,37.67,79787.1,0.0,-0.44951,0.00015,27.32412]
[1778682228577,37.66,79790.2,0.0,-0.44904,0.00015,27.32101]
[1778682228796,37.66,79790.2,0.0,-0.44904,0.00015,27.32101]
[1778682228811,37.66,79790.2,0.0,-0.44904,0.00015,27.32101]
[1778682229585,37.66,79790.65,0.0,-0.44897,0.00015,27.32054]
[1778682232608,37.66,79798.06,0.0,-0.44784,0.00015,27.313]
[1778682233712,37.66,79795.65,0.0,-0.44821,0.00015,27.31548]
[1778682234640,37.66,79789.03,0.0,-0.44922,0.00015,27.32218]
[1778682237645,37.66,79795.32,0.0,-0.44826,0.00015,27.31583]
[1778682238806,37.66,79795.32,0.0,-0.44826,0.00015,27.31583]
[1778682238817,37.66,79795.32,0.0,-0.44826,0.00015,27.31583]
[1778682239863,37.67,79796.16,0.0,-0.44813,0.00015,27.31497]
[1778682239867,37.67,79796.16,0.0,-0.44813,0.00015,27.31497]
[1778682240663,37.67,79795.87,0.0,-0.44818,0.00015,27.31527]
[1778682240807,37.67,79795.87,0.0,-0.44818,0.00015,27.31527]
[1778682240819,37.67,79795.87,0.0,-0.44818,0.00015,27.31527]
[1778682241671,37.67,79796.52,0.0,-0.44808,0.00015,27.31461]
[1778682246682,37.66,79794.0,0.0,-0.44846,0.00015,27.31715]
[1778682251710,37.66,79795.89,0.0,-0.44817,0.00015,27.3152]
[1778682254388,37.66,79793.76,0.0,-0.44849,0.00015,27.31738]
[1778682254467,37.66,79793.76,0.0,-0.44849,0.00015,27.31738]
[1778682254650,37.66,79793.76,0.0,-0.44849,0.00015,27.31738]
[1778682254639,37.66,79792.63,0.0,-0.44867,0.00015,27.31853]
[1778682254800,37.66,79792.63,0.0,-0.44867,0.00015,27.31853]
[1778682254943,37.66,79792.63,0.0,-0.44867,0.00015,27.31853]
[1778682255442,37.66,79792.63,0.0,-0.44867,0.00015,27.31853]
[1778682255607,37.66,79792.63,0.0,-0.44867,0.00015,27.31853]
[1778682255491,37.66,79799.85,0.0,-0.44757,0.00015,27.31112]
[1778682255895,37.66,79819.0,0.0,-0.44466,0.00015,27.29044]
[1778682256765,37.66,79819.0,0.0,-0.44466,0.00015,27.29044]
[1778682256784,37.66,79819.0,0.0,-0.44466,0.00015,27.29044]
[1778682257321,37.66,79809.73,0.0,-0.44607,0.00015,27.30063]
[1778682259014,37.66,79801.98,0.0,-0.44724,0.00015,27.30889]
[1778682260124,37.66,79801.98,0.0,-0.44724,0.00015,27.30889]
[1778682260155,37.66,79801.98,0.0,-0.44724,0.00015,27.30889]
[1778682260256,37.66,79800.7,0.0,-0.44744,0.00015,27.31023]
[1778682264444,37.66,79800.09,0.0,-0.44753,0.00015,27.31087]
[1778682264455,37.66,79800.36,0.0,-0.44749,0.00015,27.31059]
[1778682269879,37.66,79798.6,0.0,-0.44776,0.00015,27.31243]
[1778682271459,37.66,79798.6,0.0,-0.44776,0.00015,27.31243]
[1778682271469,37.66,79798.6,0.0,-0.44776,0.00015,27.31243]
[1778682271504,37.66,79794.21,0.0,-0.44842,0.00015,27.31344]
[1778682276930,37.66,79790.78,0.0,-0.44894,0.00015,27.31685]
[1778682281963,37.65,79789.5,0.0,-0.44913,0.00015,27.3181]
[1778682283611,37.65,79782.08,0.0,-0.45026,0.00015,27.32541]
[1778682284568,37.65,79773.06,0.0,-0.45163,0.00015,27.33402]
[1778682284880,37.65,79773.06,0.0,-0.45163,0.00015,27.33402]
[1778682285208,37.65,79765.8,0.0,-0.45274,0.00015,27.34071]
[1778682291027,37.66,79767.24,0.0,-0.45252,0.00015,27.33942]
[1778682294401,37.66,79760.88,0.0,-0.45349,0.00015,27.34514]
[1778682297389,37.66,79771.39,0.0,-0.45189,0.00015,27.3356]
[1778682299054,37.66,79773.07,0.0,-0.45163,0.00015,27.33404]
[1778682299068,37.66,79773.07,0.0,-0.45163,0.00015,27.33404]
[1778682299125,37.66,79773.07,0.0,-0.45163,0.00015,27.33404]
[1778682299702,37.66,79773.38,0.0,-0.45159,0.00015,27.33375]
[1778682300111,37.66,79773.38,0.0,-0.45159,0.00015,27.33375]
[1778682300370,37.66,79777.64,0.0,-0.45094,0.00015,27.32972]
[1778682304195,37.66,79775.52,0.0,-0.45126,0.00015,27.33174]
[1778682304345,37.66,79775.52,0.0,-0.45126,0.00015,27.33174]
[1778682304390,37.66,79775.52,0.0,-0.45126,0.00015,27.33174]
[1778682304449,37.66,79775.52,0.0,-0.45126,0.00015,27.33174]
[1778682304517,37.66,79780.79,0.0,-0.45046,0.00015,27.32671]
[1778682305483,37.66,79791.55,0.0,-0.44882,0.00015,27.31609]
[1778682306372,37.66,79791.55,0.0,-0.44882,0.00015,27.31609]
[1778682306382,37.66,79791.55,0.0,-0.44882,0.00015,27.31609]
[1778682306441,37.66,79791.55,0.0,-0.44882,0.00015,27.31609]
[1778682306481,37.66,79792.35,0.0,-0.4487,0.00015,27.31528]
[1778682308397,37.66,79792.35,0.0,-0.4487,0.00015,27.31528]
[1778682309777,37.66,79802.61,0.0,-0.44714,0.00015,27.30469]
[1778682311037,37.66,79804.81,0.0,-0.44681,0.00015,27.30236]
[1778682311066,37.66,79804.81,0.0,-0.44681,0.00015,27.30236]
[1778682311069,37.66,79804.81,0.0,-0.44681,0.00015,27.30236]
[1778682311714,37.66,79804.81,0.0,-0.44681,0.00015,27.30236]
[1778682316752,37.66,79806.17,0.0,-0.4466,0.00015,27.3009]
[1778682321759,37.66,79807.7,0.0,-0.44636,0.00015,27.29925]
[1778682321771,37.66,79808.03,0.0,-0.44631,0.00015,27.29889]
[1778682321988,37.66,79808.03,0.0,-0.44631,0.00015,27.29889]
[1778682322041,37.66,79808.03,0.0,-0.44631,0.00015,27.29889]
[1778682322266,37.66,79808.44,0.0,-0.44625,0.00015,27.29845]
[1778682323408,37.66,79819.55,0.0,-0.44456,0.00015,27.28624]
[1778682324839,37.66,79819.75,0.0,-0.44453,0.00015,27.28601]
[1778682325843,37.65,79819.84,0.0,-0.44452,0.00015,27.28591]
[1778682326404,37.65,79819.82,0.0,-0.44452,0.00015,27.28593]
[1778682327549,37.65,79819.82,0.0,-0.44452,0.00015,27.28593]
[1778682327557,37.65,79819.82,0.0,-0.44452,0.00015,27.28593]
[1778682327602,37.65,79820.03,0.0,-0.44449,0.00015,27.28569]
[1778682333340,37.65,79819.04,0.0,-0.44463,0.00015,27.28327]
[1778682338378,37.65,79820.6,0.0,-0.44439,0.00015,27.28151]
[1778682343414,37.65,79823.89,0.0,-0.44389,0.00015,27.27778]
[1778682348759,37.65,79829.01,0.0,-0.44312,0.00015,27.27189]
[1778682349456,37.65,79822.35,0.0,-0.44413,0.00015,27.27952]
[1778682350462,37.65,79816.03,0.0,-0.44509,0.00015,27.2866]
[1778682355497,37.65,79813.63,0.0,-0.44545,0.00015,27.28923]
[1778682360532,37.65,79812.9,0.0,-0.44556,0.00015,27.29001]
[1778682362182,37.65,79813.75,0.0,-0.44543,0.00015,27.28908]
[1778682362545,37.65,79812.89,0.0,-0.44556,0.00015,27.29002]
[1778682363301,37.65,79812.89,0.0,-0.44556,0.00015,27.29002]
[1778682363553,37.65,79809.67,0.0,-0.44605,0.00015,27.29352]
[1778682366418,37.65,79811.04,0.0,-0.44584,0.00015,27.29203]
[1778682366429,37.65,79811.04,0.0,-0.44584,0.00015,27.29203]
[1778682366684,37.65,79812.31,0.0,-0.44565,0.00015,27.29065]
[1778682368768,37.65,79812.77,0.0,-0.44558,0.00015,27.29014]
[1778682368784,37.65,79812.77,0.0,-0.44558,0.00015,27.29014]
[1778682368728,37.65,79820.33,0.0,-0.44443,0.00015,27.28175]
[1778682369800,37.65,79821.59,0.0,-0.44424,0.00015,27.28033]
[1778682372462,37.65,79826.42,0.0,-0.4435,0.00015,27.27482]
[1778682372616,37.65,79826.42,0.0,-0.4435,0.00015,27.27482]
[1778682372840,37.65,79826.42,0.0,-0.4435,0.00015,27.27482]
[1778682373622,37.65,79828.25,0.0,-0.44323,0.00015,27.27271]
[1778682378684,37.65,79830.12,0.0,-0.44294,0.00015,27.27055]
[1778682384529,37.65,79835.21,0.0,-0.44217,0.00015,27.26458]
[1778682384786,37.65,79839.59,0.0,-0.44151,0.00015,27.25936]
[1778682389832,37.64,79841.05,0.0,-0.44128,0.00015,27.25756]
[1778682392769,37.64,79848.02,0.0,-0.44021,0.00015,27.24548]
[1778682397813,37.63,79848.98,0.0,-0.44006,0.00015,27.24422]
[1778682402840,37.63,79844.66,0.0,-0.4407,0.00015,27.24943]
[1778682407841,37.62,79844.12,0.0,-0.44078,0.00015,27.25002]
[1778682412855,37.62,79849.16,0.0,-0.44002,0.00015,27.24384]
[1778682417855,37.62,79850.97,0.0,-0.43974,0.00015,27.24162]
[1778682421577,37.63,79850.56,0.0,-0.43981,0.00015,27.24216]
[1778682421587,37.63,79850.56,0.0,-0.43981,0.00015,27.24216]
[1778682421849,37.63,79854.0,0.0,-0.43929,0.00015,27.23786]
[1778682422873,37.63,79854.0,0.0,-0.43929,0.00015,27.23786]
[1778682423417,37.63,79853.9,0.0,-0.4393,0.00015,27.23799]
[1778682423588,37.63,79856.02,0.0,-0.43898,0.00015,27.23531]
[1778682425335,37.63,79863.4,0.0,-0.43787,0.00015,27.22587]
[1778682426086,37.63,79863.4,0.0,-0.43787,0.00015,27.22587]
[1778682426806,37.63,79865.22,0.0,-0.43759,0.00015,27.22351]
[1778682428170,37.63,79869.83,0.0,-0.43689,0.00015,27.21743]
[1778682428834,37.63,79870.75,0.0,-0.43675,0.00015,27.21622]
[1778682430218,37.63,79871.35,0.0,-0.43666,0.00015,27.21543]
[1778682430811,37.63,79873.73,0.0,-0.4363,0.00015,27.21226]
[1778682431245,37.63,79873.73,0.0,-0.4363,0.00015,27.21226]
[1778682431712,37.63,79878.08,0.0,-0.43564,0.00015,27.20641]
[1778682433292,37.63,79878.08,0.0,-0.43564,0.00015,27.20641]
[1778682433331,37.63,79886.34,0.0,-0.43439,0.00015,27.19508]
[1778682434219,37.63,79886.34,0.0,-0.43439,0.00015,27.19508]
[1778682434243,37.63,79886.34,0.0,-0.43439,0.00015,27.19508]
[1778682434484,37.63,79883.95,0.0,-0.43475,0.00015,27.19838]
[1778682434912,37.63,79883.95,0.0,-0.43475,0.00015,27.19838]
[1778682435660,37.63,79883.95,0.0,-0.43475,0.00015,27.19838]
[1778682436129,37.63,79878.26,0.0,-0.43561,0.00015,27.20616]
[1778682436176,37.63,79878.26,0.0,-0.43561,0.00015,27.20616]
[1778682436302,37.63,79877.24,0.0,-0.43577,0.00015,27.20754]
[1778682437186,37.63,79893.06,0.0,-0.43337,0.00015,27.18567]
[1778682438044,37.63,79893.06,0.0,-0.43337,0.00015,27.18567]
[1778682438051,37.63,79893.06,0.0,-0.43337,0.00015,27.18567]
[1778682438834,37.63,79896.18,0.0,-0.4329,0.00015,27.18123]
[1778682439906,37.63,79898.85,0.0,-0.4325,0.00015,27.1774]
[1778682440554,37.63,79898.85,0.0,-0.4325,0.00015,27.1774]
[1778682440682,37.63,79901.84,0.0,-0.43204,0.00015,27.17308]
[1778682441545,37.63,79901.84,0.0,-0.43204,0.00015,27.17308]
[1778682442958,37.63,79900.03,0.0,-0.43232,0.00015,27.17568]
[1778682443871,37.63,79894.73,0.0,-0.43312,0.00015,27.18325]
[1778682448923,37.62,79899.81,0.0,-0.43235,0.00015,27.17594]
[1778682449082,37.62,79899.81,0.0,-0.43235,0.00015,27.17594]
[1778682449827,37.62,79896.53,0.0,-0.43284,0.00015,27.18063]
[1778682454851,37.62,79897.9,0.0,-0.43262,0.00015,27.1751]
[1778682459900,37.62,79895.9,0.0,-0.43292,0.00015,27.17792]
[1778682462763,37.62,79895.51,0.0,-0.43298,0.00015,27.17846]
[1778682462821,37.62,79895.51,0.0,-0.43298,0.00015,27.17846]
[1778682462855,37.62,79895.51,0.0,-0.43298,0.00015,27.17846]
[1778682462952,37.62,79888.85,0.0,-0.43399,0.00015,27.18785]
[1778682463044,37.62,79888.85,0.0,-0.43399,0.00015,27.18785]
[1778682463133,37.62,79888.85,0.0,-0.43399,0.00015,27.18785]
[1778682463366,37.62,79880.67,0.0,-0.43523,0.00015,27.19916]
[1778682465018,37.62,79876.3,0.0,-0.43589,0.00015,27.20511]
[1778682465025,37.62,79876.3,0.0,-0.43589,0.00015,27.20511]
[1778682465516,37.62,79874.86,0.0,-0.43611,0.00015,27.20707]
[1778682467071,37.62,79874.86,0.0,-0.43611,0.00015,27.20708]
[1778682467396,37.62,79870.7,0.0,-0.43674,0.00015,27.21265]
[1778682470207,37.62,79873.63,0.0,-0.4363,0.00015,27.20875]
[1778682470308,37.62,79875.68,0.0,-0.43599,0.00015,27.206]
[1778682475344,37.62,79876.73,0.0,-0.43583,0.00015,27.20461]
[1778682479764,37.62,79873.38,0.0,-0.43634,0.00015,27.20911]
[1778682479860,37.62,79873.03,0.0,-0.43639,0.00015,27.20959]
[1778682480719,37.63,79859.33,0.0,-0.43847,0.00015,27.22752]
[1778682481418,37.63,79859.33,0.0,-0.43847,0.00015,27.22752]
[1778682481618,37.63,79859.33,0.0,-0.43847,0.00015,27.22752]
[1778682481698,37.63,79850.26,0.0,-0.43985,0.00015,27.23899]
[1778682483240,37.63,79850.26,0.0,-0.43985,0.00015,27.239]
[1778682483247,37.63,79850.26,0.0,-0.43985,0.00015,27.239]
[1778682483620,37.63,79851.6,0.0,-0.43964,0.00015,27.23732]
[1778682487505,37.62,79862.85,0.0,-0.43793,0.00015,27.22294]
[1778682493045,37.62,79862.5,0.0,-0.43798,0.00015,27.22337]
[1778682498510,37.61,79860.11,0.0,-0.43834,0.00015,27.22638]
[1778682503656,37.61,79854.01,0.0,-0.43926,0.00015,27.23408]
[1778682503722,37.61,79846.55,0.0,-0.44039,0.00015,27.24339]
[1778682507581,37.61,79865.08,0.0,-0.43758,0.00015,27.21988]
[1778682509273,37.61,79865.08,0.0,-0.43758,0.00015,27.21988]
[1778682509300,37.61,79865.08,0.0,-0.43758,0.00015,27.21988]
[1778682509590,37.61,79867.6,0.0,-0.4372,0.00015,27.21658]
[1778682510499,37.61,79867.6,0.0,-0.4372,0.00015,27.21658]
[1778682510595,37.61,79869.9,0.0,-0.43685,0.00015,27.21354]
[1778682512097,37.61,79874.4,0.0,-0.43616,0.00015,27.20402]
[1778682512915,37.61,79873.01,0.0,-0.43637,0.00015,27.20588]
[1778682514739,37.61,79877.29,0.0,-0.43572,0.00015,27.20013]
[1778682514960,37.61,79878.79,0.0,-0.4355,0.00015,27.1981]
[1778682517748,37.61,79881.02,0.0,-0.43516,0.00015,27.19506]
[1778682517758,37.61,79881.02,0.0,-0.43516,0.00015,27.19506]
[1778682517964,37.61,79882.12,0.0,-0.43499,0.00015,27.19355]
[1778682522968,37.61,79883.7,0.0,-0.43475,0.00015,27.1914]
[1778682526974,37.62,79876.78,0.0,-0.43581,0.00015,27.20087]
[1778682527647,37.62,79876.78,0.0,-0.43581,0.00015,27.20087]
[1778682529026,37.62,79868.28,0.0,-0.43709,0.00015,27.21222]
[1778682530520,37.62,79868.28,0.0,-0.43709,0.00015,27.21222]
[1778682530535,37.62,79868.28,0.0,-0.43709,0.00015,27.21222]
[1778682532609,37.62,79874.01,0.0,-0.43623,0.00015,27.20461]
[1778682532638,37.62,79874.01,0.0,-0.43623,0.00015,27.20461]
[1778682532814,37.62,79874.01,0.0,-0.43623,0.00015,27.20461]
[1778682532855,37.62,79874.01,0.0,-0.43623,0.00015,27.20461]
[1778682532910,37.62,79872.51,0.0,-0.43645,0.00015,27.20662]
[1778682533038,37.62,79872.51,0.0,-0.43645,0.00015,27.20662]
[1778682533086,37.62,79872.51,0.0,-0.43645,0.00015,27.20662]
[1778682533253,37.62,79872.51,0.0,-0.43645,0.00015,27.20662]
[1778682533290,37.62,79872.51,0.0,-0.43645,0.00015,27.20662]
[1778682533453,37.62,79872.51,0.0,-0.43645,0.00015,27.20662]
[1778682533468,37.62,79872.51,0.0,-0.43645,0.00015,27.20662]
[1778682533673,37.62,79872.51,0.0,-0.43645,0.00015,27.20662]
[1778682533703,37.62,79872.51,0.0,-0.43645,0.00015,27.20662]
[1778682533885,37.62,79872.51,0.0,-0.43645,0.00015,27.20662]
[1778682533971,37.62,79872.51,0.0,-0.43645,0.00015,27.20662]
[1778682533951,37.62,79872.08,0.0,-0.43652,0.00015,27.20719]
[1778682534765,37.62,79872.08,0.0,-0.43652,0.00015,27.2072]
[1778682536757,37.62,79872.5,0.0,-0.43646,0.00015,27.20664]
[1778682536955,37.62,79867.11,0.0,-0.43727,0.00015,27.21377]
[1778682541957,37.62,79865.8,0.0,-0.43747,0.00015,27.21551]
[1778682547003,37.62,79864.83,0.0,-0.43762,0.00015,27.21678]
[1778682551901,37.62,79862.36,0.0,-0.438,0.00015,27.22]
[1778682552021,37.62,79860.03,0.0,-0.43835,0.00015,27.223]
[1778682553979,37.62,79853.81,0.0,-0.43929,0.00015,27.23091]
[1778682559028,37.61,79854.08,0.0,-0.43924,0.00015,27.23048]
[1778682564063,37.6,79852.89,0.0,-0.43941,0.00015,27.23186]
[1778682569079,37.59,79850.33,0.0,-0.43979,0.00015,27.23496]
[1778682571030,37.59,79841.99,0.0,-0.44105,0.00015,27.24167]
[1778682571447,37.59,79841.99,0.0,-0.44105,0.00015,27.24167]
[1778682572028,37.59,79841.99,0.0,-0.44105,0.00015,27.24165]
[1778682573035,37.59,79830.44,0.0,-0.4428,0.00015,27.25542]
[1778682574042,37.59,79836.04,0.0,-0.44195,0.00015,27.24879]
[1778682575509,37.59,79838.31,0.0,-0.4416,0.00015,27.24606]
[1778682575610,37.59,79844.95,0.0,-0.44059,0.00015,27.23799]
[1778682580197,37.58,79841.41,0.0,-0.44112,0.00015,27.24224]
[1778682580706,37.58,79839.99,0.0,-0.44134,0.00015,27.24394]
[1778682586854,37.57,79843.06,0.0,-0.44086,0.00015,27.24014]
[1778682592170,37.57,79842.65,0.0,-0.44092,0.00015,27.24054]
[1778682597203,37.56,79846.98,0.0,-0.44025,0.00015,27.23514]
[1778682602461,37.55,79847.2,0.0,-0.44021,0.00015,27.2348]
[1778682605066,37.55,79831.6,0.0,-0.44259,0.00015,27.25365]
[1778682608382,37.55,79839.24,0.0,-0.44142,0.00015,27.24452]
[1778682613394,37.55,79837.1,0.0,-0.44174,0.00015,27.24708]
[1778682618406,37.55,79835.02,0.0,-0.44207,0.00015,27.2496]
[1778682623985,37.55,79841.99,0.0,-0.441,0.00015,27.24119]
[1778682628721,37.55,79849.19,0.0,-0.4399,0.00015,27.23224]
[1778682635751,37.55,79859.04,0.0,-0.4384,0.00015,27.21623]
[1778682642015,37.55,79854.98,0.0,-0.43902,0.00015,27.22145]
[1778682647565,37.54,79852.53,0.0,-0.43938,0.00015,27.22442]
[1778682653607,37.53,79852.73,0.0,-0.43934,0.00015,27.22406]
[1778682658733,37.53,79851.27,0.0,-0.43955,0.00015,27.22582]
[1778682661971,37.52,79850.28,0.0,-0.4397,0.00015,27.22704]
[1778682662044,37.52,79841.93,0.0,-0.44097,0.00015,27.23737]
[1778682663065,37.52,79832.72,0.0,-0.44237,0.00015,27.24845]
[1778682665141,37.52,79830.74,0.0,-0.44268,0.00015,27.2508]
[1778682668815,37.52,79834.34,0.0,-0.44213,0.00015,27.24652]
[1778682669092,37.52,79832.58,0.0,-0.4424,0.00015,27.24861]
[1778682673753,37.53,79833.34,0.0,-0.44228,0.00015,27.24773]
[1778682674093,37.53,79834.27,0.0,-0.44214,0.00015,27.24663]
[1778682675818,37.53,79835.18,0.0,-0.442,0.00015,27.24555]
[1778682675838,37.53,79835.18,0.0,-0.442,0.00015,27.24555]
[1778682675883,37.53,79838.42,0.0,-0.44151,0.00015,27.24167]
[1778682678873,37.52,79844.78,0.0,-0.44054,0.00015,27.23389]
[1778682684824,37.53,79840.67,0.0,-0.44116,0.00015,27.23893]
[1778682689859,37.53,79843.23,0.0,-0.44078,0.00015,27.23584]
[1778682694894,37.53,79846.22,0.0,-0.44032,0.00015,27.22866]
[1778682697865,37.53,79847.44,0.0,-0.44013,0.00015,27.22716]
[1778682697872,37.53,79847.44,0.0,-0.44013,0.00015,27.22716]
[1778682698156,37.53,79838.18,0.0,-0.44155,0.00015,27.2385]
[1778682701191,37.53,79839.86,0.0,-0.44129,0.00015,27.23648]
[1778682701946,37.53,79839.86,0.0,-0.44129,0.00015,27.23648]
[1778682704017,37.53,79832.66,0.0,-0.44239,0.00015,27.24511]
[1778682705639,37.53,79832.66,0.0,-0.44239,0.00015,27.24511]
[1778682705658,37.53,79832.66,0.0,-0.44239,0.00015,27.24511]
[1778682706109,37.53,79838.09,0.0,-0.44156,0.00015,27.23862]
[1778682707069,37.53,79846.43,0.0,-0.44029,0.00015,27.22844]
[1778682707970,37.53,79846.43,0.0,-0.44029,0.00015,27.22844]
[1778682708041,37.53,79844.71,0.0,-0.44055,0.00015,27.23057]
[1778682712081,37.54,79834.89,0.0,-0.44205,0.00015,27.24248]
[1778682717121,37.54,79832.96,0.0,-0.44235,0.00015,27.24478]
[1778682722135,37.54,79833.42,0.0,-0.44228,0.00015,27.24424]
[1778682723164,37.54,79824.91,0.0,-0.44357,0.00015,27.25419]
[1778682724819,37.54,79824.91,0.0,-0.44357,0.00015,27.25419]
[1778682725166,37.54,79820.1,0.0,-0.44431,0.00015,27.25969]
[1778682726602,37.54,79820.1,0.0,-0.44431,0.00015,27.25969]
[1778682726611,37.54,79820.1,0.0,-0.44431,0.00015,27.25969]
[1778682727123,37.54,79819.76,0.0,-0.44436,0.00015,27.26008]
[1778682732171,37.54,79818.1,0.0,-0.44461,0.00015,27.26196]
[1778682732975,37.54,79818.1,0.0,-0.44461,0.00015,27.26196]
[1778682733178,37.54,79814.85,0.0,-0.44511,0.00015,27.2656]
[1778682736209,37.54,79805.84,0.0,-0.44648,0.00015,27.27542]
[1778682736731,37.54,79805.84,0.0,-0.44648,0.00015,27.27542]
[1778682736743,37.54,79805.84,0.0,-0.44648,0.00015,27.27542]
[1778682737206,37.54,79805.84,0.0,-0.44648,0.00015,27.27542]
[1778682738759,37.54,79803.81,0.0,-0.44679,0.00015,27.2776]
[1778682739142,37.54,79800.68,0.0,-0.44727,0.00015,27.28093]
[1778682741177,37.54,79794.98,0.0,-0.44814,0.00015,27.28688]
[1778682744505,37.54,79783.06,0.0,-0.44997,0.00015,27.2989]
[1778682744516,37.54,79783.06,0.0,-0.44997,0.00015,27.2989]
[1778682745108,37.54,79786.91,0.0,-0.44938,0.00015,27.29508]
[1778682749189,37.54,79793.52,0.0,-0.44836,0.00015,27.28837]
[1778682754201,37.53,79794.5,0.0,-0.44821,0.00015,27.28382]
[1778682755619,37.53,79794.58,0.0,-0.44819,0.00015,27.28373]
[1778682756149,37.53,79794.46,0.0,-0.44821,0.00015,27.28385]
[1778682758197,37.53,79805.02,0.0,-0.4466,0.00015,27.27275]
[1778682758787,37.53,79805.02,0.0,-0.4466,0.00015,27.27275]
[1778682759169,37.53,79807.05,0.0,-0.44629,0.00015,27.27058]
[1778682762190,37.53,79790.41,0.0,-0.44883,0.00015,27.28801]
[1778682763240,37.53,79790.56,0.0,-0.44881,0.00015,27.28785]
[1778682765799,37.53,79794.82,0.0,-0.44816,0.00015,27.28349]
[1778682765813,37.53,79794.82,0.0,-0.44816,0.00015,27.28349]
[1778682766126,37.53,79796.85,0.0,-0.44785,0.00015,27.28139]
[1778682768148,37.53,79804.41,0.0,-0.44669,0.00015,27.27342]
[1778682771210,37.54,79794.52,0.0,-0.44821,0.00015,27.28382]
[1778682776253,37.54,79791.96,0.0,-0.4486,0.00015,27.28646]
[1778682781257,37.54,79793.34,0.0,-0.44839,0.00015,27.28507]
[1778682786266,37.54,79795.09,0.0,-0.44812,0.00015,27.28327]
[1778682788158,37.54,79801.84,0.0,-0.44709,0.00015,27.27619]
[1778682788317,37.54,79801.84,0.0,-0.44709,0.00015,27.27619]
[1778682789175,37.54,79806.37,0.0,-0.4464,0.00015,27.27134]
[1778682790112,37.54,79812.56,0.0,-0.44545,0.00015,27.2646]
[1778682790361,37.54,79812.56,0.0,-0.44545,0.00015,27.2646]
[1778682791223,37.54,79813.3,0.0,-0.44534,0.00015,27.26379]
[1778682791716,37.54,79813.3,0.0,-0.44534,0.00015,27.26379]
[1778682792224,37.54,79813.3,0.0,-0.44534,0.00015,27.26379]
[1778682791919,37.54,79817.15,0.0,-0.44475,0.00015,27.2595]
[1778682793229,37.54,79821.31,0.0,-0.44412,0.00015,27.2548]
[1778682795788,37.54,79822.07,0.0,-0.444,0.00015,27.25394]
[1778682795798,37.54,79822.07,0.0,-0.444,0.00015,27.25394]
[1778682796244,37.54,79821.79,0.0,-0.44405,0.00015,27.25426]
[1778682798372,37.54,79823.32,0.0,-0.44381,0.00015,27.25251]
[1778682799277,37.54,79823.59,0.0,-0.44377,0.00015,27.2522]
[1778682804374,37.54,79827.76,0.0,-0.44314,0.00015,27.24739]
[1778682804408,37.54,79827.76,0.0,-0.44314,0.00015,27.24739]
[1778682805237,37.54,79818.42,0.0,-0.44456,0.00015,27.25809]
[1778682810258,37.54,79818.88,0.0,-0.44449,0.00015,27.25756]
[1778682812705,37.54,79813.61,0.0,-0.44529,0.00015,27.25993]
[1778682813190,37.54,79812.65,0.0,-0.44544,0.00015,27.26099]
[1778682815358,37.54,79814.12,0.0,-0.44521,0.00015,27.25936]
[1778682816802,37.54,79814.12,0.0,-0.44521,0.00015,27.25936]
[1778682817247,37.54,79814.45,0.0,-0.44516,0.00015,27.259]
[1778682822282,37.54,79813.88,0.0,-0.44525,0.00015,27.25963]
[1778682825951,37.54,79815.67,0.0,-0.44497,0.00015,27.25764]
[1778682825987,37.54,79815.67,0.0,-0.44497,0.00015,27.25764]
[1778682826299,37.54,79815.67,0.0,-0.44497,0.00015,27.25764]
[1778682826292,37.54,79817.25,0.0,-0.44473,0.00015,27.25587]
[1778682826364,37.54,79817.25,0.0,-0.44473,0.00015,27.25587]
[1778682826772,37.54,79817.25,0.0,-0.44473,0.00015,27.25587]
[1778682827038,37.54,79828.1,0.0,-0.44308,0.00015,27.24347]
[1778682828017,37.54,79829.45,0.0,-0.44287,0.00015,27.2419]
[1778682833188,37.54,79831.02,0.0,-0.44264,0.00015,27.24008]
[1778682838923,37.54,79832.91,0.0,-0.44235,0.00015,27.23788]
[1778682841092,37.54,79832.73,0.0,-0.44238,0.00015,27.23809]
[1778682841105,37.54,79832.73,0.0,-0.44238,0.00015,27.23809]
[1778682841308,37.54,79835.36,0.0,-0.44198,0.00015,27.23497]
[1778682844242,37.55,79842.04,0.0,-0.44096,0.00015,27.22693]
[1778682845296,37.55,79842.04,0.0,-0.44096,0.00015,27.22693]
[1778682845614,37.55,79843.11,0.0,-0.4408,0.00015,27.22563]
[1778682845796,37.55,79843.11,0.0,-0.4408,0.00015,27.22563]
[1778682845807,37.55,79843.11,0.0,-0.4408,0.00015,27.22563]
[1778682845836,37.55,79843.11,0.0,-0.4408,0.00015,27.22563]
[1778682845904,37.55,79843.11,0.0,-0.4408,0.00015,27.22563]
[1778682846076,37.55,79843.11,0.0,-0.4408,0.00015,27.22563]
[1778682846273,37.55,79843.11,0.0,-0.4408,0.00015,27.22563]
[1778682846137,37.55,79853.67,0.0,-0.43919,0.00015,27.21249]
[1778682846341,37.55,79853.67,0.0,-0.43919,0.00015,27.21249]
[1778682846477,37.55,79853.67,0.0,-0.43919,0.00015,27.21249]
[1778682846520,37.55,79853.67,0.0,-0.43919,0.00015,27.21249]
[1778682846713,37.55,79853.67,0.0,-0.43919,0.00015,27.21249]
[1778682846738,37.55,79853.67,0.0,-0.43919,0.00015,27.21249]
[1778682847004,37.55,79853.67,0.0,-0.43919,0.00015,27.21249]
[1778682847092,37.55,79853.67,0.0,-0.43919,0.00015,27.21249]
[1778682847210,37.55,79853.67,0.0,-0.43919,0.00015,27.21249]
[1778682847242,37.55,79853.67,0.0,-0.43919,0.00015,27.21249]
[1778682847255,37.55,79853.67,0.0,-0.43919,0.00015,27.21249]
[1778682847311,37.55,79861.27,0.0,-0.43804,0.00015,27.20276]
[1778682848088,37.55,79861.27,0.0,-0.43804,0.00015,27.20276]
[1778682848101,37.55,79861.27,0.0,-0.43804,0.00015,27.20276]
[1778682848148,37.55,79862.49,0.0,-0.43785,0.00015,27.20118]
[1778682848460,37.55,79862.49,0.0,-0.43785,0.00015,27.20118]
[1778682848498,37.55,79862.49,0.0,-0.43785,0.00015,27.20118]
[1778682848512,37.55,79862.49,0.0,-0.43785,0.00015,27.20118]
[1778682848715,37.55,79862.49,0.0,-0.43785,0.00015,27.20118]
[1778682849300,37.55,79862.49,0.0,-0.43785,0.00015,27.20118]
[1778682849332,37.55,79862.49,0.0,-0.43785,0.00015,27.20118]
[1778682849331,37.55,79849.23,0.0,-0.43987,0.00015,27.2181]
[1778682849465,37.55,79849.23,0.0,-0.43987,0.00015,27.2181]
[1778682849476,37.55,79849.23,0.0,-0.43987,0.00015,27.2181]
[1778682849621,37.55,79849.23,0.0,-0.43987,0.00015,27.2181]
[1778682850317,37.55,79849.23,0.0,-0.43987,0.00015,27.2181]
[1778682850331,37.55,79849.23,0.0,-0.43987,0.00015,27.2181]
[1778682850093,37.55,79837.32,0.0,-0.44169,0.00015,27.2327]
[1778682850925,37.55,79837.32,0.0,-0.44169,0.00015,27.2327]
[1778682851245,37.55,79836.38,0.0,-0.44183,0.00015,27.23383]
[1778682853342,37.55,79835.78,0.0,-0.44192,0.00015,27.23455]
[1778682853354,37.55,79836.48,0.0,-0.44182,0.00015,27.23372]
[1778682853356,37.55,79836.48,0.0,-0.44182,0.00015,27.23372]
[1778682854041,37.55,79836.48,0.0,-0.44182,0.00015,27.23373]
[1778682859077,37.55,79838.98,0.0,-0.44144,0.00015,27.23076]
[1778682861223,37.55,79838.92,0.0,-0.44145,0.00015,27.23084]
[1778682861234,37.55,79838.92,0.0,-0.44145,0.00015,27.23084]
[1778682861294,37.56,79839.53,0.0,-0.44136,0.00015,27.23011]
[1778682867140,37.56,79836.27,0.0,-0.44186,0.00015,27.23406]
[1778682869220,37.56,79829.79,0.0,-0.44285,0.00015,27.24174]
[1778682874283,37.56,79826.92,0.0,-0.44328,0.00015,27.24156]
[1778682874337,37.56,79823.55,0.0,-0.44379,0.00015,27.24544]
[1778682876268,37.56,79815.39,0.0,-0.44504,0.00015,27.25465]
[1778682881270,37.55,79814.99,0.0,-0.44509,0.00015,27.25504]
[1778682882151,37.55,79809.72,0.0,-0.44589,0.00015,27.26083]
[1778682882364,37.55,79805.29,0.0,-0.44657,0.00015,27.26561]
[1778682882643,37.55,79805.29,0.0,-0.44657,0.00015,27.26561]
[1778682882672,37.55,79805.29,0.0,-0.44657,0.00015,27.26561]
[1778682882736,37.55,79805.29,0.0,-0.44657,0.00015,27.26561]
[1778682884255,37.55,79793.86,0.0,-0.44831,0.00015,27.27762]
[1778682884544,37.55,79793.86,0.0,-0.44831,0.00015,27.27762]
[1778682884557,37.55,79793.86,0.0,-0.44831,0.00015,27.27762]
[1778682885348,37.55,79795.13,0.0,-0.44812,0.00015,27.27631]
[1778682885936,37.55,79795.13,0.0,-0.44812,0.00015,27.27631]
[1778682886299,37.55,79804.47,0.0,-0.44669,0.00015,27.26649]
[1778682888291,37.55,79808.71,0.0,-0.44604,0.00015,27.2619]
[1778682888638,37.55,79808.71,0.0,-0.44604,0.00015,27.2619]
[1778682889015,37.55,79808.71,0.0,-0.44604,0.00015,27.2619]
[1778682889297,37.55,79804.06,0.0,-0.44675,0.00015,27.2669]
[1778682890684,37.55,79801.27,0.0,-0.44718,0.00015,27.26986]
[1778682891325,37.55,79800.2,0.0,-0.44734,0.00015,27.27098]
[1778682892742,37.55,79796.33,0.0,-0.44793,0.00015,27.27502]
[1778682893363,37.55,79799.15,0.0,-0.4475,0.00015,27.27208]
[1778682898369,37.55,79802.15,0.0,-0.44704,0.00015,27.26892]
[1778682901700,37.55,79800.42,0.0,-0.44731,0.00015,27.27077]
[1778682901706,37.55,79800.42,0.0,-0.44731,0.00015,27.27077]
[1778682902380,37.55,79799.78,0.0,-0.44741,0.00015,27.27145]
[1778682903387,37.55,79791.78,0.0,-0.44863,0.00015,27.27974]
[1778682908020,37.55,79785.66,0.0,-0.44957,0.00015,27.28591]
[1778682909874,37.55,79785.66,0.0,-0.44957,0.00015,27.28591]
[1778682909884,37.55,79785.66,0.0,-0.44957,0.00015,27.28591]
[1778682910308,37.55,79784.12,0.0,-0.4498,0.00015,27.28744]
[1778682911178,37.55,79784.12,0.0,-0.4498,0.00015,27.28744]
[1778682911392,37.55,79783.4,0.0,-0.44992,0.00015,27.28815]
[1778682914682,37.56,79783.64,0.0,-0.44988,0.00015,27.28792]
[1778682914693,37.56,79783.64,0.0,-0.44988,0.00015,27.28792]
[1778682914749,37.56,79784.22,0.0,-0.44979,0.00015,27.28735]
[1778682921064,37.56,79781.38,0.0,-0.45023,0.00015,27.29015]
[1778682926933,37.56,79781.97,0.0,-0.45014,0.00015,27.28958]
[1778682927353,37.56,79783.85,0.0,-0.44985,0.00015,27.28774]
[1778682927858,37.56,79783.85,0.0,-0.44985,0.00015,27.28774]
[1778682927870,37.56,79783.85,0.0,-0.44985,0.00015,27.28774]
[1778682927941,37.56,79793.95,0.0,-0.44831,0.00015,27.27757]
[1778682929633,37.56,79793.95,0.0,-0.44831,0.00015,27.27757]
[1778682929706,37.56,79801.3,0.0,-0.44718,0.00015,27.2699]
[1778682931217,37.56,79801.3,0.0,-0.44718,0.00015,27.2699]
[1778682931227,37.56,79801.3,0.0,-0.44718,0.00015,27.2699]
[1778682931381,37.56,79802.19,0.0,-0.44704,0.00015,27.26543]
[1778682936399,37.55,79804.72,0.0,-0.44665,0.00015,27.2627]
[1778682941455,37.54,79804.85,0.0,-0.44662,0.00015,27.26245]
[1778682946500,37.53,79804.79,0.0,-0.44662,0.00015,27.26241]
[1778682950984,37.52,79795.58,0.0,-0.44802,0.00015,27.27204]
[1778682952061,37.52,79795.58,0.0,-0.44802,0.00015,27.27204]
[1778682952399,37.52,79783.51,0.0,-0.44986,0.00015,27.28426]
[1778682953346,37.52,79782.86,0.0,-0.44996,0.00015,27.2849]
[1778682954434,37.52,79782.86,0.0,-0.44996,0.00015,27.2849]
[1778682954445,37.52,79782.86,0.0,-0.44996,0.00015,27.2849]
[1778682954446,37.52,79784.04,0.0,-0.44978,0.00015,27.28374]
[1778682954495,37.52,79784.04,0.0,-0.44978,0.00015,27.28374]
[1778682954748,37.52,79784.04,0.0,-0.44978,0.00015,27.28375]
[1778682957085,37.53,79783.58,0.0,-0.44985,0.00015,27.28421]
[1778682957096,37.53,79783.58,0.0,-0.44985,0.00015,27.28421]
[1778682957137,37.53,79783.25,0.0,-0.44991,0.00015,27.28454]
[1778682959081,37.53,79783.25,0.0,-0.44991,0.00015,27.28455]
[1778682959114,37.53,79783.25,0.0,-0.44991,0.00015,27.28455]
[1778682960209,37.53,79784.06,0.0,-0.44978,0.00015,27.28375]
[1778682960237,37.53,79784.06,0.0,-0.44978,0.00015,27.28375]
[1778682960267,37.53,79784.06,0.0,-0.44978,0.00015,27.28375]
[1778682960272,37.53,79784.06,0.0,-0.44978,0.00015,27.28375]
[1778682960432,37.53,79784.25,0.0,-0.44975,0.00015,27.28357]
[1778682961191,37.53,79790.87,0.0,-0.44874,0.00015,27.27693]
[1778682962236,37.53,79790.87,0.0,-0.44874,0.00015,27.27693]
[1778682962337,37.53,79790.75,0.0,-0.44876,0.00015,27.27706]
[1778682966138,37.53,79791.28,0.0,-0.44868,0.00015,27.27653]
[1778682966429,37.53,79790.69,0.0,-0.44877,0.00015,27.27713]
[1778682971391,37.53,79790.96,0.0,-0.44873,0.00015,27.27687]
[1778682971401,37.53,79795.17,0.0,-0.44809,0.00015,27.27256]
[1778682972060,37.53,79801.74,0.0,-0.44709,0.00015,27.26569]
[1778682973793,37.53,79803.26,0.0,-0.44685,0.00015,27.26408]
[1778682973801,37.53,79803.26,0.0,-0.44685,0.00015,27.26408]
[1778682974470,37.53,79802.81,0.0,-0.44692,0.00015,27.26455]
[1778682976431,37.53,79796.54,0.0,-0.44788,0.00015,27.27113]
[1778682976572,37.53,79796.54,0.0,-0.44788,0.00015,27.27113]
[1778682977470,37.53,79787.59,0.0,-0.44925,0.00015,27.28027]
[1778682978043,37.53,79787.59,0.0,-0.44925,0.00015,27.28027]
[1778682978408,37.53,79784.04,0.0,-0.44979,0.00015,27.28381]
[1778682979102,37.53,79784.04,0.0,-0.44979,0.00015,27.28381]
[1778682979110,37.53,79784.04,0.0,-0.44979,0.00015,27.28381]
[1778682979378,37.53,79783.32,0.0,-0.4499,0.00015,27.28453]
[1778682984380,37.53,79784.98,0.0,-0.44965,0.00015,27.2829]
[1778682984726,37.53,79784.75,0.0,-0.44968,0.00015,27.28313]
[1778682984736,37.53,79784.75,0.0,-0.44968,0.00015,27.28313]
[1778682987197,37.54,79784.15,0.0,-0.44978,0.00015,27.28373]
[1778682987275,37.54,79784.15,0.0,-0.44978,0.00015,27.28373]
[1778682987294,37.54,79782.12,0.0,-0.45009,0.00015,27.28573]
[1778682989183,37.54,79775.43,0.0,-0.45111,0.00015,27.29223]
[1778682989980,37.54,79775.43,0.0,-0.45111,0.00015,27.29223]
[1778682989989,37.54,79775.43,0.0,-0.45111,0.00015,27.29223]
[1778682990000,37.54,79775.43,0.0,-0.45111,0.00015,27.29223]
[1778682990046,37.54,79779.49,0.0,-0.45049,0.00015,27.28833]
[1778682991793,37.54,79778.2,0.0,-0.45069,0.00015,27.28606]
[1778682992011,37.54,79778.29,0.0,-0.45067,0.00015,27.28598]
[1778682993463,37.54,79786.48,0.0,-0.44942,0.00015,27.27795]
[1778682998835,37.55,79789.46,0.0,-0.44897,0.00015,27.27501]
[1778682999218,37.55,79789.46,0.0,-0.44897,0.00015,27.27501]
[1778682999449,37.55,79791.0,0.0,-0.44874,0.00015,27.27346]
[1778683005101,37.55,79789.04,0.0,-0.44904,0.00015,27.27546]
[1778683010437,37.55,79790.06,0.0,-0.44889,0.00015,27.27445]
[1778683010458,37.55,79790.06,0.0,-0.44889,0.00015,27.27445]
[1778683010803,37.55,79789.83,0.0,-0.44892,0.00015,27.27469]
[1778683011000,37.55,79789.83,0.0,-0.44892,0.00015,27.27469]
[1778683011329,37.55,79789.83,0.0,-0.44892,0.00015,27.27469]
[1778683011429,37.55,79798.6,0.0,-0.44758,0.00015,27.26567]
[1778683011589,37.55,79798.6,0.0,-0.44758,0.00015,27.26567]
[1778683011659,37.55,79798.6,0.0,-0.44758,0.00015,27.26567]
[1778683011830,37.55,79798.6,0.0,-0.44758,0.00015,27.26567]
[1778683011847,37.55,79798.6,0.0,-0.44758,0.00015,27.26567]
[1778683012026,37.55,79798.6,0.0,-0.44758,0.00015,27.26567]
[1778683012232,37.55,79798.6,0.0,-0.44758,0.00015,27.26567]
[1778683012288,37.55,79798.6,0.0,-0.44758,0.00015,27.26567]
[1778683012448,37.55,79798.6,0.0,-0.44758,0.00015,27.26567]
[1778683012302,37.55,79805.99,0.0,-0.44645,0.00015,27.25784]
[1778683012570,37.55,79805.99,0.0,-0.44645,0.00015,27.25784]
[1778683012651,37.55,79805.99,0.0,-0.44645,0.00015,27.25784]
[1778683012721,37.55,79805.99,0.0,-0.44645,0.00015,27.25784]
[1778683012730,37.55,79805.99,0.0,-0.44645,0.00015,27.25784]
[1778683012880,37.55,79805.99,0.0,-0.44645,0.00015,27.25784]
[1778683012931,37.55,79805.99,0.0,-0.44645,0.00015,27.25784]
[1778683013094,37.55,79805.99,0.0,-0.44645,0.00015,27.25784]
[1778683013172,37.55,79805.99,0.0,-0.44645,0.00015,27.25784]
[1778683013181,37.55,79805.99,0.0,-0.44645,0.00015,27.25784]
[1778683013184,37.55,79805.99,0.0,-0.44645,0.00015,27.25784]
[1778683013360,37.55,79807.2,0.0,-0.44627,0.00015,27.25652]
[1778683014446,37.55,79807.2,0.0,-0.44627,0.00015,27.25652]
[1778683014479,37.55,79808.39,0.0,-0.44609,0.00015,27.25524]
[1778683015414,37.55,79808.39,0.0,-0.44609,0.00015,27.25524]
[1778683015420,37.55,79808.39,0.0,-0.44609,0.00015,27.25524]
[1778683015424,37.55,79808.22,0.0,-0.44611,0.00015,27.25542]
[1778683017454,37.55,79807.08,0.0,-0.44629,0.00015,27.25666]
[1778683017500,37.55,79806.58,0.0,-0.44636,0.00015,27.25719]
[1778683019175,37.55,79807.67,0.0,-0.44619,0.00015,27.256]
[1778683019427,37.55,79824.79,0.0,-0.44358,0.00015,27.23687]
[1778683020401,37.55,79830.34,0.0,-0.44273,0.00015,27.23042]
[1778683020856,37.55,79830.34,0.0,-0.44273,0.00015,27.23042]
[1778683020871,37.55,79830.34,0.0,-0.44273,0.00015,27.23042]
[1778683021435,37.55,79830.34,0.0,-0.44273,0.00015,27.23042]
[1778683021456,37.55,79830.34,0.0,-0.44273,0.00015,27.23042]
[1778683021431,37.55,79829.74,0.0,-0.44283,0.00015,27.23113]
[1778683021622,37.55,79829.74,0.0,-0.44283,0.00015,27.23113]
[1778683022226,37.55,79829.74,0.0,-0.44283,0.00015,27.23113]
[1778683023286,37.55,79829.74,0.0,-0.44283,0.00015,27.23113]
[1778683023297,37.55,79829.74,0.0,-0.44283,0.00015,27.23113]
[1778683023513,37.55,79819.21,0.0,-0.44443,0.00015,27.24324]
[1778683023644,37.55,79819.21,0.0,-0.44443,0.00015,27.24324]
[1778683024447,37.55,79816.79,0.0,-0.4448,0.00015,27.24596]
[1778683024741,37.55,79816.79,0.0,-0.4448,0.00015,27.24596]
[1778683024771,37.55,79816.79,0.0,-0.4448,0.00015,27.24596]
[1778683025333,37.55,79813.48,0.0,-0.44531,0.00015,27.24964]
[1778683025639,37.55,79813.48,0.0,-0.44531,0.00015,27.24964]
[1778683026468,37.55,79812.04,0.0,-0.44553,0.00015,27.25122]
[1778683028759,37.55,79809.81,0.0,-0.44586,0.00015,27.25364]
[1778683028769,37.55,79809.81,0.0,-0.44586,0.00015,27.25364]
[1778683029469,37.55,79809.58,0.0,-0.4459,0.00015,27.25388]
[1778683034491,37.54,79808.13,0.0,-0.44611,0.00015,27.2554]
[1778683036423,37.54,79801.46,0.0,-0.44713,0.00015,27.26253]
[1778683040263,37.54,79800.81,0.0,-0.44723,0.00015,27.26322]
[1778683041460,37.54,79788.25,0.0,-0.44915,0.00015,27.27617]
[1778683042337,37.54,79788.25,0.0,-0.44915,0.00015,27.27617]
[1778683042348,37.54,79788.25,0.0,-0.44915,0.00015,27.27617]
[1778683042393,37.54,79788.21,0.0,-0.44916,0.00015,27.27621]
[1778683044038,37.54,79788.21,0.0,-0.44916,0.00015,27.27621]
[1778683044375,37.54,79788.11,0.0,-0.44917,0.00015,27.27631]
[1778683049522,37.54,79788.84,0.0,-0.44906,0.00015,27.27559]
[1778683050749,37.54,79793.9,0.0,-0.44829,0.00015,27.27045]
[1778683051539,37.54,79805.42,0.0,-0.44652,0.00015,27.25483]
[1778683052260,37.54,79805.42,0.0,-0.44652,0.00015,27.25483]
[1778683052283,37.54,79805.42,0.0,-0.44652,0.00015,27.25483]
[1778683052439,37.54,79805.42,0.0,-0.44653,0.00015,27.25483]
[1778683054925,37.55,79800.42,0.0,-0.44729,0.00015,27.26016]
[1778683054932,37.55,79800.42,0.0,-0.44729,0.00015,27.26016]
[1778683055507,37.54,79801.76,0.0,-0.44708,0.00015,27.25874]
[1778683058510,37.54,79793.77,0.0,-0.4483,0.00015,27.26705]
[1778683062312,37.54,79795.41,0.0,-0.44805,0.00015,27.26535]
[1778683062509,37.54,79796.02,0.0,-0.44796,0.00015,27.26471]
[1778683063753,37.54,79795.0,0.0,-0.44811,0.00015,27.26577]
[1778683063762,37.54,79795.0,0.0,-0.44811,0.00015,27.26577]
[1778683064522,37.54,79793.61,0.0,-0.44833,0.00015,27.26721]
[1778683069557,37.54,79793.08,0.0,-0.44841,0.00015,27.26777]
[1778683074566,37.55,79792.74,0.0,-0.44846,0.00015,27.26815]
[1778683079582,37.55,79791.9,0.0,-0.4486,0.00015,27.26903]
[1778683080651,37.55,79791.02,0.0,-0.44873,0.00015,27.26993]
[1778683081512,37.55,79793.71,0.0,-0.44832,0.00015,27.26719]
[1778683083524,37.55,79800.2,0.0,-0.44733,0.00015,27.26043]
[1778683085038,37.55,79799.85,0.0,-0.44738,0.00015,27.26079]
[1778683085506,37.55,79796.47,0.0,-0.4479,0.00015,27.26432]
[1778683088712,37.55,79792.8,0.0,-0.44846,0.00015,27.26812]
[1778683088799,37.55,79798.32,0.0,-0.44762,0.00015,27.26241]
[1778683090771,37.55,79798.32,0.0,-0.44762,0.00015,27.26241]
[1778683090781,37.55,79798.32,0.0,-0.44762,0.00015,27.26241]
[1778683090864,37.55,79805.21,0.0,-0.44656,0.00015,27.25512]
[1778683094735,37.55,79795.38,0.0,-0.44807,0.00015,27.26548]
[1778683097998,37.55,79795.39,0.0,-0.44806,0.00015,27.26545]
[1778683098010,37.55,79795.39,0.0,-0.44806,0.00015,27.26545]
[1778683098514,37.55,79796.73,0.0,-0.44786,0.00015,27.26404]
[1778683099530,37.55,79785.81,0.0,-0.44953,0.00015,27.27516]
[1778683100499,37.55,79784.11,0.0,-0.44979,0.00015,27.27685]
[1778683102311,37.55,79785.57,0.0,-0.44956,0.00015,27.2754]
[1778683102596,37.55,79786.17,0.0,-0.44947,0.00015,27.27481]
[1778683107576,37.55,79788.14,0.0,-0.44917,0.00015,27.27286]
[1778683107585,37.55,79788.14,0.0,-0.44917,0.00015,27.27286]
[1778683107835,37.55,79788.41,0.0,-0.44913,0.00015,27.2726]
[1778683110253,37.55,79788.36,0.0,-0.44914,0.00015,27.27265]
[1778683110367,37.55,79788.22,0.0,-0.44916,0.00015,27.2728]
[1778683115971,37.56,79785.7,0.0,-0.44955,0.00015,27.27182]
[1778683122037,37.56,79784.64,0.0,-0.44971,0.00015,27.2729]
[1778683127968,37.56,79783.1,0.0,-0.44995,0.00015,27.27445]
[1778683133003,37.57,79785.09,0.0,-0.44965,0.00015,27.27251]
[1778683137031,37.57,79799.27,0.0,-0.44748,0.00015,27.25807]
[1778683142178,37.57,79799.35,0.0,-0.44747,0.00015,27.258]
[1778683148109,37.57,79797.75,0.0,-0.44772,0.00015,27.2597]
[1778683153143,37.57,79794.85,0.0,-0.44817,0.00015,27.26272]
[1778683158178,37.58,79794.61,0.0,-0.44821,0.00015,27.26299]
[1778683163213,37.58,79795.81,0.0,-0.44803,0.00015,27.26178]
[1778683164216,37.58,79795.81,0.0,-0.44803,0.00015,27.26178]
[1778683164225,37.58,79795.81,0.0,-0.44803,0.00015,27.26178]
[1778683164591,37.58,79797.08,0.0,-0.44783,0.00015,27.26047]
[1778683164778,37.58,79797.08,0.0,-0.44783,0.00015,27.26047]
[1778683165636,37.58,79799.96,0.0,-0.44739,0.00015,27.25745]
[1778683166285,37.58,79799.96,0.0,-0.44739,0.00015,27.25745]
[1778683166297,37.58,79799.96,0.0,-0.44739,0.00015,27.25745]
[1778683166558,37.58,79801.2,0.0,-0.4472,0.00015,27.25613]
[1778683166823,37.58,79801.2,0.0,-0.4472,0.00015,27.25613]
[1778683166901,37.58,79801.2,0.0,-0.4472,0.00015,27.25613]
[1778683167242,37.58,79801.2,0.0,-0.4472,0.00015,27.25612]
[1778683168788,37.58,79801.45,0.0,-0.44716,0.00015,27.25584]
[1778683169255,37.58,79800.56,0.0,-0.4473,0.00015,27.25679]
[1778683171408,37.58,79800.39,0.0,-0.44732,0.00015,27.25697]
[1778683171621,37.58,79800.83,0.0,-0.44725,0.00015,27.25299]
[1778683176557,37.57,79808.6,0.0,-0.44606,0.00015,27.24462]
[1778683180337,37.57,79809.76,0.0,-0.44588,0.00015,27.24334]
[1778683180624,37.57,79809.76,0.0,-0.44588,0.00015,27.24334]
[1778683180578,37.57,79809.81,0.0,-0.44587,0.00015,27.24329]
[1778683181341,37.57,79809.81,0.0,-0.44587,0.00015,27.24329]
[1778683182459,37.57,79802.32,0.0,-0.44701,0.00015,27.25134]
[1778683183882,37.57,79802.32,0.0,-0.44701,0.00015,27.25133]
[1778683184360,37.57,79804.54,0.0,-0.44667,0.00015,27.24895]
[1778683188477,37.56,79799.28,0.0,-0.44747,0.00015,27.2545]
[1778683188545,37.56,79803.39,0.0,-0.44685,0.00015,27.25015]
[1778683193748,37.57,79808.44,0.0,-0.44608,0.00015,27.24474]
[1778683196742,37.57,79811.58,0.0,-0.4456,0.00015,27.24132]
[1778683196747,37.57,79811.58,0.0,-0.4456,0.00015,27.24132]
[1778683197451,37.57,79811.33,0.0,-0.44564,0.00015,27.2416]
[1778683202487,37.57,79811.34,0.0,-0.44564,0.00015,27.24161]
[1778683207507,37.57,79805.7,0.0,-0.4465,0.00015,27.24771]
[1778683213567,37.56,79808.2,0.0,-0.44611,0.00015,27.24496]
[1778683217630,37.56,79801.52,0.0,-0.44713,0.00015,27.25208]
[1778683218380,37.56,79801.52,0.0,-0.44713,0.00015,27.25208]
[1778683218605,37.56,79801.5,0.0,-0.44713,0.00015,27.2521]
[1778683219609,37.56,79795.36,0.0,-0.44807,0.00015,27.25851]
[1778683224646,37.55,79800.26,0.0,-0.44731,0.00015,27.25337]
[1778683229681,37.55,79801.02,0.0,-0.44719,0.00015,27.25254]
[1778683231620,37.55,79800.49,0.0,-0.44728,0.00015,27.25311]
[1778683231716,37.55,79799.23,0.0,-0.44746,0.00015,27.25092]
[1778683232240,37.55,79799.23,0.0,-0.44746,0.00015,27.25092]
[1778683232704,37.55,79799.23,0.0,-0.44747,0.00015,27.25092]
[1778683234626,37.55,79796.74,0.0,-0.44785,0.00015,27.25353]
[1778683234727,37.55,79797.03,0.0,-0.4478,0.00015,27.25323]
[1778683239748,37.56,79796.44,0.0,-0.44789,0.00015,27.25387]
[1778683245794,37.56,79794.12,0.0,-0.44825,0.00015,27.2563]
[1778683250825,37.56,79792.47,0.0,-0.44851,0.00015,27.25802]
[1778683255833,37.57,79793.09,0.0,-0.44842,0.00015,27.25741]
[1778683260852,37.57,79791.57,0.0,-0.44865,0.00015,27.25899]
[1778683262953,37.57,79793.05,0.0,-0.44843,0.00015,27.25748]
[1778683262967,37.57,79793.05,0.0,-0.44843,0.00015,27.25748]
[1778683263073,37.57,79785.98,0.0,-0.44951,0.00015,27.26462]
[1778683266569,37.57,79784.0,0.0,-0.44981,0.00015,27.2666]
[1778683269732,37.57,79788.44,0.0,-0.44913,0.00015,27.26218]
[1778683269739,37.57,79788.44,0.0,-0.44913,0.00015,27.26218]
[1778683269741,37.57,79788.44,0.0,-0.44913,0.00015,27.26218]
[1778683269753,37.57,79792.45,0.0,-0.44852,0.00015,27.25813]
[1778683270761,37.57,79799.55,0.0,-0.44744,0.00015,27.25078]
[1778683272502,37.57,79797.76,0.0,-0.44771,0.00015,27.25265]
[1778683272517,37.57,79797.76,0.0,-0.44771,0.00015,27.25265]
[1778683272769,37.57,79789.73,0.0,-0.44894,0.00015,27.26088]
[1778683275639,37.57,79785.58,0.0,-0.44957,0.00015,27.26502]
[1778683275647,37.57,79785.58,0.0,-0.44957,0.00015,27.26502]
[1778683275739,37.57,79785.82,0.0,-0.44953,0.00015,27.26479]
[1778683280752,37.57,79785.02,0.0,-0.44966,0.00015,27.26561]
[1778683282813,37.58,79778.14,0.0,-0.45071,0.00015,27.27234]
[1778683287814,37.58,79779.56,0.0,-0.4505,0.00015,27.27099]
[1778683292833,37.58,79779.98,0.0,-0.45043,0.00015,27.26708]
[1778683295470,37.58,79782.43,0.0,-0.45006,0.00015,27.2647]
[1778683295803,37.58,79782.43,0.0,-0.45006,0.00015,27.2647]
[1778683296748,37.58,79789.84,0.0,-0.44892,0.00015,27.25733]
[1778683301615,37.58,79785.81,0.0,-0.44954,0.00015,27.26139]
[1778683301706,37.58,79785.58,0.0,-0.44958,0.00015,27.26163]
[1778683307225,37.59,79782.01,0.0,-0.45013,0.00015,27.26517]
[1778683312260,37.59,79781.3,0.0,-0.45024,0.00015,27.26589]
[1778683317295,37.59,79776.33,0.0,-0.451,0.00015,27.27071]
[1778683322331,37.6,79778.53,0.0,-0.45067,0.00015,27.26861]
[1778683327367,37.6,79777.05,0.0,-0.4509,0.00015,27.27006]
[1778683329771,37.6,79779.09,0.0,-0.45058,0.00015,27.2681]
[1778683329829,37.6,79780.18,0.0,-0.45042,0.00015,27.26703]
[1778683333331,37.59,79784.84,0.0,-0.4497,0.00015,27.26244]
[1778683333496,37.59,79784.84,0.0,-0.4497,0.00015,27.26244]
[1778683333707,37.59,79785.65,0.0,-0.44958,0.00015,27.26163]
[1778683333865,37.59,79785.65,0.0,-0.44958,0.00015,27.26163]
[1778683334802,37.59,79782.77,0.0,-0.45001,0.00015,27.26445]
[1778683335576,37.59,79782.77,0.0,-0.45001,0.00015,27.26445]
[1778683335599,37.59,79782.77,0.0,-0.45001,0.00015,27.26445]
[1778683335757,37.59,79779.76,0.0,-0.45047,0.00015,27.26737]
[1778683335964,37.59,79779.76,0.0,-0.45047,0.00015,27.26737]
[1778683335992,37.59,79779.76,0.0,-0.45047,0.00015,27.26737]
[1778683336245,37.59,79779.76,0.0,-0.45047,0.00015,27.26737]
[1778683336261,37.59,79779.76,0.0,-0.45047,0.00015,27.26737]
[1778683336448,37.59,79779.76,0.0,-0.45047,0.00015,27.26737]
[1778683336468,37.59,79779.76,0.0,-0.45047,0.00015,27.26737]
[1778683336553,37.59,79779.76,0.0,-0.45047,0.00015,27.26737]
[1778683336582,37.59,79779.76,0.0,-0.45047,0.00015,27.26737]
[1778683336603,37.59,79779.76,0.0,-0.45047,0.00015,27.26737]
[1778683336615,37.59,79779.76,0.0,-0.45047,0.00015,27.26737]
[1778683336795,37.59,79779.76,0.0,-0.45047,0.00015,27.26737]
[1778683336801,37.59,79779.76,0.0,-0.45047,0.00015,27.26737]
[1778683337799,37.59,79773.52,0.0,-0.45143,0.00015,27.27334]
[1778683340796,37.59,79770.5,0.0,-0.45189,0.00015,27.27618]
[1778683340802,37.59,79770.5,0.0,-0.45189,0.00015,27.27618]
[1778683340858,37.59,79770.89,0.0,-0.45183,0.00015,27.27582]
[1778683345861,37.59,79771.95,0.0,-0.45167,0.00015,27.27484]
[1778683349806,37.59,79764.51,0.0,-0.45281,0.00015,27.28172]
[1778683350802,37.59,79758.4,0.0,-0.45375,0.00015,27.28719]
[1778683352911,37.6,79757.49,0.0,-0.45388,0.00015,27.28448]
[1778683352923,37.6,79757.49,0.0,-0.45388,0.00015,27.28448]
[1778683354558,37.6,79757.49,0.0,-0.45388,0.00015,27.28449]
[1778683355543,37.6,79757.49,0.0,-0.45388,0.00015,27.28449]
[1778683355554,37.6,79757.49,0.0,-0.45388,0.00015,27.28449]
[1778683355794,37.6,79756.05,0.0,-0.4541,0.00015,27.28576]
[1778683360820,37.6,79755.76,0.0,-0.45415,0.00015,27.28604]
[1778683365839,37.61,79756.72,0.0,-0.45401,0.00015,27.28523]
[1778683370882,37.61,79757.42,0.0,-0.4539,0.00015,27.28464]
[1778683372830,37.61,79742.61,0.0,-0.45617,0.00015,27.29721]
[1778683373838,37.61,79742.61,0.0,-0.45617,0.00015,27.29721]
[1778683373872,37.61,79742.3,0.0,-0.45622,0.00015,27.29747]
[1778683378905,37.62,79742.02,0.0,-0.45627,0.00015,27.29773]
[1778683383919,37.62,79740.21,0.0,-0.45655,0.00015,27.29922]
[1778683388943,37.62,79738.03,0.0,-0.45688,0.00015,27.30099]
[1778683394069,37.63,79736.13,0.0,-0.45718,0.00015,27.30252]
[1778683395892,37.63,79734.96,0.0,-0.45736,0.00015,27.30345]
[1778683396856,37.63,79729.65,0.0,-0.45817,0.00015,27.30757]
[1778683401890,37.63,79729.53,0.0,-0.45819,0.00015,27.30768]
[1778683403904,37.63,79736.54,0.0,-0.45712,0.00015,27.30223]
[1778683405670,37.63,79737.42,0.0,-0.45698,0.00015,27.30153]
[1778683405918,37.63,79742.13,0.0,-0.45626,0.00015,27.29774]
[1778683407932,37.63,79752.7,0.0,-0.45465,0.00015,27.2889]
[1778683408279,37.63,79752.7,0.0,-0.45465,0.00015,27.2889]
[1778683408290,37.63,79752.7,0.0,-0.45465,0.00015,27.2889]
[1778683408857,37.63,79754.52,0.0,-0.45437,0.00015,27.28733]
[1778683409787,37.63,79754.52,0.0,-0.45437,0.00015,27.28733]
[1778683409888,37.63,79755.99,0.0,-0.45414,0.00015,27.28606]
[1778683411639,37.63,79757.05,0.0,-0.45398,0.00015,27.28514]
[1778683411806,37.63,79766.46,0.0,-0.45254,0.00015,27.27321]
[1778683413629,37.63,79768.74,0.0,-0.45219,0.00015,27.27112]
[1778683413642,37.63,79768.74,0.0,-0.45219,0.00015,27.27112]
[1778683416427,37.63,79774.59,0.0,-0.4513,0.00015,27.26564]
[1778683416438,37.63,79774.59,0.0,-0.4513,0.00015,27.26564]
[1778683416871,37.63,79774.8,0.0,-0.45126,0.00015,27.26543]
[1778683421881,37.63,79777.57,0.0,-0.45084,0.00015,27.26277]
[1778683427372,37.62,79780.17,0.0,-0.45043,0.00015,27.26023]
[1778683433110,37.62,79788.42,0.0,-0.44917,0.00015,27.25207]
[1778683437930,37.62,79781.64,0.0,-0.45021,0.00015,27.25877]
[1778683442942,37.61,79776.7,0.0,-0.45096,0.00015,27.26349]
[1778683443139,37.61,79777.54,0.0,-0.45083,0.00015,27.26267]
[1778683443957,37.61,79777.82,0.0,-0.45078,0.00015,27.26239]
[1778683448975,37.61,79776.64,0.0,-0.45096,0.00015,27.26347]
[1778683453976,37.6,79776.98,0.0,-0.45089,0.00015,27.26306]
[1778683459001,37.59,79776.27,0.0,-0.451,0.00015,27.26367]
[1778683460978,37.59,79757.92,0.0,-0.4538,0.00015,27.28052]
[1778683461346,37.59,79757.92,0.0,-0.4538,0.00015,27.28052]
[1778683461927,37.59,79749.54,0.0,-0.45509,0.00015,27.28777]
[1778683463972,37.59,79741.01,0.0,-0.4564,0.00015,27.29487]
[1778683465253,37.59,79738.18,0.0,-0.45683,0.00015,27.29716]
[1778683465993,37.59,79730.35,0.0,-0.45803,0.00015,27.30331]
[1778683466913,37.59,79721.13,0.0,-0.45945,0.00015,27.31024]
[1778683469527,37.59,79716.19,0.0,-0.4602,0.00015,27.3138]
[1778683469544,37.59,79716.19,0.0,-0.4602,0.00015,27.3138]
[1778683469756,37.59,79716.19,0.0,-0.4602,0.00015,27.3138]
[1778683469787,37.59,79716.19,0.0,-0.4602,0.00015,27.3138]
[1778683469888,37.59,79708.36,0.0,-0.4614,0.00015,27.31925]
[1778683471585,37.59,79708.36,0.0,-0.4614,0.00015,27.31925]
[1778683471799,37.59,79706.41,0.0,-0.4617,0.00015,27.31705]
[1778683472298,37.59,79706.41,0.0,-0.4617,0.00015,27.31705]
[1778683472308,37.59,79706.41,0.0,-0.4617,0.00015,27.31705]
[1778683472309,37.59,79706.41,0.0,-0.4617,0.00015,27.31705]
[1778683472386,37.58,79706.41,0.0,-0.4617,0.00015,27.31705]
[1778683474280,37.58,79706.82,0.0,-0.46163,0.00015,27.31677]
[1778683474290,37.58,79706.82,0.0,-0.46163,0.00015,27.31677]
[1778683474944,37.58,79707.44,0.0,-0.46154,0.00015,27.31634]
[1778683475667,37.58,79707.44,0.0,-0.46154,0.00015,27.31634]
[1778683475768,37.58,79707.87,0.0,-0.46147,0.00015,27.31605]
[1778683477358,37.58,79707.87,0.0,-0.46147,0.00015,27.31604]
[1778683477365,37.58,79707.87,0.0,-0.46147,0.00015,27.31604]
[1778683477459,37.58,79709.11,0.0,-0.46128,0.00015,27.31519]
[1778683483463,37.57,79711.07,0.0,-0.46098,0.00015,27.31382]
[1778683488482,37.57,79710.22,0.0,-0.4611,0.00015,27.31438]
[1778683493495,37.57,79711.57,0.0,-0.46089,0.00015,27.31343]
[1778683498508,37.56,79709.86,0.0,-0.46115,0.00015,27.31459]
[1778683503518,37.56,79709.11,0.0,-0.46126,0.00015,27.31509]
[1778683503852,37.56,79709.11,0.0,-0.46126,0.00015,27.31509]
[1778683503999,37.56,79709.11,0.0,-0.46126,0.00015,27.31509]
[1778683503967,37.56,79716.4,0.0,-0.46014,0.00015,27.30998]
[1778683504731,37.56,79727.06,0.0,-0.45851,0.00015,27.30212]
[1778683506625,37.55,79721.44,0.0,-0.45937,0.00015,27.30631]
[1778683508496,37.55,79718.17,0.0,-0.45987,0.00015,27.30869]
[1778683508640,37.55,79720.63,0.0,-0.45949,0.00015,27.30689]
[1778683513674,37.55,79719.66,0.0,-0.45964,0.00015,27.30757]
[1778683515730,37.54,79715.53,0.0,-0.46027,0.00015,27.31054]
[1778683515740,37.54,79715.53,0.0,-0.46027,0.00015,27.31054]
[1778683516014,37.54,79715.18,0.0,-0.46032,0.00015,27.31079]
[1778683521078,37.54,79713.68,0.0,-0.46055,0.00015,27.31183]
[1778683526098,37.53,79716.52,0.0,-0.46011,0.00015,27.30979]
[1778683526912,37.53,79716.52,0.0,-0.46011,0.00015,27.30979]
[1778683527064,37.53,79720.57,0.0,-0.45949,0.00015,27.30685]
[1778683529835,37.53,79721.16,0.0,-0.4594,0.00015,27.30641]
[1778683529849,37.53,79721.16,0.0,-0.4594,0.00015,27.30641]
[1778683530021,37.53,79720.78,0.0,-0.45945,0.00015,27.30668]
[1778683532055,37.53,79713.8,0.0,-0.46052,0.00015,27.30818]
[1778683537086,37.52,79713.25,0.0,-0.4606,0.00015,27.30855]
[1778683542088,37.52,79713.67,0.0,-0.46054,0.00015,27.30824]
[1778683547132,37.52,79713.93,0.0,-0.46049,0.00015,27.30803]
[1778683549074,37.52,79720.66,0.0,-0.45946,0.00015,27.30318]
[1778683549403,37.52,79720.66,0.0,-0.45946,0.00015,27.30318]
[1778683549419,37.52,79720.66,0.0,-0.45946,0.00015,27.30318]
[1778683549936,37.52,79720.66,0.0,-0.45946,0.00015,27.30317]
[1778683552687,37.51,79719.5,0.0,-0.45963,0.00015,27.30401]
[1778683552696,37.51,79719.5,0.0,-0.45963,0.00015,27.30401]
[1778683553092,37.51,79718.94,0.0,-0.45972,0.00015,27.30442]
[1778683557697,37.51,79718.55,0.0,-0.45978,0.00015,27.30468]
[1778683557840,37.51,79718.55,0.0,-0.45978,0.00015,27.30468]
[1778683558098,37.51,79725.42,0.0,-0.45872,0.00015,27.29959]
[1778683561091,37.51,79735.31,0.0,-0.4572,0.00015,27.29194]
[1778683561649,37.51,79735.31,0.0,-0.4572,0.00015,27.29194]
[1778683561659,37.51,79735.31,0.0,-0.4572,0.00015,27.29194]
[1778683562027,37.51,79735.31,0.0,-0.4572,0.00015,27.29194]
[1778683567062,37.51,79735.08,0.0,-0.45724,0.00015,27.29214]
[1778683572096,37.51,79730.57,0.0,-0.45793,0.00015,27.29569]
[1778683577131,37.52,79728.82,0.0,-0.4582,0.00015,27.29706]
[1778683582166,37.51,79727.56,0.0,-0.45839,0.00015,27.29798]
[1778683587772,37.51,79727.27,0.0,-0.45843,0.00015,27.29817]
[1778683588322,37.5,79730.32,0.0,-0.45796,0.00015,27.29582]
[1778683588379,37.5,79729.75,0.0,-0.45805,0.00015,27.29626]
[1778683593243,37.5,79722.27,0.0,-0.45919,0.00015,27.29838]
[1778683595369,37.5,79715.94,0.0,-0.46016,0.00015,27.30299]
[1778683597454,37.49,79715.42,0.0,-0.46024,0.00015,27.30335]
[1778683597462,37.49,79715.42,0.0,-0.46024,0.00015,27.30335]
[1778683598161,37.49,79708.51,0.0,-0.46131,0.00015,27.30818]
[1778683603169,37.49,79707.88,0.0,-0.4614,0.00015,27.3086]
[1778683608181,37.49,79710.87,0.0,-0.46094,0.00015,27.30652]
[1778683613213,37.48,79712.71,0.0,-0.46065,0.00015,27.30523]
[1778683613261,37.48,79712.71,0.0,-0.46065,0.00015,27.30523]
[1778683614142,37.48,79716.29,0.0,-0.4601,0.00015,27.30268]
[1778683619172,37.48,79714.5,0.0,-0.46038,0.00015,27.30395]
[1778683624186,37.48,79711.01,0.0,-0.46091,0.00015,27.30639]
[1778683624276,37.48,79710.89,0.0,-0.46093,0.00015,27.30647]
[1778683625163,37.48,79710.89,0.0,-0.46093,0.00015,27.30647]
[1778683625212,37.48,79705.46,0.0,-0.46177,0.00015,27.31019]
[1778683625280,37.48,79705.46,0.0,-0.46177,0.00015,27.31019]
[1778683625413,37.48,79705.46,0.0,-0.46177,0.00015,27.31019]
[1778683625429,37.48,79705.46,0.0,-0.46177,0.00015,27.31019]
[1778683625649,37.48,79705.46,0.0,-0.46177,0.00015,27.31019]
[1778683625740,37.48,79699.59,0.0,-0.46267,0.00015,27.31408]
[1778683626442,37.48,79699.59,0.0,-0.46267,0.00015,27.31408]
[1778683626454,37.48,79699.59,0.0,-0.46267,0.00015,27.31408]
[1778683626468,37.48,79699.59,0.0,-0.46267,0.00015,27.31408]
[1778683626569,37.48,79693.61,0.0,-0.46359,0.00015,27.3179]
[1778683628694,37.48,79692.73,0.0,-0.46373,0.00015,27.31845]
[1778683635138,37.48,79687.77,0.0,-0.4645,0.00015,27.3215]
[1778683637143,37.48,79679.8,0.0,-0.46572,0.00015,27.32617]
[1778683639123,37.48,79667.19,0.0,-0.46767,0.00015,27.33302]
[1778683640201,37.49,79662.45,0.0,-0.4684,0.00015,27.33543]
[1778683644467,37.49,79659.8,0.0,-0.46881,0.00015,27.33675]
[1778683644476,37.49,79659.8,0.0,-0.46881,0.00015,27.33675]
[1778683645163,37.49,79659.57,0.0,-0.46885,0.00015,27.33686]
[1778683649800,37.49,79658.96,0.0,-0.46895,0.00015,27.33716]
[1778683649845,37.49,79658.4,0.0,-0.46903,0.00015,27.33744]
[1778683650963,37.49,79658.4,0.0,-0.46903,0.00015,27.33744]
[1778683651128,37.5,79655.98,0.0,-0.4694,0.00015,27.33509]
[1778683656693,37.5,79659.48,0.0,-0.46886,0.00015,27.33342]
[1778683662066,37.5,79656.63,0.0,-0.46931,0.00015,27.33479]
[1778683668049,37.5,79660.01,0.0,-0.46878,0.00015,27.33317]
[1778683673816,37.5,79661.32,0.0,-0.46858,0.00015,27.33253]
[1778683678851,37.5,79663.79,0.0,-0.4682,0.00015,27.3313]
[1778683683886,37.5,79661.67,0.0,-0.46853,0.00015,27.33237]
[1778683688923,37.51,79661.89,0.0,-0.4685,0.00015,27.33226]
[1778683692949,37.51,79669.51,0.0,-0.46732,0.00015,27.32837]
[1778683694506,37.51,79671.62,0.0,-0.467,0.00015,27.32726]
[1778683694552,37.51,79671.62,0.0,-0.467,0.00015,27.32726]
[1778683694818,37.51,79671.62,0.0,-0.467,0.00015,27.32726]
[1778683695184,37.51,79671.51,0.0,-0.46701,0.00015,27.32732]
[1778683701006,37.51,79664.43,0.0,-0.46811,0.00015,27.33101]
[1778683706031,37.51,79665.94,0.0,-0.46788,0.00015,27.33024]
[1778683711243,37.52,79663.61,0.0,-0.46824,0.00015,27.33143]
[1778683716289,37.52,79664.86,0.0,-0.46804,0.00015,27.3273]
[1778683721528,37.52,79664.82,0.0,-0.46805,0.00015,27.32733]
[1778683726574,37.52,79664.1,0.0,-0.46816,0.00015,27.32769]
[1778683730819,37.52,79665.18,0.0,-0.468,0.00015,27.32715]
[1778683731217,37.52,79664.65,0.0,-0.46808,0.00015,27.32742]
[1778683731848,37.52,79664.65,0.0,-0.46808,0.00015,27.32742]
[1778683732223,37.52,79657.88,0.0,-0.46912,0.00015,27.33075]
[1778683733230,37.53,79651.74,0.0,-0.47007,0.00015,27.33362]
[1778683738266,37.53,79654.38,0.0,-0.46966,0.00015,27.33241]
[1778683743301,37.53,79656.23,0.0,-0.46938,0.00015,27.33155]
[1778683745222,37.53,79662.79,0.0,-0.46837,0.00015,27.32838]
[1778683748825,37.53,79663.83,0.0,-0.46821,0.00015,27.32786]
[1778683748825,37.53,79663.83,0.0,-0.46821,0.00015,27.32786]
[1778683749184,37.53,79663.05,0.0,-0.46833,0.00015,27.32825]
[1778683749903,37.53,79663.05,0.0,-0.46833,0.00015,27.32825]
[1778683750196,37.53,79666.77,0.0,-0.46776,0.00015,27.32637]
[1778683750593,37.53,79675.25,0.0,-0.46645,0.00015,27.32186]
[1778683751560,37.53,79675.25,0.0,-0.46645,0.00015,27.32186]
[1778683751568,37.53,79675.25,0.0,-0.46645,0.00015,27.32186]
[1778683752243,37.53,79672.73,0.0,-0.46684,0.00015,27.32323]
[1778683757264,37.54,79667.52,0.0,-0.46764,0.00015,27.32599]
[1778683762434,37.54,79667.38,0.0,-0.46767,0.00015,27.32607]
[1778683767474,37.54,79666.9,0.0,-0.46774,0.00015,27.32633]
[1778683772477,37.55,79665.54,0.0,-0.46795,0.00015,27.32353]
[1778683777493,37.55,79666.66,0.0,-0.46778,0.00015,27.32296]
[1778683782516,37.55,79666.46,0.0,-0.46781,0.00015,27.32307]
[1778683787530,37.55,79666.99,0.0,-0.46773,0.00015,27.3228]
[1778683792556,37.55,79668.31,0.0,-0.46753,0.00015,27.32212]
[1778683797574,37.55,79668.37,0.0,-0.46752,0.00015,27.32209]
[1778683802307,37.56,79660.15,0.0,-0.46879,0.00015,27.32624]
[1778683803395,37.56,79655.47,0.0,-0.46951,0.00015,27.32847]
[1778683803416,37.56,79655.47,0.0,-0.46951,0.00015,27.32847]
[1778683804359,37.56,79655.47,0.0,-0.46951,0.00015,27.32847]
[1778683804316,37.56,79658.6,0.0,-0.46903,0.00015,27.32699]
[1778683804374,37.56,79658.6,0.0,-0.46903,0.00015,27.32699]
[1778683804433,37.56,79658.6,0.0,-0.46903,0.00015,27.32699]
[1778683804731,37.56,79658.6,0.0,-0.46903,0.00015,27.32699]
[1778683807329,37.56,79662.21,0.0,-0.46847,0.00015,27.32523]
[1778683807350,37.56,79662.21,0.0,-0.46847,0.00015,27.32523]
[1778683806847,37.56,79668.45,0.0,-0.46751,0.00015,27.32207]
[1778683807750,37.56,79668.45,0.0,-0.46751,0.00015,27.32207]
[1778683809435,37.56,79669.5,0.0,-0.46735,0.00015,27.32152]
[1778683809765,37.56,79669.3,0.0,-0.46738,0.00015,27.32163]
[1778683813792,37.56,79680.91,0.0,-0.46559,0.00015,27.31528]
[1778683818827,37.56,79679.54,0.0,-0.4658,0.00015,27.31606]
[1778683824334,37.56,79679.48,0.0,-0.46581,0.00015,27.3161]
[1778683826509,37.57,79672.97,0.0,-0.46681,0.00015,27.31969]
[1778683827418,37.57,79670.42,0.0,-0.46721,0.00015,27.32105]
[1778683827929,37.57,79670.42,0.0,-0.46721,0.00015,27.32105]
[1778683829976,37.57,79664.64,0.0,-0.4681,0.00015,27.32404]
[1778683830334,37.57,79664.64,0.0,-0.4681,0.00015,27.32404]
[1778683830045,37.57,79663.7,0.0,-0.46824,0.00015,27.32451]
[1778683832016,37.57,79663.7,0.0,-0.46824,0.00015,27.32451]
[1778683837965,37.57,79666.59,0.0,-0.4678,0.00015,27.31955]
[1778683839938,37.57,79666.65,0.0,-0.46779,0.00015,27.31952]
[1778683841875,37.57,79672.13,0.0,-0.46694,0.00015,27.31665]
[1778683841910,37.57,79672.13,0.0,-0.46694,0.00015,27.31665]
[1778683842249,37.57,79672.13,0.0,-0.46694,0.00015,27.31665]
[1778683842287,37.57,79679.73,0.0,-0.46577,0.00015,27.31247]
[1778683847295,37.57,79679.47,0.0,-0.46581,0.00015,27.31261]
[1778683852318,37.57,79678.3,0.0,-0.466,0.00015,27.31328]
[1778683854383,37.57,79679.8,0.0,-0.46577,0.00015,27.31244]
[1778683854384,37.57,79679.8,0.0,-0.46577,0.00015,27.31244]
[1778683854390,37.57,79679.8,0.0,-0.46577,0.00015,27.31244]
[1778683855316,37.58,79686.11,0.0,-0.46479,0.00015,27.30879]
[1778683858604,37.57,79685.64,0.0,-0.46487,0.00015,27.30907]
[1778683858636,37.57,79685.64,0.0,-0.46487,0.00015,27.30907]
[1778683858646,37.57,79685.64,0.0,-0.46487,0.00015,27.30907]
[1778683858662,37.57,79685.64,0.0,-0.46487,0.00015,27.30907]
[1778683859394,37.58,79694.49,0.0,-0.46351,0.00015,27.30369]
[1778683860348,37.58,79700.76,0.0,-0.46254,0.00015,27.29968]
[1778683861393,37.58,79700.76,0.0,-0.46254,0.00015,27.29968]
[1778683861404,37.58,79700.76,0.0,-0.46254,0.00015,27.29968]
[1778683862165,37.58,79701.82,0.0,-0.46238,0.00015,27.29899]
[1778683867276,37.57,79699.48,0.0,-0.46273,0.00015,27.30048]
[1778683871715,37.56,79698.95,0.0,-0.46281,0.00015,27.30081]
[1778683872211,37.56,79698.52,0.0,-0.46288,0.00015,27.30107]
[1778683877231,37.56,79696.03,0.0,-0.46326,0.00015,27.30264]
[1778683878068,37.55,79695.77,0.0,-0.4633,0.00015,27.3028]
[1778683878194,37.55,79695.77,0.0,-0.4633,0.00015,27.3028]
[1778683878367,37.55,79697.46,0.0,-0.46303,0.00015,27.30172]
[1778683880430,37.55,79703.5,0.0,-0.4621,0.00015,27.29778]
[1778683883130,37.55,79704.45,0.0,-0.46196,0.00015,27.29714]
[1778683883141,37.55,79704.45,0.0,-0.46196,0.00015,27.29714]
[1778683883290,37.55,79704.45,0.0,-0.46196,0.00015,27.29713]
[1778683888323,37.55,79706.12,0.0,-0.4617,0.00015,27.296]
[1778683893363,37.54,79706.78,0.0,-0.46159,0.00015,27.29203]
[1778683893524,37.54,79702.81,0.0,-0.4622,0.00015,27.29469]
[1778683893756,37.54,79702.81,0.0,-0.4622,0.00015,27.29469]
[1778683893971,37.54,79702.81,0.0,-0.4622,0.00015,27.29469]
[1778683894157,37.54,79702.81,0.0,-0.4622,0.00015,27.29469]
[1778683894404,37.54,79702.81,0.0,-0.4622,0.00015,27.29469]
[1778683894366,37.54,79693.42,0.0,-0.46365,0.00015,27.30072]
[1778683894786,37.54,79693.42,0.0,-0.46365,0.00015,27.30072]
[1778683895372,37.55,79677.53,0.0,-0.4661,0.00015,27.31011]
[1778683896084,37.55,79677.53,0.0,-0.4661,0.00015,27.31011]
[1778683896380,37.55,79664.0,0.0,-0.46818,0.00015,27.31729]
[1778683896867,37.55,79664.0,0.0,-0.46818,0.00015,27.31729]
[1778683896873,37.55,79664.0,0.0,-0.46818,0.00015,27.31729]
[1778683897386,37.55,79661.42,0.0,-0.46858,0.00015,27.31858]
[1778683898097,37.55,79661.42,0.0,-0.46858,0.00015,27.31858]
[1778683898393,37.55,79662.17,0.0,-0.46847,0.00015,27.31821]
[1778683900909,37.55,79662.89,0.0,-0.46836,0.00015,27.31786]
[1778683901450,37.55,79662.89,0.0,-0.46836,0.00015,27.31786]
[1778683902457,37.55,79677.23,0.0,-0.46615,0.00015,27.3103]
[1778683904060,37.55,79677.23,0.0,-0.46615,0.00015,27.3103]
[1778683905047,37.55,79682.73,0.0,-0.4653,0.00015,27.30718]
[1778683905442,37.55,79683.08,0.0,-0.46525,0.00015,27.30697]
[1778683909107,37.55,79682.86,0.0,-0.46528,0.00015,27.3071]
[1778683909116,37.55,79683.24,0.0,-0.46522,0.00015,27.30688]
[1778683913272,37.55,79685.59,0.0,-0.46486,0.00015,27.30551]
[1778683913294,37.55,79685.59,0.0,-0.46486,0.00015,27.30551]
[1778683913373,37.55,79685.13,0.0,-0.46493,0.00015,27.30578]
[1778683913540,37.55,79685.13,0.0,-0.46493,0.00015,27.30578]
[1778683913605,37.55,79687.77,0.0,-0.46452,0.00015,27.30421]
[1778683915655,37.55,79687.77,0.0,-0.46452,0.00015,27.30421]
[1778683915666,37.55,79687.77,0.0,-0.46452,0.00015,27.30421]
[1778683916018,37.55,79692.23,0.0,-0.46384,0.00015,27.3015]
[1778683918397,37.55,79692.23,0.0,-0.46384,0.00015,27.30149]
[1778683918405,37.55,79692.23,0.0,-0.46384,0.00015,27.30149]
[1778683918440,37.55,79691.75,0.0,-0.46391,0.00015,27.30178]
[1778683919370,37.55,79691.75,0.0,-0.46391,0.00015,27.30178]
[1778683919387,37.55,79691.46,0.0,-0.46395,0.00015,27.30196]
[1778683921648,37.55,79690.53,0.0,-0.4641,0.00015,27.30253]
[1778683921658,37.55,79690.53,0.0,-0.4641,0.00015,27.30253]
[1778683921761,37.55,79690.27,0.0,-0.46414,0.00015,27.30269]
[1778683925776,37.55,79691.79,0.0,-0.4639,0.00015,27.30177]
[1778683925936,37.55,79692.93,0.0,-0.46373,0.00015,27.30106]
[1778683930953,37.56,79694.24,0.0,-0.46353,0.00015,27.30026]
[1778683932962,37.56,79694.16,0.0,-0.46354,0.00015,27.30032]
[1778683933033,37.56,79694.34,0.0,-0.46352,0.00015,27.3002]
[1778683935849,37.56,79695.8,0.0,-0.46329,0.00015,27.29928]
[1778683935857,37.56,79695.8,0.0,-0.46329,0.00015,27.29928]
[1778683935928,37.56,79699.72,0.0,-0.46269,0.00015,27.29677]
[1778683940934,37.55,79700.87,0.0,-0.4625,0.00015,27.29599]
[1778683946731,37.54,79701.47,0.0,-0.46241,0.00015,27.29556]
[1778683951227,37.54,79703.25,0.0,-0.46213,0.00015,27.29436]
[1778683951489,37.54,79703.25,0.0,-0.46213,0.00015,27.29436]
[1778683951442,37.53,79704.13,0.0,-0.46199,0.00015,27.29025]
[1778683952234,37.53,79704.13,0.0,-0.46199,0.00015,27.29025]
[1778683952416,37.53,79704.13,0.0,-0.46199,0.00015,27.29025]
[1778683952307,37.53,79716.5,0.0,-0.46008,0.00015,27.28168]
[1778683954134,37.53,79729.4,0.0,-0.4581,0.00015,27.27208]
[1778683955112,37.53,79729.4,0.0,-0.4581,0.00015,27.27208]
[1778683955189,37.53,79733.71,0.0,-0.45744,0.00015,27.26872]
[1778683956343,37.53,79733.71,0.0,-0.45744,0.00015,27.26872]
[1778683956362,37.53,79733.71,0.0,-0.45744,0.00015,27.26872]
[1778683956428,37.53,79737.87,0.0,-0.4568,0.00015,27.26541]
[1778683960507,37.53,79744.56,0.0,-0.45577,0.00015,27.25996]
[1778683961949,37.54,79745.7,0.0,-0.4556,0.00015,27.25901]
[1778683961960,37.54,79745.7,0.0,-0.4556,0.00015,27.25901]
[1778683962015,37.54,79745.95,0.0,-0.45556,0.00015,27.2588]
[1778683964529,37.54,79748.74,0.0,-0.45513,0.00015,27.25646]
[1778683964536,37.54,79748.74,0.0,-0.45513,0.00015,27.25646]
[1778683964859,37.54,79748.74,0.0,-0.45513,0.00015,27.25647]
[1778683966723,37.54,79747.39,0.0,-0.45534,0.00015,27.25762]
[1778683966872,37.54,79747.39,0.0,-0.45534,0.00015,27.25762]
[1778683971907,37.54,79745.78,0.0,-0.45559,0.00015,27.25901]
[1778683975155,37.55,79752.66,0.0,-0.45454,0.00015,27.25318]
[1778683981090,37.55,79753.86,0.0,-0.45435,0.00015,27.25214]
[1778683983746,37.55,79758.54,0.0,-0.45363,0.00015,27.24802]
[1778683983772,37.55,79758.54,0.0,-0.45363,0.00015,27.24802]
[1778683984110,37.55,79758.54,0.0,-0.45363,0.00015,27.24802]
[1778683984485,37.55,79758.54,0.0,-0.45363,0.00015,27.24802]
[1778683984153,37.55,79767.23,0.0,-0.4523,0.00015,27.24015]
[1778683984594,37.55,79767.23,0.0,-0.4523,0.00015,27.24015]
[1778683985002,37.55,79767.07,0.0,-0.45233,0.00015,27.2403]
[1778683986008,37.55,79777.7,0.0,-0.45069,0.00015,27.23026]
[1778683986632,37.55,79777.7,0.0,-0.45069,0.00015,27.23026]
[1778683987015,37.54,79773.35,0.0,-0.45136,0.00015,27.23441]
[1778683989148,37.54,79773.64,0.0,-0.45132,0.00015,27.23414]
[1778683989439,37.54,79773.64,0.0,-0.45131,0.00015,27.23412]
[1778683994488,37.54,79773.54,0.0,-0.45133,0.00015,27.23418]
[1778683998601,37.54,79770.35,0.0,-0.45181,0.00015,27.23718]
[1778683999468,37.54,79765.56,0.0,-0.45255,0.00015,27.24163]
[1778684000634,37.54,79762.68,0.0,-0.45299,0.00015,27.24425]
[1778684000677,37.54,79762.68,0.0,-0.45299,0.00015,27.24425]
[1778684005700,37.53,79762.46,0.0,-0.45302,0.00015,27.24442]
[1778684009472,37.53,79768.7,0.0,-0.45206,0.00015,27.23867]
[1778684012402,37.53,79769.14,0.0,-0.45199,0.00015,27.23471]
[1778684012462,37.53,79770.61,0.0,-0.45176,0.00015,27.23334]
[1778684017485,37.53,79767.92,0.0,-0.45217,0.00015,27.23583]
[1778684019733,37.53,79769.85,0.0,-0.45188,0.00015,27.23403]
[1778684020483,37.53,79778.49,0.0,-0.45055,0.00015,27.22581]
[1778684022532,37.52,79784.22,0.0,-0.44967,0.00015,27.22017]
[1778684024630,37.52,79781.89,0.0,-0.45003,0.00015,27.22247]
[1778684024675,37.52,79781.89,0.0,-0.45003,0.00015,27.22247]
[1778684025476,37.52,79782.08,0.0,-0.45,0.00015,27.22228]
[1778684030447,37.52,79783.26,0.0,-0.44981,0.00015,27.22106]
[1778684030484,37.52,79784.93,0.0,-0.44955,0.00015,27.21939]
[1778684036361,37.5,79782.94,0.0,-0.44985,0.00015,27.22127]
[1778684039648,37.5,79783.88,0.0,-0.4497,0.00015,27.2203]
[1778684040387,37.5,79784.43,0.0,-0.44961,0.00015,27.21974]
[1778684040889,37.5,79784.43,0.0,-0.44961,0.00015,27.21974]
[1778684041395,37.5,79787.04,0.0,-0.44921,0.00015,27.21711]
[1778684043882,37.49,79789.42,0.0,-0.44884,0.00015,27.21467]
[1778684045496,37.49,79797.45,0.0,-0.4476,0.00015,27.20635]
[1778684045950,37.49,79797.45,0.0,-0.4476,0.00015,27.20635]
[1778684045958,37.49,79797.45,0.0,-0.4476,0.00015,27.20635]
[1778684046584,37.49,79796.77,0.0,-0.44771,0.00015,27.20704]
[1778684048280,37.49,79799.33,0.0,-0.44731,0.00015,27.20435]
[1778684048398,37.49,79799.33,0.0,-0.44731,0.00015,27.20435]
[1778684048561,37.48,79804.0,0.0,-0.4466,0.00015,27.19935]
[1778684052555,37.48,79798.38,0.0,-0.44746,0.00015,27.20532]
[1778684052590,37.48,79794.69,0.0,-0.44802,0.00015,27.20917]
[1778684057605,37.48,79792.29,0.0,-0.44839,0.00015,27.21162]
[1778684062413,37.48,79791.1,0.0,-0.44857,0.00015,27.21282]
[1778684062565,37.48,79787.3,0.0,-0.44915,0.00015,27.21669]
[1778684064622,37.48,79780.33,0.0,-0.45022,0.00015,27.2236]
[1778684065173,37.48,79780.33,0.0,-0.45022,0.00015,27.2236]
[1778684065341,37.48,79780.33,0.0,-0.45022,0.00015,27.2236]
[1778684065384,37.48,79780.33,0.0,-0.45022,0.00015,27.2236]
[1778684065568,37.48,79780.39,0.0,-0.45021,0.00015,27.22354]
[1778684066590,37.48,79772.63,0.0,-0.4514,0.00015,27.23102]
[1778684070954,37.47,79774.73,0.0,-0.45108,0.00015,27.22899]
[1778684071619,37.47,79774.03,0.0,-0.45118,0.00015,27.22614]
[1778684072962,37.47,79773.4,0.0,-0.45128,0.00015,27.22674]
[1778684072971,37.47,79773.4,0.0,-0.45128,0.00015,27.22674]
[1778684073626,37.47,79773.99,0.0,-0.45118,0.00015,27.22617]
[1778684075862,37.47,79774.32,0.0,-0.45113,0.00015,27.22584]
[1778684077870,37.47,79762.15,0.0,-0.453,0.00015,27.23718]
[1778684079184,37.47,79762.15,0.0,-0.453,0.00015,27.23718]
[1778684084898,37.47,79761.73,0.0,-0.45306,0.00015,27.23753]
[1778684085294,37.47,79761.73,0.0,-0.45306,0.00015,27.23753]
[1778684086665,37.46,79761.19,0.0,-0.45315,0.00015,27.23801]
[1778684086992,37.46,79761.26,0.0,-0.45313,0.00015,27.23794]
[1778684091456,37.46,79756.93,0.0,-0.4538,0.00015,27.24181]
[1778684091604,37.46,79749.02,0.0,-0.45502,0.00015,27.2487]
[1778684093524,37.47,79737.77,0.0,-0.45675,0.00015,27.25806]
[1778684094775,37.47,79737.77,0.0,-0.45675,0.00015,27.25807]
[1778684096206,37.47,79737.77,0.0,-0.45675,0.00015,27.25807]
[1778684096600,37.47,79738.81,0.0,-0.45659,0.00015,27.25724]
[1778684101608,37.47,79739.27,0.0,-0.45653,0.00015,27.25688]
[1778684101587,37.47,79748.4,0.0,-0.45512,0.00015,27.24928]
[1778684103839,37.47,79751.18,0.0,-0.45469,0.00015,27.2469]
[1778684108886,37.47,79748.91,0.0,-0.45504,0.00015,27.24885]
[1778684113939,37.47,79746.41,0.0,-0.45543,0.00015,27.25097]
[1778684117618,37.47,79738.94,0.0,-0.45658,0.00015,27.25714]
[1778684118153,37.47,79738.94,0.0,-0.45658,0.00015,27.25714]
[1778684118319,37.47,79739.29,0.0,-0.45652,0.00015,27.25686]
[1778684121974,37.47,79742.83,0.0,-0.45598,0.00015,27.25395]
[1778684122035,37.47,79746.3,0.0,-0.45544,0.00015,27.25105]
[1778684125472,37.47,79750.38,0.0,-0.45481,0.00015,27.24757]
[1778684131033,37.47,79747.5,0.0,-0.45525,0.00015,27.24651]
[1778684136586,37.47,79745.16,0.0,-0.45561,0.00015,27.24848]
[1778684142110,37.47,79744.52,0.0,-0.45571,0.00015,27.24901]
[1778684143175,37.47,79744.52,0.0,-0.45571,0.00015,27.24901]
[1778684146169,37.47,79750.65,0.0,-0.45477,0.00015,27.24381]
[1778684147372,37.47,79753.8,0.0,-0.45428,0.00015,27.24108]
[1778684149534,37.47,79756.52,0.0,-0.45386,0.00015,27.23869]
[1778684149548,37.47,79756.52,0.0,-0.45386,0.00015,27.23869]
[1778684149585,37.47,79759.23,0.0,-0.45345,0.00015,27.23628]
[1778684155201,37.47,79756.26,0.0,-0.4539,0.00015,27.23893]
[1778684160619,37.47,79756.93,0.0,-0.4538,0.00015,27.23834]
[1778684161095,37.47,79757.23,0.0,-0.45376,0.00015,27.23807]
[1778684161243,37.47,79757.39,0.0,-0.45373,0.00015,27.23793]
[1778684162651,37.47,79747.4,0.0,-0.45527,0.00015,27.2466]
[1778684164709,37.47,79746.95,0.0,-0.45534,0.00015,27.24697]
[1778684169712,37.47,79747.14,0.0,-0.45531,0.00015,27.2468]
[1778684174762,37.47,79745.09,0.0,-0.45562,0.00015,27.24851]
[1778684179783,37.46,79747.62,0.0,-0.45523,0.00015,27.24637]
[1778684184836,37.46,79749.84,0.0,-0.45489,0.00015,27.24446]
[1778684189432,37.46,79748.54,0.0,-0.45508,0.00015,27.24557]
[1778684189756,37.46,79745.55,0.0,-0.45554,0.00015,27.24809]
[1778684192461,37.46,79737.56,0.0,-0.45677,0.00015,27.25116]
[1778684193467,37.46,79730.44,0.0,-0.45787,0.00015,27.25681]
[1778684198505,37.46,79729.47,0.0,-0.45802,0.00015,27.25756]
[1778684201527,37.46,79723.04,0.0,-0.45901,0.00015,27.26245]
[1778684202203,37.46,79723.04,0.0,-0.45901,0.00015,27.26245]
[1778684202445,37.46,79723.04,0.0,-0.45901,0.00015,27.26245]
[1778684202542,37.46,79714.15,0.0,-0.46038,0.00015,27.26894]
[1778684206644,37.46,79710.87,0.0,-0.46089,0.00015,27.27126]
[1778684206670,37.46,79710.13,0.0,-0.461,0.00015,27.27177]
[1778684213769,37.46,79709.22,0.0,-0.46114,0.00015,27.2724]
[1778684218832,37.46,79707.11,0.0,-0.46147,0.00015,27.27385]
[1778684223242,37.46,79707.39,0.0,-0.46142,0.00015,27.27365]
[1778684223681,37.46,79708.35,0.0,-0.46127,0.00015,27.27299]
[1778684225331,37.46,79714.12,0.0,-0.46038,0.00015,27.26895]
[1778684226599,37.45,79717.95,0.0,-0.45979,0.00015,27.26618]
[1778684226702,37.45,79717.54,0.0,-0.45985,0.00015,27.26647]
[1778684227479,37.45,79717.54,0.0,-0.45985,0.00015,27.26647]
[1778684227709,37.45,79716.09,0.0,-0.46008,0.00015,27.26751]
[1778684232744,37.44,79712.37,0.0,-0.46064,0.00015,27.27013]
[1778684234757,37.44,79718.46,0.0,-0.4597,0.00015,27.26574]
[1778684234839,37.44,79718.46,0.0,-0.4597,0.00015,27.26574]
[1778684235767,37.44,79720.21,0.0,-0.45943,0.00015,27.26445]
[1778684237779,37.44,79728.87,0.0,-0.45809,0.00015,27.2579]
[1778684240801,37.44,79734.78,0.0,-0.45718,0.00015,27.25324]
[1778684245836,37.43,79732.85,0.0,-0.45747,0.00015,27.25474]
[1778684251143,37.42,79728.85,0.0,-0.45809,0.00015,27.25784]
[1778684256224,37.42,79728.44,0.0,-0.45814,0.00015,27.25461]
[1778684261804,37.41,79727.42,0.0,-0.45829,0.00015,27.25536]
[1778684264982,37.41,79730.93,0.0,-0.45775,0.00015,27.25261]
[1778684266986,37.41,79732.66,0.0,-0.45748,0.00015,27.25127]
[1778684266994,37.41,79732.66,0.0,-0.45748,0.00015,27.25127]
[1778684267089,37.41,79734.96,0.0,-0.45713,0.00015,27.24944]
[1778684273024,37.41,79733.51,0.0,-0.45735,0.00015,27.25058]
[1778684278039,37.4,79732.54,0.0,-0.4575,0.00015,27.25132]
[1778684280840,37.4,79731.1,0.0,-0.45772,0.00015,27.25244]
[1778684280844,37.4,79730.74,0.0,-0.45777,0.00015,27.25271]
[1778684283827,37.4,79734.79,0.0,-0.45714,0.00015,27.24948]
[1778684284101,37.39,79733.6,0.0,-0.45733,0.00015,27.25042]
[1778684289577,37.39,79737.03,0.0,-0.45679,0.00015,27.24763]
[1778684294624,37.39,79733.08,0.0,-0.4574,0.00015,27.2508]
[1778684299635,37.39,79736.23,0.0,-0.45691,0.00015,27.24827]
[1778684301884,37.39,79737.07,0.0,-0.45678,0.00015,27.2476]
[1778684301885,37.39,79737.14,0.0,-0.45677,0.00015,27.24754]
[1778684303790,37.39,79731.12,0.0,-0.4577,0.00015,27.25235]
[1778684309277,37.38,79728.84,0.0,-0.45805,0.00015,27.25408]
[1778684314312,37.38,79728.12,0.0,-0.45815,0.00015,27.25109]
[1778684318832,37.37,79721.64,0.0,-0.45915,0.00015,27.25599]
[1778684325389,37.36,79722.57,0.0,-0.459,0.00015,27.25526]
[1778684329705,37.36,79723.57,0.0,-0.45885,0.00015,27.25449]
[1778684329815,37.36,79726.2,0.0,-0.45844,0.00015,27.25248]
[1778684330343,37.36,79726.2,0.0,-0.45844,0.00015,27.25248]
[1778684330353,37.36,79726.2,0.0,-0.45844,0.00015,27.25248]
[1778684330355,37.36,79726.2,0.0,-0.45844,0.00015,27.25248]
[1778684330851,37.36,79733.78,0.0,-0.45726,0.00015,27.24654]
[1778684332530,37.36,79736.38,0.0,-0.45686,0.00015,27.24444]
[1778684332543,37.36,79736.38,0.0,-0.45686,0.00015,27.24444]
[1778684332544,37.36,79736.38,0.0,-0.45686,0.00015,27.24444]
[1778684332611,37.36,79736.77,0.0,-0.4568,0.00015,27.24413]
[1778684337681,37.35,79738.83,0.0,-0.45648,0.00015,27.24242]
[1778684338775,37.35,79739.85,0.0,-0.45632,0.00015,27.24158]
[1778684338786,37.35,79739.85,0.0,-0.45632,0.00015,27.24158]
[1778684338865,37.35,79740.32,0.0,-0.45625,0.00015,27.2412]
[1778684343155,37.35,79744.04,0.0,-0.45567,0.00015,27.2381]
[1778684343515,37.35,79744.59,0.0,-0.45559,0.00015,27.23764]
[1778684345272,37.35,79745.01,0.0,-0.45553,0.00015,27.23729]
[1778684347312,37.35,79746.29,0.0,-0.45533,0.00015,27.23621]
[1778684353585,37.35,79753.21,0.0,-0.45426,0.00015,27.23022]
[1778684356474,37.35,79750.65,0.0,-0.45465,0.00015,27.23244]
[1778684362649,37.35,79747.93,0.0,-0.45507,0.00015,27.23479]
[1778684364819,37.35,79746.86,0.0,-0.45524,0.00015,27.2357]
[1778684364894,37.35,79746.64,0.0,-0.45527,0.00015,27.23589]
[1778684370164,37.35,79744.05,0.0,-0.45567,0.00015,27.23809]
[1778684370850,37.35,79748.06,0.0,-0.45505,0.00015,27.23469]
[1778684373726,37.35,79756.55,0.0,-0.45374,0.00015,27.22375]
[1778684378761,37.36,79753.86,0.0,-0.45416,0.00015,27.22616]
[1778684383103,37.36,79753.31,0.0,-0.45424,0.00015,27.22665]
[1778684386187,37.36,79752.02,0.0,-0.45444,0.00015,27.22779]
[1778684389174,37.36,79749.87,0.0,-0.45478,0.00015,27.22966]
[1778684392203,37.36,79748.63,0.0,-0.45497,0.00015,27.23074]
[1778684395201,37.36,79745.44,0.0,-0.45546,0.00015,27.23346]
[1778684400975,37.36,79748.52,0.0,-0.45499,0.00015,27.23085]
[1778684401078,37.36,79748.37,0.0,-0.45501,0.00015,27.23098]
[1778684401148,37.36,79748.37,0.0,-0.45501,0.00015,27.23098]
[1778684401940,37.36,79746.51,0.0,-0.4553,0.00015,27.23257]
[1778684402364,37.36,79746.51,0.0,-0.4553,0.00015,27.23257]
[1778684402677,37.36,79746.51,0.0,-0.4553,0.00015,27.23257]
[1778684402950,37.36,79730.5,0.0,-0.45777,0.00015,27.24564]
[1778684403847,37.36,79730.5,0.0,-0.45777,0.00015,27.24564]
[1778684403867,37.36,79730.5,0.0,-0.45777,0.00015,27.24564]
[1778684403877,37.36,79730.5,0.0,-0.45777,0.00015,27.24564]
[1778684403961,37.36,79738.4,0.0,-0.45655,0.00015,27.23932]
[1778684404021,37.36,79738.4,0.0,-0.45655,0.00015,27.23932]
[1778684404087,37.36,79738.4,0.0,-0.45655,0.00015,27.23932]
[1778684404865,37.36,79738.4,0.0,-0.45655,0.00015,27.23932]
[1778684404942,37.36,79738.4,0.0,-0.45655,0.00015,27.23932]
[1778684404961,37.36,79754.12,0.0,-0.45412,0.00015,27.22597]
[1778684405846,37.36,79754.12,0.0,-0.45412,0.00015,27.22597]
[1778684405881,37.36,79754.12,0.0,-0.45412,0.00015,27.22597]
[1778684405970,37.36,79768.54,0.0,-0.4519,0.00015,27.21283]
[1778684406008,37.36,79768.54,0.0,-0.4519,0.00015,27.21283]
[1778684406570,37.36,79768.54,0.0,-0.4519,0.00015,27.21283]
[1778684406600,37.36,79768.54,0.0,-0.4519,0.00015,27.21283]
[1778684406711,37.36,79768.54,0.0,-0.4519,0.00015,27.21283]
[1778684406759,37.36,79768.54,0.0,-0.4519,0.00015,27.21283]
[1778684406978,37.36,79776.68,0.0,-0.45064,0.00015,27.20504]
[1778684407507,37.36,79776.68,0.0,-0.45064,0.00015,27.20504]
[1778684407539,37.36,79776.68,0.0,-0.45064,0.00015,27.20504]
[1778684407982,37.36,79785.63,0.0,-0.44926,0.00015,27.19617]
[1778684410337,37.36,79784.81,0.0,-0.44939,0.00015,27.19699]
[1778684410613,37.36,79784.81,0.0,-0.44939,0.00015,27.19699]
[1778684411003,37.36,79784.5,0.0,-0.44943,0.00015,27.19731]
[1778684411901,37.36,79784.5,0.0,-0.44943,0.00015,27.19731]
[1778684411968,37.36,79789.11,0.0,-0.44872,0.00015,27.19263]
[1778684412983,37.36,79801.37,0.0,-0.44684,0.00015,27.17976]
[1778684413839,37.36,79801.37,0.0,-0.44684,0.00015,27.17976]
[1778684413924,37.36,79802.59,0.0,-0.44665,0.00015,27.17845]
[1778684415040,37.36,79800.83,0.0,-0.44692,0.00015,27.18032]
[1778684416876,37.36,79800.83,0.0,-0.44692,0.00015,27.18032]
[1778684416945,37.36,79809.97,0.0,-0.44551,0.00015,27.17034]
[1778684418020,37.35,79811.07,0.0,-0.44534,0.00015,27.1691]
[1778684420706,37.35,79811.26,0.0,-0.44531,0.00015,27.16887]
[1778684421938,37.35,79813.78,0.0,-0.44492,0.00015,27.16603]
[1778684422979,37.35,79816.61,0.0,-0.44448,0.00015,27.16283]
[1778684427045,37.35,79820.47,0.0,-0.44389,0.00015,27.1584]
[1778684427677,37.35,79820.47,0.0,-0.44389,0.00015,27.1584]
[1778684427895,37.35,79820.47,0.0,-0.44389,0.00015,27.1584]
[1778684428829,37.35,79822.02,0.0,-0.44365,0.00015,27.1566]
[1778684429017,37.35,79819.93,0.0,-0.44397,0.00015,27.15901]
[1778684429043,37.35,79819.93,0.0,-0.44397,0.00015,27.15901]
[1778684429076,37.35,79819.93,0.0,-0.44397,0.00015,27.15901]
[1778684429390,37.35,79819.93,0.0,-0.44397,0.00015,27.15901]
[1778684429489,37.35,79819.93,0.0,-0.44397,0.00015,27.15901]
[1778684429765,37.35,79809.06,0.0,-0.44564,0.00015,27.17127]
[1778684430248,37.35,79793.81,0.0,-0.44799,0.00015,27.18765]
[1778684431139,37.35,79793.81,0.0,-0.44799,0.00015,27.18765]
[1778684431257,37.35,79793.81,0.0,-0.44799,0.00015,27.18765]
[1778684431348,37.35,79793.81,0.0,-0.44799,0.00015,27.18765]
[1778684431462,37.35,79793.81,0.0,-0.44799,0.00015,27.18765]
[1778684431564,37.35,79793.81,0.0,-0.44799,0.00015,27.18765]
[1778684431676,37.35,79793.81,0.0,-0.44799,0.00015,27.18765]
[1778684431708,37.35,79793.81,0.0,-0.44799,0.00015,27.18765]
[1778684431884,37.35,79793.81,0.0,-0.44799,0.00015,27.18765]
[1778684431917,37.35,79793.81,0.0,-0.44799,0.00015,27.18765]
[1778684431984,37.35,79793.05,0.0,-0.4481,0.00015,27.18492]
[1778684432086,37.35,79793.05,0.0,-0.4481,0.00015,27.18492]
[1778684432373,37.35,79793.05,0.0,-0.4481,0.00015,27.18492]
[1778684432393,37.35,79793.05,0.0,-0.4481,0.00015,27.18492]
[1778684432552,37.35,79793.05,0.0,-0.4481,0.00015,27.18492]
[1778684432606,37.35,79793.05,0.0,-0.4481,0.00015,27.18492]
[1778684432632,37.35,79793.05,0.0,-0.4481,0.00015,27.18492]
[1778684432645,37.35,79793.05,0.0,-0.4481,0.00015,27.18492]
[1778684432859,37.35,79792.21,0.0,-0.44823,0.00015,27.18579]
[1778684433262,37.35,79792.21,0.0,-0.44823,0.00015,27.18579]
[1778684433308,37.35,79792.21,0.0,-0.44823,0.00015,27.18579]
[1778684433938,37.35,79792.35,0.0,-0.44821,0.00015,27.18564]
[1778684435934,37.35,79792.35,0.0,-0.44821,0.00015,27.18565]
[1778684435978,37.35,79792.35,0.0,-0.44821,0.00015,27.18565]
[1778684436753,37.35,79791.41,0.0,-0.44835,0.00015,27.18662]
[1778684438500,37.35,79779.38,0.0,-0.45021,0.00015,27.19877]
[1778684439356,37.35,79779.38,0.0,-0.45021,0.00015,27.19877]
[1778684439374,37.35,79779.38,0.0,-0.45021,0.00015,27.19877]
[1778684439773,37.35,79778.96,0.0,-0.45027,0.00015,27.19918]
[1778684444303,37.35,79772.76,0.0,-0.45123,0.00015,27.20519]
[1778684448549,37.35,79770.47,0.0,-0.45158,0.00015,27.20736]
[1778684449028,37.34,79771.61,0.0,-0.4514,0.00015,27.20627]
[1778684452064,37.34,79773.3,0.0,-0.45114,0.00015,27.20464]
[1778684452299,37.34,79773.3,0.0,-0.45114,0.00015,27.20464]
[1778684454331,37.34,79773.71,0.0,-0.45108,0.00015,27.20424]
[1778684454591,37.34,79773.71,0.0,-0.45108,0.00015,27.20424]
[1778684454621,37.34,79773.71,0.0,-0.45108,0.00015,27.20424]
[1778684454776,37.34,79773.71,0.0,-0.45108,0.00015,27.20424]
[1778684454887,37.34,79773.71,0.0,-0.45108,0.00015,27.20424]
[1778684454969,37.34,79778.38,0.0,-0.45036,0.00015,27.1997]
[1778684455253,37.34,79778.38,0.0,-0.45036,0.00015,27.1997]
[1778684455546,37.34,79778.38,0.0,-0.45036,0.00015,27.1997]
[1778684456025,37.34,79793.05,0.0,-0.44809,0.00015,27.18485]
[1778684456964,37.34,79801.62,0.0,-0.44677,0.00015,27.17577]
[1778684459035,37.34,79799.71,0.0,-0.44706,0.00015,27.17781]
[1778684460034,37.34,79797.24,0.0,-0.44744,0.00015,27.18042]
[1778684465998,37.33,79800.56,0.0,-0.44693,0.00015,27.17684]
[1778684466007,37.33,79805.16,0.0,-0.44622,0.00015,27.17185]
[1778684468138,37.33,79805.77,0.0,-0.44612,0.00015,27.17116]
[1778684468592,37.33,79805.77,0.0,-0.44612,0.00015,27.17116]
[1778684468838,37.33,79807.85,0.0,-0.4458,0.00015,27.16887]
[1778684470798,37.33,79812.74,0.0,-0.44505,0.00015,27.16343]
[1778684470806,37.33,79812.74,0.0,-0.44505,0.00015,27.16343]
[1778684470907,37.33,79815.33,0.0,-0.44465,0.00015,27.16051]
[1778684472119,37.33,79815.8,0.0,-0.44457,0.00015,27.15998]
[1778684472974,37.33,79819.77,0.0,-0.44396,0.00015,27.15544]
[1778684473961,37.33,79819.77,0.0,-0.44396,0.00015,27.15544]
[1778684475910,37.33,79824.17,0.0,-0.44329,0.00015,27.15033]
[1778684476034,37.33,79826.04,0.0,-0.443,0.00015,27.14814]
[1778684476220,37.33,79826.04,0.0,-0.443,0.00015,27.14814]
[1778684476699,37.33,79833.22,0.0,-0.44189,0.00015,27.13958]
[1778684477202,37.33,79833.22,0.0,-0.44189,0.00015,27.13958]
[1778684477374,37.33,79833.22,0.0,-0.44189,0.00015,27.13958]
[1778684477865,37.33,79843.76,0.0,-0.44027,0.00015,27.12664]
[1778684478324,37.33,79843.76,0.0,-0.44027,0.00015,27.12664]
[1778684482126,37.33,79851.18,0.0,-0.43914,0.00015,27.1173]
[1778684482854,37.33,79852.23,0.0,-0.43898,0.00015,27.11596]
[1778684484636,37.33,79852.23,0.0,-0.43898,0.00015,27.11597]
[1778684485403,37.33,79848.16,0.0,-0.4396,0.00015,27.12117]
[1778684486671,37.33,79845.29,0.0,-0.44004,0.00015,27.12479]
[1778684486712,37.33,79839.0,0.0,-0.44101,0.00015,27.13261]
[1778684491723,37.34,79834.22,0.0,-0.44175,0.00015,27.13845]
[1778684496729,37.34,79836.72,0.0,-0.44136,0.00015,27.1319]
[1778684499803,37.34,79835.62,0.0,-0.44153,0.00015,27.13325]
[1778684499814,37.34,79835.62,0.0,-0.44153,0.00015,27.13325]
[1778684499956,37.34,79816.87,0.0,-0.44441,0.00015,27.15531]
[1778684500714,37.34,79816.87,0.0,-0.44441,0.00015,27.15531]
[1778684501088,37.34,79812.07,0.0,-0.44515,0.00015,27.16072]
[1778684502275,37.34,79808.21,0.0,-0.44575,0.00015,27.16501]
[1778684502303,37.34,79808.21,0.0,-0.44575,0.00015,27.16501]
[1778684502780,37.34,79808.21,0.0,-0.44575,0.00015,27.16501]
[1778684502813,37.34,79806.25,0.0,-0.44605,0.00015,27.16716]
[1778684508483,37.33,79811.89,0.0,-0.44518,0.00015,27.16088]
[1778684509046,37.33,79811.89,0.0,-0.44518,0.00015,27.16088]
[1778684509101,37.33,79808.76,0.0,-0.44566,0.00015,27.16436]
[1778684514153,37.33,79805.89,0.0,-0.4461,0.00015,27.16752]
[1778684519433,37.33,79811.47,0.0,-0.44524,0.00015,27.16134]
[1778684520787,37.33,79804.85,0.0,-0.44626,0.00015,27.16865]
[1778684523809,37.33,79798.5,0.0,-0.44724,0.00015,27.17551]
[1778684527227,37.33,79798.71,0.0,-0.44721,0.00015,27.17528]
[1778684527836,37.33,79808.99,0.0,-0.44562,0.00015,27.16409]
[1778684529851,37.33,79815.38,0.0,-0.44463,0.00015,27.1569]
[1778684531190,37.33,79820.87,0.0,-0.44379,0.00015,27.15061]
[1778684531560,37.33,79820.87,0.0,-0.44379,0.00015,27.15061]
[1778684531937,37.33,79821.93,0.0,-0.44362,0.00015,27.14936]
[1778684533591,37.32,79821.93,0.0,-0.44362,0.00015,27.14934]
[1778684533879,37.33,79822.84,0.0,-0.44348,0.00015,27.14829]
[1778684537325,37.33,79827.69,0.0,-0.44274,0.00015,27.14262]
[1778684537395,37.33,79827.69,0.0,-0.44274,0.00015,27.14262]
[1778684537692,37.33,79827.69,0.0,-0.44274,0.00015,27.14262]
[1778684537906,37.33,79831.66,0.0,-0.44212,0.00015,27.13789]
[1778684539328,37.33,79833.85,0.0,-0.44179,0.00015,27.13525]
[1778684539334,37.33,79833.85,0.0,-0.44179,0.00015,27.13525]
[1778684539336,37.33,79833.85,0.0,-0.44179,0.00015,27.13525]
[1778684540023,37.33,79835.46,0.0,-0.44154,0.00015,27.13329]
[1778684542025,37.33,79835.62,0.0,-0.44151,0.00015,27.13309]
[1778684542032,37.33,79835.62,0.0,-0.44151,0.00015,27.13309]
[1778684542068,37.33,79836.45,0.0,-0.44139,0.00015,27.13208]
[1778684544542,37.32,79839.86,0.0,-0.44086,0.00015,27.12789]
[1778684544594,37.32,79839.86,0.0,-0.44086,0.00015,27.12789]
[1778684544742,37.32,79839.86,0.0,-0.44086,0.00015,27.12789]
[1778684544826,37.32,79839.86,0.0,-0.44086,0.00015,27.12789]
[1778684544971,37.32,79830.61,0.0,-0.44228,0.00015,27.13911]
[1778684545896,37.32,79830.61,0.0,-0.44228,0.00015,27.13911]
[1778684546121,37.32,79830.61,0.0,-0.44228,0.00015,27.13911]
[1778684546153,37.32,79813.96,0.0,-0.44485,0.00015,27.15845]
[1778684546348,37.32,79813.96,0.0,-0.44485,0.00015,27.15845]
[1778684546371,37.32,79813.96,0.0,-0.44485,0.00015,27.15845]
[1778684546558,37.32,79813.96,0.0,-0.44485,0.00015,27.15845]
[1778684546592,37.32,79813.96,0.0,-0.44485,0.00015,27.15845]
[1778684546969,37.32,79813.96,0.0,-0.44484,0.00015,27.15845]
[1778684547935,37.32,79813.96,0.0,-0.44484,0.00015,27.15845]
[1778684547942,37.32,79813.96,0.0,-0.44484,0.00015,27.15845]
[1778684548065,37.32,79813.96,0.0,-0.44484,0.00015,27.15845]
[1778684548078,37.32,79813.96,0.0,-0.44484,0.00015,27.15845]
[1778684548104,37.32,79811.08,0.0,-0.44529,0.00015,27.16167]
[1778684551619,37.32,79811.43,0.0,-0.44523,0.00015,27.15772]
[1778684551634,37.32,79811.43,0.0,-0.44523,0.00015,27.15772]
[1778684552141,37.32,79817.15,0.0,-0.44434,0.00015,27.15125]
[1778684556136,37.32,79810.45,0.0,-0.44537,0.00015,27.15878]
[1778684559085,37.31,79801.24,0.0,-0.44679,0.00015,27.16884]
[1778684560174,37.31,79799.64,0.0,-0.44704,0.00015,27.17055]
[1778684561147,37.31,79801.4,0.0,-0.44676,0.00015,27.16866]
[1778684562736,37.31,79800.2,0.0,-0.44695,0.00015,27.16994]
[1778684563152,37.31,79799.9,0.0,-0.44699,0.00015,27.17026]
[1778684563887,37.31,79799.9,0.0,-0.44699,0.00015,27.17026]
[1778684563995,37.31,79799.9,0.0,-0.44699,0.00015,27.17026]
[1778684564136,37.31,79799.81,0.0,-0.44701,0.00015,27.17035]
[1778684565111,37.31,79811.66,0.0,-0.44518,0.00015,27.15736]
[1778684566810,37.31,79809.4,0.0,-0.44553,0.00015,27.15988]
[1778684567119,37.31,79809.4,0.0,-0.44553,0.00015,27.15988]
[1778684567119,37.31,79810.06,0.0,-0.44542,0.00015,27.15913]
[1778684569283,37.31,79807.34,0.0,-0.44584,0.00015,27.16213]
[1778684574472,37.3,79806.91,0.0,-0.4459,0.00015,27.16257]
[1778684575170,37.3,79806.71,0.0,-0.44593,0.00015,27.16278]
[1778684580195,37.3,79807.92,0.0,-0.44574,0.00015,27.16141]
[1778684582194,37.3,79817.63,0.0,-0.44425,0.00015,27.15047]
[1778684583103,37.3,79817.63,0.0,-0.44425,0.00015,27.15047]
[1778684583114,37.3,79817.63,0.0,-0.44425,0.00015,27.15047]
[1778684583836,37.3,79819.02,0.0,-0.44403,0.00015,27.14886]
[1778684584092,37.3,79817.62,0.0,-0.44425,0.00015,27.15047]
[1778684589275,37.3,79819.34,0.0,-0.44398,0.00015,27.14851]
[1778684592006,37.3,79825.52,0.0,-0.44303,0.00015,27.14131]
[1778684597155,37.3,79827.99,0.0,-0.44265,0.00015,27.13839]
[1778684599077,37.3,79827.68,0.0,-0.4427,0.00015,27.13875]
[1778684601103,37.3,79827.09,0.0,-0.44279,0.00015,27.13945]
[1778684603146,37.3,79825.05,0.0,-0.4431,0.00015,27.14184]
[1778684609409,37.29,79822.93,0.0,-0.44342,0.00015,27.14428]
[1778684613340,37.29,79821.92,0.0,-0.44357,0.00015,27.14187]
[1778684613641,37.29,79821.92,0.0,-0.44357,0.00015,27.14187]
[1778684613684,37.29,79821.19,0.0,-0.44368,0.00015,27.14272]
[1778684614630,37.29,79821.19,0.0,-0.44368,0.00015,27.14272]
[1778684614724,37.29,79814.05,0.0,-0.44478,0.00015,27.15089]
[1778684620400,37.29,79810.61,0.0,-0.44531,0.00015,27.15474]
[1778684625442,37.28,79808.21,0.0,-0.44568,0.00015,27.15739]
[1778684630463,37.28,79807.47,0.0,-0.44579,0.00015,27.1582]
[1778684635529,37.28,79805.46,0.0,-0.4461,0.00015,27.16041]
[1778684640613,37.28,79803.16,0.0,-0.44645,0.00015,27.16291]
[1778684641246,37.28,79796.56,0.0,-0.44747,0.00015,27.17]
[1778684646298,37.28,79799.0,0.0,-0.4471,0.00015,27.16741]
[1778684648702,37.28,79795.62,0.0,-0.44762,0.00015,27.171]
[1778684649145,37.28,79795.62,0.0,-0.44762,0.00015,27.171]
[1778684649212,37.28,79795.62,0.0,-0.44762,0.00015,27.171]
[1778684649215,37.28,79794.62,0.0,-0.44777,0.00015,27.17206]
[1778684649345,37.28,79794.62,0.0,-0.44777,0.00015,27.17206]
[1778684649447,37.28,79794.62,0.0,-0.44777,0.00015,27.17206]
[1778684649544,37.28,79794.62,0.0,-0.44777,0.00015,27.17206]
[1778684649585,37.28,79794.62,0.0,-0.44777,0.00015,27.17206]
[1778684649593,37.28,79794.62,0.0,-0.44777,0.00015,27.17206]
[1778684649707,37.28,79794.62,0.0,-0.44777,0.00015,27.17206]
[1778684649874,37.28,79794.62,0.0,-0.44777,0.00015,27.17206]
[1778684649889,37.28,79794.62,0.0,-0.44777,0.00015,27.17206]
[1778684649895,37.28,79794.62,0.0,-0.44777,0.00015,27.17206]
[1778684650064,37.28,79794.62,0.0,-0.44777,0.00015,27.17206]
[1778684650079,37.28,79794.62,0.0,-0.44777,0.00015,27.17206]
[1778684650154,37.28,79794.62,0.0,-0.44777,0.00015,27.17206]
[1778684650176,37.29,79765.61,0.0,-0.45226,0.00015,27.2009]
[1778684650306,37.29,79765.61,0.0,-0.45226,0.00015,27.2009]
[1778684650333,37.29,79765.61,0.0,-0.45226,0.00015,27.2009]
[1778684650506,37.29,79765.61,0.0,-0.45226,0.00015,27.2009]
[1778684650542,37.29,79765.61,0.0,-0.45226,0.00015,27.2009]
[1778684650719,37.29,79765.61,0.0,-0.45226,0.00015,27.2009]
[1778684650761,37.29,79765.61,0.0,-0.45226,0.00015,27.2009]
[1778684650925,37.29,79765.61,0.0,-0.45226,0.00015,27.2009]
[1778684650961,37.29,79765.61,0.0,-0.45226,0.00015,27.2009]
[1778684650994,37.29,79765.61,0.0,-0.45226,0.00015,27.2009]
[1778684651013,37.29,79765.61,0.0,-0.45226,0.00015,27.2009]
[1778684651025,37.29,79765.61,0.0,-0.45226,0.00015,27.2009]
[1778684651053,37.29,79765.61,0.0,-0.45226,0.00015,27.2009]
[1778684651076,37.29,79765.61,0.0,-0.45226,0.00015,27.2009]
[1778684651087,37.29,79765.61,0.0,-0.45226,0.00015,27.2009]
[1778684651177,37.29,79755.72,0.0,-0.45379,0.00015,27.20993]
[1778684652232,37.29,79755.72,0.0,-0.45379,0.00015,27.20993]
[1778684652692,37.29,79750.44,0.0,-0.45461,0.00015,27.21458]
[1778684653179,37.29,79747.15,0.0,-0.45512,0.00015,27.21742]
[1778684657487,37.28,79747.38,0.0,-0.45508,0.00015,27.21718]
[1778684658171,37.28,79747.38,0.0,-0.45508,0.00015,27.21718]
[1778684658199,37.28,79746.31,0.0,-0.45524,0.00015,27.21809]
[1778684660312,37.28,79751.31,0.0,-0.45447,0.00015,27.21376]
[1778684660316,37.28,79751.31,0.0,-0.45447,0.00015,27.21376]
[1778684660841,37.28,79752.18,0.0,-0.45433,0.00015,27.21299]
[1778684666496,37.28,79748.37,0.0,-0.45492,0.00015,27.2163]
[1778684666499,37.28,79748.37,0.0,-0.45492,0.00015,27.2163]
[1778684666631,37.28,79748.37,0.0,-0.45492,0.00015,27.2163]
[1778684666690,37.28,79748.37,0.0,-0.45492,0.00015,27.2163]
[1778684666777,37.28,79748.37,0.0,-0.45492,0.00015,27.2163]
[1778684666905,37.28,79748.37,0.0,-0.45492,0.00015,27.2163]
[1778684666960,37.28,79748.37,0.0,-0.45492,0.00015,27.2163]
[1778684667113,37.28,79748.37,0.0,-0.45492,0.00015,27.2163]
[1778684667141,37.28,79748.37,0.0,-0.45492,0.00015,27.2163]
[1778684667210,37.27,79746.19,0.0,-0.45526,0.00015,27.21815]
[1778684667327,37.27,79746.19,0.0,-0.45526,0.00015,27.21815]
[1778684667378,37.27,79746.19,0.0,-0.45526,0.00015,27.21815]
[1778684667527,37.27,79746.19,0.0,-0.45526,0.00015,27.21815]
[1778684667595,37.27,79746.19,0.0,-0.45526,0.00015,27.21815]
[1778684667661,37.27,79746.19,0.0,-0.45526,0.00015,27.21815]
[1778684667674,37.27,79746.19,0.0,-0.45526,0.00015,27.21815]
[1778684667689,37.27,79746.19,0.0,-0.45526,0.00015,27.21815]
[1778684667818,37.27,79746.19,0.0,-0.45526,0.00015,27.21815]
[1778684669832,37.27,79757.39,0.0,-0.45352,0.00015,27.20832]
[1778684674867,37.27,79758.23,0.0,-0.45338,0.00015,27.20403]
[1778684678895,37.27,79764.73,0.0,-0.45238,0.00015,27.19806]
[1778684681916,37.27,79758.37,0.0,-0.45336,0.00015,27.20389]
[1778684686951,37.27,79761.32,0.0,-0.4529,0.00015,27.20119]
[1778684689796,37.27,79761.31,0.0,-0.4529,0.00015,27.2012]
[1778684689847,37.27,79761.31,0.0,-0.4529,0.00015,27.2012]
[1778684690979,37.27,79747.65,0.0,-0.45502,0.00015,27.21333]
[1778684693068,37.27,79743.6,0.0,-0.45565,0.00015,27.21679]
[1778684693096,37.27,79742.22,0.0,-0.45586,0.00015,27.21795]
[1778684699035,37.27,79741.73,0.0,-0.45594,0.00015,27.21836]
[1778684701251,37.27,79741.57,0.0,-0.45596,0.00015,27.21849]
[1778684702056,37.27,79741.97,0.0,-0.4559,0.00015,27.21815]
[1778684703994,37.26,79741.88,0.0,-0.45591,0.00016,27.21821]
[1778684708775,37.26,79731.72,0.0,-0.45748,0.00016,27.22648]
[1778684708790,37.26,79731.72,0.0,-0.45748,0.00016,27.22648]
[1778684709105,37.26,79732.35,0.0,-0.45738,0.00016,27.22597]
[1778684711472,37.26,79733.27,0.0,-0.45724,0.00016,27.22523]
[1778684712126,37.26,79736.85,0.0,-0.45669,0.00016,27.22233]
[1778684717143,37.26,79735.78,0.0,-0.45685,0.00016,27.2232]
[1778684722149,37.26,79730.24,0.0,-0.45771,0.00016,27.22763]
[1778684725162,37.26,79726.0,0.0,-0.45837,0.00016,27.23094]
[1778684725234,37.26,79726.0,0.0,-0.45837,0.00016,27.23094]
[1778684725822,37.26,79723.13,0.0,-0.45881,0.00016,27.23314]
[1778684725989,37.26,79723.13,0.0,-0.45881,0.00016,27.23314]
[1778684726021,37.26,79723.13,0.0,-0.45881,0.00016,27.23314]
[1778684726272,37.26,79712.72,0.0,-0.46043,0.00016,27.24083]
[1778684726711,37.26,79712.72,0.0,-0.46043,0.00016,27.24083]
[1778684726899,37.26,79712.72,0.0,-0.46043,0.00016,27.24083]
[1778684726940,37.26,79712.72,0.0,-0.46043,0.00016,27.24083]
[1778684727257,37.26,79701.75,0.0,-0.46213,0.00016,27.24845]
[1778684727565,37.26,79701.75,0.0,-0.46213,0.00016,27.24845]
[1778684727596,37.26,79701.75,0.0,-0.46213,0.00016,27.24845]
[1778684728240,37.26,79701.15,0.0,-0.46223,0.00016,27.24886]
[1778684729247,37.26,79689.94,0.0,-0.46397,0.00016,27.25609]
[1778684730255,37.26,79685.64,0.0,-0.46464,0.00016,27.25873]
[1778684731718,37.26,79685.34,0.0,-0.46468,0.00016,27.2554]
[1778684731816,37.26,79685.34,0.0,-0.46468,0.00016,27.2554]
[1778684731848,37.26,79685.34,0.0,-0.46468,0.00016,27.2554]
[1778684731966,37.26,79685.34,0.0,-0.46468,0.00016,27.2554]
[1778684732061,37.26,79685.34,0.0,-0.46468,0.00016,27.2554]
[1778684732085,37.26,79685.34,0.0,-0.46468,0.00016,27.2554]
[1778684732259,37.26,79685.34,0.0,-0.46468,0.00016,27.2554]
[1778684732294,37.26,79685.34,0.0,-0.46468,0.00016,27.2554]
[1778684732297,37.26,79676.98,0.0,-0.46598,0.00016,27.26029]
[1778684732465,37.26,79676.98,0.0,-0.46598,0.00016,27.26029]
[1778684732545,37.26,79676.98,0.0,-0.46598,0.00016,27.26029]
[1778684732567,37.26,79676.98,0.0,-0.46598,0.00016,27.26029]
[1778684732611,37.26,79676.98,0.0,-0.46598,0.00016,27.26029]
[1778684732627,37.26,79676.98,0.0,-0.46598,0.00016,27.26029]
[1778684733274,37.24,79676.99,0.0,-0.46597,0.00016,27.26022]
[1778684734812,37.24,79673.12,0.0,-0.46657,0.00016,27.26239]
[1778684734838,37.24,79673.12,0.0,-0.46657,0.00016,27.26239]
[1778684734925,37.24,79673.12,0.0,-0.46657,0.00016,27.26239]
[1778684734954,37.24,79673.12,0.0,-0.46657,0.00016,27.26239]
[1778684735136,37.24,79673.12,0.0,-0.46657,0.00016,27.26239]
[1778684735166,37.24,79673.12,0.0,-0.46657,0.00016,27.26239]
[1778684735339,37.24,79673.12,0.0,-0.46657,0.00016,27.26239]
[1778684735289,37.24,79668.09,0.0,-0.46735,0.00016,27.26512]
[1778684735374,37.24,79668.09,0.0,-0.46735,0.00016,27.26512]
[1778684735547,37.24,79668.09,0.0,-0.46735,0.00016,27.26512]
[1778684735558,37.24,79668.09,0.0,-0.46735,0.00016,27.26512]
[1778684735571,37.24,79668.09,0.0,-0.46735,0.00016,27.26512]
[1778684736297,37.24,79666.23,0.0,-0.46764,0.00016,27.2661]
[1778684738310,37.23,79674.58,0.0,-0.46634,0.00016,27.26156]
[1778684743345,37.23,79674.32,0.0,-0.46638,0.00016,27.26168]
[1778684748381,37.23,79675.05,0.0,-0.46626,0.00016,27.26128]
[1778684753573,37.23,79673.96,0.0,-0.46643,0.00016,27.26189]
[1778684758703,37.23,79675.77,0.0,-0.46615,0.00016,27.26087]
[1778684763648,37.22,79666.78,0.0,-0.46755,0.00016,27.26576]
[1778684768530,37.22,79674.03,0.0,-0.46642,0.00016,27.26181]
[1778684773838,37.21,79672.02,0.0,-0.46673,0.00016,27.26292]
[1778684774937,37.21,79667.95,0.0,-0.46736,0.00016,27.26512]
[1778684775034,37.21,79667.47,0.0,-0.46744,0.00016,27.26537]
[1778684778098,37.21,79667.35,0.0,-0.46745,0.00016,27.26542]
[1778684778208,37.2,79668.93,0.0,-0.46721,0.00016,27.26457]
[1778684779019,37.2,79668.93,0.0,-0.46721,0.00016,27.26457]
[1778684779022,37.2,79668.93,0.0,-0.46721,0.00016,27.26457]
[1778684779096,37.2,79671.47,0.0,-0.46681,0.00016,27.26319]
[1778684784637,37.2,79670.84,0.0,-0.4669,0.00016,27.26351]
[1778684789674,37.19,79669.81,0.0,-0.46706,0.00016,27.26405]
[1778684794836,37.18,79664.66,0.0,-0.46786,0.00016,27.26325]
[1778684796029,37.18,79669.08,0.0,-0.46717,0.00016,27.2609]
[1778684796093,37.18,79669.48,0.0,-0.4671,0.00016,27.26069]
[1778684797094,37.18,79669.48,0.0,-0.4671,0.00016,27.26069]
[1778684797123,37.18,79679.55,0.0,-0.46553,0.00016,27.25503]
[1778684798737,37.18,79682.99,0.0,-0.465,0.00016,27.253]
[1778684800929,37.18,79683.21,0.0,-0.46496,0.00016,27.25287]
[1778684804294,37.18,79678.69,0.0,-0.46567,0.00016,27.25553]
[1778684804396,37.18,79677.83,0.0,-0.4658,0.00016,27.25602]
[1778684806390,37.18,79671.7,0.0,-0.46676,0.00016,27.25947]
[1778684808569,37.17,79668.4,0.0,-0.46727,0.00016,27.26125]
[1778684809131,37.17,79668.4,0.0,-0.46727,0.00016,27.26125]
[1778684809372,37.17,79668.4,0.0,-0.46727,0.00016,27.26125]
[1778684809365,37.17,79663.21,0.0,-0.46808,0.00016,27.26397]
[1778684809618,37.17,79663.21,0.0,-0.46808,0.00016,27.26397]
[1778684809723,37.17,79663.21,0.0,-0.46808,0.00016,27.26397]
[1778684809832,37.17,79663.21,0.0,-0.46808,0.00016,27.26397]
[1778684809921,37.17,79663.21,0.0,-0.46808,0.00016,27.26397]
[1778684810051,37.17,79663.21,0.0,-0.46808,0.00016,27.26397]
[1778684810068,37.17,79663.21,0.0,-0.46808,0.00016,27.26397]
[1778684810101,37.17,79663.21,0.0,-0.46808,0.00016,27.26397]
[1778684810254,37.17,79663.21,0.0,-0.46808,0.00016,27.26397]
[1778684810352,37.17,79655.67,0.0,-0.46925,0.00016,27.26773]
[1778684811776,37.17,79655.67,0.0,-0.46925,0.00016,27.26773]
[1778684811779,37.17,79655.67,0.0,-0.46925,0.00016,27.26773]
[1778684812039,37.17,79655.67,0.0,-0.46925,0.00016,27.26773]
[1778684812683,37.17,79655.67,0.0,-0.46925,0.00016,27.26773]
[1778684813082,37.17,79655.32,0.0,-0.46931,0.00016,27.2679]
[1778684815610,37.17,79655.16,0.0,-0.46933,0.00016,27.26797]
[1778684815850,37.17,79655.16,0.0,-0.46933,0.00016,27.26797]
[1778684815937,37.17,79655.89,0.0,-0.46922,0.00016,27.26762]
[1778684818156,37.17,79655.89,0.0,-0.46922,0.00016,27.26762]
[1778684818252,37.17,79660.03,0.0,-0.46857,0.00016,27.26557]
[1778684819084,37.17,79660.03,0.0,-0.46857,0.00016,27.26557]
[1778684819185,37.17,79659.81,0.0,-0.46861,0.00016,27.26568]
[1778684825204,37.16,79665.15,0.0,-0.46777,0.00016,27.26293]
[1778684831301,37.16,79666.16,0.0,-0.46761,0.00016,27.26239]
[1778684836246,37.15,79668.33,0.0,-0.46727,0.00016,27.26121]
[1778684836248,37.15,79668.33,0.0,-0.46727,0.00016,27.26121]
[1778684836314,37.15,79668.33,0.0,-0.46727,0.00016,27.26121]
[1778684836325,37.15,79667.99,0.0,-0.46732,0.00016,27.26139]
[1778684836767,37.15,79667.99,0.0,-0.46732,0.00016,27.26139]
[1778684837006,37.15,79667.99,0.0,-0.46732,0.00016,27.26139]
[1778684838274,37.15,79667.99,0.0,-0.46732,0.00016,27.26139]
[1778684838278,37.15,79667.99,0.0,-0.46732,0.00016,27.26139]
[1778684838348,37.15,79667.14,0.0,-0.46745,0.00016,27.26184]
[1778684843932,37.14,79670.61,0.0,-0.46691,0.00016,27.25996]
[1778684844224,37.14,79682.29,0.0,-0.46508,0.00016,27.25328]
[1778684850097,37.14,79680.62,0.0,-0.46534,0.00016,27.25427]
[1778684855134,37.14,79682.05,0.0,-0.46512,0.00016,27.24991]
[1778684860172,37.14,79681.44,0.0,-0.46521,0.00016,27.25027]
[1778684865202,37.14,79680.11,0.0,-0.46542,0.00016,27.25105]
[1778684868224,37.14,79672.7,0.0,-0.46658,0.00016,27.25528]
[1778684873258,37.13,79668.52,0.0,-0.46723,0.00016,27.25755]
[1778684878293,37.13,79668.84,0.0,-0.46717,0.00016,27.25736]
[1778684881211,37.13,79666.42,0.0,-0.46755,0.00016,27.25865]
[1778684881440,37.13,79658.5,0.0,-0.46879,0.00016,27.26271]
[1778684885342,37.13,79651.58,0.0,-0.46987,0.00016,27.26605]
[1778684886468,37.13,79645.34,0.0,-0.47085,0.00016,27.26889]
[1778684886818,37.13,79645.34,0.0,-0.47085,0.00016,27.26889]
[1778684886826,37.13,79645.34,0.0,-0.47085,0.00016,27.26889]
[1778684887411,37.13,79646.37,0.0,-0.47068,0.00016,27.26843]
[1778684888830,37.13,79646.23,0.0,-0.47071,0.00016,27.26849]
[1778684889370,37.13,79646.23,0.0,-0.47071,0.00016,27.26849]
[1778684894406,37.13,79644.25,0.0,-0.47102,0.00016,27.26937]
[1778684895789,37.13,79644.85,0.0,-0.47092,0.00016,27.26911]
[1778684895813,37.13,79644.85,0.0,-0.47092,0.00016,27.26911]
[1778684895815,37.13,79644.85,0.0,-0.47092,0.00016,27.26911]
[1778684896419,37.13,79644.37,0.0,-0.471,0.00016,27.26932]
[1778684898451,37.13,79637.57,0.0,-0.47206,0.00016,27.27219]
[1778684899820,37.13,79633.35,0.0,-0.47272,0.00016,27.27388]
[1778684899915,37.13,79633.35,0.0,-0.47272,0.00016,27.27388]
[1778684899997,37.13,79633.35,0.0,-0.47272,0.00016,27.27388]
[1778684900017,37.13,79633.35,0.0,-0.47272,0.00016,27.27388]
[1778684900125,37.13,79633.35,0.0,-0.47272,0.00016,27.27388]
[1778684900178,37.13,79633.35,0.0,-0.47272,0.00016,27.27388]
[1778684900246,37.13,79633.35,0.0,-0.47272,0.00016,27.27388]
[1778684900298,37.13,79633.35,0.0,-0.47272,0.00016,27.27388]
[1778684900329,37.13,79633.35,0.0,-0.47272,0.00016,27.27388]
[1778684900390,37.13,79633.35,0.0,-0.47272,0.00016,27.27388]
[1778684900459,37.13,79632.82,0.0,-0.47281,0.00016,27.27409]
[1778684900562,37.13,79632.82,0.0,-0.47281,0.00016,27.27409]
[1778684900642,37.13,79632.82,0.0,-0.47281,0.00016,27.27409]
[1778684900723,37.13,79632.82,0.0,-0.47281,0.00016,27.27409]
[1778684900757,37.13,79632.82,0.0,-0.47281,0.00016,27.27409]
[1778684900927,37.13,79632.82,0.0,-0.47281,0.00016,27.27409]
[1778684900966,37.13,79632.82,0.0,-0.47281,0.00016,27.27409]
[1778684901015,37.13,79632.82,0.0,-0.47281,0.00016,27.27409]
[1778684901024,37.13,79632.82,0.0,-0.47281,0.00016,27.27409]
[1778684901456,37.13,79618.9,0.0,-0.47498,0.00016,27.2791]
[1778684902468,37.11,79600.85,0.0,-0.4778,0.00016,27.28435]
[1778684903501,37.11,79600.85,0.0,-0.4778,0.00016,27.28435]
[1778684903510,37.11,79598.91,0.0,-0.47811,0.00016,27.28484]
[1778684903534,37.11,79598.91,0.0,-0.47811,0.00016,27.28484]
[1778684903589,37.11,79598.91,0.0,-0.47811,0.00016,27.28484]
[1778684904478,37.11,79598.91,0.0,-0.47811,0.00016,27.28484]
[1778684905753,37.11,79597.29,0.0,-0.47836,0.00016,27.28523]
[1778684905779,37.11,79597.29,0.0,-0.47836,0.00016,27.28523]
[1778684906493,37.11,79593.3,0.0,-0.47899,0.00016,27.28615]
[1778684907577,37.11,79590.15,0.0,-0.47948,0.00016,27.28683]
[1778684907658,37.11,79590.15,0.0,-0.47948,0.00016,27.28683]
[1778684908026,37.11,79590.15,0.0,-0.47948,0.00016,27.28683]
[1778684908509,37.1,79590.15,0.0,-0.47948,0.00016,27.28683]
[1778684909517,37.1,79582.03,0.0,-0.48075,0.00016,27.28839]
[1778684911534,37.1,79585.08,0.0,-0.48027,0.00016,27.28433]
[1778684916566,37.11,79581.07,0.0,-0.4809,0.00016,27.28505]
[1778684919171,37.1,79573.57,0.0,-0.48208,0.00016,27.28622]
[1778684922246,37.1,79572.16,0.0,-0.4823,0.00016,27.28641]
[1778684922385,37.1,79572.79,0.0,-0.4822,0.00016,27.28633]
[1778684922983,37.1,79572.79,0.0,-0.4822,0.00016,27.28633]
[1778684923043,37.1,79572.79,0.0,-0.4822,0.00016,27.28633]
[1778684923121,37.1,79572.79,0.0,-0.4822,0.00016,27.28633]
[1778684923154,37.1,79572.79,0.0,-0.4822,0.00016,27.28633]
[1778684923164,37.1,79572.79,0.0,-0.4822,0.00016,27.28633]
[1778684923191,37.1,79572.79,0.0,-0.4822,0.00016,27.28633]
[1778684923358,37.1,79572.79,0.0,-0.4822,0.00016,27.28633]
[1778684923419,37.1,79572.79,0.0,-0.4822,0.00016,27.28633]
[1778684923528,37.1,79572.79,0.0,-0.4822,0.00016,27.28633]
[1778684923549,37.11,79561.75,0.0,-0.48393,0.00016,27.28758]
[1778684923835,37.11,79550.57,0.0,-0.48569,0.00016,27.28832]
[1778684924795,37.11,79548.31,0.0,-0.48604,0.00016,27.2884]
[1778684926238,37.11,79548.31,0.0,-0.48604,0.00016,27.2884]
[1778684926267,37.11,79548.31,0.0,-0.48604,0.00016,27.2884]
[1778684926312,37.11,79548.31,0.0,-0.48604,0.00016,27.2884]
[1778684926330,37.11,79547.31,0.0,-0.4862,0.00016,27.28843]
[1778684928276,37.11,79547.31,0.0,-0.4862,0.00016,27.28843]
[1778684928377,37.11,79544.56,0.0,-0.48663,0.00016,27.2885]
[1778684930264,37.11,79551.43,0.0,-0.48555,0.00016,27.28828]
[1778684932682,37.11,79556.98,0.0,-0.48468,0.00016,27.28796]
[1778684937718,37.11,79559.88,0.0,-0.48423,0.00016,27.28774]
[1778684941957,37.12,79566.86,0.0,-0.48313,0.00016,27.28707]
[1778684946982,37.12,79566.42,0.0,-0.4832,0.00016,27.28712]
[1778684951443,37.13,79565.16,0.0,-0.4834,0.00016,27.28725]
[1778684951477,37.13,79565.16,0.0,-0.4834,0.00016,27.28725]
[1778684951619,37.13,79564.37,0.0,-0.48353,0.00016,27.28733]
[1778684952261,37.13,79568.73,0.0,-0.48284,0.00016,27.28686]
[1778684954389,37.13,79580.24,0.0,-0.48104,0.00016,27.28521]
[1778684959872,37.13,79585.18,0.0,-0.48026,0.00016,27.28433]
[1778684962894,37.13,79576.53,0.0,-0.48162,0.00016,27.2858]
[1778684965914,37.13,79572.8,0.0,-0.4822,0.00016,27.28634]
[1778684968936,37.13,79580.88,0.0,-0.48094,0.00016,27.2851]
[1778684973970,37.12,79583.6,0.0,-0.48051,0.00016,27.28111]
[1778684979005,37.12,79584.32,0.0,-0.4804,0.00016,27.28097]
[1778684984047,37.12,79584.02,0.0,-0.48044,0.00016,27.28103]
[1778684985216,37.12,79590.41,0.0,-0.47944,0.00016,27.27977]
[1778684989084,37.11,79596.67,0.0,-0.47846,0.00016,27.27836]
[1778684991099,37.11,79602.71,0.0,-0.47751,0.00016,27.27685]
[1778684996134,37.1,79600.61,0.0,-0.47784,0.00016,27.27739]
[1778684999156,37.1,79609.95,0.0,-0.47637,0.00016,27.27483]
[1778685004192,37.1,79604.37,0.0,-0.47725,0.00016,27.2764]
[1778685009227,37.1,79603.23,0.0,-0.47743,0.00016,27.2767]
[1778685014262,37.09,79600.74,0.0,-0.47781,0.00016,27.27734]
[1778685019298,37.09,79597.29,0.0,-0.47835,0.00016,27.27819]
[1778685024332,37.08,79596.98,0.0,-0.4784,0.00016,27.27826]
[1778685029369,37.08,79598.25,0.0,-0.4782,0.00016,27.27795]
[1778685034401,37.09,79594.08,0.0,-0.47886,0.00016,27.27543]
[1778685036668,37.09,79594.25,0.0,-0.47883,0.00016,27.27539]
[1778685037422,37.09,79594.27,0.0,-0.47883,0.00016,27.27539]
[1778685042460,37.09,79590.33,0.0,-0.47945,0.00016,27.27625]
[1778685044024,37.09,79589.51,0.0,-0.47957,0.00016,27.27642]
[1778685046338,37.09,79583.83,0.0,-0.48047,0.00016,27.27754]
[1778685046343,37.09,79583.83,0.0,-0.48047,0.00016,27.27754]
[1778685046642,37.09,79581.14,0.0,-0.48089,0.00016,27.27801]
[1778685052531,37.1,79582.85,0.0,-0.48062,0.00016,27.27772]
[1778685058574,37.11,79581.05,0.0,-0.48091,0.00016,27.27804]
[1778685062601,37.12,79570.47,0.0,-0.48257,0.00016,27.27962]
[1778685063249,37.12,79570.47,0.0,-0.48257,0.00016,27.27962]
[1778685063689,37.12,79562.76,0.0,-0.48378,0.00016,27.28047]
[1778685067639,37.13,79566.85,0.0,-0.48314,0.00016,27.28005]
[1778685068852,37.13,79568.42,0.0,-0.48289,0.00016,27.27988]
[1778685069651,37.13,79568.49,0.0,-0.48288,0.00016,27.27987]
[1778685071581,37.13,79566.14,0.0,-0.48325,0.00016,27.28013]
[1778685071589,37.13,79566.14,0.0,-0.48325,0.00016,27.28013]
[1778685071593,37.13,79566.14,0.0,-0.48325,0.00016,27.28013]
[1778685071664,37.14,79565.33,0.0,-0.48337,0.00016,27.28022]
[1778685076600,37.14,79560.38,0.0,-0.48415,0.00016,27.28069]
[1778685076643,37.14,79560.38,0.0,-0.48415,0.00016,27.28069]
[1778685076699,37.14,79558.73,0.0,-0.48441,0.00016,27.28082]
[1778685077319,37.14,79558.73,0.0,-0.48441,0.00016,27.28082]
[1778685077706,37.14,79557.98,0.0,-0.48453,0.00016,27.28088]
[1778685079647,37.15,79556.69,0.0,-0.48473,0.00016,27.28097]
[1778685079705,37.15,79552.17,0.0,-0.48544,0.00016,27.28123]
[1778685084715,37.16,79552.11,0.0,-0.48545,0.00016,27.28124]
[1778685089738,37.17,79553.85,0.0,-0.48518,0.00016,27.28115]
[1778685092698,37.17,79548.31,0.0,-0.48605,0.00016,27.27788]
[1778685093627,37.17,79546.26,0.0,-0.48637,0.00016,27.27794]
[1778685098643,37.22,79548.05,0.0,-0.48609,0.00016,27.2779]
[1778685103592,37.25,79546.02,0.0,-0.48641,0.00016,27.27795]
[1778685103635,37.25,79546.02,0.0,-0.48641,0.00016,27.27795]
[1778685103663,37.25,79546.33,0.0,-0.48636,0.00016,27.27794]
[1778685104281,37.25,79540.53,0.0,-0.48726,0.00016,27.27801]
[1778685106717,37.26,79536.96,0.0,-0.48782,0.00016,27.27798]
[1778685108708,37.26,79536.96,0.0,-0.48782,0.00016,27.27798]
[1778685112431,37.27,79543.91,0.0,-0.48674,0.00016,27.27799]
[1778685117988,37.33,79539.32,0.0,-0.48745,0.00016,27.278]
[1778685121050,37.34,79538.87,0.0,-0.48752,0.00016,27.278]
[1778685122048,37.38,79539.65,0.0,-0.4874,0.00016,27.278]
[1778685122717,37.41,79538.7,0.0,-0.48755,0.00016,27.27799]
[1778685128060,37.51,79545.35,0.0,-0.48652,0.00016,27.27798]
[1778685131321,37.56,79545.0,0.0,-0.48657,0.00016,27.27798]
[1778685131381,37.56,79545.0,0.0,-0.48657,0.00016,27.27798]
[1778685131750,37.56,79535.94,0.0,-0.48798,0.00016,27.27794]
[1778685131858,37.56,79535.94,0.0,-0.48798,0.00016,27.27794]
[1778685132032,37.56,79535.94,0.0,-0.48798,0.00016,27.27794]
[1778685132219,37.56,79535.94,0.0,-0.48798,0.00016,27.27794]
[1778685132276,37.56,79535.94,0.0,-0.48798,0.00016,27.27794]
[1778685132441,37.56,79535.94,0.0,-0.48798,0.00016,27.27794]
[1778685132507,37.56,79535.94,0.0,-0.48798,0.00016,27.27794]
[1778685132586,37.56,79535.94,0.0,-0.48798,0.00016,27.27794]
[1778685132712,37.56,79535.94,0.0,-0.48798,0.00016,27.27794]
[1778685132671,37.6,79516.45,0.0,-0.491,0.00016,27.27671]
[1778685132815,37.6,79516.45,0.0,-0.491,0.00016,27.27671]
[1778685132935,37.6,79516.45,0.0,-0.491,0.00016,27.27671]
[1778685132957,37.6,79516.45,0.0,-0.491,0.00016,27.27671]
[1778685133612,37.6,79507.95,0.0,-0.49232,0.00016,27.27567]
[1778685134648,37.6,79507.95,0.0,-0.49232,0.00016,27.27567]
[1778685134749,37.6,79503.09,0.0,-0.49307,0.00016,27.27495]
[1778685135070,37.6,79503.09,0.0,-0.49307,0.00016,27.27495]
[1778685136686,37.6,79507.67,0.0,-0.49236,0.00016,27.27564]
[1778685136571,37.6,79518.05,0.0,-0.49075,0.00016,27.27687]
[1778685137084,37.6,79518.05,0.0,-0.49075,0.00016,27.27687]
[1778685137129,37.6,79518.05,0.0,-0.49075,0.00016,27.27687]
[1778685138136,37.6,79526.32,0.0,-0.48947,0.00016,27.27753]
[1778685140151,37.61,79530.02,0.0,-0.48889,0.00016,27.27773]
[1778685145185,37.61,79527.55,0.0,-0.48928,0.00016,27.2776]
[1778685150220,37.62,79524.93,0.0,-0.48968,0.00015,27.27743]
[1778685155515,37.63,79526.39,0.0,-0.48945,0.00015,27.27402]
[1778685160859,37.64,79527.5,0.0,-0.48928,0.00015,27.27409]
[1778685166530,37.65,79522.28,0.0,-0.49009,0.00015,27.27373]
[1778685170362,37.65,79527.9,0.0,-0.48922,0.00015,27.27411]
[1778685175397,37.65,79526.27,0.0,-0.48947,0.00015,27.27401]
[1778685180554,37.66,79523.19,0.0,-0.48995,0.00015,27.27379]
[1778685181344,37.66,79523.4,0.0,-0.48992,0.00015,27.27381]
[1778685181439,37.66,79523.4,0.0,-0.48992,0.00015,27.27381]
[1778685184097,37.66,79520.61,0.0,-0.49035,0.00015,27.27358]
[1778685184632,37.66,79512.82,0.0,-0.49155,0.00015,27.27278]
[1778685184914,37.66,79512.82,0.0,-0.49155,0.00015,27.27278]
[1778685185503,37.66,79512.82,0.0,-0.49155,0.00015,27.27278]
[1778685185651,37.67,79504.07,0.0,-0.49291,0.00015,27.27159]
[1778685186789,37.67,79504.07,0.0,-0.49291,0.00015,27.27159]
[1778685187156,37.67,79502.08,0.0,-0.49322,0.00015,27.27127]
[1778685187708,37.67,79502.08,0.0,-0.49322,0.00015,27.27127]
[1778685187854,37.67,79502.08,0.0,-0.49322,0.00015,27.27127]
[1778685187753,37.67,79488.73,0.0,-0.49528,0.00015,27.26873]
[1778685188427,37.67,79488.73,0.0,-0.49528,0.00015,27.26873]
[1778685188626,37.67,79488.73,0.0,-0.49528,0.00015,27.26873]
[1778685188723,37.67,79465.23,0.0,-0.49893,0.00015,27.26247]
[1778685188978,37.67,79465.23,0.0,-0.49893,0.00015,27.26247]
[1778685189166,37.67,79465.23,0.0,-0.49893,0.00015,27.26247]
[1778685189304,37.67,79465.23,0.0,-0.49893,0.00015,27.26247]
[1778685189638,37.67,79465.23,0.0,-0.49893,0.00015,27.26247]
[1778685189691,37.67,79465.23,0.0,-0.49893,0.00015,27.26247]
[1778685189831,37.67,79465.23,0.0,-0.49893,0.00015,27.26247]
[1778685189698,37.67,79448.3,0.0,-0.50155,0.00016,27.25656]
[1778685190678,37.67,79448.3,0.0,-0.50155,0.00016,27.25656]
[1778685191515,37.67,79451.01,0.0,-0.50113,0.00015,27.25758]
[1778685192119,37.67,79451.01,0.0,-0.50113,0.00015,27.25758]
[1778685192136,37.67,79451.01,0.0,-0.50113,0.00015,27.25758]
[1778685192523,37.67,79458.26,0.0,-0.5,0.00015,27.26018]
[1778685197563,37.68,79460.71,0.0,-0.49962,0.00015,27.26101]
[1778685202596,37.73,79459.04,0.0,-0.49986,0.00015,27.26045]
[1778685206822,37.77,79452.08,0.0,-0.50093,0.00015,27.25799]
[1778685207806,37.77,79452.08,0.0,-0.50093,0.00015,27.25799]
[1778685208639,37.79,79455.35,0.0,-0.50041,0.00015,27.25917]
[1778685210653,37.81,79463.01,0.0,-0.49922,0.00015,27.26176]
[1778685215687,37.82,79463.67,0.0,-0.49912,0.00015,27.25846]
[1778685219783,37.82,79463.99,0.0,-0.49907,0.00015,27.25856]
[1778685219818,37.82,79463.99,0.0,-0.49907,0.00015,27.25856]
[1778685220928,37.82,79468.93,0.0,-0.49831,0.00015,27.26009]
[1778685221735,37.82,79472.68,0.0,-0.49773,0.00015,27.26118]
[1778685226768,37.83,79475.82,0.0,-0.49724,0.00015,27.26205]
[1778685229334,37.83,79474.22,0.0,-0.49749,0.00015,27.26161]
[1778685229787,37.83,79473.72,0.0,-0.49757,0.00015,27.26147]
[1778685230794,37.83,79467.15,0.0,-0.49858,0.00015,27.25955]
[1778685235858,37.84,79471.04,0.0,-0.49798,0.00015,27.26071]
[1778685236836,37.84,79472.01,0.0,-0.49783,0.00015,27.26098]
[1778685240846,37.85,79476.92,0.0,-0.49707,0.00015,27.26234]
[1778685240865,37.85,79477.11,0.0,-0.49704,0.00015,27.26239]
[1778685240923,37.85,79477.11,0.0,-0.49704,0.00015,27.26239]
[1778685240958,37.85,79477.11,0.0,-0.49704,0.00015,27.26239]
[1778685243208,37.85,79473.39,0.0,-0.49761,0.00015,27.26137]
[1778685243365,37.85,79473.39,0.0,-0.49761,0.00015,27.26137]
[1778685243889,37.85,79474.55,0.0,-0.49743,0.00015,27.2617]
[1778685245825,37.85,79474.95,0.0,-0.49737,0.00015,27.26181]
[1778685245900,37.86,79475.39,0.0,-0.4973,0.00015,27.26193]
[1778685246403,37.86,79475.39,0.0,-0.4973,0.00015,27.26193]
[1778685251942,37.86,79473.89,0.0,-0.49753,0.00015,27.26151]
[1778685257638,37.87,79473.78,0.0,-0.49755,0.00015,27.26148]
[1778685257718,37.87,79470.74,0.0,-0.49802,0.00015,27.26062]
[1778685263019,37.88,79472.25,0.0,-0.49778,0.00015,27.26105]
[1778685267125,37.88,79472.66,0.0,-0.49772,0.00015,27.26117]
[1778685267206,37.88,79473.47,0.0,-0.49759,0.00015,27.26139]
[1778685269883,37.89,79473.47,0.0,-0.49759,0.00015,27.26139]
[1778685269941,37.89,79481.24,0.0,-0.49639,0.00015,27.26344]
[1778685270358,37.89,79481.24,0.0,-0.49639,0.00015,27.26344]
[1778685270815,37.89,79481.24,0.0,-0.49639,0.00015,27.26344]
[1778685270896,37.89,79481.24,0.0,-0.49639,0.00015,27.26344]
[1778685270949,37.89,79473.81,0.0,-0.49754,0.00015,27.26149]
[1778685271171,37.89,79473.81,0.0,-0.49754,0.00015,27.26149]
[1778685271390,37.89,79454.55,0.0,-0.5005,0.00015,27.25187]
[1778685272909,37.89,79454.55,0.0,-0.5005,0.00015,27.25187]
[1778685272966,37.89,79454.55,0.0,-0.5005,0.00015,27.25187]
[1778685273198,37.9,79456.77,0.0,-0.50016,0.00015,27.25265]
[1778685277325,37.9,79451.12,0.0,-0.50103,0.00015,27.25063]
[1778685279665,37.9,79450.08,0.0,-0.50119,0.00015,27.25024]
[1778685280110,37.9,79449.9,0.0,-0.50122,0.00015,27.25017]
[1778685280902,37.91,79449.36,0.0,-0.5013,0.00015,27.24997]
[1778685282047,37.91,79449.27,0.0,-0.50131,0.00015,27.24993]
[1778685285185,37.91,79442.93,0.0,-0.50229,0.00015,27.24746]
[1778685287066,37.91,79443.81,0.0,-0.50215,0.00015,27.24781]
[1778685287240,37.91,79443.81,0.0,-0.50215,0.00015,27.24781]
[1778685287345,37.91,79443.81,0.0,-0.50215,0.00015,27.24781]
[1778685287770,37.91,79443.81,0.0,-0.50215,0.00015,27.24781]
[1778685287905,37.91,79443.81,0.0,-0.50215,0.00015,27.24781]
[1778685287924,37.92,79441.11,0.0,-0.50257,0.00015,27.24672]
[1778685288214,37.92,79441.11,0.0,-0.50257,0.00015,27.24672]
[1778685288296,37.92,79441.11,0.0,-0.50257,0.00015,27.24672]
[1778685288414,37.92,79441.11,0.0,-0.50257,0.00015,27.24672]
[1778685288701,37.92,79441.11,0.0,-0.50257,0.00015,27.24672]
[1778685288858,37.92,79441.11,0.0,-0.50257,0.00015,27.24672]
[1778685288925,37.92,79441.11,0.0,-0.50257,0.00015,27.24672]
[1778685288924,37.93,79426.06,0.0,-0.50488,0.00015,27.24009]
[1778685289037,37.93,79426.06,0.0,-0.50488,0.00015,27.24009]
[1778685289144,37.93,79426.06,0.0,-0.50488,0.00015,27.24009]
[1778685289198,37.93,79426.06,0.0,-0.50488,0.00015,27.24009]
[1778685289328,37.93,79426.06,0.0,-0.50488,0.00015,27.24009]
[1778685289914,37.93,79426.06,0.0,-0.50488,0.00015,27.24009]
[1778685289422,37.93,79421.91,0.0,-0.50552,0.00015,27.23809]
[1778685290225,37.93,79421.91,0.0,-0.50552,0.00015,27.23809]
[1778685291632,37.93,79434.27,0.0,-0.50361,0.00015,27.24382]
[1778685292845,37.93,79434.29,0.0,-0.50361,0.00015,27.24383]
[1778685294436,37.93,79434.29,0.0,-0.50361,0.00015,27.24383]
[1778685294440,37.93,79434.29,0.0,-0.50361,0.00015,27.24383]
[1778685294908,37.93,79434.29,0.0,-0.50361,0.00015,27.24383]
[1778685294928,37.93,79434.17,0.0,-0.50363,0.00015,27.24378]
[1778685300302,37.93,79434.02,0.0,-0.50365,0.00015,27.24371]
[1778685301261,37.93,79434.02,0.0,-0.50365,0.00015,27.24371]
[1778685301288,37.93,79434.02,0.0,-0.50365,0.00015,27.24371]
[1778685301357,37.93,79423.28,0.0,-0.50531,0.00015,27.23876]
[1778685302153,37.93,79423.28,0.0,-0.50531,0.00015,27.23876]
[1778685302596,37.93,79423.28,0.0,-0.50531,0.00015,27.23876]
[1778685302865,37.93,79423.28,0.0,-0.50531,0.00015,27.23876]
[1778685302902,37.93,79423.28,0.0,-0.50531,0.00015,27.23876]
[1778685303003,37.93,79417.15,0.0,-0.50625,0.00015,27.23572]
[1778685303555,37.93,79417.15,0.0,-0.50625,0.00015,27.23572]
[1778685303651,37.93,79416.53,0.0,-0.50635,0.00015,27.2354]
[1778685304843,37.93,79416.53,0.0,-0.50635,0.00015,27.2354]
[1778685304942,37.93,79416.13,0.0,-0.50641,0.00015,27.2352]
[1778685306666,37.93,79416.13,0.0,-0.50641,0.00015,27.2352]
[1778685306982,37.93,79416.13,0.0,-0.50641,0.00015,27.2352]
[1778685306730,37.93,79415.6,0.0,-0.50649,0.00015,27.23493]
[1778685307535,37.93,79418.4,0.0,-0.50606,0.00015,27.23635]
[1778685308654,37.93,79424.21,0.0,-0.50516,0.00015,27.2392]
[1778685313406,37.93,79415.02,0.0,-0.50658,0.00015,27.23463]
[1778685318014,37.93,79422.89,0.0,-0.50537,0.00015,27.23857]
[1778685321514,37.93,79422.96,0.0,-0.50536,0.00015,27.2386]
[1778685321518,37.93,79421.93,0.0,-0.50551,0.00015,27.2381]
[1778685325041,37.93,79420.63,0.0,-0.50571,0.00015,27.23746]
[1778685325886,37.93,79421.32,0.0,-0.50561,0.00015,27.2378]
[1778685327949,37.93,79421.32,0.0,-0.50561,0.00015,27.2378]
[1778685327960,37.93,79421.32,0.0,-0.50561,0.00015,27.2378]
[1778685328018,37.93,79427.32,0.0,-0.50468,0.00015,27.24068]
[1778685328048,37.93,79427.32,0.0,-0.50468,0.00015,27.24068]
[1778685328104,37.93,79427.32,0.0,-0.50468,0.00015,27.24068]
[1778685328115,37.93,79427.32,0.0,-0.50468,0.00015,27.24068]
[1778685328194,37.93,79427.32,0.0,-0.50468,0.00015,27.24068]
[1778685328310,37.93,79427.32,0.0,-0.50468,0.00015,27.24068]
[1778685328465,37.93,79427.32,0.0,-0.50468,0.00015,27.24068]
[1778685328864,37.93,79427.32,0.0,-0.50468,0.00015,27.24068]
[1778685328965,37.93,79427.32,0.0,-0.50468,0.00015,27.24068]
[1778685329041,37.94,79435.77,0.0,-0.50338,0.00015,27.24447]
[1778685329102,37.94,79435.77,0.0,-0.50338,0.00015,27.24447]
[1778685329269,37.94,79435.77,0.0,-0.50338,0.00015,27.24447]
[1778685329314,37.94,79435.77,0.0,-0.50338,0.00015,27.24447]
[1778685329483,37.94,79435.77,0.0,-0.50338,0.00015,27.24447]
[1778685329514,37.94,79435.77,0.0,-0.50338,0.00015,27.24447]
[1778685329702,37.94,79435.77,0.0,-0.50338,0.00015,27.24447]
[1778685329756,37.94,79443.6,0.0,-0.50218,0.00015,27.24773]
[1778685331605,37.94,79447.74,0.0,-0.50154,0.00015,27.24935]
[1778685331642,37.94,79447.74,0.0,-0.50154,0.00015,27.24935]
[1778685331833,37.94,79445.48,0.0,-0.50189,0.00015,27.24497]
[1778685334547,37.94,79447.85,0.0,-0.50152,0.00015,27.24589]
[1778685339372,37.95,79448.76,0.0,-0.50138,0.00015,27.24624]
[1778685339590,37.95,79447.65,0.0,-0.50155,0.00015,27.24581]
[1778685344623,37.95,79451.53,0.0,-0.50095,0.00015,27.24727]
[1778685349512,37.96,79449.97,0.0,-0.50119,0.00015,27.24669]
[1778685349769,37.96,79456.95,0.0,-0.50011,0.00015,27.24921]
[1778685351097,37.96,79456.95,0.0,-0.50011,0.00015,27.24921]
[1778685351952,37.96,79464.44,0.0,-0.49896,0.00015,27.25168]
[1778685354005,37.96,79470.77,0.0,-0.49799,0.00015,27.2536]
[1778685357103,37.97,79473.89,0.0,-0.49751,0.00015,27.25448]
[1778685357895,37.97,79469.04,0.0,-0.49825,0.00015,27.25309]
[1778685362280,37.97,79466.39,0.0,-0.49866,0.00015,27.25229]
[1778685363756,37.97,79453.23,0.0,-0.50068,0.00015,27.24789]
[1778685365770,37.97,79449.55,0.0,-0.50125,0.00015,27.24654]
[1778685371815,37.98,79449.68,0.0,-0.50122,0.00015,27.24659]
[1778685376847,37.99,79448.4,0.0,-0.50142,0.00015,27.2461]
[1778685381883,38.0,79449.24,0.0,-0.50129,0.00015,27.24642]
[1778685382889,38.0,79455.02,0.0,-0.5004,0.00015,27.24853]
[1778685384903,38.0,79448.49,0.0,-0.5014,0.00015,27.24614]
[1778685387924,38.0,79435.04,0.0,-0.50347,0.00015,27.24067]
[1778685388981,38.0,79435.04,0.0,-0.50347,0.00015,27.24067]
[1778685389034,38.0,79426.28,0.0,-0.50481,0.00015,27.23671]
[1778685390946,38.01,79425.82,0.0,-0.50488,0.00015,27.23649]
[1778685395770,38.01,79423.92,0.0,-0.50517,0.00015,27.23208]
[1778685396066,38.01,79421.33,0.0,-0.50557,0.00015,27.23083]
[1778685397994,38.01,79412.3,0.0,-0.50696,0.00015,27.22624]
[1778685400566,38.01,79412.92,0.0,-0.50687,0.00015,27.22657]
[1778685400603,38.01,79412.92,0.0,-0.50687,0.00015,27.22657]
[1778685406052,38.01,79413.26,0.0,-0.50681,0.00015,27.22675]
[1778685408069,38.01,79419.58,0.0,-0.50584,0.00015,27.22997]
[1778685411086,38.01,79425.51,0.0,-0.50493,0.00015,27.23284]
[1778685416121,38.01,79425.97,0.0,-0.50486,0.00015,27.23306]
[1778685419626,38.01,79426.31,0.0,-0.5048,0.00015,27.23322]
[1778685421161,38.02,79426.72,0.0,-0.50474,0.00015,27.23341]
[1778685421245,38.02,79437.16,0.0,-0.50314,0.00015,27.23807]
[1778685423171,38.02,79437.59,0.0,-0.50307,0.00015,27.23826]
[1778685428392,38.03,79434.33,0.0,-0.50357,0.00015,27.23686]
[1778685432247,38.03,79434.82,0.0,-0.50349,0.00015,27.23707]
[1778685432338,38.03,79437.07,0.0,-0.50314,0.00015,27.23804]
[1778685434927,38.03,79437.07,0.0,-0.50314,0.00015,27.23804]
[1778685434951,38.03,79438.75,0.0,-0.50288,0.00015,27.23875]
[1778685436179,38.04,79438.75,0.0,-0.50288,0.00015,27.23875]
[1778685436699,38.04,79438.75,0.0,-0.50288,0.00015,27.23875]
[1778685437070,38.04,79426.53,0.0,-0.50476,0.00015,27.23333]
[1778685441297,38.04,79433.13,0.0,-0.50375,0.00015,27.23633]
[1778685446417,38.04,79435.82,0.0,-0.50333,0.00015,27.2375]
[1778685446499,38.04,79436.22,0.0,-0.50327,0.00015,27.23768]
[1778685448536,38.04,79443.62,0.0,-0.50213,0.00015,27.24074]
[1778685454389,38.05,79443.79,0.0,-0.50211,0.00015,27.2373]
[1778685460085,38.05,79445.0,0.0,-0.50192,0.00015,27.23778]
[1778685460114,38.05,79445.0,0.0,-0.50192,0.00015,27.23778]
[1778685460175,38.05,79444.98,0.0,-0.50192,0.00015,27.23777]
[1778685462180,38.06,79451.71,0.0,-0.50089,0.00015,27.24033]
[1778685467202,38.06,79456.47,0.0,-0.50016,0.00015,27.24202]
[1778685467819,38.06,79456.47,0.0,-0.50016,0.00015,27.24202]
[1778685468120,38.06,79456.0,0.0,-0.50023,0.00015,27.24186]
[1778685469157,38.06,79445.68,0.0,-0.50181,0.00015,27.23805]
[1778685470174,38.06,79443.28,0.0,-0.50218,0.00015,27.2371]
[1778685475179,38.07,79442.47,0.0,-0.5023,0.00015,27.23677]
[1778685480194,38.07,79450.29,0.0,-0.5011,0.00015,27.2398]
[1778685485210,38.08,79446.22,0.0,-0.50172,0.00015,27.23826]
[1778685490219,38.08,79440.82,0.0,-0.50255,0.00015,27.23611]
[1778685493219,38.09,79437.73,0.0,-0.50302,0.00015,27.23482]
[1778685495156,38.09,79443.94,0.0,-0.50207,0.00015,27.23737]
[1778685500164,38.09,79439.98,0.0,-0.50267,0.00015,27.23576]
[1778685505166,38.1,79444.24,0.0,-0.50202,0.00015,27.23749]
[1778685507021,38.1,79446.48,0.0,-0.50167,0.00015,27.23836]
[1778685507158,38.1,79447.01,0.0,-0.50159,0.00015,27.23857]
[1778685512160,38.11,79446.07,0.0,-0.50174,0.00015,27.2347]
[1778685513224,38.11,79442.07,0.0,-0.50235,0.00015,27.23311]
[1778685519029,38.12,79443.36,0.0,-0.50215,0.00015,27.23363]
[1778685524883,38.12,79441.74,0.0,-0.50239,0.00015,27.23298]
[1778685529821,38.13,79437.99,0.0,-0.50297,0.00015,27.23143]
[1778685530054,38.13,79437.99,0.0,-0.50297,0.00015,27.23143]
[1778685530131,38.13,79436.01,0.0,-0.50327,0.00015,27.23059]
[1778685530568,38.13,79436.01,0.0,-0.50327,0.00015,27.23059]
[1778685530621,38.13,79436.01,0.0,-0.50327,0.00015,27.23059]
[1778685531146,38.13,79423.9,0.0,-0.50512,0.00015,27.22511]
[1778685531471,38.13,79423.9,0.0,-0.50512,0.00015,27.22511]
[1778685531675,38.13,79423.9,0.0,-0.50512,0.00015,27.22511]
[1778685531701,38.13,79423.9,0.0,-0.50512,0.00015,27.22511]
[1778685533090,38.13,79416.69,0.0,-0.50623,0.00015,27.22156]
[1778685534322,38.13,79411.97,0.0,-0.50695,0.00015,27.21913]
[1778685534838,38.13,79411.97,0.0,-0.50695,0.00015,27.21913]
[1778685534954,38.13,79411.97,0.0,-0.50695,0.00015,27.21913]
[1778685535962,38.13,79399.77,0.0,-0.50882,0.00015,27.21242]
[1778685537829,38.13,79404.72,0.0,-0.50807,0.00015,27.21521]
[1778685537843,38.13,79404.72,0.0,-0.50807,0.00015,27.21521]
[1778685537975,38.13,79404.72,0.0,-0.50807,0.00015,27.21521]
[1778685539505,38.13,79405.49,0.0,-0.50795,0.00015,27.21564]
[1778685539554,38.13,79405.49,0.0,-0.50795,0.00015,27.21564]
[1778685539992,38.13,79405.49,0.0,-0.50795,0.00015,27.21564]
[1778685542796,38.13,79409.12,0.0,-0.50739,0.00015,27.21761]
[1778685543011,38.13,79410.94,0.0,-0.50711,0.00015,27.21858]
[1778685545030,38.13,79402.85,0.0,-0.50835,0.00015,27.21417]
[1778685545486,38.13,79402.85,0.0,-0.50835,0.00015,27.21417]
[1778685546032,38.13,79400.48,0.0,-0.50871,0.00015,27.21283]
[1778685546905,38.13,79400.48,0.0,-0.50871,0.00015,27.21283]
[1778685547146,38.13,79400.48,0.0,-0.50871,0.00015,27.21283]
[1778685547752,38.13,79399.77,0.0,-0.50882,0.00015,27.21242]
[1778685548056,38.13,79399.77,0.0,-0.50882,0.00015,27.21242]
[1778685549240,38.13,79391.38,0.0,-0.51011,0.00015,27.20747]
[1778685549733,38.13,79391.38,0.0,-0.51011,0.00015,27.20747]
[1778685554099,38.14,79383.28,0.0,-0.51135,0.00015,27.20242]
[1778685555509,38.14,79380.74,0.0,-0.51173,0.00015,27.20078]
[1778685561147,38.15,79377.14,0.0,-0.51228,0.00015,27.19843]
[1778685564169,38.15,79368.14,0.0,-0.51366,0.00015,27.19229]
[1778685569203,38.15,79360.67,0.0,-0.5148,0.00015,27.18695]
[1778685570238,38.15,79360.67,0.0,-0.5148,0.00015,27.18695]
[1778685571217,38.15,79357.33,0.0,-0.51532,0.00015,27.18098]
[1778685572645,38.15,79357.77,0.0,-0.51525,0.00015,27.1813]
[1778685572685,38.15,79357.77,0.0,-0.51525,0.00015,27.1813]
[1778685573230,38.16,79352.51,0.0,-0.51605,0.00015,27.17735]
[1778685577260,38.16,79359.02,0.0,-0.51505,0.00015,27.18224]
[1778685579237,38.16,79358.07,0.0,-0.5152,0.00015,27.18154]
[1778685579277,38.16,79358.07,0.0,-0.5152,0.00015,27.18154]
[1778685579418,38.16,79359.52,0.0,-0.51498,0.00015,27.18261]
[1778685580279,38.16,79361.17,0.0,-0.51472,0.00015,27.18382]
[1778685583303,38.16,79352.83,0.0,-0.516,0.00015,27.17761]
[1778685588339,38.17,79352.88,0.0,-0.51599,0.00015,27.17766]
[1778685590110,38.17,79352.88,0.0,-0.51599,0.00015,27.17766]
[1778685590140,38.17,79352.88,0.0,-0.51599,0.00015,27.17766]
[1778685590152,38.17,79352.78,0.0,-0.516,0.00015,27.17759]
[1778685591990,38.17,79352.48,0.0,-0.51605,0.00015,27.17736]
[1778685592298,38.17,79351.29,0.0,-0.51623,0.00015,27.17645]
[1778685593157,38.17,79351.29,0.0,-0.51623,0.00015,27.17645]
[1778685593258,38.17,79347.46,0.0,-0.51682,0.00015,27.17348]
[1778685595452,38.17,79344.62,0.0,-0.51725,0.00015,27.17124]
[1778685595490,38.17,79344.62,0.0,-0.51725,0.00015,27.17124]
[1778685595546,38.17,79349.99,0.0,-0.51643,0.00015,27.17545]
[1778685599131,38.17,79351.44,0.0,-0.51621,0.00015,27.17656]
[1778685599262,38.17,79353.24,0.0,-0.51593,0.00015,27.17794]
[1778685599596,38.17,79347.15,0.0,-0.51686,0.00015,27.17324]
[1778685600747,38.17,79347.15,0.0,-0.51686,0.00015,27.17324]
[1778685601251,38.17,79347.15,0.0,-0.51686,0.00015,27.17324]
[1778685601256,38.17,79343.96,0.0,-0.51735,0.00015,27.17072]
[1778685601536,38.17,79343.96,0.0,-0.51735,0.00015,27.17072]
[1778685601975,38.17,79343.96,0.0,-0.51735,0.00015,27.17072]
[1778685602179,38.17,79343.96,0.0,-0.51735,0.00015,27.17072]
[1778685602298,38.17,79321.32,0.0,-0.52082,0.00015,27.15166]
[1778685602396,38.17,79321.32,0.0,-0.52082,0.00015,27.15166]
[1778685602947,38.17,79321.32,0.0,-0.52082,0.00015,27.15166]
[1778685602979,38.17,79321.32,0.0,-0.52082,0.00015,27.15166]
[1778685603001,38.17,79321.32,0.0,-0.52082,0.00015,27.15166]
[1778685603302,38.17,79321.32,0.0,-0.52082,0.00015,27.15166]
[1778685603308,38.17,79321.32,0.0,-0.52082,0.00015,27.15166]
[1778685603042,38.17,79304.6,0.0,-0.52338,0.00015,27.13627]
[1778685603453,38.17,79304.6,0.0,-0.52338,0.00015,27.13627]
[1778685604877,38.18,79302.34,0.0,-0.52372,0.00015,27.13411]
[1778685608214,38.18,79307.69,0.0,-0.5229,0.00015,27.13921]
[1778685609671,38.18,79309.19,0.0,-0.52267,0.00015,27.14063]
[1778685614189,38.18,79307.77,0.0,-0.52288,0.00015,27.1393]
[1778685614209,38.18,79307.77,0.0,-0.52288,0.00015,27.1393]
[1778685614271,38.18,79305.14,0.0,-0.52328,0.00015,27.13682]
[1778685614560,38.18,79305.14,0.0,-0.52328,0.00015,27.13682]
[1778685614582,38.18,79310.33,0.0,-0.52249,0.00015,27.14171]
[1778685616548,38.19,79317.41,0.0,-0.52141,0.00015,27.1482]
[1778685618712,38.18,79319.88,0.0,-0.52103,0.00015,27.15042]
[1778685618849,38.18,79319.88,0.0,-0.52103,0.00015,27.15042]
[1778685618917,38.19,79322.91,0.0,-0.52056,0.00015,27.15311]
[1778685619883,38.19,79328.43,0.0,-0.51972,0.00015,27.15791]
[1778685621694,38.19,79328.43,0.0,-0.51972,0.00015,27.15791]
[1778685621883,38.19,79336.53,0.0,-0.51848,0.00015,27.16473]
[1778685623014,38.19,79336.53,0.0,-0.51848,0.00015,27.16473]
[1778685623062,38.19,79336.53,0.0,-0.51848,0.00015,27.16473]
[1778685623095,38.19,79336.53,0.0,-0.51848,0.00015,27.16473]
[1778685623105,38.19,79336.53,0.0,-0.51848,0.00015,27.16473]
[1778685623236,38.19,79336.53,0.0,-0.51848,0.00015,27.16473]
[1778685623332,38.19,79342.4,0.0,-0.51758,0.00015,27.16951]
[1778685623360,38.19,79342.4,0.0,-0.51758,0.00015,27.16951]
[1778685623641,38.19,79356.9,0.0,-0.51536,0.00015,27.18073]
[1778685625623,38.19,79356.52,0.0,-0.51541,0.00015,27.18045]
[1778685628540,38.19,79351.41,0.0,-0.5162,0.00015,27.17658]
[1778685628547,38.19,79351.41,0.0,-0.5162,0.00015,27.17658]
[1778685628576,38.19,79351.41,0.0,-0.5162,0.00015,27.17658]
[1778685628642,38.19,79350.76,0.0,-0.51629,0.00015,27.17608]
[1778685631290,38.19,79348.65,0.0,-0.51662,0.00015,27.17445]
[1778685633677,38.19,79356.15,0.0,-0.51547,0.00015,27.17666]
[1778685636012,38.19,79355.75,0.0,-0.51554,0.00015,27.17635]
[1778685636082,38.19,79346.54,0.0,-0.51695,0.00015,27.16928]
[1778685639308,38.19,79334.91,0.0,-0.51873,0.00015,27.15987]
[1778685639869,38.19,79334.91,0.0,-0.51873,0.00015,27.15987]
[1778685639908,38.19,79334.91,0.0,-0.51873,0.00015,27.15987]
[1778685640360,38.19,79334.91,0.0,-0.51873,0.00015,27.15987]
[1778685640324,38.19,79325.3,0.0,-0.5202,0.00015,27.15168]
[1778685640679,38.19,79325.3,0.0,-0.5202,0.00015,27.15168]
[1778685640775,38.19,79312.33,0.0,-0.52219,0.00015,27.14005]
[1778685642256,38.19,79304.54,0.0,-0.52338,0.00015,27.13276]
[1778685645268,38.19,79302.58,0.0,-0.52368,0.00015,27.13088]
[1778685645280,38.19,79302.58,0.0,-0.52368,0.00015,27.13088]
[1778685645291,38.19,79308.27,0.0,-0.5228,0.00015,27.1363]
[1778685646076,38.19,79316.83,0.0,-0.52149,0.00015,27.14419]
[1778685647780,38.19,79324.0,0.0,-0.52039,0.00015,27.15057]
[1778685648458,38.19,79324.0,0.0,-0.52039,0.00015,27.15057]
[1778685649237,38.2,79330.0,0.0,-0.51947,0.00015,27.15576]
[1778685651328,38.2,79332.82,0.0,-0.51904,0.00015,27.15814]
[1778685651353,38.2,79332.82,0.0,-0.51904,0.00015,27.15814]
[1778685651528,38.2,79334.97,0.0,-0.51871,0.00015,27.15994]
[1778685651812,38.19,79334.83,0.0,-0.51873,0.00015,27.15982]
[1778685652817,38.19,79352.25,0.0,-0.51607,0.00015,27.17372]
[1778685653605,38.19,79352.25,0.0,-0.51607,0.00015,27.17372]
[1778685653824,38.19,79360.97,0.0,-0.51473,0.00015,27.18022]
[1778685655352,38.19,79360.97,0.0,-0.51473,0.00015,27.18022]
[1778685655358,38.19,79364.73,0.0,-0.51416,0.00015,27.18293]
[1778685659972,38.2,79371.64,0.0,-0.5131,0.00015,27.18777]
[1778685663144,38.2,79371.97,0.0,-0.51305,0.00015,27.18799]
[1778685663236,38.2,79377.88,0.0,-0.51214,0.00015,27.19197]
[1778685665402,38.2,79387.85,0.0,-0.51061,0.00015,27.19835]
[1778685667926,38.2,79382.88,0.0,-0.51137,0.00015,27.19522]
[1778685671952,38.21,79377.39,0.0,-0.51221,0.00015,27.19165]
[1778685673736,38.21,79378.95,0.0,-0.51197,0.00015,27.19268]
[1778685674974,38.21,79371.79,0.0,-0.51306,0.00015,27.18789]
[1778685675783,38.21,79371.79,0.0,-0.51306,0.00015,27.18789]
[1778685675979,38.21,79368.02,0.0,-0.51364,0.00015,27.18528]
[1778685681016,38.22,79368.95,0.0,-0.5135,0.00015,27.18594]
[1778685686054,38.22,79366.36,0.0,-0.51389,0.00015,27.18413]
[1778685691090,38.23,79368.7,0.0,-0.51353,0.00015,27.18226]
[1778685692097,38.23,79362.55,0.0,-0.51447,0.00015,27.17791]
[1778685696939,38.22,79362.95,0.0,-0.51441,0.00015,27.17819]
[1778685697132,38.22,79362.9,0.0,-0.51442,0.00015,27.17816]
[1778685699345,38.22,79362.93,0.0,-0.51442,0.00015,27.17818]
[1778685704183,38.23,79371.53,0.0,-0.5131,0.00015,27.18423]
[1778685709218,38.23,79375.32,0.0,-0.51251,0.00015,27.1868]
[1778685714253,38.24,79378.1,0.0,-0.51209,0.00015,27.18865]
[1778685715921,38.24,79381.6,0.0,-0.51155,0.00015,27.19093]
[1778685715958,38.24,79381.6,0.0,-0.51155,0.00015,27.19093]
[1778685716271,38.24,79381.6,0.0,-0.51155,0.00015,27.19093]
[1778685717274,38.24,79392.84,0.0,-0.50983,0.00015,27.19793]
[1778685719720,38.24,79395.52,0.0,-0.50942,0.00015,27.19952]
[1778685719744,38.24,79395.52,0.0,-0.50942,0.00015,27.19952]
[1778685720295,38.24,79394.61,0.0,-0.50956,0.00015,27.19898]
[1778685721302,38.25,79388.31,0.0,-0.51052,0.00015,27.19517]
[1778685723316,38.25,79382.92,0.0,-0.51134,0.00015,27.19179]
[1778685728355,38.25,79381.53,0.0,-0.51155,0.00015,27.1909]
[1778685733386,38.26,79380.86,0.0,-0.51165,0.00015,27.19048]
[1778685735400,38.26,79368.96,0.0,-0.51347,0.00015,27.1825]
[1778685736406,38.26,79360.29,0.0,-0.51479,0.00015,27.17633]
[1778685738426,38.26,79358.19,0.0,-0.51511,0.00015,27.17479]
[1778685738670,38.26,79358.19,0.0,-0.51511,0.00015,27.17479]
[1778685739428,38.26,79359.03,0.0,-0.51498,0.00015,27.17541]
[1778685744463,38.27,79362.02,0.0,-0.51452,0.00015,27.1776]
[1778685749501,38.27,79361.89,0.0,-0.51454,0.00015,27.17751]
[1778685752519,38.27,79355.97,0.0,-0.51545,0.00015,27.16966]
[1778685757554,38.28,79360.39,0.0,-0.51477,0.00015,27.17293]
[1778685759568,38.28,79366.47,0.0,-0.51384,0.00015,27.17728]
[1778685764603,38.28,79366.2,0.0,-0.51388,0.00015,27.1771]
[1778685767624,38.29,79359.96,0.0,-0.51483,0.00015,27.17263]
[1778685770820,38.29,79365.4,0.0,-0.51399,0.00015,27.17654]
[1778685774673,38.29,79375.47,0.0,-0.51245,0.00015,27.18347]
[1778685776690,38.29,79378.26,0.0,-0.51203,0.00015,27.18532]
[1778685777694,38.3,79369.67,0.0,-0.51334,0.00015,27.17954]
[1778685779708,38.3,79368.57,0.0,-0.51351,0.00015,27.17878]
[1778685784744,38.3,79366.67,0.0,-0.51379,0.00015,27.17746]
[1778685789778,38.31,79368.94,0.0,-0.51344,0.00015,27.17905]
[1778685794817,38.31,79370.09,0.0,-0.51326,0.00015,27.17985]
[1778685799848,38.31,79366.61,0.0,-0.51379,0.00015,27.17743]
[1778685802869,38.31,79359.69,0.0,-0.51485,0.00015,27.17248]
[1778685805891,38.32,79366.6,0.0,-0.51379,0.00015,27.17743]
[1778685808913,38.32,79370.84,0.0,-0.51314,0.00015,27.18038]
[1778685812976,38.32,79380.4,0.0,-0.51169,0.00015,27.18324]
[1778685815961,38.32,79385.32,0.0,-0.51093,0.00015,27.18638]
[1778685818982,38.33,79378.98,0.0,-0.5119,0.00015,27.18232]
[1778685824018,38.33,79379.79,0.0,-0.51177,0.00015,27.18285]
[1778685825152,38.33,79379.79,0.0,-0.51177,0.00015,27.18285]
[1778685825253,38.33,79389.11,0.0,-0.51035,0.00015,27.18873]
[1778685827039,38.33,79382.13,0.0,-0.51142,0.00015,27.18436]
[1778685827890,38.33,79382.13,0.0,-0.51142,0.00015,27.18436]
[1778685828046,38.33,79374.28,0.0,-0.51261,0.00015,27.17922]
[1778685833083,38.33,79375.2,0.0,-0.51247,0.00015,27.17984]
[1778685835552,38.33,79375.22,0.0,-0.51247,0.00015,27.17985]
[1778685835577,38.34,79375.28,0.0,-0.51246,0.00015,27.17989]
[1778685841318,38.34,79365.81,0.0,-0.5139,0.00015,27.1734]
[1778685844562,38.34,79372.62,0.0,-0.51286,0.00015,27.17811]
[1778685846176,38.34,79380.23,0.0,-0.5117,0.00015,27.18315]
[1778685848370,38.34,79383.52,0.0,-0.5112,0.00015,27.18526]
[1778685848398,38.34,79383.52,0.0,-0.5112,0.00015,27.18526]
[1778685848463,38.34,79385.51,0.0,-0.51089,0.00015,27.18652]
[1778685848729,38.34,79385.51,0.0,-0.51089,0.00015,27.18652]
[1778685848762,38.34,79385.51,0.0,-0.51089,0.00015,27.18652]
[1778685849197,38.34,79385.48,0.0,-0.5109,0.00015,27.1865]
[1778685851392,38.34,79379.08,0.0,-0.51187,0.00015,27.18241]
[1778685853341,38.34,79361.3,0.0,-0.51458,0.00015,27.17019]
[1778685853977,38.34,79361.3,0.0,-0.51458,0.00015,27.17019]
[1778685854232,38.34,79361.3,0.0,-0.51458,0.00015,27.17019]
[1778685856558,38.34,79358.41,0.0,-0.51503,0.00015,27.16809]
[1778685856630,38.34,79358.17,0.0,-0.51506,0.00015,27.16791]
[1778685857570,38.34,79349.81,0.0,-0.51634,0.00015,27.16163]
[1778685859267,38.34,79347.71,0.0,-0.51666,0.00015,27.16]
[1778685861471,38.34,79339.96,0.0,-0.51784,0.00015,27.15386]
[1778685863394,38.34,79335.0,0.0,-0.5186,0.00015,27.14981]
[1778685864912,38.34,79333.21,0.0,-0.51887,0.00015,27.14832]
[1778685864918,38.34,79333.21,0.0,-0.51887,0.00015,27.14832]
[1778685866129,38.34,79333.21,0.0,-0.51887,0.00015,27.14831]
[1778685866159,38.34,79333.21,0.0,-0.51887,0.00015,27.14831]
[1778685866319,38.34,79324.74,0.0,-0.52017,0.00015,27.14111]
[1778685867326,38.34,79318.69,0.0,-0.52109,0.00015,27.13579]
[1778685868781,38.34,79317.52,0.0,-0.52127,0.00015,27.13475]
[1778685868890,38.34,79317.52,0.0,-0.52127,0.00015,27.13475]
[1778685874378,38.35,79318.34,0.0,-0.52114,0.00015,27.13198]
[1778685879414,38.35,79324.77,0.0,-0.52015,0.00015,27.13766]
[1778685884450,38.36,79329.67,0.0,-0.5194,0.00015,27.14188]
[1778685887635,38.36,79332.16,0.0,-0.51902,0.00015,27.14399]
[1778685887720,38.36,79334.26,0.0,-0.5187,0.00015,27.14574]
[1778685888969,38.36,79337.47,0.0,-0.51821,0.00015,27.14838]
[1778685889484,38.36,79342.8,0.0,-0.5174,0.00015,27.15267]
[1778685891101,38.36,79343.66,0.0,-0.51727,0.00015,27.15335]
[1778685896534,38.35,79344.07,0.0,-0.51721,0.00015,27.15366]
[1778685898301,38.35,79344.52,0.0,-0.51714,0.00015,27.15401]
[1778685903588,38.35,79344.51,0.0,-0.51715,0.00015,27.15399]
[1778685908627,38.34,79343.37,0.0,-0.51733,0.00015,27.15308]
[1778685909629,38.34,79352.18,0.0,-0.51598,0.00015,27.15991]
[1778685910636,38.34,79359.07,0.0,-0.51493,0.00015,27.16505]
[1778685915646,38.33,79356.13,0.0,-0.51539,0.00015,27.16286]
[1778685918567,38.33,79347.3,0.0,-0.51674,0.00015,27.15614]
[1778685921644,38.33,79342.14,0.0,-0.51753,0.00015,27.15206]
[1778685926140,38.32,79342.17,0.0,-0.51753,0.00015,27.15207]
[1778685926176,38.32,79342.17,0.0,-0.51753,0.00015,27.15207]
[1778685927657,38.32,79339.66,0.0,-0.51791,0.00015,27.15005]
[1778685927865,38.32,79325.37,0.0,-0.52009,0.00015,27.13808]
[1778685930149,38.32,79325.37,0.0,-0.52009,0.00015,27.13808]
[1778685930195,38.32,79325.37,0.0,-0.52009,0.00015,27.13808]
[1778685930250,38.32,79317.17,0.0,-0.52134,0.00015,27.13086]
[1778685931874,38.32,79317.17,0.0,-0.52134,0.00015,27.13086]
[1778685932561,38.32,79317.17,0.0,-0.52134,0.00015,27.13086]
[1778685932606,38.33,79313.33,0.0,-0.52193,0.00015,27.12387]
[1778685932940,38.33,79313.33,0.0,-0.52193,0.00015,27.12387]
[1778685935821,38.33,79300.06,0.0,-0.52395,0.00015,27.11141]
[1778685938841,38.33,79294.5,0.0,-0.5248,0.00015,27.10599]
[1778685943782,38.33,79296.41,0.0,-0.5245,0.00015,27.10787]
[1778685944656,38.33,79292.71,0.0,-0.52507,0.00015,27.10422]
[1778685945271,38.33,79292.71,0.0,-0.52507,0.00015,27.10422]
[1778685950292,38.34,79290.68,0.0,-0.52538,0.00015,27.10221]
[1778685951656,38.34,79284.37,0.0,-0.52634,0.00015,27.0958]
[1778685953629,38.34,79294.0,0.0,-0.52487,0.00015,27.10552]
[1778685954605,38.34,79296.54,0.0,-0.52448,0.00015,27.10802]
[1778685959615,38.34,79296.83,0.0,-0.52443,0.00015,27.10832]
[1778685964632,38.34,79296.04,0.0,-0.52455,0.00015,27.10756]
[1778685966728,38.35,79290.29,0.0,-0.52542,0.00015,27.10186]
[1778685969694,38.35,79292.8,0.0,-0.52504,0.00015,27.10437]
[1778685969759,38.35,79293.78,0.0,-0.52489,0.00015,27.10534]
[1778685970724,38.35,79292.0,0.0,-0.52516,0.00015,27.10358]
[1778685973625,38.35,79282.29,0.0,-0.52664,0.00015,27.09372]
[1778685976631,38.35,79275.35,0.0,-0.5277,0.00015,27.08644]
[1778685976806,38.35,79275.35,0.0,-0.5277,0.00015,27.08644]
[1778685980239,38.35,79275.78,0.0,-0.52763,0.00015,27.08691]
[1778685981797,38.35,79275.16,0.0,-0.52772,0.00015,27.08626]
[1778685985687,38.36,79272.79,0.0,-0.52808,0.00015,27.08374]
[1778685986783,38.36,79275.44,0.0,-0.52768,0.00015,27.08658]
[1778685992395,38.37,79270.52,0.0,-0.52842,0.00015,27.07782]
[1778685998260,38.37,79271.92,0.0,-0.5282,0.00015,27.07936]
[1778686001281,38.37,79278.69,0.0,-0.52717,0.00015,27.08656]
[1778686006316,38.38,79280.81,0.0,-0.52684,0.00015,27.0888]
[1778686011351,38.38,79277.16,0.0,-0.52739,0.00015,27.08499]
[1778686016386,38.39,79278.79,0.0,-0.52714,0.00015,27.08673]
[1778686021421,38.39,79279.92,0.0,-0.52697,0.00015,27.08792]
[1778686026455,38.39,79283.84,0.0,-0.52637,0.00015,27.09199]
[1778686031490,38.39,79286.14,0.0,-0.52601,0.00015,27.09436]
[1778686033351,38.39,79283.97,0.0,-0.52634,0.00015,27.09214]
[1778686033530,38.39,79283.97,0.0,-0.52634,0.00015,27.09214]
[1778686033543,38.39,79283.97,0.0,-0.52634,0.00015,27.09214]
[1778686033615,38.39,79283.97,0.0,-0.52634,0.00015,27.09214]
[1778686033633,38.4,79273.74,0.0,-0.5279,0.00015,27.08143]
[1778686034512,38.39,79273.74,0.0,-0.5279,0.00015,27.08143]
[1778686036526,38.4,79264.53,0.0,-0.5293,0.00015,27.07144]
[1778686037775,38.4,79264.53,0.0,-0.5293,0.00015,27.07144]
[1778686037955,38.4,79265.83,0.0,-0.5291,0.00015,27.07288]
[1778686038487,38.4,79265.83,0.0,-0.5291,0.00015,27.07288]
[1778686040315,38.4,79263.77,0.0,-0.52942,0.00015,27.07061]
[1778686044960,38.4,79258.06,0.0,-0.53028,0.00015,27.06424]
[1778686045139,38.4,79258.06,0.0,-0.53028,0.00015,27.06424]
[1778686045183,38.4,79258.06,0.0,-0.53028,0.00015,27.06424]
[1778686045429,38.4,79258.06,0.0,-0.53028,0.00015,27.06424]
[1778686045482,38.4,79258.06,0.0,-0.53028,0.00015,27.06424]
[1778686047505,38.4,79258.06,0.0,-0.53028,0.00015,27.06424]
[1778686047574,38.4,79258.06,0.0,-0.53028,0.00015,27.06424]
[1778686047606,38.4,79255.61,0.0,-0.53066,0.00015,27.06147]
[1778686049617,38.4,79250.45,0.0,-0.53144,0.00015,27.05556]
[1778686050807,38.4,79250.45,0.0,-0.53144,0.00015,27.05556]
[1778686050831,38.4,79250.39,0.0,-0.53145,0.00015,27.05549]
[1778686051093,38.4,79250.39,0.0,-0.53145,0.00015,27.05549]
[1778686051641,38.4,79252.45,0.0,-0.53114,0.00015,27.05435]
[1778686052632,38.4,79252.45,0.0,-0.53114,0.00015,27.05435]
[1778686052653,38.4,79269.14,0.0,-0.5286,0.00015,27.073]
[1778686053656,38.4,79269.14,0.0,-0.5286,0.00015,27.073]
[1778686055702,38.4,79266.97,0.0,-0.52893,0.00015,27.07062]
[1778686055763,38.4,79273.51,0.0,-0.52794,0.00015,27.07769]
[1778686057283,38.4,79273.51,0.0,-0.52794,0.00015,27.07768]
[1778686059729,38.4,79286.64,0.0,-0.52594,0.00015,27.09137]
[1778686060726,38.4,79292.13,0.0,-0.5251,0.00015,27.09689]
[1778686061423,38.4,79292.13,0.0,-0.5251,0.00015,27.09689]
[1778686062141,38.4,79288.36,0.0,-0.52567,0.00015,27.09312]
[1778686067777,38.41,79289.45,0.0,-0.5255,0.00015,27.09423]
[1778686068783,38.41,79299.14,0.0,-0.52403,0.00015,27.10379]
[1778686069790,38.41,79307.11,0.0,-0.52281,0.00015,27.11137]
[1778686069905,38.41,79307.11,0.0,-0.52281,0.00015,27.11137]
[1778686069906,38.41,79307.11,0.0,-0.52281,0.00015,27.11137]
[1778686069938,38.41,79307.11,0.0,-0.52281,0.00015,27.11137]
[1778686070111,38.41,79307.11,0.0,-0.52281,0.00015,27.11137]
[1778686070150,38.41,79307.11,0.0,-0.52281,0.00015,27.11137]
[1778686070251,38.41,79307.11,0.0,-0.52281,0.00015,27.11137]
[1778686070797,38.41,79308.94,0.0,-0.52253,0.00015,27.11308]
[1778686071274,38.41,79308.94,0.0,-0.52253,0.00015,27.11308]
[1778686073515,38.41,79309.93,0.0,-0.52238,0.00015,27.114]
[1778686073589,38.41,79309.93,0.0,-0.52238,0.00015,27.114]
[1778686073819,38.41,79307.94,0.0,-0.52268,0.00015,27.11215]
[1778686078854,38.41,79308.83,0.0,-0.52254,0.00015,27.113]
[1778686083888,38.42,79303.63,0.0,-0.52333,0.00015,27.10813]
[1778686088923,38.42,79300.11,0.0,-0.52386,0.00015,27.10478]
[1778686091945,38.42,79305.44,0.0,-0.52305,0.00015,27.10986]
[1778686092949,38.42,79313.55,0.0,-0.52182,0.00015,27.11736]
[1778686094967,38.42,79319.89,0.0,-0.52085,0.00015,27.12306]
[1778686096125,38.42,79319.89,0.0,-0.52085,0.00015,27.12306]
[1778686097404,38.43,79323.92,0.0,-0.52023,0.00015,27.12659]
[1778686098989,38.43,79325.45,0.0,-0.52,0.00015,27.12792]
[1778686099028,38.43,79304.37,0.0,-0.52321,0.00015,27.10888]
[1778686100825,38.43,79304.37,0.0,-0.52321,0.00015,27.10888]
[1778686100839,38.43,79304.37,0.0,-0.52321,0.00015,27.10888]
[1778686100877,38.43,79287.15,0.0,-0.52583,0.00015,27.09203]
[1778686101002,38.43,79287.15,0.0,-0.52583,0.00015,27.09203]
[1778686101094,38.43,79283.69,0.0,-0.52635,0.00015,27.0885]
[1778686102018,38.43,79283.75,0.0,-0.52634,0.00015,27.08856]
[1778686103182,38.43,79278.61,0.0,-0.52713,0.00015,27.08324]
[1778686104824,38.43,79278.61,0.0,-0.52713,0.00015,27.08324]
[1778686107052,38.43,79288.49,0.0,-0.52562,0.00015,27.0934]
[1778686109070,38.43,79292.08,0.0,-0.52507,0.00015,27.09699]
[1778686114106,38.44,79295.45,0.0,-0.52456,0.00015,27.0968]
[1778686116119,38.44,79286.91,0.0,-0.52586,0.00015,27.08829]
[1778686117173,38.44,79286.91,0.0,-0.52586,0.00015,27.08829]
[1778686117363,38.44,79282.5,0.0,-0.52653,0.00015,27.08379]
[1778686122972,38.44,79282.07,0.0,-0.5266,0.00015,27.08335]
[1778686122985,38.44,79278.15,0.0,-0.52719,0.00015,27.07928]
[1778686123322,38.44,79272.4,0.0,-0.52807,0.00015,27.07319]
[1778686129210,38.45,79273.72,0.0,-0.52786,0.00015,27.07462]
[1778686134174,38.45,79275.77,0.0,-0.52755,0.00015,27.07681]
[1778686134180,38.45,79275.77,0.0,-0.52755,0.00015,27.07681]
[1778686139053,38.45,79281.72,0.0,-0.52664,0.00015,27.08305]
[1778686145340,38.46,79285.57,0.0,-0.52605,0.00015,27.08701]
[1778686146732,38.46,79284.39,0.0,-0.52623,0.00015,27.08581]
[1778686146952,38.46,79296.23,0.0,-0.52443,0.00015,27.09764]
[1778686147923,38.46,79303.94,0.0,-0.52325,0.00015,27.10505]
[1778686149965,38.46,79309.54,0.0,-0.5224,0.00015,27.11029]
[1778686154965,38.46,79309.56,0.0,-0.52239,0.00015,27.11033]
[1778686159941,38.47,79307.9,0.0,-0.52264,0.00015,27.1088]
[1778686159963,38.47,79307.9,0.0,-0.52264,0.00015,27.1088]
[1778686159943,38.47,79310.84,0.0,-0.52219,0.00015,27.11152]
[1778686160434,38.47,79310.84,0.0,-0.52219,0.00015,27.11153]
[1778686161953,38.47,79310.84,0.0,-0.52219,0.00015,27.11153]
[1778686169496,38.48,79301.75,0.0,-0.52356,0.00015,27.10306]
[1778686171511,38.48,79292.34,0.0,-0.525,0.00015,27.09039]
[1778686176428,38.48,79289.89,0.0,-0.52537,0.00015,27.08796]
[1778686177552,38.48,79281.46,0.0,-0.52665,0.00015,27.07939]
[1778686179936,38.48,79277.73,0.0,-0.52722,0.00015,27.07551]
[1778686180024,38.48,79277.2,0.0,-0.5273,0.00015,27.07496]
[1778686182045,38.48,79277.69,0.0,-0.52722,0.00015,27.07548]
[1778686187622,38.49,79281.89,0.0,-0.52658,0.00015,27.07986]
[1778686192657,38.49,79275.93,0.0,-0.52748,0.00015,27.07366]
[1778686197691,38.49,79279.43,0.0,-0.52695,0.00015,27.07734]
[1778686200884,38.49,79280.78,0.0,-0.52674,0.00015,27.07875]
[1778686202416,38.49,79281.82,0.0,-0.52658,0.00015,27.07983]
[1778686202727,38.5,79268.56,0.0,-0.5286,0.00015,27.06581]
[1778686203884,38.5,79253.38,0.0,-0.5309,0.00015,27.04893]
[1778686204442,38.5,79253.38,0.0,-0.5309,0.00015,27.04893]
[1778686204515,38.5,79253.38,0.0,-0.5309,0.00015,27.04893]
[1778686206755,38.5,79258.88,0.0,-0.53006,0.00015,27.05517]
[1778686211790,38.5,79254.03,0.0,-0.5308,0.00015,27.04967]
[1778686216825,38.49,79250.4,0.0,-0.53136,0.00015,27.04549]
[1778686221861,38.49,79252.9,0.0,-0.53098,0.00015,27.04834]
[1778686222908,38.49,79252.9,0.0,-0.53098,0.00015,27.04834]
[1778686223005,38.49,79252.9,0.0,-0.53098,0.00015,27.04834]
[1778686223120,38.49,79248.57,0.0,-0.53164,0.00015,27.04334]
[1778686223278,38.49,79248.57,0.0,-0.53164,0.00015,27.04334]
[1778686223420,38.49,79248.57,0.0,-0.53164,0.00015,27.04334]
[1778686224026,38.49,79241.78,0.0,-0.53267,0.00015,27.03537]
[1778686225895,38.49,79242.02,0.0,-0.53263,0.00015,27.03567]
[1778686226260,38.49,79242.02,0.0,-0.53263,0.00015,27.03567]
[1778686226310,38.49,79242.02,0.0,-0.53263,0.00015,27.03567]
[1778686226902,38.49,79245.78,0.0,-0.53206,0.00015,27.0401]
[1778686227909,38.49,79253.57,0.0,-0.53088,0.00015,27.04911]
[1778686228346,38.49,79253.57,0.0,-0.53088,0.00015,27.04911]
[1778686228549,38.49,79253.57,0.0,-0.53088,0.00015,27.04911]
[1778686228919,38.49,79256.48,0.0,-0.53044,0.00015,27.05242]
[1778686229924,38.49,79250.4,0.0,-0.53136,0.00015,27.04546]
[1778686231937,38.49,79239.73,0.0,-0.53299,0.00015,27.02938]
[1778686234095,38.49,79248.61,0.0,-0.53165,0.00015,27.03985]
[1778686235983,38.48,79248.04,0.0,-0.53173,0.00015,27.03917]
[1778686241013,38.48,79257.53,0.0,-0.5303,0.00015,27.05002]
[1778686241539,38.48,79257.53,0.0,-0.5303,0.00015,27.05002]
[1778686241682,38.48,79257.53,0.0,-0.5303,0.00015,27.05002]
[1778686242023,38.48,79261.35,0.0,-0.52972,0.00015,27.0543]
[1778686243030,38.48,79243.78,0.0,-0.53239,0.00015,27.03415]
[1778686243224,38.48,79243.78,0.0,-0.53239,0.00015,27.03415]
[1778686243287,38.48,79243.78,0.0,-0.53239,0.00015,27.03415]
[1778686244040,38.48,79240.71,0.0,-0.53285,0.00015,27.03051]
[1778686246054,38.48,79232.82,0.0,-0.53405,0.00015,27.02097]
[1778686248064,38.48,79232.09,0.0,-0.53416,0.00015,27.02009]
[1778686249310,38.48,79232.47,0.0,-0.5341,0.00015,27.02056]
[1778686249501,38.48,79232.47,0.0,-0.5341,0.00015,27.02056]
[1778686252125,38.48,79227.4,0.0,-0.53487,0.00015,27.01431]
[1778686255699,38.48,79229.61,0.0,-0.53453,0.00015,27.01706]
[1778686255823,38.48,79229.61,0.0,-0.53453,0.00015,27.01706]
[1778686256120,38.49,79234.45,0.0,-0.5338,0.00015,27.023]
[1778686260238,38.49,79235.08,0.0,-0.5337,0.00015,27.02378]
[1778686260275,38.49,79235.08,0.0,-0.5337,0.00015,27.02378]
[1778686260365,38.49,79235.08,0.0,-0.5337,0.00015,27.02378]
[1778686260374,38.49,79235.24,0.0,-0.53367,0.00015,27.02398]
[1778686266191,38.49,79239.67,0.0,-0.533,0.00015,27.02934]
[1778686271226,38.5,79242.59,0.0,-0.53255,0.00015,27.03285]
[1778686276261,38.5,79243.52,0.0,-0.5324,0.00015,27.03397]
[1778686281297,38.5,79247.28,0.0,-0.53183,0.00015,27.03841]
[1778686284458,38.5,79255.13,0.0,-0.53064,0.00015,27.04743]
[1778686290084,38.5,79254.19,0.0,-0.53078,0.00015,27.04635]
[1778686292983,38.5,79256.63,0.0,-0.53042,0.00015,27.04558]
[1778686293017,38.5,79256.63,0.0,-0.53042,0.00015,27.04558]
[1778686293029,38.5,79264.62,0.0,-0.52921,0.00015,27.05447]
[1778686295860,38.49,79261.34,0.0,-0.52971,0.00015,27.05084]
[1778686295889,38.49,79261.34,0.0,-0.52971,0.00015,27.05084]
[1778686298044,38.49,79250.09,0.0,-0.53142,0.00015,27.03807]
[1778686300488,38.49,79248.89,0.0,-0.5316,0.00015,27.03667]
[1778686301155,38.49,79248.43,0.0,-0.53167,0.00015,27.03614]
[1778686303451,38.49,79242.09,0.0,-0.53263,0.00015,27.02871]
[1778686308487,38.5,79239.89,0.0,-0.53296,0.00015,27.02611]
[1778686313521,38.5,79235.89,0.0,-0.53357,0.00015,27.02132]
[1778686316137,38.5,79235.56,0.0,-0.53362,0.00015,27.02092]
[1778686319826,38.5,79233.75,0.0,-0.53389,0.00015,27.01874]
[1778686321577,38.5,79243.06,0.0,-0.53248,0.00015,27.02992]
[1778686326612,38.5,79243.56,0.0,-0.5324,0.00015,27.03049]
[1778686331647,38.5,79244.24,0.0,-0.5323,0.00015,27.03127]
[1778686336684,38.49,79243.07,0.0,-0.53249,0.00015,27.02987]
[1778686341717,38.49,79240.11,0.0,-0.53294,0.00015,27.02633]
[1778686344883,38.49,79251.23,0.0,-0.53125,0.00015,27.03936]
[1778686349773,38.49,79243.7,0.0,-0.5324,0.00015,27.03057]
[1778686354954,38.49,79239.4,0.0,-0.53306,0.00015,27.02192]
[1778686360096,38.49,79239.39,0.0,-0.53306,0.00015,27.02192]
[1778686360189,38.49,79244.01,0.0,-0.53236,0.00015,27.02741]
[1778686361857,38.49,79250.71,0.0,-0.53134,0.00015,27.03523]
[1778686365056,38.49,79268.54,0.0,-0.52862,0.00015,27.05518]
[1778686366031,38.49,79268.54,0.0,-0.52862,0.00015,27.05518]
[1778686366073,38.49,79268.54,0.0,-0.52862,0.00015,27.05518]
[1778686366114,38.49,79264.46,0.0,-0.52924,0.00015,27.05074]
[1778686367905,38.49,79257.54,0.0,-0.53029,0.00015,27.04304]
[1778686368912,38.49,79249.41,0.0,-0.53153,0.00015,27.03375]
[1778686373948,38.49,79244.79,0.0,-0.53223,0.00015,27.02834]
[1778686374477,38.49,79244.79,0.0,-0.53223,0.00015,27.02834]
[1778686374522,38.49,79244.79,0.0,-0.53223,0.00015,27.02834]
[1778686375127,38.49,79238.18,0.0,-0.53324,0.00015,27.02048]
[1778686380996,38.49,79241.72,0.0,-0.5327,0.00015,27.02471]
[1778686386031,38.49,79243.68,0.0,-0.53241,0.00015,27.02702]
[1778686391067,38.49,79243.48,0.0,-0.53244,0.00015,27.02678]
[1778686395267,38.49,79249.19,0.0,-0.53157,0.00015,27.03347]
[1778686398118,38.49,79255.74,0.0,-0.53057,0.00015,27.04097]
[1778686403153,38.48,79255.27,0.0,-0.53065,0.00015,27.04043]
[1778686408187,38.48,79262.13,0.0,-0.52961,0.00015,27.04812]
[1778686410202,38.48,79264.78,0.0,-0.5292,0.00015,27.05106]
[1778686415238,38.48,79262.12,0.0,-0.52961,0.00015,27.0446]
[1778686420272,38.48,79259.07,0.0,-0.53007,0.00015,27.0412]
[1778686425308,38.48,79257.71,0.0,-0.53028,0.00015,27.03967]
[1778686427322,38.48,79267.26,0.0,-0.52883,0.00015,27.05024]
[1778686431149,38.48,79266.91,0.0,-0.52888,0.00015,27.04986]
[1778686431185,38.48,79266.91,0.0,-0.52888,0.00015,27.04986]
[1778686431244,38.48,79266.91,0.0,-0.52888,0.00015,27.04986]
[1778686431287,38.48,79266.91,0.0,-0.52888,0.00015,27.04986]
[1778686431344,38.48,79265.96,0.0,-0.52903,0.00015,27.04882]
[1778686437411,38.49,79270.6,0.0,-0.52832,0.00015,27.05388]
[1778686438441,38.49,79270.6,0.0,-0.52832,0.00015,27.05388]
[1778686443452,38.49,79266.1,0.0,-0.52899,0.00015,27.04904]
[1778686448487,38.5,79269.31,0.0,-0.5285,0.00015,27.05255]
[1778686453522,38.51,79270.28,0.0,-0.52835,0.00015,27.05364]
[1778686458557,38.51,79272.2,0.0,-0.52805,0.00015,27.05573]
[1778686462585,38.52,79266.08,0.0,-0.52897,0.00015,27.04915]
[1778686467620,38.52,79268.29,0.0,-0.52863,0.00015,27.05158]
[1778686469634,38.53,79275.13,0.0,-0.52759,0.00015,27.05891]
[1778686470457,38.53,79275.13,0.0,-0.52759,0.00015,27.05891]
[1778686470546,38.53,79275.13,0.0,-0.52759,0.00015,27.05891]
[1778686471093,38.53,79275.13,0.0,-0.52759,0.00015,27.05891]
[1778686471187,38.53,79284.25,0.0,-0.5262,0.00015,27.06486]
[1778686472421,38.53,79284.25,0.0,-0.5262,0.00015,27.06486]
[1778686472655,38.53,79290.67,0.0,-0.52523,0.00015,27.07134]
[1778686474670,38.53,79293.25,0.0,-0.52484,0.00015,27.07389]
[1778686477204,38.53,79297.97,0.0,-0.52412,0.00015,27.0785]
[1778686479247,38.53,79298.75,0.0,-0.524,0.00015,27.07925]
[1778686479373,38.53,79298.75,0.0,-0.524,0.00015,27.07925]
[1778686479348,38.53,79301.29,0.0,-0.52361,0.00015,27.08169]
[1778686479482,38.53,79301.29,0.0,-0.52361,0.00015,27.08169]
[1778686479705,38.53,79301.29,0.0,-0.52361,0.00015,27.08169]
[1778686481354,38.53,79301.29,0.0,-0.52361,0.00015,27.08169]
[1778686480711,38.53,79306.92,0.0,-0.52276,0.00015,27.087]
[1778686481719,38.53,79309.18,0.0,-0.52241,0.00015,27.08909]
[1778686485913,38.53,79302.09,0.0,-0.52349,0.00015,27.08246]
[1778686491790,38.53,79305.9,0.0,-0.52291,0.00015,27.08606]
[1778686496827,38.54,79305.47,0.0,-0.52297,0.00015,27.08566]
[1778686501859,38.54,79304.57,0.0,-0.52311,0.00015,27.08483]
[1778686506894,38.54,79304.85,0.0,-0.52306,0.00015,27.0851]
[1778686511929,38.54,79307.62,0.0,-0.52264,0.00015,27.08769]
[1778686516123,38.54,79302.11,0.0,-0.52347,0.00015,27.08252]
[1778686521671,38.55,79301.25,0.0,-0.5236,0.00015,27.08171]
[1778686523010,38.55,79294.58,0.0,-0.52462,0.00015,27.07527]
[1778686525158,38.55,79293.28,0.0,-0.52481,0.00015,27.07399]
[1778686525778,38.55,79292.05,0.0,-0.525,0.00015,27.07278]
[1778686525926,38.55,79292.05,0.0,-0.525,0.00015,27.07278]
[1778686526387,38.55,79292.05,0.0,-0.525,0.00015,27.07278]
[1778686526193,38.55,79290.71,0.0,-0.5252,0.00015,27.07145]
[1778686528383,38.55,79271.74,0.0,-0.52809,0.00015,27.05188]
[1778686529056,38.55,79271.74,0.0,-0.52808,0.00015,27.05189]
[1778686530381,38.55,79271.74,0.0,-0.52808,0.00015,27.05189]
[1778686530397,38.55,79271.74,0.0,-0.52808,0.00015,27.05189]
[1778686531386,38.55,79272.81,0.0,-0.52792,0.00015,27.05304]
[1778686531613,38.55,79272.61,0.0,-0.52796,0.00015,27.0493]
[1778686531643,38.55,79272.61,0.0,-0.52796,0.00015,27.0493]
[1778686534087,38.55,79265.19,0.0,-0.52908,0.00015,27.04131]
[1778686539122,38.56,79263.83,0.0,-0.52928,0.00015,27.03985]
[1778686544157,38.57,79259.62,0.0,-0.52991,0.00015,27.03522]
[1778686544722,38.57,79259.62,0.0,-0.52991,0.00015,27.03522]
[1778686544758,38.57,79259.62,0.0,-0.52991,0.00015,27.03522]
[1778686550199,38.56,79268.73,0.0,-0.52853,0.00015,27.04521]
[1778686555234,38.56,79268.86,0.0,-0.52851,0.00015,27.04534]
[1778686560269,38.57,79266.24,0.0,-0.5289,0.00015,27.04253]
[1778686565084,38.57,79264.1,0.0,-0.52922,0.00015,27.04022]
[1778686569110,38.58,79265.91,0.0,-0.52894,0.00015,27.04222]
[1778686571346,38.58,79274.25,0.0,-0.52767,0.00015,27.0512]
[1778686573111,38.58,79274.63,0.0,-0.52762,0.00015,27.0516]
[1778686573163,38.58,79274.63,0.0,-0.52762,0.00015,27.0516]
[1778686574366,38.58,79282.09,0.0,-0.52648,0.00015,27.05938]
[1778686578048,38.58,79283.3,0.0,-0.5263,0.00015,27.06062]
[1778686579402,38.58,79278.15,0.0,-0.52708,0.00015,27.05531]
[1778686581416,38.59,79275.76,0.0,-0.52744,0.00015,27.05282]
[1778686584050,38.59,79276.63,0.0,-0.52731,0.00015,27.05374]
[1778686585151,38.59,79277.94,0.0,-0.52711,0.00015,27.05511]
[1778686585444,38.59,79283.07,0.0,-0.52633,0.00015,27.06041]
[1778686586454,38.59,79289.6,0.0,-0.52534,0.00015,27.067]
[1778686587407,38.59,79289.6,0.0,-0.52534,0.00015,27.067]
[1778686592493,38.59,79293.91,0.0,-0.52469,0.00015,27.06774]
[1778686597529,38.59,79296.9,0.0,-0.52423,0.00015,27.07065]
[1778686599727,38.59,79297.5,0.0,-0.52414,0.00015,27.07123]
[1778686605181,38.59,79299.03,0.0,-0.52391,0.00015,27.07271]
[1778686605302,38.59,79299.03,0.0,-0.52391,0.00015,27.07271]
[1778686605346,38.59,79299.57,0.0,-0.52383,0.00015,27.07323]
[1778686607081,38.59,79299.57,0.0,-0.52383,0.00015,27.07323]
[1778686608362,38.59,79298.14,0.0,-0.52404,0.00015,27.07186]
[1778686608427,38.59,79280.21,0.0,-0.52677,0.00015,27.05395]
[1778686609613,38.59,79276.1,0.0,-0.52739,0.00015,27.04967]
[1778686613640,38.59,79281.52,0.0,-0.52656,0.00015,27.05531]
[1778686618677,38.6,79283.29,0.0,-0.52629,0.00015,27.05714]
[1778686620013,38.6,79283.29,0.0,-0.52629,0.00015,27.05714]
[1778686622705,38.6,79296.64,0.0,-0.52426,0.00015,27.07044]
[1778686624731,38.6,79298.44,0.0,-0.52399,0.00015,27.07218]
[1778686627134,38.6,79299.39,0.0,-0.52385,0.00015,27.07309]
[1778686627403,38.6,79299.39,0.0,-0.52385,0.00015,27.07309]
[1778686628120,38.6,79294.45,0.0,-0.52459,0.00015,27.06831]
[1778686628205,38.6,79294.45,0.0,-0.52459,0.00015,27.06831]
[1778686634791,38.6,79296.44,0.0,-0.52429,0.00015,27.07026]
[1778686639826,38.6,79298.53,0.0,-0.52397,0.00015,27.07228]
[1778686642849,38.6,79291.58,0.0,-0.52503,0.00015,27.0655]
[1778686647882,38.6,79290.69,0.0,-0.52516,0.00015,27.06462]
[1778686652917,38.6,79290.27,0.0,-0.52523,0.00015,27.06069]
[1778686657953,38.61,79287.86,0.0,-0.52559,0.00015,27.05829]
[1778686661341,38.61,79293.42,0.0,-0.52475,0.00015,27.06381]
[1778686667181,38.61,79298.23,0.0,-0.52402,0.00015,27.06849]
[1778686673057,38.61,79297.74,0.0,-0.52409,0.00015,27.06802]
[1778686676180,38.61,79298.81,0.0,-0.52393,0.00015,27.06905]
[1778686676280,38.61,79295.37,0.0,-0.52445,0.00015,27.06572]
[1778686677252,38.61,79287.14,0.0,-0.5257,0.00015,27.05758]
[1778686680108,38.61,79283.94,0.0,-0.52618,0.00015,27.05434]
[1778686685143,38.61,79284.32,0.0,-0.52613,0.00015,27.05473]
[1778686687322,38.61,79278.88,0.0,-0.52695,0.00015,27.04914]
[1778686693207,38.61,79281.79,0.0,-0.52651,0.00015,27.05215]
[1778686698241,38.61,79279.8,0.0,-0.52681,0.00015,27.0501]
[1778686703277,38.61,79282.17,0.0,-0.52645,0.00015,27.05254]
[1778686703833,38.61,79282.17,0.0,-0.52645,0.00015,27.05254]
[1778686703976,38.61,79282.17,0.0,-0.52645,0.00015,27.05254]
[1778686705747,38.61,79277.92,0.0,-0.5271,0.00015,27.04815]
[1778686707467,38.61,79259.55,0.0,-0.52988,0.00015,27.02835]
[1778686707996,38.61,79259.55,0.0,-0.52988,0.00015,27.02835]
[1778686708032,38.61,79259.55,0.0,-0.52988,0.00015,27.02835]
[1778686708593,38.61,79258.57,0.0,-0.53003,0.00015,27.02725]
[1778686709957,38.61,79258.57,0.0,-0.53003,0.00015,27.02725]
[1778686710421,38.61,79258.57,0.0,-0.53003,0.00015,27.02725]
[1778686710459,38.61,79258.57,0.0,-0.53003,0.00015,27.02725]
[1778686712947,38.61,79251.48,0.0,-0.53112,0.00015,27.01569]
[1778686717987,38.6,79247.87,0.0,-0.53167,0.00015,27.0115]
[1778686718382,38.6,79247.87,0.0,-0.53167,0.00015,27.0115]
[1778686723418,38.6,79248.76,0.0,-0.53154,0.00015,27.01251]
[1778686728458,38.6,79246.41,0.0,-0.5319,0.00015,27.00977]
[1778686733494,38.59,79244.87,0.0,-0.53213,0.00015,27.00795]
[1778686738532,38.59,79243.38,0.0,-0.53236,0.00015,27.00618]
[1778686743567,38.59,79242.11,0.0,-0.53256,0.00015,27.00467]
[1778686744574,38.59,79236.9,0.0,-0.53335,0.00015,26.99845]
[1778686749610,38.59,79230.64,0.0,-0.5343,0.00015,26.99085]
[1778686749710,38.59,79230.64,0.0,-0.5343,0.00015,26.99085]
[1778686749817,38.59,79230.64,0.0,-0.5343,0.00015,26.99085]
[1778686751434,38.59,79229.13,0.0,-0.53452,0.00015,26.989]
[1778686751624,38.59,79218.49,0.0,-0.53614,0.00015,26.97567]
[1778686752631,38.59,79220.16,0.0,-0.53588,0.00015,26.97779]
[1778686753660,38.59,79226.57,0.0,-0.53491,0.00015,26.98584]
[1778686757829,38.59,79243.41,0.0,-0.53236,0.00015,27.00621]
[1778686759680,38.59,79245.78,0.0,-0.532,0.00015,27.00901]
[1778686761696,38.59,79251.07,0.0,-0.53119,0.00015,27.01514]
[1778686762701,38.6,79243.56,0.0,-0.53233,0.00015,27.00642]
[1778686766730,38.6,79249.46,0.0,-0.53144,0.00015,27.01329]
[1778686770764,38.6,79256.5,0.0,-0.53037,0.00015,27.02133]
[1778686775793,38.61,79257.06,0.0,-0.53028,0.00015,27.01847]
[1778686780829,38.61,79255.6,0.0,-0.53049,0.00015,27.01687]
[1778686785862,38.62,79257.16,0.0,-0.53025,0.00015,27.01866]
[1778686787296,38.62,79257.16,0.0,-0.53025,0.00015,27.01866]
[1778686787348,38.62,79257.96,0.0,-0.53012,0.00015,27.01958]
[1778686790934,38.62,79256.97,0.0,-0.53027,0.00015,27.01848]
[1778686791464,38.63,79254.3,0.0,-0.53067,0.00015,27.01548]
[1778686792911,38.63,79245.47,0.0,-0.53201,0.00015,27.00532]
[1778686794926,38.62,79242.08,0.0,-0.53253,0.00015,27.00133]
[1778686799961,38.62,79241.79,0.0,-0.53258,0.00015,27.00096]
[1778686804064,38.62,79246.91,0.0,-0.5318,0.00015,27.00696]
[1778686809591,38.62,79246.17,0.0,-0.53191,0.00015,27.0061]
[1778686811378,38.62,79235.92,0.0,-0.53347,0.00015,26.99393]
[1778686817128,38.61,79234.62,0.0,-0.53367,0.00015,26.99234]
[1778686822163,38.61,79233.02,0.0,-0.53392,0.00015,26.99038]
[1778686827198,38.61,79231.59,0.0,-0.53414,0.00015,26.98862]
[1778686832234,38.6,79238.13,0.0,-0.53316,0.00015,26.99297]
[1778686837267,38.6,79241.53,0.0,-0.53264,0.00015,26.99699]
[1778686838408,38.6,79227.94,0.0,-0.5347,0.00015,26.98054]
[1778686839282,38.6,79227.94,0.0,-0.5347,0.00015,26.98055]
[1778686844317,38.6,79228.29,0.0,-0.53465,0.00015,26.98099]
[1778686849353,38.61,79230.22,0.0,-0.53435,0.00015,26.98339]
[1778686854386,38.6,79229.43,0.0,-0.53448,0.00015,26.9824]
[1778686859422,38.6,79230.07,0.0,-0.53438,0.00015,26.98316]
[1778686864457,38.6,79229.18,0.0,-0.53452,0.00015,26.98204]
[1778686867478,38.59,79234.2,0.0,-0.53376,0.00015,26.98816]
[1778686868621,38.59,79245.47,0.0,-0.53206,0.00015,27.00158]
[1778686874528,38.59,79246.86,0.0,-0.53185,0.00015,27.00319]
[1778686879565,38.59,79247.41,0.0,-0.53176,0.00015,27.00386]
[1778686884600,38.59,79251.44,0.0,-0.53115,0.00015,27.0085]
[1778686885606,38.59,79261.91,0.0,-0.52956,0.00015,27.02028]
[1778686886614,38.59,79263.79,0.0,-0.52928,0.00015,27.02234]
[1778686888809,38.59,79263.97,0.0,-0.52925,0.00015,27.02253]
[1778686889680,38.59,79262.73,0.0,-0.52944,0.00015,27.02118]
[1778686892180,38.59,79261.71,0.0,-0.5296,0.00015,27.01654]
[1778686892304,38.59,79261.71,0.0,-0.5296,0.00015,27.01654]
[1778686892655,38.6,79263.59,0.0,-0.52931,0.00015,27.01862]
[1778686897690,38.6,79267.58,0.0,-0.5287,0.00015,27.023]
[1778686899707,38.6,79273.46,0.0,-0.5278,0.00015,27.02931]
[1778686904739,38.61,79269.31,0.0,-0.52843,0.00015,27.02491]
[1778686907760,38.61,79260.5,0.0,-0.52976,0.00015,27.0153]
[1778686910781,38.62,79254.37,0.0,-0.53069,0.00015,27.00844]
[1778686912828,38.62,79253.16,0.0,-0.53087,0.00015,27.00708]
[1778686912858,38.62,79253.16,0.0,-0.53087,0.00015,27.00708]
[1778686913801,38.62,79250.75,0.0,-0.53123,0.00015,27.00433]
[1778686918838,38.62,79251.53,0.0,-0.53111,0.00015,27.00525]
[1778686923872,38.62,79252.36,0.0,-0.53098,0.00015,27.00619]
[1778686924918,38.62,79252.36,0.0,-0.53098,0.00015,27.00619]
[1778686924969,38.62,79252.36,0.0,-0.53098,0.00015,27.00619]
[1778686924983,38.62,79252.36,0.0,-0.53098,0.00015,27.00619]
[1778686925526,38.62,79252.36,0.0,-0.53098,0.00015,27.00619]
[1778686925741,38.62,79252.36,0.0,-0.53098,0.00015,27.00619]
[1778686925805,38.62,79261.37,0.0,-0.52962,0.00015,27.01632]
[1778686927473,38.62,79261.37,0.0,-0.52962,0.00015,27.01632]
[1778686927566,38.62,79273.32,0.0,-0.5278,0.00015,27.02927]
[1778686932956,38.63,79273.11,0.0,-0.52783,0.00015,27.02906]
[1778686937991,38.63,79274.18,0.0,-0.52766,0.00015,27.03021]
[1778686943027,38.63,79274.4,0.0,-0.52763,0.00015,27.03045]
[1778686944180,38.63,79274.4,0.0,-0.52763,0.00015,27.03045]
[1778686944230,38.63,79274.4,0.0,-0.52763,0.00015,27.03045]
[1778686944301,38.63,79261.85,0.0,-0.52953,0.00015,27.01691]
[1778686949189,38.64,79262.44,0.0,-0.52944,0.00015,27.01758]
[1778686952097,38.64,79268.87,0.0,-0.52847,0.00015,27.02107]
[1778686957131,38.64,79271.75,0.0,-0.52803,0.00015,27.02416]
[1778686962166,38.64,79274.61,0.0,-0.52759,0.00015,27.02721]
[1778686965977,38.65,79274.75,0.0,-0.52757,0.00015,27.02736]
[1778686966853,38.65,79274.75,0.0,-0.52757,0.00015,27.02736]
[1778686967770,38.65,79290.8,0.0,-0.52513,0.00015,27.04377]
[1778686970808,38.65,79292.07,0.0,-0.52494,0.00015,27.04502]
[1778686975857,38.65,79293.39,0.0,-0.52474,0.00015,27.04632]
[1778686980870,38.65,79295.81,0.0,-0.52437,0.00015,27.04868]
[1778686983926,38.65,79301.5,0.0,-0.52351,0.00015,27.05414]
[1778686984535,38.65,79301.5,0.0,-0.52351,0.00015,27.05414]
[1778686984539,38.65,79301.5,0.0,-0.52351,0.00015,27.05414]
[1778686984565,38.65,79301.5,0.0,-0.52351,0.00015,27.05414]
[1778686984681,38.65,79301.5,0.0,-0.52351,0.00015,27.05414]
[1778686984736,38.65,79303.14,0.0,-0.52326,0.00015,27.05569]
[1778686987342,38.65,79311.85,0.0,-0.52194,0.00015,27.06376]
[1778686988285,38.65,79311.85,0.0,-0.52194,0.00015,27.06376]
[1778686993384,38.65,79317.28,0.0,-0.52111,0.00015,27.06864]
[1778686998419,38.66,79321.2,0.0,-0.52051,0.00015,27.0721]
[1778687002008,38.66,79325.28,0.0,-0.51989,0.00015,27.07563]
[1778687002063,38.66,79325.28,0.0,-0.51989,0.00015,27.07563]
[1778687002233,38.66,79325.28,0.0,-0.51989,0.00015,27.07563]
[1778687002449,38.66,79326.19,0.0,-0.51975,0.00015,27.07641]
[1778687007483,38.66,79325.77,0.0,-0.51982,0.00015,27.07604]
[1778687012518,38.65,79330.48,0.0,-0.51911,0.00015,27.07649]
[1778687017553,38.65,79330.23,0.0,-0.51915,0.00015,27.07626]
[1778687022428,38.64,79328.88,0.0,-0.51936,0.00015,27.07512]
[1778687022579,38.64,79328.88,0.0,-0.51936,0.00015,27.07512]
[1778687022757,38.64,79328.88,0.0,-0.51936,0.00015,27.07512]
[1778687022858,38.64,79334.21,0.0,-0.51855,0.00015,27.07955]
[1778687025609,38.64,79327.97,0.0,-0.5195,0.00015,27.07434]
[1778687027092,38.64,79328.92,0.0,-0.51936,0.00015,27.07514]
[1778687027120,38.64,79328.92,0.0,-0.51936,0.00015,27.07514]
[1778687027624,38.64,79329.22,0.0,-0.51931,0.00015,27.07539]
[1778687028632,38.64,79329.22,0.0,-0.51931,0.00015,27.07539]
[1778687030644,38.64,79320.53,0.0,-0.52063,0.00015,27.06795]
[1778687031651,38.64,79312.36,0.0,-0.52187,0.00015,27.06068]
[1778687036687,38.65,79312.26,0.0,-0.52188,0.00015,27.0606]
[1778687039822,38.65,79317.8,0.0,-0.52104,0.00015,27.06557]
[1778687045750,38.65,79322.52,0.0,-0.52032,0.00015,27.06969]
[1778687048771,38.65,79316.86,0.0,-0.52118,0.00015,27.06474]
[1778687049891,38.65,79310.14,0.0,-0.5222,0.00015,27.05868]
[1778687052799,38.65,79306.67,0.0,-0.52272,0.00015,27.05549]
[1778687054814,38.65,79300.85,0.0,-0.5236,0.00015,27.05003]
[1778687059733,38.66,79300.96,0.0,-0.52359,0.00015,27.05013]
[1778687059768,38.66,79300.96,0.0,-0.52359,0.00015,27.05013]
[1778687059962,38.66,79294.78,0.0,-0.52452,0.00015,27.04419]
[1778687063992,38.66,79292.64,0.0,-0.52485,0.00015,27.04209]
[1778687064199,38.66,79292.62,0.0,-0.52485,0.00015,27.04207]
[1778687065890,38.66,79284.33,0.0,-0.52611,0.00015,27.03379]
[1778687066901,38.66,79278.64,0.0,-0.52697,0.00015,27.02795]
[1778687070939,38.66,79276.4,0.0,-0.52731,0.00015,27.02563]
[1778687071933,38.66,79282.1,0.0,-0.52645,0.00015,27.028]
[1778687073948,38.66,79276.88,0.0,-0.52724,0.00015,27.02261]
[1778687078986,38.66,79274.28,0.0,-0.52763,0.00015,27.01989]
[1778687084023,38.67,79271.23,0.0,-0.52809,0.00015,27.01667]
[1778687088791,38.67,79269.41,0.0,-0.52836,0.00015,27.01473]
[1778687089551,38.67,79268.51,0.0,-0.5285,0.00015,27.01377]
[1778687089692,38.67,79268.51,0.0,-0.5285,0.00015,27.01377]
[1778687089711,38.67,79268.51,0.0,-0.5285,0.00015,27.01377]
[1778687089768,38.67,79268.51,0.0,-0.5285,0.00015,27.01377]
[1778687089997,38.67,79268.51,0.0,-0.5285,0.00015,27.01377]
[1778687089789,38.67,79263.51,0.0,-0.52926,0.00015,27.00835]
[1778687090081,38.67,79249.57,0.0,-0.53137,0.00015,26.99269]
[1778687091073,38.67,79249.57,0.0,-0.53137,0.00015,26.9927]
[1778687092081,38.67,79242.49,0.0,-0.53244,0.00015,26.98446]
[1778687095185,38.67,79243.38,0.0,-0.53231,0.00015,26.9855]
[1778687095216,38.67,79243.38,0.0,-0.53231,0.00015,26.9855]
[1778687095315,38.67,79242.38,0.0,-0.53246,0.00015,26.98433]
[1778687101657,38.67,79241.05,0.0,-0.53266,0.00015,26.98276]
[1778687102598,38.67,79241.13,0.0,-0.53265,0.00015,26.98285]
[1778687102802,38.67,79235.91,0.0,-0.53344,0.00015,26.97663]
[1778687104981,38.67,79235.91,0.0,-0.53344,0.00015,26.97663]
[1778687105029,38.67,79221.16,0.0,-0.53567,0.00015,26.95847]
[1778687107844,38.67,79220.48,0.0,-0.53577,0.00015,26.95761]
[1778687107871,38.67,79220.48,0.0,-0.53577,0.00015,26.95761]
[1778687107943,38.67,79220.48,0.0,-0.53577,0.00015,26.95761]
[1778687108038,38.67,79224.89,0.0,-0.53511,0.00015,26.96314]
[1778687109809,38.67,79224.89,0.0,-0.5351,0.00015,26.96314]
[1778687109894,38.67,79210.98,0.0,-0.53721,0.00015,26.94544]
[1778687110431,38.67,79210.98,0.0,-0.53721,0.00015,26.94544]
[1778687112288,38.67,79215.26,0.0,-0.53656,0.00015,26.95096]
[1778687112344,38.67,79215.26,0.0,-0.53656,0.00015,26.95096]
[1778687112438,38.67,79221.79,0.0,-0.53557,0.00015,26.95926]
[1778687114859,38.67,79221.79,0.0,-0.53557,0.00015,26.95926]
[1778687114879,38.67,79221.79,0.0,-0.53557,0.00015,26.95926]
[1778687114939,38.67,79221.79,0.0,-0.53557,0.00015,26.95926]
[1778687115001,38.67,79216.18,0.0,-0.53642,0.00015,26.95214]
[1778687115261,38.67,79216.18,0.0,-0.53642,0.00015,26.95214]
[1778687119781,38.67,79210.27,0.0,-0.53732,0.00015,26.94451]
[1778687120397,38.67,79204.08,0.0,-0.53826,0.00015,26.93637]
[1778687124308,38.67,79201.39,0.0,-0.53867,0.00015,26.93278]
[1778687125209,38.67,79201.39,0.0,-0.53867,0.00015,26.93278]
[1778687129549,38.67,79197.04,0.0,-0.53932,0.00015,26.92695]
[1778687129617,38.67,79197.04,0.0,-0.53932,0.00015,26.92695]
[1778687129649,38.67,79198.49,0.0,-0.5391,0.00015,26.92891]
[1778687131470,38.67,79198.19,0.0,-0.53915,0.00015,26.92851]
[1778687136783,38.68,79192.9,0.0,-0.53995,0.00015,26.91781]
[1778687139640,38.68,79188.41,0.0,-0.54062,0.00015,26.91165]
[1778687139662,38.68,79194.16,0.0,-0.53975,0.00015,26.91957]
[1778687141430,38.68,79196.2,0.0,-0.53944,0.00015,26.92235]
[1778687141568,38.68,79196.2,0.0,-0.53944,0.00015,26.92235]
[1778687141732,38.68,79196.2,0.0,-0.53944,0.00015,26.92235]
[1778687141797,38.68,79203.02,0.0,-0.53841,0.00015,26.93151]
[1778687143464,38.68,79203.02,0.0,-0.53841,0.00015,26.93152]
[1778687143532,38.68,79218.11,0.0,-0.53613,0.00015,26.95115]
[1778687146253,38.68,79217.84,0.0,-0.53617,0.00015,26.9508]
[1778687151496,38.68,79213.24,0.0,-0.53687,0.00015,26.94489]
[1778687156532,38.68,79210.38,0.0,-0.5373,0.00015,26.94117]
[1778687159591,38.68,79209.96,0.0,-0.53737,0.00015,26.94061]
[1778687161746,38.68,79200.11,0.0,-0.53886,0.00015,26.92758]
[1778687163613,38.68,79197.65,0.0,-0.53923,0.00015,26.92428]
[1778687165467,38.68,79196.59,0.0,-0.53939,0.00015,26.92286]
[1778687165540,38.68,79196.59,0.0,-0.53939,0.00015,26.92286]
[1778687165942,38.68,79196.59,0.0,-0.53939,0.00015,26.92286]
[1778687165975,38.68,79197.27,0.0,-0.53928,0.00015,26.92379]
[1778687166454,38.68,79197.27,0.0,-0.53928,0.00015,26.92379]
[1778687168959,38.68,79192.54,0.0,-0.53999,0.00015,26.91738]
[1778687168981,38.68,79185.45,0.0,-0.54106,0.00015,26.90758]
[1778687174690,38.69,79189.8,0.0,-0.5404,0.00015,26.91368]
[1778687179725,38.69,79188.7,0.0,-0.54056,0.00015,26.91221]
[1778687180822,38.7,79196.36,0.0,-0.5394,0.00015,26.92271]
[1778687184760,38.7,79191.24,0.0,-0.54017,0.00015,26.91577]
[1778687187719,38.7,79192.89,0.0,-0.53991,0.00015,26.91806]
[1778687188788,38.71,79206.64,0.0,-0.53783,0.00015,26.93651]
[1778687189562,38.71,79206.64,0.0,-0.53783,0.00015,26.93651]
[1778687189652,38.71,79206.64,0.0,-0.53783,0.00015,26.93651]
[1778687189835,38.71,79206.64,0.0,-0.53783,0.00015,26.93651]
[1778687190123,38.7,79236.85,0.0,-0.53326,0.00015,26.97446]
[1778687190639,38.7,79236.85,0.0,-0.53326,0.00015,26.97446]
[1778687190730,38.7,79236.85,0.0,-0.53326,0.00015,26.97446]
[1778687190893,38.71,79233.42,0.0,-0.53378,0.00015,26.97033]
[1778687192562,38.71,79233.42,0.0,-0.53378,0.00015,26.9668]
[1778687192817,38.71,79240.19,0.0,-0.53276,0.00015,26.97491]
[1778687193505,38.71,79240.19,0.0,-0.53276,0.00015,26.97491]
[1778687193548,38.71,79240.19,0.0,-0.53276,0.00015,26.97491]
[1778687193717,38.71,79240.19,0.0,-0.53276,0.00015,26.97491]
[1778687193824,38.71,79236.67,0.0,-0.53329,0.00015,26.97072]
[1778687196545,38.71,79233.48,0.0,-0.53377,0.00015,26.96689]
[1778687202000,38.71,79236.01,0.0,-0.53339,0.00015,26.96995]
[1778687204903,38.71,79241.92,0.0,-0.53249,0.00015,26.977]
[1778687208930,38.72,79248.22,0.0,-0.53153,0.00015,26.98437]
[1778687212958,38.72,79253.56,0.0,-0.53072,0.00015,26.99048]
[1778687215886,38.72,79254.49,0.0,-0.53058,0.00015,26.99153]
[1778687216127,38.72,79254.49,0.0,-0.53058,0.00015,26.99153]
[1778687216145,38.72,79233.56,0.0,-0.53374,0.00015,26.96707]
[1778687216436,38.72,79233.56,0.0,-0.53374,0.00015,26.96707]
[1778687216623,38.72,79233.56,0.0,-0.53374,0.00015,26.96707]
[1778687216752,38.72,79233.56,0.0,-0.53374,0.00015,26.96707]
[1778687216993,38.72,79232.36,0.0,-0.53392,0.00015,26.96562]
[1778687217921,38.72,79232.36,0.0,-0.53392,0.00015,26.96562]
[1778687218000,38.72,79210.86,0.0,-0.53718,0.00015,26.93862]
[1778687218843,38.72,79210.86,0.0,-0.53718,0.00015,26.93862]
[1778687219008,38.72,79208.97,0.0,-0.53746,0.00015,26.93616]
[1778687222245,38.72,79210.61,0.0,-0.53722,0.00015,26.93829]
[1778687222421,38.72,79210.61,0.0,-0.53722,0.00015,26.93829]
[1778687222429,38.72,79210.61,0.0,-0.53722,0.00015,26.93829]
[1778687223038,38.72,79213.93,0.0,-0.53672,0.00015,26.94257]
[1778687223402,38.72,79213.93,0.0,-0.53672,0.00015,26.94257]
[1778687223681,38.72,79213.93,0.0,-0.53672,0.00015,26.94257]
[1778687225868,38.72,79218.18,0.0,-0.53607,0.00015,26.948]
[1778687225931,38.72,79218.18,0.0,-0.53607,0.00015,26.948]
[1778687226062,38.72,79222.23,0.0,-0.53546,0.00015,26.95311]
[1778687228075,38.72,79227.91,0.0,-0.5346,0.00015,26.96016]
[1778687228896,38.72,79227.91,0.0,-0.5346,0.00015,26.96016]
[1778687232103,38.72,79220.54,0.0,-0.53572,0.00015,26.95096]
[1778687237139,38.71,79223.09,0.0,-0.53534,0.00015,26.95414]
[1778687246201,38.71,79222.29,0.0,-0.53546,0.00015,26.9531]
[1778687251322,38.71,79224.39,0.0,-0.53516,0.00015,26.95216]
[1778687257559,38.7,79225.04,0.0,-0.53506,0.00015,26.95295]
[1778687263019,38.7,79225.99,0.0,-0.53492,0.00015,26.9541]
[1778687264327,38.7,79234.22,0.0,-0.53368,0.00015,26.96418]
[1778687265626,38.7,79234.22,0.0,-0.53368,0.00015,26.96418]
[1778687266624,38.7,79236.65,0.0,-0.53331,0.00015,26.9671]
[1778687266667,38.7,79236.65,0.0,-0.53331,0.00015,26.9671]
[1778687266823,38.7,79236.65,0.0,-0.53331,0.00015,26.9671]
[1778687266907,38.7,79226.12,0.0,-0.5349,0.00015,26.95426]
[1778687267349,38.7,79226.12,0.0,-0.5349,0.00015,26.95426]
[1778687268356,38.7,79220.48,0.0,-0.53576,0.00015,26.94721]
[1778687269933,38.7,79220.48,0.0,-0.53576,0.00015,26.94721]
[1778687271332,38.7,79216.14,0.0,-0.53642,0.00015,26.9417]
[1778687271395,38.7,79216.14,0.0,-0.53642,0.00015,26.9417]
[1778687271462,38.7,79228.63,0.0,-0.53452,0.00015,26.95736]
[1778687274398,38.7,79234.51,0.0,-0.53364,0.00015,26.96452]
[1778687276976,38.7,79229.4,0.0,-0.53441,0.00015,26.95829]
[1778687282454,38.69,79233.11,0.0,-0.53385,0.00015,26.96279]
[1778687287490,38.69,79234.16,0.0,-0.5337,0.00015,26.96403]
[1778687288275,38.69,79234.16,0.0,-0.5337,0.00015,26.96403]
[1778687288361,38.69,79234.16,0.0,-0.5337,0.00015,26.96403]
[1778687288496,38.69,79232.81,0.0,-0.53391,0.00015,26.96239]
[1778687289694,38.69,79232.81,0.0,-0.53391,0.00015,26.96239]
[1778687289826,38.69,79232.81,0.0,-0.53391,0.00015,26.96239]
[1778687289913,38.69,79228.51,0.0,-0.53456,0.00015,26.95712]
[1778687291257,38.69,79228.51,0.0,-0.53456,0.00015,26.95713]
[1778687291613,38.69,79212.97,0.0,-0.53691,0.00015,26.93752]
[1778687294545,38.69,79219.16,0.0,-0.53597,0.00015,26.94544]
[1778687295546,38.69,79212.51,0.0,-0.53698,0.00015,26.93692]
[1778687300582,38.68,79213.75,0.0,-0.5368,0.00015,26.93851]
[1778687305614,38.68,79216.33,0.0,-0.5364,0.00015,26.94182]
[1778687309770,38.68,79215.5,0.0,-0.53653,0.00015,26.94076]
[1778687309940,38.7,79205.61,0.0,-0.53801,0.00015,26.92801]
[1778687310650,38.71,79205.61,0.0,-0.53799,0.00015,26.92812]
[1778687312849,38.71,79202.64,0.0,-0.53845,0.00015,26.92063]
[1778687315685,38.71,79196.2,0.0,-0.53942,0.00015,26.91201]
[1778687320720,38.71,79191.55,0.0,-0.54012,0.00015,26.90568]
[1778687325756,38.72,79187.68,0.0,-0.5407,0.00015,26.90038]
[1778687330791,38.72,79181.1,0.0,-0.54169,0.00015,26.89123]
[1778687332426,38.74,79179.05,0.0,-0.54198,0.00015,26.8885]
[1778687334023,38.74,79179.05,0.0,-0.54197,0.00015,26.88852]
[1778687338233,38.75,79174.98,0.0,-0.54258,0.00015,26.88278]
[1778687339846,38.75,79175.29,0.0,-0.54253,0.00015,26.88325]
[1778687340577,38.75,79177.78,0.0,-0.54215,0.00015,26.88682]
[1778687340745,38.75,79177.78,0.0,-0.54215,0.00015,26.88682]
[1778687341187,38.75,79177.78,0.0,-0.54215,0.00015,26.88682]
[1778687341278,38.75,79171.26,0.0,-0.54313,0.00015,26.87747]
[1778687341366,38.75,79171.26,0.0,-0.54313,0.00015,26.87747]
[1778687341609,38.75,79171.26,0.0,-0.54313,0.00015,26.87747]
[1778687341970,38.75,79154.93,0.0,-0.5456,0.00015,26.85331]
[1778687342941,38.76,79154.93,0.0,-0.54559,0.00015,26.85334]
[1778687344954,38.77,79168.74,0.0,-0.54349,0.00015,26.87397]
[1778687345959,38.77,79160.21,0.0,-0.54478,0.00015,26.8614]
[1778687346872,38.77,79160.21,0.0,-0.54478,0.00015,26.8614]
[1778687346906,38.77,79160.21,0.0,-0.54478,0.00015,26.8614]
[1778687346966,38.78,79162.21,0.0,-0.54446,0.00015,26.86449]
[1778687350658,38.78,79159.44,0.0,-0.54488,0.00015,26.8604]
[1778687352042,38.78,79151.02,0.0,-0.54614,0.00015,26.84772]
[1778687355439,38.79,79150.69,0.0,-0.54619,0.00015,26.84726]
[1778687358096,38.79,79149.71,0.0,-0.54633,0.00015,26.84579]
[1778687358490,38.79,79149.04,0.0,-0.54643,0.00015,26.84478]
[1778687360992,38.79,79147.15,0.0,-0.54672,0.00015,26.84189]
[1778687361161,38.79,79147.15,0.0,-0.54672,0.00015,26.84189]
[1778687361260,38.79,79130.8,0.0,-0.54918,0.00015,26.81624]
[1778687361479,38.79,79130.8,0.0,-0.54918,0.00015,26.81624]
[1778687362060,38.79,79130.8,0.0,-0.54918,0.00015,26.81624]
[1778687362119,38.79,79110.4,0.0,-0.55225,0.00015,26.7828]
[1778687363001,38.79,79110.4,0.0,-0.55225,0.00015,26.7828]
[1778687363997,38.79,79110.4,0.0,-0.55225,0.00015,26.7828]
[1778687364081,38.79,79110.4,0.0,-0.55225,0.00015,26.7828]
[1778687364106,38.79,79110.4,0.0,-0.55225,0.00015,26.7828]
[1778687364176,38.79,79137.13,0.0,-0.54822,0.00015,26.82631]
[1778687364689,38.79,79137.13,0.0,-0.54822,0.00015,26.82631]
[1778687364999,38.79,79137.13,0.0,-0.54822,0.00015,26.82631]
[1778687365148,38.79,79137.13,0.0,-0.54822,0.00015,26.82631]
[1778687365555,38.79,79137.13,0.0,-0.54822,0.00015,26.82631]
[1778687365776,38.79,79137.13,0.0,-0.54822,0.00015,26.82631]
[1778687366137,38.79,79137.13,0.0,-0.54822,0.00015,26.82631]
[1778687366161,38.79,79169.53,0.0,-0.54334,0.00015,26.87537]
[1778687366417,38.79,79169.53,0.0,-0.54334,0.00015,26.87537]
[1778687366683,38.79,79169.53,0.0,-0.54334,0.00015,26.87537]
[1778687367169,38.79,79186.99,0.0,-0.5407,0.00015,26.90015]
[1778687367627,38.79,79186.99,0.0,-0.5407,0.00015,26.90015]
[1778687368174,38.79,79198.79,0.0,-0.53892,0.00015,26.91623]
[1778687368812,38.79,79198.79,0.0,-0.53892,0.00015,26.91623]
[1778687368915,38.79,79198.79,0.0,-0.53892,0.00015,26.91623]
[1778687368947,38.79,79198.79,0.0,-0.53892,0.00015,26.91623]
[1778687369179,38.79,79192.02,0.0,-0.53994,0.00015,26.90708]
[1778687370184,38.79,79185.68,0.0,-0.5409,0.00015,26.89836]
[1778687372472,38.8,79186.63,0.0,-0.54076,0.00015,26.89615]
[1778687372511,38.8,79186.63,0.0,-0.54076,0.00015,26.89615]
[1778687373206,38.8,79186.63,0.0,-0.54076,0.00015,26.89616]
[1778687375218,38.8,79195.59,0.0,-0.5394,0.00015,26.90844]
[1778687377233,38.8,79190.07,0.0,-0.54023,0.00015,26.90093]
[1778687379568,38.8,79186.51,0.0,-0.54077,0.00015,26.89604]
[1778687379697,38.8,79186.51,0.0,-0.54077,0.00015,26.89604]
[1778687382315,38.81,79174.66,0.0,-0.54255,0.00015,26.87939]
[1778687382401,38.81,79174.66,0.0,-0.54255,0.00015,26.87939]
[1778687382492,38.81,79174.66,0.0,-0.54255,0.00015,26.87939]
[1778687383276,38.81,79174.95,0.0,-0.5425,0.00015,26.87981]
[1778687384282,38.81,79166.38,0.0,-0.5438,0.00015,26.86743]
[1778687385291,38.82,79165.99,0.0,-0.54384,0.00015,26.86695]
[1778687386635,38.83,79167.01,0.0,-0.54368,0.00015,26.86853]
[1778687387308,38.83,79165.19,0.0,-0.54394,0.00015,26.86595]
[1778687392341,38.87,79165.47,0.0,-0.54385,0.00015,26.86675]
[1778687397376,38.88,79162.36,0.0,-0.5443,0.00015,26.86228]
[1778687400769,38.88,79163.13,0.0,-0.54418,0.00015,26.86342]
[1778687400969,38.88,79163.13,0.0,-0.54418,0.00015,26.86342]
[1778687401121,38.88,79163.13,0.0,-0.54418,0.00015,26.86342]
[1778687401127,38.88,79163.13,0.0,-0.54418,0.00015,26.86342]
[1778687401257,38.88,79163.13,0.0,-0.54418,0.00015,26.86342]
[1778687401356,38.88,79159.22,0.0,-0.54477,0.00015,26.85766]
[1778687401977,38.88,79146.63,0.0,-0.54666,0.00015,26.83865]
[1778687403069,38.88,79146.63,0.0,-0.54666,0.00015,26.83865]
[1778687403152,38.88,79129.4,0.0,-0.54925,0.00015,26.81167]
[1778687405162,38.88,79129.4,0.0,-0.54925,0.00015,26.81167]
[1778687405196,38.88,79129.4,0.0,-0.54925,0.00015,26.81167]
[1778687405258,38.88,79122.4,0.0,-0.5503,0.00015,26.80041]
[1778687408832,38.88,79129.35,0.0,-0.54926,0.00015,26.81163]
[1778687412612,38.89,79128.89,0.0,-0.54932,0.00015,26.81092]
[1778687412863,38.89,79128.89,0.0,-0.54932,0.00015,26.81092]
[1778687413020,38.89,79118.46,0.0,-0.55089,0.00015,26.79404]
[1778687414215,38.89,79118.46,0.0,-0.55089,0.00015,26.79404]
[1778687414325,38.89,79118.46,0.0,-0.55089,0.00015,26.79404]
[1778687414280,38.89,79110.22,0.0,-0.55212,0.00015,26.78042]
[1778687414391,38.89,79110.22,0.0,-0.55212,0.00015,26.78042]
[1778687415699,38.89,79110.22,0.0,-0.55212,0.00015,26.78042]
[1778687415740,38.89,79105.98,0.0,-0.55276,0.00015,26.77333]
[1778687418199,38.89,79112.07,0.0,-0.55184,0.00015,26.78355]
[1778687419240,38.89,79112.07,0.0,-0.55184,0.00015,26.78355]
[1778687419350,38.89,79112.1,0.0,-0.55183,0.00015,26.78362]
[1778687420544,38.89,79117.13,0.0,-0.55108,0.00015,26.79195]
[1778687422336,38.9,79123.57,0.0,-0.55011,0.00015,26.80249]
[1778687423993,38.9,79124.77,0.0,-0.54993,0.00015,26.80443]
[1778687424094,38.9,79124.4,0.0,-0.54998,0.00015,26.80387]
[1778687425578,38.9,79119.53,0.0,-0.55071,0.00015,26.79596]
[1778687429604,38.9,79118.44,0.0,-0.55086,0.00015,26.79424]
[1778687434638,38.91,79120.24,0.0,-0.55059,0.00015,26.79369]
[1778687439673,38.91,79124.31,0.0,-0.54998,0.00015,26.80037]
[1778687440680,38.91,79129.92,0.0,-0.54913,0.00015,26.80938]
[1778687442356,38.91,79129.92,0.0,-0.54913,0.00015,26.80938]
[1778687441687,38.91,79134.49,0.0,-0.54845,0.00015,26.81661]
[1778687446722,38.91,79134.76,0.0,-0.54841,0.00015,26.81699]
[1778687449743,38.91,79142.46,0.0,-0.54726,0.00015,26.829]
[1778687452551,38.9,79145.32,0.0,-0.54683,0.00015,26.83339]
[1778687453096,38.9,79145.32,0.0,-0.54683,0.00015,26.83339]
[1778687458807,38.9,79147.02,0.0,-0.54658,0.00015,26.83592]
[1778687462881,38.9,79133.77,0.0,-0.54858,0.00015,26.81531]
[1778687465909,38.9,79140.22,0.0,-0.54761,0.00015,26.82542]
[1778687469896,38.9,79145.35,0.0,-0.54684,0.00015,26.83333]
[1778687471911,38.9,79139.99,0.0,-0.54765,0.00015,26.82502]
[1778687472956,38.9,79129.53,0.0,-0.54922,0.00015,26.80852]
[1778687478959,38.9,79128.08,0.0,-0.54943,0.00015,26.80626]
[1778687479971,38.9,79128.08,0.0,-0.54943,0.00015,26.80626]
[1778687486024,38.9,79132.81,0.0,-0.54871,0.00015,26.81385]
[1778687491059,38.91,79133.0,0.0,-0.54869,0.00015,26.81065]
[1778687496095,38.91,79132.99,0.0,-0.54868,0.00015,26.81068]
[1778687499437,38.91,79132.17,0.0,-0.5488,0.00015,26.8094]
[1778687500940,38.91,79130.98,0.0,-0.54898,0.00015,26.80754]
[1778687501085,38.91,79130.98,0.0,-0.54898,0.00015,26.80754]
[1778687501132,38.92,79128.28,0.0,-0.54938,0.00015,26.80325]
[1778687506167,38.92,79135.21,0.0,-0.54833,0.00015,26.81433]
[1778687506699,38.92,79135.21,0.0,-0.54833,0.00015,26.81433]
[1778687506782,38.92,79135.21,0.0,-0.54833,0.00015,26.81433]
[1778687507173,38.92,79136.8,0.0,-0.54809,0.00015,26.81685]
[1778687509188,38.93,79130.93,0.0,-0.54897,0.00015,26.80761]
[1778687514225,38.93,79132.66,0.0,-0.5487,0.00015,26.81042]
[1778687517247,38.93,79126.85,0.0,-0.54957,0.00015,26.8012]
[1778687518256,38.94,79121.66,0.0,-0.55035,0.00015,26.79283]
[1778687520139,38.94,79121.18,0.0,-0.55042,0.00015,26.79206]
[1778687523978,38.94,79119.03,0.0,-0.55074,0.00015,26.78859]
[1778687524025,38.94,79119.03,0.0,-0.55074,0.00015,26.78859]
[1778687525303,38.94,79124.02,0.0,-0.54998,0.00015,26.79672]
[1778687530336,38.94,79123.09,0.0,-0.55012,0.00015,26.79527]
[1778687532328,38.95,79122.77,0.0,-0.55016,0.00015,26.79477]
[1778687532981,38.95,79119.51,0.0,-0.55065,0.00015,26.78948]
[1778687533382,38.95,79112.76,0.0,-0.55166,0.00015,26.77839]
[1778687535527,38.95,79110.31,0.0,-0.55203,0.00015,26.77434]
[1778687539218,38.95,79112.49,0.0,-0.5517,0.00015,26.77799]
[1778687539400,38.95,79117.78,0.0,-0.5509,0.00015,26.78671]
[1778687541797,38.95,79121.71,0.0,-0.55031,0.00015,26.79315]
[1778687545271,38.96,79124.19,0.0,-0.54993,0.00015,26.7972]
[1778687550477,38.96,79120.45,0.0,-0.55049,0.00015,26.79121]
[1778687553157,38.96,79119.59,0.0,-0.55062,0.00015,26.78628]
[1778687554646,38.96,79114.17,0.0,-0.55143,0.00015,26.7774]
[1778687561560,38.97,79113.96,0.0,-0.55146,0.00015,26.77711]
[1778687566595,38.97,79113.69,0.0,-0.55149,0.00015,26.7767]
[1778687571630,38.97,79111.36,0.0,-0.55184,0.00015,26.77288]
[1778687576665,38.97,79110.5,0.0,-0.55196,0.00015,26.77149]
[1778687577624,38.97,79110.5,0.0,-0.55196,0.00015,26.77149]
[1778687577720,38.98,79107.65,0.0,-0.55239,0.00015,26.76674]
[1778687583745,38.98,79105.42,0.0,-0.55272,0.00015,26.76302]
[1778687588751,38.98,79102.82,0.0,-0.55311,0.00015,26.75865]
[1778687592779,38.98,79098.53,0.0,-0.55375,0.00015,26.75137]
[1778687595000,38.98,79099.21,0.0,-0.55365,0.00015,26.75253]
[1778687596825,38.98,79094.83,0.0,-0.5543,0.00015,26.74503]
[1778687597347,38.98,79094.83,0.0,-0.5543,0.00015,26.74503]
[1778687597417,38.98,79083.74,0.0,-0.55596,0.00015,26.72571]
[1778687597684,38.98,79083.74,0.0,-0.55596,0.00015,26.72571]
[1778687598464,38.98,79083.74,0.0,-0.55596,0.00015,26.72571]
[1778687598631,38.98,79083.83,0.0,-0.55595,0.00015,26.72587]
[1778687599013,38.98,79088.52,0.0,-0.55525,0.00015,26.73411]
[1778687601693,38.98,79089.4,0.0,-0.55511,0.00015,26.73567]
[1778687603184,38.98,79079.49,0.0,-0.5566,0.00015,26.7182]
[1778687607043,38.98,79074.46,0.0,-0.55735,0.00015,26.70921]
[1778687608358,38.98,79074.46,0.0,-0.55735,0.00015,26.70921]
[1778687609901,38.98,79081.38,0.0,-0.55631,0.00015,26.7216]
[1778687610626,38.98,79081.38,0.0,-0.55631,0.00015,26.7216]
[1778687610719,38.98,79081.38,0.0,-0.55631,0.00015,26.7216]
[1778687613555,38.99,79085.57,0.0,-0.55569,0.00015,26.72546]
[1778687613956,38.99,79078.13,0.0,-0.5568,0.00015,26.71228]
[1778687618964,38.98,79077.13,0.0,-0.55696,0.00015,26.71047]
[1778687622523,38.98,79077.35,0.0,-0.55692,0.00015,26.71085]
[1778687625618,38.98,79076.95,0.0,-0.55699,0.00015,26.71012]
[1778687627121,38.98,79078.46,0.0,-0.55676,0.00015,26.71281]
[1778687630302,38.98,79081.74,0.0,-0.55627,0.00015,26.71862]
[1778687636083,38.98,79078.89,0.0,-0.5567,0.00015,26.71351]
[1778687637771,38.98,79081.5,0.0,-0.55631,0.00015,26.71814]
[1778687643133,38.98,79081.77,0.0,-0.55628,0.00015,26.71858]
[1778687648166,38.98,79082.1,0.0,-0.55622,0.00015,26.71922]
[1778687649179,38.98,79090.91,0.0,-0.5549,0.00015,26.73468]
[1778687652196,38.98,79097.04,0.0,-0.55398,0.00015,26.74528]
[1778687654027,38.98,79095.32,0.0,-0.55424,0.00015,26.74232]
[1778687654519,38.98,79095.32,0.0,-0.55424,0.00015,26.74232]
[1778687654570,38.98,79083.18,0.0,-0.55606,0.00015,26.72116]
[1778687655337,38.98,79070.8,0.0,-0.55791,0.00015,26.69902]
[1778687656549,38.98,79071.06,0.0,-0.55787,0.00015,26.69949]
[1778687657049,38.98,79071.06,0.0,-0.55787,0.00015,26.69949]
[1778687662268,38.98,79073.86,0.0,-0.55745,0.00015,26.70455]
[1778687663981,38.98,79074.21,0.0,-0.5574,0.00015,26.70516]
[1778687664313,38.98,79079.45,0.0,-0.55662,0.00015,26.71453]
[1778687667303,38.98,79083.56,0.0,-0.556,0.00015,26.72185]
[1778687672339,38.98,79088.78,0.0,-0.55522,0.00015,26.72748]
[1778687676399,38.98,79095.45,0.0,-0.55422,0.00015,26.73906]
[1778687680395,38.99,79100.57,0.0,-0.55345,0.00015,26.74783]
[1778687685430,38.99,79104.22,0.0,-0.5529,0.00015,26.75402]
[1778687690465,38.99,79101.91,0.0,-0.55325,0.00015,26.75013]
[1778687693898,38.99,79102.36,0.0,-0.55318,0.00015,26.75089]
[1778687693926,38.99,79102.36,0.0,-0.55318,0.00015,26.75089]
[1778687694524,38.99,79101.53,0.0,-0.5533,0.00015,26.74949]
[1778687699528,38.99,79096.86,0.0,-0.554,0.00015,26.74154]
[1778687699833,38.99,79096.86,0.0,-0.554,0.00015,26.74154]
[1778687699874,38.99,79096.86,0.0,-0.554,0.00015,26.74154]
[1778687700535,38.99,79098.44,0.0,-0.55377,0.00015,26.74425]
[1778687704594,38.99,79097.97,0.0,-0.55383,0.00015,26.74346]
[1778687705570,38.99,79097.97,0.0,-0.55383,0.00015,26.74346]
[1778687707140,38.99,79098.3,0.0,-0.55378,0.00015,26.74403]
[1778687709213,38.99,79092.03,0.0,-0.55472,0.00015,26.73325]
[1778687710519,38.99,79089.28,0.0,-0.55513,0.00015,26.72848]
[1778687710930,38.99,79088.41,0.0,-0.55526,0.00015,26.72697]
[1778687712619,38.99,79080.92,0.0,-0.55638,0.00015,26.7138]
[1778687715054,38.99,79078.23,0.0,-0.55678,0.00015,26.70904]
[1778687715650,38.99,79078.23,0.0,-0.55678,0.00015,26.70905]
[1778687720685,39.0,79074.99,0.0,-0.55726,0.00015,26.70332]
[1778687725717,39.0,79082.61,0.0,-0.55611,0.00015,26.71696]
[1778687727734,39.0,79084.22,0.0,-0.55587,0.00015,26.7198]
[1778687731763,39.0,79077.81,0.0,-0.55684,0.00015,26.7049]
[1778687734251,39.0,79075.88,0.0,-0.55713,0.00015,26.70146]
[1778687739847,39.01,79072.6,0.0,-0.55761,0.00015,26.69564]
[1778687744886,39.01,79068.02,0.0,-0.55829,0.00015,26.6874]
[1778687750257,39.02,79067.26,0.0,-0.55839,0.00015,26.68609]
[1778687755937,39.02,79069.33,0.0,-0.55807,0.00015,26.68996]
[1778687760971,39.03,79067.04,0.0,-0.55841,0.00015,26.68587]
[1778687766006,39.03,79067.69,0.0,-0.55831,0.00015,26.68703]
[1778687768322,39.02,79067.68,0.0,-0.55832,0.00015,26.68698]
[1778687774587,39.02,79065.88,0.0,-0.55859,0.00015,26.68365]
[1778687774614,39.02,79065.88,0.0,-0.55859,0.00015,26.68365]
[1778687775891,39.02,79062.51,0.0,-0.5591,0.00015,26.67745]
[1778687776076,39.02,79062.51,0.0,-0.5591,0.00015,26.67745]
[1778687777340,39.02,79062.51,0.0,-0.5591,0.00015,26.67745]
[1778687777404,39.02,79062.51,0.0,-0.5591,0.00015,26.67745]
[1778687777415,39.02,79057.28,0.0,-0.55988,0.00015,26.66777]
[1778687783124,39.02,79055.64,0.0,-0.56013,0.00015,26.6647]
[1778687788160,39.02,79054.41,0.0,-0.56031,0.00015,26.66238]
[1778687793195,39.02,79054.6,0.0,-0.56029,0.00015,26.65916]
[1778687796712,39.02,79053.24,0.0,-0.5605,0.00015,26.65661]
[1778687796811,39.02,79051.81,0.0,-0.56071,0.00015,26.65392]
[1778687796924,39.02,79051.81,0.0,-0.56071,0.00015,26.65392]
[1778687797224,39.02,79051.81,0.0,-0.56071,0.00015,26.65392]
[1778687799237,39.02,79044.49,0.0,-0.56181,0.00015,26.64002]
[1778687800244,39.01,79037.68,0.0,-0.56283,0.00015,26.62691]
[1778687802259,39.01,79045.88,0.0,-0.56161,0.00015,26.64263]
[1778687807293,39.01,79046.95,0.0,-0.56145,0.00015,26.64466]
[1778687813335,39.01,79047.37,0.0,-0.56138,0.00015,26.64547]
[1778687817363,39.01,79041.56,0.0,-0.56226,0.00015,26.63429]
[1778687819378,39.01,79034.25,0.0,-0.56336,0.00015,26.62011]
[1778687821388,39.01,79032.43,0.0,-0.56363,0.00015,26.61654]
[1778687821613,39.01,79032.43,0.0,-0.56363,0.00015,26.61654]
[1778687821644,39.01,79017.92,0.0,-0.5658,0.00015,26.58778]
[1778687821966,39.01,79017.92,0.0,-0.5658,0.00015,26.58778]
[1778687822064,39.01,79017.92,0.0,-0.5658,0.00015,26.58778]
[1778687822400,39.01,79017.92,0.0,-0.5658,0.00015,26.58778]
[1778687823107,39.01,79017.92,0.0,-0.5658,0.00015,26.58778]
[1778687823274,39.01,79017.92,0.0,-0.5658,0.00015,26.58778]
[1778687823409,39.01,79006.39,0.0,-0.56751,0.00015,26.56444]
[1778687824459,39.01,78985.23,0.0,-0.57067,0.00015,26.52028]
[1778687825458,39.01,78986.53,0.0,-0.57047,0.00015,26.52308]
[1778687827450,39.01,78986.53,0.0,-0.57046,0.00015,26.52312]
[1778687828395,39.01,78988.01,0.0,-0.57024,0.00015,26.52627]
[1778687828504,39.01,78988.01,0.0,-0.57024,0.00015,26.52627]
[1778687828510,39.01,78988.01,0.0,-0.57024,0.00015,26.52627]
[1778687828564,39.01,78988.01,0.0,-0.57024,0.00015,26.52627]
[1778687828708,39.02,78985.96,0.0,-0.57055,0.00015,26.52196]
[1778687831469,39.02,78974.75,0.0,-0.57221,0.00015,26.49796]
[1778687833481,39.02,78986.34,0.0,-0.57048,0.00015,26.52285]
[1778687834160,39.02,78986.34,0.0,-0.57048,0.00015,26.52285]
[1778687834185,39.02,78986.34,0.0,-0.57048,0.00015,26.52285]
[1778687834486,39.02,78995.39,0.0,-0.56913,0.00015,26.54192]
[1778687835351,39.02,78995.39,0.0,-0.56913,0.00015,26.54192]
[1778687835528,39.02,79001.76,0.0,-0.56818,0.00015,26.55515]
[1778687836263,39.02,79001.76,0.0,-0.56818,0.00015,26.55515]
[1778687836288,39.02,79001.76,0.0,-0.56818,0.00015,26.55515]
[1778687836578,39.02,79001.76,0.0,-0.56818,0.00015,26.55515]
[1778687836637,39.02,79001.76,0.0,-0.56818,0.00015,26.55515]
[1778687836643,39.02,79001.76,0.0,-0.56818,0.00015,26.55515]
[1778687836701,39.02,79001.76,0.0,-0.56818,0.00015,26.55515]
[1778687836718,39.02,79001.76,0.0,-0.56818,0.00015,26.55515]
[1778687836768,39.02,78998.86,0.0,-0.56862,0.00015,26.54914]
[1778687837550,39.02,78998.86,0.0,-0.56862,0.00015,26.54914]
[1778687838320,39.02,78995.69,0.0,-0.56909,0.00015,26.54258]
[1778687839703,39.02,78981.21,0.0,-0.57124,0.00015,26.51203]
[1778687841303,39.02,78981.21,0.0,-0.57123,0.00015,26.51206]
[1778687843737,39.03,78978.62,0.0,-0.57161,0.00015,26.50656]
[1778687843798,39.03,78978.62,0.0,-0.57161,0.00015,26.50656]
[1778687843830,39.03,78974.66,0.0,-0.5722,0.00015,26.49804]
[1778687844749,39.03,78964.3,0.0,-0.57374,0.00015,26.47544]
[1778687845609,39.03,78955.26,0.0,-0.57509,0.00015,26.45537]
[1778687845953,39.03,78955.26,0.0,-0.57509,0.00015,26.45537]
[1778687846437,39.03,78955.26,0.0,-0.57509,0.00015,26.45537]
[1778687846572,39.03,78955.26,0.0,-0.57508,0.00015,26.45541]
[1778687848401,39.03,78951.25,0.0,-0.57568,0.00015,26.44642]
[1778687848957,39.03,78950.11,0.0,-0.57585,0.00015,26.44387]
[1778687852614,39.03,78957.28,0.0,-0.57479,0.00015,26.45644]
[1778687855813,39.03,78956.43,0.0,-0.57491,0.00015,26.45456]
[1778687860762,39.04,78951.82,0.0,-0.57559,0.00015,26.44428]
[1778687865076,39.04,78950.2,0.0,-0.57583,0.00015,26.4407]
[1778687865386,39.04,78950.2,0.0,-0.57583,0.00015,26.4407]
[1778687865780,39.04,78926.76,0.0,-0.57931,0.00015,26.38687]
[1778687865904,39.04,78926.76,0.0,-0.57931,0.00015,26.38687]
[1778687866107,39.04,78926.76,0.0,-0.57931,0.00015,26.38687]
[1778687866467,39.04,78926.76,0.0,-0.57931,0.00015,26.38687]
[1778687866721,39.04,78926.79,0.0,-0.5793,0.00015,26.38701]
[1778687867889,39.05,78926.63,0.0,-0.57931,0.00015,26.38689]
[1778687868065,39.05,78926.63,0.0,-0.57931,0.00015,26.38689]
[1778687868731,39.07,78931.06,0.0,-0.57861,0.00015,26.3978]
[1778687869739,39.07,78925.48,0.0,-0.57943,0.00015,26.38479]
[1778687870749,39.08,78917.17,0.0,-0.58063,0.00015,26.36575]
[1778687871753,39.08,78916.22,0.0,-0.58077,0.00015,26.36354]
[1778687873680,39.09,78916.65,0.0,-0.5807,0.00015,26.3646]
[1778687874137,39.09,78917.64,0.0,-0.58055,0.00015,26.36698]
[1778687874151,39.09,78917.64,0.0,-0.58055,0.00015,26.36698]
[1778687874186,39.09,78917.64,0.0,-0.58055,0.00015,26.36698]
[1778687874716,39.09,78917.64,0.0,-0.58055,0.00015,26.36698]
[1778687874817,39.1,78938.08,0.0,-0.57749,0.00015,26.41499]
[1778687875105,39.1,78938.08,0.0,-0.57749,0.00015,26.41499]
[1778687875120,39.1,78938.08,0.0,-0.57749,0.00015,26.41499]
[1778687875843,39.1,78948.04,0.0,-0.57601,0.00015,26.43765]
[1778687876788,39.1,78948.04,0.0,-0.57601,0.00015,26.43766]
[1778687877849,39.1,78948.04,0.0,-0.57601,0.00015,26.43766]
[1778687877797,39.1,78949.5,0.0,-0.57579,0.00015,26.44095]
[1778687878579,39.1,78949.5,0.0,-0.57579,0.00015,26.44095]
[1778687878998,39.1,78945.91,0.0,-0.57633,0.00015,26.43285]
[1778687879810,39.1,78935.62,0.0,-0.57785,0.00015,26.4094]
[1778687880603,39.1,78935.62,0.0,-0.57785,0.00015,26.4094]
[1778687880824,39.1,78930.58,0.0,-0.5786,0.00015,26.39775]
[1778687881827,39.1,78925.79,0.0,-0.5793,0.00015,26.38664]
[1778687883131,39.1,78922.16,0.0,-0.57984,0.00015,26.37813]
[1778687883200,39.1,78922.16,0.0,-0.57984,0.00015,26.37813]
[1778687884922,39.1,78923.57,0.0,-0.57963,0.00015,26.38143]
[1778687885719,39.1,78923.57,0.0,-0.57963,0.00015,26.38143]
[1778687885855,39.1,78918.15,0.0,-0.58044,0.00015,26.36865]
[1778687886133,39.1,78918.15,0.0,-0.58044,0.00015,26.36865]
[1778687886503,39.1,78918.15,0.0,-0.58044,0.00015,26.36865]
[1778687886862,39.1,78912.37,0.0,-0.5813,0.00015,26.35493]
[1778687888427,39.1,78908.19,0.0,-0.58191,0.00015,26.34494]
[1778687888741,39.1,78908.19,0.0,-0.58191,0.00015,26.34494]
[1778687889059,39.1,78904.29,0.0,-0.58249,0.00015,26.33558]
[1778687889245,39.1,78904.29,0.0,-0.58249,0.00015,26.33558]
[1778687889289,39.1,78904.29,0.0,-0.58249,0.00015,26.33558]
[1778687889892,39.1,78896.34,0.0,-0.58367,0.00015,26.31628]
[1778687890899,39.1,78890.03,0.0,-0.5846,0.00015,26.3008]
[1778687891312,39.1,78890.03,0.0,-0.5846,0.00015,26.3008]
[1778687891350,39.1,78890.03,0.0,-0.5846,0.00015,26.3008]
[1778687891906,39.1,78887.71,0.0,-0.58494,0.00015,26.29509]
[1778687892213,39.1,78887.71,0.0,-0.58494,0.00015,26.29509]
[1778687892316,39.1,78887.71,0.0,-0.58494,0.00015,26.29509]
[1778687893343,39.1,78889.83,0.0,-0.58463,0.00015,26.30033]
[1778687893389,39.1,78889.83,0.0,-0.58463,0.00015,26.30033]
[1778687893400,39.1,78896.39,0.0,-0.58366,0.00015,26.31643]
[1778687895510,39.1,78896.39,0.0,-0.58366,0.00015,26.31643]
[1778687896382,39.1,78896.2,0.0,-0.58368,0.00015,26.316]
[1778687896533,39.1,78896.2,0.0,-0.58368,0.00015,26.316]
[1778687896556,39.1,78890.94,0.0,-0.58446,0.00015,26.30311]
[1778687897299,39.1,78890.94,0.0,-0.58446,0.00015,26.30311]
[1778687897527,39.1,78890.94,0.0,-0.58446,0.00015,26.30311]
[1778687897690,39.1,78890.94,0.0,-0.58446,0.00015,26.30311]
[1778687897772,39.11,78869.03,0.0,-0.58769,0.00015,26.24842]
[1778687898174,39.11,78869.03,0.0,-0.58769,0.00015,26.24842]
[1778687898276,39.11,78869.03,0.0,-0.58769,0.00015,26.24842]
[1778687898369,39.12,78853.01,0.0,-0.59002,0.00015,26.20789]
[1778687899232,39.12,78853.01,0.0,-0.59002,0.00015,26.20789]
[1778687899266,39.12,78853.01,0.0,-0.59002,0.00015,26.20789]
[1778687899469,39.12,78853.01,0.0,-0.59002,0.00015,26.20789]
[1778687899551,39.14,78844.96,0.0,-0.59116,0.00015,26.18758]
[1778687900533,39.14,78844.96,0.0,-0.59116,0.00015,26.18758]
[1778687900638,39.14,78844.96,0.0,-0.59116,0.00015,26.18758]
[1778687900760,39.14,78844.96,0.0,-0.59116,0.00015,26.18758]
[1778687900859,39.14,78839.32,0.0,-0.59199,0.00015,26.17275]
[1778687900979,39.14,78839.32,0.0,-0.59199,0.00015,26.17275]
[1778687901141,39.14,78839.32,0.0,-0.59199,0.00015,26.17275]
[1778687901176,39.14,78832.31,0.0,-0.59302,0.00015,26.15415]
[1778687902237,39.14,78832.31,0.0,-0.59302,0.00015,26.15415]
[1778687902532,39.14,78832.31,0.0,-0.59302,0.00015,26.15415]
[1778687902596,39.14,78832.31,0.0,-0.59302,0.00015,26.15415]
[1778687902680,39.17,78820.42,0.0,-0.59469,0.00015,26.12342]
[1778687902954,39.17,78820.42,0.0,-0.59469,0.00015,26.12342]
[1778687903066,39.17,78820.42,0.0,-0.59469,0.00015,26.12342]
[1778687903692,39.17,78820.42,0.0,-0.59469,0.00015,26.12342]
[1778687903751,39.17,78820.42,0.0,-0.59469,0.00015,26.12342]
[1778687903822,39.17,78808.54,0.0,-0.59643,0.00015,26.09116]
[1778687905513,39.17,78808.54,0.0,-0.59643,0.00015,26.09116]
[1778687905547,39.18,78807.49,0.0,-0.59656,0.00015,26.08863]
[1778687906098,39.18,78814.25,0.0,-0.59557,0.00015,26.10713]
[1778687907843,39.18,78814.25,0.0,-0.59557,0.00015,26.10713]
[1778687907865,39.19,78826.64,0.0,-0.59372,0.00015,26.14112]
[1778687909049,39.2,78829.92,0.0,-0.5932,0.00015,26.15042]
[1778687910195,39.2,78829.92,0.0,-0.5932,0.00015,26.15042]
[1778687910910,39.2,78829.92,0.0,-0.5932,0.00015,26.15042]
[1778687910273,39.21,78836.39,0.0,-0.59222,0.00015,26.16808]
[1778687912307,39.21,78836.39,0.0,-0.59224,0.00015,26.16446]
[1778687912473,39.21,78836.39,0.0,-0.59224,0.00015,26.16446]
[1778687912866,39.21,78836.39,0.0,-0.59224,0.00015,26.16446]
[1778687912574,39.25,78845.49,0.0,-0.5908,0.00015,26.18984]
[1778687913550,39.25,78845.49,0.0,-0.5908,0.00015,26.18984]
[1778687915091,39.25,78847.06,0.0,-0.59057,0.00015,26.19405]
[1778687916367,39.25,78856.96,0.0,-0.5891,0.00015,26.21972]
[1778687917548,39.26,78849.81,0.0,-0.59015,0.00015,26.20131]
[1778687919991,39.26,78847.5,0.0,-0.59049,0.00015,26.19535]
[1778687920684,39.26,78847.5,0.0,-0.59049,0.00015,26.19535]
[1778687920721,39.26,78839.91,0.0,-0.5916,0.00015,26.17557]
[1778687922016,39.27,78843.56,0.0,-0.59104,0.00015,26.18553]
[1778687922147,39.27,78843.56,0.0,-0.59104,0.00015,26.18553]
[1778687922324,39.27,78843.56,0.0,-0.59104,0.00015,26.18553]
[1778687922408,39.28,78840.34,0.0,-0.59149,0.00015,26.17753]
[1778687924663,39.28,78816.29,0.0,-0.59501,0.00015,26.11353]
[1778687928642,39.28,78816.87,0.0,-0.59492,0.00015,26.11512]
[1778687929199,39.28,78814.45,0.0,-0.59528,0.00015,26.10859]
[1778687929240,39.28,78814.45,0.0,-0.59528,0.00015,26.10859]
[1778687929250,39.28,78815.42,0.0,-0.59514,0.00015,26.11121]
[1778687931358,39.28,78815.42,0.0,-0.59514,0.00015,26.11121]
[1778687931688,39.28,78815.42,0.0,-0.59514,0.00015,26.11121]
[1778687934225,39.28,78810.49,0.0,-0.59585,0.00015,26.09789]
[1778687935358,39.28,78810.49,0.0,-0.59585,0.00015,26.09789]
[1778687936082,39.28,78812.48,0.0,-0.59556,0.00015,26.10332]
[1778687939331,39.28,78810.53,0.0,-0.59585,0.00015,26.09803]
[1778687941275,39.28,78819.23,0.0,-0.59457,0.00015,26.12166]
[1778687942499,39.28,78819.23,0.0,-0.59457,0.00015,26.12166]
[1778687942623,39.28,78819.23,0.0,-0.59457,0.00015,26.12166]
[1778687942941,39.28,78819.23,0.0,-0.59457,0.00015,26.12166]
[1778687942683,39.28,78822.14,0.0,-0.59414,0.00015,26.12955]
[1778687943289,39.3,78822.14,0.0,-0.59408,0.00015,26.13047]
[1778687944297,39.3,78832.55,0.0,-0.59256,0.00015,26.15818]
[1778687945102,39.3,78832.55,0.0,-0.59256,0.00015,26.15818]
[1778687945297,39.3,78832.55,0.0,-0.59256,0.00015,26.15818]
[1778687945321,39.3,78817.04,0.0,-0.59483,0.00015,26.11673]
[1778687946354,39.3,78817.04,0.0,-0.59483,0.00015,26.11673]
[1778687946595,39.3,78817.04,0.0,-0.59483,0.00015,26.11673]
[1778687946799,39.3,78816.01,0.0,-0.59498,0.00015,26.11394]
[1778687947856,39.3,78816.01,0.0,-0.59498,0.00015,26.11394]
[1778687947925,39.3,78816.01,0.0,-0.59498,0.00015,26.11394]
[1778687947964,39.3,78816.01,0.0,-0.59498,0.00015,26.11394]
[1778687948327,39.3,78818.95,0.0,-0.59455,0.00015,26.12187]
[1778687949334,39.3,78823.31,0.0,-0.59391,0.00015,26.13357]
[1778687950342,39.3,78828.63,0.0,-0.59313,0.00015,26.14774]
[1778687951659,39.3,78828.63,0.0,-0.59313,0.00015,26.14774]
[1778687953439,39.3,78828.03,0.0,-0.59322,0.00015,26.14613]
[1778687953485,39.3,78817.65,0.0,-0.59474,0.00015,26.11838]
[1778687954534,39.3,78817.65,0.0,-0.59474,0.00015,26.11838]
[1778687958397,39.31,78826.21,0.0,-0.59348,0.00015,26.14136]
[1778687959404,39.31,78833.96,0.0,-0.59233,0.00015,26.16212]
[1778687960654,39.31,78833.96,0.0,-0.59233,0.00015,26.16212]
[1778687965173,39.32,78838.9,0.0,-0.5916,0.00015,26.17533]
[1778687967949,39.32,78838.44,0.0,-0.59166,0.00015,26.17415]
[1778687968468,39.32,78838.54,0.0,-0.59165,0.00015,26.17443]
[1778687969856,39.32,78845.68,0.0,-0.5906,0.00015,26.19306]
[1778687970386,39.32,78845.68,0.0,-0.5906,0.00015,26.19306]
[1778687971501,39.32,78852.09,0.0,-0.58967,0.00015,26.20607]
[1778687972508,39.32,78858.17,0.0,-0.58877,0.00015,26.22171]
[1778687973515,39.32,78862.32,0.0,-0.58816,0.00015,26.23235]
[1778687974523,39.32,78869.82,0.0,-0.58706,0.00015,26.25128]
[1778687976203,39.32,78868.68,0.0,-0.58722,0.00015,26.24852]
[1778687976602,39.32,78872.18,0.0,-0.5867,0.00015,26.2573]
[1778687981564,39.33,78876.23,0.0,-0.58609,0.00015,26.2677]
[1778687981732,39.33,78876.23,0.0,-0.58609,0.00015,26.2677]
[1778687981862,39.33,78876.23,0.0,-0.58609,0.00015,26.2677]
[1778687981965,39.33,78866.44,0.0,-0.58753,0.00015,26.24317]
[1778687982578,39.33,78866.44,0.0,-0.58752,0.00015,26.24328]
[1778687983588,39.33,78851.5,0.0,-0.58971,0.00015,26.20521]
[1778687984174,39.33,78851.5,0.0,-0.58971,0.00015,26.20521]
[1778687984213,39.33,78851.5,0.0,-0.58971,0.00015,26.20521]
[1778687984998,39.33,78851.5,0.0,-0.58971,0.00015,26.20521]
[1778687984592,39.34,78848.6,0.0,-0.59013,0.00015,26.19778]
[1778687985061,39.34,78848.6,0.0,-0.59013,0.00015,26.19778]
[1778687985182,39.34,78848.6,0.0,-0.59013,0.00015,26.19778]
[1778687985947,39.34,78848.6,0.0,-0.59013,0.00015,26.19778]
[1778687985997,39.34,78852.38,0.0,-0.58958,0.00015,26.20761]
[1778687991641,39.34,78849.81,0.0,-0.58994,0.00015,26.20114]
[1778687993656,39.34,78844.19,0.0,-0.59077,0.00015,26.18656]
[1778687994394,39.34,78844.19,0.0,-0.59077,0.00015,26.18656]
[1778687995669,39.34,78837.2,0.0,-0.5918,0.00015,26.16825]
[1778687996182,39.34,78837.2,0.0,-0.5918,0.00015,26.16825]
[1778687996747,39.34,78831.2,0.0,-0.59268,0.00015,26.15242]
[1778687998123,39.34,78831.2,0.0,-0.59268,0.00015,26.1524]
[1778687998274,39.34,78831.2,0.0,-0.59268,0.00015,26.1524]
[1778687998690,39.34,78830.03,0.0,-0.59285,0.00015,26.1493]
[1778688002133,39.34,78830.05,0.0,-0.59285,0.00015,26.14928]
[1778688002197,39.34,78830.05,0.0,-0.59285,0.00015,26.14928]
[1778688002721,39.34,78827.46,0.0,-0.59323,0.00015,26.14238]
[1778688003682,39.34,78827.46,0.0,-0.59323,0.00015,26.14238]
[1778688003797,39.34,78827.46,0.0,-0.59323,0.00015,26.14238]
[1778688004049,39.34,78827.46,0.0,-0.59323,0.00015,26.14238]
[1778688003967,39.34,78823.28,0.0,-0.59384,0.00015,26.13123]
[1778688004590,39.34,78823.28,0.0,-0.59384,0.00015,26.13123]
[1778688005747,39.34,78823.28,0.0,-0.59384,0.00015,26.13129]
[1778688005850,39.34,78823.28,0.0,-0.59384,0.00015,26.13129]
[1778688005861,39.34,78816.69,0.0,-0.5948,0.00015,26.11361]
[1778688006836,39.34,78824.68,0.0,-0.59363,0.00015,26.13503]
[1778688008785,39.34,78820.17,0.0,-0.5943,0.00015,26.12292]
[1778688010779,39.34,78825.38,0.0,-0.59353,0.00015,26.13688]
[1778688013800,39.34,78831.94,0.0,-0.59257,0.00015,26.15426]
[1778688015861,39.34,78833.5,0.0,-0.59235,0.00015,26.15839]
[1778688016065,39.34,78833.5,0.0,-0.59235,0.00015,26.15839]
[1778688017379,39.34,78834.39,0.0,-0.59222,0.00015,26.16073]
[1778688017841,39.34,78834.39,0.0,-0.59221,0.00015,26.16085]
[1778688018835,39.34,78839.28,0.0,-0.59149,0.00015,26.17369]
[1778688020324,39.34,78840.7,0.0,-0.59128,0.00015,26.17741]
[1778688022069,39.34,78839.67,0.0,-0.59143,0.00015,26.17473]
[1778688022074,39.34,78845.88,0.0,-0.59052,0.00015,26.1909]
[1778688022251,39.34,78845.88,0.0,-0.59052,0.00015,26.1909]
[1778688022678,39.34,78845.88,0.0,-0.59052,0.00015,26.1909]
[1778688023515,39.34,78845.88,0.0,-0.59052,0.00015,26.1909]
[1778688023791,39.34,78845.88,0.0,-0.59052,0.00015,26.1909]
[1778688024344,39.34,78850.06,0.0,-0.58991,0.00015,26.20171]
[1778688024401,39.34,78850.06,0.0,-0.58991,0.00015,26.20171]
[1778688024747,39.34,78850.06,0.0,-0.58991,0.00015,26.20171]
[1778688025005,39.34,78900.33,0.0,-0.58252,0.00015,26.32695]
[1778688025099,39.34,78900.33,0.0,-0.58252,0.00015,26.32695]
[1778688025160,39.34,78900.33,0.0,-0.58252,0.00015,26.32695]
[1778688026986,39.34,78910.76,0.0,-0.58099,0.00015,26.3518]
[1778688027684,39.34,78910.76,0.0,-0.58099,0.00015,26.3518]
[1778688027745,39.34,78910.76,0.0,-0.58099,0.00015,26.3518]
[1778688027778,39.34,78910.76,0.0,-0.58099,0.00015,26.3518]
[1778688027865,39.34,78910.76,0.0,-0.58099,0.00015,26.3518]
[1778688027906,39.34,78910.88,0.0,-0.58097,0.00015,26.35208]
[1778688028189,39.34,78910.88,0.0,-0.58097,0.00015,26.35208]
[1778688028776,39.34,78910.88,0.0,-0.58097,0.00015,26.35208]
[1778688028811,39.34,78910.88,0.0,-0.58097,0.00015,26.35208]
[1778688028898,39.34,78910.88,0.0,-0.58097,0.00015,26.35208]
[1778688028944,39.34,78923.46,0.0,-0.57912,0.00015,26.38153]
[1778688029822,39.34,78923.46,0.0,-0.57912,0.00015,26.38153]
[1778688029907,39.34,78923.46,0.0,-0.57912,0.00015,26.38153]
[1778688029928,39.34,78935.49,0.0,-0.57734,0.00015,26.40918]
[1778688030165,39.34,78935.49,0.0,-0.57734,0.00015,26.40918]
[1778688030178,39.34,78935.49,0.0,-0.57734,0.00015,26.40918]
[1778688030544,39.34,78935.49,0.0,-0.57734,0.00015,26.40918]
[1778688031097,39.34,78935.49,0.0,-0.57734,0.00015,26.40918]
[1778688030956,39.34,78937.48,0.0,-0.57705,0.00015,26.41373]
[1778688031944,39.34,78936.61,0.0,-0.57719,0.00015,26.40813]
[1778688032181,39.34,78936.61,0.0,-0.57719,0.00015,26.40813]
[1778688032231,39.34,78936.61,0.0,-0.57719,0.00015,26.40813]
[1778688032952,39.34,78936.11,0.0,-0.57727,0.00015,26.40695]
[1778688037987,39.34,78932.07,0.0,-0.57786,0.00015,26.39771]
[1778688038996,39.34,78936.77,0.0,-0.57718,0.00015,26.40836]
[1778688039905,39.34,78936.77,0.0,-0.57718,0.00015,26.40836]
[1778688039938,39.34,78936.77,0.0,-0.57718,0.00015,26.40836]
[1778688040036,39.34,78940.47,0.0,-0.57663,0.00015,26.41677]
[1778688040305,39.34,78940.47,0.0,-0.57663,0.00015,26.41677]
[1778688040863,39.34,78940.47,0.0,-0.57663,0.00015,26.41677]
[1778688041099,39.34,78940.47,0.0,-0.57663,0.00015,26.41677]
[1778688041022,39.34,78945.52,0.0,-0.57588,0.00015,26.42813]
[1778688041468,39.34,78945.52,0.0,-0.57588,0.00015,26.42813]
[1778688042027,39.34,78958.04,0.0,-0.57403,0.00015,26.45591]
[1778688042652,39.34,78958.04,0.0,-0.57403,0.00015,26.45591]
[1778688042681,39.34,78958.04,0.0,-0.57403,0.00015,26.45591]
[1778688043034,39.34,78966.63,0.0,-0.57276,0.00015,26.47464]
[1778688043260,39.34,78966.63,0.0,-0.57276,0.00015,26.47464]
[1778688043275,39.34,78966.63,0.0,-0.57276,0.00015,26.47464]
[1778688044043,39.34,78973.39,0.0,-0.57176,0.00015,26.48919]
[1778688045049,39.34,78977.66,0.0,-0.57113,0.00015,26.49831]
[1778688045373,39.34,78977.66,0.0,-0.57113,0.00015,26.49831]
[1778688046551,39.34,78980.98,0.0,-0.57064,0.00015,26.50535]
[1778688049077,39.34,78990.99,0.0,-0.56915,0.00015,26.52637]
[1778688049687,39.34,78990.99,0.0,-0.56915,0.00015,26.52637]
[1778688050085,39.34,79002.59,0.0,-0.56744,0.00015,26.55021]
[1778688051091,39.34,79006.99,0.0,-0.56679,0.00015,26.5591]
[1778688051433,39.34,79006.99,0.0,-0.56679,0.00015,26.5591]
[1778688051760,39.34,79006.99,0.0,-0.56679,0.00015,26.5591]
[1778688051850,39.34,79006.99,0.0,-0.56679,0.00015,26.5591]
[1778688051908,39.34,79006.99,0.0,-0.56679,0.00015,26.5591]
[1778688052097,39.34,79013.96,0.0,-0.56576,0.00015,26.57306]
[1778688052148,39.34,79013.96,0.0,-0.56576,0.00015,26.57306]
[1778688053106,39.34,79008.78,0.0,-0.56653,0.00015,26.56267]
[1778688054376,39.34,79008.64,0.0,-0.56655,0.00015,26.56237]
[1778688056132,39.34,79017.43,0.0,-0.56525,0.00015,26.57989]
[1778688057134,39.34,79021.41,0.0,-0.56466,0.00015,26.58772]
[1778688058284,39.34,79019.82,0.0,-0.5649,0.00015,26.58457]
[1778688058378,39.34,79014.53,0.0,-0.56568,0.00015,26.57409]
[1778688059618,39.34,79014.53,0.0,-0.56568,0.00015,26.57409]
[1778688060030,39.33,79006.92,0.0,-0.56681,0.00015,26.55879]
[1778688060943,39.33,79006.92,0.0,-0.56681,0.00015,26.55879]
[1778688060993,39.33,79013.48,0.0,-0.56584,0.00015,26.57194]
[1778688061242,39.33,79013.48,0.0,-0.56584,0.00015,26.57194]
[1778688061314,39.33,79013.48,0.0,-0.56584,0.00015,26.57194]
[1778688061448,39.33,79004.7,0.0,-0.56714,0.00015,26.55429]
[1778688062729,39.33,78983.32,0.0,-0.57031,0.00015,26.51014]
[1778688063178,39.34,78983.32,0.0,-0.5703,0.00015,26.51016]
[1778688064684,39.34,78976.68,0.0,-0.57129,0.00015,26.49612]
[1778688066058,39.34,78976.68,0.0,-0.57129,0.00015,26.49612]
[1778688066111,39.34,78972.39,0.0,-0.57192,0.00015,26.48697]
[1778688066319,39.34,78972.39,0.0,-0.57192,0.00015,26.48697]
[1778688066407,39.34,78972.39,0.0,-0.57192,0.00015,26.48697]
[1778688066448,39.34,78963.35,0.0,-0.57325,0.00015,26.46744]
[1778688067298,39.34,78954.13,0.0,-0.57462,0.00015,26.4472]
[1778688068329,39.34,78954.13,0.0,-0.57462,0.00015,26.4472]
[1778688068384,39.34,78954.13,0.0,-0.57462,0.00015,26.4472]
[1778688068463,39.34,78950.3,0.0,-0.57518,0.00015,26.4387]
[1778688069986,39.34,78950.3,0.0,-0.57518,0.00015,26.4387]
[1778688070084,39.33,78948.25,0.0,-0.57549,0.00015,26.43412]
[1778688072026,39.33,78952.49,0.0,-0.57486,0.00015,26.44353]
[1778688072094,39.33,78953.68,0.0,-0.57469,0.00015,26.44615]
[1778688074129,39.33,78953.68,0.0,-0.57469,0.00015,26.44615]
[1778688074175,39.33,78953.68,0.0,-0.57469,0.00015,26.44615]
[1778688074128,39.33,78962.86,0.0,-0.57334,0.00015,26.46626]
[1778688074593,39.33,78962.86,0.0,-0.57334,0.00015,26.46626]
[1778688074606,39.33,78962.86,0.0,-0.57334,0.00015,26.46626]
[1778688076278,39.33,78958.29,0.0,-0.57401,0.00015,26.45622]
[1778688077368,39.33,78952.93,0.0,-0.57481,0.00015,26.44439]
[1778688080823,39.33,78950.37,0.0,-0.57519,0.00015,26.43867]
[1778688086350,39.32,78955.16,0.0,-0.57449,0.00015,26.44917]
[1778688087439,39.32,78959.81,0.0,-0.5738,0.00015,26.45938]
[1778688092402,39.32,78953.85,0.0,-0.5747,0.00015,26.44258]
[1778688095350,39.32,78951.15,0.0,-0.5751,0.00015,26.43657]
[1778688098181,39.32,78948.29,0.0,-0.57553,0.00015,26.43016]
[1778688097512,39.32,78941.59,0.0,-0.57652,0.00015,26.41509]
[1778688098433,39.32,78941.92,0.0,-0.57647,0.00015,26.41581]
[1778688100790,39.32,78941.43,0.0,-0.57655,0.00015,26.41467]
[1778688101017,39.32,78941.43,0.0,-0.57655,0.00015,26.41467]
[1778688101038,39.31,78941.66,0.0,-0.57652,0.00015,26.41511]
[1778688104983,39.31,78942.44,0.0,-0.57641,0.00015,26.41679]
[1778688108438,39.3,78948.14,0.0,-0.57558,0.00015,26.42943]
[1778688108504,39.3,78948.26,0.0,-0.57557,0.00015,26.42966]
[1778688110453,39.3,78946.75,0.0,-0.57579,0.00015,26.42624]
[1778688115562,39.3,78951.87,0.0,-0.57505,0.00015,26.43747]
[1778688117367,39.29,78947.72,0.0,-0.57567,0.00015,26.42817]
[1778688118216,39.29,78947.85,0.0,-0.57565,0.00015,26.42842]
[1778688118582,39.29,78947.85,0.0,-0.57566,0.00015,26.42838]
[1778688123618,39.29,78943.89,0.0,-0.57625,0.00015,26.41942]
[1778688128656,39.29,78944.34,0.0,-0.57619,0.00015,26.42035]
[1778688129790,39.29,78944.34,0.0,-0.57619,0.00015,26.42035]
[1778688133222,39.28,78956.44,0.0,-0.57441,0.00015,26.44716]
[1778688133986,39.28,78956.44,0.0,-0.57441,0.00015,26.44716]
[1778688133997,39.28,78960.88,0.0,-0.57375,0.00015,26.45691]
[1778688137795,39.28,78971.41,0.0,-0.5722,0.00015,26.47974]
[1778688141746,39.27,78967.78,0.0,-0.57275,0.00015,26.4718]
[1778688144707,39.27,78968.68,0.0,-0.57262,0.00015,26.47371]
[1778688144768,39.27,78967.05,0.0,-0.57286,0.00015,26.47013]
[1778688146131,39.27,78967.05,0.0,-0.57286,0.00015,26.47013]
[1778688146143,39.27,78967.05,0.0,-0.57286,0.00015,26.47013]
[1778688146206,39.27,78957.34,0.0,-0.5743,0.00015,26.44887]
[1778688146408,39.27,78957.34,0.0,-0.5743,0.00015,26.44887]
[1778688146803,39.27,78957.34,0.0,-0.5743,0.00015,26.44887]
[1778688146853,39.27,78924.98,0.0,-0.57908,0.00015,26.37563]
[1778688147865,39.27,78915.87,0.0,-0.58042,0.00015,26.35441]
[1778688149907,39.27,78915.87,0.0,-0.58042,0.00015,26.35441]
[1778688149946,39.27,78915.87,0.0,-0.58042,0.00015,26.35441]
[1778688150045,39.27,78915.32,0.0,-0.5805,0.00015,26.35316]
[1778688155105,39.28,78914.28,0.0,-0.58066,0.00015,26.3472]
[1778688155203,39.28,78922.88,0.0,-0.57939,0.00015,26.36738]
[1778688155521,39.28,78922.88,0.0,-0.57939,0.00015,26.36738]
[1778688156151,39.28,78922.88,0.0,-0.57939,0.00015,26.36738]
[1778688156217,39.28,78929.15,0.0,-0.57846,0.00015,26.38192]
[1778688156330,39.28,78929.15,0.0,-0.57846,0.00015,26.38192]
[1778688156863,39.28,78929.15,0.0,-0.57846,0.00015,26.38192]
[1778688158080,39.28,78929.15,0.0,-0.57846,0.00015,26.38192]
[1778688158135,39.28,78929.15,0.0,-0.57846,0.00015,26.38192]
[1778688158233,39.28,78906.43,0.0,-0.58181,0.00015,26.32868]
[1778688161621,39.28,78905.72,0.0,-0.58191,0.00015,26.32701]
[1778688166197,39.28,78904.87,0.0,-0.58203,0.00015,26.32502]
[1778688167076,39.28,78903.01,0.0,-0.58231,0.00015,26.32057]
[1778688167077,39.28,78888.28,0.0,-0.58448,0.00015,26.28486]
[1778688168021,39.28,78880.59,0.0,-0.58561,0.00015,26.26591]
[1778688169958,39.28,78877.68,0.0,-0.58604,0.00015,26.25871]
[1778688170509,39.28,78877.68,0.0,-0.58604,0.00015,26.25871]
[1778688170869,39.28,78877.68,0.0,-0.58604,0.00015,26.25871]
[1778688172893,39.28,78878.18,0.0,-0.58596,0.00015,26.25998]
[1778688172982,39.28,78884.14,0.0,-0.58508,0.00015,26.27475]
[1778688175231,39.28,78897.56,0.0,-0.5831,0.00015,26.30754]
[1778688177011,39.28,78900.61,0.0,-0.58265,0.00015,26.31489]
[1778688178113,39.28,78900.61,0.0,-0.58265,0.00015,26.31489]
[1778688178218,39.28,78902.6,0.0,-0.58236,0.00015,26.31967]
[1778688178280,39.28,78902.6,0.0,-0.58236,0.00015,26.31967]
[1778688178838,39.28,78902.6,0.0,-0.58236,0.00015,26.31967]
[1778688179517,39.28,78902.79,0.0,-0.58233,0.00015,26.32013]
[1778688181038,39.29,78912.78,0.0,-0.58086,0.00015,26.34395]
[1778688183212,39.29,78905.76,0.0,-0.58189,0.00015,26.32731]
[1778688189093,39.29,78905.42,0.0,-0.58194,0.00015,26.32654]
[1778688189865,39.29,78905.42,0.0,-0.58194,0.00015,26.32654]
[1778688190366,39.29,78907.88,0.0,-0.58157,0.00015,26.33241]
[1778688190440,39.29,78907.88,0.0,-0.58157,0.00015,26.33241]
[1778688190566,39.29,78907.88,0.0,-0.58157,0.00015,26.33241]
[1778688191108,39.29,78898.84,0.0,-0.58291,0.00015,26.31074]
[1778688192115,39.29,78890.48,0.0,-0.58414,0.00015,26.29045]
[1778688193332,39.29,78888.32,0.0,-0.58446,0.00015,26.28517]
[1778688193367,39.29,78888.32,0.0,-0.58446,0.00015,26.28517]
[1778688194129,39.29,78889.38,0.0,-0.5843,0.00015,26.28777]
[1778688197150,39.29,78896.96,0.0,-0.58318,0.00015,26.30622]
[1778688198116,39.29,78896.96,0.0,-0.58318,0.00015,26.30622]
[1778688198173,39.29,78908.3,0.0,-0.58151,0.00015,26.33343]
[1778688202185,39.29,78911.99,0.0,-0.58096,0.00015,26.34223]
[1778688204199,39.29,78917.04,0.0,-0.58022,0.00015,26.35416]
[1778688206219,39.29,78923.53,0.0,-0.57926,0.00015,26.36936]
[1778688207632,39.29,78925.97,0.0,-0.5789,0.00015,26.37503]
[1778688207639,39.29,78925.97,0.0,-0.5789,0.00015,26.37503]
[1778688207702,39.29,78925.97,0.0,-0.5789,0.00015,26.37503]
[1778688208228,39.29,78928.66,0.0,-0.5785,0.00015,26.38121]
[1778688208565,39.29,78928.66,0.0,-0.5785,0.00015,26.38121]
[1778688208987,39.29,78928.66,0.0,-0.5785,0.00015,26.38121]
[1778688209234,39.29,78938.18,0.0,-0.5771,0.00015,26.40298]
[1778688209300,39.29,78938.18,0.0,-0.5771,0.00015,26.40298]
[1778688209623,39.29,78938.18,0.0,-0.5771,0.00015,26.40298]
[1778688209863,39.29,78938.18,0.0,-0.5771,0.00015,26.40298]
[1778688210241,39.29,78944.88,0.0,-0.57611,0.00015,26.41812]
[1778688211213,39.29,78944.88,0.0,-0.57611,0.00015,26.41812]
[1778688211272,39.29,78944.88,0.0,-0.57611,0.00015,26.41812]
[1778688211251,39.29,78970.23,0.0,-0.57237,0.00015,26.47038]
[1778688213262,39.29,78965.62,0.0,-0.57305,0.00015,26.46042]
[1778688213601,39.29,78965.62,0.0,-0.57305,0.00015,26.46042]
[1778688215280,39.29,78951.12,0.0,-0.57519,0.00015,26.42854]
[1778688220312,39.29,78955.42,0.0,-0.57456,0.00015,26.43804]
[1778688221177,39.29,78955.42,0.0,-0.57456,0.00015,26.43804]
[1778688224707,39.29,78956.98,0.0,-0.57433,0.00015,26.44141]
[1778688224743,39.29,78951.56,0.0,-0.57514,0.00015,26.42939]
[1778688230385,39.29,78952.57,0.0,-0.57499,0.00015,26.43157]
[1778688231894,39.29,78952.57,0.0,-0.57499,0.00015,26.43157]
[1778688231994,39.28,78959.32,0.0,-0.574,0.00015,26.44645]
[1778688236427,39.28,78954.78,0.0,-0.57468,0.00015,26.43633]
[1778688241462,39.28,78954.47,0.0,-0.57473,0.00015,26.4355]
[1778688242466,39.28,78954.47,0.0,-0.57473,0.00015,26.4355]
[1778688242905,39.28,78954.47,0.0,-0.57473,0.00015,26.4355]
[1778688242941,39.27,78950.44,0.0,-0.57533,0.00015,26.42652]
[1778688244483,39.27,78943.47,0.0,-0.57637,0.00015,26.41084]
[1778688246080,39.27,78943.47,0.0,-0.57637,0.00015,26.41084]
[1778688246143,39.27,78947.54,0.0,-0.57577,0.00015,26.41992]
[1778688247583,39.27,78947.54,0.0,-0.57577,0.00015,26.41992]
[1778688247622,39.27,78957.25,0.0,-0.57434,0.00015,26.44147]
[1778688248588,39.27,78964.01,0.0,-0.57334,0.00015,26.45626]
[1778688250909,39.27,78967.36,0.0,-0.57284,0.00015,26.46354]
[1778688250943,39.27,78968.07,0.0,-0.57274,0.00015,26.46506]
[1778688252541,39.27,78974.64,0.0,-0.57177,0.00015,26.47918]
[1778688253728,39.27,78974.64,0.0,-0.57177,0.00015,26.47918]
[1778688253829,39.26,78980.05,0.0,-0.57097,0.00015,26.4907]
[1778688254471,39.26,78980.05,0.0,-0.57097,0.00015,26.4907]
[1778688254536,39.26,78980.05,0.0,-0.57097,0.00015,26.4907]
[1778688254852,39.26,78980.05,0.0,-0.57097,0.00015,26.4907]
[1778688255263,39.26,78980.05,0.0,-0.57097,0.00015,26.4907]
[1778688255295,39.26,78979.9,0.0,-0.571,0.00015,26.49032]
[1778688257282,39.26,78974.46,0.0,-0.57181,0.00015,26.47865]
[1778688262613,39.25,78972.79,0.0,-0.57207,0.00015,26.47493]
[1778688264627,39.25,78962.2,0.0,-0.57364,0.00015,26.45189]
[1778688266642,39.25,78960.5,0.0,-0.5739,0.00015,26.44812]
[1778688270669,39.25,78953.44,0.0,-0.57495,0.00015,26.43241]
[1778688272687,39.24,78942.31,0.0,-0.57662,0.00015,26.40377]
[1778688274698,39.24,78940.11,0.0,-0.57695,0.00015,26.3987]
[1778688276491,39.24,78940.05,0.0,-0.57696,0.00015,26.39853]
[1778688277342,39.24,78940.05,0.0,-0.57696,0.00015,26.39853]
[1778688277379,39.24,78936.04,0.0,-0.57756,0.00015,26.38933]
[1778688278812,39.24,78929.53,0.0,-0.57852,0.00015,26.37439]
[1778688282032,39.24,78929.52,0.0,-0.57852,0.00015,26.37436]
[1778688282127,39.24,78932.04,0.0,-0.57815,0.00015,26.38016]
[1778688287789,39.24,78928.85,0.0,-0.57862,0.00015,26.37282]
[1778688291941,39.24,78924.87,0.0,-0.57921,0.00015,26.36355]
[1778688292004,39.24,78924.87,0.0,-0.57921,0.00015,26.36355]
[1778688292312,39.24,78924.87,0.0,-0.57921,0.00015,26.36355]
[1778688294252,39.24,78921.36,0.0,-0.57973,0.00015,26.35535]
[1778688294294,39.24,78901.74,0.0,-0.58263,0.00015,26.30881]
[1778688295289,39.24,78901.74,0.0,-0.58263,0.00015,26.30881]
[1778688295341,39.24,78901.74,0.0,-0.58263,0.00015,26.30881]
[1778688295815,39.24,78902.24,0.0,-0.58255,0.00015,26.31001]
[1778688296143,39.24,78902.24,0.0,-0.58255,0.00015,26.31001]
[1778688298178,39.24,78906.2,0.0,-0.58197,0.00015,26.31952]
[1778688301903,39.24,78899.87,0.0,-0.5829,0.00015,26.30434]
[1778688303173,39.24,78899.87,0.0,-0.5829,0.00015,26.30434]
[1778688305158,39.24,78899.41,0.0,-0.58297,0.00015,26.30323]
[1778688305260,39.24,78892.56,0.0,-0.58398,0.00015,26.2866]
[1778688310922,39.24,78894.5,0.0,-0.58369,0.00015,26.29138]
[1778688310982,39.24,78899.63,0.0,-0.58293,0.00015,26.30383]
[1778688316362,39.24,78895.73,0.0,-0.5835,0.00015,26.29442]
[1778688321055,39.24,78893.08,0.0,-0.58389,0.00015,26.28803]
[1778688321175,39.24,78893.08,0.0,-0.58389,0.00015,26.28803]
[1778688321230,39.24,78893.08,0.0,-0.58389,0.00015,26.28803]
[1778688321309,39.24,78902.02,0.0,-0.58257,0.00015,26.3097]
[1778688321757,39.24,78902.02,0.0,-0.58257,0.00015,26.3097]
[1778688322037,39.24,78902.01,0.0,-0.58257,0.00015,26.30968]
[1778688324049,39.24,78907.02,0.0,-0.58183,0.00015,26.3217]
[1778688324702,39.24,78907.02,0.0,-0.58183,0.00015,26.3217]
[1778688324745,39.24,78907.02,0.0,-0.58183,0.00015,26.3217]
[1778688325057,39.24,78907.02,0.0,-0.58183,0.00015,26.3217]
[1778688328539,39.24,78903.13,0.0,-0.58241,0.00015,26.31238]
[1778688329175,39.24,78896.31,0.0,-0.58341,0.00015,26.29591]
[1778688335126,39.25,78899.01,0.0,-0.58302,0.00015,26.29891]
[1778688339245,39.25,78887.35,0.0,-0.58474,0.00015,26.27051]
[1778688343407,39.25,78901.45,0.0,-0.58266,0.00015,26.30488]
[1778688349314,39.25,78909.88,0.0,-0.58141,0.00015,26.32507]
[1778688351529,39.25,78911.45,0.0,-0.58118,0.00015,26.32881]
[1778688351709,39.25,78911.45,0.0,-0.58118,0.00015,26.32881]
[1778688351873,39.25,78911.45,0.0,-0.58118,0.00015,26.32881]
[1778688352265,39.25,78908.93,0.0,-0.58155,0.00015,26.32282]
[1778688353264,39.25,78899.89,0.0,-0.58288,0.00015,26.30115]
[1778688354272,39.25,78895.46,0.0,-0.58354,0.00015,26.29043]
[1778688355278,39.25,78888.07,0.0,-0.58462,0.00015,26.27239]
[1778688355964,39.25,78888.07,0.0,-0.58462,0.00015,26.27239]
[1778688356000,39.25,78888.07,0.0,-0.58462,0.00015,26.27239]
[1778688356287,39.25,78887.37,0.0,-0.58473,0.00015,26.27069]
[1778688360023,39.25,78886.02,0.0,-0.58493,0.00015,26.26732]
[1778688360160,39.25,78886.02,0.0,-0.58493,0.00015,26.26732]
[1778688361320,39.25,78880.97,0.0,-0.58568,0.00015,26.25478]
[1778688362656,39.25,78882.7,0.0,-0.58542,0.00015,26.25904]
[1778688363333,39.25,78880.66,0.0,-0.58573,0.00015,26.25395]
[1778688364079,39.25,78880.66,0.0,-0.58573,0.00015,26.25395]
[1778688366719,39.25,78883.07,0.0,-0.58537,0.00015,26.2599]
[1778688367362,39.25,78883.61,0.0,-0.58529,0.00015,26.26124]
[1778688368369,39.25,78889.68,0.0,-0.5844,0.00015,26.2762]
[1778688369460,39.25,78896.22,0.0,-0.58343,0.00015,26.29216]
[1778688374412,39.25,78888.87,0.0,-0.58451,0.00015,26.27427]
[1778688376981,39.25,78885.08,0.0,-0.58508,0.00015,26.26488]
[1778688382337,39.24,78881.88,0.0,-0.58556,0.00015,26.25682]
[1778688387067,39.24,78881.42,0.0,-0.58563,0.00015,26.25555]
[1778688387328,39.24,78881.42,0.0,-0.58563,0.00015,26.25555]
[1778688387596,39.24,78881.52,0.0,-0.58562,0.00015,26.25577]
[1778688387733,39.24,78881.52,0.0,-0.58562,0.00015,26.25577]
[1778688387979,39.24,78881.52,0.0,-0.58562,0.00015,26.25577]
[1778688388510,39.24,78868.32,0.0,-0.58756,0.00015,26.22275]
[1778688389517,39.24,78859.83,0.0,-0.58881,0.00015,26.20119]
[1778688389792,39.24,78859.83,0.0,-0.58881,0.00015,26.20119]
[1778688389815,39.24,78859.83,0.0,-0.58881,0.00015,26.20119]
[1778688389900,39.24,78859.83,0.0,-0.58881,0.00015,26.20119]
[1778688389949,39.24,78853.81,0.0,-0.5897,0.00015,26.18573]
[1778688390747,39.24,78853.81,0.0,-0.5897,0.00015,26.18573]
[1778688390800,39.24,78853.81,0.0,-0.5897,0.00015,26.18573]
[1778688390960,39.24,78850.99,0.0,-0.59011,0.00015,26.17847]
[1778688393168,39.24,78850.99,0.0,-0.59012,0.00015,26.17486]
[1778688393813,39.24,78849.63,0.0,-0.59032,0.00015,26.17138]
[1778688393921,39.24,78846.61,0.0,-0.59077,0.00015,26.16353]
[1778688394750,39.24,78835.07,0.0,-0.59246,0.00015,26.13325]
[1778688395562,39.24,78835.07,0.0,-0.59246,0.00015,26.13324]
[1778688396569,39.24,78824.78,0.0,-0.59397,0.00015,26.10581]
[1778688398870,39.24,78829.21,0.0,-0.59333,0.00015,26.11761]
[1778688401526,39.24,78828.98,0.0,-0.59336,0.00015,26.11697]
[1778688401974,39.24,78827.47,0.0,-0.59359,0.00015,26.11289]
[1778688402066,39.24,78828.55,0.0,-0.59343,0.00015,26.11578]
[1778688403267,39.24,78840.71,0.0,-0.59164,0.00015,26.14792]
[1778688403753,39.24,78848.02,0.0,-0.59057,0.00015,26.16702]
[1778688405416,39.24,78849.57,0.0,-0.59034,0.00015,26.17107]
[1778688407300,39.24,78849.57,0.0,-0.59034,0.00015,26.17107]
[1778688412058,39.24,78848.87,0.0,-0.59043,0.00015,26.16938]
[1778688412511,39.24,78848.87,0.0,-0.59043,0.00015,26.16938]
[1778688412103,39.24,78856.74,0.0,-0.58928,0.00015,26.1897]
[1778688412690,39.24,78856.74,0.0,-0.58928,0.00015,26.1897]
[1778688412844,39.24,78856.74,0.0,-0.58928,0.00015,26.1897]
[1778688412933,39.24,78861.31,0.0,-0.5886,0.00015,26.20141]
[1778688414484,39.24,78870.11,0.0,-0.58731,0.00015,26.22377]
[1778688415708,39.24,78871.94,0.0,-0.58703,0.00015,26.22842]
[1778688419644,39.25,78870.8,0.0,-0.58719,0.00015,26.22565]
[1778688420015,39.25,78870.8,0.0,-0.58719,0.00015,26.22565]
[1778688420727,39.25,78869.09,0.0,-0.58744,0.00015,26.22137]
[1778688421245,39.25,78856.14,0.0,-0.58935,0.00015,26.18836]
[1778688422760,39.24,78849.55,0.0,-0.59032,0.00015,26.17129]
[1778688424297,39.24,78849.55,0.0,-0.59032,0.00015,26.17129]
[1778688424348,39.24,78848.0,0.0,-0.59056,0.00015,26.16716]
[1778688425278,39.24,78848.0,0.0,-0.59056,0.00015,26.16716]
[1778688425378,39.24,78854.64,0.0,-0.58958,0.00015,26.18435]
[1778688427043,39.24,78849.74,0.0,-0.5903,0.00015,26.17172]
[1778688429891,39.25,78844.15,0.0,-0.59112,0.00015,26.15726]
[1778688433648,39.24,78841.99,0.0,-0.59144,0.00015,26.15154]
[1778688434435,39.24,78834.57,0.0,-0.59253,0.00015,26.13197]
[1778688435305,39.24,78826.24,0.0,-0.59376,0.00015,26.1098]
[1778688436858,39.24,78818.18,0.0,-0.59494,0.00015,26.08812]
[1778688439327,39.24,78816.32,0.0,-0.59522,0.00015,26.083]
[1778688444914,39.24,78814.36,0.0,-0.59551,0.00015,26.07757]
[1778688446010,39.24,78822.21,0.0,-0.59436,0.00015,26.09877]
[1778688446773,39.24,78822.21,0.0,-0.59436,0.00015,26.09877]
[1778688446927,39.24,78822.24,0.0,-0.59436,0.00015,26.09883]
[1778688447935,39.24,78830.49,0.0,-0.59315,0.00015,26.12089]
[1778688448943,39.24,78833.49,0.0,-0.59271,0.00015,26.12885]
[1778688450308,39.24,78833.49,0.0,-0.59271,0.00015,26.12885]
[1778688450737,39.24,78832.33,0.0,-0.59288,0.00015,26.12578]
[1778688450985,39.24,78832.33,0.0,-0.59288,0.00015,26.12578]
[1778688451131,39.24,78832.33,0.0,-0.59288,0.00015,26.12578]
[1778688451518,39.24,78843.12,0.0,-0.5913,0.00015,26.15063]
[1778688451982,39.24,78843.12,0.0,-0.5913,0.00015,26.15063]
[1778688452547,39.24,78854.56,0.0,-0.58962,0.00015,26.18035]
[1778688452662,39.24,78854.56,0.0,-0.58962,0.00015,26.18035]
[1778688453455,39.24,78862.06,0.0,-0.58851,0.00015,26.19963]
[1778688454984,39.24,78853.89,0.0,-0.58971,0.00015,26.17871]
[1778688455985,39.24,78853.89,0.0,-0.58971,0.00015,26.17871]
[1778688456609,39.24,78853.2,0.0,-0.58981,0.00015,26.17703]
[1778688458612,39.24,78854.01,0.0,-0.58969,0.00015,26.17911]
[1778688458644,39.24,78854.01,0.0,-0.58969,0.00015,26.17911]
[1778688459529,39.24,78861.73,0.0,-0.58855,0.00015,26.19894]
[1778688460535,39.24,78861.73,0.0,-0.58855,0.00015,26.19894]
[1778688462040,39.24,78854.37,0.0,-0.58963,0.00015,26.18009]
[1778688462634,39.24,78854.37,0.0,-0.58963,0.00015,26.18009]
[1778688462681,39.24,78854.37,0.0,-0.58963,0.00015,26.18009]
[1778688463045,39.24,78847.12,0.0,-0.5907,0.00015,26.1613]
[1778688463794,39.24,78847.12,0.0,-0.5907,0.00015,26.1613]
[1778688465059,39.24,78839.47,0.0,-0.59182,0.00015,26.14129]
[1778688466065,39.24,78834.34,0.0,-0.59258,0.00015,26.12777]
[1778688468080,39.24,78843.5,0.0,-0.59123,0.00015,26.1519]
[1778688469798,39.24,78846.31,0.0,-0.59082,0.00015,26.15923]
[1778688475135,39.24,78838.89,0.0,-0.59191,0.00015,26.13974]
[1778688475897,39.24,78838.89,0.0,-0.59191,0.00015,26.13974]
[1778688476425,39.24,78830.0,0.0,-0.59322,0.00015,26.11618]
[1778688478152,39.24,78824.42,0.0,-0.59404,0.00015,26.10127]
[1778688478668,39.24,78824.42,0.0,-0.59404,0.00015,26.10127]
[1778688479276,39.24,78829.12,0.0,-0.59335,0.00015,26.11382]
[1778688483400,39.24,78836.18,0.0,-0.59231,0.00015,26.13258]
[1778688485218,39.24,78841.05,0.0,-0.59159,0.00015,26.14541]
[1778688490319,39.25,78838.04,0.0,-0.59203,0.00015,26.13763]
[1778688494985,39.25,78837.84,0.0,-0.59205,0.00015,26.1372]
[1778688496840,39.25,78835.35,0.0,-0.59241,0.00015,26.13068]
[1778688502332,39.24,78834.22,0.0,-0.5926,0.00015,26.12741]
[1778688505990,39.24,78832.58,0.0,-0.59283,0.00015,26.12311]
[1778688506037,39.24,78832.58,0.0,-0.59283,0.00015,26.12311]
[1778688506358,39.24,78832.91,0.0,-0.59279,0.00015,26.12401]
[1778688509379,39.24,78816.7,0.0,-0.59516,0.00015,26.08056]
[1778688514414,39.24,78815.75,0.0,-0.59532,0.00015,26.07425]
[1778688516428,39.24,78810.5,0.0,-0.5961,0.00015,26.05992]
[1778688517435,39.24,78806.22,0.0,-0.59673,0.00015,26.04818]
[1778688522470,39.24,78806.9,0.0,-0.59663,0.00015,26.04996]
[1778688525487,39.24,78810.84,0.0,-0.59606,0.00015,26.06071]
[1778688527714,39.24,78806.14,0.0,-0.59675,0.00015,26.0478]
[1778688531501,39.24,78808.23,0.0,-0.59644,0.00015,26.05351]
[1778688531512,39.24,78808.23,0.0,-0.59644,0.00015,26.05351]
[1778688531537,39.24,78808.23,0.0,-0.59644,0.00015,26.05351]
[1778688531549,39.24,78808.23,0.0,-0.59644,0.00015,26.05351]
[1778688531559,39.24,78808.23,0.0,-0.59644,0.00015,26.05351]
[1778688531573,39.24,78808.23,0.0,-0.59644,0.00015,26.05351]
[1778688531584,39.24,78808.23,0.0,-0.59644,0.00015,26.05351]
[1778688531638,39.24,78808.23,0.0,-0.59644,0.00015,26.05351]
[1778688531642,39.24,78808.23,0.0,-0.59644,0.00015,26.05351]
[1778688531648,39.24,78808.23,0.0,-0.59644,0.00015,26.05351]
[1778688531668,39.24,78808.23,0.0,-0.59644,0.00015,26.05351]
[1778688531636,39.24,78801.34,0.0,-0.59745,0.00015,26.03454]
[1778688531687,39.24,78801.34,0.0,-0.59745,0.00015,26.03454]
[1778688531692,39.24,78801.34,0.0,-0.59745,0.00015,26.03454]
[1778688531698,39.24,78801.34,0.0,-0.59745,0.00015,26.03454]
[1778688531707,39.24,78801.34,0.0,-0.59745,0.00015,26.03454]
[1778688531713,39.24,78801.34,0.0,-0.59745,0.00015,26.03454]
[1778688531717,39.24,78801.34,0.0,-0.59745,0.00015,26.03454]
[1778688531727,39.24,78801.34,0.0,-0.59745,0.00015,26.03454]
[1778688531733,39.24,78801.34,0.0,-0.59745,0.00015,26.03454]
[1778688531737,39.24,78801.34,0.0,-0.59745,0.00015,26.03454]
[1778688531747,39.24,78801.34,0.0,-0.59745,0.00015,26.03454]
[1778688533547,39.24,78795.38,0.0,-0.59832,0.00015,26.01808]
[1778688535561,39.24,78806.13,0.0,-0.59674,0.00015,26.04785]
[1778688536086,39.24,78806.13,0.0,-0.59674,0.00015,26.04785]
[1778688536097,39.24,78806.13,0.0,-0.59674,0.00015,26.04785]
[1778688536569,39.24,78808.78,0.0,-0.59636,0.00015,26.05511]
[1778688540669,39.24,78799.12,0.0,-0.59777,0.00015,26.02854]
[1778688542225,39.24,78799.12,0.0,-0.59777,0.00015,26.0286]
[1778688542261,39.24,78799.12,0.0,-0.59777,0.00015,26.0286]
[1778688542268,39.24,78799.12,0.0,-0.59777,0.00015,26.0286]
[1778688542611,39.24,78797.2,0.0,-0.59804,0.00015,26.02332]
[1778688544170,39.24,78793.88,0.0,-0.59853,0.00015,26.01413]
[1778688544179,39.24,78793.88,0.0,-0.59853,0.00015,26.01413]
[1778688544695,39.24,78788.47,0.0,-0.59932,0.00015,25.99903]
[1778688547645,39.24,78794.46,0.0,-0.59844,0.00015,26.01582]
[1778688547985,39.24,78794.46,0.0,-0.59844,0.00015,26.01582]
[1778688547993,39.24,78794.46,0.0,-0.59844,0.00015,26.01582]
[1778688548653,39.25,78795.89,0.0,-0.59823,0.00015,26.01982]
[1778688550666,39.25,78800.76,0.0,-0.59751,0.00015,26.03334]
[1778688554669,39.25,78796.77,0.0,-0.59809,0.00015,26.02237]
[1778688554691,39.25,78796.77,0.0,-0.59809,0.00015,26.02237]
[1778688554728,39.25,78791.92,0.0,-0.5988,0.00015,26.00889]
[1778688554739,39.25,78791.92,0.0,-0.5988,0.00015,26.00889]
[1778688554749,39.25,78791.92,0.0,-0.5988,0.00015,26.00889]
[1778688554759,39.25,78791.92,0.0,-0.5988,0.00015,26.00889]
[1778688554768,39.25,78791.92,0.0,-0.5988,0.00015,26.00889]
[1778688554773,39.25,78791.92,0.0,-0.5988,0.00015,26.00889]
[1778688554780,39.25,78791.92,0.0,-0.5988,0.00015,26.00889]
[1778688554792,39.25,78791.92,0.0,-0.5988,0.00015,26.00889]
[1778688554883,39.25,78791.92,0.0,-0.5988,0.00015,26.00889]
[1778688555537,39.25,78791.92,0.0,-0.5988,0.00015,26.00889]
[1778688555703,39.25,78784.66,0.0,-0.59986,0.00015,25.9885]
[1778688555908,39.25,78784.66,0.0,-0.59986,0.00015,25.9885]
[1778688556709,39.25,78770.78,0.0,-0.60189,0.00015,25.9491]
[1778688558695,39.25,78768.1,0.0,-0.60228,0.00015,25.94146]
[1778688558728,39.25,78774.21,0.0,-0.60138,0.00015,25.95903]
[1778688560837,39.25,78778.36,0.0,-0.60077,0.00015,25.97093]
[1778688561745,39.25,78782.97,0.0,-0.60009,0.00015,25.98402]
[1778688564136,39.25,78784.77,0.0,-0.59983,0.00015,25.98913]
[1778688567789,39.26,78776.47,0.0,-0.60103,0.00015,25.96578]
[1778688570884,39.26,78768.51,0.0,-0.60219,0.00015,25.94313]
[1778688573831,39.26,78777.25,0.0,-0.60092,0.00015,25.96463]
[1778688575585,39.26,78777.25,0.0,-0.60092,0.00015,25.96463]
[1778688575652,39.26,78777.25,0.0,-0.60092,0.00015,25.96463]
[1778688575683,39.27,78783.09,0.0,-0.60006,0.00015,25.98125]
[1778688576135,39.27,78783.09,0.0,-0.60006,0.00015,25.98125]
[1778688576232,39.27,78789.24,0.0,-0.59916,0.00015,25.99855]
[1778688577425,39.27,78789.24,0.0,-0.59916,0.00015,25.99855]
[1778688577558,39.27,78799.82,0.0,-0.59761,0.00015,26.02806]
[1778688578371,39.27,78804.82,0.0,-0.59688,0.00015,26.04184]
[1778688579671,39.27,78804.82,0.0,-0.59688,0.00015,26.04184]
[1778688579772,39.27,78811.99,0.0,-0.59582,0.00015,26.06146]
[1778688580581,39.27,78811.99,0.0,-0.59582,0.00015,26.06146]
[1778688581255,39.27,78809.7,0.0,-0.59616,0.00015,26.0552]
[1778688581363,39.27,78809.7,0.0,-0.59616,0.00015,26.0552]
[1778688581507,39.27,78809.7,0.0,-0.59616,0.00015,26.0552]
[1778688581711,39.27,78810.3,0.0,-0.59607,0.00015,26.05683]
[1778688583070,39.27,78806.63,0.0,-0.59661,0.00015,26.04677]
[1778688583074,39.27,78801.73,0.0,-0.59733,0.00015,26.0333]
[1778688584909,39.27,78801.07,0.0,-0.59743,0.00015,26.03147]
[1778688586355,39.27,78801.07,0.0,-0.59743,0.00015,26.03147]
[1778688586363,39.27,78801.07,0.0,-0.59743,0.00015,26.03147]
[1778688586676,39.27,78801.07,0.0,-0.59743,0.00015,26.03147]
[1778688586688,39.27,78803.21,0.0,-0.59711,0.00015,26.03743]
[1778688586945,39.27,78803.21,0.0,-0.59711,0.00015,26.03743]
[1778688587653,39.27,78790.83,0.0,-0.59892,0.00015,26.00313]
[1778688588937,39.27,78780.99,0.0,-0.60036,0.00015,25.97547]
[1778688589944,39.27,78775.54,0.0,-0.60115,0.00015,25.96003]
[1778688591123,39.27,78775.54,0.0,-0.60115,0.00015,25.96003]
[1778688591327,39.27,78775.54,0.0,-0.60115,0.00015,25.96003]
[1778688591388,39.27,78773.2,0.0,-0.60149,0.00015,25.9534]
[1778688593025,39.27,78773.2,0.0,-0.60149,0.00015,25.95344]
[1778688593246,39.27,78766.61,0.0,-0.60245,0.00015,25.93459]
[1778688599033,39.28,78767.73,0.0,-0.60227,0.00015,25.93816]
[1778688604068,39.3,78770.77,0.0,-0.60176,0.00015,25.94802]
[1778688605758,39.3,78770.77,0.0,-0.60176,0.00015,25.94802]
[1778688607090,39.33,78766.21,0.0,-0.60233,0.00015,25.93659]
[1778688608097,39.34,78761.87,0.0,-0.60296,0.00015,25.92416]
[1778688611263,39.34,78761.88,0.0,-0.60295,0.00015,25.9243]
[1778688611312,39.34,78759.19,0.0,-0.60334,0.00015,25.91658]
[1778688612228,39.34,78759.19,0.0,-0.60334,0.00015,25.91658]
[1778688612314,39.35,78759.44,0.0,-0.60327,0.00015,25.91783]
[1778688614138,39.36,78768.59,0.0,-0.6019,0.00015,25.9448]
[1778688615145,39.37,78774.12,0.0,-0.60107,0.00015,25.96099]
[1778688618404,39.37,78776.59,0.0,-0.60071,0.00015,25.96807]
[1778688620183,39.37,78771.49,0.0,-0.60145,0.00015,25.95365]
[1778688621257,39.37,78764.99,0.0,-0.60239,0.00015,25.93509]
[1778688622943,39.38,78764.99,0.0,-0.60239,0.00015,25.93513]
[1778688623205,39.38,78762.3,0.0,-0.60278,0.00015,25.92744]
[1778688627077,39.4,78758.83,0.0,-0.60323,0.00015,25.91843]
[1778688627233,39.4,78759.5,0.0,-0.60313,0.00015,25.92042]
[1778688629188,39.4,78761.16,0.0,-0.60288,0.00015,25.92525]
[1778688631326,39.4,78768.54,0.0,-0.60181,0.00015,25.94291]
[1778688633274,39.4,78774.18,0.0,-0.60099,0.00015,25.95904]
[1778688638311,39.4,78769.07,0.0,-0.60173,0.00015,25.94462]
[1778688640328,39.41,78773.57,0.0,-0.60107,0.00015,25.95749]
[1778688642338,39.41,78776.53,0.0,-0.60063,0.00015,25.96591]
[1778688644352,39.41,78787.47,0.0,-0.59904,0.00015,25.99668]
[1778688646031,39.41,78787.84,0.0,-0.59898,0.00015,25.99775]
[1778688648381,39.41,78779.96,0.0,-0.60012,0.00015,25.9758]
[1778688649388,39.41,78777.6,0.0,-0.60046,0.00015,25.96917]
[1778688650114,39.41,78777.6,0.0,-0.60046,0.00015,25.96917]
[1778688655430,39.41,78773.66,0.0,-0.60103,0.00015,25.95814]
[1778688657445,39.41,78767.56,0.0,-0.60192,0.00015,25.9408]
[1778688659462,39.42,78762.91,0.0,-0.60259,0.00015,25.92751]
[1778688663486,39.42,78770.17,0.0,-0.60153,0.00015,25.94839]
[1778688665500,39.42,78773.27,0.0,-0.60108,0.00015,25.95724]
[1778688669529,39.42,78780.36,0.0,-0.60004,0.00015,25.97734]
[1778688674569,39.42,78785.06,0.0,-0.59934,0.00015,25.99071]
[1778688676578,39.43,78789.36,0.0,-0.59871,0.00015,26.0028]
[1778688678685,39.43,78788.86,0.0,-0.59878,0.00015,26.00145]
[1778688678778,39.43,78788.86,0.0,-0.59878,0.00015,26.00145]
[1778688678783,39.43,78788.86,0.0,-0.59878,0.00015,26.00145]
[1778688678779,39.43,78790.23,0.0,-0.59857,0.00015,26.00536]
[1778688679414,39.43,78790.23,0.0,-0.59857,0.00015,26.00536]
[1778688679427,39.43,78790.23,0.0,-0.59857,0.00015,26.00536]
[1778688679442,39.43,78790.23,0.0,-0.59857,0.00015,26.00536]
[1778688679448,39.43,78790.23,0.0,-0.59857,0.00015,26.00536]
[1778688679454,39.43,78790.23,0.0,-0.59857,0.00015,26.00536]
[1778688679457,39.43,78790.23,0.0,-0.59857,0.00015,26.00536]
[1778688679473,39.43,78790.23,0.0,-0.59857,0.00015,26.00536]
[1778688679477,39.43,78790.23,0.0,-0.59857,0.00015,26.00536]
[1778688679483,39.43,78790.23,0.0,-0.59857,0.00015,26.00536]
[1778688679488,39.43,78790.23,0.0,-0.59857,0.00015,26.00536]
[1778688679492,39.43,78790.23,0.0,-0.59857,0.00015,26.00536]
[1778688679498,39.43,78790.23,0.0,-0.59857,0.00015,26.00536]
[1778688679507,39.43,78790.23,0.0,-0.59857,0.00015,26.00536]
[1778688679518,39.43,78790.23,0.0,-0.59857,0.00015,26.00536]
[1778688679599,39.43,78790.23,0.0,-0.59857,0.00015,26.00536]
[1778688680835,39.43,78803.07,0.0,-0.5967,0.00015,26.04076]
[1778688681854,39.43,78809.08,0.0,-0.59582,0.00015,26.0571]
[1778688682226,39.43,78809.08,0.0,-0.59582,0.00015,26.0571]
[1778688682393,39.43,78809.08,0.0,-0.59582,0.00015,26.0571]
[1778688682402,39.43,78809.08,0.0,-0.59582,0.00015,26.0571]
[1778688682440,39.43,78809.08,0.0,-0.59582,0.00015,26.0571]
[1778688682776,39.43,78812.59,0.0,-0.59531,0.00015,26.06657]
[1778688685795,39.42,78822.38,0.0,-0.59389,0.00015,26.09275]
[1778688686608,39.42,78822.38,0.0,-0.59389,0.00015,26.09275]
[1778688686811,39.42,78829.73,0.0,-0.59282,0.00015,26.11224]
[1778688686975,39.42,78829.73,0.0,-0.59282,0.00015,26.11224]
[1778688687655,39.42,78829.73,0.0,-0.59282,0.00015,26.11221]
[1778688688766,39.42,78835.23,0.0,-0.59201,0.00015,26.12668]
[1778688689030,39.42,78835.23,0.0,-0.59201,0.00015,26.12668]
[1778688690677,39.42,78842.7,0.0,-0.59092,0.00015,26.14624]
[1778688691684,39.43,78851.39,0.0,-0.58965,0.00015,26.1651]
[1778688693801,39.43,78867.47,0.0,-0.58729,0.00015,26.20597]
[1778688695376,39.43,78867.47,0.0,-0.58729,0.00015,26.20602]
[1778688699777,39.43,78862.14,0.0,-0.58806,0.00015,26.19271]
[1778688703767,39.43,78855.13,0.0,-0.58909,0.00015,26.17493]
[1778688708803,39.43,78850.37,0.0,-0.58979,0.00015,26.16265]
[1778688713838,39.43,78851.16,0.0,-0.58968,0.00015,26.1646]
[1778688714498,39.43,78851.16,0.0,-0.58968,0.00015,26.1646]
[1778688715853,39.43,78844.43,0.0,-0.59067,0.00015,26.14722]
[1778688716858,39.43,78836.9,0.0,-0.59177,0.00015,26.12758]
[1778688719880,39.43,78832.07,0.0,-0.59248,0.00015,26.11484]
[1778688724914,39.42,78833.73,0.0,-0.59225,0.00015,26.11912]
[1778688729965,39.42,78840.47,0.0,-0.59127,0.00015,26.13665]
[1778688731516,39.42,78840.47,0.0,-0.59127,0.00015,26.13665]
[1778688731639,39.42,78840.47,0.0,-0.59127,0.00015,26.13665]
[1778688731783,39.42,78840.47,0.0,-0.59127,0.00015,26.13665]
[1778688731874,39.42,78840.47,0.0,-0.59127,0.00015,26.13665]
[1778688731824,39.42,78848.3,0.0,-0.59012,0.00015,26.15697]
[1778688732927,39.42,78848.3,0.0,-0.59012,0.00015,26.15697]
[1778688732846,39.42,78855.73,0.0,-0.58903,0.00015,26.17605]
[1778688733172,39.42,78855.73,0.0,-0.58903,0.00015,26.17605]
[1778688733848,39.42,78863.2,0.0,-0.58793,0.00015,26.19505]
[1778688735561,39.42,78867.23,0.0,-0.58734,0.00015,26.20524]
[1778688735622,39.42,78867.23,0.0,-0.58734,0.00015,26.20524]
[1778688735837,39.42,78867.94,0.0,-0.58723,0.00015,26.20705]
[1778688736014,39.42,78872.65,0.0,-0.58654,0.00015,26.21883]
[1778688738225,39.43,78872.1,0.0,-0.58662,0.00015,26.2175]
[1778688738347,39.43,78872.1,0.0,-0.58662,0.00015,26.2175]
[1778688738360,39.43,78871.27,0.0,-0.58674,0.00015,26.21547]
[1778688740037,39.43,78857.1,0.0,-0.58881,0.00015,26.1798]
[1778688742467,39.43,78854.12,0.0,-0.58924,0.00015,26.17223]
[1778688745431,39.43,78850.34,0.0,-0.5898,0.00015,26.16254]
[1778688745693,39.43,78850.34,0.0,-0.5898,0.00015,26.16254]
[1778688745866,39.43,78853.28,0.0,-0.58936,0.00015,26.17016]
[1778688748094,39.43,78861.15,0.0,-0.58821,0.00015,26.19023]
[1778688749987,39.43,78864.91,0.0,-0.58766,0.00015,26.19973]
[1778688750108,39.43,78873.34,0.0,-0.58642,0.00015,26.22085]
[1778688751866,39.43,78878.09,0.0,-0.58573,0.00015,26.22907]
[1778688754403,39.43,78878.4,0.0,-0.58568,0.00015,26.22987]
[1778688756756,39.44,78878.4,0.0,-0.58568,0.00015,26.22993]
[1778688761769,39.44,78881.11,0.0,-0.58527,0.00015,26.23671]
[1778688764514,39.44,78881.05,0.0,-0.58528,0.00015,26.23659]
[1778688764516,39.44,78881.05,0.0,-0.58528,0.00015,26.23659]
[1778688764547,39.44,78881.05,0.0,-0.58528,0.00015,26.23659]
[1778688764615,39.44,78880.87,0.0,-0.58531,0.00015,26.23615]
[1778688766998,39.44,78883.38,0.0,-0.58494,0.00015,26.24234]
[1778688767084,39.44,78883.38,0.0,-0.58494,0.00015,26.24234]
[1778688767766,39.44,78883.38,0.0,-0.58494,0.00015,26.24234]
[1778688769610,39.44,78880.27,0.0,-0.58539,0.00015,26.23471]
[1778688775847,39.44,78880.89,0.0,-0.5853,0.00015,26.23629]
[1778688776084,39.44,78880.39,0.0,-0.58537,0.00015,26.23508]
[1778688778310,39.44,78886.8,0.0,-0.58443,0.00015,26.25082]
[1778688779238,39.44,78886.8,0.0,-0.58443,0.00015,26.25082]
[1778688782451,39.44,78885.31,0.0,-0.58464,0.00015,26.2472]
[1778688783013,39.44,78883.76,0.0,-0.58487,0.00015,26.24341]
[1778688783347,39.44,78883.76,0.0,-0.58487,0.00015,26.24341]
[1778688788569,39.45,78880.08,0.0,-0.58541,0.00015,26.2344]
[1778688794422,39.45,78886.98,0.0,-0.58439,0.00015,26.25137]
[1778688795246,39.45,78886.98,0.0,-0.58439,0.00015,26.25137]
[1778688796247,39.45,78885.64,0.0,-0.58459,0.00015,26.2481]
[1778688796437,39.45,78883.84,0.0,-0.58485,0.00015,26.2437]
[1778688799462,39.45,78878.94,0.0,-0.58557,0.00015,26.23167]
[1778688801473,39.45,78885.0,0.0,-0.58468,0.00015,26.24663]
[1778688806511,39.45,78885.48,0.0,-0.5846,0.00015,26.24783]
[1778688808711,39.45,78886.3,0.0,-0.58448,0.00015,26.24984]
[1778688813742,39.45,78887.1,0.0,-0.58438,0.00015,26.24822]
[1778688815057,39.45,78881.71,0.0,-0.58517,0.00015,26.23503]
[1778688820083,39.45,78879.84,0.0,-0.58544,0.00015,26.23049]
[1778688824889,39.46,78877.45,0.0,-0.58577,0.00015,26.22478]
[1778688825919,39.46,78864.39,0.0,-0.58769,0.00015,26.19225]
[1778688826044,39.46,78864.39,0.0,-0.58769,0.00015,26.19225]
[1778688826982,39.46,78855.32,0.0,-0.58901,0.00015,26.16931]
[1778688827984,39.46,78857.73,0.0,-0.58866,0.00015,26.17548]
[1778688829498,39.46,78860.39,0.0,-0.58827,0.00015,26.18223]
[1778688829531,39.46,78860.39,0.0,-0.58827,0.00015,26.18223]
[1778688832893,39.46,78866.37,0.0,-0.58739,0.00015,26.1973]
[1778688834181,39.46,78866.37,0.0,-0.58739,0.00015,26.1973]
[1778688839739,39.46,78864.29,0.0,-0.58769,0.00015,26.1921]
[1778688843568,39.46,78866.63,0.0,-0.58735,0.00015,26.19804]
[1778688843686,39.46,78866.63,0.0,-0.58735,0.00015,26.19804]
[1778688843850,39.46,78862.7,0.0,-0.58792,0.00015,26.18815]
[1778688846078,39.47,78861.98,0.0,-0.58802,0.00015,26.18639]
[1778688846136,39.47,78861.98,0.0,-0.58802,0.00015,26.18639]
[1778688846278,39.47,78861.98,0.0,-0.58802,0.00015,26.18639]
[1778688846509,39.47,78861.98,0.0,-0.58802,0.00015,26.18639]
[1778688846612,39.47,78861.98,0.0,-0.58802,0.00015,26.18639]
[1778688846803,39.47,78862.63,0.0,-0.58792,0.00015,26.18811]
[1778688847937,39.47,78862.63,0.0,-0.58792,0.00015,26.18811]
[1778688847992,39.47,78862.63,0.0,-0.58792,0.00015,26.18811]
[1778688847995,39.47,78868.4,0.0,-0.58708,0.00015,26.20264]
[1778688849046,39.47,78881.48,0.0,-0.58516,0.00015,26.23511]
[1778688849495,39.47,78881.48,0.0,-0.58516,0.00015,26.23511]
[1778688849624,39.47,78881.48,0.0,-0.58516,0.00015,26.23511]
[1778688849815,39.47,78881.48,0.0,-0.58516,0.00015,26.23511]
[1778688850546,39.47,78881.48,0.0,-0.58516,0.00015,26.23511]
[1778688850581,39.47,78881.48,0.0,-0.58516,0.00015,26.23511]
[1778688850822,39.47,78886.65,0.0,-0.5844,0.00015,26.24778]
[1778688851590,39.47,78886.65,0.0,-0.5844,0.00015,26.24778]
[1778688851626,39.47,78886.65,0.0,-0.5844,0.00015,26.24778]
[1778688851830,39.47,78891.76,0.0,-0.58365,0.00015,26.2602]
[1778688853104,39.47,78891.95,0.0,-0.58362,0.00015,26.26066]
[1778688853184,39.47,78891.95,0.0,-0.58362,0.00015,26.26066]
[1778688853575,39.47,78891.95,0.0,-0.58362,0.00015,26.26066]
[1778688853601,39.47,78891.95,0.0,-0.58362,0.00015,26.26066]
[1778688853843,39.47,78891.95,0.0,-0.58362,0.00015,26.26066]
[1778688858881,39.47,78891.1,0.0,-0.58374,0.00015,26.25859]
[1778688861677,39.47,78895.34,0.0,-0.58312,0.00015,26.26883]
[1778688861966,39.47,78895.34,0.0,-0.58312,0.00015,26.26883]
[1778688862007,39.47,78895.34,0.0,-0.58312,0.00015,26.26883]
[1778688861972,39.47,78898.91,0.0,-0.5826,0.00015,26.2774]
[1778688864921,39.47,78891.4,0.0,-0.5837,0.00015,26.25927]
[1778688868950,39.47,78895.86,0.0,-0.58305,0.00015,26.27003]
[1778688869958,39.47,78900.22,0.0,-0.58241,0.00015,26.28047]
[1778688871971,39.47,78906.9,0.0,-0.58144,0.00015,26.29275]
[1778688877007,39.47,78907.54,0.0,-0.58135,0.00015,26.29424]
[1778688882042,39.47,78910.3,0.0,-0.58094,0.00015,26.30076]
[1778688888084,39.47,78906.43,0.0,-0.58151,0.00015,26.2916]
[1778688893344,39.47,78906.63,0.0,-0.58148,0.00015,26.29206]
[1778688899549,39.47,78909.23,0.0,-0.5811,0.00015,26.29819]
[1778688899588,39.47,78913.45,0.0,-0.58048,0.00015,26.30811]
[1778688903415,39.46,78908.72,0.0,-0.58118,0.00015,26.29697]
[1778688909247,39.46,78906.94,0.0,-0.58144,0.00015,26.29274]
[1778688912783,39.46,78904.47,0.0,-0.58181,0.00015,26.28687]
[1778688912884,39.46,78902.5,0.0,-0.5821,0.00015,26.28218]
[1778688916296,39.46,78898.97,0.0,-0.58262,0.00015,26.2737]
[1778688921332,39.46,78899.22,0.0,-0.58258,0.00015,26.27426]
[1778688923565,39.46,78907.84,0.0,-0.58132,0.00015,26.29476]
[1778688929387,39.46,78909.18,0.0,-0.58112,0.00015,26.29789]
[1778688934422,39.46,78905.66,0.0,-0.58165,0.00015,26.28593]
[1778688939458,39.46,78904.6,0.0,-0.58181,0.00015,26.28336]
[1778688943709,39.46,78890.31,0.0,-0.58392,0.00015,26.24899]
[1778688945501,39.46,78890.16,0.0,-0.58394,0.00015,26.24863]
[1778688950536,39.46,78891.16,0.0,-0.58379,0.00015,26.25109]
[1778688955571,39.46,78891.95,0.0,-0.58367,0.00015,26.25303]
[1778688960606,39.46,78895.12,0.0,-0.5832,0.00015,26.26071]
[1778688962679,39.46,78894.65,0.0,-0.58327,0.00015,26.25958]
[1778688962709,39.46,78894.65,0.0,-0.58327,0.00015,26.25958]
[1778688962869,39.46,78894.02,0.0,-0.58337,0.00015,26.25806]
[1778688965643,39.46,78888.0,0.0,-0.58425,0.00015,26.24347]
[1778688970679,39.46,78890.74,0.0,-0.58384,0.00015,26.25017]
[1778688975712,39.46,78891.92,0.0,-0.58367,0.00015,26.25307]
[1778688978355,39.46,78892.55,0.0,-0.58357,0.00015,26.2546]
[1778688979865,39.46,78877.34,0.0,-0.58581,0.00015,26.21739]
[1778688980962,39.46,78872.19,0.0,-0.58656,0.00015,26.20461]
[1778688982335,39.46,78868.06,0.0,-0.58717,0.00015,26.1943]
[1778688983995,39.46,78859.65,0.0,-0.5884,0.00015,26.1731]
[1778688985354,39.46,78859.65,0.0,-0.5884,0.00015,26.17308]
[1778688985407,39.46,78859.65,0.0,-0.5884,0.00015,26.17308]
[1778688985782,39.46,78859.43,0.0,-0.58844,0.00015,26.17251]
[1778688990817,39.46,78857.38,0.0,-0.58874,0.00015,26.16723]
[1778688996160,39.46,78856.2,0.0,-0.58893,0.00015,26.16056]
[1778688996192,39.46,78856.2,0.0,-0.58893,0.00015,26.16056]
[1778688997778,39.46,78853.29,0.0,-0.58936,0.00015,26.15311]
[1778688997813,39.46,78853.29,0.0,-0.58936,0.00015,26.15311]
[1778688998874,39.46,78864.86,0.0,-0.58766,0.00015,26.18245]
[1778688999881,39.46,78874.29,0.0,-0.58628,0.00015,26.20607]
[1778689000889,39.46,78876.06,0.0,-0.58602,0.00015,26.21048]
[1778689001965,39.46,78876.06,0.0,-0.58602,0.00015,26.21048]
[1778689001977,39.46,78876.06,0.0,-0.58602,0.00015,26.21048]
[1778689001999,39.46,78864.74,0.0,-0.58768,0.00015,26.18223]
[1778689004135,39.46,78861.58,0.0,-0.58814,0.00015,26.17431]
[1778689004636,39.46,78861.58,0.0,-0.58814,0.00015,26.17431]
[1778689004676,39.46,78861.58,0.0,-0.58814,0.00015,26.17431]
[1778689005000,39.46,78861.58,0.0,-0.58814,0.00015,26.17431]
[1778689008778,39.46,78862.04,0.0,-0.58806,0.00015,26.17554]
[1778689010959,39.46,78867.9,0.0,-0.5872,0.00015,26.19033]
[1778689015994,39.47,78869.56,0.0,-0.58695,0.00015,26.19459]
[1778689016409,39.47,78869.56,0.0,-0.58695,0.00015,26.19459]
[1778689016550,39.47,78869.56,0.0,-0.58695,0.00015,26.19459]
[1778689016560,39.47,78869.56,0.0,-0.58695,0.00015,26.19459]
[1778689016648,39.47,78869.56,0.0,-0.58695,0.00015,26.19459]
[1778689016956,39.47,78869.56,0.0,-0.58695,0.00015,26.19459]
[1778689017037,39.47,78869.56,0.0,-0.58695,0.00015,26.19459]
[1778689017078,39.47,78869.56,0.0,-0.58695,0.00015,26.19459]
[1778689017112,39.47,78881.05,0.0,-0.58526,0.00015,26.2231]
[1778689017271,39.47,78881.05,0.0,-0.58526,0.00015,26.2231]
[1778689018014,39.47,78881.05,0.0,-0.58526,0.00015,26.22313]
[1778689019019,39.47,78890.15,0.0,-0.58393,0.00015,26.24537]
[1778689020043,39.47,78890.15,0.0,-0.58393,0.00015,26.24537]
[1778689020094,39.47,78890.15,0.0,-0.58393,0.00015,26.24537]
[1778689020096,39.47,78891.43,0.0,-0.58374,0.00015,26.24847]
[1778689024172,39.47,78896.24,0.0,-0.58303,0.00015,26.26007]
[1778689030101,39.47,78900.14,0.0,-0.58246,0.00015,26.26938]
[1778689031104,39.47,78892.52,0.0,-0.58358,0.00015,26.25105]
[1778689036138,39.47,78893.57,0.0,-0.58343,0.00015,26.25357]
[1778689041177,39.46,78895.05,0.0,-0.58321,0.00015,26.25713]
[1778689045212,39.46,78901.52,0.0,-0.58226,0.00015,26.27265]
[1778689048227,39.46,78907.27,0.0,-0.58142,0.00015,26.28628]
[1778689050241,39.46,78911.88,0.0,-0.58074,0.00015,26.29715]
[1778689053886,39.46,78911.97,0.0,-0.58074,0.00015,26.29376]
[1778689054011,39.46,78911.97,0.0,-0.58074,0.00015,26.29376]
[1778689054272,39.46,78911.05,0.0,-0.58088,0.00015,26.29159]
[1778689055837,39.46,78907.24,0.0,-0.58144,0.00015,26.28259]
[1778689055895,39.46,78907.24,0.0,-0.58144,0.00015,26.28259]
[1778689056282,39.46,78895.79,0.0,-0.58312,0.00015,26.25525]
[1778689057291,39.46,78889.14,0.0,-0.5841,0.00015,26.23916]
[1778689062324,39.46,78887.17,0.0,-0.58439,0.00015,26.23438]
[1778689067362,39.46,78886.4,0.0,-0.5845,0.00015,26.23252]
[1778689074651,39.47,78884.04,0.0,-0.58484,0.00015,26.2268]
[1778689080453,39.47,78885.64,0.0,-0.5846,0.00015,26.23076]
[1778689084723,39.47,78893.12,0.0,-0.5835,0.00015,26.24896]
[1778689088510,39.47,78887.89,0.0,-0.58427,0.00015,26.23626]
[1778689093544,39.47,78888.05,0.0,-0.58424,0.00015,26.23668]
[1778689098579,39.47,78889.68,0.0,-0.584,0.00015,26.24068]
[1778689103614,39.47,78889.0,0.0,-0.5841,0.00015,26.23907]
[1778689108651,39.47,78892.29,0.0,-0.58361,0.00015,26.24709]
[1778689110664,39.47,78905.92,0.0,-0.58161,0.00015,26.27976]
[1778689111672,39.47,78907.14,0.0,-0.58144,0.00015,26.27903]
[1778689112679,39.47,78901.21,0.0,-0.58232,0.00015,26.26492]
[1778689113686,39.47,78894.39,0.0,-0.58332,0.00015,26.24855]
[1778689118720,39.47,78897.85,0.0,-0.58281,0.00015,26.25689]
[1778689123756,39.47,78898.21,0.0,-0.58275,0.00015,26.25776]
[1778689128790,39.47,78901.52,0.0,-0.58227,0.00015,26.26568]
[1778689133825,39.47,78905.97,0.0,-0.58162,0.00015,26.27624]
[1778689139867,39.47,78906.26,0.0,-0.58158,0.00015,26.27686]
[1778689145145,39.47,78906.84,0.0,-0.5815,0.00015,26.27818]
[1778689148932,39.47,78911.42,0.0,-0.58083,0.00015,26.28896]
[1778689153526,39.47,78912.8,0.0,-0.58062,0.00015,26.2922]
[1778689153965,39.47,78913.74,0.0,-0.58048,0.00015,26.2944]
[1778689155215,39.47,78919.25,0.0,-0.57967,0.00015,26.30727]
[1778689162022,39.47,78918.81,0.0,-0.57974,0.00015,26.30621]
[1778689164036,39.47,78924.2,0.0,-0.57895,0.00015,26.3187]
[1778689169071,39.47,78922.56,0.0,-0.57919,0.00015,26.31492]
[1778689172885,39.47,78924.77,0.0,-0.57887,0.00015,26.31642]
[1778689172918,39.47,78924.77,0.0,-0.57887,0.00015,26.31642]
[1778689173368,39.47,78924.77,0.0,-0.57887,0.00015,26.31642]
[1778689174104,39.47,78925.4,0.0,-0.57878,0.00015,26.31788]
[1778689174180,39.47,78934.91,0.0,-0.57738,0.00015,26.33963]
[1778689175355,39.47,78929.33,0.0,-0.5782,0.00015,26.32689]
[1778689181155,39.46,78925.45,0.0,-0.57878,0.00015,26.3179]
[1778689182589,39.46,78925.93,0.0,-0.57871,0.00015,26.31898]
[1778689182857,39.46,78925.93,0.0,-0.57871,0.00015,26.31898]
[1778689189913,39.45,78928.42,0.0,-0.57836,0.00015,26.32448]
[1778689191225,39.45,78919.12,0.0,-0.57974,0.00015,26.30292]
[1778689196324,39.45,78917.6,0.0,-0.57996,0.00015,26.29936]
[1778689196360,39.45,78917.6,0.0,-0.57996,0.00015,26.29936]
[1778689196401,39.45,78910.37,0.0,-0.58103,0.00015,26.28242]
[1778689199281,39.45,78904.95,0.0,-0.58182,0.00015,26.26959]
[1778689204316,39.45,78903.09,0.0,-0.5821,0.00015,26.26514]
[1778689209351,39.45,78901.98,0.0,-0.58226,0.00015,26.26247]
[1778689212260,39.45,78902.43,0.0,-0.5822,0.00015,26.26353]
[1778689212380,39.45,78901.93,0.0,-0.58227,0.00015,26.26234]
[1778689218415,39.45,78899.38,0.0,-0.58265,0.00015,26.25619]
[1778689220430,39.45,78894.34,0.0,-0.58339,0.00015,26.24404]
[1778689225469,39.45,78896.2,0.0,-0.58312,0.00015,26.24849]
[1778689231532,39.45,78896.79,0.0,-0.58305,0.00015,26.24624]
[1778689236574,39.45,78900.86,0.0,-0.58245,0.00015,26.25599]
[1778689241610,39.44,78899.36,0.0,-0.58268,0.00015,26.25236]
[1778689247651,39.44,78898.67,0.0,-0.58278,0.00015,26.25065]
[1778689252686,39.44,78898.98,0.0,-0.58274,0.00015,26.25135]
[1778689257721,39.44,78898.84,0.0,-0.58276,0.00015,26.25098]
[1778689262757,39.44,78898.26,0.0,-0.58285,0.00015,26.24955]
[1778689267791,39.44,78904.07,0.0,-0.582,0.00015,26.26342]
[1778689271820,39.44,78910.41,0.0,-0.58107,0.00015,26.27845]
[1778689272636,39.44,78910.41,0.0,-0.58107,0.00015,26.27845]
[1778689272650,39.44,78910.41,0.0,-0.58107,0.00015,26.27845]
[1778689273196,39.44,78910.41,0.0,-0.58107,0.00015,26.27845]
[1778689273297,39.44,78918.72,0.0,-0.57984,0.00015,26.29793]
[1778689274300,39.44,78918.72,0.0,-0.57984,0.00015,26.29793]
[1778689274482,39.44,78918.72,0.0,-0.57984,0.00015,26.29793]
[1778689274494,39.44,78921.33,0.0,-0.57946,0.00015,26.304]
[1778689274995,39.44,78929.99,0.0,-0.57818,0.00015,26.32394]
[1778689276192,39.44,78929.99,0.0,-0.57818,0.00015,26.32394]
[1778689277876,39.43,78930.92,0.0,-0.57805,0.00015,26.326]
[1778689278230,39.43,78930.92,0.0,-0.57805,0.00015,26.326]
[1778689278424,39.43,78936.16,0.0,-0.57728,0.00015,26.33786]
[1778689279875,39.43,78941.46,0.0,-0.5765,0.00015,26.34979]
[1778689285132,39.43,78942.22,0.0,-0.5764,0.00015,26.35135]
[1778689290967,39.42,78946.04,0.0,-0.57586,0.00015,26.35966]
[1778689291557,39.42,78946.04,0.0,-0.57586,0.00015,26.35966]
[1778689292032,39.42,78946.04,0.0,-0.57586,0.00015,26.35966]
[1778689295033,39.41,78944.48,0.0,-0.57611,0.00015,26.35245]
[1778689295079,39.41,78944.44,0.0,-0.57612,0.00015,26.35232]
[1778689301038,39.4,78942.76,0.0,-0.57639,0.00015,26.34833]
[1778689306274,39.4,78944.98,0.0,-0.57607,0.00015,26.35312]
[1778689312114,39.39,78946.94,0.0,-0.5758,0.00015,26.35728]
[1778689317150,39.38,78945.85,0.0,-0.57598,0.00015,26.35466]
[1778689322313,39.38,78947.25,0.0,-0.57578,0.00015,26.35767]
[1778689322366,39.38,78947.25,0.0,-0.57578,0.00015,26.35767]
[1778689322393,39.38,78949.14,0.0,-0.5755,0.00015,26.36185]
[1778689322609,39.38,78949.14,0.0,-0.5755,0.00015,26.36185]
[1778689322675,39.38,78949.14,0.0,-0.5755,0.00015,26.36185]
[1778689323192,39.38,78949.14,0.0,-0.5755,0.00015,26.36181]
[1778689325307,39.37,78950.18,0.0,-0.57535,0.00015,26.36408]
[1778689325313,39.37,78950.18,0.0,-0.57535,0.00015,26.36408]
[1778689325317,39.37,78950.18,0.0,-0.57535,0.00015,26.36408]
[1778689325359,39.37,78950.18,0.0,-0.57535,0.00015,26.36408]
[1778689325368,39.37,78950.18,0.0,-0.57535,0.00015,26.36408]
[1778689325419,39.37,78950.18,0.0,-0.57535,0.00015,26.36408]
[1778689325618,39.37,78950.77,0.0,-0.57527,0.00015,26.36531]
[1778689325672,39.37,78950.77,0.0,-0.57527,0.00015,26.36531]
[1778689325678,39.37,78950.77,0.0,-0.57527,0.00015,26.36531]
[1778689325710,39.37,78950.77,0.0,-0.57527,0.00015,26.36531]
[1778689326447,39.37,78950.77,0.0,-0.57527,0.00015,26.36531]
[1778689326513,39.37,78950.77,0.0,-0.57527,0.00015,26.36531]
[1778689326483,39.37,78951.07,0.0,-0.57523,0.00015,26.36593]
[1778689327180,39.37,78951.07,0.0,-0.57523,0.00015,26.36593]
[1778689327223,39.37,78951.07,0.0,-0.57523,0.00015,26.36593]
[1778689327642,39.37,78951.07,0.0,-0.57523,0.00015,26.36593]
[1778689327772,39.37,78951.07,0.0,-0.57523,0.00015,26.36593]
[1778689328241,39.37,78960.42,0.0,-0.57385,0.00015,26.38651]
[1778689329238,39.37,78968.91,0.0,-0.5726,0.00015,26.40491]
[1778689329638,39.37,78968.91,0.0,-0.5726,0.00015,26.40491]
[1778689329674,39.37,78968.91,0.0,-0.5726,0.00015,26.40491]
[1778689330245,39.37,78977.21,0.0,-0.57137,0.00015,26.42269]
[1778689335281,39.37,78973.15,0.0,-0.57197,0.00015,26.41404]
[1778689339308,39.36,78963.96,0.0,-0.57335,0.00015,26.39396]
[1778689344345,39.35,78964.53,0.0,-0.57329,0.00015,26.39495]
[1778689345350,39.35,78959.33,0.0,-0.57406,0.00015,26.38353]
[1778689350386,39.34,78960.34,0.0,-0.57392,0.00015,26.38566]
[1778689351393,39.34,78970.16,0.0,-0.57248,0.00015,26.40339]
[1778689352400,39.34,78970.67,0.0,-0.5724,0.00015,26.40449]
[1778689353407,39.34,78964.76,0.0,-0.57328,0.00015,26.39164]
[1778689358442,39.33,78968.95,0.0,-0.57269,0.00015,26.4004]
[1778689363477,39.32,78975.69,0.0,-0.5717,0.00015,26.41468]
[1778689368512,39.32,78973.3,0.0,-0.57206,0.00015,26.40959]
[1778689373547,39.32,78975.62,0.0,-0.57171,0.00015,26.4146]
[1778689378583,39.33,78974.46,0.0,-0.57188,0.00015,26.41215]
[1778689380868,39.33,78974.07,0.0,-0.57193,0.00015,26.41133]
[1778689380897,39.33,78974.07,0.0,-0.57193,0.00015,26.41133]
[1778689380961,39.33,78973.4,0.0,-0.57203,0.00015,26.40989]
[1778689386642,39.32,78976.72,0.0,-0.57155,0.00015,26.41695]
[1778689390067,39.32,78974.9,0.0,-0.57182,0.00015,26.41305]
[1778689390091,39.32,78974.9,0.0,-0.57182,0.00015,26.41305]
[1778689390166,39.32,78960.6,0.0,-0.57394,0.00015,26.38206]
[1778689396323,39.32,78959.3,0.0,-0.57413,0.00015,26.37919]
[1778689399808,39.32,78961.1,0.0,-0.57387,0.00015,26.38312]
[1778689399905,39.32,78971.52,0.0,-0.57232,0.00015,26.40571]
[1778689401749,39.32,78973.74,0.0,-0.572,0.00015,26.41045]
[1778689405260,39.32,78973.46,0.0,-0.57205,0.00015,26.40977]
[1778689405296,39.31,78969.55,0.0,-0.57263,0.00015,26.4013]
[1778689408798,39.31,78958.36,0.0,-0.5743,0.00015,26.37669]
[1778689410812,39.3,78955.88,0.0,-0.57468,0.00015,26.37114]
[1778689415849,39.3,78959.06,0.0,-0.57423,0.00015,26.37436]
[1778689420885,39.29,78962.21,0.0,-0.57378,0.00015,26.38107]
[1778689425919,39.28,78962.34,0.0,-0.57378,0.00015,26.38116]
[1778689429947,39.28,78957.78,0.0,-0.57447,0.00015,26.37097]
[1778689430955,39.28,78953.02,0.0,-0.57517,0.00015,26.36042]
[1778689433976,39.27,78959.72,0.0,-0.57419,0.00015,26.37513]
[1778689437635,39.27,78967.06,0.0,-0.57311,0.00015,26.39104]
[1778689439011,39.27,78973.57,0.0,-0.57215,0.00015,26.40511]
[1778689439987,39.27,78973.57,0.0,-0.57215,0.00015,26.40511]
[1778689440053,39.27,78973.57,0.0,-0.57215,0.00015,26.40511]
[1778689440145,39.27,78973.57,0.0,-0.57215,0.00015,26.40511]
[1778689440221,39.27,78980.45,0.0,-0.57113,0.00015,26.4198]
[1778689442033,39.27,78987.72,0.0,-0.57005,0.00015,26.43516]
[1778689442946,39.27,78987.72,0.0,-0.57005,0.00015,26.43516]
[1778689445395,39.27,78987.41,0.0,-0.57009,0.00015,26.43452]
[1778689447354,39.27,78983.53,0.0,-0.57067,0.00015,26.42634]
[1778689447383,39.27,78978.59,0.0,-0.5714,0.00015,26.41584]
[1778689449832,39.27,78979.86,0.0,-0.57122,0.00015,26.41854]
[1778689450354,39.27,78979.86,0.0,-0.57122,0.00015,26.41854]
[1778689451338,39.26,78982.15,0.0,-0.57088,0.00015,26.4234]
[1778689451420,39.26,78982.15,0.0,-0.57088,0.00015,26.4234]
[1778689451469,39.26,78992.09,0.0,-0.5694,0.00015,26.44429]
[1778689453114,39.27,79008.54,0.0,-0.56695,0.00015,26.47809]
[1778689454119,39.26,79007.67,0.0,-0.56708,0.00015,26.47632]
[1778689455003,39.26,79007.67,0.0,-0.56708,0.00015,26.47632]
[1778689455126,39.26,79007.84,0.0,-0.56706,0.00015,26.47666]
[1778689458642,39.26,79000.65,0.0,-0.56813,0.00015,26.46196]
[1778689463182,39.26,79008.32,0.0,-0.56699,0.00015,26.4776]
[1778689464273,39.26,79017.54,0.0,-0.56562,0.00015,26.49611]
[1778689469796,39.26,79017.95,0.0,-0.56556,0.00015,26.49687]
[1778689470400,39.26,79017.95,0.0,-0.56556,0.00015,26.49687]
[1778689470426,39.26,79017.95,0.0,-0.56556,0.00015,26.49687]
[1778689470443,39.26,79017.95,0.0,-0.56556,0.00015,26.49687]
[1778689470777,39.26,79027.86,0.0,-0.56409,0.00015,26.51641]
[1778689470856,39.26,79027.86,0.0,-0.56409,0.00015,26.51641]
[1778689471259,39.26,79027.86,0.0,-0.56409,0.00015,26.51641]
[1778689471436,39.26,79042.38,0.0,-0.56193,0.00015,26.54079]
[1778689473407,39.26,79040.52,0.0,-0.56221,0.00015,26.53724]
[1778689473496,39.26,79037.65,0.0,-0.56264,0.00015,26.53176]
[1778689474813,39.26,79037.65,0.0,-0.56264,0.00015,26.53176]
[1778689474977,39.26,79037.65,0.0,-0.56264,0.00015,26.53176]
[1778689475272,39.26,79037.79,0.0,-0.56262,0.00015,26.53203]
[1778689477492,39.26,79029.5,0.0,-0.56385,0.00015,26.51601]
[1778689481313,39.26,79027.79,0.0,-0.56411,0.00015,26.51265]
[1778689483327,39.26,79032.96,0.0,-0.56334,0.00015,26.52269]
[1778689488362,39.26,79035.84,0.0,-0.56291,0.00015,26.52824]
[1778689490338,39.26,79035.9,0.0,-0.5629,0.00015,26.52835]
[1778689490585,39.26,79035.9,0.0,-0.5629,0.00015,26.52835]
[1778689490617,39.26,79027.35,0.0,-0.56418,0.00015,26.51176]
[1778689491053,39.26,79027.35,0.0,-0.56418,0.00015,26.51176]
[1778689491218,39.26,79027.35,0.0,-0.56418,0.00015,26.51176]
[1778689491480,39.26,79027.35,0.0,-0.56418,0.00015,26.51176]
[1778689491581,39.26,79027.35,0.0,-0.56418,0.00015,26.51176]
[1778689491636,39.26,79013.07,0.0,-0.5663,0.00015,26.48346]
[1778689492290,39.26,79013.07,0.0,-0.5663,0.00015,26.48346]
[1778689493069,39.26,79011.63,0.0,-0.56652,0.00015,26.48055]
[1778689493347,39.26,79011.63,0.0,-0.56652,0.00015,26.48055]
[1778689493438,39.26,78979.34,0.0,-0.57132,0.00015,26.41359]
[1778689494406,39.26,78979.34,0.0,-0.57132,0.00015,26.4136]
[1778689496450,39.26,78985.75,0.0,-0.57037,0.00015,26.42719]
[1778689496849,39.26,78985.75,0.0,-0.57037,0.00015,26.42719]
[1778689497117,39.26,78985.75,0.0,-0.57037,0.00015,26.42719]
[1778689498613,39.26,78987.46,0.0,-0.57012,0.00015,26.43079]
[1778689500792,39.25,78986.97,0.0,-0.57019,0.00015,26.42971]
[1778689501176,39.25,78986.97,0.0,-0.57019,0.00015,26.42971]
[1778689502102,39.25,78988.51,0.0,-0.56997,0.00015,26.43293]
[1778689503472,39.25,79002.73,0.0,-0.56785,0.00015,26.46239]
[1778689504212,39.25,79002.73,0.0,-0.56785,0.00015,26.46239]
[1778689504693,39.25,78998.1,0.0,-0.56854,0.00015,26.45284]
[1778689507712,39.25,79003.83,0.0,-0.56769,0.00015,26.46457]
[1778689513540,39.25,79005.09,0.0,-0.56751,0.00015,26.4671]
[1778689513989,39.25,79005.09,0.0,-0.56751,0.00015,26.4671]
[1778689516561,39.25,78995.45,0.0,-0.56895,0.00015,26.44723]
[1778689521596,39.24,78993.18,0.0,-0.56929,0.00015,26.44243]
[1778689525451,39.24,78992.87,0.0,-0.56935,0.00015,26.44172]
[1778689530660,39.24,78995.15,0.0,-0.56902,0.00015,26.44635]
[1778689532134,39.23,78995.41,0.0,-0.56899,0.00015,26.44328]
[1778689533686,39.23,78990.53,0.0,-0.56972,0.00015,26.43307]
[1778689538717,39.23,78985.62,0.0,-0.57046,0.00015,26.42267]
[1778689543752,39.23,78983.85,0.0,-0.57073,0.00015,26.41881]
[1778689548788,39.22,78983.3,0.0,-0.57082,0.00015,26.41758]
[1778689549493,39.22,78983.3,0.0,-0.57082,0.00015,26.41758]
[1778689550932,39.22,78978.83,0.0,-0.57148,0.00015,26.40801]
[1778689551643,39.22,78978.83,0.0,-0.57148,0.00015,26.40801]
[1778689551709,39.22,78978.83,0.0,-0.57148,0.00015,26.40801]
[1778689551808,39.22,78976.68,0.0,-0.57181,0.00015,26.40338]
[1778689552821,39.22,78968.88,0.0,-0.57297,0.00015,26.38656]
[1778689553822,39.22,78963.16,0.0,-0.57381,0.00015,26.37408]
[1778689558064,39.22,78968.82,0.0,-0.57298,0.00015,26.38632]
[1778689562131,39.21,78968.68,0.0,-0.57301,0.00015,26.38588]
[1778689562163,39.21,78968.68,0.0,-0.57301,0.00015,26.38588]
[1778689562501,39.21,78968.68,0.0,-0.57301,0.00015,26.38588]
[1778689562601,39.21,78977.77,0.0,-0.57167,0.00015,26.40546]
[1778689563893,39.21,78987.35,0.0,-0.57024,0.00015,26.4258]
[1778689564946,39.21,78987.35,0.0,-0.57024,0.00015,26.4258]
[1778689565472,39.21,78987.35,0.0,-0.57024,0.00015,26.4258]
[1778689570950,39.2,78991.15,0.0,-0.56969,0.00015,26.43366]
[1778689574978,39.2,78997.4,0.0,-0.56876,0.00015,26.44667]
[1778689576992,39.2,79003.72,0.0,-0.56781,0.00015,26.45968]
[1778689578909,39.2,79005.16,0.0,-0.5676,0.00015,26.46262]
[1778689584043,39.2,79008.62,0.0,-0.56709,0.00015,26.46962]
[1778689589078,39.2,79011.68,0.0,-0.56664,0.00015,26.47578]
[1778689594459,39.2,79015.49,0.0,-0.56608,0.00015,26.47983]
[1778689599669,39.2,79018.83,0.0,-0.56559,0.00015,26.48647]
[1778689606197,39.19,79020.53,0.0,-0.56534,0.00015,26.48979]
[1778689612239,39.19,79019.36,0.0,-0.56552,0.00015,26.48743]
[1778689616523,39.19,79014.44,0.0,-0.56625,0.00015,26.47756]
[1778689618493,39.19,79009.43,0.0,-0.567,0.00015,26.46745]
[1778689619724,39.19,79009.43,0.0,-0.567,0.00015,26.46745]
[1778689620533,39.19,79010.63,0.0,-0.56682,0.00015,26.46989]
[1778689620637,39.19,78999.54,0.0,-0.56847,0.00015,26.44722]
[1778689622545,39.19,78999.54,0.0,-0.56847,0.00015,26.44722]
[1778689622609,39.19,78990.33,0.0,-0.56984,0.00015,26.42805]
[1778689623607,39.19,78990.33,0.0,-0.56984,0.00015,26.42805]
[1778689623632,39.19,78990.33,0.0,-0.56984,0.00015,26.42805]
[1778689623642,39.19,78985.59,0.0,-0.57055,0.00015,26.41806]
[1778689625330,39.19,78984.52,0.0,-0.57071,0.00015,26.4158]
[1778689628755,39.19,78983.28,0.0,-0.57089,0.00015,26.41318]
[1778689628804,39.19,78983.28,0.0,-0.57089,0.00015,26.41318]
[1778689630002,39.19,78983.25,0.0,-0.5709,0.00015,26.41312]
[1778689630549,39.19,78983.25,0.0,-0.5709,0.00015,26.41312]
[1778689630618,39.19,79004.88,0.0,-0.56767,0.00015,26.45822]
[1778689631374,39.19,79005.34,0.0,-0.5676,0.00015,26.45917]
[1778689632382,39.19,78998.96,0.0,-0.56856,0.00015,26.44605]
[1778689633387,39.19,78994.28,0.0,-0.56925,0.00015,26.43632]
[1778689638634,39.19,78998.92,0.0,-0.56857,0.00015,26.4459]
[1778689644465,39.19,79002.38,0.0,-0.56805,0.00015,26.45302]
[1778689649502,39.19,79004.24,0.0,-0.56778,0.00015,26.45683]
[1778689654537,39.19,79005.08,0.0,-0.56766,0.00015,26.45494]
[1778689655635,39.19,79005.08,0.0,-0.56766,0.00015,26.45494]
[1778689658151,39.19,79007.64,0.0,-0.56728,0.00015,26.46015]
[1778689663368,39.19,79007.62,0.0,-0.56729,0.00015,26.46009]
[1778689664426,39.19,79009.09,0.0,-0.56707,0.00015,26.46308]
[1778689665613,39.19,79016.32,0.0,-0.56599,0.00015,26.47765]
[1778689666088,39.19,79016.32,0.0,-0.56599,0.00015,26.47765]
[1778689666133,39.19,79016.32,0.0,-0.56599,0.00015,26.47765]
[1778689666621,39.19,79018.94,0.0,-0.5656,0.00015,26.48288]
[1778689668847,39.19,79029.62,0.0,-0.56401,0.00015,26.50396]
[1778689674678,39.19,79030.64,0.0,-0.56386,0.00015,26.50593]
[1778689676691,39.19,79036.63,0.0,-0.56296,0.00015,26.51753]
[1778689681727,39.18,79036.17,0.0,-0.56303,0.00015,26.51662]
[1778689682456,39.18,79036.17,0.0,-0.56303,0.00015,26.51662]
[1778689682503,39.18,79036.17,0.0,-0.56303,0.00015,26.51662]
[1778689682511,39.18,79036.17,0.0,-0.56303,0.00015,26.51662]
[1778689682733,39.18,79040.92,0.0,-0.56232,0.00015,26.52574]
[1778689687768,39.18,79041.83,0.0,-0.56219,0.00015,26.52748]
[1778689692805,39.18,79041.74,0.0,-0.5622,0.00015,26.52731]
[1778689697840,39.18,79041.7,0.0,-0.56221,0.00015,26.52726]
[1778689702875,39.19,79042.92,0.0,-0.56202,0.00015,26.52959]
[1778689704522,39.19,79042.99,0.0,-0.56201,0.00015,26.52973]
[1778689704889,39.19,79042.55,0.0,-0.56208,0.00015,26.52889]
[1778689709924,39.18,79043.72,0.0,-0.56191,0.00015,26.53109]
[1778689714960,39.18,79041.6,0.0,-0.56223,0.00015,26.52347]
[1778689719995,39.18,79043.78,0.0,-0.56191,0.00015,26.5276]
[1778689725033,39.18,79044.22,0.0,-0.56184,0.00015,26.52843]
[1778689730069,39.18,79041.06,0.0,-0.56232,0.00015,26.5224]
[1778689735104,39.18,79038.68,0.0,-0.56267,0.00015,26.51785]
[1778689739349,39.18,79029.45,0.0,-0.56405,0.00015,26.49995]
[1778689741898,39.18,79029.45,0.0,-0.56405,0.00015,26.49995]
[1778689741969,39.18,79029.45,0.0,-0.56405,0.00015,26.49995]
[1778689742000,39.18,79029.49,0.0,-0.56404,0.00015,26.50002]
[1778689747189,39.18,79032.22,0.0,-0.56364,0.00015,26.50532]
[1778689752223,39.18,79035.78,0.0,-0.56311,0.00015,26.5122]
[1778689753798,39.18,79035.78,0.0,-0.56311,0.00015,26.5122]
[1778689753859,39.18,79035.7,0.0,-0.56312,0.00015,26.51204]
[1778689759494,39.18,79039.79,0.0,-0.56251,0.00015,26.51991]
[1778689764175,39.18,79043.11,0.0,-0.56202,0.00015,26.52618]
[1778689764197,39.18,79043.11,0.0,-0.56202,0.00015,26.52618]
[1778689765334,39.17,79043.39,0.0,-0.56198,0.00015,26.5267]
[1778689765365,39.17,79043.39,0.0,-0.56198,0.00015,26.5267]
[1778689765418,39.17,79052.2,0.0,-0.56067,0.00015,26.54332]
[1778689766781,39.17,79052.2,0.0,-0.56067,0.00015,26.54332]
[1778689769430,39.17,79053.8,0.0,-0.56043,0.00015,26.54624]
[1778689770134,39.17,79055.17,0.0,-0.56023,0.00015,26.54876]
[1778689770234,39.17,79055.17,0.0,-0.56023,0.00015,26.54876]
[1778689770353,39.17,79055.17,0.0,-0.56023,0.00015,26.54874]
[1778689771505,39.17,79055.17,0.0,-0.56023,0.00015,26.54874]
[1778689771538,39.17,79055.17,0.0,-0.56023,0.00015,26.54874]
[1778689771555,39.17,79055.17,0.0,-0.56023,0.00015,26.54874]
[1778689771601,39.17,79053.99,0.0,-0.56042,0.00015,26.54293]
[1778689773763,39.16,79053.99,0.0,-0.56043,0.00015,26.5429]
[1778689773838,39.16,79052.81,0.0,-0.56061,0.00015,26.54067]
[1778689776551,39.16,79052.47,0.0,-0.56066,0.00015,26.53998]
[1778689778232,39.16,79052.75,0.0,-0.56062,0.00015,26.54046]
[1778689778278,39.16,79052.75,0.0,-0.56062,0.00015,26.54046]
[1778689782068,39.15,79054.33,0.0,-0.5604,0.00015,26.54334]
[1778689783544,39.15,79054.52,0.0,-0.56037,0.00015,26.54364]
[1778689791500,39.14,79053.98,0.0,-0.56048,0.00015,26.54239]
[1778689796842,39.13,79055.07,0.0,-0.56032,0.00015,26.54432]
[1778689802577,39.12,79047.11,0.0,-0.56153,0.00015,26.52918]
[1778689807611,39.12,79049.25,0.0,-0.56122,0.00015,26.53311]
[1778689809084,39.12,79049.25,0.0,-0.56122,0.00015,26.53311]
[1778689809848,39.12,79056.65,0.0,-0.56012,0.00015,26.54694]
[1778689812650,39.11,79059.79,0.0,-0.55966,0.00015,26.55268]
[1778689817685,39.1,79062.63,0.0,-0.55924,0.00015,26.5578]
[1778689819050,39.1,79062.63,0.0,-0.55924,0.00015,26.5578]
[1778689823165,39.1,79063.25,0.0,-0.55916,0.00015,26.55881]
[1778689825970,39.09,79057.06,0.0,-0.5601,0.00015,26.5473]
[1778689827756,39.09,79047.06,0.0,-0.5616,0.00015,26.52848]
[1778689828765,39.09,79045.77,0.0,-0.56179,0.00015,26.526]
[1778689832792,39.1,79039.79,0.0,-0.56269,0.00015,26.51104]
[1778689837829,39.1,79044.65,0.0,-0.56196,0.00015,26.52041]
[1778689842863,39.09,79048.84,0.0,-0.56134,0.00015,26.52828]
[1778689847898,39.09,79053.99,0.0,-0.56058,0.00015,26.53788]
[1778689848886,39.09,79053.99,0.0,-0.56058,0.00015,26.53788]
[1778689854948,39.08,79053.86,0.0,-0.56061,0.00015,26.53749]
[1778689855254,39.08,79053.86,0.0,-0.56061,0.00015,26.53749]
[1778689860995,39.07,79051.69,0.0,-0.56095,0.00015,26.53327]
[1778689861689,39.07,79051.69,0.0,-0.56095,0.00015,26.53327]
[1778689862232,39.07,79050.15,0.0,-0.56118,0.00015,26.53034]
[1778689865020,39.07,79061.19,0.0,-0.55953,0.00015,26.5509]
[1778689868972,39.07,79064.7,0.0,-0.55901,0.00015,26.5573]
[1778689872719,39.06,79065.83,0.0,-0.55885,0.00015,26.55928]
[1778689872722,39.06,79065.83,0.0,-0.55885,0.00015,26.55928]
[1778689872752,39.06,79065.83,0.0,-0.55885,0.00015,26.55928]
[1778689873076,39.06,79066.08,0.0,-0.55882,0.00015,26.55972]
[1778689875089,39.06,79071.49,0.0,-0.55801,0.00015,26.56953]
[1778689876168,39.06,79071.49,0.0,-0.55801,0.00015,26.56953]
[1778689876464,39.06,79071.85,0.0,-0.55796,0.00015,26.57015]
[1778689876846,39.06,79071.85,0.0,-0.55796,0.00015,26.57015]
[1778689877137,39.06,79071.85,0.0,-0.55796,0.00015,26.57015]
[1778689877169,39.06,79037.29,0.0,-0.56314,0.00015,26.50538]
[1778689877742,39.06,79037.29,0.0,-0.56314,0.00015,26.50538]
[1778689878123,39.06,79037.17,0.0,-0.56316,0.00015,26.50517]
[1778689878354,39.06,79037.17,0.0,-0.56316,0.00015,26.50517]
[1778689878463,39.06,79037.17,0.0,-0.56316,0.00015,26.50517]
[1778689879131,39.06,79033.51,0.0,-0.56371,0.00015,26.49804]
[1778689879377,39.06,79033.51,0.0,-0.56371,0.00015,26.49804]
[1778689879410,39.06,79033.51,0.0,-0.56371,0.00015,26.49804]
[1778689880145,39.06,79038.43,0.0,-0.56297,0.00015,26.50759]
[1778689881030,39.06,79038.43,0.0,-0.56297,0.00015,26.50759]
[1778689881146,39.06,79038.79,0.0,-0.56292,0.00015,26.50827]
[1778689882475,39.05,79037.64,0.0,-0.56309,0.00015,26.50603]
[1778689884171,39.05,79045.34,0.0,-0.56194,0.00015,26.52079]
[1778689886672,39.05,79049.5,0.0,-0.56132,0.00015,26.52865]
[1778689886690,39.05,79049.5,0.0,-0.56132,0.00015,26.52865]
[1778689892225,39.04,79051.4,0.0,-0.56106,0.00015,26.52852]
[1778689892560,39.04,79051.4,0.0,-0.56106,0.00015,26.52852]
[1778689892697,39.04,79051.4,0.0,-0.56106,0.00015,26.52852]
[1778689893654,39.04,79040.89,0.0,-0.56264,0.00015,26.50844]
[1778689894796,39.04,79040.89,0.0,-0.56264,0.00015,26.50844]
[1778689898091,39.04,79042.38,0.0,-0.56242,0.00015,26.51127]
[1778689901016,39.04,79044.22,0.0,-0.56215,0.00015,26.51474]
[1778689901117,39.03,79048.95,0.0,-0.56145,0.00015,26.52372]
[1778689906322,39.03,79040.39,0.0,-0.56274,0.00015,26.50727]
[1778689910585,39.03,79034.73,0.0,-0.56358,0.00015,26.49632]
[1778689911949,39.03,79034.73,0.0,-0.56358,0.00015,26.49632]
[1778689913371,39.03,79043.8,0.0,-0.56222,0.00015,26.51385]
[1778689916150,39.03,79046.62,0.0,-0.5618,0.00015,26.51922]
[1778689916181,39.03,79046.62,0.0,-0.5618,0.00015,26.51922]
[1778689916250,39.03,79051.4,0.0,-0.56109,0.00015,26.52823]
[1778689918167,39.03,79051.4,0.0,-0.56109,0.00015,26.52823]
[1778689922612,39.02,79055.07,0.0,-0.56055,0.00015,26.53502]
[1778689922645,39.02,79055.07,0.0,-0.56055,0.00015,26.53502]
[1778689922723,39.02,79068.29,0.0,-0.55857,0.00015,26.55944]
[1778689923318,39.02,79068.29,0.0,-0.55857,0.00015,26.55944]
[1778689924450,39.02,79074.2,0.0,-0.55768,0.00015,26.57015]
[1778689926156,39.02,79074.2,0.0,-0.55768,0.00015,26.57015]
[1778689931497,39.01,79075.18,0.0,-0.55756,0.00015,26.57172]
[1778689936532,39.0,79070.33,0.0,-0.5583,0.00015,26.56282]
[1778689942574,38.99,79070.54,0.0,-0.55828,0.00015,26.56304]
[1778689947608,38.99,79073.75,0.0,-0.55781,0.00015,26.56877]
[1778689949623,38.98,79067.04,0.0,-0.55882,0.00015,26.55653]
[1778689951681,38.98,79064.4,0.0,-0.55922,0.00015,26.55166]
[1778689951739,38.98,79063.71,0.0,-0.55933,0.00015,26.54679]
[1778689953092,38.98,79063.71,0.0,-0.55933,0.00015,26.54679]
[1778689953122,38.98,79062.84,0.0,-0.55947,0.00015,26.54517]
[1778689955186,38.98,79062.84,0.0,-0.55947,0.00015,26.54517]
[1778689955268,38.98,79077.05,0.0,-0.55733,0.00015,26.57103]
[1778689956202,38.98,79077.05,0.0,-0.55733,0.00015,26.57103]
[1778689956673,38.98,79084.2,0.0,-0.55626,0.00015,26.58376]
[1778689960937,38.98,79090.28,0.0,-0.55535,0.00015,26.59441]
[1778689967749,38.97,79094.52,0.0,-0.55471,0.00015,26.60173]
[1778689972785,38.97,79097.03,0.0,-0.55434,0.00015,26.60602]
[1778689976545,38.97,79097.59,0.0,-0.55426,0.00015,26.60695]
[1778689976619,38.97,79097.59,0.0,-0.55426,0.00015,26.60695]
[1778689976714,38.97,79097.59,0.0,-0.55426,0.00015,26.60695]
[1778689976818,38.97,79103.09,0.0,-0.55343,0.00015,26.61636]
[1778689978839,38.97,79109.66,0.0,-0.55244,0.00015,26.62744]
[1778689981288,38.97,79108.54,0.0,-0.55261,0.00015,26.62557]
[1778689986887,38.97,79106.2,0.0,-0.55296,0.00015,26.62167]
[1778689988124,38.97,79106.2,0.0,-0.55296,0.00015,26.62167]
[1778689988233,38.97,79106.2,0.0,-0.55296,0.00015,26.62167]
[1778689988298,38.97,79108.05,0.0,-0.55268,0.00015,26.62479]
[1778689989909,38.97,79115.29,0.0,-0.55159,0.00015,26.63687]
[1778689991147,38.97,79127.95,0.0,-0.54968,0.00015,26.6575]
[1778689991761,38.97,79127.95,0.0,-0.54968,0.00015,26.6575]
[1778689991822,38.97,79127.95,0.0,-0.54968,0.00015,26.6575]
[1778689991923,38.97,79127.95,0.0,-0.54968,0.00015,26.6575]
[1778689994056,38.97,79133.01,0.0,-0.54891,0.00015,26.66557]
[1778689995120,38.97,79133.01,0.0,-0.54891,0.00015,26.66557]
[1778689995183,38.97,79133.01,0.0,-0.54891,0.00015,26.66557]
[1778689997855,38.97,79133.88,0.0,-0.54878,0.00015,26.66693]
[1778689999442,38.97,79132.61,0.0,-0.54898,0.00015,26.66491]
[1778690001218,38.97,79120.88,0.0,-0.55075,0.00015,26.64602]
[1778690001994,38.97,79120.88,0.0,-0.55075,0.00015,26.64602]
[1778690005762,38.97,79121.23,0.0,-0.55069,0.00015,26.6466]
[1778690005797,38.97,79121.23,0.0,-0.55069,0.00015,26.6466]
[1778690011288,38.97,79120.82,0.0,-0.55076,0.00015,26.64236]
[1778690014080,38.97,79127.85,0.0,-0.5497,0.00015,26.65373]
[1778690015805,38.97,79128.02,0.0,-0.54968,0.00015,26.654]
[1778690015844,38.97,79128.02,0.0,-0.54968,0.00015,26.654]
[1778690015900,38.97,79128.02,0.0,-0.54968,0.00015,26.654]
[1778690018749,38.97,79127.53,0.0,-0.54975,0.00015,26.6532]
[1778690024356,38.97,79124.79,0.0,-0.55017,0.00015,26.64877]
[1778690025797,38.97,79125.77,0.0,-0.55002,0.00015,26.65035]
[1778690025856,38.97,79125.77,0.0,-0.55002,0.00015,26.65035]
[1778690026931,38.97,79126.26,0.0,-0.54995,0.00015,26.65113]
[1778690032205,38.97,79126.76,0.0,-0.54987,0.00015,26.65192]
[1778690033540,38.96,79127.57,0.0,-0.54975,0.00015,26.65321]
[1778690034169,38.96,79127.57,0.0,-0.54975,0.00015,26.65321]
[1778690034825,38.96,79126.79,0.0,-0.54987,0.00015,26.65195]
[1778690035929,38.96,79130.27,0.0,-0.54935,0.00015,26.65753]
[1778690038247,38.96,79119.87,0.0,-0.55092,0.00015,26.64071]
[1778690042963,38.96,79122.87,0.0,-0.55047,0.00015,26.64559]
[1778690044421,38.96,79124.34,0.0,-0.55024,0.00015,26.64797]
[1778690045660,38.96,79125.15,0.0,-0.55012,0.00015,26.64928]
[1778690045691,38.96,79125.15,0.0,-0.55012,0.00015,26.64928]
[1778690047074,38.96,79123.42,0.0,-0.55038,0.00015,26.64648]
[1778690047310,38.96,79120.1,0.0,-0.55088,0.00015,26.64107]
[1778690049323,38.96,79113.72,0.0,-0.55185,0.00015,26.63057]
[1778690054359,38.97,79113.23,0.0,-0.55191,0.00015,26.62981]
[1778690054669,38.97,79113.23,0.0,-0.55191,0.00015,26.62981]
[1778690054689,38.97,79113.23,0.0,-0.55191,0.00015,26.62981]
[1778690057383,38.97,79106.47,0.0,-0.55293,0.00015,26.61854]
[1778690057749,38.97,79106.47,0.0,-0.55293,0.00015,26.61854]
[1778690057841,38.97,79106.47,0.0,-0.55293,0.00015,26.61854]
[1778690057874,38.97,79106.47,0.0,-0.55293,0.00015,26.61854]
[1778690057930,38.97,79106.84,0.0,-0.55287,0.00015,26.61917]
[1778690064153,38.97,79107.98,0.0,-0.55269,0.00015,26.62114]
[1778690064183,38.97,79107.98,0.0,-0.55269,0.00015,26.62114]
[1778690064224,38.98,79108.13,0.0,-0.55267,0.00015,26.62142]
[1778690068995,38.98,79108.08,0.0,-0.55267,0.00015,26.62137]
[1778690069598,38.98,79120.24,0.0,-0.55083,0.00015,26.64154]
[1778690075510,38.98,79121.93,0.0,-0.55058,0.00015,26.64078]
[1778690076792,38.98,79121.93,0.0,-0.55058,0.00015,26.64078]
[1778690076803,38.98,79124.77,0.0,-0.55016,0.00015,26.64538]
[1778690079459,38.98,79123.73,0.0,-0.55031,0.00015,26.64369]
[1778690081296,38.98,79123.73,0.0,-0.55031,0.00015,26.64369]
[1778690081353,38.98,79123.73,0.0,-0.55031,0.00015,26.64369]
[1778690081391,38.98,79129.26,0.0,-0.54948,0.00015,26.65259]
[1778690086596,38.98,79130.1,0.0,-0.54936,0.00015,26.6539]
[1778690091854,38.98,79129.29,0.0,-0.54948,0.00015,26.65256]
[1778690095768,38.98,79129.88,0.0,-0.5494,0.00015,26.65349]
[1778690101923,38.97,79127.89,0.0,-0.5497,0.00015,26.65025]
[1778690107743,38.97,79127.6,0.0,-0.54975,0.00015,26.64975]
[1778690112779,38.97,79126.05,0.0,-0.54999,0.00015,26.64722]
[1778690117228,38.97,79126.51,0.0,-0.54992,0.00015,26.64795]
[1778690119396,38.96,79127.14,0.0,-0.54983,0.00015,26.64894]
[1778690118822,38.96,79118.72,0.0,-0.5511,0.00015,26.63525]
[1778690122064,38.96,79123.79,0.0,-0.55033,0.00015,26.64352]
[1778690124864,38.96,79128.84,0.0,-0.54957,0.00015,26.65164]
[1778690129900,38.96,79129.54,0.0,-0.54947,0.00015,26.65272]
[1778690134934,38.96,79129.77,0.0,-0.54945,0.00015,26.64949]
[1778690140975,38.95,79128.94,0.0,-0.54958,0.00015,26.64811]
[1778690146011,38.95,79132.97,0.0,-0.54898,0.00015,26.6545]
[1778690151046,38.95,79132.23,0.0,-0.5491,0.00015,26.65329]
[1778690156081,38.94,79127.7,0.0,-0.54978,0.00015,26.646]
[1778690161117,38.94,79127.73,0.0,-0.54979,0.00015,26.64599]
[1778690165214,38.94,79125.2,0.0,-0.55017,0.00015,26.64188]
[1778690165628,38.94,79123.1,0.0,-0.55049,0.00015,26.63848]
[1778690170444,38.94,79120.33,0.0,-0.55091,0.00015,26.63392]
[1778690172414,38.93,79109.1,0.0,-0.55261,0.00015,26.61528]
[1778690178237,38.93,79109.17,0.0,-0.5526,0.00015,26.6154]
[1778690183271,38.93,79108.56,0.0,-0.55269,0.00015,26.61437]
[1778690184278,38.93,79102.34,0.0,-0.55363,0.00015,26.60384]
[1778690184586,38.93,79102.34,0.0,-0.55363,0.00015,26.60384]
[1778690184591,38.93,79102.34,0.0,-0.55363,0.00015,26.60384]
[1778690185824,38.93,79102.19,0.0,-0.55365,0.00015,26.60358]
[1778690185855,38.93,79102.19,0.0,-0.55365,0.00015,26.60358]
[1778690186294,38.93,79102.64,0.0,-0.55358,0.00015,26.60435]
[1778690191330,38.94,79103.0,0.0,-0.55353,0.00015,26.60144]
[1778690196366,38.94,79106.69,0.0,-0.55297,0.00015,26.60776]
[1778690199807,38.94,79111.25,0.0,-0.55227,0.00015,26.61546]
[1778690205429,38.95,79112.55,0.0,-0.55206,0.00015,26.61775]
[1778690205714,38.95,79112.55,0.0,-0.55206,0.00015,26.61775]
[1778690211471,38.96,79110.31,0.0,-0.55239,0.00015,26.61412]
[1778690215499,38.97,79105.51,0.0,-0.55311,0.00015,26.60612]
[1778690220534,38.97,79104.28,0.0,-0.55328,0.00015,26.6041]
[1778690225781,38.97,79104.5,0.0,-0.55324,0.00015,26.60453]
[1778690231611,38.98,79103.46,0.0,-0.55339,0.00015,26.60287]
[1778690234983,38.98,79107.57,0.0,-0.55277,0.00015,26.60983]
[1778690238067,38.99,79110.7,0.0,-0.55229,0.00015,26.61515]
[1778690239252,38.99,79112.78,0.0,-0.55197,0.00015,26.61865]
[1778690242908,38.99,79107.15,0.0,-0.55281,0.00015,26.6093]
[1778690248732,39.0,79104.43,0.0,-0.55321,0.00015,26.60479]
[1778690253765,39.0,79104.78,0.0,-0.55316,0.00015,26.60188]
[1778690258802,39.01,79103.93,0.0,-0.55328,0.00015,26.60051]
[1778690263836,39.01,79106.59,0.0,-0.55287,0.00015,26.60506]
[1778690267865,39.02,79101.44,0.0,-0.55364,0.00015,26.59641]
[1778690273117,39.02,79099.78,0.0,-0.55388,0.00015,26.59365]
[1778690278942,39.02,79101.77,0.0,-0.55358,0.00015,26.5971]
[1778690283977,39.03,79100.35,0.0,-0.55379,0.00015,26.59474]
[1778690289012,39.03,79101.06,0.0,-0.55367,0.00015,26.59601]
[1778690289832,39.03,79101.06,0.0,-0.55367,0.00015,26.59601]
[1778690295055,39.04,79102.0,0.0,-0.55352,0.00015,26.59769]
[1778690301100,39.04,79101.61,0.0,-0.55357,0.00015,26.59711]
[1778690306135,39.05,79101.27,0.0,-0.55361,0.00015,26.59661]
[1778690308149,39.05,79095.75,0.0,-0.55444,0.00015,26.58717]
[1778690311171,39.05,79103.73,0.0,-0.55325,0.00015,26.59725]
[1778690315040,39.05,79105.34,0.0,-0.553,0.00015,26.6]
[1778690315123,39.05,79105.34,0.0,-0.553,0.00015,26.6]
[1778690315309,39.05,79115.11,0.0,-0.55153,0.00015,26.6163]
[1778690317214,39.05,79123.72,0.0,-0.55023,0.00015,26.63036]
[1778690318126,39.05,79123.72,0.0,-0.55023,0.00015,26.63036]
[1778690318221,39.05,79123.77,0.0,-0.55023,0.00015,26.63042]
[1778690319229,39.05,79116.43,0.0,-0.55133,0.00015,26.61846]
[1778690322911,39.05,79120.65,0.0,-0.5507,0.00015,26.62534]
[1778690322950,39.05,79120.65,0.0,-0.5507,0.00015,26.62534]
[1778690323468,39.05,79120.93,0.0,-0.55066,0.00015,26.62578]
[1778690325765,39.05,79120.67,0.0,-0.5507,0.00015,26.62533]
[1778690331313,39.05,79120.23,0.0,-0.55077,0.00015,26.62458]
[1778690335588,39.04,79122.65,0.0,-0.55041,0.00015,26.62848]
[1778690341383,39.04,79116.97,0.0,-0.55127,0.00015,26.61917]
[1778690346597,39.04,79116.24,0.0,-0.55138,0.00015,26.61795]
[1778690352460,39.04,79118.7,0.0,-0.55102,0.00015,26.62194]
[1778690357495,39.03,79119.43,0.0,-0.55091,0.00015,26.62311]
[1778690362533,39.03,79125.64,0.0,-0.54998,0.00015,26.63314]
[1778690367477,39.03,79129.88,0.0,-0.54934,0.00015,26.63991]
[1778690367641,39.03,79129.88,0.0,-0.54934,0.00015,26.63991]
[1778690377637,39.02,79132.06,0.0,-0.54904,0.00015,26.6397]
[1778690380657,39.02,79127.19,0.0,-0.54977,0.00015,26.63189]
[1778690381842,39.02,79124.76,0.0,-0.55014,0.00015,26.62797]
[1778690387707,39.01,79124.75,0.0,-0.55015,0.00015,26.62791]
[1778690392746,39.01,79125.78,0.0,-0.55,0.00015,26.62954]
[1778690393157,39.01,79125.78,0.0,-0.55,0.00015,26.62954]
[1778690398789,39.01,79126.43,0.0,-0.54991,0.00015,26.63053]
[1778690404031,39.01,79126.66,0.0,-0.54988,0.00015,26.63086]
[1778690409867,39.0,79126.96,0.0,-0.54984,0.00015,26.63129]
[1778690414901,39.0,79127.04,0.0,-0.54983,0.00015,26.63138]
[1778690416734,39.0,79127.04,0.0,-0.54983,0.00015,26.63138]
[1778690418892,38.99,79130.18,0.0,-0.54936,0.00015,26.63636]
[1778690418893,38.99,79130.18,0.0,-0.54936,0.00015,26.63636]
[1778690418963,38.99,79130.18,0.0,-0.54936,0.00015,26.63636]
[1778690419068,38.99,79130.18,0.0,-0.54936,0.00015,26.63636]
[1778690419169,38.99,79130.94,0.0,-0.54925,0.00015,26.63756]
[1778690420143,38.99,79130.94,0.0,-0.54925,0.00015,26.63756]
[1778690420170,38.99,79130.94,0.0,-0.54925,0.00015,26.63756]
[1778690420180,38.99,79137.47,0.0,-0.54826,0.00015,26.64789]
[1778690422959,38.99,79139.76,0.0,-0.54792,0.00015,26.65145]
[1778690425604,38.99,79141.59,0.0,-0.54764,0.00015,26.6543]
[1778690427600,38.99,79141.66,0.0,-0.54763,0.00015,26.65441]
[1778690427625,38.99,79141.69,0.0,-0.54763,0.00015,26.65445]
[1778690427887,38.99,79141.69,0.0,-0.54763,0.00015,26.65445]
[1778690429001,38.99,79141.69,0.0,-0.54763,0.00015,26.65445]
[1778690434241,38.99,79140.02,0.0,-0.54789,0.00015,26.64828]
[1778690440080,38.99,79137.02,0.0,-0.54834,0.00015,26.64358]
[1778690445120,38.99,79134.19,0.0,-0.54877,0.00015,26.63911]
[1778690450151,38.99,79132.38,0.0,-0.54904,0.00015,26.63624]
[1778690455188,38.99,79132.35,0.0,-0.54905,0.00015,26.63618]
[1778690460221,38.99,79131.72,0.0,-0.54915,0.00015,26.63516]
[1778690465257,38.99,79130.15,0.0,-0.54938,0.00015,26.63265]
[1778690470291,38.99,79131.53,0.0,-0.54918,0.00015,26.63484]
[1778690474018,38.99,79135.65,0.0,-0.54856,0.00015,26.64136]
[1778690474522,38.99,79138.76,0.0,-0.54809,0.00015,26.64623]
[1778690480362,38.98,79137.92,0.0,-0.54823,0.00015,26.64483]
[1778690484094,38.98,79138.65,0.0,-0.54812,0.00015,26.64593]
[1778690484594,38.98,79134.5,0.0,-0.54875,0.00015,26.63939]
[1778690487688,38.97,79126.38,0.0,-0.54998,0.00015,26.62642]
[1778690488536,38.97,79126.38,0.0,-0.54998,0.00015,26.62642]
[1778690488634,38.97,79126.0,0.0,-0.55003,0.00015,26.6258]
[1778690494664,38.97,79117.12,0.0,-0.55139,0.00015,26.60772]
[1778690496939,38.97,79121.56,0.0,-0.55072,0.00015,26.61498]
[1778690497479,38.97,79122.66,0.0,-0.55055,0.00015,26.61676]
[1778690502515,38.97,79126.13,0.0,-0.55003,0.00015,26.62236]
[1778690505687,38.97,79126.55,0.0,-0.54997,0.00015,26.62303]
[1778690505786,38.97,79127.02,0.0,-0.5499,0.00015,26.62378]
[1778690511579,38.97,79126.66,0.0,-0.54995,0.00015,26.62319]
[1778690516138,38.97,79126.83,0.0,-0.54993,0.00015,26.62345]
[1778690516617,38.97,79126.32,0.0,-0.55001,0.00015,26.62262]
[1778690521653,38.96,79126.96,0.0,-0.54991,0.00015,26.62364]
[1778690524874,38.96,79134.97,0.0,-0.5487,0.00015,26.63642]
[1778690530720,38.97,79131.68,0.0,-0.5492,0.00015,26.63121]
[1778690537780,38.96,79131.61,0.0,-0.54921,0.00015,26.63109]
[1778690542803,38.96,79130.01,0.0,-0.54945,0.00015,26.62853]
[1778690544816,38.96,79135.71,0.0,-0.54859,0.00015,26.63758]
[1778690549851,38.96,79137.57,0.0,-0.54831,0.00015,26.64052]
[1778690552872,38.96,79143.56,0.0,-0.54741,0.00015,26.64628]
[1778690557907,38.96,79146.93,0.0,-0.54691,0.00015,26.65146]
[1778690562946,38.96,79149.36,0.0,-0.54654,0.00015,26.6552]
[1778690565125,38.97,79154.82,0.0,-0.54571,0.00015,26.66349]
[1778690571002,38.96,79155.31,0.0,-0.54565,0.00015,26.66412]
[1778690576040,38.95,79153.67,0.0,-0.54591,0.00015,26.66156]
[1778690581075,38.94,79151.99,0.0,-0.54617,0.00015,26.65893]
[1778690586112,38.93,79152.28,0.0,-0.54614,0.00015,26.65929]
[1778690591145,38.93,79154.33,0.0,-0.54584,0.00015,26.66231]
[1778690594166,38.92,79160.23,0.0,-0.54495,0.00015,26.6711]
[1778690599201,38.92,79159.61,0.0,-0.54506,0.00015,26.6701]
[1778690605441,38.91,79158.65,0.0,-0.54522,0.00015,26.66854]
[1778690611285,38.9,79152.73,0.0,-0.54613,0.00015,26.65599]
[1778690616321,38.9,79151.99,0.0,-0.54624,0.00015,26.6549]
[1778690621355,38.91,79153.33,0.0,-0.54603,0.00015,26.65696]
[1778690627220,38.91,79152.2,0.0,-0.5462,0.00015,26.65527]
[1778690628806,38.91,79151.75,0.0,-0.54627,0.00015,26.65459]
[1778690628810,38.91,79138.8,0.0,-0.54823,0.00015,26.63458]
[1778690630419,38.91,79132.22,0.0,-0.54922,0.00015,26.62417]
[1778690633261,38.91,79131.91,0.0,-0.54927,0.00015,26.62366]
[1778690638475,38.91,79130.72,0.0,-0.54946,0.00015,26.62173]
[1778690643419,38.9,79129.24,0.0,-0.54968,0.00015,26.61934]
[1778690643513,38.9,79124.78,0.0,-0.55036,0.00015,26.61214]
[1778690647002,38.9,79115.48,0.0,-0.55177,0.00015,26.59685]
[1778690647820,38.9,79115.48,0.0,-0.55177,0.00015,26.59685]
[1778690649552,38.9,79108.67,0.0,-0.5528,0.00015,26.58545]
[1778690650310,38.9,79108.67,0.0,-0.5528,0.00015,26.58545]
[1778690650559,38.9,79108.34,0.0,-0.55285,0.00015,26.58489]
[1778690652660,38.9,79109.04,0.0,-0.55274,0.00015,26.58607]
[1778690653247,38.9,79108.91,0.0,-0.55276,0.00015,26.58585]
[1778690653381,38.9,79108.91,0.0,-0.55276,0.00015,26.58585]
[1778690653581,38.9,79108.91,0.0,-0.55276,0.00015,26.58585]
[1778690655799,38.9,79105.56,0.0,-0.55327,0.00015,26.58018]
[1778690655996,38.9,79100.3,0.0,-0.55406,0.00015,26.57123]
[1778690656161,38.9,79100.3,0.0,-0.55406,0.00015,26.57123]
[1778690656338,38.9,79100.3,0.0,-0.55406,0.00015,26.57123]
[1778690656613,38.9,79101.27,0.0,-0.55391,0.00015,26.57289]
[1778690657617,38.9,79116.48,0.0,-0.55161,0.00015,26.59851]
[1778690658625,38.9,79127.56,0.0,-0.54994,0.00015,26.61662]
[1778690659309,38.9,79127.56,0.0,-0.54994,0.00015,26.61662]
[1778690659631,38.9,79127.59,0.0,-0.54993,0.00015,26.61666]
[1778690660784,38.9,79127.59,0.0,-0.54993,0.00015,26.61666]
[1778690663347,38.9,79127.42,0.0,-0.54996,0.00015,26.61637]
[1778690665813,38.9,79127.54,0.0,-0.54995,0.00015,26.61655]
[1778690671716,38.9,79128.6,0.0,-0.5498,0.00015,26.61464]
[1778690675661,38.9,79130.12,0.0,-0.54957,0.00015,26.61707]
[1778690681786,38.89,79128.13,0.0,-0.54987,0.00015,26.61384]
[1778690686820,38.89,79127.42,0.0,-0.54999,0.00015,26.61267]
[1778690691855,38.89,79129.41,0.0,-0.54969,0.00015,26.61585]
[1778690698903,38.89,79126.38,0.0,-0.55015,0.00015,26.61094]
[1778690703939,38.89,79125.56,0.0,-0.55028,0.00015,26.60958]
[1778690708711,38.88,79125.21,0.0,-0.55033,0.00015,26.60899]
[1778690710988,38.88,79119.81,0.0,-0.55115,0.00015,26.60014]
[1778690714009,38.88,79116.09,0.0,-0.55172,0.00015,26.59399]
[1778690717031,38.88,79121.54,0.0,-0.55089,0.00015,26.60296]
[1778690722068,38.88,79121.87,0.0,-0.55084,0.00015,26.60348]
[1778690727121,38.88,79118.75,0.0,-0.55132,0.00015,26.59834]
[1778690732156,38.88,79119.0,0.0,-0.55129,0.00015,26.59517]
[1778690737191,38.88,79119.17,0.0,-0.55126,0.00015,26.59545]
[1778690743233,38.88,79118.02,0.0,-0.55144,0.00015,26.59355]
[1778690748268,38.88,79118.57,0.0,-0.55136,0.00015,26.59445]
[1778690753303,38.88,79116.89,0.0,-0.55161,0.00015,26.59168]
[1778690758339,38.88,79117.67,0.0,-0.55149,0.00015,26.59298]
[1778690760356,38.88,79126.23,0.0,-0.55019,0.00015,26.60699]
[1778690765389,38.88,79126.48,0.0,-0.55016,0.00015,26.60739]
[1778690766567,38.88,79133.28,0.0,-0.54913,0.00015,26.6183]
[1778690772438,38.88,79130.98,0.0,-0.54948,0.00015,26.6146]
[1778690777473,38.87,79128.26,0.0,-0.5499,0.00015,26.6102]
[1778690782508,38.87,79124.93,0.0,-0.5504,0.00015,26.60479]
[1778690787543,38.87,79122.99,0.0,-0.5507,0.00015,26.60162]
[1778690792578,38.87,79127.14,0.0,-0.55008,0.00015,26.60478]
[1778690797614,38.87,79125.27,0.0,-0.55036,0.00015,26.60175]
[1778690802648,38.87,79125.48,0.0,-0.55033,0.00015,26.60208]
[1778690807684,38.87,79124.77,0.0,-0.55044,0.00015,26.60093]
[1778690813726,38.87,79125.35,0.0,-0.55035,0.00015,26.60187]
[1778690818763,38.87,79138.93,0.0,-0.54829,0.00015,26.62358]
[1778690819770,38.87,79141.52,0.0,-0.5479,0.00015,26.62763]
[1778690823797,38.87,79135.33,0.0,-0.54884,0.00015,26.61787]
[1778690825872,38.87,79142.28,0.0,-0.54779,0.00015,26.62879]
[1778690826987,38.87,79147.78,0.0,-0.54696,0.00015,26.63731]
[1778690828966,38.87,79147.78,0.0,-0.54696,0.00015,26.63731]
[1778690829478,38.87,79152.39,0.0,-0.54626,0.00015,26.64437]
[1778690829583,38.87,79152.39,0.0,-0.54626,0.00015,26.64437]
[1778690829843,38.87,79152.39,0.0,-0.54626,0.00015,26.64437]
[1778690831843,38.87,79154.14,0.0,-0.54599,0.00015,26.64703]
[1778690835085,38.87,79157.35,0.0,-0.54551,0.00015,26.65186]
[1778690840721,38.86,79155.65,0.0,-0.54577,0.00015,26.64922]
[1778690841924,38.86,79161.5,0.0,-0.54489,0.00015,26.65796]
[1778690842788,38.86,79161.5,0.0,-0.54489,0.00015,26.65796]
[1778690842942,38.86,79164.26,0.0,-0.54447,0.00015,26.66203]
[1778690847966,38.85,79167.32,0.0,-0.54402,0.00015,26.66647]
[1778690854008,38.85,79170.2,0.0,-0.54359,0.00015,26.66708]
[1778690859044,38.85,79172.95,0.0,-0.54318,0.00015,26.67104]
[1778690861663,38.85,79174.34,0.0,-0.54297,0.00015,26.67304]
[1778690861746,38.85,79174.34,0.0,-0.54297,0.00015,26.67304]
[1778690862586,38.85,79174.83,0.0,-0.54289,0.00015,26.67374]
[1778690863073,38.85,79180.33,0.0,-0.54206,0.00015,26.68158]
[1778690863393,38.85,79180.33,0.0,-0.54206,0.00015,26.68158]
[1778690867099,38.84,79192.75,0.0,-0.54018,0.00015,26.69883]
[1778690869113,38.84,79198.83,0.0,-0.53925,0.00015,26.70707]
[1778690874152,38.84,79200.32,0.0,-0.53903,0.00015,26.70907]
[1778690878181,38.84,79195.35,0.0,-0.53978,0.00015,26.70239]
[1778690883214,38.85,79200.26,0.0,-0.53903,0.00015,26.70903]
[1778690888249,38.85,79202.27,0.0,-0.53872,0.00015,26.71173]
[1778690892277,38.85,79207.97,0.0,-0.53785,0.00015,26.71927]
[1778690897481,38.85,79204.86,0.0,-0.53832,0.00015,26.7152]
[1778690902347,38.85,79210.27,0.0,-0.5375,0.00015,26.7223]
[1778690907550,38.85,79209.73,0.0,-0.53758,0.00015,26.72161]
[1778690913466,38.86,79209.82,0.0,-0.53757,0.00015,26.71817]
[1778690918500,38.86,79211.53,0.0,-0.53731,0.00015,26.7204]
[1778690923535,38.86,79211.46,0.0,-0.53732,0.00015,26.72031]
[1778690928571,38.86,79211.82,0.0,-0.53726,0.00015,26.72078]
[1778690931591,38.86,79206.57,0.0,-0.53806,0.00015,26.71394]
[1778690936626,38.86,79206.42,0.0,-0.53808,0.00015,26.71375]
[1778690941667,38.86,79207.25,0.0,-0.53795,0.00015,26.71485]
[1778690946698,38.86,79208.24,0.0,-0.5378,0.00015,26.71616]
[1778690950875,38.86,79217.14,0.0,-0.53645,0.00015,26.72765]
[1778690951742,38.86,79217.14,0.0,-0.53645,0.00015,26.72765]
[1778690956069,38.86,79217.48,0.0,-0.5364,0.00015,26.72808]
[1778690956875,38.86,79215.41,0.0,-0.53671,0.00015,26.72544]
[1778690960625,38.86,79207.11,0.0,-0.53797,0.00015,26.71469]
[1778690961813,38.86,79197.64,0.0,-0.53941,0.00015,26.70211]
[1778690962820,38.86,79192.4,0.0,-0.54021,0.00015,26.69499]
[1778690967979,38.87,79183.99,0.0,-0.54148,0.00015,26.68338]
[1778690974040,38.87,79184.58,0.0,-0.5414,0.00015,26.68063]
[1778690974140,38.87,79191.39,0.0,-0.54036,0.00015,26.69005]
[1778690978279,38.87,79194.0,0.0,-0.53997,0.00015,26.69363]
[1778690981807,38.87,79190.22,0.0,-0.54054,0.00015,26.68848]
[1778690985980,38.87,79196.34,0.0,-0.5396,0.00015,26.69686]
[1778690991016,38.87,79193.62,0.0,-0.54001,0.00015,26.69319]
[1778690993237,38.88,79192.2,0.0,-0.54023,0.00015,26.69126]
[1778690997444,38.88,79187.24,0.0,-0.54098,0.00015,26.68445]
[1778690998271,38.88,79187.24,0.0,-0.54098,0.00015,26.68445]
[1778690998305,38.88,79194.09,0.0,-0.53993,0.00015,26.69387]
[1778690998404,38.88,79194.09,0.0,-0.53993,0.00015,26.69387]
[1778690999073,38.88,79194.09,0.0,-0.53993,0.00015,26.69387]
[1778691000438,38.88,79194.09,0.0,-0.53993,0.00015,26.69387]
[1778691001220,38.88,79194.09,0.0,-0.53993,0.00015,26.69387]
[1778691001255,38.88,79194.09,0.0,-0.53993,0.00015,26.69387]
[1778691001338,38.88,79194.09,0.0,-0.53993,0.00015,26.69387]
[1778691001294,38.88,79190.79,0.0,-0.54043,0.00015,26.68937]
[1778691007132,38.88,79185.4,0.0,-0.54125,0.00015,26.68194]
[1778691010151,38.88,79178.02,0.0,-0.54237,0.00015,26.67156]
[1778691011228,38.88,79178.02,0.0,-0.54237,0.00015,26.67156]
[1778691017202,38.89,79177.1,0.0,-0.5425,0.00015,26.6703]
[1778691022235,38.89,79175.58,0.0,-0.54273,0.00015,26.66816]
[1778691028414,38.9,79174.17,0.0,-0.54293,0.00015,26.66618]
[1778691034319,38.9,79172.64,0.0,-0.54317,0.00015,26.66045]
[1778691039354,38.9,79177.23,0.0,-0.54247,0.00015,26.66706]
[1778691045396,38.91,79181.77,0.0,-0.54177,0.00015,26.67351]
[1778691047416,38.91,79175.19,0.0,-0.54277,0.00015,26.66418]
[1778691052229,38.91,79177.84,0.0,-0.54237,0.00015,26.66797]
[1778691052284,38.91,79177.84,0.0,-0.54237,0.00015,26.66797]
[1778691057480,38.91,79176.46,0.0,-0.54258,0.00015,26.66599]
[1778691062636,38.9,79177.42,0.0,-0.54244,0.00015,26.66735]
[1778691062663,38.9,79177.42,0.0,-0.54244,0.00015,26.66735]
[1778691063163,38.9,79177.42,0.0,-0.54244,0.00015,26.66735]
[1778691063516,38.9,79179.08,0.0,-0.54218,0.00015,26.6697]
[1778691063626,38.9,79179.08,0.0,-0.54218,0.00015,26.6697]
[1778691063692,38.9,79186.75,0.0,-0.54102,0.00015,26.68045]
[1778691065474,38.9,79186.75,0.0,-0.54102,0.00015,26.68045]
[1778691065604,38.9,79195.8,0.0,-0.53965,0.00015,26.69286]
[1778691067561,38.91,79195.6,0.0,-0.53968,0.00015,26.6926]
[1778691074969,38.91,79190.0,0.0,-0.54052,0.00015,26.68498]
[1778691076618,38.91,79184.35,0.0,-0.54138,0.00015,26.67716]
[1778691080647,38.91,79179.4,0.0,-0.54212,0.00015,26.67023]
[1778691084877,38.91,79180.37,0.0,-0.54197,0.00015,26.67163]
[1778691084920,38.91,79180.37,0.0,-0.54197,0.00015,26.67163]
[1778691087696,38.92,79174.15,0.0,-0.54291,0.00015,26.6628]
[1778691088859,38.92,79174.15,0.0,-0.54291,0.00015,26.6628]
[1778691088947,38.92,79172.14,0.0,-0.54322,0.00015,26.65992]
[1778691094745,38.92,79167.97,0.0,-0.54385,0.00015,26.65033]
[1778691100467,38.92,79165.92,0.0,-0.54417,0.00015,26.6473]
[1778691100786,38.92,79158.05,0.0,-0.54536,0.00015,26.63565]
[1778691102473,38.92,79158.05,0.0,-0.54536,0.00015,26.63565]
[1778691102502,38.92,79153.45,0.0,-0.54605,0.00015,26.62873]
[1778691107836,38.92,79149.95,0.0,-0.54658,0.00015,26.62342]
[1778691113878,38.92,79147.97,0.0,-0.54688,0.00015,26.6204]
[1778691114804,38.92,79147.97,0.0,-0.54688,0.00015,26.6204]
[1778691114871,38.92,79147.97,0.0,-0.54688,0.00015,26.6204]
[1778691114895,38.92,79145.66,0.0,-0.54723,0.00015,26.61685]
[1778691117906,38.92,79138.3,0.0,-0.54834,0.00015,26.60539]
[1778691120927,38.92,79144.51,0.0,-0.5474,0.00015,26.61507]
[1778691126969,38.92,79140.95,0.0,-0.54794,0.00015,26.60954]
[1778691132004,38.92,79138.46,0.0,-0.54832,0.00015,26.60564]
[1778691137039,38.92,79137.16,0.0,-0.54852,0.00015,26.60359]
[1778691142074,38.92,79136.33,0.0,-0.54864,0.00015,26.60229]
[1778691147109,38.92,79137.01,0.0,-0.54854,0.00015,26.60337]
[1778691152144,38.92,79137.4,0.0,-0.54849,0.00015,26.60041]
[1778691157179,38.93,79137.97,0.0,-0.5484,0.00015,26.60132]
[1778691162214,38.93,79132.57,0.0,-0.54922,0.00015,26.59277]
[1778691163221,38.93,79126.19,0.0,-0.55018,0.00015,26.58252]
[1778691163832,38.93,79126.19,0.0,-0.55018,0.00015,26.58252]
[1778691164229,38.93,79120.9,0.0,-0.55098,0.00015,26.5739]
[1778691164731,38.93,79120.9,0.0,-0.55098,0.00015,26.5739]
[1778691169846,38.92,79119.25,0.0,-0.55124,0.00015,26.57117]
[1778691175305,38.92,79120.88,0.0,-0.55099,0.00015,26.57382]
[1778691180340,38.92,79121.68,0.0,-0.55087,0.00015,26.57511]
[1778691185375,38.92,79124.33,0.0,-0.55048,0.00015,26.57941]
[1778691189891,38.92,79123.74,0.0,-0.55057,0.00015,26.57843]
[1778691195445,38.92,79126.07,0.0,-0.55022,0.00015,26.58219]
[1778691199584,38.91,79127.56,0.0,-0.54999,0.00015,26.58458]
[1778691209547,38.91,79131.39,0.0,-0.54942,0.00015,26.59068]
[1778691210554,38.91,79136.25,0.0,-0.54868,0.00015,26.5984]
[1778691215592,38.91,79135.6,0.0,-0.54879,0.00015,26.59378]
[1778691218612,38.91,79126.74,0.0,-0.55014,0.00015,26.57959]
[1778691219617,38.91,79118.85,0.0,-0.55133,0.00015,26.56671]
[1778691220623,38.91,79112.79,0.0,-0.55225,0.00015,26.55665]
[1778691220669,38.91,79112.79,0.0,-0.55225,0.00015,26.55665]
[1778691225734,38.91,79111.33,0.0,-0.55247,0.00015,26.55422]
[1778691226193,38.91,79111.33,0.0,-0.55247,0.00015,26.55422]
[1778691227549,38.91,79103.78,0.0,-0.55361,0.00015,26.54147]
[1778691229830,38.91,79098.13,0.0,-0.55446,0.00015,26.53181]
[1778691231953,38.91,79098.13,0.0,-0.55446,0.00015,26.53183]
[1778691232036,38.91,79098.13,0.0,-0.55446,0.00015,26.53183]
[1778691233716,38.92,79092.11,0.0,-0.55536,0.00015,26.52141]
[1778691239497,38.92,79092.1,0.0,-0.55536,0.00015,26.52145]
[1778691239566,38.92,79091.82,0.0,-0.5554,0.00015,26.52099]
[1778691246030,38.92,79089.17,0.0,-0.55579,0.00015,26.5164]
[1778691251842,38.93,79086.49,0.0,-0.55619,0.00015,26.51178]
[1778691256877,38.94,79087.25,0.0,-0.55606,0.00015,26.5132]
[1778691261912,38.94,79089.77,0.0,-0.55568,0.00015,26.5177]
[1778691266947,38.94,79088.57,0.0,-0.55585,0.00015,26.51565]
[1778691271982,38.95,79088.34,0.0,-0.55589,0.00015,26.51173]
[1778691276010,38.95,79081.12,0.0,-0.55698,0.00015,26.49893]
[1778691281046,38.95,79079.08,0.0,-0.55729,0.00015,26.49523]
[1778691286081,38.94,79079.72,0.0,-0.5572,0.00015,26.49635]
[1778691292123,38.94,79082.63,0.0,-0.55676,0.00015,26.50149]
[1778691297157,38.94,79080.67,0.0,-0.55706,0.00015,26.49795]
[1778691302192,38.94,79079.25,0.0,-0.55728,0.00015,26.49537]
[1778691310398,38.93,79077.53,0.0,-0.55755,0.00015,26.49222]
[1778691312261,38.93,79071.14,0.0,-0.55852,0.00015,26.4806]
[1778691317297,38.93,79069.37,0.0,-0.55879,0.00015,26.47731]
[1778691322333,38.93,79068.8,0.0,-0.55888,0.00015,26.4762]
[1778691327368,38.92,79073.02,0.0,-0.55825,0.00015,26.48388]
[1778691329382,38.92,79078.62,0.0,-0.5574,0.00015,26.494]
[1778691334417,38.92,79080.45,0.0,-0.55714,0.00015,26.49365]
[1778691339453,38.92,79079.12,0.0,-0.55735,0.00015,26.49122]
[1778691339886,38.92,79079.12,0.0,-0.55735,0.00015,26.49122]
[1778691340080,38.92,79079.12,0.0,-0.55735,0.00015,26.49122]
[1778691340610,38.92,79090.3,0.0,-0.55565,0.00015,26.5111]
[1778691343010,38.92,79092.63,0.0,-0.5553,0.00015,26.51521]
[1778691343034,38.92,79092.63,0.0,-0.5553,0.00015,26.51521]
[1778691343480,38.92,79093.9,0.0,-0.5551,0.00015,26.51744]
[1778691348515,38.93,79095.52,0.0,-0.55485,0.00015,26.52034]
[1778691354724,38.93,79097.44,0.0,-0.55455,0.00015,26.52372]
[1778691359592,38.94,79103.85,0.0,-0.55357,0.00015,26.53483]
[1778691361352,38.94,79104.21,0.0,-0.55352,0.00015,26.53546]
[1778691361394,38.94,79104.21,0.0,-0.55352,0.00015,26.53546]
[1778691361473,38.94,79104.21,0.0,-0.55351,0.00015,26.53547]
[1778691365212,38.94,79104.62,0.0,-0.55345,0.00015,26.53622]
[1778691365645,38.94,79113.49,0.0,-0.5521,0.00015,26.55116]
[1778691367657,38.94,79123.85,0.0,-0.55053,0.00015,26.56821]
[1778691368466,38.94,79123.85,0.0,-0.55053,0.00015,26.56821]
[1778691373700,38.94,79123.71,0.0,-0.55056,0.00015,26.56796]
[1778691378734,38.94,79125.47,0.0,-0.55029,0.00015,26.5708]
[1778691383770,38.94,79122.58,0.0,-0.55074,0.00015,26.56607]
[1778691385737,38.94,79122.56,0.0,-0.55074,0.00015,26.56603]
[1778691390818,38.94,79119.17,0.0,-0.55125,0.00015,26.56045]
[1778691391918,38.93,79119.57,0.0,-0.5512,0.00015,26.55753]
[1778691392839,38.93,79115.62,0.0,-0.5518,0.00015,26.551]
[1778691392853,38.93,79115.62,0.0,-0.5518,0.00015,26.551]
[1778691392885,38.93,79115.62,0.0,-0.5518,0.00015,26.551]
[1778691392893,38.93,79105.86,0.0,-0.55328,0.00015,26.53463]
[1778691393841,38.94,79106.0,0.0,-0.55325,0.00015,26.5349]
[1778691394848,38.94,79095.58,0.0,-0.55483,0.00015,26.51705]
[1778691397808,38.94,79095.51,0.0,-0.55484,0.00015,26.51694]
[1778691397845,38.94,79097.79,0.0,-0.55449,0.00015,26.5209]
[1778691398455,38.94,79097.79,0.0,-0.55449,0.00015,26.5209]
[1778691398556,38.94,79106.44,0.0,-0.55318,0.00015,26.5357]
[1778691399513,38.94,79106.44,0.0,-0.55318,0.00015,26.5357]
[1778691403911,38.94,79117.63,0.0,-0.55149,0.00015,26.55441]
[1778691404911,38.94,79117.63,0.0,-0.55149,0.00015,26.55441]
[1778691409956,38.94,79116.65,0.0,-0.55164,0.00015,26.55278]
[1778691414992,38.94,79118.66,0.0,-0.55133,0.00015,26.55609]
[1778691418901,38.94,79119.2,0.0,-0.55125,0.00015,26.55698]
[1778691423047,38.94,79110.2,0.0,-0.55261,0.00015,26.54203]
[1778691424664,38.94,79110.2,0.0,-0.55261,0.00015,26.54203]
[1778691424937,38.94,79112.98,0.0,-0.55219,0.00015,26.54669]
[1778691428147,38.94,79114.48,0.0,-0.55196,0.00015,26.5492]
[1778691434127,38.94,79109.73,0.0,-0.55268,0.00015,26.54126]
[1778691439162,38.94,79108.35,0.0,-0.55289,0.00015,26.53895]
[1778691444732,38.94,79105.76,0.0,-0.55328,0.00015,26.53457]
[1778691448244,38.94,79103.49,0.0,-0.55362,0.00015,26.53072]
[1778691450874,38.94,79102.1,0.0,-0.55383,0.00015,26.52835]
[1778691450990,38.94,79101.4,0.0,-0.55394,0.00015,26.52717]
[1778691455919,38.95,79098.76,0.0,-0.55434,0.00015,26.51915]
[1778691461455,38.96,79100.9,0.0,-0.554,0.00015,26.52292]
[1778691467359,38.96,79104.27,0.0,-0.55348,0.00015,26.52876]
[1778691470837,38.96,79106.42,0.0,-0.55315,0.00015,26.53244]
[1778691470959,38.96,79106.72,0.0,-0.55311,0.00015,26.53296]
[1778691473616,38.97,79110.91,0.0,-0.55247,0.00015,26.54002]
[1778691479445,38.97,79115.05,0.0,-0.55184,0.00015,26.54693]
[1778691480679,38.97,79115.05,0.0,-0.55184,0.00015,26.54693]
[1778691481735,38.97,79115.45,0.0,-0.55178,0.00015,26.54759]
[1778691481890,38.97,79106.85,0.0,-0.55308,0.00015,26.53322]
[1778691482671,38.97,79106.85,0.0,-0.55308,0.00015,26.53322]
[1778691482705,38.97,79106.85,0.0,-0.55308,0.00015,26.53322]
[1778691482951,38.97,79102.48,0.0,-0.55374,0.00015,26.52582]
[1778691483473,38.97,79102.48,0.0,-0.55374,0.00015,26.52583]
[1778691484480,38.97,79093.19,0.0,-0.55514,0.00015,26.50983]
[1778691485841,38.97,79093.19,0.0,-0.55514,0.00015,26.50983]
[1778691487726,38.97,79091.38,0.0,-0.55542,0.00015,26.50668]
[1778691490367,38.97,79090.96,0.0,-0.55548,0.00015,26.50598]
[1778691495649,38.98,79085.44,0.0,-0.5563,0.00015,26.49632]
[1778691498582,38.98,79086.62,0.0,-0.55612,0.00015,26.49845]
[1778691501750,38.98,79088.06,0.0,-0.5559,0.00015,26.50103]
[1778691508652,38.99,79089.5,0.0,-0.55567,0.00015,26.50364]
[1778691513687,38.99,79090.6,0.0,-0.55551,0.00015,26.50203]
[1778691518722,38.99,79092.51,0.0,-0.55522,0.00015,26.50542]
[1778691523757,39.0,79093.43,0.0,-0.55507,0.00015,26.50708]
[1778691526779,39.0,79088.04,0.0,-0.55588,0.00015,26.49769]
[1778691531961,39.0,79090.11,0.0,-0.55556,0.00015,26.50139]
[1778691537855,39.0,79091.07,0.0,-0.55541,0.00015,26.50309]
[1778691542892,39.0,79087.56,0.0,-0.55595,0.00015,26.49686]
[1778691543898,39.0,79080.35,0.0,-0.55704,0.00015,26.48405]
[1778691545740,39.0,79080.07,0.0,-0.55708,0.00015,26.48354]
[1778691545913,39.0,79081.05,0.0,-0.55694,0.00015,26.48528]
[1778691548939,39.0,79087.32,0.0,-0.55599,0.00015,26.49637]
[1778691553973,38.99,79087.47,0.0,-0.55598,0.00015,26.4966]
[1778691559009,38.99,79084.92,0.0,-0.55636,0.00015,26.49206]
[1778691565054,38.99,79086.2,0.0,-0.55618,0.00015,26.49428]
[1778691570036,38.98,79086.59,0.0,-0.55612,0.00015,26.49491]
[1778691570085,38.98,79086.59,0.0,-0.55612,0.00015,26.49491]
[1778691570137,38.98,79084.84,0.0,-0.55639,0.00015,26.4918]
[1778691576131,38.98,79085.35,0.0,-0.55633,0.00015,26.48903]
[1778691578147,38.98,79090.26,0.0,-0.55559,0.00015,26.49766]
[1778691583180,38.97,79091.7,0.0,-0.55538,0.00015,26.50013]
[1778691588217,38.97,79091.85,0.0,-0.55536,0.00015,26.50033]
[1778691593250,38.97,79089.56,0.0,-0.55571,0.00015,26.49627]
[1778691598286,38.96,79091.78,0.0,-0.55538,0.00015,26.5001]
[1778691600356,38.96,79092.57,0.0,-0.55527,0.00015,26.50147]
[1778691600393,38.96,79092.57,0.0,-0.55527,0.00015,26.50147]
[1778691601023,38.96,79092.57,0.0,-0.55527,0.00015,26.50147]
[1778691601080,38.96,79093.67,0.0,-0.5551,0.00015,26.50337]
[1778691601391,38.96,79093.67,0.0,-0.5551,0.00015,26.50337]
[1778691601677,38.96,79093.67,0.0,-0.5551,0.00015,26.50337]
[1778691601901,38.96,79093.67,0.0,-0.5551,0.00015,26.50337]
[1778691601918,38.96,79093.67,0.0,-0.5551,0.00015,26.50337]
[1778691601934,38.96,79110.71,0.0,-0.55252,0.00015,26.53247]
[1778691602453,38.96,79125.09,0.0,-0.55035,0.00015,26.55618]
[1778691603261,38.96,79125.09,0.0,-0.55035,0.00015,26.55618]
[1778691603372,38.96,79126.46,0.0,-0.55014,0.00015,26.55839]
[1778691604335,38.96,79126.46,0.0,-0.55014,0.00015,26.55839]
[1778691605355,38.96,79126.46,0.0,-0.55014,0.00015,26.55839]
[1778691605393,38.96,79126.46,0.0,-0.55014,0.00015,26.55839]
[1778691605437,38.96,79132.92,0.0,-0.54916,0.00015,26.56874]
[1778691606585,38.96,79132.92,0.0,-0.54916,0.00015,26.56874]
[1778691606602,38.96,79132.92,0.0,-0.54916,0.00015,26.56874]
[1778691606886,38.96,79132.92,0.0,-0.54916,0.00015,26.56874]
[1778691606908,38.96,79139.21,0.0,-0.54821,0.00015,26.57867]
[1778691610387,38.96,79143.6,0.0,-0.54755,0.00015,26.58551]
[1778691615815,38.96,79140.25,0.0,-0.54805,0.00015,26.58029]
[1778691615856,38.96,79140.25,0.0,-0.54805,0.00015,26.58029]
[1778691621460,38.96,79142.93,0.0,-0.54765,0.00015,26.58445]
[1778691622849,38.96,79142.93,0.0,-0.54765,0.00015,26.58445]
[1778691623026,38.96,79142.93,0.0,-0.54765,0.00015,26.58445]
[1778691622896,38.96,79145.74,0.0,-0.54722,0.00015,26.5888]
[1778691623470,38.96,79145.74,0.0,-0.54722,0.00015,26.5888]
[1778691624230,38.96,79145.74,0.0,-0.54722,0.00015,26.5888]
[1778691624669,38.96,79145.74,0.0,-0.54722,0.00015,26.5888]
[1778691624700,38.96,79145.74,0.0,-0.54722,0.00015,26.5888]
[1778691624846,38.96,79163.73,0.0,-0.5445,0.00015,26.61594]
[1778691625486,38.96,79163.73,0.0,-0.5445,0.00015,26.61594]
[1778691626493,38.96,79172.04,0.0,-0.54324,0.00015,26.62805]
[1778691628505,38.96,79175.99,0.0,-0.54264,0.00015,26.63371]
[1778691629803,38.96,79175.99,0.0,-0.54264,0.00015,26.63371]
[1778691630027,38.96,79186.51,0.0,-0.54105,0.00015,26.6485]
[1778691631529,38.96,79196.16,0.0,-0.53959,0.00015,26.65813]
[1778691632675,38.96,79213.6,0.0,-0.53694,0.00015,26.68108]
[1778691633948,38.96,79216.29,0.0,-0.53653,0.00015,26.68451]
[1778691634446,38.96,79216.29,0.0,-0.53653,0.00015,26.68451]
[1778691634506,38.96,79216.29,0.0,-0.53653,0.00015,26.68451]
[1778691634569,38.96,79216.29,0.0,-0.53653,0.00015,26.68451]
[1778691634656,38.96,79217.58,0.0,-0.53634,0.00015,26.68615]
[1778691640374,38.96,79213.69,0.0,-0.53693,0.00015,26.6812]
[1778691642745,38.96,79205.75,0.0,-0.53813,0.00015,26.6709]
[1778691645506,38.96,79204.75,0.0,-0.53828,0.00015,26.66958]
[1778691647905,38.96,79210.5,0.0,-0.53741,0.00015,26.67709]
[1778691654698,38.96,79207.95,0.0,-0.5378,0.00015,26.67378]
[1778691658679,38.96,79206.25,0.0,-0.53805,0.00015,26.67156]
[1778691658723,38.96,79213.04,0.0,-0.53702,0.00015,26.68037]
[1778691663761,38.96,79211.55,0.0,-0.53725,0.00015,26.67847]
[1778691668550,38.96,79206.78,0.0,-0.53797,0.00015,26.67227]
[1778691674836,38.96,79206.21,0.0,-0.53806,0.00015,26.67152]
[1778691679871,38.96,79200.34,0.0,-0.53895,0.00015,26.66376]
[1778691684906,38.96,79204.69,0.0,-0.53829,0.00015,26.66952]
[1778691685542,38.96,79204.69,0.0,-0.53829,0.00015,26.66952]
[1778691686132,38.96,79204.69,0.0,-0.53829,0.00015,26.66952]
[1778691686248,38.96,79208.88,0.0,-0.53765,0.00015,26.675]
[1778691688381,38.96,79209.83,0.0,-0.53751,0.00015,26.67624]
[1778691689941,38.96,79204.22,0.0,-0.53836,0.00015,26.6689]
[1778691694979,38.96,79193.95,0.0,-0.53993,0.00015,26.65159]
[1778691696991,38.97,79185.28,0.0,-0.54124,0.00015,26.63971]
[1778691702025,38.97,79190.24,0.0,-0.54047,0.00015,26.64663]
[1778691707060,38.98,79194.16,0.0,-0.53988,0.00015,26.65199]
[1778691709074,38.98,79200.44,0.0,-0.53892,0.00015,26.66044]
[1778691712095,38.98,79192.98,0.0,-0.54005,0.00015,26.65042]
[1778691712736,38.98,79192.98,0.0,-0.54005,0.00015,26.65042]
[1778691718139,38.98,79195.77,0.0,-0.53962,0.00015,26.65423]
[1778691723174,38.99,79194.2,0.0,-0.53985,0.00015,26.65216]
[1778691723883,38.99,79194.2,0.0,-0.53985,0.00015,26.65216]
[1778691723941,38.99,79194.2,0.0,-0.53985,0.00015,26.65216]
[1778691724431,38.99,79192.15,0.0,-0.54016,0.00015,26.64939]
[1778691725188,38.99,79190.32,0.0,-0.54044,0.00015,26.6469]
[1778691726195,38.99,79180.17,0.0,-0.54198,0.00015,26.63281]
[1778691728209,38.99,79172.74,0.0,-0.5431,0.00015,26.62225]
[1778691733387,39.0,79172.19,0.0,-0.54318,0.00015,26.62151]
[1778691734665,39.0,79172.19,0.0,-0.54318,0.00015,26.62151]
[1778691734961,39.0,79172.19,0.0,-0.54318,0.00015,26.62151]
[1778691735042,39.0,79172.19,0.0,-0.54318,0.00015,26.62151]
[1778691735062,39.0,79172.19,0.0,-0.54318,0.00015,26.62151]
[1778691735071,39.0,79167.89,0.0,-0.54382,0.00015,26.6153]
[1778691736268,39.0,79155.26,0.0,-0.54574,0.00015,26.59662]
[1778691737575,39.0,79155.26,0.0,-0.54574,0.00015,26.59662]
[1778691737576,39.0,79153.41,0.0,-0.54602,0.00015,26.59384]
[1778691743458,38.99,79160.09,0.0,-0.54501,0.00015,26.60378]
[1778691747344,38.99,79167.75,0.0,-0.54385,0.00015,26.61503]
[1778691751382,39.0,79170.44,0.0,-0.54344,0.00015,26.61898]
[1778691751391,39.0,79170.68,0.0,-0.54341,0.00015,26.61576]
[1778691756744,39.0,79169.26,0.0,-0.54362,0.00015,26.61375]
[1778691762452,39.01,79172.92,0.0,-0.54306,0.00015,26.6191]
[1778691763599,39.01,79178.09,0.0,-0.54227,0.00015,26.62648]
[1778691770505,39.01,79179.0,0.0,-0.54213,0.00015,26.62781]
[1778691775540,39.02,79179.87,0.0,-0.54199,0.00015,26.62906]
[1778691779859,39.02,79183.0,0.0,-0.54152,0.00015,26.63346]
[1778691779967,39.02,79188.1,0.0,-0.54074,0.00015,26.64055]
[1778691784404,39.03,79190.54,0.0,-0.54036,0.00015,26.64395]
[1778691789638,39.03,79191.27,0.0,-0.54025,0.00015,26.64501]
[1778691794681,39.04,79190.73,0.0,-0.54032,0.00015,26.64431]
[1778691799708,39.04,79185.4,0.0,-0.54112,0.00015,26.63703]
[1778691800718,39.04,79179.65,0.0,-0.54199,0.00015,26.62901]
[1778691805750,39.05,79182.28,0.0,-0.54158,0.00015,26.63276]
[1778691810126,39.05,79183.21,0.0,-0.54144,0.00015,26.6341]
[1778691810221,39.06,79196.3,0.0,-0.53945,0.00015,26.65203]
[1778691812956,39.06,79199.42,0.0,-0.53899,0.00015,26.65263]
[1778691813863,39.06,79201.15,0.0,-0.53872,0.00015,26.65493]
[1778691813995,39.06,79201.15,0.0,-0.53872,0.00015,26.65493]
[1778691814031,39.06,79201.15,0.0,-0.53872,0.00015,26.65493]
[1778691814132,39.06,79201.79,0.0,-0.53863,0.00015,26.65578]
[1778691821864,39.06,79204.43,0.0,-0.53823,0.00015,26.65926]
[1778691826897,39.06,79207.46,0.0,-0.53777,0.00015,26.66321]
[1778691831932,39.05,79207.91,0.0,-0.5377,0.00015,26.66379]
[1778691836967,39.05,79208.25,0.0,-0.53765,0.00015,26.66422]
[1778691841287,39.05,79208.09,0.0,-0.53768,0.00015,26.66401]
[1778691841661,39.05,79208.77,0.0,-0.53757,0.00015,26.66489]
[1778691841927,39.05,79208.77,0.0,-0.53757,0.00015,26.66489]
[1778691844162,39.05,79199.86,0.0,-0.53892,0.00015,26.65319]
[1778691844884,39.05,79199.86,0.0,-0.53892,0.00015,26.65319]
[1778691850059,39.05,79199.71,0.0,-0.53895,0.00015,26.65299]
[1778691855095,39.05,79204.56,0.0,-0.53821,0.00015,26.6594]
[1778691860129,39.05,79200.96,0.0,-0.53876,0.00015,26.65465]
[1778691865164,39.05,79203.82,0.0,-0.53832,0.00015,26.65843]
[1778691870200,39.05,79202.53,0.0,-0.53852,0.00015,26.65673]
[1778691871257,39.05,79202.53,0.0,-0.53852,0.00015,26.65673]
[1778691873220,39.05,79209.23,0.0,-0.53751,0.00015,26.6619]
[1778691878254,39.05,79210.96,0.0,-0.53725,0.00015,26.66413]
[1778691883291,39.05,79211.01,0.0,-0.53724,0.00015,26.66419]
[1778691889332,39.05,79211.83,0.0,-0.53712,0.00015,26.66525]
[1778691894367,39.05,79210.71,0.0,-0.53729,0.00015,26.6638]
[1778691899402,39.05,79210.54,0.0,-0.53732,0.00015,26.66357]
[1778691904592,39.05,79210.21,0.0,-0.53737,0.00015,26.66314]
[1778691910479,39.05,79208.29,0.0,-0.53766,0.00015,26.66065]
[1778691916085,39.05,79208.38,0.0,-0.53765,0.00015,26.66077]
[1778691917528,39.05,79201.24,0.0,-0.53873,0.00015,26.6514]
[1778691919542,39.05,79195.86,0.0,-0.53954,0.00015,26.64421]
[1778691925102,39.05,79198.4,0.0,-0.53916,0.00015,26.64762]
[1778691925158,39.05,79198.4,0.0,-0.53916,0.00015,26.64762]
[1778691925278,39.05,79198.4,0.0,-0.53916,0.00015,26.64762]
[1778691925308,39.05,79198.4,0.0,-0.53916,0.00015,26.64762]
[1778691926591,39.06,79191.42,0.0,-0.54019,0.00015,26.63836]
[1778691927598,39.07,79185.63,0.0,-0.54107,0.00015,26.63042]
[1778691933640,39.07,79185.4,0.0,-0.5411,0.00015,26.62658]
[1778691938675,39.08,79188.68,0.0,-0.5406,0.00015,26.63115]
[1778691942686,39.08,79187.95,0.0,-0.5407,0.00015,26.63019]
[1778691942743,39.08,79187.95,0.0,-0.5407,0.00015,26.63019]
[1778691942769,39.08,79190.65,0.0,-0.54029,0.00015,26.6339]
[1778691948747,39.09,79192.27,0.0,-0.54003,0.00015,26.63618]
[1778691954946,39.1,79192.53,0.0,-0.53998,0.00015,26.63661]
[1778691960832,39.1,79198.91,0.0,-0.53901,0.00015,26.64521]
[1778691965868,39.11,79199.74,0.0,-0.53889,0.00015,26.64634]
[1778691966512,39.11,79199.74,0.0,-0.53889,0.00015,26.64634]
[1778691966594,39.11,79199.74,0.0,-0.53889,0.00015,26.64634]
[1778691966634,39.11,79199.74,0.0,-0.53889,0.00015,26.64634]
[1778691967330,39.11,79200.32,0.0,-0.5388,0.00015,26.64711]
[1778691972917,39.11,79203.08,0.0,-0.53838,0.00015,26.65075]
[1778691977954,39.1,79205.51,0.0,-0.53801,0.00015,26.65392]
[1778691982989,39.1,79208.67,0.0,-0.53754,0.00015,26.65803]
[1778691988028,39.1,79207.52,0.0,-0.53771,0.00015,26.65653]
[1778691990927,39.1,79206.97,0.0,-0.53779,0.00015,26.65582]
[1778691996376,39.1,79205.96,0.0,-0.53795,0.00015,26.65092]
[1778692002125,39.1,79205.54,0.0,-0.53802,0.00015,26.65037]
[1778692007160,39.1,79204.47,0.0,-0.53818,0.00015,26.64897]
[1778692012194,39.1,79204.99,0.0,-0.5381,0.00015,26.64965]
[1778692017230,39.1,79204.05,0.0,-0.53824,0.00015,26.64843]
[1778692022265,39.1,79204.27,0.0,-0.53821,0.00015,26.64872]
[1778692023572,39.1,79203.72,0.0,-0.53829,0.00015,26.648]
[1778692023777,39.1,79203.72,0.0,-0.53829,0.00015,26.648]
[1778692023867,39.1,79203.72,0.0,-0.53829,0.00015,26.648]
[1778692024279,39.1,79201.73,0.0,-0.53859,0.00015,26.64538]
[1778692025441,39.11,79181.66,0.0,-0.54163,0.00015,26.61815]
[1778692031352,39.11,79180.96,0.0,-0.54172,0.00015,26.61722]
[1778692036390,39.12,79181.52,0.0,-0.54163,0.00015,26.61807]
[1778692041422,39.12,79176.12,0.0,-0.54244,0.00015,26.61053]
[1778692046457,39.13,79178.69,0.0,-0.54204,0.00015,26.61421]
[1778692051492,39.14,79174.83,0.0,-0.54262,0.00015,26.60523]
[1778692056528,39.14,79175.76,0.0,-0.54248,0.00015,26.6066]
[1778692061563,39.15,79177.43,0.0,-0.54222,0.00015,26.60901]
[1778692066598,39.15,79176.39,0.0,-0.54237,0.00015,26.60759]
[1778692071633,39.16,79174.97,0.0,-0.54257,0.00015,26.60564]
[1778692076668,39.16,79174.13,0.0,-0.54269,0.00015,26.6045]
[1778692085862,39.17,79173.18,0.0,-0.54282,0.00015,26.60324]
[1778692091774,39.18,79171.01,0.0,-0.54314,0.00015,26.6002]
[1778692097821,39.18,79171.46,0.0,-0.54307,0.00015,26.6009]
[1778692102859,39.19,79170.57,0.0,-0.5432,0.00015,26.59967]
[1778692106002,39.19,79179.23,0.0,-0.54188,0.00015,26.61198]
[1778692113933,39.2,79182.47,0.0,-0.54139,0.00015,26.61302]
[1778692118967,39.21,79182.45,0.0,-0.54138,0.00015,26.61305]
[1778692121989,39.21,79175.9,0.0,-0.54237,0.00015,26.60391]
[1778692127023,39.21,79177.59,0.0,-0.5421,0.00015,26.60634]
[1778692130044,39.22,79187.8,0.0,-0.54056,0.00015,26.62053]
[1778692135079,39.22,79188.05,0.0,-0.54051,0.00015,26.62093]
[1778692141121,39.23,79189.65,0.0,-0.54026,0.00015,26.62318]
[1778692146283,39.24,79191.21,0.0,-0.54002,0.00015,26.62536]
[1778692151830,39.25,79191.55,0.0,-0.53996,0.00015,26.62588]
[1778692151864,39.25,79191.55,0.0,-0.53996,0.00015,26.62588]
[1778692152198,39.25,79191.51,0.0,-0.53996,0.00015,26.62584]
[1778692157233,39.25,79186.76,0.0,-0.54067,0.00015,26.61943]
[1778692162268,39.25,79186.22,0.0,-0.54075,0.00015,26.6187]
[1778692167304,39.25,79187.15,0.0,-0.54061,0.00015,26.61998]
[1778692172337,39.26,79186.46,0.0,-0.54072,0.00015,26.61547]
[1778692177378,39.26,79187.91,0.0,-0.5405,0.00015,26.61747]
[1778692177817,39.26,79187.91,0.0,-0.5405,0.00015,26.61747]
[1778692181402,39.26,79175.67,0.0,-0.54234,0.00015,26.60051]
[1778692182408,39.26,79171.6,0.0,-0.54295,0.00015,26.59474]
[1778692185055,39.26,79170.55,0.0,-0.54311,0.00015,26.59324]
[1778692185428,39.26,79170.11,0.0,-0.54317,0.00015,26.59261]
[1778692190464,39.26,79168.93,0.0,-0.54335,0.00015,26.59093]
[1778692195503,39.26,79171.44,0.0,-0.54298,0.00015,26.5945]
[1778692199530,39.26,79176.57,0.0,-0.54221,0.00015,26.60174]
[1778692204565,39.25,79176.11,0.0,-0.54228,0.00015,26.60106]
[1778692209600,39.25,79172.27,0.0,-0.54287,0.00015,26.59558]
[1778692214645,39.24,79171.69,0.0,-0.54296,0.00015,26.59472]
[1778692220677,39.24,79170.5,0.0,-0.54314,0.00015,26.59298]
[1778692225712,39.24,79169.01,0.0,-0.54337,0.00015,26.59081]
[1778692230748,39.23,79168.23,0.0,-0.54349,0.00015,26.58965]
[1778692236916,39.23,79166.78,0.0,-0.54373,0.00015,26.58394]
[1778692242831,39.23,79167.16,0.0,-0.54367,0.00015,26.58445]
[1778692245853,39.22,79172.08,0.0,-0.54294,0.00015,26.59149]
[1778692250888,39.22,79171.13,0.0,-0.54308,0.00015,26.59009]
[1778692255923,39.22,79170.01,0.0,-0.54326,0.00015,26.58844]
[1778692260798,39.22,79169.56,0.0,-0.54333,0.00015,26.58778]
[1778692260983,39.22,79169.56,0.0,-0.54333,0.00015,26.58778]
[1778692261032,39.21,79171.78,0.0,-0.543,0.00015,26.59094]
[1778692263435,39.21,79171.78,0.0,-0.543,0.00015,26.59095]
[1778692263487,39.21,79177.39,0.0,-0.54215,0.00015,26.5989]
[1778692265730,39.21,79177.39,0.0,-0.54215,0.00015,26.59891]
[1778692271031,39.22,79178.0,0.0,-0.54205,0.00015,26.59979]
[1778692276068,39.22,79177.73,0.0,-0.54209,0.00015,26.59944]
[1778692281101,39.22,79176.11,0.0,-0.54233,0.00015,26.59718]
[1778692286136,39.23,79169.34,0.0,-0.54335,0.00015,26.58758]
[1778692289159,39.22,79162.75,0.0,-0.54434,0.00015,26.57802]
[1778692294194,39.22,79160.93,0.0,-0.54464,0.00015,26.57168]
[1778692299230,39.21,79157.96,0.0,-0.5451,0.00015,26.56721]
[1778692304264,39.2,79155.2,0.0,-0.54552,0.00015,26.56302]
[1778692309299,39.19,79153.32,0.0,-0.54582,0.00015,26.56012]
[1778692314334,39.19,79152.05,0.0,-0.54602,0.00015,26.55812]
[1778692320377,39.18,79151.18,0.0,-0.54617,0.00015,26.55671]
[1778692321905,39.18,79150.87,0.0,-0.54622,0.00015,26.55622]
[1778692322390,39.18,79147.14,0.0,-0.54678,0.00015,26.55057]
[1778692327425,39.17,79150.21,0.0,-0.54632,0.00015,26.55517]
[1778692331725,39.17,79150.08,0.0,-0.54635,0.00015,26.55492]
[1778692331771,39.17,79150.08,0.0,-0.54635,0.00015,26.55492]
[1778692331838,39.16,79153.66,0.0,-0.54581,0.00015,26.56029]
[1778692333467,39.16,79162.33,0.0,-0.5445,0.00015,26.57316]
[1778692334801,39.16,79162.33,0.0,-0.5445,0.00015,26.57316]
[1778692334828,39.17,79179.61,0.0,-0.54189,0.00015,26.59796]
[1778692340520,39.17,79185.08,0.0,-0.54105,0.00015,26.60563]
[1778692340930,39.17,79185.08,0.0,-0.54105,0.00015,26.60563]
[1778692344355,39.17,79186.64,0.0,-0.54081,0.00015,26.6078]
[1778692344593,39.17,79186.64,0.0,-0.54081,0.00015,26.6078]
[1778692347386,39.17,79186.98,0.0,-0.54076,0.00015,26.60827]
[1778692353610,39.17,79184.82,0.0,-0.5411,0.00015,26.60171]
[1778692356633,39.18,79179.9,0.0,-0.54183,0.00015,26.59493]
[1778692362674,39.19,79176.19,0.0,-0.54238,0.00015,26.58977]
[1778692367847,39.19,79178.71,0.0,-0.542,0.00015,26.59337]
[1778692373752,39.2,79179.7,0.0,-0.54184,0.00015,26.59481]
[1778692378786,39.2,79182.49,0.0,-0.54141,0.00015,26.59875]
[1778692383824,39.21,79182.26,0.0,-0.54144,0.00015,26.59846]
[1778692388858,39.21,79178.83,0.0,-0.54195,0.00015,26.59372]
[1778692393894,39.21,79181.45,0.0,-0.54155,0.00015,26.59742]
[1778692398931,39.22,79180.36,0.0,-0.54171,0.00015,26.59596]
[1778692403976,39.22,79181.38,0.0,-0.54155,0.00015,26.59742]
[1778692409014,39.23,79184.97,0.0,-0.541,0.00015,26.60241]
[1778692411025,39.23,79191.54,0.0,-0.54002,0.00015,26.6078]
[1778692416929,39.23,79187.05,0.0,-0.5407,0.00015,26.60169]
[1778692417136,39.23,79188.15,0.0,-0.54053,0.00015,26.60319]
[1778692417171,39.23,79188.15,0.0,-0.54053,0.00015,26.60319]
[1778692423628,39.23,79188.43,0.0,-0.54049,0.00015,26.60358]
[1778692423699,39.23,79194.89,0.0,-0.53951,0.00015,26.61231]
[1778692427137,39.22,79201.57,0.0,-0.53851,0.00015,26.62117]
[1778692428273,39.22,79210.01,0.0,-0.53723,0.00015,26.63212]
[1778692434186,39.22,79207.31,0.0,-0.53765,0.00015,26.62861]
[1778692439222,39.22,79205.43,0.0,-0.53793,0.00015,26.62614]
[1778692444257,39.21,79204.99,0.0,-0.53801,0.00015,26.62554]
[1778692449293,39.21,79204.73,0.0,-0.53805,0.00015,26.62517]
[1778692454329,39.21,79204.29,0.0,-0.53812,0.00015,26.62457]
[1778692459363,39.2,79201.75,0.0,-0.53851,0.00015,26.62121]
[1778692464400,39.2,79201.54,0.0,-0.53854,0.00015,26.62091]
[1778692470439,39.2,79199.86,0.0,-0.5388,0.00015,26.61866]
[1778692475475,39.19,79200.16,0.0,-0.53877,0.00015,26.61546]
[1778692485546,39.19,79200.52,0.0,-0.53872,0.00015,26.6159]
[1778692490879,39.19,79201.85,0.0,-0.53852,0.00015,26.61764]
[1778692496944,39.18,79207.08,0.0,-0.53773,0.00015,26.62444]
[1778692502665,39.18,79206.55,0.0,-0.53782,0.00015,26.62372]
[1778692507702,39.18,79205.4,0.0,-0.538,0.00015,26.62219]
[1778692512736,39.17,79207.51,0.0,-0.53768,0.00015,26.6249]
[1778692518905,39.17,79206.84,0.0,-0.53779,0.00015,26.62399]
[1778692524040,39.16,79205.9,0.0,-0.53794,0.00015,26.62275]
[1778692524337,39.16,79206.84,0.0,-0.5378,0.00015,26.62396]
[1778692524392,39.16,79206.84,0.0,-0.5378,0.00015,26.62396]
[1778692524527,39.16,79206.84,0.0,-0.5378,0.00015,26.62396]
[1778692524654,39.16,79206.84,0.0,-0.5378,0.00015,26.62396]
[1778692524902,39.16,79206.84,0.0,-0.5378,0.00015,26.62396]
[1778692525021,39.16,79206.84,0.0,-0.5378,0.00015,26.62396]
[1778692525026,39.16,79216.04,0.0,-0.5364,0.00015,26.63574]
[1778692526247,39.16,79216.04,0.0,-0.5364,0.00015,26.63574]
[1778692526843,39.16,79216.04,0.0,-0.5364,0.00015,26.63574]
[1778692526939,39.16,79205.15,0.0,-0.53805,0.00015,26.62174]
[1778692528985,39.16,79204.26,0.0,-0.53819,0.00015,26.62057]
[1778692535905,39.16,79206.51,0.0,-0.53786,0.00015,26.61989]
[1778692538932,39.16,79208.25,0.0,-0.5376,0.00015,26.62214]
[1778692545975,39.15,79205.74,0.0,-0.53799,0.00015,26.61885]
[1778692551011,39.15,79207.58,0.0,-0.53771,0.00015,26.62122]
[1778692552017,39.15,79215.98,0.0,-0.53644,0.00015,26.63197]
[1778692557053,39.14,79213.66,0.0,-0.5368,0.00015,26.62899]
[1778692561081,39.14,79208.49,0.0,-0.53758,0.00015,26.62233]
[1778692564101,39.14,79214.8,0.0,-0.53663,0.00015,26.6304]
[1778692570068,39.13,79215.25,0.0,-0.53657,0.00015,26.63094]
[1778692577192,39.13,79214.36,0.0,-0.53671,0.00015,26.62976]
[1778692579345,39.13,79203.73,0.0,-0.53832,0.00015,26.61602]
[1778692581660,39.13,79203.73,0.0,-0.53832,0.00015,26.61602]
[1778692583918,39.13,79186.36,0.0,-0.54095,0.00015,26.59264]
[1778692588924,39.13,79185.53,0.0,-0.54108,0.00015,26.5915]
[1778692589208,39.13,79184.44,0.0,-0.54124,0.00015,26.59]
[1778692589255,39.13,79184.44,0.0,-0.54124,0.00015,26.59]
[1778692589437,39.13,79184.44,0.0,-0.54124,0.00015,26.59]
[1778692589476,39.13,79184.44,0.0,-0.54124,0.00015,26.59]
[1778692589574,39.13,79180.04,0.0,-0.54191,0.00015,26.58387]
[1778692590914,39.13,79172.26,0.0,-0.54308,0.00015,26.57284]
[1778692591181,39.13,79172.26,0.0,-0.54308,0.00015,26.57284]
[1778692591287,39.13,79172.26,0.0,-0.54308,0.00015,26.57284]
[1778692591402,39.13,79172.26,0.0,-0.54308,0.00015,26.57284]
[1778692591618,39.13,79172.26,0.0,-0.54308,0.00015,26.57284]
[1778692591933,39.13,79172.26,0.0,-0.54308,0.00015,26.57284]
[1778692592148,39.13,79172.26,0.0,-0.54308,0.00015,26.57284]
[1778692592093,39.13,79141.25,0.0,-0.54778,0.00015,26.52301]
[1778692592279,39.13,79141.25,0.0,-0.54778,0.00015,26.52301]
[1778692592887,39.13,79141.25,0.0,-0.54778,0.00015,26.52301]
[1778692592893,39.13,79126.21,0.0,-0.55005,0.00015,26.49926]
[1778692593315,39.13,79126.21,0.0,-0.55005,0.00015,26.49925]
[1778692597110,39.13,79123.11,0.0,-0.55052,0.00015,26.49423]
[1778692597425,39.13,79123.11,0.0,-0.55052,0.00015,26.49422]
[1778692597511,39.13,79123.0,0.0,-0.55054,0.00015,26.49404]
[1778692599494,39.12,79116.11,0.0,-0.55158,0.00015,26.48277]
[1778692601365,39.13,79113.61,0.0,-0.55196,0.00015,26.47867]
[1778692606399,39.13,79114.98,0.0,-0.55175,0.00015,26.48098]
[1778692608086,39.13,79114.98,0.0,-0.55175,0.00015,26.48098]
[1778692608456,39.13,79114.84,0.0,-0.55177,0.00015,26.48076]
[1778692608749,39.13,79114.84,0.0,-0.55177,0.00015,26.48076]
[1778692608920,39.13,79114.84,0.0,-0.55177,0.00015,26.48076]
[1778692609105,39.13,79101.84,0.0,-0.55373,0.00015,26.45902]
[1778692609323,39.13,79101.84,0.0,-0.55373,0.00015,26.45902]
[1778692609455,39.13,79087.97,0.0,-0.55582,0.00015,26.43509]
[1778692610558,39.13,79087.97,0.0,-0.55582,0.00015,26.43509]
[1778692610656,39.13,79087.97,0.0,-0.55582,0.00015,26.43509]
[1778692611086,39.13,79087.97,0.0,-0.55582,0.00015,26.43509]
[1778692611088,39.13,79088.02,0.0,-0.55581,0.00015,26.4352]
[1778692612104,39.13,79088.02,0.0,-0.55581,0.00015,26.4352]
[1778692612162,39.13,79088.02,0.0,-0.55581,0.00015,26.4352]
[1778692612152,39.13,79089.85,0.0,-0.55553,0.00015,26.43841]
[1778692612515,39.13,79089.85,0.0,-0.55553,0.00015,26.43841]
[1778692612945,39.14,79096.15,0.0,-0.55458,0.00015,26.44934]
[1778692614455,39.14,79101.57,0.0,-0.55376,0.00015,26.45862]
[1778692619637,39.14,79106.06,0.0,-0.55307,0.00015,26.4663]
[1778692624525,39.15,79112.83,0.0,-0.55204,0.00015,26.47767]
[1778692625671,39.15,79120.74,0.0,-0.55085,0.00015,26.49065]
[1778692631575,39.15,79118.69,0.0,-0.55116,0.00015,26.48733]
[1778692634264,39.15,79121.97,0.0,-0.55066,0.00015,26.49268]
[1778692634595,39.15,79124.58,0.0,-0.55027,0.00015,26.49689]
[1778692639781,39.15,79123.51,0.0,-0.55043,0.00015,26.49515]
[1778692643120,39.15,79122.99,0.0,-0.55051,0.00015,26.4943]
[1778692643217,39.15,79120.72,0.0,-0.55085,0.00015,26.49061]
[1778692645766,39.15,79124.94,0.0,-0.55022,0.00015,26.49744]
[1778692645825,39.15,79124.94,0.0,-0.55022,0.00015,26.49744]
[1778692646368,39.15,79127.39,0.0,-0.54985,0.00015,26.50137]
[1778692651715,39.14,79127.77,0.0,-0.5498,0.00015,26.49836]
[1778692656751,39.14,79126.86,0.0,-0.54994,0.00015,26.49689]
[1778692661788,39.14,79127.71,0.0,-0.54981,0.00015,26.49824]
[1778692667830,39.14,79127.41,0.0,-0.54986,0.00015,26.49774]
[1778692672864,39.14,79129.04,0.0,-0.54962,0.00015,26.50034]
[1778692680066,39.14,79130.01,0.0,-0.54947,0.00015,26.50188]
[1778692684430,39.14,79131.31,0.0,-0.54928,0.00015,26.50394]
[1778692684807,39.14,79131.31,0.0,-0.54928,0.00015,26.50394]
[1778692687073,39.14,79136.71,0.0,-0.54846,0.00015,26.51245]
[1778692687165,39.14,79146.75,0.0,-0.54694,0.00015,26.52798]
[1778692690691,39.14,79144.53,0.0,-0.54728,0.00015,26.52456]
[1778692696025,39.13,79144.15,0.0,-0.54734,0.00015,26.52393]
[1778692696898,39.13,79144.15,0.0,-0.54734,0.00015,26.52393]
[1778692697445,39.13,79143.84,0.0,-0.54739,0.00015,26.52345]
[1778692697537,39.13,79143.84,0.0,-0.54739,0.00015,26.52345]
[1778692698275,39.13,79143.84,0.0,-0.54739,0.00015,26.52345]
[1778692698050,39.13,79152.18,0.0,-0.54613,0.00015,26.53617]
[1778692698324,39.13,79152.18,0.0,-0.54613,0.00015,26.53617]
[1778692698555,39.13,79152.18,0.0,-0.54613,0.00015,26.53617]
[1778692699031,39.13,79152.18,0.0,-0.54613,0.00015,26.53617]
[1778692699056,39.13,79152.18,0.0,-0.54613,0.00015,26.53617]
[1778692699145,39.13,79191.25,0.0,-0.54022,0.00015,26.59221]
[1778692700233,39.13,79191.25,0.0,-0.54022,0.00015,26.59221]
[1778692700254,39.13,79191.25,0.0,-0.54022,0.00015,26.59221]
[1778692700211,39.13,79195.07,0.0,-0.53964,0.00015,26.59737]
[1778692701069,39.13,79195.07,0.0,-0.53964,0.00015,26.59738]
[1778692702153,39.13,79195.07,0.0,-0.53964,0.00015,26.59738]
[1778692702281,39.13,79195.07,0.0,-0.53964,0.00015,26.59738]
[1778692702192,39.13,79204.91,0.0,-0.53815,0.00015,26.61043]
[1778692702357,39.13,79204.91,0.0,-0.53815,0.00015,26.61043]
[1778692704092,39.13,79196.83,0.0,-0.53938,0.00015,26.59973]
[1778692707116,39.13,79201.93,0.0,-0.5386,0.00015,26.60652]
[1778692712153,39.13,79203.88,0.0,-0.53831,0.00015,26.6055]
[1778692712519,39.13,79203.88,0.0,-0.53831,0.00015,26.6055]
[1778692716187,39.13,79207.39,0.0,-0.53778,0.00015,26.61008]
[1778692717497,39.13,79205.57,0.0,-0.53806,0.00015,26.60771]
[1778692719995,39.13,79197.95,0.0,-0.53921,0.00015,26.59766]
[1778692720280,39.13,79211.93,0.0,-0.53709,0.00015,26.61595]
[1778692721213,39.13,79211.58,0.0,-0.53715,0.00015,26.6155]
[1778692722220,39.13,79221.8,0.0,-0.5356,0.00015,26.62841]
[1778692725242,39.13,79226.86,0.0,-0.53483,0.00015,26.63464]
[1778692725740,39.13,79226.86,0.0,-0.53483,0.00015,26.63464]
[1778692726250,39.13,79232.43,0.0,-0.53399,0.00015,26.6414]
[1778692731283,39.13,79234.41,0.0,-0.53369,0.00015,26.64375]
[1778692732290,39.13,79240.24,0.0,-0.53281,0.00015,26.65065]
[1778692733297,39.12,79246.54,0.0,-0.53186,0.00015,26.65795]
[1778692738332,39.12,79247.25,0.0,-0.53175,0.00015,26.65876]
[1778692743140,39.12,79249.0,0.0,-0.53148,0.00015,26.66077]
[1778692743550,39.12,79249.64,0.0,-0.53139,0.00015,26.6615]
[1778692743557,39.12,79249.64,0.0,-0.53139,0.00015,26.6615]
[1778692743592,39.12,79253.68,0.0,-0.53077,0.00015,26.66606]
[1778692745732,39.13,79253.0,0.0,-0.53088,0.00015,26.6653]
[1778692745760,39.13,79262.64,0.0,-0.52941,0.00015,26.67596]
[1778692748820,39.13,79263.19,0.0,-0.52933,0.00015,26.67656]
[1778692748852,39.13,79263.19,0.0,-0.52933,0.00015,26.67656]
[1778692748895,39.13,79262.59,0.0,-0.52942,0.00015,26.67592]
[1778692754451,39.13,79260.21,0.0,-0.52977,0.00015,26.67335]
[1778692759488,39.14,79261.79,0.0,-0.52953,0.00015,26.67509]
[1778692764527,39.13,79261.01,0.0,-0.52965,0.00015,26.67423]
[1778692769966,39.13,79260.73,0.0,-0.5297,0.00015,26.6739]
[1778692772980,39.13,79262.85,0.0,-0.52938,0.00015,26.67263]
[1778692774771,39.13,79262.4,0.0,-0.52945,0.00015,26.67215]
[1778692774887,39.13,79262.4,0.0,-0.52945,0.00015,26.67215]
[1778692774989,39.13,79268.01,0.0,-0.5286,0.00015,26.6782]
[1778692776750,39.13,79268.01,0.0,-0.5286,0.00015,26.6782]
[1778692776815,39.13,79268.01,0.0,-0.5286,0.00015,26.6782]
[1778692776908,39.13,79268.08,0.0,-0.52859,0.00015,26.67828]
[1778692778852,39.14,79268.08,0.0,-0.52858,0.00015,26.67829]
[1778692778926,39.13,79259.15,0.0,-0.52994,0.00015,26.66861]
[1778692779899,39.13,79259.15,0.0,-0.52994,0.00015,26.66861]
[1778692781211,39.13,79260.65,0.0,-0.52971,0.00015,26.67025]
[1778692786778,39.14,79263.44,0.0,-0.52929,0.00015,26.67331]
[1778692786840,39.14,79263.44,0.0,-0.52929,0.00015,26.67331]
[1778692786902,39.14,79263.44,0.0,-0.52929,0.00015,26.67331]
[1778692787004,39.14,79262.01,0.0,-0.5295,0.00015,26.67177]
[1778692790416,39.14,79264.13,0.0,-0.52918,0.00015,26.67409]
[1778692790868,39.14,79272.61,0.0,-0.52789,0.00015,26.68311]
[1778692792894,39.14,79280.32,0.0,-0.52672,0.00015,26.69108]
[1778692794026,39.14,79280.32,0.0,-0.52672,0.00015,26.69108]
[1778692799773,39.15,79282.98,0.0,-0.52631,0.00015,26.69379]
[1778692803800,39.15,79288.16,0.0,-0.52553,0.00015,26.69896]
[1778692808835,39.15,79286.61,0.0,-0.52576,0.00015,26.69742]
[1778692809842,39.15,79280.92,0.0,-0.52663,0.00015,26.6917]
[1778692813039,39.15,79271.98,0.0,-0.52798,0.00015,26.68247]
[1778692814882,39.15,79265.0,0.0,-0.52904,0.00015,26.67505]
[1778692816149,39.15,79265.0,0.0,-0.52904,0.00015,26.67505]
[1778692822939,39.15,79263.97,0.0,-0.52919,0.00015,26.67394]
[1778692826966,39.15,79271.29,0.0,-0.52808,0.00015,26.68175]
[1778692828132,39.15,79271.29,0.0,-0.52808,0.00015,26.68175]
[1778692828205,39.15,79273.66,0.0,-0.52772,0.00015,26.68424]
[1778692834015,39.15,79272.39,0.0,-0.52792,0.00015,26.67935]
[1778692839050,39.15,79275.21,0.0,-0.52749,0.00015,26.68231]
[1778692845093,39.16,79276.71,0.0,-0.52726,0.00015,26.68387]
[1778692846203,39.16,79276.71,0.0,-0.52726,0.00015,26.68387]
[1778692851295,39.16,79274.35,0.0,-0.52761,0.00015,26.68145]
[1778692855162,39.17,79268.61,0.0,-0.52848,0.00015,26.67543]
[1778692860197,39.17,79265.14,0.0,-0.529,0.00015,26.67174]
[1778692866239,39.17,79262.22,0.0,-0.52944,0.00015,26.66861]
[1778692871435,39.18,79259.49,0.0,-0.52985,0.00015,26.66565]
[1778692875809,39.18,79258.79,0.0,-0.52995,0.00015,26.6649]
[1778692878324,39.18,79266.13,0.0,-0.52883,0.00015,26.67288]
[1778692883359,39.18,79276.67,0.0,-0.52724,0.00015,26.68396]
[1778692885374,39.18,79281.74,0.0,-0.52647,0.00015,26.68914]
[1778692889402,39.18,79274.61,0.0,-0.52755,0.00015,26.68183]
[1778692894437,39.19,79276.59,0.0,-0.52725,0.00015,26.68031]
[1778692896451,39.19,79282.7,0.0,-0.52633,0.00015,26.68654]
[1778692901487,39.19,79282.75,0.0,-0.52632,0.00015,26.68659]
[1778692903500,39.19,79276.26,0.0,-0.5273,0.00015,26.67997]
[1778692908536,39.19,79276.86,0.0,-0.52721,0.00015,26.6806]
[1778692913571,39.19,79272.35,0.0,-0.52789,0.00015,26.67592]
[1778692917599,39.19,79278.68,0.0,-0.52693,0.00015,26.68248]
[1778692922634,39.19,79281.62,0.0,-0.52648,0.00015,26.68548]
[1778692927670,39.19,79283.89,0.0,-0.52614,0.00015,26.68777]
[1778692932706,39.19,79285.98,0.0,-0.52582,0.00015,26.68986]
[1778692938502,39.19,79285.68,0.0,-0.52587,0.00015,26.68956]
[1778692947811,39.19,79289.98,0.0,-0.52522,0.00015,26.6938]
[1778692951997,39.19,79297.49,0.0,-0.52408,0.00015,26.69747]
[1778692957201,39.19,79297.68,0.0,-0.52405,0.00015,26.69766]
[1778692962977,39.2,79294.47,0.0,-0.52454,0.00015,26.6946]
[1778692968013,39.2,79294.68,0.0,-0.5245,0.00015,26.69481]
[1778692973048,39.2,79294.57,0.0,-0.52452,0.00015,26.6947]
[1778692978083,39.2,79294.88,0.0,-0.52447,0.00015,26.69501]
[1778692983118,39.2,79296.43,0.0,-0.52424,0.00015,26.6965]
[1778692988154,39.2,79296.44,0.0,-0.52423,0.00015,26.69651]
[1778692993190,39.21,79299.15,0.0,-0.52382,0.00015,26.69909]
[1778692998223,39.21,79300.28,0.0,-0.52365,0.00015,26.70016]
[1778693003258,39.21,79301.0,0.0,-0.52353,0.00015,26.70085]
[1778693006280,39.21,79307.71,0.0,-0.52252,0.00015,26.70705]
[1778693011318,39.21,79307.64,0.0,-0.52253,0.00015,26.70342]
[1778693016353,39.22,79301.55,0.0,-0.52345,0.00015,26.69782]
[1778693021387,39.22,79302.54,0.0,-0.5233,0.00015,26.69875]
[1778693026423,39.22,79307.79,0.0,-0.5225,0.00015,26.70359]
[1778693031457,39.23,79305.16,0.0,-0.52289,0.00015,26.70119]
[1778693033708,39.23,79306.51,0.0,-0.52269,0.00015,26.70243]
[1778693034066,39.23,79306.51,0.0,-0.52269,0.00015,26.70243]
[1778693034087,39.23,79306.51,0.0,-0.52269,0.00015,26.70243]
[1778693034478,39.23,79306.99,0.0,-0.52262,0.00015,26.70288]
[1778693035894,39.23,79309.91,0.0,-0.52217,0.00015,26.70552]
[1778693036495,39.23,79311.77,0.0,-0.52189,0.00015,26.7072]
[1778693041529,39.23,79317.61,0.0,-0.521,0.00015,26.71236]
[1778693046573,39.24,79317.32,0.0,-0.52104,0.00015,26.71212]
[1778693051617,39.24,79317.63,0.0,-0.52099,0.00015,26.71241]
[1778693056653,39.24,79316.33,0.0,-0.52119,0.00015,26.71128]
[1778693061687,39.25,79314.68,0.0,-0.52143,0.00015,26.70984]
[1778693066722,39.25,79314.84,0.0,-0.52141,0.00015,26.70999]
[1778693070929,39.25,79313.89,0.0,-0.52155,0.00015,26.70916]
[1778693070975,39.25,79313.89,0.0,-0.52155,0.00015,26.70916]
[1778693070976,39.25,79313.57,0.0,-0.5216,0.00015,26.70888]
[1778693072920,39.25,79306.75,0.0,-0.52263,0.00015,26.69917]
[1778693078807,39.25,79303.24,0.0,-0.52316,0.00015,26.69595]
[1778693082991,39.26,79298.14,0.0,-0.52393,0.00015,26.69118]
[1778693085446,39.26,79296.8,0.0,-0.52414,0.00015,26.68991]
[1778693090891,39.26,79291.58,0.0,-0.52493,0.00015,26.6849]
[1778693095926,39.26,79290.71,0.0,-0.52506,0.00015,26.68406]
[1778693099976,39.26,79278.26,0.0,-0.52694,0.00015,26.67164]
[1778693100983,39.26,79273.67,0.0,-0.52764,0.00015,26.66691]
[1778693103142,39.26,79289.24,0.0,-0.52528,0.00015,26.68262]
[1778693104040,39.26,79294.92,0.0,-0.52442,0.00015,26.68813]
[1778693104720,39.26,79294.92,0.0,-0.52442,0.00015,26.68813]
[1778693110052,39.26,79296.05,0.0,-0.52425,0.00015,26.68921]
[1778693115087,39.26,79295.49,0.0,-0.52433,0.00015,26.68869]
[1778693121128,39.26,79295.99,0.0,-0.52425,0.00015,26.68917]
[1778693126163,39.27,79295.37,0.0,-0.52434,0.00015,26.68859]
[1778693127995,39.27,79295.54,0.0,-0.52432,0.00015,26.68875]
[1778693133115,39.27,79300.22,0.0,-0.52361,0.00015,26.68962]
[1778693139254,39.27,79303.89,0.0,-0.52305,0.00015,26.69305]
[1778693144101,39.28,79304.83,0.0,-0.52291,0.00015,26.69392]
[1778693146309,39.28,79296.77,0.0,-0.52412,0.00015,26.6864]
[1778693151338,39.28,79296.73,0.0,-0.52413,0.00015,26.68637]
[1778693155894,39.28,79297.22,0.0,-0.52405,0.00015,26.68684]
[1778693161408,39.28,79294.95,0.0,-0.5244,0.00015,26.68468]
[1778693167452,39.28,79291.37,0.0,-0.52494,0.00015,26.68123]
[1778693172485,39.28,79289.28,0.0,-0.52525,0.00015,26.6792]
[1778693173595,39.28,79295.77,0.0,-0.52427,0.00015,26.68547]
[1778693176173,39.29,79300.64,0.0,-0.52353,0.00015,26.69007]
[1778693181720,39.29,79303.76,0.0,-0.52306,0.00015,26.69298]
[1778693181739,39.29,79296.94,0.0,-0.52409,0.00015,26.6866]
[1778693183703,39.29,79291.84,0.0,-0.52486,0.00015,26.68171]
[1778693187591,39.29,79299.52,0.0,-0.5237,0.00015,26.68904]
[1778693191619,39.29,79304.56,0.0,-0.52294,0.00015,26.69015]
[1778693196654,39.29,79305.41,0.0,-0.52281,0.00015,26.69094]
[1778693201691,39.29,79314.27,0.0,-0.52147,0.00015,26.69891]
[1778693203114,39.29,79318.33,0.0,-0.52085,0.00015,26.70246]
[1778693205574,39.29,79323.4,0.0,-0.52009,0.00015,26.70681]
[1778693205640,39.29,79323.4,0.0,-0.52009,0.00015,26.70681]
[1778693205736,39.29,79323.4,0.0,-0.52009,0.00015,26.70681]
[1778693205770,39.29,79330.77,0.0,-0.51897,0.00015,26.71294]
[1778693211763,39.28,79332.23,0.0,-0.51876,0.00015,26.71411]
[1778693214662,39.28,79333.03,0.0,-0.51864,0.00015,26.71475]
[1778693214840,39.28,79333.24,0.0,-0.51861,0.00015,26.71491]
[1778693215631,39.28,79333.24,0.0,-0.51861,0.00015,26.71491]
[1778693215668,39.28,79333.24,0.0,-0.51861,0.00015,26.71491]
[1778693215790,39.28,79331.0,0.0,-0.51895,0.00015,26.71309]
[1778693216797,39.28,79325.46,0.0,-0.51979,0.00015,26.70849]
[1778693221832,39.28,79321.98,0.0,-0.52032,0.00015,26.70555]
[1778693226867,39.28,79321.07,0.0,-0.52045,0.00015,26.70477]
[1778693232911,39.28,79320.24,0.0,-0.52058,0.00015,26.70406]
[1778693235167,39.28,79320.06,0.0,-0.52061,0.00015,26.70391]
[1778693240967,39.28,79319.29,0.0,-0.52072,0.00015,26.70325]
[1778693244127,39.28,79327.23,0.0,-0.51952,0.00015,26.70999]
[1778693249835,39.28,79327.75,0.0,-0.51944,0.00015,26.71043]
[1778693249999,39.28,79327.75,0.0,-0.51944,0.00015,26.71043]
[1778693250667,39.28,79327.75,0.0,-0.51944,0.00015,26.71043]
[1778693252833,39.28,79330.09,0.0,-0.51909,0.00015,26.70878]
[1778693252916,39.28,79329.52,0.0,-0.51918,0.00015,26.70831]
[1778693253762,39.28,79329.59,0.0,-0.51917,0.00015,26.70836]
[1778693259093,39.27,79334.33,0.0,-0.51846,0.00015,26.71221]
[1778693264267,39.26,79339.07,0.0,-0.51774,0.00015,26.71597]
[1778693267262,39.26,79339.5,0.0,-0.51768,0.00015,26.71631]
[1778693272262,39.25,79349.93,0.0,-0.51611,0.00015,26.72428]
[1778693278228,39.25,79352.97,0.0,-0.51565,0.00015,26.72653]
[1778693283563,39.24,79356.31,0.0,-0.51515,0.00015,26.72895]
[1778693289307,39.23,79357.42,0.0,-0.51499,0.00015,26.72973]
[1778693291885,39.23,79354.39,0.0,-0.51545,0.00015,26.72753]
[1778693294717,39.22,79355.25,0.0,-0.51533,0.00015,26.72815]
[1778693299400,39.21,79348.29,0.0,-0.51639,0.00015,26.72297]
[1778693304551,39.21,79349.54,0.0,-0.5162,0.00015,26.72391]
[1778693308821,39.21,79347.77,0.0,-0.51647,0.00015,26.72257]
[1778693308826,39.21,79347.77,0.0,-0.51647,0.00015,26.72257]
[1778693309986,39.2,79348.61,0.0,-0.51635,0.00015,26.72319]
[1778693310459,39.2,79341.53,0.0,-0.51742,0.00015,26.71776]
[1778693314625,39.21,79333.45,0.0,-0.51865,0.00015,26.70776]
[1778693319665,39.21,79334.54,0.0,-0.51848,0.00015,26.70865]
[1778693319742,39.21,79334.54,0.0,-0.51848,0.00015,26.70865]
[1778693319843,39.21,79333.45,0.0,-0.51865,0.00015,26.70777]
[1778693323550,39.21,79326.28,0.0,-0.51973,0.00015,26.70186]
[1778693328585,39.21,79326.29,0.0,-0.51973,0.00015,26.70187]
[1778693333636,39.22,79326.08,0.0,-0.51976,0.00015,26.7017]
[1778693338661,39.22,79325.04,0.0,-0.51991,0.00015,26.70083]
[1778693343704,39.22,79326.97,0.0,-0.51962,0.00015,26.70245]
[1778693348732,39.22,79326.7,0.0,-0.51966,0.00015,26.70223]
[1778693354906,39.22,79325.3,0.0,-0.51987,0.00015,26.70106]
[1778693360816,39.22,79322.92,0.0,-0.52023,0.00015,26.69904]
[1778693365851,39.22,79322.64,0.0,-0.52027,0.00015,26.69881]
[1778693370886,39.22,79323.68,0.0,-0.52011,0.00015,26.6997]
[1778693375921,39.23,79322.65,0.0,-0.52027,0.00015,26.69525]
[1778693380956,39.23,79322.4,0.0,-0.52031,0.00015,26.69504]
[1778693385992,39.23,79321.81,0.0,-0.5204,0.00015,26.69454]
[1778693391026,39.23,79321.92,0.0,-0.52038,0.00015,26.69464]
[1778693396061,39.23,79321.72,0.0,-0.52041,0.00015,26.69447]
[1778693401096,39.23,79321.53,0.0,-0.52044,0.00015,26.69431]
[1778693406133,39.23,79323.33,0.0,-0.52016,0.00015,26.69585]
[1778693411167,39.23,79323.21,0.0,-0.52018,0.00015,26.69575]
[1778693414188,39.23,79329.57,0.0,-0.51922,0.00015,26.70108]
[1778693419224,39.24,79334.37,0.0,-0.51849,0.00015,26.70501]
[1778693424259,39.24,79329.96,0.0,-0.51915,0.00015,26.70142]
[1778693429294,39.24,79330.53,0.0,-0.51906,0.00015,26.7019]
[1778693434328,39.25,79329.76,0.0,-0.51918,0.00015,26.69771]
[1778693439626,39.25,79328.28,0.0,-0.5194,0.00015,26.69648]
[1778693442050,39.25,79327.5,0.0,-0.51953,0.00015,26.69582]
[1778693442384,39.24,79327.45,0.0,-0.51953,0.00015,26.69578]
[1778693443991,39.24,79327.45,0.0,-0.51953,0.00015,26.69578]
[1778693444037,39.24,79327.47,0.0,-0.51953,0.00015,26.69579]
[1778693449433,39.25,79324.46,0.0,-0.51998,0.00015,26.69328]
[1778693454468,39.25,79322.3,0.0,-0.52031,0.00015,26.69145]
[1778693459506,39.26,79320.16,0.0,-0.52063,0.00015,26.68963]
[1778693464539,39.26,79315.29,0.0,-0.52136,0.00015,26.6854]
[1778693469741,39.26,79314.81,0.0,-0.52144,0.00015,26.68498]
[1778693475750,39.26,79314.7,0.0,-0.52145,0.00015,26.68489]
[1778693481661,39.27,79315.84,0.0,-0.52127,0.00015,26.6859]
[1778693486693,39.27,79313.57,0.0,-0.52162,0.00015,26.68391]
[1778693491728,39.27,79312.96,0.0,-0.52171,0.00015,26.6798]
[1778693496763,39.27,79313.42,0.0,-0.52164,0.00015,26.68022]
[1778693505960,39.28,79312.27,0.0,-0.52181,0.00015,26.67922]
[1778693511868,39.28,79316.05,0.0,-0.52123,0.00015,26.68257]
[1778693516903,39.29,79317.51,0.0,-0.52101,0.00015,26.68385]
[1778693522967,39.29,79317.57,0.0,-0.521,0.00015,26.68391]
[1778693528001,39.29,79316.07,0.0,-0.52122,0.00015,26.68261]
[1778693533036,39.29,79316.99,0.0,-0.52108,0.00015,26.68342]
[1778693538073,39.3,79315.92,0.0,-0.52124,0.00015,26.68249]
[1778693543108,39.3,79315.99,0.0,-0.52123,0.00015,26.68256]
[1778693546129,39.3,79322.27,0.0,-0.52028,0.00015,26.68799]
[1778693551165,39.3,79322.81,0.0,-0.52019,0.00015,26.68489]
[1778693556199,39.3,79315.7,0.0,-0.52127,0.00015,26.67875]
[1778693561234,39.3,79314.76,0.0,-0.52142,0.00015,26.67791]
[1778693566384,39.3,79313.67,0.0,-0.52158,0.00015,26.67694]
[1778693576453,39.3,79313.99,0.0,-0.52153,0.00015,26.67724]
[1778693582381,39.31,79314.25,0.0,-0.52149,0.00015,26.67748]
[1778693585404,39.31,79308.51,0.0,-0.52236,0.00015,26.67235]
[1778693586523,39.31,79314.37,0.0,-0.52147,0.00015,26.67759]
[1778693592452,39.31,79317.7,0.0,-0.52096,0.00015,26.68052]
[1778693597488,39.32,79321.12,0.0,-0.52044,0.00015,26.68348]
[1778693598495,39.31,79327.08,0.0,-0.51954,0.00015,26.68851]
[1778693606668,39.3,79329.2,0.0,-0.51923,0.00015,26.69024]
[1778693612592,39.29,79329.19,0.0,-0.51924,0.00015,26.68663]
[1778693619838,39.29,79329.23,0.0,-0.51924,0.00015,26.68665]
[1778693626810,39.29,79327.15,0.0,-0.51956,0.00015,26.68492]
[1778693632732,39.29,79322.36,0.0,-0.52028,0.00015,26.68088]
[1778693639781,39.29,79320.82,0.0,-0.52051,0.00015,26.67957]
[1778693644816,39.3,79324.75,0.0,-0.51991,0.00015,26.68293]
[1778693649883,39.3,79325.49,0.0,-0.5198,0.00015,26.68357]
[1778693655895,39.31,79325.59,0.0,-0.51977,0.00015,26.68368]
[1778693660930,39.32,79326.56,0.0,-0.51962,0.00015,26.6845]
[1778693665965,39.32,79326.89,0.0,-0.51957,0.00015,26.6848]
[1778693669996,39.33,79333.42,0.0,-0.51857,0.00015,26.69017]
[1778693672039,39.33,79337.19,0.0,-0.51801,0.00015,26.68962]
[1778693672074,39.33,79337.19,0.0,-0.51801,0.00015,26.68962]
[1778693672165,39.33,79337.57,0.0,-0.51795,0.00015,26.68991]
[1778693676319,39.32,79337.89,0.0,-0.51791,0.00015,26.69016]
[1778693681605,39.31,79338.68,0.0,-0.51779,0.00015,26.69077]
[1778693687238,39.3,79339.14,0.0,-0.51773,0.00015,26.69111]
[1778693694163,39.29,79342.85,0.0,-0.51718,0.00015,26.69397]
[1778693699198,39.28,79342.94,0.0,-0.51717,0.00015,26.69402]
[1778693704235,39.28,79342.7,0.0,-0.51721,0.00015,26.69382]
[1778693709269,39.27,79345.35,0.0,-0.51682,0.00015,26.69584]
[1778693714080,39.26,79346.53,0.0,-0.51664,0.00015,26.69673]
[1778693719339,39.25,79345.61,0.0,-0.51679,0.00015,26.69601]
[1778693724374,39.25,79344.61,0.0,-0.51695,0.00015,26.69522]
[1778693728054,39.24,79344.4,0.0,-0.51698,0.00015,26.69505]
[1778693729409,39.24,79337.81,0.0,-0.51799,0.00015,26.68989]
[1778693734444,39.23,79333.66,0.0,-0.51862,0.00015,26.68297]
[1778693739481,39.22,79333.65,0.0,-0.51863,0.00015,26.68295]
[1778693741442,39.22,79338.41,0.0,-0.51791,0.00015,26.68676]
[1778693744264,39.22,79342.51,0.0,-0.51729,0.00015,26.68997]
[1778693744896,39.22,79341.32,0.0,-0.51747,0.00015,26.68904]
[1778693747291,39.22,79339.34,0.0,-0.51777,0.00015,26.68748]
[1778693754336,39.21,79336.3,0.0,-0.51824,0.00015,26.68506]
[1778693756167,39.2,79331.1,0.0,-0.51904,0.00015,26.68081]
[1778693761635,39.19,79322.81,0.0,-0.5203,0.00015,26.67384]
[1778693766671,39.19,79325.03,0.0,-0.51997,0.00015,26.67571]
[1778693771706,39.18,79324.12,0.0,-0.52011,0.00015,26.67492]
[1778693777869,39.17,79322.67,0.0,-0.52034,0.00015,26.67366]
[1778693787130,39.17,79320.81,0.0,-0.52063,0.00015,26.67205]
[1778693791849,39.16,79326.68,0.0,-0.51975,0.00015,26.67343]
[1778693795877,39.15,79334.25,0.0,-0.5186,0.00015,26.67967]
[1778693801918,39.15,79337.32,0.0,-0.51814,0.00015,26.68213]
[1778693806954,39.14,79341.18,0.0,-0.51756,0.00015,26.68517]
[1778693811990,39.14,79345.49,0.0,-0.51691,0.00015,26.68851]
[1778693813420,39.13,79351.39,0.0,-0.51601,0.00015,26.69297]
[1778693815011,39.13,79358.39,0.0,-0.51495,0.00015,26.69809]
[1778693818149,39.13,79360.07,0.0,-0.51469,0.00015,26.69929]
[1778693824075,39.13,79358.93,0.0,-0.51487,0.00015,26.69847]
[1778693829117,39.12,79357.19,0.0,-0.51514,0.00015,26.6972]
[1778693834147,39.11,79355.66,0.0,-0.51538,0.00015,26.69607]
[1778693840188,39.09,79354.04,0.0,-0.51564,0.00015,26.69485]
[1778693845223,39.09,79353.9,0.0,-0.51566,0.00015,26.69474]
[1778693850259,39.08,79350.34,0.0,-0.51621,0.00015,26.69208]
[1778693855294,39.07,79350.98,0.0,-0.51612,0.00015,26.68896]
[1778693860328,39.06,79350.2,0.0,-0.51625,0.00015,26.68836]
[1778693865363,39.05,79349.13,0.0,-0.51642,0.00015,26.68753]
[1778693870398,39.04,79348.97,0.0,-0.51645,0.00015,26.68739]
[1778693875435,39.04,79345.02,0.0,-0.51706,0.00015,26.68435]
[1778693880470,39.04,79344.91,0.0,-0.51708,0.00015,26.68426]
[1778693885505,39.03,79345.26,0.0,-0.51702,0.00015,26.68453]
[1778693890544,39.03,79349.54,0.0,-0.51637,0.00015,26.6878]
[1778693896586,39.03,79351.63,0.0,-0.51605,0.00015,26.68937]
[1778693901622,39.03,79353.15,0.0,-0.51582,0.00015,26.6905]
[1778693906656,39.03,79354.56,0.0,-0.51561,0.00015,26.69154]
[1778693911691,39.03,79355.61,0.0,-0.51545,0.00015,26.68873]
[1778693916726,39.03,79356.72,0.0,-0.51529,0.00015,26.68954]
[1778693921761,39.02,79355.23,0.0,-0.51552,0.00015,26.68843]
[1778693928924,39.01,79352.82,0.0,-0.51589,0.00015,26.68664]
[1778693934852,39.0,79349.02,0.0,-0.51648,0.00015,26.68377]
[1778693937675,39.0,79344.93,0.0,-0.5171,0.00015,26.68063]
[1778693938994,39.0,79339.22,0.0,-0.51798,0.00015,26.67614]
[1778693940213,39.0,79339.22,0.0,-0.51798,0.00015,26.67614]
[1778693946765,39.0,79339.57,0.0,-0.51792,0.00015,26.67641]
[1778693951977,38.99,79342.22,0.0,-0.51753,0.00015,26.67848]
[1778693957012,38.98,79346.53,0.0,-0.51687,0.00015,26.68182]
[1778693962047,38.98,79347.44,0.0,-0.51674,0.00015,26.68252]
[1778693967082,38.98,79347.53,0.0,-0.51672,0.00015,26.68258]
[1778693972117,38.98,79346.33,0.0,-0.51691,0.00015,26.67807]
[1778693977151,38.97,79346.47,0.0,-0.51689,0.00015,26.67818]
[1778693983196,38.97,79346.45,0.0,-0.5169,0.00015,26.67815]
[1778693987553,38.97,79346.38,0.0,-0.51691,0.00015,26.67809]
[1778693989925,38.96,79346.15,0.0,-0.51695,0.00015,26.67791]
[1778693996285,38.96,79345.72,0.0,-0.51702,0.00015,26.67757]
[1778694001320,38.96,79345.35,0.0,-0.51708,0.00015,26.67727]
[1778694006360,38.95,79345.98,0.0,-0.51699,0.00015,26.67775]
[1778694011389,38.95,79346.58,0.0,-0.5169,0.00015,26.67821]
[1778694017436,38.95,79347.52,0.0,-0.51675,0.00015,26.67893]
[1778694024487,38.94,79346.21,0.0,-0.51696,0.00015,26.67791]
[1778694029625,38.94,79346.07,0.0,-0.51698,0.00015,26.6778]
[1778694038588,38.94,79345.93,0.0,-0.51701,0.00015,26.6741]
[1778694049441,38.94,79345.82,0.0,-0.51703,0.00015,26.67402]
[1778694051677,38.93,79351.3,0.0,-0.51619,0.00015,26.67818]
[1778694059733,38.93,79354.47,0.0,-0.51571,0.00015,26.68055]
[1778694066782,38.93,79354.68,0.0,-0.51568,0.00015,26.6807]
[1778694073685,38.93,79355.43,0.0,-0.51556,0.00015,26.68125]
[1778694074954,38.93,79355.43,0.0,-0.51556,0.00015,26.68125]
[1778694079977,38.93,79356.22,0.0,-0.51544,0.00015,26.68182]
[1778694085957,38.92,79357.76,0.0,-0.51521,0.00015,26.68295]
[1778694093007,38.92,79358.3,0.0,-0.51513,0.00015,26.67976]
[1778694099688,38.92,79357.36,0.0,-0.51528,0.00015,26.67907]
[1778694105090,38.92,79358.04,0.0,-0.51517,0.00015,26.67956]
[1778694110189,38.92,79355.53,0.0,-0.51556,0.00015,26.67772]
[1778694116168,38.91,79355.95,0.0,-0.5155,0.00015,26.67803]
[1778694120714,38.91,79359.36,0.0,-0.51498,0.00015,26.68051]
[1778694120736,38.91,79359.36,0.0,-0.51498,0.00015,26.68051]
[1778694120750,38.91,79367.49,0.0,-0.51373,0.00015,26.68624]
[1778694121793,38.91,79373.33,0.0,-0.51284,0.00015,26.69019]
[1778694126808,38.92,79375.64,0.0,-0.51248,0.00015,26.69173]
[1778694131815,38.92,79374.67,0.0,-0.51263,0.00015,26.69109]
[1778694136830,38.92,79375.45,0.0,-0.51251,0.00015,26.69161]
[1778694141904,38.93,79376.88,0.0,-0.51229,0.00015,26.69255]
[1778694146977,38.93,79378.54,0.0,-0.51203,0.00015,26.69363]
[1778694151982,38.93,79377.55,0.0,-0.51218,0.00015,26.68941]
[1778694156999,38.93,79376.8,0.0,-0.5123,0.00015,26.68893]
[1778694162044,38.94,79376.7,0.0,-0.51231,0.00015,26.68887]
[1778694167095,38.94,79376.51,0.0,-0.51234,0.00015,26.68875]
[1778694172098,38.94,79376.18,0.0,-0.51239,0.00015,26.68853]
[1778694175767,38.94,79378.53,0.0,-0.51203,0.00015,26.69006]
[1778694175823,38.94,79378.53,0.0,-0.51203,0.00015,26.69006]
[1778694175864,38.94,79382.75,0.0,-0.51138,0.00015,26.69275]
[1778694177851,38.94,79382.75,0.0,-0.51138,0.00015,26.69275]
[1778694177598,38.94,79390.14,0.0,-0.51025,0.00015,26.69729]
[1778694177903,38.94,79390.14,0.0,-0.51025,0.00015,26.69729]
[1778694183640,38.95,79390.35,0.0,-0.51021,0.00015,26.69742]
[1778694185342,38.95,79390.5,0.0,-0.51019,0.00015,26.69751]
[1778694185757,38.95,79392.25,0.0,-0.50992,0.00015,26.69855]
[1778694190767,38.95,79394.06,0.0,-0.50964,0.00015,26.69962]
[1778694195791,38.96,79397.4,0.0,-0.50913,0.00015,26.70155]
[1778694200808,38.96,79398.58,0.0,-0.50895,0.00015,26.70222]
[1778694202843,38.96,79409.06,0.0,-0.50734,0.00015,26.70794]
[1778694207873,38.97,79409.49,0.0,-0.50728,0.00015,26.70817]
[1778694212992,38.97,79404.87,0.0,-0.50798,0.00015,26.70214]
[1778694217993,38.98,79405.4,0.0,-0.5079,0.00015,26.70242]
[1778694223046,38.98,79400.86,0.0,-0.50859,0.00015,26.69994]
[1778694228094,38.98,79398.76,0.0,-0.50891,0.00015,26.69876]
[1778694233169,38.98,79397.02,0.0,-0.50918,0.00015,26.69778]
[1778694238205,38.98,79395.09,0.0,-0.50947,0.00015,26.69667]
[1778694243220,38.99,79394.43,0.0,-0.50957,0.00015,26.69629]
[1778694248261,38.99,79393.1,0.0,-0.50977,0.00015,26.69551]
[1778694253310,38.99,79391.6,0.0,-0.51,0.00015,26.69463]
[1778694258342,38.99,79390.84,0.0,-0.51012,0.00015,26.69418]
[1778694263372,38.99,79391.47,0.0,-0.51002,0.00015,26.69456]
[1778694268415,39.0,79390.82,0.0,-0.51012,0.00015,26.69417]
[1778694273469,39.0,79390.65,0.0,-0.51014,0.00015,26.69049]
[1778694275717,39.0,79390.42,0.0,-0.51018,0.00015,26.69036]
[1778694275777,39.0,79390.42,0.0,-0.51018,0.00015,26.69036]
[1778694275857,39.0,79390.36,0.0,-0.51019,0.00015,26.69032]
[1778694276002,39.0,79390.36,0.0,-0.51019,0.00015,26.69032]
[1778694276206,39.0,79390.36,0.0,-0.51019,0.00015,26.69032]
[1778694276287,39.0,79390.36,0.0,-0.51019,0.00015,26.69032]
[1778694277801,39.0,79390.36,0.0,-0.51019,0.00015,26.69032]
[1778694277890,39.0,79390.36,0.0,-0.51019,0.00015,26.69032]
[1778694277957,39.0,79400.56,0.0,-0.50863,0.00015,26.69621]
[1778694277980,39.0,79400.56,0.0,-0.50863,0.00015,26.69621]
[1778694278039,39.0,79400.56,0.0,-0.50863,0.00015,26.69621]
[1778694283341,38.99,79398.38,0.0,-0.50897,0.00015,26.69498]
[1778694288377,38.99,79403.4,0.0,-0.5082,0.00015,26.69777]
[1778694292833,38.99,79408.25,0.0,-0.50746,0.00015,26.70038]
[1778694298447,38.98,79411.03,0.0,-0.50704,0.00015,26.70182]
[1778694303037,38.98,79414.33,0.0,-0.50653,0.00015,26.70351]
[1778694303275,38.98,79414.33,0.0,-0.50653,0.00015,26.70351]
[1778694305844,38.98,79418.85,0.0,-0.50584,0.00015,26.70574]
[1778694311601,38.97,79423.57,0.0,-0.50513,0.00015,26.70799]
[1778694312939,38.97,79423.57,0.0,-0.50513,0.00015,26.70799]
[1778694314559,38.97,79413.36,0.0,-0.50669,0.00015,26.70301]
[1778694315566,38.97,79413.23,0.0,-0.50671,0.00015,26.70294]
[1778694316820,38.97,79413.23,0.0,-0.50671,0.00015,26.70294]
[1778694319594,38.97,79423.26,0.0,-0.50518,0.00015,26.70784]
[1778694324630,38.96,79423.01,0.0,-0.50522,0.00015,26.70772]
[1778694327287,38.96,79423.04,0.0,-0.50521,0.00015,26.70774]
[1778694333692,38.95,79420.59,0.0,-0.50559,0.00015,26.70299]
[1778694337646,38.95,79422.87,0.0,-0.50525,0.00015,26.70408]
[1778694337654,38.95,79422.87,0.0,-0.50525,0.00015,26.70408]
[1778694337741,38.95,79422.87,0.0,-0.50525,0.00015,26.70408]
[1778694337774,38.95,79422.87,0.0,-0.50525,0.00015,26.70408]
[1778694337805,38.95,79403.2,0.0,-0.50826,0.00015,26.69405]
[1778694338730,38.95,79403.2,0.0,-0.50826,0.00015,26.69405]
[1778694339739,38.95,79388.92,0.0,-0.51044,0.00015,26.68583]
[1778694344771,38.95,79384.45,0.0,-0.51113,0.00015,26.68308]
[1778694347792,38.95,79377.61,0.0,-0.51217,0.00015,26.67874]
[1778694352827,38.95,79377.96,0.0,-0.51212,0.00015,26.67897]
[1778694358869,38.95,79377.39,0.0,-0.51221,0.00015,26.6786]
[1778694363904,38.95,79376.41,0.0,-0.51235,0.00015,26.67796]
[1778694367932,38.95,79381.72,0.0,-0.51154,0.00015,26.68138]
[1778694372967,38.95,79382.53,0.0,-0.51142,0.00015,26.68189]
[1778694378002,38.95,79380.74,0.0,-0.51169,0.00015,26.68075]
[1778694384048,38.95,79380.92,0.0,-0.51167,0.00015,26.68087]
[1778694389083,38.95,79380.38,0.0,-0.51175,0.00015,26.68052]
[1778694394118,38.95,79379.24,0.0,-0.51193,0.00015,26.67621]
[1778694399153,38.95,79378.79,0.0,-0.51199,0.00015,26.67593]
[1778694404188,38.95,79378.24,0.0,-0.51208,0.00015,26.67557]
[1778694407289,38.95,79387.6,0.0,-0.51065,0.00015,26.68145]
[1778694409224,38.95,79394.04,0.0,-0.50966,0.00015,26.68529]
[1778694410207,38.95,79394.04,0.0,-0.50966,0.00015,26.68529]
[1778694410233,38.95,79394.04,0.0,-0.50966,0.00015,26.68529]
[1778694410255,38.95,79394.04,0.0,-0.50966,0.00015,26.68529]
[1778694410297,38.95,79399.36,0.0,-0.50885,0.00015,26.68834]
[1778694416271,38.95,79400.59,0.0,-0.50866,0.00015,26.68903]
[1778694417747,38.95,79400.59,0.0,-0.50866,0.00015,26.68903]
[1778694417820,38.95,79406.47,0.0,-0.50776,0.00015,26.69225]
[1778694419294,38.95,79400.23,0.0,-0.50871,0.00015,26.68883]
[1778694424333,38.95,79403.81,0.0,-0.50817,0.00015,26.69081]
[1778694429365,38.95,79407.25,0.0,-0.50764,0.00015,26.69266]
[1778694434399,38.95,79405.2,0.0,-0.50796,0.00015,26.69156]
[1778694439434,38.94,79403.38,0.0,-0.50823,0.00015,26.69057]
[1778694444469,38.94,79406.44,0.0,-0.50777,0.00015,26.69223]
[1778694449505,38.94,79409.62,0.0,-0.50728,0.00015,26.69391]
[1778694454540,38.94,79410.83,0.0,-0.5071,0.00015,26.69096]
[1778694456338,38.94,79413.65,0.0,-0.50667,0.00015,26.6924]
[1778694457742,38.94,79415.33,0.0,-0.50641,0.00015,26.69325]
[1778694461593,38.93,79424.59,0.0,-0.505,0.00015,26.69772]
[1778694466628,38.93,79427.57,0.0,-0.50454,0.00015,26.69908]
[1778694471664,38.93,79430.18,0.0,-0.50414,0.00015,26.70025]
[1778694476697,38.92,79431.77,0.0,-0.5039,0.00015,26.70095]
[1778694481733,38.92,79431.83,0.0,-0.50389,0.00015,26.70097]
[1778694487775,38.92,79433.22,0.0,-0.50368,0.00015,26.70157]
[1778694492869,38.91,79432.84,0.0,-0.50374,0.00015,26.70141]
[1778694498852,38.91,79433.24,0.0,-0.50368,0.00015,26.70158]
[1778694501375,38.9,79432.01,0.0,-0.50387,0.00015,26.70105]
[1778694501521,38.9,79432.01,0.0,-0.50387,0.00015,26.70105]
[1778694501872,38.9,79435.57,0.0,-0.50333,0.00015,26.70257]
[1778694502938,38.9,79440.02,0.0,-0.50265,0.00015,26.70441]
[1778694504222,38.9,79440.02,0.0,-0.50265,0.00015,26.70441]
[1778694504228,38.9,79439.94,0.0,-0.50266,0.00015,26.70438]
[1778694509929,38.9,79437.33,0.0,-0.50306,0.00015,26.70331]
[1778694510227,38.9,79437.33,0.0,-0.50306,0.00015,26.70331]
[1778694510936,38.9,79427.95,0.0,-0.5045,0.00015,26.69924]
[1778694513986,38.89,79429.34,0.0,-0.50429,0.00015,26.69629]
[1778694515971,38.89,79419.8,0.0,-0.50575,0.00015,26.69185]
[1778694522020,38.89,79418.56,0.0,-0.50594,0.00015,26.69124]
[1778694527055,38.89,79422.03,0.0,-0.50541,0.00015,26.69292]
[1778694532090,38.88,79423.79,0.0,-0.50514,0.00015,26.69375]
[1778694541153,38.88,79415.91,0.0,-0.50635,0.00015,26.68993]
[1778694546188,38.88,79412.94,0.0,-0.50681,0.00015,26.68843]
[1778694549949,38.88,79414.46,0.0,-0.50658,0.00015,26.6892]
[1778694552230,38.88,79424.54,0.0,-0.50503,0.00015,26.69409]
[1778694557266,38.87,79426.43,0.0,-0.50474,0.00015,26.69496]
[1778694561294,38.87,79433.44,0.0,-0.50367,0.00015,26.69808]
[1778694563362,38.87,79441.45,0.0,-0.50244,0.00015,26.7014]
[1778694569487,38.87,79443.52,0.0,-0.50213,0.00015,26.70222]
[1778694575391,38.86,79440.13,0.0,-0.50265,0.00015,26.69729]
[1778694580427,38.85,79438.67,0.0,-0.50288,0.00015,26.69669]
[1778694585461,38.85,79441.81,0.0,-0.5024,0.00015,26.69796]
[1778694590496,38.84,79443.9,0.0,-0.50208,0.00015,26.69878]
[1778694595531,38.83,79448.81,0.0,-0.50133,0.00015,26.70065]
[1778694601573,38.82,79448.22,0.0,-0.50142,0.00015,26.70043]
[1778694606977,38.82,79448.25,0.0,-0.50142,0.00015,26.70044]
[1778694607489,38.82,79449.21,0.0,-0.50127,0.00015,26.70079]
[1778694607637,38.82,79449.21,0.0,-0.50127,0.00015,26.70079]
[1778694607747,38.82,79449.21,0.0,-0.50127,0.00015,26.70079]
[1778694607815,38.82,79449.21,0.0,-0.50127,0.00015,26.70079]
[1778694607965,38.82,79449.21,0.0,-0.50127,0.00015,26.70079]
[1778694608133,38.82,79454.31,0.0,-0.50049,0.00015,26.70262]
[1778694609766,38.82,79454.31,0.0,-0.50049,0.00015,26.70262]
[1778694609839,38.82,79454.31,0.0,-0.50049,0.00015,26.70262]
[1778694609842,38.82,79468.54,0.0,-0.49831,0.00015,26.70719]
[1778694610576,38.82,79468.54,0.0,-0.49831,0.00015,26.70719]
[1778694610621,38.82,79468.54,0.0,-0.49831,0.00015,26.70719]
[1778694610703,38.82,79483.67,0.0,-0.49598,0.00015,26.71116]
[1778694612253,38.82,79483.67,0.0,-0.49598,0.00015,26.71116]
[1778694612294,38.82,79483.67,0.0,-0.49598,0.00015,26.71116]
[1778694611649,38.82,79483.63,0.0,-0.49599,0.00015,26.71115]
[1778694612441,38.82,79483.63,0.0,-0.49599,0.00015,26.71115]
[1778694612477,38.82,79483.63,0.0,-0.49599,0.00015,26.71115]
[1778694612693,38.82,79490.45,0.0,-0.49494,0.00015,26.71264]
[1778694615783,38.82,79491.83,0.0,-0.49473,0.00015,26.71292]
[1778694615818,38.82,79492.04,0.0,-0.4947,0.00015,26.71297]
[1778694619703,38.81,79485.75,0.0,-0.49566,0.00015,26.71163]
[1778694621720,38.81,79494.16,0.0,-0.49437,0.00015,26.71338]
[1778694627763,38.81,79492.58,0.0,-0.49462,0.00015,26.71307]
[1778694632796,38.81,79496.35,0.0,-0.49404,0.00015,26.71021]
[1778694637833,38.81,79497.24,0.0,-0.4939,0.00015,26.71037]
[1778694642867,38.81,79498.06,0.0,-0.49378,0.00015,26.71052]
[1778694647902,38.81,79497.82,0.0,-0.49381,0.00015,26.71047]
[1778694652937,38.8,79493.43,0.0,-0.49449,0.00015,26.70966]
[1778694655958,38.8,79487.61,0.0,-0.49538,0.00015,26.70847]
[1778694656965,38.8,79481.88,0.0,-0.49626,0.00015,26.70716]
[1778694664073,38.8,79479.66,0.0,-0.4966,0.00015,26.70661]
[1778694667329,38.8,79479.66,0.0,-0.4966,0.00015,26.70662]
[1778694668046,38.8,79480.22,0.0,-0.49652,0.00015,26.70675]
[1778694674142,38.8,79480.61,0.0,-0.49646,0.00015,26.70685]
[1778694680132,38.8,79480.94,0.0,-0.49641,0.00015,26.70693]
[1778694685165,38.8,79482.79,0.0,-0.49612,0.00015,26.70737]
[1778694685574,38.8,79482.79,0.0,-0.49612,0.00015,26.70737]
[1778694685619,38.8,79482.79,0.0,-0.49612,0.00015,26.70737]
[1778694685717,38.8,79482.79,0.0,-0.49612,0.00015,26.70737]
[1778694685931,38.8,79482.79,0.0,-0.49612,0.00015,26.70737]
[1778694686019,38.8,79482.79,0.0,-0.49612,0.00015,26.70737]
[1778694686051,38.8,79482.79,0.0,-0.49612,0.00015,26.70737]
[1778694686175,38.8,79484.17,0.0,-0.49591,0.00015,26.7077]
[1778694687185,38.8,79470.35,0.0,-0.49803,0.00015,26.70413]
[1778694688188,38.8,79461.08,0.0,-0.49946,0.00015,26.70131]
[1778694689669,38.8,79461.57,0.0,-0.49938,0.00015,26.70147]
[1778694689693,38.8,79461.57,0.0,-0.49938,0.00015,26.70147]
[1778694690203,38.8,79462.92,0.0,-0.49918,0.00015,26.7019]
[1778694690442,38.8,79462.92,0.0,-0.49918,0.00015,26.7019]
[1778694691209,38.8,79466.56,0.0,-0.49862,0.00015,26.69944]
[1778694692216,38.8,79473.0,0.0,-0.49763,0.00015,26.70129]
[1778694692500,38.8,79473.0,0.0,-0.49763,0.00015,26.70129]
[1778694692518,38.8,79473.0,0.0,-0.49763,0.00015,26.70129]
[1778694693782,38.8,79475.97,0.0,-0.49717,0.00015,26.70209]
[1778694694283,38.8,79479.12,0.0,-0.49669,0.00015,26.7029]
[1778694697322,38.8,79488.09,0.0,-0.49531,0.00015,26.70499]
[1778694697555,38.8,79488.09,0.0,-0.49531,0.00015,26.70499]
[1778694697609,38.8,79488.09,0.0,-0.49531,0.00015,26.70499]
[1778694698263,38.8,79487.9,0.0,-0.49534,0.00015,26.70495]
[1778694701366,38.8,79489.56,0.0,-0.49509,0.00015,26.7053]
[1778694701372,38.8,79488.55,0.0,-0.49524,0.00015,26.70509]
[1778694701398,38.8,79488.55,0.0,-0.49524,0.00015,26.70509]
[1778694703469,38.8,79488.0,0.0,-0.49533,0.00015,26.70497]
[1778694704356,38.8,79479.77,0.0,-0.49659,0.00015,26.70306]
[1778694706143,38.8,79479.77,0.0,-0.49659,0.00015,26.70306]
[1778694706316,38.8,79480.36,0.0,-0.4965,0.00015,26.70321]
[1778694711351,38.8,79481.23,0.0,-0.49637,0.00015,26.70342]
[1778694714366,38.8,79480.52,0.0,-0.49647,0.00015,26.70325]
[1778694714371,38.8,79478.39,0.0,-0.4968,0.00015,26.70272]
[1778694718456,38.8,79475.61,0.0,-0.49723,0.00015,26.702]
[1778694719407,38.8,79474.71,0.0,-0.49737,0.00015,26.70176]
[1778694724495,38.79,79473.38,0.0,-0.49757,0.00015,26.7014]
[1778694730691,38.79,79472.7,0.0,-0.49768,0.00015,26.70121]
[1778694737533,38.79,79473.0,0.0,-0.49763,0.00015,26.70129]
[1778694742568,38.78,79472.61,0.0,-0.49769,0.00015,26.70119]
[1778694747603,38.78,79474.53,0.0,-0.4974,0.00015,26.70171]
[1778694752639,38.78,79476.74,0.0,-0.49706,0.00015,26.69871]
[1778694759725,38.78,79478.85,0.0,-0.49674,0.00015,26.69925]
[1778694768752,38.78,79479.29,0.0,-0.49667,0.00015,26.69936]
[1778694773786,38.78,79479.51,0.0,-0.49664,0.00015,26.69942]
[1778694778825,38.78,79479.33,0.0,-0.49666,0.00015,26.69938]
[1778694782864,38.78,79474.2,0.0,-0.49745,0.00015,26.69804]
[1778694782893,38.78,79474.2,0.0,-0.49745,0.00015,26.69804]
[1778694783241,38.78,79474.2,0.0,-0.49745,0.00015,26.69804]
[1778694783317,38.78,79474.2,0.0,-0.49745,0.00015,26.69804]
[1778694783341,38.78,79473.89,0.0,-0.4975,0.00015,26.69796]
[1778694783917,38.78,79473.89,0.0,-0.4975,0.00015,26.69796]
[1778694783989,38.78,79470.05,0.0,-0.49809,0.00015,26.69688]
[1778694784731,38.78,79470.05,0.0,-0.49809,0.00015,26.69688]
[1778694784918,38.78,79474.72,0.0,-0.49737,0.00015,26.69818]
[1778694790907,38.79,79476.53,0.0,-0.49709,0.00015,26.69866]
[1778694796184,38.79,79476.66,0.0,-0.49707,0.00015,26.69869]
[1778694796190,38.79,79476.66,0.0,-0.49707,0.00015,26.69869]
[1778694796233,38.79,79476.93,0.0,-0.49703,0.00015,26.69876]
[1778694801983,38.8,79475.75,0.0,-0.49721,0.00015,26.69845]
[1778694807018,38.8,79475.07,0.0,-0.49731,0.00015,26.69827]
[1778694808572,38.8,79474.42,0.0,-0.49741,0.00015,26.6981]
[1778694809032,38.8,79475.04,0.0,-0.49732,0.00015,26.69826]
[1778694810044,38.8,79468.03,0.0,-0.49839,0.00015,26.6963]
[1778694815130,38.81,79466.32,0.0,-0.49866,0.00015,26.69221]
[1778694820110,38.81,79471.83,0.0,-0.49781,0.00015,26.6938]
[1778694823133,38.81,79466.39,0.0,-0.49864,0.00015,26.69223]
[1778694828169,38.81,79464.69,0.0,-0.49891,0.00015,26.69171]
[1778694833202,38.81,79462.46,0.0,-0.49925,0.00015,26.69101]
[1778694838237,38.81,79461.45,0.0,-0.4994,0.00015,26.69069]
[1778694843272,38.81,79458.91,0.0,-0.49979,0.00015,26.68986]
[1778694845342,38.82,79450.85,0.0,-0.50103,0.00015,26.68707]
[1778694851130,38.82,79452.0,0.0,-0.50085,0.00015,26.68749]
[1778694856363,38.83,79451.93,0.0,-0.50086,0.00015,26.68746]
[1778694861398,38.84,79449.96,0.0,-0.50116,0.00015,26.68675]
[1778694866434,38.85,79450.79,0.0,-0.50103,0.00015,26.68705]
[1778694871469,38.85,79451.22,0.0,-0.50096,0.00015,26.68363]
[1778694876504,38.86,79451.26,0.0,-0.50095,0.00015,26.68364]
[1778694880623,38.87,79450.96,0.0,-0.501,0.00015,26.68353]
[1778694881539,38.87,79451.13,0.0,-0.50097,0.00015,26.68359]
[1778694883553,38.87,79456.47,0.0,-0.50015,0.00015,26.68546]
[1778694888589,38.87,79453.6,0.0,-0.50059,0.00015,26.68447]
[1778694893625,38.87,79452.68,0.0,-0.50073,0.00015,26.68415]
[1778694897691,38.87,79452.42,0.0,-0.50077,0.00015,26.68406]
[1778694897788,38.87,79451.87,0.0,-0.50086,0.00015,26.68386]
[1778694899673,38.87,79446.49,0.0,-0.50168,0.00015,26.68188]
[1778694904707,38.87,79445.98,0.0,-0.50176,0.00015,26.68168]
[1778694905764,38.87,79451.75,0.0,-0.50087,0.00015,26.68382]
[1778694911756,38.87,79451.67,0.0,-0.50089,0.00015,26.68379]
[1778694916791,38.87,79451.21,0.0,-0.50096,0.00015,26.68362]
[1778694921852,38.88,79450.53,0.0,-0.50106,0.00015,26.68338]
[1778694921905,38.88,79449.94,0.0,-0.50115,0.00015,26.68316]
[1778694924847,38.88,79455.48,0.0,-0.5003,0.00015,26.68513]
[1778694929882,38.88,79455.81,0.0,-0.50025,0.00015,26.68524]
[1778694930907,38.88,79455.81,0.0,-0.50025,0.00015,26.68524]
[1778694931077,38.88,79455.81,0.0,-0.50025,0.00015,26.68524]
[1778694931218,38.88,79455.81,0.0,-0.50025,0.00015,26.68524]
[1778694931264,38.88,79455.81,0.0,-0.50025,0.00015,26.68524]
[1778694931442,38.88,79455.81,0.0,-0.50025,0.00015,26.68524]
[1778694931474,38.88,79458.52,0.0,-0.49983,0.00015,26.68257]
[1778694932903,38.88,79472.35,0.0,-0.49771,0.00015,26.68678]
[1778694934198,38.88,79472.35,0.0,-0.49771,0.00015,26.68678]
[1778694934234,38.88,79472.35,0.0,-0.49771,0.00015,26.68678]
[1778694934283,38.88,79472.44,0.0,-0.4977,0.00015,26.6868]
[1778694935322,38.88,79472.44,0.0,-0.4977,0.00015,26.6868]
[1778694935354,38.88,79472.44,0.0,-0.4977,0.00015,26.6868]
[1778694935434,38.88,79472.44,0.0,-0.4977,0.00015,26.6868]
[1778694935524,38.88,79472.32,0.0,-0.49772,0.00015,26.68677]
[1778694938946,38.87,79456.54,0.0,-0.50014,0.00015,26.68191]
[1778694943990,38.87,79459.62,0.0,-0.49967,0.00015,26.68293]
[1778694949017,38.87,79461.62,0.0,-0.49936,0.00015,26.68358]
[1778694951637,38.87,79462.35,0.0,-0.49925,0.00015,26.68381]
[1778694955717,38.87,79466.66,0.0,-0.49859,0.00015,26.68514]
[1778694956131,38.87,79466.17,0.0,-0.49866,0.00015,26.68499]
[1778694962108,38.87,79463.32,0.0,-0.4991,0.00015,26.68412]
[1778694968150,38.87,79459.25,0.0,-0.49972,0.00015,26.68281]
[1778694973185,38.87,79463.69,0.0,-0.49904,0.00015,26.68423]
[1778694978219,38.87,79463.92,0.0,-0.49901,0.00015,26.6843]
[1778694983255,38.87,79468.68,0.0,-0.49828,0.00015,26.68574]
[1778694987399,38.87,79464.5,0.0,-0.49892,0.00015,26.68448]
[1778694987423,38.87,79460.96,0.0,-0.49946,0.00015,26.68337]
[1778694991311,38.87,79458.61,0.0,-0.49983,0.00015,26.67902]
[1778694996411,38.87,79461.02,0.0,-0.49945,0.00015,26.6798]
[1778694999368,38.87,79454.37,0.0,-0.50048,0.00015,26.67758]
[1778695004402,38.86,79454.17,0.0,-0.50051,0.00015,26.67751]
[1778695009449,38.85,79455.52,0.0,-0.5003,0.00015,26.67797]
[1778695012472,38.85,79448.8,0.0,-0.50134,0.00015,26.67558]
[1778695017506,38.85,79445.77,0.0,-0.5018,0.00015,26.67444]
[1778695022542,38.85,79441.37,0.0,-0.50248,0.00015,26.67272]
[1778695027576,38.84,79438.05,0.0,-0.50299,0.00015,26.67137]
[1778695032612,38.84,79436.46,0.0,-0.50324,0.00015,26.6707]
[1778695037257,38.83,79440.62,0.0,-0.5026,0.00015,26.67241]
[1778695037649,38.83,79440.62,0.0,-0.5026,0.00015,26.67241]
[1778695038441,38.83,79440.62,0.0,-0.5026,0.00015,26.67241]
[1778695038658,38.83,79449.6,0.0,-0.50122,0.00015,26.67587]
[1778695039698,38.83,79449.6,0.0,-0.50122,0.00015,26.67587]
[1778695039747,38.83,79455.07,0.0,-0.50038,0.00015,26.67782]
[1778695045301,38.83,79454.71,0.0,-0.50044,0.00015,26.67769]
[1778695050741,38.83,79455.52,0.0,-0.50031,0.00015,26.67797]
[1778695055492,38.83,79455.74,0.0,-0.50028,0.00015,26.67447]
[1778695055532,38.83,79455.74,0.0,-0.50028,0.00015,26.67447]
[1778695056058,38.83,79458.93,0.0,-0.49979,0.00015,26.67554]
[1778695056735,38.84,79461.85,0.0,-0.49934,0.00015,26.67649]
[1778695061791,38.84,79461.1,0.0,-0.49945,0.00015,26.67625]
[1778695066791,38.85,79460.61,0.0,-0.49953,0.00015,26.67609]
[1778695071807,38.85,79460.5,0.0,-0.49954,0.00015,26.67605]
[1778695076831,38.86,79461.05,0.0,-0.49946,0.00015,26.67623]
[1778695081838,38.87,79462.18,0.0,-0.49928,0.00015,26.67659]
[1778695082765,38.87,79462.18,0.0,-0.49928,0.00015,26.67659]
[1778695084803,38.87,79468.04,0.0,-0.49838,0.00015,26.67838]
[1778695086872,38.87,79466.09,0.0,-0.49868,0.00015,26.6778]
[1778695087344,38.87,79466.09,0.0,-0.49868,0.00015,26.6778]
[1778695087433,38.87,79466.09,0.0,-0.49868,0.00015,26.6778]
[1778695087510,38.87,79466.09,0.0,-0.49868,0.00015,26.6778]
[1778695087719,38.87,79466.09,0.0,-0.49868,0.00015,26.6778]
[1778695087744,38.87,79478.72,0.0,-0.49674,0.00015,26.6813]
[1778695089007,38.87,79490.57,0.0,-0.49492,0.00015,26.684]
[1778695090029,38.87,79490.57,0.0,-0.49492,0.00015,26.684]
[1778695090088,38.87,79486.08,0.0,-0.49561,0.00015,26.68304]
[1778695091117,38.87,79486.08,0.0,-0.49561,0.00015,26.68304]
[1778695092593,38.87,79474.89,0.0,-0.49733,0.00015,26.6803]
[1778695098070,38.87,79475.46,0.0,-0.49724,0.00015,26.68046]
[1778695103336,38.87,79478.28,0.0,-0.49681,0.00015,26.68119]
[1778695109761,38.87,79479.58,0.0,-0.49661,0.00015,26.68151]
[1778695109858,38.87,79479.52,0.0,-0.49662,0.00015,26.6815]
[1778695110188,38.87,79479.52,0.0,-0.49662,0.00015,26.6815]
[1778695110299,38.87,79479.52,0.0,-0.49662,0.00015,26.6815]
[1778695110316,38.87,79479.52,0.0,-0.49662,0.00015,26.6815]
[1778695110345,38.87,79509.31,0.0,-0.49205,0.00015,26.68715]
[1778695110932,38.87,79509.31,0.0,-0.49205,0.00015,26.68715]
[1778695111174,38.87,79509.31,0.0,-0.49205,0.00015,26.68357]
[1778695112174,38.87,79539.53,0.0,-0.48741,0.00015,26.68573]
[1778695113747,38.87,79539.53,0.0,-0.48741,0.00015,26.68573]
[1778695113781,38.87,79539.53,0.0,-0.48741,0.00015,26.68573]
[1778695114188,38.87,79536.28,0.0,-0.48791,0.00015,26.68567]
[1778695119653,38.87,79538.76,0.0,-0.48753,0.00015,26.68572]
[1778695121848,38.87,79545.41,0.0,-0.48651,0.00015,26.68573]
[1778695123886,38.87,79547.31,0.0,-0.48622,0.00015,26.6857]
[1778695124082,38.87,79547.77,0.0,-0.48615,0.00015,26.68569]
[1778695129292,38.87,79548.48,0.0,-0.48604,0.00015,26.68568]
[1778695133321,38.87,79539.2,0.0,-0.48747,0.00015,26.68572]
[1778695134611,38.87,79539.2,0.0,-0.48747,0.00015,26.68572]
[1778695137992,38.87,79538.42,0.0,-0.48758,0.00015,26.68571]
[1778695138802,38.87,79537.95,0.0,-0.48766,0.00015,26.68571]
[1778695140750,38.86,79531.26,0.0,-0.48868,0.00015,26.6855]
[1778695144769,38.86,79526.79,0.0,-0.48937,0.00015,26.68526]
[1778695149799,38.85,79528.26,0.0,-0.48914,0.00015,26.68535]
[1778695154819,38.85,79527.97,0.0,-0.48919,0.00015,26.68533]
[1778695159820,38.84,79526.4,0.0,-0.48943,0.00015,26.68524]
[1778695161808,38.84,79519.54,0.0,-0.49048,0.00015,26.68471]
[1778695166815,38.84,79514.49,0.0,-0.49126,0.00015,26.6842]
[1778695171013,38.83,79512.51,0.0,-0.49156,0.00015,26.68398]
[1778695171030,38.83,79512.51,0.0,-0.49156,0.00015,26.68398]
[1778695171050,38.83,79512.51,0.0,-0.49156,0.00015,26.68398]
[1778695173601,38.83,79512.51,0.0,-0.49156,0.00015,26.68039]
[1778695178636,38.83,79509.06,0.0,-0.49209,0.00015,26.67996]
[1778695183671,38.82,79503.44,0.0,-0.49296,0.00015,26.67916]
[1778695184678,38.82,79497.89,0.0,-0.49381,0.00015,26.67824]
[1778695189713,38.82,79496.43,0.0,-0.49403,0.00015,26.67798]
[1778695194751,38.82,79491.39,0.0,-0.49481,0.00015,26.67701]
[1778695199810,38.82,79493.17,0.0,-0.49454,0.00015,26.67736]
[1778695202831,38.82,79499.04,0.0,-0.49363,0.00015,26.67844]
[1778695203838,38.82,79505.47,0.0,-0.49265,0.00015,26.67946]
[1778695204846,38.82,79512.3,0.0,-0.4916,0.00015,26.68037]
[1778695209883,38.83,79510.42,0.0,-0.49188,0.00015,26.68014]
[1778695212901,38.83,79504.43,0.0,-0.4928,0.00015,26.67931]
[1778695215922,38.83,79502.41,0.0,-0.49311,0.00015,26.67899]
[1778695217935,38.83,79503.54,0.0,-0.49294,0.00015,26.67917]
[1778695222424,38.83,79506.43,0.0,-0.4925,0.00015,26.6796]
[1778695222838,38.84,79513.52,0.0,-0.49141,0.00015,26.68051]
[1778695225622,38.84,79508.18,0.0,-0.49223,0.00015,26.67984]
[1778695225834,38.84,79507.55,0.0,-0.49232,0.00015,26.67975]
[1778695230849,38.84,79510.15,0.0,-0.49192,0.00015,26.6801]
[1778695232981,38.84,79515.36,0.0,-0.49112,0.00015,26.67712]
[1778695238027,38.85,79513.18,0.0,-0.49146,0.00015,26.67688]
[1778695243055,38.85,79514.88,0.0,-0.4912,0.00015,26.67707]
[1778695246977,38.85,79520.5,0.0,-0.49033,0.00015,26.67762]
[1778695247186,38.85,79520.5,0.0,-0.49033,0.00015,26.67762]
[1778695247877,38.85,79525.21,0.0,-0.48961,0.00015,26.67799]
[1778695248834,38.85,79532.24,0.0,-0.48853,0.00015,26.67837]
[1778695250160,38.85,79538.35,0.0,-0.4876,0.00015,26.67854]
[1778695250998,38.85,79538.35,0.0,-0.4876,0.00015,26.67854]
[1778695251893,38.85,79538.47,0.0,-0.48758,0.00015,26.67854]
[1778695255971,38.86,79546.36,0.0,-0.48637,0.00015,26.67854]
[1778695260998,38.86,79542.86,0.0,-0.4869,0.00015,26.67857]
[1778695263954,38.86,79536.62,0.0,-0.48786,0.00015,26.67851]
[1778695264348,38.86,79536.62,0.0,-0.48786,0.00015,26.67851]
[1778695264415,38.86,79537.08,0.0,-0.48779,0.00015,26.67852]
[1778695269853,38.86,79535.97,0.0,-0.48796,0.00015,26.67849]
[1778695273323,38.86,79541.62,0.0,-0.48709,0.00015,26.67857]
[1778695277183,38.85,79544.73,0.0,-0.48662,0.00015,26.67856]
[1778695277464,38.85,79549.1,0.0,-0.48595,0.00015,26.67849]
[1778695279610,38.85,79554.69,0.0,-0.48509,0.00015,26.67828]
[1778695282699,38.85,79554.07,0.0,-0.48518,0.00015,26.67831]
[1778695282759,38.85,79552.19,0.0,-0.48547,0.00015,26.67839]
[1778695288476,38.86,79554.44,0.0,-0.48513,0.00015,26.67829]
[1778695289924,38.86,79554.44,0.0,-0.48513,0.00015,26.67829]
[1778695289945,38.86,79554.44,0.0,-0.48513,0.00015,26.67829]
[1778695292456,38.86,79560.6,0.0,-0.48418,0.00015,26.67434]
[1778695293837,38.86,79560.6,0.0,-0.48418,0.00015,26.67434]
[1778695293896,38.86,79563.22,0.0,-0.48378,0.00015,26.67414]
[1778695299698,38.87,79564.15,0.0,-0.48364,0.00015,26.67406]
[1778695305547,38.87,79564.93,0.0,-0.48352,0.00015,26.67399]
[1778695310939,38.87,79566.76,0.0,-0.48324,0.00015,26.67382]
[1778695311451,38.87,79570.61,0.0,-0.48265,0.00015,26.67343]
[1778695311818,38.87,79570.61,0.0,-0.48265,0.00015,26.67343]
[1778695311968,38.87,79570.61,0.0,-0.48265,0.00015,26.67343]
[1778695312014,38.87,79577.03,0.0,-0.48167,0.00015,26.67263]
[1778695313757,38.87,79577.03,0.0,-0.48167,0.00015,26.67263]
[1778695313847,38.86,79583.54,0.0,-0.48067,0.00015,26.67166]
[1778695316282,38.86,79583.25,0.0,-0.48071,0.00015,26.67171]
[1778695316624,38.86,79581.97,0.0,-0.48091,0.00015,26.67191]
[1778695318796,38.86,79577.6,0.0,-0.48158,0.00015,26.67255]
[1778695319006,38.86,79571.66,0.0,-0.48249,0.00015,26.67331]
[1778695324044,38.86,79570.9,0.0,-0.48261,0.00015,26.67339]
[1778695326697,38.86,79565.39,0.0,-0.48345,0.00015,26.67395]
[1778695326996,38.86,79557.26,0.0,-0.4847,0.00015,26.67456]
[1778695328974,38.86,79552.77,0.0,-0.48538,0.00015,26.67478]
[1778695331393,38.86,79549.38,0.0,-0.4859,0.00015,26.67489]
[1778695331992,38.86,79546.81,0.0,-0.4863,0.00015,26.67495]
[1778695333968,38.86,79539.01,0.0,-0.48749,0.00015,26.67496]
[1778695334886,38.86,79539.01,0.0,-0.48749,0.00015,26.67496]
[1778695334891,38.86,79539.01,0.0,-0.48749,0.00015,26.67496]
[1778695334903,38.86,79538.06,0.0,-0.48764,0.00015,26.67495]
[1778695336478,38.86,79538.06,0.0,-0.48764,0.00015,26.67495]
[1778695336927,38.86,79538.06,0.0,-0.48764,0.00015,26.67495]
[1778695336934,38.86,79537.29,0.0,-0.48776,0.00015,26.67493]
[1778695337297,38.86,79537.29,0.0,-0.48776,0.00015,26.67493]
[1778695339302,38.86,79536.17,0.0,-0.48793,0.00015,26.67491]
[1778695343068,38.86,79536.25,0.0,-0.48792,0.00015,26.67491]
[1778695344609,38.86,79537.9,0.0,-0.48766,0.00015,26.67495]
[1778695344693,38.86,79537.9,0.0,-0.48766,0.00015,26.67495]
[1778695345936,38.86,79560.43,0.0,-0.48421,0.00015,26.67435]
[1778695347184,38.86,79560.16,0.0,-0.48425,0.00015,26.67437]
[1778695347844,38.86,79560.16,0.0,-0.48425,0.00015,26.67437]
[1778695350889,38.86,79566.78,0.0,-0.48324,0.00015,26.67382]
[1778695355899,38.86,79570.7,0.0,-0.48264,0.00015,26.66983]
[1778695360934,38.86,79570.88,0.0,-0.48261,0.00015,26.6698]
[1778695365986,38.86,79567.27,0.0,-0.48316,0.00015,26.67018]
[1778695371005,38.86,79566.98,0.0,-0.4832,0.00015,26.67021]
[1778695376043,38.85,79566.58,0.0,-0.48327,0.00015,26.67025]
[1778695381077,38.85,79566.72,0.0,-0.48324,0.00015,26.67024]
[1778695386113,38.85,79565.6,0.0,-0.48342,0.00015,26.67034]
[1778695391148,38.85,79567.81,0.0,-0.48308,0.00015,26.67013]
[1778695393671,38.85,79566.95,0.0,-0.48321,0.00015,26.67021]
[1778695393676,38.85,79566.95,0.0,-0.48321,0.00015,26.67021]
[1778695393763,38.85,79568.05,0.0,-0.48304,0.00015,26.6701]
[1778695396637,38.85,79571.0,0.0,-0.48259,0.00015,26.66979]
[1778695396720,38.85,79554.6,0.0,-0.4851,0.00015,26.67111]
[1778695397570,38.85,79554.6,0.0,-0.4851,0.00015,26.67111]
[1778695397654,38.85,79554.68,0.0,-0.48509,0.00015,26.6711]
[1778695403233,38.85,79555.11,0.0,-0.48502,0.00015,26.67108]
[1778695407803,38.85,79556.52,0.0,-0.48481,0.00015,26.67101]
[1778695408120,38.85,79554.37,0.0,-0.48514,0.00015,26.67112]
[1778695409128,38.85,79548.18,0.0,-0.48609,0.00015,26.67133]
[1778695414158,38.85,79543.4,0.0,-0.48682,0.00015,26.66781]
[1778695419170,38.85,79543.11,0.0,-0.48687,0.00015,26.66781]
[1778695419314,38.85,79543.11,0.0,-0.48687,0.00015,26.66781]
[1778695420108,38.85,79544.4,0.0,-0.48667,0.00015,26.6678]
[1778695425141,38.85,79544.02,0.0,-0.48673,0.00015,26.66781]
[1778695430166,38.86,79539.96,0.0,-0.48735,0.00015,26.6678]
[1778695432847,38.86,79540.16,0.0,-0.48732,0.00015,26.6678]
[1778695432884,38.86,79540.16,0.0,-0.48732,0.00015,26.6678]
[1778695432949,38.86,79540.07,0.0,-0.48733,0.00015,26.6678]
[1778695434456,38.86,79532.68,0.0,-0.48847,0.00015,26.66762]
[1778695439536,38.86,79531.02,0.0,-0.48872,0.00015,26.66755]
[1778695441931,38.86,79518.77,0.0,-0.4906,0.00015,26.6667]
[1778695447548,38.87,79520.63,0.0,-0.49031,0.00015,26.66687]
[1778695452583,38.87,79528.28,0.0,-0.48914,0.00015,26.66741]
[1778695457618,38.87,79534.85,0.0,-0.48813,0.00015,26.6677]
[1778695462657,38.88,79528.9,0.0,-0.48905,0.00015,26.66745]
[1778695467694,38.88,79524.84,0.0,-0.48967,0.00015,26.6672]
[1778695469742,38.88,79516.29,0.0,-0.49098,0.00015,26.66646]
[1778695470594,38.88,79516.29,0.0,-0.49098,0.00015,26.66646]
[1778695470713,38.88,79516.29,0.0,-0.49098,0.00015,26.66646]
[1778695475835,38.88,79515.32,0.0,-0.49113,0.00015,26.66277]
[1778695479813,38.89,79506.7,0.0,-0.49245,0.00015,26.6617]
[1778695485821,38.89,79501.53,0.0,-0.49324,0.00015,26.66091]
[1778695487835,38.89,79510.9,0.0,-0.49181,0.00015,26.66225]
[1778695489882,38.89,79509.46,0.0,-0.49203,0.00015,26.66207]
[1778695494884,38.9,79507.64,0.0,-0.49231,0.00015,26.66182]
[1778695499951,38.9,79503.51,0.0,-0.49294,0.00015,26.66122]
[1778695503143,38.9,79510.3,0.0,-0.4919,0.00015,26.66218]
[1778695506867,38.91,79513.65,0.0,-0.49138,0.00015,26.66258]
[1778695507176,38.91,79513.9,0.0,-0.49134,0.00015,26.66261]
[1778695509593,38.9,79513.94,0.0,-0.49134,0.00015,26.66261]
[1778695515024,38.89,79512.5,0.0,-0.49156,0.00015,26.66245]
[1778695519052,38.89,79519.63,0.0,-0.49047,0.00015,26.66319]
[1778695524088,38.88,79520.04,0.0,-0.4904,0.00015,26.66323]
[1778695526655,38.88,79520.19,0.0,-0.49038,0.00015,26.66324]
[1778695532144,38.88,79518.13,0.0,-0.4907,0.00015,26.65946]
[1778695537179,38.89,79519.73,0.0,-0.49045,0.00015,26.65961]
[1778695538874,38.89,79519.48,0.0,-0.49049,0.00015,26.65959]
[1778695538972,38.89,79519.48,0.0,-0.49049,0.00015,26.65959]
[1778695538975,38.89,79519.48,0.0,-0.49049,0.00015,26.65959]
[1778695539194,38.89,79520.42,0.0,-0.49035,0.00015,26.65967]
[1778695540234,38.89,79526.08,0.0,-0.48948,0.00015,26.6601]
[1778695541882,38.89,79526.08,0.0,-0.48948,0.00015,26.6601]
[1778695542214,38.88,79526.08,0.0,-0.48948,0.00015,26.6601]
[1778695547220,38.88,79527.95,0.0,-0.48919,0.00015,26.66022]
[1778695552225,38.87,79527.83,0.0,-0.48921,0.00015,26.66021]
[1778695557277,38.86,79531.96,0.0,-0.48858,0.00015,26.66042]
[1778695557288,38.86,79538.21,0.0,-0.48762,0.00015,26.6606]
[1778695558283,38.86,79538.21,0.0,-0.48762,0.00015,26.6606]
[1778695562866,38.86,79541.05,0.0,-0.48718,0.00015,26.66063]
[1778695563240,38.86,79536.92,0.0,-0.48782,0.00015,26.66057]
[1778695566250,38.85,79542.93,0.0,-0.48689,0.00015,26.66063]
[1778695571299,38.85,79542.55,0.0,-0.48695,0.00015,26.66063]
[1778695576319,38.84,79542.92,0.0,-0.48689,0.00015,26.66063]
[1778695581328,38.84,79542.98,0.0,-0.48689,0.00015,26.66063]
[1778695586360,38.83,79542.78,0.0,-0.48692,0.00015,26.66063]
[1778695591397,38.83,79544.66,0.0,-0.48663,0.00015,26.65703]
[1778695596399,38.82,79545.05,0.0,-0.48657,0.00015,26.65703]
[1778695596614,38.82,79545.05,0.0,-0.48657,0.00015,26.65703]
[1778695597238,38.82,79545.84,0.0,-0.48645,0.00015,26.65702]
[1778695601235,38.82,79556.15,0.0,-0.48486,0.00015,26.65667]
[1778695606295,38.82,79556.33,0.0,-0.48483,0.00015,26.65666]
[1778695611327,38.81,79558.84,0.0,-0.48445,0.00015,26.6565]
[1778695616336,38.81,79563.45,0.0,-0.48374,0.00015,26.65616]
[1778695621338,38.81,79564.07,0.0,-0.48365,0.00015,26.65611]
[1778695626360,38.8,79568.0,0.0,-0.48304,0.00015,26.65573]
[1778695631377,38.8,79572.98,0.0,-0.48228,0.00015,26.65518]
[1778695633313,38.8,79577.16,0.0,-0.48163,0.00015,26.65463]
[1778695633324,38.8,79577.46,0.0,-0.48159,0.00015,26.65459]
[1778695638348,38.8,79577.04,0.0,-0.48165,0.00015,26.65465]
[1778695639228,38.8,79562.92,0.0,-0.48382,0.00015,26.6562]
[1778695639399,38.8,79562.92,0.0,-0.48382,0.00015,26.6562]
[1778695640966,38.8,79557.84,0.0,-0.4846,0.00015,26.65656]
[1778695644089,38.8,79570.48,0.0,-0.48266,0.00015,26.65547]
[1778695645965,38.8,79571.26,0.0,-0.48254,0.00015,26.65538]
[1778695649953,38.8,79573.65,0.0,-0.48217,0.00015,26.65509]
[1778695649964,38.8,79573.65,0.0,-0.48217,0.00015,26.65509]
[1778695650117,38.8,79579.57,0.0,-0.48126,0.00015,26.65429]
[1778695651036,38.8,79585.47,0.0,-0.48036,0.00015,26.64976]
[1778695655080,38.8,79579.14,0.0,-0.48133,0.00015,26.65076]
[1778695660141,38.8,79573.68,0.0,-0.48217,0.00015,26.6515]
[1778695664092,38.8,79566.05,0.0,-0.48334,0.00015,26.65233]
[1778695666130,38.8,79559.39,0.0,-0.48436,0.00015,26.65287]
[1778695667044,38.8,79559.39,0.0,-0.48436,0.00015,26.65287]
[1778695667344,38.8,79550.26,0.0,-0.48577,0.00015,26.65333]
[1778695672368,38.8,79552.03,0.0,-0.48549,0.00015,26.65327]
[1778695677406,38.8,79557.49,0.0,-0.48466,0.00015,26.653]
[1778695679390,38.8,79549.63,0.0,-0.48586,0.00015,26.65335]
[1778695684409,38.8,79549.97,0.0,-0.48581,0.00015,26.65334]
[1778695689436,38.8,79552.92,0.0,-0.48536,0.00015,26.65323]
[1778695694447,38.8,79550.88,0.0,-0.48567,0.00015,26.65331]
[1778695697434,38.8,79557.22,0.0,-0.4847,0.00015,26.65301]
[1778695702444,38.8,79557.05,0.0,-0.48472,0.00015,26.65302]
[1778695703976,38.8,79557.53,0.0,-0.48465,0.00015,26.65299]
[1778695704379,38.8,79557.93,0.0,-0.48459,0.00015,26.65297]
[1778695709403,38.8,79562.07,0.0,-0.48395,0.00015,26.65268]
[1778695714410,38.8,79562.45,0.0,-0.48389,0.00015,26.64906]
[1778695715930,38.8,79563.38,0.0,-0.48375,0.00015,26.64898]
[1778695715954,38.8,79563.38,0.0,-0.48375,0.00015,26.64898]
[1778695716397,38.8,79564.22,0.0,-0.48362,0.00015,26.64891]
[1778695717712,38.8,79568.96,0.0,-0.48289,0.00015,26.64845]
[1778695718393,38.8,79573.13,0.0,-0.48225,0.00015,26.64798]
[1778695719569,38.8,79573.83,0.0,-0.48214,0.00015,26.64789]
[1778695719666,38.8,79576.22,0.0,-0.48178,0.00015,26.64758]
[1778695725918,38.8,79576.48,0.0,-0.48174,0.00015,26.64755]
[1778695731605,38.8,79578.52,0.0,-0.48142,0.00015,26.64726]
[1778695734583,38.8,79572.64,0.0,-0.48233,0.00015,26.64804]
[1778695739617,38.8,79572.67,0.0,-0.48232,0.00015,26.64803]
[1778695744653,38.8,79572.93,0.0,-0.48228,0.00015,26.648]
[1778695749688,38.8,79573.43,0.0,-0.48221,0.00015,26.64794]
[1778695754732,38.8,79573.98,0.0,-0.48212,0.00015,26.64787]
[1778695757413,38.8,79581.93,0.0,-0.4809,0.00015,26.64675]
[1778695762779,38.8,79580.26,0.0,-0.48116,0.00015,26.64701]
[1778695767814,38.8,79583.55,0.0,-0.48065,0.00015,26.64649]
[1778695772849,38.8,79585.25,0.0,-0.48039,0.00015,26.64261]
[1778695777884,38.8,79583.08,0.0,-0.48072,0.00015,26.64297]
[1778695781785,38.8,79584.45,0.0,-0.48051,0.00015,26.64275]
[1778695781838,38.8,79584.45,0.0,-0.48051,0.00015,26.64275]
[1778695783288,38.8,79585.95,0.0,-0.48028,0.00015,26.64249]
[1778695783331,38.8,79586.01,0.0,-0.48027,0.00015,26.64248]
[1778695786947,38.8,79592.61,0.0,-0.47926,0.00015,26.64125]
[1778695792056,38.8,79592.31,0.0,-0.47931,0.00015,26.64131]
[1778695798029,38.8,79589.53,0.0,-0.47973,0.00015,26.64185]
[1778695803064,38.8,79590.67,0.0,-0.47956,0.00015,26.64163]
[1778695808099,38.8,79593.03,0.0,-0.47919,0.00015,26.64117]
[1778695813134,38.8,79593.23,0.0,-0.47916,0.00015,26.64113]
[1778695818169,38.8,79594.73,0.0,-0.47893,0.00015,26.64082]
[1778695823204,38.8,79594.56,0.0,-0.47896,0.00015,26.64085]
[1778695828239,38.8,79594.65,0.0,-0.47895,0.00015,26.64084]
[1778695833274,38.8,79594.58,0.0,-0.47896,0.00015,26.63726]
[1778695838310,38.8,79594.31,0.0,-0.479,0.00015,26.63731]
[1778695843344,38.8,79594.27,0.0,-0.479,0.00015,26.63732]
[1778695848379,38.8,79596.13,0.0,-0.47872,0.00015,26.63693]
[1778695853414,38.8,79595.27,0.0,-0.47885,0.00015,26.63711]
[1778695858449,38.8,79594.08,0.0,-0.47903,0.00015,26.63736]
[1778695863485,38.8,79591.53,0.0,-0.47942,0.00015,26.63787]
[1778695872620,38.8,79592.32,0.0,-0.4793,0.00015,26.63771]
[1778695878591,38.8,79594.93,0.0,-0.4789,0.00015,26.63718]
[1778695883626,38.8,79594.81,0.0,-0.47892,0.00015,26.63721]
[1778695888661,38.8,79599.42,0.0,-0.47821,0.00015,26.6362]
[1778695893699,38.8,79598.31,0.0,-0.47838,0.00015,26.63286]
[1778695898731,38.8,79596.57,0.0,-0.47865,0.00015,26.63324]
[1778695903766,38.8,79596.46,0.0,-0.47867,0.00015,26.63326]
[1778695908802,38.8,79595.3,0.0,-0.47884,0.00015,26.63351]
[1778695914312,38.8,79593.38,0.0,-0.47914,0.00015,26.63391]
[1778695920885,38.81,79592.83,0.0,-0.47922,0.00015,26.63402]
[1778695927934,38.81,79590.66,0.0,-0.47956,0.00015,26.63445]
[1778695933044,38.81,79587.07,0.0,-0.48011,0.00015,26.63511]
[1778695940021,38.81,79587.28,0.0,-0.48008,0.00015,26.63508]
[1778695945056,38.82,79585.9,0.0,-0.48029,0.00015,26.63532]
[1778695950092,38.82,79586.32,0.0,-0.48023,0.00015,26.63525]
[1778695955129,38.82,79586.15,0.0,-0.48025,0.00015,26.63169]
[1778695961170,38.82,79586.07,0.0,-0.48026,0.00015,26.6317]
[1778695964958,38.83,79588.92,0.0,-0.47983,0.00015,26.63119]
[1778695965197,38.83,79592.42,0.0,-0.47929,0.00015,26.63052]
[1778695970232,38.83,79592.9,0.0,-0.47922,0.00015,26.63043]
[1778695975267,38.83,79589.68,0.0,-0.47971,0.00015,26.63106]
[1778695977003,38.84,79588.88,0.0,-0.47984,0.00015,26.63121]
[1778695977296,38.84,79588.88,0.0,-0.47984,0.00015,26.63121]
[1778695977616,38.84,79588.88,0.0,-0.47984,0.00015,26.63121]
[1778695977695,38.84,79580.08,0.0,-0.48119,0.00015,26.63267]
[1778695978499,38.84,79570.09,0.0,-0.48272,0.00015,26.63397]
[1778695980311,38.84,79566.0,0.0,-0.48335,0.00015,26.63439]
[1778695980900,38.84,79566.0,0.0,-0.48335,0.00015,26.63439]
[1778695981069,38.84,79566.0,0.0,-0.48335,0.00015,26.63439]
[1778695981318,38.84,79565.34,0.0,-0.48345,0.00015,26.63445]
[1778695986457,38.84,79566.48,0.0,-0.48328,0.00015,26.63434]
[1778695993484,38.84,79574.13,0.0,-0.4821,0.00015,26.63349]
[1778695998807,38.84,79574.84,0.0,-0.48199,0.00015,26.6334]
[1778695999571,38.84,79574.84,0.0,-0.48199,0.00015,26.6334]
[1778695999586,38.84,79570.95,0.0,-0.48259,0.00015,26.63387]
[1778696005495,38.84,79570.73,0.0,-0.48262,0.00015,26.6339]
[1778696007931,38.84,79571.6,0.0,-0.48249,0.00015,26.6338]
[1778696007935,38.84,79571.6,0.0,-0.48249,0.00015,26.6338]
[1778696008511,38.84,79571.57,0.0,-0.48249,0.00015,26.6338]
[1778696009720,38.84,79578.67,0.0,-0.4814,0.00015,26.63288]
[1778696015560,38.84,79582.69,0.0,-0.48078,0.00015,26.62867]
[1778696020595,38.84,79584.98,0.0,-0.48043,0.00015,26.6283]
[1778696025630,38.84,79587.23,0.0,-0.48009,0.00015,26.62791]
[1778696030672,38.84,79586.05,0.0,-0.48027,0.00015,26.62812]
[1778696032937,38.84,79585.71,0.0,-0.48032,0.00015,26.62818]
[1778696032939,38.84,79585.71,0.0,-0.48032,0.00015,26.62818]
[1778696039994,38.84,79588.35,0.0,-0.47992,0.00015,26.62771]
[1778696045000,38.85,79586.81,0.0,-0.48015,0.00015,26.62799]
[1778696050004,38.85,79587.57,0.0,-0.48004,0.00015,26.62786]
[1778696055027,38.85,79588.74,0.0,-0.47986,0.00015,26.62764]
[1778696060041,38.85,79589.49,0.0,-0.47974,0.00015,26.62751]
[1778696065095,38.86,79590.03,0.0,-0.47966,0.00015,26.62741]
[1778696074049,38.86,79591.8,0.0,-0.47939,0.00015,26.62348]
[1778696080013,38.87,79592.15,0.0,-0.47934,0.00015,26.62341]
[1778696085018,38.87,79591.81,0.0,-0.47939,0.00015,26.62348]
[1778696090061,38.87,79592.57,0.0,-0.47927,0.00015,26.62333]
[1778696097128,38.88,79593.48,0.0,-0.47914,0.00015,26.62315]
[1778696102163,38.88,79593.52,0.0,-0.47913,0.00015,26.62315]
[1778696104259,38.88,79601.03,0.0,-0.47798,0.00015,26.62152]
[1778696109811,38.88,79604.8,0.0,-0.4774,0.00015,26.62062]
[1778696109822,38.88,79604.8,0.0,-0.4774,0.00015,26.62062]
[1778696109844,38.88,79604.96,0.0,-0.47738,0.00015,26.62058]
[1778696110033,38.88,79604.96,0.0,-0.47738,0.00015,26.62058]
[1778696110829,38.88,79606.55,0.0,-0.47713,0.00015,26.62018]
[1778696112876,38.88,79614.23,0.0,-0.47595,0.00015,26.61812]
[1778696113646,38.88,79614.23,0.0,-0.47595,0.00015,26.61812]
[1778696113673,38.88,79614.23,0.0,-0.47595,0.00015,26.61812]
[1778696114148,38.88,79614.58,0.0,-0.4759,0.00015,26.61802]
[1778696114793,38.88,79614.86,0.0,-0.47586,0.00015,26.61794]
[1778696119850,38.87,79613.61,0.0,-0.47605,0.00015,26.61829]
[1778696124858,38.86,79616.34,0.0,-0.47563,0.00015,26.61749]
[1778696129873,38.86,79619.12,0.0,-0.4752,0.00015,26.61666]
[1778696134897,38.85,79618.7,0.0,-0.47526,0.00015,26.61318]
[1778696139923,38.84,79616.94,0.0,-0.47553,0.00015,26.6137]
[1778696144926,38.84,79615.67,0.0,-0.47572,0.00015,26.61406]
[1778696145162,38.84,79615.67,0.0,-0.47572,0.00015,26.61406]
[1778696145861,38.84,79614.77,0.0,-0.47586,0.00015,26.61432]
[1778696150884,38.84,79612.84,0.0,-0.47616,0.00015,26.61487]
[1778696153892,38.84,79601.98,0.0,-0.47782,0.00015,26.61767]
[1778696155123,38.84,79597.32,0.0,-0.47854,0.00015,26.61872]
[1778696155814,38.84,79598.41,0.0,-0.47837,0.00015,26.61848]
[1778696160842,38.84,79597.64,0.0,-0.47849,0.00015,26.61866]
[1778696165900,38.85,79594.9,0.0,-0.47891,0.00015,26.61925]
[1778696170918,38.85,79595.15,0.0,-0.47887,0.00015,26.6192]
[1778696175925,38.86,79593.66,0.0,-0.4791,0.00015,26.61951]
[1778696180974,38.86,79592.08,0.0,-0.47935,0.00015,26.61983]
[1778696185985,38.87,79590.84,0.0,-0.47954,0.00015,26.62007]
[1778696190988,38.87,79589.78,0.0,-0.4797,0.00015,26.62027]
[1778696196011,38.88,79589.0,0.0,-0.47982,0.00015,26.61682]
[1778696201014,38.88,79588.52,0.0,-0.4799,0.00015,26.61692]
[1778696206018,38.89,79588.03,0.0,-0.47997,0.00015,26.61701]
[1778696211062,38.89,79587.44,0.0,-0.48006,0.00015,26.61712]
[1778696216119,38.9,79587.11,0.0,-0.48011,0.00015,26.61718]
[1778696221123,38.9,79586.79,0.0,-0.48016,0.00015,26.61723]
[1778696223895,38.9,79579.9,0.0,-0.48122,0.00015,26.61835]
[1778696224009,38.9,79579.9,0.0,-0.48122,0.00015,26.61835]
[1778696224112,38.9,79573.0,0.0,-0.48228,0.00015,26.61928]
[1778696231109,38.91,79574.47,0.0,-0.48205,0.00015,26.61909]
[1778696237349,38.91,79576.73,0.0,-0.48171,0.00015,26.6188]
[1778696237740,38.91,79576.73,0.0,-0.48171,0.00015,26.6188]
[1778696237986,38.91,79577.29,0.0,-0.48162,0.00015,26.61872]
[1778696238516,38.91,79577.29,0.0,-0.48162,0.00015,26.61872]
[1778696238544,38.91,79577.29,0.0,-0.48162,0.00015,26.61872]
[1778696238709,38.91,79577.29,0.0,-0.48162,0.00015,26.61872]
[1778696238726,38.91,79577.29,0.0,-0.48162,0.00015,26.61872]
[1778696238762,38.91,79569.19,0.0,-0.48286,0.00015,26.61971]
[1778696239584,38.91,79558.18,0.0,-0.48455,0.00015,26.62063]
[1778696240288,38.91,79558.18,0.0,-0.48455,0.00015,26.62063]
[1778696240302,38.91,79558.18,0.0,-0.48455,0.00015,26.62063]
[1778696240307,38.91,79556.0,0.0,-0.48489,0.00015,26.62076]
[1778696242150,38.91,79552.17,0.0,-0.48548,0.00015,26.62093]
[1778696242447,38.91,79546.99,0.0,-0.48627,0.00015,26.62108]
[1778696244205,38.91,79541.65,0.0,-0.48709,0.00015,26.62112]
[1778696249272,38.9,79543.06,0.0,-0.48687,0.00015,26.62112]
[1778696253265,38.9,79540.97,0.0,-0.48719,0.00015,26.61752]
[1778696254273,38.9,79540.18,0.0,-0.48732,0.00015,26.61752]
[1778696255741,38.9,79540.18,0.0,-0.48732,0.00015,26.61752]
[1778696255947,38.89,79540.73,0.0,-0.48723,0.00015,26.61752]
[1778696260974,38.89,79539.19,0.0,-0.48747,0.00015,26.61751]
[1778696266004,38.89,79542.97,0.0,-0.48689,0.00015,26.61753]
[1778696265980,38.89,79550.85,0.0,-0.48568,0.00015,26.61739]
[1778696266942,38.89,79559.32,0.0,-0.48438,0.00015,26.61696]
[1778696269848,38.89,79561.29,0.0,-0.48407,0.00015,26.61682]
[1778696269941,38.89,79561.8,0.0,-0.484,0.00015,26.61678]
[1778696275466,38.89,79570.43,0.0,-0.48267,0.00015,26.61597]
[1778696280063,38.89,79571.4,0.0,-0.48252,0.00015,26.61586]
[1778696280455,38.89,79571.88,0.0,-0.48245,0.00015,26.61581]
[1778696282948,38.89,79577.74,0.0,-0.48155,0.00015,26.61506]
[1778696284644,38.89,79574.16,0.0,-0.4821,0.00015,26.61553]
[1778696284685,38.89,79569.88,0.0,-0.48276,0.00015,26.61603]
[1778696290168,38.89,79569.04,0.0,-0.48288,0.00015,26.61612]
[1778696295606,38.89,79569.93,0.0,-0.48275,0.00015,26.61603]
[1778696301601,38.89,79571.02,0.0,-0.48258,0.00015,26.61591]
[1778696306636,38.89,79571.49,0.0,-0.48251,0.00015,26.61585]
[1778696311673,38.89,79572.02,0.0,-0.48243,0.00015,26.61219]
[1778696316714,38.89,79572.41,0.0,-0.48237,0.00015,26.61215]
[1778696321852,38.89,79572.58,0.0,-0.48234,0.00015,26.61213]
[1778696321953,38.89,79580.21,0.0,-0.48117,0.00015,26.6111]
[1778696322842,38.89,79580.21,0.0,-0.48117,0.00015,26.6111]
[1778696322958,38.89,79585.28,0.0,-0.48039,0.00015,26.6103]
[1778696325580,38.89,79587.24,0.0,-0.48009,0.00015,26.60996]
[1778696330589,38.89,79587.63,0.0,-0.48003,0.00015,26.60989]
[1778696331456,38.89,79587.58,0.0,-0.48004,0.00015,26.6099]
[1778696331814,38.89,79587.49,0.0,-0.48005,0.00015,26.60991]
[1778696333040,38.89,79587.49,0.0,-0.48005,0.00015,26.60991]
[1778696333069,38.89,79587.49,0.0,-0.48005,0.00015,26.60991]
[1778696333073,38.89,79587.49,0.0,-0.48005,0.00015,26.60991]
[1778696333071,38.89,79593.4,0.0,-0.47915,0.00015,26.60879]
[1778696333828,38.89,79593.4,0.0,-0.47915,0.00015,26.60879]
[1778696335636,38.89,79594.15,0.0,-0.47903,0.00015,26.60864]
[1778696335643,38.89,79594.15,0.0,-0.47903,0.00015,26.60864]
[1778696335886,38.89,79595.39,0.0,-0.47884,0.00015,26.60838]
[1778696339881,38.89,79594.29,0.0,-0.47901,0.00015,26.60861]
[1778696339888,38.9,79593.13,0.0,-0.47919,0.00015,26.60885]
[1778696344904,38.9,79596.53,0.0,-0.47867,0.00015,26.60814]
[1778696350097,38.9,79594.52,0.0,-0.47898,0.00015,26.60857]
[1778696359851,38.91,79599.46,0.0,-0.47822,0.00015,26.60751]
[1778696360393,38.91,79599.53,0.0,-0.47821,0.00015,26.60749]
[1778696360466,38.91,79599.53,0.0,-0.47821,0.00015,26.60749]
[1778696361686,38.91,79600.16,0.0,-0.47811,0.00015,26.60735]
[1778696362117,38.91,79600.21,0.0,-0.47811,0.00015,26.60734]
[1778696367136,38.91,79599.65,0.0,-0.47819,0.00015,26.60747]
[1778696372138,38.9,79600.4,0.0,-0.47807,0.00015,26.6037]
[1778696377143,38.9,79602.73,0.0,-0.47772,0.00015,26.60315]
[1778696382148,38.89,79606.05,0.0,-0.47721,0.00015,26.60233]
[1778696385656,38.89,79609.12,0.0,-0.47673,0.00015,26.60153]
[1778696386075,38.88,79609.9,0.0,-0.47661,0.00015,26.60132]
[1778696389134,38.88,79616.33,0.0,-0.47563,0.00015,26.59952]
[1778696394163,38.88,79616.42,0.0,-0.47561,0.00015,26.59949]
[1778696395726,38.87,79617.26,0.0,-0.47548,0.00015,26.59924]
[1778696395951,38.87,79617.26,0.0,-0.47548,0.00015,26.59924]
[1778696396160,38.87,79618.85,0.0,-0.47524,0.00015,26.59877]
[1778696396262,38.87,79618.85,0.0,-0.47524,0.00015,26.59877]
[1778696397073,38.87,79618.85,0.0,-0.47524,0.00015,26.59877]
[1778696397190,38.87,79618.85,0.0,-0.47524,0.00015,26.59877]
[1778696397175,38.87,79671.47,0.0,-0.46718,0.00015,26.57742]
[1778696397365,38.87,79671.47,0.0,-0.46718,0.00015,26.57742]
[1778696397406,38.87,79699.05,0.0,-0.46296,0.00015,26.5619]
[1778696398296,38.87,79699.0,0.0,-0.46297,0.00015,26.56193]
[1778696399302,38.87,79699.0,0.0,-0.46297,0.00015,26.56193]
[1778696399435,38.87,79699.0,0.0,-0.46297,0.00015,26.56193]
[1778696399531,38.87,79704.29,0.0,-0.46216,0.00015,26.55861]
[1778696405081,38.87,79701.13,0.0,-0.46264,0.00015,26.56059]
[1778696405095,38.87,79701.82,0.0,-0.46253,0.00015,26.56015]
[1778696407502,38.87,79701.58,0.0,-0.46257,0.00015,26.56031]
[1778696407519,38.87,79701.58,0.0,-0.46257,0.00015,26.56031]
[1778696408183,38.87,79701.46,0.0,-0.46259,0.00015,26.56038]
[1778696411039,38.86,79701.99,0.0,-0.46251,0.00015,26.56004]
[1778696411123,38.87,79699.84,0.0,-0.46283,0.00015,26.56138]
[1778696412785,38.87,79699.84,0.0,-0.46283,0.00015,26.56138]
[1778696418437,38.87,79712.21,0.0,-0.46095,0.00015,26.55343]
[1778696421005,38.87,79715.47,0.0,-0.46045,0.00015,26.55123]
[1778696421148,38.87,79716.84,0.0,-0.46024,0.00015,26.55029]
[1778696423101,38.87,79719.47,0.0,-0.45984,0.00015,26.54848]
[1778696423113,38.87,79718.22,0.0,-0.46003,0.00015,26.54934]
[1778696428124,38.87,79720.61,0.0,-0.45967,0.00015,26.54768]
[1778696429169,38.87,79714.44,0.0,-0.46061,0.00015,26.55193]
[1778696430173,38.87,79707.14,0.0,-0.46172,0.00015,26.55677]
[1778696435228,38.87,79709.57,0.0,-0.46135,0.00015,26.55157]
[1778696437099,38.87,79712.26,0.0,-0.46094,0.00015,26.54979]
[1778696437194,38.87,79713.23,0.0,-0.46079,0.00015,26.54914]
[1778696439520,38.87,79715.39,0.0,-0.46046,0.00015,26.54768]
[1778696439584,38.87,79718.17,0.0,-0.46003,0.00015,26.54577]
[1778696444619,38.87,79718.42,0.0,-0.46,0.00015,26.5456]
[1778696447565,38.87,79720.48,0.0,-0.45968,0.00015,26.54417]
[1778696447790,38.87,79720.48,0.0,-0.45968,0.00015,26.54417]
[1778696447907,38.87,79722.29,0.0,-0.45941,0.00015,26.54289]
[1778696450122,38.87,79737.79,0.0,-0.45704,0.00015,26.53146]
[1778696454230,38.87,79745.17,0.0,-0.45592,0.00015,26.52568]
[1778696459601,38.87,79744.39,0.0,-0.45603,0.00015,26.5263]
[1778696462830,38.87,79746.22,0.0,-0.45576,0.00015,26.52484]
[1778696463047,38.87,79758.2,0.0,-0.45393,0.00015,26.51497]
[1778696463685,38.87,79758.2,0.0,-0.45393,0.00015,26.51497]
[1778696463976,38.87,79758.2,0.0,-0.45393,0.00015,26.51497]
[1778696464084,38.87,79780.78,0.0,-0.45049,0.00015,26.49485]
[1778696464716,38.87,79780.78,0.0,-0.45049,0.00015,26.49485]
[1778696464824,38.87,79780.78,0.0,-0.45049,0.00015,26.49485]
[1778696464900,38.87,79788.09,0.0,-0.44938,0.00015,26.48793]
[1778696465543,38.87,79788.09,0.0,-0.44938,0.00015,26.48793]
[1778696465683,38.87,79788.09,0.0,-0.44938,0.00015,26.48793]
[1778696466191,38.87,79788.09,0.0,-0.44938,0.00015,26.48793]
[1778696466255,38.87,79788.3,0.0,-0.44935,0.00015,26.48771]
[1778696467953,38.87,79782.21,0.0,-0.45027,0.00015,26.4935]
[1778696469016,38.87,79782.21,0.0,-0.45027,0.00015,26.4935]
[1778696469113,38.87,79782.21,0.0,-0.45027,0.00015,26.4935]
[1778696469206,38.87,79781.44,0.0,-0.45039,0.00015,26.4942]
[1778696471885,38.87,79775.33,0.0,-0.45132,0.00015,26.49986]
[1778696475184,38.87,79773.96,0.0,-0.45153,0.00015,26.50113]
[1778696475193,38.87,79773.96,0.0,-0.45153,0.00015,26.50113]
[1778696475864,38.87,79772.45,0.0,-0.45176,0.00015,26.50251]
[1778696476493,38.87,79772.45,0.0,-0.45176,0.00015,26.50251]
[1778696477157,38.88,79771.44,0.0,-0.45192,0.00015,26.50344]
[1778696479174,38.88,79772.84,0.0,-0.4517,0.00015,26.50218]
[1778696479893,38.88,79774.03,0.0,-0.45152,0.00015,26.50111]
[1778696485102,38.88,79776.03,0.0,-0.45122,0.00015,26.49932]
[1778696486964,38.89,79784.58,0.0,-0.44993,0.00015,26.49138]
[1778696488246,38.89,79784.58,0.0,-0.44993,0.00015,26.49138]
[1778696488954,38.89,79785.65,0.0,-0.44977,0.00015,26.49038]
[1778696493989,38.89,79781.09,0.0,-0.45046,0.00015,26.49111]
[1778696498181,38.9,79781.18,0.0,-0.45045,0.00015,26.49105]
[1778696498234,38.9,79776.31,0.0,-0.45119,0.00015,26.49556]
[1778696504066,38.9,79773.48,0.0,-0.45163,0.00015,26.49817]
[1778696509102,38.91,79770.74,0.0,-0.45205,0.00015,26.50067]
[1778696513340,38.91,79773.7,0.0,-0.4516,0.00015,26.498]
[1778696514215,38.91,79773.7,0.0,-0.4516,0.00015,26.498]
[1778696514263,38.91,79784.64,0.0,-0.44993,0.00015,26.48787]
[1778696516151,38.91,79776.34,0.0,-0.4512,0.00015,26.49562]
[1778696519275,38.91,79766.51,0.0,-0.45269,0.00015,26.50443]
[1778696519526,38.91,79766.51,0.0,-0.45269,0.00015,26.50443]
[1778696520227,38.91,79767.35,0.0,-0.45256,0.00015,26.50368]
[1778696520741,38.91,79767.35,0.0,-0.45256,0.00015,26.50368]
[1778696520751,38.91,79767.35,0.0,-0.45256,0.00015,26.50368]
[1778696521186,38.91,79767.35,0.0,-0.45256,0.00015,26.50367]
[1778696523700,38.9,79766.84,0.0,-0.45264,0.00015,26.5041]
[1778696524208,38.9,79768.14,0.0,-0.45244,0.00015,26.50294]
[1778696529242,38.89,79765.76,0.0,-0.45279,0.00015,26.50499]
[1778696534280,38.89,79767.8,0.0,-0.45248,0.00015,26.50315]
[1778696539314,38.88,79766.68,0.0,-0.45264,0.00015,26.50409]
[1778696544348,38.88,79767.01,0.0,-0.45259,0.00015,26.50377]
[1778696546130,38.88,79761.61,0.0,-0.45341,0.00015,26.50847]
[1778696546344,38.88,79755.52,0.0,-0.45434,0.00015,26.51365]
[1778696548174,38.88,79753.55,0.0,-0.45464,0.00015,26.51529]
[1778696548266,38.88,79746.7,0.0,-0.45568,0.00015,26.52088]
[1778696550297,38.88,79739.35,0.0,-0.4568,0.00015,26.52667]
[1778696552012,38.88,79737.84,0.0,-0.45703,0.00015,26.52422]
[1778696552022,38.88,79737.84,0.0,-0.45703,0.00015,26.52422]
[1778696552272,38.88,79737.9,0.0,-0.45702,0.00015,26.52417]
[1778696556273,38.88,79731.6,0.0,-0.45798,0.00015,26.52893]
[1778696561288,38.88,79729.23,0.0,-0.45834,0.00015,26.53068]
[1778696564264,38.88,79721.0,0.0,-0.4596,0.00015,26.53659]
[1778696566544,38.88,79717.17,0.0,-0.46018,0.00015,26.53926]
[1778696566945,38.88,79711.83,0.0,-0.461,0.00015,26.54287]
[1778696568587,38.88,79706.59,0.0,-0.4618,0.00015,26.54632]
[1778696568620,38.88,79706.39,0.0,-0.46183,0.00015,26.54644]
[1778696570307,38.88,79706.39,0.0,-0.46183,0.00015,26.54644]
[1778696570320,38.88,79706.39,0.0,-0.46183,0.00015,26.54644]
[1778696570315,38.87,79706.38,0.0,-0.46183,0.00015,26.54645]
[1778696570531,38.87,79706.38,0.0,-0.46183,0.00015,26.54645]
[1778696575901,38.87,79705.82,0.0,-0.46192,0.00015,26.5468]
[1778696577608,38.87,79714.73,0.0,-0.46055,0.00015,26.54091]
[1778696581632,38.87,79716.54,0.0,-0.46028,0.00015,26.53967]
[1778696581875,38.87,79718.13,0.0,-0.46003,0.00015,26.53858]
[1778696586355,38.87,79723.66,0.0,-0.45919,0.00015,26.53469]
[1778696588323,38.87,79730.33,0.0,-0.45817,0.00015,26.52985]
[1778696588660,38.87,79730.33,0.0,-0.45817,0.00015,26.52985]
[1778696588999,38.87,79730.33,0.0,-0.45817,0.00015,26.52985]
[1778696589391,38.87,79730.71,0.0,-0.45811,0.00015,26.52957]
[1778696590015,38.87,79730.71,0.0,-0.45811,0.00015,26.52957]
[1778696590031,38.87,79730.71,0.0,-0.45811,0.00015,26.52957]
[1778696590032,38.87,79730.71,0.0,-0.45811,0.00015,26.52957]
[1778696590230,38.87,79734.73,0.0,-0.4575,0.00015,26.52656]
[1778696592570,38.87,79736.45,0.0,-0.45724,0.00015,26.52525]
[1778696592686,38.87,79740.5,0.0,-0.45662,0.00015,26.52213]
[1778696597101,38.87,79748.13,0.0,-0.45546,0.00015,26.51609]
[1778696598381,38.88,79738.19,0.0,-0.45697,0.00015,26.52393]
[1778696601749,38.88,79730.7,0.0,-0.45812,0.00015,26.52959]
[1778696606784,38.88,79732.22,0.0,-0.45789,0.00015,26.52846]
[1778696611819,38.88,79737.06,0.0,-0.45714,0.00015,26.52119]
[1778696616854,38.88,79741.54,0.0,-0.45646,0.00015,26.51772]
[1778696621891,38.88,79746.28,0.0,-0.45574,0.00015,26.51397]
[1778696626924,38.88,79751.42,0.0,-0.45496,0.00015,26.50981]
[1778696631959,38.88,79753.14,0.0,-0.4547,0.00015,26.50841]
[1778696635275,38.88,79759.6,0.0,-0.45371,0.00015,26.50299]
[1778696636091,38.88,79759.6,0.0,-0.45371,0.00015,26.50299]
[1778696636196,38.88,79772.74,0.0,-0.45171,0.00015,26.49145]
[1778696637857,38.88,79772.74,0.0,-0.45171,0.00015,26.49146]
[1778696637869,38.88,79772.74,0.0,-0.45171,0.00015,26.49146]
[1778696638301,38.88,79775.76,0.0,-0.45125,0.00015,26.4887]
[1778696644264,38.88,79772.12,0.0,-0.4518,0.00015,26.49196]
[1778696646464,38.87,79764.72,0.0,-0.45292,0.00015,26.49851]
[1778696647393,38.87,79764.72,0.0,-0.45292,0.00015,26.49851]
[1778696653109,38.88,79767.5,0.0,-0.45251,0.00015,26.49612]
[1778696658173,38.88,79768.76,0.0,-0.45232,0.00015,26.49502]
[1778696660856,38.88,79768.76,0.0,-0.45231,0.00015,26.495]
[1778696662909,38.88,79768.23,0.0,-0.45239,0.00015,26.49545]
[1778696663179,38.88,79768.71,0.0,-0.45232,0.00015,26.49501]
[1778696668243,38.87,79768.7,0.0,-0.45232,0.00015,26.49499]
[1778696673249,38.88,79769.54,0.0,-0.45219,0.00015,26.49065]
[1778696678314,38.88,79770.7,0.0,-0.45201,0.00015,26.48963]
[1778696678548,38.88,79770.7,0.0,-0.45201,0.00015,26.48963]
[1778696679394,38.88,79770.83,0.0,-0.45199,0.00015,26.4895]
[1778696685333,38.87,79771.22,0.0,-0.45192,0.00015,26.48908]
[1778696689544,38.86,79769.47,0.0,-0.45218,0.00015,26.49061]
[1778696690368,38.86,79769.52,0.0,-0.45218,0.00015,26.49056]
[1778696695403,38.87,79768.68,0.0,-0.45231,0.00015,26.49135]
[1778696700438,38.87,79770.88,0.0,-0.45198,0.00015,26.48941]
[1778696705477,38.86,79772.94,0.0,-0.45166,0.00015,26.48751]
[1778696709316,38.86,79773.52,0.0,-0.45157,0.00015,26.48696]
[1778696709506,38.86,79775.74,0.0,-0.45123,0.00015,26.48493]
[1778696715101,38.85,79774.78,0.0,-0.45137,0.00015,26.48577]
[1778696720582,38.85,79770.26,0.0,-0.45205,0.00015,26.4898]
[1778696725617,38.84,79768.55,0.0,-0.45231,0.00015,26.4913]
[1778696730652,38.84,79768.36,0.0,-0.45234,0.00015,26.49146]
[1778696735690,38.84,79765.52,0.0,-0.45276,0.00015,26.49032]
[1778696740725,38.83,79761.49,0.0,-0.45337,0.00015,26.4938]
[1778696744753,38.83,79755.54,0.0,-0.45428,0.00015,26.49882]
[1778696746610,38.83,79754.57,0.0,-0.45442,0.00015,26.49963]
[1778696747004,38.83,79754.57,0.0,-0.45442,0.00015,26.49963]
[1778696747010,38.83,79754.57,0.0,-0.45442,0.00015,26.49963]
[1778696747676,38.82,79751.1,0.0,-0.45495,0.00015,26.50249]
[1778696748528,38.82,79743.15,0.0,-0.45616,0.00015,26.5089]
[1778696749041,38.82,79743.15,0.0,-0.45616,0.00015,26.5089]
[1778696749045,38.82,79743.15,0.0,-0.45616,0.00015,26.5089]
[1778696749053,38.82,79743.15,0.0,-0.45616,0.00015,26.5089]
[1778696749107,38.82,79738.67,0.0,-0.45685,0.00015,26.51241]
[1778696750028,38.82,79738.67,0.0,-0.45685,0.00015,26.51241]
[1778696750058,38.82,79740.52,0.0,-0.45656,0.00015,26.51097]
[1778696755379,38.82,79740.06,0.0,-0.45663,0.00015,26.51131]
[1778696760836,38.81,79740.99,0.0,-0.45649,0.00015,26.51055]
[1778696765500,38.81,79744.94,0.0,-0.45588,0.00015,26.5074]
[1778696765512,38.81,79744.94,0.0,-0.45588,0.00015,26.5074]
[1778696765550,38.81,79749.69,0.0,-0.45515,0.00015,26.50355]
[1778696770935,38.8,79753.44,0.0,-0.45457,0.00015,26.50041]
[1778696775970,38.8,79752.05,0.0,-0.45478,0.00015,26.50153]
[1778696781007,38.79,79755.94,0.0,-0.45418,0.00015,26.49824]
[1778696787046,38.78,79760.39,0.0,-0.4535,0.00015,26.4944]
[1778696792083,38.78,79763.52,0.0,-0.45301,0.00015,26.48802]
[1778696793125,38.78,79763.52,0.0,-0.45301,0.00015,26.48802]
[1778696793186,38.78,79763.52,0.0,-0.45301,0.00015,26.48802]
[1778696793283,38.78,79767.98,0.0,-0.45233,0.00015,26.48408]
[1778696794029,38.78,79767.98,0.0,-0.45233,0.00015,26.48408]
[1778696799160,38.77,79764.09,0.0,-0.45291,0.00015,26.48746]
[1778696804169,38.76,79761.92,0.0,-0.45324,0.00015,26.4893]
[1778696809229,38.75,79757.72,0.0,-0.45388,0.00015,26.49287]
[1778696814564,38.75,79755.88,0.0,-0.45415,0.00015,26.4944]
[1778696818656,38.74,79753.55,0.0,-0.4545,0.00015,26.49632]
[1778696818809,38.74,79753.55,0.0,-0.4545,0.00015,26.49632]
[1778696823730,38.74,79751.84,0.0,-0.45476,0.00015,26.49771]
[1778696824567,38.73,79751.36,0.0,-0.45483,0.00015,26.49809]
[1778696824731,38.73,79751.36,0.0,-0.45483,0.00015,26.49809]
[1778696825317,38.73,79751.36,0.0,-0.45483,0.00015,26.49809]
[1778696830351,38.73,79751.56,0.0,-0.4548,0.00015,26.4979]
[1778696833010,38.73,79751.01,0.0,-0.45488,0.00015,26.49834]
[1778696833372,38.73,79750.27,0.0,-0.45499,0.00015,26.49895]
[1778696838408,38.72,79749.31,0.0,-0.45514,0.00015,26.49971]
[1778696844455,38.72,79747.25,0.0,-0.45545,0.00015,26.50136]
[1778696849511,38.71,79744.79,0.0,-0.45582,0.00015,26.50333]
[1778696854525,38.71,79745.47,0.0,-0.45571,0.00015,26.49914]
[1778696859581,38.7,79742.67,0.0,-0.45614,0.00015,26.50136]
[1778696861717,38.7,79739.32,0.0,-0.45665,0.00015,26.504]
[1778696862619,38.7,79739.32,0.0,-0.45665,0.00015,26.504]
[1778696862581,38.7,79737.54,0.0,-0.45692,0.00015,26.50538]
[1778696863588,38.7,79730.71,0.0,-0.45797,0.00015,26.5106]
[1778696868603,38.7,79730.01,0.0,-0.45808,0.00015,26.51113]
[1778696873616,38.71,79726.13,0.0,-0.45867,0.00015,26.514]
[1778696878627,38.71,79727.47,0.0,-0.45847,0.00015,26.51303]
[1778696883681,38.71,79732.65,0.0,-0.45768,0.00015,26.50917]
[1778696888697,38.71,79731.71,0.0,-0.45782,0.00015,26.50988]
[1778696893699,38.71,79727.71,0.0,-0.45843,0.00015,26.51287]
[1778696898734,38.71,79722.85,0.0,-0.45918,0.00015,26.51641]
[1778696903748,38.71,79719.45,0.0,-0.4597,0.00015,26.51883]
[1778696908778,38.71,79717.09,0.0,-0.46007,0.00015,26.52049]
[1778696913830,38.71,79716.09,0.0,-0.46022,0.00015,26.51757]
[1778696918860,38.71,79715.02,0.0,-0.46038,0.00015,26.51831]
[1778696923911,38.72,79713.93,0.0,-0.46055,0.00015,26.51906]
[1778696924679,38.72,79713.93,0.0,-0.46055,0.00015,26.51906]
[1778696924711,38.72,79717.77,0.0,-0.45996,0.00015,26.51641]
[1778696926731,38.72,79724.02,0.0,-0.459,0.00015,26.51197]
[1778696928643,38.72,79732.9,0.0,-0.45764,0.00015,26.50541]
[1778696932714,38.72,79739.23,0.0,-0.45667,0.00015,26.50055]
[1778696937747,38.73,79742.71,0.0,-0.45614,0.00015,26.49783]
[1778696942811,38.73,79747.05,0.0,-0.45548,0.00015,26.49438]
[1778696947860,38.74,79749.63,0.0,-0.45509,0.00015,26.4923]
[1778696952887,38.74,79751.3,0.0,-0.45484,0.00015,26.49096]
[1778696957896,38.75,79753.6,0.0,-0.45449,0.00015,26.48908]
[1778696962912,38.75,79756.74,0.0,-0.45402,0.00015,26.48647]
[1778696963017,38.75,79756.74,0.0,-0.45402,0.00015,26.48647]
[1778696963029,38.75,79756.74,0.0,-0.45402,0.00015,26.48647]
[1778696963420,38.75,79757.21,0.0,-0.45394,0.00015,26.48607]
[1778696968473,38.76,79755.76,0.0,-0.45417,0.00015,26.48732]
[1778696971171,38.76,79746.46,0.0,-0.4556,0.00015,26.49503]
[1778696971429,38.76,79746.46,0.0,-0.4556,0.00015,26.49503]
[1778696971706,38.76,79744.38,0.0,-0.45591,0.00015,26.49309]
[1778696973735,38.76,79735.55,0.0,-0.45726,0.00015,26.50002]
[1778696976490,38.76,79735.6,0.0,-0.45726,0.00015,26.49998]
[1778696978747,38.76,79753.36,0.0,-0.45454,0.00015,26.48576]
[1778696979704,38.77,79757.23,0.0,-0.45395,0.00015,26.4825]
[1778696979978,38.77,79757.23,0.0,-0.45395,0.00015,26.4825]
[1778696980022,38.77,79757.23,0.0,-0.45395,0.00015,26.4825]
[1778696980424,38.77,79757.33,0.0,-0.45393,0.00015,26.48242]
[1778696985440,38.77,79758.47,0.0,-0.45376,0.00015,26.48148]
[1778696990495,38.77,79756.63,0.0,-0.45405,0.00015,26.48307]
[1778696996517,38.78,79757.82,0.0,-0.45387,0.00015,26.4821]
[1778697003566,38.79,79757.03,0.0,-0.454,0.00015,26.48281]
[1778697008601,38.79,79758.3,0.0,-0.4538,0.00015,26.48176]
[1778697013636,38.8,79762.65,0.0,-0.45314,0.00015,26.47805]
[1778697018673,38.8,79765.57,0.0,-0.4527,0.00015,26.47553]
[1778697023711,38.81,79769.78,0.0,-0.45207,0.00015,26.47185]
[1778697028746,38.81,79772.38,0.0,-0.45167,0.00015,26.46948]
[1778697033781,38.8,79773.02,0.0,-0.45156,0.00015,26.46522]
[1778697038816,38.8,79773.51,0.0,-0.45148,0.00015,26.46474]
[1778697043852,38.79,79773.74,0.0,-0.45144,0.00015,26.46452]
[1778697047977,38.8,79761.57,0.0,-0.45331,0.00015,26.47538]
[1778697056944,38.81,79763.23,0.0,-0.45306,0.00015,26.474]
[1778697061994,38.81,79762.81,0.0,-0.45313,0.00015,26.47439]
[1778697068020,38.82,79762.48,0.0,-0.45319,0.00015,26.47472]
[1778697073054,38.82,79763.16,0.0,-0.45309,0.00015,26.47416]
[1778697075069,38.82,79769.26,0.0,-0.45215,0.00015,26.46878]
[1778697076077,38.82,79775.37,0.0,-0.45122,0.00015,26.46323]
[1778697081147,38.82,79763.93,0.0,-0.45297,0.00015,26.47348]
[1778697086280,38.83,79758.65,0.0,-0.45378,0.00015,26.47807]
[1778697086381,38.83,79748.95,0.0,-0.45526,0.00015,26.48617]
[1778697088163,38.83,79740.51,0.0,-0.45655,0.00015,26.49291]
[1778697093199,38.83,79743.18,0.0,-0.45614,0.00015,26.4872]
[1778697095771,38.83,79743.56,0.0,-0.45608,0.00015,26.4869]
[1778697095795,38.83,79743.56,0.0,-0.45608,0.00015,26.4869]
[1778697097121,38.83,79743.91,0.0,-0.45603,0.00015,26.48662]
[1778697097147,38.83,79743.91,0.0,-0.45603,0.00015,26.48662]
[1778697097276,38.83,79730.34,0.0,-0.4581,0.00015,26.49706]
[1778697099024,38.83,79730.34,0.0,-0.4581,0.00015,26.49705]
[1778697099065,38.83,79730.34,0.0,-0.4581,0.00015,26.49705]
[1778697101082,38.83,79722.29,0.0,-0.45933,0.00015,26.5029]
[1778697101106,38.83,79722.29,0.0,-0.45933,0.00015,26.5029]
[1778697101287,38.83,79719.74,0.0,-0.45972,0.00015,26.5047]
[1778697104767,38.83,79720.15,0.0,-0.45966,0.00015,26.50441]
[1778697104779,38.83,79720.15,0.0,-0.45966,0.00015,26.50441]
[1778697105178,38.82,79718.51,0.0,-0.45991,0.00015,26.50555]
[1778697105541,38.82,79718.51,0.0,-0.45991,0.00015,26.50555]
[1778697105558,38.82,79718.51,0.0,-0.45991,0.00015,26.50555]
[1778697105565,38.82,79718.51,0.0,-0.45991,0.00015,26.50555]
[1778697105593,38.82,79718.51,0.0,-0.45991,0.00015,26.50555]
[1778697105681,38.82,79718.51,0.0,-0.45991,0.00015,26.50555]
[1778697105723,38.82,79718.51,0.0,-0.45991,0.00015,26.50555]
[1778697105880,38.82,79718.51,0.0,-0.45991,0.00015,26.50555]
[1778697105901,38.82,79718.51,0.0,-0.45991,0.00015,26.50555]
[1778697105728,38.82,79714.7,0.0,-0.46049,0.00015,26.50817]
[1778697106109,38.82,79714.7,0.0,-0.46049,0.00015,26.50817]
[1778697106135,38.82,79714.7,0.0,-0.46049,0.00015,26.50817]
[1778697106313,38.82,79714.7,0.0,-0.46049,0.00015,26.50817]
[1778697106341,38.82,79714.7,0.0,-0.46049,0.00015,26.50817]
[1778697106520,38.82,79714.7,0.0,-0.46049,0.00015,26.50817]
[1778697106550,38.82,79714.7,0.0,-0.46049,0.00015,26.50817]
[1778697106724,38.82,79714.7,0.0,-0.46049,0.00015,26.50817]
[1778697106756,38.82,79714.7,0.0,-0.46049,0.00015,26.50817]
[1778697106793,38.82,79707.57,0.0,-0.46159,0.00015,26.51293]
[1778697106963,38.82,79707.57,0.0,-0.46159,0.00015,26.51293]
[1778697106975,38.82,79707.57,0.0,-0.46159,0.00015,26.51293]
[1778697107300,38.82,79707.57,0.0,-0.46159,0.00015,26.51293]
[1778697112335,38.83,79703.22,0.0,-0.46225,0.00015,26.51575]
[1778697117370,38.83,79700.75,0.0,-0.46263,0.00015,26.51732]
[1778697121429,38.83,79694.56,0.0,-0.46358,0.00015,26.52113]
[1778697126432,38.83,79691.9,0.0,-0.46399,0.00015,26.52273]
[1778697128421,38.83,79691.53,0.0,-0.46405,0.00015,26.52295]
[1778697128436,38.83,79691.53,0.0,-0.46405,0.00015,26.52295]
[1778697128641,38.83,79682.45,0.0,-0.46544,0.00015,26.52815]
[1778697128966,38.83,79682.45,0.0,-0.46544,0.00015,26.52815]
[1778697128999,38.83,79682.45,0.0,-0.46544,0.00015,26.52815]
[1778697129453,38.84,79682.45,0.0,-0.46544,0.00015,26.52815]
[1778697130461,38.84,79672.12,0.0,-0.46703,0.00015,26.53368]
[1778697131737,38.84,79672.12,0.0,-0.46703,0.00015,26.53368]
[1778697131781,38.84,79665.03,0.0,-0.46811,0.00015,26.53723]
[1778697137521,38.84,79657.46,0.0,-0.46928,0.00015,26.5408]
[1778697138592,38.84,79657.46,0.0,-0.46928,0.00015,26.5408]
[1778697138936,38.84,79654.44,0.0,-0.46974,0.00015,26.54216]
[1778697141287,38.84,79653.33,0.0,-0.46991,0.00015,26.54266]
[1778697146780,38.84,79657.59,0.0,-0.46926,0.00015,26.54075]
[1778697148603,38.85,79669.55,0.0,-0.46743,0.00015,26.53501]
[1778697149763,38.85,79669.55,0.0,-0.46743,0.00015,26.53501]
[1778697149776,38.85,79669.55,0.0,-0.46743,0.00015,26.53501]
[1778697149973,38.85,79678.53,0.0,-0.46605,0.00015,26.53033]
[1778697155648,38.85,79677.9,0.0,-0.46615,0.00015,26.52707]
[1778697160684,38.85,79675.53,0.0,-0.46651,0.00015,26.52834]
[1778697165719,38.86,79674.29,0.0,-0.4667,0.00015,26.529]
[1778697170220,38.86,79672.52,0.0,-0.46698,0.00015,26.52993]
[1778697171786,38.86,79684.42,0.0,-0.46515,0.00015,26.52353]
[1778697173421,38.86,79684.42,0.0,-0.46515,0.00015,26.52353]
[1778697173458,38.86,79684.42,0.0,-0.46515,0.00015,26.52353]
[1778697173672,38.86,79684.42,0.0,-0.46515,0.00015,26.52353]
[1778697173776,38.86,79685.66,0.0,-0.46496,0.00015,26.52284]
[1778697176338,38.87,79690.32,0.0,-0.46425,0.00015,26.52016]
[1778697176346,38.87,79690.32,0.0,-0.46425,0.00015,26.52016]
[1778697176541,38.87,79690.0,0.0,-0.4643,0.00015,26.52035]
[1778697177688,38.87,79690.0,0.0,-0.4643,0.00015,26.52035]
[1778697177952,38.87,79690.0,0.0,-0.4643,0.00015,26.52035]
[1778697181777,38.86,79688.11,0.0,-0.46459,0.00015,26.52143]
[1778697181790,38.86,79688.11,0.0,-0.46459,0.00015,26.52143]
[1778697181857,38.86,79688.45,0.0,-0.46453,0.00015,26.52123]
[1778697186866,38.85,79691.35,0.0,-0.46409,0.00015,26.51951]
[1778697188896,38.85,79689.56,0.0,-0.46436,0.00015,26.52055]
[1778697194922,38.84,79689.32,0.0,-0.46439,0.00015,26.52064]
[1778697199960,38.83,79694.77,0.0,-0.46355,0.00015,26.51739]
[1778697204994,38.83,79695.9,0.0,-0.46338,0.00015,26.51672]
[1778697210030,38.84,79694.27,0.0,-0.46363,0.00015,26.51772]
[1778697216071,38.84,79693.4,0.0,-0.46376,0.00015,26.51464]
[1778697221105,38.84,79690.81,0.0,-0.46416,0.00015,26.51616]
[1778697224347,38.84,79690.48,0.0,-0.46421,0.00015,26.51636]
[1778697229354,38.83,79688.97,0.0,-0.46444,0.00015,26.51722]
[1778697230685,38.83,79688.89,0.0,-0.46445,0.00015,26.51726]
[1778697230691,38.83,79688.89,0.0,-0.46445,0.00015,26.51726]
[1778697230786,38.83,79688.58,0.0,-0.4645,0.00015,26.51744]
[1778697234673,38.83,79688.87,0.0,-0.46445,0.00015,26.51727]
[1778697237188,38.83,79682.27,0.0,-0.46546,0.00015,26.521]
[1778697240530,38.83,79682.86,0.0,-0.46537,0.00015,26.52067]
[1778697240615,38.83,79682.86,0.0,-0.46537,0.00015,26.52067]
[1778697242257,38.83,79684.44,0.0,-0.46513,0.00015,26.51978]
[1778697242450,38.83,79674.81,0.0,-0.4666,0.00015,26.52502]
[1778697244297,38.83,79674.81,0.0,-0.4666,0.00015,26.52503]
[1778697244298,38.83,79674.81,0.0,-0.4666,0.00015,26.52503]
[1778697244309,38.83,79675.89,0.0,-0.46644,0.00015,26.52446]
[1778697245572,38.83,79675.89,0.0,-0.46644,0.00015,26.52446]
[1778697245674,38.83,79674.74,0.0,-0.46662,0.00015,26.52507]
[1778697251317,38.84,79673.0,0.0,-0.46689,0.00015,26.526]
[1778697256352,38.84,79671.06,0.0,-0.46719,0.00015,26.52702]
[1778697261387,38.85,79675.0,0.0,-0.46658,0.00015,26.52498]
[1778697266422,38.84,79676.34,0.0,-0.46638,0.00015,26.52426]
[1778697268456,38.84,79670.06,0.0,-0.46734,0.00015,26.52751]
[1778697270450,38.84,79658.23,0.0,-0.46915,0.00015,26.53322]
[1778697272417,38.84,79658.98,0.0,-0.46904,0.00015,26.52926]
[1778697272940,38.84,79658.98,0.0,-0.46904,0.00015,26.52926]
[1778697274976,38.84,79663.32,0.0,-0.46837,0.00015,26.52722]
[1778697281527,38.84,79667.29,0.0,-0.46776,0.00015,26.52527]
[1778697286562,38.83,79666.35,0.0,-0.4679,0.00015,26.52573]
[1778697292630,38.82,79666.09,0.0,-0.46794,0.00015,26.52584]
[1778697294902,38.82,79677.94,0.0,-0.46612,0.00015,26.51974]
[1778697296633,38.82,79682.1,0.0,-0.46548,0.00015,26.51747]
[1778697301669,38.83,79686.14,0.0,-0.46486,0.00015,26.51521]
[1778697306703,38.83,79692.9,0.0,-0.46383,0.00015,26.51127]
[1778697311738,38.83,79693.73,0.0,-0.4637,0.00015,26.51079]
[1778697316772,38.84,79696.6,0.0,-0.46326,0.00015,26.50907]
[1778697321807,38.84,79697.07,0.0,-0.46319,0.00015,26.50879]
[1778697322523,38.84,79697.07,0.0,-0.46319,0.00015,26.50879]
[1778697325753,38.84,79701.12,0.0,-0.46257,0.00015,26.50629]
[1778697325835,38.84,79700.59,0.0,-0.46266,0.00015,26.50662]
[1778697327920,38.84,79700.94,0.0,-0.4626,0.00015,26.50641]
[1778697327927,38.84,79700.94,0.0,-0.4626,0.00015,26.50641]
[1778697328054,38.84,79701.71,0.0,-0.46249,0.00015,26.50593]
[1778697333096,38.85,79704.27,0.0,-0.46209,0.00015,26.50069]
[1778697335474,38.85,79705.29,0.0,-0.46194,0.00015,26.50004]
[1778697336912,38.85,79705.29,0.0,-0.46194,0.00015,26.50004]
[1778697341947,38.85,79705.15,0.0,-0.46196,0.00015,26.50014]
[1778697346982,38.85,79705.62,0.0,-0.46189,0.00015,26.49985]
[1778697352018,38.85,79706.35,0.0,-0.46178,0.00015,26.49938]
[1778697357053,38.86,79706.63,0.0,-0.46174,0.00015,26.49921]
[1778697359650,38.86,79706.63,0.0,-0.46174,0.00015,26.49921]
[1778697359660,38.86,79706.63,0.0,-0.46174,0.00015,26.49921]
[1778697360074,38.86,79705.59,0.0,-0.4619,0.00015,26.49989]
[1778697363186,38.86,79697.83,0.0,-0.46309,0.00015,26.50478]
[1778697366118,38.86,79708.77,0.0,-0.46141,0.00015,26.49783]
[1778697371153,38.86,79706.99,0.0,-0.46169,0.00015,26.49901]
[1778697376166,38.87,79701.91,0.0,-0.46247,0.00015,26.50227]
[1778697381178,38.87,79701.11,0.0,-0.46259,0.00015,26.50279]
[1778697383139,38.87,79692.68,0.0,-0.46388,0.00015,26.50793]
[1778697385186,38.87,79691.18,0.0,-0.46411,0.00015,26.50881]
[1778697389611,38.86,79692.43,0.0,-0.46392,0.00015,26.50806]
[1778697389649,38.86,79692.43,0.0,-0.46392,0.00015,26.50806]
[1778697389668,38.86,79691.91,0.0,-0.464,0.00015,26.50836]
[1778697395074,38.86,79690.37,0.0,-0.46423,0.00015,26.50565]
[1778697400801,38.86,79689.19,0.0,-0.46441,0.00015,26.50632]
[1778697406312,38.86,79688.04,0.0,-0.46458,0.00015,26.50698]
[1778697408311,38.86,79687.92,0.0,-0.4646,0.00015,26.50705]
[1778697409214,38.86,79687.77,0.0,-0.46462,0.00015,26.50714]
[1778697410086,38.86,79687.77,0.0,-0.46462,0.00015,26.50714]
[1778697410172,38.86,79687.43,0.0,-0.46468,0.00015,26.50734]
[1778697412945,38.86,79684.51,0.0,-0.46512,0.00015,26.50899]
[1778697414176,38.86,79683.34,0.0,-0.4653,0.00015,26.50965]
[1778697414187,38.86,79683.34,0.0,-0.4653,0.00015,26.50965]
[1778697416212,38.85,79682.29,0.0,-0.46546,0.00015,26.51023]
[1778697416217,38.85,79682.29,0.0,-0.46546,0.00015,26.51023]
[1778697418253,38.86,79683.02,0.0,-0.46535,0.00015,26.50983]
[1778697418483,38.86,79682.88,0.0,-0.46537,0.00015,26.50991]
[1778697422518,38.86,79676.78,0.0,-0.46631,0.00015,26.51324]
[1778697427547,38.86,79682.29,0.0,-0.46547,0.00015,26.51026]
[1778697432583,38.86,79681.34,0.0,-0.46561,0.00015,26.51079]
[1778697434693,38.86,79682.0,0.0,-0.46551,0.00015,26.51042]
[1778697436694,38.86,79682.17,0.0,-0.46549,0.00015,26.51033]
[1778697436698,38.86,79682.17,0.0,-0.46549,0.00015,26.51033]
[1778697436795,38.86,79682.45,0.0,-0.46544,0.00015,26.51017]
[1778697442653,38.86,79685.52,0.0,-0.46497,0.00015,26.50843]
[1778697445658,38.86,79686.18,0.0,-0.46487,0.00015,26.50805]
[1778697445739,38.85,79686.89,0.0,-0.46476,0.00015,26.50764]
[1778697448699,38.85,79697.01,0.0,-0.46321,0.00015,26.50165]
[1778697452724,38.85,79702.99,0.0,-0.46228,0.00015,26.49429]
[1778697453930,38.85,79702.99,0.0,-0.46228,0.00015,26.49429]
[1778697453941,38.85,79702.99,0.0,-0.46228,0.00015,26.49429]
[1778697454251,38.85,79708.78,0.0,-0.4614,0.00015,26.49054]
[1778697459255,38.85,79710.96,0.0,-0.46106,0.00015,26.48909]
[1778697464257,38.84,79711.83,0.0,-0.46093,0.00015,26.48849]
[1778697464632,38.84,79706.96,0.0,-0.46167,0.00015,26.49171]
[1778697464639,38.84,79706.96,0.0,-0.46167,0.00015,26.49171]
[1778697464807,38.84,79706.96,0.0,-0.46167,0.00015,26.4917]
[1778697465813,38.84,79700.1,0.0,-0.46272,0.00015,26.49608]
[1778697470849,38.84,79700.82,0.0,-0.46261,0.00015,26.4956]
[1778697473393,38.83,79700.97,0.0,-0.46258,0.00015,26.4955]
[1778697473899,38.83,79710.25,0.0,-0.46116,0.00015,26.4895]
[1778697478905,38.83,79711.01,0.0,-0.46104,0.00015,26.48899]
[1778697483970,38.83,79714.04,0.0,-0.46058,0.00015,26.48694]
[1778697488976,38.83,79715.05,0.0,-0.46042,0.00015,26.48624]
[1778697494040,38.83,79718.75,0.0,-0.45985,0.00015,26.48367]
[1778697500052,38.82,79718.95,0.0,-0.45982,0.00015,26.48351]
[1778697505086,38.82,79718.88,0.0,-0.45983,0.00015,26.48354]
[1778697505865,38.82,79718.88,0.0,-0.45983,0.00015,26.48354]
[1778697506095,38.82,79718.96,0.0,-0.45981,0.00015,26.48349]
[1778697507242,38.82,79727.06,0.0,-0.45857,0.00015,26.47769]
[1778697510123,38.81,79730.13,0.0,-0.4581,0.00015,26.47541]
[1778697516166,38.81,79729.95,0.0,-0.45812,0.00015,26.47189]
[1778697521199,38.8,79727.79,0.0,-0.45845,0.00015,26.47345]
[1778697526237,38.8,79728.29,0.0,-0.45837,0.00015,26.47305]
[1778697530346,38.79,79725.65,0.0,-0.45877,0.00015,26.47496]
[1778697530446,38.79,79726.03,0.0,-0.45871,0.00015,26.47468]
[1778697531327,38.79,79725.55,0.0,-0.45878,0.00015,26.47503]
[1778697533320,38.79,79710.29,0.0,-0.46112,0.00015,26.48567]
[1778697533753,38.79,79710.29,0.0,-0.46112,0.00015,26.48567]
[1778697534302,38.79,79705.4,0.0,-0.46187,0.00015,26.48888]
[1778697534741,38.79,79705.4,0.0,-0.46187,0.00015,26.48888]
[1778697540335,38.78,79704.11,0.0,-0.46207,0.00015,26.48968]
[1778697545808,38.78,79704.95,0.0,-0.46193,0.00015,26.48912]
[1778697546992,38.78,79704.99,0.0,-0.46193,0.00015,26.48908]
[1778697552419,38.77,79714.03,0.0,-0.46054,0.00015,26.48306]
[1778697558462,38.77,79714.46,0.0,-0.46047,0.00015,26.48275]
[1778697563496,38.76,79715.03,0.0,-0.46038,0.00015,26.48234]
[1778697568531,38.76,79716.07,0.0,-0.46021,0.00015,26.48161]
[1778697569953,38.76,79716.07,0.0,-0.46021,0.00015,26.48161]
[1778697570091,38.76,79716.25,0.0,-0.46019,0.00015,26.48148]
[1778697572559,38.76,79723.77,0.0,-0.45903,0.00015,26.47253]
[1778697578601,38.75,79725.61,0.0,-0.45874,0.00015,26.47116]
[1778697583638,38.75,79722.09,0.0,-0.45928,0.00015,26.47368]
[1778697588673,38.74,79720.12,0.0,-0.45958,0.00015,26.47506]
[1778697593708,38.74,79720.37,0.0,-0.45953,0.00015,26.47486]
[1778697598743,38.73,79719.96,0.0,-0.45959,0.00015,26.47513]
[1778697602560,38.73,79719.81,0.0,-0.45961,0.00015,26.47522]
[1778697602772,38.73,79719.99,0.0,-0.45959,0.00015,26.47509]
[1778697605941,38.73,79722.76,0.0,-0.45916,0.00015,26.4731]
[1778697606117,38.73,79722.76,0.0,-0.45916,0.00015,26.4731]
[1778697606449,38.73,79722.76,0.0,-0.45916,0.00015,26.4731]
[1778697606269,38.72,79736.7,0.0,-0.45702,0.00015,26.46269]
[1778697606694,38.72,79736.7,0.0,-0.45702,0.00015,26.46269]
[1778697606791,38.72,79736.7,0.0,-0.45702,0.00015,26.46269]
[1778697606837,38.73,79754.82,0.0,-0.45424,0.00015,26.44803]
[1778697607810,38.73,79754.82,0.0,-0.45424,0.00015,26.44804]
[1778697608828,38.73,79754.82,0.0,-0.45424,0.00015,26.44804]
[1778697609045,38.73,79764.57,0.0,-0.45275,0.00015,26.43963]
[1778697612395,38.73,79765.59,0.0,-0.45259,0.00015,26.43874]
[1778697613457,38.73,79766.22,0.0,-0.4525,0.00015,26.43821]
[1778697618495,38.74,79767.76,0.0,-0.45227,0.00015,26.43686]
[1778697623549,38.74,79769.17,0.0,-0.45205,0.00015,26.43564]
[1778697626400,38.75,79777.95,0.0,-0.45071,0.00015,26.42762]
[1778697627369,38.75,79786.09,0.0,-0.44947,0.00015,26.41989]
[1778697627659,38.75,79786.09,0.0,-0.44947,0.00015,26.41989]
[1778697628373,38.75,79787.33,0.0,-0.44928,0.00015,26.41869]
[1778697628769,38.75,79787.33,0.0,-0.44928,0.00015,26.41869]
[1778697629461,38.75,79787.67,0.0,-0.44923,0.00015,26.41837]
[1778697634507,38.75,79790.72,0.0,-0.44876,0.00015,26.41177]
[1778697639522,38.76,79791.07,0.0,-0.44871,0.00015,26.41145]
[1778697644599,38.76,79792.91,0.0,-0.44843,0.00015,26.40965]
[1778697649613,38.76,79794.55,0.0,-0.44818,0.00015,26.40806]
[1778697654515,38.77,79787.8,0.0,-0.44922,0.00015,26.41475]
[1778697659572,38.77,79786.07,0.0,-0.44949,0.00015,26.41646]
[1778697662571,38.77,79777.28,0.0,-0.45084,0.00015,26.42481]
[1778697667612,38.78,79776.82,0.0,-0.45091,0.00015,26.42529]
[1778697672701,38.79,79775.17,0.0,-0.45117,0.00015,26.42687]
[1778697677775,38.78,79772.48,0.0,-0.45158,0.00015,26.4293]
[1778697682779,38.79,79773.37,0.0,-0.45145,0.00015,26.42851]
[1778697684084,38.79,79776.12,0.0,-0.45103,0.00015,26.42598]
[1778697684405,38.79,79779.04,0.0,-0.45058,0.00015,26.42327]
[1778697690386,38.79,79777.52,0.0,-0.45081,0.00015,26.42471]
[1778697693942,38.79,79778.1,0.0,-0.45072,0.00015,26.42055]
[1778697695500,38.8,79771.74,0.0,-0.4517,0.00015,26.42643]
[1778697700782,38.79,79768.57,0.0,-0.45218,0.00015,26.42925]
[1778697706498,38.79,79766.59,0.0,-0.45248,0.00015,26.43103]
[1778697711534,38.8,79769.05,0.0,-0.45211,0.00015,26.42888]
[1778697716571,38.8,79770.98,0.0,-0.45182,0.00015,26.42718]
[1778697720344,38.8,79767.43,0.0,-0.45236,0.00015,26.43035]
[1778697720513,38.8,79766.75,0.0,-0.45247,0.00015,26.43095]
[1778697720937,38.8,79766.75,0.0,-0.45247,0.00015,26.43095]
[1778697721023,38.8,79766.75,0.0,-0.45247,0.00015,26.43095]
[1778697721437,38.8,79765.31,0.0,-0.45269,0.00015,26.43222]
[1778697722545,38.8,79751.32,0.0,-0.45483,0.00015,26.44419]
[1778697723488,38.8,79751.32,0.0,-0.45483,0.00015,26.44419]
[1778697723579,38.8,79746.77,0.0,-0.45553,0.00015,26.44792]
[1778697724008,38.8,79746.77,0.0,-0.45553,0.00015,26.44792]
[1778697724010,38.8,79746.77,0.0,-0.45553,0.00015,26.44792]
[1778697724022,38.8,79746.77,0.0,-0.45553,0.00015,26.44792]
[1778697724082,38.8,79745.21,0.0,-0.45577,0.00015,26.44918]
[1778697725621,38.8,79745.21,0.0,-0.45577,0.00015,26.44918]
[1778697725959,38.8,79738.98,0.0,-0.45672,0.00015,26.45412]
[1778697731686,38.8,79737.76,0.0,-0.45691,0.00015,26.45507]
[1778697735742,38.81,79743.9,0.0,-0.45597,0.00015,26.45025]
[1778697740751,38.81,79739.81,0.0,-0.4566,0.00015,26.45349]
[1778697745812,38.81,79735.39,0.0,-0.45727,0.00015,26.45691]
[1778697750613,38.81,79735.39,0.0,-0.45727,0.00015,26.45692]
[1778697751529,38.81,79730.79,0.0,-0.45798,0.00015,26.45677]
[1778697753681,38.81,79725.44,0.0,-0.4588,0.00015,26.46072]
[1778697754507,38.81,79725.41,0.0,-0.4588,0.00015,26.46075]
[1778697755721,38.81,79724.0,0.0,-0.45902,0.00015,26.46177]
[1778697756863,38.81,79724.0,0.0,-0.45902,0.00015,26.46177]
[1778697762045,38.82,79722.26,0.0,-0.45929,0.00015,26.46303]
[1778697767941,38.82,79715.92,0.0,-0.46027,0.00015,26.46751]
[1778697772976,38.83,79712.76,0.0,-0.46075,0.00015,26.46968]
[1778697776026,38.83,79706.66,0.0,-0.46169,0.00015,26.47373]
[1778697782040,38.83,79704.16,0.0,-0.46208,0.00015,26.47537]
[1778697787086,38.84,79699.14,0.0,-0.46285,0.00015,26.47856]
[1778697788110,38.84,79690.94,0.0,-0.46411,0.00015,26.48352]
[1778697790560,38.84,79691.09,0.0,-0.46408,0.00015,26.48343]
[1778697790610,38.84,79691.35,0.0,-0.46404,0.00015,26.48328]
[1778697791572,38.84,79691.35,0.0,-0.46404,0.00015,26.48328]
[1778697792110,38.84,79689.75,0.0,-0.46429,0.00015,26.48422]
[1778697798152,38.84,79689.46,0.0,-0.46434,0.00015,26.48439]
[1778697803192,38.84,79687.33,0.0,-0.46466,0.00015,26.48563]
[1778697806838,38.84,79686.53,0.0,-0.46479,0.00015,26.48609]
[1778697807639,38.84,79685.28,0.0,-0.46498,0.00015,26.48681]
[1778697808886,38.84,79686.26,0.0,-0.46483,0.00015,26.48626]
[1778697808944,38.84,79686.26,0.0,-0.46483,0.00015,26.48626]
[1778697816306,38.85,79688.28,0.0,-0.46452,0.00015,26.48151]
[1778697820310,38.86,79696.02,0.0,-0.46334,0.00015,26.47694]
[1778697825347,38.87,79698.18,0.0,-0.46301,0.00015,26.47564]
[1778697832395,38.88,79700.92,0.0,-0.4626,0.00015,26.47397]
[1778697836962,38.88,79704.12,0.0,-0.46211,0.00015,26.47197]
[1778697837617,38.88,79696.12,0.0,-0.46334,0.00015,26.47696]
[1778697838697,38.88,79686.86,0.0,-0.46476,0.00015,26.48243]
[1778697841647,38.89,79685.75,0.0,-0.46493,0.00015,26.48307]
[1778697842735,38.89,79678.21,0.0,-0.46609,0.00015,26.48724]
[1778697843546,38.89,79678.21,0.0,-0.46609,0.00015,26.48724]
[1778697843688,38.89,79678.21,0.0,-0.46609,0.00015,26.48724]
[1778697843688,38.89,79677.27,0.0,-0.46623,0.00015,26.48774]
[1778697844480,38.89,79677.27,0.0,-0.46623,0.00015,26.48774]
[1778697848514,38.89,79671.16,0.0,-0.46717,0.00015,26.49094]
[1778697852342,38.89,79671.16,0.0,-0.46717,0.00015,26.49094]
[1778697852538,38.89,79668.5,0.0,-0.46758,0.00015,26.49228]
[1778697854552,38.89,79660.09,0.0,-0.46887,0.00015,26.49634]
[1778697857988,38.89,79657.96,0.0,-0.4692,0.00015,26.49733]
[1778697858643,38.89,79658.66,0.0,-0.46909,0.00015,26.49701]
[1778697859977,38.89,79659.02,0.0,-0.46903,0.00015,26.49684]
[1778697859984,38.89,79659.02,0.0,-0.46903,0.00015,26.49684]
[1778697860595,38.89,79659.04,0.0,-0.46903,0.00015,26.49683]
[1778697865633,38.89,79653.43,0.0,-0.46989,0.00015,26.49936]
[1778697870638,38.89,79653.9,0.0,-0.46982,0.00015,26.49916]
[1778697875665,38.89,79650.8,0.0,-0.47029,0.00015,26.4969]
[1778697880689,38.89,79650.33,0.0,-0.47037,0.00015,26.4971]
[1778697885713,38.9,79650.94,0.0,-0.47027,0.00015,26.49684]
[1778697890739,38.9,79649.62,0.0,-0.47048,0.00015,26.49741]
[1778697895708,38.9,79642.67,0.0,-0.47154,0.00015,26.50027]
[1778697896648,38.9,79632.4,0.0,-0.47312,0.00015,26.50414]
[1778697896872,38.9,79632.4,0.0,-0.47312,0.00015,26.50414]
[1778697897662,38.9,79632.29,0.0,-0.47314,0.00015,26.50419]
[1778697900364,38.9,79630.08,0.0,-0.47348,0.00015,26.50497]
[1778697900370,38.9,79630.08,0.0,-0.47348,0.00015,26.50497]
[1778697900403,38.9,79630.08,0.0,-0.47348,0.00015,26.50497]
[1778697900676,38.9,79628.34,0.0,-0.47375,0.00015,26.50557]
[1778697902396,38.9,79628.2,0.0,-0.47377,0.00015,26.50561]
[1778697902405,38.9,79628.2,0.0,-0.47377,0.00015,26.50561]
[1778697902418,38.9,79628.2,0.0,-0.47377,0.00015,26.50561]
[1778697902428,38.9,79620.49,0.0,-0.47495,0.00015,26.50812]
[1778697907925,38.9,79618.17,0.0,-0.47531,0.00015,26.50883]
[1778697908959,38.91,79629.71,0.0,-0.47354,0.00015,26.5051]
[1778697913966,38.9,79630.8,0.0,-0.47337,0.00015,26.50471]
[1778697919030,38.9,79628.66,0.0,-0.4737,0.00015,26.50545]
[1778697924036,38.9,79629.71,0.0,-0.47354,0.00015,26.50509]
[1778697929102,38.9,79636.45,0.0,-0.4725,0.00015,26.50266]
[1778697934109,38.9,79641.33,0.0,-0.47175,0.00015,26.49718]
[1778697939689,38.9,79637.67,0.0,-0.47231,0.00015,26.4986]
[1778697945184,38.91,79636.9,0.0,-0.47243,0.00015,26.4989]
[1778697950220,38.91,79638.6,0.0,-0.47217,0.00015,26.49827]
[1778697955254,38.92,79638.48,0.0,-0.47219,0.00015,26.49832]
[1778697960289,38.92,79641.66,0.0,-0.47171,0.00015,26.4971]
[1778697965324,38.93,79643.02,0.0,-0.4715,0.00015,26.49657]
[1778697970359,38.94,79639.26,0.0,-0.47208,0.00015,26.49805]
[1778697975394,38.94,79635.15,0.0,-0.47271,0.00015,26.4996]
[1778697980429,38.94,79635.17,0.0,-0.47271,0.00015,26.4996]
[1778697985464,38.95,79635.08,0.0,-0.47273,0.00015,26.49964]
[1778697990499,38.95,79635.67,0.0,-0.47264,0.00015,26.49943]
[1778697996541,38.96,79635.83,0.0,-0.47261,0.00015,26.49576]
[1778698001577,38.96,79634.29,0.0,-0.47285,0.00015,26.49633]
[1778698002586,38.96,79624.7,0.0,-0.47432,0.00015,26.49964]
[1778698004421,38.96,79624.7,0.0,-0.47432,0.00015,26.49964]
[1778698004814,38.96,79615.5,0.0,-0.47574,0.00015,26.50246]
[1778698004892,38.96,79615.5,0.0,-0.47574,0.00015,26.50246]
[1778698005779,38.96,79598.36,0.0,-0.47837,0.00015,26.50684]
[1778698006879,38.96,79591.48,0.0,-0.47943,0.00015,26.50827]
[1778698007263,38.96,79591.48,0.0,-0.47943,0.00015,26.50827]
[1778698007288,38.96,79591.48,0.0,-0.47943,0.00015,26.50827]
[1778698007722,38.96,79591.48,0.0,-0.47943,0.00015,26.50827]
[1778698007816,38.96,79595.52,0.0,-0.47881,0.00015,26.50745]
[1778698011342,38.96,79593.4,0.0,-0.47913,0.00015,26.50789]
[1778698013327,38.97,79588.25,0.0,-0.47992,0.00015,26.50888]
[1778698013781,38.97,79588.19,0.0,-0.47993,0.00015,26.50889]
[1778698015536,38.97,79588.34,0.0,-0.47991,0.00015,26.50887]
[1778698015545,38.97,79588.34,0.0,-0.47991,0.00015,26.50887]
[1778698016782,38.97,79574.85,0.0,-0.48198,0.00015,26.51096]
[1778698018698,38.97,79571.63,0.0,-0.48248,0.00015,26.51136]
[1778698019907,38.97,79570.96,0.0,-0.48258,0.00015,26.51143]
[1778698019961,38.97,79570.96,0.0,-0.48258,0.00015,26.51143]
[1778698020527,38.97,79570.96,0.0,-0.48258,0.00015,26.51143]
[1778698020689,38.97,79570.96,0.0,-0.48258,0.00015,26.51143]
[1778698020805,38.97,79570.96,0.0,-0.48258,0.00015,26.51143]
[1778698020790,38.97,79563.88,0.0,-0.48367,0.00015,26.51214]
[1778698022701,38.97,79563.88,0.0,-0.48367,0.00015,26.51214]
[1778698022902,38.97,79564.71,0.0,-0.48354,0.00015,26.51207]
[1778698023779,38.97,79558.86,0.0,-0.48444,0.00015,26.51252]
[1778698028785,38.97,79558.9,0.0,-0.48444,0.00015,26.51252]
[1778698033836,38.97,79559.8,0.0,-0.4843,0.00015,26.51246]
[1778698035840,38.97,79571.95,0.0,-0.48243,0.00015,26.51132]
[1778698040853,38.97,79570.5,0.0,-0.48265,0.00015,26.51149]
[1778698041431,38.97,79570.5,0.0,-0.48265,0.00015,26.51149]
[1778698041861,38.97,79570.1,0.0,-0.48271,0.00015,26.51153]
[1778698041941,38.97,79570.1,0.0,-0.48271,0.00015,26.51153]
[1778698041942,38.97,79570.1,0.0,-0.48271,0.00015,26.51153]
[1778698042035,38.97,79570.1,0.0,-0.48271,0.00015,26.51153]
[1778698042867,38.97,79569.75,0.0,-0.48277,0.00015,26.51157]
[1778698043986,38.97,79569.44,0.0,-0.48282,0.00015,26.5116]
[1778698044003,38.97,79569.44,0.0,-0.48282,0.00015,26.5116]
[1778698044403,38.97,79569.44,0.0,-0.48282,0.00015,26.5116]
[1778698044880,38.97,79569.84,0.0,-0.48275,0.00015,26.51156]
[1778698049916,38.97,79574.58,0.0,-0.48203,0.00015,26.511]
[1778698054951,38.97,79574.14,0.0,-0.48209,0.00015,26.50744]
[1778698058979,38.97,79568.54,0.0,-0.48295,0.00015,26.50809]
[1778698064014,38.97,79570.14,0.0,-0.48271,0.00015,26.50792]
[1778698067158,38.97,79577.44,0.0,-0.48158,0.00015,26.50701]
[1778698073050,38.97,79576.14,0.0,-0.48178,0.00015,26.50718]
[1778698076698,38.97,79571.43,0.0,-0.48251,0.00015,26.50777]
[1778698076768,38.97,79563.59,0.0,-0.48371,0.00015,26.50855]
[1778698082060,38.97,79563.15,0.0,-0.48378,0.00015,26.50859]
[1778698082883,38.97,79563.07,0.0,-0.48379,0.00015,26.5086]
[1778698087384,38.97,79563.38,0.0,-0.48375,0.00015,26.50857]
[1778698087402,38.97,79563.38,0.0,-0.48375,0.00015,26.50857]
[1778698087462,38.97,79563.38,0.0,-0.48375,0.00015,26.50857]
[1778698087655,38.97,79563.38,0.0,-0.48375,0.00015,26.50857]
[1778698087817,38.97,79563.38,0.0,-0.48375,0.00015,26.50857]
[1778698087826,38.97,79563.38,0.0,-0.48375,0.00015,26.50857]
[1778698087892,38.97,79563.38,0.0,-0.48375,0.00015,26.50857]
[1778698087918,38.97,79549.74,0.0,-0.48585,0.00015,26.50935]
[1778698088184,38.97,79549.74,0.0,-0.48585,0.00015,26.50935]
[1778698089191,38.98,79538.1,0.0,-0.48764,0.00015,26.50943]
[1778698090233,38.98,79538.1,0.0,-0.48764,0.00015,26.50943]
[1778698090279,38.98,79538.1,0.0,-0.48764,0.00015,26.50943]
[1778698090514,38.97,79536.25,0.0,-0.48792,0.00015,26.50939]
[1778698094432,38.97,79537.21,0.0,-0.48777,0.00015,26.50941]
[1778698094982,38.97,79540.77,0.0,-0.48723,0.00015,26.50945]
[1778698100007,38.97,79539.21,0.0,-0.48747,0.00015,26.50944]
[1778698105019,38.97,79537.94,0.0,-0.48766,0.00015,26.50942]
[1778698110043,38.97,79540.3,0.0,-0.4873,0.00015,26.50945]
[1778698114006,38.97,79546.2,0.0,-0.48639,0.00015,26.50582]
[1778698119021,38.97,79549.58,0.0,-0.48587,0.00015,26.50574]
[1778698119990,38.97,79557.39,0.0,-0.48467,0.00015,26.50539]
[1778698124031,38.97,79560.03,0.0,-0.48426,0.00015,26.50522]
[1778698124581,38.97,79560.03,0.0,-0.48426,0.00015,26.50522]
[1778698124689,38.97,79560.03,0.0,-0.48426,0.00015,26.50522]
[1778698124744,38.97,79560.03,0.0,-0.48426,0.00015,26.50522]
[1778698124790,38.97,79562.11,0.0,-0.48394,0.00015,26.50506]
[1778698125230,38.97,79562.11,0.0,-0.48394,0.00015,26.50506]
[1778698125406,38.97,79562.11,0.0,-0.48394,0.00015,26.50506]
[1778698125590,38.97,79562.11,0.0,-0.48394,0.00015,26.50506]
[1778698125716,38.97,79562.11,0.0,-0.48394,0.00015,26.50506]
[1778698125797,38.97,79562.11,0.0,-0.48394,0.00015,26.50506]
[1778698125865,38.97,79562.11,0.0,-0.48394,0.00015,26.50506]
[1778698125891,38.97,79571.52,0.0,-0.48249,0.00015,26.50415]
[1778698126034,38.97,79571.52,0.0,-0.48249,0.00015,26.50415]
[1778698126044,38.97,79571.52,0.0,-0.48249,0.00015,26.50415]
[1778698126254,38.97,79571.52,0.0,-0.48249,0.00015,26.50415]
[1778698126451,38.97,79571.52,0.0,-0.48249,0.00015,26.50415]
[1778698127374,38.97,79571.52,0.0,-0.48249,0.00015,26.50415]
[1778698127395,38.97,79571.52,0.0,-0.48249,0.00015,26.50415]
[1778698127911,38.97,79580.53,0.0,-0.48111,0.00015,26.50295]
[1778698129610,38.97,79580.53,0.0,-0.48111,0.00015,26.50295]
[1778698129915,38.97,79582.73,0.0,-0.48077,0.00015,26.5026]
[1778698134940,38.97,79582.1,0.0,-0.48087,0.00015,26.5027]
[1778698139650,38.97,79578.08,0.0,-0.48149,0.00015,26.5033]
[1778698140041,38.97,79577.96,0.0,-0.4815,0.00015,26.50332]
[1778698142964,38.97,79586.16,0.0,-0.48024,0.00015,26.50203]
[1778698143588,38.97,79586.16,0.0,-0.48024,0.00015,26.50203]
[1778698143605,38.97,79586.16,0.0,-0.48024,0.00015,26.50203]
[1778698143898,38.97,79590.1,0.0,-0.47964,0.00015,26.50132]
[1778698144239,38.97,79590.1,0.0,-0.47964,0.00015,26.50132]
[1778698144276,38.97,79590.1,0.0,-0.47964,0.00015,26.50132]
[1778698144312,38.97,79590.1,0.0,-0.47964,0.00015,26.50132]
[1778698144396,38.97,79590.1,0.0,-0.47964,0.00015,26.50132]
[1778698144517,38.97,79590.1,0.0,-0.47964,0.00015,26.50132]
[1778698144615,38.97,79589.41,0.0,-0.47974,0.00015,26.50145]
[1778698145726,38.97,79589.41,0.0,-0.47974,0.00015,26.50145]
[1778698145898,38.97,79590.85,0.0,-0.47952,0.00015,26.50118]
[1778698146327,38.97,79590.85,0.0,-0.47952,0.00015,26.50118]
[1778698146958,38.98,79590.85,0.0,-0.47952,0.00015,26.50118]
[1778698151214,38.98,79588.66,0.0,-0.47986,0.00015,26.50159]
[1778698151231,38.98,79588.66,0.0,-0.47986,0.00015,26.50159]
[1778698152411,38.98,79588.66,0.0,-0.47986,0.00015,26.50159]
[1778698152633,38.98,79587.78,0.0,-0.48,0.00015,26.50175]
[1778698157672,38.98,79585.66,0.0,-0.48032,0.00015,26.50212]
[1778698158529,38.98,79585.66,0.0,-0.48032,0.00015,26.50212]
[1778698158679,38.98,79585.42,0.0,-0.48036,0.00015,26.50216]
[1778698163715,38.98,79584.07,0.0,-0.48057,0.00015,26.50239]
[1778698167898,38.98,79582.4,0.0,-0.48082,0.00015,26.50266]
[1778698167967,38.98,79576.72,0.0,-0.4817,0.00015,26.5035]
[1778698168800,38.98,79576.72,0.0,-0.4817,0.00015,26.5035]
[1778698172866,38.99,79575.79,0.0,-0.48184,0.00015,26.50001]
[1778698172897,38.99,79576.17,0.0,-0.48178,0.00015,26.49996]
[1778698178821,38.99,79579.65,0.0,-0.48125,0.00015,26.49947]
[1778698184047,38.99,79580.4,0.0,-0.48113,0.00015,26.49936]
[1778698184997,38.99,79576.53,0.0,-0.48173,0.00015,26.49991]
[1778698190045,38.99,79576.54,0.0,-0.48172,0.00015,26.49991]
[1778698190485,38.99,79576.54,0.0,-0.48172,0.00015,26.49991]
[1778698190500,38.99,79576.54,0.0,-0.48172,0.00015,26.49991]
[1778698190942,38.99,79574.18,0.0,-0.48209,0.00015,26.50022]
[1778698192917,38.99,79558.89,0.0,-0.48444,0.00015,26.50169]
[1778698193924,38.99,79555.6,0.0,-0.48494,0.00015,26.50188]
[1778698195387,38.99,79555.16,0.0,-0.48501,0.00015,26.50191]
[1778698195663,38.99,79555.16,0.0,-0.48501,0.00015,26.50191]
[1778698195938,38.99,79551.95,0.0,-0.48551,0.00015,26.50205]
[1778698199478,38.99,79555.6,0.0,-0.48494,0.00015,26.50188]
[1778698199968,38.99,79554.69,0.0,-0.48508,0.00015,26.50193]
[1778698205008,38.99,79554.58,0.0,-0.4851,0.00015,26.50194]
[1778698210040,38.99,79555.98,0.0,-0.48489,0.00015,26.50186]
[1778698214068,38.99,79563.21,0.0,-0.48377,0.00015,26.50137]
[1778698219103,38.99,79563.96,0.0,-0.48366,0.00015,26.50131]
[1778698224138,39.0,79565.22,0.0,-0.48347,0.00015,26.50119]
[1778698229173,39.0,79564.53,0.0,-0.48357,0.00015,26.50126]
[1778698234211,39.0,79563.75,0.0,-0.48369,0.00015,26.49771]
[1778698241298,39.0,79563.31,0.0,-0.48376,0.00015,26.49775]
[1778698243784,39.0,79563.27,0.0,-0.48376,0.00015,26.49775]
[1778698243793,39.0,79566.94,0.0,-0.4832,0.00015,26.49742]
[1778698245293,39.0,79572.94,0.0,-0.48228,0.00015,26.49677]
[1778698246734,39.0,79583.14,0.0,-0.48071,0.00015,26.49533]
[1778698251908,39.0,79587.97,0.0,-0.47997,0.00015,26.4945]
[1778698257370,39.0,79586.8,0.0,-0.48015,0.00015,26.49471]
[1778698263415,39.0,79584.91,0.0,-0.48044,0.00015,26.49504]
[1778698265488,39.0,79584.58,0.0,-0.48049,0.00015,26.49509]
[1778698270505,39.0,79584.06,0.0,-0.48057,0.00015,26.49518]
[1778698275513,39.0,79581.27,0.0,-0.481,0.00015,26.49562]
[1778698277167,39.0,79570.93,0.0,-0.48259,0.00015,26.497]
[1778698279149,39.0,79562.5,0.0,-0.48388,0.00015,26.49782]
[1778698280119,39.0,79554.36,0.0,-0.48514,0.00015,26.49834]
[1778698282091,39.0,79559.98,0.0,-0.48427,0.00015,26.49801]
[1778698287107,39.0,79562.82,0.0,-0.48383,0.00015,26.49779]
[1778698292147,39.0,79564.82,0.0,-0.48353,0.00015,26.49401]
[1778698297226,39.01,79566.69,0.0,-0.48324,0.00015,26.49383]
[1778698302233,39.01,79568.7,0.0,-0.48293,0.00015,26.49363]
[1778698307243,39.01,79576.23,0.0,-0.48177,0.00015,26.49274]
[1778698312259,39.01,79575.25,0.0,-0.48192,0.00015,26.49286]
[1778698317271,39.01,79574.86,0.0,-0.48198,0.00015,26.49292]
[1778698322296,39.01,79573.91,0.0,-0.48213,0.00015,26.49304]
[1778698327304,39.01,79572.97,0.0,-0.48227,0.00015,26.49315]
[1778698332372,39.01,79573.26,0.0,-0.48223,0.00015,26.49312]
[1778698337405,39.01,79575.5,0.0,-0.48188,0.00015,26.49283]
[1778698342410,39.01,79575.9,0.0,-0.48182,0.00015,26.49278]
[1778698347430,39.01,79571.6,0.0,-0.48248,0.00015,26.49331]
[1778698352435,39.01,79569.37,0.0,-0.48283,0.00015,26.48995]
[1778698353204,39.01,79560.28,0.0,-0.48422,0.00015,26.49076]
[1778698358246,39.01,79558.56,0.0,-0.48449,0.00015,26.49088]
[1778698363257,39.01,79558.2,0.0,-0.48454,0.00015,26.4909]
[1778698368269,39.01,79557.87,0.0,-0.4846,0.00015,26.49092]
[1778698373323,39.01,79557.49,0.0,-0.48465,0.00015,26.49094]
[1778698378344,39.01,79556.23,0.0,-0.48485,0.00015,26.49102]
[1778698383398,39.01,79556.56,0.0,-0.4848,0.00015,26.491]
[1778698388435,39.01,79556.94,0.0,-0.48474,0.00015,26.49098]
[1778698393462,39.01,79555.35,0.0,-0.48498,0.00015,26.49106]
[1778698398253,39.01,79568.48,0.0,-0.48296,0.00015,26.49004]
[1778698403284,39.01,79568.32,0.0,-0.48299,0.00015,26.49006]
[1778698408369,39.01,79569.7,0.0,-0.48278,0.00015,26.48992]
[1778698413461,39.01,79570.38,0.0,-0.48267,0.00015,26.48623]
[1778698418499,39.01,79574.97,0.0,-0.48197,0.00015,26.48568]
[1778698423508,39.01,79577.08,0.0,-0.48164,0.00015,26.48539]
[1778698428369,39.01,79570.85,0.0,-0.4826,0.00015,26.48617]
[1778698433416,39.01,79573.31,0.0,-0.48222,0.00015,26.48588]
[1778698436343,39.01,79581.83,0.0,-0.48091,0.00015,26.4847]
[1778698440513,39.01,79583.18,0.0,-0.4807,0.00015,26.48448]
[1778698440533,39.01,79583.18,0.0,-0.4807,0.00015,26.48448]
[1778698440684,39.01,79583.18,0.0,-0.4807,0.00015,26.48448]
[1778698440767,39.01,79584.02,0.0,-0.48057,0.00015,26.48435]
[1778698441649,39.01,79584.02,0.0,-0.48057,0.00015,26.48435]
[1778698441803,39.01,79584.02,0.0,-0.48057,0.00015,26.48435]
[1778698441818,39.01,79584.02,0.0,-0.48057,0.00015,26.48435]
[1778698441904,39.01,79585.4,0.0,-0.48036,0.00015,26.48411]
[1778698445068,39.01,79592.17,0.0,-0.47932,0.00015,26.48287]
[1778698446625,39.01,79592.17,0.0,-0.47932,0.00015,26.48287]
[1778698446678,39.01,79592.17,0.0,-0.47932,0.00015,26.48287]
[1778698447129,39.01,79592.17,0.0,-0.47932,0.00015,26.48287]
[1778698447195,39.02,79591.97,0.0,-0.47935,0.00015,26.48291]
[1778698447969,39.02,79591.97,0.0,-0.47935,0.00015,26.48291]
[1778698448848,39.02,79591.07,0.0,-0.47949,0.00015,26.48309]
[1778698448889,39.02,79591.07,0.0,-0.47949,0.00015,26.48309]
[1778698448926,39.02,79591.07,0.0,-0.47949,0.00015,26.48309]
[1778698448929,39.02,79590.12,0.0,-0.47964,0.00015,26.48327]
[1778698450178,39.02,79574.89,0.0,-0.48198,0.00015,26.48569]
[1778698450994,39.02,79574.89,0.0,-0.48198,0.00015,26.48569]
[1778698451043,39.02,79574.89,0.0,-0.48198,0.00015,26.48569]
[1778698451056,39.02,79570.73,0.0,-0.48262,0.00015,26.48619]
[1778698452943,39.02,79570.73,0.0,-0.48262,0.00015,26.48619]
[1778698452951,39.02,79570.73,0.0,-0.48262,0.00015,26.48619]
[1778698453016,39.02,79568.67,0.0,-0.48293,0.00015,26.48641]
[1778698455665,39.02,79571.73,0.0,-0.48246,0.00015,26.48608]
[1778698455767,39.02,79572.39,0.0,-0.48236,0.00015,26.486]
[1778698460849,39.02,79572.5,0.0,-0.48235,0.00015,26.48598]
[1778698461060,39.02,79572.5,0.0,-0.48235,0.00015,26.48598]
[1778698461387,39.02,79577.4,0.0,-0.48159,0.00015,26.48535]
[1778698461446,39.02,79577.4,0.0,-0.48159,0.00015,26.48535]
[1778698461631,39.02,79577.4,0.0,-0.48159,0.00015,26.48535]
[1778698461831,39.02,79577.4,0.0,-0.48159,0.00015,26.48535]
[1778698462193,39.02,79577.4,0.0,-0.48159,0.00015,26.48535]
[1778698462226,39.02,79605.52,0.0,-0.47727,0.00015,26.4799]
[1778698462419,39.02,79605.52,0.0,-0.47727,0.00015,26.4799]
[1778698462603,39.02,79605.52,0.0,-0.47727,0.00015,26.4799]
[1778698462861,39.02,79603.73,0.0,-0.47755,0.00015,26.48034]
[1778698463929,39.02,79603.73,0.0,-0.47755,0.00015,26.48034]
[1778698464192,39.02,79604.38,0.0,-0.47745,0.00015,26.48018]
[1778698469286,39.02,79604.26,0.0,-0.47747,0.00015,26.48021]
[1778698469298,39.02,79604.26,0.0,-0.47747,0.00015,26.48021]
[1778698470339,39.02,79603.81,0.0,-0.47754,0.00015,26.48032]
[1778698475382,39.02,79604.72,0.0,-0.47739,0.00015,26.47648]
[1778698480410,39.02,79600.88,0.0,-0.47798,0.00015,26.4774]
[1778698481699,39.02,79600.93,0.0,-0.47798,0.00015,26.47738]
[1778698481957,39.02,79600.93,0.0,-0.47798,0.00015,26.47738]
[1778698486284,39.02,79600.18,0.0,-0.47809,0.00015,26.47756]
[1778698486378,39.02,79600.31,0.0,-0.47807,0.00015,26.47753]
[1778698492403,39.02,79598.78,0.0,-0.47831,0.00015,26.47787]
[1778698498066,39.02,79597.36,0.0,-0.47853,0.00015,26.47819]
[1778698501086,39.02,79605.83,0.0,-0.47723,0.00015,26.47621]
[1778698506122,39.02,79607.36,0.0,-0.47699,0.00015,26.47582]
[1778698511157,39.03,79609.33,0.0,-0.47669,0.00015,26.47531]
[1778698516320,39.03,79606.0,0.0,-0.4772,0.00015,26.47617]
[1778698522234,39.03,79604.69,0.0,-0.4774,0.00015,26.4765]
[1778698527270,39.03,79604.05,0.0,-0.4775,0.00015,26.47666]
[1778698528951,39.03,79604.05,0.0,-0.4775,0.00015,26.47666]
[1778698529284,39.03,79603.51,0.0,-0.47758,0.00015,26.47679]
[1778698530952,39.03,79603.44,0.0,-0.4776,0.00015,26.47681]
[1778698530993,39.03,79603.44,0.0,-0.4776,0.00015,26.47681]
[1778698532679,39.03,79605.61,0.0,-0.47726,0.00015,26.47266]
[1778698533374,39.03,79606.24,0.0,-0.47716,0.00015,26.4725]
[1778698536770,39.03,79607.24,0.0,-0.47701,0.00015,26.47224]
[1778698540428,39.03,79608.66,0.0,-0.47679,0.00015,26.47187]
[1778698541435,39.03,79613.55,0.0,-0.47604,0.00015,26.47055]
[1778698541410,39.03,79619.97,0.0,-0.47505,0.00015,26.46866]
[1778698542380,39.03,79621.32,0.0,-0.47485,0.00015,26.46825]
[1778698545397,39.02,79628.94,0.0,-0.47368,0.00015,26.46576]
[1778698546740,39.02,79629.37,0.0,-0.47361,0.00015,26.46561]
[1778698547411,39.02,79632.2,0.0,-0.47318,0.00015,26.46462]
[1778698550435,39.02,79639.22,0.0,-0.4721,0.00015,26.46204]
[1778698555467,39.02,79640.97,0.0,-0.47183,0.00015,26.46137]
[1778698558527,39.02,79645.87,0.0,-0.47108,0.00015,26.45942]
[1778698558536,39.02,79645.87,0.0,-0.47108,0.00015,26.45942]
[1778698559348,39.02,79648.86,0.0,-0.47062,0.00015,26.45818]
[1778698564356,39.02,79650.07,0.0,-0.47044,0.00015,26.45767]
[1778698569406,39.02,79648.08,0.0,-0.47074,0.00015,26.45851]
[1778698574459,39.02,79650.88,0.0,-0.47031,0.00015,26.45733]
[1778698577374,39.02,79642.66,0.0,-0.47157,0.00015,26.4607]
[1778698579479,39.02,79635.89,0.0,-0.47261,0.00015,26.46329]
[1778698584530,39.02,79636.95,0.0,-0.47245,0.00015,26.4629]
[1778698589573,39.03,79638.09,0.0,-0.47227,0.00015,26.46247]
[1778698594627,39.03,79641.92,0.0,-0.47169,0.00015,26.45738]
[1778698599636,39.03,79645.19,0.0,-0.47118,0.00015,26.45608]
[1778698604664,39.03,79644.18,0.0,-0.47134,0.00015,26.45649]
[1778698607292,39.03,79644.41,0.0,-0.4713,0.00015,26.4564]
[1778698607515,39.03,79644.3,0.0,-0.47132,0.00015,26.45644]
[1778698612519,39.03,79647.99,0.0,-0.47075,0.00015,26.45493]
[1778698617559,39.03,79648.2,0.0,-0.47072,0.00015,26.45484]
[1778698622576,39.03,79647.31,0.0,-0.47086,0.00015,26.45521]
[1778698627597,39.03,79646.91,0.0,-0.47092,0.00015,26.45538]
[1778698631456,39.03,79648.57,0.0,-0.47067,0.00015,26.45469]
[1778698631467,39.03,79648.57,0.0,-0.47067,0.00015,26.45469]
[1778698631490,39.03,79647.77,0.0,-0.47079,0.00015,26.45502]
[1778698634410,39.03,79647.31,0.0,-0.47086,0.00015,26.45521]
[1778698634421,39.03,79647.33,0.0,-0.47086,0.00015,26.45521]
[1778698636724,39.03,79647.62,0.0,-0.47081,0.00015,26.45509]
[1778698637037,39.03,79645.21,0.0,-0.47118,0.00015,26.45607]
[1778698642074,39.03,79641.52,0.0,-0.47175,0.00015,26.45754]
[1778698647107,39.03,79642.66,0.0,-0.47157,0.00015,26.45709]
[1778698652142,39.03,79645.5,0.0,-0.47113,0.00015,26.45233]
[1778698657177,39.03,79648.61,0.0,-0.47066,0.00015,26.45105]
[1778698662213,39.03,79648.02,0.0,-0.47075,0.00015,26.4513]
[1778698667248,39.03,79648.46,0.0,-0.47068,0.00015,26.45112]
[1778698673289,39.03,79649.62,0.0,-0.4705,0.00015,26.45063]
[1778698678324,39.03,79649.77,0.0,-0.47048,0.00015,26.45056]
[1778698683359,39.03,79650.95,0.0,-0.4703,0.00015,26.45006]
[1778698688393,39.03,79651.21,0.0,-0.47026,0.00015,26.44995]
[1778698693429,39.03,79651.23,0.0,-0.47026,0.00015,26.44994]
[1778698696451,39.03,79645.29,0.0,-0.47117,0.00015,26.45242]
[1778698701486,39.03,79648.63,0.0,-0.47065,0.00015,26.45104]
[1778698706521,39.03,79650.15,0.0,-0.47042,0.00015,26.4504]
[1778698711211,39.03,79649.84,0.0,-0.47047,0.00015,26.45053]
[1778698711285,39.03,79649.84,0.0,-0.47047,0.00015,26.45053]
[1778698712727,39.03,79645.11,0.0,-0.47119,0.00015,26.44887]
[1778698713570,39.03,79643.45,0.0,-0.47145,0.00015,26.44953]
[1778698714631,39.03,79634.53,0.0,-0.47281,0.00015,26.45293]
[1778698720031,39.02,79633.49,0.0,-0.47297,0.00015,26.4533]
[1778698723185,39.02,79633.11,0.0,-0.47303,0.00015,26.45343]
[1778698723232,39.02,79633.11,0.0,-0.47303,0.00015,26.45343]
[1778698725029,39.02,79631.34,0.0,-0.4733,0.00015,26.45406]
[1778698725033,39.02,79631.34,0.0,-0.4733,0.00015,26.45406]
[1778698725068,39.02,79629.56,0.0,-0.47358,0.00015,26.45468]
[1778698728678,39.01,79622.34,0.0,-0.47468,0.00015,26.45705]
[1778698733713,39.0,79621.85,0.0,-0.47475,0.00015,26.45719]
[1778698738771,39.0,79615.66,0.0,-0.4757,0.00015,26.45905]
[1778698740287,39.0,79615.66,0.0,-0.4757,0.00015,26.45905]
[1778698740322,39.0,79615.66,0.0,-0.4757,0.00015,26.45905]
[1778698741369,39.0,79610.63,0.0,-0.47648,0.00015,26.46046]
[1778698741373,39.0,79610.63,0.0,-0.47648,0.00015,26.46046]
[1778698741567,39.0,79606.28,0.0,-0.47714,0.00015,26.4616]
[1778698743238,39.0,79605.0,0.0,-0.47734,0.00015,26.46192]
[1778698743254,39.0,79605.0,0.0,-0.47734,0.00015,26.46192]
[1778698743415,39.0,79605.0,0.0,-0.47734,0.00015,26.46192]
[1778698743442,39.0,79607.87,0.0,-0.4769,0.00015,26.46119]
[1778698748819,39.0,79604.58,0.0,-0.47741,0.00015,26.46203]
[1778698752848,39.0,79598.42,0.0,-0.47835,0.00015,26.46347]
[1778698753854,39.0,79591.79,0.0,-0.47937,0.00015,26.46486]
[1778698756907,39.01,79586.08,0.0,-0.48025,0.00015,26.46591]
[1778698761812,39.01,79586.35,0.0,-0.48021,0.00015,26.46587]
[1778698762598,39.01,79585.59,0.0,-0.48033,0.00015,26.466]
[1778698765811,39.02,79585.59,0.0,-0.48033,0.00015,26.466]
[1778698765949,39.02,79585.59,0.0,-0.48033,0.00015,26.466]
[1778698766111,39.02,79585.59,0.0,-0.48033,0.00015,26.466]
[1778698766130,39.02,79585.59,0.0,-0.48033,0.00015,26.466]
[1778698766140,39.02,79584.8,0.0,-0.48045,0.00015,26.46614]
[1778698767969,39.02,79584.8,0.0,-0.48045,0.00015,26.46614]
[1778698768164,39.02,79582.17,0.0,-0.48086,0.00015,26.46657]
[1778698770772,39.02,79582.17,0.0,-0.48086,0.00015,26.46657]
[1778698770975,39.02,79582.25,0.0,-0.48084,0.00015,26.46656]
[1778698772042,39.02,79582.25,0.0,-0.48084,0.00015,26.46656]
[1778698772052,39.02,79582.77,0.0,-0.48076,0.00015,26.46286]
[1778698778022,39.03,79586.3,0.0,-0.48022,0.00015,26.46227]
[1778698779153,39.03,79580.27,0.0,-0.48115,0.00015,26.46325]
[1778698780597,39.03,79580.27,0.0,-0.48115,0.00015,26.46325]
[1778698780698,39.03,79579.1,0.0,-0.48133,0.00015,26.46342]
[1778698784141,39.03,79576.7,0.0,-0.4817,0.00015,26.46376]
[1778698784673,39.03,79578.0,0.0,-0.4815,0.00015,26.46358]
[1778698789695,39.04,79578.47,0.0,-0.48143,0.00015,26.46351]
[1778698792304,39.04,79581.22,0.0,-0.481,0.00015,26.46311]
[1778698792729,39.04,79580.99,0.0,-0.48104,0.00015,26.46314]
[1778698793128,39.04,79580.99,0.0,-0.48104,0.00015,26.46314]
[1778698794713,39.04,79580.99,0.0,-0.48104,0.00015,26.46314]
[1778698795197,39.04,79574.32,0.0,-0.48206,0.00015,26.46407]
[1778698799381,39.04,79579.99,0.0,-0.48119,0.00015,26.46329]
[1778698804204,39.04,79573.84,0.0,-0.48214,0.00015,26.46413]
[1778698808310,39.04,79579.3,0.0,-0.4813,0.00015,26.46339]
[1778698808487,39.04,79579.3,0.0,-0.4813,0.00015,26.46339]
[1778698808588,39.04,79579.42,0.0,-0.48128,0.00015,26.46338]
[1778698811253,39.04,79586.76,0.0,-0.48015,0.00015,26.46219]
[1778698812806,39.04,79588.47,0.0,-0.47989,0.00015,26.46189]
[1778698813267,39.04,79588.37,0.0,-0.47991,0.00015,26.46191]
[1778698818302,39.04,79589.67,0.0,-0.47971,0.00015,26.46167]
[1778698823340,39.04,79587.41,0.0,-0.48005,0.00015,26.46208]
[1778698826508,39.04,79586.76,0.0,-0.48015,0.00015,26.4622]
[1778698826522,39.04,79586.76,0.0,-0.48015,0.00015,26.4622]
[1778698826546,39.04,79586.76,0.0,-0.48015,0.00015,26.4622]
[1778698826665,39.04,79583.48,0.0,-0.48066,0.00015,26.46275]
[1778698827462,39.04,79573.49,0.0,-0.48219,0.00015,26.46418]
[1778698829380,39.04,79568.48,0.0,-0.48296,0.00015,26.46475]
[1778698833006,39.04,79566.39,0.0,-0.48328,0.00015,26.46134]
[1778698834414,39.04,79574.59,0.0,-0.48202,0.00015,26.46042]
[1778698835483,39.04,79580.15,0.0,-0.48117,0.00015,26.45965]
[1778698838218,39.04,79581.8,0.0,-0.48091,0.00015,26.4594]
[1778698838228,39.04,79581.8,0.0,-0.48091,0.00015,26.4594]
[1778698838428,39.04,79581.8,0.0,-0.48091,0.00015,26.4594]
[1778698838616,39.04,79583.46,0.0,-0.48066,0.00015,26.45914]
[1778698840864,39.04,79587.82,0.0,-0.47999,0.00015,26.45839]
[1778698840939,39.04,79587.82,0.0,-0.47999,0.00015,26.45839]
[1778698841049,39.04,79587.82,0.0,-0.47999,0.00015,26.45839]
[1778698841112,39.04,79587.82,0.0,-0.47999,0.00015,26.45839]
[1778698841464,39.04,79587.86,0.0,-0.47998,0.00015,26.45838]
[1778698842474,39.04,79587.86,0.0,-0.47998,0.00015,26.45838]
[1778698842486,39.04,79587.86,0.0,-0.47998,0.00015,26.45838]
[1778698842549,39.04,79589.52,0.0,-0.47973,0.00015,26.45808]
[1778698843266,39.04,79589.52,0.0,-0.47973,0.00015,26.45808]
[1778698843403,39.04,79589.52,0.0,-0.47973,0.00015,26.45808]
[1778698843439,39.04,79589.52,0.0,-0.47973,0.00015,26.45808]
[1778698843478,39.04,79589.5,0.0,-0.47973,0.00015,26.45808]
[1778698845547,39.04,79591.72,0.0,-0.47939,0.00015,26.45766]
[1778698845681,39.05,79591.26,0.0,-0.47946,0.00015,26.45775]
[1778698850700,39.05,79591.29,0.0,-0.47946,0.00015,26.45775]
[1778698855728,39.05,79591.55,0.0,-0.47942,0.00015,26.4577]
[1778698856826,39.05,79591.86,0.0,-0.47937,0.00015,26.45764]
[1778698857579,39.05,79591.86,0.0,-0.47937,0.00015,26.45764]
[1778698858004,39.05,79591.86,0.0,-0.47937,0.00015,26.45764]
[1778698858730,39.06,79587.25,0.0,-0.48008,0.00015,26.4585]
[1778698861733,39.06,79593.41,0.0,-0.47913,0.00015,26.45733]
[1778698866744,39.06,79591.72,0.0,-0.47939,0.00015,26.45767]
[1778698871815,39.07,79589.9,0.0,-0.47967,0.00015,26.45802]
[1778698874730,39.07,79578.26,0.0,-0.48146,0.00015,26.45994]
[1778698875716,39.07,79573.81,0.0,-0.48215,0.00015,26.46053]
[1778698880781,39.07,79576.17,0.0,-0.48178,0.00015,26.46023]
[1778698885800,39.07,79576.8,0.0,-0.48169,0.00015,26.46014]
[1778698886905,39.07,79576.8,0.0,-0.48169,0.00015,26.46014]
[1778698886917,39.07,79576.8,0.0,-0.48169,0.00015,26.46014]
[1778698886920,39.07,79576.8,0.0,-0.48169,0.00015,26.46014]
[1778698887797,39.07,79577.29,0.0,-0.48161,0.00015,26.46008]
[1778698888534,39.07,79577.29,0.0,-0.48161,0.00015,26.46008]
[1778698888804,39.07,79577.51,0.0,-0.48158,0.00015,26.46005]
[1778698889852,39.07,79577.51,0.0,-0.48158,0.00015,26.46005]
[1778698889953,39.07,79577.65,0.0,-0.48156,0.00015,26.46003]
[1778698895908,39.07,79580.26,0.0,-0.48116,0.00015,26.45603]
[1778698901894,39.07,79581.23,0.0,-0.48101,0.00015,26.45588]
[1778698906930,39.07,79581.73,0.0,-0.48093,0.00015,26.45581]
[1778698911965,39.07,79583.34,0.0,-0.48068,0.00015,26.45555]
[1778698917002,39.07,79587.52,0.0,-0.48004,0.00015,26.45484]
[1778698920030,39.07,79581.26,0.0,-0.481,0.00015,26.45588]
[1778698921329,39.07,79581.26,0.0,-0.481,0.00015,26.45588]
[1778698921832,39.07,79578.39,0.0,-0.48144,0.00015,26.45631]
[1778698924599,39.07,79574.84,0.0,-0.48199,0.00015,26.45679]
[1778698924819,39.07,79574.48,0.0,-0.48204,0.00015,26.45683]
[1778698925870,39.07,79574.48,0.0,-0.48204,0.00015,26.45683]
[1778698926033,39.07,79574.48,0.0,-0.48204,0.00015,26.45683]
[1778698926133,39.07,79570.09,0.0,-0.48272,0.00015,26.45735]
[1778698927923,39.07,79568.63,0.0,-0.48294,0.00015,26.45751]
[1778698927989,39.07,79568.63,0.0,-0.48294,0.00015,26.45751]
[1778698928347,39.07,79568.63,0.0,-0.48294,0.00015,26.45751]
[1778698928707,39.07,79565.53,0.0,-0.48342,0.00015,26.45781]
[1778698929189,39.07,79565.53,0.0,-0.48342,0.00015,26.45781]
[1778698929742,39.07,79556.88,0.0,-0.48475,0.00015,26.45845]
[1778698931466,39.07,79554.36,0.0,-0.48514,0.00015,26.45859]
[1778698937797,39.08,79552.78,0.0,-0.48538,0.00015,26.45866]
[1778698940349,39.08,79547.43,0.0,-0.4862,0.00015,26.45882]
[1778698940360,39.08,79547.43,0.0,-0.4862,0.00015,26.45882]
[1778698940664,39.08,79542.76,0.0,-0.48692,0.00015,26.45887]
[1778698941401,39.08,79542.76,0.0,-0.48692,0.00015,26.45887]
[1778698941769,39.08,79542.76,0.0,-0.48692,0.00015,26.45887]
[1778698943656,39.08,79538.14,0.0,-0.48763,0.00015,26.45884]
[1778698943817,39.08,79538.14,0.0,-0.48763,0.00015,26.45884]
[1778698943997,39.08,79535.48,0.0,-0.48804,0.00015,26.45878]
[1778698946431,39.08,79534.58,0.0,-0.48818,0.00015,26.45876]
[1778698949883,39.08,79540.41,0.0,-0.48728,0.00015,26.45887]
[1778698950244,39.08,79540.41,0.0,-0.48728,0.00015,26.45887]
[1778698950322,39.08,79542.25,0.0,-0.487,0.00015,26.45887]
[1778698956125,39.08,79546.33,0.0,-0.48637,0.00015,26.45523]
[1778698956570,39.08,79546.33,0.0,-0.48637,0.00015,26.45523]
[1778698956838,39.08,79546.33,0.0,-0.48637,0.00015,26.45523]
[1778698956775,39.09,79546.06,0.0,-0.48641,0.00015,26.45523]
[1778698958050,39.09,79546.06,0.0,-0.48641,0.00015,26.45523]
[1778698958305,39.08,79535.36,0.0,-0.48806,0.00015,26.45516]
[1778698958984,39.08,79535.36,0.0,-0.48806,0.00015,26.45516]
[1778698960205,39.08,79531.88,0.0,-0.48859,0.00015,26.45505]
[1778698960317,39.08,79531.88,0.0,-0.48859,0.00015,26.45505]
[1778698962595,39.08,79531.35,0.0,-0.48867,0.00015,26.45502]
[1778698967637,39.08,79526.46,0.0,-0.48943,0.00015,26.45477]
[1778698967640,39.08,79526.46,0.0,-0.48943,0.00015,26.45477]
[1778698967699,39.07,79533.11,0.0,-0.4884,0.00015,26.45509]
[1778698969382,39.08,79539.05,0.0,-0.48749,0.00015,26.45524]
[1778698974117,39.08,79539.66,0.0,-0.4874,0.00015,26.45524]
[1778698974123,39.08,79539.66,0.0,-0.4874,0.00015,26.45524]
[1778698974417,39.08,79533.12,0.0,-0.4884,0.00015,26.45509]
[1778698976694,39.08,79531.89,0.0,-0.48859,0.00015,26.45505]
[1778698976893,39.08,79531.89,0.0,-0.48859,0.00015,26.45505]
[1778698976964,39.07,79529.89,0.0,-0.4889,0.00015,26.45496]
[1778698977062,39.07,79529.89,0.0,-0.4889,0.00015,26.45496]
[1778698977446,39.07,79529.05,0.0,-0.48903,0.00015,26.45492]
[1778698978647,39.07,79529.05,0.0,-0.48903,0.00015,26.45492]
[1778698978667,39.07,79514.28,0.0,-0.4913,0.00015,26.45372]
[1778698980459,39.08,79512.9,0.0,-0.49151,0.00015,26.45356]
[1778698985494,39.08,79514.87,0.0,-0.49121,0.00015,26.45378]
[1778698990529,39.08,79512.93,0.0,-0.49151,0.00015,26.45357]
[1778698995564,39.09,79513.22,0.0,-0.49146,0.00015,26.4536]
[1778699002406,39.09,79514.18,0.0,-0.49131,0.00015,26.45371]
[1778699002615,39.09,79514.52,0.0,-0.49126,0.00015,26.45374]
[1778699004628,39.09,79520.87,0.0,-0.49029,0.00015,26.45436]
[1778699009663,39.09,79525.81,0.0,-0.48953,0.00015,26.45472]
[1778699014698,39.09,79529.09,0.0,-0.48902,0.00015,26.4513]
[1778699019733,39.09,79525.46,0.0,-0.48958,0.00015,26.45109]
[1778699024769,39.09,79526.97,0.0,-0.48935,0.00015,26.45118]
[1778699029804,39.09,79522.6,0.0,-0.49002,0.00015,26.45088]
[1778699035846,39.09,79517.9,0.0,-0.49074,0.00015,26.45047]
[1778699038888,39.09,79512.46,0.0,-0.49158,0.00015,26.44989]
[1778699039105,39.09,79512.46,0.0,-0.49158,0.00015,26.44989]
[1778699039954,39.09,79502.7,0.0,-0.49308,0.00015,26.44856]
[1778699040184,39.09,79502.7,0.0,-0.49308,0.00015,26.44856]
[1778699040802,39.09,79502.7,0.0,-0.49308,0.00015,26.44856]
[1778699040893,39.09,79506.67,0.0,-0.49247,0.00015,26.44915]
[1778699043150,39.09,79510.37,0.0,-0.4919,0.00015,26.44964]
[1778699043955,39.09,79508.25,0.0,-0.49223,0.00015,26.44936]
[1778699046174,39.09,79512.5,0.0,-0.49157,0.00015,26.4499]
[1778699046927,39.1,79514.43,0.0,-0.49128,0.00015,26.45012]
[1778699049741,39.1,79515.15,0.0,-0.49117,0.00015,26.45019]
[1778699049950,39.1,79516.75,0.0,-0.49092,0.00015,26.45036]
[1778699050957,39.1,79523.91,0.0,-0.48982,0.00015,26.45098]
[1778699053834,39.1,79530.72,0.0,-0.48877,0.00015,26.45138]
[1778699055086,39.1,79531.55,0.0,-0.48864,0.00015,26.45141]
[1778699055203,39.1,79531.55,0.0,-0.48864,0.00015,26.45141]
[1778699055530,39.1,79532.75,0.0,-0.48846,0.00015,26.45146]
[1778699056368,39.1,79532.75,0.0,-0.48846,0.00015,26.45146]
[1778699056518,39.1,79532.75,0.0,-0.48846,0.00015,26.45146]
[1778699056556,39.1,79532.75,0.0,-0.48846,0.00015,26.45146]
[1778699056752,39.1,79532.75,0.0,-0.48846,0.00015,26.45146]
[1778699056793,39.1,79532.75,0.0,-0.48846,0.00015,26.45146]
[1778699056892,39.09,79534.92,0.0,-0.48812,0.00015,26.45153]
[1778699058089,39.09,79529.83,0.0,-0.48891,0.00015,26.45134]
[1778699058101,39.09,79529.83,0.0,-0.48891,0.00015,26.45134]
[1778699058441,39.09,79529.09,0.0,-0.48902,0.00015,26.4513]
[1778699062087,39.09,79528.99,0.0,-0.48904,0.00015,26.45129]
[1778699067128,39.08,79522.17,0.0,-0.49009,0.00015,26.45085]
[1778699072457,39.08,79521.44,0.0,-0.4902,0.00015,26.44717]
[1778699072925,39.08,79521.44,0.0,-0.4902,0.00015,26.44717]
[1778699074119,39.07,79508.32,0.0,-0.49222,0.00015,26.44576]
[1778699075209,39.07,79508.32,0.0,-0.49222,0.00015,26.44576]
[1778699075250,39.07,79503.32,0.0,-0.49299,0.00015,26.44504]
[1778699081170,39.06,79499.93,0.0,-0.49351,0.00015,26.4445]
[1778699086203,39.05,79499.73,0.0,-0.49355,0.00015,26.44447]
[1778699091238,39.04,79500.17,0.0,-0.49348,0.00015,26.44455]
[1778699096274,39.03,79497.4,0.0,-0.49391,0.00015,26.44407]
[1778699101308,39.04,79500.01,0.0,-0.49351,0.00015,26.44452]
[1778699107408,39.04,79503.53,0.0,-0.49296,0.00015,26.44508]
[1778699110882,39.05,79510.73,0.0,-0.49185,0.00015,26.44608]
[1778699113422,39.05,79518.75,0.0,-0.49062,0.00015,26.44694]
[1778699120472,39.06,79521.37,0.0,-0.49021,0.00015,26.44717]
[1778699127549,39.06,79522.06,0.0,-0.49011,0.00015,26.44722]
[1778699132557,39.06,79524.79,0.0,-0.48969,0.00015,26.44381]
[1778699137626,39.07,79525.17,0.0,-0.48963,0.00015,26.44383]
[1778699143632,39.07,79525.04,0.0,-0.48965,0.00015,26.44382]
[1778699148950,39.07,79525.11,0.0,-0.48964,0.00015,26.44383]
[1778699149567,39.07,79527.87,0.0,-0.48921,0.00015,26.444]
[1778699149601,39.07,79527.87,0.0,-0.48921,0.00015,26.444]
[1778699150413,39.07,79527.87,0.0,-0.48921,0.00015,26.444]
[1778699150965,39.07,79531.12,0.0,-0.48871,0.00015,26.44416]
[1778699155982,39.07,79526.41,0.0,-0.48944,0.00015,26.44391]
[1778699160284,39.08,79522.26,0.0,-0.49007,0.00015,26.44362]
[1778699160322,39.08,79522.26,0.0,-0.49007,0.00015,26.44362]
[1778699160753,39.08,79522.26,0.0,-0.49007,0.00015,26.44362]
[1778699161490,39.08,79522.26,0.0,-0.49007,0.00015,26.44362]
[1778699161524,39.08,79522.26,0.0,-0.49007,0.00015,26.44362]
[1778699165788,39.08,79513.17,0.0,-0.49147,0.00015,26.44274]
[1778699169817,39.09,79506.59,0.0,-0.49248,0.00015,26.4419]
[1778699171322,39.09,79506.94,0.0,-0.49243,0.00015,26.44195]
[1778699171405,39.09,79506.94,0.0,-0.49243,0.00015,26.44195]
[1778699173380,39.09,79498.06,0.0,-0.4938,0.00015,26.44056]
[1778699175070,39.09,79511.86,0.0,-0.49167,0.00015,26.44259]
[1778699175905,39.09,79519.38,0.0,-0.49052,0.00015,26.44338]
[1778699176297,39.09,79519.38,0.0,-0.49052,0.00015,26.44338]
[1778699179036,39.09,79523.48,0.0,-0.48988,0.00015,26.44371]
[1778699180980,39.1,79512.79,0.0,-0.49153,0.00015,26.4427]
[1778699182061,39.1,79502.66,0.0,-0.49309,0.00015,26.44132]
[1778699184111,39.1,79502.09,0.0,-0.49318,0.00015,26.44123]
[1778699185289,39.1,79499.32,0.0,-0.4936,0.00015,26.44078]
[1778699185342,39.1,79499.32,0.0,-0.4936,0.00015,26.44078]
[1778699191664,39.1,79495.63,0.0,-0.49417,0.00015,26.44013]
[1778699192438,39.1,79494.4,0.0,-0.49436,0.00015,26.43628]
[1778699193085,39.1,79489.8,0.0,-0.49507,0.00015,26.43537]
[1778699195007,39.1,79497.45,0.0,-0.49389,0.00015,26.43684]
[1778699195317,39.1,79497.45,0.0,-0.49389,0.00015,26.43684]
[1778699196002,39.1,79496.74,0.0,-0.494,0.00015,26.43671]
[1778699201037,39.11,79491.19,0.0,-0.49485,0.00015,26.43566]
[1778699206073,39.11,79487.64,0.0,-0.4954,0.00015,26.43492]
[1778699211108,39.11,79482.92,0.0,-0.49613,0.00015,26.43386]
[1778699213124,39.11,79476.4,0.0,-0.49713,0.00015,26.43225]
[1778699215142,39.11,79474.73,0.0,-0.49739,0.00015,26.43181]
[1778699215203,39.11,79474.14,0.0,-0.49748,0.00015,26.43166]
[1778699216143,39.11,79466.65,0.0,-0.49863,0.00015,26.42954]
[1778699218157,39.1,79461.14,0.0,-0.49948,0.00015,26.42784]
[1778699222088,39.1,79467.51,0.0,-0.4985,0.00015,26.42979]
[1778699226215,39.11,79459.83,0.0,-0.49968,0.00015,26.42742]
[1778699227191,39.11,79459.83,0.0,-0.49968,0.00015,26.42742]
[1778699227390,39.11,79459.83,0.0,-0.49968,0.00015,26.42742]
[1778699227477,39.1,79452.09,0.0,-0.50087,0.00015,26.42479]
[1778699231879,39.11,79447.06,0.0,-0.50165,0.00015,26.42295]
[1778699231898,39.11,79447.06,0.0,-0.50165,0.00015,26.42295]
[1778699231980,39.11,79446.84,0.0,-0.50168,0.00015,26.42287]
[1778699234159,39.1,79453.31,0.0,-0.50069,0.00015,26.42522]
[1778699239305,39.1,79455.58,0.0,-0.50034,0.00015,26.426]
[1778699244341,39.1,79456.13,0.0,-0.50025,0.00015,26.42619]
[1778699249377,39.1,79455.83,0.0,-0.5003,0.00015,26.42609]
[1778699254414,39.1,79456.1,0.0,-0.50026,0.00015,26.42256]
[1778699259447,39.09,79456.78,0.0,-0.50016,0.00015,26.42279]
[1778699264482,39.09,79448.74,0.0,-0.5014,0.00015,26.41996]
[1778699269517,39.09,79447.2,0.0,-0.50164,0.00015,26.41939]
[1778699274553,39.09,79452.13,0.0,-0.50088,0.00015,26.42118]
[1778699279587,39.08,79453.06,0.0,-0.50073,0.00015,26.42151]
[1778699285629,39.08,79451.86,0.0,-0.50092,0.00015,26.42109]
[1778699290666,39.08,79449.77,0.0,-0.50124,0.00015,26.42033]
[1778699295699,39.08,79449.26,0.0,-0.50132,0.00015,26.42015]
[1778699300735,39.08,79447.76,0.0,-0.50155,0.00015,26.41959]
[1778699302555,39.08,79449.22,0.0,-0.50133,0.00015,26.42013]
[1778699302792,39.08,79455.69,0.0,-0.50033,0.00015,26.42242]
[1778699303871,39.08,79455.69,0.0,-0.50033,0.00015,26.42242]
[1778699303963,39.08,79464.41,0.0,-0.49899,0.00015,26.42525]
[1778699305929,39.08,79464.41,0.0,-0.49899,0.00015,26.42525]
[1778699307799,39.08,79473.65,0.0,-0.49756,0.00015,26.42791]
[1778699312031,39.08,79480.87,0.0,-0.49645,0.00015,26.42614]
[1778699314308,39.08,79480.87,0.0,-0.49645,0.00015,26.42614]
[1778699314481,39.08,79480.87,0.0,-0.49645,0.00015,26.42614]
[1778699316114,39.08,79482.69,0.0,-0.49617,0.00015,26.42657]
[1778699316172,39.08,79495.01,0.0,-0.49427,0.00015,26.42916]
[1778699317869,39.08,79486.02,0.0,-0.49566,0.00015,26.42733]
[1778699319883,39.08,79485.32,0.0,-0.49576,0.00015,26.42718]
[1778699324918,39.08,79490.89,0.0,-0.49491,0.00015,26.42836]
[1778699326933,39.08,79498.31,0.0,-0.49376,0.00015,26.42975]
[1778699331967,39.08,79495.04,0.0,-0.49427,0.00015,26.42917]
[1778699338011,39.08,79494.51,0.0,-0.49435,0.00015,26.42907]
[1778699342084,39.08,79492.8,0.0,-0.49461,0.00015,26.42874]
[1778699344481,39.08,79498.34,0.0,-0.49376,0.00015,26.42976]
[1778699350971,39.08,79501.23,0.0,-0.49331,0.00015,26.43024]
[1778699352293,39.08,79493.49,0.0,-0.49451,0.00015,26.42888]
[1778699357317,39.08,79495.77,0.0,-0.49416,0.00015,26.4293]
[1778699362346,39.08,79497.51,0.0,-0.49389,0.00015,26.42962]
[1778699367369,39.08,79502.7,0.0,-0.49309,0.00015,26.43048]
[1778699372383,39.08,79502.76,0.0,-0.49308,0.00015,26.42687]
[1778699377411,39.08,79501.78,0.0,-0.49323,0.00015,26.42671]
[1778699382428,39.08,79502.43,0.0,-0.49313,0.00015,26.42681]
[1778699387438,39.08,79500.64,0.0,-0.49341,0.00015,26.42653]
[1778699392456,39.08,79501.38,0.0,-0.49329,0.00015,26.42665]
[1778699397476,39.08,79502.06,0.0,-0.49319,0.00015,26.42676]
[1778699402496,39.08,79502.37,0.0,-0.49314,0.00015,26.42681]
[1778699407502,39.08,79504.67,0.0,-0.49278,0.00015,26.42716]
[1778699412521,39.08,79505.77,0.0,-0.49262,0.00015,26.42732]
[1778699417566,39.08,79507.45,0.0,-0.49236,0.00015,26.42755]
[1778699420403,39.08,79510.2,0.0,-0.49193,0.00015,26.42791]
[1778699420906,39.08,79510.2,0.0,-0.49193,0.00015,26.42791]
[1778699421001,39.08,79510.2,0.0,-0.49193,0.00015,26.42791]
[1778699421241,39.08,79510.82,0.0,-0.49184,0.00015,26.42799]
[1778699422321,39.08,79510.82,0.0,-0.49184,0.00015,26.42799]
[1778699422341,39.08,79510.82,0.0,-0.49184,0.00015,26.42799]
[1778699422355,39.08,79525.89,0.0,-0.48952,0.00015,26.4294]
[1778699422455,39.08,79525.89,0.0,-0.48952,0.00015,26.4294]
[1778699422536,39.08,79525.89,0.0,-0.48952,0.00015,26.4294]
[1778699422575,39.08,79525.89,0.0,-0.48952,0.00015,26.4294]
[1778699422738,39.08,79525.89,0.0,-0.48952,0.00015,26.4294]
[1778699422779,39.08,79525.89,0.0,-0.48952,0.00015,26.4294]
[1778699422905,39.08,79525.89,0.0,-0.48952,0.00015,26.4294]
[1778699422928,39.08,79525.89,0.0,-0.48952,0.00015,26.4294]
[1778699423056,39.08,79533.84,0.0,-0.48829,0.00015,26.42979]
[1778699424622,39.08,79536.46,0.0,-0.48789,0.00015,26.42986]
[1778699425413,39.08,79536.46,0.0,-0.48789,0.00015,26.42986]
[1778699425451,39.08,79536.46,0.0,-0.48789,0.00015,26.42986]
[1778699430644,39.08,79535.23,0.0,-0.48808,0.00015,26.42983]
[1778699430666,39.08,79535.23,0.0,-0.48808,0.00015,26.42983]
[1778699430731,39.08,79535.23,0.0,-0.48808,0.00015,26.42983]
[1778699436428,39.08,79533.0,0.0,-0.48842,0.00015,26.42614]
[1778699438785,39.08,79531.32,0.0,-0.48868,0.00015,26.42607]
[1778699438812,39.08,79531.32,0.0,-0.48868,0.00015,26.42607]
[1778699438880,39.08,79527.27,0.0,-0.4893,0.00015,26.42587]
[1778699444767,39.08,79525.83,0.0,-0.48953,0.00015,26.42578]
[1778699449823,39.07,79526.45,0.0,-0.48943,0.00015,26.42582]
[1778699454837,39.07,79526.71,0.0,-0.48939,0.00015,26.42584]
[1778699459895,39.06,79526.77,0.0,-0.48938,0.00015,26.42584]
[1778699465251,39.06,79527.79,0.0,-0.48923,0.00015,26.4259]
[1778699465316,39.06,79527.79,0.0,-0.48923,0.00015,26.4259]
[1778699465343,39.06,79527.79,0.0,-0.48923,0.00015,26.4259]
[1778699465395,39.06,79527.79,0.0,-0.48923,0.00015,26.4259]
[1778699465330,39.06,79528.61,0.0,-0.4891,0.00015,26.42595]
[1778699465612,39.06,79528.61,0.0,-0.4891,0.00015,26.42595]
[1778699465756,39.06,79528.61,0.0,-0.4891,0.00015,26.42595]
[1778699465857,39.06,79528.61,0.0,-0.4891,0.00015,26.42595]
[1778699465958,39.06,79528.61,0.0,-0.4891,0.00015,26.42595]
[1778699466120,39.06,79528.61,0.0,-0.4891,0.00015,26.42595]
[1778699466230,39.06,79528.61,0.0,-0.4891,0.00015,26.42595]
[1778699466330,39.06,79509.44,0.0,-0.49205,0.00015,26.4242]
[1778699466922,39.06,79509.44,0.0,-0.49205,0.00015,26.4242]
[1778699467929,39.06,79499.45,0.0,-0.49359,0.00015,26.42272]
[1778699469771,39.06,79500.33,0.0,-0.49346,0.00015,26.42286]
[1778699469792,39.06,79500.33,0.0,-0.49346,0.00015,26.42286]
[1778699469965,39.06,79499.16,0.0,-0.49364,0.00015,26.42267]
[1778699474985,39.06,79498.0,0.0,-0.49382,0.00015,26.42247]
[1778699478637,39.06,79495.92,0.0,-0.49414,0.00015,26.4221]
[1778699478732,39.06,79495.92,0.0,-0.49414,0.00015,26.4221]
[1778699481474,39.06,79492.7,0.0,-0.49463,0.00015,26.42149]
[1778699482364,39.06,79492.8,0.0,-0.49462,0.00015,26.42151]
[1778699487395,39.06,79489.07,0.0,-0.49519,0.00015,26.42075]
[1778699492398,39.06,79487.34,0.0,-0.49546,0.00015,26.41677]
[1778699493471,39.06,79493.67,0.0,-0.49449,0.00015,26.41806]
[1778699502082,39.06,79497.81,0.0,-0.49385,0.00015,26.41881]
[1778699507232,39.06,79495.33,0.0,-0.49423,0.00015,26.41837]
[1778699512267,39.06,79494.38,0.0,-0.49438,0.00015,26.41819]
[1778699515008,39.06,79493.98,0.0,-0.49444,0.00015,26.41812]
[1778699516830,39.06,79488.43,0.0,-0.49529,0.00015,26.417]
[1778699519437,39.06,79482.16,0.0,-0.49626,0.00015,26.41559]
[1778699523112,39.06,79476.05,0.0,-0.4972,0.00015,26.41407]
[1778699524704,39.06,79475.64,0.0,-0.49727,0.00015,26.41397]
[1778699525100,39.06,79475.64,0.0,-0.49727,0.00015,26.41397]
[1778699527059,39.06,79479.72,0.0,-0.49664,0.00015,26.41501]
[1778699528094,39.06,79481.65,0.0,-0.49634,0.00015,26.41547]
[1778699529121,39.06,79482.28,0.0,-0.49624,0.00015,26.41562]
[1778699533191,39.06,79482.94,0.0,-0.49614,0.00015,26.41578]
[1778699533230,39.06,79482.94,0.0,-0.49614,0.00015,26.41578]
[1778699533414,39.06,79485.38,0.0,-0.49576,0.00015,26.41634]
[1778699536281,39.06,79486.56,0.0,-0.49558,0.00015,26.4166]
[1778699537273,39.06,79487.73,0.0,-0.4954,0.00015,26.41685]
[1778699542477,39.06,79480.92,0.0,-0.49645,0.00015,26.4153]
[1778699547512,39.06,79483.46,0.0,-0.49606,0.00015,26.4159]
[1778699548070,39.06,79483.46,0.0,-0.49606,0.00015,26.4159]
[1778699549565,39.06,79485.27,0.0,-0.49578,0.00015,26.41631]
[1778699556575,39.06,79488.85,0.0,-0.49523,0.00015,26.41347]
[1778699561610,39.06,79488.52,0.0,-0.49528,0.00015,26.4134]
[1778699566645,39.07,79488.48,0.0,-0.49529,0.00015,26.41339]
[1778699571861,39.07,79489.52,0.0,-0.49513,0.00015,26.41361]
[1778699577724,39.07,79488.52,0.0,-0.49528,0.00015,26.4134]
[1778699582760,39.07,79487.09,0.0,-0.4955,0.00015,26.41309]
[1778699587793,39.07,79488.49,0.0,-0.49528,0.00015,26.41339]
[1778699592828,39.07,79489.89,0.0,-0.49507,0.00015,26.41368]
[1778699597863,39.07,79493.03,0.0,-0.49458,0.00015,26.41431]
[1778699601165,39.07,79493.74,0.0,-0.49447,0.00015,26.41445]
[1778699606926,39.07,79495.98,0.0,-0.49413,0.00015,26.41487]
[1778699611960,39.07,79495.58,0.0,-0.49419,0.00015,26.41117]
[1778699614074,39.07,79495.19,0.0,-0.49425,0.00015,26.4111]
[1778699614159,39.07,79495.19,0.0,-0.49425,0.00015,26.4111]
[1778699614164,39.07,79495.19,0.0,-0.49425,0.00015,26.4111]
[1778699614166,39.07,79495.19,0.0,-0.49425,0.00015,26.4111]
[1778699614179,39.07,79495.19,0.0,-0.49425,0.00015,26.4111]
[1778699614192,39.07,79495.19,0.0,-0.49425,0.00015,26.4111]
[1778699614568,39.07,79499.64,0.0,-0.49356,0.00015,26.41188]
[1778699615594,39.07,79506.94,0.0,-0.49244,0.00015,26.413]
[1778699617570,39.07,79514.03,0.0,-0.49135,0.00015,26.41389]
[1778699622593,39.08,79514.95,0.0,-0.4912,0.00015,26.41399]
[1778699627594,39.08,79517.45,0.0,-0.49082,0.00015,26.41424]
[1778699632619,39.08,79519.86,0.0,-0.49045,0.00015,26.41446]
[1778699637635,39.09,79519.5,0.0,-0.4905,0.00015,26.41443]
[1778699642655,39.1,79519.71,0.0,-0.49047,0.00015,26.41445]
[1778699650562,39.09,79527.74,0.0,-0.48923,0.00015,26.41503]
[1778699651630,39.09,79518.39,0.0,-0.49067,0.00015,26.41433]
[1778699652581,39.09,79509.34,0.0,-0.49207,0.00015,26.41332]
[1778699654568,39.09,79509.08,0.0,-0.49211,0.00015,26.41329]
[1778699659589,39.09,79510.41,0.0,-0.4919,0.00015,26.41346]
[1778699664607,39.09,79507.84,0.0,-0.4923,0.00015,26.41312]
[1778699669634,39.09,79505.68,0.0,-0.49263,0.00015,26.41282]
[1778699674644,39.09,79506.94,0.0,-0.49244,0.00015,26.40938]
[1778699679682,39.09,79504.95,0.0,-0.49274,0.00015,26.40909]
[1778699684684,39.09,79503.35,0.0,-0.49299,0.00015,26.40885]
[1778699688601,39.09,79490.99,0.0,-0.4949,0.00015,26.40666]
[1778699689669,39.09,79489.63,0.0,-0.49511,0.00015,26.40638]
[1778699690652,39.09,79489.63,0.0,-0.49511,0.00015,26.40638]
[1778699690680,39.09,79489.23,0.0,-0.49517,0.00015,26.4063]
[1778699696558,39.09,79490.87,0.0,-0.49491,0.00015,26.40664]
[1778699701590,39.09,79483.47,0.0,-0.49606,0.00015,26.40503]
[1778699702270,39.09,79483.47,0.0,-0.49606,0.00015,26.40503]
[1778699702614,39.09,79483.35,0.0,-0.49607,0.00015,26.40501]
[1778699702818,39.09,79483.35,0.0,-0.49607,0.00015,26.40501]
[1778699702826,39.09,79483.35,0.0,-0.49607,0.00015,26.40501]
[1778699703933,39.09,79482.78,0.0,-0.49616,0.00015,26.40487]
[1778699704519,39.09,79482.78,0.0,-0.49616,0.00015,26.40487]
[1778699704641,39.09,79507.76,0.0,-0.49231,0.00015,26.40949]
[1778699704828,39.09,79507.76,0.0,-0.49231,0.00015,26.40949]
[1778699704853,39.09,79507.76,0.0,-0.49231,0.00015,26.40949]
[1778699704948,39.09,79507.76,0.0,-0.49231,0.00015,26.40949]
[1778699704955,39.09,79507.76,0.0,-0.49231,0.00015,26.40949]
[1778699705235,39.09,79507.76,0.0,-0.49231,0.00015,26.40949]
[1778699705286,39.09,79507.76,0.0,-0.49231,0.00015,26.40949]
[1778699705549,39.09,79507.76,0.0,-0.49231,0.00015,26.40949]
[1778699705587,39.09,79507.76,0.0,-0.49231,0.00015,26.40949]
[1778699705644,39.09,79515.63,0.0,-0.4911,0.00015,26.41043]
[1778699705703,39.09,79515.63,0.0,-0.4911,0.00015,26.41043]
[1778699705796,39.09,79515.63,0.0,-0.4911,0.00015,26.41043]
[1778699705973,39.09,79515.63,0.0,-0.4911,0.00015,26.41043]
[1778699706666,39.09,79515.63,0.0,-0.4911,0.00015,26.41043]
[1778699706623,39.09,79515.63,0.0,-0.4911,0.00015,26.41043]
[1778699707001,39.09,79515.63,0.0,-0.4911,0.00015,26.41043]
[1778699707639,39.09,79512.83,0.0,-0.49153,0.00015,26.41013]
[1778699712682,39.09,79515.04,0.0,-0.49119,0.00015,26.41037]
[1778699717703,39.08,79515.19,0.0,-0.49117,0.00015,26.41039]
[1778699722710,39.09,79514.46,0.0,-0.49128,0.00015,26.41031]
[1778699727732,39.09,79514.5,0.0,-0.49127,0.00015,26.41031]
[1778699729721,39.09,79515.91,0.0,-0.49106,0.00015,26.41046]
[1778699730654,39.08,79515.72,0.0,-0.49108,0.00015,26.41044]
[1778699735658,39.08,79512.89,0.0,-0.49152,0.00015,26.40651]
[1778699740678,39.08,79514.57,0.0,-0.49126,0.00015,26.4067]
[1778699743788,39.08,79512.59,0.0,-0.49157,0.00015,26.40648]
[1778699743818,39.08,79512.59,0.0,-0.49157,0.00015,26.40648]
[1778699743951,39.08,79512.59,0.0,-0.49157,0.00015,26.40648]
[1778699743975,39.08,79512.59,0.0,-0.49157,0.00015,26.40648]
[1778699744009,39.08,79512.29,0.0,-0.49161,0.00015,26.40644]
[1778699749924,39.09,79510.88,0.0,-0.49183,0.00015,26.40627]
[1778699754962,39.09,79510.95,0.0,-0.49182,0.00015,26.40628]
[1778699756947,39.1,79509.28,0.0,-0.49208,0.00015,26.40607]
[1778699756992,39.1,79509.28,0.0,-0.49208,0.00015,26.40607]
[1778699757338,39.1,79509.28,0.0,-0.49208,0.00015,26.40607]
[1778699757432,39.1,79509.28,0.0,-0.49208,0.00015,26.40607]
[1778699757605,39.09,79508.04,0.0,-0.49227,0.00015,26.4059]
[1778699758797,39.09,79508.04,0.0,-0.49227,0.00015,26.4059]
[1778699758899,39.09,79508.04,0.0,-0.49227,0.00015,26.4059]
[1778699758933,39.09,79508.04,0.0,-0.49227,0.00015,26.4059]
[1778699759050,39.09,79484.4,0.0,-0.49591,0.00015,26.40163]
[1778699759997,39.09,79484.4,0.0,-0.49591,0.00015,26.40163]
[1778699762928,39.1,79483.89,0.0,-0.49599,0.00015,26.40151]
[1778699762954,39.1,79483.89,0.0,-0.49599,0.00015,26.40151]
[1778699763069,39.1,79483.89,0.0,-0.49599,0.00015,26.40151]
[1778699763171,39.1,79484.42,0.0,-0.49591,0.00015,26.40163]
[1778699764294,39.1,79484.42,0.0,-0.49591,0.00015,26.40163]
[1778699764317,39.1,79484.42,0.0,-0.49591,0.00015,26.40163]
[1778699764525,39.1,79484.71,0.0,-0.49586,0.00015,26.4017]
[1778699765689,39.1,79484.71,0.0,-0.49586,0.00015,26.4017]
[1778699765708,39.1,79484.71,0.0,-0.49586,0.00015,26.4017]
[1778699765758,39.1,79484.71,0.0,-0.49586,0.00015,26.4017]
[1778699766038,39.1,79485.12,0.0,-0.4958,0.00015,26.40179]
[1778699769798,39.1,79484.93,0.0,-0.49583,0.00015,26.40175]
[1778699769817,39.1,79484.93,0.0,-0.49583,0.00015,26.40175]
[1778699773856,39.1,79482.38,0.0,-0.49622,0.00015,26.40116]
[1778699773871,39.1,79482.38,0.0,-0.49622,0.00015,26.40116]
[1778699774094,39.1,79482.53,0.0,-0.4962,0.00015,26.40119]
[1778699777463,39.1,79477.54,0.0,-0.49697,0.00015,26.39997]
[1778699777475,39.1,79477.54,0.0,-0.49697,0.00015,26.39997]
[1778699777602,39.1,79477.54,0.0,-0.49697,0.00015,26.39997]
[1778699777640,39.1,79477.54,0.0,-0.49697,0.00015,26.39997]
[1778699777739,39.1,79475.93,0.0,-0.49722,0.00015,26.39956]
[1778699777872,39.1,79475.93,0.0,-0.49722,0.00015,26.39956]
[1778699777900,39.1,79475.93,0.0,-0.49722,0.00015,26.39956]
[1778699778651,39.1,79461.94,0.0,-0.49937,0.00015,26.39552]
[1778699779498,39.1,79461.94,0.0,-0.49937,0.00015,26.39552]
[1778699779517,39.1,79461.94,0.0,-0.49937,0.00015,26.39552]
[1778699779530,39.1,79461.94,0.0,-0.49937,0.00015,26.39552]
[1778699779623,39.1,79461.94,0.0,-0.49937,0.00015,26.39552]
[1778699779707,39.1,79453.7,0.0,-0.50065,0.00015,26.39278]
[1778699782116,39.1,79454.1,0.0,-0.50058,0.00015,26.39292]
[1778699782149,39.1,79454.1,0.0,-0.50058,0.00015,26.39292]
[1778699784471,39.09,79454.85,0.0,-0.50047,0.00015,26.39318]
[1778699784665,39.09,79454.85,0.0,-0.50047,0.00015,26.39318]
[1778699784766,39.09,79455.29,0.0,-0.5004,0.00015,26.39333]
[1778699786178,39.09,79447.84,0.0,-0.50155,0.00015,26.39067]
[1778699786796,39.09,79447.84,0.0,-0.50155,0.00015,26.39067]
[1778699792232,39.09,79442.66,0.0,-0.50235,0.00015,26.38507]
[1778699797255,39.08,79441.75,0.0,-0.5025,0.00015,26.38471]
[1778699802305,39.08,79438.74,0.0,-0.50296,0.00015,26.3835]
[1778699807324,39.07,79439.96,0.0,-0.50278,0.00015,26.38399]
[1778699812371,39.07,79440.77,0.0,-0.50265,0.00015,26.38432]
[1778699812961,39.07,79440.77,0.0,-0.50265,0.00015,26.38432]
[1778699813368,39.07,79440.77,0.0,-0.50265,0.00015,26.38432]
[1778699815382,39.07,79448.26,0.0,-0.5015,0.00015,26.3872]
[1778699819410,39.07,79454.35,0.0,-0.50056,0.00015,26.38938]
[1778699822681,39.07,79461.16,0.0,-0.49951,0.00015,26.39165]
[1778699828473,39.07,79466.6,0.0,-0.49867,0.00015,26.39333]
[1778699833508,39.07,79469.4,0.0,-0.49823,0.00015,26.39415]
[1778699839551,39.07,79471.97,0.0,-0.49784,0.00015,26.39487]
[1778699842178,39.07,79472.84,0.0,-0.4977,0.00015,26.39511]
[1778699842234,39.07,79472.84,0.0,-0.4977,0.00015,26.39511]
[1778699842450,39.07,79473.39,0.0,-0.49762,0.00015,26.39526]
[1778699845471,39.07,79473.39,0.0,-0.49762,0.00015,26.39526]
[1778699846101,39.07,79474.95,0.0,-0.49738,0.00015,26.39568]
[1778699846200,39.07,79474.95,0.0,-0.49738,0.00015,26.39568]
[1778699848142,39.07,79479.2,0.0,-0.49672,0.00015,26.39677]
[1778699853650,39.07,79477.19,0.0,-0.49703,0.00015,26.39264]
[1778699855304,39.07,79476.53,0.0,-0.49713,0.00015,26.39247]
[1778699856336,39.07,79475.47,0.0,-0.4973,0.00015,26.39219]
[1778699856381,39.07,79475.47,0.0,-0.4973,0.00015,26.39219]
[1778699858371,39.07,79475.68,0.0,-0.49727,0.00015,26.39225]
[1778699863721,39.07,79475.62,0.0,-0.49727,0.00015,26.39223]
[1778699868757,39.07,79481.02,0.0,-0.49644,0.00015,26.39359]
[1778699870771,39.07,79468.48,0.0,-0.49838,0.00015,26.39026]
[1778699872799,39.07,79468.2,0.0,-0.49842,0.00015,26.39018]
[1778699877820,39.07,79464.38,0.0,-0.49901,0.00015,26.38904]
[1778699882870,39.07,79472.19,0.0,-0.4978,0.00015,26.39131]
[1778699887892,39.07,79477.49,0.0,-0.49699,0.00015,26.39272]
[1778699889906,39.07,79483.87,0.0,-0.496,0.00015,26.39426]
[1778699894939,39.07,79481.75,0.0,-0.49633,0.00015,26.39377]
[1778699899974,39.07,79479.39,0.0,-0.49669,0.00015,26.39319]
[1778699905012,39.07,79480.79,0.0,-0.49648,0.00015,26.39354]
[1778699910045,39.07,79482.12,0.0,-0.49627,0.00015,26.39386]
[1778699915693,39.07,79482.42,0.0,-0.49623,0.00015,26.3903]
[1778699921121,39.07,79487.83,0.0,-0.49539,0.00015,26.39152]
[1778699927163,39.07,79489.04,0.0,-0.49521,0.00015,26.39178]
[1778699933222,39.07,79490.24,0.0,-0.49502,0.00015,26.39202]
[1778699938243,39.07,79491.45,0.0,-0.49483,0.00015,26.39227]
[1778699943293,39.07,79483.52,0.0,-0.49606,0.00015,26.39056]
[1778699948311,39.06,79482.37,0.0,-0.49624,0.00015,26.39029]
[1778699953362,39.06,79484.69,0.0,-0.49588,0.00015,26.39083]
[1778699958381,39.06,79485.98,0.0,-0.49568,0.00015,26.39112]
[1778699963433,39.06,79485.56,0.0,-0.49575,0.00015,26.39103]
[1778699968452,39.05,79487.2,0.0,-0.49549,0.00015,26.39139]
[1778699973503,39.05,79487.77,0.0,-0.49541,0.00015,26.38789]
[1778699978521,39.05,79487.82,0.0,-0.4954,0.00015,26.3879]
[1778699983573,39.05,79489.32,0.0,-0.49517,0.00015,26.38821]
[1778699988179,39.05,79488.31,0.0,-0.49532,0.00015,26.388]
[1778699988385,39.05,79488.31,0.0,-0.49532,0.00015,26.388]
[1778699988447,39.05,79488.31,0.0,-0.49532,0.00015,26.388]
[1778699988497,39.05,79488.31,0.0,-0.49532,0.00015,26.388]
[1778699988841,39.05,79488.31,0.0,-0.49532,0.00015,26.388]
[1778699988959,39.05,79488.31,0.0,-0.49532,0.00015,26.388]
[1778699988911,39.04,79481.36,0.0,-0.4964,0.00015,26.38643]
[1778699989599,39.05,79481.36,0.0,-0.4964,0.00015,26.38643]
[1778699990606,39.05,79474.33,0.0,-0.49748,0.00015,26.38465]
[1778699991272,39.05,79474.33,0.0,-0.49748,0.00015,26.38465]
[1778699991613,39.05,79471.29,0.0,-0.49795,0.00015,26.38382]
[1778699994286,39.05,79469.64,0.0,-0.49821,0.00015,26.38335]
[1778699994317,39.05,79469.64,0.0,-0.49821,0.00015,26.38335]
[1778699999670,39.05,79469.35,0.0,-0.49825,0.00015,26.38327]
[1778700004712,39.05,79474.48,0.0,-0.49746,0.00015,26.38469]
[1778700005641,39.05,79474.48,0.0,-0.49746,0.00015,26.38469]
[1778700005730,39.05,79474.35,0.0,-0.49748,0.00015,26.38465]
[1778700007733,39.05,79482.86,0.0,-0.49616,0.00015,26.38679]
[1778700009749,39.05,79481.67,0.0,-0.49635,0.00015,26.3865]
[1778700011761,39.05,79487.7,0.0,-0.49542,0.00015,26.38787]
[1778700016796,39.06,79482.65,0.0,-0.4962,0.00015,26.38674]
[1778700021832,39.06,79479.08,0.0,-0.49675,0.00015,26.38587]
[1778700026867,39.06,79477.85,0.0,-0.49694,0.00015,26.38556]
[1778700031907,39.06,79478.62,0.0,-0.49682,0.00015,26.38213]
[1778700036938,39.05,79481.33,0.0,-0.4964,0.00015,26.3828]
[1778700042982,39.05,79483.62,0.0,-0.49605,0.00015,26.38334]
[1778700045702,39.05,79484.85,0.0,-0.49586,0.00015,26.38362]
[1778700045750,39.05,79484.85,0.0,-0.49586,0.00015,26.38362]
[1778700046001,39.05,79485.43,0.0,-0.49577,0.00015,26.38375]
[1778700047010,39.05,79479.93,0.0,-0.49662,0.00015,26.38246]
[1778700048016,39.05,79470.21,0.0,-0.49812,0.00015,26.37989]
[1778700051285,39.05,79468.58,0.0,-0.49837,0.00015,26.37942]
[1778700051386,39.05,79467.97,0.0,-0.49847,0.00015,26.37924]
[1778700054653,39.06,79465.57,0.0,-0.49884,0.00015,26.37853]
[1778700055066,39.06,79465.57,0.0,-0.49884,0.00015,26.37853]
[1778700057188,39.06,79465.0,0.0,-0.49892,0.00015,26.37836]
[1778700057392,39.06,79464.08,0.0,-0.49907,0.00015,26.37807]
[1778700060103,39.05,79457.72,0.0,-0.50005,0.00015,26.37604]
[1778700064516,39.05,79457.99,0.0,-0.50001,0.00015,26.37612]
[1778700064547,39.05,79459.02,0.0,-0.49985,0.00015,26.37646]
[1778700065177,39.05,79465.69,0.0,-0.49882,0.00015,26.37857]
[1778700067762,39.05,79470.76,0.0,-0.49804,0.00015,26.38004]
[1778700069694,39.05,79470.76,0.0,-0.49804,0.00015,26.38004]
[1778700069705,39.05,79470.76,0.0,-0.49804,0.00015,26.38004]
[1778700069779,39.05,79470.95,0.0,-0.49801,0.00015,26.3801]
[1778700071068,39.05,79470.95,0.0,-0.49801,0.00015,26.3801]
[1778700071179,39.05,79471.75,0.0,-0.49788,0.00015,26.38032]
[1778700073192,39.05,79478.24,0.0,-0.49688,0.00015,26.38204]
[1778700078228,39.05,79479.78,0.0,-0.49664,0.00015,26.38242]
[1778700083262,39.04,79478.58,0.0,-0.49683,0.00015,26.38213]
[1778700088396,39.04,79478.93,0.0,-0.49677,0.00015,26.38221]
[1778700088497,39.04,79479.01,0.0,-0.49676,0.00015,26.38223]
[1778700090861,39.04,79468.71,0.0,-0.49835,0.00015,26.37946]
[1778700096353,39.04,79465.75,0.0,-0.49881,0.00015,26.37496]
[1778700101388,39.04,79465.58,0.0,-0.49884,0.00015,26.37491]
[1778700108042,39.04,79466.11,0.0,-0.49876,0.00015,26.37507]
[1778700109740,39.04,79470.32,0.0,-0.49811,0.00015,26.3763]
[1778700109762,39.03,79477.83,0.0,-0.49695,0.00015,26.37831]
[1778700115486,39.03,79479.8,0.0,-0.49664,0.00015,26.37881]
[1778700120521,39.03,79477.25,0.0,-0.49704,0.00015,26.37817]
[1778700125556,39.03,79474.87,0.0,-0.49741,0.00015,26.37755]
[1778700130591,39.03,79477.57,0.0,-0.49699,0.00015,26.37825]
[1778700136633,39.02,79480.62,0.0,-0.49652,0.00015,26.37901]
[1778700141668,39.02,79486.61,0.0,-0.49559,0.00015,26.38039]
[1778700146704,39.02,79488.22,0.0,-0.49535,0.00015,26.38074]
[1778700151738,39.02,79489.23,0.0,-0.49519,0.00015,26.37733]
[1778700156774,39.02,79493.6,0.0,-0.49452,0.00015,26.3782]
[1778700161808,39.02,79494.98,0.0,-0.4943,0.00015,26.37846]
[1778700167850,39.02,79493.53,0.0,-0.49453,0.00015,26.37819]
[1778700173894,39.02,79493.75,0.0,-0.49449,0.00015,26.37823]
[1778700178929,39.02,79492.59,0.0,-0.49467,0.00015,26.378]
[1778700183963,39.02,79492.22,0.0,-0.49473,0.00015,26.37793]
[1778700188998,39.02,79492.78,0.0,-0.49464,0.00015,26.37804]
[1778700194033,39.02,79491.67,0.0,-0.49481,0.00015,26.37782]
[1778700196497,39.02,79491.06,0.0,-0.49491,0.00015,26.3777]
[1778700196677,39.02,79491.06,0.0,-0.49491,0.00015,26.3777]
[1778700197054,39.02,79490.97,0.0,-0.49492,0.00015,26.37768]
[1778700198061,39.02,79479.85,0.0,-0.49664,0.00015,26.3752]
[1778700199068,39.02,79475.87,0.0,-0.49726,0.00015,26.37419]
[1778700199844,39.02,79475.87,0.0,-0.49726,0.00015,26.37419]
[1778700200075,39.02,79474.64,0.0,-0.49745,0.00015,26.37386]
[1778700201293,39.02,79473.97,0.0,-0.49755,0.00015,26.37368]
[1778700206925,39.02,79470.1,0.0,-0.49815,0.00015,26.37261]
[1778700206971,39.02,79470.1,0.0,-0.49815,0.00015,26.37261]
[1778700208022,39.02,79470.15,0.0,-0.49814,0.00015,26.37263]
[1778700208025,39.02,79470.15,0.0,-0.49814,0.00015,26.37263]
[1778700208131,39.02,79469.47,0.0,-0.49825,0.00015,26.37243]
[1778700209258,39.02,79465.38,0.0,-0.49888,0.00015,26.37122]
[1778700210145,39.02,79464.86,0.0,-0.49896,0.00015,26.37107]
[1778700211288,39.02,79462.02,0.0,-0.4994,0.00015,26.36656]
[1778700217195,39.02,79458.99,0.0,-0.49987,0.00015,26.36558]
[1778700222233,39.01,79456.72,0.0,-0.50022,0.00015,26.36482]
[1778700227344,39.01,79452.14,0.0,-0.50093,0.00015,26.36324]
[1778700227557,39.01,79452.14,0.0,-0.50093,0.00015,26.36324]
[1778700227758,39.01,79452.14,0.0,-0.50093,0.00015,26.36324]
[1778700230508,39.01,79448.27,0.0,-0.50153,0.00015,26.36183]
[1778700234683,39.01,79442.9,0.0,-0.50236,0.00015,26.35978]
[1778700239348,39.01,79435.77,0.0,-0.50346,0.00015,26.35688]
[1778700244382,39.01,79435.18,0.0,-0.50356,0.00015,26.35664]
[1778700249762,39.01,79434.06,0.0,-0.50373,0.00015,26.35616]
[1778700254875,39.01,79433.9,0.0,-0.50375,0.00015,26.35609]
[1778700255009,39.01,79433.9,0.0,-0.50375,0.00015,26.35609]
[1778700255122,39.01,79433.9,0.0,-0.50375,0.00015,26.35609]
[1778700255194,39.01,79432.74,0.0,-0.50393,0.00015,26.35559]
[1778700255478,39.01,79432.74,0.0,-0.50393,0.00015,26.35559]
[1778700256157,39.01,79425.87,0.0,-0.505,0.00015,26.35253]
[1778700256936,39.01,79425.87,0.0,-0.505,0.00015,26.35253]
[1778700257032,39.01,79409.45,0.0,-0.50754,0.00015,26.34444]
[1778700257342,39.01,79409.45,0.0,-0.50754,0.00015,26.34444]
[1778700257683,39.01,79409.45,0.0,-0.50754,0.00015,26.34444]
[1778700258265,39.01,79399.58,0.0,-0.50907,0.00015,26.33907]
[1778700258362,39.01,79399.58,0.0,-0.50907,0.00015,26.33907]
[1778700258375,39.01,79399.58,0.0,-0.50907,0.00015,26.33907]
[1778700258968,39.01,79399.58,0.0,-0.50907,0.00015,26.33907]
[1778700259016,39.01,79399.58,0.0,-0.50907,0.00015,26.33907]
[1778700259141,39.01,79399.58,0.0,-0.50907,0.00015,26.33907]
[1778700259178,39.01,79399.63,0.0,-0.50906,0.00015,26.33909]
[1778700260471,39.01,79399.54,0.0,-0.50907,0.00015,26.33904]
[1778700261193,39.01,79399.54,0.0,-0.50907,0.00015,26.33904]
[1778700260951,39.02,79407.69,0.0,-0.50781,0.00015,26.34351]
[1778700264096,39.02,79409.22,0.0,-0.50757,0.00015,26.34432]
[1778700264107,39.02,79409.22,0.0,-0.50757,0.00015,26.34432]
[1778700265808,39.02,79409.66,0.0,-0.5075,0.00015,26.34455]
[1778700265877,39.02,79409.34,0.0,-0.50755,0.00015,26.34438]
[1778700267315,39.02,79409.34,0.0,-0.50755,0.00015,26.34438]
[1778700267555,39.02,79411.98,0.0,-0.50714,0.00015,26.34576]
[1778700272564,39.02,79407.44,0.0,-0.50785,0.00015,26.33975]
[1778700273432,39.02,79404.95,0.0,-0.50823,0.00015,26.33842]
[1778700278633,39.02,79402.37,0.0,-0.50863,0.00015,26.337]
[1778700283365,39.02,79402.56,0.0,-0.5086,0.00015,26.33711]
[1778700283657,39.02,79402.56,0.0,-0.5086,0.00015,26.33711]
[1778700289711,39.02,79408.57,0.0,-0.50767,0.00015,26.34036]
[1778700291454,39.02,79408.57,0.0,-0.50767,0.00015,26.34036]
[1778700291815,39.02,79408.57,0.0,-0.50767,0.00015,26.34036]
[1778700297766,39.03,79405.85,0.0,-0.50809,0.00015,26.33891]
[1778700302801,39.03,79407.0,0.0,-0.50791,0.00015,26.33953]
[1778700303900,39.03,79407.0,0.0,-0.50791,0.00015,26.33953]
[1778700304084,39.03,79407.0,0.0,-0.50791,0.00015,26.33953]
[1778700306987,39.03,79403.29,0.0,-0.50849,0.00015,26.33752]
[1778700310345,39.03,79405.38,0.0,-0.50816,0.00015,26.33865]
[1778700310357,39.03,79405.38,0.0,-0.50816,0.00015,26.33865]
[1778700310857,39.03,79405.38,0.0,-0.50816,0.00015,26.33865]
[1778700311864,39.03,79397.51,0.0,-0.50938,0.00015,26.33428]
[1778700313879,39.03,79394.35,0.0,-0.50987,0.00015,26.33245]
[1778700318316,39.03,79397.86,0.0,-0.50933,0.00015,26.33447]
[1778700317907,39.03,79392.13,0.0,-0.51022,0.00015,26.33114]
[1778700318914,39.03,79392.35,0.0,-0.51018,0.00015,26.33127]
[1778700323948,39.03,79390.39,0.0,-0.51048,0.00015,26.3301]
[1778700328982,39.03,79392.53,0.0,-0.51015,0.00015,26.33138]
[1778700334019,39.02,79397.01,0.0,-0.50946,0.00015,26.33036]
[1778700336058,39.02,79398.2,0.0,-0.50928,0.00015,26.33104]
[1778700336150,39.02,79398.2,0.0,-0.50928,0.00015,26.33104]
[1778700336216,39.02,79399.85,0.0,-0.50903,0.00015,26.33197]
[1778700337922,39.02,79399.85,0.0,-0.50903,0.00015,26.33197]
[1778700337951,39.02,79399.85,0.0,-0.50903,0.00015,26.33197]
[1778700338046,39.02,79412.6,0.0,-0.50705,0.00015,26.33883]
[1778700339055,39.02,79415.25,0.0,-0.50664,0.00015,26.34017]
[1778700342151,39.02,79417.18,0.0,-0.50634,0.00015,26.34113]
[1778700342900,39.02,79417.7,0.0,-0.50626,0.00015,26.34139]
[1778700344089,39.02,79424.3,0.0,-0.50524,0.00015,26.34455]
[1778700349124,39.02,79425.23,0.0,-0.5051,0.00015,26.34498]
[1778700354160,39.03,79425.22,0.0,-0.5051,0.00015,26.34498]
[1778700359196,39.03,79423.89,0.0,-0.5053,0.00015,26.34436]
[1778700364230,39.03,79427.28,0.0,-0.50478,0.00015,26.34592]
[1778700369266,39.03,79429.98,0.0,-0.50436,0.00015,26.34713]
[1778700370847,39.03,79430.59,0.0,-0.50426,0.00015,26.3474]
[1778700371009,39.03,79430.59,0.0,-0.50426,0.00015,26.3474]
[1778700371280,39.03,79432.37,0.0,-0.50399,0.00015,26.34818]
[1778700376349,39.03,79436.73,0.0,-0.50331,0.00015,26.35004]
[1778700381353,39.03,79436.27,0.0,-0.50338,0.00015,26.34985]
[1778700382924,39.03,79435.27,0.0,-0.50354,0.00015,26.34943]
[1778700385379,39.03,79441.79,0.0,-0.50253,0.00015,26.35209]
[1778700390415,39.03,79439.36,0.0,-0.50291,0.00015,26.35112]
[1778700395140,39.03,79439.03,0.0,-0.50296,0.00015,26.34736]
[1778700399454,39.03,79445.15,0.0,-0.50201,0.00015,26.34978]
[1778700404467,39.02,79446.74,0.0,-0.50177,0.00015,26.35038]
[1778700411565,39.02,79450.02,0.0,-0.50126,0.00015,26.3516]
[1778700416634,39.02,79452.4,0.0,-0.5009,0.00015,26.35245]
[1778700420536,39.02,79450.43,0.0,-0.5012,0.00015,26.35174]
[1778700420614,39.02,79450.43,0.0,-0.5012,0.00015,26.35174]
[1778700420696,39.02,79450.43,0.0,-0.5012,0.00015,26.35174]
[1778700420783,39.02,79450.43,0.0,-0.5012,0.00015,26.35174]
[1778700421002,39.02,79451.1,0.0,-0.5011,0.00015,26.35199]
[1778700422653,39.02,79451.1,0.0,-0.5011,0.00015,26.35199]
[1778700422748,39.02,79451.1,0.0,-0.5011,0.00015,26.35199]
[1778700422779,39.02,79456.26,0.0,-0.5003,0.00015,26.35379]
[1778700428802,39.02,79457.97,0.0,-0.50003,0.00015,26.35436]
[1778700428867,39.02,79457.05,0.0,-0.50018,0.00015,26.35406]
[1778700434729,39.02,79456.17,0.0,-0.50031,0.00015,26.35376]
[1778700439765,39.01,79456.71,0.0,-0.50023,0.00015,26.35394]
[1778700444800,39.01,79455.91,0.0,-0.50035,0.00015,26.35367]
[1778700448485,39.01,79454.98,0.0,-0.5005,0.00015,26.35335]
[1778700448828,39.01,79455.15,0.0,-0.50047,0.00015,26.35341]
[1778700451397,39.01,79464.92,0.0,-0.49896,0.00015,26.35295]
[1778700456286,39.01,79471.06,0.0,-0.49801,0.00015,26.35475]
[1778700460123,39.01,79473.17,0.0,-0.49768,0.00015,26.35533]
[1778700460224,39.01,79480.54,0.0,-0.49654,0.00015,26.35723]
[1778700461505,39.02,79484.9,0.0,-0.49587,0.00015,26.35825]
[1778700466986,39.02,79485.79,0.0,-0.49573,0.00015,26.35845]
[1778700471990,39.02,79491.77,0.0,-0.4948,0.00015,26.35971]
[1778700477057,39.02,79492.51,0.0,-0.49469,0.00015,26.35986]
[1778700482060,39.02,79493.63,0.0,-0.49451,0.00015,26.36007]
[1778700485682,39.02,79493.46,0.0,-0.49454,0.00015,26.36004]
[1778700486009,39.02,79493.46,0.0,-0.49454,0.00015,26.36004]
[1778700486182,39.02,79474.85,0.0,-0.49742,0.00015,26.35578]
[1778700487127,39.02,79467.12,0.0,-0.49862,0.00015,26.35361]
[1778700488491,39.02,79467.12,0.0,-0.49862,0.00015,26.35361]
[1778700488207,39.03,79467.61,0.0,-0.49854,0.00015,26.35376]
[1778700494144,39.03,79469.29,0.0,-0.49828,0.00015,26.35425]
[1778700499179,39.03,79472.15,0.0,-0.49784,0.00015,26.35505]
[1778700502199,39.03,79480.21,0.0,-0.49659,0.00015,26.35715]
[1778700502567,39.03,79480.21,0.0,-0.49659,0.00015,26.35715]
[1778700503208,39.03,79481.04,0.0,-0.49646,0.00015,26.35735]
[1778700506415,39.04,79483.0,0.0,-0.49616,0.00015,26.35781]
[1778700506492,39.04,79483.0,0.0,-0.49616,0.00015,26.35781]
[1778700506430,39.04,79489.01,0.0,-0.49523,0.00015,26.35914]
[1778700512270,39.04,79491.16,0.0,-0.49489,0.00015,26.35596]
[1778700517338,39.04,79491.88,0.0,-0.49478,0.00015,26.3561]
[1778700522342,39.05,79493.05,0.0,-0.4946,0.00015,26.35633]
[1778700524192,39.05,79492.67,0.0,-0.49466,0.00015,26.35625]
[1778700524260,39.05,79492.67,0.0,-0.49466,0.00015,26.35625]
[1778700526370,39.05,79485.07,0.0,-0.49583,0.00015,26.35466]
[1778700527409,39.05,79475.3,0.0,-0.49735,0.00015,26.35227]
[1778700532411,39.05,79477.67,0.0,-0.49698,0.00015,26.35289]
[1778700537483,39.05,79481.39,0.0,-0.4964,0.00015,26.3538]
[1778700543488,39.05,79482.3,0.0,-0.49626,0.00015,26.35402]
[1778700548525,39.05,79486.57,0.0,-0.4956,0.00015,26.35499]
[1778700553558,39.05,79485.62,0.0,-0.49575,0.00015,26.35478]
[1778700558596,39.06,79482.62,0.0,-0.49621,0.00015,26.3541]
[1778700563628,39.05,79482.28,0.0,-0.49626,0.00015,26.35402]
[1778700569670,39.05,79483.84,0.0,-0.49602,0.00015,26.35438]
[1778700574705,39.05,79485.48,0.0,-0.49577,0.00015,26.35112]
[1778700577763,39.05,79493.13,0.0,-0.49459,0.00015,26.35271]
[1778700584195,39.06,79493.2,0.0,-0.49458,0.00015,26.35273]
[1778700584217,39.06,79493.32,0.0,-0.49456,0.00015,26.35275]
[1778700589810,39.06,79492.68,0.0,-0.49466,0.00015,26.35263]
[1778700594846,39.06,79492.93,0.0,-0.49462,0.00015,26.35267]
[1778700599881,39.06,79491.72,0.0,-0.49481,0.00015,26.35244]
[1778700602812,39.06,79492.1,0.0,-0.49475,0.00015,26.35251]
[1778700602915,39.06,79493.04,0.0,-0.4946,0.00015,26.35269]
[1778700604857,39.06,79493.04,0.0,-0.4946,0.00015,26.35269]
[1778700606707,39.06,79495.79,0.0,-0.49418,0.00015,26.35321]
[1778700609989,39.06,79503.25,0.0,-0.49302,0.00015,26.35446]
[1778700612539,39.06,79503.25,0.0,-0.49302,0.00015,26.35446]
[1778700612823,39.07,79508.37,0.0,-0.49223,0.00015,26.35519]
[1778700612966,39.07,79508.37,0.0,-0.49223,0.00015,26.35519]
[1778700613016,39.07,79508.37,0.0,-0.49223,0.00015,26.35519]
[1778700613200,39.07,79508.37,0.0,-0.49223,0.00015,26.35519]
[1778700613229,39.07,79508.37,0.0,-0.49223,0.00015,26.35519]
[1778700613326,39.07,79508.37,0.0,-0.49223,0.00015,26.35519]
[1778700613445,39.07,79508.37,0.0,-0.49223,0.00015,26.35519]
[1778700613473,39.07,79508.37,0.0,-0.49223,0.00015,26.35519]
[1778700613513,39.07,79513.56,0.0,-0.49143,0.00015,26.35583]
[1778700613689,39.07,79513.56,0.0,-0.49143,0.00015,26.35583]
[1778700613709,39.07,79513.56,0.0,-0.49143,0.00015,26.35583]
[1778700613903,39.07,79513.56,0.0,-0.49143,0.00015,26.35583]
[1778700613993,39.07,79511.28,0.0,-0.49178,0.00015,26.35556]
[1778700615668,39.07,79511.77,0.0,-0.49171,0.00015,26.35562]
[1778700615994,39.07,79511.77,0.0,-0.49171,0.00015,26.35562]
[1778700621640,39.07,79509.93,0.0,-0.49199,0.00015,26.35539]
[1778700621865,39.07,79509.62,0.0,-0.49204,0.00015,26.35535]
[1778700622959,39.07,79509.34,0.0,-0.49208,0.00015,26.35532]
[1778700623116,39.07,79509.34,0.0,-0.49208,0.00015,26.35532]
[1778700623211,39.07,79495.65,0.0,-0.4942,0.00015,26.35318]
[1778700629085,39.07,79496.67,0.0,-0.49404,0.00015,26.35337]
[1778700634120,39.07,79499.66,0.0,-0.49358,0.00015,26.35026]
[1778700639155,39.07,79499.22,0.0,-0.49364,0.00015,26.35018]
[1778700645197,39.07,79498.61,0.0,-0.49374,0.00015,26.35008]
[1778700651248,39.08,79495.82,0.0,-0.49417,0.00015,26.34959]
[1778700655867,39.08,79496.31,0.0,-0.49409,0.00015,26.34967]
[1778700659952,39.08,79494.69,0.0,-0.49434,0.00015,26.34938]
[1778700661311,39.08,79487.61,0.0,-0.49544,0.00015,26.34796]
[1778700663043,39.08,79486.01,0.0,-0.49569,0.00015,26.34761]
[1778700664027,39.08,79486.8,0.0,-0.49556,0.00015,26.34778]
[1778700665905,39.08,79487.14,0.0,-0.49551,0.00015,26.34785]
[1778700666071,39.08,79487.14,0.0,-0.49551,0.00015,26.34785]
[1778700668397,39.08,79492.89,0.0,-0.49462,0.00015,26.34903]
[1778700672239,39.08,79493.27,0.0,-0.49456,0.00015,26.34911]
[1778700677614,39.08,79497.46,0.0,-0.49392,0.00015,26.34988]
[1778700678379,39.08,79496.23,0.0,-0.49411,0.00015,26.34966]
[1778700681195,39.08,79490.43,0.0,-0.495,0.00015,26.34854]
[1778700689508,39.08,79493.82,0.0,-0.49448,0.00015,26.34921]
[1778700694543,39.08,79494.09,0.0,-0.49444,0.00015,26.34563]
[1778700700588,39.08,79495.43,0.0,-0.49423,0.00015,26.34588]
[1778700705626,39.08,79495.37,0.0,-0.49424,0.00015,26.34587]
[1778700710661,39.08,79495.83,0.0,-0.49417,0.00015,26.34596]
[1778700715199,39.08,79499.27,0.0,-0.49364,0.00015,26.34656]
[1778700722745,39.08,79498.13,0.0,-0.49381,0.00015,26.34636]
[1778700727781,39.08,79498.37,0.0,-0.49378,0.00015,26.34641]
[1778700731536,39.08,79496.87,0.0,-0.49401,0.00015,26.34614]
[1778700736848,39.08,79496.39,0.0,-0.49408,0.00015,26.34606]
[1778700742891,39.08,79496.22,0.0,-0.49411,0.00015,26.34603]
[1778700749001,39.08,79495.23,0.0,-0.49426,0.00015,26.34585]
[1778700754971,39.09,79496.21,0.0,-0.49411,0.00015,26.34239]
[1778700758097,39.09,79497.62,0.0,-0.49389,0.00015,26.34264]
[1778700764243,39.09,79495.58,0.0,-0.49421,0.00015,26.34228]
[1778700769628,39.09,79495.23,0.0,-0.49426,0.00015,26.34222]
[1778700775110,39.09,79495.67,0.0,-0.49419,0.00015,26.3423]
[1778700777532,39.09,79495.41,0.0,-0.49423,0.00015,26.34225]
[1778700778098,39.09,79494.42,0.0,-0.49439,0.00015,26.34206]
[1778700779213,39.09,79487.16,0.0,-0.49551,0.00015,26.3406]
[1778700781218,39.09,79487.16,0.0,-0.49551,0.00015,26.3406]
[1778700782638,39.09,79487.9,0.0,-0.49539,0.00015,26.34076]
[1778700787794,39.09,79489.45,0.0,-0.49515,0.00015,26.34108]
[1778700793236,39.09,79491.02,0.0,-0.49491,0.00015,26.3414]
[1778700796258,39.09,79485.57,0.0,-0.49575,0.00015,26.34025]
[1778700801292,39.1,79485.04,0.0,-0.49583,0.00015,26.34013]
[1778700806326,39.1,79483.85,0.0,-0.49602,0.00015,26.33986]
[1778700811362,39.1,79484.39,0.0,-0.49593,0.00015,26.33635]
[1778700816397,39.1,79483.35,0.0,-0.49609,0.00015,26.33611]
[1778700821485,39.1,79484.6,0.0,-0.4959,0.00015,26.3364]
[1778700821613,39.1,79484.6,0.0,-0.4959,0.00015,26.3364]
[1778700823542,39.1,79483.68,0.0,-0.49604,0.00015,26.33619]
[1778700828648,39.11,79489.15,0.0,-0.4952,0.00015,26.33739]
[1778700834523,39.11,79487.63,0.0,-0.49543,0.00015,26.33706]
[1778700835836,39.11,79487.63,0.0,-0.49543,0.00015,26.33706]
[1778700841771,39.11,79491.91,0.0,-0.49477,0.00015,26.33795]
[1778700841949,39.11,79492.99,0.0,-0.4946,0.00015,26.33816]
[1778700847617,39.11,79492.72,0.0,-0.49465,0.00015,26.3381]
[1778700852652,39.11,79490.57,0.0,-0.49498,0.00015,26.33768]
[1778700857688,39.11,79489.52,0.0,-0.49514,0.00015,26.33746]
[1778700862723,39.11,79490.03,0.0,-0.49506,0.00015,26.33757]
[1778700867757,39.11,79489.52,0.0,-0.49514,0.00015,26.33746]
[1778700871463,39.11,79488.08,0.0,-0.49536,0.00015,26.33716]
[1778700872687,39.11,79488.08,0.0,-0.49536,0.00015,26.33353]
[1778700875996,39.11,79487.42,0.0,-0.49546,0.00015,26.33339]
[1778700876786,39.11,79487.42,0.0,-0.49546,0.00015,26.33339]
[1778700881931,39.11,79487.2,0.0,-0.4955,0.00015,26.33334]
[1778700882929,39.11,79487.09,0.0,-0.49552,0.00015,26.33332]
[1778700885545,39.11,79486.8,0.0,-0.49556,0.00015,26.33325]
[1778700887017,39.11,79486.43,0.0,-0.49562,0.00015,26.33317]
[1778700892936,39.11,79485.68,0.0,-0.49573,0.00015,26.33301]
[1778700897971,39.12,79486.0,0.0,-0.49568,0.00015,26.33308]
[1778700900217,39.12,79485.83,0.0,-0.49571,0.00015,26.33304]
[1778700900397,39.12,79485.83,0.0,-0.49571,0.00015,26.33304]
[1778700900728,39.12,79485.83,0.0,-0.49571,0.00015,26.33304]
[1778700900856,39.12,79484.61,0.0,-0.4959,0.00015,26.33277]
[1778700901954,39.12,79471.59,0.0,-0.49791,0.00015,26.32948]
[1778700903515,39.12,79466.07,0.0,-0.49876,0.00015,26.32789]
[1778700910832,39.12,79468.44,0.0,-0.4984,0.00015,26.32859]
[1778700916101,39.12,79473.96,0.0,-0.49754,0.00015,26.33013]
[1778700921420,39.12,79476.48,0.0,-0.49715,0.00015,26.33079]
[1778700921435,39.12,79476.48,0.0,-0.49715,0.00015,26.33079]
[1778700921829,39.12,79476.48,0.0,-0.49715,0.00015,26.33079]
[1778700925162,39.13,79483.99,0.0,-0.49599,0.00015,26.33262]
[1778700930339,39.13,79485.18,0.0,-0.49581,0.00015,26.33289]
[1778700936240,39.13,79487.05,0.0,-0.49552,0.00015,26.32967]
[1778700940884,39.13,79487.18,0.0,-0.4955,0.00015,26.3297]
[1778700940935,39.13,79489.35,0.0,-0.49516,0.00015,26.33016]
[1778700946310,39.14,79492.61,0.0,-0.49466,0.00015,26.33082]
[1778700951345,39.14,79491.4,0.0,-0.49485,0.00015,26.33058]
[1778700956380,39.14,79490.77,0.0,-0.49494,0.00015,26.33045]
[1778700961415,39.14,79491.4,0.0,-0.49484,0.00015,26.33058]
[1778700964437,39.15,79485.01,0.0,-0.49583,0.00015,26.32922]
[1778700968753,39.15,79483.22,0.0,-0.49611,0.00015,26.32881]
[1778700968924,39.15,79483.22,0.0,-0.49611,0.00015,26.32881]
[1778700969003,39.15,79483.25,0.0,-0.4961,0.00015,26.32882]
[1778700970255,39.15,79483.25,0.0,-0.4961,0.00015,26.32882]
[1778700970289,39.15,79483.25,0.0,-0.4961,0.00015,26.32882]
[1778700970372,39.15,79483.25,0.0,-0.4961,0.00015,26.32882]
[1778700970624,39.15,79461.52,0.0,-0.49946,0.00015,26.32285]
[1778700976528,39.16,79458.4,0.0,-0.49994,0.00015,26.32184]
[1778700981563,39.16,79460.96,0.0,-0.49954,0.00015,26.32267]
[1778700983577,39.17,79467.91,0.0,-0.49847,0.00015,26.3248]
[1778700988613,39.17,79467.54,0.0,-0.49852,0.00015,26.32469]
[1778700993650,39.17,79469.78,0.0,-0.49818,0.00015,26.32171]
[1778700998683,39.17,79470.95,0.0,-0.498,0.00015,26.32204]
[1778701003718,39.17,79470.05,0.0,-0.49813,0.00015,26.32178]
[1778701008753,39.18,79471.8,0.0,-0.49786,0.00015,26.32227]
[1778701009760,39.18,79460.12,0.0,-0.49967,0.00015,26.31877]
[1778701010909,39.18,79449.02,0.0,-0.50138,0.00015,26.31495]
[1778701011523,39.18,79449.02,0.0,-0.50138,0.00015,26.31495]
[1778701011774,39.18,79449.02,0.0,-0.50138,0.00015,26.31495]
[1778701016809,39.18,79457.38,0.0,-0.50009,0.00015,26.31787]
[1778701021849,39.18,79453.09,0.0,-0.50075,0.00015,26.31641]
[1778701026879,39.18,79448.67,0.0,-0.50143,0.00015,26.31482]
[1778701030836,39.18,79450.19,0.0,-0.5012,0.00015,26.31537]
[1778701030919,39.18,79451.34,0.0,-0.50102,0.00015,26.31579]
[1778701032331,39.18,79451.33,0.0,-0.50102,0.00015,26.31578]
[1778701032725,39.18,79451.33,0.0,-0.50102,0.00015,26.31578]
[1778701032761,39.18,79451.33,0.0,-0.50102,0.00015,26.31578]
[1778701032922,39.18,79467.81,0.0,-0.49848,0.00015,26.32114]
[1778701033930,39.18,79472.83,0.0,-0.4977,0.00015,26.32255]
[1778701034411,39.18,79472.83,0.0,-0.4977,0.00015,26.32255]
[1778701034936,39.18,79471.47,0.0,-0.49791,0.00015,26.32218]
[1778701036045,39.18,79478.34,0.0,-0.49685,0.00015,26.324]
[1778701041160,39.18,79482.21,0.0,-0.49626,0.00015,26.32494]
[1778701046890,39.18,79484.18,0.0,-0.49595,0.00015,26.3254]
[1778701051048,39.18,79489.68,0.0,-0.4951,0.00015,26.32296]
[1778701056083,39.18,79495.23,0.0,-0.49425,0.00015,26.32404]
[1778701061261,39.18,79493.69,0.0,-0.49449,0.00015,26.32375]
[1778701066245,39.18,79491.23,0.0,-0.49486,0.00015,26.32327]
[1778701067161,39.18,79491.27,0.0,-0.49486,0.00015,26.32328]
[1778701073205,39.19,79497.75,0.0,-0.49386,0.00015,26.32449]
[1778701078240,39.19,79498.78,0.0,-0.4937,0.00015,26.32467]
[1778701083202,39.19,79499.56,0.0,-0.49358,0.00015,26.3248]
[1778701083404,39.19,79499.56,0.0,-0.49358,0.00015,26.3248]
[1778701083502,39.19,79499.56,0.0,-0.49358,0.00015,26.3248]
[1778701083558,39.19,79499.56,0.0,-0.49358,0.00015,26.3248]
[1778701083696,39.19,79499.56,0.0,-0.49358,0.00015,26.3248]
[1778701083871,39.19,79499.56,0.0,-0.49358,0.00015,26.3248]
[1778701083926,39.19,79499.56,0.0,-0.49358,0.00015,26.3248]
[1778701083971,39.19,79504.71,0.0,-0.49279,0.00015,26.32561]
[1778701084392,39.19,79504.71,0.0,-0.49279,0.00015,26.32561]
[1778701084410,39.19,79504.71,0.0,-0.49279,0.00015,26.32561]
[1778701084420,39.19,79504.71,0.0,-0.49279,0.00015,26.32561]
[1778701084494,39.19,79504.71,0.0,-0.49279,0.00015,26.32561]
[1778701084640,39.19,79504.71,0.0,-0.49279,0.00015,26.32561]
[1778701084833,39.19,79504.71,0.0,-0.49279,0.00015,26.32561]
[1778701084894,39.19,79504.71,0.0,-0.49279,0.00015,26.32561]
[1778701085024,39.19,79504.71,0.0,-0.49279,0.00015,26.32561]
[1778701085123,39.19,79508.37,0.0,-0.49222,0.00015,26.32612]
[1778701086356,39.19,79508.37,0.0,-0.49222,0.00015,26.32612]
[1778701086376,39.19,79508.37,0.0,-0.49222,0.00015,26.32612]
[1778701086378,39.19,79508.37,0.0,-0.49222,0.00015,26.32612]
[1778701086568,39.19,79529.09,0.0,-0.48903,0.00015,26.32802]
[1778701090328,39.19,79531.11,0.0,-0.48871,0.00015,26.32812]
[1778701095761,39.2,79536.3,0.0,-0.48791,0.00015,26.32829]
[1778701098383,39.2,79545.18,0.0,-0.48655,0.00015,26.32834]
[1778701101278,39.2,79549.53,0.0,-0.48588,0.00015,26.32825]
[1778701101310,39.2,79549.53,0.0,-0.48588,0.00015,26.32825]
[1778701101563,39.2,79549.53,0.0,-0.48588,0.00015,26.32825]
[1778701101644,39.2,79549.53,0.0,-0.48588,0.00015,26.32825]
[1778701102121,39.2,79565.8,0.0,-0.48337,0.00015,26.32725]
[1778701103335,39.2,79565.8,0.0,-0.48337,0.00015,26.32725]
[1778701104135,39.2,79581.45,0.0,-0.48096,0.00015,26.32532]
[1778701106074,39.2,79581.94,0.0,-0.48089,0.00015,26.32524]
[1778701106118,39.2,79583.3,0.0,-0.48068,0.00015,26.32502]
[1778701106232,39.2,79583.3,0.0,-0.48068,0.00015,26.32502]
[1778701107598,39.2,79583.3,0.0,-0.48068,0.00015,26.32502]
[1778701107607,39.2,79583.3,0.0,-0.48068,0.00015,26.32502]
[1778701107611,39.2,79583.3,0.0,-0.48068,0.00015,26.32502]
[1778701107617,39.2,79583.3,0.0,-0.48068,0.00015,26.32502]
[1778701108124,39.2,79581.98,0.0,-0.48088,0.00015,26.32523]
[1778701113489,39.2,79581.0,0.0,-0.48103,0.00015,26.32175]
[1778701115247,39.2,79581.17,0.0,-0.48101,0.00015,26.32172]
[1778701116169,39.2,79582.07,0.0,-0.48087,0.00015,26.32158]
[1778701116985,39.2,79582.07,0.0,-0.48087,0.00015,26.32158]
[1778701120416,39.21,79583.45,0.0,-0.48065,0.00015,26.32136]
[1778701124502,39.21,79584.83,0.0,-0.48044,0.00015,26.32114]
[1778701129604,39.21,79581.48,0.0,-0.48096,0.00015,26.32168]
[1778701134639,39.21,79580.26,0.0,-0.48115,0.00015,26.32186]
[1778701138832,39.21,79577.31,0.0,-0.4816,0.00015,26.32229]
[1778701141041,39.21,79575.3,0.0,-0.48191,0.00015,26.32256]
[1778701141089,39.21,79574.08,0.0,-0.4821,0.00015,26.32271]
[1778701142224,39.21,79571.43,0.0,-0.4825,0.00015,26.32303]
[1778701143138,39.21,79569.87,0.0,-0.48274,0.00015,26.32321]
[1778701147204,39.21,79560.22,0.0,-0.48423,0.00015,26.32408]
[1778701150142,39.21,79560.37,0.0,-0.48421,0.00015,26.32407]
[1778701150177,39.21,79559.24,0.0,-0.48438,0.00015,26.32415]
[1778701152145,39.21,79548.7,0.0,-0.486,0.00015,26.32464]
[1778701154133,39.21,79549.08,0.0,-0.48595,0.00015,26.32463]
[1778701154718,39.21,79549.08,0.0,-0.48595,0.00015,26.32463]
[1778701154780,39.21,79549.08,0.0,-0.48595,0.00015,26.32463]
[1778701161974,39.22,79552.16,0.0,-0.48547,0.00015,26.32452]
[1778701167872,39.22,79554.53,0.0,-0.48511,0.00015,26.32442]
[1778701172907,39.23,79555.79,0.0,-0.48491,0.00015,26.32072]
[1778701177942,39.23,79553.96,0.0,-0.48519,0.00015,26.32081]
[1778701182977,39.23,79555.23,0.0,-0.485,0.00015,26.32075]
[1778701188016,39.24,79556.92,0.0,-0.48474,0.00015,26.32066]
[1778701193048,39.24,79558.96,0.0,-0.48443,0.00015,26.32053]
[1778701197319,39.24,79559.55,0.0,-0.48434,0.00015,26.32049]
[1778701197364,39.24,79559.55,0.0,-0.48434,0.00015,26.32049]
[1778701197431,39.24,79559.55,0.0,-0.48434,0.00015,26.32049]
[1778701197564,39.24,79559.55,0.0,-0.48434,0.00015,26.32049]
[1778701197607,39.24,79559.55,0.0,-0.48434,0.00015,26.32049]
[1778701198082,39.25,79557.48,0.0,-0.48465,0.00015,26.32063]
[1778701199089,39.25,79550.35,0.0,-0.48575,0.00015,26.32096]
[1778701199325,39.25,79550.35,0.0,-0.48575,0.00015,26.32096]
[1778701199336,39.25,79550.35,0.0,-0.48575,0.00015,26.32096]
[1778701200096,39.25,79547.58,0.0,-0.48618,0.00015,26.32103]
[1778701205132,39.26,79551.36,0.0,-0.4856,0.00015,26.32092]
[1778701208153,39.25,79557.29,0.0,-0.48468,0.00015,26.32064]
[1778701210167,39.25,79551.47,0.0,-0.48558,0.00015,26.32092]
[1778701215209,39.26,79557.66,0.0,-0.48463,0.00015,26.32062]
[1778701220245,39.26,79559.41,0.0,-0.48436,0.00015,26.32051]
[1778701225279,39.26,79561.83,0.0,-0.48399,0.00015,26.32033]
[1778701226012,39.26,79561.83,0.0,-0.48399,0.00015,26.32033]
[1778701226062,39.26,79561.83,0.0,-0.48399,0.00015,26.32033]
[1778701227296,39.26,79567.91,0.0,-0.48305,0.00015,26.31979]
[1778701228878,39.26,79572.34,0.0,-0.48237,0.00015,26.31931]
[1778701228896,39.26,79572.34,0.0,-0.48237,0.00015,26.31931]
[1778701229025,39.26,79571.94,0.0,-0.48243,0.00015,26.31935]
[1778701231245,39.26,79565.34,0.0,-0.48345,0.00015,26.3164]
[1778701236356,39.26,79567.11,0.0,-0.48317,0.00015,26.31623]
[1778701241391,39.26,79565.99,0.0,-0.48335,0.00015,26.31634]
[1778701247274,39.26,79563.7,0.0,-0.4837,0.00015,26.31655]
[1778701257179,39.27,79566.44,0.0,-0.48328,0.00015,26.3163]
[1778701262670,39.28,79565.39,0.0,-0.48344,0.00015,26.3164]
[1778701268579,39.28,79564.26,0.0,-0.48361,0.00015,26.3165]
[1778701273615,39.28,79564.6,0.0,-0.48356,0.00015,26.31647]
[1778701278650,39.28,79564.08,0.0,-0.48364,0.00015,26.31652]
[1778701283685,39.28,79562.37,0.0,-0.4839,0.00015,26.31666]
[1778701288720,39.28,79561.65,0.0,-0.48402,0.00015,26.31671]
[1778701293755,39.29,79560.62,0.0,-0.48417,0.00015,26.31315]
[1778701298790,39.29,79557.52,0.0,-0.48465,0.00015,26.31336]
[1778701303825,39.29,79557.7,0.0,-0.48462,0.00015,26.31335]
[1778701308860,39.3,79552.66,0.0,-0.4854,0.00015,26.3136]
[1778701313895,39.3,79553.96,0.0,-0.4852,0.00015,26.31355]
[1778701319289,39.3,79554.46,0.0,-0.48512,0.00015,26.31352]
[1778701319374,39.3,79547.61,0.0,-0.48617,0.00015,26.31376]
[1778701321029,39.3,79546.75,0.0,-0.48631,0.00015,26.31377]
[1778701321098,39.3,79544.42,0.0,-0.48666,0.00015,26.3138]
[1778701326987,39.3,79546.74,0.0,-0.48631,0.00015,26.31377]
[1778701331019,39.3,79553.33,0.0,-0.48529,0.00015,26.31358]
[1778701333162,39.3,79561.08,0.0,-0.4841,0.00015,26.31312]
[1778701339077,39.31,79560.4,0.0,-0.48421,0.00015,26.31317]
[1778701344112,39.31,79559.29,0.0,-0.48438,0.00015,26.31325]
[1778701349147,39.31,79558.18,0.0,-0.48455,0.00015,26.31332]
[1778701354182,39.32,79556.24,0.0,-0.48485,0.00015,26.3098]
[1778701359217,39.32,79554.67,0.0,-0.48509,0.00015,26.30988]
[1778701364252,39.32,79551.64,0.0,-0.48555,0.00015,26.31001]
[1778701369287,39.32,79553.08,0.0,-0.48533,0.00015,26.30995]
[1778701374296,39.32,79553.79,0.0,-0.48522,0.00015,26.30992]
[1778701377972,39.33,79547.01,0.0,-0.48627,0.00015,26.31013]
[1778701379359,39.33,79562.5,0.0,-0.48389,0.00015,26.30938]
[1778701384395,39.33,79564.83,0.0,-0.48353,0.00015,26.30919]
[1778701389430,39.34,79568.02,0.0,-0.48304,0.00015,26.30889]
[1778701392286,39.34,79567.92,0.0,-0.48306,0.00015,26.3089]
[1778701392328,39.34,79567.92,0.0,-0.48306,0.00015,26.3089]
[1778701392575,39.34,79567.43,0.0,-0.48313,0.00015,26.30895]
[1778701393458,39.34,79567.38,0.0,-0.48314,0.00015,26.30895]
[1778701398616,39.34,79569.06,0.0,-0.48288,0.00015,26.30878]
[1778701404535,39.35,79566.87,0.0,-0.48322,0.00015,26.309]
[1778701409569,39.35,79566.77,0.0,-0.48323,0.00015,26.30901]
[1778701414605,39.35,79566.07,0.0,-0.48334,0.00015,26.30544]
[1778701419641,39.35,79564.54,0.0,-0.48358,0.00015,26.30558]
[1778701424677,39.35,79562.5,0.0,-0.48389,0.00015,26.30575]
[1778701425965,39.35,79552.56,0.0,-0.48541,0.00015,26.30634]
[1778701431731,39.35,79551.8,0.0,-0.48553,0.00015,26.30637]
[1778701436679,39.36,79549.24,0.0,-0.48592,0.00015,26.30645]
[1778701436807,39.36,79549.24,0.0,-0.48592,0.00015,26.30645]
[1778701436993,39.36,79549.24,0.0,-0.48592,0.00015,26.30645]
[1778701437000,39.36,79549.24,0.0,-0.48592,0.00015,26.30645]
[1778701437024,39.36,79545.75,0.0,-0.48646,0.00015,26.30652]
[1778701442803,39.37,79541.52,0.0,-0.48711,0.00015,26.30654]
[1778701447838,39.38,79540.3,0.0,-0.4873,0.00015,26.30653]
[1778701449852,39.38,79534.82,0.0,-0.48814,0.00015,26.30643]
[1778701454888,39.38,79535.52,0.0,-0.48803,0.00015,26.30645]
[1778701459924,39.39,79535.17,0.0,-0.48808,0.00015,26.30644]
[1778701467275,39.39,79535.94,0.0,-0.48797,0.00015,26.30646]
[1778701469327,39.4,79536.43,0.0,-0.48789,0.00015,26.30647]
[1778701469419,39.4,79529.83,0.0,-0.4889,0.00015,26.30623]
[1778701475526,39.4,79531.63,0.0,-0.48863,0.00015,26.30267]
[1778701476496,39.41,79532.78,0.0,-0.48845,0.00015,26.30272]
[1778701480990,39.41,79529.77,0.0,-0.48891,0.00015,26.30259]
[1778701481070,39.41,79529.77,0.0,-0.48891,0.00015,26.30259]
[1778701481095,39.41,79529.77,0.0,-0.48891,0.00015,26.30259]
[1778701481154,39.41,79529.77,0.0,-0.48891,0.00015,26.30259]
[1778701481491,39.41,79519.25,0.0,-0.49053,0.00015,26.30185]
[1778701482519,39.41,79509.72,0.0,-0.49199,0.00015,26.30081]
[1778701483387,39.41,79509.72,0.0,-0.49199,0.00015,26.30081]
[1778701483412,39.41,79509.72,0.0,-0.49199,0.00015,26.30081]
[1778701484661,39.41,79506.31,0.0,-0.49251,0.00015,26.30036]
[1778701485422,39.41,79505.48,0.0,-0.49264,0.00015,26.30024]
[1778701491142,39.41,79502.83,0.0,-0.49305,0.00015,26.29984]
[1778701496177,39.41,79500.28,0.0,-0.49344,0.00015,26.29944]
[1778701500520,39.41,79499.89,0.0,-0.4935,0.00015,26.29937]
[1778701500999,39.41,79498.51,0.0,-0.49371,0.00015,26.29914]
[1778701502705,39.41,79498.61,0.0,-0.49369,0.00015,26.29916]
[1778701503050,39.41,79498.61,0.0,-0.49369,0.00015,26.29916]
[1778701503567,39.41,79504.75,0.0,-0.49275,0.00015,26.30013]
[1778701507577,39.4,79509.57,0.0,-0.49201,0.00015,26.3008]
[1778701512588,39.4,79508.52,0.0,-0.49217,0.00015,26.30066]
[1778701513346,39.4,79509.34,0.0,-0.49205,0.00015,26.30077]
[1778701513387,39.4,79509.34,0.0,-0.49205,0.00015,26.30077]
[1778701515324,39.4,79513.32,0.0,-0.49144,0.00015,26.30125]
[1778701515343,39.4,79513.32,0.0,-0.49144,0.00015,26.30125]
[1778701515364,39.41,79515.6,0.0,-0.49109,0.00015,26.3015]
[1778701519262,39.41,79515.84,0.0,-0.49105,0.00015,26.30152]
[1778701519338,39.41,79516.19,0.0,-0.491,0.00015,26.30156]
[1778701521271,39.41,79516.69,0.0,-0.49092,0.00015,26.30161]
[1778701521372,39.41,79517.91,0.0,-0.49073,0.00015,26.30173]
[1778701526387,39.4,79520.94,0.0,-0.49027,0.00015,26.302]
[1778701531424,39.4,79524.84,0.0,-0.48967,0.00015,26.29866]
[1778701534574,39.39,79531.38,0.0,-0.48867,0.00015,26.29903]
[1778701540485,39.38,79533.13,0.0,-0.4884,0.00015,26.2991]
[1778701545522,39.38,79534.79,0.0,-0.48814,0.00015,26.29915]
[1778701552571,39.38,79535.0,0.0,-0.48811,0.00015,26.29916]
[1778701558614,39.39,79537.23,0.0,-0.48777,0.00015,26.29921]
[1778701563650,39.39,79533.95,0.0,-0.48827,0.00015,26.29912]
[1778701568691,39.38,79537.74,0.0,-0.48769,0.00015,26.29922]
[1778701573720,39.37,79537.86,0.0,-0.48767,0.00015,26.29922]
[1778701578754,39.37,79536.5,0.0,-0.48788,0.00015,26.2992]
[1778701583789,39.37,79537.27,0.0,-0.48776,0.00015,26.29921]
[1778701588824,39.38,79536.62,0.0,-0.48786,0.00015,26.2992]
[1778701593859,39.38,79536.78,0.0,-0.48784,0.00015,26.29556]
[1778701598894,39.39,79536.59,0.0,-0.48787,0.00015,26.29556]
[1778701603929,39.39,79532.95,0.0,-0.48843,0.00015,26.29545]
[1778701609971,39.4,79533.28,0.0,-0.48837,0.00015,26.29546]
[1778701615135,39.4,79533.65,0.0,-0.48832,0.00015,26.29547]
[1778701621048,39.41,79533.43,0.0,-0.48835,0.00015,26.29547]
[1778701626082,39.41,79534.56,0.0,-0.48818,0.00015,26.2955]
[1778701631118,39.42,79535.57,0.0,-0.48802,0.00015,26.29553]
[1778701636153,39.42,79535.6,0.0,-0.48802,0.00015,26.29553]
[1778701641189,39.42,79536.04,0.0,-0.48795,0.00015,26.29554]
[1778701646226,39.43,79532.35,0.0,-0.48852,0.00015,26.29543]
[1778701651259,39.43,79530.79,0.0,-0.48876,0.00015,26.29172]
[1778701655415,39.43,79524.74,0.0,-0.48968,0.00015,26.29137]
[1778701661329,39.43,79517.32,0.0,-0.49082,0.00015,26.29075]
[1778701663527,39.43,79516.65,0.0,-0.49092,0.00015,26.29069]
[1778701663547,39.43,79516.65,0.0,-0.49092,0.00015,26.29069]
[1778701664483,39.43,79515.96,0.0,-0.49103,0.00015,26.29062]
[1778701666254,39.43,79512.75,0.0,-0.49152,0.00015,26.29027]
[1778701671399,39.43,79510.48,0.0,-0.49187,0.00015,26.28999]
[1778701677441,39.42,79507.11,0.0,-0.49239,0.00015,26.28955]
[1778701677960,39.42,79507.11,0.0,-0.49239,0.00015,26.28955]
[1778701679456,39.42,79513.65,0.0,-0.49139,0.00015,26.29037]
[1778701681469,39.42,79507.23,0.0,-0.49237,0.00015,26.28957]
[1778701682334,39.42,79507.23,0.0,-0.49237,0.00015,26.28957]
[1778701687512,39.42,79510.48,0.0,-0.49187,0.00015,26.28999]
[1778701690764,39.42,79511.27,0.0,-0.49175,0.00015,26.29009]
[1778701700940,39.41,79510.68,0.0,-0.49184,0.00015,26.29002]
[1778701707652,39.41,79506.82,0.0,-0.49244,0.00015,26.28952]
[1778701708607,39.41,79506.82,0.0,-0.49244,0.00015,26.28952]
[1778701710676,39.41,79514.79,0.0,-0.49121,0.00015,26.2905]
[1778701715712,39.41,79518.12,0.0,-0.4907,0.00015,26.2872]
[1778701720775,39.42,79519.39,0.0,-0.49051,0.00015,26.28731]
[1778701725810,39.42,79519.62,0.0,-0.49047,0.00015,26.28733]
[1778701730849,39.43,79517.76,0.0,-0.49076,0.00015,26.28716]
[1778701735978,39.43,79521.44,0.0,-0.49019,0.00015,26.28749]
[1778701741925,39.44,79520.88,0.0,-0.49028,0.00015,26.28744]
[1778701746048,39.44,79511.8,0.0,-0.49167,0.00015,26.28651]
[1778701748178,39.44,79511.8,0.0,-0.49167,0.00015,26.28651]
[1778701748736,39.44,79511.03,0.0,-0.49179,0.00015,26.28642]
[1778701753736,39.44,79510.66,0.0,-0.49184,0.00015,26.28637]
[1778701758740,39.45,79510.7,0.0,-0.49184,0.00015,26.28638]
[1778701763746,39.45,79509.16,0.0,-0.49207,0.00015,26.28618]
[1778701768252,39.45,79509.26,0.0,-0.49206,0.00015,26.2862]
[1778701768498,39.45,79509.26,0.0,-0.49206,0.00015,26.2862]
[1778701768588,39.45,79509.26,0.0,-0.49206,0.00015,26.2862]
[1778701768834,39.45,79509.04,0.0,-0.49209,0.00015,26.28617]
[1778701769493,39.45,79497.68,0.0,-0.49383,0.00015,26.28444]
[1778701770122,39.45,79497.68,0.0,-0.49383,0.00015,26.28444]
[1778701771633,39.45,79497.68,0.0,-0.49383,0.00015,26.28444]
[1778701771686,39.45,79491.76,0.0,-0.49474,0.00015,26.2797]
[1778701772966,39.45,79491.76,0.0,-0.49474,0.00015,26.2797]
[1778701779186,39.45,79492.1,0.0,-0.49469,0.00015,26.27977]
[1778701784220,39.45,79493.55,0.0,-0.49447,0.00015,26.28005]
[1778701786338,39.45,79501.72,0.0,-0.49322,0.00015,26.28147]
[1778701792276,39.44,79496.35,0.0,-0.49404,0.00015,26.28057]
[1778701795297,39.44,79507.48,0.0,-0.49233,0.00015,26.28232]
[1778701797523,39.44,79507.27,0.0,-0.49236,0.00015,26.28229]
[1778701800545,39.44,79507.52,0.0,-0.49233,0.00015,26.28233]
[1778701800632,39.44,79507.52,0.0,-0.49233,0.00015,26.28233]
[1778701800814,39.44,79499.64,0.0,-0.49354,0.00015,26.28114]
[1778701801027,39.44,79499.64,0.0,-0.49354,0.00015,26.28114]
[1778701801184,39.44,79499.64,0.0,-0.49354,0.00015,26.28114]
[1778701801391,39.44,79499.64,0.0,-0.49354,0.00015,26.28114]
[1778701801426,39.44,79499.64,0.0,-0.49354,0.00015,26.28114]
[1778701801593,39.44,79499.64,0.0,-0.49354,0.00015,26.28114]
[1778701801766,39.44,79499.64,0.0,-0.49354,0.00015,26.28114]
[1778701801792,39.44,79484.07,0.0,-0.49593,0.00015,26.27807]
[1778701802159,39.44,79484.07,0.0,-0.49593,0.00015,26.27807]
[1778701802374,39.44,79484.07,0.0,-0.49593,0.00015,26.27807]
[1778701802419,39.44,79484.07,0.0,-0.49593,0.00015,26.27807]
[1778701802488,39.44,79480.43,0.0,-0.49648,0.00015,26.27722]
[1778701803046,39.44,79480.43,0.0,-0.49648,0.00015,26.27722]
[1778701803722,39.44,79480.43,0.0,-0.49648,0.00015,26.27722]
[1778701803761,39.44,79480.43,0.0,-0.49648,0.00015,26.27722]
[1778701803837,39.44,79485.53,0.0,-0.4957,0.00015,26.2784]
[1778701805233,39.44,79485.53,0.0,-0.4957,0.00015,26.2784]
[1778701809842,39.44,79488.15,0.0,-0.4953,0.00015,26.27896]
[1778701810407,39.44,79485.62,0.0,-0.49569,0.00015,26.27842]
[1778701812421,39.44,79491.15,0.0,-0.49484,0.00015,26.27958]
[1778701815505,39.44,79492.6,0.0,-0.49462,0.00015,26.27987]
[1778701815971,39.44,79496.15,0.0,-0.49407,0.00015,26.28053]
[1778701818036,39.44,79502.63,0.0,-0.49308,0.00015,26.28162]
[1778701820478,39.44,79511.53,0.0,-0.49171,0.00015,26.28284]
[1778701825514,39.44,79508.99,0.0,-0.4921,0.00015,26.28253]
[1778701830280,39.43,79506.95,0.0,-0.49241,0.00015,26.28225]
[1778701835583,39.43,79502.64,0.0,-0.49308,0.00015,26.27798]
[1778701840618,39.43,79499.07,0.0,-0.49363,0.00015,26.2774]
[1778701845654,39.43,79501.37,0.0,-0.49327,0.00015,26.27778]
[1778701850688,39.42,79500.29,0.0,-0.49344,0.00015,26.27761]
[1778701855723,39.42,79500.03,0.0,-0.49348,0.00015,26.27756]
[1778701860774,39.42,79496.85,0.0,-0.49397,0.00015,26.27702]
[1778701861054,39.42,79497.7,0.0,-0.49384,0.00015,26.27717]
[1778701861118,39.42,79497.7,0.0,-0.49384,0.00015,26.27717]
[1778701861179,39.42,79497.7,0.0,-0.49384,0.00015,26.27717]
[1778701862785,39.42,79513.19,0.0,-0.49146,0.00015,26.2794]
[1778701863046,39.42,79513.19,0.0,-0.49146,0.00015,26.2794]
[1778701863864,39.42,79520.93,0.0,-0.49027,0.00015,26.28017]
[1778701864318,39.42,79520.93,0.0,-0.49027,0.00015,26.28017]
[1778701864786,39.42,79520.93,0.0,-0.49027,0.00015,26.28017]
[1778701869821,39.43,79523.76,0.0,-0.48984,0.00015,26.28039]
[1778701874857,39.43,79524.17,0.0,-0.48977,0.00015,26.28041]
[1778701879892,39.44,79523.94,0.0,-0.48981,0.00015,26.2804]
[1778701884927,39.44,79525.99,0.0,-0.48949,0.00015,26.28054]
[1778701889963,39.45,79519.58,0.0,-0.49048,0.00015,26.28004]
[1778701894999,39.45,79519.06,0.0,-0.49055,0.00015,26.27636]
[1778701900035,39.46,79520.46,0.0,-0.49034,0.00015,26.27648]
[1778701905070,39.46,79520.79,0.0,-0.49029,0.00015,26.27651]
[1778701910105,39.47,79521.87,0.0,-0.49012,0.00015,26.2766]
[1778701913126,39.47,79529.66,0.0,-0.48893,0.00015,26.2771]
[1778701918163,39.47,79529.55,0.0,-0.48894,0.00015,26.2771]
[1778701923582,39.48,79531.49,0.0,-0.48865,0.00015,26.27719]
[1778701923978,39.48,79531.49,0.0,-0.48865,0.00015,26.27719]
[1778701924013,39.48,79531.49,0.0,-0.48865,0.00015,26.27719]
[1778701925533,39.48,79545.81,0.0,-0.48645,0.00015,26.2774]
[1778701926491,39.48,79545.81,0.0,-0.48645,0.00015,26.2774]
[1778701926582,39.48,79546.94,0.0,-0.48628,0.00015,26.27739]
[1778701932258,39.48,79551.61,0.0,-0.48556,0.00015,26.27726]
[1778701936287,39.49,79546.17,0.0,-0.4864,0.00015,26.2774]
[1778701941322,39.49,79545.62,0.0,-0.48648,0.00015,26.27741]
[1778701945453,39.49,79551.5,0.0,-0.48558,0.00015,26.27727]
[1778701947490,39.49,79559.59,0.0,-0.48434,0.00015,26.27686]
[1778701953406,39.49,79561.31,0.0,-0.48408,0.00015,26.2731]
[1778701958441,39.49,79562.11,0.0,-0.48396,0.00015,26.27304]
[1778701963476,39.49,79564.37,0.0,-0.48361,0.00015,26.27286]
[1778701968511,39.49,79567.33,0.0,-0.48316,0.00015,26.27259]
[1778701973546,39.49,79565.75,0.0,-0.4834,0.00015,26.27274]
[1778701975598,39.49,79559.21,0.0,-0.4844,0.00015,26.27324]
[1778701977618,39.49,79552.22,0.0,-0.48547,0.00015,26.2736]
[1778701979628,39.5,79549.16,0.0,-0.48594,0.00015,26.2737]
[1778701979693,39.5,79545.85,0.0,-0.48645,0.00015,26.27376]
[1778701985815,39.5,79551.18,0.0,-0.48563,0.00015,26.27364]
[1778701990510,39.5,79553.41,0.0,-0.48529,0.00015,26.27355]
[1778701990563,39.5,79553.41,0.0,-0.48529,0.00015,26.27355]
[1778701990878,39.5,79559.12,0.0,-0.48441,0.00015,26.27325]
[1778701991936,39.5,79559.12,0.0,-0.48441,0.00015,26.27325]
[1778701991944,39.5,79564.89,0.0,-0.48353,0.00015,26.27282]
[1778701995700,39.5,79565.01,0.0,-0.48351,0.00015,26.27281]
[1778702000735,39.5,79563.31,0.0,-0.48377,0.00015,26.27295]
[1778702005770,39.51,79563.21,0.0,-0.48379,0.00015,26.27296]
[1778702010805,39.51,79561.83,0.0,-0.484,0.00015,26.27306]
[1778702015840,39.51,79561.94,0.0,-0.48398,0.00015,26.26941]
[1778702020875,39.52,79561.34,0.0,-0.48407,0.00015,26.26946]
[1778702026917,39.52,79560.29,0.0,-0.48424,0.00015,26.26953]
[1778702031952,39.52,79560.86,0.0,-0.48415,0.00015,26.26949]
[1778702035131,39.52,79560.28,0.0,-0.48424,0.00015,26.26954]
[1778702035980,39.53,79563.99,0.0,-0.48367,0.00015,26.26925]
[1778702036987,39.53,79570.32,0.0,-0.4827,0.00015,26.26865]
[1778702041093,39.52,79562.23,0.0,-0.48394,0.00015,26.26939]
[1778702041439,39.52,79562.23,0.0,-0.48394,0.00015,26.26939]
[1778702042022,39.52,79562.2,0.0,-0.48394,0.00015,26.2694]
[1778702042469,39.52,79562.2,0.0,-0.48394,0.00015,26.2694]
[1778702043084,39.52,79562.2,0.0,-0.48394,0.00015,26.2694]
[1778702043133,39.52,79557.72,0.0,-0.48463,0.00015,26.2697]
[1778702049072,39.52,79560.66,0.0,-0.48418,0.00015,26.26951]
[1778702051274,39.52,79559.79,0.0,-0.48431,0.00015,26.26957]
[1778702052092,39.53,79560.04,0.0,-0.48427,0.00015,26.26955]
[1778702057127,39.53,79559.87,0.0,-0.4843,0.00015,26.26956]
[1778702059453,39.53,79559.26,0.0,-0.48439,0.00015,26.2696]
[1778702059467,39.53,79560.29,0.0,-0.48424,0.00015,26.26953]
[1778702065186,39.53,79560.37,0.0,-0.48422,0.00015,26.26953]
[1778702067617,39.53,79560.25,0.0,-0.48424,0.00015,26.26954]
[1778702067718,39.53,79560.25,0.0,-0.48424,0.00015,26.26954]
[1778702070235,39.53,79560.28,0.0,-0.48424,0.00015,26.26954]
[1778702070371,39.53,79562.77,0.0,-0.48386,0.00015,26.26935]
[1778702073244,39.53,79568.5,0.0,-0.48298,0.00015,26.2652]
[1778702078412,39.53,79568.1,0.0,-0.48304,0.00015,26.26524]
[1778702082312,39.53,79561.95,0.0,-0.48398,0.00015,26.26577]
[1778702087346,39.53,79557.72,0.0,-0.48463,0.00015,26.26605]
[1778702092382,39.53,79560.41,0.0,-0.48422,0.00015,26.26588]
[1778702097791,39.53,79560.75,0.0,-0.48417,0.00015,26.26586]
[1778702100462,39.53,79553.99,0.0,-0.4852,0.00015,26.26625]
[1778702103461,39.53,79564.36,0.0,-0.48361,0.00015,26.26558]
[1778702108489,39.53,79561.87,0.0,-0.48399,0.00015,26.26578]
[1778702113817,39.53,79561.08,0.0,-0.48412,0.00015,26.26584]
[1778702119574,39.53,79562.64,0.0,-0.48388,0.00015,26.26572]
[1778702124610,39.53,79562.06,0.0,-0.48397,0.00015,26.26577]
[1778702129646,39.53,79562.48,0.0,-0.4839,0.00015,26.26573]
[1778702134683,39.54,79562.4,0.0,-0.48391,0.00015,26.2621]
[1778702142739,39.54,79561.92,0.0,-0.48399,0.00015,26.26213]
[1778702147775,39.54,79562.08,0.0,-0.48396,0.00015,26.26212]
[1778702152813,39.54,79561.82,0.0,-0.484,0.00015,26.26214]
[1778702157848,39.54,79561.75,0.0,-0.48401,0.00015,26.26215]
[1778702162881,39.54,79559.52,0.0,-0.48435,0.00015,26.2623]
[1778702167917,39.54,79566.92,0.0,-0.48322,0.00015,26.26171]
[1778702169930,39.54,79571.8,0.0,-0.48248,0.00015,26.26121]
[1778702174964,39.54,79573.87,0.0,-0.48216,0.00015,26.26096]
[1778702180000,39.54,79573.43,0.0,-0.48223,0.00015,26.26102]
[1778702185035,39.54,79569.44,0.0,-0.48284,0.00015,26.26146]
[1778702194097,39.54,79568.87,0.0,-0.48292,0.00015,26.25788]
[1778702199271,39.54,79568.33,0.0,-0.48301,0.00015,26.25793]
[1778702206183,39.54,79566.86,0.0,-0.48323,0.00015,26.25807]
[1778702211220,39.54,79565.26,0.0,-0.48348,0.00015,26.25822]
[1778702214618,39.54,79570.02,0.0,-0.48275,0.00015,26.25775]
[1778702214628,39.54,79570.02,0.0,-0.48275,0.00015,26.25775]
[1778702214704,39.54,79570.02,0.0,-0.48275,0.00015,26.25775]
[1778702215259,39.54,79570.37,0.0,-0.48269,0.00015,26.25772]
[1778702216173,39.54,79570.37,0.0,-0.48269,0.00015,26.25772]
[1778702216211,39.54,79570.37,0.0,-0.48269,0.00015,26.25772]
[1778702216266,39.54,79572.48,0.0,-0.48237,0.00015,26.25748]
[1778702217729,39.54,79572.48,0.0,-0.48237,0.00015,26.25748]
[1778702218268,39.54,79575.77,0.0,-0.48187,0.00015,26.25708]
[1778702223303,39.53,79576.2,0.0,-0.4818,0.00015,26.25702]
[1778702223473,39.53,79576.2,0.0,-0.4818,0.00015,26.25702]
[1778702224310,39.53,79576.43,0.0,-0.48177,0.00015,26.25699]
[1778702225343,39.53,79583.56,0.0,-0.48067,0.00015,26.25596]
[1778702226176,39.53,79583.56,0.0,-0.48067,0.00015,26.25596]
[1778702226323,39.53,79583.56,0.0,-0.48067,0.00015,26.25596]
[1778702231358,39.53,79575.37,0.0,-0.48193,0.00015,26.25713]
[1778702233373,39.53,79576.51,0.0,-0.48175,0.00015,26.25698]
[1778702238408,39.53,79580.96,0.0,-0.48107,0.00015,26.25636]
[1778702240165,39.53,79580.96,0.0,-0.48107,0.00015,26.25636]
[1778702240220,39.53,79580.96,0.0,-0.48107,0.00015,26.25636]
[1778702240273,39.53,79580.96,0.0,-0.48107,0.00015,26.25636]
[1778702240295,39.53,79581.81,0.0,-0.48094,0.00015,26.25623]
[1778702242438,39.53,79588.71,0.0,-0.47989,0.00015,26.25509]
[1778702247474,39.53,79589.23,0.0,-0.47981,0.00015,26.255]
[1778702252506,39.53,79589.5,0.0,-0.47977,0.00015,26.25131]
[1778702258549,39.54,79589.1,0.0,-0.47983,0.00015,26.25138]
[1778702263583,39.54,79588.35,0.0,-0.47994,0.00015,26.25151]
[1778702268618,39.54,79586.68,0.0,-0.4802,0.00015,26.25181]
[1778702274661,39.54,79585.55,0.0,-0.48037,0.00015,26.252]
[1778702279836,39.55,79584.72,0.0,-0.4805,0.00015,26.25213]
[1778702283740,39.55,79572.79,0.0,-0.48232,0.00015,26.2538]
[1778702288780,39.55,79577.62,0.0,-0.48158,0.00015,26.25319]
[1778702293812,39.55,79578.38,0.0,-0.48147,0.00015,26.25309]
[1778702297839,39.55,79585.33,0.0,-0.48041,0.00015,26.25204]
[1778702301069,39.55,79588.1,0.0,-0.47998,0.00015,26.25157]
[1778702301075,39.55,79590.3,0.0,-0.47965,0.00015,26.25117]
[1778702305114,39.55,79590.37,0.0,-0.47964,0.00015,26.25116]
[1778702307413,39.56,79602.02,0.0,-0.47786,0.00015,26.24875]
[1778702312441,39.56,79604.61,0.0,-0.47746,0.00015,26.24449]
[1778702317453,39.56,79603.09,0.0,-0.47769,0.00015,26.24485]
[1778702322458,39.56,79604.71,0.0,-0.47744,0.00015,26.24447]
[1778702327473,39.56,79606.12,0.0,-0.47723,0.00015,26.24413]
[1778702335100,39.57,79606.41,0.0,-0.47719,0.00015,26.24406]
[1778702338446,39.57,79607.38,0.0,-0.47704,0.00015,26.24382]
[1778702338456,39.57,79607.38,0.0,-0.47704,0.00015,26.24382]
[1778702338121,39.57,79613.66,0.0,-0.47608,0.00015,26.24218]
[1778702339612,39.57,79614.52,0.0,-0.47595,0.00015,26.24194]
[1778702340437,39.56,79615.76,0.0,-0.47576,0.00015,26.24159]
[1778702341698,39.56,79611.5,0.0,-0.47641,0.00015,26.24275]
[1778702342149,39.56,79611.5,0.0,-0.47641,0.00015,26.24275]
[1778702345170,39.56,79605.52,0.0,-0.47732,0.00015,26.24427]
[1778702350330,39.56,79602.33,0.0,-0.47781,0.00015,26.24503]
[1778702352602,39.56,79600.53,0.0,-0.47808,0.00015,26.24544]
[1778702353430,39.56,79599.93,0.0,-0.47817,0.00015,26.24557]
[1778702359267,39.56,79600.73,0.0,-0.47805,0.00015,26.2454]
[1778702364196,39.56,79602.23,0.0,-0.47782,0.00015,26.24506]
[1778702364304,39.56,79602.23,0.0,-0.47782,0.00015,26.24506]
[1778702369342,39.56,79598.51,0.0,-0.47839,0.00015,26.24589]
[1778702373370,39.57,79606.52,0.0,-0.47717,0.00015,26.24039]
[1778702378405,39.57,79609.46,0.0,-0.47672,0.00015,26.23965]
[1778702380195,39.57,79609.96,0.0,-0.47664,0.00015,26.23952]
[1778702380249,39.57,79609.96,0.0,-0.47664,0.00015,26.23952]
[1778702380354,39.57,79609.96,0.0,-0.47664,0.00015,26.23952]
[1778702380369,39.57,79609.96,0.0,-0.47664,0.00015,26.23952]
[1778702380419,39.57,79611.65,0.0,-0.47638,0.00015,26.23907]
[1778702381161,39.57,79611.65,0.0,-0.47638,0.00015,26.23907]
[1778702381467,39.57,79620.01,0.0,-0.47511,0.00015,26.23671]
[1778702382600,39.57,79624.37,0.0,-0.47444,0.00015,26.23537]
[1778702382618,39.57,79624.37,0.0,-0.47444,0.00015,26.23537]
[1778702383440,39.57,79624.37,0.0,-0.47444,0.00015,26.23537]
[1778702384056,39.57,79624.37,0.0,-0.47444,0.00015,26.23537]
[1778702384447,39.57,79626.55,0.0,-0.47411,0.00015,26.23467]
[1778702389483,39.57,79627.37,0.0,-0.47398,0.00015,26.23441]
[1778702393511,39.57,79633.47,0.0,-0.47305,0.00015,26.23234]
[1778702395524,39.57,79627.61,0.0,-0.47395,0.00015,26.23433]
[1778702400559,39.57,79629.39,0.0,-0.47367,0.00015,26.23373]
[1778702401874,39.57,79630.17,0.0,-0.47356,0.00015,26.23347]
[1778702401985,39.57,79630.17,0.0,-0.47356,0.00015,26.23347]
[1778702402212,39.56,79630.0,0.0,-0.47358,0.00015,26.23353]
[1778702403082,39.56,79630.0,0.0,-0.47358,0.00015,26.23353]
[1778702403183,39.56,79635.62,0.0,-0.47272,0.00015,26.23157]
[1778702406157,39.56,79647.15,0.0,-0.47096,0.00015,26.22717]
[1778702408626,39.56,79655.67,0.0,-0.46966,0.00015,26.2236]
[1778702413433,39.56,79653.62,0.0,-0.46998,0.00015,26.22448]
[1778702413514,39.56,79647.23,0.0,-0.47095,0.00015,26.22714]
[1778702414085,39.56,79637.4,0.0,-0.47245,0.00015,26.23092]
[1778702415441,39.56,79627.84,0.0,-0.47391,0.00015,26.23424]
[1778702416143,39.56,79627.84,0.0,-0.47391,0.00015,26.23424]
[1778702417211,39.56,79644.95,0.0,-0.4713,0.00015,26.22805]
[1778702419494,39.56,79650.96,0.0,-0.47038,0.00015,26.2256]
[1778702420757,39.56,79650.96,0.0,-0.47038,0.00015,26.2256]
[1778702420767,39.56,79650.96,0.0,-0.47038,0.00015,26.2256]
[1778702421513,39.56,79650.96,0.0,-0.47038,0.00015,26.2256]
[1778702421533,39.56,79651.46,0.0,-0.4703,0.00015,26.22539]
[1778702425532,39.56,79644.58,0.0,-0.47135,0.00015,26.22819]
[1778702425987,39.56,79644.58,0.0,-0.47135,0.00015,26.22819]
[1778702426564,39.56,79647.61,0.0,-0.47089,0.00015,26.22698]
[1778702431550,39.56,79653.37,0.0,-0.47001,0.00015,26.22092]
[1778702434548,39.56,79663.46,0.0,-0.46847,0.00015,26.21641]
[1778702436590,39.56,79666.31,0.0,-0.46804,0.00015,26.21507]
[1778702441423,39.56,79669.71,0.0,-0.46752,0.00015,26.21342]
[1778702441498,39.56,79674.35,0.0,-0.46681,0.00015,26.2111]
[1778702441673,39.56,79674.35,0.0,-0.46681,0.00015,26.2111]
[1778702441679,39.56,79674.35,0.0,-0.46681,0.00015,26.2111]
[1778702441683,39.56,79674.35,0.0,-0.46681,0.00015,26.2111]
[1778702442018,39.56,79674.35,0.0,-0.46681,0.00015,26.2111]
[1778702442019,39.56,79677.34,0.0,-0.46635,0.00015,26.20957]
[1778702443969,39.56,79677.34,0.0,-0.46635,0.00015,26.20957]
[1778702443980,39.56,79677.34,0.0,-0.46635,0.00015,26.20957]
[1778702444129,39.56,79680.73,0.0,-0.46584,0.00015,26.20778]
[1778702446768,39.56,79681.25,0.0,-0.46576,0.00015,26.20751]
[1778702446902,39.56,79680.45,0.0,-0.46588,0.00015,26.20794]
[1778702451937,39.56,79678.36,0.0,-0.4662,0.00015,26.20904]
[1778702456972,39.56,79674.81,0.0,-0.46674,0.00015,26.21088]
[1778702461128,39.56,79668.25,0.0,-0.46774,0.00015,26.21415]
[1778702467046,39.56,79667.25,0.0,-0.4679,0.00015,26.21463]
[1778702472081,39.56,79670.46,0.0,-0.46741,0.00015,26.21307]
[1778702477116,39.56,79668.54,0.0,-0.4677,0.00015,26.21401]
[1778702482154,39.57,79667.27,0.0,-0.46789,0.00015,26.21463]
[1778702487167,39.57,79666.72,0.0,-0.46798,0.00015,26.2149]
[1778702487237,39.57,79666.72,0.0,-0.46798,0.00015,26.2149]
[1778702489599,39.57,79645.4,0.0,-0.47123,0.00015,26.22423]
[1778702491638,39.57,79644.72,0.0,-0.47133,0.00015,26.22084]
[1778702496649,39.56,79646.06,0.0,-0.47113,0.00015,26.2203]
[1778702498533,39.56,79645.93,0.0,-0.47114,0.00015,26.22035]
[1778702498543,39.56,79645.93,0.0,-0.47114,0.00015,26.22035]
[1778702498613,39.56,79646.15,0.0,-0.47111,0.00015,26.22026]
[1778702498870,39.56,79646.15,0.0,-0.47111,0.00015,26.22026]
[1778702500277,39.56,79652.04,0.0,-0.47021,0.00015,26.21784]
[1778702501505,39.56,79652.04,0.0,-0.47021,0.00015,26.21784]
[1778702501602,39.56,79654.0,0.0,-0.46991,0.00015,26.21701]
[1778702502623,39.56,79654.0,0.0,-0.46991,0.00015,26.21701]
[1778702503298,39.56,79653.9,0.0,-0.46993,0.00015,26.21705]
[1778702507655,39.56,79653.66,0.0,-0.46996,0.00015,26.21715]
[1778702517396,39.56,79653.02,0.0,-0.47006,0.00015,26.21741]
[1778702522431,39.55,79652.11,0.0,-0.4702,0.00015,26.2178]
[1778702522952,39.55,79652.11,0.0,-0.4702,0.00015,26.2178]
[1778702523643,39.55,79649.92,0.0,-0.47053,0.00015,26.21871]
[1778702528666,39.55,79649.65,0.0,-0.47057,0.00015,26.21882]
[1778702533699,39.55,79648.94,0.0,-0.47068,0.00015,26.21911]
[1778702538723,39.55,79647.53,0.0,-0.47089,0.00015,26.21968]
[1778702543741,39.54,79646.95,0.0,-0.47098,0.00015,26.21991]
[1778702548618,39.54,79645.15,0.0,-0.47126,0.00015,26.22063]
[1778702548626,39.54,79642.68,0.0,-0.47163,0.00015,26.22159]
[1778702550669,39.54,79642.49,0.0,-0.47166,0.00015,26.22167]
[1778702550685,39.54,79642.49,0.0,-0.47166,0.00015,26.22167]
[1778702552716,39.54,79640.44,0.0,-0.47197,0.00015,26.21879]
[1778702552726,39.54,79637.1,0.0,-0.47248,0.00015,26.22004]
[1778702554745,39.54,79638.2,0.0,-0.47231,0.00015,26.21963]
[1778702555662,39.54,79638.2,0.0,-0.47231,0.00015,26.21963]
[1778702560689,39.54,79636.99,0.0,-0.4725,0.00015,26.22008]
[1778702565718,39.54,79635.84,0.0,-0.47268,0.00015,26.22049]
[1778702570146,39.54,79637.44,0.0,-0.47243,0.00015,26.21991]
[1778702571080,39.54,79637.73,0.0,-0.47239,0.00015,26.21981]
[1778702571734,39.54,79638.62,0.0,-0.47225,0.00015,26.21948]
[1778702573759,39.54,79637.2,0.0,-0.47247,0.00015,26.22]
[1778702574677,39.54,79637.2,0.0,-0.47247,0.00015,26.22001]
[1778702575152,39.54,79637.2,0.0,-0.47247,0.00015,26.22001]
[1778702575163,39.54,79637.2,0.0,-0.47247,0.00015,26.22001]
[1778702575255,39.54,79637.2,0.0,-0.47247,0.00015,26.22001]
[1778702576396,39.54,79637.2,0.0,-0.47247,0.00015,26.22001]
[1778702576416,39.54,79637.2,0.0,-0.47247,0.00015,26.22001]
[1778702580403,39.55,79639.08,0.0,-0.47218,0.00015,26.21931]
[1778702580433,39.55,79638.97,0.0,-0.4722,0.00015,26.21935]
[1778702582544,39.55,79638.97,0.0,-0.4722,0.00015,26.21935]
[1778702582550,39.55,79638.96,0.0,-0.4722,0.00015,26.21936]
[1778702585375,39.55,79638.84,0.0,-0.47222,0.00015,26.2194]
[1778702585448,39.55,79627.24,0.0,-0.47399,0.00015,26.22346]
[1778702588899,39.54,79634.0,0.0,-0.47296,0.00015,26.22115]
[1778702593933,39.53,79636.36,0.0,-0.47259,0.00015,26.22029]
[1778702598968,39.53,79635.63,0.0,-0.4727,0.00015,26.22055]
[1778702604003,39.52,79635.15,0.0,-0.47277,0.00015,26.2207]
[1778702609041,39.51,79635.55,0.0,-0.47271,0.00015,26.22055]
[1778702614076,39.5,79635.07,0.0,-0.47278,0.00015,26.21705]
[1778702619112,39.49,79633.55,0.0,-0.473,0.00015,26.21757]
[1778702624146,39.48,79631.04,0.0,-0.47338,0.00015,26.21843]
[1778702628354,39.47,79630.18,0.0,-0.47351,0.00015,26.21871]
[1778702628750,39.46,79633.07,0.0,-0.47307,0.00015,26.21771]
[1778702630308,39.46,79633.07,0.0,-0.47307,0.00015,26.21771]
[1778702630324,39.46,79633.07,0.0,-0.47307,0.00015,26.21771]
[1778702630511,39.46,79643.46,0.0,-0.47148,0.00015,26.21383]
[1778702635391,39.46,79635.94,0.0,-0.47263,0.00015,26.21667]
[1778702636495,39.46,79635.94,0.0,-0.47263,0.00015,26.21667]
[1778702639534,39.46,79634.14,0.0,-0.47291,0.00015,26.21732]
[1778702639709,39.46,79633.13,0.0,-0.47306,0.00015,26.21768]
[1778702645293,39.45,79629.01,0.0,-0.47369,0.00015,26.21908]
[1778702650333,39.44,79626.98,0.0,-0.47399,0.00015,26.21975]
[1778702655364,39.43,79626.42,0.0,-0.47408,0.00015,26.21991]
[1778702660399,39.42,79625.07,0.0,-0.47428,0.00015,26.22033]
[1778702665120,39.41,79625.41,0.0,-0.47422,0.00015,26.22021]
[1778702665124,39.41,79625.41,0.0,-0.47422,0.00015,26.22021]
[1778702665434,39.41,79625.47,0.0,-0.47421,0.00015,26.22019]
[1778702670469,39.4,79625.87,0.0,-0.47415,0.00015,26.22004]
[1778702673303,39.39,79624.15,0.0,-0.47441,0.00015,26.21694]
[1778702673490,39.39,79624.15,0.0,-0.47441,0.00015,26.21694]
[1778702678526,39.38,79620.92,0.0,-0.4749,0.00015,26.21793]
[1778702683561,39.37,79619.24,0.0,-0.47516,0.00015,26.21843]
[1778702685248,39.37,79618.29,0.0,-0.4753,0.00015,26.21871]
[1778702685587,39.37,79618.29,0.0,-0.4753,0.00015,26.21871]
[1778702685609,39.36,79622.94,0.0,-0.47459,0.00015,26.21729]
[1778702688596,39.36,79630.05,0.0,-0.4735,0.00015,26.21494]
[1778702693631,39.36,79629.35,0.0,-0.4736,0.00015,26.21518]
[1778702696090,39.36,79631.71,0.0,-0.47324,0.00015,26.21437]
[1778702696765,39.36,79626.11,0.0,-0.4741,0.00015,26.21627]
[1778702696928,39.36,79626.11,0.0,-0.4741,0.00015,26.21627]
[1778702697847,39.36,79626.11,0.0,-0.4741,0.00015,26.21627]
[1778702697819,39.36,79621.15,0.0,-0.47486,0.00015,26.21785]
[1778702698774,39.36,79621.53,0.0,-0.4748,0.00015,26.21773]
[1778702701871,39.36,79630.77,0.0,-0.47338,0.00015,26.21469]
[1778702706884,39.35,79630.9,0.0,-0.47336,0.00015,26.21464]
[1778702707833,39.35,79638.3,0.0,-0.47222,0.00015,26.21196]
[1778702712858,39.35,79636.6,0.0,-0.47248,0.00015,26.21259]
[1778702717862,39.35,79637.03,0.0,-0.47242,0.00015,26.21243]
[1778702721918,39.35,79629.86,0.0,-0.47352,0.00015,26.21499]
[1778702726924,39.35,79627.3,0.0,-0.47391,0.00015,26.21585]
[1778702731939,39.34,79626.96,0.0,-0.47396,0.00015,26.21231]
[1778702732620,39.34,79626.96,0.0,-0.47396,0.00015,26.21231]
[1778702732903,39.34,79626.71,0.0,-0.474,0.00015,26.21239]
[1778702734667,39.34,79626.96,0.0,-0.47396,0.00015,26.2123]
[1778702739923,39.34,79627.06,0.0,-0.47394,0.00015,26.21227]
[1778702740791,39.34,79627.06,0.0,-0.47394,0.00015,26.21227]
[1778702742469,39.34,79627.3,0.0,-0.47391,0.00015,26.21218]
[1778702742680,39.34,79626.7,0.0,-0.474,0.00015,26.21238]
[1778702748013,39.33,79626.58,0.0,-0.47402,0.00015,26.21242]
[1778702753174,39.33,79627.89,0.0,-0.47381,0.00015,26.21197]
[1778702759088,39.33,79628.16,0.0,-0.47377,0.00015,26.21188]
[1778702762881,39.32,79620.16,0.0,-0.475,0.00015,26.21444]
[1778702764881,39.32,79615.84,0.0,-0.47566,0.00015,26.21572]
[1778702766260,39.32,79626.72,0.0,-0.47399,0.00015,26.21235]
[1778702768150,39.31,79629.3,0.0,-0.47359,0.00015,26.21147]
[1778702773314,39.3,79625.55,0.0,-0.47417,0.00015,26.21271]
[1778702777213,39.3,79618.17,0.0,-0.4753,0.00015,26.21501]
[1778702782248,39.29,79618.66,0.0,-0.47522,0.00015,26.21486]
[1778702787283,39.28,79615.93,0.0,-0.47564,0.00015,26.21566]
[1778702792318,39.28,79620.91,0.0,-0.47487,0.00015,26.2105]
[1778702795994,39.27,79619.08,0.0,-0.47515,0.00015,26.21106]
[1778702796849,39.27,79618.09,0.0,-0.4753,0.00015,26.21135]
[1778702798054,39.27,79618.78,0.0,-0.47519,0.00015,26.21114]
[1778702798920,39.27,79618.25,0.0,-0.47528,0.00015,26.2113]
[1778702803943,39.26,79616.45,0.0,-0.47555,0.00015,26.21182]
[1778702808983,39.25,79613.17,0.0,-0.47605,0.00015,26.21275]
[1778702813985,39.24,79611.82,0.0,-0.47626,0.00015,26.21312]
[1778702818992,39.23,79611.15,0.0,-0.47636,0.00015,26.21329]
[1778702824007,39.22,79608.89,0.0,-0.47671,0.00015,26.21389]
[1778702829008,39.22,79607.37,0.0,-0.47694,0.00015,26.21428]
[1778702834016,39.21,79612.84,0.0,-0.47609,0.00015,26.2128]
[1778702836833,39.21,79614.38,0.0,-0.47586,0.00015,26.21237]
[1778702836937,39.21,79616.45,0.0,-0.47554,0.00015,26.21177]
[1778702837043,39.21,79616.45,0.0,-0.47554,0.00015,26.21177]
[1778702838640,39.21,79627.72,0.0,-0.4738,0.00015,26.2082]
[1778702839647,39.21,79631.47,0.0,-0.47322,0.00015,26.20691]
[1778702840386,39.21,79631.47,0.0,-0.47322,0.00015,26.20691]
[1778702840395,39.21,79631.47,0.0,-0.47322,0.00015,26.20691]
[1778702840932,39.21,79632.35,0.0,-0.47308,0.00015,26.2066]
[1778702845049,39.21,79634.47,0.0,-0.47276,0.00015,26.20583]
[1778702846013,39.21,79635.79,0.0,-0.47255,0.00015,26.20535]
[1778702850925,39.22,79641.81,0.0,-0.47163,0.00015,26.20306]
[1778702852087,39.22,79636.46,0.0,-0.47245,0.00015,26.20145]
[1778702857773,39.22,79635.19,0.0,-0.47265,0.00015,26.20193]
[1778702861398,39.22,79635.68,0.0,-0.47257,0.00015,26.20175]
[1778702861805,39.22,79635.68,0.0,-0.47257,0.00015,26.20175]
[1778702866840,39.22,79637.78,0.0,-0.47225,0.00015,26.20097]
[1778702871875,39.22,79639.05,0.0,-0.47205,0.00015,26.20048]
[1778702876910,39.22,79638.37,0.0,-0.47216,0.00015,26.20074]
[1778702881947,39.22,79639.0,0.0,-0.47206,0.00015,26.20049]
[1778702887010,39.22,79639.56,0.0,-0.47197,0.00015,26.20028]
[1778702887129,39.22,79639.56,0.0,-0.47197,0.00015,26.20028]
[1778702889131,39.22,79644.36,0.0,-0.47123,0.00015,26.19839]
[1778702889142,39.22,79644.36,0.0,-0.47123,0.00015,26.19839]
[1778702890056,39.22,79644.13,0.0,-0.47127,0.00015,26.19848]
[1778702895066,39.22,79640.75,0.0,-0.47179,0.00015,26.19983]
[1778702900078,39.23,79637.28,0.0,-0.47233,0.00015,26.20116]
[1778702905116,39.23,79638.95,0.0,-0.47207,0.00015,26.20054]
[1778702910123,39.23,79638.55,0.0,-0.47214,0.00015,26.2007]
[1778702915130,39.24,79639.28,0.0,-0.47202,0.00015,26.19676]
[1778702920153,39.24,79638.82,0.0,-0.47209,0.00015,26.19694]
[1778702923846,39.24,79638.25,0.0,-0.47218,0.00015,26.19716]
[1778702923852,39.24,79638.25,0.0,-0.47218,0.00015,26.19716]
[1778702923853,39.24,79638.25,0.0,-0.47218,0.00015,26.19716]
[1778702923884,39.24,79638.25,0.0,-0.47218,0.00015,26.19716]
[1778702923915,39.24,79638.25,0.0,-0.47218,0.00015,26.19716]
[1778702923953,39.24,79637.89,0.0,-0.47224,0.00015,26.19729]
[1778702924884,39.24,79637.89,0.0,-0.47224,0.00015,26.19729]
[1778702924889,39.24,79637.89,0.0,-0.47224,0.00015,26.19729]
[1778702924950,39.24,79639.61,0.0,-0.47197,0.00015,26.19664]
[1778702926781,39.24,79641.23,0.0,-0.47172,0.00015,26.19601]
[1778702926792,39.24,79641.23,0.0,-0.47172,0.00015,26.19601]
[1778702927111,39.24,79646.21,0.0,-0.47095,0.00015,26.19402]
[1778702931169,39.24,79649.46,0.0,-0.47045,0.00015,26.19267]
[1778702931294,39.24,79649.73,0.0,-0.47041,0.00015,26.19255]
[1778702936326,39.24,79650.86,0.0,-0.47024,0.00015,26.19208]
[1778702941360,39.24,79651.49,0.0,-0.47014,0.00015,26.19181]
[1778702946397,39.24,79652.08,0.0,-0.47005,0.00015,26.19156]
[1778702951433,39.25,79653.16,0.0,-0.46989,0.00015,26.19109]
[1778702956690,39.25,79653.24,0.0,-0.46988,0.00015,26.19106]
[1778702963517,39.25,79651.08,0.0,-0.47021,0.00015,26.192]
[1778702968553,39.25,79652.28,0.0,-0.47003,0.00015,26.19149]
[1778702973587,39.25,79651.78,0.0,-0.4701,0.00015,26.18805]
[1778702978622,39.25,79652.5,0.0,-0.46999,0.00015,26.18774]
[1778702983657,39.26,79653.52,0.0,-0.46983,0.00015,26.1873]
[1778702988692,39.26,79652.87,0.0,-0.46994,0.00015,26.18758]
[1778702993727,39.26,79653.58,0.0,-0.46983,0.00015,26.18728]
[1778702998762,39.26,79653.35,0.0,-0.46986,0.00015,26.18738]
[1778703002833,39.26,79661.55,0.0,-0.4686,0.00015,26.18366]
[1778703004929,39.26,79671.39,0.0,-0.46709,0.00015,26.17886]
[1778703010846,39.27,79674.8,0.0,-0.46657,0.00015,26.17712]
[1778703012632,39.27,79675.44,0.0,-0.46647,0.00015,26.17679]
[1778703013154,39.27,79678.77,0.0,-0.46596,0.00015,26.17503]
[1778703015109,39.27,79686.61,0.0,-0.46475,0.00015,26.17071]
[1778703020135,39.28,79687.15,0.0,-0.46467,0.00015,26.17042]
[1778703025162,39.28,79687.4,0.0,-0.46464,0.00015,26.17028]
[1778703027364,39.28,79689.23,0.0,-0.46435,0.00015,26.16924]
[1778703027967,39.28,79689.23,0.0,-0.46435,0.00015,26.16924]
[1778703029246,39.28,79691.32,0.0,-0.46403,0.00015,26.16802]
[1778703029333,39.28,79691.32,0.0,-0.46403,0.00015,26.16802]
[1778703029980,39.28,79691.39,0.0,-0.46402,0.00015,26.16798]
[1778703031814,39.28,79690.77,0.0,-0.46412,0.00015,26.16834]
[1778703031995,39.28,79690.76,0.0,-0.46412,0.00015,26.16469]
[1778703032411,39.28,79690.76,0.0,-0.46412,0.00015,26.16469]
[1778703033004,39.28,79692.95,0.0,-0.46378,0.00015,26.1634]
[1778703033413,39.28,79692.95,0.0,-0.46378,0.00015,26.1634]
[1778703033423,39.28,79692.95,0.0,-0.46378,0.00015,26.1634]
[1778703034011,39.28,79697.89,0.0,-0.46302,0.00015,26.16043]
[1778703035414,39.28,79698.64,0.0,-0.4629,0.00015,26.15996]
[1778703035423,39.28,79698.64,0.0,-0.4629,0.00015,26.15996]
[1778703036025,39.27,79698.64,0.0,-0.4629,0.00015,26.15996]
[1778703037408,39.27,79699.69,0.0,-0.46274,0.00015,26.15931]
[1778703038133,39.27,79705.38,0.0,-0.46187,0.00015,26.15573]
[1778703043156,39.27,79705.67,0.0,-0.46182,0.00015,26.15553]
[1778703048191,39.27,79707.05,0.0,-0.46161,0.00015,26.15463]
[1778703053221,39.26,79704.53,0.0,-0.46199,0.00015,26.15623]
[1778703058232,39.26,79710.11,0.0,-0.46113,0.00015,26.15259]
[1778703061513,39.25,79712.65,0.0,-0.46074,0.00015,26.15089]
[1778703061530,39.25,79712.65,0.0,-0.46074,0.00015,26.15089]
[1778703062040,39.25,79712.65,0.0,-0.46074,0.00015,26.15089]
[1778703062175,39.25,79712.65,0.0,-0.46074,0.00015,26.15089]
[1778703062207,39.25,79712.86,0.0,-0.46071,0.00015,26.15074]
[1778703063214,39.25,79719.07,0.0,-0.45975,0.00015,26.14651]
[1778703064240,39.25,79724.79,0.0,-0.45887,0.00015,26.14247]
[1778703069265,39.24,79729.35,0.0,-0.45817,0.00015,26.13914]
[1778703070526,39.24,79729.58,0.0,-0.45813,0.00015,26.13896]
[1778703071732,39.24,79729.8,0.0,-0.4581,0.00015,26.13879]
[1778703071781,39.24,79729.8,0.0,-0.4581,0.00015,26.13879]
[1778703071798,39.24,79729.8,0.0,-0.4581,0.00015,26.13879]
[1778703071958,39.24,79729.8,0.0,-0.4581,0.00015,26.13879]
[1778703072228,39.24,79730.28,0.0,-0.45803,0.00015,26.13844]
[1778703073285,39.24,79739.98,0.0,-0.45654,0.00015,26.1311]
[1778703074500,39.24,79739.98,0.0,-0.45654,0.00015,26.1311]
[1778703074520,39.24,79739.98,0.0,-0.45654,0.00015,26.1311]
[1778703074925,39.24,79742.3,0.0,-0.45618,0.00015,26.1293]
[1778703079394,39.25,79740.7,0.0,-0.45643,0.00015,26.13056]
[1778703080157,39.25,79733.52,0.0,-0.45753,0.00015,26.13605]
[1778703082224,39.25,79727.33,0.0,-0.45848,0.00015,26.14062]
[1778703084065,39.25,79726.94,0.0,-0.45854,0.00015,26.1409]
[1778703084095,39.25,79726.94,0.0,-0.45854,0.00015,26.1409]
[1778703084104,39.25,79726.94,0.0,-0.45854,0.00015,26.1409]
[1778703084165,39.25,79726.32,0.0,-0.45864,0.00015,26.14135]
[1778703089165,39.25,79725.64,0.0,-0.45874,0.00015,26.14185]
[1778703092316,39.25,79719.29,0.0,-0.45971,0.00015,26.14268]
[1778703094350,39.25,79715.12,0.0,-0.46035,0.00015,26.14555]
[1778703095271,39.25,79712.54,0.0,-0.46075,0.00015,26.14729]
[1778703098184,39.25,79712.17,0.0,-0.46081,0.00015,26.14754]
[1778703098221,39.25,79712.05,0.0,-0.46083,0.00015,26.14762]
[1778703100188,39.25,79704.7,0.0,-0.46196,0.00015,26.15242]
[1778703101249,39.25,79697.87,0.0,-0.46301,0.00015,26.15668]
[1778703103241,39.25,79691.14,0.0,-0.46404,0.00015,26.1607]
[1778703104409,39.25,79691.52,0.0,-0.46398,0.00015,26.16048]
[1778703105226,39.25,79692.28,0.0,-0.46386,0.00015,26.16003]
[1778703106615,39.25,79692.0,0.0,-0.4639,0.00015,26.16019]
[1778703106623,39.25,79689.42,0.0,-0.4643,0.00015,26.16169]
[1778703114205,39.24,79687.85,0.0,-0.46454,0.00015,26.16258]
[1778703114289,39.24,79687.76,0.0,-0.46455,0.00015,26.16263]
[1778703119609,39.24,79690.63,0.0,-0.46411,0.00015,26.16097]
[1778703124644,39.24,79694.1,0.0,-0.46358,0.00015,26.15892]
[1778703129680,39.24,79693.8,0.0,-0.46362,0.00015,26.15909]
[1778703134715,39.23,79694.48,0.0,-0.46352,0.00015,26.15867]
[1778703139751,39.23,79692.03,0.0,-0.46389,0.00015,26.16011]
[1778703142222,39.23,79685.98,0.0,-0.46482,0.00015,26.1636]
[1778703144785,39.23,79680.29,0.0,-0.4657,0.00015,26.16676]
[1778703149819,39.23,79677.94,0.0,-0.46606,0.00015,26.16802]
[1778703151566,39.23,79677.98,0.0,-0.46605,0.00015,26.16434]
[1778703153364,39.23,79667.72,0.0,-0.46763,0.00015,26.16962]
[1778703153614,39.23,79667.72,0.0,-0.46763,0.00015,26.16962]
[1778703154296,39.23,79667.84,0.0,-0.46761,0.00015,26.16957]
[1778703154406,39.23,79667.84,0.0,-0.46761,0.00015,26.16957]
[1778703154416,39.23,79667.84,0.0,-0.46761,0.00015,26.16957]
[1778703154856,39.23,79667.84,0.0,-0.46761,0.00015,26.16957]
[1778703157404,39.23,79667.19,0.0,-0.46771,0.00015,26.16989]
[1778703157876,39.23,79666.85,0.0,-0.46776,0.00015,26.17006]
[1778703162915,39.24,79665.18,0.0,-0.46802,0.00015,26.17089]
[1778703167946,39.24,79664.67,0.0,-0.4681,0.00015,26.17115]
[1778703176128,39.25,79662.02,0.0,-0.46852,0.00015,26.17243]
[1778703182047,39.25,79661.25,0.0,-0.46864,0.00015,26.17281]
[1778703186378,39.26,79659.95,0.0,-0.46884,0.00015,26.17342]
[1778703187022,39.26,79659.95,0.0,-0.46884,0.00015,26.17342]
[1778703187034,39.26,79659.95,0.0,-0.46884,0.00015,26.17342]
[1778703187082,39.26,79659.95,0.0,-0.46884,0.00015,26.17343]
[1778703192117,39.26,79655.47,0.0,-0.46953,0.00015,26.17547]
[1778703194601,39.26,79655.54,0.0,-0.46952,0.00015,26.17544]
[1778703195318,39.27,79656.71,0.0,-0.46934,0.00015,26.17492]
[1778703199376,39.27,79649.13,0.0,-0.47051,0.00015,26.17823]
[1778703201329,39.27,79646.71,0.0,-0.47088,0.00015,26.17924]
[1778703202187,39.27,79645.44,0.0,-0.47108,0.00015,26.17976]
[1778703202499,39.27,79645.44,0.0,-0.47108,0.00015,26.17976]
[1778703203266,39.27,79644.52,0.0,-0.47122,0.00015,26.18013]
[1778703208283,39.27,79646.02,0.0,-0.47099,0.00015,26.17953]
[1778703209413,39.27,79652.02,0.0,-0.47007,0.00015,26.177]
[1778703214434,39.27,79651.22,0.0,-0.47019,0.00015,26.17369]
[1778703219443,39.27,79651.69,0.0,-0.47011,0.00015,26.17349]
[1778703224476,39.28,79650.58,0.0,-0.47029,0.00015,26.17397]
[1778703229517,39.28,79649.87,0.0,-0.4704,0.00015,26.17428]
[1778703234547,39.28,79650.27,0.0,-0.47034,0.00015,26.17411]
[1778703237524,39.28,79650.34,0.0,-0.47032,0.00015,26.17408]
[1778703237536,39.28,79650.34,0.0,-0.47032,0.00015,26.17408]
[1778703238351,39.28,79650.06,0.0,-0.47037,0.00015,26.1742]
[1778703243358,39.28,79651.47,0.0,-0.47015,0.00015,26.1736]
[1778703248392,39.28,79651.63,0.0,-0.47013,0.00015,26.17353]
[1778703253394,39.28,79655.16,0.0,-0.46958,0.00015,26.17199]
[1778703258403,39.28,79652.17,0.0,-0.47005,0.00015,26.17331]
[1778703262390,39.29,79647.92,0.0,-0.4707,0.00015,26.17512]
[1778703262410,39.29,79647.77,0.0,-0.47072,0.00015,26.17518]
[1778703264139,39.29,79648.14,0.0,-0.47067,0.00015,26.17503]
[1778703264147,39.29,79648.14,0.0,-0.47067,0.00015,26.17503]
[1778703266182,39.29,79648.48,0.0,-0.47062,0.00015,26.17489]
[1778703266195,39.29,79648.48,0.0,-0.47062,0.00015,26.17489]
[1778703271252,39.29,79648.24,0.0,-0.47065,0.00015,26.17499]
[1778703272316,39.29,79648.24,0.0,-0.47065,0.00015,26.17133]
[1778703272337,39.29,79648.24,0.0,-0.47065,0.00015,26.17134]
[1778703278730,39.3,79648.08,0.0,-0.47068,0.00015,26.17141]
[1778703283765,39.3,79646.09,0.0,-0.47099,0.00015,26.17224]
[1778703288800,39.3,79644.91,0.0,-0.47117,0.00015,26.17272]
[1778703294845,39.31,79645.0,0.0,-0.47116,0.00015,26.17269]
[1778703296996,39.31,79645.0,0.0,-0.47116,0.00015,26.17269]
[1778703299062,39.31,79636.03,0.0,-0.47254,0.00015,26.17616]
[1778703299631,39.31,79636.03,0.0,-0.47254,0.00015,26.17616]
[1778703299677,39.31,79636.03,0.0,-0.47254,0.00015,26.17616]
[1778703300464,39.31,79640.49,0.0,-0.47185,0.00015,26.17448]
[1778703300907,39.31,79640.49,0.0,-0.47185,0.00015,26.17448]
[1778703300915,39.31,79640.49,0.0,-0.47185,0.00015,26.17448]
[1778703301331,39.31,79643.33,0.0,-0.47141,0.00015,26.17336]
[1778703302111,39.31,79643.33,0.0,-0.47141,0.00015,26.17336]
[1778703302139,39.31,79650.6,0.0,-0.47029,0.00015,26.17037]
[1778703302958,39.31,79650.6,0.0,-0.47029,0.00015,26.17037]
[1778703305110,39.31,79650.61,0.0,-0.47029,0.00015,26.17037]
[1778703305202,39.31,79650.29,0.0,-0.47034,0.00015,26.1705]
[1778703310376,39.31,79651.96,0.0,-0.47009,0.00015,26.16979]
[1778703315991,39.31,79654.91,0.0,-0.46963,0.00015,26.16851]
[1778703323043,39.32,79653.07,0.0,-0.46992,0.00015,26.16932]
[1778703328078,39.32,79651.63,0.0,-0.47014,0.00015,26.16995]
[1778703333113,39.32,79650.37,0.0,-0.47033,0.00015,26.16684]
[1778703337261,39.33,79643.46,0.0,-0.4714,0.00015,26.16968]
[1778703343184,39.33,79644.91,0.0,-0.47118,0.00015,26.16911]
[1778703348217,39.33,79644.17,0.0,-0.47129,0.00015,26.16941]
[1778703353270,39.34,79644.41,0.0,-0.47126,0.00015,26.16932]
[1778703358284,39.34,79644.82,0.0,-0.47119,0.00015,26.16916]
[1778703363308,39.34,79645.3,0.0,-0.47112,0.00015,26.16898]
[1778703368324,39.34,79645.93,0.0,-0.47103,0.00015,26.16872]
[1778703373335,39.35,79647.03,0.0,-0.47086,0.00015,26.16828]
[1778703377251,39.35,79647.68,0.0,-0.47076,0.00015,26.16802]
[1778703377258,39.35,79647.68,0.0,-0.47076,0.00015,26.16802]
[1778703377541,39.35,79649.0,0.0,-0.47056,0.00015,26.16747]
[1778703382803,39.35,79646.85,0.0,-0.47089,0.00015,26.16836]
[1778703383468,39.35,79646.92,0.0,-0.47088,0.00015,26.16833]
[1778703388484,39.35,79647.07,0.0,-0.47085,0.00015,26.16827]
[1778703393504,39.35,79647.61,0.0,-0.47077,0.00015,26.16439]
[1778703398550,39.35,79648.63,0.0,-0.47061,0.00015,26.16397]
[1778703403575,39.36,79647.02,0.0,-0.47086,0.00015,26.16464]
[1778703408575,39.36,79645.65,0.0,-0.47107,0.00015,26.1652]
[1778703413620,39.36,79643.5,0.0,-0.4714,0.00015,26.16607]
[1778703418677,39.36,79642.84,0.0,-0.4715,0.00015,26.16633]
[1778703423600,39.36,79648.93,0.0,-0.47057,0.00015,26.16386]
[1778703425157,39.36,79648.5,0.0,-0.47064,0.00015,26.16404]
[1778703425183,39.36,79648.5,0.0,-0.47064,0.00015,26.16404]
[1778703425697,39.36,79648.09,0.0,-0.4707,0.00015,26.16421]
[1778703426590,39.36,79648.01,0.0,-0.47071,0.00015,26.16424]
[1778703429787,39.36,79648.01,0.0,-0.47071,0.00015,26.16424]
[1778703431031,39.36,79648.01,0.0,-0.47071,0.00015,26.16424]
[1778703436845,39.36,79647.4,0.0,-0.4708,0.00015,26.16449]
[1778703438091,39.36,79657.59,0.0,-0.46924,0.00015,26.1601]
[1778703439865,39.36,79657.59,0.0,-0.46924,0.00015,26.1601]
[1778703439898,39.36,79657.59,0.0,-0.46924,0.00015,26.1601]
[1778703439958,39.36,79666.62,0.0,-0.46785,0.00015,26.15586]
[1778703442039,39.36,79666.62,0.0,-0.46785,0.00015,26.15586]
[1778703442059,39.36,79666.62,0.0,-0.46785,0.00015,26.15586]
[1778703442548,39.36,79666.68,0.0,-0.46784,0.00015,26.15584]
[1778703447573,39.37,79666.68,0.0,-0.46785,0.00015,26.15585]
[1778703452346,39.37,79665.98,0.0,-0.46795,0.00015,26.15253]
[1778703452571,39.37,79665.86,0.0,-0.46797,0.00015,26.15259]
[1778703458101,39.38,79670.61,0.0,-0.46724,0.00015,26.15026]
[1778703464036,39.38,79669.77,0.0,-0.46737,0.00015,26.15069]
[1778703469072,39.38,79670.12,0.0,-0.46732,0.00015,26.15052]
[1778703475113,39.39,79667.7,0.0,-0.46769,0.00015,26.15173]
[1778703476000,39.39,79667.7,0.0,-0.46769,0.00015,26.15173]
[1778703476120,39.39,79667.33,0.0,-0.46775,0.00015,26.15191]
[1778703478913,39.39,79666.15,0.0,-0.46793,0.00015,26.15249]
[1778703478925,39.39,79666.15,0.0,-0.46793,0.00015,26.15249]
[1778703479156,39.39,79666.15,0.0,-0.46793,0.00015,26.15249]
[1778703484176,39.39,79665.04,0.0,-0.46811,0.00015,26.15303]
[1778703492233,39.39,79666.6,0.0,-0.46787,0.00015,26.15229]
[1778703497532,39.4,79667.38,0.0,-0.46775,0.00015,26.15192]
[1778703498456,39.4,79674.13,0.0,-0.46671,0.00015,26.14854]
[1778703499417,39.4,79684.38,0.0,-0.46514,0.00015,26.14306]
[1778703499773,39.4,79684.38,0.0,-0.46514,0.00015,26.14306]
[1778703499787,39.4,79684.38,0.0,-0.46514,0.00015,26.14306]
[1778703500596,39.4,79684.91,0.0,-0.46506,0.00015,26.14276]
[1778703502559,39.4,79682.49,0.0,-0.46543,0.00015,26.1441]
[1778703508452,39.4,79681.74,0.0,-0.46555,0.00015,26.1445]
[1778703515393,39.4,79683.68,0.0,-0.46525,0.00015,26.13978]
[1778703520428,39.4,79686.27,0.0,-0.46485,0.00015,26.13834]
[1778703522072,39.4,79686.01,0.0,-0.46489,0.00015,26.13849]
[1778703522545,39.4,79687.22,0.0,-0.4647,0.00015,26.1378]
[1778703528593,39.4,79687.64,0.0,-0.46464,0.00015,26.13757]
[1778703534527,39.4,79687.56,0.0,-0.46466,0.00015,26.13763]
[1778703539563,39.41,79689.19,0.0,-0.46441,0.00015,26.1367]
[1778703544597,39.41,79687.74,0.0,-0.46463,0.00015,26.13753]
[1778703549632,39.41,79685.77,0.0,-0.46493,0.00015,26.13864]
[1778703554667,39.41,79683.62,0.0,-0.46526,0.00015,26.13985]
[1778703559702,39.41,79685.36,0.0,-0.465,0.00015,26.13889]
[1778703564738,39.42,79683.82,0.0,-0.46523,0.00015,26.13975]
[1778703569773,39.41,79683.14,0.0,-0.46534,0.00015,26.14012]
[1778703574808,39.41,79682.41,0.0,-0.46545,0.00015,26.13685]
[1778703580521,39.41,79681.7,0.0,-0.46556,0.00015,26.13724]
[1778703581005,39.41,79681.96,0.0,-0.46552,0.00015,26.1371]
[1778703581349,39.41,79681.96,0.0,-0.46552,0.00015,26.1371]
[1778703581553,39.41,79684.13,0.0,-0.46518,0.00015,26.1359]
[1778703583771,39.41,79698.22,0.0,-0.46302,0.00015,26.12772]
[1778703585301,39.41,79705.59,0.0,-0.46189,0.00015,26.12313]
[1778703586681,39.41,79705.59,0.0,-0.46189,0.00015,26.12313]
[1778703586701,39.41,79705.59,0.0,-0.46189,0.00015,26.12313]
[1778703586732,39.41,79705.19,0.0,-0.46195,0.00015,26.12338]
[1778703591754,39.41,79700.0,0.0,-0.46275,0.00015,26.12662]
[1778703594665,39.41,79698.22,0.0,-0.46302,0.00015,26.1277]
[1778703594752,39.41,79698.67,0.0,-0.46295,0.00015,26.12743]
[1778703599779,39.4,79698.84,0.0,-0.46292,0.00015,26.12732]
[1778703604787,39.4,79698.23,0.0,-0.46301,0.00015,26.12768]
[1778703609820,39.4,79696.25,0.0,-0.46332,0.00015,26.12886]
[1778703609929,39.4,79696.25,0.0,-0.46332,0.00015,26.12886]
[1778703610098,39.4,79693.69,0.0,-0.46371,0.00015,26.13038]
[1778703612069,39.4,79681.88,0.0,-0.46552,0.00015,26.13709]
[1778703613078,39.4,79679.09,0.0,-0.46595,0.00015,26.13859]
[1778703614287,39.4,79679.09,0.0,-0.46595,0.00015,26.13859]
[1778703614797,39.4,79678.48,0.0,-0.46604,0.00015,26.13892]
[1778703617036,39.4,79676.21,0.0,-0.46639,0.00015,26.14012]
[1778703617736,39.4,79674.65,0.0,-0.46663,0.00015,26.14094]
[1778703617983,39.4,79674.65,0.0,-0.46663,0.00015,26.14094]
[1778703618111,39.4,79674.65,0.0,-0.46663,0.00015,26.14094]
[1778703623146,39.4,79671.93,0.0,-0.46705,0.00015,26.14234]
[1778703624410,39.4,79671.93,0.0,-0.46705,0.00015,26.14234]
[1778703624482,39.41,79675.17,0.0,-0.46655,0.00015,26.14068]
[1778703626167,39.41,79683.4,0.0,-0.46529,0.00015,26.13629]
[1778703628594,39.4,79686.85,0.0,-0.46476,0.00015,26.13436]
[1778703634223,39.4,79690.37,0.0,-0.46422,0.00015,26.12867]
[1778703639423,39.4,79693.26,0.0,-0.46377,0.00015,26.12696]
[1778703648321,39.39,79694.21,0.0,-0.46362,0.00015,26.12638]
[1778703655375,39.38,79693.65,0.0,-0.4637,0.00015,26.12669]
[1778703663431,39.38,79692.42,0.0,-0.46389,0.00015,26.1274]
[1778703668466,39.37,79691.54,0.0,-0.46402,0.00015,26.1279]
[1778703673502,39.37,79691.68,0.0,-0.464,0.00015,26.1278]
[1778703678537,39.37,79693.85,0.0,-0.46366,0.00015,26.12651]
[1778703683571,39.36,79694.63,0.0,-0.46354,0.00015,26.12603]
[1778703688607,39.37,79697.62,0.0,-0.46308,0.00015,26.12425]
[1778703692634,39.37,79687.21,0.0,-0.46468,0.00015,26.12671]
[1778703699850,39.38,79683.07,0.0,-0.46532,0.00015,26.12905]
[1778703701761,39.38,79680.48,0.0,-0.46572,0.00015,26.13046]
[1778703701786,39.38,79679.79,0.0,-0.46582,0.00015,26.13084]
[1778703708746,39.39,79678.78,0.0,-0.46598,0.00015,26.1314]
[1778703714787,39.39,79675.56,0.0,-0.46648,0.00015,26.13312]
[1778703719824,39.4,79674.43,0.0,-0.46666,0.00015,26.13372]
[1778703722845,39.4,79667.35,0.0,-0.46775,0.00015,26.13728]
[1778703723350,39.4,79667.35,0.0,-0.46775,0.00015,26.13728]
[1778703723853,39.4,79667.19,0.0,-0.46777,0.00015,26.13736]
[1778703726873,39.41,79659.68,0.0,-0.46893,0.00015,26.14092]
[1778703728306,39.41,79659.46,0.0,-0.46896,0.00015,26.14103]
[1778703728904,39.41,79659.02,0.0,-0.46903,0.00015,26.14123]
[1778703729765,39.41,79659.02,0.0,-0.46903,0.00015,26.14123]
[1778703729895,39.41,79658.63,0.0,-0.46909,0.00015,26.14141]
[1778703735937,39.41,79656.95,0.0,-0.46935,0.00015,26.14217]
[1778703739888,39.41,79655.44,0.0,-0.46958,0.00015,26.14285]
[1778703739896,39.41,79655.43,0.0,-0.46958,0.00015,26.14286]
[1778703740535,39.41,79655.43,0.0,-0.46958,0.00015,26.14286]
[1778703740541,39.41,79655.43,0.0,-0.46958,0.00015,26.14286]
[1778703742017,39.41,79651.21,0.0,-0.47023,0.00015,26.14469]
[1778703742945,39.42,79649.3,0.0,-0.47052,0.00015,26.1455]
[1778703744624,39.42,79649.19,0.0,-0.47054,0.00015,26.14554]
[1778703744936,39.42,79650.35,0.0,-0.47036,0.00015,26.14506]
[1778703749955,39.42,79651.94,0.0,-0.47012,0.00015,26.14438]
[1778703754965,39.42,79653.04,0.0,-0.46995,0.00015,26.14025]
[1778703759988,39.42,79655.01,0.0,-0.46965,0.00015,26.13939]
[1778703763886,39.42,79662.97,0.0,-0.46842,0.00015,26.13577]
[1778703764835,39.42,79662.97,0.0,-0.46842,0.00015,26.13577]
[1778703764918,39.42,79654.12,0.0,-0.46978,0.00015,26.13978]
[1778703765054,39.42,79654.12,0.0,-0.46978,0.00015,26.13978]
[1778703765075,39.42,79654.12,0.0,-0.46978,0.00015,26.13978]
[1778703765219,39.42,79654.12,0.0,-0.46978,0.00015,26.13978]
[1778703765274,39.42,79647.62,0.0,-0.47078,0.00015,26.14254]
[1778703767089,39.42,79647.62,0.0,-0.47078,0.00015,26.14254]
[1778703767278,39.42,79647.89,0.0,-0.47074,0.00015,26.14243]
[1778703773202,39.42,79647.19,0.0,-0.47085,0.00015,26.14272]
[1778703780410,39.43,79648.62,0.0,-0.47063,0.00015,26.14214]
[1778703787300,39.43,79649.09,0.0,-0.47056,0.00015,26.14194]
[1778703792335,39.43,79649.43,0.0,-0.47051,0.00015,26.1418]
[1778703798378,39.43,79649.75,0.0,-0.47046,0.00015,26.14167]
[1778703803413,39.43,79650.05,0.0,-0.47041,0.00015,26.14155]
[1778703806434,39.43,79657.49,0.0,-0.46927,0.00015,26.13831]
[1778703810620,39.43,79650.67,0.0,-0.47032,0.00015,26.14129]
[1778703816504,39.43,79648.17,0.0,-0.4707,0.00015,26.13867]
[1778703821539,39.43,79647.39,0.0,-0.47082,0.00015,26.13899]
[1778703822795,39.43,79647.39,0.0,-0.47082,0.00015,26.13899]
[1778703822840,39.43,79646.21,0.0,-0.471,0.00015,26.13947]
[1778703828015,39.43,79643.81,0.0,-0.47137,0.00015,26.14044]
[1778703830268,39.43,79647.14,0.0,-0.47086,0.00015,26.13908]
[1778703830761,39.43,79648.49,0.0,-0.47065,0.00015,26.13853]
[1778703835770,39.43,79648.15,0.0,-0.4707,0.00015,26.13867]
[1778703840833,39.43,79643.4,0.0,-0.47143,0.00015,26.14059]
[1778703846460,39.43,79643.33,0.0,-0.47144,0.00015,26.14062]
[1778703851751,39.43,79643.81,0.0,-0.47137,0.00015,26.14044]
[1778703855575,39.43,79643.87,0.0,-0.47136,0.00015,26.14041]
[1778703856785,39.43,79651.82,0.0,-0.47014,0.00015,26.13714]
[1778703858799,39.43,79656.35,0.0,-0.46944,0.00015,26.13516]
[1778703863833,39.44,79657.42,0.0,-0.46928,0.00015,26.13469]
[1778703868870,39.44,79659.52,0.0,-0.46896,0.00015,26.13373]
[1778703873905,39.44,79661.92,0.0,-0.46859,0.00015,26.12896]
[1778703874202,39.44,79661.92,0.0,-0.46859,0.00015,26.12896]
[1778703879947,39.44,79657.65,0.0,-0.46924,0.00015,26.13092]
[1778703880425,39.44,79657.65,0.0,-0.46924,0.00015,26.13092]
[1778703881041,39.44,79655.49,0.0,-0.46958,0.00015,26.13189]
[1778703886069,39.44,79651.18,0.0,-0.47024,0.00015,26.13375]
[1778703891098,39.44,79650.35,0.0,-0.47037,0.00015,26.13411]
[1778703896115,39.44,79648.8,0.0,-0.4706,0.00015,26.13476]
[1778703901140,39.44,79650.04,0.0,-0.47041,0.00015,26.13425]
[1778703905122,39.44,79657.52,0.0,-0.46927,0.00015,26.13099]
[1778703910157,39.44,79660.36,0.0,-0.46883,0.00015,26.1297]
[1778703915108,39.44,79653.44,0.0,-0.46989,0.00015,26.1328]
[1778703917126,39.45,79650.22,0.0,-0.47039,0.00015,26.13418]
[1778703922146,39.45,79651.26,0.0,-0.47023,0.00015,26.13374]
[1778703927156,39.45,79652.89,0.0,-0.46998,0.00015,26.13304]
[1778703932172,39.45,79653.23,0.0,-0.46993,0.00015,26.12923]
[1778703937198,39.45,79656.84,0.0,-0.46937,0.00015,26.12765]
[1778703942226,39.45,79657.35,0.0,-0.46929,0.00015,26.12742]
[1778703947255,39.45,79655.17,0.0,-0.46963,0.00015,26.12839]
[1778703952257,39.45,79655.64,0.0,-0.46956,0.00015,26.12818]
[1778703957254,39.45,79659.13,0.0,-0.46902,0.00015,26.12662]
[1778703957488,39.45,79659.13,0.0,-0.46902,0.00015,26.12662]
[1778703964541,39.45,79663.27,0.0,-0.46839,0.00015,26.1247]
[1778703970124,39.46,79665.57,0.0,-0.46803,0.00015,26.12361]
[1778703976196,39.46,79665.66,0.0,-0.46802,0.00015,26.12357]
[1778703978217,39.46,79657.57,0.0,-0.46926,0.00015,26.12734]
[1778703979083,39.46,79657.57,0.0,-0.46926,0.00015,26.12734]
[1778703986696,39.46,79654.33,0.0,-0.46976,0.00015,26.12877]
[1778703991893,39.46,79651.71,0.0,-0.47016,0.00015,26.12624]
[1778703997773,39.46,79653.08,0.0,-0.46995,0.00015,26.12565]
[1778704003815,39.46,79653.01,0.0,-0.46996,0.00015,26.12568]
[1778704008850,39.46,79652.41,0.0,-0.47005,0.00015,26.12594]
[1778704013888,39.46,79656.54,0.0,-0.46942,0.00015,26.12414]
[1778704018923,39.46,79657.88,0.0,-0.46921,0.00015,26.12354]
[1778704024965,39.46,79657.55,0.0,-0.46926,0.00015,26.12368]
[1778704030000,39.46,79654.3,0.0,-0.46976,0.00015,26.12512]
[1778704035036,39.46,79652.75,0.0,-0.47,0.00015,26.1258]
[1778704040070,39.46,79654.27,0.0,-0.46977,0.00015,26.12514]
[1778704045106,39.46,79649.35,0.0,-0.47052,0.00015,26.12724]
[1778704046113,39.46,79642.93,0.0,-0.47151,0.00015,26.12984]
[1778704051148,39.46,79643.09,0.0,-0.47148,0.00015,26.1261]
[1778704056183,39.45,79643.75,0.0,-0.47138,0.00015,26.12583]
[1778704061219,39.44,79642.48,0.0,-0.47157,0.00015,26.12632]
[1778704066254,39.44,79643.3,0.0,-0.47144,0.00015,26.12599]
[1778704071290,39.43,79643.46,0.0,-0.47141,0.00015,26.12591]
[1778704074414,39.43,79643.5,0.0,-0.47141,0.00015,26.1259]
[1778704075191,39.43,79643.53,0.0,-0.4714,0.00015,26.12588]
[1778704077412,39.43,79643.52,0.0,-0.4714,0.00015,26.12588]
[1778704077423,39.43,79643.52,0.0,-0.4714,0.00015,26.12588]
[1778704077542,39.43,79643.94,0.0,-0.47134,0.00015,26.12571]
[1778704081955,39.43,79640.32,0.0,-0.47189,0.00015,26.12712]
[1778704082305,39.42,79638.82,0.0,-0.47212,0.00015,26.12769]
[1778704083677,39.42,79638.61,0.0,-0.47216,0.00015,26.12777]
[1778704084294,39.42,79639.12,0.0,-0.47208,0.00015,26.12758]
[1778704089337,39.42,79638.88,0.0,-0.47211,0.00015,26.12766]
[1778704094366,39.42,79639.12,0.0,-0.47208,0.00015,26.12757]
[1778704099386,39.42,79639.35,0.0,-0.47204,0.00015,26.12747]
[1778704104409,39.41,79639.53,0.0,-0.47201,0.00015,26.1274]
[1778704109311,39.41,79646.57,0.0,-0.47093,0.00015,26.12461]
[1778704114332,39.4,79645.0,0.0,-0.47116,0.00015,26.12157]
[1778704119346,39.4,79646.52,0.0,-0.47093,0.00015,26.12094]
[1778704124353,39.39,79646.3,0.0,-0.47096,0.00015,26.12102]
[1778704129392,39.38,79645.4,0.0,-0.47109,0.00015,26.12137]
[1778704137751,39.37,79644.35,0.0,-0.47125,0.00015,26.12177]
[1778704141780,39.36,79638.41,0.0,-0.47216,0.00015,26.12407]
[1778704146816,39.36,79635.28,0.0,-0.47264,0.00015,26.12523]
[1778704151850,39.35,79634.19,0.0,-0.47281,0.00015,26.12562]
[1778704156857,39.35,79635.32,0.0,-0.47263,0.00015,26.1252]
[1778704161860,39.34,79636.23,0.0,-0.47249,0.00015,26.12485]
[1778704166920,39.33,79636.67,0.0,-0.47242,0.00015,26.12467]
[1778704167684,39.33,79636.96,0.0,-0.47237,0.00015,26.12456]
[1778704167850,39.33,79636.96,0.0,-0.47237,0.00015,26.12456]
[1778704173160,39.32,79636.6,0.0,-0.47242,0.00015,26.12102]
[1778704178616,39.32,79636.65,0.0,-0.47241,0.00015,26.12099]
[1778704178659,39.32,79636.65,0.0,-0.47241,0.00015,26.12099]
[1778704179041,39.32,79636.88,0.0,-0.47238,0.00015,26.1209]
[1778704179650,39.32,79636.88,0.0,-0.47238,0.00015,26.1209]
[1778704180351,39.31,79629.21,0.0,-0.47356,0.00015,26.12365]
[1778704184236,39.31,79627.91,0.0,-0.47376,0.00015,26.12409]
[1778704184328,39.31,79627.83,0.0,-0.47377,0.00015,26.12411]
[1778704189354,39.31,79625.01,0.0,-0.47421,0.00015,26.12504]
[1778704194373,39.3,79621.15,0.0,-0.4748,0.00015,26.12627]
[1778704199413,39.3,79621.94,0.0,-0.47468,0.00015,26.12602]
[1778704204432,39.3,79622.72,0.0,-0.47456,0.00015,26.12577]
[1778704209434,39.29,79623.43,0.0,-0.47445,0.00015,26.12554]
[1778704214442,39.29,79624.94,0.0,-0.47421,0.00015,26.12504]
[1778704219477,39.29,79625.26,0.0,-0.47416,0.00015,26.12493]
[1778704221336,39.28,79632.48,0.0,-0.47305,0.00015,26.12245]
[1778704222343,39.28,79638.16,0.0,-0.47217,0.00015,26.12036]
[1778704227378,39.28,79641.56,0.0,-0.47164,0.00015,26.11904]
[1778704232309,39.27,79641.26,0.0,-0.47168,0.00015,26.11547]
[1778704232356,39.27,79641.26,0.0,-0.47168,0.00015,26.11547]
[1778704233362,39.27,79644.09,0.0,-0.47125,0.00015,26.11435]
[1778704233372,39.27,79644.09,0.0,-0.47125,0.00015,26.11435]
[1778704233420,39.27,79644.09,0.0,-0.47125,0.00015,26.11434]
[1778704238439,39.26,79644.44,0.0,-0.47119,0.00015,26.11419]
[1778704243454,39.25,79642.86,0.0,-0.47143,0.00015,26.11481]
[1778704248482,39.25,79639.94,0.0,-0.47188,0.00015,26.11595]
[1778704253499,39.24,79638.57,0.0,-0.47209,0.00015,26.11646]
[1778704258522,39.23,79634.46,0.0,-0.47272,0.00015,26.11799]
[1778704262753,39.23,79633.1,0.0,-0.47293,0.00015,26.11847]
[1778704262841,39.23,79636.66,0.0,-0.47238,0.00015,26.11716]
[1778704268665,39.22,79639.25,0.0,-0.47197,0.00015,26.11616]
[1778704273368,39.21,79639.27,0.0,-0.47197,0.00015,26.11614]
[1778704273445,39.21,79638.45,0.0,-0.47209,0.00015,26.11645]
[1778704274189,39.21,79638.45,0.0,-0.47209,0.00015,26.11645]
[1778704275369,39.21,79638.45,0.0,-0.47209,0.00015,26.11645]
[1778704275380,39.21,79638.45,0.0,-0.47209,0.00015,26.11645]
[1778704275469,39.21,79638.45,0.0,-0.47209,0.00015,26.11645]
[1778704278284,39.2,79638.26,0.0,-0.47212,0.00015,26.11652]
[1778704283292,39.2,79637.99,0.0,-0.47216,0.00015,26.11661]
[1778704288299,39.19,79637.61,0.0,-0.47222,0.00015,26.11674]
[1778704293323,39.18,79636.98,0.0,-0.47231,0.00015,26.1133]
[1778704298344,39.18,79636.09,0.0,-0.47244,0.00015,26.11362]
[1778704303359,39.17,79634.93,0.0,-0.47262,0.00015,26.11404]
[1778704308374,39.17,79634.51,0.0,-0.47268,0.00015,26.11419]
[1778704313401,39.16,79633.17,0.0,-0.47289,0.00015,26.11467]
[1778704318426,39.15,79632.0,0.0,-0.47307,0.00015,26.11508]
[1778704319462,39.15,79639.64,0.0,-0.47189,0.00015,26.11223]
[1778704320385,39.15,79639.64,0.0,-0.47189,0.00015,26.11223]
[1778704326067,39.16,79645.12,0.0,-0.47104,0.00015,26.11005]
[1778704331100,39.16,79644.75,0.0,-0.4711,0.00015,26.11019]
[1778704337143,39.15,79644.61,0.0,-0.47112,0.00015,26.11024]
[1778704342178,39.15,79644.77,0.0,-0.47109,0.00015,26.11017]
[1778704347416,39.15,79646.25,0.0,-0.47086,0.00015,26.10956]
[1778704350234,39.15,79656.33,0.0,-0.4693,0.00015,26.10517]
[1778704355564,39.15,79658.13,0.0,-0.46902,0.00015,26.10068]
[1778704361654,39.15,79658.7,0.0,-0.46893,0.00015,26.10043]
[1778704367357,39.16,79660.6,0.0,-0.46864,0.00015,26.09955]
[1778704372388,39.16,79660.29,0.0,-0.46869,0.00015,26.0997]
[1778704377423,39.17,79664.13,0.0,-0.4681,0.00015,26.09788]
[1778704380569,39.17,79665.54,0.0,-0.46788,0.00015,26.0972]
[1778704380573,39.17,79665.54,0.0,-0.46788,0.00015,26.0972]
[1778704383300,39.17,79675.88,0.0,-0.46628,0.00015,26.09192]
[1778704383316,39.17,79675.88,0.0,-0.46628,0.00015,26.09192]
[1778704383568,39.17,79676.92,0.0,-0.46612,0.00015,26.09137]
[1778704389665,39.18,79675.7,0.0,-0.46632,0.00015,26.09204]
[1778704394707,39.18,79675.39,0.0,-0.46636,0.00015,26.09221]
[1778704402598,39.19,79676.5,0.0,-0.4662,0.00015,26.09164]
[1778704406000,39.19,79676.06,0.0,-0.46627,0.00015,26.09188]
[1778704406627,39.19,79676.23,0.0,-0.46624,0.00015,26.0918]
[1778704408992,39.19,79678.97,0.0,-0.46582,0.00015,26.09033]
[1778704409648,39.2,79678.75,0.0,-0.46585,0.00015,26.09045]
[1778704414848,39.2,79676.97,0.0,-0.46613,0.00015,26.08776]
[1778704420597,39.21,79676.75,0.0,-0.46616,0.00015,26.08788]
[1778704426765,39.22,79679.35,0.0,-0.46577,0.00015,26.08652]
[1778704431776,39.22,79677.73,0.0,-0.46602,0.00015,26.08742]
[1778704436794,39.23,79676.71,0.0,-0.46618,0.00015,26.08798]
[1778704441818,39.24,79676.55,0.0,-0.46621,0.00015,26.08809]
[1778704445446,39.24,79677.09,0.0,-0.46613,0.00015,26.08781]
[1778704445504,39.24,79677.69,0.0,-0.46604,0.00015,26.0875]
[1778704445965,39.24,79677.69,0.0,-0.46604,0.00015,26.0875]
[1778704446059,39.24,79688.76,0.0,-0.46433,0.00015,26.08132]
[1778704448390,39.24,79688.76,0.0,-0.46433,0.00015,26.08132]
[1778704448414,39.24,79688.76,0.0,-0.46433,0.00015,26.08132]
[1778704448470,39.24,79692.84,0.0,-0.4637,0.00015,26.07892]
[1778704449391,39.24,79692.84,0.0,-0.4637,0.00015,26.07892]
[1778704449427,39.24,79692.84,0.0,-0.4637,0.00015,26.07892]
[1778704449598,39.24,79695.88,0.0,-0.46323,0.00015,26.0771]
[1778704451325,39.24,79696.11,0.0,-0.4632,0.00015,26.07696]
[1778704452096,39.24,79696.68,0.0,-0.46311,0.00015,26.0766]
[1778704452099,39.24,79696.68,0.0,-0.46311,0.00015,26.0766]
[1778704452411,39.24,79696.85,0.0,-0.46308,0.00015,26.0765]
[1778704458009,39.24,79697.68,0.0,-0.46295,0.00015,26.07599]
[1778704461706,39.24,79687.46,0.0,-0.46453,0.00015,26.08206]
[1778704462638,39.24,79678.04,0.0,-0.46598,0.00015,26.0873]
[1778704463611,39.24,79666.88,0.0,-0.46771,0.00015,26.09305]
[1778704464409,39.24,79666.88,0.0,-0.46771,0.00015,26.09305]
[1778704464415,39.24,79666.88,0.0,-0.46771,0.00015,26.09305]
[1778704464431,39.24,79666.88,0.0,-0.46771,0.00015,26.09305]
[1778704464432,39.24,79666.88,0.0,-0.46771,0.00015,26.09305]
[1778704464470,39.24,79665.06,0.0,-0.46799,0.00015,26.09394]
[1778704466697,39.24,79665.37,0.0,-0.46794,0.00015,26.09379]
[1778704467042,39.24,79665.37,0.0,-0.46794,0.00015,26.09379]
[1778704467413,39.24,79662.99,0.0,-0.46831,0.00015,26.09495]
[1778704469092,39.25,79656.1,0.0,-0.46937,0.00015,26.09816]
[1778704471323,39.25,79655.12,0.0,-0.46953,0.00015,26.0986]
[1778704471609,39.25,79655.25,0.0,-0.4695,0.00015,26.09487]
[1778704472552,39.25,79655.25,0.0,-0.4695,0.00015,26.09487]
[1778704472688,39.25,79655.86,0.0,-0.46941,0.00015,26.0946]
[1778704474611,39.25,79654.37,0.0,-0.46964,0.00015,26.09527]
[1778704474626,39.25,79653.25,0.0,-0.46981,0.00015,26.09577]
[1778704479633,39.25,79649.37,0.0,-0.47041,0.00015,26.09745]
[1778704482633,39.25,79648.83,0.0,-0.4705,0.00015,26.09767]
[1778704482676,39.25,79648.33,0.0,-0.47057,0.00015,26.09788]
[1778704486914,39.24,79644.66,0.0,-0.47114,0.00015,26.09939]
[1778704487665,39.24,79644.66,0.0,-0.47114,0.00015,26.09939]
[1778704488973,39.24,79645.57,0.0,-0.471,0.00015,26.09901]
[1778704489652,39.24,79646.29,0.0,-0.47089,0.00015,26.09872]
[1778704494706,39.24,79647.16,0.0,-0.47075,0.00015,26.09835]
[1778704497728,39.24,79647.78,0.0,-0.47065,0.00015,26.09808]
[1778704497739,39.24,79647.78,0.0,-0.47065,0.00015,26.09808]
[1778704498296,39.24,79647.78,0.0,-0.47065,0.00015,26.09808]
[1778704505488,39.23,79647.57,0.0,-0.47068,0.00015,26.09816]
[1778704508375,39.23,79647.57,0.0,-0.47068,0.00015,26.09815]
[1778704508487,39.23,79648.2,0.0,-0.47058,0.00015,26.09789]
[1778704510590,39.22,79659.91,0.0,-0.46877,0.00015,26.09268]
[1778704514716,39.22,79659.88,0.0,-0.46878,0.00015,26.09269]
[1778704514743,39.22,79661.08,0.0,-0.46859,0.00015,26.09213]
[1778704519674,39.22,79661.22,0.0,-0.46857,0.00015,26.09206]
[1778704520450,39.22,79661.19,0.0,-0.46857,0.00015,26.09208]
[1778704523747,39.22,79661.19,0.0,-0.46857,0.00015,26.09208]
[1778704523821,39.22,79661.23,0.0,-0.46857,0.00015,26.09207]
[1778704529514,39.23,79661.63,0.0,-0.46851,0.00015,26.09188]
[1778704535704,39.23,79661.87,0.0,-0.46847,0.00015,26.08811]
[1778704541598,39.24,79662.5,0.0,-0.46838,0.00015,26.08782]
[1778704546634,39.24,79659.51,0.0,-0.46884,0.00015,26.08924]
[1778704550298,39.24,79659.89,0.0,-0.46878,0.00015,26.08907]
[1778704550397,39.24,79659.83,0.0,-0.46879,0.00015,26.0891]
[1778704555843,39.25,79660.28,0.0,-0.46872,0.00015,26.0889]
[1778704561738,39.26,79658.3,0.0,-0.46903,0.00015,26.08983]
[1778704566774,39.26,79656.97,0.0,-0.46924,0.00015,26.09045]
[1778704571797,39.26,79654.27,0.0,-0.46966,0.00015,26.09167]
[1778704576800,39.27,79652.6,0.0,-0.46992,0.00015,26.09241]
[1778704581820,39.27,79652.48,0.0,-0.46994,0.00015,26.09247]
[1778704586822,39.27,79651.51,0.0,-0.47009,0.00015,26.0929]
[1778704589151,39.28,79651.4,0.0,-0.47011,0.00015,26.09295]
[1778704589229,39.28,79644.12,0.0,-0.47123,0.00015,26.096]
[1778704595273,39.27,79647.65,0.0,-0.47068,0.00015,26.09087]
[1778704595764,39.27,79650.2,0.0,-0.47029,0.00015,26.08979]
[1778704597071,39.27,79650.21,0.0,-0.47029,0.00015,26.08978]
[1778704597082,39.27,79650.21,0.0,-0.47029,0.00015,26.08978]
[1778704597333,39.27,79650.21,0.0,-0.47029,0.00015,26.08978]
[1778704597428,39.27,79650.35,0.0,-0.47027,0.00015,26.08972]
[1778704603344,39.27,79649.61,0.0,-0.47038,0.00015,26.09004]
[1778704603811,39.27,79644.06,0.0,-0.47124,0.00015,26.09234]
[1778704605753,39.27,79637.42,0.0,-0.47226,0.00015,26.09493]
[1778704607104,39.27,79637.33,0.0,-0.47228,0.00015,26.09497]
[1778704607116,39.27,79637.33,0.0,-0.47228,0.00015,26.09497]
[1778704607547,39.27,79637.33,0.0,-0.47228,0.00015,26.09497]
[1778704607846,39.27,79636.64,0.0,-0.47238,0.00015,26.09522]
[1778704609268,39.27,79634.52,0.0,-0.47271,0.00015,26.09601]
[1778704609393,39.27,79632.91,0.0,-0.47296,0.00015,26.09659]
[1778704615112,39.27,79633.6,0.0,-0.47285,0.00015,26.09635]
[1778704617814,39.27,79639.87,0.0,-0.47188,0.00015,26.09399]
[1778704621670,39.27,79647.16,0.0,-0.47076,0.00015,26.09106]
[1778704622692,39.27,79647.16,0.0,-0.47076,0.00015,26.09106]
[1778704622713,39.27,79647.16,0.0,-0.47076,0.00015,26.09106]
[1778704623890,39.27,79648.41,0.0,-0.47056,0.00015,26.09054]
[1778704624836,39.26,79648.09,0.0,-0.47061,0.00015,26.09067]
[1778704629859,39.26,79647.83,0.0,-0.47065,0.00015,26.09077]
[1778704634881,39.25,79648.29,0.0,-0.47058,0.00015,26.09056]
[1778704639910,39.25,79649.42,0.0,-0.4704,0.00015,26.09007]
[1778704644911,39.24,79650.77,0.0,-0.47019,0.00015,26.08949]
[1778704649924,39.24,79652.69,0.0,-0.46989,0.00015,26.08864]
[1778704654947,39.23,79650.62,0.0,-0.47021,0.00015,26.08586]
[1778704659956,39.23,79648.77,0.0,-0.47049,0.00015,26.08664]
[1778704662778,39.23,79640.63,0.0,-0.47175,0.00015,26.08995]
[1778704668483,39.22,79638.17,0.0,-0.47213,0.00015,26.09089]
[1778704673518,39.22,79638.17,0.0,-0.47213,0.00015,26.09089]
[1778704680332,39.22,79637.97,0.0,-0.47216,0.00015,26.09096]
[1778704680528,39.22,79637.97,0.0,-0.47216,0.00015,26.09096]
[1778704680632,39.22,79644.49,0.0,-0.47115,0.00015,26.08839]
[1778704682501,39.22,79644.49,0.0,-0.47115,0.00015,26.08839]
[1778704682833,39.22,79654.99,0.0,-0.46952,0.00015,26.0839]
[1778704684837,39.22,79654.38,0.0,-0.46962,0.00015,26.08417]
[1778704687144,39.21,79654.66,0.0,-0.46957,0.00015,26.08404]
[1778704687155,39.21,79654.66,0.0,-0.46957,0.00015,26.08404]
[1778704687895,39.21,79654.86,0.0,-0.46954,0.00015,26.08395]
[1778704692914,39.21,79653.9,0.0,-0.46969,0.00015,26.08437]
[1778704693385,39.21,79653.21,0.0,-0.46979,0.00015,26.08467]
[1778704693660,39.21,79653.21,0.0,-0.46979,0.00015,26.08467]
[1778704703732,39.22,79651.67,0.0,-0.47004,0.00015,26.08536]
[1778704709773,39.22,79651.69,0.0,-0.47003,0.00015,26.08537]
[1778704714808,39.23,79652.44,0.0,-0.46992,0.00015,26.08138]
[1778704723871,39.23,79652.78,0.0,-0.46987,0.00015,26.08124]
[1778704730920,39.24,79653.96,0.0,-0.46969,0.00015,26.08074]
[1778704737118,39.23,79652.3,0.0,-0.46994,0.00015,26.08145]
[1778704746026,39.22,79650.0,0.0,-0.47029,0.00015,26.08243]
[1778704751322,39.22,79649.49,0.0,-0.47037,0.00015,26.08263]
[1778704757094,39.22,79654.57,0.0,-0.46958,0.00015,26.08041]
[1778704764153,39.22,79650.85,0.0,-0.47016,0.00015,26.08206]
[1778704769187,39.22,79646.94,0.0,-0.47077,0.00015,26.08372]
[1778704774222,39.22,79645.29,0.0,-0.47102,0.00015,26.08072]
[1778704779258,39.21,79644.74,0.0,-0.4711,0.00015,26.08093]
[1778704784292,39.21,79644.08,0.0,-0.4712,0.00015,26.08119]
[1778704789327,39.2,79645.24,0.0,-0.47102,0.00015,26.08071]
[1778704796376,39.2,79645.7,0.0,-0.47095,0.00015,26.08051]
[1778704801061,39.19,79648.37,0.0,-0.47053,0.00015,26.07938]
[1778704801066,39.19,79648.37,0.0,-0.47053,0.00015,26.07938]
[1778704801414,39.19,79649.38,0.0,-0.47037,0.00015,26.07895]
[1778704806447,39.19,79651.08,0.0,-0.47011,0.00015,26.07821]
[1778704812296,39.18,79650.27,0.0,-0.47023,0.00015,26.07855]
[1778704814092,39.18,79648.05,0.0,-0.47058,0.00015,26.07949]
[1778704814162,39.18,79648.05,0.0,-0.47058,0.00015,26.07949]
[1778704827751,39.19,79649.31,0.0,-0.47039,0.00015,26.07898]
[1778704837824,39.2,79647.77,0.0,-0.47063,0.00015,26.07598]
[1778704847894,39.21,79649.09,0.0,-0.47043,0.00015,26.07544]
[1778704850611,39.21,79651.72,0.0,-0.47002,0.00015,26.07431]
[1778704850621,39.21,79651.72,0.0,-0.47002,0.00015,26.07431]
[1778704850817,39.21,79667.97,0.0,-0.4675,0.00015,26.06671]
[1778704853779,39.22,79666.79,0.0,-0.46769,0.00015,26.06731]
[1778704858820,39.22,79669.67,0.0,-0.46725,0.00015,26.06588]
[1778704861076,39.22,79670.58,0.0,-0.46711,0.00015,26.06542]
[1778704861098,39.23,79657.57,0.0,-0.46912,0.00015,26.07173]
[1778704861156,39.23,79657.57,0.0,-0.46912,0.00015,26.07173]
[1778704861193,39.23,79657.57,0.0,-0.46912,0.00015,26.07173]
[1778704861399,39.23,79657.57,0.0,-0.46912,0.00015,26.07173]
[1778704861433,39.23,79657.57,0.0,-0.46912,0.00015,26.07173]
[1778704861763,39.23,79657.57,0.0,-0.46912,0.00015,26.07173]
[1778704861796,39.23,79657.57,0.0,-0.46912,0.00015,26.07173]
[1778704861841,39.23,79657.12,0.0,-0.46919,0.00015,26.07193]
[1778704862912,39.23,79646.93,0.0,-0.47077,0.00015,26.07638]
[1778704863118,39.23,79646.93,0.0,-0.47077,0.00015,26.07638]
[1778704863906,39.23,79646.93,0.0,-0.47077,0.00015,26.07638]
[1778704863915,39.23,79646.93,0.0,-0.47077,0.00015,26.07638]
[1778704864106,39.23,79653.69,0.0,-0.46972,0.00015,26.07347]
[1778704866719,39.22,79653.96,0.0,-0.46968,0.00015,26.07335]
[1778704866724,39.22,79653.96,0.0,-0.46968,0.00015,26.07335]
[1778704866880,39.22,79653.96,0.0,-0.46968,0.00015,26.07335]
[1778704871915,39.22,79657.87,0.0,-0.46907,0.00015,26.07158]
[1778704877904,39.23,79659.96,0.0,-0.46875,0.00015,26.07062]
[1778704883234,39.23,79664.66,0.0,-0.46803,0.00015,26.06839]
[1778704890044,39.23,79663.47,0.0,-0.46821,0.00015,26.06897]
[1778704895077,39.24,79660.4,0.0,-0.46868,0.00015,26.06676]
[1778704901119,39.24,79660.08,0.0,-0.46874,0.00015,26.06693]
[1778704908168,39.25,79659.9,0.0,-0.46877,0.00015,26.06703]
[1778704913203,39.26,79662.85,0.0,-0.46832,0.00015,26.06566]
[1778704918387,39.26,79666.73,0.0,-0.46772,0.00015,26.06379]
[1778704926294,39.28,79668.56,0.0,-0.46744,0.00015,26.06291]
[1778704931329,39.28,79672.97,0.0,-0.46676,0.00015,26.06068]
[1778704936363,39.28,79672.88,0.0,-0.46678,0.00015,26.06073]
[1778704941704,39.29,79672.89,0.0,-0.46678,0.00015,26.06074]
[1778704948929,39.29,79673.8,0.0,-0.46664,0.00015,26.06027]
[1778704954490,39.29,79674.09,0.0,-0.4666,0.00015,26.05646]
[1778704959524,39.3,79676.61,0.0,-0.46621,0.00015,26.05514]
[1778704964560,39.3,79676.86,0.0,-0.46617,0.00015,26.05502]
[1778704969596,39.3,79677.83,0.0,-0.46602,0.00015,26.05451]
[1778704974632,39.31,79677.9,0.0,-0.46601,0.00015,26.05449]
[1778704980674,39.31,79677.61,0.0,-0.46606,0.00015,26.05465]
[1778704981361,39.31,79677.61,0.0,-0.46606,0.00015,26.05465]
[1778704981839,39.31,79684.41,0.0,-0.46501,0.00015,26.05093]
[1778704983695,39.31,79691.53,0.0,-0.46392,0.00015,26.04685]
[1778704988877,39.32,79692.93,0.0,-0.4637,0.00015,26.04603]
[1778704994772,39.32,79696.2,0.0,-0.4632,0.00015,26.04407]
[1778704999807,39.31,79699.0,0.0,-0.46276,0.00015,26.04234]
[1778705006857,39.31,79701.23,0.0,-0.46242,0.00015,26.04093]
[1778705009664,39.31,79700.93,0.0,-0.46246,0.00015,26.04111]
[1778705010162,39.31,79700.75,0.0,-0.46249,0.00015,26.04122]
[1778705011844,39.31,79700.75,0.0,-0.46249,0.00015,26.03754]
[1778705012224,39.3,79702.83,0.0,-0.46216,0.00015,26.03623]
[1778705012863,39.3,79702.83,0.0,-0.46216,0.00015,26.03623]
[1778705012868,39.3,79702.83,0.0,-0.46216,0.00015,26.03623]
[1778705012873,39.3,79702.83,0.0,-0.46216,0.00015,26.03623]
[1778705013189,39.3,79704.91,0.0,-0.46184,0.00015,26.0349]
[1778705015395,39.3,79706.69,0.0,-0.46157,0.00015,26.03374]
[1778705015919,39.3,79706.69,0.0,-0.46157,0.00015,26.03374]
[1778705020125,39.29,79713.33,0.0,-0.46054,0.00015,26.02932]
[1778705021002,39.29,79713.33,0.0,-0.46054,0.00015,26.02932]
[1778705021008,39.29,79713.33,0.0,-0.46054,0.00015,26.02932]
[1778705021070,39.29,79715.4,0.0,-0.46022,0.00015,26.02791]
[1778705025796,39.29,79717.75,0.0,-0.45986,0.00015,26.02628]
[1778705025826,39.29,79717.75,0.0,-0.45986,0.00015,26.02628]
[1778705026020,39.29,79722.67,0.0,-0.4591,0.00015,26.02282]
[1778705026774,39.29,79722.67,0.0,-0.4591,0.00015,26.02282]
[1778705027003,39.29,79722.67,0.0,-0.4591,0.00015,26.02282]
[1778705028518,39.29,79719.56,0.0,-0.45958,0.00015,26.02501]
[1778705029159,39.29,79717.62,0.0,-0.45987,0.00015,26.02636]
[1778705035058,39.28,79715.21,0.0,-0.46024,0.00015,26.028]
[1778705040114,39.28,79719.08,0.0,-0.45965,0.00015,26.02532]
[1778705045122,39.28,79719.28,0.0,-0.45961,0.00015,26.02517]
[1778705050157,39.27,79720.09,0.0,-0.45948,0.00015,26.02458]
[1778705055196,39.27,79717.61,0.0,-0.45986,0.00015,26.02627]
[1778705056276,39.27,79708.38,0.0,-0.46128,0.00015,26.03249]
[1778705057168,39.27,79708.38,0.0,-0.46128,0.00015,26.03249]
[1778705057183,39.27,79708.38,0.0,-0.46128,0.00015,26.03249]
[1778705057320,39.27,79704.71,0.0,-0.46185,0.00015,26.03487]
[1778705060264,39.26,79703.42,0.0,-0.46205,0.00015,26.03569]
[1778705061444,39.26,79703.42,0.0,-0.46205,0.00015,26.03569]
[1778705061456,39.26,79703.42,0.0,-0.46205,0.00015,26.03569]
[1778705062241,39.26,79703.42,0.0,-0.46205,0.00015,26.03569]
[1778705067276,39.26,79703.83,0.0,-0.46198,0.00015,26.03542]
[1778705072312,39.26,79704.38,0.0,-0.46189,0.00015,26.03138]
[1778705077346,39.26,79705.34,0.0,-0.46174,0.00015,26.03075]
[1778705082381,39.26,79705.09,0.0,-0.46178,0.00015,26.0309]
[1778705087417,39.25,79705.45,0.0,-0.46172,0.00015,26.03066]
[1778705093458,39.25,79705.84,0.0,-0.46166,0.00015,26.0304]
[1778705098494,39.25,79705.98,0.0,-0.46164,0.00015,26.03029]
[1778705103714,39.24,79706.45,0.0,-0.46156,0.00015,26.02997]
[1778705103757,39.24,79706.45,0.0,-0.46156,0.00015,26.02997]
[1778705103816,39.24,79706.41,0.0,-0.46157,0.00015,26.02999]
[1778705105542,39.24,79712.53,0.0,-0.46062,0.00015,26.02593]
[1778705109900,39.23,79714.79,0.0,-0.46027,0.00015,26.02438]
[1778705109911,39.23,79714.79,0.0,-0.46027,0.00015,26.02438]
[1778705109950,39.23,79715.14,0.0,-0.46022,0.00015,26.02413]
[1778705115612,39.22,79714.84,0.0,-0.46026,0.00015,26.0243]
[1778705120647,39.22,79718.79,0.0,-0.45964,0.00015,26.02153]
[1778705122457,39.22,79719.21,0.0,-0.45958,0.00015,26.02123]
[1778705123344,39.21,79719.99,0.0,-0.45945,0.00015,26.02068]
[1778705128369,39.21,79718.69,0.0,-0.45965,0.00015,26.02158]
[1778705133385,39.2,79718.43,0.0,-0.45968,0.00015,26.01803]
[1778705133387,39.2,79724.66,0.0,-0.45872,0.00015,26.0136]
[1778705136297,39.2,79727.02,0.0,-0.45835,0.00015,26.01186]
[1778705136797,39.2,79727.02,0.0,-0.45835,0.00015,26.01186]
[1778705136952,39.2,79727.02,0.0,-0.45835,0.00015,26.01186]
[1778705137310,39.2,79730.79,0.0,-0.45777,0.00015,26.00907]
[1778705138342,39.2,79736.97,0.0,-0.45682,0.00015,26.00438]
[1778705139289,39.2,79736.97,0.0,-0.45682,0.00015,26.00438]
[1778705139350,39.2,79736.08,0.0,-0.45695,0.00015,26.00507]
[1778705139811,39.2,79736.08,0.0,-0.45695,0.00015,26.00507]
[1778705139830,39.2,79735.81,0.0,-0.457,0.00015,26.00528]
[1778705141314,39.2,79735.81,0.0,-0.457,0.00015,26.00528]
[1778705141338,39.2,79734.73,0.0,-0.45717,0.00015,26.00612]
[1778705142811,39.2,79734.85,0.0,-0.45715,0.00015,26.00603]
[1778705143389,39.2,79732.74,0.0,-0.45747,0.00015,26.00764]
[1778705148417,39.21,79729.76,0.0,-0.45794,0.00015,26.0099]
[1778705153474,39.21,79728.94,0.0,-0.45807,0.00015,26.01054]
[1778705158520,39.22,79726.74,0.0,-0.45841,0.00015,26.01218]
[1778705163023,39.22,79725.4,0.0,-0.45862,0.00015,26.01318]
[1778705163533,39.22,79725.4,0.0,-0.45862,0.00015,26.01318]
[1778705168571,39.23,79723.97,0.0,-0.45885,0.00015,26.01424]
[1778705173593,39.23,79723.65,0.0,-0.4589,0.00015,26.01449]
[1778705178630,39.24,79722.74,0.0,-0.45904,0.00015,26.01515]
[1778705181902,39.23,79721.78,0.0,-0.45919,0.00015,26.01582]
[1778705182106,39.23,79721.12,0.0,-0.45929,0.00015,26.01629]
[1778705186287,39.23,79721.04,0.0,-0.4593,0.00015,26.01632]
[1778705186382,39.23,79715.48,0.0,-0.46016,0.00015,26.02019]
[1778705186781,39.23,79715.48,0.0,-0.46016,0.00015,26.02019]
[1778705187405,39.23,79704.84,0.0,-0.4618,0.00015,26.02726]
[1778705188346,39.23,79704.84,0.0,-0.4618,0.00015,26.02726]
[1778705188429,39.23,79694.98,0.0,-0.46332,0.00015,26.03342]
[1778705190376,39.23,79692.58,0.0,-0.46369,0.00015,26.03487]
[1778705193446,39.22,79686.42,0.0,-0.46464,0.00015,26.03478]
[1778705195395,39.22,79678.68,0.0,-0.46584,0.00015,26.03909]
[1778705197750,39.22,79679.19,0.0,-0.46576,0.00015,26.03881]
[1778705198426,39.22,79678.62,0.0,-0.46584,0.00015,26.03911]
[1778705202416,39.22,79684.42,0.0,-0.46495,0.00015,26.03589]
[1778705207417,39.21,79689.23,0.0,-0.4642,0.00015,26.03312]
[1778705210399,39.21,79680.26,0.0,-0.46559,0.00015,26.03819]
[1778705210895,39.21,79680.26,0.0,-0.46559,0.00015,26.03819]
[1778705211444,39.21,79676.87,0.0,-0.46611,0.00015,26.04003]
[1778705213430,39.21,79674.29,0.0,-0.46651,0.00015,26.0414]
[1778705214783,39.22,79675.63,0.0,-0.4663,0.00015,26.0407]
[1778705215429,39.22,79680.55,0.0,-0.46554,0.00015,26.03805]
[1778705216371,39.22,79686.29,0.0,-0.46466,0.00015,26.03483]
[1778705218410,39.22,79685.56,0.0,-0.46477,0.00015,26.03525]
[1778705223411,39.22,79684.78,0.0,-0.46489,0.00015,26.0357]
[1778705228416,39.22,79685.59,0.0,-0.46477,0.00015,26.03525]
[1778705233440,39.23,79685.71,0.0,-0.46475,0.00015,26.03519]
[1778705234474,39.23,79679.72,0.0,-0.46568,0.00015,26.03854]
[1778705239487,39.23,79676.79,0.0,-0.46613,0.00015,26.04012]
[1778705241563,39.23,79683.89,0.0,-0.46503,0.00015,26.03623]
[1778705246563,39.23,79687.22,0.0,-0.46452,0.00015,26.03435]
[1778705251582,39.23,79688.82,0.0,-0.46427,0.00015,26.02975]
[1778705256591,39.24,79687.28,0.0,-0.46451,0.00015,26.03065]
[1778705260480,39.24,79678.92,0.0,-0.46581,0.00015,26.03533]
[1778705264499,39.24,79686.62,0.0,-0.46462,0.00015,26.03104]
[1778705269524,39.24,79687.13,0.0,-0.46454,0.00015,26.03075]
[1778705274535,39.24,79686.42,0.0,-0.46465,0.00015,26.03117]
[1778705279540,39.25,79685.95,0.0,-0.46472,0.00015,26.03144]
[1778705284541,39.25,79685.65,0.0,-0.46477,0.00015,26.03162]
[1778705289621,39.25,79685.32,0.0,-0.46482,0.00015,26.03182]
[1778705294642,39.26,79685.91,0.0,-0.46473,0.00015,26.0315]
[1778705299670,39.26,79684.43,0.0,-0.46496,0.00015,26.03234]
[1778705304705,39.26,79683.44,0.0,-0.46512,0.00015,26.03291]
[1778705309710,39.27,79683.57,0.0,-0.4651,0.00015,26.03285]
[1778705314729,39.27,79684.51,0.0,-0.46495,0.00015,26.02864]
[1778705319760,39.27,79684.03,0.0,-0.46503,0.00015,26.02892]
[1778705324760,39.27,79682.95,0.0,-0.4652,0.00015,26.02953]
[1778705329775,39.27,79683.02,0.0,-0.46519,0.00015,26.0295]
[1778705334777,39.28,79682.64,0.0,-0.46525,0.00015,26.02972]
[1778705339816,39.28,79681.94,0.0,-0.46536,0.00015,26.03011]
[1778705344837,39.28,79682.17,0.0,-0.46532,0.00015,26.02999]
[1778705347667,39.28,79688.25,0.0,-0.46438,0.00015,26.02655]
[1778705352676,39.28,79686.68,0.0,-0.46462,0.00015,26.02744]
[1778705357698,39.27,79688.82,0.0,-0.46429,0.00015,26.0262]
[1778705362710,39.27,79691.82,0.0,-0.46383,0.00015,26.02443]
[1778705367732,39.27,79694.02,0.0,-0.46349,0.00015,26.02312]
[1778705372757,39.27,79688.82,0.0,-0.46429,0.00015,26.0225]
[1778705377800,39.27,79687.56,0.0,-0.46448,0.00015,26.02323]
[1778705382801,39.27,79686.22,0.0,-0.46469,0.00015,26.024]
[1778705387819,39.27,79684.42,0.0,-0.46497,0.00015,26.02503]
[1778705391646,39.28,79691.03,0.0,-0.46395,0.00015,26.02123]
[1778705396664,39.28,79691.71,0.0,-0.46385,0.00015,26.02085]
[1778705401665,39.29,79689.05,0.0,-0.46426,0.00015,26.02243]
[1778705406723,39.29,79685.46,0.0,-0.46482,0.00015,26.0245]
[1778705411729,39.3,79685.46,0.0,-0.46482,0.00015,26.02451]
[1778705416736,39.3,79681.84,0.0,-0.46538,0.00015,26.02654]
[1778705421737,39.3,79682.4,0.0,-0.46529,0.00015,26.02624]
[1778705426742,39.3,79682.71,0.0,-0.46525,0.00015,26.02607]
[1778705431788,39.3,79682.45,0.0,-0.46528,0.00015,26.02253]
[1778705436819,39.31,79682.45,0.0,-0.46529,0.00015,26.02255]
[1778705441716,39.31,79675.43,0.0,-0.46637,0.00015,26.02636]
[1778705446729,39.32,79673.55,0.0,-0.46667,0.00015,26.02736]
[1778705451747,39.32,79672.08,0.0,-0.4669,0.00015,26.02813]
[1778705456772,39.33,79671.5,0.0,-0.46699,0.00015,26.02845]
[1778705461774,39.33,79669.28,0.0,-0.46734,0.00015,26.02959]
[1778705464315,39.34,79665.6,0.0,-0.4679,0.00015,26.03141]
[1778705464648,39.34,79665.81,0.0,-0.46787,0.00015,26.03131]
[1778705469650,39.34,79669.26,0.0,-0.46734,0.00015,26.02962]
[1778705474668,39.35,79669.4,0.0,-0.46732,0.00015,26.02956]
[1778705477712,39.35,79662.11,0.0,-0.46845,0.00015,26.03313]
[1778705480688,39.36,79657.93,0.0,-0.4691,0.00015,26.03508]
[1778705481666,39.36,79657.05,0.0,-0.46923,0.00015,26.03548]
[1778705486606,39.36,79655.93,0.0,-0.46941,0.00015,26.036]
[1778705486670,39.36,79655.76,0.0,-0.46944,0.00015,26.03608]
[1778705490273,39.36,79668.75,0.0,-0.46743,0.00015,26.02993]
[1778705491279,39.36,79677.26,0.0,-0.46612,0.00015,26.02186]
[1778705495353,39.37,79679.6,0.0,-0.46576,0.00015,26.02061]
[1778705495933,39.37,79679.6,0.0,-0.46576,0.00015,26.02061]
[1778705496765,39.37,79679.6,0.0,-0.46576,0.00015,26.02061]
[1778705498708,39.37,79673.15,0.0,-0.46675,0.00015,26.02402]
[1778705499043,39.37,79673.15,0.0,-0.46675,0.00015,26.02402]
[1778705499077,39.37,79673.15,0.0,-0.46675,0.00015,26.02402]
[1778705501123,39.37,79673.23,0.0,-0.46674,0.00015,26.02398]
[1778705501129,39.37,79673.23,0.0,-0.46674,0.00015,26.02398]
[1778705502485,39.37,79673.94,0.0,-0.46663,0.00015,26.02362]
[1778705509407,39.37,79676.36,0.0,-0.46626,0.00015,26.02235]
[1778705512556,39.37,79684.32,0.0,-0.46503,0.00015,26.01802]
[1778705517472,39.36,79692.0,0.0,-0.46384,0.00015,26.0136]
[1778705522626,39.36,79694.59,0.0,-0.46344,0.00015,26.01204]
[1778705529553,39.35,79696.04,0.0,-0.46322,0.00015,26.01115]
[1778705534589,39.35,79697.94,0.0,-0.46292,0.00015,26.00997]
[1778705539624,39.35,79695.67,0.0,-0.46327,0.00015,26.01134]
[1778705544659,39.34,79693.09,0.0,-0.46366,0.00015,26.01287]
[1778705550701,39.34,79694.33,0.0,-0.46347,0.00015,26.01212]
[1778705555736,39.33,79695.41,0.0,-0.4633,0.00015,26.00776]
[1778705560771,39.33,79696.83,0.0,-0.46307,0.00015,26.00688]
[1778705565805,39.32,79697.47,0.0,-0.46297,0.00015,26.00648]
[1778705570841,39.32,79700.02,0.0,-0.46258,0.00015,26.00489]
[1778705576884,39.32,79699.82,0.0,-0.4626,0.00015,26.005]
[1778705581918,39.31,79696.91,0.0,-0.46305,0.00015,26.00679]
[1778705587960,39.32,79694.67,0.0,-0.4634,0.00015,26.00816]
[1778705592371,39.32,79693.39,0.0,-0.4636,0.00015,26.00893]
[1778705592814,39.32,79693.69,0.0,-0.46355,0.00015,26.00875]
[1778705597845,39.32,79692.39,0.0,-0.46376,0.00015,26.00954]
[1778705602901,39.33,79690.5,0.0,-0.46405,0.00015,26.01066]
[1778705607929,39.33,79689.66,0.0,-0.46418,0.00015,26.01116]
[1778705612974,39.33,79687.97,0.0,-0.46444,0.00015,26.00846]
[1778705617981,39.34,79686.07,0.0,-0.46474,0.00015,26.00957]
[1778705622987,39.34,79685.41,0.0,-0.46484,0.00015,26.00995]
[1778705627990,39.34,79685.13,0.0,-0.46488,0.00015,26.01012]
[1778705633002,39.35,79684.3,0.0,-0.46502,0.00015,26.0106]
[1778705638022,39.35,79683.85,0.0,-0.46509,0.00015,26.01086]
[1778705643039,39.35,79683.35,0.0,-0.46517,0.00015,26.01115]
[1778705648095,39.36,79682.57,0.0,-0.46529,0.00015,26.0116]
[1778705653174,39.36,79682.62,0.0,-0.46528,0.00015,26.01158]
[1778705658224,39.37,79682.54,0.0,-0.4653,0.00015,26.01164]
[1778705663245,39.37,79680.05,0.0,-0.46568,0.00015,26.01302]
[1778705666428,39.38,79676.49,0.0,-0.46624,0.00015,26.01494]
[1778705672549,39.38,79673.38,0.0,-0.46671,0.00015,26.01289]
[1778705681613,39.39,79674.6,0.0,-0.46653,0.00015,26.01227]
[1778705686650,39.39,79673.78,0.0,-0.46666,0.00015,26.01271]
[1778705691685,39.39,79671.99,0.0,-0.46694,0.00015,26.01364]
[1778705696721,39.4,79671.99,0.0,-0.46694,0.00015,26.01365]
[1778705701758,39.4,79672.24,0.0,-0.4669,0.00015,26.01354]
[1778705707798,39.41,79673.29,0.0,-0.46674,0.00015,26.01302]
[1778705712833,39.41,79673.41,0.0,-0.46673,0.00015,26.01297]
[1778705718876,39.42,79673.39,0.0,-0.46673,0.00015,26.01299]
[1778705724043,39.42,79673.86,0.0,-0.46666,0.00015,26.01276]
[1778705729952,39.41,79667.35,0.0,-0.46766,0.00015,26.01602]
[1778705734987,39.4,79665.76,0.0,-0.4679,0.00015,26.0131]
[1778705740024,39.4,79666.17,0.0,-0.46783,0.00015,26.01288]
[1778705749085,39.4,79666.43,0.0,-0.46779,0.00015,26.01275]
[1778705754253,39.4,79671.37,0.0,-0.46703,0.00015,26.01029]
[1778705763185,39.4,79673.08,0.0,-0.46677,0.00015,26.00941]
[1778705769226,39.4,79674.54,0.0,-0.46654,0.00015,26.00866]
[1778705774395,39.4,79675.83,0.0,-0.46634,0.00015,26.00798]
[1778705780303,39.4,79677.52,0.0,-0.46608,0.00015,26.00709]
[1778705785338,39.4,79677.39,0.0,-0.4661,0.00015,26.00716]
[1778705791379,39.4,79678.04,0.0,-0.466,0.00015,26.00313]
[1778705796415,39.4,79679.15,0.0,-0.46583,0.00015,26.00253]
[1778705801855,39.4,79680.21,0.0,-0.46567,0.00015,26.00196]
[1778705807492,39.4,79683.25,0.0,-0.4652,0.00015,26.0003]
[1778705812527,39.4,79682.57,0.0,-0.4653,0.00015,26.00068]
[1778705817565,39.4,79682.82,0.0,-0.46527,0.00015,26.00054]
[1778705822597,39.4,79682.46,0.0,-0.46532,0.00015,26.00074]
[1778705827632,39.4,79682.55,0.0,-0.46531,0.00015,26.00069]
[1778705833447,39.41,79682.8,0.0,-0.46527,0.00015,26.00056]
[1778705834819,39.41,79692.29,0.0,-0.46381,0.00015,25.99514]
[1778705841730,39.41,79691.88,0.0,-0.46387,0.00015,25.99539]
[1778705846765,39.41,79690.8,0.0,-0.46404,0.00015,25.99603]
[1778705854959,39.41,79689.83,0.0,-0.46419,0.00015,25.99292]
[1778705865029,39.42,79688.13,0.0,-0.46445,0.00015,25.99391]
[1778705870935,39.42,79686.81,0.0,-0.46466,0.00015,25.99467]
[1778705881005,39.42,79686.05,0.0,-0.46478,0.00015,25.99511]
[1778705886040,39.42,79685.69,0.0,-0.46483,0.00015,25.99532]
[1778705891404,39.43,79685.27,0.0,-0.4649,0.00015,25.99556]
[1778705898125,39.43,79684.83,0.0,-0.46497,0.00015,25.99581]
[1778705903160,39.43,79684.68,0.0,-0.46499,0.00015,25.9959]
[1778705909863,39.43,79684.62,0.0,-0.465,0.00015,25.99594]
[1778705916251,39.43,79683.95,0.0,-0.4651,0.00015,25.99262]
[1778705921286,39.43,79683.88,0.0,-0.46511,0.00015,25.99266]
[1778705927328,39.43,79683.02,0.0,-0.46524,0.00015,25.99314]
[1778705932363,39.43,79685.56,0.0,-0.46485,0.00015,25.99173]
[1778705937398,39.43,79688.62,0.0,-0.46438,0.00015,25.98999]
[1778705942407,39.43,79687.94,0.0,-0.46449,0.00015,25.99038]
[1778705946683,39.43,79695.04,0.0,-0.46339,0.00015,25.98621]
[1778705951853,39.42,79695.04,0.0,-0.46339,0.00015,25.98619]
[1778705962576,39.42,79693.82,0.0,-0.46357,0.00015,25.98689]
[1778705967612,39.41,79693.54,0.0,-0.46361,0.00015,25.98704]
[1778705975047,39.41,79693.37,0.0,-0.46364,0.00015,25.98714]
[1778705980703,39.4,79693.53,0.0,-0.4636,0.00015,25.98332]
[1778705983261,39.4,79687.0,0.0,-0.46461,0.00015,25.98711]
[1778705984339,39.4,79678.42,0.0,-0.46593,0.00015,25.99186]
[1778705989376,39.4,79679.04,0.0,-0.46584,0.00015,25.99152]
[1778705994383,39.4,79682.77,0.0,-0.46526,0.00015,25.98948]
[1778705999669,39.39,79685.55,0.0,-0.46483,0.00015,25.98792]
[1778706001454,39.39,79693.19,0.0,-0.46365,0.00015,25.98349]
[1778706011924,39.39,79694.66,0.0,-0.46342,0.00015,25.98259]
[1778706016960,39.38,79695.78,0.0,-0.46325,0.00015,25.98191]
[1778706023514,39.38,79696.3,0.0,-0.46317,0.00015,25.98159]
[1778706024910,39.38,79696.15,0.0,-0.46319,0.00015,25.98167]
[1778706024925,39.38,79696.15,0.0,-0.46319,0.00015,25.98167]
[1778706025352,39.38,79696.73,0.0,-0.4631,0.00015,25.98131]
[1778706033613,39.38,79696.73,0.0,-0.4631,0.00015,25.98131]
[1778706046304,39.36,79697.61,0.0,-0.46295,0.00015,25.97703]
[1778706052212,39.36,79697.61,0.0,-0.46294,0.00015,25.97701]
[1778706065303,39.35,79698.16,0.0,-0.46285,0.00015,25.97663]
[1778706073362,39.34,79698.69,0.0,-0.46277,0.00015,25.97627]
[1778706083429,39.33,79698.76,0.0,-0.46275,0.00015,25.9762]
[1778706091489,39.32,79699.08,0.0,-0.46269,0.00015,25.97228]
[1778706096520,39.32,79692.94,0.0,-0.46364,0.00015,25.976]
[1778706101558,39.32,79692.38,0.0,-0.46372,0.00015,25.97632]
[1778706106726,39.31,79692.3,0.0,-0.46373,0.00015,25.97636]
[1778706115653,39.31,79692.3,0.0,-0.46373,0.00015,25.97634]
[1778706126868,39.3,79691.96,0.0,-0.46378,0.00015,25.97653]
[1778706134790,39.3,79692.1,0.0,-0.46376,0.00015,25.97643]
[1778706139857,39.3,79691.71,0.0,-0.46382,0.00015,25.97665]
[1778706140487,39.3,79683.57,0.0,-0.46507,0.00015,25.98134]
[1778706140600,39.3,79683.57,0.0,-0.46507,0.00015,25.98134]
[1778706140701,39.3,79683.57,0.0,-0.46507,0.00015,25.98134]
[1778706140720,39.3,79683.57,0.0,-0.46507,0.00015,25.98134]
[1778706140895,39.3,79683.57,0.0,-0.46507,0.00015,25.98134]
[1778706140924,39.3,79683.57,0.0,-0.46507,0.00015,25.98134]
[1778706141135,39.3,79668.22,0.0,-0.46745,0.00015,25.98948]
[1778706142673,39.3,79668.22,0.0,-0.46745,0.00015,25.98948]
[1778706142908,39.29,79666.48,0.0,-0.46772,0.00015,25.99034]
[1778706144329,39.29,79666.48,0.0,-0.46772,0.00015,25.99034]
[1778706144339,39.29,79666.48,0.0,-0.46772,0.00015,25.99034]
[1778706144531,39.29,79665.65,0.0,-0.46785,0.00015,25.99074]
[1778706149897,39.28,79663.5,0.0,-0.46817,0.00015,25.99177]
[1778706154630,39.28,79661.23,0.0,-0.46852,0.00015,25.98915]
[1778706154739,39.28,79661.23,0.0,-0.46852,0.00015,25.98915]
[1778706154942,39.28,79661.23,0.0,-0.46852,0.00015,25.98915]
[1778706155331,39.28,79661.23,0.0,-0.46852,0.00015,25.98915]
[1778706155462,39.28,79661.23,0.0,-0.46852,0.00015,25.98915]
[1778706155479,39.28,79661.23,0.0,-0.46852,0.00015,25.98915]
[1778706155500,39.27,79645.49,0.0,-0.47096,0.00016,25.99611]
[1778706157077,39.28,79636.41,0.0,-0.47237,0.00016,25.99969]
[1778706157616,39.28,79636.41,0.0,-0.47237,0.00016,25.99969]
[1778706157765,39.28,79636.41,0.0,-0.47237,0.00016,25.99969]
[1778706157853,39.28,79636.41,0.0,-0.47237,0.00016,25.99969]
[1778706157971,39.28,79636.41,0.0,-0.47237,0.00016,25.99969]
[1778706158077,39.28,79636.41,0.0,-0.47237,0.00016,25.99969]
[1778706158356,39.28,79636.41,0.0,-0.47237,0.00016,25.99969]
[1778706158436,39.28,79636.41,0.0,-0.47237,0.00016,25.99969]
[1778706158505,39.28,79636.45,0.0,-0.47236,0.00016,25.99967]
[1778706158674,39.28,79636.45,0.0,-0.47236,0.00016,25.99967]
[1778706158727,39.28,79636.45,0.0,-0.47236,0.00016,25.99967]
[1778706158951,39.28,79636.45,0.0,-0.47236,0.00016,25.99967]
[1778706158993,39.28,79636.45,0.0,-0.47236,0.00016,25.99967]
[1778706159322,39.28,79636.45,0.0,-0.47236,0.00016,25.99967]
[1778706159374,39.28,79636.45,0.0,-0.47236,0.00016,25.99967]
[1778706159555,39.28,79636.56,0.0,-0.47234,0.00016,25.99963]
[1778706159678,39.28,79636.56,0.0,-0.47234,0.00016,25.99963]
[1778706159713,39.28,79636.56,0.0,-0.47234,0.00016,25.99963]
[1778706159965,39.28,79636.56,0.0,-0.47234,0.00016,25.99963]
[1778706160720,39.28,79636.56,0.0,-0.47234,0.00016,25.99963]
[1778706161100,39.28,79636.56,0.0,-0.47234,0.00016,25.99963]
[1778706161527,39.28,79636.1,0.0,-0.47242,0.00016,25.99981]
[1778706166574,39.28,79635.7,0.0,-0.47248,0.00016,25.99996]
[1778706171579,39.28,79633.75,0.0,-0.47278,0.00016,26.00068]
[1778706176588,39.28,79631.95,0.0,-0.47306,0.00016,26.00133]
[1778706180314,39.28,79631.95,0.0,-0.47306,0.00016,26.00133]
[1778706180535,39.28,79637.18,0.0,-0.47225,0.00016,25.9994]
[1778706181593,39.28,79646.29,0.0,-0.47084,0.00016,25.99579]
[1778706183607,39.28,79650.39,0.0,-0.4702,0.00016,25.99405]
[1778706184631,39.28,79650.39,0.0,-0.4702,0.00016,25.99405]
[1778706184640,39.28,79650.39,0.0,-0.4702,0.00016,25.99405]
[1778706185149,39.28,79651.43,0.0,-0.47004,0.00016,25.9936]
[1778706190864,39.28,79649.58,0.0,-0.47033,0.00016,25.9944]
[1778706195220,39.28,79641.34,0.0,-0.4716,0.00016,25.99779]
[1778706200567,39.28,79640.18,0.0,-0.47178,0.00016,25.99825]
[1778706200672,39.28,79638.03,0.0,-0.47212,0.00016,25.99908]
[1778706201266,39.28,79638.03,0.0,-0.47212,0.00016,25.99908]
[1778706203280,39.28,79631.38,0.0,-0.47315,0.00016,26.00154]
[1778706203660,39.28,79631.38,0.0,-0.47315,0.00016,26.00154]
[1778706204287,39.28,79631.38,0.0,-0.47315,0.00016,26.00154]
[1778706211336,39.28,79630.34,0.0,-0.47331,0.00016,25.99822]
[1778706216371,39.28,79631.44,0.0,-0.47314,0.00016,25.99783]
[1778706220363,39.28,79630.42,0.0,-0.4733,0.00016,25.99819]
[1778706220640,39.28,79626.86,0.0,-0.47385,0.00016,25.99942]
[1778706222366,39.28,79625.31,0.0,-0.47409,0.00016,25.99994]
[1778706222423,39.28,79627.42,0.0,-0.47376,0.00016,25.99923]
[1778706227572,39.28,79626.87,0.0,-0.47385,0.00016,25.99942]
[1778706233491,39.28,79626.84,0.0,-0.47385,0.00016,25.99942]
[1778706241547,39.28,79626.68,0.0,-0.47388,0.00016,25.99948]
[1778706245575,39.28,79634.54,0.0,-0.47266,0.00016,25.9967]
[1778706250610,39.28,79634.39,0.0,-0.47268,0.00016,25.99676]
[1778706255645,39.28,79633.8,0.0,-0.47277,0.00016,25.99697]
[1778706260681,39.28,79633.54,0.0,-0.47281,0.00016,25.99707]
[1778706265715,39.28,79632.86,0.0,-0.47292,0.00016,25.99731]
[1778706270751,39.27,79632.53,0.0,-0.47297,0.00016,25.99743]
[1778706275786,39.27,79632.7,0.0,-0.47294,0.00016,25.99368]
[1778706280820,39.27,79632.97,0.0,-0.4729,0.00016,25.99359]
[1778706285856,39.27,79633.16,0.0,-0.47287,0.00016,25.99352]
[1778706291898,39.27,79632.29,0.0,-0.473,0.00016,25.99383]
[1778706296932,39.27,79632.02,0.0,-0.47304,0.00016,25.99392]
[1778706301969,39.27,79631.86,0.0,-0.47307,0.00016,25.99398]
[1778706302973,39.27,79688.85,0.0,-0.46423,0.00015,25.96716]
[1778706308139,39.27,79686.87,0.0,-0.46454,0.00015,25.9683]
[1778706312037,39.27,79675.11,0.0,-0.46636,0.00015,25.97479]
[1778706316724,39.27,79667.72,0.0,-0.4675,0.00015,25.97859]
[1778706317730,39.27,79603.76,0.0,-0.47743,0.00016,26.00249]
[1778706319086,39.27,79601.11,0.0,-0.47784,0.00016,26.00313]
[1778706324108,39.27,79604.15,0.0,-0.47737,0.00016,26.00239]
[1778706329162,39.26,79606.22,0.0,-0.47705,0.00016,26.00186]
[1778706334174,39.26,79609.82,0.0,-0.47649,0.00016,25.99723]
[1778706339184,39.26,79612.35,0.0,-0.47609,0.00016,25.99652]
[1778706344206,39.25,79613.76,0.0,-0.47587,0.00016,25.99612]
[1778706348562,39.25,79611.85,0.0,-0.47617,0.00016,25.99666]
[1778706351220,39.25,79612.08,0.0,-0.47613,0.00016,25.99659]
[1778706351311,39.25,79611.49,0.0,-0.47622,0.00016,25.99676]
[1778706356345,39.25,79611.92,0.0,-0.47616,0.00016,25.99663]
[1778706361091,39.25,79612.69,0.0,-0.47604,0.00016,25.99641]
[1778706361381,39.24,79615.08,0.0,-0.47566,0.00016,25.99572]
[1778706366631,39.24,79620.04,0.0,-0.47489,0.00016,25.99422]
[1778706367669,39.24,79614.77,0.0,-0.47571,0.00016,25.99581]
[1778706367748,39.24,79614.77,0.0,-0.47571,0.00016,25.99581]
[1778706367776,39.24,79614.77,0.0,-0.47571,0.00016,25.99581]
[1778706367698,39.24,79609.94,0.0,-0.47646,0.00016,25.99717]
[1778706367960,39.24,79609.94,0.0,-0.47646,0.00016,25.99717]
[1778706368045,39.24,79609.94,0.0,-0.47646,0.00016,25.99717]
[1778706368161,39.24,79609.94,0.0,-0.47646,0.00016,25.99717]
[1778706368221,39.24,79609.94,0.0,-0.47646,0.00016,25.99717]
[1778706368564,39.24,79599.95,0.0,-0.47801,0.00016,25.9997]
[1778706370443,39.24,79597.25,0.0,-0.47843,0.00016,26.00031]
[1778706371406,39.24,79597.25,0.0,-0.47843,0.00016,26.00031]
[1778706371435,39.24,79597.25,0.0,-0.47843,0.00016,26.00031]
[1778706371702,39.24,79597.23,0.0,-0.47844,0.00016,26.00032]
[1778706377505,39.24,79597.0,0.0,-0.47847,0.00016,26.00037]
[1778706382526,39.24,79597.21,0.0,-0.47844,0.00016,26.00032]
[1778706387563,39.24,79598.6,0.0,-0.47823,0.00016,26.00001]
[1778706397632,39.24,79598.8,0.0,-0.47819,0.00016,25.99628]
[1778706399681,39.24,79581.47,0.0,-0.48089,0.00016,25.99965]
[1778706401662,39.24,79586.5,0.0,-0.48011,0.00016,25.99879]
[1778706404747,39.24,79585.55,0.0,-0.48025,0.00016,25.99896]
[1778706406535,39.24,79583.31,0.0,-0.4806,0.00016,25.99934]
[1778706406800,39.24,79582.95,0.0,-0.48066,0.00016,25.9994]
[1778706411817,39.24,79581.71,0.0,-0.48085,0.00016,25.99961]
[1778706416820,39.24,79580.22,0.0,-0.48108,0.00016,25.99984]
[1778706420820,39.23,79573.18,0.0,-0.48218,0.00016,26.00083]
[1778706425840,39.23,79573.68,0.0,-0.4821,0.00016,26.00077]
[1778706428965,39.23,79572.7,0.0,-0.48225,0.00016,26.00089]
[1778706429018,39.23,79572.7,0.0,-0.48225,0.00016,26.00089]
[1778706429854,39.23,79567.88,0.0,-0.483,0.00016,26.00145]
[1778706430270,39.23,79567.88,0.0,-0.483,0.00016,26.00145]
[1778706430290,39.23,79567.88,0.0,-0.483,0.00016,26.00145]
[1778706430344,39.23,79567.88,0.0,-0.483,0.00016,26.00145]
[1778706430402,39.23,79567.88,0.0,-0.483,0.00016,26.00145]
[1778706430459,39.23,79567.88,0.0,-0.483,0.00016,26.00145]
[1778706430673,39.23,79567.88,0.0,-0.483,0.00016,26.00145]
[1778706430705,39.23,79554.22,0.0,-0.48513,0.00016,26.00253]
[1778706432320,39.23,79554.22,0.0,-0.48513,0.00016,26.00253]
[1778706432424,39.23,79538.25,0.0,-0.48762,0.00016,26.00286]
[1778706433140,39.23,79538.25,0.0,-0.48762,0.00016,26.00286]
[1778706433809,39.23,79539.75,0.0,-0.48739,0.00016,26.00287]
[1778706437871,39.23,79545.2,0.0,-0.48654,0.00016,26.00284]
[1778706442879,39.22,79545.97,0.0,-0.48642,0.00016,26.00283]
[1778706447918,39.22,79545.94,0.0,-0.48642,0.00016,26.00283]
[1778706452929,39.22,79547.93,0.0,-0.48611,0.00016,25.9991]
[1778706457958,39.21,79547.01,0.0,-0.48625,0.00016,25.99912]
[1778706462968,39.21,79550.22,0.0,-0.48575,0.00016,25.99903]
[1778706464861,39.21,79542.32,0.0,-0.48699,0.00016,25.99919]
[1778706466865,39.21,79538.76,0.0,-0.48754,0.00016,25.99918]
[1778706466992,39.21,79538.76,0.0,-0.48754,0.00016,25.99918]
[1778706467788,39.21,79537.57,0.0,-0.48773,0.00016,25.99917]
[1778706472815,39.2,79537.45,0.0,-0.48775,0.00016,25.99917]
[1778706477830,39.2,79538.49,0.0,-0.48758,0.00016,25.99918]
[1778706481841,39.2,79529.18,0.0,-0.48904,0.00016,25.99891]
[1778706486850,39.2,79524.92,0.0,-0.4897,0.00016,25.99867]
[1778706487548,39.2,79522.35,0.0,-0.4901,0.00016,25.9985]
[1778706487662,39.2,79522.35,0.0,-0.4901,0.00016,25.9985]
[1778706487682,39.2,79522.35,0.0,-0.4901,0.00016,25.9985]
[1778706487696,39.2,79522.35,0.0,-0.4901,0.00016,25.9985]
[1778706487781,39.2,79522.35,0.0,-0.4901,0.00016,25.9985]
[1778706487846,39.2,79520.83,0.0,-0.49034,0.00016,25.99838]
[1778706487937,39.2,79520.83,0.0,-0.49034,0.00016,25.99838]
[1778706487995,39.2,79520.83,0.0,-0.49034,0.00016,25.99838]
[1778706488090,39.2,79520.83,0.0,-0.49034,0.00016,25.99838]
[1778706488204,39.2,79520.83,0.0,-0.49034,0.00016,25.99838]
[1778706488295,39.2,79520.83,0.0,-0.49034,0.00016,25.99838]
[1778706488407,39.2,79520.83,0.0,-0.49034,0.00016,25.99838]
[1778706488471,39.2,79520.83,0.0,-0.49034,0.00016,25.99838]
[1778706488633,39.2,79520.83,0.0,-0.49034,0.00016,25.99838]
[1778706488650,39.2,79520.83,0.0,-0.49034,0.00016,25.99838]
[1778706488909,39.2,79520.83,0.0,-0.49034,0.00016,25.99838]
[1778706488718,39.2,79513.71,0.0,-0.49145,0.00016,25.9977]
[1778706489261,39.2,79513.71,0.0,-0.49145,0.00016,25.9977]
[1778706489412,39.2,79506.3,0.0,-0.49261,0.00016,25.99679]
[1778706490468,39.2,79506.3,0.0,-0.49261,0.00016,25.99679]
[1778706490550,39.2,79502.98,0.0,-0.49313,0.00016,25.99631]
[1778706491203,39.2,79502.98,0.0,-0.49313,0.00016,25.99631]
[1778706491546,39.2,79502.98,0.0,-0.49313,0.00016,25.99631]
[1778706492690,39.2,79501.75,0.0,-0.49332,0.00016,25.99612]
[1778706492699,39.2,79501.75,0.0,-0.49332,0.00016,25.99612]
[1778706492826,39.2,79501.75,0.0,-0.49332,0.00016,25.99612]
[1778706492890,39.2,79501.7,0.0,-0.49333,0.00016,25.99611]
[1778706493455,39.2,79501.7,0.0,-0.49333,0.00016,25.99611]
[1778706495837,39.2,79498.55,0.0,-0.49382,0.00016,25.9956]
[1778706498335,39.2,79493.09,0.0,-0.49467,0.00016,25.99461]
[1778706498648,39.2,79494.14,0.0,-0.49451,0.00016,25.99481]
[1778706500748,39.2,79500.8,0.0,-0.49347,0.00016,25.99597]
[1778706506440,39.19,79501.17,0.0,-0.49341,0.00016,25.99603]
[1778706511471,39.19,79502.13,0.0,-0.49326,0.00016,25.9925]
[1778706513922,39.19,79502.13,0.0,-0.49326,0.00016,25.9925]
[1778706513940,39.19,79502.13,0.0,-0.49326,0.00016,25.9925]
[1778706515010,39.19,79505.79,0.0,-0.49269,0.00016,25.99304]
[1778706515502,39.19,79505.79,0.0,-0.49269,0.00016,25.99304]
[1778706519094,39.18,79504.27,0.0,-0.49293,0.00016,25.99282]
[1778706519298,39.18,79504.27,0.0,-0.49293,0.00016,25.99282]
[1778706519367,39.18,79504.27,0.0,-0.49293,0.00016,25.99282]
[1778706519925,39.18,79495.56,0.0,-0.49429,0.00016,25.9914]
[1778706522678,39.18,79491.65,0.0,-0.4949,0.00016,25.99066]
[1778706522698,39.18,79489.59,0.0,-0.49522,0.00016,25.99024]
[1778706528595,39.18,79489.05,0.0,-0.49531,0.00016,25.99013]
[1778706531555,39.18,79488.5,0.0,-0.49539,0.00016,25.99002]
[1778706531959,39.18,79486.62,0.0,-0.49569,0.00016,25.98962]
[1778706532967,39.17,79480.61,0.0,-0.49663,0.00016,25.98824]
[1778706536883,39.17,79475.21,0.0,-0.49747,0.00016,25.98688]
[1778706541903,39.17,79474.69,0.0,-0.49755,0.00016,25.98675]
[1778706546930,39.16,79470.13,0.0,-0.49827,0.00016,25.9855]
[1778706549369,39.16,79468.26,0.0,-0.49856,0.00016,25.98496]
[1778706549477,39.16,79468.26,0.0,-0.49856,0.00016,25.98496]
[1778706549732,39.16,79468.26,0.0,-0.49856,0.00016,25.98496]
[1778706549796,39.16,79465.67,0.0,-0.49897,0.00016,25.9842]
[1778706550542,39.16,79465.67,0.0,-0.49897,0.00016,25.9842]
[1778706551761,39.16,79459.65,0.0,-0.49991,0.00016,25.98232]
[1778706552552,39.16,79459.65,0.0,-0.49991,0.00016,25.98232]
[1778706553854,39.16,79457.96,0.0,-0.50017,0.00016,25.98176]
[1778706559102,39.16,79457.83,0.0,-0.50019,0.00016,25.98172]
[1778706560096,39.15,79455.13,0.0,-0.50062,0.00016,25.98081]
[1778706560698,39.15,79455.13,0.0,-0.50062,0.00016,25.98081]
[1778706560855,39.15,79455.68,0.0,-0.50053,0.00016,25.981]
[1778706561055,39.15,79455.68,0.0,-0.50053,0.00016,25.981]
[1778706561154,39.15,79455.68,0.0,-0.50053,0.00016,25.981]
[1778706561198,39.15,79455.68,0.0,-0.50053,0.00016,25.981]
[1778706561305,39.15,79455.68,0.0,-0.50053,0.00016,25.981]
[1778706561940,39.15,79455.68,0.0,-0.50053,0.00016,25.981]
[1778706561852,39.15,79440.03,0.0,-0.50298,0.00016,25.97518]
[1778706562038,39.15,79440.03,0.0,-0.50298,0.00016,25.97518]
[1778706562282,39.15,79440.03,0.0,-0.50298,0.00016,25.97518]
[1778706562367,39.15,79440.03,0.0,-0.50298,0.00016,25.97518]
[1778706562472,39.15,79440.03,0.0,-0.50298,0.00016,25.97518]
[1778706562514,39.15,79440.03,0.0,-0.50298,0.00016,25.97518]
[1778706562677,39.15,79440.03,0.0,-0.50298,0.00016,25.97518]
[1778706562702,39.15,79440.03,0.0,-0.50298,0.00016,25.97518]
[1778706562921,39.15,79440.03,0.0,-0.50298,0.00016,25.97518]
[1778706562962,39.15,79440.03,0.0,-0.50298,0.00016,25.97518]
[1778706562841,39.15,79427.89,0.0,-0.50488,0.00016,25.96999]
[1778706563125,39.15,79427.89,0.0,-0.50488,0.00016,25.96999]
[1778706563141,39.15,79427.89,0.0,-0.50488,0.00016,25.96999]
[1778706563158,39.15,79427.89,0.0,-0.50488,0.00016,25.96999]
[1778706563328,39.15,79427.89,0.0,-0.50488,0.00016,25.96999]
[1778706563344,39.15,79427.89,0.0,-0.50488,0.00016,25.96999]
[1778706563376,39.15,79427.89,0.0,-0.50488,0.00016,25.96999]
[1778706563382,39.15,79427.89,0.0,-0.50488,0.00016,25.96999]
[1778706563540,39.15,79427.89,0.0,-0.50488,0.00016,25.96999]
[1778706563578,39.15,79427.89,0.0,-0.50488,0.00016,25.96999]
[1778706563755,39.15,79427.89,0.0,-0.50488,0.00016,25.96999]
[1778706563796,39.15,79427.89,0.0,-0.50488,0.00016,25.96999]
[1778706563908,39.16,79446.93,0.0,-0.5019,0.00016,25.97786]
[1778706565859,39.16,79454.13,0.0,-0.50077,0.00016,25.98046]
[1778706567900,39.16,79460.8,0.0,-0.49973,0.00016,25.98269]
[1778706571900,39.15,79470.23,0.0,-0.49826,0.00016,25.98185]
[1778706573036,39.15,79469.76,0.0,-0.49833,0.00016,25.98172]
[1778706573915,39.15,79469.74,0.0,-0.49833,0.00016,25.98171]
[1778706580963,39.15,79465.53,0.0,-0.49899,0.00016,25.98048]
[1778706585998,39.15,79462.74,0.0,-0.49943,0.00016,25.97962]
[1778706593008,39.15,79460.0,0.0,-0.49986,0.00016,25.97875]
[1778706599091,39.14,79457.39,0.0,-0.50027,0.00016,25.97789]
[1778706604127,39.14,79456.17,0.0,-0.50046,0.00016,25.97748]
[1778706609161,39.14,79455.02,0.0,-0.50064,0.00016,25.97709]
[1778706614207,39.13,79454.56,0.0,-0.50071,0.00016,25.97693]
[1778706617344,39.13,79451.45,0.0,-0.5012,0.00016,25.97584]
[1778706617817,39.13,79451.45,0.0,-0.5012,0.00016,25.97584]
[1778706617846,39.13,79431.5,0.0,-0.50433,0.00016,25.96791]
[1778706619406,39.13,79431.5,0.0,-0.50433,0.00016,25.96791]
[1778706619422,39.13,79420.59,0.0,-0.50603,0.00016,25.9629]
[1778706621637,39.13,79423.48,0.0,-0.50558,0.00016,25.96427]
[1778706627299,39.13,79421.19,0.0,-0.50594,0.00016,25.96319]
[1778706630131,39.13,79420.95,0.0,-0.50598,0.00016,25.96307]
[1778706630163,39.13,79420.95,0.0,-0.50598,0.00016,25.96307]
[1778706630396,39.13,79417.85,0.0,-0.50647,0.00016,25.96156]
[1778706634624,39.13,79414.94,0.0,-0.50692,0.00016,25.95643]
[1778706636469,39.13,79413.37,0.0,-0.50717,0.00016,25.95564]
[1778706636586,39.13,79413.37,0.0,-0.50717,0.00016,25.95564]
[1778706637971,39.13,79406.88,0.0,-0.50819,0.00016,25.95224]
[1778706639834,39.13,79406.88,0.0,-0.50819,0.00016,25.95224]
[1778706639869,39.13,79403.22,0.0,-0.50876,0.00016,25.95025]
[1778706640466,39.13,79397.4,0.0,-0.50967,0.00016,25.94698]
[1778706646432,39.13,79384.14,0.0,-0.51175,0.00016,25.93902]
[1778706647439,39.13,79382.45,0.0,-0.51201,0.00016,25.93795]
[1778706649493,39.13,79384.55,0.0,-0.51168,0.00016,25.93928]
[1778706649675,39.13,79384.55,0.0,-0.51168,0.00016,25.93928]
[1778706650036,39.13,79384.55,0.0,-0.51168,0.00016,25.93928]
[1778706650047,39.13,79385.32,0.0,-0.51156,0.00016,25.93976]
[1778706652474,39.13,79398.33,0.0,-0.50953,0.00016,25.94751]
[1778706653843,39.13,79399.63,0.0,-0.50932,0.00016,25.94825]
[1778706654185,39.13,79399.63,0.0,-0.50932,0.00016,25.94825]
[1778706654487,39.13,79399.63,0.0,-0.50932,0.00016,25.94825]
[1778706655801,39.13,79399.63,0.0,-0.50932,0.00016,25.94825]
[1778706655835,39.13,79390.44,0.0,-0.51076,0.00016,25.94289]
[1778706657510,39.13,79384.48,0.0,-0.51169,0.00016,25.93924]
[1778706662410,39.13,79386.87,0.0,-0.51132,0.00016,25.94072]
[1778706662544,39.13,79386.87,0.0,-0.51132,0.00016,25.94072]
[1778706664558,39.13,79395.36,0.0,-0.50999,0.00016,25.9458]
[1778706666235,39.13,79396.68,0.0,-0.50978,0.00016,25.94657]
[1778706666322,39.13,79396.68,0.0,-0.50978,0.00016,25.94657]
[1778706666739,39.13,79396.68,0.0,-0.50978,0.00016,25.94657]
[1778706666775,39.13,79396.68,0.0,-0.50978,0.00016,25.94657]
[1778706667004,39.13,79370.83,0.0,-0.51383,0.00016,25.93033]
[1778706667581,39.13,79370.83,0.0,-0.51383,0.00016,25.93033]
[1778706668588,39.13,79363.62,0.0,-0.51496,0.00016,25.92532]
[1778706669141,39.13,79363.62,0.0,-0.51496,0.00016,25.92532]
[1778706669167,39.13,79363.62,0.0,-0.51496,0.00016,25.92532]
[1778706669895,39.13,79365.86,0.0,-0.51461,0.00016,25.9269]
[1778706674437,39.14,79368.84,0.0,-0.51414,0.00016,25.92897]
[1778706678064,39.14,79369.11,0.0,-0.5141,0.00016,25.92916]
[1778706678136,39.14,79369.25,0.0,-0.51408,0.00016,25.92926]
[1778706679121,39.14,79369.25,0.0,-0.51408,0.00016,25.92926]
[1778706679153,39.14,79367.6,0.0,-0.51433,0.00016,25.92812]
[1778706679665,39.14,79367.59,0.0,-0.51434,0.00016,25.92811]
[1778706680758,39.14,79359.65,0.0,-0.51558,0.00016,25.92249]
[1778706684114,39.14,79360.38,0.0,-0.51546,0.00016,25.92302]
[1778706687356,39.14,79361.52,0.0,-0.51528,0.00016,25.92384]
[1778706687842,39.14,79361.52,0.0,-0.51528,0.00016,25.92384]
[1778706687846,39.14,79361.52,0.0,-0.51528,0.00016,25.92384]
[1778706688071,39.14,79361.52,0.0,-0.51528,0.00016,25.92384]
[1778706687945,39.14,79354.34,0.0,-0.51641,0.00016,25.91859]
[1778706688371,39.14,79354.34,0.0,-0.51641,0.00016,25.91859]
[1778706688733,39.14,79354.34,0.0,-0.51641,0.00016,25.91859]
[1778706689606,39.14,79354.34,0.0,-0.51641,0.00016,25.91859]
[1778706689631,39.14,79354.34,0.0,-0.51641,0.00016,25.91859]
[1778706689735,39.14,79344.02,0.0,-0.51802,0.00016,25.91069]
[1778706690833,39.14,79372.54,0.0,-0.51356,0.00016,25.93149]
[1778706691512,39.14,79372.54,0.0,-0.51356,0.00016,25.93149]
[1778706691563,39.14,79372.54,0.0,-0.51356,0.00016,25.93149]
[1778706691677,39.14,79372.54,0.0,-0.51356,0.00016,25.93149]
[1778706691750,39.14,79372.54,0.0,-0.51356,0.00016,25.92782]
[1778706692756,39.14,79377.87,0.0,-0.51273,0.00016,25.93135]
[1778706694522,39.14,79378.28,0.0,-0.51266,0.00016,25.93161]
[1778706694849,39.14,79378.28,0.0,-0.51266,0.00016,25.93161]
[1778706694931,39.14,79396.55,0.0,-0.5098,0.00016,25.94282]
[1778706696789,39.14,79400.54,0.0,-0.50918,0.00016,25.94509]
[1778706697793,39.14,79406.55,0.0,-0.50824,0.00016,25.94839]
[1778706699815,39.14,79415.65,0.0,-0.50681,0.00016,25.95311]
[1778706702826,39.13,79418.47,0.0,-0.50637,0.00016,25.95451]
[1778706704840,39.13,79426.1,0.0,-0.50518,0.00016,25.95813]
[1778706708867,39.13,79415.03,0.0,-0.50691,0.00016,25.9528]
[1778706713904,39.13,79417.7,0.0,-0.50649,0.00016,25.95413]
[1778706718939,39.13,79415.17,0.0,-0.50689,0.00016,25.95287]
[1778706723974,39.12,79414.17,0.0,-0.50705,0.00016,25.95236]
[1778706730017,39.12,79411.81,0.0,-0.50742,0.00016,25.95115]
[1778706735051,39.11,79409.93,0.0,-0.50772,0.00016,25.95017]
[1778706740086,39.11,79409.36,0.0,-0.50781,0.00016,25.94987]
[1778706745120,39.11,79408.84,0.0,-0.50789,0.00016,25.94959]
[1778706749101,39.11,79409.17,0.0,-0.50784,0.00016,25.94977]
[1778706750163,39.11,79415.46,0.0,-0.50686,0.00016,25.953]
[1778706753180,39.11,79420.75,0.0,-0.50603,0.00016,25.95192]
[1778706754728,39.11,79424.63,0.0,-0.50542,0.00016,25.95376]
[1778706755926,39.11,79427.66,0.0,-0.50495,0.00016,25.95515]
[1778706761337,39.11,79415.03,0.0,-0.50692,0.00016,25.94911]
[1778706763250,39.11,79408.24,0.0,-0.50799,0.00016,25.94559]
[1778706766832,39.11,79406.66,0.0,-0.50824,0.00016,25.94475]
[1778706770430,39.11,79408.6,0.0,-0.50793,0.00016,25.94578]
[1778706773208,39.11,79412.21,0.0,-0.50737,0.00016,25.94767]
[1778706777348,39.11,79413.29,0.0,-0.5072,0.00016,25.94822]
[1778706782384,39.11,79416.73,0.0,-0.50666,0.00016,25.94995]
[1778706787419,39.11,79421.87,0.0,-0.50585,0.00016,25.95246]
[1778706789651,39.11,79421.98,0.0,-0.50583,0.00016,25.95251]
[1778706792005,39.11,79413.46,0.0,-0.50717,0.00016,25.94831]
[1778706797488,39.11,79413.7,0.0,-0.50713,0.00016,25.94843]
[1778706802523,39.11,79414.09,0.0,-0.50707,0.00016,25.94863]
[1778706807559,39.11,79414.55,0.0,-0.507,0.00016,25.94886]
[1778706812593,39.1,79415.41,0.0,-0.50687,0.00016,25.94561]
[1778706817628,39.1,79412.67,0.0,-0.5073,0.00016,25.94422]
[1778706823670,39.1,79415.08,0.0,-0.50692,0.00016,25.94544]
[1778706827709,39.1,79417.66,0.0,-0.50652,0.00016,25.94673]
[1778706827727,39.1,79434.84,0.0,-0.50383,0.00016,25.95462]
[1778706828497,39.1,79434.84,0.0,-0.50383,0.00016,25.95462]
[1778706829714,39.1,79434.21,0.0,-0.50392,0.00016,25.95435]
[1778706834746,39.1,79436.05,0.0,-0.50364,0.00016,25.95512]
[1778706840971,39.09,79437.01,0.0,-0.50349,0.00016,25.95553]
[1778706841897,39.1,79426.93,0.0,-0.50507,0.00016,25.95113]
[1778706845407,39.1,79426.93,0.0,-0.50507,0.00016,25.95113]
[1778706849366,39.09,79422.31,0.0,-0.50579,0.00016,25.94898]
[1778706854887,39.09,79422.68,0.0,-0.50574,0.00016,25.94915]
[1778706859922,39.08,79422.47,0.0,-0.50577,0.00016,25.94905]
[1778706861371,39.08,79422.67,0.0,-0.50574,0.00016,25.94914]
[1778706867979,39.08,79426.08,0.0,-0.50521,0.00016,25.95074]
[1778706870937,39.08,79425.23,0.0,-0.50534,0.00016,25.95034]
[1778706876035,39.09,79422.85,0.0,-0.50571,0.00016,25.94555]
[1778706877467,39.09,79422.85,0.0,-0.50571,0.00016,25.94555]
[1778706884091,39.1,79418.75,0.0,-0.50635,0.00016,25.94358]
[1778706889126,39.1,79415.96,0.0,-0.50679,0.00016,25.9422]
[1778706894161,39.11,79414.62,0.0,-0.507,0.00016,25.94153]
[1778706898862,39.11,79413.02,0.0,-0.50724,0.00016,25.94072]
[1778706900698,39.11,79416.97,0.0,-0.50662,0.00016,25.94271]
[1778706901056,39.11,79416.97,0.0,-0.50662,0.00016,25.94271]
[1778706906100,39.12,79412.2,0.0,-0.50737,0.00016,25.9403]
[1778706908928,39.12,79410.35,0.0,-0.50766,0.00016,25.93935]
[1778706914302,39.12,79410.79,0.0,-0.50759,0.00016,25.93957]
[1778706919337,39.12,79413.43,0.0,-0.50718,0.00016,25.94093]
[1778706924373,39.12,79417.71,0.0,-0.50651,0.00016,25.94308]
[1778706929407,39.11,79420.6,0.0,-0.50606,0.00016,25.94449]
[1778706934441,39.11,79422.92,0.0,-0.50569,0.00016,25.94191]
[1778706939481,39.11,79425.7,0.0,-0.50526,0.00016,25.94321]
[1778706944575,39.11,79427.45,0.0,-0.50499,0.00016,25.94401]
[1778706945065,39.11,79427.45,0.0,-0.50499,0.00016,25.94401]
[1778706945096,39.11,79427.45,0.0,-0.50499,0.00016,25.94401]
[1778706945195,39.11,79426.09,0.0,-0.5052,0.00016,25.94338]
[1778706946266,39.11,79417.38,0.0,-0.50657,0.00016,25.93923]
[1778706947165,39.11,79417.38,0.0,-0.50657,0.00016,25.93923]
[1778706947937,39.11,79406.17,0.0,-0.50832,0.00016,25.93344]
[1778706949318,39.11,79406.17,0.0,-0.50832,0.00016,25.93344]
[1778706949424,39.11,79403.64,0.0,-0.50872,0.00016,25.93206]
[1778706954712,39.11,79403.88,0.0,-0.50868,0.00016,25.93219]
[1778706954805,39.11,79402.63,0.0,-0.50888,0.00016,25.9315]
[1778706955509,39.11,79402.63,0.0,-0.50888,0.00016,25.9315]
[1778706955592,39.11,79402.63,0.0,-0.50888,0.00016,25.9315]
[1778706957535,39.11,79407.33,0.0,-0.50814,0.00016,25.93406]
[1778706957636,39.1,79413.56,0.0,-0.50717,0.00016,25.93731]
[1778706962745,39.1,79414.82,0.0,-0.50697,0.00016,25.93795]
[1778706965663,39.1,79421.3,0.0,-0.50595,0.00016,25.94113]
[1778706967682,39.1,79412.05,0.0,-0.5074,0.00016,25.93653]
[1778706969696,39.1,79408.79,0.0,-0.50792,0.00016,25.93483]
[1778706975739,39.1,79407.69,0.0,-0.50809,0.00016,25.93425]
[1778706980773,39.1,79402.87,0.0,-0.50885,0.00016,25.93163]
[1778706985809,39.1,79401.94,0.0,-0.50899,0.00016,25.93111]
[1778706989837,39.1,79395.69,0.0,-0.50997,0.00016,25.92755]
[1778706994872,39.1,79396.38,0.0,-0.50987,0.00016,25.92427]
[1778706999906,39.1,79398.08,0.0,-0.5096,0.00016,25.92525]
[1778707000738,39.1,79398.08,0.0,-0.5096,0.00016,25.92525]
[1778707000914,39.11,79397.77,0.0,-0.50965,0.00016,25.92507]
[1778707005949,39.11,79399.81,0.0,-0.50933,0.00016,25.92624]
[1778707010984,39.11,79400.92,0.0,-0.50915,0.00016,25.92686]
[1778707018035,39.11,79402.43,0.0,-0.50891,0.00016,25.92771]
[1778707020047,39.11,79408.7,0.0,-0.50793,0.00016,25.9311]
[1778707023165,39.11,79402.74,0.0,-0.50886,0.00016,25.92788]
[1778707028306,39.12,79400.12,0.0,-0.50927,0.00016,25.92642]
[1778707031123,39.12,79393.29,0.0,-0.51034,0.00016,25.92248]
[1778707036160,39.12,79389.99,0.0,-0.51086,0.00016,25.92051]
[1778707041195,39.11,79392.97,0.0,-0.51039,0.00016,25.92229]
[1778707046230,39.11,79391.12,0.0,-0.51068,0.00016,25.92118]
[1778707051265,39.11,79387.5,0.0,-0.51126,0.00016,25.9153]
[1778707056299,39.11,79386.48,0.0,-0.51142,0.00016,25.91467]
[1778707057987,39.11,79386.05,0.0,-0.51148,0.00016,25.91441]
[1778707058315,39.11,79387.87,0.0,-0.5112,0.00016,25.91553]
[1778707060329,39.11,79398.57,0.0,-0.50952,0.00016,25.92186]
[1778707061878,39.11,79401.29,0.0,-0.50909,0.00016,25.92339]
[1778707062345,39.11,79400.54,0.0,-0.50921,0.00016,25.92297]
[1778707067378,39.12,79400.79,0.0,-0.50917,0.00016,25.92311]
[1778707069392,39.12,79392.64,0.0,-0.51045,0.00016,25.91841]
[1778707071406,39.12,79389.72,0.0,-0.51091,0.00016,25.91666]
[1778707076442,39.12,79390.46,0.0,-0.51079,0.00016,25.91711]
[1778707079526,39.12,79390.14,0.0,-0.51084,0.00016,25.91691]
[1778707079554,39.12,79385.29,0.0,-0.5116,0.00016,25.91394]
[1778707083492,39.12,79391.98,0.0,-0.51055,0.00016,25.91802]
[1778707083964,39.12,79391.98,0.0,-0.51055,0.00016,25.91802]
[1778707084497,39.12,79394.16,0.0,-0.51021,0.00016,25.91931]
[1778707089545,39.12,79394.53,0.0,-0.51015,0.00016,25.91952]
[1778707094579,39.12,79393.69,0.0,-0.51028,0.00016,25.91903]
[1778707100624,39.12,79390.76,0.0,-0.51074,0.00016,25.91729]
[1778707105660,39.12,79393.14,0.0,-0.51037,0.00016,25.91871]
[1778707110695,39.12,79392.45,0.0,-0.51048,0.00016,25.9183]
[1778707115730,39.12,79392.05,0.0,-0.51054,0.00016,25.91438]
[1778707120766,39.13,79391.34,0.0,-0.51065,0.00016,25.91396]
[1778707125800,39.13,79393.65,0.0,-0.51029,0.00016,25.91533]
[1778707130835,39.13,79393.29,0.0,-0.51034,0.00016,25.91512]
[1778707135870,39.13,79392.66,0.0,-0.51044,0.00016,25.91475]
[1778707142919,39.14,79393.73,0.0,-0.51027,0.00016,25.91539]
[1778707147954,39.14,79393.48,0.0,-0.51031,0.00016,25.91524]
[1778707151982,39.14,79382.68,0.0,-0.512,0.00016,25.90864]
[1778707153730,39.14,79380.83,0.0,-0.51229,0.00016,25.90747]
[1778707153837,39.14,79380.83,0.0,-0.51229,0.00016,25.90747]
[1778707154079,39.14,79377.69,0.0,-0.51278,0.00016,25.90544]
[1778707160044,39.14,79379.43,0.0,-0.51251,0.00016,25.90656]
[1778707166855,39.14,79380.19,0.0,-0.51239,0.00016,25.90705]
[1778707167093,39.14,79380.19,0.0,-0.51239,0.00016,25.90705]
[1778707169111,39.14,79388.64,0.0,-0.51107,0.00016,25.91234]
[1778707170900,39.14,79388.64,0.0,-0.51107,0.00016,25.91234]
[1778707171121,39.14,79396.55,0.0,-0.50983,0.00016,25.91335]
[1778707175149,39.14,79399.17,0.0,-0.50942,0.00016,25.91485]
[1778707180185,39.14,79401.29,0.0,-0.50909,0.00016,25.91604]
[1778707185220,39.14,79401.95,0.0,-0.50898,0.00016,25.91641]
[1778707193275,39.15,79402.99,0.0,-0.50881,0.00016,25.91699]
[1778707198313,39.15,79405.19,0.0,-0.50847,0.00016,25.9182]
[1778707203347,39.15,79406.99,0.0,-0.50818,0.00016,25.91917]
[1778707207376,39.16,79412.29,0.0,-0.50735,0.00016,25.92195]
[1778707212411,39.16,79406.45,0.0,-0.50826,0.00016,25.91888]
[1778707219460,39.17,79406.34,0.0,-0.50828,0.00016,25.91883]
[1778707224571,39.17,79405.31,0.0,-0.50844,0.00016,25.91828]
[1778707234641,39.18,79406.78,0.0,-0.5082,0.00016,25.91539]
[1778707239854,39.18,79407.11,0.0,-0.50815,0.00016,25.91557]
[1778707245592,39.19,79406.12,0.0,-0.5083,0.00016,25.91504]
[1778707252694,39.19,79406.71,0.0,-0.50821,0.00016,25.91536]
[1778707260752,39.19,79406.83,0.0,-0.50819,0.00016,25.91543]
[1778707264853,39.2,79396.99,0.0,-0.50973,0.00016,25.90997]
[1778707267799,39.2,79395.8,0.0,-0.50991,0.00016,25.90928]
[1778707272834,39.2,79396.6,0.0,-0.50979,0.00016,25.90975]
[1778707277870,39.2,79399.51,0.0,-0.50933,0.00016,25.91141]
[1778707281897,39.2,79404.72,0.0,-0.50852,0.00016,25.91429]
[1778707286935,39.2,79405.15,0.0,-0.50845,0.00016,25.91453]
[1778707291970,39.2,79400.06,0.0,-0.50925,0.00016,25.90803]
[1778707297007,39.21,79396.98,0.0,-0.50973,0.00016,25.90628]
[1778707302041,39.21,79394.13,0.0,-0.51017,0.00016,25.90463]
[1778707304054,39.21,79394.41,0.0,-0.51013,0.00016,25.9048]
[1778707309089,39.21,79397.65,0.0,-0.50962,0.00016,25.90667]
[1778707314125,39.21,79398.08,0.0,-0.50955,0.00016,25.90692]
[1778707319160,39.21,79399.7,0.0,-0.5093,0.00016,25.90784]
[1778707325279,39.21,79400.3,0.0,-0.50921,0.00016,25.90817]
[1778707329230,39.21,79408.01,0.0,-0.508,0.00016,25.91238]
[1778707335349,39.21,79408.59,0.0,-0.50791,0.00016,25.91269]
[1778707341315,39.21,79408.23,0.0,-0.50796,0.00016,25.9125]
[1778707345419,39.21,79417.02,0.0,-0.50659,0.00016,25.917]
[1778707351385,39.21,79415.91,0.0,-0.50676,0.00016,25.91276]
[1778707354406,39.21,79410.09,0.0,-0.50768,0.00016,25.90979]
[1778707360451,39.2,79409.27,0.0,-0.50781,0.00016,25.90935]
[1778707365559,39.2,79409.08,0.0,-0.50784,0.00016,25.90925]
[1778707371525,39.19,79406.92,0.0,-0.50818,0.00016,25.9081]
[1778707376560,39.18,79405.61,0.0,-0.50839,0.00016,25.90739]
[1778707381595,39.18,79403.54,0.0,-0.50872,0.00016,25.90626]
[1778707383738,39.18,79403.24,0.0,-0.50877,0.00016,25.90609]
[1778707383850,39.18,79403.24,0.0,-0.50877,0.00016,25.90609]
[1778707384036,39.18,79401.1,0.0,-0.5091,0.00016,25.9049]
[1778707384184,39.18,79401.1,0.0,-0.5091,0.00016,25.9049]
[1778707384234,39.18,79401.1,0.0,-0.5091,0.00016,25.9049]
[1778707384289,39.18,79401.1,0.0,-0.5091,0.00016,25.9049]
[1778707384489,39.18,79401.1,0.0,-0.5091,0.00016,25.9049]
[1778707384531,39.18,79401.1,0.0,-0.5091,0.00016,25.9049]
[1778707384728,39.18,79401.1,0.0,-0.5091,0.00016,25.9049]
[1778707384777,39.18,79401.1,0.0,-0.5091,0.00016,25.9049]
[1778707384751,39.17,79399.81,0.0,-0.50931,0.00016,25.90418]
[1778707384952,39.17,79399.81,0.0,-0.50931,0.00016,25.90418]
[1778707385010,39.17,79399.81,0.0,-0.50931,0.00016,25.90418]
[1778707385207,39.17,79399.81,0.0,-0.50931,0.00016,25.90418]
[1778707385250,39.17,79399.81,0.0,-0.50931,0.00016,25.90418]
[1778707385421,39.17,79399.81,0.0,-0.50931,0.00016,25.90418]
[1778707385458,39.17,79399.81,0.0,-0.50931,0.00016,25.90418]
[1778707385640,39.17,79399.81,0.0,-0.50931,0.00016,25.90418]
[1778707385762,39.17,79399.81,0.0,-0.50931,0.00016,25.90418]
[1778707385860,39.17,79399.81,0.0,-0.50931,0.00016,25.90418]
[1778707385863,39.17,79398.85,0.0,-0.50946,0.00016,25.90364]
[1778707385921,39.17,79398.85,0.0,-0.50946,0.00016,25.90364]
[1778707386091,39.17,79398.85,0.0,-0.50946,0.00016,25.90364]
[1778707386436,39.17,79398.85,0.0,-0.50946,0.00016,25.90364]
[1778707386504,39.17,79398.85,0.0,-0.50946,0.00016,25.90364]
[1778707386629,39.17,79398.85,0.0,-0.50946,0.00016,25.90363]
[1778707391666,39.17,79398.49,0.0,-0.50952,0.00016,25.90342]
[1778707396701,39.16,79396.59,0.0,-0.50982,0.00016,25.90233]
[1778707401736,39.15,79397.43,0.0,-0.50969,0.00016,25.90281]
[1778707407779,39.15,79397.36,0.0,-0.50971,0.00016,25.90276]
[1778707412814,39.14,79396.77,0.0,-0.50981,0.00016,25.89873]
[1778707417849,39.13,79396.48,0.0,-0.50986,0.00016,25.89855]
[1778707422885,39.13,79396.51,0.0,-0.50985,0.00016,25.89857]
[1778707427921,39.12,79397.49,0.0,-0.5097,0.00016,25.89913]
[1778707432958,39.12,79395.3,0.0,-0.51005,0.00016,25.89785]
[1778707437990,39.12,79391.97,0.0,-0.51057,0.00016,25.89589]
[1778707443727,39.12,79393.1,0.0,-0.51039,0.00016,25.89657]
[1778707453097,39.13,79390.33,0.0,-0.51082,0.00016,25.89492]
[1778707458132,39.14,79392.68,0.0,-0.51045,0.00016,25.89633]
[1778707463167,39.14,79394.15,0.0,-0.51022,0.00016,25.8972]
[1778707468204,39.14,79395.94,0.0,-0.50994,0.00016,25.89825]
[1778707474246,39.14,79398.55,0.0,-0.50953,0.00016,25.89606]
[1778707479281,39.14,79399.93,0.0,-0.50931,0.00016,25.89684]
[1778707484316,39.14,79398.6,0.0,-0.50952,0.00016,25.89609]
[1778707489350,39.14,79396.84,0.0,-0.5098,0.00016,25.89508]
[1778707495396,39.14,79397.43,0.0,-0.50971,0.00016,25.89542]
[1778707499422,39.14,79402.55,0.0,-0.5089,0.00016,25.8983]
[1778707501917,39.14,79401.26,0.0,-0.50911,0.00016,25.89759]
[1778707503450,39.14,79394.98,0.0,-0.51009,0.00016,25.894]
[1778707504845,39.14,79394.98,0.0,-0.51009,0.00016,25.894]
[1778707504853,39.14,79391.69,0.0,-0.51061,0.00016,25.89206]
[1778707508485,39.14,79398.96,0.0,-0.50947,0.00016,25.89629]
[1778707510827,39.14,79398.91,0.0,-0.50948,0.00016,25.89626]
[1778707510839,39.14,79398.0,0.0,-0.50962,0.00016,25.89574]
[1778707512512,39.14,79405.1,0.0,-0.5085,0.00016,25.8997]
[1778707514527,39.14,79408.67,0.0,-0.50794,0.00016,25.90162]
[1778707519562,39.14,79408.62,0.0,-0.50795,0.00016,25.90159]
[1778707524602,39.14,79411.78,0.0,-0.50745,0.00016,25.90325]
[1778707529632,39.14,79411.51,0.0,-0.50749,0.00016,25.90311]
[1778707531865,39.14,79410.94,0.0,-0.50758,0.00016,25.90281]
[1778707531882,39.14,79409.53,0.0,-0.50781,0.00016,25.89839]
[1778707537689,39.15,79410.43,0.0,-0.50766,0.00016,25.89886]
[1778707543934,39.15,79411.02,0.0,-0.50757,0.00016,25.89917]
[1778707543959,39.15,79407.98,0.0,-0.50805,0.00016,25.89757]
[1778707550779,39.16,79406.07,0.0,-0.50834,0.00016,25.89655]
[1778707555814,39.16,79401.94,0.0,-0.50899,0.00016,25.89429]
[1778707561856,39.16,79405.56,0.0,-0.50842,0.00016,25.89628]
[1778707566964,39.16,79403.55,0.0,-0.50873,0.00016,25.89519]
[1778707572938,39.17,79401.17,0.0,-0.50911,0.00016,25.89387]
[1778707577973,39.17,79400.07,0.0,-0.50928,0.00016,25.89326]
[1778707583008,39.18,79398.21,0.0,-0.50957,0.00016,25.89221]
[1778707585526,39.18,79398.37,0.0,-0.50954,0.00016,25.8923]
[1778707587036,39.18,79405.99,0.0,-0.50835,0.00016,25.89652]
[1778707588967,39.18,79407.92,0.0,-0.50804,0.00016,25.89756]
[1778707589054,39.18,79407.92,0.0,-0.50804,0.00016,25.89756]
[1778707589054,39.18,79408.59,0.0,-0.50794,0.00016,25.89791]
[1778707589107,39.18,79408.59,0.0,-0.50794,0.00016,25.89791]
[1778707593078,39.17,79414.1,0.0,-0.50708,0.00016,25.89707]
[1778707598608,39.17,79418.49,0.0,-0.50639,0.00016,25.89926]
[1778707604155,39.16,79419.56,0.0,-0.50623,0.00016,25.89978]
[1778707609190,39.16,79418.9,0.0,-0.50633,0.00016,25.89945]
[1778707617315,39.15,79423.58,0.0,-0.5056,0.00016,25.90169]
[1778707623288,39.15,79424.66,0.0,-0.50544,0.00016,25.90219]
[1778707624756,39.15,79424.66,0.0,-0.50544,0.00016,25.90219]
[1778707624827,39.14,79418.92,0.0,-0.50634,0.00016,25.89946]
[1778707630850,39.14,79418.47,0.0,-0.50641,0.00016,25.89924]
[1778707637103,39.14,79420.16,0.0,-0.50615,0.00016,25.90006]
[1778707641256,39.13,79423.79,0.0,-0.50558,0.00016,25.90178]
[1778707646450,39.13,79424.16,0.0,-0.50552,0.00016,25.90195]
[1778707648025,39.13,79424.16,0.0,-0.50552,0.00016,25.90195]
[1778707649196,39.13,79423.94,0.0,-0.50556,0.00016,25.90185]
[1778707654507,39.12,79423.7,0.0,-0.5056,0.00016,25.89805]
[1778707658604,39.12,79424.03,0.0,-0.50555,0.00016,25.8982]
[1778707658660,39.12,79424.03,0.0,-0.50555,0.00016,25.8982]
[1778707658673,39.12,79424.03,0.0,-0.50555,0.00016,25.8982]
[1778707659714,39.12,79415.67,0.0,-0.50686,0.00016,25.89415]
[1778707661887,39.12,79415.67,0.0,-0.50686,0.00016,25.89415]
[1778707661933,39.12,79415.67,0.0,-0.50686,0.00016,25.89415]
[1778707661981,39.12,79409.04,0.0,-0.5079,0.00016,25.89073]
[1778707665077,39.12,79399.81,0.0,-0.50935,0.00016,25.88569]
[1778707669959,39.13,79397.99,0.0,-0.50964,0.00016,25.88466]
[1778707670060,39.13,79398.33,0.0,-0.50958,0.00016,25.88485]
[1778707677741,39.13,79395.64,0.0,-0.51,0.00016,25.88331]
[1778707679945,39.13,79395.64,0.0,-0.51,0.00016,25.88331]
[1778707680045,39.13,79395.1,0.0,-0.51008,0.00016,25.883]
[1778707687811,39.14,79392.07,0.0,-0.51056,0.00016,25.88121]
[1778707690621,39.14,79392.03,0.0,-0.51056,0.00016,25.88119]
[1778707690779,39.14,79391.77,0.0,-0.51061,0.00016,25.88103]
[1778707695809,39.14,79390.49,0.0,-0.51081,0.00016,25.88027]
[1778707700847,39.14,79390.15,0.0,-0.51086,0.00016,25.88007]
[1778707706947,39.14,79385.96,0.0,-0.51151,0.00016,25.8775]
[1778707712931,39.14,79385.82,0.0,-0.51154,0.00016,25.87373]
[1778707718620,39.15,79385.72,0.0,-0.51155,0.00016,25.87367]
[1778707718629,39.15,79385.72,0.0,-0.51155,0.00016,25.87367]
[1778707724009,39.15,79385.5,0.0,-0.51159,0.00016,25.87353]
[1778707730051,39.15,79384.3,0.0,-0.51177,0.00016,25.87279]
[1778707736093,39.15,79383.56,0.0,-0.51189,0.00016,25.87232]
[1778707741129,39.15,79383.86,0.0,-0.51184,0.00016,25.87252]
[1778707746163,39.15,79380.79,0.0,-0.51232,0.00016,25.87057]
[1778707751199,39.16,79377.98,0.0,-0.51276,0.00016,25.86876]
[1778707756233,39.16,79383.76,0.0,-0.51186,0.00016,25.87246]
[1778707758247,39.16,79387.95,0.0,-0.5112,0.00016,25.87506]
[1778707762275,39.16,79393.01,0.0,-0.5104,0.00016,25.8781]
[1778707767368,39.16,79390.88,0.0,-0.51073,0.00016,25.87684]
[1778707773785,39.17,79391.08,0.0,-0.5107,0.00016,25.87327]
[1778707780402,39.18,79392.98,0.0,-0.5104,0.00016,25.87441]
[1778707787508,39.18,79391.73,0.0,-0.51059,0.00016,25.87368]
[1778707793493,39.19,79395.64,0.0,-0.50997,0.00016,25.87598]
[1778707798528,39.2,79396.89,0.0,-0.50977,0.00016,25.87671]
[1778707803562,39.2,79395.19,0.0,-0.51004,0.00016,25.87573]
[1778707808598,39.19,79394.41,0.0,-0.51016,0.00016,25.87527]
[1778707814880,39.19,79393.42,0.0,-0.51032,0.00016,25.87468]
[1778707820683,39.18,79391.32,0.0,-0.51066,0.00016,25.87343]
[1778707825721,39.18,79390.23,0.0,-0.51083,0.00016,25.87277]
[1778707830752,39.18,79389.64,0.0,-0.51092,0.00016,25.87242]
[1778707835787,39.18,79392.7,0.0,-0.51044,0.00016,25.87056]
[1778707840823,39.18,79395.03,0.0,-0.51008,0.00016,25.87192]
[1778707845857,39.17,79395.45,0.0,-0.51002,0.00016,25.87216]
[1778707850892,39.16,79398.39,0.0,-0.50956,0.00016,25.87385]
[1778707855657,39.16,79398.3,0.0,-0.50958,0.00016,25.8738]
[1778707855909,39.16,79398.3,0.0,-0.50958,0.00016,25.8738]
[1778707855962,39.16,79398.3,0.0,-0.50958,0.00016,25.8738]
[1778707855963,39.16,79407.72,0.0,-0.5081,0.00016,25.87899]
[1778707861971,39.16,79412.64,0.0,-0.50733,0.00016,25.88156]
[1778707863537,39.16,79413.62,0.0,-0.50717,0.00016,25.88206]
[1778707864711,39.16,79414.51,0.0,-0.50703,0.00016,25.88251]
[1778707869927,39.16,79419.19,0.0,-0.5063,0.00016,25.88483]
[1778707876069,39.15,79422.75,0.0,-0.50574,0.00016,25.88654]
[1778707881104,39.15,79425.9,0.0,-0.50525,0.00016,25.88801]
[1778707886139,39.15,79428.41,0.0,-0.50486,0.00016,25.88915]
[1778707891174,39.14,79429.56,0.0,-0.50468,0.00016,25.88597]
[1778707896208,39.14,79430.59,0.0,-0.50452,0.00016,25.88643]
[1778707901244,39.14,79433.64,0.0,-0.50404,0.00016,25.88775]
[1778707906278,39.13,79434.64,0.0,-0.50389,0.00016,25.88818]
[1778707911314,39.13,79435.72,0.0,-0.50372,0.00016,25.88864]
[1778707916349,39.13,79436.52,0.0,-0.50359,0.00016,25.88897]
[1778707924405,39.12,79437.12,0.0,-0.5035,0.00016,25.88922]
[1778707929440,39.12,79438.17,0.0,-0.50334,0.00016,25.88965]
[1778707935485,39.12,79438.52,0.0,-0.50328,0.00016,25.8898]
[1778707939514,39.12,79443.95,0.0,-0.50243,0.00016,25.89196]
[1778707944549,39.12,79443.75,0.0,-0.50246,0.00016,25.89188]
[1778707949584,39.11,79442.15,0.0,-0.50271,0.00016,25.89126]
[1778707954623,39.11,79442.15,0.0,-0.50272,0.00016,25.88756]
[1778707959655,39.11,79441.98,0.0,-0.50275,0.00016,25.8875]
[1778707964690,39.1,79444.42,0.0,-0.50236,0.00016,25.88845]
[1778707969725,39.1,79443.07,0.0,-0.50258,0.00016,25.88792]
[1778707974760,39.09,79442.19,0.0,-0.50272,0.00016,25.88758]
[1778707979798,39.09,79441.65,0.0,-0.5028,0.00016,25.88736]
[1778707984829,39.09,79441.05,0.0,-0.5029,0.00016,25.88712]
[1778707989865,39.08,79440.18,0.0,-0.50304,0.00016,25.88677]
[1778707994902,39.08,79440.21,0.0,-0.50303,0.00016,25.88678]
[1778707999936,39.08,79439.48,0.0,-0.50315,0.00016,25.88649]
[1778708009052,39.07,79438.81,0.0,-0.50326,0.00016,25.88621]
[1778708012022,39.07,79438.67,0.0,-0.50328,0.00016,25.88246]
[1778708019124,39.07,79438.8,0.0,-0.50326,0.00016,25.88252]
[1778708020628,39.07,79438.8,0.0,-0.50326,0.00016,25.88252]
[1778708021707,39.07,79438.8,0.0,-0.50326,0.00016,25.88251]
[1778708026425,39.06,79437.99,0.0,-0.50339,0.00016,25.88218]
[1778708028135,39.06,79432.51,0.0,-0.50426,0.00016,25.87986]
[1778708033170,39.06,79428.86,0.0,-0.50483,0.00016,25.87824]
[1778708038207,39.06,79430.25,0.0,-0.50461,0.00016,25.87887]
[1778708043241,39.06,79431.47,0.0,-0.50442,0.00016,25.8794]
[1778708049333,39.06,79430.01,0.0,-0.50465,0.00016,25.87876]
[1778708055328,39.05,79426.14,0.0,-0.50526,0.00016,25.877]
[1778708057457,39.05,79424.59,0.0,-0.50551,0.00016,25.87628]
[1778708057555,39.05,79419.09,0.0,-0.50638,0.00016,25.87366]
[1778708059403,39.05,79412.11,0.0,-0.50747,0.00016,25.87014]
[1778708060229,39.05,79412.11,0.0,-0.50747,0.00016,25.87014]
[1778708060256,39.05,79412.11,0.0,-0.50747,0.00016,25.87014]
[1778708065398,39.05,79406.7,0.0,-0.50833,0.00016,25.86729]
[1778708070433,39.06,79403.21,0.0,-0.50887,0.00016,25.86539]
[1778708075468,39.05,79400.51,0.0,-0.5093,0.00016,25.86018]
[1778708080503,39.06,79396.88,0.0,-0.50987,0.00016,25.85811]
[1778708083527,39.06,79402.56,0.0,-0.50898,0.00016,25.86134]
[1778708083717,39.06,79402.56,0.0,-0.50898,0.00016,25.86134]
[1778708083768,39.06,79402.56,0.0,-0.50898,0.00016,25.86134]
[1778708085538,39.06,79412.82,0.0,-0.50736,0.00016,25.86682]
[1778708090574,39.06,79415.32,0.0,-0.50697,0.00016,25.8681]
[1778708095609,39.06,79420.22,0.0,-0.50619,0.00016,25.87052]
[1778708095930,39.06,79420.22,0.0,-0.50619,0.00016,25.87052]
[1778708101127,39.06,79425.71,0.0,-0.50533,0.00016,25.87312]
[1778708101212,39.06,79425.71,0.0,-0.50533,0.00016,25.87312]
[1778708101299,39.06,79425.71,0.0,-0.50533,0.00016,25.87312]
[1778708101461,39.06,79425.71,0.0,-0.50533,0.00016,25.87312]
[1778708101683,39.06,79425.71,0.0,-0.50533,0.00016,25.87312]
[1778708101693,39.06,79440.55,0.0,-0.50299,0.00016,25.87953]
[1778708101779,39.06,79440.55,0.0,-0.50299,0.00016,25.87953]
[1778708101900,39.06,79440.55,0.0,-0.50299,0.00016,25.87953]
[1778708101967,39.06,79440.55,0.0,-0.50299,0.00016,25.87953]
[1778708102100,39.06,79440.55,0.0,-0.50299,0.00016,25.87953]
[1778708102154,39.06,79440.55,0.0,-0.50299,0.00016,25.87953]
[1778708102296,39.06,79440.55,0.0,-0.50299,0.00016,25.87953]
[1778708102339,39.06,79440.55,0.0,-0.50299,0.00016,25.87953]
[1778708102542,39.06,79440.55,0.0,-0.50299,0.00016,25.87953]
[1778708102659,39.06,79440.43,0.0,-0.50301,0.00016,25.87948]
[1778708103667,39.06,79443.53,0.0,-0.50253,0.00016,25.88071]
[1778708104482,39.06,79443.53,0.0,-0.50253,0.00016,25.88071]
[1778708104672,39.06,79446.11,0.0,-0.50212,0.00016,25.88171]
[1778708109708,39.05,79449.75,0.0,-0.50155,0.00016,25.88306]
[1778708114487,39.05,79450.06,0.0,-0.5015,0.00016,25.88318]
[1778708114691,39.05,79450.24,0.0,-0.50147,0.00016,25.88324]
[1778708119714,39.05,79448.99,0.0,-0.50167,0.00016,25.88278]
[1778708124719,39.05,79451.66,0.0,-0.50125,0.00016,25.88375]
[1778708129759,39.05,79453.06,0.0,-0.50103,0.00016,25.88425]
[1778708134801,39.05,79450.3,0.0,-0.50146,0.00016,25.87957]
[1778708139876,39.05,79449.29,0.0,-0.50162,0.00016,25.8792]
[1778708144895,39.06,79448.34,0.0,-0.50177,0.00016,25.87885]
[1778708149899,39.06,79447.34,0.0,-0.50193,0.00016,25.87848]
[1778708154918,39.06,79446.79,0.0,-0.50201,0.00016,25.87827]
[1778708159966,39.06,79446.37,0.0,-0.50208,0.00016,25.87811]
[1778708165021,39.06,79444.79,0.0,-0.50233,0.00016,25.87751]
[1778708170031,39.06,79444.32,0.0,-0.5024,0.00016,25.87733]
[1778708175036,39.06,79440.14,0.0,-0.50306,0.00016,25.87567]
[1778708179824,39.05,79434.72,0.0,-0.50392,0.00016,25.87342]
[1778708184850,39.05,79432.58,0.0,-0.50426,0.00016,25.8725]
[1778708189861,39.05,79433.27,0.0,-0.50415,0.00016,25.8728]
[1778708194915,39.04,79432.15,0.0,-0.50433,0.00016,25.86862]
[1778708199954,39.04,79430.65,0.0,-0.50457,0.00016,25.86796]
[1778708204957,39.04,79432.67,0.0,-0.50425,0.00016,25.86884]
[1778708210005,39.03,79435.72,0.0,-0.50377,0.00016,25.87015]
[1778708215016,39.03,79436.28,0.0,-0.50368,0.00016,25.87038]
[1778708220016,39.03,79440.46,0.0,-0.50303,0.00016,25.8721]
[1778708225031,39.02,79440.83,0.0,-0.50297,0.00016,25.87225]
[1778708228758,39.02,79448.66,0.0,-0.50174,0.00016,25.87527]
[1778708233782,39.02,79448.41,0.0,-0.50178,0.00016,25.87518]
[1778708238818,39.02,79447.84,0.0,-0.50187,0.00016,25.87497]
[1778708243831,39.02,79447.45,0.0,-0.50193,0.00016,25.87482]
[1778708248839,39.02,79446.89,0.0,-0.50201,0.00016,25.87461]
[1778708253862,39.02,79451.01,0.0,-0.50137,0.00016,25.87244]
[1778708258865,39.02,79452.1,0.0,-0.50119,0.00016,25.87283]
[1778708259931,39.02,79455.21,0.0,-0.5007,0.00016,25.87392]
[1778708260849,39.02,79455.23,0.0,-0.5007,0.00016,25.87392]
[1778708263855,39.02,79461.16,0.0,-0.49977,0.00016,25.87589]
[1778708265574,39.02,79462.52,0.0,-0.49955,0.00016,25.87632]
[1778708270829,39.02,79463.29,0.0,-0.49943,0.00016,25.87656]
[1778708272136,39.02,79463.3,0.0,-0.49943,0.00016,25.87656]
[1778708272822,39.02,79462.58,0.0,-0.49954,0.00016,25.87634]
[1778708277854,39.02,79467.52,0.0,-0.49876,0.00016,25.87784]
[1778708281825,39.02,79454.22,0.0,-0.50086,0.00016,25.87357]
[1778708282765,39.02,79443.69,0.0,-0.50252,0.00016,25.86969]
[1778708283831,39.02,79444.31,0.0,-0.50242,0.00016,25.86993]
[1778708288858,39.02,79443.43,0.0,-0.50256,0.00016,25.86959]
[1778708293860,39.02,79445.28,0.0,-0.50227,0.00016,25.8703]
[1778708296016,39.02,79445.38,0.0,-0.50225,0.00016,25.87034]
[1778708296137,39.02,79446.99,0.0,-0.502,0.00016,25.87095]
[1778708302048,39.01,79450.19,0.0,-0.5015,0.00016,25.87214]
[1778708303246,39.01,79450.19,0.0,-0.5015,0.00016,25.87214]
[1778708303485,39.01,79455.74,0.0,-0.50062,0.00016,25.8741]
[1778708305490,39.01,79458.53,0.0,-0.50018,0.00016,25.87503]
[1778708305716,39.01,79460.28,0.0,-0.49991,0.00016,25.87561]
[1778708307698,39.01,79460.28,0.0,-0.49991,0.00016,25.87561]
[1778708307733,39.01,79460.28,0.0,-0.49991,0.00016,25.87561]
[1778708307745,39.01,79459.77,0.0,-0.49999,0.00016,25.87544]
[1778708313672,39.02,79460.17,0.0,-0.49993,0.00016,25.87188]
[1778708319840,39.02,79459.35,0.0,-0.50005,0.00016,25.87161]
[1778708320726,39.02,79459.35,0.0,-0.50005,0.00016,25.87161]
[1778708324412,39.02,79451.85,0.0,-0.50124,0.00016,25.86904]
[1778708324849,39.02,79450.64,0.0,-0.50143,0.00016,25.86861]
[1778708329851,39.02,79451.11,0.0,-0.50135,0.00016,25.86878]
[1778708334878,39.02,79451.65,0.0,-0.50127,0.00016,25.86897]
[1778708339895,39.02,79452.28,0.0,-0.50117,0.00016,25.8692]
[1778708345731,39.02,79457.61,0.0,-0.50033,0.00016,25.87103]
[1778708351456,39.02,79467.13,0.0,-0.49883,0.00016,25.87403]
[1778708357431,39.03,79467.29,0.0,-0.4988,0.00016,25.87408]
[1778708362467,39.03,79467.19,0.0,-0.49882,0.00016,25.87405]
[1778708367503,39.03,79465.53,0.0,-0.49908,0.00016,25.87355]
[1778708372516,39.03,79467.01,0.0,-0.49885,0.00016,25.8703]
[1778708377517,39.03,79467.22,0.0,-0.49881,0.00016,25.87036]
[1778708382542,39.03,79467.46,0.0,-0.49877,0.00016,25.87043]
[1778708387558,39.03,79468.39,0.0,-0.49863,0.00016,25.8707]
[1778708392579,39.03,79468.39,0.0,-0.49863,0.00016,25.8707]
[1778708397588,39.03,79468.23,0.0,-0.49865,0.00016,25.87066]
[1778708400509,39.03,79468.83,0.0,-0.49856,0.00016,25.87083]
[1778708400947,39.03,79473.67,0.0,-0.4978,0.00016,25.87218]
[1778708404231,39.03,79474.33,0.0,-0.49769,0.00016,25.87236]
[1778708404762,39.03,79474.33,0.0,-0.49769,0.00016,25.87236]
[1778708406696,39.03,79476.36,0.0,-0.49737,0.00016,25.87289]
[1778708406775,39.03,79475.74,0.0,-0.49747,0.00016,25.87273]
[1778708411882,39.03,79473.13,0.0,-0.49788,0.00016,25.87204]
[1778708417853,39.03,79473.83,0.0,-0.49777,0.00016,25.87222]
[1778708422888,39.02,79475.56,0.0,-0.4975,0.00016,25.87268]
[1778708428930,39.02,79476.21,0.0,-0.4974,0.00016,25.87285]
[1778708432691,39.02,79475.35,0.0,-0.49754,0.00016,25.86893]
[1778708432748,39.02,79475.35,0.0,-0.49753,0.00016,25.86893]
[1778708434976,39.02,79467.67,0.0,-0.49875,0.00016,25.8668]
[1778708435119,39.02,79467.67,0.0,-0.49875,0.00016,25.8668]
[1778708435979,39.02,79468.98,0.0,-0.49854,0.00016,25.86718]
[1778708440200,39.02,79468.57,0.0,-0.4986,0.00016,25.86706]
[1778708448260,39.02,79467.87,0.0,-0.49871,0.00016,25.86686]
[1778708450462,39.02,79467.13,0.0,-0.49883,0.00016,25.86664]
[1778708451005,39.03,79462.32,0.0,-0.49959,0.00016,25.86517]
[1778708456018,39.03,79457.93,0.0,-0.50028,0.00016,25.86375]
[1778708461039,39.02,79453.97,0.0,-0.50091,0.00016,25.8624]
[1778708465024,39.01,79446.87,0.0,-0.50203,0.00016,25.85982]
[1778708467792,39.01,79446.16,0.0,-0.50214,0.00016,25.85955]
[1778708467965,39.01,79446.85,0.0,-0.50203,0.00016,25.85981]
[1778708468986,39.01,79454.9,0.0,-0.50076,0.00016,25.86272]
[1778708471226,39.01,79464.57,0.0,-0.49924,0.00016,25.86587]
[1778708476690,39.01,79467.33,0.0,-0.4988,0.00016,25.8667]
[1778708482373,39.02,79466.59,0.0,-0.49892,0.00016,25.86648]
[1778708492399,39.02,79466.59,0.0,-0.49892,0.00016,25.86648]
[1778708493309,39.02,79466.18,0.0,-0.49898,0.00016,25.86266]
[1778708493380,39.02,79466.18,0.0,-0.49898,0.00016,25.86266]
[1778708496073,39.02,79471.59,0.0,-0.49813,0.00016,25.86422]
[1778708496515,39.02,79471.59,0.0,-0.49813,0.00016,25.86422]
[1778708496699,39.02,79474.63,0.0,-0.49765,0.00016,25.86505]
[1778708502515,39.02,79476.44,0.0,-0.49737,0.00016,25.86552]
[1778708506421,39.02,79476.85,0.0,-0.4973,0.00016,25.86563]
[1778708506515,39.02,79472.08,0.0,-0.49805,0.00016,25.86436]
[1778708510692,39.02,79471.74,0.0,-0.49811,0.00016,25.86426]
[1778708510734,39.02,79471.06,0.0,-0.49821,0.00016,25.86407]
[1778708516543,39.02,79470.35,0.0,-0.49833,0.00016,25.86387]
[1778708520747,39.02,79470.01,0.0,-0.49838,0.00016,25.86378]
[1778708520774,39.02,79470.31,0.0,-0.49833,0.00016,25.86386]
[1778708530831,39.02,79470.9,0.0,-0.49824,0.00016,25.86403]
[1778708536686,39.02,79475.3,0.0,-0.49755,0.00016,25.86522]
[1778708542796,39.02,79476.53,0.0,-0.49735,0.00016,25.86554]
[1778708550781,39.01,79476.84,0.0,-0.4973,0.00016,25.86562]
[1778708555818,39.01,79480.79,0.0,-0.49668,0.00016,25.86291]
[1778708560853,39.01,79481.21,0.0,-0.49662,0.00016,25.86301]
[1778708565888,39.01,79481.46,0.0,-0.49658,0.00016,25.86307]
[1778708570923,39.01,79481.47,0.0,-0.49658,0.00016,25.86307]
[1778708578979,39.0,79481.69,0.0,-0.49654,0.00016,25.86312]
[1778708584015,39.0,79481.94,0.0,-0.4965,0.00016,25.86318]
[1778708589049,39.0,79482.44,0.0,-0.49642,0.00016,25.8633]
[1778708594083,39.0,79482.92,0.0,-0.49635,0.00016,25.86341]
[1778708599119,39.0,79482.46,0.0,-0.49642,0.00016,25.86331]
[1778708603249,39.0,79482.89,0.0,-0.49635,0.00016,25.86341]
[1778708604156,39.0,79482.91,0.0,-0.49635,0.00016,25.86341]
[1778708606168,38.99,79488.16,0.0,-0.49552,0.00016,25.86457]
[1778708611204,38.99,79488.94,0.0,-0.4954,0.00016,25.86104]
[1778708613065,38.99,79488.94,0.0,-0.4954,0.00016,25.86104]
[1778708619518,39.0,79487.26,0.0,-0.49567,0.00016,25.86068]
[1778708626357,39.01,79483.38,0.0,-0.49628,0.00016,25.85982]
[1778708627281,39.01,79483.38,0.0,-0.49628,0.00016,25.85982]
[1778708627297,39.01,79483.38,0.0,-0.49628,0.00016,25.85982]
[1778708630756,39.01,79480.27,0.0,-0.49677,0.00016,25.85909]
[1778708633555,39.01,79477.91,0.0,-0.49714,0.00016,25.8585]
[1778708637766,39.0,79480.23,0.0,-0.49677,0.00016,25.85908]
[1778708638637,39.0,79480.22,0.0,-0.49678,0.00016,25.85907]
[1778708644487,39.0,79474.79,0.0,-0.49763,0.00016,25.8577]
[1778708649522,38.99,79475.81,0.0,-0.49747,0.00016,25.85797]
[1778708654557,38.99,79476.87,0.0,-0.49731,0.00016,25.85824]
[1778708659528,38.99,79477.2,0.0,-0.49726,0.00016,25.85832]
[1778708659591,38.99,79476.71,0.0,-0.49733,0.00016,25.8582]
[1778708660859,38.99,79476.71,0.0,-0.49733,0.00016,25.8582]
[1778708661200,38.99,79476.71,0.0,-0.49733,0.00016,25.8582]
[1778708661245,38.99,79476.71,0.0,-0.49733,0.00016,25.8582]
[1778708663637,38.99,79470.1,0.0,-0.49838,0.00016,25.85641]
[1778708664587,38.99,79470.1,0.0,-0.49838,0.00016,25.85641]
[1778708664670,38.99,79469.69,0.0,-0.49844,0.00016,25.8563]
[1778708670668,39.0,79467.84,0.0,-0.49873,0.00016,25.85576]
[1778708671842,39.0,79467.84,0.0,-0.49873,0.00016,25.85576]
[1778708674490,39.0,79463.43,0.0,-0.49943,0.00016,25.85073]
[1778708674696,39.0,79463.43,0.0,-0.49943,0.00016,25.85073]
[1778708679731,39.0,79459.52,0.0,-0.50005,0.00016,25.84949]
[1778708684771,39.0,79460.5,0.0,-0.49989,0.00016,25.8498]
[1778708689801,39.0,79460.43,0.0,-0.4999,0.00016,25.84978]
[1778708695844,39.01,79460.33,0.0,-0.49992,0.00016,25.84975]
[1778708700881,39.01,79460.6,0.0,-0.49987,0.00016,25.84984]
[1778708705916,39.01,79462.08,0.0,-0.49964,0.00016,25.85031]
[1778708711958,39.02,79466.56,0.0,-0.49893,0.00016,25.85168]
[1778708719007,39.02,79466.38,0.0,-0.49896,0.00016,25.85163]
[1778708724060,39.02,79466.03,0.0,-0.49901,0.00016,25.85152]
[1778708729078,39.03,79466.08,0.0,-0.499,0.00016,25.85154]
[1778708734130,39.03,79466.13,0.0,-0.49899,0.00016,25.84786]
[1778708739949,39.03,79466.13,0.0,-0.49899,0.00016,25.84786]
[1778708747204,39.04,79452.94,0.0,-0.50107,0.00016,25.84355]
[1778708748465,39.04,79452.35,0.0,-0.50117,0.00016,25.84335]
[1778708749219,39.03,79449.29,0.0,-0.50165,0.00016,25.84224]
[1778708752803,39.03,79447.02,0.0,-0.50201,0.00016,25.84139]
[1778708753226,39.03,79447.02,0.0,-0.50201,0.00016,25.84139]
[1778708753259,39.03,79447.02,0.0,-0.50201,0.00016,25.84139]
[1778708753323,39.03,79441.39,0.0,-0.5029,0.00016,25.83921]
[1778708756267,39.03,79435.68,0.0,-0.5038,0.00016,25.83686]
[1778708758619,39.02,79434.08,0.0,-0.50405,0.00016,25.83618]
[1778708759288,39.02,79433.41,0.0,-0.50416,0.00016,25.83589]
[1778708764341,39.02,79430.33,0.0,-0.50465,0.00016,25.83454]
[1778708765932,39.02,79430.33,0.0,-0.50465,0.00016,25.83454]
[1778708768950,39.01,79430.79,0.0,-0.50458,0.00016,25.83474]
[1778708774983,39.0,79429.2,0.0,-0.50483,0.00016,25.83403]
[1778708776091,39.0,79429.19,0.0,-0.50484,0.00016,25.83402]
[1778708776387,39.0,79418.96,0.0,-0.50645,0.00016,25.82922]
[1778708776463,39.0,79418.96,0.0,-0.50645,0.00016,25.82922]
[1778708776637,39.0,79418.96,0.0,-0.50645,0.00016,25.82922]
[1778708776728,39.0,79418.96,0.0,-0.50645,0.00016,25.82922]
[1778708776825,39.0,79418.96,0.0,-0.50645,0.00016,25.82922]
[1778708776854,39.0,79418.96,0.0,-0.50645,0.00016,25.82922]
[1778708777044,39.0,79418.96,0.0,-0.50645,0.00016,25.82922]
[1778708777082,39.0,79418.96,0.0,-0.50645,0.00016,25.82922]
[1778708777260,39.0,79418.96,0.0,-0.50645,0.00016,25.82922]
[1778708777292,39.0,79418.96,0.0,-0.50645,0.00016,25.82922]
[1778708777266,39.0,79389.73,0.0,-0.51107,0.00016,25.81315]
[1778708777472,39.0,79389.73,0.0,-0.51107,0.00016,25.81315]
[1778708777495,39.0,79389.73,0.0,-0.51107,0.00016,25.81315]
[1778708777710,39.0,79389.73,0.0,-0.51107,0.00016,25.81315]
[1778708777727,39.0,79389.73,0.0,-0.51107,0.00016,25.81315]
[1778708777915,39.0,79389.73,0.0,-0.51107,0.00016,25.81315]
[1778708777938,39.0,79389.73,0.0,-0.51107,0.00016,25.81315]
[1778708778124,39.0,79389.73,0.0,-0.51107,0.00016,25.81315]
[1778708778152,39.0,79389.73,0.0,-0.51107,0.00016,25.81315]
[1778708778353,39.0,79389.73,0.0,-0.51107,0.00016,25.81315]
[1778708778379,39.0,79393.36,0.0,-0.5105,0.00016,25.81533]
[1778708779213,39.0,79393.36,0.0,-0.5105,0.00016,25.81533]
[1778708779248,39.0,79393.36,0.0,-0.5105,0.00016,25.81533]
[1778708779344,39.0,79394.31,0.0,-0.51035,0.00016,25.81589]
[1778708782131,39.0,79394.36,0.0,-0.51034,0.00016,25.81592]
[1778708782187,39.0,79394.36,0.0,-0.51034,0.00016,25.81592]
[1778708782327,39.0,79394.36,0.0,-0.51034,0.00016,25.81592]
[1778708784261,39.0,79398.55,0.0,-0.50968,0.00016,25.81836]
[1778708784359,39.0,79416.63,0.0,-0.50682,0.00016,25.82806]
[1778708789506,38.99,79420.53,0.0,-0.50621,0.00016,25.82998]
[1778708794557,38.98,79425.53,0.0,-0.50542,0.00016,25.82865]
[1778708799582,38.97,79425.38,0.0,-0.50545,0.00016,25.82857]
[1778708803605,38.97,79439.3,0.0,-0.50325,0.00016,25.83465]
[1778708805115,38.97,79441.83,0.0,-0.50285,0.00016,25.83567]
[1778708805713,38.97,79441.83,0.0,-0.50285,0.00016,25.83567]
[1778708805996,38.97,79441.83,0.0,-0.50285,0.00016,25.83567]
[1778708806292,38.97,79441.87,0.0,-0.50285,0.00016,25.83569]
[1778708807640,38.97,79451.91,0.0,-0.50126,0.00016,25.83948]
[1778708808679,38.97,79451.28,0.0,-0.50136,0.00016,25.83926]
[1778708814697,38.96,79450.36,0.0,-0.50151,0.00016,25.83892]
[1778708819357,38.95,79444.59,0.0,-0.50243,0.00016,25.83676]
[1778708821964,38.95,79442.71,0.0,-0.50272,0.00016,25.83602]
[1778708822397,38.95,79437.5,0.0,-0.50355,0.00016,25.83391]
[1778708826329,38.95,79430.58,0.0,-0.50464,0.00016,25.83093]
[1778708831345,38.94,79425.8,0.0,-0.5054,0.00016,25.82875]
[1778708836372,38.94,79425.46,0.0,-0.50546,0.00016,25.82859]
[1778708838424,38.94,79434.24,0.0,-0.50407,0.00016,25.83252]
[1778708842293,38.93,79435.71,0.0,-0.50384,0.00016,25.83315]
[1778708842369,38.93,79435.82,0.0,-0.50382,0.00016,25.8332]
[1778708843887,38.93,79446.55,0.0,-0.50212,0.00016,25.83751]
[1778708845309,38.93,79452.4,0.0,-0.5012,0.00016,25.83966]
[1778708849897,38.93,79452.63,0.0,-0.50116,0.00016,25.83974]
[1778708850428,38.93,79457.16,0.0,-0.50045,0.00016,25.84131]
[1778708855440,38.93,79458.07,0.0,-0.5003,0.00016,25.83791]
[1778708860479,38.94,79462.19,0.0,-0.49965,0.00016,25.83925]
[1778708865492,38.94,79463.95,0.0,-0.49937,0.00016,25.8398]
[1778708870508,38.94,79464.07,0.0,-0.49935,0.00016,25.83983]
[1778708874525,38.95,79464.03,0.0,-0.49935,0.00016,25.83982]
[1778708875720,38.95,79464.01,0.0,-0.49936,0.00016,25.83982]
[1778708879134,38.95,79469.78,0.0,-0.49844,0.00016,25.84153]
[1778708880228,38.95,79469.78,0.0,-0.49844,0.00016,25.84153]
[1778708880450,38.95,79470.55,0.0,-0.49832,0.00016,25.84175]
[1778708882456,38.95,79478.04,0.0,-0.49714,0.00016,25.84375]
[1778708887492,38.96,79477.98,0.0,-0.49715,0.00016,25.84373]
[1778708892514,38.96,79477.02,0.0,-0.4973,0.00016,25.84349]
[1778708897539,38.97,79476.64,0.0,-0.49736,0.00016,25.84339]
[1778708902591,38.98,79476.2,0.0,-0.49742,0.00016,25.84327]
[1778708907652,38.98,79475.86,0.0,-0.49748,0.00016,25.84319]
[1778708912660,38.99,79474.61,0.0,-0.49767,0.00016,25.83916]
[1778708917663,38.99,79473.55,0.0,-0.49784,0.00016,25.83887]
[1778708922670,39.0,79472.62,0.0,-0.49798,0.00016,25.83862]
[1778708924303,39.0,79472.42,0.0,-0.49801,0.00016,25.83856]
[1778708924449,39.0,79472.42,0.0,-0.49801,0.00016,25.83856]
[1778708925475,39.0,79477.74,0.0,-0.49717,0.00016,25.83997]
[1778708926609,39.0,79477.74,0.0,-0.49717,0.00016,25.83997]
[1778708926725,39.0,79477.74,0.0,-0.49717,0.00016,25.83997]
[1778708926759,39.0,79477.74,0.0,-0.49717,0.00016,25.83997]
[1778708926897,39.0,79477.74,0.0,-0.49717,0.00016,25.83997]
[1778708926914,39.0,79477.74,0.0,-0.49717,0.00016,25.83997]
[1778708927470,39.0,79478.07,0.0,-0.49712,0.00016,25.84005]
[1778708927820,39.0,79478.07,0.0,-0.49712,0.00016,25.84005]
[1778708927850,39.0,79478.07,0.0,-0.49712,0.00016,25.84005]
[1778708928654,39.0,79482.65,0.0,-0.4964,0.00016,25.84116]
[1778708929484,39.0,79481.3,0.0,-0.49661,0.00016,25.84084]
[1778708934519,38.99,79481.22,0.0,-0.49663,0.00016,25.84082]
[1778708939558,38.99,79481.61,0.0,-0.49657,0.00016,25.84091]
[1778708944592,38.98,79479.71,0.0,-0.49687,0.00016,25.84046]
[1778708950283,38.98,79479.94,0.0,-0.49683,0.00016,25.84051]
[1778708955001,38.97,79474.46,0.0,-0.4977,0.00016,25.83912]
[1778708955107,38.97,79471.76,0.0,-0.49813,0.00016,25.83838]
[1778708960706,38.98,79468.9,0.0,-0.49858,0.00016,25.83757]
[1778708965758,38.99,79467.89,0.0,-0.49873,0.00016,25.83728]
[1778708970776,38.99,79467.24,0.0,-0.49884,0.00016,25.83709]
[1778708974601,39.0,79462.62,0.0,-0.49957,0.00016,25.83198]
[1778708974792,39.0,79462.62,0.0,-0.49957,0.00016,25.83198]
[1778708974893,39.0,79456.77,0.0,-0.50049,0.00016,25.83008]
[1778708977597,39.0,79453.64,0.0,-0.50098,0.00016,25.829]
[1778708978554,39.0,79453.58,0.0,-0.50099,0.00016,25.82898]
[1778708983579,39.0,79453.35,0.0,-0.50103,0.00016,25.8289]
[1778708988588,39.0,79455.09,0.0,-0.50075,0.00016,25.8295]
[1778708995503,39.01,79455.05,0.0,-0.50076,0.00016,25.82949]
[1778708998634,39.01,79456.04,0.0,-0.5006,0.00016,25.82983]
[1778709003653,39.01,79457.36,0.0,-0.50039,0.00016,25.83027]
[1778709008660,39.02,79458.12,0.0,-0.50027,0.00016,25.83053]
[1778709013669,39.02,79459.19,0.0,-0.5001,0.00016,25.83088]
[1778709015623,39.02,79465.85,0.0,-0.49905,0.00016,25.83297]
[1778709018809,39.02,79468.73,0.0,-0.49859,0.00016,25.83382]
[1778709019563,39.02,79470.38,0.0,-0.49833,0.00016,25.83429]
[1778709022982,39.03,79471.68,0.0,-0.49813,0.00016,25.83466]
[1778709023152,39.03,79471.68,0.0,-0.49813,0.00016,25.83466]
[1778709028187,39.03,79471.72,0.0,-0.49812,0.00016,25.83467]
[1778709029197,39.03,79480.47,0.0,-0.49674,0.00016,25.83694]
[1778709034230,39.03,79479.27,0.0,-0.49693,0.00016,25.83294]
[1778709039264,39.03,79478.43,0.0,-0.49706,0.00016,25.83273]
[1778709044299,39.03,79478.19,0.0,-0.4971,0.00016,25.83267]
[1778709049334,39.02,79485.01,0.0,-0.49602,0.00016,25.83429]
[1778709054369,39.02,79486.09,0.0,-0.49585,0.00016,25.83453]
[1778709055714,39.02,79485.94,0.0,-0.49588,0.00016,25.8345]
[1778709055766,39.02,79485.94,0.0,-0.49588,0.00016,25.8345]
[1778709056405,39.02,79488.81,0.0,-0.49543,0.00016,25.83511]
[1778709058769,39.01,79488.81,0.0,-0.49543,0.00016,25.83511]
[1778709058800,39.01,79488.81,0.0,-0.49543,0.00016,25.83511]
[1778709058880,39.01,79488.81,0.0,-0.49543,0.00016,25.83511]
[1778709059405,39.01,79488.87,0.0,-0.49542,0.00016,25.83512]
[1778709064295,39.01,79489.33,0.0,-0.49535,0.00016,25.83522]
[1778709064637,39.01,79492.42,0.0,-0.49486,0.00016,25.83584]
[1778709069661,39.0,79492.17,0.0,-0.4949,0.00016,25.83579]
[1778709074409,39.0,79493.11,0.0,-0.49475,0.00016,25.83597]
[1778709074517,39.0,79493.11,0.0,-0.49475,0.00016,25.83597]
[1778709077978,38.99,79490.09,0.0,-0.49523,0.00016,25.83538]
[1778709078262,38.99,79490.09,0.0,-0.49523,0.00016,25.83538]
[1778709078334,38.99,79490.09,0.0,-0.49523,0.00016,25.83538]
[1778709078429,38.99,79490.09,0.0,-0.49523,0.00016,25.83538]
[1778709078617,38.99,79480.99,0.0,-0.49667,0.00016,25.83336]
[1778709079672,38.99,79474.26,0.0,-0.49773,0.00016,25.83166]
[1778709080985,39.0,79475.4,0.0,-0.49755,0.00016,25.83196]
[1778709081566,39.0,79475.4,0.0,-0.49755,0.00016,25.83196]
[1778709083942,39.0,79477.93,0.0,-0.49715,0.00016,25.83261]
[1778709084587,39.0,79477.48,0.0,-0.49722,0.00016,25.8325]
[1778709085873,39.0,79477.17,0.0,-0.49727,0.00016,25.83242]
[1778709086616,39.0,79480.2,0.0,-0.49679,0.00016,25.83317]
[1778709087872,39.0,79480.2,0.0,-0.49679,0.00016,25.83317]
[1778709087916,39.0,79480.2,0.0,-0.49679,0.00016,25.83317]
[1778709088615,39.0,79482.02,0.0,-0.4965,0.00016,25.83361]
[1778709089231,39.0,79482.02,0.0,-0.4965,0.00016,25.83361]
[1778709093456,39.0,79484.44,0.0,-0.49612,0.00016,25.83046]
[1778709093661,39.0,79485.77,0.0,-0.49591,0.00016,25.83076]
[1778709098669,38.99,79488.48,0.0,-0.49548,0.00016,25.83134]
[1778709099974,38.99,79489.83,0.0,-0.49527,0.00016,25.83162]
[1778709100699,38.99,79490.91,0.0,-0.4951,0.00016,25.83184]
[1778709101980,38.99,79491.03,0.0,-0.49508,0.00016,25.83186]
[1778709101984,38.99,79491.03,0.0,-0.49508,0.00016,25.83186]
[1778709102713,38.99,79490.51,0.0,-0.49516,0.00016,25.83176]
[1778709109415,38.98,79489.78,0.0,-0.49528,0.00016,25.83161]
[1778709109677,38.98,79489.78,0.0,-0.49528,0.00016,25.83161]
[1778709114689,38.98,79491.94,0.0,-0.49494,0.00016,25.83205]
[1778709119691,38.97,79494.0,0.0,-0.49462,0.00016,25.83244]
[1778709124701,38.97,79495.69,0.0,-0.49435,0.00016,25.83275]
[1778709129701,38.96,79494.42,0.0,-0.49455,0.00016,25.83252]
[1778709134727,38.96,79491.38,0.0,-0.49503,0.00016,25.83194]
[1778709139736,38.95,79491.17,0.0,-0.49507,0.00016,25.8319]
[1778709144740,38.95,79490.11,0.0,-0.49524,0.00016,25.83169]
[1778709149762,38.94,79491.55,0.0,-0.49501,0.00016,25.83197]
[1778709154787,38.94,79489.38,0.0,-0.49535,0.00016,25.82784]
[1778709159803,38.93,79489.68,0.0,-0.49531,0.00016,25.8279]
[1778709164816,38.93,79493.06,0.0,-0.49477,0.00016,25.82857]
[1778709169766,38.92,79499.31,0.0,-0.49379,0.00016,25.82968]
[1778709174808,38.92,79496.47,0.0,-0.49424,0.00016,25.8292]
[1778709179814,38.91,79495.34,0.0,-0.49442,0.00016,25.82899]
[1778709184826,38.91,79494.78,0.0,-0.49451,0.00016,25.82889]
[1778709189794,38.9,79488.09,0.0,-0.49557,0.00016,25.82757]
[1778709190678,38.9,79488.09,0.0,-0.49557,0.00016,25.82757]
[1778709190718,38.9,79485.75,0.0,-0.49594,0.00016,25.82707]
[1778709193731,38.9,79483.12,0.0,-0.49635,0.00016,25.82647]
[1778709198783,38.9,79482.02,0.0,-0.49653,0.00016,25.82622]
[1778709200235,38.89,79482.07,0.0,-0.49652,0.00016,25.82623]
[1778709200272,38.89,79482.07,0.0,-0.49652,0.00016,25.82623]
[1778709200556,38.89,79482.07,0.0,-0.49652,0.00016,25.82623]
[1778709200627,38.89,79479.34,0.0,-0.49695,0.00016,25.82557]
[1778709200989,38.89,79479.34,0.0,-0.49695,0.00016,25.82557]
[1778709201389,38.89,79479.34,0.0,-0.49695,0.00016,25.82557]
[1778709201474,38.89,79479.34,0.0,-0.49695,0.00016,25.82557]
[1778709201788,38.89,79468.63,0.0,-0.49865,0.00016,25.8227]
[1778709203653,38.89,79463.99,0.0,-0.49939,0.00016,25.82131]
[1778709203659,38.89,79463.99,0.0,-0.49939,0.00016,25.82131]
[1778709203674,38.89,79463.24,0.0,-0.49951,0.00016,25.82107]
[1778709206275,38.9,79463.03,0.0,-0.49954,0.00016,25.82101]
[1778709206437,38.9,79464.74,0.0,-0.49927,0.00016,25.82154]
[1778709211472,38.9,79469.93,0.0,-0.49844,0.00016,25.81937]
[1778709213130,38.9,79471.33,0.0,-0.49822,0.00016,25.81976]
[1778709213169,38.9,79471.33,0.0,-0.49822,0.00016,25.81976]
[1778709213181,38.9,79471.33,0.0,-0.49822,0.00016,25.81976]
[1778709213189,38.9,79471.33,0.0,-0.49822,0.00016,25.81976]
[1778709213304,38.9,79471.33,0.0,-0.49822,0.00016,25.81976]
[1778709213771,38.9,79481.43,0.0,-0.49662,0.00016,25.82237]
[1778709215922,38.9,79485.99,0.0,-0.4959,0.00016,25.82342]
[1778709215945,38.9,79485.99,0.0,-0.4959,0.00016,25.82342]
[1778709216507,38.9,79488.8,0.0,-0.49545,0.00016,25.82402]
[1778709217542,38.9,79476.14,0.0,-0.49746,0.00016,25.82106]
[1778709217863,38.9,79476.14,0.0,-0.49746,0.00016,25.82106]
[1778709218521,38.9,79476.14,0.0,-0.49746,0.00016,25.82106]
[1778709223638,38.89,79477.31,0.0,-0.49728,0.00016,25.82136]
[1778709223655,38.89,79477.31,0.0,-0.49728,0.00016,25.82136]
[1778709223661,38.89,79477.31,0.0,-0.49728,0.00016,25.82136]
[1778709223723,38.89,79480.66,0.0,-0.49675,0.00016,25.82219]
[1778709229598,38.89,79485.69,0.0,-0.49595,0.00016,25.82335]
[1778709234633,38.89,79485.58,0.0,-0.49597,0.00016,25.82333]
[1778709239668,38.88,79486.37,0.0,-0.49584,0.00016,25.8235]
[1778709244709,38.88,79486.32,0.0,-0.49585,0.00016,25.82349]
[1778709249865,38.88,79489.8,0.0,-0.4953,0.00016,25.82423]
[1778709259813,38.87,79494.27,0.0,-0.49459,0.00016,25.8251]
[1778709264848,38.87,79496.65,0.0,-0.49422,0.00016,25.82553]
[1778709269883,38.86,79498.83,0.0,-0.49387,0.00016,25.82591]
[1778709271897,38.86,79492.77,0.0,-0.49483,0.00016,25.82112]
[1778709276932,38.86,79490.49,0.0,-0.4952,0.00016,25.82067]
[1778709281399,38.86,79489.91,0.0,-0.49529,0.00016,25.82055]
[1778709281426,38.86,79489.91,0.0,-0.49529,0.00016,25.82055]
[1778709281465,38.85,79487.59,0.0,-0.49566,0.00016,25.82007]
[1778709287002,38.85,79485.59,0.0,-0.49598,0.00016,25.81963]
[1778709292038,38.85,79485.83,0.0,-0.49594,0.00016,25.81969]
[1778709298103,38.85,79489.03,0.0,-0.49543,0.00016,25.82037]
[1778709300689,38.85,79489.03,0.0,-0.49543,0.00016,25.82037]
[1778709301117,38.84,79490.03,0.0,-0.49527,0.00016,25.82058]
[1778709301151,38.84,79491.24,0.0,-0.49508,0.00016,25.82082]
[1778709304121,38.84,79498.13,0.0,-0.49399,0.00016,25.82209]
[1778709309703,38.84,79499.87,0.0,-0.49371,0.00016,25.82238]
[1778709315199,38.84,79500.53,0.0,-0.49361,0.00016,25.82249]
[1778709320234,38.83,79501.4,0.0,-0.49347,0.00016,25.82262]
[1778709325269,38.83,79502.27,0.0,-0.49333,0.00016,25.82276]
[1778709326908,38.83,79502.27,0.0,-0.49333,0.00016,25.82276]
[1778709327283,38.83,79502.44,0.0,-0.49331,0.00016,25.82279]
[1778709331561,38.83,79503.11,0.0,-0.4932,0.00016,25.82289]
[1778709331705,38.83,79501.39,0.0,-0.49347,0.00016,25.81892]
[1778709334912,38.83,79496.02,0.0,-0.49433,0.00016,25.81802]
[1778709337034,38.83,79493.99,0.0,-0.49465,0.00016,25.81765]
[1778709337170,38.83,79493.99,0.0,-0.49465,0.00016,25.81765]
[1778709337409,38.83,79493.99,0.0,-0.49465,0.00016,25.81765]
[1778709337736,38.83,79489.17,0.0,-0.49541,0.00016,25.8167]
[1778709338512,38.83,79480.03,0.0,-0.49687,0.00016,25.81464]
[1778709339175,38.83,79480.03,0.0,-0.49687,0.00016,25.81464]
[1778709339225,38.83,79480.03,0.0,-0.49687,0.00016,25.81464]
[1778709339424,38.83,79480.03,0.0,-0.49687,0.00016,25.81464]
[1778709339466,38.83,79480.03,0.0,-0.49687,0.00016,25.81464]
[1778709339555,38.83,79476.94,0.0,-0.49736,0.00016,25.81387]
[1778709340461,38.83,79476.94,0.0,-0.49736,0.00016,25.81387]
[1778709340560,38.83,79473.52,0.0,-0.4979,0.00016,25.81296]
[1778709345409,38.83,79465.86,0.0,-0.49911,0.00016,25.81077]
[1778709346417,38.83,79459.63,0.0,-0.5001,0.00016,25.80881]
[1778709347423,38.83,79452.69,0.0,-0.50121,0.00016,25.80644]
[1778709348961,38.83,79452.69,0.0,-0.50121,0.00016,25.80644]
[1778709348454,38.83,79444.07,0.0,-0.50258,0.00016,25.80322]
[1778709349977,38.83,79438.04,0.0,-0.50353,0.00016,25.80079]
[1778709351692,38.83,79438.29,0.0,-0.50349,0.00016,25.80089]
[1778709351891,38.83,79437.32,0.0,-0.50365,0.00016,25.80049]
[1778709356908,38.82,79433.14,0.0,-0.50431,0.00016,25.7987]
[1778709361928,38.82,79431.3,0.0,-0.50461,0.00016,25.79789]
[1778709362503,38.82,79430.72,0.0,-0.5047,0.00016,25.79763]
[1778709362527,38.82,79430.72,0.0,-0.5047,0.00016,25.79763]
[1778709368595,38.81,79428.1,0.0,-0.50512,0.00016,25.79645]
[1778709373609,38.81,79423.54,0.0,-0.50585,0.00016,25.79432]
[1778709375622,38.81,79417.68,0.0,-0.50678,0.00016,25.79146]
[1778709376658,38.81,79417.68,0.0,-0.50678,0.00016,25.79146]
[1778709377019,38.81,79415.7,0.0,-0.50709,0.00016,25.79047]
[1778709378944,38.81,79409.5,0.0,-0.50808,0.00016,25.78724]
[1778709381148,38.81,79408.79,0.0,-0.50819,0.00016,25.78686]
[1778709381929,38.81,79405.25,0.0,-0.50875,0.00016,25.78494]
[1778709383925,38.81,79396.65,0.0,-0.51012,0.00016,25.78005]
[1778709387953,38.81,79393.23,0.0,-0.51067,0.00016,25.77803]
[1778709392974,38.81,79390.48,0.0,-0.51111,0.00016,25.77266]
[1778709398007,38.81,79394.73,0.0,-0.51043,0.00016,25.77522]
[1778709398491,38.81,79395.22,0.0,-0.51035,0.00016,25.77551]
[1778709399047,38.81,79398.77,0.0,-0.50979,0.00016,25.77759]
[1778709400070,38.81,79398.77,0.0,-0.50979,0.00016,25.77758]
[1778709400799,38.81,79399.63,0.0,-0.50965,0.00016,25.77808]
[1778709402812,38.81,79405.22,0.0,-0.50876,0.00016,25.78122]
[1778709408875,38.81,79409.31,0.0,-0.50811,0.00016,25.78343]
[1778709416910,38.8,79410.76,0.0,-0.50789,0.00016,25.7842]
[1778709421945,38.8,79414.31,0.0,-0.50732,0.00016,25.78604]
[1778709426979,38.79,79415.21,0.0,-0.50718,0.00016,25.7865]
[1778709433040,38.79,79416.26,0.0,-0.50702,0.00016,25.78703]
[1778709439087,38.79,79417.75,0.0,-0.50678,0.00016,25.78778]
[1778709444117,38.78,79418.78,0.0,-0.50662,0.00016,25.78829]
[1778709449157,38.78,79419.64,0.0,-0.50648,0.00016,25.78872]
[1778709454187,38.78,79421.46,0.0,-0.5062,0.00016,25.7859]
[1778709459228,38.78,79420.53,0.0,-0.50635,0.00016,25.78544]
[1778709464259,38.77,79420.77,0.0,-0.50631,0.00016,25.78556]
[1778709469299,38.77,79420.74,0.0,-0.50632,0.00016,25.78554]
[1778709475335,38.77,79420.5,0.0,-0.50636,0.00016,25.78542]
[1778709480370,38.77,79420.59,0.0,-0.50634,0.00016,25.78547]
[1778709485405,38.76,79420.67,0.0,-0.50633,0.00016,25.78551]
[1778709490365,38.76,79420.49,0.0,-0.50636,0.00016,25.78542]
[1778709490420,38.76,79420.49,0.0,-0.50636,0.00016,25.78542]
[1778709491750,38.76,79417.61,0.0,-0.50682,0.00016,25.78399]
[1778709491759,38.76,79417.61,0.0,-0.50682,0.00016,25.78399]
[1778709491813,38.76,79412.34,0.0,-0.50766,0.00016,25.7813]
[1778709496482,38.76,79406.92,0.0,-0.50852,0.00016,25.77841]
[1778709500626,38.77,79406.58,0.0,-0.50857,0.00016,25.77823]
[1778709500727,38.77,79405.5,0.0,-0.50874,0.00016,25.77764]
[1778709501900,38.77,79405.5,0.0,-0.50874,0.00016,25.77764]
[1778709501932,38.77,79405.2,0.0,-0.50879,0.00016,25.77747]
[1778709507559,38.78,79396.94,0.0,-0.5101,0.00016,25.77278]
[1778709509624,38.78,79396.18,0.0,-0.51022,0.00016,25.77234]
[1778709516622,38.78,79396.66,0.0,-0.51015,0.00016,25.76892]
[1778709521657,38.78,79395.86,0.0,-0.51027,0.00016,25.76845]
[1778709524549,38.78,79395.57,0.0,-0.51032,0.00016,25.76828]
[1778709524695,38.78,79395.57,0.0,-0.51032,0.00016,25.76828]
[1778709524768,38.78,79390.21,0.0,-0.51117,0.00016,25.76505]
[1778709527705,38.79,79384.35,0.0,-0.5121,0.00016,25.7614]
[1778709532369,38.79,79380.03,0.0,-0.51278,0.00016,25.75862]
[1778709532842,38.79,79380.03,0.0,-0.51278,0.00016,25.75862]
[1778709532953,38.79,79380.03,0.0,-0.51278,0.00016,25.75862]
[1778709533340,38.79,79379.16,0.0,-0.51292,0.00016,25.75805]
[1778709533410,38.79,79379.16,0.0,-0.51292,0.00016,25.75805]
[1778709533741,38.8,79378.57,0.0,-0.51301,0.00016,25.75766]
[1778709534748,38.79,79360.04,0.0,-0.51596,0.00016,25.74473]
[1778709535401,38.79,79360.04,0.0,-0.51596,0.00016,25.74473]
[1778709535755,38.79,79357.85,0.0,-0.51631,0.00016,25.74311]
[1778709540790,38.79,79362.28,0.0,-0.51561,0.00016,25.74637]
[1778709542215,38.79,79362.28,0.0,-0.51561,0.00016,25.74637]
[1778709542293,38.79,79366.3,0.0,-0.51497,0.00016,25.74925]
[1778709542467,38.79,79366.3,0.0,-0.51497,0.00016,25.74925]
[1778709542473,38.79,79366.3,0.0,-0.51497,0.00016,25.74925]
[1778709542530,38.79,79366.3,0.0,-0.51497,0.00016,25.74925]
[1778709542804,38.79,79367.12,0.0,-0.51484,0.00016,25.74983]
[1778709547853,38.79,79372.41,0.0,-0.514,0.00016,25.75351]
[1778709557923,38.78,79371.74,0.0,-0.51411,0.00016,25.75304]
[1778709562958,38.79,79373.54,0.0,-0.51382,0.00016,25.75428]
[1778709569000,38.79,79373.7,0.0,-0.51379,0.00016,25.75439]
[1778709574034,38.79,79374.26,0.0,-0.51371,0.00016,25.75107]
[1778709579070,38.8,79373.66,0.0,-0.5138,0.00016,25.75067]
[1778709584105,38.8,79373.96,0.0,-0.51375,0.00016,25.75088]
[1778709590155,38.81,79373.91,0.0,-0.51375,0.00016,25.75085]
[1778709595182,38.81,79376.22,0.0,-0.51338,0.00016,25.75242]
[1778709600225,38.82,79375.82,0.0,-0.51344,0.00016,25.75216]
[1778709601436,38.82,79375.82,0.0,-0.51344,0.00016,25.75216]
[1778709601623,38.82,79375.82,0.0,-0.51344,0.00016,25.75216]
[1778709601807,38.82,79375.82,0.0,-0.51344,0.00016,25.75216]
[1778709602052,38.82,79375.82,0.0,-0.51344,0.00016,25.75216]
[1778709602222,38.82,79375.82,0.0,-0.51344,0.00016,25.75216]
[1778709602244,38.82,79381.52,0.0,-0.51254,0.00016,25.75591]
[1778709602481,38.82,79381.52,0.0,-0.51254,0.00016,25.75591]
[1778709602675,38.82,79381.52,0.0,-0.51254,0.00016,25.75591]
[1778709603154,38.82,79381.52,0.0,-0.51254,0.00016,25.75591]
[1778709603256,38.82,79409.39,0.0,-0.5081,0.00016,25.77236]
[1778709603585,38.82,79409.39,0.0,-0.5081,0.00016,25.77236]
[1778709603958,38.82,79409.39,0.0,-0.5081,0.00016,25.77236]
[1778709604180,38.82,79409.39,0.0,-0.5081,0.00016,25.77236]
[1778709604239,38.82,79409.39,0.0,-0.5081,0.00016,25.77236]
[1778709604265,38.82,79391.24,0.0,-0.51099,0.00016,25.76201]
[1778709604437,38.82,79391.24,0.0,-0.51099,0.00016,25.76201]
[1778709605276,38.82,79388.58,0.0,-0.51141,0.00016,25.76038]
[1778709606269,38.82,79388.21,0.0,-0.51147,0.00016,25.76015]
[1778709607277,38.82,79395.87,0.0,-0.51025,0.00016,25.76478]
[1778709608922,38.82,79392.75,0.0,-0.51075,0.00016,25.76293]
[1778709609288,38.82,79385.54,0.0,-0.51189,0.00016,25.75849]
[1778709614324,38.83,79384.55,0.0,-0.51205,0.00016,25.75787]
[1778709615005,38.83,79384.55,0.0,-0.51205,0.00016,25.75787]
[1778709615084,38.83,79384.55,0.0,-0.51205,0.00016,25.75787]
[1778709615327,38.83,79384.55,0.0,-0.51205,0.00016,25.75787]
[1778709616310,38.83,79389.92,0.0,-0.51119,0.00016,25.76122]
[1778709621363,38.83,79393.15,0.0,-0.51068,0.00016,25.76318]
[1778709626412,38.84,79394.58,0.0,-0.51045,0.00016,25.76404]
[1778709631433,38.84,79395.86,0.0,-0.51025,0.00016,25.76109]
[1778709636316,38.84,79396.88,0.0,-0.51008,0.00016,25.76169]
[1778709637247,38.84,79397.44,0.0,-0.50999,0.00016,25.76201]
[1778709640284,38.84,79402.96,0.0,-0.50912,0.00016,25.76516]
[1778709645287,38.83,79406.99,0.0,-0.50848,0.00016,25.76738]
[1778709650290,38.83,79408.88,0.0,-0.50818,0.00016,25.7684]
[1778709652606,38.83,79410.84,0.0,-0.50787,0.00016,25.76944]
[1778709652694,38.83,79407.02,0.0,-0.50848,0.00016,25.76739]
[1778709656618,38.83,79400.74,0.0,-0.50948,0.00016,25.7639]
[1778709661653,38.83,79396.51,0.0,-0.51015,0.00016,25.76146]
[1778709666689,38.83,79397.42,0.0,-0.51,0.00016,25.762]
[1778709670219,38.83,79397.79,0.0,-0.50994,0.00016,25.76221]
[1778709670331,38.83,79403.87,0.0,-0.50898,0.00016,25.76566]
[1778709673333,38.83,79409.74,0.0,-0.50804,0.00016,25.76885]
[1778709675320,38.83,79415.43,0.0,-0.50714,0.00016,25.77181]
[1778709680334,38.83,79414.7,0.0,-0.50726,0.00016,25.77144]
[1778709682319,38.83,79420.69,0.0,-0.5063,0.00016,25.77443]
[1778709686308,38.82,79421.0,0.0,-0.50626,0.00016,25.77458]
[1778709686351,38.82,79421.0,0.0,-0.50626,0.00016,25.77458]
[1778709686371,38.82,79420.26,0.0,-0.50637,0.00016,25.77422]
[1778709686646,38.82,79420.26,0.0,-0.50637,0.00016,25.77422]
[1778709686850,38.82,79420.26,0.0,-0.50637,0.00016,25.77422]
[1778709686933,38.82,79407.52,0.0,-0.5084,0.00016,25.76766]
[1778709688705,38.82,79407.52,0.0,-0.5084,0.00016,25.76766]
[1778709688842,38.83,79392.32,0.0,-0.51082,0.00016,25.75897]
[1778709689849,38.83,79389.85,0.0,-0.51121,0.00016,25.75747]
[1778709690733,38.83,79389.85,0.0,-0.51121,0.00016,25.75747]
[1778709690870,38.83,79386.87,0.0,-0.51168,0.00016,25.75562]
[1778709692979,38.83,79378.74,0.0,-0.51298,0.00016,25.7467]
[1778709698912,38.83,79378.45,0.0,-0.51302,0.00016,25.74651]
[1778709703948,38.84,79380.12,0.0,-0.51275,0.00016,25.74761]
[1778709708983,38.84,79380.49,0.0,-0.51269,0.00016,25.74786]
[1778709711010,38.84,79389.25,0.0,-0.5113,0.00016,25.7534]
[1778709714018,38.84,79389.06,0.0,-0.51133,0.00016,25.75329]
[1778709719053,38.85,79386.64,0.0,-0.51171,0.00016,25.75179]
[1778709724088,38.85,79383.9,0.0,-0.51214,0.00016,25.75007]
[1778709729214,38.85,79383.59,0.0,-0.51219,0.00016,25.74988]
[1778709729278,38.86,79392.36,0.0,-0.5108,0.00016,25.75531]
[1778709731157,38.86,79401.93,0.0,-0.50927,0.00016,25.76089]
[1778709732147,38.86,79401.93,0.0,-0.50927,0.00016,25.76089]
[1778709732810,38.86,79401.93,0.0,-0.50927,0.00016,25.76089]
[1778709733012,38.86,79401.93,0.0,-0.50927,0.00016,25.76089]
[1778709733039,38.86,79401.93,0.0,-0.50927,0.00016,25.76089]
[1778709733153,38.86,79403.45,0.0,-0.50903,0.00016,25.76175]
[1778709733689,38.86,79403.45,0.0,-0.50903,0.00016,25.76175]
[1778709734159,38.86,79404.55,0.0,-0.50886,0.00016,25.76236]
[1778709739197,38.86,79410.53,0.0,-0.5079,0.00016,25.76559]
[1778709741227,38.86,79405.47,0.0,-0.50871,0.00016,25.76286]
[1778709741883,38.86,79405.47,0.0,-0.50871,0.00016,25.76286]
[1778709742215,38.86,79405.47,0.0,-0.50871,0.00016,25.76286]
[1778709747251,38.86,79406.22,0.0,-0.50859,0.00016,25.76327]
[1778709752288,38.85,79406.45,0.0,-0.50856,0.00016,25.75968]
[1778709757320,38.85,79406.56,0.0,-0.50854,0.00016,25.75974]
[1778709762098,38.85,79405.5,0.0,-0.50871,0.00016,25.75916]
[1778709762357,38.85,79405.5,0.0,-0.50871,0.00016,25.75916]
[1778709763763,38.85,79410.42,0.0,-0.50793,0.00016,25.76181]
[1778709763996,38.85,79410.42,0.0,-0.50793,0.00016,25.76181]
[1778709764114,38.85,79410.42,0.0,-0.50793,0.00016,25.76181]
[1778709764370,38.85,79412.56,0.0,-0.50759,0.00016,25.76293]
[1778709764704,38.85,79412.56,0.0,-0.50759,0.00016,25.76293]
[1778709764709,38.85,79412.56,0.0,-0.50759,0.00016,25.76293]
[1778709764750,38.85,79412.56,0.0,-0.50759,0.00016,25.76293]
[1778709765377,38.85,79400.9,0.0,-0.50945,0.00016,25.75659]
[1778709766457,38.85,79400.9,0.0,-0.50945,0.00016,25.75659]
[1778709766384,38.85,79396.31,0.0,-0.51017,0.00016,25.75395]
[1778709767391,38.85,79395.43,0.0,-0.51031,0.00016,25.75343]
[1778709772426,38.86,79393.64,0.0,-0.51059,0.00016,25.75238]
[1778709775447,38.86,79382.34,0.0,-0.51239,0.00016,25.74537]
[1778709776454,38.86,79388.49,0.0,-0.51141,0.00016,25.74925]
[1778709778469,38.87,79379.78,0.0,-0.51279,0.00016,25.74372]
[1778709780483,38.87,79379.24,0.0,-0.51288,0.00016,25.74337]
[1778709783506,38.87,79388.93,0.0,-0.51133,0.00016,25.74953]
[1778709784512,38.87,79384.31,0.0,-0.51207,0.00016,25.74665]
[1778709789546,38.88,79387.76,0.0,-0.51152,0.00016,25.74882]
[1778709794585,38.88,79389.24,0.0,-0.51128,0.00016,25.74974]
[1778709796685,38.89,79383.43,0.0,-0.5122,0.00016,25.7461]
[1778709799396,38.89,79383.43,0.0,-0.5122,0.00016,25.7461]
[1778709799416,38.89,79379.96,0.0,-0.51275,0.00016,25.74387]
[1778709804652,38.89,79380.77,0.0,-0.51262,0.00016,25.7444]
[1778709809687,38.9,79378.35,0.0,-0.513,0.00016,25.74283]
[1778709811723,38.9,79384.29,0.0,-0.51206,0.00016,25.74296]
[1778709816736,38.9,79384.34,0.0,-0.51205,0.00016,25.74299]
[1778709821419,38.91,79371.51,0.0,-0.51408,0.00016,25.73453]
[1778709822778,38.91,79367.04,0.0,-0.51479,0.00016,25.73142]
[1778709827813,38.9,79368.76,0.0,-0.51452,0.00016,25.73262]
[1778709830208,38.9,79366.78,0.0,-0.51484,0.00016,25.73123]
[1778709830356,38.9,79366.78,0.0,-0.51484,0.00016,25.73123]
[1778709830400,38.9,79366.78,0.0,-0.51484,0.00016,25.73123]
[1778709830473,38.9,79365.39,0.0,-0.51506,0.00016,25.73025]
[1778709835869,38.9,79362.22,0.0,-0.51556,0.00016,25.72796]
[1778709840904,38.89,79362.54,0.0,-0.51551,0.00016,25.72819]
[1778709842169,38.89,79362.54,0.0,-0.51551,0.00016,25.72819]
[1778709842270,38.89,79361.72,0.0,-0.51565,0.00016,25.7276]
[1778709844488,38.89,79367.6,0.0,-0.51471,0.00016,25.73179]
[1778709849967,38.89,79367.79,0.0,-0.51469,0.00016,25.73192]
[1778709852011,38.89,79360.58,0.0,-0.51583,0.00016,25.72675]
[1778709855003,38.88,79354.56,0.0,-0.51679,0.00016,25.72227]
[1778709860038,38.88,79356.08,0.0,-0.51655,0.00016,25.72341]
[1778709865072,38.88,79355.37,0.0,-0.51666,0.00016,25.72288]
[1778709870108,38.88,79354.43,0.0,-0.51681,0.00016,25.72216]
[1778709875142,38.88,79355.55,0.0,-0.51664,0.00016,25.71929]
[1778709875841,38.88,79355.55,0.0,-0.51664,0.00016,25.71929]
[1778709876149,38.88,79353.58,0.0,-0.51696,0.00016,25.7178]
[1778709880178,38.87,79347.07,0.0,-0.51799,0.00016,25.71276]
[1778709884211,38.87,79352.24,0.0,-0.51717,0.00016,25.71677]
[1778709889246,38.86,79353.02,0.0,-0.51705,0.00016,25.71735]
[1778709895288,38.85,79351.72,0.0,-0.51727,0.00016,25.71634]
[1778709900324,38.85,79350.96,0.0,-0.51739,0.00016,25.71574]
[1778709905358,38.84,79350.25,0.0,-0.51751,0.00016,25.71517]
[1778709909386,38.84,79342.15,0.0,-0.5188,0.00016,25.70875]
[1778709910393,38.84,79333.99,0.0,-0.5201,0.00016,25.70202]
[1778709912097,38.84,79334.3,0.0,-0.52005,0.00016,25.70228]
[1778709912435,38.83,79328.82,0.0,-0.52092,0.00016,25.69762]
[1778709914810,38.84,79328.64,0.0,-0.52095,0.00016,25.69747]
[1778709914841,38.84,79328.64,0.0,-0.52095,0.00016,25.69747]
[1778709917178,38.84,79327.4,0.0,-0.52115,0.00016,25.6964]
[1778709918563,38.84,79310.79,0.0,-0.52379,0.00016,25.68143]
[1778709920007,38.84,79306.53,0.0,-0.52446,0.00016,25.67741]
[1778709920066,38.84,79306.53,0.0,-0.52446,0.00016,25.67741]
[1778709920074,38.84,79306.53,0.0,-0.52446,0.00016,25.67741]
[1778709920308,38.84,79306.53,0.0,-0.52446,0.00016,25.67741]
[1778709920513,38.84,79306.53,0.0,-0.52446,0.00016,25.67741]
[1778709920560,38.84,79305.48,0.0,-0.52463,0.00016,25.6764]
[1778709920741,38.84,79305.48,0.0,-0.52463,0.00016,25.6764]
[1778709920861,38.84,79305.48,0.0,-0.52463,0.00016,25.6764]
[1778709920935,38.84,79305.48,0.0,-0.52463,0.00016,25.6764]
[1778709921151,38.84,79305.48,0.0,-0.52463,0.00016,25.6764]
[1778709921555,38.84,79287.89,0.0,-0.52742,0.00016,25.65895]
[1778709922562,38.84,79270.74,0.0,-0.53015,0.00016,25.64071]
[1778709923574,38.84,79264.0,0.0,-0.53122,0.00016,25.63321]
[1778709926523,38.84,79260.96,0.0,-0.53171,0.00016,25.62976]
[1778709926605,38.84,79260.96,0.0,-0.53171,0.00016,25.62976]
[1778709926664,38.84,79270.81,0.0,-0.53014,0.00016,25.64077]
[1778709926675,38.84,79270.81,0.0,-0.53014,0.00016,25.64077]
[1778709930067,38.84,79266.16,0.0,-0.53088,0.00016,25.63562]
[1778709930619,38.84,79265.99,0.0,-0.53091,0.00016,25.63543]
[1778709935655,38.84,79270.04,0.0,-0.53027,0.00016,25.63621]
[1778709938676,38.84,79277.57,0.0,-0.52907,0.00016,25.64438]
[1778709943711,38.84,79273.84,0.0,-0.52967,0.00016,25.64036]
[1778709948746,38.84,79272.33,0.0,-0.52991,0.00016,25.63871]
[1778709953781,38.84,79274.32,0.0,-0.52959,0.00016,25.64088]
[1778709956441,38.84,79274.42,0.0,-0.52958,0.00016,25.64099]
[1778709957384,38.84,79273.91,0.0,-0.52966,0.00016,25.64043]
[1778709957461,38.84,79273.91,0.0,-0.52966,0.00016,25.64043]
[1778709957485,38.84,79253.24,0.0,-0.53294,0.00016,25.61712]
[1778709957809,38.84,79253.24,0.0,-0.53294,0.00016,25.61713]
[1778709958816,38.84,79242.88,0.0,-0.53459,0.00016,25.6048]
[1778709960161,38.84,79249.01,0.0,-0.53361,0.00016,25.61216]
[1778709962844,38.84,79254.54,0.0,-0.53273,0.00016,25.61866]
[1778709965357,38.84,79257.68,0.0,-0.53223,0.00016,25.62231]
[1778709965408,38.84,79257.68,0.0,-0.53223,0.00016,25.62231]
[1778709965419,38.84,79250.24,0.0,-0.53341,0.00016,25.61364]
[1778709971907,38.85,79250.53,0.0,-0.53336,0.00016,25.61401]
[1778709975934,38.85,79244.68,0.0,-0.53428,0.00016,25.60706]
[1778709980971,38.86,79242.91,0.0,-0.53456,0.00016,25.60495]
[1778709982829,38.86,79243.7,0.0,-0.53443,0.00016,25.60591]
[1778709983128,38.86,79242.12,0.0,-0.53468,0.00016,25.60401]
[1778709984999,38.86,79230.48,0.0,-0.53653,0.00016,25.58963]
[1778709990034,38.86,79232.52,0.0,-0.5362,0.00016,25.59221]
[1778709995069,38.87,79231.67,0.0,-0.53634,0.00016,25.58744]
[1778710000105,38.87,79239.92,0.0,-0.53503,0.00016,25.59768]
[1778710002118,38.87,79235.1,0.0,-0.53579,0.00016,25.59176]
[1778710003262,38.87,79235.1,0.0,-0.53579,0.00016,25.59176]
[1778710003363,38.87,79239.53,0.0,-0.53508,0.00016,25.59722]
[1778710009167,38.87,79234.62,0.0,-0.53586,0.00016,25.59118]
[1778710014203,38.88,79234.24,0.0,-0.53592,0.00016,25.59073]
[1778710015214,38.88,79241.3,0.0,-0.5348,0.00016,25.59941]
[1778710019239,38.88,79243.26,0.0,-0.53449,0.00016,25.60179]
[1778710024273,38.88,79239.21,0.0,-0.53513,0.00016,25.59687]
[1778710025802,38.88,79239.4,0.0,-0.5351,0.00016,25.59711]
[1778710026287,38.88,79239.51,0.0,-0.53508,0.00016,25.59724]
[1778710027294,38.88,79233.56,0.0,-0.53602,0.00016,25.5899]
[1778710030315,38.88,79228.63,0.0,-0.5368,0.00016,25.58371]
[1778710035350,38.88,79227.26,0.0,-0.53702,0.00016,25.58199]
[1778710037364,38.88,79232.53,0.0,-0.53618,0.00016,25.58865]
[1778710039378,38.88,79225.41,0.0,-0.53731,0.00016,25.57965]
[1778710044413,38.89,79225.7,0.0,-0.53726,0.00016,25.58004]
[1778710049450,38.89,79228.79,0.0,-0.53677,0.00016,25.58398]
[1778710052470,38.89,79242.31,0.0,-0.53463,0.00016,25.59701]
[1778710053477,38.89,79237.31,0.0,-0.53542,0.00016,25.5909]
[1778710055537,38.89,79237.41,0.0,-0.53541,0.00016,25.59102]
[1778710055551,38.89,79237.7,0.0,-0.53536,0.00016,25.59138]
[1778710061534,38.89,79239.82,0.0,-0.53502,0.00016,25.59398]
[1778710066570,38.89,79239.82,0.0,-0.53502,0.00016,25.59398]
[1778710071603,38.89,79242.58,0.0,-0.53458,0.00016,25.59734]
[1778710071928,38.89,79242.58,0.0,-0.53458,0.00016,25.59734]
[1778710072611,38.89,79242.46,0.0,-0.5346,0.00016,25.5972]
[1778710073618,38.89,79230.64,0.0,-0.53648,0.00016,25.58261]
[1778710078654,38.89,79228.07,0.0,-0.53688,0.00016,25.57938]
[1778710081676,38.9,79212.84,0.0,-0.53929,0.00016,25.55962]
[1778710082683,38.9,79218.41,0.0,-0.53841,0.00016,25.56697]
[1778710084698,38.9,79224.63,0.0,-0.53742,0.00016,25.57503]
[1778710089731,38.9,79227.49,0.0,-0.53696,0.00016,25.57872]
[1778710094766,38.91,79231.96,0.0,-0.53625,0.00016,25.58437]
[1778710096781,38.91,79238.96,0.0,-0.53514,0.00016,25.59303]
[1778710099803,38.9,79233.81,0.0,-0.53596,0.00016,25.58666]
[1778710104838,38.9,79234.8,0.0,-0.53581,0.00016,25.58788]
[1778710109873,38.9,79234.0,0.0,-0.53594,0.00016,25.58687]
[1778710113721,38.9,79231.85,0.0,-0.53629,0.00016,25.58045]
[1778710113745,38.9,79231.85,0.0,-0.53629,0.00016,25.58045]
[1778710114908,38.9,79219.6,0.0,-0.53823,0.00016,25.5648]
[1778710117825,38.9,79214.98,0.0,-0.53896,0.00016,25.55875]
[1778710117900,38.9,79216.91,0.0,-0.53865,0.00016,25.56131]
[1778710122968,38.91,79223.38,0.0,-0.53762,0.00016,25.56976]
[1778710125709,38.91,79223.7,0.0,-0.53757,0.00016,25.57017]
[1778710125845,38.91,79223.7,0.0,-0.53757,0.00016,25.57017]
[1778710125856,38.91,79221.5,0.0,-0.53791,0.00016,25.56734]
[1778710128005,38.91,79227.94,0.0,-0.53689,0.00016,25.57561]
[1778710130017,38.91,79238.9,0.0,-0.53515,0.00016,25.58928]
[1778710131030,38.91,79243.81,0.0,-0.53437,0.00016,25.59523]
[1778710137071,38.91,79245.65,0.0,-0.53409,0.00016,25.59741]
[1778710140789,38.91,79248.17,0.0,-0.53369,0.00016,25.60041]
[1778710140824,38.91,79256.29,0.0,-0.5324,0.00016,25.60991]
[1778710142343,38.91,79256.29,0.0,-0.5324,0.00016,25.60991]
[1778710142447,38.91,79256.29,0.0,-0.5324,0.00016,25.60991]
[1778710142504,38.91,79256.29,0.0,-0.5324,0.00016,25.60991]
[1778710144120,38.9,79266.13,0.0,-0.53084,0.00016,25.62107]
[1778710145129,38.9,79271.41,0.0,-0.53,0.00016,25.62689]
[1778710150162,38.9,79271.72,0.0,-0.52995,0.00016,25.62722]
[1778710155197,38.9,79272.29,0.0,-0.52986,0.00016,25.62784]
[1778710160232,38.9,79271.4,0.0,-0.53001,0.00016,25.62686]
[1778710165268,38.9,79272.59,0.0,-0.52982,0.00016,25.62815]
[1778710166274,38.9,79277.48,0.0,-0.52904,0.00016,25.63342]
[1778710171311,38.9,79276.16,0.0,-0.52926,0.00016,25.62828]
[1778710176345,38.89,79275.57,0.0,-0.52936,0.00016,25.62763]
[1778710181380,38.89,79275.01,0.0,-0.52945,0.00016,25.62702]
[1778710184372,38.89,79275.0,0.0,-0.52945,0.00016,25.62701]
[1778710189436,38.89,79275.01,0.0,-0.52945,0.00016,25.62701]
[1778710194920,38.89,79274.47,0.0,-0.52954,0.00016,25.62642]
[1778710196487,38.89,79285.26,0.0,-0.52782,0.00016,25.63785]
[1778710197493,38.89,79286.3,0.0,-0.52766,0.00016,25.63892]
[1778710199507,38.89,79292.25,0.0,-0.52671,0.00016,25.645]
[1778710204543,38.89,79295.08,0.0,-0.52626,0.00016,25.64785]
[1778710209577,38.89,79296.07,0.0,-0.5261,0.00016,25.64885]
[1778710211593,38.89,79305.28,0.0,-0.52464,0.00016,25.65783]
[1778710214692,38.89,79303.97,0.0,-0.52485,0.00016,25.65657]
[1778710214929,38.89,79303.97,0.0,-0.52485,0.00016,25.65657]
[1778710214937,38.89,79303.25,0.0,-0.52496,0.00016,25.65588]
[1778710215046,38.89,79303.25,0.0,-0.52496,0.00016,25.65588]
[1778710215619,38.89,79303.48,0.0,-0.52493,0.00016,25.6561]
[1778710216627,38.89,79317.29,0.0,-0.52273,0.00016,25.66902]
[1778710217634,38.89,79318.63,0.0,-0.52252,0.00016,25.67023]
[1778710219271,38.89,79322.38,0.0,-0.52192,0.00016,25.67359]
[1778710220145,38.89,79322.54,0.0,-0.5219,0.00016,25.67373]
[1778710220207,38.89,79322.54,0.0,-0.5219,0.00016,25.67373]
[1778710220271,38.89,79322.54,0.0,-0.5219,0.00016,25.67373]
[1778710220292,38.89,79322.54,0.0,-0.5219,0.00016,25.67373]
[1778710220654,38.89,79326.7,0.0,-0.52123,0.00016,25.67738]
[1778710225690,38.9,79332.28,0.0,-0.52035,0.00016,25.68217]
[1778710227703,38.9,79339.35,0.0,-0.51922,0.00016,25.68806]
[1778710233746,38.9,79341.51,0.0,-0.51888,0.00016,25.6861]
[1778710235758,38.9,79347.7,0.0,-0.5179,0.00016,25.69103]
[1778710240797,38.9,79344.02,0.0,-0.51848,0.00016,25.68812]
[1778710245837,38.9,79344.86,0.0,-0.51835,0.00016,25.6888]
[1778710246560,38.9,79344.86,0.0,-0.51835,0.00016,25.6888]
[1778710247849,38.9,79356.56,0.0,-0.51649,0.00016,25.69782]
[1778710248855,38.9,79361.9,0.0,-0.51564,0.00016,25.70175]
[1778710249612,38.9,79361.9,0.0,-0.51564,0.00016,25.70175]
[1778710254901,38.9,79364.16,0.0,-0.51528,0.00016,25.70338]
[1778710256259,38.9,79364.16,0.0,-0.51528,0.00016,25.70338]
[1778710259465,38.9,79370.48,0.0,-0.51428,0.00016,25.70782]
[1778710261430,38.9,79371.38,0.0,-0.51413,0.00016,25.70844]
[1778710261585,38.9,79371.38,0.0,-0.51413,0.00016,25.70844]
[1778710261748,38.9,79371.38,0.0,-0.51413,0.00016,25.70844]
[1778710261949,38.9,79368.97,0.0,-0.51452,0.00016,25.70678]
[1778710262212,38.9,79368.97,0.0,-0.51452,0.00016,25.70678]
[1778710262246,38.9,79368.97,0.0,-0.51452,0.00016,25.70678]
[1778710262294,38.9,79368.97,0.0,-0.51452,0.00016,25.70678]
[1778710262438,38.9,79368.97,0.0,-0.51452,0.00016,25.70678]
[1778710262501,38.9,79368.97,0.0,-0.51452,0.00016,25.70678]
[1778710262618,38.9,79368.97,0.0,-0.51452,0.00016,25.70678]
[1778710262732,38.9,79368.97,0.0,-0.51452,0.00016,25.70678]
[1778710262797,38.9,79368.97,0.0,-0.51452,0.00016,25.70678]
[1778710262958,38.9,79368.97,0.0,-0.51452,0.00016,25.70678]
[1778710263011,38.9,79368.97,0.0,-0.51452,0.00016,25.70678]
[1778710262959,38.9,79380.88,0.0,-0.51262,0.00016,25.71479]
[1778710263173,38.9,79380.88,0.0,-0.51262,0.00016,25.71479]
[1778710263222,38.9,79380.88,0.0,-0.51262,0.00016,25.71479]
[1778710263370,38.9,79380.88,0.0,-0.51262,0.00016,25.71479]
[1778710263456,38.9,79380.88,0.0,-0.51262,0.00016,25.71479]
[1778710263600,38.9,79380.88,0.0,-0.51262,0.00016,25.71479]
[1778710263961,38.9,79380.33,0.0,-0.51271,0.00016,25.71443]
[1778710264147,38.9,79380.33,0.0,-0.51271,0.00016,25.71443]
[1778710264207,38.9,79380.33,0.0,-0.51271,0.00016,25.71443]
[1778710264978,38.9,79378.27,0.0,-0.51304,0.00016,25.71308]
[1778710266360,38.89,79378.27,0.0,-0.51304,0.00016,25.71308]
[1778710268089,38.89,79376.01,0.0,-0.5134,0.00016,25.71157]
[1778710268996,38.89,79369.2,0.0,-0.51448,0.00016,25.70693]
[1778710269247,38.89,79369.2,0.0,-0.51448,0.00016,25.70693]
[1778710270004,38.89,79358.5,0.0,-0.51619,0.00016,25.69925]
[1778710270967,38.89,79358.5,0.0,-0.51619,0.00016,25.69925]
[1778710271010,38.89,79356.4,0.0,-0.51652,0.00016,25.69768]
[1778710276047,38.89,79357.21,0.0,-0.51639,0.00016,25.69829]
[1778710281080,38.89,79355.83,0.0,-0.51661,0.00016,25.69725]
[1778710286557,38.89,79359.24,0.0,-0.51607,0.00016,25.69979]
[1778710286660,38.89,79359.24,0.0,-0.51607,0.00016,25.69979]
[1778710286669,38.89,79359.24,0.0,-0.51607,0.00016,25.69979]
[1778710287043,38.89,79358.92,0.0,-0.51612,0.00016,25.69955]
[1778710288778,38.89,79358.92,0.0,-0.51612,0.00016,25.69955]
[1778710288884,38.89,79374.02,0.0,-0.51372,0.00016,25.71023]
[1778710294201,38.89,79378.46,0.0,-0.51302,0.00016,25.70949]
[1778710299237,38.9,79381.31,0.0,-0.51256,0.00016,25.71135]
[1778710305280,38.9,79393.33,0.0,-0.51065,0.00016,25.71883]
[1778710309900,38.9,79391.56,0.0,-0.51093,0.00016,25.71777]
[1778710309924,38.9,79391.56,0.0,-0.51093,0.00016,25.71777]
[1778710309974,38.9,79391.56,0.0,-0.51093,0.00016,25.71777]
[1778710310019,38.9,79393.86,0.0,-0.51056,0.00016,25.71915]
[1778710310128,38.9,79393.86,0.0,-0.51056,0.00016,25.71915]
[1778710312327,38.91,79381.46,0.0,-0.51253,0.00016,25.71146]
[1778710317362,38.91,79380.33,0.0,-0.51271,0.00016,25.71073]
[1778710319376,38.91,79387.68,0.0,-0.51154,0.00016,25.7154]
[1778710320383,38.91,79393.72,0.0,-0.51058,0.00016,25.71907]
[1778710325418,38.92,79391.98,0.0,-0.51085,0.00016,25.71804]
[1778710329446,38.92,79385.4,0.0,-0.5119,0.00016,25.71399]
[1778710333474,38.92,79380.12,0.0,-0.51273,0.00016,25.71061]
[1778710338509,38.92,79381.76,0.0,-0.51247,0.00016,25.71168]
[1778710343550,38.93,79381.36,0.0,-0.51253,0.00016,25.71142]
[1778710348586,38.93,79385.28,0.0,-0.51191,0.00016,25.71393]
[1778710354627,38.94,79380.16,0.0,-0.51272,0.00016,25.70694]
[1778710359663,38.94,79379.05,0.0,-0.5129,0.00016,25.70622]
[1778710364697,38.94,79379.44,0.0,-0.51283,0.00016,25.70648]
[1778710369732,38.94,79380.0,0.0,-0.51274,0.00016,25.70685]
[1778710374767,38.95,79379.0,0.0,-0.5129,0.00016,25.7062]
[1778710378884,38.95,79384.38,0.0,-0.51204,0.00016,25.70967]
[1778710384842,38.95,79385.72,0.0,-0.51183,0.00016,25.71052]
[1778710389872,38.96,79388.28,0.0,-0.51142,0.00016,25.71211]
[1778710394908,38.96,79387.92,0.0,-0.51147,0.00016,25.7119]
[1778710397932,38.97,79378.51,0.0,-0.51296,0.00016,25.7059]
[1778710402963,38.97,79376.94,0.0,-0.51321,0.00016,25.70487]
[1778710407997,38.97,79377.92,0.0,-0.51305,0.00016,25.70552]
[1778710413034,38.97,79377.02,0.0,-0.5132,0.00016,25.70121]
[1778710418068,38.96,79375.38,0.0,-0.51347,0.00016,25.70011]
[1778710423104,38.96,79376.06,0.0,-0.51336,0.00016,25.70056]
[1778710429147,38.96,79377.55,0.0,-0.51312,0.00016,25.70155]
[1778710434185,38.97,79374.87,0.0,-0.51355,0.00016,25.69977]
[1778710439218,38.97,79371.41,0.0,-0.51409,0.00016,25.69743]
[1778710444252,38.97,79373.13,0.0,-0.51382,0.00016,25.6986]
[1778710449288,38.97,79373.01,0.0,-0.51384,0.00016,25.69852]
[1778710454322,38.97,79372.86,0.0,-0.51386,0.00016,25.69842]
[1778710459357,38.97,79372.27,0.0,-0.51395,0.00016,25.69803]
[1778710464393,38.98,79372.24,0.0,-0.51396,0.00016,25.69801]
[1778710470434,38.98,79371.95,0.0,-0.514,0.00016,25.69781]
[1778710475468,38.98,79368.01,0.0,-0.51463,0.00016,25.69138]
[1778710480504,38.98,79368.34,0.0,-0.51457,0.00016,25.69161]
[1778710486179,38.98,79368.55,0.0,-0.51454,0.00016,25.69175]
[1778710486201,38.98,79379.71,0.0,-0.51277,0.00016,25.69927]
[1778710486357,38.98,79379.71,0.0,-0.51277,0.00016,25.69927]
[1778710486619,38.98,79383.7,0.0,-0.51214,0.00016,25.70184]
[1778710493149,38.98,79386.17,0.0,-0.51174,0.00016,25.7034]
[1778710498630,38.99,79386.05,0.0,-0.51176,0.00016,25.70333]
[1778710503666,38.99,79384.02,0.0,-0.51208,0.00016,25.70206]
[1778710508700,39.0,79381.34,0.0,-0.5125,0.00016,25.70036]
[1778710514304,39.0,79380.12,0.0,-0.51269,0.00016,25.69957]
[1778710514318,39.0,79369.24,0.0,-0.51442,0.00016,25.69227]
[1778710515750,39.0,79368.66,0.0,-0.51451,0.00016,25.69187]
[1778710520784,39.0,79367.45,0.0,-0.5147,0.00016,25.69103]
[1778710525819,39.01,79367.42,0.0,-0.5147,0.00016,25.69101]
[1778710528840,39.0,79361.99,0.0,-0.51557,0.00016,25.68714]
[1778710533875,39.0,79360.69,0.0,-0.51578,0.00016,25.68247]
[1778710538911,39.0,79359.49,0.0,-0.51597,0.00016,25.68159]
[1778710544588,38.99,79359.79,0.0,-0.51593,0.00016,25.68181]
[1778710549988,38.99,79357.83,0.0,-0.51624,0.00016,25.68036]
[1778710555009,38.99,79358.81,0.0,-0.51609,0.00016,25.68107]
[1778710555250,38.99,79358.81,0.0,-0.51609,0.00016,25.68107]
[1778710555274,38.99,79358.81,0.0,-0.51609,0.00016,25.68107]
[1778710555345,38.99,79356.17,0.0,-0.51651,0.00016,25.67911]
[1778710555947,38.99,79356.17,0.0,-0.51651,0.00016,25.67911]
[1778710556048,38.98,79341.13,0.0,-0.5189,0.00016,25.66742]
[1778710557038,38.98,79341.33,0.0,-0.51887,0.00016,25.66758]
[1778710560391,38.98,79341.5,0.0,-0.51884,0.00016,25.66771]
[1778710560595,38.98,79342.02,0.0,-0.51876,0.00016,25.66812]
[1778710561066,38.98,79342.29,0.0,-0.51872,0.00016,25.66834]
[1778710562076,38.98,79353.89,0.0,-0.51688,0.00016,25.67738]
[1778710562729,38.98,79353.89,0.0,-0.51688,0.00016,25.67738]
[1778710563080,38.98,79360.81,0.0,-0.51578,0.00016,25.68252]
[1778710568115,38.97,79364.45,0.0,-0.5152,0.00016,25.68513]
[1778710573150,38.97,79361.52,0.0,-0.51567,0.00016,25.68302]
[1778710578185,38.96,79361.9,0.0,-0.51561,0.00016,25.68328]
[1778710583221,38.96,79363.06,0.0,-0.51543,0.00016,25.68411]
[1778710588256,38.95,79366.27,0.0,-0.51493,0.00016,25.68639]
[1778710588759,38.95,79366.27,0.0,-0.51493,0.00016,25.68639]
[1778710589262,38.95,79366.27,0.0,-0.51493,0.00016,25.68639]
[1778710592361,38.95,79342.68,0.0,-0.51868,0.00016,25.66487]
[1778710594299,38.95,79334.3,0.0,-0.52001,0.00016,25.658]
[1778710599333,38.95,79334.36,0.0,-0.52,0.00016,25.65805]
[1778710600664,38.95,79334.61,0.0,-0.51996,0.00016,25.65825]
[1778710606383,38.94,79332.05,0.0,-0.52037,0.00016,25.65609]
[1778710611418,38.94,79334.73,0.0,-0.51995,0.00016,25.65833]
[1778710616453,38.94,79335.85,0.0,-0.51978,0.00016,25.65925]
[1778710621361,38.93,79335.96,0.0,-0.51976,0.00016,25.65933]
[1778710620543,38.93,79330.96,0.0,-0.52056,0.00016,25.65513]
[1778710625693,38.93,79331.24,0.0,-0.52052,0.00016,25.65536]
[1778710627972,38.93,79345.66,0.0,-0.51823,0.00016,25.66719]
[1778710628537,38.93,79345.66,0.0,-0.51823,0.00016,25.66719]
[1778710633572,38.92,79341.96,0.0,-0.51882,0.00016,25.66422]
[1778710638606,38.92,79338.76,0.0,-0.51933,0.00016,25.66161]
[1778710643642,38.92,79342.03,0.0,-0.51881,0.00016,25.66426]
[1778710648681,38.91,79341.35,0.0,-0.51892,0.00016,25.6637]
[1778710653716,38.91,79344.87,0.0,-0.51837,0.00016,25.6628]
[1778710654890,38.91,79344.87,0.0,-0.51837,0.00016,25.6628]
[1778710660922,38.91,79336.45,0.0,-0.51971,0.00016,25.65595]
[1778710666813,38.9,79333.7,0.0,-0.52015,0.00016,25.65364]
[1778710671848,38.9,79333.35,0.0,-0.52021,0.00016,25.65334]
[1778710677353,38.9,79334.05,0.0,-0.5201,0.00016,25.65392]
[1778710681648,38.9,79332.22,0.0,-0.52039,0.00016,25.65237]
[1778710682926,38.9,79324.19,0.0,-0.52167,0.00016,25.64544]
[1778710687960,38.89,79327.29,0.0,-0.52118,0.00016,25.64815]
[1778710690691,38.89,79324.83,0.0,-0.52157,0.00016,25.646]
[1778710690772,38.89,79324.83,0.0,-0.52157,0.00016,25.646]
[1778710696016,38.89,79321.58,0.0,-0.52209,0.00016,25.64312]
[1778710701052,38.89,79322.21,0.0,-0.52199,0.00016,25.64367]
[1778710706088,38.89,79320.88,0.0,-0.5222,0.00016,25.64249]
[1778710711123,38.89,79319.09,0.0,-0.52249,0.00016,25.63715]
[1778710716157,38.89,79321.59,0.0,-0.5221,0.00016,25.63939]
[1778710721192,38.89,79323.99,0.0,-0.52172,0.00016,25.64151]
[1778710726227,38.88,79322.36,0.0,-0.52198,0.00016,25.64007]
[1778710731262,38.88,79322.11,0.0,-0.52202,0.00016,25.63984]
[1778710736297,38.88,79321.81,0.0,-0.52207,0.00016,25.63957]
[1778710741332,38.88,79321.47,0.0,-0.52212,0.00016,25.63926]
[1778710746367,38.88,79318.35,0.0,-0.52262,0.00016,25.63646]
[1778710751404,38.88,79318.03,0.0,-0.52267,0.00016,25.63616]
[1778710754030,38.88,79318.52,0.0,-0.52259,0.00016,25.63661]
[1778710754086,38.88,79318.52,0.0,-0.52259,0.00016,25.63661]
[1778710754424,38.88,79323.58,0.0,-0.52179,0.00016,25.64113]
[1778710759458,38.88,79322.72,0.0,-0.52193,0.00016,25.64036]
[1778710764493,38.87,79321.98,0.0,-0.52205,0.00016,25.6397]
[1778710768361,38.87,79320.09,0.0,-0.52235,0.00016,25.63801]
[1778710768383,38.87,79320.09,0.0,-0.52235,0.00016,25.63801]
[1778710768599,38.87,79317.89,0.0,-0.5227,0.00016,25.63602]
[1778710768674,38.87,79317.89,0.0,-0.5227,0.00016,25.63602]
[1778710768872,38.87,79317.89,0.0,-0.5227,0.00016,25.63602]
[1778710769527,38.87,79306.06,0.0,-0.52458,0.00016,25.62501]
[1778710770535,38.87,79298.17,0.0,-0.52584,0.00016,25.61735]
[1778710772627,38.87,79298.47,0.0,-0.5258,0.00016,25.61392]
[1778710772720,38.87,79298.47,0.0,-0.5258,0.00016,25.61392]
[1778710773557,38.87,79300.2,0.0,-0.52552,0.00016,25.61562]
[1778710778591,38.87,79300.06,0.0,-0.52554,0.00016,25.61548]
[1778710783627,38.87,79302.85,0.0,-0.5251,0.00016,25.6182]
[1778710784680,38.87,79302.85,0.0,-0.5251,0.00016,25.6182]
[1778710784774,38.87,79297.07,0.0,-0.52602,0.00016,25.61253]
[1778710786647,38.87,79291.69,0.0,-0.52687,0.00016,25.60715]
[1778710787831,38.87,79291.69,0.0,-0.52687,0.00016,25.60715]
[1778710787901,38.87,79292.07,0.0,-0.52681,0.00016,25.60754]
[1778710793930,38.88,79294.32,0.0,-0.52645,0.00016,25.60982]
[1778710794058,38.88,79294.32,0.0,-0.52645,0.00016,25.60982]
[1778710794064,38.88,79294.13,0.0,-0.52648,0.00016,25.60963]
[1778710795710,38.88,79288.42,0.0,-0.52739,0.00016,25.60383]
[1778710799019,38.88,79282.93,0.0,-0.52827,0.00016,25.59812]
[1778710802970,38.87,79275.83,0.0,-0.5294,0.00016,25.59057]
[1778710807796,38.87,79282.7,0.0,-0.52831,0.00016,25.59787]
[1778710813535,38.87,79281.06,0.0,-0.52857,0.00016,25.59614]
[1778710813573,38.87,79276.1,0.0,-0.52936,0.00016,25.59084]
[1778710814844,38.87,79268.8,0.0,-0.53052,0.00016,25.58287]
[1778710818643,38.87,79266.89,0.0,-0.53083,0.00016,25.58075]
[1778710818679,38.87,79267.23,0.0,-0.53077,0.00016,25.58112]
[1778710818952,38.87,79267.23,0.0,-0.53077,0.00016,25.58112]
[1778710818964,38.87,79273.31,0.0,-0.52981,0.00016,25.58781]
[1778710820886,38.87,79278.76,0.0,-0.52894,0.00016,25.59368]
[1778710825919,38.87,79275.95,0.0,-0.52939,0.00016,25.59067]
[1778710830954,38.87,79277.27,0.0,-0.52918,0.00016,25.59208]
[1778710831710,38.87,79277.27,0.0,-0.52918,0.00016,25.59208]
[1778710831842,38.87,79277.27,0.0,-0.52918,0.00016,25.59208]
[1778710831967,38.87,79281.82,0.0,-0.52846,0.00016,25.59319]
[1778710833654,38.87,79281.82,0.0,-0.52846,0.00016,25.59319]
[1778710832969,38.87,79290.46,0.0,-0.52708,0.00016,25.60214]
[1778710834237,38.87,79290.46,0.0,-0.52708,0.00016,25.60214]
[1778710834277,38.87,79290.46,0.0,-0.52708,0.00016,25.60214]
[1778710834303,38.87,79293.61,0.0,-0.52658,0.00016,25.60533]
[1778710836314,38.87,79293.61,0.0,-0.52658,0.00016,25.60533]
[1778710836465,38.87,79293.61,0.0,-0.52658,0.00016,25.60533]
[1778710836505,38.86,79296.03,0.0,-0.5262,0.00016,25.60774]
[1778710841589,38.86,79295.99,0.0,-0.5262,0.00016,25.60771]
[1778710847068,38.87,79296.93,0.0,-0.52605,0.00016,25.60867]
[1778710852104,38.88,79301.05,0.0,-0.52539,0.00016,25.61274]
[1778710856132,38.88,79295.11,0.0,-0.52633,0.00016,25.6069]
[1778710861166,38.89,79293.84,0.0,-0.52653,0.00016,25.60565]
[1778710866202,38.89,79294.96,0.0,-0.52634,0.00016,25.60679]
[1778710871240,38.9,79294.75,0.0,-0.52637,0.00016,25.6066]
[1778710876275,38.9,79294.69,0.0,-0.52637,0.00016,25.60656]
[1778710881311,38.91,79294.82,0.0,-0.52635,0.00016,25.60672]
[1778710886346,38.91,79293.86,0.0,-0.5265,0.00016,25.60578]
[1778710891381,38.92,79299.5,0.0,-0.5256,0.00016,25.60766]
[1778710896417,38.92,79296.46,0.0,-0.52608,0.00016,25.60469]
[1778710901452,38.93,79300.23,0.0,-0.52547,0.00016,25.60842]
[1778710906487,38.93,79298.63,0.0,-0.52572,0.00016,25.60687]
[1778710911523,38.94,79298.56,0.0,-0.52573,0.00016,25.60683]
[1778710916557,38.94,79298.42,0.0,-0.52575,0.00016,25.60671]
[1778710921593,38.95,79297.47,0.0,-0.52589,0.00016,25.60579]
[1778710926627,38.95,79295.6,0.0,-0.52619,0.00016,25.60396]
[1778710931662,38.96,79295.94,0.0,-0.52613,0.00016,25.60431]
[1778710936698,38.96,79295.3,0.0,-0.52623,0.00016,25.60369]
[1778710941732,38.96,79295.26,0.0,-0.52623,0.00016,25.60367]
[1778710946766,38.97,79295.71,0.0,-0.52615,0.00016,25.60413]
[1778710951802,38.97,79295.23,0.0,-0.52623,0.00016,25.59994]
[1778710954862,38.97,79294.04,0.0,-0.52642,0.00016,25.59876]
[1778710957127,38.97,79293.31,0.0,-0.52654,0.00016,25.59803]
[1778710957183,38.97,79277.76,0.0,-0.52901,0.00016,25.58194]
[1778710958307,38.97,79277.76,0.0,-0.52901,0.00016,25.58194]
[1778710958364,38.97,79276.92,0.0,-0.52914,0.00016,25.58105]
[1778710963894,38.97,79279.51,0.0,-0.52873,0.00016,25.58379]
[1778710968936,38.96,79282.97,0.0,-0.52818,0.00016,25.58741]
[1778710969942,38.96,79270.57,0.0,-0.53016,0.00016,25.57414]
[1778710970940,38.96,79270.57,0.0,-0.53016,0.00016,25.57413]
[1778710974428,38.96,79265.77,0.0,-0.53092,0.00016,25.56882]
[1778710974500,38.96,79265.77,0.0,-0.53092,0.00016,25.56882]
[1778710975718,38.96,79266.53,0.0,-0.5308,0.00016,25.56966]
[1778710979258,38.96,79272.77,0.0,-0.52981,0.00016,25.5765]
[1778710985038,38.96,79275.58,0.0,-0.52937,0.00016,25.57953]
[1778710990083,38.95,79278.15,0.0,-0.52896,0.00016,25.58227]
[1778710995108,38.95,79278.56,0.0,-0.5289,0.00016,25.5827]
[1778711000154,38.95,79275.92,0.0,-0.52932,0.00016,25.57988]
[1778711004876,38.95,79272.36,0.0,-0.52989,0.00016,25.57602]
[1778711010224,38.95,79272.64,0.0,-0.52985,0.00016,25.57631]
[1778711015249,38.94,79265.93,0.0,-0.53092,0.00016,25.56516]
[1778711015973,38.94,79265.93,0.0,-0.53092,0.00016,25.56516]
[1778711017265,38.94,79274.22,0.0,-0.52961,0.00016,25.57426]
[1778711019276,38.94,79284.7,0.0,-0.52794,0.00016,25.58537]
[1778711021291,38.94,79282.11,0.0,-0.52835,0.00016,25.58266]
[1778711026326,38.94,79286.6,0.0,-0.52764,0.00016,25.58732]
[1778711027334,38.94,79277.94,0.0,-0.52902,0.00016,25.57823]
[1778711033375,38.93,79279.6,0.0,-0.52876,0.00016,25.57999]
[1778711038411,38.93,79280.1,0.0,-0.52868,0.00016,25.58051]
[1778711043447,38.93,79286.27,0.0,-0.5277,0.00016,25.58695]
[1778711048482,38.93,79285.33,0.0,-0.52785,0.00016,25.58597]
[1778711053521,38.93,79285.85,0.0,-0.52777,0.00016,25.5865]
[1778711058552,38.92,79286.09,0.0,-0.52774,0.00016,25.58673]
[1778711063587,38.92,79290.47,0.0,-0.52704,0.00016,25.59121]
[1778711068622,38.92,79289.63,0.0,-0.52718,0.00016,25.59036]
[1778711072454,38.92,79291.53,0.0,-0.52688,0.00016,25.58858]
[1778711072839,38.92,79297.73,0.0,-0.52589,0.00016,25.59478]
[1778711073062,38.92,79297.73,0.0,-0.52589,0.00016,25.59478]
[1778711073657,38.93,79297.75,0.0,-0.52589,0.00016,25.5948]
[1778711074664,38.93,79303.92,0.0,-0.5249,0.00016,25.60081]
[1778711075476,38.93,79303.92,0.0,-0.5249,0.00016,25.60081]
[1778711080720,38.93,79304.22,0.0,-0.52485,0.00016,25.60113]
[1778711085741,38.94,79303.65,0.0,-0.52493,0.00016,25.6006]
[1778711090790,38.94,79308.93,0.0,-0.5241,0.00016,25.60563]
[1778711095811,38.94,79310.88,0.0,-0.52378,0.00016,25.60746]
[1778711100860,38.94,79309.2,0.0,-0.52405,0.00016,25.60589]
[1778711105881,38.94,79307.72,0.0,-0.52428,0.00016,25.6045]
[1778711110930,38.94,79304.59,0.0,-0.52478,0.00016,25.60152]
[1778711115951,38.95,79307.67,0.0,-0.52429,0.00016,25.60447]
[1778711117966,38.95,79302.8,0.0,-0.52506,0.00016,25.59982]
[1778711123000,38.95,79301.15,0.0,-0.52532,0.00016,25.59824]
[1778711128035,38.96,79304.52,0.0,-0.52478,0.00016,25.6015]
[1778711133070,38.96,79302.64,0.0,-0.52508,0.00016,25.59598]
[1778711139112,38.96,79301.35,0.0,-0.52528,0.00016,25.59475]
[1778711144147,38.97,79300.88,0.0,-0.52535,0.00016,25.59431]
[1778711149182,38.97,79300.97,0.0,-0.52533,0.00016,25.59442]
[1778711154217,38.98,79301.79,0.0,-0.5252,0.00016,25.59523]
[1778711159252,38.98,79301.12,0.0,-0.5253,0.00016,25.59459]
[1778711164287,38.98,79297.73,0.0,-0.52584,0.00016,25.5913]
[1778711169322,38.99,79296.76,0.0,-0.52599,0.00016,25.59035]
[1778711176372,38.99,79297.32,0.0,-0.52589,0.00016,25.59092]
[1778711181422,39.0,79296.81,0.0,-0.52597,0.00016,25.59043]
[1778711186442,39.0,79296.94,0.0,-0.52595,0.00016,25.59058]
[1778711191492,39.0,79297.5,0.0,-0.52586,0.00016,25.58741]
[1778711196512,39.01,79297.88,0.0,-0.5258,0.00016,25.5878]
[1778711201565,39.01,79284.92,0.0,-0.52785,0.00016,25.57473]
[1778711203562,39.01,79282.05,0.0,-0.52831,0.00016,25.57173]
[1778711208598,39.0,79280.56,0.0,-0.52855,0.00016,25.57014]
[1778711210416,39.0,79280.43,0.0,-0.52858,0.00016,25.57]
[1778711212656,39.0,79280.41,0.0,-0.52858,0.00016,25.56997]
[1778711212681,39.0,79280.35,0.0,-0.52859,0.00016,25.5699]
[1778711215646,38.99,79274.5,0.0,-0.52952,0.00016,25.56365]
[1778711220691,38.99,79275.52,0.0,-0.52937,0.00016,25.56473]
[1778711226727,38.99,79276.41,0.0,-0.52923,0.00016,25.56566]
[1778711227734,38.98,79276.87,0.0,-0.52916,0.00016,25.56614]
[1778711231778,38.98,79277.02,0.0,-0.52914,0.00016,25.56629]
[1778711236797,38.98,79275.71,0.0,-0.52935,0.00016,25.56487]
[1778711241848,38.98,79278.4,0.0,-0.52892,0.00016,25.56774]
[1778711246867,38.97,79279.44,0.0,-0.52876,0.00016,25.56882]
[1778711247939,38.97,79279.44,0.0,-0.52876,0.00016,25.56882]
[1778711248040,38.97,79285.67,0.0,-0.52777,0.00016,25.57534]
[1778711254924,38.98,79289.48,0.0,-0.52717,0.00016,25.57554]
[1778711259961,38.98,79291.44,0.0,-0.52685,0.00016,25.57754]
[1778711264995,38.98,79290.73,0.0,-0.52697,0.00016,25.57682]
[1778711270030,38.97,79289.22,0.0,-0.52721,0.00016,25.57527]
[1778711275065,38.97,79290.61,0.0,-0.527,0.00016,25.57666]
[1778711280101,38.97,79289.55,0.0,-0.52717,0.00016,25.57557]
[1778711285141,38.96,79290.21,0.0,-0.52706,0.00016,25.57622]
[1778711290171,38.97,79291.63,0.0,-0.52684,0.00016,25.57768]
[1778711295309,38.97,79292.59,0.0,-0.52668,0.00016,25.57866]
[1778711302273,38.98,79296.33,0.0,-0.52608,0.00016,25.58243]
[1778711310426,38.98,79296.33,0.0,-0.52608,0.00016,25.58243]
[1778711310539,38.98,79296.33,0.0,-0.52608,0.00016,25.58243]
[1778711311083,38.99,79297.16,0.0,-0.52594,0.00016,25.57956]
[1778711312729,38.99,79305.99,0.0,-0.52454,0.00016,25.58812]
[1778711314287,38.99,79305.74,0.0,-0.52458,0.00016,25.58789]
[1778711319559,39.0,79308.58,0.0,-0.52412,0.00016,25.5906]
[1778711326422,39.0,79310.56,0.0,-0.5238,0.00016,25.59248]
[1778711332464,39.01,79308.68,0.0,-0.52409,0.00016,25.59073]
[1778711341527,39.01,79306.9,0.0,-0.52437,0.00016,25.58907]
[1778711346563,39.01,79304.9,0.0,-0.52469,0.00016,25.58718]
[1778711351599,39.02,79302.76,0.0,-0.52502,0.00016,25.58514]
[1778711356634,39.02,79302.92,0.0,-0.525,0.00016,25.5853]
[1778711361669,39.02,79304.39,0.0,-0.52476,0.00016,25.58672]
[1778711366704,39.02,79306.68,0.0,-0.52439,0.00016,25.5889]
[1778711371740,39.02,79308.12,0.0,-0.52417,0.00016,25.58654]
[1778711376776,39.03,79308.12,0.0,-0.52417,0.00016,25.58655]
[1778711381810,39.03,79306.47,0.0,-0.52443,0.00016,25.585]
[1778711385838,39.03,79301.01,0.0,-0.52529,0.00016,25.57979]
[1778711390873,39.04,79304.21,0.0,-0.52478,0.00016,25.58289]
[1778711395908,39.05,79306.42,0.0,-0.52442,0.00016,25.58501]
[1778711400944,39.05,79305.11,0.0,-0.52462,0.00016,25.58379]
[1778711402960,39.05,79295.44,0.0,-0.52615,0.00016,25.5744]
[1778711407993,39.06,79293.61,0.0,-0.52644,0.00016,25.5726]
[1778711413028,39.06,79291.3,0.0,-0.5268,0.00016,25.5703]
[1778711419070,39.07,79292.56,0.0,-0.5266,0.00016,25.57158]
[1778711424147,39.07,79286.99,0.0,-0.52748,0.00016,25.56595]
[1778711430147,39.06,79284.19,0.0,-0.52793,0.00016,25.56303]
[1778711435182,39.06,79283.7,0.0,-0.52802,0.00016,25.55877]
[1778711439245,39.05,79286.56,0.0,-0.52757,0.00016,25.56171]
[1778711441224,39.05,79277.69,0.0,-0.52898,0.00016,25.55242]
[1778711442121,39.05,79277.69,0.0,-0.52898,0.00016,25.55242]
[1778711442231,39.05,79277.79,0.0,-0.52896,0.00016,25.55253]
[1778711446260,39.05,79283.39,0.0,-0.52808,0.00016,25.5584]
[1778711451294,39.04,79284.89,0.0,-0.52785,0.00016,25.55993]
[1778711456328,39.04,79285.02,0.0,-0.52783,0.00016,25.56004]
[1778711461364,39.03,79286.52,0.0,-0.5276,0.00016,25.56157]
[1778711466399,39.03,79285.16,0.0,-0.52782,0.00016,25.56014]
[1778711472441,39.02,79283.47,0.0,-0.52809,0.00016,25.55836]
[1778711477476,39.02,79283.74,0.0,-0.52806,0.00016,25.55862]
[1778711482161,39.01,79283.74,0.0,-0.52806,0.00016,25.55861]
[1778711482194,39.01,79284.91,0.0,-0.52787,0.00016,25.55981]
[1778711482436,39.01,79284.91,0.0,-0.52787,0.00016,25.55981]
[1778711482653,39.01,79284.91,0.0,-0.52787,0.00016,25.55981]
[1778711482817,39.01,79284.91,0.0,-0.52787,0.00016,25.55981]
[1778711482828,39.01,79294.43,0.0,-0.52636,0.00016,25.56949]
[1778711484601,39.01,79294.43,0.0,-0.52636,0.00016,25.56949]
[1778711484700,39.01,79294.43,0.0,-0.52636,0.00016,25.56949]
[1778711485217,39.01,79306.68,0.0,-0.52441,0.00016,25.58141]
[1778711490569,39.02,79305.44,0.0,-0.52461,0.00016,25.58026]
[1778711495603,39.03,79306.88,0.0,-0.52438,0.00016,25.57792]
[1778711500638,39.03,79304.99,0.0,-0.52467,0.00016,25.57614]
[1778711505673,39.04,79304.29,0.0,-0.52478,0.00016,25.5755]
[1778711510649,39.04,79303.64,0.0,-0.52487,0.00016,25.57489]
[1778711513649,39.04,79308.13,0.0,-0.52416,0.00016,25.57917]
[1778711513900,39.05,79308.74,0.0,-0.52406,0.00016,25.57974]
[1778711519772,39.05,79308.62,0.0,-0.52407,0.00016,25.57966]
[1778711523008,39.06,79308.01,0.0,-0.52417,0.00016,25.57909]
[1778711523360,39.06,79308.01,0.0,-0.52417,0.00016,25.57909]
[1778711523093,39.06,79304.91,0.0,-0.52466,0.00016,25.57616]
[1778711523404,39.06,79304.91,0.0,-0.52466,0.00016,25.57616]
[1778711523649,39.06,79304.91,0.0,-0.52466,0.00016,25.57616]
[1778711523787,39.06,79304.91,0.0,-0.52466,0.00016,25.57616]
[1778711524341,39.06,79304.91,0.0,-0.52466,0.00016,25.57616]
[1778711524261,39.06,79251.75,0.0,-0.53309,0.00016,25.5198]
[1778711524573,39.06,79251.75,0.0,-0.53309,0.00016,25.5198]
[1778711524759,39.06,79251.75,0.0,-0.53309,0.00016,25.5198]
[1778711525036,39.06,79251.75,0.0,-0.53309,0.00016,25.5198]
[1778711525265,39.06,79251.75,0.0,-0.53309,0.00016,25.5198]
[1778711525304,39.04,79235.88,0.0,-0.53563,0.00016,25.50066]
[1778711526835,39.04,79231.68,0.0,-0.53629,0.00016,25.49546]
[1778711528101,39.04,79231.68,0.0,-0.53629,0.00016,25.49546]
[1778711528177,39.04,79235.49,0.0,-0.53569,0.00016,25.50018]
[1778711529741,39.04,79235.49,0.0,-0.53569,0.00016,25.50018]
[1778711529763,39.04,79235.49,0.0,-0.53569,0.00016,25.50018]
[1778711534214,39.04,79234.06,0.0,-0.53592,0.00016,25.4984]
[1778711534283,39.04,79234.06,0.0,-0.53592,0.00016,25.4984]
[1778711538013,39.04,79234.8,0.0,-0.5358,0.00016,25.49931]
[1778711538350,39.04,79231.63,0.0,-0.5363,0.00016,25.49538]
[1778711538725,39.04,79231.63,0.0,-0.5363,0.00016,25.49538]
[1778711540071,39.04,79217.85,0.0,-0.53849,0.00016,25.4778]
[1778711540935,39.04,79217.85,0.0,-0.53849,0.00016,25.4778]
[1778711541922,39.04,79217.85,0.0,-0.53849,0.00016,25.4778]
[1778711547984,39.05,79222.58,0.0,-0.53773,0.00016,25.48397]
[1778711549998,39.05,79229.09,0.0,-0.5367,0.00016,25.49225]
[1778711554026,39.05,79232.2,0.0,-0.53621,0.00016,25.49243]
[1778711559063,39.06,79231.45,0.0,-0.53632,0.00016,25.49153]
[1778711563089,39.06,79225.74,0.0,-0.53722,0.00016,25.48436]
[1778711564302,39.06,79225.74,0.0,-0.53722,0.00016,25.48436]
[1778711564401,39.06,79222.75,0.0,-0.53769,0.00016,25.48055]
[1778711570140,39.07,79221.36,0.0,-0.53791,0.00016,25.47879]
[1778711575221,39.07,79228.16,0.0,-0.53683,0.00016,25.48749]
[1778711581221,39.07,79228.81,0.0,-0.53672,0.00016,25.48834]
[1778711587262,39.08,79227.33,0.0,-0.53695,0.00016,25.4865]
[1778711592298,39.08,79227.78,0.0,-0.53687,0.00016,25.4871]
[1778711592713,39.08,79227.78,0.0,-0.53687,0.00016,25.4871]
[1778711593306,39.08,79228.06,0.0,-0.53683,0.00016,25.48745]
[1778711594312,39.08,79232.78,0.0,-0.53608,0.00016,25.49336]
[1778711596419,39.08,79234.6,0.0,-0.53579,0.00016,25.49562]
[1778711607403,39.09,79230.7,0.0,-0.5364,0.00016,25.49081]
[1778711612439,39.09,79231.84,0.0,-0.53622,0.00016,25.48851]
[1778711617474,39.09,79232.64,0.0,-0.53609,0.00016,25.48953]
[1778711619487,39.09,79241.23,0.0,-0.53473,0.00016,25.50006]
[1778711620124,39.09,79241.23,0.0,-0.53473,0.00016,25.50006]
[1778711620225,39.09,79241.44,0.0,-0.5347,0.00016,25.50032]
[1778711625570,39.1,79239.61,0.0,-0.53498,0.00016,25.49814]
[1778711631571,39.1,79239.83,0.0,-0.53494,0.00016,25.49844]
[1778711637613,39.11,79238.97,0.0,-0.53507,0.00016,25.49742]
[1778711642647,39.11,79238.33,0.0,-0.53517,0.00016,25.49667]
[1778711648695,39.12,79238.33,0.0,-0.53516,0.00016,25.4967]
[1778711653730,39.12,79237.99,0.0,-0.53521,0.00016,25.49631]
[1778711661774,39.12,79237.88,0.0,-0.53523,0.00016,25.49619]
[1778711663800,39.13,79247.89,0.0,-0.53364,0.00016,25.50822]
[1778711668835,39.12,79250.3,0.0,-0.53326,0.00016,25.51105]
[1778711674877,39.12,79249.5,0.0,-0.53339,0.00016,25.50636]
[1778711679912,39.12,79249.61,0.0,-0.53338,0.00016,25.50649]
[1778711684953,39.12,79247.49,0.0,-0.53371,0.00016,25.50398]
[1778711689984,39.12,79246.86,0.0,-0.53381,0.00016,25.50323]
[1778711693767,39.12,79246.99,0.0,-0.53379,0.00016,25.50339]
[1778711693815,39.12,79246.99,0.0,-0.53379,0.00016,25.50339]
[1778711694011,39.12,79246.99,0.0,-0.53379,0.00016,25.50339]
[1778711694087,39.12,79246.99,0.0,-0.53379,0.00016,25.50339]
[1778711694123,39.12,79254.79,0.0,-0.53256,0.00016,25.5125]
[1778711696065,39.12,79263.3,0.0,-0.53121,0.00016,25.52216]
[1778711696962,39.12,79263.3,0.0,-0.53121,0.00016,25.52216]
[1778711697060,39.12,79264.03,0.0,-0.53109,0.00016,25.52298]
[1778711702068,39.12,79266.85,0.0,-0.53065,0.00016,25.5261]
[1778711707106,39.12,79267.92,0.0,-0.53048,0.00016,25.52728]
[1778711712138,39.12,79269.84,0.0,-0.53017,0.00016,25.52938]
[1778711714502,39.12,79270.34,0.0,-0.5301,0.00016,25.52993]
[1778711714579,39.12,79263.57,0.0,-0.53117,0.00016,25.52245]
[1778711715532,39.12,79249.11,0.0,-0.53346,0.00016,25.50589]
[1778711715942,39.12,79249.11,0.0,-0.53346,0.00016,25.50589]
[1778711715965,39.12,79249.11,0.0,-0.53346,0.00016,25.50589]
[1778711717174,39.12,79246.48,0.0,-0.53387,0.00016,25.5028]
[1778711722209,39.12,79251.94,0.0,-0.53301,0.00016,25.50919]
[1778711729258,39.12,79248.98,0.0,-0.53348,0.00016,25.50572]
[1778711735300,39.11,79247.71,0.0,-0.5337,0.00016,25.50045]
[1778711740335,39.11,79244.8,0.0,-0.53416,0.00016,25.49696]
[1778711744364,39.1,79252.94,0.0,-0.53288,0.00016,25.50652]
[1778711746422,39.1,79246.45,0.0,-0.53391,0.00016,25.49888]
[1778711749398,39.1,79240.51,0.0,-0.53485,0.00016,25.49175]
[1778711754433,39.1,79243.89,0.0,-0.53432,0.00016,25.4958]
[1778711761482,39.09,79246.48,0.0,-0.53392,0.00016,25.49885]
[1778711763497,39.09,79254.57,0.0,-0.53264,0.00016,25.50831]
[1778711768533,39.08,79257.5,0.0,-0.53218,0.00016,25.51164]
[1778711769539,39.08,79249.15,0.0,-0.53351,0.00016,25.50194]
[1778711774574,39.08,79249.94,0.0,-0.53339,0.00016,25.50285]
[1778711779608,39.07,79254.11,0.0,-0.53273,0.00016,25.50768]
[1778711784645,39.07,79255.16,0.0,-0.53257,0.00016,25.50886]
[1778711789679,39.06,79256.5,0.0,-0.53236,0.00016,25.51037]
[1778711794715,39.05,79256.44,0.0,-0.53239,0.00016,25.50653]
[1778711799750,39.05,79256.77,0.0,-0.53234,0.00016,25.50687]
[1778711804786,39.04,79257.35,0.0,-0.53225,0.00016,25.5075]
[1778711809820,39.04,79257.29,0.0,-0.53227,0.00016,25.5074]
[1778711811955,39.04,79257.41,0.0,-0.53225,0.00016,25.50753]
[1778711812611,39.04,79257.41,0.0,-0.53225,0.00016,25.50753]
[1778711814519,39.03,79268.5,0.0,-0.5305,0.00016,25.51997]
[1778711819890,39.03,79269.56,0.0,-0.53033,0.00016,25.52112]
[1778711824927,39.02,79271.95,0.0,-0.52996,0.00016,25.52371]
[1778711829960,39.02,79270.99,0.0,-0.53011,0.00016,25.52265]
[1778711834995,39.02,79270.43,0.0,-0.5302,0.00016,25.52202]
[1778711837053,39.02,79263.96,0.0,-0.53123,0.00016,25.51484]
[1778711843056,39.01,79260.64,0.0,-0.53176,0.00016,25.51109]
[1778711848288,39.01,79260.45,0.0,-0.5318,0.00016,25.51086]
[1778711848431,39.01,79260.45,0.0,-0.5318,0.00016,25.51086]
[1778711854131,39.01,79259.12,0.0,-0.53202,0.00016,25.50557]
[1778711859166,39.0,79257.97,0.0,-0.53221,0.00016,25.50423]
[1778711864202,39.0,79257.95,0.0,-0.53222,0.00016,25.50418]
[1778711874273,38.99,79257.63,0.0,-0.53228,0.00016,25.50375]
[1778711881068,38.98,79257.15,0.0,-0.53236,0.00016,25.50318]
[1778711881698,38.98,79262.07,0.0,-0.53158,0.00016,25.50876]
[1778711886728,38.98,79260.82,0.0,-0.53179,0.00016,25.50733]
[1778711889565,38.97,79260.72,0.0,-0.5318,0.00016,25.5072]
[1778711896427,38.97,79262.95,0.0,-0.53145,0.00016,25.5097]
[1778711901468,38.97,79263.02,0.0,-0.53145,0.00016,25.50976]
[1778711907543,38.96,79263.12,0.0,-0.53144,0.00016,25.50985]
[1778711912545,38.96,79263.04,0.0,-0.53146,0.00016,25.506]
[1778711917613,38.95,79262.49,0.0,-0.53155,0.00016,25.50535]
[1778711922615,38.95,79262.67,0.0,-0.53153,0.00016,25.50553]
[1778711927683,38.94,79261.71,0.0,-0.53169,0.00016,25.50442]
[1778711932685,38.94,79261.35,0.0,-0.53175,0.00016,25.50398]
[1778711937753,38.94,79261.31,0.0,-0.53176,0.00016,25.50391]
[1778711942756,38.93,79258.11,0.0,-0.53227,0.00016,25.50023]
[1778711944632,38.93,79257.93,0.0,-0.5323,0.00016,25.50002]
[1778711945823,38.93,79267.35,0.0,-0.53081,0.00016,25.51066]
[1778711950827,38.93,79267.71,0.0,-0.53075,0.00016,25.51105]
[1778711955843,38.92,79267.22,0.0,-0.53083,0.00016,25.51049]
[1778711957727,38.92,79256.5,0.0,-0.53254,0.00016,25.49832]
[1778711962746,38.92,79257.52,0.0,-0.53238,0.00016,25.49948]
[1778711966737,38.91,79262.99,0.0,-0.53152,0.00016,25.50569]
[1778711971759,38.91,79266.21,0.0,-0.53101,0.00016,25.5093]
[1778711976775,38.91,79264.39,0.0,-0.53131,0.00016,25.5035]
[1778711981782,38.91,79264.74,0.0,-0.53125,0.00016,25.50388]
[1778711986791,38.9,79265.5,0.0,-0.53113,0.00016,25.50472]
[1778711991812,38.9,79264.91,0.0,-0.53123,0.00016,25.50404]
[1778711992867,38.9,79270.52,0.0,-0.53034,0.00016,25.51027]
[1778711994788,38.9,79277.15,0.0,-0.52928,0.00016,25.51747]
[1778711997848,38.9,79282.3,0.0,-0.52846,0.00016,25.52294]
[1778712002628,38.9,79286.86,0.0,-0.52774,0.00016,25.52769]
[1778712002661,38.9,79286.86,0.0,-0.52774,0.00016,25.52769]
[1778712002812,38.9,79287.01,0.0,-0.52771,0.00016,25.52785]
[1778712005397,38.9,79291.61,0.0,-0.52698,0.00016,25.53256]
[1778712007209,38.9,79298.33,0.0,-0.5259,0.00016,25.53929]
[1778712012753,38.9,79298.38,0.0,-0.5259,0.00016,25.53934]
[1778712018290,38.9,79297.94,0.0,-0.52596,0.00016,25.53893]
[1778712022318,38.91,79303.99,0.0,-0.52499,0.00016,25.54484]
[1778712026344,38.91,79309.65,0.0,-0.52409,0.00016,25.55025]
[1778712028384,38.91,79302.21,0.0,-0.52527,0.00016,25.54314]
[1778712029648,38.91,79302.21,0.0,-0.52527,0.00016,25.54314]
[1778712029723,38.91,79299.66,0.0,-0.52568,0.00016,25.54066]
[1778712035408,38.92,79301.22,0.0,-0.52543,0.00016,25.53847]
[1778712040444,38.92,79301.16,0.0,-0.52544,0.00016,25.53842]
[1778712041841,38.92,79301.16,0.0,-0.52544,0.00016,25.53842]
[1778712041915,38.92,79305.89,0.0,-0.52468,0.00016,25.54299]
[1778712041968,38.92,79305.89,0.0,-0.52468,0.00016,25.54299]
[1778712042457,38.92,79305.89,0.0,-0.52468,0.00016,25.54299]
[1778712043726,38.92,79305.89,0.0,-0.52468,0.00016,25.54299]
[1778712043878,38.92,79318.36,0.0,-0.52269,0.00016,25.55459]
[1778712046412,38.92,79320.1,0.0,-0.52241,0.00016,25.55616]
[1778712046460,38.92,79320.1,0.0,-0.52241,0.00016,25.55616]
[1778712046513,38.92,79320.4,0.0,-0.52237,0.00016,25.55642]
[1778712051582,38.92,79320.75,0.0,-0.52231,0.00016,25.55674]
[1778712054742,38.92,79326.04,0.0,-0.52147,0.00016,25.56141]
[1778712059753,38.92,79324.92,0.0,-0.52165,0.00016,25.56042]
[1778712067734,38.92,79325.09,0.0,-0.52162,0.00016,25.56056]
[1778712067839,38.92,79325.09,0.0,-0.52162,0.00016,25.56056]
[1778712068055,38.91,79325.62,0.0,-0.52154,0.00016,25.56102]
[1778712068150,38.91,79325.62,0.0,-0.52154,0.00016,25.56102]
[1778712068665,38.91,79340.85,0.0,-0.51911,0.00016,25.57388]
[1778712070100,38.91,79340.85,0.0,-0.51911,0.00016,25.57388]
[1778712070879,38.91,79340.85,0.0,-0.51911,0.00016,25.57388]
[1778712070908,38.91,79340.85,0.0,-0.51911,0.00016,25.57388]
[1778712070912,38.91,79341.44,0.0,-0.51902,0.00016,25.57436]
[1778712076695,38.91,79341.46,0.0,-0.51901,0.00016,25.57437]
[1778712081730,38.91,79340.33,0.0,-0.5192,0.00016,25.57345]
[1778712084753,38.91,79355.01,0.0,-0.51685,0.00016,25.58498]
[1778712089786,38.91,79354.7,0.0,-0.5169,0.00016,25.58475]
[1778712094821,38.92,79356.15,0.0,-0.51667,0.00016,25.58211]
[1778712099831,38.92,79358.73,0.0,-0.51626,0.00016,25.58404]
[1778712104891,38.92,79365.49,0.0,-0.51518,0.00016,25.58895]
[1778712109030,38.92,79366.77,0.0,-0.51497,0.00016,25.58987]
[1778712110994,38.92,79375.13,0.0,-0.51364,0.00016,25.59563]
[1778712114795,38.92,79374.75,0.0,-0.5137,0.00016,25.59538]
[1778712114821,38.92,79374.75,0.0,-0.5137,0.00016,25.59538]
[1778712114963,38.92,79374.16,0.0,-0.51379,0.00016,25.59498]
[1778712116975,38.92,79382.03,0.0,-0.51254,0.00016,25.60018]
[1778712117628,38.92,79382.03,0.0,-0.51254,0.00016,25.60018]
[1778712117982,38.92,79381.58,0.0,-0.51261,0.00016,25.59989]
[1778712123020,38.93,79381.0,0.0,-0.5127,0.00016,25.59952]
[1778712128053,38.93,79379.75,0.0,-0.51289,0.00016,25.59871]
[1778712133087,38.94,79376.6,0.0,-0.51339,0.00016,25.59664]
[1778712134095,38.94,79369.28,0.0,-0.51456,0.00016,25.59165]
[1778712135102,38.94,79363.93,0.0,-0.51542,0.00016,25.58787]
[1778712140137,38.93,79361.92,0.0,-0.51574,0.00016,25.58641]
[1778712145172,38.93,79362.02,0.0,-0.51573,0.00016,25.58648]
[1778712146329,38.93,79362.02,0.0,-0.51573,0.00016,25.58648]
[1778712146945,38.93,79361.93,0.0,-0.51574,0.00016,25.58641]
[1778712148194,38.93,79375.88,0.0,-0.51351,0.00016,25.59615]
[1778712150178,38.93,79378.95,0.0,-0.51302,0.00016,25.59818]
[1778712150475,38.93,79383.68,0.0,-0.51227,0.00016,25.60125]
[1778712156250,38.93,79379.83,0.0,-0.51289,0.00016,25.59503]
[1778712161285,38.94,79377.29,0.0,-0.51329,0.00016,25.59337]
[1778712164664,38.94,79377.31,0.0,-0.51328,0.00016,25.59338]
[1778712164734,38.94,79377.31,0.0,-0.51328,0.00016,25.59338]
[1778712164812,38.94,79378.07,0.0,-0.51316,0.00016,25.59388]
[1778712170348,38.94,79373.39,0.0,-0.51391,0.00016,25.59076]
[1778712171354,38.94,79366.83,0.0,-0.51495,0.00016,25.58621]
[1778712175383,38.94,79361.01,0.0,-0.51588,0.00016,25.58203]
[1778712180418,38.94,79364.01,0.0,-0.51541,0.00016,25.58419]
[1778712185454,38.93,79361.69,0.0,-0.51578,0.00016,25.58251]
[1778712190493,38.93,79360.54,0.0,-0.51597,0.00016,25.58167]
[1778712195523,38.93,79360.61,0.0,-0.51596,0.00016,25.58171]
[1778712200559,38.92,79359.94,0.0,-0.51607,0.00016,25.58121]
[1778712202572,38.92,79367.8,0.0,-0.51481,0.00016,25.58686]
[1778712207610,38.92,79363.49,0.0,-0.5155,0.00016,25.58379]
[1778712208715,38.92,79363.49,0.0,-0.5155,0.00016,25.58379]
[1778712208796,38.92,79364.13,0.0,-0.5154,0.00016,25.58425]
[1778712210295,38.92,79368.76,0.0,-0.51466,0.00016,25.58753]
[1778712210629,38.92,79368.76,0.0,-0.51466,0.00016,25.58753]
[1778712211842,38.92,79374.42,0.0,-0.51376,0.00016,25.58769]
[1778712217852,38.92,79373.94,0.0,-0.51384,0.00016,25.58736]
[1778712223719,38.92,79374.74,0.0,-0.51371,0.00016,25.58791]
[1778712228755,38.93,79375.23,0.0,-0.51363,0.00016,25.58824]
[1778712233789,38.93,79374.77,0.0,-0.5137,0.00016,25.58794]
[1778712239872,38.94,79373.16,0.0,-0.51395,0.00016,25.58686]
[1778712246880,38.95,79372.92,0.0,-0.51398,0.00016,25.58671]
[1778712251914,38.95,79371.56,0.0,-0.5142,0.00016,25.58578]
[1778712256950,38.95,79372.33,0.0,-0.51407,0.00016,25.58632]
[1778712261985,38.96,79372.12,0.0,-0.5141,0.00016,25.58618]
[1778712267020,38.96,79371.8,0.0,-0.51415,0.00016,25.58597]
[1778712272055,38.97,79371.2,0.0,-0.51425,0.00016,25.58183]
[1778712277091,38.96,79366.8,0.0,-0.51495,0.00016,25.57876]
[1778712282126,38.97,79369.11,0.0,-0.51458,0.00016,25.58039]
[1778712287161,38.97,79375.28,0.0,-0.51359,0.00016,25.58461]
[1778712292196,38.98,79375.01,0.0,-0.51363,0.00016,25.58444]
[1778712293286,38.98,79375.01,0.0,-0.51363,0.00016,25.58444]
[1778712293306,38.98,79377.37,0.0,-0.51326,0.00016,25.58601]
[1778712299245,38.98,79376.92,0.0,-0.51333,0.00016,25.58572]
[1778712304393,38.98,79374.24,0.0,-0.51375,0.00016,25.58393]
[1778712305945,38.98,79373.57,0.0,-0.51386,0.00016,25.58348]
[1778712306021,38.98,79373.57,0.0,-0.51386,0.00016,25.58348]
[1778712310115,38.99,79372.69,0.0,-0.514,0.00016,25.58288]
[1778712310193,38.99,79372.69,0.0,-0.514,0.00016,25.58288]
[1778712318379,38.99,79376.18,0.0,-0.51344,0.00016,25.58524]
[1778712324420,39.0,79373.68,0.0,-0.51383,0.00016,25.58357]
[1778712327144,39.0,79373.39,0.0,-0.51388,0.00016,25.58338]
[1778712327258,39.0,79373.83,0.0,-0.51381,0.00016,25.58367]
[1778712328142,39.0,79373.83,0.0,-0.51381,0.00016,25.58367]
[1778712331925,39.0,79391.84,0.0,-0.51094,0.00016,25.59519]
[1778712334490,39.0,79393.9,0.0,-0.51061,0.00016,25.59269]
[1778712341141,39.0,79396.31,0.0,-0.51023,0.00016,25.59411]
[1778712343619,39.0,79406.12,0.0,-0.50866,0.00016,25.59965]
[1778712348658,39.0,79404.18,0.0,-0.50897,0.00016,25.59859]
[1778712354700,39.0,79408.76,0.0,-0.50825,0.00016,25.60107]
[1778712359736,38.99,79411.71,0.0,-0.50778,0.00016,25.60263]
[1778712364771,38.99,79415.43,0.0,-0.50719,0.00016,25.60454]
[1778712369806,38.99,79422.08,0.0,-0.50613,0.00016,25.60782]
[1778712374841,38.99,79424.25,0.0,-0.50578,0.00016,25.60885]
[1778712380766,38.98,79425.05,0.0,-0.50566,0.00016,25.60922]
[1778712385917,38.98,79428.0,0.0,-0.50519,0.00016,25.61058]
[1778712390953,38.98,79426.11,0.0,-0.50549,0.00016,25.60971]
[1778712396995,38.98,79428.91,0.0,-0.50505,0.00016,25.60726]
[1778712402032,38.97,79429.46,0.0,-0.50496,0.00016,25.60751]
[1778712405053,38.97,79443.15,0.0,-0.50278,0.00016,25.61328]
[1778712406061,38.97,79441.98,0.0,-0.50296,0.00016,25.61282]
[1778712411131,38.97,79439.53,0.0,-0.50335,0.00016,25.61183]
[1778712417137,38.97,79434.02,0.0,-0.50423,0.00016,25.60952]
[1778712422174,38.97,79433.91,0.0,-0.50425,0.00016,25.60947]
[1778712424186,38.98,79439.42,0.0,-0.50337,0.00016,25.61178]
[1778712429221,38.98,79439.5,0.0,-0.50336,0.00016,25.61182]
[1778712433250,38.98,79446.32,0.0,-0.50227,0.00016,25.61451]
[1778712438286,38.98,79442.23,0.0,-0.50292,0.00016,25.61292]
[1778712438972,38.98,79442.23,0.0,-0.50292,0.00016,25.61292]
[1778712444807,38.99,79440.59,0.0,-0.50318,0.00016,25.61226]
[1778712449836,38.99,79437.0,0.0,-0.50375,0.00016,25.61079]
[1778712454856,38.99,79434.86,0.0,-0.50409,0.00016,25.60615]
[1778712460689,39.0,79437.72,0.0,-0.50364,0.00016,25.60736]
[1778712466480,39.0,79446.59,0.0,-0.50222,0.00016,25.61088]
[1778712471486,38.99,79446.98,0.0,-0.50216,0.00016,25.61103]
[1778712476551,38.99,79448.1,0.0,-0.50199,0.00016,25.61145]
[1778712481573,38.98,79445.56,0.0,-0.50239,0.00016,25.61049]
[1778712482359,38.98,79433.14,0.0,-0.50437,0.00016,25.60541]
[1778712487396,38.98,79432.39,0.0,-0.50449,0.00016,25.60508]
[1778712492483,38.98,79433.9,0.0,-0.50425,0.00016,25.60573]
[1778712497501,38.98,79434.66,0.0,-0.50413,0.00016,25.60606]
[1778712500312,38.98,79429.49,0.0,-0.50496,0.00016,25.60379]
[1778712502353,38.98,79423.63,0.0,-0.50589,0.00016,25.60109]
[1778712507396,38.98,79422.26,0.0,-0.50611,0.00016,25.60043]
[1778712512398,38.97,79426.99,0.0,-0.50536,0.00016,25.59892]
[1778712517413,38.97,79429.28,0.0,-0.505,0.00016,25.59996]
[1778712522414,38.97,79431.76,0.0,-0.5046,0.00016,25.60107]
[1778712523048,38.97,79431.76,0.0,-0.5046,0.00016,25.60107]
[1778712523084,38.97,79422.44,0.0,-0.50609,0.00016,25.59678]
[1778712528920,38.97,79419.89,0.0,-0.50649,0.00016,25.59555]
[1778712532948,38.97,79413.3,0.0,-0.50755,0.00016,25.59224]
[1778712538990,38.97,79411.79,0.0,-0.50779,0.00016,25.59145]
[1778712539578,38.97,79411.79,0.0,-0.50779,0.00016,25.59145]
[1778712539999,38.97,79405.99,0.0,-0.50871,0.00016,25.58836]
[1778712542011,38.96,79397.57,0.0,-0.51006,0.00016,25.58362]
[1778712542889,38.96,79397.57,0.0,-0.51006,0.00016,25.58362]
[1778712545033,38.96,79403.09,0.0,-0.50918,0.00016,25.58676]
[1778712550067,38.96,79405.44,0.0,-0.5088,0.00016,25.58805]
[1778712555103,38.96,79408.1,0.0,-0.50838,0.00016,25.5895]
[1778712558356,38.96,79406.08,0.0,-0.5087,0.00016,25.5884]
[1778712561530,38.96,79403.72,0.0,-0.50908,0.00016,25.5871]
[1778712568194,38.96,79408.2,0.0,-0.50837,0.00016,25.58955]
[1778712573372,38.95,79408.99,0.0,-0.50824,0.00016,25.58624]
[1778712578430,38.95,79410.36,0.0,-0.50803,0.00016,25.58696]
[1778712584305,38.95,79410.02,0.0,-0.50808,0.00016,25.58678]
[1778712589341,38.95,79410.96,0.0,-0.50793,0.00016,25.58728]
[1778712594375,38.95,79412.35,0.0,-0.50771,0.00016,25.588]
[1778712599410,38.95,79412.69,0.0,-0.50765,0.00016,25.58818]
[1778712604445,38.95,79413.06,0.0,-0.50759,0.00016,25.58837]
[1778712606461,38.95,79428.26,0.0,-0.50517,0.00016,25.59576]
[1778712612503,38.95,79426.79,0.0,-0.5054,0.00016,25.59509]
[1778712617250,38.95,79419.57,0.0,-0.50656,0.00016,25.59165]
[1778712622571,38.95,79418.96,0.0,-0.50666,0.00016,25.59135]
[1778712627606,38.94,79418.28,0.0,-0.50677,0.00016,25.59101]
[1778712632614,38.94,79416.37,0.0,-0.50707,0.00016,25.58632]
[1778712637676,38.94,79420.52,0.0,-0.50641,0.00016,25.58838]
[1778712642711,38.94,79423.11,0.0,-0.506,0.00016,25.58962]
[1778712647746,38.93,79424.5,0.0,-0.50578,0.00016,25.59028]
[1778712648807,38.93,79415.49,0.0,-0.50722,0.00016,25.58587]
[1778712655156,38.93,79414.47,0.0,-0.50738,0.00016,25.58535]
[1778712660840,38.93,79410.65,0.0,-0.508,0.00016,25.58336]
[1778712665875,38.93,79410.18,0.0,-0.50807,0.00016,25.58311]
[1778712672894,38.93,79408.46,0.0,-0.50835,0.00016,25.5822]
[1778712678774,38.93,79408.46,0.0,-0.50835,0.00016,25.5822]
[1778712681385,38.92,79415.18,0.0,-0.50727,0.00016,25.58571]
[1778712687026,38.92,79413.56,0.0,-0.50753,0.00016,25.58488]
[1778712692583,38.92,79412.7,0.0,-0.50767,0.00016,25.58443]
[1778712698108,38.92,79408.43,0.0,-0.50836,0.00016,25.57844]
[1778712703141,38.92,79408.55,0.0,-0.50834,0.00016,25.5785]
[1778712705542,38.92,79416.93,0.0,-0.507,0.00016,25.58285]
[1778712707170,38.92,79422.47,0.0,-0.50612,0.00016,25.58557]
[1778712713212,38.92,79424.33,0.0,-0.50582,0.00016,25.58646]
[1778712719254,38.91,79426.39,0.0,-0.50549,0.00016,25.58742]
[1778712721024,38.91,79426.39,0.0,-0.50549,0.00016,25.58742]
[1778712722276,38.91,79436.39,0.0,-0.50389,0.00016,25.59185]
[1778712725297,38.92,79440.45,0.0,-0.50324,0.00016,25.59353]
[1778712730331,38.92,79442.34,0.0,-0.50294,0.00016,25.59429]
[1778712735366,38.92,79444.82,0.0,-0.50254,0.00016,25.59526]
[1778712741408,38.93,79442.34,0.0,-0.50294,0.00016,25.59429]
[1778712747451,38.93,79440.04,0.0,-0.5033,0.00016,25.59336]
[1778712752485,38.94,79438.8,0.0,-0.5035,0.00016,25.58912]
[1778712760541,38.94,79437.02,0.0,-0.50378,0.00016,25.58838]
[1778712766583,38.95,79434.86,0.0,-0.50413,0.00016,25.58747]
[1778712772172,38.95,79435.88,0.0,-0.50396,0.00016,25.58791]
[1778712779675,38.96,79435.88,0.0,-0.50396,0.00016,25.58791]
[1778712785717,38.96,79436.17,0.0,-0.50391,0.00016,25.58803]
[1778712790751,38.96,79436.24,0.0,-0.5039,0.00016,25.58806]
[1778712795786,38.97,79436.77,0.0,-0.50381,0.00016,25.58829]
[1778712800823,38.97,79437.92,0.0,-0.50363,0.00016,25.58877]
[1778712805865,38.97,79435.14,0.0,-0.50407,0.00016,25.5876]
[1778712811899,38.97,79428.48,0.0,-0.50514,0.00016,25.58093]
[1778712816933,38.97,79425.53,0.0,-0.50561,0.00016,25.57957]
[1778712821969,38.97,79423.93,0.0,-0.50586,0.00016,25.57882]
[1778712827003,38.96,79425.16,0.0,-0.50567,0.00016,25.5794]
[1778712833046,38.96,79428.21,0.0,-0.50519,0.00016,25.5808]
[1778712838392,38.96,79429.48,0.0,-0.50498,0.00016,25.58138]
[1778712844089,38.95,79431.29,0.0,-0.5047,0.00016,25.58218]
[1778712849159,38.95,79433.38,0.0,-0.50436,0.00016,25.5831]
[1778712854160,38.94,79433.61,0.0,-0.50433,0.00016,25.5832]
[1778712859239,38.93,79436.89,0.0,-0.50381,0.00016,25.58459]
[1778712866286,38.94,79438.72,0.0,-0.50352,0.00016,25.58535]
[1778712874300,38.93,79439.16,0.0,-0.50345,0.00016,25.5818]
[1778712879377,38.93,79432.8,0.0,-0.50447,0.00016,25.5791]
[1778712885419,38.93,79431.42,0.0,-0.50469,0.00016,25.5785]
[1778712890454,38.93,79430.63,0.0,-0.50481,0.00016,25.57815]
[1778712896496,38.93,79428.52,0.0,-0.50515,0.00016,25.5772]
[1778712901531,38.93,79426.96,0.0,-0.5054,0.00016,25.57648]
[1778712906566,38.93,79426.87,0.0,-0.50542,0.00016,25.57644]
[1778712910700,38.93,79411.07,0.0,-0.50794,0.00016,25.56864]
[1778712912776,38.93,79406.22,0.0,-0.50872,0.00016,25.56604]
[1778712916638,38.92,79395.87,0.0,-0.51037,0.00016,25.56017]
[1778712921673,38.92,79397.8,0.0,-0.51006,0.00016,25.5613]
[1778712926708,38.92,79399.58,0.0,-0.50978,0.00016,25.56233]
[1778712931747,38.92,79412.32,0.0,-0.50775,0.00016,25.56556]
[1778712932699,38.92,79412.32,0.0,-0.50775,0.00016,25.56556]
[1778712934706,38.92,79410.98,0.0,-0.50796,0.00016,25.56486]
[1778712934779,38.92,79411.65,0.0,-0.50785,0.00016,25.56521]
[1778712934873,38.92,79411.65,0.0,-0.50785,0.00016,25.56521]
[1778712935127,38.92,79411.65,0.0,-0.50785,0.00016,25.56521]
[1778712935256,38.92,79411.65,0.0,-0.50785,0.00016,25.56521]
[1778712935437,38.92,79411.65,0.0,-0.50785,0.00016,25.56521]
[1778712935466,38.92,79411.65,0.0,-0.50785,0.00016,25.56521]
[1778712935562,38.92,79411.65,0.0,-0.50785,0.00016,25.56521]
[1778712935672,38.92,79411.65,0.0,-0.50785,0.00016,25.56521]
[1778712935720,38.92,79411.65,0.0,-0.50785,0.00016,25.56521]
[1778712935779,38.92,79424.51,0.0,-0.5058,0.00016,25.5716]
[1778712935883,38.92,79424.51,0.0,-0.5058,0.00016,25.5716]
[1778712935905,38.92,79424.51,0.0,-0.5058,0.00016,25.5716]
[1778712936112,38.92,79424.51,0.0,-0.5058,0.00016,25.5716]
[1778712936138,38.92,79424.51,0.0,-0.5058,0.00016,25.5716]
[1778712936318,38.92,79424.51,0.0,-0.5058,0.00016,25.5716]
[1778712936786,38.92,79435.7,0.0,-0.50401,0.00016,25.57661]
[1778712937114,38.92,79435.7,0.0,-0.50401,0.00016,25.57661]
[1778712937139,38.92,79435.7,0.0,-0.50401,0.00016,25.57661]
[1778712937792,38.92,79434.4,0.0,-0.50422,0.00016,25.57606]
[1778712938139,38.92,79434.4,0.0,-0.50422,0.00016,25.57606]
[1778712938170,38.92,79434.4,0.0,-0.50422,0.00016,25.57606]
[1778712938309,38.92,79434.4,0.0,-0.50422,0.00016,25.57606]
[1778712938418,38.92,79434.4,0.0,-0.50422,0.00016,25.57606]
[1778712938619,38.92,79431.33,0.0,-0.50471,0.00016,25.57472]
[1778712943810,38.92,79431.18,0.0,-0.50473,0.00016,25.57465]
[1778712949363,38.92,79428.41,0.0,-0.50518,0.00016,25.57341]
[1778712954865,38.92,79427.57,0.0,-0.50531,0.00016,25.57302]
[1778712958023,38.92,79425.45,0.0,-0.50565,0.00016,25.57204]
[1778712960692,38.91,79419.68,0.0,-0.50657,0.00016,25.56928]
[1778712961202,38.91,79419.68,0.0,-0.50657,0.00016,25.56928]
[1778712962133,38.91,79419.56,0.0,-0.50659,0.00016,25.56922]
[1778712962166,38.91,79415.37,0.0,-0.50726,0.00016,25.56712]
[1778712965806,38.91,79407.93,0.0,-0.50845,0.00016,25.56322]
[1778712969189,38.91,79408.39,0.0,-0.50838,0.00016,25.56347]
[1778712975919,38.91,79404.63,0.0,-0.50898,0.00016,25.56142]
[1778712981095,38.91,79403.57,0.0,-0.50915,0.00016,25.56083]
[1778712981155,38.91,79403.57,0.0,-0.50915,0.00016,25.56083]
[1778712987137,38.91,79406.71,0.0,-0.50865,0.00016,25.56256]
[1778712989875,38.91,79406.3,0.0,-0.50872,0.00016,25.56233]
[1778712994331,38.91,79398.03,0.0,-0.51004,0.00016,25.55394]
[1778713001447,38.91,79395.56,0.0,-0.51044,0.00016,25.5525]
[1778713005263,38.91,79386.18,0.0,-0.51194,0.00016,25.54678]
[1778713012312,38.91,79387.75,0.0,-0.51168,0.00016,25.54777]
[1778713016306,38.91,79384.39,0.0,-0.51222,0.00016,25.54566]
[1778713018773,38.92,79401.7,0.0,-0.50945,0.00016,25.55605]
[1778713024397,38.91,79401.84,0.0,-0.50943,0.00016,25.55613]
[1778713030438,38.91,79401.97,0.0,-0.50941,0.00016,25.5562]
[1778713035478,38.91,79402.52,0.0,-0.50932,0.00016,25.55651]
[1778713036387,38.91,79402.52,0.0,-0.50932,0.00016,25.55651]
[1778713036581,38.91,79394.41,0.0,-0.51062,0.00016,25.55182]
[1778713042202,38.91,79392.76,0.0,-0.51088,0.00016,25.55083]
[1778713047563,38.91,79394.92,0.0,-0.51054,0.00016,25.55213]
[1778713052599,38.91,79396.5,0.0,-0.51029,0.00016,25.54932]
[1778713059648,38.91,79398.09,0.0,-0.51003,0.00016,25.55024]
[1778713062736,38.91,79398.67,0.0,-0.50994,0.00016,25.55058]
[1778713063976,38.91,79409.28,0.0,-0.50824,0.00016,25.55647]
[1778713065689,38.91,79420.96,0.0,-0.50638,0.00016,25.56243]
[1778713066709,38.91,79422.81,0.0,-0.50608,0.00016,25.56332]
[1778713073751,38.91,79424.19,0.0,-0.50586,0.00016,25.56397]
[1778713078781,38.91,79422.83,0.0,-0.50608,0.00016,25.56332]
[1778713083817,38.91,79422.39,0.0,-0.50615,0.00016,25.56311]
[1778713088856,38.91,79424.46,0.0,-0.50582,0.00016,25.5641]
[1778713093887,38.91,79425.49,0.0,-0.50565,0.00016,25.56458]
[1778713098923,38.91,79428.73,0.0,-0.50513,0.00016,25.56607]
[1778713103958,38.91,79431.63,0.0,-0.50467,0.00016,25.56737]
[1778713116038,38.9,79431.84,0.0,-0.50464,0.00016,25.56373]
[1778713121076,38.91,79429.55,0.0,-0.50501,0.00016,25.56271]
[1778713128126,38.91,79427.33,0.0,-0.50536,0.00016,25.5617]
[1778713133160,38.91,79422.22,0.0,-0.50618,0.00016,25.55929]
[1778713139094,38.91,79420.16,0.0,-0.50651,0.00016,25.55829]
[1778713144239,38.91,79416.64,0.0,-0.50707,0.00016,25.55655]
[1778713148497,38.9,79410.95,0.0,-0.50798,0.00016,25.55361]
[1778713149488,38.9,79410.95,0.0,-0.50798,0.00016,25.55361]
[1778713152040,38.9,79407.26,0.0,-0.50857,0.00016,25.55164]
[1778713161357,38.9,79405.38,0.0,-0.50888,0.00016,25.55061]
[1778713166393,38.9,79402.45,0.0,-0.50935,0.00016,25.54898]
[1778713171428,38.9,79404.37,0.0,-0.50904,0.00016,25.54631]
[1778713176463,38.9,79406.44,0.0,-0.50871,0.00016,25.54745]
[1778713182505,38.9,79409.86,0.0,-0.50816,0.00016,25.54929]
[1778713190561,38.9,79410.24,0.0,-0.5081,0.00016,25.54949]
[1778713196552,38.9,79408.95,0.0,-0.50831,0.00016,25.54881]
[1778713201644,38.89,79407.95,0.0,-0.50847,0.00016,25.54827]
[1778713206680,38.89,79411.67,0.0,-0.50788,0.00016,25.55025]
[1778713211714,38.89,79410.78,0.0,-0.50802,0.00016,25.54978]
[1778713216749,38.89,79408.94,0.0,-0.50832,0.00016,25.5488]
[1778713221785,38.89,79409.41,0.0,-0.50824,0.00016,25.54905]
[1778713226819,38.89,79409.52,0.0,-0.50822,0.00016,25.54911]
[1778713236889,38.89,79408.58,0.0,-0.50838,0.00016,25.54486]
[1778713241924,38.89,79408.32,0.0,-0.50842,0.00016,25.54472]
[1778713246959,38.89,79409.57,0.0,-0.50822,0.00016,25.54539]
[1778713247967,38.89,79418.53,0.0,-0.50679,0.00016,25.55]
[1778713249023,38.89,79421.89,0.0,-0.50625,0.00016,25.55165]
[1778713255015,38.89,79422.29,0.0,-0.50618,0.00016,25.55184]
[1778713260054,38.88,79420.17,0.0,-0.50652,0.00016,25.55081]
[1778713265086,38.89,79419.72,0.0,-0.5066,0.00016,25.55059]
[1778713270126,38.88,79421.94,0.0,-0.50624,0.00016,25.55167]
[1778713273140,38.88,79423.64,0.0,-0.50597,0.00016,25.55248]
[1778713275156,38.88,79432.3,0.0,-0.50458,0.00016,25.55644]
[1778713277612,38.88,79434.99,0.0,-0.50415,0.00016,25.55761]
[1778713278176,38.88,79436.18,0.0,-0.50396,0.00016,25.55812]
[1778713278306,38.88,79436.18,0.0,-0.50396,0.00016,25.55812]
[1778713278946,38.88,79436.18,0.0,-0.50396,0.00016,25.55812]
[1778713279198,38.88,79436.18,0.0,-0.50396,0.00016,25.55812]
[1778713279189,38.88,79437.38,0.0,-0.50377,0.00016,25.55862]
[1778713279365,38.88,79437.38,0.0,-0.50377,0.00016,25.55862]
[1778713279402,38.88,79437.38,0.0,-0.50377,0.00016,25.55862]
[1778713279496,38.88,79437.38,0.0,-0.50377,0.00016,25.55862]
[1778713279700,38.88,79437.38,0.0,-0.50377,0.00016,25.55862]
[1778713279851,38.88,79437.38,0.0,-0.50377,0.00016,25.55862]
[1778713280121,38.88,79437.38,0.0,-0.50377,0.00016,25.55862]
[1778713280184,38.88,79437.38,0.0,-0.50377,0.00016,25.55862]
[1778713280195,38.88,79458.53,0.0,-0.50038,0.00016,25.56656]
[1778713280326,38.88,79458.53,0.0,-0.50038,0.00016,25.56656]
[1778713281201,38.88,79458.22,0.0,-0.50043,0.00016,25.56646]
[1778713281445,38.88,79458.22,0.0,-0.50043,0.00016,25.56646]
[1778713282211,38.88,79451.91,0.0,-0.50144,0.00016,25.56427]
[1778713286759,38.87,79453.64,0.0,-0.50117,0.00016,25.56489]
[1778713286790,38.87,79453.64,0.0,-0.50117,0.00016,25.56489]
[1778713286813,38.87,79453.64,0.0,-0.50117,0.00016,25.56489]
[1778713287248,38.87,79454.13,0.0,-0.50109,0.00016,25.56506]
[1778713292279,38.86,79456.52,0.0,-0.50071,0.00016,25.56214]
[1778713297315,38.86,79455.93,0.0,-0.50081,0.00016,25.56194]
[1778713302317,38.85,79455.57,0.0,-0.50087,0.00016,25.56182]
[1778713305484,38.84,79453.55,0.0,-0.5012,0.00016,25.56111]
[1778713305507,38.84,79453.55,0.0,-0.5012,0.00016,25.56111]
[1778713305659,38.84,79453.55,0.0,-0.5012,0.00016,25.56111]
[1778713305733,38.84,79453.55,0.0,-0.5012,0.00016,25.56111]
[1778713305832,38.84,79453.55,0.0,-0.5012,0.00016,25.56111]
[1778713305992,38.84,79453.55,0.0,-0.5012,0.00016,25.56111]
[1778713306139,38.84,79453.55,0.0,-0.5012,0.00016,25.56111]
[1778713306158,38.84,79446.16,0.0,-0.50238,0.00016,25.5584]
[1778713306305,38.84,79446.16,0.0,-0.50238,0.00016,25.5584]
[1778713306411,38.84,79446.16,0.0,-0.50238,0.00016,25.5584]
[1778713306427,38.84,79446.16,0.0,-0.50238,0.00016,25.5584]
[1778713306618,38.84,79446.16,0.0,-0.50238,0.00016,25.5584]
[1778713306634,38.84,79446.16,0.0,-0.50238,0.00016,25.5584]
[1778713306819,38.84,79446.16,0.0,-0.50238,0.00016,25.5584]
[1778713306846,38.84,79446.16,0.0,-0.50238,0.00016,25.5584]
[1778713307034,38.84,79446.16,0.0,-0.50238,0.00016,25.5584]
[1778713307093,38.84,79424.65,0.0,-0.50583,0.00016,25.5492]
[1778713307808,38.84,79425.25,0.0,-0.50573,0.00016,25.54949]
[1778713310145,38.84,79425.25,0.0,-0.50573,0.00016,25.54949]
[1778713310156,38.84,79424.05,0.0,-0.50593,0.00016,25.54892]
[1778713317404,38.85,79419.12,0.0,-0.50671,0.00016,25.54653]
[1778713322759,38.85,79416.23,0.0,-0.50717,0.00016,25.54509]
[1778713322851,38.85,79397.98,0.0,-0.5101,0.00016,25.53516]
[1778713323497,38.85,79397.98,0.0,-0.5101,0.00016,25.53516]
[1778713326517,38.85,79406.62,0.0,-0.50872,0.00016,25.54003]
[1778713332559,38.85,79405.96,0.0,-0.50882,0.00016,25.53967]
[1778713334327,38.85,79401.64,0.0,-0.50952,0.00016,25.53726]
[1778713341622,38.85,79401.33,0.0,-0.50957,0.00016,25.53709]
[1778713346657,38.85,79404.35,0.0,-0.50908,0.00016,25.53878]
[1778713351691,38.85,79405.1,0.0,-0.50896,0.00016,25.53546]
[1778713356814,38.85,79407.96,0.0,-0.50851,0.00016,25.53702]
[1778713357234,38.85,79415.23,0.0,-0.50734,0.00016,25.54084]
[1778713359750,38.85,79409.26,0.0,-0.5083,0.00016,25.53772]
[1778713363087,38.85,79409.26,0.0,-0.5083,0.00016,25.53772]
[1778713365244,38.85,79416.19,0.0,-0.50719,0.00016,25.54133]
[1778713370831,38.85,79418.15,0.0,-0.50687,0.00016,25.54231]
[1778713375867,38.85,79415.94,0.0,-0.50723,0.00016,25.5412]
[1778713380281,38.85,79411.27,0.0,-0.50798,0.00016,25.53878]
[1778713380366,38.85,79409.21,0.0,-0.50831,0.00016,25.53769]
[1778713380903,38.85,79408.69,0.0,-0.50839,0.00016,25.53741]
[1778713382216,38.85,79393.76,0.0,-0.51078,0.00016,25.52893]
[1778713382914,38.85,79393.76,0.0,-0.51078,0.00016,25.52893]
[1778713387951,38.85,79394.46,0.0,-0.51067,0.00016,25.52935]
[1778713391281,38.85,79386.45,0.0,-0.51195,0.00016,25.52444]
[1778713393456,38.85,79385.03,0.0,-0.51218,0.00016,25.52354]
[1778713393507,38.85,79385.03,0.0,-0.51218,0.00016,25.52354]
[1778713399026,38.84,79386.97,0.0,-0.51188,0.00016,25.52476]
[1778713405070,38.83,79387.54,0.0,-0.51179,0.00016,25.5251]
[1778713410104,38.83,79389.71,0.0,-0.51145,0.00016,25.52644]
[1778713414131,38.82,79383.85,0.0,-0.51239,0.00016,25.51901]
[1778713419166,38.82,79383.71,0.0,-0.51242,0.00016,25.51892]
[1778713424201,38.81,79384.97,0.0,-0.51222,0.00016,25.51972]
[1778713428230,38.81,79377.37,0.0,-0.51344,0.00016,25.51475]
[1778713430435,38.8,79373.75,0.0,-0.51403,0.00016,25.5123]
[1778713436155,38.8,79372.67,0.0,-0.5142,0.00016,25.51157]
[1778713436289,38.8,79372.67,0.0,-0.5142,0.00016,25.51157]
[1778713436393,38.8,79372.67,0.0,-0.5142,0.00016,25.51157]
[1778713436322,38.8,79366.85,0.0,-0.51513,0.00016,25.5075]
[1778713437295,38.8,79366.63,0.0,-0.51517,0.00016,25.50734]
[1778713442329,38.81,79373.26,0.0,-0.5141,0.00016,25.51198]
[1778713444344,38.8,79381.23,0.0,-0.51282,0.00016,25.5173]
[1778713447892,38.8,79376.49,0.0,-0.51359,0.00016,25.51416]
[1778713449379,38.8,79376.49,0.0,-0.51359,0.00016,25.51416]
[1778713454413,38.8,79373.43,0.0,-0.51408,0.00016,25.51208]
[1778713458390,38.8,79378.43,0.0,-0.51328,0.00016,25.51545]
[1778713463399,38.81,79376.66,0.0,-0.51356,0.00016,25.51428]
[1778713462664,38.81,79362.63,0.0,-0.51581,0.00016,25.50447]
[1778713463495,38.81,79364.55,0.0,-0.5155,0.00016,25.50586]
[1778713471547,38.81,79363.69,0.0,-0.51564,0.00016,25.5015]
[1778713476869,38.81,79361.88,0.0,-0.51593,0.00016,25.50018]
[1778713476936,38.81,79361.88,0.0,-0.51593,0.00016,25.50018]
[1778713476955,38.81,79361.88,0.0,-0.51593,0.00016,25.50018]
[1778713476969,38.81,79375.64,0.0,-0.51372,0.00016,25.50986]
[1778713477589,38.81,79375.1,0.0,-0.51381,0.00016,25.50949]
[1778713482624,38.8,79373.94,0.0,-0.514,0.00016,25.50869]
[1778713484914,38.8,79374.01,0.0,-0.51399,0.00016,25.50874]
[1778713485391,38.8,79374.01,0.0,-0.51399,0.00016,25.50874]
[1778713485477,38.8,79373.59,0.0,-0.51406,0.00016,25.50845]
[1778713485645,38.8,79372.89,0.0,-0.51417,0.00016,25.50797]
[1778713486840,38.8,79354.68,0.0,-0.51709,0.00016,25.49478]
[1778713492696,38.8,79347.97,0.0,-0.51817,0.00016,25.48958]
[1778713493744,38.8,79347.97,0.0,-0.51817,0.00016,25.48958]
[1778713494387,38.8,79348.04,0.0,-0.51816,0.00016,25.48964]
[1778713496384,38.8,79341.86,0.0,-0.51915,0.00016,25.48468]
[1778713501428,38.8,79344.83,0.0,-0.51868,0.00016,25.48709]
[1778713503530,38.8,79345.78,0.0,-0.51852,0.00016,25.48785]
[1778713504292,38.8,79346.83,0.0,-0.51835,0.00016,25.48868]
[1778713506120,38.8,79355.13,0.0,-0.51702,0.00016,25.49513]
[1778713507383,38.8,79367.46,0.0,-0.51504,0.00016,25.50418]
[1778713507801,38.8,79367.46,0.0,-0.51504,0.00016,25.50419]
[1778713512835,38.8,79366.59,0.0,-0.51518,0.00016,25.50357]
[1778713517870,38.81,79363.61,0.0,-0.51566,0.00016,25.50143]
[1778713522910,38.81,79363.08,0.0,-0.51574,0.00016,25.50105]
[1778713527947,38.81,79364.01,0.0,-0.51559,0.00016,25.50173]
[1778713531973,38.81,79370.0,0.0,-0.51463,0.00016,25.50224]
[1778713533987,38.81,79375.77,0.0,-0.5137,0.00016,25.5062]
[1778713534993,38.81,79382.8,0.0,-0.51257,0.00016,25.51084]
[1778713535901,38.81,79382.8,0.0,-0.51257,0.00016,25.51084]
[1778713535952,38.81,79382.8,0.0,-0.51257,0.00016,25.51084]
[1778713536002,38.81,79383.13,0.0,-0.51252,0.00016,25.51105]
[1778713536598,38.81,79383.13,0.0,-0.51252,0.00016,25.51105]
[1778713541988,38.8,79379.27,0.0,-0.51315,0.00016,25.50852]
[1778713547079,38.79,79382.27,0.0,-0.51267,0.00016,25.51047]
[1778713549163,38.79,79387.9,0.0,-0.51177,0.00016,25.51405]
[1778713551852,38.79,79387.5,0.0,-0.51183,0.00016,25.5138]
[1778713553331,38.79,79402.28,0.0,-0.50946,0.00016,25.52261]
[1778713555134,38.79,79401.28,0.0,-0.50962,0.00016,25.52204]
[1778713560322,38.79,79401.19,0.0,-0.50964,0.00016,25.52198]
[1778713565582,38.78,79400.08,0.0,-0.50982,0.00016,25.52134]
[1778713568548,38.78,79394.36,0.0,-0.51074,0.00016,25.51799]
[1778713568914,38.78,79394.36,0.0,-0.51074,0.00016,25.51799]
[1778713574494,38.77,79391.49,0.0,-0.5112,0.00016,25.51625]
[1778713576285,38.77,79385.31,0.0,-0.5122,0.00016,25.5124]
[1778713580681,38.77,79385.69,0.0,-0.51214,0.00016,25.51263]
[1778713581319,38.77,79377.45,0.0,-0.51346,0.00016,25.50726]
[1778713583332,38.77,79374.84,0.0,-0.51388,0.00016,25.5055]
[1778713589374,38.77,79378.1,0.0,-0.51336,0.00016,25.5077]
[1778713594409,38.78,79377.84,0.0,-0.5134,0.00016,25.50379]
[1778713596595,38.78,79382.49,0.0,-0.51265,0.00016,25.50685]
[1778713596787,38.78,79382.49,0.0,-0.51265,0.00016,25.50685]
[1778713598437,38.78,79398.11,0.0,-0.51014,0.00016,25.51646]
[1778713599444,38.78,79398.11,0.0,-0.51014,0.00016,25.51646]
[1778713599460,38.78,79397.54,0.0,-0.51023,0.00016,25.51613]
[1778713600217,38.78,79397.54,0.0,-0.51023,0.00016,25.51613]
[1778713605486,38.77,79398.24,0.0,-0.51012,0.00016,25.51653]
[1778713610521,38.77,79401.02,0.0,-0.50967,0.00016,25.51813]
[1778713617570,38.77,79401.93,0.0,-0.50953,0.00016,25.51865]
[1778713622640,38.76,79402.98,0.0,-0.50936,0.00016,25.51924]
[1778713627640,38.76,79403.79,0.0,-0.50924,0.00016,25.51969]
[1778713633683,38.76,79402.81,0.0,-0.5094,0.00016,25.51913]
[1778713639725,38.75,79402.56,0.0,-0.50944,0.00016,25.51899]
[1778713641498,38.75,79402.56,0.0,-0.50944,0.00016,25.51899]
[1778713641856,38.75,79392.87,0.0,-0.511,0.00016,25.51332]
[1778713642850,38.75,79377.66,0.0,-0.51345,0.00016,25.50363]
[1778713643753,38.75,79377.66,0.0,-0.51345,0.00016,25.50363]
[1778713648852,38.74,79377.41,0.0,-0.51349,0.00016,25.50345]
[1778713653887,38.73,79374.12,0.0,-0.51403,0.00016,25.49748]
[1778713658498,38.73,79372.29,0.0,-0.51433,0.00016,25.49621]
[1778713663957,38.73,79366.29,0.0,-0.51529,0.00016,25.49199]
[1778713668992,38.73,79365.54,0.0,-0.51541,0.00016,25.49145]
[1778713674352,38.73,79365.14,0.0,-0.51547,0.00016,25.49117]
[1778713674429,38.73,79365.14,0.0,-0.51547,0.00016,25.49117]
[1778713674496,38.73,79365.14,0.0,-0.51547,0.00016,25.49117]
[1778713674558,38.73,79362.47,0.0,-0.5159,0.00016,25.48924]
[1778713680519,38.74,79360.08,0.0,-0.51629,0.00016,25.48748]
[1778713686117,38.74,79360.02,0.0,-0.51629,0.00016,25.48744]
[1778713690143,38.74,79352.71,0.0,-0.51747,0.00016,25.48192]
[1778713692513,38.75,79358.76,0.0,-0.51649,0.00016,25.48651]
[1778713694402,38.74,79376.86,0.0,-0.51358,0.00016,25.49935]
[1778713694825,38.74,79376.86,0.0,-0.51358,0.00016,25.49935]
[1778713694870,38.74,79376.86,0.0,-0.51358,0.00016,25.49935]
[1778713694913,38.74,79376.86,0.0,-0.51358,0.00016,25.49935]
[1778713695180,38.74,79377.65,0.0,-0.51345,0.00016,25.49988]
[1778713695705,38.74,79377.65,0.0,-0.51345,0.00016,25.49988]
[1778713696187,38.74,79391.24,0.0,-0.51127,0.00016,25.50858]
[1778713697193,38.74,79392.46,0.0,-0.51107,0.00016,25.50932]
[1778713700131,38.74,79392.29,0.0,-0.5111,0.00016,25.50922]
[1778713705250,38.74,79387.87,0.0,-0.51181,0.00016,25.50648]
[1778713710367,38.74,79389.26,0.0,-0.51159,0.00016,25.50735]
[1778713717287,38.73,79386.34,0.0,-0.51207,0.00016,25.50177]
[1778713723375,38.72,79386.14,0.0,-0.5121,0.00016,25.50163]
[1778713730424,38.71,79384.4,0.0,-0.51239,0.00016,25.50051]
[1778713739492,38.7,79384.64,0.0,-0.51236,0.00016,25.50065]
[1778713745532,38.7,79385.02,0.0,-0.5123,0.00016,25.50089]
[1778713750137,38.69,79385.17,0.0,-0.51228,0.00016,25.50098]
[1778713750621,38.69,79391.07,0.0,-0.51133,0.00016,25.50467]
[1778713752586,38.69,79397.59,0.0,-0.51028,0.00016,25.50859]
[1778713754603,38.69,79402.78,0.0,-0.50944,0.00016,25.51157]
[1778713759638,38.69,79403.31,0.0,-0.50936,0.00016,25.51187]
[1778713764674,38.69,79404.17,0.0,-0.50922,0.00016,25.51235]
[1778713769708,38.68,79403.18,0.0,-0.50938,0.00016,25.51179]
[1778713774743,38.68,79403.16,0.0,-0.50939,0.00016,25.50803]
[1778713780643,38.68,79402.81,0.0,-0.50945,0.00016,25.50783]
[1778713786545,38.67,79397.88,0.0,-0.51025,0.00016,25.50499]
[1778713791863,38.67,79396.4,0.0,-0.51049,0.00016,25.50412]
[1778713796897,38.67,79399.62,0.0,-0.50997,0.00016,25.506]
[1778713801932,38.67,79396.05,0.0,-0.51055,0.00016,25.50391]
[1778713803986,38.67,79395.61,0.0,-0.51062,0.00016,25.50365]
[1778713806370,38.67,79394.36,0.0,-0.51082,0.00016,25.5029]
[1778713806482,38.67,79394.36,0.0,-0.51082,0.00016,25.5029]
[1778713806551,38.67,79394.36,0.0,-0.51082,0.00016,25.5029]
[1778713806786,38.67,79386.84,0.0,-0.51203,0.00016,25.49826]
[1778713806866,38.67,79386.84,0.0,-0.51203,0.00016,25.49826]
[1778713807009,38.67,79386.84,0.0,-0.51203,0.00016,25.49826]
[1778713807074,38.67,79386.84,0.0,-0.51203,0.00016,25.49826]
[1778713807273,38.67,79386.84,0.0,-0.51203,0.00016,25.49826]
[1778713807292,38.67,79386.84,0.0,-0.51203,0.00016,25.49826]
[1778713807373,38.67,79358.8,0.0,-0.51655,0.00016,25.47889]
[1778713807986,38.67,79358.8,0.0,-0.51655,0.00016,25.4789]
[1778713809357,38.67,79358.8,0.0,-0.51655,0.00016,25.4789]
[1778713809538,38.67,79353.21,0.0,-0.51745,0.00016,25.47464]
[1778713813382,38.67,79341.97,0.0,-0.51927,0.00016,25.46571]
[1778713816043,38.67,79337.55,0.0,-0.51998,0.00016,25.46205]
[1778713821080,38.67,79340.48,0.0,-0.5195,0.00016,25.46449]
[1778713826114,38.67,79337.9,0.0,-0.51992,0.00016,25.46235]
[1778713828675,38.67,79346.32,0.0,-0.51856,0.00016,25.46924]
[1778713834174,38.68,79348.51,0.0,-0.51821,0.00016,25.46725]
[1778713839209,38.68,79348.89,0.0,-0.51814,0.00016,25.46756]
[1778713845253,38.69,79345.19,0.0,-0.51874,0.00016,25.46462]
[1778713850293,38.69,79346.97,0.0,-0.51845,0.00016,25.46605]
[1778713855328,38.69,79347.75,0.0,-0.51832,0.00016,25.46668]
[1778713861370,38.7,79351.49,0.0,-0.51771,0.00016,25.46963]
[1778713866405,38.7,79362.98,0.0,-0.51586,0.00016,25.4783]
[1778713867412,38.7,79366.29,0.0,-0.51533,0.00016,25.4807]
[1778713872447,38.7,79365.8,0.0,-0.5154,0.00016,25.48035]
[1778713876074,38.7,79365.14,0.0,-0.51551,0.00016,25.47988]
[1778713876105,38.7,79365.14,0.0,-0.51551,0.00016,25.47988]
[1778713876318,38.7,79365.14,0.0,-0.51551,0.00016,25.47988]
[1778713876543,38.7,79365.14,0.0,-0.51551,0.00016,25.47988]
[1778713876664,38.7,79365.14,0.0,-0.51551,0.00016,25.47988]
[1778713876802,38.7,79365.14,0.0,-0.51551,0.00016,25.47988]
[1778713876867,38.7,79368.57,0.0,-0.51495,0.00016,25.48233]
[1778713877085,38.7,79368.57,0.0,-0.51495,0.00016,25.48233]
[1778713877163,38.7,79368.57,0.0,-0.51495,0.00016,25.48233]
[1778713877287,38.7,79368.57,0.0,-0.51495,0.00016,25.48233]
[1778713877344,38.7,79368.57,0.0,-0.51495,0.00016,25.48233]
[1778713877498,38.7,79368.57,0.0,-0.51495,0.00016,25.48233]
[1778713877559,38.7,79368.57,0.0,-0.51495,0.00016,25.48233]
[1778713877697,38.7,79368.57,0.0,-0.51495,0.00016,25.48233]
[1778713877769,38.7,79368.57,0.0,-0.51495,0.00016,25.48233]
[1778713877780,38.71,79374.74,0.0,-0.51396,0.00016,25.48662]
[1778713877948,38.71,79374.74,0.0,-0.51396,0.00016,25.48662]
[1778713878196,38.71,79374.74,0.0,-0.51396,0.00016,25.48662]
[1778713878242,38.71,79374.74,0.0,-0.51396,0.00016,25.48662]
[1778713878635,38.7,79374.85,0.0,-0.51394,0.00016,25.48669]
[1778713880213,38.7,79374.85,0.0,-0.51394,0.00016,25.48669]
[1778713880275,38.7,79374.85,0.0,-0.51394,0.00016,25.48669]
[1778713880379,38.7,79374.85,0.0,-0.51394,0.00016,25.48669]
[1778713880422,38.7,79375.4,0.0,-0.51386,0.00016,25.48706]
[1778713888559,38.69,79378.0,0.0,-0.51344,0.00016,25.4888]
[1778713894728,38.69,79380.33,0.0,-0.51307,0.00016,25.48659]
[1778713895704,38.68,79381.72,0.0,-0.51285,0.00016,25.4875]
[1778713895737,38.68,79387.88,0.0,-0.51186,0.00016,25.49144]
[1778713901498,38.68,79386.82,0.0,-0.51204,0.00016,25.49077]
[1778713908700,38.67,79386.82,0.0,-0.51204,0.00016,25.49076]
[1778713912728,38.67,79380.55,0.0,-0.51305,0.00016,25.48671]
[1778713918770,38.66,79379.59,0.0,-0.51321,0.00016,25.48606]
[1778713924106,38.65,79379.27,0.0,-0.51327,0.00016,25.48584]
[1778713925819,38.65,79386.84,0.0,-0.51205,0.00016,25.49075]
[1778713930853,38.65,79390.11,0.0,-0.51152,0.00016,25.49279]
[1778713936896,38.64,79389.56,0.0,-0.51162,0.00016,25.49244]
[1778713941931,38.63,79388.61,0.0,-0.51177,0.00016,25.49184]
[1778713943632,38.63,79384.64,0.0,-0.51242,0.00016,25.48932]
[1778713943944,38.63,79378.3,0.0,-0.51344,0.00016,25.48516]
[1778713949169,38.63,79373.84,0.0,-0.51416,0.00016,25.48213]
[1778713955026,38.62,79372.13,0.0,-0.51445,0.00016,25.47719]
[1778713959815,38.62,79371.28,0.0,-0.51459,0.00016,25.4766]
[1778713959847,38.62,79371.28,0.0,-0.51459,0.00016,25.4766]
[1778713959903,38.62,79370.02,0.0,-0.51479,0.00016,25.47571]
[1778713965091,38.61,79368.88,0.0,-0.51498,0.00016,25.4749]
[1778713968137,38.61,79380.39,0.0,-0.51312,0.00016,25.48278]
[1778713971637,38.61,79380.67,0.0,-0.51308,0.00016,25.48296]
[1778713971687,38.61,79380.67,0.0,-0.51308,0.00016,25.48296]
[1778713971741,38.61,79380.87,0.0,-0.51304,0.00016,25.48309]
[1778713972309,38.61,79380.87,0.0,-0.51304,0.00016,25.48309]
[1778713976168,38.6,79373.58,0.0,-0.51423,0.00016,25.47817]
[1778713982211,38.6,79375.31,0.0,-0.51395,0.00016,25.47934]
[1778713987245,38.59,79379.14,0.0,-0.51333,0.00016,25.48192]
[1778713990287,38.59,79379.76,0.0,-0.51324,0.00016,25.48233]
[1778713990316,38.59,79379.76,0.0,-0.51324,0.00016,25.48233]
[1778713990389,38.59,79374.23,0.0,-0.51413,0.00016,25.47859]
[1778713991579,38.59,79368.34,0.0,-0.51508,0.00016,25.47448]
[1778713993089,38.59,79368.34,0.0,-0.51508,0.00016,25.47448]
[1778713993287,38.59,79366.57,0.0,-0.51537,0.00016,25.47321]
[1778713998322,38.6,79362.79,0.0,-0.51597,0.00016,25.47047]
[1778714001223,38.6,79366.04,0.0,-0.51545,0.00016,25.47284]
[1778714001621,38.6,79366.04,0.0,-0.51545,0.00016,25.47284]
[1778714001722,38.6,79365.88,0.0,-0.51547,0.00016,25.47273]
[1778714007618,38.6,79365.75,0.0,-0.51549,0.00016,25.47265]
[1778714013427,38.61,79362.39,0.0,-0.51603,0.00016,25.46646]
[1778714017456,38.62,79356.46,0.0,-0.51699,0.00016,25.46204]
[1778714023501,38.62,79354.37,0.0,-0.51732,0.00016,25.46045]
[1778714030550,38.63,79355.57,0.0,-0.51712,0.00016,25.46139]
[1778714033571,38.64,79350.12,0.0,-0.51799,0.00016,25.45717]
[1778714039612,38.64,79349.18,0.0,-0.51814,0.00016,25.45645]
[1778714044648,38.65,79348.7,0.0,-0.51822,0.00016,25.45608]
[1778714046438,38.65,79351.54,0.0,-0.51776,0.00016,25.45831]
[1778714046705,38.65,79351.54,0.0,-0.51776,0.00016,25.45831]
[1778714046839,38.65,79357.61,0.0,-0.51677,0.00016,25.46297]
[1778714048677,38.65,79374.53,0.0,-0.51404,0.00016,25.47515]
[1778714049684,38.66,79374.53,0.0,-0.51404,0.00016,25.47515]
[1778714050511,38.66,79374.53,0.0,-0.51404,0.00016,25.47515]
[1778714054282,38.66,79375.81,0.0,-0.51383,0.00016,25.47603]
[1778714054447,38.66,79375.81,0.0,-0.51383,0.00016,25.47603]
[1778714054718,38.66,79374.24,0.0,-0.51409,0.00016,25.47496]
[1778714059755,38.65,79371.9,0.0,-0.51447,0.00016,25.47334]
[1778714065798,38.65,79368.85,0.0,-0.51496,0.00016,25.47118]
[1778714071838,38.64,79373.68,0.0,-0.51419,0.00016,25.4708]
[1778714076604,38.63,79369.22,0.0,-0.51492,0.00016,25.46768]
[1778714076931,38.63,79369.22,0.0,-0.51492,0.00016,25.46768]
[1778714077924,38.63,79366.85,0.0,-0.5153,0.00016,25.46599]
[1778714078060,38.63,79366.85,0.0,-0.5153,0.00016,25.46599]
[1778714078087,38.63,79360.33,0.0,-0.51635,0.00016,25.46123]
[1778714083922,38.64,79356.32,0.0,-0.517,0.00016,25.45822]
[1778714088957,38.64,79354.27,0.0,-0.51733,0.00016,25.45666]
[1778714089836,38.64,79354.27,0.0,-0.51733,0.00016,25.45666]
[1778714096012,38.65,79352.46,0.0,-0.51761,0.00016,25.45528]
[1778714101042,38.65,79351.48,0.0,-0.51777,0.00016,25.45453]
[1778714105759,38.66,79351.14,0.0,-0.51782,0.00016,25.45427]
[1778714111113,38.67,79349.89,0.0,-0.51801,0.00016,25.45331]
[1778714113707,38.67,79348.77,0.0,-0.51819,0.00016,25.45243]
[1778714113807,38.67,79348.34,0.0,-0.51826,0.00016,25.45209]
[1778714119169,38.67,79347.47,0.0,-0.5184,0.00016,25.45141]
[1778714126217,38.68,79344.28,0.0,-0.51891,0.00016,25.44887]
[1778714128688,38.68,79345.28,0.0,-0.51874,0.00016,25.44968]
[1778714128788,38.68,79351.55,0.0,-0.51773,0.00016,25.45465]
[1778714130688,38.68,79351.55,0.0,-0.51773,0.00016,25.45465]
[1778714130754,38.68,79350.95,0.0,-0.51783,0.00016,25.45418]
[1778714138304,38.69,79350.59,0.0,-0.51788,0.00016,25.45017]
[1778714143339,38.7,79350.44,0.0,-0.5179,0.00016,25.45007]
[1778714146360,38.7,79334.94,0.0,-0.5204,0.00016,25.43744]
[1778714151394,38.71,79330.65,0.0,-0.52109,0.00016,25.43378]
[1778714156430,38.71,79337.38,0.0,-0.52,0.00016,25.43952]
[1778714161465,38.71,79338.28,0.0,-0.51985,0.00016,25.44027]
[1778714167507,38.72,79338.08,0.0,-0.51988,0.00016,25.44011]
[1778714171578,38.72,79343.63,0.0,-0.51899,0.00016,25.44468]
[1778714183479,38.73,79348.05,0.0,-0.51827,0.00016,25.44824]
[1778714190671,38.73,79350.55,0.0,-0.51786,0.00016,25.45022]
[1778714201745,38.74,79351.15,0.0,-0.51776,0.00016,25.44695]
[1778714206783,38.74,79352.16,0.0,-0.5176,0.00016,25.44775]
[1778714211818,38.74,79353.88,0.0,-0.51732,0.00016,25.44908]
[1778714216853,38.75,79355.36,0.0,-0.51708,0.00016,25.45022]
[1778714222439,38.75,79355.57,0.0,-0.51704,0.00016,25.45038]
[1778714222632,38.75,79355.57,0.0,-0.51704,0.00016,25.45038]
[1778714222895,38.75,79355.58,0.0,-0.51704,0.00016,25.45039]
[1778714223255,38.75,79355.58,0.0,-0.51704,0.00016,25.45039]
[1778714223463,38.75,79355.58,0.0,-0.51704,0.00016,25.45039]
[1778714223488,38.75,79355.58,0.0,-0.51704,0.00016,25.45039]
[1778714223903,38.75,79365.21,0.0,-0.51549,0.00016,25.45752]
[1778714225198,38.75,79365.21,0.0,-0.51549,0.00016,25.45752]
[1778714225232,38.75,79375.82,0.0,-0.51378,0.00016,25.46492]
[1778714225272,38.75,79375.82,0.0,-0.51378,0.00016,25.46492]
[1778714225427,38.75,79375.82,0.0,-0.51378,0.00016,25.46492]
[1778714225474,38.75,79375.82,0.0,-0.51378,0.00016,25.46492]
[1778714227579,38.75,79375.52,0.0,-0.51383,0.00016,25.46472]
[1778714234008,38.74,79378.25,0.0,-0.51339,0.00016,25.46655]
[1778714241340,38.73,79378.97,0.0,-0.51328,0.00016,25.46701]
[1778714243706,38.73,79378.8,0.0,-0.51331,0.00016,25.46689]
[1778714249084,38.72,79375.29,0.0,-0.51388,0.00016,25.46452]
[1778714254119,38.71,79375.58,0.0,-0.51385,0.00016,25.46096]
[1778714259154,38.71,79375.88,0.0,-0.5138,0.00016,25.46116]
[1778714264189,38.7,79375.71,0.0,-0.51383,0.00016,25.46103]
[1778714269228,38.69,79373.6,0.0,-0.51418,0.00016,25.45958]
[1778714280302,38.68,79371.03,0.0,-0.5146,0.00016,25.45778]
[1778714284183,38.68,79379.91,0.0,-0.51317,0.00016,25.46381]
[1778714289967,38.67,79381.61,0.0,-0.5129,0.00016,25.46492]
[1778714297167,38.67,79380.96,0.0,-0.51301,0.00016,25.46449]
[1778714302456,38.66,79383.75,0.0,-0.51256,0.00016,25.46629]
[1778714306084,38.66,79382.63,0.0,-0.51275,0.00016,25.46557]
[1778714306298,38.66,79382.63,0.0,-0.51275,0.00016,25.46557]
[1778714306359,38.66,79382.12,0.0,-0.51283,0.00016,25.46523]
[1778714308062,38.66,79381.79,0.0,-0.51288,0.00016,25.46501]
[1778714308162,38.66,79371.03,0.0,-0.51462,0.00016,25.45774]
[1778714308585,38.66,79371.03,0.0,-0.51462,0.00016,25.45774]
[1778714312681,38.66,79369.44,0.0,-0.51488,0.00016,25.45287]
[1778714318502,38.66,79371.03,0.0,-0.51462,0.00016,25.454]
[1778714323603,38.67,79371.08,0.0,-0.51461,0.00016,25.45404]
[1778714329843,38.68,79367.79,0.0,-0.51513,0.00016,25.45173]
[1778714329899,38.68,79375.83,0.0,-0.51384,0.00016,25.45732]
[1778714331105,38.68,79375.83,0.0,-0.51384,0.00016,25.45732]
[1778714331128,38.68,79362.63,0.0,-0.51597,0.00016,25.44801]
[1778714331661,38.68,79362.63,0.0,-0.51596,0.00016,25.44801]
[1778714332667,38.68,79353.39,0.0,-0.51746,0.00016,25.44106]
[1778714333948,38.68,79353.39,0.0,-0.51746,0.00016,25.44106]
[1778714334010,38.68,79353.3,0.0,-0.51747,0.00016,25.44099]
[1778714335950,38.68,79341.49,0.0,-0.51938,0.00016,25.43159]
[1778714340953,38.68,79340.27,0.0,-0.51957,0.00016,25.43059]
[1778714346079,38.69,79340.16,0.0,-0.51958,0.00016,25.43051]
[1778714351805,38.69,79335.58,0.0,-0.52032,0.00016,25.4267]
[1778714356842,38.7,79331.36,0.0,-0.521,0.00016,25.42311]
[1778714361878,38.7,79327.26,0.0,-0.52165,0.00016,25.41954]
[1778714369592,38.7,79324.03,0.0,-0.52217,0.00016,25.41669]
[1778714374818,38.71,79323.35,0.0,-0.52229,0.00016,25.41233]
[1778714379874,38.71,79323.15,0.0,-0.52232,0.00016,25.41216]
[1778714386051,38.71,79323.58,0.0,-0.52224,0.00016,25.41255]
[1778714387058,38.71,79330.21,0.0,-0.52118,0.00016,25.41839]
[1778714387504,38.71,79330.21,0.0,-0.52118,0.00016,25.41839]
[1778714388065,38.71,79330.9,0.0,-0.52106,0.00016,25.41899]
[1778714393100,38.71,79333.87,0.0,-0.52058,0.00016,25.42155]
[1778714400149,38.72,79331.55,0.0,-0.52095,0.00016,25.41958]
[1778714405184,38.72,79332.49,0.0,-0.5208,0.00016,25.4204]
[1778714410219,38.73,79331.27,0.0,-0.52099,0.00016,25.41936]
[1778714415253,38.73,79330.61,0.0,-0.52109,0.00016,25.41879]
[1778714419474,38.73,79330.52,0.0,-0.52111,0.00016,25.41872]
[1778714420289,38.73,79330.9,0.0,-0.52105,0.00016,25.41905]
[1778714421297,38.73,79338.46,0.0,-0.51983,0.00016,25.42546]
[1778714421565,38.73,79338.46,0.0,-0.51983,0.00016,25.42546]
[1778714422309,38.73,79341.07,0.0,-0.51941,0.00016,25.42762]
[1778714427342,38.74,79344.16,0.0,-0.5189,0.00016,25.43015]
[1778714432377,38.74,79343.99,0.0,-0.51893,0.00016,25.42626]
[1778714437413,38.74,79344.02,0.0,-0.51893,0.00016,25.42629]
[1778714445313,38.75,79344.64,0.0,-0.51882,0.00016,25.4268]
[1778714452518,38.75,79346.08,0.0,-0.51859,0.00016,25.42797]
[1778714458070,38.75,79346.17,0.0,-0.51857,0.00016,25.42805]
[1778714459566,38.75,79354.2,0.0,-0.51728,0.00016,25.43434]
[1778714460575,38.75,79359.2,0.0,-0.51647,0.00016,25.43812]
[1778714466268,38.75,79358.86,0.0,-0.51653,0.00016,25.43786]
[1778714467616,38.75,79358.2,0.0,-0.51663,0.00016,25.43737]
[1778714467905,38.75,79360.92,0.0,-0.51619,0.00016,25.43939]
[1778714469670,38.75,79360.92,0.0,-0.51619,0.00016,25.43939]
[1778714475680,38.75,79366.38,0.0,-0.51531,0.00016,25.44336]
[1778714480714,38.76,79368.8,0.0,-0.51492,0.00016,25.44509]
[1778714483736,38.76,79360.81,0.0,-0.51621,0.00016,25.43932]
[1778714488780,38.77,79360.43,0.0,-0.51626,0.00016,25.43905]
[1778714493805,38.77,79360.99,0.0,-0.51618,0.00016,25.43572]
[1778714498840,38.77,79361.52,0.0,-0.51609,0.00016,25.43612]
[1778714499848,38.77,79356.39,0.0,-0.51691,0.00016,25.43229]
[1778714504882,38.78,79355.98,0.0,-0.51698,0.00016,25.43199]
[1778714509917,38.78,79355.38,0.0,-0.51707,0.00016,25.43154]
[1778714510924,38.78,79347.54,0.0,-0.51833,0.00016,25.42546]
[1778714515959,38.79,79347.46,0.0,-0.51834,0.00016,25.4254]
[1778714518768,38.79,79345.29,0.0,-0.51869,0.00016,25.42368]
[1778714518979,38.79,79345.66,0.0,-0.51863,0.00016,25.42397]
[1778714524017,38.79,79343.97,0.0,-0.5189,0.00016,25.42262]
[1778714529053,38.8,79350.48,0.0,-0.51785,0.00016,25.4278]
[1778714530163,38.8,79357.84,0.0,-0.51666,0.00016,25.43343]
[1778714534426,38.8,79357.15,0.0,-0.51677,0.00016,25.43292]
[1778714534480,38.8,79357.14,0.0,-0.51677,0.00016,25.43291]
[1778714538114,38.8,79362.82,0.0,-0.51585,0.00016,25.43713]
[1778714539632,38.81,79363.28,0.0,-0.51578,0.00016,25.43746]
[1778714544926,38.81,79367.63,0.0,-0.51507,0.00016,25.4406]
[1778714550198,38.82,79369.07,0.0,-0.51484,0.00016,25.44163]
[1778714556094,38.83,79370.05,0.0,-0.51468,0.00016,25.43857]
[1778714562281,38.84,79371.39,0.0,-0.51446,0.00016,25.43952]
[1778714568324,38.84,79372.54,0.0,-0.51427,0.00016,25.44032]
[1778714573359,38.85,79372.96,0.0,-0.5142,0.00016,25.44062]
[1778714579401,38.86,79373.94,0.0,-0.51403,0.00016,25.4413]
[1778714584436,38.86,79374.37,0.0,-0.51396,0.00016,25.4416]
[1778714586450,38.86,79382.67,0.0,-0.51262,0.00016,25.4471]
[1778714591485,38.87,79382.54,0.0,-0.51264,0.00016,25.44702]
[1778714596520,38.87,79380.44,0.0,-0.51298,0.00016,25.44567]
[1778714601591,38.87,79380.62,0.0,-0.51295,0.00016,25.44579]
[1778714604687,38.87,79383.53,0.0,-0.51248,0.00016,25.44767]
[1778714604709,38.87,79383.53,0.0,-0.51248,0.00016,25.44767]
[1778714604716,38.87,79383.53,0.0,-0.51248,0.00016,25.44767]
[1778714605584,38.87,79385.1,0.0,-0.51223,0.00016,25.44867]
[1778714607597,38.87,79391.71,0.0,-0.51117,0.00016,25.45278]
[1778714610394,38.87,79393.25,0.0,-0.51092,0.00016,25.4537]
[1778714616518,38.86,79395.65,0.0,-0.51054,0.00016,25.45138]
[1778714619091,38.86,79395.72,0.0,-0.51053,0.00016,25.45142]
[1778714626073,38.86,79392.64,0.0,-0.51103,0.00016,25.44957]
[1778714629429,38.86,79392.62,0.0,-0.51103,0.00016,25.44956]
[1778714629612,38.86,79392.62,0.0,-0.51103,0.00016,25.44956]
[1778714632486,38.85,79389.94,0.0,-0.51147,0.00016,25.44792]
[1778714635481,38.85,79387.66,0.0,-0.51183,0.00016,25.4465]
[1778714637170,38.85,79388.51,0.0,-0.5117,0.00016,25.44703]
[1778714641838,38.84,79381.83,0.0,-0.51278,0.00016,25.44278]
[1778714643470,38.84,79381.83,0.0,-0.51278,0.00016,25.44278]
[1778714643488,38.84,79388.18,0.0,-0.51176,0.00016,25.44681]
[1778714644176,38.84,79388.18,0.0,-0.51176,0.00016,25.44681]
[1778714644182,38.84,79394.31,0.0,-0.51077,0.00016,25.45056]
[1778714649892,38.83,79394.43,0.0,-0.51076,0.00016,25.45062]
[1778714654927,38.83,79394.65,0.0,-0.51072,0.00016,25.45075]
[1778714658139,38.83,79400.3,0.0,-0.50982,0.00016,25.45405]
[1778714664104,38.82,79400.22,0.0,-0.50983,0.00016,25.454]
[1778714670309,38.82,79398.0,0.0,-0.51019,0.00016,25.45272]
[1778714675072,38.81,79398.34,0.0,-0.51014,0.00016,25.44916]
[1778714676515,38.81,79398.34,0.0,-0.51014,0.00016,25.44916]
[1778714679546,38.81,79403.99,0.0,-0.50923,0.00016,25.45237]
[1778714686179,38.81,79403.6,0.0,-0.5093,0.00016,25.45215]
[1778714686181,38.81,79403.6,0.0,-0.5093,0.00016,25.45215]
[1778714691188,38.8,79403.72,0.0,-0.50928,0.00016,25.45222]
[1778714696205,38.8,79400.59,0.0,-0.50979,0.00016,25.45044]
[1778714701220,38.8,79400.16,0.0,-0.50986,0.00016,25.45019]
[1778714706235,38.8,79404.28,0.0,-0.50919,0.00016,25.45252]
[1778714711258,38.79,79405.37,0.0,-0.50902,0.00016,25.45313]
[1778714716295,38.79,79406.23,0.0,-0.50888,0.00016,25.4536]
[1778714721315,38.79,79406.62,0.0,-0.50882,0.00016,25.45381]
[1778714726325,38.79,79406.29,0.0,-0.50888,0.00016,25.45363]
[1778714731350,38.78,79406.53,0.0,-0.50884,0.00016,25.45376]
[1778714736374,38.78,79403.18,0.0,-0.50938,0.00016,25.44814]
[1778714741389,38.78,79404.12,0.0,-0.50923,0.00016,25.44867]
[1778714746389,38.78,79402.25,0.0,-0.50953,0.00016,25.44761]
[1778714751404,38.78,79399.94,0.0,-0.50991,0.00016,25.44629]
[1778714756643,38.77,79416.9,0.0,-0.50718,0.00016,25.45546]
[1778714757650,38.77,79416.87,0.0,-0.50718,0.00016,25.45545]
[1778714759390,38.77,79417.17,0.0,-0.50713,0.00016,25.4556]
[1778714759664,38.77,79417.83,0.0,-0.50703,0.00016,25.45593]
[1778714764721,38.76,79418.66,0.0,-0.5069,0.00016,25.45634]
[1778714765728,38.76,79424.14,0.0,-0.50601,0.00016,25.45901]
[1778714770764,38.76,79422.91,0.0,-0.50622,0.00016,25.45842]
[1778714771059,38.76,79422.91,0.0,-0.50622,0.00016,25.45842]
[1778714771769,38.76,79426.11,0.0,-0.5057,0.00016,25.45993]
[1778714776805,38.76,79424.68,0.0,-0.50593,0.00016,25.45926]
[1778714781806,38.75,79423.35,0.0,-0.50614,0.00016,25.45863]
[1778714787718,38.75,79422.16,0.0,-0.50634,0.00016,25.45805]
[1778714792919,38.75,79421.62,0.0,-0.50643,0.00016,25.45404]
[1778714797952,38.75,79420.73,0.0,-0.50657,0.00016,25.4536]
[1778714802988,38.75,79419.88,0.0,-0.50671,0.00016,25.45318]
[1778714808023,38.75,79420.14,0.0,-0.50667,0.00016,25.45331]
[1778714813058,38.75,79411.81,0.0,-0.50801,0.00016,25.44907]
[1778714817768,38.75,79393.42,0.0,-0.51098,0.00016,25.43867]
[1778714818349,38.75,79390.65,0.0,-0.51142,0.00016,25.43698]
[1778714820868,38.75,79396.13,0.0,-0.51054,0.00016,25.44029]
[1778714825884,38.75,79399.01,0.0,-0.51008,0.00016,25.44198]
[1778714832408,38.75,79401.03,0.0,-0.50975,0.00016,25.44314]
[1778714837227,38.75,79410.47,0.0,-0.50823,0.00016,25.44835]
[1778714842262,38.74,79410.27,0.0,-0.50826,0.00016,25.44824]
[1778714847297,38.74,79409.0,0.0,-0.50847,0.00016,25.44756]
[1778714852729,38.74,79411.25,0.0,-0.50811,0.00016,25.44501]
[1778714858249,38.73,79411.72,0.0,-0.50804,0.00016,25.44525]
[1778714863410,38.73,79406.21,0.0,-0.50893,0.00016,25.44228]
[1778714868446,38.73,79404.74,0.0,-0.50917,0.00016,25.44146]
[1778714872895,38.73,79398.6,0.0,-0.51016,0.00016,25.43796]
[1778714877895,38.73,79396.75,0.0,-0.51046,0.00016,25.43688]
[1778714882903,38.73,79399.13,0.0,-0.51007,0.00016,25.43827]
[1778714887922,38.73,79400.88,0.0,-0.50979,0.00016,25.43928]
[1778714890474,38.73,79401.43,0.0,-0.5097,0.00016,25.43959]
[1778714890623,38.73,79401.43,0.0,-0.5097,0.00016,25.43959]
[1778714890815,38.73,79381.2,0.0,-0.51297,0.00016,25.42719]
[1778714891123,38.73,79381.2,0.0,-0.51297,0.00016,25.42719]
[1778714891291,38.73,79381.2,0.0,-0.51297,0.00016,25.42719]
[1778714891377,38.73,79381.2,0.0,-0.51297,0.00016,25.42719]
[1778714891945,38.73,79381.2,0.0,-0.51297,0.00016,25.42719]
[1778714891607,38.73,79381.87,0.0,-0.51286,0.00016,25.42763]
[1778714892031,38.73,79381.87,0.0,-0.51286,0.00016,25.42763]
[1778714892616,38.73,79381.87,0.0,-0.51286,0.00016,25.42763]
[1778714892631,38.73,79381.87,0.0,-0.51286,0.00016,25.42763]
[1778714892851,38.73,79381.87,0.0,-0.51286,0.00016,25.42763]
[1778714892875,38.72,79372.05,0.0,-0.51445,0.00016,25.42102]
[1778714893358,38.72,79372.05,0.0,-0.51445,0.00016,25.42102]
[1778714893390,38.72,79372.05,0.0,-0.51445,0.00016,25.42102]
[1778714893791,38.72,79370.97,0.0,-0.51462,0.00016,25.42027]
[1778714897701,38.72,79366.04,0.0,-0.51542,0.00016,25.41677]
[1778714901226,38.72,79365.47,0.0,-0.51551,0.00016,25.41636]
[1778714906712,38.71,79367.23,0.0,-0.51523,0.00016,25.41761]
[1778714911747,38.71,79367.33,0.0,-0.51522,0.00016,25.41392]
[1778714916782,38.71,79367.2,0.0,-0.51525,0.00016,25.41382]
[1778714919815,38.71,79367.08,0.0,-0.51527,0.00016,25.41374]
[1778714919879,38.71,79367.08,0.0,-0.51527,0.00016,25.41374]
[1778714925037,38.7,79364.99,0.0,-0.51561,0.00016,25.41223]
[1778714925374,38.7,79364.99,0.0,-0.51561,0.00016,25.41223]
[1778714925847,38.7,79364.81,0.0,-0.51564,0.00016,25.4121]
[1778714926853,38.7,79352.35,0.0,-0.51765,0.00016,25.40276]
[1778714927860,38.7,79350.22,0.0,-0.51799,0.00016,25.4011]
[1778714931888,38.71,79343.53,0.0,-0.51907,0.00016,25.39576]
[1778714936923,38.71,79337.83,0.0,-0.51999,0.00016,25.39107]
[1778714938896,38.71,79337.37,0.0,-0.52006,0.00016,25.39069]
[1778714940891,38.71,79335.65,0.0,-0.52034,0.00016,25.38924]
[1778714940952,38.71,79329.4,0.0,-0.52135,0.00016,25.38388]
[1778714943256,38.71,79328.43,0.0,-0.5215,0.00016,25.38304]
[1778714943504,38.71,79328.43,0.0,-0.5215,0.00016,25.38304]
[1778714943758,38.71,79328.43,0.0,-0.5215,0.00016,25.38304]
[1778714943978,38.71,79328.27,0.0,-0.52153,0.00016,25.3829]
[1778714944103,38.71,79328.27,0.0,-0.52153,0.00016,25.3829]
[1778714944482,38.71,79328.27,0.0,-0.52153,0.00016,25.3829]
[1778714944536,38.71,79328.27,0.0,-0.52153,0.00016,25.3829]
[1778714944983,38.71,79302.96,0.0,-0.52562,0.00016,25.35941]
[1778714945533,38.71,79302.96,0.0,-0.52562,0.00016,25.35941]
[1778714945929,38.71,79302.96,0.0,-0.52562,0.00016,25.35941]
[1778714945989,38.71,79293.76,0.0,-0.5271,0.00016,25.35021]
[1778714946152,38.71,79293.76,0.0,-0.5271,0.00016,25.35021]
[1778714946283,38.71,79293.76,0.0,-0.5271,0.00016,25.35021]
[1778714946997,38.71,79293.6,0.0,-0.52713,0.00016,25.35004]
[1778714948851,38.71,79293.6,0.0,-0.52713,0.00016,25.35003]
[1778714949024,38.71,79298.65,0.0,-0.52632,0.00016,25.35513]
[1778714952948,38.71,79297.5,0.0,-0.52651,0.00016,25.35396]
[1778714953896,38.7,79296.48,0.0,-0.52667,0.00016,25.35292]
[1778714954098,38.7,79296.48,0.0,-0.52667,0.00016,25.35292]
[1778714954350,38.7,79296.48,0.0,-0.52667,0.00016,25.35292]
[1778714954419,38.7,79296.48,0.0,-0.52667,0.00016,25.35292]
[1778714954457,38.7,79296.48,0.0,-0.52667,0.00016,25.35292]
[1778714954619,38.7,79296.48,0.0,-0.52667,0.00016,25.35292]
[1778714955063,38.7,79293.18,0.0,-0.52721,0.00016,25.34957]
[1778714955127,38.7,79293.18,0.0,-0.52721,0.00016,25.34957]
[1778714955352,38.7,79293.18,0.0,-0.52721,0.00016,25.34957]
[1778714956065,38.7,79285.76,0.0,-0.5284,0.00016,25.34188]
[1778714956814,38.7,79285.76,0.0,-0.5284,0.00016,25.34188]
[1778714956990,38.7,79285.76,0.0,-0.5284,0.00016,25.34188]
[1778714957023,38.7,79285.76,0.0,-0.5284,0.00016,25.34188]
[1778714957071,38.7,79291.13,0.0,-0.52754,0.00016,25.34747]
[1778714959397,38.7,79291.04,0.0,-0.52755,0.00016,25.34737]
[1778714959478,38.7,79291.04,0.0,-0.52755,0.00016,25.34737]
[1778714959606,38.7,79289.53,0.0,-0.5278,0.00016,25.3458]
[1778714962214,38.7,79289.93,0.0,-0.52774,0.00016,25.34621]
[1778714962230,38.7,79289.93,0.0,-0.52774,0.00016,25.34621]
[1778714962435,38.7,79289.93,0.0,-0.52774,0.00016,25.34621]
[1778714962473,38.7,79289.93,0.0,-0.52774,0.00016,25.34621]
[1778714963000,38.7,79289.93,0.0,-0.52774,0.00016,25.34621]
[1778714963083,38.7,79289.93,0.0,-0.52774,0.00016,25.34621]
[1778714963084,38.7,79291.3,0.0,-0.52752,0.00016,25.34761]
[1778714963115,38.7,79291.3,0.0,-0.52752,0.00016,25.34761]
[1778714968995,38.69,79294.97,0.0,-0.52693,0.00016,25.35133]
[1778714974203,38.68,79291.45,0.0,-0.52751,0.00016,25.34394]
[1778714979238,38.68,79290.31,0.0,-0.5277,0.00016,25.34273]
[1778714982905,38.67,79290.43,0.0,-0.52769,0.00016,25.34285]
[1778714982978,38.67,79299.68,0.0,-0.52619,0.00016,25.35223]
[1778714985793,38.67,79308.72,0.0,-0.52473,0.00016,25.36106]
[1778714989308,38.67,79318.94,0.0,-0.52308,0.00016,25.37064]
[1778714993002,38.67,79324.44,0.0,-0.5222,0.00016,25.3756]
[1778714998416,38.67,79326.12,0.0,-0.52192,0.00016,25.37711]
[1778715000200,38.67,79331.86,0.0,-0.52099,0.00016,25.38213]
[1778715005271,38.67,79333.64,0.0,-0.5207,0.00016,25.38367]
[1778715005572,38.67,79333.64,0.0,-0.5207,0.00016,25.38367]
[1778715005586,38.67,79333.64,0.0,-0.5207,0.00016,25.38367]
[1778715005647,38.67,79334.45,0.0,-0.52057,0.00016,25.38436]
[1778715011466,38.68,79333.29,0.0,-0.52075,0.00016,25.38338]
[1778715016502,38.68,79340.3,0.0,-0.51962,0.00016,25.38927]
[1778715021536,38.68,79344.62,0.0,-0.51892,0.00016,25.39281]
[1778715026573,38.68,79344.38,0.0,-0.51896,0.00016,25.39261]
[1778715027408,38.68,79344.38,0.0,-0.51896,0.00016,25.39261]
[1778715027521,38.68,79344.38,0.0,-0.51896,0.00016,25.39261]
[1778715027601,38.68,79344.38,0.0,-0.51896,0.00016,25.39261]
[1778715027706,38.68,79344.38,0.0,-0.51896,0.00016,25.39261]
[1778715027822,38.68,79344.38,0.0,-0.51896,0.00016,25.39261]
[1778715027914,38.68,79344.38,0.0,-0.51896,0.00016,25.39261]
[1778715028041,38.68,79344.38,0.0,-0.51896,0.00016,25.39261]
[1778715028079,38.68,79344.38,0.0,-0.51896,0.00016,25.39261]
[1778715028153,38.68,79352.45,0.0,-0.51766,0.00016,25.39901]
[1778715028270,38.68,79352.45,0.0,-0.51766,0.00016,25.39901]
[1778715028331,38.68,79352.45,0.0,-0.51766,0.00016,25.39901]
[1778715028548,38.68,79352.45,0.0,-0.51766,0.00016,25.39901]
[1778715028623,38.68,79352.45,0.0,-0.51766,0.00016,25.39901]
[1778715028793,38.68,79352.45,0.0,-0.51766,0.00016,25.39901]
[1778715028816,38.68,79354.48,0.0,-0.51733,0.00016,25.40058]
[1778715030933,38.67,79354.48,0.0,-0.51733,0.00016,25.40058]
[1778715031053,38.67,79354.48,0.0,-0.51733,0.00016,25.40058]
[1778715031076,38.67,79354.48,0.0,-0.51733,0.00016,25.40058]
[1778715031091,38.67,79354.01,0.0,-0.51741,0.00016,25.39646]
[1778715035838,38.67,79353.87,0.0,-0.51744,0.00016,25.39634]
[1778715037828,38.67,79355.36,0.0,-0.5172,0.00016,25.39749]
[1778715038716,38.67,79357.07,0.0,-0.51692,0.00016,25.39879]
[1778715040878,38.67,79346.41,0.0,-0.51865,0.00016,25.39047]
[1778715042687,38.67,79352.65,0.0,-0.51764,0.00016,25.3954]
[1778715043269,38.67,79352.65,0.0,-0.51764,0.00016,25.3954]
[1778715048728,38.67,79355.15,0.0,-0.51723,0.00016,25.39732]
[1778715053763,38.66,79356.35,0.0,-0.51704,0.00016,25.39823]
[1778715059805,38.66,79361.7,0.0,-0.51618,0.00016,25.40223]
[1778715063140,38.66,79362.45,0.0,-0.51606,0.00016,25.40278]
[1778715063176,38.66,79356.82,0.0,-0.51697,0.00016,25.39857]
[1778715063255,38.66,79356.82,0.0,-0.51697,0.00016,25.39857]
[1778715064845,38.66,79351.31,0.0,-0.51786,0.00016,25.39433]
[1778715065850,38.66,79346.31,0.0,-0.51867,0.00016,25.39038]
[1778715069682,38.67,79344.69,0.0,-0.51893,0.00016,25.38908]
[1778715069708,38.67,79344.69,0.0,-0.51893,0.00016,25.38908]
[1778715069878,38.67,79344.03,0.0,-0.51903,0.00016,25.38855]
[1778715074914,38.67,79340.24,0.0,-0.51964,0.00016,25.38545]
[1778715079056,38.67,79340.38,0.0,-0.51962,0.00016,25.38557]
[1778715079079,38.67,79333.15,0.0,-0.52079,0.00016,25.37949]
[1778715079242,38.67,79333.15,0.0,-0.52079,0.00016,25.37949]
[1778715079366,38.67,79333.15,0.0,-0.52079,0.00016,25.37949]
[1778715079397,38.67,79333.15,0.0,-0.52079,0.00016,25.37949]
[1778715079516,38.67,79333.15,0.0,-0.52079,0.00016,25.37949]
[1778715079598,38.67,79333.15,0.0,-0.52079,0.00016,25.37949]
[1778715079648,38.67,79333.15,0.0,-0.52079,0.00016,25.37949]
[1778715079813,38.67,79333.15,0.0,-0.52079,0.00016,25.37949]
[1778715079838,38.67,79333.15,0.0,-0.52079,0.00016,25.37949]
[1778715080029,38.67,79333.15,0.0,-0.52079,0.00016,25.37949]
[1778715080046,38.67,79333.15,0.0,-0.52079,0.00016,25.37949]
[1778715080123,38.67,79325.16,0.0,-0.52208,0.00016,25.37251]
[1778715081065,38.67,79325.16,0.0,-0.52208,0.00016,25.37251]
[1778715081086,38.67,79325.16,0.0,-0.52208,0.00016,25.37251]
[1778715081153,38.67,79325.15,0.0,-0.52208,0.00016,25.3725]
[1778715082334,38.67,79325.15,0.0,-0.52208,0.00016,25.3725]
[1778715082970,38.67,79325.15,0.0,-0.52208,0.00016,25.3725]
[1778715088018,38.67,79324.17,0.0,-0.52224,0.00016,25.37162]
[1778715093044,38.67,79320.7,0.0,-0.52281,0.00016,25.36472]
[1778715098079,38.67,79319.05,0.0,-0.52307,0.00016,25.36322]
[1778715103114,38.67,79323.36,0.0,-0.52238,0.00016,25.36712]
[1778715108155,38.67,79323.68,0.0,-0.52233,0.00016,25.3674]
[1778715112536,38.67,79320.94,0.0,-0.52277,0.00016,25.36493]
[1778715112581,38.67,79320.94,0.0,-0.52277,0.00016,25.36493]
[1778715113185,38.67,79321.56,0.0,-0.52267,0.00016,25.36549]
[1778715118220,38.66,79316.85,0.0,-0.52344,0.00016,25.36117]
[1778715123255,38.66,79318.62,0.0,-0.52315,0.00016,25.3628]
[1778715128289,38.66,79318.4,0.0,-0.52319,0.00016,25.36259]
[1778715133326,38.66,79319.8,0.0,-0.52296,0.00016,25.36386]
[1778715137770,38.66,79327.51,0.0,-0.52172,0.00016,25.37078]
[1778715144217,38.66,79325.85,0.0,-0.52199,0.00016,25.36931]
[1778715149363,38.66,79323.81,0.0,-0.52232,0.00016,25.36749]
[1778715155505,38.66,79323.77,0.0,-0.52233,0.00016,25.36369]
[1778715160539,38.66,79321.06,0.0,-0.52277,0.00016,25.36124]
[1778715162433,38.65,79321.71,0.0,-0.52266,0.00016,25.36183]
[1778715168596,38.65,79320.55,0.0,-0.52285,0.00016,25.36076]
[1778715173937,38.65,79321.49,0.0,-0.5227,0.00016,25.36161]
[1778715179894,38.65,79317.91,0.0,-0.52329,0.00016,25.35833]
[1778715183627,38.64,79317.86,0.0,-0.5233,0.00016,25.35827]
[1778715183932,38.64,79317.86,0.0,-0.5233,0.00016,25.35827]
[1778715187053,38.64,79310.34,0.0,-0.52452,0.00016,25.35121]
[1778715187067,38.64,79310.34,0.0,-0.52452,0.00016,25.35121]
[1778715190147,38.64,79304.7,0.0,-0.52543,0.00016,25.34576]
[1778715194782,38.63,79293.11,0.0,-0.52731,0.00016,25.33413]
[1778715196282,38.63,79287.76,0.0,-0.52818,0.00016,25.32859]
[1778715198811,38.63,79282.33,0.0,-0.52906,0.00016,25.32284]
[1778715199782,38.63,79282.33,0.0,-0.52906,0.00016,25.32284]
[1778715199912,38.63,79282.33,0.0,-0.52906,0.00016,25.32284]
[1778715199981,38.63,79282.33,0.0,-0.52906,0.00016,25.32284]
[1778715202133,38.63,79271.93,0.0,-0.53074,0.00016,25.31148]
[1778715207474,38.64,79273.83,0.0,-0.53043,0.00016,25.3136]
[1778715207991,38.64,79273.83,0.0,-0.53043,0.00016,25.3136]
[1778715208325,38.64,79273.24,0.0,-0.53052,0.00016,25.31296]
[1778715209006,38.64,79266.92,0.0,-0.53155,0.00016,25.30587]
[1778715210900,38.64,79261.03,0.0,-0.5325,0.00016,25.29913]
[1778715215935,38.64,79255.14,0.0,-0.53345,0.00016,25.28848]
[1778715218454,38.64,79251.74,0.0,-0.53401,0.00016,25.28442]
[1778715219270,38.64,79251.5,0.0,-0.53405,0.00016,25.28412]
[1778715219576,38.64,79251.5,0.0,-0.53405,0.00016,25.28412]
[1778715219610,38.64,79251.5,0.0,-0.53405,0.00016,25.28412]
[1778715219965,38.64,79251.49,0.0,-0.53405,0.00016,25.2841]
[1778715220971,38.64,79257.92,0.0,-0.53301,0.00016,25.29173]
[1778715222985,38.64,79264.5,0.0,-0.53194,0.00016,25.29935]
[1778715228019,38.64,79269.84,0.0,-0.53108,0.00016,25.30542]
[1778715229948,38.64,79270.26,0.0,-0.53101,0.00016,25.3059]
[1778715230093,38.64,79270.26,0.0,-0.53101,0.00016,25.3059]
[1778715230216,38.64,79270.26,0.0,-0.53101,0.00016,25.3059]
[1778715230251,38.64,79275.92,0.0,-0.53009,0.00016,25.31217]
[1778715232108,38.64,79282.64,0.0,-0.529,0.00016,25.31945]
[1778715232895,38.64,79282.64,0.0,-0.529,0.00016,25.31945]
[1778715232953,38.64,79282.64,0.0,-0.529,0.00016,25.31945]
[1778715233055,38.64,79282.64,0.0,-0.529,0.00016,25.31945]
[1778715234992,38.64,79283.54,0.0,-0.52886,0.00016,25.3204]
[1778715236012,38.64,79285.99,0.0,-0.52846,0.00016,25.323]
[1778715240642,38.64,79286.55,0.0,-0.52838,0.00016,25.32357]
[1778715242282,38.64,79291.49,0.0,-0.52758,0.00016,25.32872]
[1778715245812,38.64,79294.25,0.0,-0.52713,0.00016,25.33154]
[1778715254202,38.63,79287.0,0.0,-0.52831,0.00016,25.32401]
[1778715259237,38.63,79285.66,0.0,-0.52853,0.00016,25.3226]
[1778715264273,38.63,79286.72,0.0,-0.52835,0.00016,25.32374]
[1778715265308,38.63,79286.72,0.0,-0.52835,0.00016,25.32374]
[1778715265280,38.64,79292.99,0.0,-0.52733,0.00016,25.33026]
[1778715269640,38.63,79294.15,0.0,-0.52715,0.00016,25.33143]
[1778715270121,38.63,79294.15,0.0,-0.52715,0.00016,25.33143]
[1778715270171,38.63,79294.15,0.0,-0.52715,0.00016,25.33143]
[1778715270314,38.63,79294.68,0.0,-0.52707,0.00016,25.33197]
[1778715277365,38.62,79295.19,0.0,-0.527,0.00016,25.32869]
[1778715282398,38.62,79295.43,0.0,-0.52696,0.00016,25.32891]
[1778715287435,38.62,79293.79,0.0,-0.52723,0.00016,25.32722]
[1778715293474,38.61,79293.59,0.0,-0.52727,0.00016,25.32699]
[1778715298511,38.61,79292.79,0.0,-0.5274,0.00016,25.32615]
[1778715303327,38.6,79304.55,0.0,-0.5255,0.00016,25.33794]
[1778715305208,38.6,79304.55,0.0,-0.5255,0.00016,25.33794]
[1778715311398,38.6,79303.95,0.0,-0.52561,0.00016,25.33733]
[1778715316562,38.59,79305.52,0.0,-0.52535,0.00016,25.33885]
[1778715321827,38.59,79305.61,0.0,-0.52534,0.00016,25.33893]
[1778715322863,38.59,79323.78,0.0,-0.5224,0.00016,25.35595]
[1778715323695,38.59,79323.78,0.0,-0.5224,0.00016,25.35595]
[1778715324699,38.59,79329.42,0.0,-0.52148,0.00016,25.36096]
[1778715329731,38.59,79329.83,0.0,-0.52142,0.00016,25.36131]
[1778715334766,38.58,79328.48,0.0,-0.52165,0.00016,25.35635]
[1778715339807,38.58,79328.33,0.0,-0.52167,0.00016,25.35621]
[1778715342824,38.58,79319.16,0.0,-0.52316,0.00016,25.34796]
[1778715347860,38.58,79320.44,0.0,-0.52295,0.00016,25.34913]
[1778715352895,38.58,79321.22,0.0,-0.52283,0.00016,25.34984]
[1778715358937,38.58,79321.89,0.0,-0.52272,0.00016,25.35045]
[1778715363972,38.58,79322.19,0.0,-0.52267,0.00016,25.35073]
[1778715369008,38.58,79323.18,0.0,-0.52251,0.00016,25.35162]
[1778715375049,38.58,79323.29,0.0,-0.52249,0.00016,25.35172]
[1778715376495,38.58,79329.25,0.0,-0.52152,0.00016,25.35702]
[1778715382099,38.58,79330.11,0.0,-0.52139,0.00016,25.35776]
[1778715387133,38.57,79330.75,0.0,-0.52129,0.00016,25.35832]
[1778715392168,38.57,79324.82,0.0,-0.52225,0.00016,25.34931]
[1778715394183,38.57,79318.32,0.0,-0.52331,0.00016,25.3434]
[1778715400226,38.57,79322.95,0.0,-0.52256,0.00016,25.34762]
[1778715405262,38.57,79323.66,0.0,-0.52245,0.00016,25.34825]
[1778715410296,38.57,79324.65,0.0,-0.52229,0.00016,25.34913]
[1778715415331,38.56,79324.44,0.0,-0.52232,0.00016,25.34893]
[1778715422381,38.56,79324.63,0.0,-0.5223,0.00016,25.34909]
[1778715426409,38.56,79318.03,0.0,-0.52337,0.00016,25.34307]
[1778715431444,38.56,79317.93,0.0,-0.52339,0.00016,25.34298]
[1778715436480,38.56,79315.45,0.0,-0.52379,0.00016,25.34068]
[1778715441514,38.56,79310.8,0.0,-0.52454,0.00016,25.33629]
[1778715448563,38.56,79312.62,0.0,-0.52425,0.00016,25.33801]
[1778715453597,38.56,79313.88,0.0,-0.52405,0.00016,25.33543]
[1778715458635,38.55,79315.67,0.0,-0.52376,0.00016,25.3371]
[1778715461390,38.55,79308.26,0.0,-0.52497,0.00016,25.33005]
[1778715462456,38.55,79300.44,0.0,-0.52624,0.00016,25.32236]
[1778715466692,38.55,79297.26,0.0,-0.52676,0.00016,25.31915]
[1778715472526,38.54,79302.58,0.0,-0.5259,0.00016,25.32446]
[1778715477769,38.54,79301.74,0.0,-0.52604,0.00016,25.32362]
[1778715487832,38.54,79301.66,0.0,-0.52605,0.00016,25.32352]
[1778715498916,38.53,79300.48,0.0,-0.52626,0.00016,25.3223]
[1778715503950,38.52,79298.27,0.0,-0.52662,0.00016,25.32006]
[1778715509994,38.52,79298.37,0.0,-0.52661,0.00016,25.32014]
[1778715515030,38.51,79298.25,0.0,-0.52664,0.00016,25.31624]
[1778715520065,38.51,79298.55,0.0,-0.52659,0.00016,25.31653]
[1778715523484,38.51,79297.89,0.0,-0.5267,0.00016,25.31586]
[1778715523582,38.51,79297.89,0.0,-0.5267,0.00016,25.31586]
[1778715523617,38.51,79297.89,0.0,-0.5267,0.00016,25.31586]
[1778715524050,38.51,79297.21,0.0,-0.52681,0.00016,25.31516]
[1778715524169,38.51,79297.21,0.0,-0.52681,0.00016,25.31516]
[1778715524270,38.51,79297.21,0.0,-0.52681,0.00016,25.31516]
[1778715524455,38.51,79297.21,0.0,-0.52681,0.00016,25.31516]
[1778715524467,38.51,79279.92,0.0,-0.52962,0.00016,25.29699]
[1778715526112,38.51,79259.48,0.0,-0.53294,0.00016,25.27391]
[1778715527002,38.51,79259.48,0.0,-0.53294,0.00016,25.27391]
[1778715527040,38.51,79259.48,0.0,-0.53294,0.00016,25.27391]
[1778715527119,38.51,79259.48,0.0,-0.53294,0.00016,25.2739]
[1778715532154,38.5,79256.29,0.0,-0.53346,0.00016,25.27011]
[1778715534168,38.5,79262.25,0.0,-0.5325,0.00016,25.2771]
[1778715534721,38.5,79262.25,0.0,-0.5325,0.00016,25.2771]
[1778715537058,38.5,79263.26,0.0,-0.53233,0.00016,25.27828]
[1778715537191,38.5,79263.28,0.0,-0.53233,0.00016,25.2783]
[1778715543232,38.5,79262.63,0.0,-0.53243,0.00016,25.27756]
[1778715548266,38.51,79262.8,0.0,-0.5324,0.00016,25.27776]
[1778715553302,38.51,79259.14,0.0,-0.533,0.00016,25.27349]
[1778715555451,38.5,79253.91,0.0,-0.53385,0.00016,25.26729]
[1778715561360,38.51,79254.39,0.0,-0.53377,0.00016,25.26789]
[1778715566395,38.51,79253.32,0.0,-0.53394,0.00016,25.26663]
[1778715567401,38.51,79259.13,0.0,-0.53299,0.00016,25.27353]
[1778715569415,38.51,79262.22,0.0,-0.53249,0.00016,25.27714]
[1778715574450,38.52,79263.97,0.0,-0.53221,0.00016,25.2754]
[1778715579487,38.52,79264.58,0.0,-0.53211,0.00016,25.27612]
[1778715584522,38.52,79264.82,0.0,-0.53206,0.00016,25.27641]
[1778715589558,38.52,79264.64,0.0,-0.53209,0.00016,25.27622]
[1778715594593,38.53,79264.94,0.0,-0.53204,0.00016,25.27659]
[1778715599628,38.53,79263.7,0.0,-0.53223,0.00016,25.27518]
[1778715604664,38.53,79264.99,0.0,-0.53202,0.00016,25.27668]
[1778715609698,38.54,79263.24,0.0,-0.5323,0.00016,25.27468]
[1778715614733,38.54,79261.13,0.0,-0.53265,0.00016,25.27224]
[1778715619772,38.54,79258.74,0.0,-0.53303,0.00016,25.26945]
[1778715624803,38.54,79259.25,0.0,-0.53295,0.00016,25.27007]
[1778715629838,38.54,79259.53,0.0,-0.5329,0.00016,25.27041]
[1778715633649,38.55,79264.32,0.0,-0.53212,0.00016,25.27221]
[1778715638902,38.55,79261.57,0.0,-0.53257,0.00016,25.26905]
[1778715643943,38.55,79263.25,0.0,-0.53229,0.00016,25.27102]
[1778715648975,38.56,79261.88,0.0,-0.53251,0.00016,25.26945]
[1778715654007,38.56,79262.52,0.0,-0.5324,0.00016,25.27022]
[1778715659043,38.56,79261.82,0.0,-0.53251,0.00016,25.26943]
[1778715664078,38.57,79264.29,0.0,-0.5321,0.00016,25.2723]
[1778715669540,38.57,79267.93,0.0,-0.53151,0.00016,25.27648]
[1778715674642,38.58,79268.61,0.0,-0.53139,0.00016,25.27727]
[1778715677170,38.58,79261.82,0.0,-0.53249,0.00016,25.26953]
[1778715682206,38.58,79265.28,0.0,-0.53192,0.00016,25.27354]
[1778715687241,38.59,79269.84,0.0,-0.53118,0.00016,25.27874]
[1778715689050,38.59,79269.84,0.0,-0.53118,0.00016,25.27874]
[1778715689815,38.59,79270.37,0.0,-0.53109,0.00016,25.27936]
[1778715691742,38.59,79270.61,0.0,-0.53105,0.00016,25.27963]
[1778715691779,38.59,79283.27,0.0,-0.529,0.00016,25.28973]
[1778715697539,38.6,79285.98,0.0,-0.52855,0.00016,25.29265]
[1778715703355,38.61,79291.11,0.0,-0.52771,0.00016,25.29807]
[1778715708390,38.62,79294.1,0.0,-0.52722,0.00016,25.30117]
[1778715710320,38.62,79290.48,0.0,-0.52781,0.00016,25.29744]
[1778715710539,38.62,79290.48,0.0,-0.52781,0.00016,25.29744]
[1778715710570,38.62,79290.48,0.0,-0.52781,0.00016,25.29744]
[1778715710640,38.62,79290.83,0.0,-0.52775,0.00016,25.2978]
[1778715717456,38.61,79291.81,0.0,-0.5276,0.00016,25.29879]
[1778715722488,38.61,79292.27,0.0,-0.52753,0.00016,25.29924]
[1778715724568,38.61,79292.27,0.0,-0.52753,0.00016,25.29924]
[1778715724690,38.61,79292.27,0.0,-0.52753,0.00016,25.29924]
[1778715727351,38.61,79294.31,0.0,-0.5272,0.00016,25.30133]
[1778715732567,38.6,79281.94,0.0,-0.52921,0.00016,25.28835]
[1778715733568,38.6,79280.55,0.0,-0.52943,0.00016,25.28685]
[1778715736897,38.61,79274.66,0.0,-0.53038,0.00016,25.28044]
[1778715738315,38.61,79274.66,0.0,-0.53038,0.00016,25.28044]
[1778715742469,38.61,79270.01,0.0,-0.53113,0.00016,25.27528]
[1778715742478,38.61,79270.01,0.0,-0.53113,0.00016,25.27528]
[1778715742568,38.61,79270.01,0.0,-0.53113,0.00016,25.27528]
[1778715742631,38.61,79267.89,0.0,-0.53148,0.00016,25.27289]
[1778715747666,38.62,79271.41,0.0,-0.5309,0.00016,25.27688]
[1778715753708,38.62,79273.24,0.0,-0.5306,0.00016,25.27518]
[1778715758743,38.63,79272.74,0.0,-0.53068,0.00016,25.27465]
[1778715762771,38.63,79279.73,0.0,-0.52954,0.00016,25.28234]
[1778715764111,38.63,79283.63,0.0,-0.52891,0.00016,25.28654]
[1778715764366,38.63,79283.63,0.0,-0.52891,0.00016,25.28654]
[1778715764398,38.63,79283.63,0.0,-0.52891,0.00016,25.28654]
[1778715764785,38.63,79282.85,0.0,-0.52903,0.00016,25.2857]
[1778715770827,38.63,79283.31,0.0,-0.52896,0.00016,25.28619]
[1778715775862,38.63,79280.33,0.0,-0.52945,0.00016,25.28297]
[1778715776323,38.63,79280.33,0.0,-0.52945,0.00016,25.28297]
[1778715781904,38.62,79278.12,0.0,-0.52981,0.00016,25.28055]
[1778715786939,38.62,79275.76,0.0,-0.5302,0.00016,25.27795]
[1778715787050,38.62,79275.76,0.0,-0.5302,0.00016,25.27795]
[1778715787946,38.62,79284.55,0.0,-0.52877,0.00016,25.28744]
[1778715793867,38.62,79288.12,0.0,-0.5282,0.00016,25.29119]
[1778715799022,38.61,79290.35,0.0,-0.52784,0.00016,25.29349]
[1778715804849,38.6,79288.54,0.0,-0.52814,0.00016,25.29158]
[1778715810100,38.6,79290.79,0.0,-0.52778,0.00016,25.29391]
[1778715815136,38.6,79291.13,0.0,-0.52774,0.00016,25.29047]
[1778715820170,38.59,79292.38,0.0,-0.52754,0.00016,25.29174]
[1778715825205,38.59,79293.2,0.0,-0.52741,0.00016,25.29257]
[1778715830242,38.58,79294.04,0.0,-0.52728,0.00016,25.29342]
[1778715835276,38.58,79294.84,0.0,-0.52715,0.00016,25.29422]
[1778715842325,38.58,79294.56,0.0,-0.5272,0.00016,25.29391]
[1778715847360,38.57,79295.17,0.0,-0.5271,0.00016,25.29452]
[1778715852395,38.57,79292.21,0.0,-0.52759,0.00016,25.29147]
[1778715858437,38.57,79293.26,0.0,-0.52742,0.00016,25.29253]
[1778715864478,38.56,79292.77,0.0,-0.5275,0.00016,25.29201]
[1778715870523,38.56,79292.51,0.0,-0.52755,0.00016,25.29173]
[1778715872535,38.56,79299.96,0.0,-0.52635,0.00016,25.29553]
[1778715879586,38.55,79301.23,0.0,-0.52615,0.00016,25.29678]
[1778715884619,38.55,79301.96,0.0,-0.52603,0.00016,25.29749]
[1778715889654,38.55,79300.98,0.0,-0.52619,0.00016,25.2965]
[1778715895501,38.54,79300.57,0.0,-0.52626,0.00016,25.29607]
[1778715900735,38.54,79300.03,0.0,-0.52636,0.00016,25.29552]
[1778715905770,38.54,79306.54,0.0,-0.5253,0.00016,25.30194]
[1778715910805,38.53,79307.48,0.0,-0.52515,0.00016,25.30284]
[1778715915840,38.53,79307.26,0.0,-0.52519,0.00016,25.30261]
[1778715920875,38.53,79307.83,0.0,-0.5251,0.00016,25.30316]
[1778715925910,38.52,79306.68,0.0,-0.52529,0.00016,25.30203]
[1778715930945,38.52,79300.17,0.0,-0.52635,0.00016,25.29559]
[1778715936987,38.52,79300.39,0.0,-0.52632,0.00016,25.29202]
[1778715939005,38.52,79294.22,0.0,-0.52733,0.00016,25.28575]
[1778715944036,38.51,79298.56,0.0,-0.52663,0.00016,25.29016]
[1778715950078,38.51,79297.72,0.0,-0.52677,0.00016,25.28929]
[1778715956119,38.51,79294.96,0.0,-0.52722,0.00016,25.28646]
[1778715961152,38.5,79292.71,0.0,-0.52759,0.00016,25.28413]
[1778715966190,38.5,79293.51,0.0,-0.52746,0.00016,25.28494]
[1778715971225,38.5,79295.75,0.0,-0.5271,0.00016,25.28722]
[1778715976483,38.49,79295.96,0.0,-0.52707,0.00016,25.28742]
[1778715976488,38.49,79289.39,0.0,-0.52814,0.00016,25.28062]
[1778715982301,38.49,79289.85,0.0,-0.52807,0.00016,25.28109]
[1778715986133,38.49,79293.16,0.0,-0.52753,0.00016,25.28452]
[1778715987337,38.49,79293.32,0.0,-0.52751,0.00016,25.28469]
[1778715995393,38.48,79293.78,0.0,-0.52744,0.00016,25.28137]
[1778716004456,38.48,79295.33,0.0,-0.5272,0.00016,25.28294]
[1778716009491,38.47,79298.17,0.0,-0.52674,0.00016,25.28582]
[1778716014527,38.47,79298.0,0.0,-0.52677,0.00016,25.28564]
[1778716020570,38.47,79297.72,0.0,-0.52681,0.00016,25.28534]
[1778716025603,38.47,79302.01,0.0,-0.52612,0.00016,25.28964]
[1778716031645,38.46,79306.87,0.0,-0.52533,0.00016,25.29443]
[1778716036681,38.46,79306.51,0.0,-0.52539,0.00016,25.29406]
[1778716043729,38.46,79306.18,0.0,-0.52545,0.00016,25.29373]
[1778716050783,38.45,79305.31,0.0,-0.52559,0.00016,25.29286]
[1778716056625,38.45,79305.34,0.0,-0.5256,0.00016,25.2891]
[1778716061860,38.45,79304.29,0.0,-0.52577,0.00016,25.28806]
[1778716067908,38.44,79303.96,0.0,-0.52583,0.00016,25.28772]
[1778716072942,38.44,79303.01,0.0,-0.52599,0.00016,25.28677]
[1778716080999,38.44,79303.35,0.0,-0.52593,0.00016,25.28709]
[1778716086034,38.43,79303.07,0.0,-0.52598,0.00016,25.2868]
[1778716091069,38.43,79302.55,0.0,-0.52607,0.00016,25.28627]
[1778716097112,38.43,79302.47,0.0,-0.52609,0.00016,25.28618]
[1778716102147,38.43,79301.1,0.0,-0.52631,0.00016,25.28479]
[1778716103155,38.42,79307.21,0.0,-0.52532,0.00016,25.29084]
[1778716108191,38.42,79313.65,0.0,-0.52427,0.00016,25.29704]
[1778716113227,38.42,79315.29,0.0,-0.524,0.00016,25.29482]
[1778716118261,38.42,79318.45,0.0,-0.52349,0.00016,25.29778]
[1778716124303,38.42,79318.42,0.0,-0.52349,0.00016,25.29775]
[1778716132359,38.42,79319.07,0.0,-0.52339,0.00016,25.29836]
[1778716137393,38.42,79319.62,0.0,-0.5233,0.00016,25.29887]
[1778716142428,38.42,79319.71,0.0,-0.52328,0.00016,25.29895]
[1778716147464,38.42,79316.08,0.0,-0.52388,0.00016,25.29556]
[1778716152499,38.42,79313.84,0.0,-0.52424,0.00016,25.29344]
[1778716155520,38.42,79307.2,0.0,-0.52533,0.00016,25.28704]
[1778716160555,38.42,79303.87,0.0,-0.52587,0.00016,25.28376]
[1778716163575,38.42,79298.8,0.0,-0.5267,0.00016,25.27868]
[1778716166955,38.42,79293.07,0.0,-0.52763,0.00016,25.2728]
[1778716172017,38.42,79290.58,0.0,-0.52804,0.00016,25.27021]
[1778716177677,38.42,79282.05,0.0,-0.52944,0.00016,25.25735]
[1778716183719,38.42,79275.99,0.0,-0.53043,0.00016,25.25071]
[1778716188754,38.42,79271.35,0.0,-0.53118,0.00016,25.24552]
[1778716193789,38.42,79269.08,0.0,-0.53155,0.00016,25.24295]
[1778716198951,38.42,79265.88,0.0,-0.53207,0.00016,25.23929]
[1778716203288,38.42,79261.08,0.0,-0.53286,0.00016,25.23371]
[1778716208537,38.42,79260.83,0.0,-0.5329,0.00016,25.23342]
[1778716213930,38.43,79257.98,0.0,-0.53335,0.00016,25.23011]
[1778716215847,38.43,79257.98,0.0,-0.53335,0.00016,25.23011]
[1778716220981,38.44,79256.3,0.0,-0.53361,0.00016,25.22817]
[1778716226014,38.44,79256.18,0.0,-0.53363,0.00016,25.22807]
[1778716231049,38.45,79257.85,0.0,-0.53335,0.00016,25.22632]
[1778716236083,38.46,79260.49,0.0,-0.53292,0.00016,25.22947]
[1778716239920,38.46,79261.75,0.0,-0.53271,0.00016,25.23096]
[1778716239963,38.46,79261.75,0.0,-0.53271,0.00016,25.23096]
[1778716246154,38.47,79263.17,0.0,-0.53246,0.00016,25.23267]
[1778716251188,38.48,79268.78,0.0,-0.53154,0.00016,25.23915]
[1778716256250,38.48,79270.18,0.0,-0.53131,0.00016,25.24078]
[1778716261285,38.49,79272.39,0.0,-0.53094,0.00016,25.2433]
[1778716266320,38.5,79274.58,0.0,-0.53058,0.00016,25.24578]
[1778716269085,38.5,79274.33,0.0,-0.53062,0.00016,25.24551]
[1778716269341,38.5,79274.9,0.0,-0.53052,0.00016,25.24615]
[1778716270348,38.5,79269.96,0.0,-0.53132,0.00016,25.24062]
[1778716271356,38.5,79263.21,0.0,-0.53242,0.00016,25.23291]
[1778716275073,38.5,79260.14,0.0,-0.53292,0.00016,25.22934]
[1778716275119,38.5,79259.77,0.0,-0.53298,0.00016,25.2289]
[1778716280672,38.51,79256.83,0.0,-0.53345,0.00016,25.22546]
[1778716281438,38.51,79256.83,0.0,-0.53345,0.00016,25.22546]
[1778716281466,38.51,79254.72,0.0,-0.53379,0.00016,25.22296]
[1778716288474,38.51,79254.27,0.0,-0.53387,0.00016,25.22242]
[1778716289304,38.51,79254.27,0.0,-0.53387,0.00016,25.22242]
[1778716289481,38.51,79254.4,0.0,-0.53385,0.00016,25.22257]
[1778716295522,38.51,79253.63,0.0,-0.53398,0.00016,25.21789]
[1778716300559,38.51,79253.24,0.0,-0.53404,0.00016,25.21744]
[1778716302737,38.51,79253.08,0.0,-0.53406,0.00016,25.21726]
[1778716302845,38.51,79253.08,0.0,-0.53406,0.00016,25.21726]
[1778716303058,38.51,79253.08,0.0,-0.53406,0.00016,25.21726]
[1778716303132,38.52,79251.39,0.0,-0.53434,0.00016,25.21523]
[1778716303722,38.51,79228.65,0.0,-0.53803,0.00016,25.18668]
[1778716304586,38.51,79228.65,0.0,-0.53804,0.00016,25.18668]
[1778716306923,38.51,79226.36,0.0,-0.53841,0.00016,25.18368]
[1778716306964,38.51,79225.34,0.0,-0.53857,0.00016,25.18234]
[1778716312642,38.51,79224.88,0.0,-0.53865,0.00016,25.18171]
[1778716318474,38.51,79220.44,0.0,-0.53938,0.00016,25.17578]
[1778716323722,38.5,79215.24,0.0,-0.54023,0.00016,25.16873]
[1778716328757,38.5,79214.71,0.0,-0.54032,0.00016,25.16797]
[1778716333791,38.49,79216.21,0.0,-0.54009,0.00016,25.16997]
[1778716337319,38.49,79215.56,0.0,-0.54019,0.00016,25.16908]
[1778716337394,38.49,79225.34,0.0,-0.5386,0.00016,25.18216]
[1778716338826,38.49,79241.13,0.0,-0.53604,0.00016,25.20244]
[1778716339833,38.49,79241.76,0.0,-0.53593,0.00016,25.20323]
[1778716344868,38.49,79242.67,0.0,-0.53579,0.00016,25.20435]
[1778716348467,38.49,79243.63,0.0,-0.53563,0.00016,25.20554]
[1778716352714,38.49,79247.46,0.0,-0.53501,0.00016,25.20648]
[1778716352924,38.49,79247.46,0.0,-0.53501,0.00016,25.20649]
[1778716357959,38.49,79248.48,0.0,-0.53484,0.00016,25.20777]
[1778716362995,38.5,79250.55,0.0,-0.5345,0.00016,25.21032]
[1778716368029,38.5,79251.35,0.0,-0.53436,0.00016,25.21132]
[1778716375078,38.51,79251.78,0.0,-0.53429,0.00016,25.21187]
[1778716380129,38.51,79252.58,0.0,-0.53415,0.00016,25.21286]
[1778716387167,38.52,79253.92,0.0,-0.53393,0.00016,25.21451]
[1778716389182,38.52,79248.03,0.0,-0.53488,0.00016,25.2074]
[1778716396231,38.53,79248.25,0.0,-0.53484,0.00016,25.2077]
[1778716401268,38.53,79248.69,0.0,-0.53477,0.00016,25.20825]
[1778716407310,38.53,79249.41,0.0,-0.53465,0.00016,25.20915]
[1778716412345,38.53,79250.11,0.0,-0.53454,0.00016,25.20623]
[1778716417381,38.54,79255.77,0.0,-0.53361,0.00016,25.21304]
[1778716425438,38.54,79255.25,0.0,-0.53369,0.00016,25.21243]
[1778716433493,38.54,79254.51,0.0,-0.53381,0.00016,25.21156]
[1778716439535,38.54,79253.73,0.0,-0.53394,0.00016,25.21064]
[1778716449393,38.54,79252.05,0.0,-0.53421,0.00016,25.20863]
[1778716459463,38.54,79251.86,0.0,-0.53424,0.00016,25.20841]
[1778716465717,38.54,79251.66,0.0,-0.53427,0.00016,25.20817]
[1778716468584,38.54,79251.95,0.0,-0.53422,0.00016,25.20852]
[1778716468670,38.54,79252.35,0.0,-0.53416,0.00016,25.20901]
[1778716468699,38.54,79252.35,0.0,-0.53416,0.00016,25.20901]
[1778716468873,38.54,79252.35,0.0,-0.53416,0.00016,25.20901]
[1778716469046,38.54,79252.35,0.0,-0.53416,0.00016,25.20901]
[1778716469142,38.54,79252.35,0.0,-0.53416,0.00016,25.20901]
[1778716469167,38.54,79252.35,0.0,-0.53416,0.00016,25.20901]
[1778716469389,38.54,79252.35,0.0,-0.53416,0.00016,25.20901]
[1778716469431,38.54,79264.31,0.0,-0.53221,0.00016,25.22309]
[1778716469747,38.54,79264.31,0.0,-0.53221,0.00016,25.22308]
[1778716470831,38.54,79264.31,0.0,-0.53221,0.00016,25.22308]
[1778716470898,38.54,79264.31,0.0,-0.53221,0.00016,25.22308]
[1778716470936,38.54,79264.31,0.0,-0.53221,0.00016,25.22308]
[1778716471616,38.54,79274.38,0.0,-0.53058,0.00016,25.23069]
[1778716473490,38.54,79274.38,0.0,-0.53058,0.00016,25.23069]
[1778716473622,38.54,79274.38,0.0,-0.53058,0.00016,25.23069]
[1778716473511,38.54,79280.92,0.0,-0.52952,0.00016,25.23786]
[1778716479603,38.54,79285.3,0.0,-0.52881,0.00016,25.24254]
[1778716484477,38.54,79285.9,0.0,-0.52871,0.00016,25.24317]
[1778716489673,38.53,79288.59,0.0,-0.52828,0.00016,25.24599]
[1778716494921,38.53,79289.87,0.0,-0.52808,0.00016,25.24732]
[1778716495954,38.53,79303.66,0.0,-0.52583,0.00016,25.26134]
[1778716496936,38.53,79303.66,0.0,-0.52583,0.00016,25.26134]
[1778716498507,38.53,79303.66,0.0,-0.52583,0.00016,25.26134]
[1778716503986,38.53,79304.55,0.0,-0.52569,0.00016,25.26222]
[1778716506000,38.53,79296.79,0.0,-0.52695,0.00016,25.25445]
[1778716511036,38.53,79296.81,0.0,-0.52695,0.00016,25.25447]
[1778716516074,38.52,79297.36,0.0,-0.52686,0.00016,25.25501]
[1778716524130,38.52,79299.02,0.0,-0.5266,0.00016,25.25667]
[1778716529165,38.52,79298.01,0.0,-0.52677,0.00016,25.25564]
[1778716535207,38.51,79297.99,0.0,-0.52678,0.00016,25.25183]
[1778716540242,38.51,79297.98,0.0,-0.52678,0.00016,25.25181]
[1778716548298,38.51,79297.9,0.0,-0.5268,0.00016,25.25171]
[1778716555347,38.5,79298.34,0.0,-0.52673,0.00016,25.25215]
[1778716560382,38.5,79298.16,0.0,-0.52676,0.00016,25.25196]
[1778716566424,38.5,79297.85,0.0,-0.52681,0.00016,25.25164]
[1778716572466,38.5,79295.34,0.0,-0.52722,0.00016,25.24907]
[1778716580305,38.5,79295.41,0.0,-0.52721,0.00016,25.24914]
[1778716589836,38.5,79295.41,0.0,-0.52721,0.00016,25.24914]
[1778716600446,38.5,79296.38,0.0,-0.52706,0.00016,25.24634]
[1778716605697,38.5,79297.18,0.0,-0.52693,0.00016,25.24716]
[1778716610732,38.5,79298.66,0.0,-0.52669,0.00016,25.24865]
[1778716615768,38.5,79296.52,0.0,-0.52704,0.00016,25.24648]
[1778716620803,38.49,79297.08,0.0,-0.52695,0.00016,25.24705]
[1778716626848,38.49,79297.11,0.0,-0.52694,0.00016,25.24708]
[1778716631882,38.49,79297.28,0.0,-0.52692,0.00016,25.24725]
[1778716636917,38.49,79297.63,0.0,-0.52686,0.00016,25.2476]
[1778716641952,38.49,79297.58,0.0,-0.52687,0.00016,25.24755]
[1778716649001,38.49,79297.57,0.0,-0.52687,0.00016,25.24754]
[1778716654036,38.49,79298.43,0.0,-0.52674,0.00016,25.24463]
[1778716659372,38.49,79296.14,0.0,-0.52711,0.00016,25.2423]
[1778716666122,38.49,79297.12,0.0,-0.52695,0.00016,25.2433]
[1778716672162,38.49,79296.59,0.0,-0.52704,0.00016,25.24276]
[1778716677197,38.49,79297.39,0.0,-0.52691,0.00016,25.24357]
[1778716682238,38.49,79297.19,0.0,-0.52694,0.00016,25.24337]
[1778716687269,38.49,79297.16,0.0,-0.52695,0.00016,25.24334]
[1778716692304,38.49,79297.18,0.0,-0.52694,0.00016,25.24336]
[1778716698346,38.49,79296.73,0.0,-0.52702,0.00016,25.2429]
[1778716704388,38.49,79297.53,0.0,-0.52689,0.00016,25.24371]
[1778716711228,38.49,79297.5,0.0,-0.5269,0.00016,25.2399]
[1778716716472,38.49,79299.69,0.0,-0.52654,0.00016,25.24211]
[1778716721507,38.49,79299.57,0.0,-0.52656,0.00016,25.24198]
[1778716726542,38.49,79299.43,0.0,-0.52658,0.00016,25.24184]
[1778716731578,38.49,79298.6,0.0,-0.52672,0.00016,25.241]
[1778716736612,38.49,79298.83,0.0,-0.52668,0.00016,25.24123]
[1778716741647,38.49,79298.83,0.0,-0.52668,0.00016,25.24123]
[1778716746682,38.48,79297.78,0.0,-0.52686,0.00016,25.24016]
[1778716751511,38.48,79302.83,0.0,-0.52603,0.00016,25.24523]
[1778716756753,38.48,79305.55,0.0,-0.52559,0.00016,25.2479]
[1778716761788,38.48,79308.08,0.0,-0.52518,0.00016,25.25037]
[1778716766823,38.48,79309.92,0.0,-0.52488,0.00016,25.25214]
[1778716772870,38.47,79311.18,0.0,-0.52469,0.00016,25.24956]
[1778716777899,38.47,79314.34,0.0,-0.52417,0.00016,25.25256]
[1778716780170,38.47,79315.78,0.0,-0.52394,0.00016,25.25392]
[1778716785956,38.47,79316.71,0.0,-0.52379,0.00016,25.25478]
[1778716790990,38.47,79317.21,0.0,-0.52371,0.00016,25.25524]
[1778716796467,38.46,79316.85,0.0,-0.52377,0.00016,25.2549]
[1778716798151,38.46,79316.48,0.0,-0.52383,0.00016,25.25455]
[1778716798296,38.46,79316.48,0.0,-0.52383,0.00016,25.25455]
[1778716798362,38.46,79317.04,0.0,-0.52374,0.00016,25.25507]
[1778716802094,38.46,79319.62,0.0,-0.52332,0.00016,25.25747]
[1778716805253,38.46,79320.59,0.0,-0.52316,0.00016,25.25836]
[1778716807007,38.46,79316.31,0.0,-0.52386,0.00016,25.25439]
[1778716812197,38.46,79315.6,0.0,-0.52398,0.00016,25.25371]
[1778716816864,38.46,79323.01,0.0,-0.52277,0.00016,25.26057]
[1778716818869,38.46,79328.54,0.0,-0.52187,0.00016,25.26553]
[1778716820437,38.46,79328.54,0.0,-0.52187,0.00016,25.26554]
[1778716826290,38.46,79328.67,0.0,-0.52184,0.00016,25.26566]
[1778716831326,38.46,79328.29,0.0,-0.52191,0.00016,25.26155]
[1778716833164,38.46,79327.74,0.0,-0.522,0.00016,25.26106]
[1778716833247,38.46,79327.74,0.0,-0.522,0.00016,25.26106]
[1778716833401,38.46,79327.74,0.0,-0.522,0.00016,25.26106]
[1778716833445,38.47,79326.99,0.0,-0.52212,0.00016,25.26039]
[1778716838045,38.47,79324.89,0.0,-0.52246,0.00016,25.25851]
[1778716837888,38.47,79333.38,0.0,-0.52108,0.00016,25.26601]
[1778716838498,38.47,79348.2,0.0,-0.51866,0.00016,25.27838]
[1778716840397,38.46,79349.65,0.0,-0.51842,0.00016,25.27954]
[1778716842494,38.46,79350.48,0.0,-0.51828,0.00016,25.2802]
[1778716843052,38.46,79350.48,0.0,-0.51828,0.00016,25.2802]
[1778716843011,38.46,79357.74,0.0,-0.5171,0.00016,25.28585]
[1778716843218,38.46,79357.74,0.0,-0.5171,0.00016,25.28585]
[1778716843257,38.46,79357.74,0.0,-0.5171,0.00016,25.28585]
[1778716843505,38.46,79357.74,0.0,-0.5171,0.00016,25.28585]
[1778716843517,38.46,79357.74,0.0,-0.5171,0.00016,25.28585]
[1778716843674,38.46,79357.74,0.0,-0.5171,0.00016,25.28585]
[1778716843870,38.46,79357.74,0.0,-0.5171,0.00016,25.28585]
[1778716843913,38.46,79357.74,0.0,-0.5171,0.00016,25.28585]
[1778716844014,38.46,79368.58,0.0,-0.51533,0.00016,25.29387]
[1778716844088,38.46,79368.58,0.0,-0.51533,0.00016,25.29387]
[1778716844113,38.46,79368.58,0.0,-0.51533,0.00016,25.29387]
[1778716844293,38.46,79368.58,0.0,-0.51533,0.00016,25.29387]
[1778716844340,38.46,79368.58,0.0,-0.51533,0.00016,25.29387]
[1778716844471,38.46,79368.58,0.0,-0.51533,0.00016,25.29387]
[1778716844489,38.46,79368.58,0.0,-0.51533,0.00016,25.29387]
[1778716844996,38.46,79368.58,0.0,-0.51533,0.00016,25.29387]
[1778716845039,38.46,79368.58,0.0,-0.51533,0.00016,25.29387]
[1778716845030,38.46,79375.16,0.0,-0.51425,0.00016,25.2985]
[1778716845178,38.46,79375.16,0.0,-0.51425,0.00016,25.2985]
[1778716845341,38.46,79375.16,0.0,-0.51425,0.00016,25.2985]
[1778716845815,38.46,79382.2,0.0,-0.5131,0.00016,25.30324]
[1778716846641,38.46,79388.02,0.0,-0.51215,0.00016,25.30701]
[1778716848032,38.46,79388.02,0.0,-0.51215,0.00016,25.30701]
[1778716848460,38.46,79388.16,0.0,-0.51213,0.00016,25.3071]
[1778716849764,38.46,79398.29,0.0,-0.51048,0.00016,25.3133]
[1778716850477,38.46,79398.29,0.0,-0.51048,0.00016,25.3133]
[1778716854580,38.47,79408.06,0.0,-0.50888,0.00016,25.31888]
[1778716859796,38.47,79405.53,0.0,-0.50929,0.00016,25.31748]
[1778716866677,38.47,79404.03,0.0,-0.50953,0.00016,25.31663]
[1778716871905,38.47,79401.99,0.0,-0.50986,0.00016,25.31547]
[1778716871970,38.48,79412.44,0.0,-0.50816,0.00016,25.32125]
[1778716873640,38.48,79414.38,0.0,-0.50784,0.00016,25.32227]
[1778716878674,38.48,79417.14,0.0,-0.50739,0.00016,25.3237]
[1778716882019,38.48,79399.55,0.0,-0.51026,0.00016,25.31406]
[1778716882930,38.48,79391.77,0.0,-0.51153,0.00016,25.30937]
[1778716883281,38.48,79391.77,0.0,-0.51153,0.00016,25.30937]
[1778716885073,38.48,79388.34,0.0,-0.51209,0.00016,25.30723]
[1778716886729,38.48,79379.54,0.0,-0.51353,0.00016,25.3015]
[1778716887582,38.48,79379.54,0.0,-0.51353,0.00016,25.3015]
[1778716887684,38.48,79379.54,0.0,-0.51353,0.00016,25.3015]
[1778716887774,38.48,79370.07,0.0,-0.51507,0.00016,25.29496]
[1778716891764,38.48,79367.5,0.0,-0.5155,0.00016,25.28934]
[1778716892339,38.48,79367.5,0.0,-0.5155,0.00016,25.28934]
[1778716892341,38.48,79366.96,0.0,-0.51559,0.00016,25.28895]
[1778716897806,38.48,79362.27,0.0,-0.51635,0.00016,25.28551]
[1778716902841,38.48,79362.57,0.0,-0.5163,0.00016,25.28573]
[1778716907876,38.48,79361.6,0.0,-0.51646,0.00016,25.28501]
[1778716909734,38.48,79360.76,0.0,-0.5166,0.00016,25.28438]
[1778716909877,38.48,79360.76,0.0,-0.5166,0.00016,25.28438]
[1778716909917,38.48,79360.76,0.0,-0.5166,0.00016,25.28438]
[1778716910120,38.48,79360.76,0.0,-0.5166,0.00016,25.28438]
[1778716910134,38.48,79360.76,0.0,-0.5166,0.00016,25.28438]
[1778716909978,38.47,79349.63,0.0,-0.51842,0.00016,25.27577]
[1778716910251,38.47,79349.63,0.0,-0.51842,0.00016,25.27577]
[1778716910335,38.47,79349.63,0.0,-0.51842,0.00016,25.27577]
[1778716910897,38.47,79350.01,0.0,-0.51836,0.00016,25.27607]
[1778716911474,38.47,79350.01,0.0,-0.51836,0.00016,25.27607]
[1778716911534,38.47,79350.01,0.0,-0.51836,0.00016,25.27607]
[1778716911698,38.47,79350.01,0.0,-0.51836,0.00016,25.27607]
[1778716911904,38.47,79350.14,0.0,-0.51834,0.00016,25.27617]
[1778716913918,38.47,79344.37,0.0,-0.51928,0.00016,25.27151]
[1778716914442,38.47,79344.37,0.0,-0.51928,0.00016,25.27151]
[1778716914925,38.47,79346.52,0.0,-0.51893,0.00016,25.27327]
[1778716919960,38.47,79349.8,0.0,-0.5184,0.00016,25.27589]
[1778716921114,38.46,79358.43,0.0,-0.51699,0.00016,25.2826]
[1778716923990,38.46,79363.34,0.0,-0.51619,0.00016,25.28628]
[1778716929094,38.46,79364.75,0.0,-0.51596,0.00016,25.2873]
[1778716930142,38.45,79376.05,0.0,-0.51412,0.00016,25.29532]
[1778716932052,38.45,79379.41,0.0,-0.51357,0.00016,25.2976]
[1778716937087,38.46,79377.36,0.0,-0.5139,0.00016,25.29622]
[1778716943130,38.46,79376.93,0.0,-0.51397,0.00016,25.29592]
[1778716947399,38.46,79375.64,0.0,-0.51418,0.00016,25.29504]
[1778716947534,38.46,79375.64,0.0,-0.51418,0.00016,25.29504]
[1778716947605,38.46,79375.64,0.0,-0.51418,0.00016,25.29504]
[1778716948164,38.46,79376.17,0.0,-0.5141,0.00016,25.29541]
[1778716949311,38.46,79380.86,0.0,-0.51333,0.00016,25.29857]
[1778716954139,38.46,79378.91,0.0,-0.51365,0.00016,25.29349]
[1778716954528,38.46,79377.18,0.0,-0.51393,0.00016,25.29232]
[1778716958280,38.46,79375.67,0.0,-0.51418,0.00016,25.29129]
[1778716959179,38.46,79370.62,0.0,-0.515,0.00016,25.28777]
[1778716962154,38.46,79376.59,0.0,-0.51403,0.00016,25.29192]
[1778716967191,38.46,79377.33,0.0,-0.51391,0.00016,25.29243]
[1778716972227,38.46,79376.95,0.0,-0.51397,0.00016,25.29217]
[1778716976137,38.46,79369.16,0.0,-0.51524,0.00016,25.28674]
[1778716981165,38.46,79368.5,0.0,-0.51535,0.00016,25.28626]
[1778716985172,38.46,79361.78,0.0,-0.51645,0.00016,25.28135]
[1778716985386,38.46,79361.78,0.0,-0.51645,0.00016,25.28135]
[1778716992007,38.46,79355.59,0.0,-0.51746,0.00016,25.27665]
[1778716993480,38.46,79362.24,0.0,-0.51637,0.00016,25.28169]
[1778716994487,38.46,79376.42,0.0,-0.51405,0.00016,25.29181]
[1778716999527,38.47,79379.93,0.0,-0.51348,0.00016,25.29419]
[1778717002545,38.47,79372.32,0.0,-0.51472,0.00016,25.28898]
[1778717007386,38.47,79369.89,0.0,-0.51512,0.00016,25.28726]
[1778717007705,38.47,79369.89,0.0,-0.51512,0.00016,25.28726]
[1778717007955,38.47,79369.89,0.0,-0.51512,0.00016,25.28726]
[1778717008102,38.47,79369.89,0.0,-0.51512,0.00016,25.28726]
[1778717008164,38.47,79369.89,0.0,-0.51512,0.00016,25.28726]
[1778717008225,38.47,79369.89,0.0,-0.51512,0.00016,25.28726]
[1778717008217,38.47,79348.36,0.0,-0.51864,0.00016,25.27096]
[1778717008256,38.47,79348.36,0.0,-0.51864,0.00016,25.27096]
[1778717009331,38.47,79348.36,0.0,-0.51864,0.00016,25.27096]
[1778717009594,38.47,79346.24,0.0,-0.51898,0.00016,25.26925]
[1778717010274,38.47,79346.24,0.0,-0.51898,0.00016,25.26925]
[1778717010287,38.47,79346.24,0.0,-0.51898,0.00016,25.26925]
[1778717010973,38.47,79346.31,0.0,-0.51897,0.00016,25.26931]
[1778717012626,38.47,79346.31,0.0,-0.51897,0.00016,25.26553]
[1778717012660,38.47,79346.31,0.0,-0.51897,0.00016,25.26553]
[1778717013140,38.47,79347.96,0.0,-0.51871,0.00016,25.26687]
[1778717015243,38.47,79347.96,0.0,-0.51871,0.00016,25.26687]
[1778717018914,38.47,79357.01,0.0,-0.51723,0.00016,25.27398]
[1778717021317,38.47,79357.47,0.0,-0.51715,0.00016,25.27433]
[1778717026712,38.47,79356.43,0.0,-0.51732,0.00016,25.27353]
[1778717031746,38.47,79353.65,0.0,-0.51777,0.00016,25.27138]
[1778717033008,38.47,79353.65,0.0,-0.51777,0.00016,25.27138]
[1778717034768,38.47,79364.26,0.0,-0.51604,0.00016,25.27942]
[1778717035774,38.47,79368.77,0.0,-0.5153,0.00016,25.2827]
[1778717039802,38.47,79375.24,0.0,-0.51425,0.00016,25.28724]
[1778717044852,38.47,79374.12,0.0,-0.51443,0.00016,25.28647]
[1778717045191,38.47,79369.12,0.0,-0.51525,0.00016,25.28295]
[1778717046242,38.47,79363.89,0.0,-0.5161,0.00016,25.27915]
[1778717049874,38.47,79372.49,0.0,-0.5147,0.00016,25.28533]
[1778717051896,38.47,79374.54,0.0,-0.51436,0.00016,25.28676]
[1778717057930,38.47,79375.3,0.0,-0.51423,0.00016,25.28728]
[1778717062965,38.47,79375.66,0.0,-0.51418,0.00016,25.28753]
[1778717068000,38.48,79376.89,0.0,-0.51397,0.00016,25.28837]
[1778717073048,38.48,79373.28,0.0,-0.51457,0.00016,25.28211]
[1778717073298,38.48,79363.54,0.0,-0.51616,0.00016,25.27512]
[1778717074262,38.48,79362.45,0.0,-0.51634,0.00016,25.27431]
[1778717079305,38.48,79362.53,0.0,-0.51632,0.00016,25.27437]
[1778717084322,38.47,79361.76,0.0,-0.51645,0.00016,25.2738]
[1778717089348,38.47,79363.24,0.0,-0.51621,0.00016,25.27489]
[1778717094759,38.47,79363.92,0.0,-0.5161,0.00016,25.27539]
[1778717098301,38.47,79354.99,0.0,-0.51756,0.00016,25.26864]
[1778717102067,38.47,79351.72,0.0,-0.51809,0.00016,25.26609]
[1778717107116,38.47,79356.22,0.0,-0.51736,0.00016,25.26959]
[1778717107282,38.47,79371.84,0.0,-0.51481,0.00016,25.2811]
[1778717108286,38.47,79371.84,0.0,-0.51481,0.00016,25.2811]
[1778717113319,38.47,79370.59,0.0,-0.51501,0.00016,25.28021]
[1778717118371,38.47,79371.92,0.0,-0.51479,0.00016,25.28115]
[1778717124163,38.47,79372.91,0.0,-0.51463,0.00016,25.28185]
[1778717126260,38.47,79357.84,0.0,-0.51709,0.00016,25.27084]
[1778717126604,38.47,79359.42,0.0,-0.51683,0.00016,25.27204]
[1778717129913,38.47,79364.61,0.0,-0.51599,0.00016,25.2759]
[1778717135493,38.47,79364.53,0.0,-0.516,0.00016,25.27206]
[1778717141535,38.47,79362.14,0.0,-0.5164,0.00016,25.27029]
[1778717145852,38.47,79354.86,0.0,-0.51759,0.00016,25.26476]
[1778717151167,38.47,79354.96,0.0,-0.51757,0.00016,25.26484]
[1778717157209,38.47,79357.61,0.0,-0.51714,0.00016,25.26688]
[1778717161091,38.47,79358.08,0.0,-0.51706,0.00016,25.26724]
[1778717163251,38.47,79346.46,0.0,-0.51896,0.00016,25.2581]
[1778717166272,38.47,79346.13,0.0,-0.51901,0.00016,25.25784]
[1778717171309,38.47,79347.72,0.0,-0.51875,0.00016,25.25913]
[1778717175337,38.48,79352.96,0.0,-0.51789,0.00016,25.2633]
[1778717180371,38.48,79355.97,0.0,-0.5174,0.00016,25.26564]
[1778717182144,38.48,79356.79,0.0,-0.51726,0.00016,25.26627]
[1778717187418,38.48,79359.15,0.0,-0.51688,0.00016,25.26807]
[1778717191553,38.48,79366.17,0.0,-0.51573,0.00016,25.26951]
[1778717196839,38.48,79367.02,0.0,-0.51559,0.00016,25.27012]
[1778717203187,38.49,79365.32,0.0,-0.51587,0.00016,25.26889]
[1778717208767,38.49,79369.84,0.0,-0.51513,0.00016,25.27215]
[1778717209991,38.49,79375.05,0.0,-0.51428,0.00016,25.2758]
[1778717211590,38.49,79383.03,0.0,-0.51297,0.00016,25.28117]
[1778717216624,38.49,79379.97,0.0,-0.51347,0.00016,25.27914]
[1778717221659,38.49,79378.63,0.0,-0.51369,0.00016,25.27824]
[1778717226693,38.49,79381.26,0.0,-0.51326,0.00016,25.28]
[1778717231729,38.49,79383.03,0.0,-0.51297,0.00016,25.28117]
[1778717236764,38.49,79379.26,0.0,-0.51359,0.00016,25.27867]
[1778717239758,38.49,79377.78,0.0,-0.51383,0.00016,25.27767]
[1778717239902,38.49,79377.78,0.0,-0.51383,0.00016,25.27767]
[1778717239923,38.49,79377.78,0.0,-0.51383,0.00016,25.27767]
[1778717240201,38.49,79384.37,0.0,-0.51275,0.00016,25.28204]
[1778717241807,38.49,79399.8,0.0,-0.51023,0.00016,25.29157]
[1778717242822,38.49,79399.8,0.0,-0.51023,0.00016,25.29157]
[1778717244996,38.49,79414.64,0.0,-0.50781,0.00016,25.29977]
[1778717246656,38.49,79414.64,0.0,-0.50781,0.00016,25.29977]
[1778717246861,38.49,79414.64,0.0,-0.50781,0.00016,25.29977]
[1778717246948,38.49,79414.64,0.0,-0.50781,0.00016,25.29977]
[1778717247411,38.49,79413.31,0.0,-0.50803,0.00016,25.29907]
[1778717252883,38.48,79418.77,0.0,-0.50714,0.00016,25.2981]
[1778717254010,38.47,79424.68,0.0,-0.50618,0.00016,25.30101]
[1778717258926,38.47,79431.33,0.0,-0.50509,0.00016,25.3041]
[1778717263961,38.47,79432.6,0.0,-0.50489,0.00016,25.30466]
[1778717268995,38.46,79433.78,0.0,-0.5047,0.00016,25.30519]
[1778717274326,38.46,79434.55,0.0,-0.50457,0.00016,25.30552]
[1778717274342,38.46,79434.55,0.0,-0.50457,0.00016,25.30552]
[1778717276337,38.46,79436.18,0.0,-0.50431,0.00016,25.30623]
[1778717280359,38.46,79435.09,0.0,-0.50448,0.00016,25.30576]
[1778717280516,38.46,79434.87,0.0,-0.50452,0.00016,25.30566]
[1778717280938,38.46,79434.87,0.0,-0.50452,0.00016,25.30566]
[1778717281054,38.46,79434.87,0.0,-0.50452,0.00016,25.30566]
[1778717281465,38.46,79434.87,0.0,-0.50452,0.00016,25.30566]
[1778717281095,38.46,79435.6,0.0,-0.5044,0.00016,25.30598]
[1778717281631,38.46,79435.6,0.0,-0.5044,0.00016,25.30598]
[1778717281679,38.46,79435.6,0.0,-0.5044,0.00016,25.30598]
[1778717281826,38.46,79435.6,0.0,-0.5044,0.00016,25.30598]
[1778717281896,38.46,79435.6,0.0,-0.5044,0.00016,25.30598]
[1778717281959,38.46,79435.6,0.0,-0.5044,0.00016,25.30598]
[1778717282099,38.46,79435.6,0.0,-0.5044,0.00016,25.30598]
[1778717282187,38.46,79435.6,0.0,-0.5044,0.00016,25.30598]
[1778717282335,38.46,79435.6,0.0,-0.5044,0.00016,25.30598]
[1778717282408,38.46,79450.44,0.0,-0.50197,0.00016,25.31194]
[1778717282581,38.46,79450.44,0.0,-0.50197,0.00016,25.31194]
[1778717282607,38.46,79450.44,0.0,-0.50197,0.00016,25.31194]
[1778717282746,38.46,79450.44,0.0,-0.50197,0.00016,25.31194]
[1778717283108,38.46,79450.44,0.0,-0.50197,0.00016,25.31194]
[1778717285548,38.46,79452.83,0.0,-0.50158,0.00016,25.31281]
[1778717290554,38.46,79454.37,0.0,-0.50133,0.00016,25.31336]
[1778717292596,38.46,79446.82,0.0,-0.50257,0.00016,25.31057]
[1778717297205,38.46,79453.27,0.0,-0.50151,0.00016,25.31297]
[1778717302241,38.46,79458.54,0.0,-0.50065,0.00016,25.31479]
[1778717305419,38.46,79460.41,0.0,-0.50034,0.00016,25.31541]
[1778717311309,38.46,79453.8,0.0,-0.50143,0.00016,25.30938]
[1778717312492,38.46,79448.25,0.0,-0.50233,0.00016,25.30734]
[1778717313939,38.46,79445.41,0.0,-0.5028,0.00016,25.30625]
[1778717319362,38.46,79446.4,0.0,-0.50264,0.00016,25.30663]
[1778717329541,38.46,79453.51,0.0,-0.50147,0.00016,25.30928]
[1778717340511,38.46,79452.44,0.0,-0.50165,0.00016,25.30889]
[1778717345546,38.46,79451.25,0.0,-0.50184,0.00016,25.30846]
[1778717350583,38.46,79449.26,0.0,-0.50217,0.00016,25.30772]
[1778717355778,38.46,79455.76,0.0,-0.50111,0.00016,25.31007]
[1778717360652,38.45,79448.74,0.0,-0.50226,0.00016,25.30752]
[1778717365848,38.45,79448.57,0.0,-0.50228,0.00016,25.30746]
[1778717372475,38.45,79448.09,0.0,-0.50236,0.00016,25.30728]
[1778717375374,38.45,79454.75,0.0,-0.50127,0.00016,25.30594]
[1778717380793,38.45,79454.28,0.0,-0.50135,0.00016,25.30577]
[1778717383329,38.45,79454.23,0.0,-0.50136,0.00016,25.30575]
[1778717385551,38.45,79464.54,0.0,-0.49967,0.00016,25.30918]
[1778717387854,38.45,79458.04,0.0,-0.50074,0.00016,25.30707]
[1778717389411,38.45,79458.04,0.0,-0.50074,0.00016,25.30707]
[1778717389492,38.45,79457.63,0.0,-0.5008,0.00016,25.30693]
[1778717389716,38.45,79457.63,0.0,-0.5008,0.00016,25.30693]
[1778717389759,38.45,79457.63,0.0,-0.5008,0.00016,25.30693]
[1778717391443,38.45,79458.55,0.0,-0.50065,0.00016,25.30724]
[1778717391475,38.45,79458.15,0.0,-0.50072,0.00016,25.30711]
[1778717396059,38.46,79453.0,0.0,-0.50156,0.00016,25.30532]
[1778717401781,38.46,79452.8,0.0,-0.50159,0.00016,25.30524]
[1778717402922,38.46,79453.35,0.0,-0.5015,0.00016,25.30544]
[1778717402941,38.46,79453.65,0.0,-0.50145,0.00016,25.30555]
[1778717404966,38.46,79462.01,0.0,-0.50009,0.00016,25.30838]
[1778717409998,38.46,79462.04,0.0,-0.50008,0.00016,25.30839]
[1778717413020,38.46,79455.8,0.0,-0.5011,0.00016,25.30631]
[1778717415125,38.46,79453.65,0.0,-0.50145,0.00016,25.30555]
[1778717417118,38.46,79452.98,0.0,-0.50156,0.00016,25.30531]
[1778717417139,38.46,79452.69,0.0,-0.50161,0.00016,25.30521]
[1778717423091,38.46,79452.84,0.0,-0.50158,0.00016,25.30526]
[1778717426272,38.46,79458.84,0.0,-0.5006,0.00016,25.30734]
[1778717428295,38.46,79452.88,0.0,-0.50158,0.00016,25.30527]
[1778717434168,38.46,79451.29,0.0,-0.50184,0.00016,25.30092]
[1778717439719,38.46,79450.32,0.0,-0.502,0.00016,25.30056]
[1778717445601,38.46,79449.57,0.0,-0.50212,0.00016,25.30028]
[1778717451442,38.46,79450.34,0.0,-0.502,0.00016,25.30057]
[1778717451591,38.46,79443.36,0.0,-0.50314,0.00016,25.29788]
[1778717454309,38.46,79450.46,0.0,-0.50198,0.00016,25.30061]
[1778717458337,38.46,79455.64,0.0,-0.50113,0.00016,25.30247]
[1778717460668,38.46,79462.57,0.0,-0.5,0.00016,25.30478]
[1778717462364,38.46,79456.8,0.0,-0.50094,0.00016,25.30287]
[1778717466552,38.46,79454.35,0.0,-0.50134,0.00016,25.30202]
[1778717472435,38.46,79456.01,0.0,-0.50107,0.00016,25.3026]
[1778717478478,38.46,79457.66,0.0,-0.5008,0.00016,25.30317]
[1778717483527,38.46,79458.8,0.0,-0.50061,0.00016,25.30355]
[1778717488549,38.46,79465.13,0.0,-0.49958,0.00016,25.30558]
[1778717493626,38.46,79461.98,0.0,-0.50009,0.00016,25.30081]
[1778717499626,38.46,79456.66,0.0,-0.50096,0.00016,25.29905]
[1778717504755,38.46,79457.02,0.0,-0.50091,0.00016,25.29917]
[1778717513836,38.46,79459.43,0.0,-0.50051,0.00016,25.29998]
[1778717515974,38.46,79465.12,0.0,-0.49958,0.00016,25.3018]
[1778717521780,38.46,79470.55,0.0,-0.49869,0.00016,25.30341]
[1778717526972,38.46,79468.28,0.0,-0.49906,0.00016,25.30275]
[1778717532856,38.46,79466.89,0.0,-0.49929,0.00016,25.30234]
[1778717538257,38.46,79466.89,0.0,-0.49929,0.00016,25.30234]
[1778717544979,38.46,79464.13,0.0,-0.49974,0.00016,25.30149]
[1778717550014,38.46,79463.11,0.0,-0.49991,0.00016,25.30117]
[1778717557079,38.46,79464.14,0.0,-0.49974,0.00016,25.29772]
[1778717563197,38.46,79465.71,0.0,-0.49949,0.00016,25.2982]
[1778717569111,38.46,79464.63,0.0,-0.49966,0.00016,25.29787]
[1778717574797,38.46,79463.87,0.0,-0.49979,0.00016,25.29763]
[1778717580902,38.46,79465.23,0.0,-0.49957,0.00016,25.29805]
[1778717583209,38.46,79471.18,0.0,-0.49859,0.00016,25.29981]
[1778717585716,38.46,79477.89,0.0,-0.49749,0.00016,25.3016]
[1778717586610,38.46,79477.89,0.0,-0.49749,0.00016,25.3016]
[1778717586638,38.46,79479.1,0.0,-0.4973,0.00016,25.3019]
[1778717592275,38.46,79481.29,0.0,-0.49694,0.00016,25.30244]
[1778717597474,38.46,79481.39,0.0,-0.49692,0.00016,25.30246]
[1778717603053,38.47,79481.15,0.0,-0.49696,0.00016,25.3024]
[1778717608387,38.47,79482.95,0.0,-0.49666,0.00016,25.30283]
[1778717609075,38.47,79483.05,0.0,-0.49665,0.00016,25.30285]
[1778717609771,38.47,79485.08,0.0,-0.49632,0.00016,25.30331]
[1778717611117,38.47,79485.66,0.0,-0.49622,0.00016,25.30344]
[1778717611151,38.47,79485.66,0.0,-0.49622,0.00016,25.30344]
[1778717612274,38.47,79485.66,0.0,-0.49622,0.00016,25.29966]
[1778717612279,38.47,79485.66,0.0,-0.49622,0.00016,25.29966]
[1778717612781,38.47,79486.57,0.0,-0.49607,0.00016,25.29986]
[1778717617805,38.46,79486.29,0.0,-0.49612,0.00016,25.2998]
[1778717622853,38.45,79483.53,0.0,-0.49657,0.00016,25.29918]
[1778717627870,38.45,79487.17,0.0,-0.49598,0.00016,25.29999]
[1778717631175,38.44,79489.84,0.0,-0.49554,0.00016,25.30055]
[1778717631548,38.44,79490.42,0.0,-0.49545,0.00016,25.30066]
[1778717632085,38.44,79490.42,0.0,-0.49545,0.00016,25.30066]
[1778717632729,38.44,79490.42,0.0,-0.49545,0.00016,25.30066]
[1778717632895,38.44,79498.16,0.0,-0.49418,0.00016,25.30208]
[1778717635871,38.44,79500.0,0.0,-0.49388,0.00016,25.30238]
[1778717636583,38.43,79500.17,0.0,-0.49386,0.00016,25.30241]
[1778717641760,38.43,79500.56,0.0,-0.49379,0.00016,25.30247]
[1778717646767,38.42,79497.73,0.0,-0.49426,0.00016,25.30201]
[1778717651775,38.41,79496.59,0.0,-0.49444,0.00016,25.30182]
[1778717657896,38.4,79498.26,0.0,-0.49417,0.00016,25.3021]
[1778717664207,38.4,79497.38,0.0,-0.49432,0.00016,25.30196]
[1778717669820,38.39,79501.39,0.0,-0.49366,0.00016,25.30261]
[1778717674854,38.38,79501.41,0.0,-0.49366,0.00016,25.29883]
[1778717679890,38.37,79503.24,0.0,-0.49336,0.00016,25.29911]
[1778717685936,38.36,79506.96,0.0,-0.49275,0.00016,25.29962]
[1778717690971,38.35,79507.13,0.0,-0.49273,0.00016,25.29964]
[1778717696022,38.35,79508.74,0.0,-0.49246,0.00016,25.29984]
[1778717701306,38.34,79508.43,0.0,-0.49252,0.00016,25.29981]
[1778717701492,38.34,79508.43,0.0,-0.49252,0.00016,25.29981]
[1778717701874,38.34,79509.3,0.0,-0.49237,0.00016,25.29991]
[1778717702919,38.34,79516.32,0.0,-0.49122,0.00016,25.30064]
[1778717703414,38.34,79516.32,0.0,-0.49122,0.00016,25.30064]
[1778717704283,38.34,79520.58,0.0,-0.49052,0.00016,25.30099]
[1778717704340,38.34,79522.78,0.0,-0.49016,0.00016,25.30113]
[1778717706951,38.34,79523.5,0.0,-0.49005,0.00016,25.30118]
[1778717707008,38.34,79523.5,0.0,-0.49005,0.00016,25.30118]
[1778717707084,38.34,79525.04,0.0,-0.48979,0.00016,25.30126]
[1778717709330,38.33,79529.3,0.0,-0.48909,0.00016,25.30144]
[1778717709973,38.33,79529.3,0.0,-0.48909,0.00016,25.30144]
[1778717710028,38.33,79530.82,0.0,-0.48885,0.00016,25.30149]
[1778717710077,38.33,79530.82,0.0,-0.48885,0.00016,25.30149]
[1778717710508,38.33,79530.82,0.0,-0.48885,0.00016,25.30149]
[1778717710542,38.33,79530.82,0.0,-0.48885,0.00016,25.30149]
[1778717710627,38.33,79530.82,0.0,-0.48885,0.00016,25.30149]
[1778717710840,38.33,79530.82,0.0,-0.48885,0.00016,25.30149]
[1778717711043,38.33,79535.82,0.0,-0.48803,0.00016,25.30157]
[1778717711279,38.33,79535.82,0.0,-0.48803,0.00016,25.30157]
[1778717711333,38.33,79535.82,0.0,-0.48803,0.00016,25.30157]
[1778717711526,38.33,79535.82,0.0,-0.48803,0.00016,25.30157]
[1778717711615,38.33,79548.56,0.0,-0.48594,0.00016,25.3013]
[1778717712380,38.33,79548.56,0.0,-0.48594,0.00016,25.3013]
[1778717712392,38.33,79548.56,0.0,-0.48594,0.00016,25.3013]
[1778717712403,38.33,79548.56,0.0,-0.48594,0.00016,25.3013]
[1778717712658,38.33,79551.76,0.0,-0.48541,0.00016,25.30112]
[1778717715778,38.33,79552.99,0.0,-0.48521,0.00016,25.30104]
[1778717715860,38.33,79554.45,0.0,-0.48497,0.00016,25.30094]
[1778717717980,38.33,79554.91,0.0,-0.4849,0.00016,25.3009]
[1778717718090,38.33,79554.91,0.0,-0.4849,0.00016,25.3009]
[1778717718114,38.33,79554.91,0.0,-0.4849,0.00016,25.3009]
[1778717718365,38.33,79554.91,0.0,-0.4849,0.00016,25.3009]
[1778717718416,38.33,79554.91,0.0,-0.4849,0.00016,25.3009]
[1778717718582,38.33,79554.91,0.0,-0.4849,0.00016,25.3009]
[1778717718622,38.33,79554.91,0.0,-0.4849,0.00016,25.3009]
[1778717718792,38.33,79554.91,0.0,-0.4849,0.00016,25.3009]
[1778717718829,38.33,79554.91,0.0,-0.4849,0.00016,25.3009]
[1778717718991,38.33,79554.91,0.0,-0.4849,0.00016,25.3009]
[1778717718869,38.33,79559.37,0.0,-0.48417,0.00016,25.30052]
[1778717719086,38.33,79559.37,0.0,-0.48417,0.00016,25.30052]
[1778717719196,38.33,79559.37,0.0,-0.48417,0.00016,25.30052]
[1778717719490,38.33,79559.37,0.0,-0.48417,0.00016,25.30052]
[1778717719554,38.33,79559.37,0.0,-0.48417,0.00016,25.30052]
[1778717719630,38.33,79559.37,0.0,-0.48417,0.00016,25.30052]
[1778717720140,38.33,79562.16,0.0,-0.48371,0.00016,25.30024]
[1778717720158,38.33,79562.16,0.0,-0.48371,0.00016,25.30024]
[1778717720738,38.33,79562.16,0.0,-0.48371,0.00016,25.30024]
[1778717720791,38.33,79562.16,0.0,-0.48371,0.00016,25.30024]
[1778717720954,38.33,79550.76,0.0,-0.48558,0.00016,25.30118]
[1778717721919,38.33,79538.47,0.0,-0.48759,0.00016,25.30157]
[1778717722658,38.33,79538.47,0.0,-0.48759,0.00016,25.30157]
[1778717722989,38.33,79535.0,0.0,-0.48816,0.00016,25.30157]
[1778717723413,38.33,79535.0,0.0,-0.48816,0.00016,25.30157]
[1778717723476,38.33,79535.0,0.0,-0.48816,0.00016,25.30157]
[1778717724408,38.33,79536.54,0.0,-0.48791,0.00016,25.30158]
[1778717724428,38.33,79536.54,0.0,-0.48791,0.00016,25.30158]
[1778717725220,38.33,79536.54,0.0,-0.48791,0.00016,25.30158]
[1778717725390,38.33,79536.45,0.0,-0.48792,0.00016,25.30158]
[1778717731261,38.33,79537.29,0.0,-0.48778,0.00016,25.29779]
[1778717732397,38.33,79537.29,0.0,-0.48778,0.00016,25.29779]
[1778717732864,38.33,79546.69,0.0,-0.48624,0.00016,25.2976]
[1778717738162,38.34,79550.19,0.0,-0.48567,0.00016,25.29743]
[1778717742337,38.34,79549.37,0.0,-0.4858,0.00016,25.29748]
[1778717745739,38.34,79549.41,0.0,-0.4858,0.00016,25.29747]
[1778717746930,38.35,79538.15,0.0,-0.48764,0.00016,25.29779]
[1778717747997,38.35,79538.15,0.0,-0.48764,0.00016,25.29779]
[1778717748098,38.35,79534.68,0.0,-0.48821,0.00016,25.29778]
[1778717751001,38.35,79542.16,0.0,-0.48699,0.00016,25.29774]
[1778717756021,38.34,79545.21,0.0,-0.48649,0.00016,25.29766]
[1778717761032,38.34,79548.19,0.0,-0.486,0.00016,25.29754]
[1778717766053,38.34,79545.87,0.0,-0.48638,0.00016,25.29763]
[1778717771062,38.34,79547.16,0.0,-0.48617,0.00016,25.29758]
[1778717773425,38.34,79547.74,0.0,-0.48607,0.00016,25.29756]
[1778717773997,38.34,79551.68,0.0,-0.48543,0.00016,25.29734]
[1778717779013,38.34,79555.19,0.0,-0.48485,0.00016,25.2971]
[1778717784041,38.34,79554.62,0.0,-0.48494,0.00016,25.29714]
[1778717789049,38.34,79554.63,0.0,-0.48494,0.00016,25.29714]
[1778717794060,38.34,79552.49,0.0,-0.48529,0.00016,25.29351]
[1778717794006,38.34,79546.64,0.0,-0.48625,0.00016,25.29382]
[1778717795222,38.34,79546.52,0.0,-0.48627,0.00016,25.29382]
[1778717795735,38.34,79544.12,0.0,-0.48666,0.00016,25.29391]
[1778717800770,38.35,79539.12,0.0,-0.48748,0.00016,25.294]
[1778717805805,38.35,79541.82,0.0,-0.48704,0.00016,25.29397]
[1778717811846,38.35,79542.86,0.0,-0.48687,0.00016,25.29394]
[1778717816893,38.35,79542.97,0.0,-0.48685,0.00016,25.29394]
[1778717818741,38.35,79542.97,0.0,-0.48685,0.00016,25.29394]
[1778717818782,38.35,79542.92,0.0,-0.48686,0.00016,25.29394]
[1778717820901,38.35,79542.92,0.0,-0.48686,0.00016,25.29394]
[1778717820950,38.35,79547.56,0.0,-0.4861,0.00016,25.29378]
[1778717822934,38.35,79553.84,0.0,-0.48507,0.00016,25.29342]
[1778717825551,38.35,79555.93,0.0,-0.48473,0.00016,25.29326]
[1778717825632,38.35,79555.93,0.0,-0.48473,0.00016,25.29326]
[1778717826088,38.35,79560.7,0.0,-0.48395,0.00016,25.29283]
[1778717827088,38.35,79567.03,0.0,-0.48291,0.00016,25.29211]
[1778717829113,38.36,79563.24,0.0,-0.48353,0.00016,25.29256]
[1778717830803,38.36,79562.12,0.0,-0.48372,0.00016,25.29269]
[1778717837023,38.36,79559.19,0.0,-0.4842,0.00016,25.29298]
[1778717841052,38.37,79552.59,0.0,-0.48528,0.00016,25.29351]
[1778717842792,38.37,79548.61,0.0,-0.48593,0.00016,25.29373]
[1778717843106,38.37,79547.65,0.0,-0.48609,0.00016,25.29378]
[1778717849108,38.38,79549.27,0.0,-0.48582,0.00016,25.2937]
[1778717854143,38.38,79550.49,0.0,-0.48562,0.00016,25.28985]
[1778717859178,38.38,79551.47,0.0,-0.48546,0.00016,25.2898]
[1778717864156,38.39,79541.14,0.0,-0.48715,0.00016,25.2902]
[1778717865902,38.39,79537.1,0.0,-0.48782,0.00016,25.29023]
[1778717871265,38.39,79537.96,0.0,-0.48767,0.00016,25.29023]
[1778717876300,38.39,79538.24,0.0,-0.48763,0.00016,25.29023]
[1778717881335,38.39,79539.16,0.0,-0.48748,0.00016,25.29022]
[1778717887127,38.39,79534.51,0.0,-0.48824,0.00016,25.29021]
[1778717888794,38.39,79528.51,0.0,-0.48922,0.00016,25.29006]
[1778717889419,38.39,79528.51,0.0,-0.48922,0.00016,25.29006]
[1778717890202,38.39,79528.81,0.0,-0.48917,0.00016,25.29008]
[1778717893185,38.39,79536.02,0.0,-0.48799,0.00016,25.29022]
[1778717898236,38.39,79536.73,0.0,-0.48788,0.00016,25.29023]
[1778717903283,38.39,79539.71,0.0,-0.48739,0.00016,25.29021]
[1778717908284,38.39,79536.82,0.0,-0.48786,0.00016,25.29023]
[1778717910242,38.39,79543.41,0.0,-0.48678,0.00016,25.29015]
[1778717915278,38.39,79541.62,0.0,-0.48708,0.00016,25.2864]
[1778717918216,38.39,79536.36,0.0,-0.48794,0.00016,25.28644]
[1778717921005,38.39,79536.51,0.0,-0.48791,0.00016,25.28644]
[1778717921008,38.39,79536.51,0.0,-0.48791,0.00016,25.28644]
[1778717921069,38.39,79536.51,0.0,-0.48791,0.00016,25.28644]
[1778717921106,38.39,79537.46,0.0,-0.48776,0.00016,25.28644]
[1778717926653,38.39,79537.79,0.0,-0.4877,0.00016,25.28644]
[1778717931687,38.39,79538.22,0.0,-0.48763,0.00016,25.28644]
[1778717936723,38.4,79535.68,0.0,-0.48805,0.00016,25.28644]
[1778717941781,38.4,79535.73,0.0,-0.48804,0.00016,25.28644]
[1778717942165,38.4,79526.67,0.0,-0.48952,0.00016,25.2862]
[1778717942524,38.4,79526.67,0.0,-0.48952,0.00016,25.2862]
[1778717943183,38.4,79525.51,0.0,-0.48971,0.00016,25.28615]
[1778717943521,38.4,79525.51,0.0,-0.48971,0.00016,25.28615]
[1778717944224,38.4,79527.7,0.0,-0.48935,0.00016,25.28625]
[1778717948160,38.4,79533.05,0.0,-0.48848,0.00016,25.28641]
[1778717950274,38.4,79524.15,0.0,-0.48994,0.00016,25.28608]
[1778717953187,38.4,79519.87,0.0,-0.49064,0.00016,25.2858]
[1778717954056,38.4,79519.87,0.0,-0.49064,0.00016,25.2858]
[1778717954062,38.4,79519.87,0.0,-0.49064,0.00016,25.2858]
[1778717954195,38.4,79517.92,0.0,-0.49096,0.00016,25.28565]
[1778717955204,38.4,79511.5,0.0,-0.49201,0.00016,25.28503]
[1778717955811,38.4,79511.5,0.0,-0.49201,0.00016,25.28503]
[1778717955899,38.4,79509.7,0.0,-0.4923,0.00016,25.28482]
[1778717958917,38.4,79507.66,0.0,-0.49264,0.00016,25.28457]
[1778717958942,38.4,79507.66,0.0,-0.49264,0.00016,25.28457]
[1778717959040,38.39,79515.41,0.0,-0.49137,0.00016,25.28543]
[1778717959883,38.39,79515.41,0.0,-0.49137,0.00016,25.28543]
[1778717959888,38.39,79514.5,0.0,-0.49152,0.00016,25.28534]
[1778717964919,38.39,79512.28,0.0,-0.49188,0.00016,25.28511]
[1778717970246,38.38,79510.45,0.0,-0.49218,0.00016,25.28491]
[1778717970586,38.38,79509.55,0.0,-0.49233,0.00016,25.28481]
[1778717970961,38.38,79509.55,0.0,-0.49233,0.00016,25.28481]
[1778717972975,38.38,79517.76,0.0,-0.49099,0.00016,25.28185]
[1778717975719,38.38,79519.63,0.0,-0.49068,0.00016,25.282]
[1778717975996,38.38,79520.43,0.0,-0.49055,0.00016,25.28206]
[1778717978423,38.38,79520.92,0.0,-0.49047,0.00016,25.28209]
[1778717979017,38.38,79521.01,0.0,-0.49045,0.00016,25.2821]
[1778717984053,38.39,79522.2,0.0,-0.49026,0.00016,25.28218]
[1778717987075,38.39,79512.01,0.0,-0.49193,0.00016,25.2813]
[1778717990283,38.38,79510.04,0.0,-0.49225,0.00016,25.28108]
[1778717992754,38.38,79509.71,0.0,-0.49231,0.00016,25.28104]
[1778717992759,38.38,79509.71,0.0,-0.49231,0.00016,25.28104]
[1778717993116,38.38,79509.71,0.0,-0.49231,0.00016,25.28104]
[1778717993489,38.38,79509.71,0.0,-0.49231,0.00016,25.28104]
[1778717994188,38.38,79497.81,0.0,-0.49426,0.00016,25.27934]
[1778717994706,38.38,79497.81,0.0,-0.49426,0.00016,25.27934]
[1778717995130,38.38,79497.81,0.0,-0.49426,0.00016,25.27934]
[1778717996522,38.37,79497.37,0.0,-0.49433,0.00016,25.27927]
[1778717997146,38.37,79497.37,0.0,-0.49433,0.00016,25.27927]
[1778718003186,38.37,79496.02,0.0,-0.49455,0.00016,25.27904]
[1778718008221,38.36,79494.87,0.0,-0.49474,0.00016,25.27883]
[1778718013257,38.35,79496.14,0.0,-0.49453,0.00016,25.27906]
[1778718017024,38.35,79495.66,0.0,-0.49461,0.00016,25.27898]
[1778718017294,38.35,79502.04,0.0,-0.49357,0.00016,25.28002]
[1778718018294,38.35,79511.12,0.0,-0.49208,0.00016,25.28121]
[1778718023331,38.35,79498.85,0.0,-0.49409,0.00016,25.27952]
[1778718023378,38.35,79498.85,0.0,-0.49409,0.00016,25.27952]
[1778718023722,38.35,79498.85,0.0,-0.49409,0.00016,25.27952]
[1778718024338,38.35,79495.61,0.0,-0.49462,0.00016,25.27897]
[1778718030572,38.34,79492.98,0.0,-0.49506,0.00016,25.27849]
[1778718036859,38.33,79493.37,0.0,-0.49499,0.00016,25.27478]
[1778718040290,38.33,79487.1,0.0,-0.49603,0.00016,25.27352]
[1778718041260,38.33,79481.27,0.0,-0.49698,0.00016,25.2722]
[1778718041767,38.33,79481.27,0.0,-0.49698,0.00016,25.2722]
[1778718042371,38.33,79479.51,0.0,-0.49727,0.00016,25.27177]
[1778718045045,38.33,79478.76,0.0,-0.4974,0.00016,25.27158]
[1778718047619,38.33,79478.76,0.0,-0.4974,0.00016,25.27158]
[1778718047899,38.33,79478.76,0.0,-0.4974,0.00016,25.27158]
[1778718048192,38.33,79478.76,0.0,-0.4974,0.00016,25.27158]
[1778718048272,38.33,79476.76,0.0,-0.49772,0.00016,25.27107]
[1778718049285,38.33,79468.8,0.0,-0.49903,0.00016,25.26888]
[1778718050323,38.33,79457.75,0.0,-0.50085,0.00016,25.26538]
[1778718051068,38.33,79457.75,0.0,-0.50085,0.00016,25.26538]
[1778718051343,38.33,79457.94,0.0,-0.50082,0.00016,25.26545]
[1778718055345,38.33,79452.73,0.0,-0.50167,0.00016,25.26362]
[1778718060370,38.33,79449.44,0.0,-0.50221,0.00016,25.26241]
[1778718065396,38.34,79447.75,0.0,-0.50249,0.00016,25.26177]
[1778718070465,38.34,79451.7,0.0,-0.50184,0.00016,25.26325]
[1778718075471,38.34,79453.66,0.0,-0.50152,0.00016,25.26396]
[1778718077786,38.34,79454.06,0.0,-0.50145,0.00016,25.2641]
[1778718078339,38.34,79448.2,0.0,-0.50241,0.00016,25.26194]
[1778718079391,38.34,79441.12,0.0,-0.50358,0.00016,25.25914]
[1778718080553,38.34,79439.41,0.0,-0.50386,0.00016,25.25843]
[1778718081316,38.34,79439.41,0.0,-0.50386,0.00016,25.25843]
[1778718084764,38.33,79446.0,0.0,-0.50278,0.00016,25.26109]
[1778718089798,38.33,79445.22,0.0,-0.50291,0.00016,25.26078]
[1778718090710,38.33,79445.22,0.0,-0.50291,0.00016,25.26078]
[1778718090998,38.33,79446.13,0.0,-0.50276,0.00016,25.26114]
[1778718093005,38.33,79452.03,0.0,-0.50179,0.00016,25.25958]
[1778718098862,38.33,79454.35,0.0,-0.50141,0.00016,25.26042]
[1778718104013,38.33,79454.21,0.0,-0.50143,0.00016,25.26037]
[1778718106394,38.33,79446.58,0.0,-0.50268,0.00016,25.25753]
[1778718106634,38.33,79446.58,0.0,-0.50268,0.00016,25.25753]
[1778718107329,38.33,79445.9,0.0,-0.5028,0.00016,25.25727]
[1778718112363,38.33,79444.1,0.0,-0.50309,0.00016,25.25656]
[1778718117366,38.34,79441.35,0.0,-0.50354,0.00016,25.25545]
[1778718117516,38.34,79442.51,0.0,-0.50335,0.00016,25.25592]
[1778718118386,38.34,79441.77,0.0,-0.50347,0.00016,25.25562]
[1778718120117,38.34,79441.7,0.0,-0.50348,0.00016,25.25559]
[1778718120236,38.34,79441.59,0.0,-0.5035,0.00016,25.25555]
[1778718123253,38.34,79441.95,0.0,-0.50344,0.00016,25.25569]
[1778718123391,38.34,79445.41,0.0,-0.50287,0.00016,25.25708]
[1778718126052,38.34,79451.87,0.0,-0.50181,0.00016,25.25953]
[1778718128846,38.34,79452.82,0.0,-0.50165,0.00016,25.25987]
[1778718134108,38.35,79450.35,0.0,-0.50206,0.00016,25.25897]
[1778718140151,38.35,79451.71,0.0,-0.50183,0.00016,25.25947]
[1778718144177,38.35,79459.28,0.0,-0.50059,0.00016,25.26211]
[1778718149213,38.35,79461.84,0.0,-0.50017,0.00016,25.26295]
[1778718155255,38.36,79462.22,0.0,-0.50011,0.00016,25.25929]
[1778718161502,38.36,79460.42,0.0,-0.5004,0.00016,25.25871]
[1778718168347,38.36,79459.73,0.0,-0.50052,0.00016,25.25848]
[1778718173386,38.36,79467.39,0.0,-0.49926,0.00016,25.26089]
[1778718176407,38.36,79459.34,0.0,-0.50058,0.00016,25.25835]
[1778718181444,38.36,79458.41,0.0,-0.50073,0.00016,25.25804]
[1778718186477,38.36,79453.1,0.0,-0.5016,0.00016,25.25619]
[1778718187285,38.36,79453.1,0.0,-0.5016,0.00016,25.25619]
[1778718187484,38.37,79449.48,0.0,-0.5022,0.00016,25.25486]
[1778718192522,38.37,79450.2,0.0,-0.50208,0.00016,25.25513]
[1778718197545,38.37,79448.79,0.0,-0.50231,0.00016,25.2546]
[1778718202579,38.37,79448.78,0.0,-0.50231,0.00016,25.2546]
[1778718207617,38.37,79450.04,0.0,-0.5021,0.00016,25.25507]
[1778718212647,38.37,79449.67,0.0,-0.50217,0.00016,25.25115]
[1778718217662,38.38,79449.52,0.0,-0.50219,0.00016,25.25109]
[1778718222720,38.38,79445.42,0.0,-0.50286,0.00016,25.24952]
[1778718227173,38.39,79445.37,0.0,-0.50287,0.00016,25.2495]
[1778718227376,38.39,79445.22,0.0,-0.50289,0.00016,25.24944]
[1778718228473,38.39,79454.96,0.0,-0.50129,0.00016,25.25307]
[1778718229542,38.39,79470.56,0.0,-0.49873,0.00016,25.25803]
[1778718230562,38.39,79473.82,0.0,-0.4982,0.00016,25.25894]
[1778718235589,38.39,79473.73,0.0,-0.49821,0.00016,25.25891]
[1778718239575,38.39,79482.32,0.0,-0.4968,0.00016,25.26108]
[1778718239803,38.39,79482.32,0.0,-0.4968,0.00016,25.26108]
[1778718239838,38.39,79482.32,0.0,-0.4968,0.00016,25.26108]
[1778718240066,38.39,79482.32,0.0,-0.4968,0.00016,25.26108]
[1778718240165,38.39,79480.89,0.0,-0.49704,0.00016,25.26074]
[1778718245893,38.39,79477.42,0.0,-0.49761,0.00016,25.25988]
[1778718250928,38.39,79478.69,0.0,-0.4974,0.00016,25.2602]
[1778718255963,38.38,79477.16,0.0,-0.49765,0.00016,25.25982]
[1778718261000,38.38,79477.3,0.0,-0.49763,0.00016,25.25985]
[1778718266035,38.38,79477.48,0.0,-0.4976,0.00016,25.2599]
[1778718271071,38.39,79476.32,0.0,-0.49779,0.00016,25.25581]
[1778718272279,38.38,79481.61,0.0,-0.49692,0.00016,25.25713]
[1778718279128,38.38,79480.33,0.0,-0.49713,0.00016,25.25682]
[1778718284164,38.38,79479.94,0.0,-0.49719,0.00016,25.25673]
[1778718289198,38.38,79479.14,0.0,-0.49733,0.00016,25.25653]
[1778718294233,38.38,79477.82,0.0,-0.49754,0.00016,25.2562]
[1778718299268,38.37,79477.27,0.0,-0.49764,0.00016,25.25606]
[1778718304303,38.37,79476.6,0.0,-0.49775,0.00016,25.25589]
[1778718306705,38.37,79476.36,0.0,-0.49779,0.00016,25.25583]
[1778718307588,38.37,79482.15,0.0,-0.49683,0.00016,25.25726]
[1778718310345,38.37,79486.62,0.0,-0.4961,0.00016,25.25827]
[1778718311275,38.37,79486.62,0.0,-0.4961,0.00016,25.25827]
[1778718311599,38.37,79486.62,0.0,-0.4961,0.00016,25.25827]
[1778718311658,38.37,79489.07,0.0,-0.4957,0.00016,25.25879]
[1778718314373,38.37,79494.17,0.0,-0.49486,0.00016,25.25978]
[1778718315217,38.37,79494.17,0.0,-0.49486,0.00016,25.25978]
[1778718315522,38.37,79492.98,0.0,-0.49506,0.00016,25.25956]
[1778718320529,38.37,79494.29,0.0,-0.49484,0.00016,25.2598]
[1778718325568,38.37,79493.1,0.0,-0.49504,0.00016,25.25958]
[1778718326738,38.37,79498.59,0.0,-0.49413,0.00016,25.26055]
[1778718328966,38.37,79498.48,0.0,-0.49415,0.00016,25.26053]
[1778718329657,38.38,79498.48,0.0,-0.49415,0.00016,25.26053]
[1778718334691,38.39,79501.79,0.0,-0.49361,0.00016,25.25727]
[1778718339709,38.4,79503.81,0.0,-0.49328,0.00016,25.25756]
[1778718342577,38.4,79498.13,0.0,-0.49421,0.00016,25.25668]
[1778718345824,38.4,79497.83,0.0,-0.49426,0.00016,25.25663]
[1778718346673,38.4,79501.05,0.0,-0.49373,0.00016,25.25715]
[1778718351724,38.4,79500.05,0.0,-0.49389,0.00016,25.25699]
[1778718356716,38.4,79493.76,0.0,-0.49492,0.00016,25.25591]
[1778718361771,38.4,79489.7,0.0,-0.49559,0.00016,25.25512]
[1778718366796,38.4,79487.23,0.0,-0.49599,0.00016,25.25461]
[1778718370668,38.4,79475.73,0.0,-0.49788,0.00016,25.25187]
[1778718371696,38.4,79474.0,0.0,-0.49817,0.00016,25.25141]
[1778718376721,38.4,79473.46,0.0,-0.49825,0.00016,25.25127]
[1778718381683,38.4,79480.4,0.0,-0.49712,0.00016,25.25305]
[1778718386700,38.4,79476.5,0.0,-0.49776,0.00016,25.25207]
[1778718391756,38.4,79475.28,0.0,-0.49796,0.00016,25.24797]
[1778718396816,38.39,79478.0,0.0,-0.49751,0.00016,25.24867]
[1778718401875,38.4,79480.8,0.0,-0.49705,0.00016,25.24936]
[1778718406881,38.39,79481.33,0.0,-0.49697,0.00016,25.24949]
[1778718411888,38.39,79483.2,0.0,-0.49666,0.00016,25.24993]
[1778718416972,38.38,79484.04,0.0,-0.49652,0.00016,25.25012]
[1778718422022,38.38,79485.88,0.0,-0.49622,0.00016,25.25053]
[1778718427105,38.38,79486.24,0.0,-0.49616,0.00016,25.25061]
[1778718432124,38.37,79483.49,0.0,-0.49662,0.00016,25.25]
[1778718433711,38.37,79477.08,0.0,-0.49767,0.00016,25.24844]
[1778718438734,38.37,79472.17,0.0,-0.49848,0.00016,25.24713]
[1778718439584,38.37,79471.2,0.0,-0.49864,0.00016,25.24685]
[1778718439718,38.37,79469.71,0.0,-0.49888,0.00016,25.24643]
[1778718442392,38.37,79467.97,0.0,-0.49917,0.00016,25.24592]
[1778718442714,38.37,79467.74,0.0,-0.4992,0.00016,25.24585]
[1778718447752,38.37,79468.3,0.0,-0.49911,0.00016,25.24602]
[1778718452764,38.37,79468.35,0.0,-0.49911,0.00016,25.24225]
[1778718457821,38.37,79466.59,0.0,-0.49939,0.00016,25.24172]
[1778718462848,38.37,79466.01,0.0,-0.49949,0.00016,25.24155]
[1778718465846,38.37,79460.09,0.0,-0.50046,0.00016,25.23967]
[1778718470860,38.37,79458.38,0.0,-0.50074,0.00016,25.2391]
[1778718475886,38.37,79455.79,0.0,-0.50117,0.00016,25.23821]
[1778718480901,38.37,79453.05,0.0,-0.50162,0.00016,25.23724]
[1778718481518,38.37,79453.05,0.0,-0.50162,0.00016,25.23724]
[1778718487592,38.37,79452.1,0.0,-0.50177,0.00016,25.2369]
[1778718492639,38.37,79453.58,0.0,-0.50153,0.00016,25.23743]
[1778718497667,38.37,79454.52,0.0,-0.50138,0.00016,25.23777]
[1778718501821,38.38,79453.78,0.0,-0.5015,0.00016,25.2375]
[1778718504711,38.38,79447.87,0.0,-0.50247,0.00016,25.23532]
[1778718505298,38.38,79447.87,0.0,-0.50247,0.00016,25.23532]
[1778718505718,38.38,79449.15,0.0,-0.50226,0.00016,25.23581]
[1778718510753,38.38,79449.86,0.0,-0.50214,0.00016,25.23607]
[1778718515790,38.38,79450.75,0.0,-0.502,0.00016,25.23262]
[1778718520824,38.38,79451.75,0.0,-0.50183,0.00016,25.23298]
[1778718528881,38.38,79450.3,0.0,-0.50207,0.00016,25.23245]
[1778718533917,38.39,79446.31,0.0,-0.50272,0.00016,25.23093]
[1778718538952,38.39,79440.51,0.0,-0.50368,0.00016,25.22861]
[1778718542151,38.39,79436.07,0.0,-0.5044,0.00016,25.22673]
[1778718542485,38.39,79436.07,0.0,-0.5044,0.00016,25.22673]
[1778718547822,38.4,79437.37,0.0,-0.50419,0.00016,25.22729]
[1778718548450,38.4,79437.01,0.0,-0.50425,0.00016,25.22714]
[1778718548496,38.4,79437.01,0.0,-0.50425,0.00016,25.22714]
[1778718548588,38.4,79438.33,0.0,-0.50403,0.00016,25.2277]
[1778718550031,38.4,79444.91,0.0,-0.50295,0.00016,25.23039]
[1778718551426,38.4,79444.91,0.0,-0.50295,0.00016,25.23039]
[1778718551944,38.4,79449.0,0.0,-0.50228,0.00016,25.23196]
[1778718556946,38.4,79447.74,0.0,-0.50248,0.00016,25.23149]
[1778718561971,38.41,79443.9,0.0,-0.50311,0.00016,25.22999]
[1778718564023,38.41,79441.76,0.0,-0.50346,0.00016,25.22913]
[1778718572187,38.41,79442.52,0.0,-0.50334,0.00016,25.22565]
[1778718577221,38.41,79445.39,0.0,-0.50287,0.00016,25.22679]
[1778718582257,38.41,79443.21,0.0,-0.50323,0.00016,25.22592]
[1778718587293,38.41,79442.56,0.0,-0.50333,0.00016,25.22566]
[1778718592329,38.42,79442.49,0.0,-0.50334,0.00016,25.22564]
[1778718597364,38.42,79442.96,0.0,-0.50326,0.00016,25.22583]
[1778718601930,38.42,79450.82,0.0,-0.50197,0.00016,25.22886]
[1778718603984,38.42,79459.29,0.0,-0.50058,0.00016,25.23183]
[1778718604798,38.42,79459.29,0.0,-0.50058,0.00016,25.23183]
[1778718605238,38.42,79462.37,0.0,-0.50008,0.00016,25.23283]
[1778718605280,38.42,79462.37,0.0,-0.50008,0.00016,25.23283]
[1778718605741,38.42,79462.37,0.0,-0.50008,0.00016,25.23283]
[1778718605771,38.42,79466.46,0.0,-0.4994,0.00016,25.2341]
[1778718607970,38.42,79471.99,0.0,-0.4985,0.00016,25.23571]
[1778718613419,38.42,79470.15,0.0,-0.4988,0.00016,25.23519]
[1778718618514,38.42,79472.08,0.0,-0.49848,0.00016,25.23573]
[1778718621619,38.41,79471.79,0.0,-0.49853,0.00016,25.23565]
[1778718621869,38.41,79471.09,0.0,-0.49865,0.00016,25.23546]
[1778718624012,38.41,79480.59,0.0,-0.49709,0.00016,25.23795]
[1778718625563,38.42,79480.59,0.0,-0.49709,0.00016,25.23795]
[1778718630599,38.42,79483.39,0.0,-0.49663,0.00016,25.23861]
[1778718635028,38.42,79489.41,0.0,-0.49564,0.00016,25.23612]
[1778718635156,38.42,79489.41,0.0,-0.49564,0.00016,25.23612]
[1778718635402,38.42,79489.41,0.0,-0.49564,0.00016,25.23612]
[1778718635659,38.42,79489.41,0.0,-0.49564,0.00016,25.23612]
[1778718635940,38.42,79489.41,0.0,-0.49564,0.00016,25.23612]
[1778718636016,38.42,79489.41,0.0,-0.49564,0.00016,25.23612]
[1778718635969,38.42,79499.67,0.0,-0.49396,0.00016,25.23799]
[1778718636156,38.42,79499.67,0.0,-0.49396,0.00016,25.23799]
[1778718636209,38.42,79499.67,0.0,-0.49396,0.00016,25.23799]
[1778718636350,38.42,79499.67,0.0,-0.49396,0.00016,25.23799]
[1778718636641,38.42,79499.67,0.0,-0.49396,0.00016,25.23799]
[1778718637649,38.42,79512.17,0.0,-0.4919,0.00016,25.23966]
[1778718638111,38.42,79512.17,0.0,-0.4919,0.00016,25.23966]
[1778718638149,38.42,79512.17,0.0,-0.4919,0.00016,25.23966]
[1778718638655,38.42,79512.94,0.0,-0.49178,0.00016,25.23974]
[1778718642851,38.42,79514.1,0.0,-0.49159,0.00016,25.23986]
[1778718643035,38.42,79506.22,0.0,-0.49288,0.00016,25.23895]
[1778718643792,38.42,79506.22,0.0,-0.49288,0.00016,25.23895]
[1778718643878,38.42,79500.58,0.0,-0.49381,0.00016,25.23813]
[1778718648058,38.43,79501.04,0.0,-0.49373,0.00016,25.2382]
[1778718650129,38.43,79505.24,0.0,-0.49304,0.00016,25.23881]
[1778718650740,38.43,79505.24,0.0,-0.49304,0.00016,25.23881]
[1778718652753,38.43,79511.34,0.0,-0.49204,0.00016,25.23957]
[1778718657788,38.44,79512.66,0.0,-0.49182,0.00016,25.23971]
[1778718662823,38.44,79508.72,0.0,-0.49247,0.00016,25.23926]
[1778718667858,38.45,79511.37,0.0,-0.49203,0.00016,25.23957]
[1778718672894,38.45,79505.91,0.0,-0.49293,0.00016,25.2389]
[1778718675802,38.45,79506.09,0.0,-0.4929,0.00016,25.23893]
[1778718676007,38.45,79507.12,0.0,-0.49273,0.00016,25.23906]
[1778718677002,38.45,79513.64,0.0,-0.49166,0.00016,25.23981]
[1778718681722,38.45,79509.21,0.0,-0.49239,0.00016,25.23932]
[1778718681969,38.45,79509.21,0.0,-0.49239,0.00016,25.23932]
[1778718687003,38.46,79512.54,0.0,-0.49184,0.00016,25.23969]
[1778718690026,38.46,79516.08,0.0,-0.49126,0.00016,25.24004]
[1778718692041,38.46,79516.35,0.0,-0.49122,0.00016,25.23627]
[1778718696070,38.47,79523.8,0.0,-0.48999,0.00016,25.23682]
[1778718701105,38.47,79523.34,0.0,-0.49007,0.00016,25.23679]
[1778718704599,38.48,79523.14,0.0,-0.4901,0.00016,25.23678]
[1778718705052,38.48,79524.12,0.0,-0.48994,0.00016,25.23683]
[1778718706000,38.48,79530.19,0.0,-0.48895,0.00016,25.23709]
[1778718706903,38.48,79530.19,0.0,-0.48895,0.00016,25.23709]
[1778718706914,38.48,79530.19,0.0,-0.48895,0.00016,25.23709]
[1778718706956,38.48,79529.39,0.0,-0.48908,0.00016,25.23707]
[1778718712181,38.48,79524.67,0.0,-0.48985,0.00016,25.23686]
[1778718717216,38.48,79522.35,0.0,-0.49023,0.00016,25.23673]
[1778718722253,38.48,79521.18,0.0,-0.49042,0.00016,25.23665]
[1778718723261,38.48,79526.62,0.0,-0.48953,0.00016,25.23696]
[1778718727985,38.49,79526.95,0.0,-0.48948,0.00016,25.23697]
[1778718728117,38.49,79526.65,0.0,-0.48953,0.00016,25.23696]
[1778718730110,38.49,79533.19,0.0,-0.48846,0.00016,25.23716]
[1778718734252,38.49,79535.1,0.0,-0.48814,0.00016,25.23719]
[1778718735048,38.49,79543.11,0.0,-0.48683,0.00016,25.23713]
[1778718737083,38.49,79546.58,0.0,-0.48626,0.00016,25.23702]
[1778718738329,38.49,79546.58,0.0,-0.48626,0.00016,25.23702]
[1778718738342,38.49,79546.58,0.0,-0.48626,0.00016,25.23702]
[1778718739135,38.48,79549.32,0.0,-0.48582,0.00016,25.23689]
[1778718742657,38.49,79544.48,0.0,-0.48661,0.00016,25.23709]
[1778718743138,38.49,79544.69,0.0,-0.48657,0.00016,25.23708]
[1778718748161,38.49,79544.24,0.0,-0.48665,0.00016,25.2371]
[1778718752152,38.49,79551.74,0.0,-0.48542,0.00016,25.23296]
[1778718752958,38.49,79551.74,0.0,-0.48542,0.00016,25.23296]
[1778718752969,38.49,79551.74,0.0,-0.48542,0.00016,25.23296]
[1778718753070,38.49,79550.92,0.0,-0.48555,0.00016,25.23301]
[1778718757435,38.49,79547.23,0.0,-0.48616,0.00016,25.2332]
[1778718757498,38.49,79547.23,0.0,-0.48616,0.00016,25.2332]
[1778718760519,38.49,79552.65,0.0,-0.48527,0.00016,25.23291]
[1778718765745,38.5,79557.49,0.0,-0.48448,0.00016,25.23254]
[1778718771596,38.5,79561.48,0.0,-0.48383,0.00016,25.23217]
[1778718776627,38.5,79564.03,0.0,-0.48341,0.00016,25.23189]
[1778718777749,38.51,79554.18,0.0,-0.48502,0.00016,25.2328]
[1778718779653,38.51,79548.07,0.0,-0.48602,0.00016,25.23316]
[1778718780183,38.51,79548.07,0.0,-0.48602,0.00016,25.23316]
[1778718781997,38.51,79540.29,0.0,-0.48729,0.00016,25.23339]
[1778718783377,38.51,79540.29,0.0,-0.48729,0.00016,25.23339]
[1778718784134,38.51,79538.59,0.0,-0.48757,0.00016,25.2334]
[1778718786103,38.51,79546.02,0.0,-0.48636,0.00016,25.23325]
[1778718786281,38.51,79546.02,0.0,-0.48636,0.00016,25.23325]
[1778718786705,38.51,79546.02,0.0,-0.48636,0.00016,25.23325]
[1778718788165,38.51,79553.42,0.0,-0.48515,0.00016,25.23286]
[1778718790893,38.51,79560.74,0.0,-0.48395,0.00016,25.23224]
[1778718795957,38.51,79563.77,0.0,-0.48345,0.00016,25.23192]
[1778718799526,38.51,79564.56,0.0,-0.48332,0.00016,25.23183]
[1778718799793,38.51,79564.58,0.0,-0.48332,0.00016,25.23183]
[1778718801041,38.51,79564.58,0.0,-0.48332,0.00016,25.23183]
[1778718801054,38.51,79564.58,0.0,-0.48332,0.00016,25.23183]
[1778718801120,38.51,79575.76,0.0,-0.48149,0.00016,25.23027]
[1778718802815,38.51,79576.43,0.0,-0.48138,0.00016,25.23016]
[1778718807850,38.51,79574.06,0.0,-0.48177,0.00016,25.23054]
[1778718809957,38.51,79567.52,0.0,-0.48284,0.00016,25.23147]
[1778718816100,38.51,79565.94,0.0,-0.4831,0.00016,25.22788]
[1778718821792,38.51,79567.82,0.0,-0.48279,0.00016,25.22764]
[1778718822023,38.51,79556.82,0.0,-0.48459,0.00016,25.22881]
[1778718822821,38.51,79556.82,0.0,-0.48459,0.00016,25.22881]
[1778718823191,38.52,79554.9,0.0,-0.4849,0.00016,25.22896]
[1778718826177,38.52,79548.44,0.0,-0.48596,0.00016,25.22935]
[1778718826954,38.52,79548.44,0.0,-0.48596,0.00016,25.22935]
[1778718827028,38.52,79548.14,0.0,-0.48601,0.00016,25.22937]
[1778718830004,38.52,79553.83,0.0,-0.48508,0.00016,25.22904]
[1778718835162,38.52,79557.71,0.0,-0.48444,0.00016,25.22873]
[1778718842530,38.52,79561.54,0.0,-0.48382,0.00016,25.22837]
[1778718845110,38.52,79567.99,0.0,-0.48276,0.00016,25.22762]
[1778718849342,38.53,79570.02,0.0,-0.48243,0.00016,25.22735]
[1778718850146,38.53,79570.48,0.0,-0.48236,0.00016,25.22729]
[1778718851040,38.53,79570.48,0.0,-0.48236,0.00016,25.22729]
[1778718851082,38.53,79570.48,0.0,-0.48236,0.00016,25.22729]
[1778718851178,38.53,79576.27,0.0,-0.48141,0.00016,25.2264]
[1778718854725,38.53,79585.3,0.0,-0.47994,0.00016,25.22474]
[1778718859747,38.53,79581.28,0.0,-0.48059,0.00016,25.22552]
[1778718865251,38.53,79573.27,0.0,-0.4819,0.00016,25.22688]
[1778718870286,38.53,79572.05,0.0,-0.4821,0.00016,25.22706]
[1778718875321,38.53,79570.31,0.0,-0.48239,0.00016,25.22352]
[1778718880356,38.53,79570.04,0.0,-0.48243,0.00016,25.22356]
[1778718886212,38.53,79569.52,0.0,-0.48251,0.00016,25.22363]
[1778718892440,38.54,79571.12,0.0,-0.48225,0.00016,25.2234]
[1778718897476,38.54,79575.76,0.0,-0.4815,0.00016,25.22269]
[1778718902511,38.54,79582.2,0.0,-0.48044,0.00016,25.22156]
[1778718906742,38.54,79570.83,0.0,-0.4823,0.00016,25.22345]
[1778718912583,38.55,79566.92,0.0,-0.48294,0.00016,25.22397]
[1778718917617,38.56,79564.9,0.0,-0.48327,0.00016,25.22422]
[1778718923659,38.56,79565.87,0.0,-0.48311,0.00016,25.22411]
[1778718928696,38.57,79569.95,0.0,-0.48245,0.00016,25.22358]
[1778718933731,38.57,79557.64,0.0,-0.48446,0.00016,25.22116]
[1778718936954,38.57,79553.3,0.0,-0.48517,0.00016,25.22149]
[1778718941785,38.57,79560.08,0.0,-0.48406,0.00016,25.22094]
[1778718943195,38.57,79566.36,0.0,-0.48304,0.00016,25.22025]
[1778718948801,38.58,79561.77,0.0,-0.48379,0.00016,25.22077]
[1778718949261,38.58,79561.83,0.0,-0.48378,0.00016,25.22077]
[1778718952054,38.58,79565.5,0.0,-0.48318,0.00016,25.22036]
[1778718952081,38.58,79565.5,0.0,-0.48318,0.00016,25.22036]
[1778718953689,38.58,79566.95,0.0,-0.48294,0.00016,25.22018]
[1778718954233,38.58,79569.56,0.0,-0.48251,0.00016,25.21984]
[1778718959265,38.58,79567.93,0.0,-0.48278,0.00016,25.22006]
[1778718964306,38.57,79569.1,0.0,-0.48259,0.00016,25.2199]
[1778718965353,38.57,79563.4,0.0,-0.48352,0.00016,25.2206]
[1778718970379,38.57,79562.71,0.0,-0.48363,0.00016,25.22067]
[1778718975387,38.57,79562.63,0.0,-0.48364,0.00016,25.22068]
[1778718979222,38.58,79563.01,0.0,-0.48358,0.00016,25.22064]
[1778718980263,38.58,79561.72,0.0,-0.48379,0.00016,25.22078]
[1778718984338,38.58,79560.66,0.0,-0.48397,0.00016,25.22089]
[1778718990124,38.59,79566.61,0.0,-0.483,0.00016,25.22023]
[1778718995158,38.59,79566.1,0.0,-0.48308,0.00016,25.2165]
[1778719000194,38.59,79572.25,0.0,-0.48208,0.00016,25.21567]
[1778719005229,38.59,79575.34,0.0,-0.48157,0.00016,25.2152]
[1778719010264,38.59,79576.84,0.0,-0.48133,0.00016,25.21495]
[1778719015411,38.59,79578.59,0.0,-0.48104,0.00016,25.21465]
[1778719021649,38.59,79579.24,0.0,-0.48093,0.00016,25.21454]
[1778719030405,38.59,79575.2,0.0,-0.48159,0.00016,25.21522]
[1778719035439,38.59,79574.6,0.0,-0.48169,0.00016,25.21531]
[1778719040474,38.59,79576.57,0.0,-0.48137,0.00016,25.215]
[1778719045352,38.59,79575.81,0.0,-0.48149,0.00016,25.21512]
[1778719045727,38.59,79585.22,0.0,-0.47996,0.00016,25.21341]
[1778719051686,38.6,79587.96,0.0,-0.47951,0.00016,25.21284]
[1778719057420,38.6,79587.81,0.0,-0.47954,0.00016,25.20908]
[1778719061163,38.61,79594.65,0.0,-0.47842,0.00016,25.20752]
[1778719067617,38.61,79594.68,0.0,-0.47842,0.00016,25.20752]
[1778719074715,38.62,79595.77,0.0,-0.47824,0.00016,25.20727]
[1778719079749,38.63,79595.27,0.0,-0.47833,0.00016,25.20739]
[1778719084783,38.63,79593.71,0.0,-0.47858,0.00016,25.20777]
[1778719089819,38.64,79593.83,0.0,-0.47856,0.00016,25.20775]
[1778719093732,38.64,79593.49,0.0,-0.47862,0.00016,25.20783]
[1778719093753,38.64,79593.49,0.0,-0.47862,0.00016,25.20783]
[1778719093890,38.65,79590.5,0.0,-0.47911,0.00016,25.20852]
[1778719096869,38.64,79584.51,0.0,-0.48008,0.00016,25.20978]
[1778719101905,38.64,79583.18,0.0,-0.4803,0.00016,25.21004]
[1778719103062,38.64,79578.37,0.0,-0.48108,0.00016,25.21092]
[1778719103449,38.64,79576.09,0.0,-0.48146,0.00016,25.2113]
[1778719108473,38.64,79574.89,0.0,-0.48165,0.00016,25.21149]
[1778719113504,38.64,79575.28,0.0,-0.48159,0.00016,25.20763]
[1778719118625,38.64,79577.72,0.0,-0.48119,0.00016,25.20723]
[1778719120551,38.64,79585.16,0.0,-0.47998,0.00016,25.20585]
[1778719125561,38.63,79582.65,0.0,-0.48038,0.00016,25.20634]
[1778719130554,38.63,79576.43,0.0,-0.4814,0.00016,25.20744]
[1778719135565,38.63,79572.7,0.0,-0.48201,0.00016,25.20803]
[1778719140569,38.63,79571.85,0.0,-0.48214,0.00016,25.20815]
[1778719145612,38.63,79571.05,0.0,-0.48227,0.00016,25.20826]
[1778719150627,38.63,79569.77,0.0,-0.48248,0.00016,25.20844]
[1778719155667,38.62,79569.29,0.0,-0.48256,0.00016,25.20851]
[1778719160682,38.62,79568.05,0.0,-0.48276,0.00016,25.20867]
[1778719165691,38.62,79567.59,0.0,-0.48284,0.00016,25.20873]
[1778719169531,38.62,79561.13,0.0,-0.48389,0.00016,25.20946]
[1778719170544,38.62,79561.13,0.0,-0.48389,0.00016,25.20946]
[1778719170464,38.62,79553.39,0.0,-0.48516,0.00016,25.21011]
[1778719171299,38.62,79553.39,0.0,-0.48516,0.00016,25.21011]
[1778719171526,38.62,79548.74,0.0,-0.48591,0.00016,25.20658]
[1778719172435,38.62,79548.74,0.0,-0.48591,0.00016,25.20658]
[1778719172536,38.62,79538.88,0.0,-0.48752,0.00016,25.20684]
[1778719174410,38.62,79535.7,0.0,-0.48804,0.00016,25.20684]
[1778719174839,38.62,79535.7,0.0,-0.48804,0.00016,25.20684]
[1778719175470,38.63,79535.33,0.0,-0.4881,0.00016,25.20684]
[1778719176550,38.63,79541.31,0.0,-0.48713,0.00016,25.20682]
[1778719181495,38.63,79546.59,0.0,-0.48627,0.00016,25.20667]
[1778719181946,38.63,79546.59,0.0,-0.48627,0.00016,25.20667]
[1778719182472,38.63,79553.86,0.0,-0.48508,0.00016,25.20628]
[1778719185570,38.63,79557.09,0.0,-0.48455,0.00016,25.20604]
[1778719185958,38.63,79557.09,0.0,-0.48455,0.00016,25.20604]
[1778719186004,38.63,79557.09,0.0,-0.48455,0.00016,25.20604]
[1778719186885,38.63,79557.27,0.0,-0.48452,0.00016,25.20602]
[1778719187506,38.63,79557.27,0.0,-0.48452,0.00016,25.20602]
[1778719192520,38.63,79557.98,0.0,-0.48441,0.00016,25.20596]
[1778719194613,38.63,79564.0,0.0,-0.48342,0.00016,25.20536]
[1778719199637,38.63,79565.48,0.0,-0.48318,0.00016,25.20519]
[1778719204659,38.63,79567.62,0.0,-0.48283,0.00016,25.20493]
[1778719209684,38.63,79567.45,0.0,-0.48286,0.00016,25.20495]
[1778719214691,38.63,79569.65,0.0,-0.4825,0.00016,25.20466]
[1778719215080,38.63,79569.65,0.0,-0.4825,0.00016,25.20466]
[1778719215093,38.63,79569.65,0.0,-0.4825,0.00016,25.20466]
[1778719215371,38.63,79575.53,0.0,-0.48154,0.00016,25.20379]
[1778719216863,38.63,79583.5,0.0,-0.48024,0.00016,25.20237]
[1778719221319,38.62,79584.47,0.0,-0.48008,0.00016,25.20218]
[1778719221509,38.62,79587.22,0.0,-0.47964,0.00016,25.20162]
[1778719226580,38.62,79590.57,0.0,-0.47909,0.00016,25.20089]
[1778719231594,38.63,79585.83,0.0,-0.47986,0.00016,25.20191]
[1778719231820,38.63,79580.79,0.0,-0.48068,0.00016,25.19909]
[1778719232595,38.63,79579.64,0.0,-0.48087,0.00016,25.19929]
[1778719237650,38.63,79579.07,0.0,-0.48096,0.00016,25.19939]
[1778719242670,38.63,79575.91,0.0,-0.48148,0.00016,25.19993]
[1778719244055,38.62,79574.35,0.0,-0.48173,0.00016,25.20018]
[1778719245301,38.62,79572.24,0.0,-0.48208,0.00016,25.2005]
[1778719250961,38.62,79570.88,0.0,-0.4823,0.00016,25.20069]
[1778719256567,38.62,79570.54,0.0,-0.48236,0.00016,25.20074]
[1778719262041,38.62,79568.42,0.0,-0.4827,0.00016,25.20103]
[1778719267077,38.62,79568.92,0.0,-0.48262,0.00016,25.20096]
[1778719269428,38.62,79572.32,0.0,-0.48206,0.00016,25.20048]
[1778719269593,38.62,79565.13,0.0,-0.48324,0.00016,25.20143]
[1778719272683,38.63,79562.44,0.0,-0.48368,0.00016,25.20173]
[1778719272695,38.63,79562.79,0.0,-0.48362,0.00016,25.2017]
[1778719276754,38.63,79563.01,0.0,-0.48359,0.00016,25.20167]
[1778719277670,38.63,79563.8,0.0,-0.48346,0.00016,25.20159]
[1778719282703,38.63,79559.6,0.0,-0.48414,0.00016,25.20202]
[1778719287708,38.64,79558.96,0.0,-0.48425,0.00016,25.20208]
[1778719291244,38.64,79567.63,0.0,-0.48283,0.00016,25.19734]
[1778719294421,38.64,79566.84,0.0,-0.48296,0.00016,25.19743]
[1778719299490,38.64,79563.53,0.0,-0.4835,0.00016,25.19782]
[1778719304518,38.65,79564.78,0.0,-0.4833,0.00016,25.19768]
[1778719309549,38.65,79564.04,0.0,-0.48342,0.00016,25.19777]
[1778719314577,38.65,79563.5,0.0,-0.48351,0.00016,25.19783]
[1778719319616,38.65,79562.4,0.0,-0.48369,0.00016,25.19795]
[1778719324641,38.66,79561.16,0.0,-0.48389,0.00016,25.19807]
[1778719329688,38.66,79559.09,0.0,-0.48423,0.00016,25.19827]
[1778719334737,38.67,79559.09,0.0,-0.48423,0.00016,25.19827]
[1778719339678,38.66,79574.13,0.0,-0.48177,0.00016,25.19643]
[1778719341596,38.66,79576.23,0.0,-0.48143,0.00016,25.19609]
[1778719347642,38.66,79573.55,0.0,-0.48187,0.00016,25.19652]
[1778719352677,38.66,79572.29,0.0,-0.48207,0.00016,25.1929]
[1778719357712,38.66,79571.53,0.0,-0.4822,0.00016,25.19301]
[1778719362750,38.66,79569.33,0.0,-0.48256,0.00016,25.19332]
[1778719367785,38.66,79568.44,0.0,-0.4827,0.00016,25.19344]
[1778719373663,38.66,79566.42,0.0,-0.48303,0.00016,25.19369]
[1778719378863,38.65,79566.39,0.0,-0.48304,0.00016,25.19369]
[1778719381492,38.65,79567.8,0.0,-0.48281,0.00016,25.19352]
[1778719381787,38.65,79568.5,0.0,-0.48269,0.00016,25.19343]
[1778719381891,38.65,79575.75,0.0,-0.48151,0.00016,25.19237]
[1778719383073,38.65,79575.75,0.0,-0.48151,0.00016,25.19237]
[1778719383110,38.65,79579.38,0.0,-0.48092,0.00016,25.19175]
[1778719384990,38.65,79579.38,0.0,-0.48092,0.00016,25.19175]
[1778719385631,38.65,79580.87,0.0,-0.48067,0.00016,25.19148]
[1778719388113,38.65,79588.07,0.0,-0.4795,0.00016,25.19006]
[1778719392005,38.65,79589.98,0.0,-0.47919,0.00016,25.18964]
[1778719392814,38.66,79589.98,0.0,-0.47919,0.00016,25.18964]
[1778719397836,38.66,79593.13,0.0,-0.47868,0.00016,25.18893]
[1778719402874,38.66,79594.76,0.0,-0.47841,0.00016,25.18854]
[1778719407877,38.66,79594.96,0.0,-0.47838,0.00016,25.1885]
[1778719412888,38.67,79596.62,0.0,-0.47811,0.00016,25.18429]
[1778719417900,38.67,79599.05,0.0,-0.47771,0.00016,25.18367]
[1778719422906,38.67,79599.19,0.0,-0.47769,0.00016,25.18364]
[1778719427932,38.68,79599.78,0.0,-0.47759,0.00016,25.18349]
[1778719432935,38.68,79599.04,0.0,-0.47772,0.00016,25.18368]
[1778719437964,38.68,79599.91,0.0,-0.47758,0.00016,25.18346]
[1778719442989,38.68,79601.68,0.0,-0.47729,0.00016,25.18299]
[1778719448015,38.69,79602.49,0.0,-0.47716,0.00016,25.18277]
[1778719451411,38.69,79604.17,0.0,-0.47688,0.00016,25.18231]
[1778719451510,38.69,79604.17,0.0,-0.47688,0.00016,25.18231]
[1778719451643,38.69,79604.17,0.0,-0.47688,0.00016,25.18231]
[1778719451701,38.69,79604.17,0.0,-0.47688,0.00016,25.18231]
[1778719451858,38.69,79604.17,0.0,-0.47688,0.00016,25.18231]
[1778719451801,38.69,79611.1,0.0,-0.47576,0.00016,25.18026]
[1778719451913,38.69,79611.1,0.0,-0.47576,0.00016,25.18026]
[1778719452076,38.69,79611.1,0.0,-0.47576,0.00016,25.18026]
[1778719452130,38.69,79611.1,0.0,-0.47576,0.00016,25.18026]
[1778719452294,38.69,79611.1,0.0,-0.47576,0.00016,25.18026]
[1778719452404,38.69,79611.1,0.0,-0.47576,0.00016,25.18026]
[1778719454870,38.69,79612.97,0.0,-0.47545,0.00016,25.17968]
[1778719455425,38.69,79613.01,0.0,-0.47544,0.00016,25.17967]
[1778719460516,38.69,79612.32,0.0,-0.47556,0.00016,25.17988]
[1778719462474,38.69,79620.44,0.0,-0.47423,0.00016,25.17719]
[1778719464489,38.69,79621.57,0.0,-0.47405,0.00016,25.17679]
[1778719469528,38.69,79618.4,0.0,-0.47457,0.00016,25.17789]
[1778719474561,38.69,79615.82,0.0,-0.47499,0.00016,25.17496]
[1778719477582,38.69,79608.87,0.0,-0.47612,0.00016,25.17714]
[1778719482618,38.69,79609.19,0.0,-0.47607,0.00016,25.17705]
[1778719487653,38.69,79617.28,0.0,-0.47475,0.00016,25.17447]
[1778719492688,38.69,79616.22,0.0,-0.47492,0.00016,25.17482]
[1778719495710,38.69,79622.07,0.0,-0.47397,0.00016,25.17281]
[1778719500724,38.69,79621.46,0.0,-0.47407,0.00016,25.17303]
[1778719501708,38.69,79626.2,0.0,-0.4733,0.00016,25.17131]
[1778719501713,38.69,79626.2,0.0,-0.4733,0.00016,25.17131]
[1778719501918,38.69,79626.63,0.0,-0.47323,0.00016,25.17115]
[1778719502416,38.69,79626.63,0.0,-0.47323,0.00016,25.17115]
[1778719502420,38.69,79626.63,0.0,-0.47323,0.00016,25.17115]
[1778719502475,38.69,79626.63,0.0,-0.47323,0.00016,25.17115]
[1778719502759,38.69,79626.55,0.0,-0.47324,0.00016,25.17118]
[1778719504139,38.69,79628.68,0.0,-0.4729,0.00016,25.17038]
[1778719504152,38.69,79628.68,0.0,-0.4729,0.00016,25.17038]
[1778719504900,38.7,79632.12,0.0,-0.47234,0.00016,25.16904]
[1778719506144,38.7,79632.73,0.0,-0.47224,0.00016,25.16879]
[1778719506151,38.7,79632.73,0.0,-0.47224,0.00016,25.16879]
[1778719506786,38.7,79632.73,0.0,-0.47224,0.00016,25.1688]
[1778719511822,38.7,79630.1,0.0,-0.47267,0.00016,25.16984]
[1778719516035,38.71,79633.93,0.0,-0.47205,0.00016,25.16833]
[1778719516190,38.71,79633.93,0.0,-0.47205,0.00016,25.16833]
[1778719516328,38.71,79633.93,0.0,-0.47205,0.00016,25.16833]
[1778719516516,38.71,79633.93,0.0,-0.47205,0.00016,25.16833]
[1778719516533,38.71,79633.93,0.0,-0.47205,0.00016,25.16833]
[1778719516663,38.71,79633.93,0.0,-0.47205,0.00016,25.16833]
[1778719516764,38.71,79633.93,0.0,-0.47205,0.00016,25.16833]
[1778719516842,38.71,79633.93,0.0,-0.47205,0.00016,25.16833]
[1778719516915,38.71,79634.38,0.0,-0.47197,0.00016,25.16815]
[1778719517020,38.71,79634.38,0.0,-0.47197,0.00016,25.16815]
[1778719517054,38.71,79634.38,0.0,-0.47197,0.00016,25.16815]
[1778719517227,38.71,79634.38,0.0,-0.47197,0.00016,25.16815]
[1778719517285,38.71,79634.38,0.0,-0.47197,0.00016,25.16815]
[1778719517470,38.71,79634.38,0.0,-0.47197,0.00016,25.16815]
[1778719517902,38.71,79634.38,0.0,-0.47197,0.00016,25.16815]
[1778719517937,38.71,79633.03,0.0,-0.47219,0.00016,25.16869]
[1778719519547,38.71,79633.03,0.0,-0.47219,0.00016,25.1687]
[1778719519881,38.71,79633.44,0.0,-0.47213,0.00016,25.16853]
[1778719524916,38.71,79632.36,0.0,-0.4723,0.00016,25.16897]
[1778719528944,38.72,79626.25,0.0,-0.4733,0.00016,25.17133]
[1778719530958,38.72,79634.03,0.0,-0.47203,0.00016,25.16831]
[1778719537564,38.72,79636.47,0.0,-0.47164,0.00016,25.1635]
[1778719543041,38.72,79642.27,0.0,-0.47069,0.00016,25.16102]
[1778719547069,38.72,79635.11,0.0,-0.47186,0.00016,25.16406]
[1778719552104,38.72,79639.13,0.0,-0.4712,0.00016,25.16238]
[1778719557139,38.72,79639.09,0.0,-0.47121,0.00016,25.1624]
[1778719562175,38.72,79641.31,0.0,-0.47085,0.00016,25.16144]
[1778719567210,38.72,79643.75,0.0,-0.47045,0.00016,25.16037]
[1778719572949,38.72,79645.63,0.0,-0.47015,0.00016,25.15952]
[1778719575269,38.72,79653.75,0.0,-0.46883,0.00016,25.1557]
[1778719576286,38.72,79653.75,0.0,-0.46883,0.00016,25.1557]
[1778719576707,38.72,79653.75,0.0,-0.46883,0.00016,25.1557]
[1778719576810,38.72,79653.75,0.0,-0.46883,0.00016,25.1557]
[1778719576898,38.72,79653.03,0.0,-0.46894,0.00016,25.15605]
[1778719578657,38.72,79653.03,0.0,-0.46894,0.00016,25.15605]
[1778719578724,38.72,79653.65,0.0,-0.46884,0.00016,25.15574]
[1778719584075,38.71,79654.14,0.0,-0.46876,0.00016,25.1555]
[1778719584436,38.71,79657.53,0.0,-0.46821,0.00016,25.15382]
[1778719585564,38.71,79657.53,0.0,-0.46821,0.00016,25.15382]
[1778719586015,38.71,79657.78,0.0,-0.46817,0.00016,25.15369]
[1778719591051,38.72,79660.83,0.0,-0.46767,0.00016,25.14833]
[1778719593962,38.72,79647.03,0.0,-0.46992,0.00016,25.15507]
[1778719595913,38.71,79649.59,0.0,-0.4695,0.00016,25.15388]
[1778719599003,38.71,79657.33,0.0,-0.46824,0.00016,25.15011]
[1778719604008,38.71,79658.52,0.0,-0.46805,0.00016,25.1495]
[1778719604931,38.71,79646.47,0.0,-0.47,0.00016,25.15531]
[1778719606985,38.71,79643.15,0.0,-0.47054,0.00016,25.15681]
[1778719612035,38.71,79647.3,0.0,-0.46987,0.00016,25.15494]
[1778719617048,38.71,79651.76,0.0,-0.46914,0.00016,25.15284]
[1778719620982,38.71,79645.09,0.0,-0.47023,0.00016,25.15594]
[1778719625996,38.71,79642.95,0.0,-0.47058,0.00016,25.15689]
[1778719631007,38.71,79639.24,0.0,-0.47118,0.00016,25.15852]
[1778719633897,38.71,79639.17,0.0,-0.47119,0.00016,25.15855]
[1778719634174,38.71,79638.84,0.0,-0.47125,0.00016,25.15869]
[1778719634305,38.71,79638.84,0.0,-0.47125,0.00016,25.15869]
[1778719634342,38.71,79638.84,0.0,-0.47125,0.00016,25.15869]
[1778719634467,38.71,79638.84,0.0,-0.47125,0.00016,25.15869]
[1778719635032,38.72,79625.88,0.0,-0.47335,0.00016,25.16386]
[1778719636884,38.72,79625.88,0.0,-0.47335,0.00016,25.16386]
[1778719636927,38.72,79618.95,0.0,-0.47448,0.00016,25.16633]
[1778719637751,38.72,79618.95,0.0,-0.47448,0.00016,25.16633]
[1778719637756,38.72,79619.44,0.0,-0.4744,0.00016,25.16616]
[1778719644761,38.72,79620.48,0.0,-0.47423,0.00016,25.16581]
[1778719648791,38.72,79625.99,0.0,-0.47334,0.00016,25.16383]
[1778719653825,38.73,79626.66,0.0,-0.47323,0.00016,25.15977]
[1778719658670,38.73,79628.69,0.0,-0.4729,0.00016,25.15901]
[1778719658861,38.73,79629.17,0.0,-0.47282,0.00016,25.15883]
[1778719663894,38.73,79625.29,0.0,-0.47345,0.00016,25.16029]
[1778719666935,38.74,79628.16,0.0,-0.47299,0.00016,25.15922]
[1778719667034,38.74,79628.58,0.0,-0.47292,0.00016,25.15906]
[1778719668020,38.74,79628.58,0.0,-0.47292,0.00016,25.15906]
[1778719669425,38.74,79632.82,0.0,-0.47223,0.00016,25.15741]
[1778719674972,38.74,79635.26,0.0,-0.47184,0.00016,25.15642]
[1778719677980,38.74,79635.51,0.0,-0.4718,0.00016,25.15632]
[1778719677997,38.74,79635.73,0.0,-0.47176,0.00016,25.15623]
[1778719683028,38.74,79636.0,0.0,-0.47172,0.00016,25.15613]
[1778719685502,38.74,79637.1,0.0,-0.47154,0.00016,25.15567]
[1778719685513,38.74,79637.1,0.0,-0.47154,0.00016,25.15567]
[1778719686049,38.74,79643.28,0.0,-0.47054,0.00016,25.15301]
[1778719687056,38.74,79649.31,0.0,-0.46956,0.00016,25.15026]
[1778719691084,38.74,79642.69,0.0,-0.47063,0.00016,25.15327]
[1778719696120,38.74,79642.09,0.0,-0.47073,0.00016,25.15353]
[1778719697145,38.74,79642.04,0.0,-0.47074,0.00016,25.15355]
[1778719697235,38.74,79642.32,0.0,-0.47069,0.00016,25.15343]
[1778719702253,38.74,79646.74,0.0,-0.46997,0.00016,25.15145]
[1778719708205,38.74,79642.56,0.0,-0.47065,0.00016,25.15332]
[1778719713601,38.74,79644.9,0.0,-0.47027,0.00016,25.14847]
[1778719719284,38.74,79645.94,0.0,-0.4701,0.00016,25.148]
[1778719724318,38.74,79644.4,0.0,-0.47035,0.00016,25.14869]
[1778719729353,38.74,79640.6,0.0,-0.47096,0.00016,25.15036]
[1778719734389,38.73,79638.62,0.0,-0.47129,0.00016,25.1512]
[1778719739995,38.73,79637.71,0.0,-0.47143,0.00016,25.15158]
[1778719745134,38.73,79637.66,0.0,-0.47144,0.00016,25.15159]
[1778719745732,38.72,79635.49,0.0,-0.47179,0.00016,25.15249]
[1778719751270,38.73,79632.29,0.0,-0.47231,0.00016,25.1538]
[1778719757294,38.73,79630.56,0.0,-0.47259,0.00016,25.15448]
[1778719757502,38.73,79630.56,0.0,-0.47259,0.00016,25.15448]
[1778719757570,38.73,79623.85,0.0,-0.47368,0.00016,25.157]
[1778719762778,38.73,79621.18,0.0,-0.47412,0.00016,25.15796]
[1778719764807,38.73,79621.18,0.0,-0.47412,0.00016,25.15796]
[1778719765069,38.73,79617.56,0.0,-0.47471,0.00016,25.15921]
[1778719765561,38.73,79617.56,0.0,-0.47471,0.00016,25.15921]
[1778719765605,38.73,79617.56,0.0,-0.47471,0.00016,25.15921]
[1778719765656,38.73,79607.04,0.0,-0.47642,0.00016,25.16251]
[1778719767619,38.73,79603.87,0.0,-0.47694,0.00016,25.16342]
[1778719768737,38.73,79603.87,0.0,-0.47694,0.00016,25.16342]
[1778719768903,38.73,79604.05,0.0,-0.47691,0.00016,25.16337]
[1778719770562,38.73,79604.05,0.0,-0.47691,0.00016,25.16337]
[1778719770590,38.73,79604.05,0.0,-0.47691,0.00016,25.16337]
[1778719772586,38.73,79602.47,0.0,-0.47716,0.00016,25.16]
[1778719772686,38.73,79601.21,0.0,-0.47737,0.00016,25.16034]
[1778719778036,38.73,79603.53,0.0,-0.47699,0.00016,25.1597]
[1778719781891,38.73,79601.81,0.0,-0.47727,0.00016,25.16017]
[1778719781932,38.73,79601.81,0.0,-0.47727,0.00016,25.16017]
[1778719782029,38.73,79595.63,0.0,-0.47828,0.00016,25.16176]
[1778719784738,38.73,79593.83,0.0,-0.47857,0.00016,25.1622]
[1778719785716,38.73,79593.83,0.0,-0.47857,0.00016,25.1622]
[1778719785965,38.73,79593.83,0.0,-0.47857,0.00016,25.1622]
[1778719786057,38.73,79596.03,0.0,-0.47821,0.00016,25.16166]
[1778719791628,38.72,79593.95,0.0,-0.47855,0.00016,25.16216]
[1778719796658,38.71,79592.57,0.0,-0.47877,0.00016,25.16248]
[1778719801690,38.71,79590.88,0.0,-0.47904,0.00016,25.16286]
[1778719806716,38.7,79591.78,0.0,-0.4789,0.00016,25.16265]
[1778719811150,38.69,79584.71,0.0,-0.48005,0.00016,25.16416]
[1778719816963,38.69,79581.78,0.0,-0.48052,0.00016,25.16472]
[1778719821971,38.68,79581.44,0.0,-0.48058,0.00016,25.16478]
[1778719825019,38.68,79571.96,0.0,-0.48212,0.00016,25.16635]
[1778719830054,38.68,79569.12,0.0,-0.48259,0.00016,25.16674]
[1778719830978,38.68,79569.12,0.0,-0.48259,0.00016,25.16674]
[1778719831063,38.68,79567.86,0.0,-0.48279,0.00016,25.1631]
[1778719831920,38.68,79567.86,0.0,-0.48279,0.00016,25.1631]
[1778719832248,38.68,79567.79,0.0,-0.4828,0.00016,25.16311]
[1778719833044,38.68,79567.79,0.0,-0.4828,0.00016,25.16311]
[1778719834378,38.68,79569.02,0.0,-0.4826,0.00016,25.16295]
[1778719835090,38.68,79569.42,0.0,-0.48254,0.00016,25.1629]
[1778719840126,38.68,79569.4,0.0,-0.48254,0.00016,25.1629]
[1778719845162,38.68,79570.26,0.0,-0.4824,0.00016,25.16278]
[1778719850194,38.67,79574.63,0.0,-0.48169,0.00016,25.16214]
[1778719852688,38.67,79576.24,0.0,-0.48142,0.00016,25.16188]
[1778719853217,38.67,79575.84,0.0,-0.48149,0.00016,25.16194]
[1778719854278,38.67,79565.0,0.0,-0.48326,0.00016,25.16345]
[1778719856236,38.67,79564.53,0.0,-0.48334,0.00016,25.16351]
[1778719861262,38.68,79564.86,0.0,-0.48328,0.00016,25.16347]
[1778719863288,38.68,79572.59,0.0,-0.48202,0.00016,25.16245]
[1778719865298,38.68,79575.81,0.0,-0.48149,0.00016,25.16195]
[1778719866371,38.68,79576.65,0.0,-0.48136,0.00016,25.16181]
[1778719866773,38.68,79576.65,0.0,-0.48136,0.00016,25.16181]
[1778719866792,38.68,79576.65,0.0,-0.48136,0.00016,25.16181]
[1778719867088,38.67,79576.96,0.0,-0.48131,0.00016,25.16176]
[1778719867854,38.67,79586.0,0.0,-0.47983,0.00016,25.16008]
[1778719869935,38.67,79587.86,0.0,-0.47953,0.00016,25.15969]
[1778719870528,38.67,79587.86,0.0,-0.47953,0.00016,25.15969]
[1778719870576,38.67,79587.86,0.0,-0.47953,0.00016,25.15969]
[1778719870628,38.67,79587.43,0.0,-0.4796,0.00016,25.15978]
[1778719871923,38.67,79587.43,0.0,-0.4796,0.00016,25.15978]
[1778719872017,38.67,79587.93,0.0,-0.47952,0.00016,25.15967]
[1778719877023,38.67,79586.51,0.0,-0.47975,0.00016,25.15997]
[1778719882420,38.66,79586.09,0.0,-0.47981,0.00016,25.16005]
[1778719887715,38.66,79586.57,0.0,-0.47973,0.00016,25.15995]
[1778719891903,38.65,79587.09,0.0,-0.47965,0.00016,25.15984]
[1778719892214,38.66,79587.09,0.0,-0.47965,0.00016,25.15603]
[1778719893733,38.66,79587.09,0.0,-0.47965,0.00016,25.15603]
[1778719893780,38.66,79587.09,0.0,-0.47965,0.00016,25.15603]
[1778719897529,38.66,79592.65,0.0,-0.47874,0.00016,25.1548]
[1778719899114,38.66,79592.65,0.0,-0.47874,0.00016,25.1548]
[1778719899936,38.66,79593.38,0.0,-0.47862,0.00016,25.15463]
[1778719901345,38.66,79584.11,0.0,-0.48014,0.00016,25.15664]
[1778719904066,38.66,79583.84,0.0,-0.48018,0.00016,25.1567]
[1778719905986,38.66,79583.25,0.0,-0.48028,0.00016,25.15681]
[1778719906310,38.66,79583.08,0.0,-0.4803,0.00016,25.15684]
[1778719911336,38.66,79582.58,0.0,-0.48038,0.00016,25.15694]
[1778719916340,38.65,79582.52,0.0,-0.48039,0.00016,25.15695]
[1778719919347,38.65,79576.75,0.0,-0.48134,0.00016,25.15798]
[1778719924379,38.65,79579.34,0.0,-0.48091,0.00016,25.15753]
[1778719929448,38.65,79580.38,0.0,-0.48074,0.00016,25.15734]
[1778719933274,38.65,79580.57,0.0,-0.48071,0.00016,25.15731]
[1778719933367,38.65,79580.16,0.0,-0.48078,0.00016,25.15738]
[1778719936274,38.64,79581.9,0.0,-0.48049,0.00016,25.15706]
[1778719936351,38.64,79581.68,0.0,-0.48053,0.00016,25.1571]
[1778719940831,38.64,79587.63,0.0,-0.47956,0.00016,25.15591]
[1778719945866,38.64,79588.4,0.0,-0.47943,0.00016,25.15574]
[1778719950903,38.63,79587.29,0.0,-0.47961,0.00016,25.15598]
[1778719955936,38.63,79586.29,0.0,-0.47977,0.00016,25.15238]
[1778719960971,38.62,79585.59,0.0,-0.47989,0.00016,25.15252]
[1778719966006,38.62,79585.24,0.0,-0.47994,0.00016,25.15259]
[1778719971041,38.62,79585.02,0.0,-0.47998,0.00016,25.15263]
[1778719976076,38.61,79582.74,0.0,-0.48035,0.00016,25.15308]
[1778719981114,38.61,79582.75,0.0,-0.48035,0.00016,25.15307]
[1778719983131,38.61,79575.23,0.0,-0.48158,0.00016,25.1544]
[1778719987212,38.61,79584.72,0.0,-0.48002,0.00016,25.15268]
[1778719990234,38.61,79587.63,0.0,-0.47955,0.00016,25.15208]
[1778719992247,38.61,79577.74,0.0,-0.48117,0.00016,25.15398]
[1778719993253,38.61,79575.3,0.0,-0.48156,0.00016,25.15439]
[1778719998289,38.6,79577.77,0.0,-0.48116,0.00016,25.15398]
[1778720003992,38.6,79578.4,0.0,-0.48106,0.00016,25.15387]
[1778720006346,38.6,79569.78,0.0,-0.48247,0.00016,25.15521]
[1778720008253,38.6,79570.42,0.0,-0.48236,0.00016,25.15512]
[1778720008360,38.6,79569.81,0.0,-0.48246,0.00016,25.15521]
[1778720011275,38.6,79567.17,0.0,-0.48289,0.00016,25.15556]
[1778720011409,38.6,79567.73,0.0,-0.4828,0.00016,25.15168]
[1778720016444,38.6,79571.32,0.0,-0.48221,0.00016,25.15119]
[1778720019448,38.6,79564.35,0.0,-0.48335,0.00016,25.15209]
[1778720024515,38.61,79564.92,0.0,-0.48326,0.00016,25.15203]
[1778720029529,38.62,79563.47,0.0,-0.4835,0.00016,25.15219]
[1778720033318,38.62,79561.95,0.0,-0.48375,0.00016,25.15236]
[1778720033437,38.62,79562.06,0.0,-0.48373,0.00016,25.15235]
[1778720033503,38.62,79562.06,0.0,-0.48373,0.00016,25.15235]
[1778720033535,38.62,79562.06,0.0,-0.48373,0.00016,25.15235]
[1778720033566,38.62,79562.06,0.0,-0.48373,0.00016,25.15235]
[1778720033638,38.62,79562.06,0.0,-0.48373,0.00016,25.15235]
[1778720033725,38.62,79562.06,0.0,-0.48373,0.00016,25.15235]
[1778720033762,38.62,79562.06,0.0,-0.48373,0.00016,25.15235]
[1778720033809,38.62,79562.06,0.0,-0.48373,0.00016,25.15235]
[1778720033867,38.62,79548.56,0.0,-0.48594,0.00016,25.15338]
[1778720034592,38.62,79537.99,0.0,-0.48767,0.00016,25.15364]
[1778720036352,38.62,79537.99,0.0,-0.48767,0.00016,25.15364]
[1778720036369,38.62,79537.99,0.0,-0.48767,0.00016,25.15364]
[1778720036461,38.62,79536.45,0.0,-0.48792,0.00016,25.15364]
[1778720041495,38.62,79535.09,0.0,-0.48814,0.00016,25.15364]
[1778720046506,38.62,79535.26,0.0,-0.48812,0.00016,25.15364]
[1778720051558,38.62,79537.86,0.0,-0.48769,0.00016,25.15365]
[1778720056575,38.62,79537.85,0.0,-0.48769,0.00016,25.15365]
[1778720061593,38.62,79539.08,0.0,-0.48749,0.00016,25.15364]
[1778720066639,38.62,79537.61,0.0,-0.48773,0.00016,25.15365]
[1778720069642,38.62,79534.07,0.0,-0.48831,0.00016,25.15362]
[1778720069673,38.62,79534.07,0.0,-0.48831,0.00016,25.15362]
[1778720069802,38.62,79534.07,0.0,-0.48831,0.00016,25.15362]
[1778720074977,38.62,79538.23,0.0,-0.48763,0.00016,25.14984]
[1778720077005,38.62,79538.23,0.0,-0.48763,0.00016,25.14984]
[1778720077875,38.62,79547.63,0.0,-0.48609,0.00016,25.14962]
[1778720079823,38.62,79547.63,0.0,-0.48609,0.00016,25.14962]
[1778720079887,38.62,79547.63,0.0,-0.48609,0.00016,25.14962]
[1778720079925,38.62,79547.63,0.0,-0.48609,0.00016,25.14962]
[1778720080401,38.63,79549.0,0.0,-0.48587,0.00016,25.14955]
[1778720083371,38.63,79547.93,0.0,-0.48604,0.00016,25.1496]
[1778720083378,38.63,79547.93,0.0,-0.48604,0.00016,25.1496]
[1778720083433,38.63,79545.28,0.0,-0.48648,0.00016,25.14971]
[1778720088942,38.63,79545.14,0.0,-0.4865,0.00016,25.14971]
[1778720093977,38.63,79546.59,0.0,-0.48626,0.00016,25.14966]
[1778720099012,38.63,79549.81,0.0,-0.48574,0.00016,25.14951]
[1778720100991,38.63,79549.57,0.0,-0.48577,0.00016,25.14952]
[1778720101092,38.63,79551.27,0.0,-0.4855,0.00016,25.14943]
[1778720105134,38.63,79553.93,0.0,-0.48506,0.00016,25.14926]
[1778720105555,38.63,79558.82,0.0,-0.48426,0.00016,25.14886]
[1778720109485,38.63,79566.82,0.0,-0.48295,0.00016,25.148]
[1778720111616,38.63,79567.59,0.0,-0.48283,0.00016,25.1479]
[1778720112123,38.63,79571.87,0.0,-0.48213,0.00016,25.14731]
[1778720114490,38.63,79571.87,0.0,-0.48213,0.00016,25.14731]
[1778720114498,38.63,79571.87,0.0,-0.48213,0.00016,25.14731]
[1778720115250,38.63,79578.85,0.0,-0.48099,0.00016,25.14619]
[1778720121049,38.63,79579.47,0.0,-0.48089,0.00016,25.14608]
[1778720123362,38.63,79573.68,0.0,-0.48183,0.00016,25.14704]
[1778720128403,38.63,79577.94,0.0,-0.48114,0.00016,25.14635]
[1778720133518,38.63,79572.53,0.0,-0.48202,0.00016,25.14341]
[1778720139709,38.64,79572.05,0.0,-0.4821,0.00016,25.14348]
[1778720145472,38.64,79570.48,0.0,-0.48236,0.00016,25.14371]
[1778720152386,38.65,79570.08,0.0,-0.48242,0.00016,25.14377]
[1778720153524,38.65,79570.08,0.0,-0.48242,0.00016,25.14377]
[1778720153569,38.65,79570.2,0.0,-0.4824,0.00016,25.14375]
[1778720156756,38.65,79572.89,0.0,-0.48196,0.00016,25.14336]
[1778720157421,38.65,79572.89,0.0,-0.48196,0.00016,25.14336]
[1778720162457,38.65,79575.48,0.0,-0.48154,0.00016,25.14296]
[1778720165614,38.65,79581.67,0.0,-0.48053,0.00016,25.14188]
[1778720171519,38.65,79581.47,0.0,-0.48056,0.00016,25.14192]
[1778720176556,38.65,79581.17,0.0,-0.48061,0.00016,25.14197]
[1778720181588,38.65,79578.8,0.0,-0.481,0.00016,25.1424]
[1778720186624,38.65,79580.68,0.0,-0.48069,0.00016,25.14206]
[1778720191659,38.65,79580.72,0.0,-0.48068,0.00016,25.13825]
[1778720196694,38.65,79576.95,0.0,-0.4813,0.00016,25.13891]
[1778720201730,38.65,79572.59,0.0,-0.48201,0.00016,25.1396]
[1778720206764,38.65,79575.98,0.0,-0.48146,0.00016,25.13907]
[1778720211802,38.65,79578.69,0.0,-0.48101,0.00016,25.13861]
[1778720216884,38.65,79576.43,0.0,-0.48138,0.00016,25.139]
[1778720222880,38.66,79577.26,0.0,-0.48125,0.00016,25.13886]
[1778720227917,38.66,79577.66,0.0,-0.48118,0.00016,25.13879]
[1778720234967,38.66,79577.75,0.0,-0.48117,0.00016,25.13878]
[1778720238025,38.66,79577.75,0.0,-0.48117,0.00016,25.13878]
[1778720238632,38.66,79578.12,0.0,-0.48111,0.00016,25.13871]
[1778720240822,38.66,79575.44,0.0,-0.48155,0.00016,25.13916]
[1778720241407,38.66,79575.44,0.0,-0.48155,0.00016,25.13916]
[1778720241463,38.66,79572.11,0.0,-0.48209,0.00016,25.13967]
[1778720247051,38.66,79570.42,0.0,-0.48237,0.00016,25.13992]
[1778720252086,38.67,79569.93,0.0,-0.48245,0.00016,25.13618]
[1778720257121,38.67,79567.45,0.0,-0.48285,0.00016,25.13651]
[1778720263163,38.67,79567.07,0.0,-0.48292,0.00016,25.13656]
[1778720267981,38.68,79568.2,0.0,-0.48273,0.00016,25.13641]
[1778720268198,38.68,79571.4,0.0,-0.48221,0.00016,25.13598]
[1778720268741,38.68,79571.4,0.0,-0.48221,0.00016,25.13598]
[1778720269205,38.68,79572.76,0.0,-0.48199,0.00016,25.13578]
[1778720274240,38.68,79571.81,0.0,-0.48214,0.00016,25.13592]
[1778720280262,38.68,79576.98,0.0,-0.4813,0.00016,25.13511]
[1778720286461,38.68,79579.22,0.0,-0.48093,0.00016,25.13472]
[1778720292342,38.68,79580.82,0.0,-0.48067,0.00016,25.13443]
[1778720292675,38.68,79580.13,0.0,-0.48078,0.00016,25.13456]
[1778720295203,38.68,79579.83,0.0,-0.48083,0.00016,25.13461]
[1778720295235,38.68,79579.83,0.0,-0.48083,0.00016,25.13461]
[1778720296651,38.68,79579.83,0.0,-0.48083,0.00016,25.13461]
[1778720296698,38.68,79578.39,0.0,-0.48107,0.00016,25.13487]
[1778720301722,38.67,79573.41,0.0,-0.48188,0.00016,25.13568]
[1778720306753,38.67,79572.6,0.0,-0.48201,0.00016,25.1358]
[1778720311757,38.67,79571.18,0.0,-0.48224,0.00016,25.13601]
[1778720316759,38.67,79571.34,0.0,-0.48222,0.00016,25.13217]
[1778720321773,38.67,79573.3,0.0,-0.4819,0.00016,25.13188]
[1778720326828,38.67,79574.46,0.0,-0.48171,0.00016,25.13171]
[1778720331854,38.67,79575.88,0.0,-0.48147,0.00016,25.13148]
[1778720336932,38.67,79578.42,0.0,-0.48106,0.00016,25.13105]
[1778720340997,38.67,79581.34,0.0,-0.48058,0.00016,25.13053]
[1778720341590,38.67,79581.34,0.0,-0.48058,0.00016,25.13053]
[1778720341726,38.67,79587.81,0.0,-0.47953,0.00016,25.12923]
[1778720343765,38.67,79596.66,0.0,-0.47808,0.00016,25.12718]
[1778720344987,38.67,79596.66,0.0,-0.47808,0.00016,25.12718]
[1778720345000,38.67,79596.66,0.0,-0.47808,0.00016,25.12718]
[1778720345742,38.67,79595.98,0.0,-0.47819,0.00016,25.12735]
[1778720350775,38.66,79596.44,0.0,-0.47811,0.00016,25.12723]
[1778720355813,38.66,79591.77,0.0,-0.47888,0.00016,25.12835]
[1778720361646,38.66,79589.98,0.0,-0.47917,0.00016,25.12875]
[1778720366678,38.65,79586.19,0.0,-0.47979,0.00016,25.12956]
[1778720368855,38.65,79580.87,0.0,-0.48066,0.00016,25.1306]
[1778720373857,38.65,79576.68,0.0,-0.48134,0.00016,25.12752]
[1778720378889,38.64,79577.73,0.0,-0.48117,0.00016,25.12735]
[1778720381044,38.64,79577.98,0.0,-0.48113,0.00016,25.1273]
[1778720381848,38.64,79578.0,0.0,-0.48112,0.00016,25.1273]
[1778720383832,38.64,79572.08,0.0,-0.48209,0.00016,25.12824]
[1778720388577,38.64,79571.17,0.0,-0.48224,0.00016,25.12838]
[1778720388790,38.64,79570.02,0.0,-0.48243,0.00016,25.12854]
[1778720391832,38.64,79564.76,0.0,-0.48329,0.00016,25.12921]
[1778720394315,38.65,79563.84,0.0,-0.48344,0.00016,25.12932]
[1778720394821,38.65,79564.02,0.0,-0.48341,0.00016,25.1293]
[1778720398783,38.65,79556.49,0.0,-0.48464,0.00016,25.13003]
[1778720400852,38.65,79551.17,0.0,-0.48551,0.00016,25.1304]
[1778720400938,38.65,79551.17,0.0,-0.48551,0.00016,25.1304]
[1778720401126,38.65,79551.17,0.0,-0.48551,0.00016,25.1304]
[1778720401471,38.65,79551.17,0.0,-0.48551,0.00016,25.1304]
[1778720401842,38.65,79551.17,0.0,-0.48551,0.00016,25.1304]
[1778720401569,38.65,79539.75,0.0,-0.48738,0.00016,25.1308]
[1778720402059,38.65,79539.75,0.0,-0.48738,0.00016,25.1308]
[1778720402755,38.65,79539.75,0.0,-0.48738,0.00016,25.1308]
[1778720402796,38.65,79539.75,0.0,-0.48738,0.00016,25.1308]
[1778720402834,38.65,79525.71,0.0,-0.48968,0.00016,25.13053]
[1778720403287,38.65,79525.71,0.0,-0.48968,0.00016,25.13053]
[1778720403467,38.65,79525.71,0.0,-0.48968,0.00016,25.13053]
[1778720403483,38.65,79525.71,0.0,-0.48968,0.00016,25.13053]
[1778720403557,38.65,79525.71,0.0,-0.48968,0.00016,25.13053]
[1778720403696,38.65,79525.71,0.0,-0.48968,0.00016,25.13053]
[1778720403735,38.65,79525.71,0.0,-0.48968,0.00016,25.13053]
[1778720403792,38.65,79522.68,0.0,-0.49018,0.00016,25.13036]
[1778720404106,38.65,79522.68,0.0,-0.49018,0.00016,25.13036]
[1778720404728,38.65,79527.02,0.0,-0.48947,0.00016,25.13059]
[1778720406517,38.65,79534.36,0.0,-0.48826,0.00016,25.13079]
[1778720407066,38.65,79534.36,0.0,-0.48826,0.00016,25.13079]
[1778720407234,38.65,79536.27,0.0,-0.48795,0.00016,25.13081]
[1778720410091,38.65,79536.49,0.0,-0.48792,0.00016,25.13081]
[1778720410143,38.65,79536.49,0.0,-0.48792,0.00016,25.13081]
[1778720411139,38.65,79536.75,0.0,-0.48787,0.00016,25.13081]
[1778720411781,38.65,79537.15,0.0,-0.48781,0.00016,25.13081]
[1778720414587,38.65,79535.94,0.0,-0.48801,0.00016,25.13081]
[1778720414623,38.65,79535.94,0.0,-0.48801,0.00016,25.13081]
[1778720414678,38.65,79535.94,0.0,-0.48801,0.00016,25.13081]
[1778720414826,38.65,79535.53,0.0,-0.48807,0.00016,25.1308]
[1778720415800,38.65,79545.65,0.0,-0.48642,0.00016,25.13066]
[1778720416881,38.65,79555.25,0.0,-0.48484,0.00016,25.13013]
[1778720419661,38.65,79557.89,0.0,-0.48441,0.00016,25.12991]
[1778720425399,38.66,79559.32,0.0,-0.48418,0.00016,25.12978]
[1778720429581,38.66,79569.28,0.0,-0.48255,0.00016,25.12865]
[1778720430929,38.66,79569.28,0.0,-0.48255,0.00016,25.12865]
[1778720430938,38.66,79569.28,0.0,-0.48255,0.00016,25.12865]
[1778720431360,38.66,79569.47,0.0,-0.48252,0.00016,25.12481]
[1778720436396,38.66,79571.56,0.0,-0.48218,0.00016,25.12452]
[1778720441430,38.66,79570.11,0.0,-0.48241,0.00016,25.12472]
[1778720446465,38.66,79570.49,0.0,-0.48235,0.00016,25.12467]
[1778720451502,38.66,79576.71,0.0,-0.48134,0.00016,25.12371]
[1778720456536,38.66,79575.4,0.0,-0.48155,0.00016,25.12393]
[1778720459378,38.66,79576.04,0.0,-0.48144,0.00016,25.12383]
[1778720459481,38.66,79576.04,0.0,-0.48144,0.00016,25.12383]
[1778720459495,38.66,79576.04,0.0,-0.48144,0.00016,25.12383]
[1778720459651,38.66,79576.04,0.0,-0.48144,0.00016,25.12383]
[1778720459860,38.66,79582.08,0.0,-0.48046,0.00016,25.12276]
[1778720460167,38.66,79582.08,0.0,-0.48046,0.00016,25.12276]
[1778720460351,38.66,79582.08,0.0,-0.48046,0.00016,25.12276]
[1778720460460,38.66,79582.08,0.0,-0.48046,0.00016,25.12276]
[1778720460553,38.66,79582.08,0.0,-0.48046,0.00016,25.12276]
[1778720460611,38.66,79582.08,0.0,-0.48046,0.00016,25.12276]
[1778720460756,38.66,79582.08,0.0,-0.48046,0.00016,25.12276]
[1778720460789,38.66,79582.08,0.0,-0.48046,0.00016,25.12276]
[1778720460833,38.66,79583.3,0.0,-0.48026,0.00016,25.12253]
[1778720460964,38.66,79583.3,0.0,-0.48026,0.00016,25.12253]
[1778720461029,38.66,79583.3,0.0,-0.48026,0.00016,25.12253]
[1778720461163,38.66,79583.3,0.0,-0.48026,0.00016,25.12253]
[1778720461571,38.66,79583.3,0.0,-0.48026,0.00016,25.12253]
[1778720462214,38.66,79583.3,0.0,-0.48026,0.00016,25.12253]
[1778720462838,38.66,79583.3,0.0,-0.48026,0.00016,25.12253]
[1778720462872,38.66,79583.3,0.0,-0.48026,0.00016,25.12253]
[1778720462849,38.66,79582.35,0.0,-0.48041,0.00016,25.12271]
[1778720464253,38.66,79581.9,0.0,-0.48049,0.00016,25.12279]
[1778720464901,38.66,79583.2,0.0,-0.48027,0.00016,25.12254]
[1778720469923,38.66,79583.52,0.0,-0.48022,0.00016,25.12248]
[1778720473992,38.66,79587.4,0.0,-0.47959,0.00016,25.12169]
[1778720474001,38.66,79587.4,0.0,-0.47959,0.00016,25.12169]
[1778720474882,38.65,79587.16,0.0,-0.47963,0.00016,25.12174]
[1778720479911,38.65,79586.04,0.0,-0.47981,0.00016,25.12197]
[1778720484937,38.65,79589.26,0.0,-0.47928,0.00016,25.12128]
[1778720489977,38.64,79588.91,0.0,-0.47934,0.00016,25.12136]
[1778720494988,38.64,79588.89,0.0,-0.47934,0.00016,25.11755]
[1778720501852,38.63,79594.84,0.0,-0.47836,0.00016,25.11617]
[1778720503794,38.63,79594.38,0.0,-0.47844,0.00016,25.11628]
[1778720503903,38.63,79594.84,0.0,-0.47836,0.00016,25.11616]
[1778720508937,38.64,79595.82,0.0,-0.4782,0.00016,25.11593]
[1778720513946,38.64,79600.14,0.0,-0.4775,0.00016,25.11482]
[1778720515950,38.64,79611.89,0.0,-0.47558,0.00016,25.1114]
[1778720518140,38.64,79615.9,0.0,-0.47492,0.00016,25.1101]
[1778720518970,38.64,79615.43,0.0,-0.475,0.00016,25.11026]
[1778720520984,38.64,79623.6,0.0,-0.47367,0.00016,25.10742]
[1778720522239,38.64,79623.76,0.0,-0.47364,0.00016,25.10736]
[1778720522420,38.64,79623.76,0.0,-0.47364,0.00016,25.10736]
[1778720522583,38.64,79623.76,0.0,-0.47364,0.00016,25.10736]
[1778720522694,38.64,79623.76,0.0,-0.47364,0.00016,25.10736]
[1778720522857,38.64,79623.76,0.0,-0.47364,0.00016,25.10736]
[1778720522911,38.64,79623.76,0.0,-0.47364,0.00016,25.10736]
[1778720522920,38.65,79628.04,0.0,-0.47294,0.00016,25.10576]
[1778720523073,38.65,79628.04,0.0,-0.47294,0.00016,25.10576]
[1778720523140,38.65,79628.04,0.0,-0.47294,0.00016,25.10576]
[1778720523155,38.65,79628.04,0.0,-0.47294,0.00016,25.10576]
[1778720523489,38.65,79628.04,0.0,-0.47294,0.00016,25.10576]
[1778720523553,38.65,79628.04,0.0,-0.47294,0.00016,25.10576]
[1778720523797,38.65,79628.04,0.0,-0.47294,0.00016,25.10576]
[1778720523834,38.65,79628.04,0.0,-0.47294,0.00016,25.10576]
[1778720523915,38.65,79638.54,0.0,-0.47123,0.00016,25.1015]
[1778720524027,38.65,79638.54,0.0,-0.47123,0.00016,25.1015]
[1778720524099,38.65,79638.54,0.0,-0.47123,0.00016,25.1015]
[1778720524235,38.65,79638.54,0.0,-0.47123,0.00016,25.1015]
[1778720524322,38.65,79638.54,0.0,-0.47123,0.00016,25.1015]
[1778720524436,38.65,79638.54,0.0,-0.47123,0.00016,25.1015]
[1778720524452,38.65,79641.36,0.0,-0.47077,0.00016,25.10027]
[1778720525459,38.65,79641.36,0.0,-0.47077,0.00016,25.10027]
[1778720525612,38.65,79643.49,0.0,-0.47042,0.00016,25.09933]
[1778720527624,38.65,79643.49,0.0,-0.47042,0.00016,25.09933]
[1778720527914,38.65,79645.85,0.0,-0.47004,0.00016,25.09826]
[1778720532969,38.65,79643.47,0.0,-0.47042,0.00016,25.09934]
[1778720533969,38.65,79650.92,0.0,-0.46921,0.00016,25.09588]
[1778720535948,38.65,79661.27,0.0,-0.46752,0.00016,25.09069]
[1778720537329,38.65,79661.64,0.0,-0.46746,0.00016,25.0905]
[1778720537334,38.65,79661.64,0.0,-0.46746,0.00016,25.0905]
[1778720537493,38.65,79661.52,0.0,-0.46748,0.00016,25.09056]
[1778720542904,38.65,79662.36,0.0,-0.46735,0.00016,25.09013]
[1778720544147,38.65,79652.81,0.0,-0.4689,0.00016,25.09498]
[1778720545664,38.65,79645.61,0.0,-0.47008,0.00016,25.09838]
[1778720551196,38.66,79643.34,0.0,-0.47045,0.00016,25.0956]
[1778720556231,38.66,79643.58,0.0,-0.47041,0.00016,25.0955]
[1778720561405,38.66,79645.49,0.0,-0.4701,0.00016,25.09463]
[1778720562635,38.66,79645.4,0.0,-0.47011,0.00016,25.09467]
[1778720562671,38.66,79645.4,0.0,-0.47011,0.00016,25.09467]
[1778720562956,38.66,79645.38,0.0,-0.47012,0.00016,25.09468]
[1778720563493,38.66,79653.68,0.0,-0.46876,0.00016,25.09075]
[1778720564777,38.66,79660.44,0.0,-0.46766,0.00016,25.08733]
[1778720567727,38.66,79662.75,0.0,-0.46728,0.00016,25.08612]
[1778720567736,38.66,79662.75,0.0,-0.46728,0.00016,25.08612]
[1778720567937,38.66,79664.03,0.0,-0.46707,0.00016,25.08543]
[1778720570023,38.66,79657.4,0.0,-0.46815,0.00016,25.08888]
[1778720575041,38.66,79653.19,0.0,-0.46884,0.00016,25.09098]
[1778720575616,38.66,79652.82,0.0,-0.4689,0.00016,25.09116]
[1778720575941,38.66,79650.48,0.0,-0.46928,0.00016,25.09229]
[1778720580981,38.66,79649.09,0.0,-0.46951,0.00016,25.09295]
[1778720582838,38.66,79644.24,0.0,-0.4703,0.00016,25.0952]
[1778720583052,38.66,79642.32,0.0,-0.47061,0.00016,25.09606]
[1778720584006,38.66,79634.27,0.0,-0.47193,0.00016,25.09949]
[1778720584944,38.66,79628.89,0.0,-0.47281,0.00016,25.10164]
[1778720586026,38.66,79628.89,0.0,-0.47281,0.00016,25.10164]
[1778720586030,38.66,79626.29,0.0,-0.47323,0.00016,25.10263]
[1778720586924,38.66,79626.29,0.0,-0.47323,0.00016,25.10263]
[1778720586963,38.66,79625.45,0.0,-0.47337,0.00016,25.10295]
[1778720588972,38.67,79622.32,0.0,-0.47388,0.00016,25.1041]
[1778720588989,38.67,79622.32,0.0,-0.47388,0.00016,25.1041]
[1778720588994,38.67,79622.32,0.0,-0.47388,0.00016,25.1041]
[1778720591019,38.67,79618.37,0.0,-0.47453,0.00016,25.10549]
[1778720591477,38.67,79618.87,0.0,-0.47445,0.00016,25.10531]
[1778720596512,38.67,79623.1,0.0,-0.47376,0.00016,25.10383]
[1778720601547,38.68,79624.28,0.0,-0.47357,0.00016,25.1034]
[1778720604568,38.68,79614.84,0.0,-0.47511,0.00016,25.10668]
[1778720606463,38.68,79609.87,0.0,-0.47592,0.00016,25.10826]
[1778720607381,38.68,79609.87,0.0,-0.47592,0.00016,25.10826]
[1778720608045,38.68,79609.92,0.0,-0.47591,0.00016,25.10824]
[1778720608368,38.68,79609.92,0.0,-0.47591,0.00016,25.10824]
[1778720608722,38.68,79610.13,0.0,-0.47588,0.00016,25.10818]
[1778720614639,38.68,79611.05,0.0,-0.47573,0.00016,25.10408]
[1778720619673,38.68,79611.38,0.0,-0.47567,0.00016,25.10398]
[1778720623701,38.69,79620.18,0.0,-0.47424,0.00016,25.10107]
[1778720628869,38.69,79622.21,0.0,-0.47391,0.00016,25.10036]
[1778720631931,38.69,79622.0,0.0,-0.47394,0.00016,25.10043]
[1778720632027,38.69,79610.47,0.0,-0.47582,0.00016,25.10428]
[1778720633063,38.69,79603.06,0.0,-0.47703,0.00016,25.10645]
[1778720638027,38.69,79600.98,0.0,-0.47737,0.00016,25.10701]
[1778720638036,38.69,79600.98,0.0,-0.47737,0.00016,25.10701]
[1778720640065,38.68,79601.2,0.0,-0.47733,0.00016,25.10695]
[1778720640073,38.68,79601.2,0.0,-0.47733,0.00016,25.10695]
[1778720641699,38.69,79602.49,0.0,-0.47712,0.00016,25.1066]
[1778720641706,38.69,79602.49,0.0,-0.47712,0.00016,25.1066]
[1778720642046,38.69,79602.74,0.0,-0.47708,0.00016,25.10653]
[1778720643091,38.69,79608.37,0.0,-0.47616,0.00016,25.10491]
[1778720645101,38.69,79616.65,0.0,-0.47481,0.00016,25.10228]
[1778720650146,38.69,79619.18,0.0,-0.4744,0.00016,25.10142]
[1778720654128,38.69,79629.34,0.0,-0.47274,0.00016,25.0977]
[1778720657082,38.7,79623.8,0.0,-0.47365,0.00016,25.09979]
[1778720662552,38.7,79623.45,0.0,-0.47371,0.00016,25.09992]
[1778720667577,38.7,79625.62,0.0,-0.47335,0.00016,25.09913]
[1778720672582,38.71,79623.35,0.0,-0.47372,0.00016,25.09616]
[1778720677597,38.71,79628.39,0.0,-0.4729,0.00016,25.09428]
[1778720681109,38.72,79622.24,0.0,-0.47391,0.00016,25.09657]
[1778720682890,38.72,79617.22,0.0,-0.47473,0.00016,25.09831]
[1778720683122,38.72,79621.93,0.0,-0.47396,0.00016,25.09668]
[1778720684129,38.72,79627.34,0.0,-0.47308,0.00016,25.09469]
[1778720684613,38.72,79627.34,0.0,-0.47308,0.00016,25.09469]
[1778720684640,38.72,79627.34,0.0,-0.47308,0.00016,25.09469]
[1778720685091,38.72,79627.34,0.0,-0.47308,0.00016,25.09469]
[1778720685136,38.72,79629.93,0.0,-0.47266,0.00016,25.0937]
[1778720690141,38.72,79632.51,0.0,-0.47224,0.00016,25.09268]
[1778720694069,38.73,79639.52,0.0,-0.4711,0.00016,25.08978]
[1778720696163,38.73,79645.5,0.0,-0.47012,0.00016,25.08713]
[1778720698688,38.73,79649.46,0.0,-0.46948,0.00016,25.0853]
[1778720698715,38.73,79649.46,0.0,-0.46948,0.00016,25.0853]
[1778720699033,38.73,79652.8,0.0,-0.46893,0.00016,25.0837]
[1778720700620,38.73,79652.64,0.0,-0.46896,0.00016,25.08378]
[1778720701156,38.73,79653.03,0.0,-0.46889,0.00016,25.08359]
[1778720702933,38.73,79659.82,0.0,-0.46779,0.00016,25.08019]
[1778720708072,38.73,79663.09,0.0,-0.46726,0.00016,25.07849]
[1778720709720,38.73,79656.87,0.0,-0.46827,0.00016,25.0817]
[1778720715346,38.73,79651.92,0.0,-0.46908,0.00016,25.08413]
[1778720716228,38.73,79651.92,0.0,-0.46908,0.00016,25.08413]
[1778720722395,38.73,79646.55,0.0,-0.46995,0.00016,25.08666]
[1778720727432,38.73,79645.02,0.0,-0.4702,0.00016,25.08736]
[1778720730779,38.73,79638.32,0.0,-0.47129,0.00016,25.0903]
[1778720734104,38.73,79634.48,0.0,-0.47192,0.00016,25.08809]
[1778720737654,38.74,79628.69,0.0,-0.47286,0.00016,25.09039]
[1778720737676,38.74,79627.4,0.0,-0.47307,0.00016,25.09089]
[1778720743544,38.74,79628.29,0.0,-0.47293,0.00016,25.09056]
[1778720749718,38.75,79627.98,0.0,-0.47298,0.00016,25.09068]
[1778720755628,38.76,79627.2,0.0,-0.47311,0.00016,25.09099]
[1778720760663,38.76,79625.94,0.0,-0.47332,0.00016,25.09147]
[1778720765698,38.76,79623.0,0.0,-0.4738,0.00016,25.09255]
[1778720766778,38.76,79623.0,0.0,-0.4738,0.00016,25.09255]
[1778720766911,38.77,79620.69,0.0,-0.47418,0.00016,25.09337]
[1778720767796,38.77,79620.69,0.0,-0.47418,0.00016,25.09337]
[1778720767870,38.77,79611.26,0.0,-0.47571,0.00016,25.09649]
[1778720768884,38.77,79611.26,0.0,-0.47571,0.00016,25.09649]
[1778720768953,38.77,79607.86,0.0,-0.47627,0.00016,25.09752]
[1778720771073,38.77,79607.9,0.0,-0.47626,0.00016,25.09751]
[1778720774996,38.77,79607.68,0.0,-0.4763,0.00016,25.09757]
[1778720778376,38.77,79606.53,0.0,-0.47648,0.00016,25.09791]
[1778720779213,38.77,79606.13,0.0,-0.47655,0.00016,25.09803]
[1778720781225,38.77,79599.67,0.0,-0.4776,0.00016,25.0998]
[1778720785952,38.77,79599.59,0.0,-0.47762,0.00016,25.09983]
[1778720786175,38.77,79598.85,0.0,-0.47774,0.00016,25.10002]
[1778720791180,38.77,79603.21,0.0,-0.47703,0.00016,25.09885]
[1778720796212,38.77,79605.4,0.0,-0.47667,0.00016,25.09442]
[1778720801246,38.77,79607.75,0.0,-0.47629,0.00016,25.09374]
[1778720802831,38.77,79605.97,0.0,-0.47658,0.00016,25.09426]
[1778720803252,38.77,79597.05,0.0,-0.47803,0.00016,25.09666]
[1778720804215,38.77,79591.61,0.0,-0.47892,0.00016,25.09797]
[1778720809230,38.78,79592.47,0.0,-0.47878,0.00016,25.09777]
[1778720814236,38.78,79594.01,0.0,-0.47853,0.00016,25.09741]
[1778720819239,38.78,79595.91,0.0,-0.47822,0.00016,25.09696]
[1778720824265,38.79,79597.01,0.0,-0.47804,0.00016,25.09669]
[1778720829290,38.79,79597.65,0.0,-0.47794,0.00016,25.09653]
[1778720834347,38.79,79600.58,0.0,-0.47746,0.00016,25.09577]
[1778720839395,38.8,79600.95,0.0,-0.4774,0.00016,25.09568]
[1778720844407,38.8,79602.77,0.0,-0.4771,0.00016,25.09519]
[1778720849425,38.8,79602.54,0.0,-0.47714,0.00016,25.09525]
[1778720854435,38.8,79602.89,0.0,-0.47708,0.00016,25.09134]
[1778720859255,38.8,79597.03,0.0,-0.47804,0.00016,25.09288]
[1778720864262,38.8,79597.47,0.0,-0.47797,0.00016,25.09277]
[1778720869270,38.8,79598.56,0.0,-0.47779,0.00016,25.09249]
[1778720874296,38.8,79598.58,0.0,-0.47779,0.00016,25.09249]
[1778720879309,38.81,79599.07,0.0,-0.47771,0.00016,25.09236]
[1778720884332,38.81,79602.58,0.0,-0.47714,0.00016,25.09143]
[1778720889370,38.81,79603.95,0.0,-0.47691,0.00016,25.09106]
[1778720892378,38.81,79609.47,0.0,-0.47602,0.00016,25.08945]
[1778720897404,38.81,79610.88,0.0,-0.47579,0.00016,25.08902]
[1778720902431,38.81,79607.48,0.0,-0.47634,0.00016,25.09005]
[1778720907438,38.81,79607.33,0.0,-0.47636,0.00016,25.09009]
[1778720908202,38.81,79607.33,0.0,-0.47636,0.00016,25.09009]
[1778720913223,38.81,79609.05,0.0,-0.47608,0.00016,25.08576]
[1778720918250,38.81,79610.02,0.0,-0.47592,0.00016,25.08547]
[1778720923276,38.81,79608.62,0.0,-0.47615,0.00016,25.0859]
[1778720924477,38.82,79608.66,0.0,-0.47615,0.00016,25.08588]
[1778720925368,38.82,79607.74,0.0,-0.4763,0.00016,25.08616]
[1778720929110,38.82,79607.53,0.0,-0.47633,0.00016,25.08622]
[1778720929317,38.82,79604.78,0.0,-0.47678,0.00016,25.08701]
[1778720930398,38.82,79604.78,0.0,-0.47678,0.00016,25.08701]
[1778720931393,38.82,79596.86,0.0,-0.47807,0.00016,25.08912]
[1778720934319,38.81,79594.16,0.0,-0.47851,0.00016,25.08977]
[1778720934403,38.81,79592.88,0.0,-0.47872,0.00016,25.09008]
[1778720936358,38.81,79584.82,0.0,-0.48003,0.00016,25.09181]
[1778720940217,38.82,79581.32,0.0,-0.4806,0.00016,25.09248]
[1778720940616,38.82,79579.88,0.0,-0.48084,0.00016,25.09274]
[1778720946961,38.81,79581.55,0.0,-0.48056,0.00016,25.09244]
[1778720948508,38.81,79581.47,0.0,-0.48058,0.00016,25.09245]
[1778720948659,38.81,79581.47,0.0,-0.48058,0.00016,25.09245]
[1778720948671,38.81,79581.47,0.0,-0.48058,0.00016,25.09245]
[1778720948847,38.81,79581.47,0.0,-0.48058,0.00016,25.09245]
[1778720948977,38.81,79581.46,0.0,-0.48058,0.00016,25.09246]
[1778720949539,38.81,79581.46,0.0,-0.48058,0.00016,25.09246]
[1778720950355,38.81,79597.58,0.0,-0.47795,0.00016,25.08894]
[1778720950811,38.81,79597.58,0.0,-0.47795,0.00016,25.08894]
[1778720951338,38.82,79599.85,0.0,-0.47758,0.00016,25.08835]
[1778720951594,38.82,79599.85,0.0,-0.47758,0.00016,25.08835]
[1778720951996,38.82,79599.85,0.0,-0.47758,0.00016,25.08835]
[1778720954862,38.82,79600.91,0.0,-0.47741,0.00016,25.08807]
[1778720955395,38.82,79606.55,0.0,-0.47649,0.00016,25.08651]
[1778720958589,38.82,79609.16,0.0,-0.47607,0.00016,25.08573]
[1778720959437,38.82,79606.35,0.0,-0.47652,0.00016,25.08656]
[1778720964484,38.82,79606.33,0.0,-0.47653,0.00016,25.08657]
[1778720969509,38.82,79605.03,0.0,-0.47674,0.00016,25.08694]
[1778720974551,38.82,79604.75,0.0,-0.47678,0.00016,25.0832]
[1778720979558,38.82,79604.26,0.0,-0.47686,0.00016,25.08334]
[1778720980417,38.82,79609.7,0.0,-0.47598,0.00016,25.08176]
[1778720985451,38.82,79606.0,0.0,-0.47658,0.00016,25.08285]
[1778720990462,38.82,79605.56,0.0,-0.47665,0.00016,25.08298]
[1778720993905,38.82,79603.28,0.0,-0.47702,0.00016,25.08362]
[1778720996543,38.82,79602.78,0.0,-0.4771,0.00016,25.08376]
[1778720997407,38.82,79602.78,0.0,-0.4771,0.00016,25.08376]
[1778720997422,38.82,79595.33,0.0,-0.47832,0.00016,25.08568]
[1778721002451,38.82,79594.09,0.0,-0.47852,0.00016,25.08598]
[1778721005374,38.83,79599.97,0.0,-0.47756,0.00016,25.08451]
[1778721010096,38.83,79600.45,0.0,-0.47749,0.00016,25.08439]
[1778721010415,38.83,79601.06,0.0,-0.47739,0.00016,25.08423]
[1778721012426,38.83,79607.36,0.0,-0.47636,0.00016,25.08247]
[1778721017450,38.83,79607.52,0.0,-0.47633,0.00016,25.08242]
[1778721017487,38.83,79599.35,0.0,-0.47767,0.00016,25.08468]
[1778721019396,38.83,79599.35,0.0,-0.47767,0.00016,25.08468]
[1778721019485,38.83,79594.06,0.0,-0.47853,0.00016,25.08599]
[1778721024510,38.83,79600.09,0.0,-0.47755,0.00016,25.08449]
[1778721029544,38.83,79600.88,0.0,-0.47742,0.00016,25.08428]
[1778721034579,38.83,79601.97,0.0,-0.47724,0.00016,25.08017]
[1778721039614,38.83,79604.32,0.0,-0.47686,0.00016,25.07952]
[1778721044649,38.83,79605.4,0.0,-0.47668,0.00016,25.07922]
[1778721050472,38.83,79605.41,0.0,-0.47668,0.00016,25.07922]
[1778721056687,38.84,79603.54,0.0,-0.47698,0.00016,25.07974]
[1778721062353,38.84,79603.63,0.0,-0.47697,0.00016,25.07972]
[1778721063516,38.83,79597.27,0.0,-0.478,0.00016,25.0814]
[1778721068546,38.84,79600.97,0.0,-0.4774,0.00016,25.08044]
[1778721073562,38.84,79602.62,0.0,-0.47713,0.00016,25.08]
[1778721078564,38.84,79601.96,0.0,-0.47724,0.00016,25.08018]
[1778721083577,38.84,79601.76,0.0,-0.47727,0.00016,25.08023]
[1778721088597,38.84,79601.94,0.0,-0.47724,0.00016,25.08018]
[1778721093598,38.84,79601.81,0.0,-0.47726,0.00016,25.0764]
[1778721098614,38.84,79602.16,0.0,-0.47721,0.00016,25.07631]
[1778721103632,38.84,79601.82,0.0,-0.47726,0.00016,25.0764]
[1778721108222,38.84,79601.4,0.0,-0.47733,0.00016,25.07652]
[1778721108435,38.84,79602.01,0.0,-0.47723,0.00016,25.07635]
[1778721110109,38.84,79607.68,0.0,-0.47631,0.00016,25.07475]
[1778721114298,38.84,79606.39,0.0,-0.47652,0.00016,25.07513]
[1778721116298,38.85,79606.73,0.0,-0.47646,0.00016,25.07503]
[1778721116565,38.84,79605.85,0.0,-0.47661,0.00016,25.07528]
[1778721121584,38.85,79607.1,0.0,-0.4764,0.00016,25.07492]
[1778721126090,38.85,79606.98,0.0,-0.47642,0.00016,25.07496]
[1778721126323,38.85,79606.98,0.0,-0.47642,0.00016,25.07496]
[1778721126381,38.85,79606.98,0.0,-0.47642,0.00016,25.07496]
[1778721126617,38.85,79609.83,0.0,-0.47596,0.00016,25.07411]
[1778721128620,38.85,79609.83,0.0,-0.47596,0.00016,25.07411]
[1778721128235,38.85,79619.36,0.0,-0.47441,0.00016,25.07103]
[1778721129151,38.85,79621.88,0.0,-0.474,0.00016,25.07016]
[1778721130622,38.85,79621.88,0.0,-0.474,0.00016,25.07016]
[1778721130635,38.85,79621.88,0.0,-0.474,0.00016,25.07016]
[1778721131033,38.85,79622.18,0.0,-0.47395,0.00016,25.07005]
[1778721138630,38.85,79622.18,0.0,-0.47395,0.00016,25.07005]
[1778721147385,38.85,79621.0,0.0,-0.47414,0.00016,25.07047]
[1778721147586,38.85,79628.01,0.0,-0.473,0.00016,25.06792]
[1778721149470,38.85,79633.05,0.0,-0.47218,0.00016,25.06595]
[1778721155429,38.86,79631.83,0.0,-0.47238,0.00016,25.06263]
[1778721162613,38.86,79631.33,0.0,-0.47247,0.00016,25.06283]
[1778721170536,38.87,79629.63,0.0,-0.47274,0.00016,25.0635]
[1778721177630,38.87,79628.77,0.0,-0.47288,0.00016,25.06383]
[1778721177733,38.87,79628.09,0.0,-0.473,0.00016,25.0641]
[1778721177807,38.87,79628.09,0.0,-0.473,0.00016,25.0641]
[1778721177992,38.87,79628.09,0.0,-0.473,0.00016,25.0641]
[1778721178233,38.87,79628.09,0.0,-0.473,0.00016,25.0641]
[1778721178448,38.87,79628.09,0.0,-0.473,0.00016,25.0641]
[1778721178497,38.87,79628.09,0.0,-0.473,0.00016,25.0641]
[1778721178666,38.87,79628.09,0.0,-0.473,0.00016,25.0641]
[1778721178594,38.87,79632.16,0.0,-0.47233,0.00016,25.06252]
[1778721178714,38.87,79632.16,0.0,-0.47233,0.00016,25.06252]
[1778721178928,38.87,79632.16,0.0,-0.47233,0.00016,25.06252]
[1778721178956,38.87,79632.16,0.0,-0.47233,0.00016,25.06252]
[1778721179180,38.87,79632.16,0.0,-0.47233,0.00016,25.06252]
[1778721179217,38.87,79632.16,0.0,-0.47233,0.00016,25.06252]
[1778721179400,38.87,79632.16,0.0,-0.47233,0.00016,25.06252]
[1778721179436,38.87,79632.16,0.0,-0.47233,0.00016,25.06252]
[1778721179446,38.87,79632.16,0.0,-0.47233,0.00016,25.06252]
[1778721179652,38.87,79641.58,0.0,-0.4708,0.00016,25.05861]
[1778721180588,38.87,79641.58,0.0,-0.4708,0.00016,25.05861]
[1778721180680,38.87,79641.19,0.0,-0.47087,0.00016,25.05878]
[1778721180888,38.87,79641.19,0.0,-0.47087,0.00016,25.05878]
[1778721181616,38.87,79641.19,0.0,-0.47087,0.00016,25.05878]
[1778721181950,38.87,79641.19,0.0,-0.47087,0.00016,25.05878]
[1778721182622,38.87,79637.16,0.0,-0.47152,0.00016,25.06049]
[1778721183088,38.87,79637.16,0.0,-0.47152,0.00016,25.06049]
[1778721183674,38.87,79635.93,0.0,-0.47172,0.00016,25.06099]
[1778721186017,38.87,79639.69,0.0,-0.47111,0.00016,25.05942]
[1778721186681,38.87,79643.73,0.0,-0.47045,0.00016,25.05766]
[1778721191687,38.87,79645.97,0.0,-0.47009,0.00016,25.05665]
[1778721194707,38.87,79636.17,0.0,-0.47168,0.00016,25.0609]
[1778721197354,38.87,79633.63,0.0,-0.4721,0.00016,25.06194]
[1778721197684,38.87,79631.66,0.0,-0.47242,0.00016,25.06272]
[1778721198300,38.87,79631.66,0.0,-0.47242,0.00016,25.06272]
[1778721198655,38.87,79622.99,0.0,-0.47383,0.00016,25.06598]
[1778721199642,38.87,79617.69,0.0,-0.47469,0.00016,25.06782]
[1778721200335,38.87,79617.69,0.0,-0.47469,0.00016,25.06782]
[1778721200641,38.87,79611.89,0.0,-0.47563,0.00016,25.06969]
[1778721203350,38.87,79608.38,0.0,-0.4762,0.00016,25.07076]
[1778721203392,38.87,79608.71,0.0,-0.47615,0.00016,25.07066]
[1778721208493,38.87,79610.06,0.0,-0.47593,0.00016,25.07025]
[1778721208534,38.87,79608.13,0.0,-0.47624,0.00016,25.07083]
[1778721212563,38.87,79606.01,0.0,-0.47659,0.00016,25.07145]
[1778721212660,38.87,79603.04,0.0,-0.47707,0.00016,25.06846]
[1778721217674,38.88,79599.57,0.0,-0.47764,0.00016,25.06939]
[1778721218751,38.87,79593.71,0.0,-0.47859,0.00016,25.07084]
[1778721218754,38.87,79593.71,0.0,-0.47859,0.00016,25.07084]
[1778721218933,38.87,79593.71,0.0,-0.47859,0.00016,25.07084]
[1778721222198,38.87,79594.11,0.0,-0.47852,0.00016,25.07074]
[1778721224777,38.87,79595.23,0.0,-0.47834,0.00016,25.07047]
[1778721225308,38.87,79595.23,0.0,-0.47834,0.00016,25.07047]
[1778721234057,38.86,79591.42,0.0,-0.47896,0.00016,25.07136]
[1778721236596,38.86,79590.28,0.0,-0.47914,0.00016,25.07161]
[1778721236756,38.86,79589.64,0.0,-0.47925,0.00016,25.07175]
[1778721241712,38.85,79578.42,0.0,-0.48108,0.00016,25.07394]
[1778721245221,38.85,79576.23,0.0,-0.48143,0.00016,25.0743]
[1778721245668,38.85,79575.5,0.0,-0.48155,0.00016,25.07442]
[1778721247674,38.85,79573.1,0.0,-0.48194,0.00016,25.07479]
[1778721247717,38.85,79570.6,0.0,-0.48235,0.00016,25.07515]
[1778721249255,38.85,79570.43,0.0,-0.48238,0.00016,25.07517]
[1778721249536,38.86,79568.98,0.0,-0.48262,0.00016,25.07537]
[1778721251349,38.86,79568.98,0.0,-0.48262,0.00016,25.07537]
[1778721251445,38.86,79563.58,0.0,-0.4835,0.00016,25.07602]
[1778721253750,38.86,79563.58,0.0,-0.4835,0.00016,25.07602]
[1778721254613,38.86,79562.2,0.0,-0.48372,0.00016,25.07617]
[1778721255420,38.86,79560.91,0.0,-0.48393,0.00016,25.0763]
[1778721255447,38.86,79560.07,0.0,-0.48407,0.00016,25.07638]
[1778721256612,38.86,79560.07,0.0,-0.48407,0.00016,25.07638]
[1778721256618,38.86,79560.07,0.0,-0.48407,0.00016,25.07638]
[1778721256649,38.87,79559.55,0.0,-0.48415,0.00016,25.07643]
[1778721262182,38.86,79559.43,0.0,-0.48417,0.00016,25.07644]
[1778721266461,38.86,79556.46,0.0,-0.48466,0.00016,25.07669]
[1778721266533,38.86,79555.98,0.0,-0.48474,0.00016,25.07673]
[1778721272251,38.86,79560.85,0.0,-0.48394,0.00016,25.07249]
[1778721277580,38.86,79561.44,0.0,-0.48384,0.00016,25.07243]
[1778721277688,38.86,79562.13,0.0,-0.48373,0.00016,25.07236]
[1778721278333,38.86,79562.13,0.0,-0.48373,0.00016,25.07236]
[1778721278342,38.86,79562.13,0.0,-0.48373,0.00016,25.07236]
[1778721278380,38.86,79570.13,0.0,-0.48243,0.00016,25.0714]
[1778721282424,38.86,79576.32,0.0,-0.48142,0.00016,25.07047]
[1778721285765,38.86,79570.66,0.0,-0.48234,0.00016,25.07133]
[1778721288342,38.86,79570.37,0.0,-0.48239,0.00016,25.07137]
[1778721288392,38.86,79570.37,0.0,-0.48239,0.00016,25.07137]
[1778721288478,38.86,79570.37,0.0,-0.48239,0.00016,25.07137]
[1778721288666,38.86,79570.37,0.0,-0.48239,0.00016,25.07137]
[1778721288767,38.86,79570.04,0.0,-0.48244,0.00016,25.07141]
[1778721289766,38.86,79576.96,0.0,-0.48131,0.00016,25.07037]
[1778721290197,38.86,79576.96,0.0,-0.48131,0.00016,25.07037]
[1778721290229,38.86,79576.96,0.0,-0.48131,0.00016,25.07037]
[1778721290946,38.86,79576.96,0.0,-0.48131,0.00016,25.07037]
[1778721291705,38.86,79589.54,0.0,-0.47926,0.00016,25.06795]
[1778721292063,38.86,79589.54,0.0,-0.47926,0.00016,25.06795]
[1778721292067,38.86,79589.54,0.0,-0.47926,0.00016,25.06795]
[1778721292230,38.86,79589.54,0.0,-0.47926,0.00016,25.06795]
[1778721293830,38.86,79597.29,0.0,-0.478,0.00016,25.06614]
[1778721298406,38.86,79598.83,0.0,-0.47775,0.00016,25.06575]
[1778721298418,38.86,79598.83,0.0,-0.47775,0.00016,25.06575]
[1778721298792,38.86,79598.83,0.0,-0.47775,0.00016,25.06575]
[1778721303811,38.86,79598.58,0.0,-0.47779,0.00016,25.06581]
[1778721308827,38.86,79599.75,0.0,-0.4776,0.00016,25.06551]
[1778721313833,38.86,79604.55,0.0,-0.47682,0.00016,25.06421]
[1778721318891,38.86,79599.24,0.0,-0.47768,0.00016,25.06564]
[1778721323894,38.87,79599.35,0.0,-0.47767,0.00016,25.06562]
[1778721328819,38.87,79592.1,0.0,-0.47885,0.00016,25.06739]
[1778721330833,38.87,79586.89,0.0,-0.4797,0.00016,25.06852]
[1778721334079,38.87,79587.63,0.0,-0.47958,0.00016,25.06455]
[1778721334090,38.87,79587.63,0.0,-0.47958,0.00016,25.06455]
[1778721334467,38.87,79587.63,0.0,-0.47958,0.00016,25.06455]
[1778721334710,38.87,79587.45,0.0,-0.47961,0.00016,25.06459]
[1778721337214,38.87,79583.97,0.0,-0.48017,0.00016,25.06529]
[1778721337731,38.87,79583.1,0.0,-0.48031,0.00016,25.06546]
[1778721339851,38.87,79583.1,0.0,-0.48031,0.00016,25.06546]
[1778721339883,38.87,79582.42,0.0,-0.48042,0.00016,25.06559]
[1778721340041,38.87,79582.42,0.0,-0.48042,0.00016,25.06559]
[1778721341316,38.87,79581.27,0.0,-0.48061,0.00016,25.0658]
[1778721341765,38.87,79575.09,0.0,-0.48162,0.00016,25.06685]
[1778721346783,38.87,79573.56,0.0,-0.48187,0.00016,25.06709]
[1778721350760,38.87,79571.93,0.0,-0.48213,0.00016,25.06733]
[1778721350821,38.86,79572.52,0.0,-0.48204,0.00016,25.06724]
[1778721353966,38.86,79567.01,0.0,-0.48294,0.00016,25.06799]
[1778721359884,38.86,79566.83,0.0,-0.48297,0.00016,25.06801]
[1778721362776,38.86,79563.05,0.0,-0.48358,0.00016,25.06844]
[1778721362924,38.86,79563.53,0.0,-0.4835,0.00016,25.06839]
[1778721363842,38.86,79563.53,0.0,-0.4835,0.00016,25.06839]
[1778721363858,38.86,79563.53,0.0,-0.4835,0.00016,25.06839]
[1778721363897,38.86,79563.53,0.0,-0.4835,0.00016,25.06839]
[1778721363913,38.87,79558.62,0.0,-0.4843,0.00016,25.06888]
[1778721364014,38.87,79558.62,0.0,-0.4843,0.00016,25.06888]
[1778721364157,38.87,79558.62,0.0,-0.4843,0.00016,25.06888]
[1778721364196,38.87,79558.62,0.0,-0.4843,0.00016,25.06888]
[1778721364357,38.87,79558.62,0.0,-0.4843,0.00016,25.06888]
[1778721364387,38.87,79558.62,0.0,-0.4843,0.00016,25.06888]
[1778721364693,38.87,79558.62,0.0,-0.4843,0.00016,25.06888]
[1778721364741,38.87,79558.62,0.0,-0.4843,0.00016,25.06888]
[1778721364787,38.87,79542.98,0.0,-0.48686,0.00016,25.06975]
[1778721364932,38.87,79542.98,0.0,-0.48686,0.00016,25.06975]
[1778721365045,38.87,79542.98,0.0,-0.48686,0.00016,25.06975]
[1778721365125,38.87,79542.98,0.0,-0.48686,0.00016,25.06975]
[1778721365650,38.87,79542.98,0.0,-0.48686,0.00016,25.06975]
[1778721365666,38.87,79542.98,0.0,-0.48686,0.00016,25.06975]
[1778721365678,38.87,79542.98,0.0,-0.48686,0.00016,25.06975]
[1778721365701,38.87,79542.98,0.0,-0.48686,0.00016,25.06975]
[1778721365839,38.87,79542.98,0.0,-0.48686,0.00016,25.06975]
[1778721365870,38.87,79537.51,0.0,-0.48775,0.00016,25.06981]
[1778721366652,38.87,79537.51,0.0,-0.48775,0.00016,25.06981]
[1778721366726,38.87,79530.53,0.0,-0.48889,0.00016,25.06971]
[1778721368561,38.87,79523.86,0.0,-0.48998,0.00016,25.06942]
[1778721369090,38.87,79523.86,0.0,-0.48998,0.00016,25.06942]
[1778721369151,38.87,79523.86,0.0,-0.48998,0.00016,25.06942]
[1778721369179,38.87,79523.86,0.0,-0.48998,0.00016,25.06942]
[1778721369226,38.87,79523.86,0.0,-0.48998,0.00016,25.06942]
[1778721369365,38.87,79523.86,0.0,-0.48998,0.00016,25.06942]
[1778721369475,38.87,79523.86,0.0,-0.48998,0.00016,25.06942]
[1778721369636,38.87,79515.78,0.0,-0.4913,0.00016,25.06882]
[1778721369933,38.87,79515.78,0.0,-0.4913,0.00016,25.06882]
[1778721369954,38.87,79515.78,0.0,-0.4913,0.00016,25.06882]
[1778721370071,38.87,79515.78,0.0,-0.4913,0.00016,25.06882]
[1778721370171,38.87,79503.68,0.0,-0.49327,0.00016,25.06741]
[1778721371483,38.87,79495.94,0.0,-0.49453,0.00016,25.06618]
[1778721372024,38.87,79495.94,0.0,-0.49453,0.00016,25.06618]
[1778721372029,38.87,79495.94,0.0,-0.49453,0.00016,25.06618]
[1778721372839,38.87,79487.19,0.0,-0.49596,0.00016,25.06449]
[1778721374861,38.87,79492.27,0.0,-0.49513,0.00016,25.06551]
[1778721376826,38.87,79499.05,0.0,-0.49403,0.00016,25.0667]
[1778721377340,38.87,79499.05,0.0,-0.49403,0.00016,25.0667]
[1778721377412,38.87,79500.97,0.0,-0.49371,0.00016,25.06701]
[1778721378395,38.87,79500.97,0.0,-0.49371,0.00016,25.06701]
[1778721378667,38.87,79505.53,0.0,-0.49297,0.00016,25.06766]
[1778721380576,38.87,79505.53,0.0,-0.49297,0.00016,25.06766]
[1778721380621,38.87,79511.6,0.0,-0.49198,0.00016,25.0684]
[1778721386088,38.87,79516.85,0.0,-0.49112,0.00016,25.06891]
[1778721388783,38.87,79522.71,0.0,-0.49016,0.00016,25.06935]
[1778721392260,38.87,79530.01,0.0,-0.48897,0.00016,25.06588]
[1778721393344,38.87,79530.01,0.0,-0.48897,0.00016,25.06588]
[1778721393445,38.87,79532.41,0.0,-0.48858,0.00016,25.06594]
[1778721394483,38.87,79532.41,0.0,-0.48858,0.00016,25.06594]
[1778721394891,38.87,79534.83,0.0,-0.48819,0.00016,25.06598]
[1778721399918,38.87,79535.19,0.0,-0.48813,0.00016,25.06598]
[1778721402210,38.87,79539.08,0.0,-0.48749,0.00016,25.06599]
[1778721402707,38.87,79540.28,0.0,-0.4873,0.00016,25.06598]
[1778721405913,38.87,79541.74,0.0,-0.48706,0.00016,25.06596]
[1778721406722,38.87,79541.74,0.0,-0.48706,0.00016,25.06596]
[1778721406850,38.87,79541.74,0.0,-0.48706,0.00016,25.06596]
[1778721406916,38.87,79541.74,0.0,-0.48706,0.00016,25.06596]
[1778721406872,38.87,79546.89,0.0,-0.48622,0.00016,25.06581]
[1778721407151,38.87,79546.89,0.0,-0.48622,0.00016,25.06581]
[1778721407356,38.87,79546.89,0.0,-0.48622,0.00016,25.06581]
[1778721407435,38.87,79546.89,0.0,-0.48622,0.00016,25.06581]
[1778721407601,38.87,79546.89,0.0,-0.48622,0.00016,25.06581]
[1778721407680,38.87,79546.89,0.0,-0.48622,0.00016,25.06581]
[1778721407807,38.87,79546.89,0.0,-0.48622,0.00016,25.06581]
[1778721407859,38.87,79546.89,0.0,-0.48622,0.00016,25.06581]
[1778721407927,38.87,79560.65,0.0,-0.48397,0.00016,25.06487]
[1778721408009,38.87,79560.65,0.0,-0.48397,0.00016,25.06487]
[1778721408037,38.87,79560.65,0.0,-0.48397,0.00016,25.06487]
[1778721408220,38.87,79560.65,0.0,-0.48397,0.00016,25.06487]
[1778721408251,38.87,79560.65,0.0,-0.48397,0.00016,25.06487]
[1778721408430,38.87,79560.65,0.0,-0.48397,0.00016,25.06487]
[1778721408523,38.87,79560.65,0.0,-0.48397,0.00016,25.06487]
[1778721408705,38.87,79567.83,0.0,-0.4828,0.00016,25.06407]
[1778721411264,38.87,79572.39,0.0,-0.48206,0.00016,25.06345]
[1778721413403,38.87,79577.2,0.0,-0.48127,0.00016,25.06269]
[1778721413937,38.87,79575.11,0.0,-0.48162,0.00016,25.06303]
[1778721414935,38.87,79575.11,0.0,-0.48162,0.00016,25.06303]
[1778721415885,38.87,79575.56,0.0,-0.48154,0.00016,25.06296]
[1778721418868,38.87,79581.65,0.0,-0.48055,0.00016,25.06191]
[1778721423895,38.87,79583.16,0.0,-0.4803,0.00016,25.06163]
[1778721428915,38.87,79584.11,0.0,-0.48015,0.00016,25.06144]
[1778721433963,38.86,79581.92,0.0,-0.4805,0.00016,25.06186]
[1778721438987,38.86,79578.82,0.0,-0.48101,0.00016,25.06241]
[1778721444078,38.86,79576.62,0.0,-0.48137,0.00016,25.06278]
[1778721449110,38.85,79575.11,0.0,-0.48161,0.00016,25.06302]
[1778721452959,38.85,79568.68,0.0,-0.48266,0.00016,25.06013]
[1778721456982,38.85,79557.36,0.0,-0.48451,0.00016,25.06135]
[1778721458959,38.86,79554.08,0.0,-0.48504,0.00016,25.0616]
[1778721463997,38.86,79558.63,0.0,-0.4843,0.00016,25.06124]
[1778721469041,38.87,79561.33,0.0,-0.48386,0.00016,25.06099]
[1778721474065,38.88,79560.9,0.0,-0.48393,0.00016,25.06103]
[1778721479086,38.88,79562.16,0.0,-0.48373,0.00016,25.06091]
[1778721484145,38.89,79563.11,0.0,-0.48357,0.00016,25.06081]
[1778721491327,38.9,79564.44,0.0,-0.48336,0.00016,25.06066]
[1778721495952,38.91,79558.32,0.0,-0.48436,0.00016,25.06128]
[1778721500956,38.91,79556.51,0.0,-0.48465,0.00016,25.06143]
[1778721502022,38.91,79573.57,0.0,-0.48187,0.00016,25.05947]
[1778721503030,38.91,79577.37,0.0,-0.48125,0.00016,25.05886]
[1778721508039,38.91,79580.77,0.0,-0.4807,0.00016,25.05827]
[1778721513057,38.91,79583.2,0.0,-0.4803,0.00016,25.054]
[1778721515032,38.91,79598.8,0.0,-0.47776,0.00016,25.05051]
[1778721520071,38.91,79598.14,0.0,-0.47787,0.00016,25.05068]
[1778721525111,38.91,79601.92,0.0,-0.47725,0.00016,25.04969]
[1778721530137,38.91,79602.16,0.0,-0.47722,0.00016,25.04963]
[1778721534965,38.91,79610.36,0.0,-0.47588,0.00016,25.04727]
[1778721539968,38.91,79611.67,0.0,-0.47567,0.00016,25.04687]
[1778721543028,38.91,79595.36,0.0,-0.47832,0.00016,25.05137]
[1778721544085,38.91,79589.17,0.0,-0.47933,0.00016,25.05279]
[1778721546000,38.91,79595.24,0.0,-0.47834,0.00016,25.0514]
[1778721551026,38.91,79596.27,0.0,-0.47817,0.00016,25.05115]
[1778721556307,38.91,79598.17,0.0,-0.47787,0.00016,25.05068]
[1778721561342,38.91,79600.15,0.0,-0.47754,0.00016,25.05017]
[1778721566377,38.92,79600.75,0.0,-0.47745,0.00016,25.05001]
[1778721572419,38.92,79601.13,0.0,-0.47738,0.00016,25.04609]
[1778721577457,38.92,79602.23,0.0,-0.4772,0.00016,25.04579]
[1778721582493,38.92,79601.25,0.0,-0.47736,0.00016,25.04606]
[1778721587527,38.92,79602.0,0.0,-0.47724,0.00016,25.04586]
[1778721592562,38.92,79600.62,0.0,-0.47747,0.00016,25.04622]
[1778721597596,38.92,79603.29,0.0,-0.47703,0.00016,25.04551]
[1778721602635,38.92,79597.98,0.0,-0.4779,0.00016,25.04691]
[1778721603642,38.92,79592.17,0.0,-0.47884,0.00016,25.0483]
[1778721608221,38.92,79591.54,0.0,-0.47894,0.00016,25.04844]
[1778721608234,38.92,79591.54,0.0,-0.47894,0.00016,25.04844]
[1778721608682,38.91,79592.75,0.0,-0.47875,0.00016,25.04817]
[1778721611066,38.91,79593.12,0.0,-0.47869,0.00016,25.04808]
[1778721611133,38.91,79593.81,0.0,-0.47857,0.00016,25.04792]
[1778721611207,38.91,79593.81,0.0,-0.47857,0.00016,25.04792]
[1778721612054,38.91,79580.09,0.0,-0.48081,0.00016,25.05075]
[1778721613715,38.91,79569.57,0.0,-0.48252,0.00016,25.0524]
[1778721615179,38.91,79568.67,0.0,-0.48267,0.00016,25.05251]
[1778721615279,38.92,79567.85,0.0,-0.4828,0.00016,25.05262]
[1778721621769,38.92,79563.76,0.0,-0.48347,0.00016,25.05311]
[1778721627020,38.93,79559.93,0.0,-0.48409,0.00016,25.0535]
[1778721632848,38.94,79558.07,0.0,-0.4844,0.00016,25.04984]
[1778721637885,38.94,79556.13,0.0,-0.48471,0.00016,25.05]
[1778721642916,38.95,79560.76,0.0,-0.48396,0.00016,25.0496]
[1778721647951,38.95,79569.53,0.0,-0.48253,0.00016,25.04859]
[1778721652987,38.95,79569.34,0.0,-0.48256,0.00016,25.04862]
[1778721656134,38.95,79564.13,0.0,-0.48341,0.00016,25.04925]
[1778721656816,38.95,79564.13,0.0,-0.48341,0.00016,25.04925]
[1778721658136,38.95,79558.24,0.0,-0.48437,0.00016,25.04983]
[1778721659480,38.95,79557.8,0.0,-0.48444,0.00016,25.04987]
[1778721660058,38.95,79557.02,0.0,-0.48457,0.00016,25.04993]
[1778721662076,38.95,79548.85,0.0,-0.4859,0.00016,25.05046]
[1778721666532,38.96,79553.6,0.0,-0.48513,0.00016,25.05019]
[1778721667104,38.96,79553.98,0.0,-0.48507,0.00016,25.05016]
[1778721668183,38.96,79566.92,0.0,-0.48296,0.00016,25.04893]
[1778721668451,38.96,79566.92,0.0,-0.48296,0.00016,25.04893]
[1778721668630,38.96,79566.92,0.0,-0.48296,0.00016,25.04893]
[1778721668903,38.96,79566.92,0.0,-0.48296,0.00016,25.04893]
[1778721668914,38.96,79566.92,0.0,-0.48296,0.00016,25.04893]
[1778721669045,38.96,79566.92,0.0,-0.48296,0.00016,25.04893]
[1778721669153,38.96,79566.92,0.0,-0.48296,0.00016,25.04893]
[1778721669221,38.96,79584.45,0.0,-0.48011,0.00016,25.04614]
[1778721671141,38.96,79591.12,0.0,-0.47902,0.00016,25.04475]
[1778721671660,38.96,79591.12,0.0,-0.47902,0.00016,25.04475]
[1778721672147,38.96,79590.31,0.0,-0.47915,0.00016,25.04493]
[1778721677182,38.96,79592.91,0.0,-0.47873,0.00016,25.04434]
[1778721679197,38.96,79587.14,0.0,-0.47967,0.00016,25.0456]
[1778721682222,38.96,79594.47,0.0,-0.47848,0.00016,25.04398]
[1778721687252,38.96,79596.66,0.0,-0.47812,0.00016,25.04345]
[1778721692287,38.96,79597.08,0.0,-0.47805,0.00016,25.03952]
[1778721697322,38.97,79599.65,0.0,-0.47763,0.00016,25.03887]
[1778721702357,38.97,79597.11,0.0,-0.47805,0.00016,25.03952]
[1778721707466,38.97,79596.94,0.0,-0.47807,0.00016,25.03956]
[1778721712473,38.97,79595.38,0.0,-0.47833,0.00016,25.03994]
[1778721717483,38.97,79592.75,0.0,-0.47876,0.00016,25.04057]
[1778721718725,38.97,79592.9,0.0,-0.47873,0.00016,25.04053]
[1778721718736,38.97,79592.9,0.0,-0.47873,0.00016,25.04053]
[1778721719476,38.97,79592.9,0.0,-0.47873,0.00016,25.04053]
[1778721723319,38.97,79586.75,0.0,-0.47973,0.00016,25.04187]
[1778721725288,38.97,79581.44,0.0,-0.4806,0.00016,25.0429]
[1778721727326,38.97,79574.64,0.0,-0.4817,0.00016,25.04404]
[1778721727615,38.97,79574.64,0.0,-0.4817,0.00016,25.04404]
[1778721728304,38.97,79572.94,0.0,-0.48198,0.00016,25.0443]
[1778721733328,38.97,79571.35,0.0,-0.48224,0.00016,25.04453]
[1778721738340,38.97,79570.23,0.0,-0.48242,0.00016,25.04468]
[1778721743362,38.97,79568.98,0.0,-0.48262,0.00016,25.04485]
[1778721747545,38.97,79568.4,0.0,-0.48272,0.00016,25.04492]
[1778721748009,38.97,79568.4,0.0,-0.48272,0.00016,25.04492]
[1778721749686,38.97,79562.05,0.0,-0.48375,0.00016,25.04566]
[1778721754722,38.96,79561.26,0.0,-0.48388,0.00016,25.04191]
[1778721756224,38.96,79561.26,0.0,-0.48388,0.00016,25.04191]
[1778721756254,38.96,79560.71,0.0,-0.48397,0.00016,25.04197]
[1778721759778,38.96,79560.61,0.0,-0.48398,0.00016,25.04198]
[1778721760326,38.96,79561.43,0.0,-0.48385,0.00016,25.04189]
[1778721761306,38.96,79566.67,0.0,-0.483,0.00016,25.04132]
[1778721766320,38.96,79567.98,0.0,-0.48278,0.00016,25.04115]
[1778721771384,38.96,79568.18,0.0,-0.48275,0.00016,25.04113]
[1778721776392,38.96,79567.7,0.0,-0.48283,0.00016,25.04119]
[1778721781476,38.95,79567.25,0.0,-0.4829,0.00016,25.04124]
[1778721786587,38.95,79563.76,0.0,-0.48347,0.00016,25.04165]
[1778721788331,38.96,79557.51,0.0,-0.48449,0.00016,25.04225]
[1778721790348,38.95,79564.35,0.0,-0.48338,0.00016,25.04159]
[1778721795372,38.95,79565.52,0.0,-0.48318,0.00016,25.04145]
[1778721798344,38.96,79557.35,0.0,-0.48452,0.00016,25.04227]
[1778721803352,38.96,79556.27,0.0,-0.48469,0.00016,25.04235]
[1778721808394,38.96,79555.15,0.0,-0.48487,0.00016,25.04244]
[1778721813397,38.96,79554.53,0.0,-0.48498,0.00016,25.03866]
[1778721816393,38.97,79552.75,0.0,-0.48527,0.00016,25.03878]
[1778721822195,38.97,79551.52,0.0,-0.48547,0.00016,25.03886]
[1778721827326,38.98,79552.58,0.0,-0.48529,0.00016,25.03879]
[1778721833272,38.98,79552.27,0.0,-0.48534,0.00016,25.03881]
[1778721835948,38.98,79551.97,0.0,-0.48539,0.00016,25.03883]
[1778721836424,38.99,79551.64,0.0,-0.48545,0.00016,25.03885]
[1778721841472,38.99,79550.18,0.0,-0.48569,0.00016,25.03893]
[1778721842625,38.99,79550.19,0.0,-0.48568,0.00016,25.03893]
[1778721842636,38.99,79550.19,0.0,-0.48568,0.00016,25.03893]
[1778721843430,38.99,79550.19,0.0,-0.48568,0.00016,25.03893]
[1778721848444,38.99,79551.44,0.0,-0.48548,0.00016,25.03886]
[1778721853449,38.98,79552.11,0.0,-0.48537,0.00016,25.03882]
[1778721858476,38.98,79551.99,0.0,-0.48539,0.00016,25.03883]
[1778721863477,38.98,79552.98,0.0,-0.48523,0.00016,25.03877]
[1778721865202,38.98,79552.98,0.0,-0.48523,0.00016,25.03877]
[1778721865418,38.98,79552.98,0.0,-0.48523,0.00016,25.03877]
[1778721865402,38.98,79554.33,0.0,-0.48501,0.00016,25.03868]
[1778721866462,38.98,79560.52,0.0,-0.484,0.00016,25.03817]
[1778721867458,38.98,79560.52,0.0,-0.484,0.00016,25.03817]
[1778721866700,38.98,79566.24,0.0,-0.48307,0.00016,25.03755]
[1778721871714,38.98,79569.04,0.0,-0.48261,0.00016,25.03338]
[1778721874763,38.97,79569.59,0.0,-0.48252,0.00016,25.0333]
[1778721876201,38.97,79568.46,0.0,-0.48271,0.00016,25.03345]
[1778721876382,38.97,79568.85,0.0,-0.48264,0.00016,25.0334]
[1778721876844,38.97,79568.85,0.0,-0.48264,0.00016,25.0334]
[1778721877405,38.97,79564.19,0.0,-0.4834,0.00016,25.03396]
[1778721878442,38.97,79557.71,0.0,-0.48446,0.00016,25.03459]
[1778721882258,38.97,79555.85,0.0,-0.48476,0.00016,25.03474]
[1778721883471,38.97,79555.85,0.0,-0.48476,0.00016,25.03474]
[1778721885476,38.97,79564.55,0.0,-0.48334,0.00016,25.03392]
[1778721886394,38.97,79570.08,0.0,-0.48244,0.00016,25.03324]
[1778721891416,38.97,79573.36,0.0,-0.48191,0.00016,25.03277]
[1778721896495,38.97,79574.88,0.0,-0.48166,0.00016,25.03253]
[1778721901502,38.96,79575.94,0.0,-0.48149,0.00016,25.03237]
[1778721901972,38.96,79579.99,0.0,-0.48083,0.00016,25.03168]
[1778721902282,38.96,79584.88,0.0,-0.48003,0.00016,25.03077]
[1778721904043,38.96,79590.76,0.0,-0.47907,0.00016,25.02953]
[1778721908907,38.95,79591.3,0.0,-0.47898,0.00016,25.0294]
[1778721909046,38.95,79591.3,0.0,-0.47898,0.00016,25.0294]
[1778721909227,38.95,79591.3,0.0,-0.47898,0.00016,25.0294]
[1778721909385,38.95,79591.3,0.0,-0.47898,0.00016,25.0294]
[1778721909495,38.95,79591.3,0.0,-0.47898,0.00016,25.0294]
[1778721909465,38.95,79597.02,0.0,-0.47805,0.00016,25.02805]
[1778721909620,38.95,79597.02,0.0,-0.47805,0.00016,25.02805]
[1778721909715,38.95,79597.02,0.0,-0.47805,0.00016,25.02805]
[1778721909742,38.95,79597.02,0.0,-0.47805,0.00016,25.02805]
[1778721909926,38.95,79597.02,0.0,-0.47805,0.00016,25.02805]
[1778721909948,38.95,79597.02,0.0,-0.47805,0.00016,25.02805]
[1778721910134,38.95,79597.02,0.0,-0.47805,0.00016,25.02805]
[1778721910156,38.95,79597.02,0.0,-0.47805,0.00016,25.02805]
[1778721910239,38.95,79597.02,0.0,-0.47805,0.00016,25.02805]
[1778721910389,38.95,79597.02,0.0,-0.47805,0.00016,25.02805]
[1778721910451,38.95,79597.02,0.0,-0.47805,0.00016,25.02805]
[1778721910462,38.95,79608.79,0.0,-0.47614,0.00016,25.02484]
[1778721910589,38.95,79608.79,0.0,-0.47614,0.00016,25.02484]
[1778721910614,38.95,79608.79,0.0,-0.47614,0.00016,25.02484]
[1778721910620,38.95,79608.79,0.0,-0.47614,0.00016,25.02484]
[1778721910818,38.95,79608.79,0.0,-0.47614,0.00016,25.02484]
[1778721912050,38.95,79608.79,0.0,-0.47614,0.00016,25.02484]
[1778721912233,38.95,79618.12,0.0,-0.47462,0.00016,25.02188]
[1778721912786,38.95,79618.12,0.0,-0.47462,0.00016,25.02188]
[1778721914540,38.96,79616.21,0.0,-0.47493,0.00016,25.02252]
[1778721915453,38.96,79616.21,0.0,-0.47493,0.00016,25.02252]
[1778721915497,38.96,79614.71,0.0,-0.47518,0.00016,25.02301]
[1778721917794,38.96,79612.52,0.0,-0.47553,0.00016,25.0237]
[1778721918445,38.96,79615.97,0.0,-0.47497,0.00016,25.0226]
[1778721923490,38.96,79617.25,0.0,-0.47476,0.00016,25.02218]
[1778721928521,38.96,79618.19,0.0,-0.47461,0.00016,25.02187]
[1778721933539,38.96,79613.16,0.0,-0.47543,0.00016,25.01968]
[1778721938560,38.96,79615.41,0.0,-0.47506,0.00016,25.01896]
[1778721943646,38.96,79611.16,0.0,-0.47575,0.00016,25.0203]
[1778721944335,38.96,79611.16,0.0,-0.47575,0.00016,25.0203]
[1778721944539,38.96,79608.41,0.0,-0.4762,0.00016,25.02113]
[1778721945005,38.96,79608.41,0.0,-0.4762,0.00016,25.02113]
[1778721945062,38.96,79608.41,0.0,-0.4762,0.00016,25.02113]
[1778721945092,38.96,79599.87,0.0,-0.47759,0.00016,25.02351]
[1778721946934,38.96,79599.87,0.0,-0.47759,0.00016,25.02351]
[1778721946948,38.96,79599.87,0.0,-0.47759,0.00016,25.02351]
[1778721946955,38.96,79599.87,0.0,-0.47759,0.00016,25.02351]
[1778721947079,38.96,79597.98,0.0,-0.4779,0.00016,25.02399]
[1778721948923,38.96,79598.54,0.0,-0.47781,0.00016,25.02385]
[1778721949093,38.96,79598.54,0.0,-0.47781,0.00016,25.02385]
[1778721952307,38.96,79604.67,0.0,-0.47681,0.00016,25.02221]
[1778721958253,38.96,79604.5,0.0,-0.47684,0.00016,25.02226]
[1778721964063,38.96,79604.08,0.0,-0.47691,0.00016,25.02238]
[1778721969232,38.96,79605.55,0.0,-0.47667,0.00016,25.02196]
[1778721969999,38.96,79605.55,0.0,-0.47667,0.00016,25.02196]
[1778721970553,38.96,79598.46,0.0,-0.47782,0.00016,25.02387]
[1778721970762,38.96,79598.46,0.0,-0.47782,0.00016,25.02387]
[1778721971287,38.96,79598.46,0.0,-0.47782,0.00016,25.02387]
[1778721971372,38.96,79588.59,0.0,-0.47943,0.00016,25.02618]
[1778721972159,38.96,79588.59,0.0,-0.47943,0.00016,25.02618]
[1778721972252,38.96,79588.59,0.0,-0.47943,0.00016,25.02618]
[1778721974267,38.96,79594.41,0.0,-0.47848,0.00016,25.02487]
[1778721977535,38.96,79595.35,0.0,-0.47833,0.00016,25.02464]
[1778721977578,38.96,79596.81,0.0,-0.47809,0.00016,25.02429]
[1778721981316,38.96,79602.51,0.0,-0.47716,0.00016,25.02281]
[1778721986351,38.96,79601.18,0.0,-0.47738,0.00016,25.02317]
[1778721988464,38.96,79610.16,0.0,-0.47592,0.00016,25.02061]
[1778721991547,38.96,79610.16,0.0,-0.47592,0.00016,25.02061]
[1778721993401,38.96,79598.53,0.0,-0.47781,0.00016,25.02003]
[1778721995418,38.96,79599.45,0.0,-0.47766,0.00016,25.01979]
[1778722000449,38.97,79599.91,0.0,-0.47758,0.00016,25.01967]
[1778722005822,38.97,79600.19,0.0,-0.47754,0.00016,25.0196]
[1778722011527,38.97,79600.04,0.0,-0.47756,0.00016,25.01964]
[1778722016099,38.97,79601.36,0.0,-0.47735,0.00016,25.01929]
[1778722016169,38.97,79601.36,0.0,-0.47735,0.00016,25.01929]
[1778722016566,38.97,79601.48,0.0,-0.47733,0.00016,25.01926]
[1778722019483,38.97,79602.99,0.0,-0.47708,0.00016,25.01886]
[1778722019584,38.97,79603.21,0.0,-0.47705,0.00016,25.0188]
[1778722022482,38.97,79598.63,0.0,-0.47779,0.00016,25.02001]
[1778722022608,38.97,79596.71,0.0,-0.47811,0.00016,25.02049]
[1778722024622,38.97,79607.16,0.0,-0.47641,0.00016,25.01768]
[1778722029738,38.97,79609.75,0.0,-0.47598,0.00016,25.01691]
[1778722035698,38.97,79607.41,0.0,-0.47636,0.00016,25.01761]
[1778722041619,38.97,79610.75,0.0,-0.47582,0.00016,25.01661]
[1778722050804,38.97,79612.78,0.0,-0.47549,0.00016,25.01598]
[1778722056317,38.97,79612.06,0.0,-0.47561,0.00016,25.01238]
[1778722061881,38.97,79609.94,0.0,-0.47595,0.00016,25.01303]
[1778722069029,38.97,79609.84,0.0,-0.47597,0.00016,25.01306]
[1778722074972,38.97,79608.58,0.0,-0.47617,0.00016,25.01344]
[1778722085044,38.97,79607.47,0.0,-0.47635,0.00016,25.01376]
[1778722086930,38.97,79607.47,0.0,-0.47635,0.00016,25.01376]
[1778722086946,38.97,79607.47,0.0,-0.47635,0.00016,25.01376]
[1778722087058,38.97,79607.21,0.0,-0.4764,0.00016,25.01384]
[1778722087929,38.97,79607.21,0.0,-0.4764,0.00016,25.01384]
[1778722087972,38.97,79607.21,0.0,-0.4764,0.00016,25.01384]
[1778722088088,38.97,79596.69,0.0,-0.47811,0.00016,25.01667]
[1778722089636,38.97,79596.69,0.0,-0.47811,0.00016,25.01667]
[1778722089644,38.97,79595.43,0.0,-0.47831,0.00016,25.01697]
[1778722094697,38.96,79596.01,0.0,-0.47822,0.00016,25.01683]
[1778722098984,38.96,79598.99,0.0,-0.47773,0.00016,25.01608]
[1778722099601,38.96,79592.97,0.0,-0.47871,0.00016,25.01755]
[1778722099820,38.96,79592.97,0.0,-0.47871,0.00016,25.01755]
[1778722099864,38.96,79592.97,0.0,-0.47871,0.00016,25.01755]
[1778722100702,38.96,79585.28,0.0,-0.47996,0.00016,25.01921]
[1778722105706,38.96,79583.43,0.0,-0.48026,0.00016,25.01957]
[1778722105979,38.95,79583.43,0.0,-0.48026,0.00016,25.01956]
[1778722106191,38.95,79583.43,0.0,-0.48026,0.00016,25.01956]
[1778722108088,38.95,79586.13,0.0,-0.47982,0.00016,25.01903]
[1778722108205,38.95,79586.13,0.0,-0.47982,0.00016,25.01903]
[1778722113240,38.95,79585.28,0.0,-0.47996,0.00016,25.01537]
[1778722118275,38.94,79584.92,0.0,-0.48002,0.00016,25.01544]
[1778722123312,38.94,79584.4,0.0,-0.4801,0.00016,25.01554]
[1778722128346,38.93,79583.83,0.0,-0.48019,0.00016,25.01565]
[1778722132111,38.93,79586.0,0.0,-0.47984,0.00016,25.01522]
[1778722132713,38.93,79581.05,0.0,-0.48064,0.00016,25.01617]
[1778722137732,38.93,79576.51,0.0,-0.48138,0.00016,25.01695]
[1778722140742,38.92,79562.21,0.0,-0.48372,0.00016,25.01886]
[1778722140809,38.92,79562.21,0.0,-0.48372,0.00016,25.01886]
[1778722141439,38.92,79562.12,0.0,-0.48373,0.00016,25.01887]
[1778722142446,38.92,79556.99,0.0,-0.48457,0.00016,25.01935]
[1778722143640,38.92,79556.99,0.0,-0.48457,0.00016,25.01935]
[1778722143671,38.92,79557.16,0.0,-0.48454,0.00016,25.01933]
[1778722149652,38.92,79558.26,0.0,-0.48436,0.00016,25.01924]
[1778722154948,38.92,79557.9,0.0,-0.48442,0.00016,25.01927]
[1778722160577,38.92,79558.04,0.0,-0.4844,0.00016,25.01926]
[1778722165610,38.92,79558.68,0.0,-0.48429,0.00016,25.0192]
[1778722170645,38.92,79558.61,0.0,-0.4843,0.00016,25.01921]
[1778722172725,38.92,79553.06,0.0,-0.48521,0.00016,25.01581]
[1778722173216,38.92,79553.06,0.0,-0.48521,0.00016,25.01581]
[1778722173226,38.92,79553.06,0.0,-0.48521,0.00016,25.01581]
[1778722173287,38.92,79553.06,0.0,-0.48521,0.00016,25.01581]
[1778722173411,38.92,79553.06,0.0,-0.48521,0.00016,25.01581]
[1778722173612,38.92,79553.06,0.0,-0.48521,0.00016,25.01581]
[1778722173688,38.92,79553.06,0.0,-0.48521,0.00016,25.01581]
[1778722173772,38.92,79553.06,0.0,-0.48521,0.00016,25.01581]
[1778722173713,38.92,79540.82,0.0,-0.48721,0.00016,25.01629]
[1778722174146,38.92,79540.82,0.0,-0.48721,0.00016,25.01629]
[1778722174173,38.92,79540.82,0.0,-0.48721,0.00016,25.01629]
[1778722174363,38.92,79540.82,0.0,-0.48721,0.00016,25.01629]
[1778722174674,38.92,79540.88,0.0,-0.4872,0.00016,25.01629]
[1778722175682,38.92,79534.88,0.0,-0.48818,0.00016,25.0163]
[1778722176187,38.92,79534.88,0.0,-0.48818,0.00016,25.0163]
[1778722176195,38.92,79534.88,0.0,-0.48818,0.00016,25.0163]
[1778722176746,38.92,79532.3,0.0,-0.4886,0.00016,25.01626]
[1778722181712,38.92,79534.02,0.0,-0.48832,0.00016,25.01629]
[1778722181798,38.92,79537.53,0.0,-0.48775,0.00016,25.01632]
[1778722186798,38.92,79539.3,0.0,-0.48746,0.00016,25.01631]
[1778722188778,38.92,79534.13,0.0,-0.4883,0.00016,25.01629]
[1778722189281,38.92,79534.13,0.0,-0.4883,0.00016,25.01629]
[1778722189784,38.92,79534.13,0.0,-0.4883,0.00016,25.01629]
[1778722191795,38.92,79528.92,0.0,-0.48915,0.00016,25.01617]
[1778722194816,38.92,79536.14,0.0,-0.48797,0.00016,25.01631]
[1778722199821,38.92,79534.66,0.0,-0.48821,0.00016,25.0163]
[1778722203755,38.92,79541.18,0.0,-0.48715,0.00016,25.01629]
[1778722208782,38.92,79539.8,0.0,-0.48737,0.00016,25.01631]
[1778722213817,38.92,79543.1,0.0,-0.48684,0.00016,25.01625]
[1778722217617,38.92,79543.71,0.0,-0.48674,0.00016,25.01624]
[1778722218730,38.92,79543.71,0.0,-0.48674,0.00016,25.01624]
[1778722218738,38.92,79543.71,0.0,-0.48674,0.00016,25.01624]
[1778722218826,38.92,79550.02,0.0,-0.48571,0.00016,25.01599]
[1778722219830,38.92,79558.62,0.0,-0.4843,0.00016,25.01538]
[1778722221779,38.92,79565.32,0.0,-0.48321,0.00016,25.01469]
[1778722223077,38.92,79566.71,0.0,-0.48298,0.00016,25.01452]
[1778722223859,38.92,79570.89,0.0,-0.4823,0.00016,25.01397]
[1778722224066,38.92,79570.89,0.0,-0.4823,0.00016,25.01397]
[1778722224595,38.92,79576.57,0.0,-0.48137,0.00016,25.01311]
[1778722226605,38.92,79576.57,0.0,-0.48137,0.00016,25.01311]
[1778722226620,38.91,79577.28,0.0,-0.48126,0.00016,25.01299]
[1778722232529,38.91,79575.23,0.0,-0.48159,0.00016,25.0095]
[1778722238658,38.9,79572.53,0.0,-0.48203,0.00016,25.0099]
[1778722244174,38.89,79567.48,0.0,-0.48285,0.00016,25.01059]
[1778722249210,38.89,79568.99,0.0,-0.4826,0.00016,25.0104]
[1778722254257,38.89,79569.49,0.0,-0.48252,0.00016,25.01033]
[1778722259287,38.88,79571.22,0.0,-0.48224,0.00016,25.01009]
[1778722264325,38.89,79568.5,0.0,-0.48268,0.00016,25.01046]
[1778722269753,38.88,79570.28,0.0,-0.48239,0.00016,25.01022]
[1778722275401,38.87,79566.3,0.0,-0.48304,0.00016,25.01073]
[1778722280582,38.87,79561.83,0.0,-0.48377,0.00016,25.01123]
[1778722281768,38.87,79561.83,0.0,-0.48377,0.00016,25.01123]
[1778722281845,38.87,79561.83,0.0,-0.48377,0.00016,25.01123]
[1778722283858,38.86,79561.57,0.0,-0.48381,0.00016,25.01126]
[1778722283913,38.86,79553.64,0.0,-0.48511,0.00016,25.01193]
[1778722286861,38.86,79553.64,0.0,-0.48511,0.00016,25.01193]
[1778722286906,38.87,79552.12,0.0,-0.48536,0.00016,25.01203]
[1778722287964,38.87,79552.01,0.0,-0.48538,0.00016,25.01204]
[1778722288492,38.87,79546.48,0.0,-0.48628,0.00016,25.01232]
[1778722290287,38.87,79543.43,0.0,-0.48678,0.00016,25.01242]
[1778722290941,38.87,79543.43,0.0,-0.48678,0.00016,25.01242]
[1778722290828,38.87,79540.08,0.0,-0.48733,0.00016,25.01248]
[1778722291513,38.87,79540.08,0.0,-0.48733,0.00016,25.00865]
[1778722292575,38.87,79533.89,0.0,-0.48834,0.00016,25.00864]
[1778722293720,38.87,79533.89,0.0,-0.48834,0.00016,25.00864]
[1778722293899,38.87,79535.52,0.0,-0.48807,0.00016,25.00866]
[1778722298927,38.87,79537.03,0.0,-0.48783,0.00016,25.00867]
[1778722303948,38.87,79539.93,0.0,-0.48735,0.00016,25.00865]
[1778722308978,38.87,79542.01,0.0,-0.48701,0.00016,25.00862]
[1778722310471,38.87,79539.72,0.0,-0.48739,0.00016,25.00865]
[1778722310913,38.87,79537.9,0.0,-0.48768,0.00016,25.00867]
[1778722315936,38.87,79538.84,0.0,-0.48753,0.00016,25.00866]
[1778722320952,38.87,79537.1,0.0,-0.48782,0.00016,25.00867]
[1778722321357,38.87,79537.18,0.0,-0.4878,0.00016,25.00867]
[1778722321437,38.87,79537.18,0.0,-0.4878,0.00016,25.00867]
[1778722321726,38.87,79537.18,0.0,-0.4878,0.00016,25.00867]
[1778722322730,38.87,79528.63,0.0,-0.4892,0.00016,25.00851]
[1778722325963,38.87,79519.46,0.0,-0.4907,0.00016,25.00799]
[1778722327402,38.86,79519.9,0.0,-0.49063,0.00016,25.00803]
[1778722327587,38.86,79519.9,0.0,-0.49063,0.00016,25.00803]
[1778722327932,38.86,79509.41,0.0,-0.49235,0.00016,25.00702]
[1778722332953,38.86,79510.31,0.0,-0.4922,0.00016,25.00713]
[1778722334919,38.86,79513.87,0.0,-0.49162,0.00016,25.00751]
[1778722334948,38.86,79514.67,0.0,-0.49149,0.00016,25.00759]
[1778722335208,38.86,79514.67,0.0,-0.49149,0.00016,25.00759]
[1778722335460,38.86,79514.67,0.0,-0.49149,0.00016,25.00759]
[1778722335827,38.86,79514.94,0.0,-0.49144,0.00016,25.00761]
[1778722336936,38.86,79531.16,0.0,-0.48879,0.00016,25.00859]
[1778722337195,38.86,79531.16,0.0,-0.48879,0.00016,25.00859]
[1778722337848,38.86,79531.16,0.0,-0.48879,0.00016,25.00859]
[1778722338857,38.87,79523.95,0.0,-0.48997,0.00016,25.00829]
[1778722343883,38.86,79523.44,0.0,-0.49005,0.00016,25.00826]
[1778722348916,38.86,79522.2,0.0,-0.49025,0.00016,25.00818]
[1778722351641,38.86,79522.16,0.0,-0.49026,0.00016,25.00818]
[1778722351958,38.86,79525.19,0.0,-0.48976,0.00016,25.00453]
[1778722354414,38.86,79526.62,0.0,-0.48953,0.00016,25.0046]
[1778722354959,38.86,79526.62,0.0,-0.48953,0.00016,25.0046]
[1778722356889,38.85,79526.37,0.0,-0.48957,0.00016,25.00459]
[1778722356899,38.85,79526.37,0.0,-0.48957,0.00016,25.00459]
[1778722356982,38.85,79527.91,0.0,-0.48932,0.00016,25.00465]
[1778722362009,38.85,79526.97,0.0,-0.48947,0.00016,25.00462]
[1778722367044,38.85,79529.4,0.0,-0.48908,0.00016,25.00471]
[1778722371177,38.85,79536.7,0.0,-0.48788,0.00016,25.00484]
[1778722377115,38.85,79535.93,0.0,-0.48801,0.00016,25.00484]
[1778722378303,38.85,79535.93,0.0,-0.48801,0.00016,25.00484]
[1778722378401,38.85,79533.13,0.0,-0.48847,0.00016,25.0048]
[1778722383157,38.85,79527.79,0.0,-0.48934,0.00016,25.00465]
[1778722385432,38.85,79521.91,0.0,-0.4903,0.00016,25.00434]
[1778722387541,38.85,79521.91,0.0,-0.4903,0.00016,25.00434]
[1778722387951,38.84,79519.97,0.0,-0.49062,0.00016,25.00421]
[1778722388109,38.84,79519.97,0.0,-0.49062,0.00016,25.00421]
[1778722388536,38.84,79517.1,0.0,-0.49109,0.00016,25.00398]
[1778722394222,38.84,79518.71,0.0,-0.49083,0.00016,25.00411]
[1778722400278,38.84,79515.3,0.0,-0.49139,0.00016,25.00382]
[1778722405321,38.84,79514.15,0.0,-0.49157,0.00016,25.00371]
[1778722410650,38.84,79514.11,0.0,-0.49158,0.00016,25.00371]
[1778722416391,38.83,79510.84,0.0,-0.49212,0.00016,24.99954]
[1778722419885,38.82,79504.3,0.0,-0.49319,0.00016,24.99872]
[1778722424311,38.82,79503.59,0.0,-0.49331,0.00016,24.99862]
[1778722425023,38.82,79500.41,0.0,-0.49383,0.00016,24.99815]
[1778722426059,38.82,79491.51,0.0,-0.49529,0.00016,24.9966]
[1778722426895,38.82,79491.51,0.0,-0.49529,0.00016,24.9966]
[1778722426990,38.82,79489.87,0.0,-0.49556,0.00016,24.99628]
[1778722430078,38.82,79489.45,0.0,-0.49563,0.00016,24.99619]
[1778722430834,38.82,79486.42,0.0,-0.49612,0.00016,24.99556]
[1778722431029,38.82,79486.42,0.0,-0.49612,0.00016,24.99556]
[1778722431084,38.82,79482.3,0.0,-0.4968,0.00016,24.99464]
[1778722433974,38.82,79460.44,0.0,-0.50039,0.00016,24.98856]
[1778722435016,38.82,79451.62,0.0,-0.50183,0.00016,24.98553]
[1778722435186,38.82,79451.62,0.0,-0.50183,0.00016,24.98553]
[1778722435258,38.82,79451.62,0.0,-0.50183,0.00016,24.98553]
[1778722435392,38.82,79451.62,0.0,-0.50183,0.00016,24.98553]
[1778722435416,38.82,79451.62,0.0,-0.50183,0.00016,24.98553]
[1778722435631,38.82,79451.62,0.0,-0.50183,0.00016,24.98553]
[1778722435649,38.82,79451.62,0.0,-0.50183,0.00016,24.98553]
[1778722435880,38.82,79451.62,0.0,-0.50183,0.00016,24.98553]
[1778722435914,38.82,79451.62,0.0,-0.50183,0.00016,24.98553]
[1778722436013,38.82,79449.6,0.0,-0.50216,0.00016,24.9848]
[1778722436097,38.82,79449.6,0.0,-0.50216,0.00016,24.9848]
[1778722436131,38.82,79449.6,0.0,-0.50216,0.00016,24.9848]
[1778722436349,38.82,79449.6,0.0,-0.50216,0.00016,24.9848]
[1778722436388,38.82,79449.6,0.0,-0.50216,0.00016,24.9848]
[1778722436581,38.82,79449.6,0.0,-0.50216,0.00016,24.9848]
[1778722436618,38.82,79449.01,0.0,-0.50226,0.00016,24.98458]
[1778722437975,38.82,79449.01,0.0,-0.50226,0.00016,24.98458]
[1778722437981,38.82,79451.12,0.0,-0.50191,0.00016,24.98535]
[1778722443336,38.82,79450.54,0.0,-0.50201,0.00016,24.98514]
[1778722443874,38.82,79460.96,0.0,-0.5003,0.00016,24.98873]
[1778722444645,38.82,79468.77,0.0,-0.49902,0.00016,24.99112]
[1778722445597,38.82,79468.77,0.0,-0.49902,0.00016,24.99112]
[1778722447563,38.82,79471.13,0.0,-0.49863,0.00016,24.99179]
[1778722452909,38.82,79469.77,0.0,-0.49885,0.00016,24.9914]
[1778722458690,38.82,79466.25,0.0,-0.49943,0.00016,24.99037]
[1778722463725,38.82,79465.85,0.0,-0.4995,0.00016,24.99025]
[1778722468801,38.82,79469.73,0.0,-0.49886,0.00016,24.99139]
[1778722468805,38.82,79469.73,0.0,-0.49886,0.00016,24.99139]
[1778722469077,38.82,79469.73,0.0,-0.49886,0.00016,24.99139]
[1778722469031,38.82,79473.88,0.0,-0.49818,0.00016,24.99254]
[1778722469927,38.82,79473.88,0.0,-0.49818,0.00016,24.99254]
[1778722469988,38.82,79473.88,0.0,-0.49818,0.00016,24.99254]
[1778722470060,38.82,79475.26,0.0,-0.49795,0.00016,24.9929]
[1778722471963,38.82,79475.26,0.0,-0.49795,0.00016,24.9929]
[1778722471973,38.82,79475.26,0.0,-0.49795,0.00016,24.9929]
[1778722471989,38.82,79475.26,0.0,-0.49795,0.00016,24.9929]
[1778722472023,38.82,79475.26,0.0,-0.49795,0.00016,24.9929]
[1778722472108,38.82,79477.17,0.0,-0.49764,0.00016,24.98957]
[1778722473998,38.82,79477.17,0.0,-0.49764,0.00016,24.98957]
[1778722474006,38.82,79477.17,0.0,-0.49764,0.00016,24.98957]
[1778722474008,38.82,79477.17,0.0,-0.49764,0.00016,24.98957]
[1778722474017,38.82,79477.17,0.0,-0.49764,0.00016,24.98957]
[1778722474057,38.82,79478.53,0.0,-0.49742,0.00016,24.98991]
[1778722475359,38.82,79478.53,0.0,-0.49742,0.00016,24.98991]
[1778722475809,38.82,79479.08,0.0,-0.49733,0.00016,24.99005]
[1778722476985,38.81,79489.59,0.0,-0.49561,0.00016,24.9924]
[1778722482000,38.81,79492.61,0.0,-0.49511,0.00016,24.99299]
[1778722484339,38.8,79489.51,0.0,-0.49562,0.00016,24.99238]
[1778722485051,38.8,79486.97,0.0,-0.49604,0.00016,24.99186]
[1778722490103,38.81,79482.38,0.0,-0.49679,0.00016,24.99084]
[1778722495183,38.81,79480.13,0.0,-0.49716,0.00016,24.9903]
[1778722500210,38.81,79479.78,0.0,-0.49722,0.00016,24.99022]
[1778722505227,38.8,79478.08,0.0,-0.4975,0.00016,24.9898]
[1778722510151,38.8,79472.4,0.0,-0.49843,0.00016,24.98831]
[1778722515174,38.8,79472.25,0.0,-0.49846,0.00016,24.98827]
[1778722520243,38.8,79470.36,0.0,-0.49877,0.00016,24.98775]
[1778722525246,38.79,79472.61,0.0,-0.4984,0.00016,24.98837]
[1778722530256,38.79,79468.47,0.0,-0.49908,0.00016,24.9872]
[1778722534196,38.79,79459.85,0.0,-0.5005,0.00016,24.98072]
[1778722535412,38.79,79459.22,0.0,-0.5006,0.00016,24.98051]
[1778722536182,38.79,79460.0,0.0,-0.50047,0.00016,24.98076]
[1778722539187,38.79,79456.58,0.0,-0.50103,0.00016,24.97962]
[1778722539197,38.79,79453.62,0.0,-0.50152,0.00016,24.97859]
[1778722539319,38.79,79452.49,0.0,-0.50171,0.00016,24.97819]
[1778722546334,38.79,79452.55,0.0,-0.5017,0.00016,24.97821]
[1778722552807,38.78,79451.69,0.0,-0.50184,0.00016,24.9779]
[1778722555538,38.78,79459.84,0.0,-0.5005,0.00016,24.98071]
[1778722557144,38.78,79461.81,0.0,-0.50018,0.00016,24.98135]
[1778722557148,38.79,79461.92,0.0,-0.50016,0.00016,24.98138]
[1778722562562,38.79,79462.04,0.0,-0.50014,0.00016,24.98142]
[1778722568662,38.78,79461.04,0.0,-0.5003,0.00016,24.9811]
[1778722568871,38.78,79461.04,0.0,-0.5003,0.00016,24.9811]
[1778722568972,38.79,79459.48,0.0,-0.50056,0.00016,24.98059]
[1778722570913,38.79,79464.52,0.0,-0.49973,0.00016,24.9822]
[1778722571300,38.79,79464.52,0.0,-0.49973,0.00016,24.9822]
[1778722572193,38.79,79459.55,0.0,-0.50054,0.00016,24.98062]
[1778722577242,38.72,79456.38,0.0,-0.50109,0.00016,24.97955]
[1778722582284,38.72,79455.46,0.0,-0.50124,0.00016,24.97923]
[1778722586524,38.71,79454.95,0.0,-0.50133,0.00016,24.97906]
[1778722587591,38.71,79454.95,0.0,-0.50133,0.00016,24.97906]
[1778722593633,38.7,79453.31,0.0,-0.5016,0.00016,24.97465]
[1778722598668,38.69,79451.89,0.0,-0.50184,0.00016,24.97414]
[1778722603707,38.69,79450.65,0.0,-0.50205,0.00016,24.97369]
[1778722608741,38.68,79450.13,0.0,-0.50213,0.00016,24.97349]
[1778722613776,38.67,79448.38,0.0,-0.50243,0.00016,24.97284]
[1778722618816,38.67,79447.49,0.0,-0.50257,0.00016,24.9725]
[1778722623847,38.66,79448.29,0.0,-0.50244,0.00016,24.97281]
[1778722624823,38.66,79448.29,0.0,-0.50244,0.00016,24.97281]
[1778722625063,38.66,79440.51,0.0,-0.50373,0.00016,24.96974]
[1778722626222,38.64,79431.63,0.0,-0.5052,0.00016,24.96591]
[1778722627233,38.64,79425.92,0.0,-0.50614,0.00016,24.96328]
[1778722627315,38.64,79425.92,0.0,-0.50614,0.00016,24.96328]
[1778722628273,38.64,79424.83,0.0,-0.50632,0.00016,24.96276]
[1778722631208,38.63,79418.26,0.0,-0.50741,0.00017,24.95953]
[1778722631676,38.63,79418.26,0.0,-0.50741,0.00017,24.95953]
[1778722631762,38.63,79418.26,0.0,-0.50741,0.00017,24.95953]
[1778722632087,38.63,79418.26,0.0,-0.50741,0.00017,24.95953]
[1778722632271,38.63,79418.26,0.0,-0.50741,0.00017,24.95953]
[1778722632253,38.63,79403.79,0.0,-0.5098,0.00017,24.95175]
[1778722632537,38.63,79403.79,0.0,-0.5098,0.00017,24.95175]
[1778722632675,38.63,79403.79,0.0,-0.5098,0.00017,24.95175]
[1778722632779,38.63,79403.79,0.0,-0.5098,0.00017,24.95175]
[1778722632886,38.63,79403.79,0.0,-0.5098,0.00017,24.95175]
[1778722632956,38.63,79403.79,0.0,-0.5098,0.00017,24.95175]
[1778722633117,38.63,79403.79,0.0,-0.5098,0.00017,24.95175]
[1778722633190,38.61,79399.07,0.0,-0.51059,0.00017,24.94901]
[1778722633983,38.61,79399.07,0.0,-0.51059,0.00017,24.94901]
[1778722634226,38.61,79396.13,0.0,-0.51108,0.00017,24.94726]
[1778722637283,38.6,79407.72,0.0,-0.50916,0.00017,24.95393]
[1778722641584,38.6,79410.57,0.0,-0.5087,0.00017,24.95549]
[1778722641648,38.6,79410.57,0.0,-0.5087,0.00017,24.95549]
[1778722642059,38.6,79401.65,0.0,-0.51017,0.00017,24.9505]
[1778722644996,38.6,79398.37,0.0,-0.51071,0.00017,24.94858]
[1778722650031,38.59,79403.37,0.0,-0.50989,0.00017,24.95148]
[1778722655222,38.58,79404.07,0.0,-0.50978,0.00017,24.94804]
[1778722661108,38.58,79407.87,0.0,-0.50916,0.00017,24.95017]
[1778722661706,38.58,79407.87,0.0,-0.50916,0.00017,24.95017]
[1778722662116,38.58,79408.13,0.0,-0.50912,0.00017,24.95031]
[1778722663271,38.58,79415.86,0.0,-0.50784,0.00017,24.95444]
[1778722669163,38.57,79417.8,0.0,-0.50752,0.00017,24.95543]
[1778722674199,38.56,79417.99,0.0,-0.50749,0.00017,24.95552]
[1778722679234,38.56,79421.05,0.0,-0.50699,0.00017,24.95706]
[1778722684269,38.56,79422.78,0.0,-0.50671,0.00017,24.9579]
[1778722689305,38.54,79426.12,0.0,-0.50616,0.00017,24.95951]
[1778722694340,38.54,79429.34,0.0,-0.50563,0.00017,24.96101]
[1778722697361,38.54,79421.04,0.0,-0.507,0.00017,24.95704]
[1778722699069,38.54,79421.93,0.0,-0.50685,0.00017,24.95748]
[1778722699483,38.54,79418.35,0.0,-0.50745,0.00017,24.95569]
[1778722699815,38.54,79418.35,0.0,-0.50745,0.00017,24.95569]
[1778722699882,38.54,79418.35,0.0,-0.50745,0.00017,24.95569]
[1778722706424,38.53,79411.29,0.0,-0.50862,0.00017,24.95199]
[1778722711460,38.53,79410.51,0.0,-0.50875,0.00017,24.94774]
[1778722716495,38.52,79412.82,0.0,-0.50837,0.00017,24.94898]
[1778722722251,38.52,79410.72,0.0,-0.50872,0.00017,24.94785]
[1778722723048,38.52,79407.17,0.0,-0.50931,0.00017,24.9459]
[1778722723381,38.52,79406.82,0.0,-0.50937,0.00017,24.94571]
[1778722728439,38.52,79404.07,0.0,-0.50982,0.00017,24.94416]
[1778722734621,38.52,79407.81,0.0,-0.5092,0.00017,24.94626]
[1778722739657,38.52,79407.5,0.0,-0.50926,0.00017,24.94608]
[1778722744694,38.51,79409.19,0.0,-0.50898,0.00017,24.94701]
[1778722749781,38.51,79411.32,0.0,-0.50863,0.00017,24.94817]
[1778722750712,38.51,79411.73,0.0,-0.50856,0.00017,24.94839]
[1778722750781,38.51,79411.73,0.0,-0.50856,0.00017,24.94839]
[1778722750783,38.51,79411.73,0.0,-0.50856,0.00017,24.94839]
[1778722750932,38.51,79411.98,0.0,-0.50852,0.00017,24.94852]
[1778722752753,38.51,79417.03,0.0,-0.50768,0.00017,24.95117]
[1778722754290,38.51,79417.03,0.0,-0.50768,0.00017,24.95117]
[1778722754972,38.51,79419.2,0.0,-0.50732,0.00017,24.95227]
[1778722760868,38.5,79420.23,0.0,-0.50716,0.00017,24.95279]
[1778722762825,38.5,79425.66,0.0,-0.50626,0.00017,24.95544]
[1778722767855,38.5,79429.68,0.0,-0.50559,0.00017,24.95732]
[1778722771357,38.5,79429.54,0.0,-0.50562,0.00017,24.95725]
[1778722771484,38.5,79427.97,0.0,-0.50588,0.00017,24.9527]
[1778722774046,38.49,79434.11,0.0,-0.50486,0.00017,24.95548]
[1778722774739,38.49,79434.11,0.0,-0.50486,0.00017,24.95548]
[1778722774830,38.49,79434.11,0.0,-0.50486,0.00017,24.95548]
[1778722779428,38.49,79432.53,0.0,-0.50513,0.00017,24.95478]
[1778722783487,38.49,79433.04,0.0,-0.50504,0.00017,24.95501]
[1778722784117,38.49,79446.05,0.0,-0.50289,0.00017,24.96043]
[1778722785495,38.49,79446.92,0.0,-0.50274,0.00017,24.96077]
[1778722785646,38.49,79446.92,0.0,-0.50274,0.00017,24.96077]
[1778722785983,38.49,79446.92,0.0,-0.50274,0.00017,24.96077]
[1778722791019,38.49,79446.25,0.0,-0.50286,0.00017,24.96051]
[1778722796053,38.49,79445.99,0.0,-0.5029,0.00017,24.96041]
[1778722801344,38.48,79448.07,0.0,-0.50256,0.00017,24.96121]
[1778722807130,38.48,79448.56,0.0,-0.50248,0.00017,24.9614]
[1778722812165,38.48,79447.88,0.0,-0.50259,0.00017,24.96114]
[1778722817199,38.48,79447.16,0.0,-0.50271,0.00017,24.96086]
[1778722824400,38.47,79447.01,0.0,-0.50273,0.00017,24.9608]
[1778722830291,38.47,79447.77,0.0,-0.50261,0.00017,24.96109]
[1778722836333,38.47,79447.38,0.0,-0.50268,0.00017,24.95711]
[1778722841081,38.47,79447.29,0.0,-0.50269,0.00017,24.95708]
[1778722841299,38.47,79447.29,0.0,-0.50269,0.00017,24.95708]
[1778722841331,38.47,79447.29,0.0,-0.50269,0.00017,24.95708]
[1778722841395,38.47,79447.29,0.0,-0.50269,0.00017,24.95708]
[1778722841433,38.47,79447.29,0.0,-0.50269,0.00017,24.95708]
[1778722841503,38.47,79456.07,0.0,-0.50124,0.00017,24.96029]
[1778722841618,38.47,79456.07,0.0,-0.50124,0.00017,24.96029]
[1778722841693,38.47,79456.07,0.0,-0.50124,0.00017,24.96029]
[1778722841825,38.47,79456.07,0.0,-0.50124,0.00017,24.96029]
[1778722842229,38.47,79456.07,0.0,-0.50124,0.00017,24.96029]
[1778722843820,38.47,79459.67,0.0,-0.50064,0.00017,24.9615]
[1778722844244,38.47,79459.67,0.0,-0.50064,0.00017,24.9615]
[1778722844540,38.46,79460.64,0.0,-0.50048,0.00017,24.96182]
[1778722847546,38.46,79465.82,0.0,-0.49962,0.00017,24.96346]
[1778722852551,38.46,79469.45,0.0,-0.49902,0.00017,24.96453]
[1778722856096,38.45,79472.92,0.0,-0.49845,0.00017,24.96551]
[1778722856559,38.45,79479.98,0.0,-0.49728,0.00017,24.96734]
[1778722858513,38.45,79487.57,0.0,-0.49602,0.00017,24.96906]
[1778722859584,38.45,79487.57,0.0,-0.49602,0.00017,24.96906]
[1778722860510,38.45,79486.5,0.0,-0.4962,0.00017,24.96883]
[1778722865528,38.45,79482.14,0.0,-0.49692,0.00017,24.96785]
[1778722868560,38.44,79475.3,0.0,-0.49806,0.00017,24.96615]
[1778722873294,38.44,79474.11,0.0,-0.49826,0.00017,24.96583]
[1778722873489,38.44,79473.83,0.0,-0.4983,0.00017,24.96576]
[1778722874898,38.44,79473.62,0.0,-0.49834,0.00017,24.9657]
[1778722874909,38.44,79473.62,0.0,-0.49834,0.00017,24.9657]
[1778722879927,38.44,79469.08,0.0,-0.49909,0.00017,24.96443]
[1778722884931,38.43,79469.7,0.0,-0.49899,0.00017,24.96461]
[1778722889947,38.43,79471.3,0.0,-0.49872,0.00017,24.96506]
[1778722894951,38.43,79472.46,0.0,-0.49853,0.00017,24.96156]
[1778722899961,38.43,79473.61,0.0,-0.49834,0.00017,24.96187]
[1778722905006,38.43,79474.31,0.0,-0.49823,0.00017,24.96206]
[1778722911202,38.43,79475.61,0.0,-0.49801,0.00017,24.9624]
[1778722911524,38.43,79468.65,0.0,-0.49916,0.00017,24.96047]
[1778722916565,38.43,79466.88,0.0,-0.49946,0.00017,24.95995]
[1778722921581,38.43,79470.19,0.0,-0.49891,0.00017,24.96092]
[1778722923974,38.42,79472.38,0.0,-0.49855,0.00017,24.96153]
[1778722923982,38.42,79472.38,0.0,-0.49855,0.00017,24.96153]
[1778722924607,38.42,79468.38,0.0,-0.49921,0.00017,24.96039]
[1778722926022,38.42,79463.81,0.0,-0.49997,0.00017,24.95901]
[1778722926112,38.42,79463.81,0.0,-0.49997,0.00017,24.95901]
[1778722926129,38.42,79463.45,0.0,-0.50003,0.00017,24.95889]
[1778722932167,38.42,79462.45,0.0,-0.5002,0.00017,24.95858]
[1778722932576,38.42,79462.31,0.0,-0.50022,0.00017,24.95853]
[1778722933624,38.42,79456.5,0.0,-0.50118,0.00017,24.9566]
[1778722938643,38.42,79454.42,0.0,-0.50153,0.00017,24.95587]
[1778722943693,38.42,79454.65,0.0,-0.50149,0.00017,24.95596]
[1778722947153,38.42,79454.73,0.0,-0.50148,0.00017,24.95598]
[1778722947597,38.42,79454.74,0.0,-0.50148,0.00017,24.95599]
[1778722949555,38.42,79460.5,0.0,-0.50052,0.00017,24.95795]
[1778722954594,38.43,79460.11,0.0,-0.50059,0.00017,24.95399]
[1778722959607,38.43,79458.4,0.0,-0.50087,0.00017,24.95342]
[1778722964632,38.43,79459.35,0.0,-0.50071,0.00017,24.95374]
[1778722969684,38.43,79458.72,0.0,-0.50081,0.00017,24.95353]
[1778722974732,38.44,79459.28,0.0,-0.50072,0.00017,24.95371]
[1778722979740,38.44,79455.38,0.0,-0.50137,0.00017,24.95238]
[1778722980756,38.44,79454.59,0.0,-0.5015,0.00017,24.95211]
[1778722981101,38.44,79454.59,0.0,-0.5015,0.00017,24.95211]
[1778722981603,38.44,79442.51,0.0,-0.5035,0.00017,24.94753]
[1778722982514,38.44,79442.51,0.0,-0.5035,0.00017,24.94753]
[1778722982673,38.44,79437.29,0.0,-0.50437,0.00017,24.94535]
[1778722983619,38.44,79426.4,0.0,-0.50618,0.00017,24.94044]
[1778722984233,38.44,79426.4,0.0,-0.50618,0.00017,24.94044]
[1778722984238,38.44,79426.4,0.0,-0.50618,0.00017,24.94044]
[1778722984375,38.44,79426.4,0.0,-0.50618,0.00017,24.94044]
[1778722989411,38.43,79422.38,0.0,-0.50685,0.00017,24.93849]
[1778722992592,38.43,79422.38,0.0,-0.50685,0.00017,24.93849]
[1778722992702,38.43,79422.62,0.0,-0.50681,0.00017,24.93861]
[1778722992753,38.43,79422.62,0.0,-0.50681,0.00017,24.93861]
[1778722992822,38.43,79422.62,0.0,-0.50681,0.00017,24.93861]
[1778722993438,38.43,79422.62,0.0,-0.50681,0.00017,24.93861]
[1778722994446,38.43,79432.64,0.0,-0.50514,0.00017,24.94331]
[1778722999480,38.43,79437.01,0.0,-0.50442,0.00017,24.94523]
[1778723003507,38.43,79443.82,0.0,-0.50329,0.00017,24.94805]
[1778723008543,38.43,79441.43,0.0,-0.50368,0.00017,24.94708]
[1778723014803,38.43,79441.39,0.0,-0.50369,0.00017,24.94324]
[1778723020578,38.43,79441.23,0.0,-0.50372,0.00017,24.94317]
[1778723022375,38.43,79441.03,0.0,-0.50375,0.00017,24.94309]
[1778723023649,38.43,79451.91,0.0,-0.50195,0.00017,24.94731]
[1778723028381,38.43,79452.62,0.0,-0.50183,0.00017,24.94757]
[1778723028689,38.43,79452.33,0.0,-0.50188,0.00017,24.94746]
[1778723029291,38.43,79452.33,0.0,-0.50188,0.00017,24.94746]
[1778723029335,38.43,79452.33,0.0,-0.50188,0.00017,24.94746]
[1778723030358,38.43,79452.72,0.0,-0.50181,0.00017,24.94761]
[1778723030366,38.43,79452.72,0.0,-0.50181,0.00017,24.94761]
[1778723030749,38.43,79455.34,0.0,-0.50138,0.00017,24.94854]
[1778723032290,38.43,79455.34,0.0,-0.50138,0.00017,24.94854]
[1778723032713,38.43,79455.24,0.0,-0.5014,0.00017,24.9485]
[1778723037749,38.43,79456.03,0.0,-0.50127,0.00017,24.94878]
[1778723043021,38.42,79456.24,0.0,-0.50123,0.00017,24.94885]
[1778723050082,38.42,79459.57,0.0,-0.50068,0.00017,24.94998]
[1778723055103,38.41,79456.05,0.0,-0.50127,0.00017,24.94878]
[1778723056019,38.41,79464.33,0.0,-0.49989,0.00017,24.95151]
[1778723062923,38.42,79463.95,0.0,-0.49995,0.00017,24.95139]
[1778723067958,38.42,79462.17,0.0,-0.50025,0.00017,24.95083]
[1778723072993,38.42,79463.04,0.0,-0.5001,0.00017,24.94727]
[1778723078028,38.42,79465.6,0.0,-0.49968,0.00017,24.94807]
[1778723083063,38.42,79468.18,0.0,-0.49925,0.00017,24.94884]
[1778723088098,38.42,79469.16,0.0,-0.49909,0.00017,24.94913]
[1778723095149,38.42,79470.93,0.0,-0.4988,0.00017,24.94964]
[1778723099177,38.42,79476.3,0.0,-0.4979,0.00017,24.95109]
[1778723100472,38.42,79476.3,0.0,-0.4979,0.00017,24.95109]
[1778723100687,38.42,79477.38,0.0,-0.49772,0.00017,24.95137]
[1778723100957,38.42,79477.38,0.0,-0.49772,0.00017,24.95137]
[1778723101731,38.42,79486.27,0.0,-0.49625,0.00017,24.95346]
[1778723101886,38.42,79486.27,0.0,-0.49625,0.00017,24.95346]
[1778723101988,38.42,79486.27,0.0,-0.49625,0.00017,24.95346]
[1778723102036,38.42,79486.27,0.0,-0.49625,0.00017,24.95346]
[1778723102224,38.42,79486.27,0.0,-0.49625,0.00017,24.95346]
[1778723102245,38.42,79486.27,0.0,-0.49625,0.00017,24.95346]
[1778723102477,38.42,79486.27,0.0,-0.49625,0.00017,24.95346]
[1778723102506,38.42,79486.27,0.0,-0.49625,0.00017,24.95346]
[1778723102701,38.42,79486.27,0.0,-0.49625,0.00017,24.95346]
[1778723102741,38.42,79486.27,0.0,-0.49625,0.00017,24.95346]
[1778723102750,38.42,79494.24,0.0,-0.49493,0.00017,24.95505]
[1778723102846,38.42,79494.24,0.0,-0.49493,0.00017,24.95505]
[1778723103215,38.42,79494.24,0.0,-0.49493,0.00017,24.95505]
[1778723103235,38.42,79494.24,0.0,-0.49493,0.00017,24.95505]
[1778723103288,38.42,79494.24,0.0,-0.49493,0.00017,24.95505]
[1778723103801,38.42,79491.58,0.0,-0.49537,0.00017,24.95455]
[1778723104262,38.42,79491.58,0.0,-0.49537,0.00017,24.95455]
[1778723105718,38.42,79489.25,0.0,-0.49575,0.00017,24.95409]
[1778723105801,38.42,79487.39,0.0,-0.49606,0.00017,24.9537]
[1778723111264,38.41,79485.9,0.0,-0.49631,0.00017,24.95338]
[1778723116450,38.41,79485.91,0.0,-0.49631,0.00017,24.95338]
[1778723123347,38.41,79485.02,0.0,-0.49646,0.00017,24.95319]
[1778723126520,38.41,79479.89,0.0,-0.49731,0.00017,24.95199]
[1778723131540,38.41,79480.83,0.0,-0.49715,0.00017,24.95222]
[1778723136569,38.41,79481.07,0.0,-0.49712,0.00017,24.94845]
[1778723141597,38.4,79481.24,0.0,-0.49709,0.00017,24.94849]
[1778723146612,38.4,79481.68,0.0,-0.49702,0.00017,24.94859]
[1778723150700,38.4,79481.96,0.0,-0.49697,0.00017,24.94866]
[1778723150714,38.4,79482.02,0.0,-0.49696,0.00017,24.94867]
[1778723152821,38.4,79473.77,0.0,-0.49833,0.00017,24.94659]
[1778723157831,38.4,79472.94,0.0,-0.49847,0.00017,24.94636]
[1778723161802,38.4,79458.88,0.0,-0.5008,0.00017,24.94208]
[1778723162882,38.4,79457.73,0.0,-0.501,0.00017,24.94169]
[1778723163303,38.4,79457.73,0.0,-0.501,0.00017,24.94169]
[1778723163824,38.4,79457.43,0.0,-0.50105,0.00017,24.94159]
[1778723165336,38.4,79456.74,0.0,-0.50116,0.00017,24.94136]
[1778723165641,38.4,79457.51,0.0,-0.50103,0.00017,24.94162]
[1778723167209,38.4,79457.46,0.0,-0.50104,0.00017,24.9416]
[1778723167222,38.4,79457.46,0.0,-0.50104,0.00017,24.9416]
[1778723167839,38.4,79455.14,0.0,-0.50143,0.00017,24.9408]
[1778723169794,38.4,79444.96,0.0,-0.50312,0.00017,24.937]
[1778723170904,38.39,79441.74,0.0,-0.50366,0.00017,24.93571]
[1778723171822,38.39,79440.95,0.0,-0.50379,0.00017,24.93538]
[1778723175538,38.39,79437.25,0.0,-0.5044,0.00017,24.93383]
[1778723175711,38.39,79437.25,0.0,-0.5044,0.00017,24.93383]
[1778723180747,38.39,79436.35,0.0,-0.50455,0.00017,24.93344]
[1778723183247,38.39,79435.15,0.0,-0.50475,0.00017,24.93292]
[1778723183767,38.39,79435.08,0.0,-0.50476,0.00017,24.93288]
[1778723184776,38.39,79428.63,0.0,-0.50584,0.00017,24.92997]
[1778723189809,38.39,79427.95,0.0,-0.50595,0.00017,24.92965]
[1778723194844,38.39,79433.01,0.0,-0.50511,0.00017,24.92814]
[1778723195521,38.39,79433.01,0.0,-0.50511,0.00017,24.92814]
[1778723195854,38.39,79434.38,0.0,-0.50488,0.00017,24.92874]
[1778723200887,38.39,79433.65,0.0,-0.50501,0.00017,24.92842]
[1778723205921,38.39,79435.98,0.0,-0.50462,0.00017,24.92944]
[1778723211052,38.39,79434.52,0.0,-0.50486,0.00017,24.92881]
[1778723211133,38.39,79444.27,0.0,-0.50324,0.00017,24.93289]
[1778723214984,38.39,79449.43,0.0,-0.50238,0.00017,24.93489]
[1778723220021,38.39,79448.01,0.0,-0.50262,0.00017,24.93435]
[1778723225054,38.38,79448.05,0.0,-0.50261,0.00017,24.93437]
[1778723230094,38.38,79446.97,0.0,-0.50279,0.00017,24.93395]
[1778723235124,38.38,79446.69,0.0,-0.50284,0.00017,24.93384]
[1778723240159,38.38,79445.97,0.0,-0.50296,0.00017,24.93356]
[1778723245522,38.37,79446.27,0.0,-0.50291,0.00017,24.93368]
[1778723245739,38.37,79446.27,0.0,-0.50291,0.00017,24.93368]
[1778723245836,38.37,79446.87,0.0,-0.50281,0.00017,24.93391]
[1778723246287,38.37,79452.82,0.0,-0.50182,0.00017,24.93614]
[1778723248807,38.37,79455.83,0.0,-0.50132,0.00017,24.93721]
[1778723248823,38.37,79455.83,0.0,-0.50132,0.00017,24.93721]
[1778723248916,38.37,79460.5,0.0,-0.50055,0.00017,24.93879]
[1778723253957,38.37,79461.45,0.0,-0.50039,0.00017,24.93526]
[1778723259003,38.38,79460.51,0.0,-0.50054,0.00017,24.93496]
[1778723264019,38.38,79461.44,0.0,-0.50039,0.00017,24.93526]
[1778723269087,38.38,79463.17,0.0,-0.5001,0.00017,24.93581]
[1778723271452,38.38,79463.07,0.0,-0.50012,0.00017,24.93578]
[1778723271470,38.38,79463.07,0.0,-0.50012,0.00017,24.93578]
[1778723271975,38.38,79465.2,0.0,-0.49976,0.00017,24.93645]
[1778723276813,38.38,79468.05,0.0,-0.49929,0.00017,24.93731]
[1778723276952,38.38,79467.85,0.0,-0.49932,0.00017,24.93725]
[1778723280649,38.38,79463.39,0.0,-0.50007,0.00017,24.93588]
[1778723280750,38.38,79464.14,0.0,-0.49994,0.00017,24.93612]
[1778723286489,38.38,79469.02,0.0,-0.49913,0.00017,24.93759]
[1778723291517,38.37,79473.84,0.0,-0.49833,0.00017,24.93894]
[1778723296564,38.37,79476.6,0.0,-0.49787,0.00017,24.93967]
[1778723301747,38.37,79484.6,0.0,-0.49654,0.00017,24.9416]
[1778723302409,38.37,79484.52,0.0,-0.49655,0.00017,24.94158]
[1778723302436,38.37,79484.52,0.0,-0.49655,0.00017,24.94158]
[1778723302577,38.37,79484.52,0.0,-0.49655,0.00017,24.94158]
[1778723302715,38.37,79484.52,0.0,-0.49655,0.00017,24.94158]
[1778723302735,38.37,79484.52,0.0,-0.49655,0.00017,24.94158]
[1778723302737,38.37,79501.25,0.0,-0.49377,0.00017,24.94472]
[1778723303136,38.37,79501.25,0.0,-0.49377,0.00017,24.94472]
[1778723303400,38.37,79501.25,0.0,-0.49377,0.00017,24.94472]
[1778723303801,38.37,79501.25,0.0,-0.49377,0.00017,24.94472]
[1778723303852,38.37,79501.25,0.0,-0.49377,0.00017,24.94472]
[1778723304011,38.37,79501.25,0.0,-0.49377,0.00017,24.94472]
[1778723303953,38.37,79511.53,0.0,-0.49206,0.00017,24.94605]
[1778723304071,38.37,79511.53,0.0,-0.49206,0.00017,24.94605]
[1778723304456,38.37,79511.53,0.0,-0.49206,0.00017,24.94605]
[1778723306709,38.37,79512.17,0.0,-0.49196,0.00017,24.94612]
[1778723307019,38.37,79512.69,0.0,-0.49187,0.00017,24.94617]
[1778723312644,38.36,79516.04,0.0,-0.49132,0.00017,24.94266]
[1778723313024,38.36,79516.04,0.0,-0.49132,0.00017,24.94266]
[1778723318028,38.36,79519.19,0.0,-0.49079,0.00017,24.94291]
[1778723323041,38.35,79521.94,0.0,-0.49033,0.00017,24.9431]
[1778723328042,38.35,79522.78,0.0,-0.4902,0.00017,24.94315]
[1778723333053,38.35,79525.16,0.0,-0.4898,0.00017,24.94327]
[1778723338086,38.34,79528.1,0.0,-0.48931,0.00017,24.94339]
[1778723342299,38.34,79531.57,0.0,-0.48873,0.00017,24.94349]
[1778723342382,38.34,79531.57,0.0,-0.48873,0.00017,24.94349]
[1778723342450,38.34,79531.57,0.0,-0.48873,0.00017,24.94349]
[1778723342551,38.34,79531.57,0.0,-0.48873,0.00017,24.94349]
[1778723342628,38.34,79531.57,0.0,-0.48873,0.00017,24.94349]
[1778723342730,38.34,79531.57,0.0,-0.48873,0.00017,24.94349]
[1778723342990,38.34,79545.84,0.0,-0.48636,0.00017,24.94333]
[1778723343894,38.34,79545.84,0.0,-0.48636,0.00017,24.94333]
[1778723345034,38.34,79545.84,0.0,-0.48636,0.00017,24.94333]
[1778723344902,38.34,79554.14,0.0,-0.48498,0.00017,24.94283]
[1778723345325,38.34,79554.14,0.0,-0.48498,0.00017,24.94283]
[1778723346053,38.34,79555.43,0.0,-0.48477,0.00017,24.94273]
[1778723347066,38.34,79564.38,0.0,-0.48328,0.00017,24.94181]
[1778723347407,38.34,79564.38,0.0,-0.48328,0.00017,24.94181]
[1778723347961,38.34,79565.74,0.0,-0.48305,0.00017,24.94164]
[1778723351610,38.34,79563.92,0.0,-0.48336,0.00017,24.94186]
[1778723352033,38.34,79562.73,0.0,-0.48355,0.00017,24.942]
[1778723355672,38.34,79562.71,0.0,-0.48356,0.00017,24.94201]
[1778723355732,38.34,79562.71,0.0,-0.48356,0.00017,24.94201]
[1778723355776,38.34,79562.71,0.0,-0.48356,0.00017,24.94201]
[1778723355827,38.34,79562.71,0.0,-0.48356,0.00017,24.94201]
[1778723356002,38.34,79562.71,0.0,-0.48356,0.00017,24.94201]
[1778723356022,38.34,79562.71,0.0,-0.48356,0.00017,24.94201]
[1778723356024,38.34,79550.88,0.0,-0.48552,0.00017,24.94306]
[1778723356327,38.34,79550.88,0.0,-0.48552,0.00017,24.94306]
[1778723356337,38.34,79550.88,0.0,-0.48552,0.00017,24.94306]
[1778723356986,38.34,79550.88,0.0,-0.48552,0.00017,24.94306]
[1778723359075,38.34,79548.88,0.0,-0.48586,0.00017,24.94318]
[1778723359078,38.34,79542.28,0.0,-0.48695,0.00017,24.94345]
[1778723360395,38.34,79542.28,0.0,-0.48695,0.00017,24.94345]
[1778723360417,38.34,79542.28,0.0,-0.48695,0.00017,24.94345]
[1778723361017,38.34,79542.28,0.0,-0.48695,0.00017,24.94345]
[1778723363028,38.34,79547.59,0.0,-0.48607,0.00017,24.94325]
[1778723363192,38.34,79547.59,0.0,-0.48607,0.00017,24.94325]
[1778723364058,38.34,79547.45,0.0,-0.48609,0.00017,24.94326]
[1778723366052,38.34,79555.76,0.0,-0.48471,0.00017,24.9427]
[1778723371086,38.35,79558.73,0.0,-0.48422,0.00017,24.93859]
[1778723373298,38.35,79557.82,0.0,-0.48437,0.00017,24.93868]
[1778723374048,38.35,79552.69,0.0,-0.48522,0.00017,24.93911]
[1778723378935,38.35,79549.02,0.0,-0.48583,0.00017,24.93934]
[1778723378944,38.35,79549.02,0.0,-0.48583,0.00017,24.93934]
[1778723379102,38.35,79549.02,0.0,-0.48583,0.00017,24.93934]
[1778723380213,38.34,79549.02,0.0,-0.48583,0.00017,24.93934]
[1778723381088,38.34,79549.23,0.0,-0.4858,0.00017,24.93933]
[1778723382258,38.34,79549.72,0.0,-0.48572,0.00017,24.9393]
[1778723382833,38.34,79550.34,0.0,-0.48561,0.00017,24.93926]
[1778723388354,38.34,79552.0,0.0,-0.48534,0.00017,24.93915]
[1778723397665,38.34,79547.76,0.0,-0.48604,0.00017,24.9394]
[1778723402305,38.33,79546.2,0.0,-0.4863,0.00017,24.93948]
[1778723404080,38.33,79552.02,0.0,-0.48533,0.00017,24.93915]
[1778723409097,38.34,79554.18,0.0,-0.48497,0.00017,24.93899]
[1778723412165,38.34,79559.77,0.0,-0.48405,0.00017,24.93849]
[1778723417195,38.34,79562.29,0.0,-0.48363,0.00017,24.93822]
[1778723420123,38.34,79563.73,0.0,-0.48339,0.00017,24.93805]
[1778723421123,38.34,79566.31,0.0,-0.48296,0.00017,24.93773]
[1778723421092,38.34,79568.99,0.0,-0.48251,0.00017,24.93736]
[1778723421425,38.34,79568.99,0.0,-0.48251,0.00017,24.93736]
[1778723421871,38.34,79581.16,0.0,-0.48049,0.00017,24.93531]
[1778723423157,38.35,79581.16,0.0,-0.48049,0.00017,24.93531]
[1778723423240,38.35,79581.16,0.0,-0.48049,0.00017,24.93531]
[1778723423401,38.35,79581.16,0.0,-0.48049,0.00017,24.93531]
[1778723423554,38.35,79581.16,0.0,-0.48049,0.00017,24.93531]
[1778723423610,38.35,79581.16,0.0,-0.48049,0.00017,24.93531]
[1778723423675,38.35,79581.16,0.0,-0.48049,0.00017,24.93531]
[1778723423859,38.35,79581.16,0.0,-0.48049,0.00017,24.93531]
[1778723423922,38.35,79581.16,0.0,-0.48049,0.00017,24.93531]
[1778723423992,38.34,79589.66,0.0,-0.47908,0.00017,24.93349]
[1778723424201,38.34,79589.66,0.0,-0.47908,0.00017,24.93349]
[1778723424251,38.34,79589.66,0.0,-0.47908,0.00017,24.93349]
[1778723424428,38.34,79589.66,0.0,-0.47908,0.00017,24.93349]
[1778723424463,38.34,79589.66,0.0,-0.47908,0.00017,24.93349]
[1778723424876,38.34,79589.66,0.0,-0.47908,0.00017,24.93349]
[1778723424943,38.34,79589.66,0.0,-0.47908,0.00017,24.93349]
[1778723425081,38.34,79589.66,0.0,-0.47908,0.00017,24.93349]
[1778723425148,38.35,79589.25,0.0,-0.47915,0.00017,24.93359]
[1778723425212,38.35,79589.25,0.0,-0.47915,0.00017,24.93359]
[1778723425231,38.35,79589.25,0.0,-0.47915,0.00017,24.93359]
[1778723425602,38.35,79590.15,0.0,-0.479,0.00017,24.93338]
[1778723431560,38.35,79588.29,0.0,-0.47931,0.00017,24.93381]
[1778723433439,38.35,79587.53,0.0,-0.47943,0.00017,24.93014]
[1778723434127,38.35,79586.51,0.0,-0.4796,0.00017,24.93036]
[1778723439132,38.35,79589.42,0.0,-0.47912,0.00017,24.92971]
[1778723440866,38.35,79585.76,0.0,-0.47973,0.00017,24.93053]
[1778723441120,38.35,79584.52,0.0,-0.47994,0.00017,24.93079]
[1778723443108,38.35,79576.37,0.0,-0.48129,0.00017,24.93236]
[1778723448133,38.35,79575.75,0.0,-0.48139,0.00017,24.93246]
[1778723448970,38.35,79575.55,0.0,-0.48142,0.00017,24.9325]
[1778723449153,38.35,79575.55,0.0,-0.48142,0.00017,24.9325]
[1778723449523,38.35,79575.53,0.0,-0.48143,0.00017,24.9325]
[1778723449637,38.35,79575.53,0.0,-0.48143,0.00017,24.9325]
[1778723450643,38.35,79567.72,0.0,-0.48273,0.00017,24.9337]
[1778723451651,38.35,79562.38,0.0,-0.48361,0.00017,24.93437]
[1778723452342,38.35,79562.38,0.0,-0.48361,0.00017,24.93437]
[1778723452352,38.35,79562.38,0.0,-0.48361,0.00017,24.93437]
[1778723453116,38.35,79560.47,0.0,-0.48393,0.00017,24.93458]
[1778723458135,38.35,79560.74,0.0,-0.48389,0.00017,24.93455]
[1778723463155,38.35,79559.66,0.0,-0.48406,0.00017,24.93466]
[1778723468173,38.36,79562.94,0.0,-0.48352,0.00017,24.93431]
[1778723469257,38.35,79562.43,0.0,-0.4836,0.00017,24.93437]
[1778723470078,38.36,79567.2,0.0,-0.48281,0.00017,24.93377]
[1778723470337,38.36,79567.2,0.0,-0.48281,0.00017,24.93377]
[1778723471115,38.36,79571.62,0.0,-0.48208,0.00017,24.93314]
[1778723472183,38.36,79577.09,0.0,-0.48117,0.00017,24.93223]
[1778723472256,38.36,79577.09,0.0,-0.48117,0.00017,24.93223]
[1778723472800,38.36,79577.09,0.0,-0.48117,0.00017,24.93223]
[1778723476828,38.35,79571.3,0.0,-0.48213,0.00017,24.93319]
[1778723481865,38.35,79572.83,0.0,-0.48188,0.00017,24.93295]
[1778723485013,38.35,79572.63,0.0,-0.48191,0.00017,24.93298]
[1778723485024,38.35,79573.13,0.0,-0.48183,0.00017,24.9329]
[1778723489067,38.35,79579.15,0.0,-0.48083,0.00017,24.93186]
[1778723492038,38.35,79579.44,0.0,-0.48078,0.00017,24.9318]
[1778723492139,38.35,79579.3,0.0,-0.4808,0.00017,24.92799]
[1778723497157,38.35,79579.91,0.0,-0.4807,0.00017,24.92787]
[1778723502161,38.35,79580.66,0.0,-0.48057,0.00017,24.92773]
[1778723505245,38.35,79585.85,0.0,-0.47971,0.00017,24.92667]
[1778723505423,38.35,79585.85,0.0,-0.47971,0.00017,24.92667]
[1778723506226,38.35,79595.43,0.0,-0.47812,0.00017,24.92441]
[1778723507076,38.35,79595.43,0.0,-0.47812,0.00017,24.92441]
[1778723507167,38.35,79601.9,0.0,-0.47705,0.00017,24.92266]
[1778723508379,38.35,79601.27,0.0,-0.47715,0.00017,24.92284]
[1778723509190,38.35,79601.27,0.0,-0.47715,0.00017,24.92284]
[1778723509209,38.36,79603.96,0.0,-0.47671,0.00017,24.92206]
[1778723509373,38.36,79603.96,0.0,-0.47671,0.00017,24.92206]
[1778723509390,38.36,79603.96,0.0,-0.47671,0.00017,24.92206]
[1778723509499,38.36,79603.96,0.0,-0.47671,0.00017,24.92206]
[1778723510064,38.36,79603.96,0.0,-0.47671,0.00017,24.92207]
[1778723511295,38.36,79608.21,0.0,-0.476,0.00017,24.92078]
[1778723512077,38.36,79609.84,0.0,-0.47573,0.00017,24.92027]
[1778723514107,38.36,79609.17,0.0,-0.47584,0.00017,24.92048]
[1778723514182,38.36,79607.68,0.0,-0.47609,0.00017,24.92095]
[1778723516776,38.36,79607.13,0.0,-0.47618,0.00017,24.92112]
[1778723516793,38.36,79607.13,0.0,-0.47618,0.00017,24.92112]
[1778723518561,38.36,79607.86,0.0,-0.47606,0.00017,24.92089]
[1778723518565,38.36,79607.86,0.0,-0.47606,0.00017,24.92089]
[1778723519126,38.36,79607.86,0.0,-0.47606,0.00017,24.92089]
[1778723522878,38.36,79609.05,0.0,-0.47586,0.00017,24.92052]
[1778723522888,38.36,79609.05,0.0,-0.47586,0.00017,24.92052]
[1778723523244,38.36,79612.84,0.0,-0.47524,0.00017,24.91929]
[1778723525245,38.36,79602.04,0.0,-0.47703,0.00017,24.92262]
[1778723526176,38.36,79602.04,0.0,-0.47703,0.00017,24.92262]
[1778723531189,38.36,79601.24,0.0,-0.47716,0.00017,24.92285]
[1778723534233,38.36,79595.29,0.0,-0.47815,0.00017,24.92445]
[1778723536049,38.36,79594.25,0.0,-0.47832,0.00017,24.92472]
[1778723536247,38.36,79595.02,0.0,-0.47819,0.00017,24.92452]
[1778723537294,38.36,79591.7,0.0,-0.47874,0.00017,24.92535]
[1778723538261,38.36,79588.32,0.0,-0.47931,0.00017,24.92613]
[1778723542958,38.37,79590.38,0.0,-0.47896,0.00017,24.92566]
[1778723543097,38.37,79590.38,0.0,-0.47896,0.00017,24.92566]
[1778723543194,38.37,79590.91,0.0,-0.47888,0.00017,24.92554]
[1778723548331,38.37,79595.5,0.0,-0.47812,0.00017,24.92441]
[1778723551352,38.37,79600.98,0.0,-0.4772,0.00017,24.91909]
[1778723556387,38.37,79603.16,0.0,-0.47684,0.00017,24.91847]
[1778723561431,38.36,79603.19,0.0,-0.47684,0.00017,24.91846]
[1778723566457,38.36,79601.06,0.0,-0.47719,0.00017,24.91906]
[1778723570140,38.36,79602.73,0.0,-0.47691,0.00017,24.91859]
[1778723570262,38.36,79604.76,0.0,-0.47658,0.00017,24.91799]
[1778723572263,38.36,79612.24,0.0,-0.47533,0.00017,24.91565]
[1778723577280,38.36,79614.64,0.0,-0.47494,0.00017,24.91484]
[1778723579320,38.36,79606.57,0.0,-0.47627,0.00017,24.91745]
[1778723579899,38.36,79606.57,0.0,-0.47627,0.00017,24.91745]
[1778723580230,38.36,79607.57,0.0,-0.47611,0.00017,24.91714]
[1778723584231,38.36,79614.25,0.0,-0.475,0.00017,24.91498]
[1778723585688,38.36,79616.02,0.0,-0.47471,0.00017,24.91437]
[1778723586189,38.36,79617.57,0.0,-0.47445,0.00017,24.91383]
[1778723588284,38.36,79625.14,0.0,-0.47319,0.00017,24.91104]
[1778723590091,38.36,79622.62,0.0,-0.47361,0.00017,24.912]
[1778723590177,38.36,79622.62,0.0,-0.47361,0.00017,24.912]
[1778723590291,38.36,79622.62,0.0,-0.47361,0.00017,24.912]
[1778723590220,38.36,79622.55,0.0,-0.47362,0.00017,24.91202]
[1778723590416,38.36,79622.55,0.0,-0.47362,0.00017,24.91202]
[1778723590474,38.36,79622.55,0.0,-0.47362,0.00017,24.91202]
[1778723590636,38.36,79623.37,0.0,-0.47349,0.00017,24.91172]
[1778723591565,38.36,79623.37,0.0,-0.47349,0.00017,24.91172]
[1778723591579,38.36,79623.37,0.0,-0.47349,0.00017,24.91172]
[1778723591665,38.36,79645.7,0.0,-0.46979,0.00017,24.90222]
[1778723592865,38.36,79645.7,0.0,-0.46979,0.00017,24.90222]
[1778723592888,38.36,79646.86,0.0,-0.46959,0.00017,24.90167]
[1778723597675,38.34,79636.75,0.0,-0.47126,0.00017,24.90624]
[1778723599164,38.33,79632.78,0.0,-0.47192,0.00017,24.90793]
[1778723601862,38.33,79628.6,0.0,-0.47261,0.00017,24.90964]
[1778723604435,38.33,79626.58,0.0,-0.47294,0.00017,24.91043]
[1778723604438,38.33,79626.58,0.0,-0.47294,0.00017,24.91043]
[1778723605218,38.33,79627.07,0.0,-0.47286,0.00017,24.91024]
[1778723606487,38.33,79630.12,0.0,-0.47236,0.00017,24.90902]
[1778723606499,38.33,79630.12,0.0,-0.47236,0.00017,24.90902]
[1778723606738,38.33,79630.12,0.0,-0.47236,0.00017,24.90902]
[1778723608450,38.33,79632.06,0.0,-0.47203,0.00017,24.90822]
[1778723609247,38.33,79634.26,0.0,-0.47167,0.00017,24.9073]
[1778723612256,38.33,79640.04,0.0,-0.47071,0.00017,24.90092]
[1778723617266,38.33,79644.18,0.0,-0.47002,0.00017,24.89902]
[1778723622313,38.33,79644.11,0.0,-0.47003,0.00017,24.89906]
[1778723625369,38.33,79649.59,0.0,-0.46913,0.00017,24.89643]
[1778723630404,38.33,79648.38,0.0,-0.46933,0.00017,24.89703]
[1778723632241,38.33,79654.71,0.0,-0.46828,0.00017,24.89386]
[1778723637258,38.33,79653.41,0.0,-0.46849,0.00017,24.89453]
[1778723642289,38.33,79656.64,0.0,-0.46796,0.00017,24.89287]
[1778723644383,38.33,79663.05,0.0,-0.4669,0.00017,24.88943]
[1778723646031,38.33,79663.73,0.0,-0.46678,0.00017,24.88906]
[1778723646113,38.33,79663.92,0.0,-0.46675,0.00017,24.88895]
[1778723651913,38.33,79660.52,0.0,-0.46732,0.00017,24.89081]
[1778723654106,38.33,79660.06,0.0,-0.46739,0.00017,24.89105]
[1778723654352,38.33,79658.11,0.0,-0.46771,0.00017,24.89209]
[1778723657343,38.33,79656.29,0.0,-0.46802,0.00017,24.89304]
[1778723657345,38.33,79655.19,0.0,-0.4682,0.00017,24.89361]
[1778723659336,38.33,79647.11,0.0,-0.46954,0.00017,24.89764]
[1778723664368,38.34,79646.53,0.0,-0.46964,0.00017,24.89792]
[1778723669369,38.34,79642.85,0.0,-0.47025,0.00017,24.89966]
[1778723671391,38.34,79633.13,0.0,-0.47186,0.00017,24.9001]
[1778723676427,38.34,79631.49,0.0,-0.47213,0.00017,24.90078]
[1778723677088,38.34,79631.49,0.0,-0.47213,0.00017,24.90078]
[1778723677272,38.34,79626.66,0.0,-0.47293,0.00017,24.90273]
[1778723678099,38.34,79626.66,0.0,-0.47293,0.00017,24.90273]
[1778723678346,38.34,79622.68,0.0,-0.47359,0.00017,24.90425]
[1778723680189,38.34,79621.31,0.0,-0.47382,0.00017,24.90476]
[1778723685239,38.34,79617.69,0.0,-0.47442,0.00017,24.90607]
[1778723690278,38.34,79615.2,0.0,-0.47483,0.00017,24.90694]
[1778723695314,38.34,79613.04,0.0,-0.47519,0.00017,24.90767]
[1778723700328,38.34,79610.92,0.0,-0.47554,0.00017,24.90836]
[1778723700826,38.34,79610.92,0.0,-0.47554,0.00017,24.90836]
[1778723700839,38.34,79610.92,0.0,-0.47554,0.00017,24.90836]
[1778723701402,38.34,79610.19,0.0,-0.47566,0.00017,24.9086]
[1778723703417,38.34,79602.56,0.0,-0.47693,0.00017,24.91092]
[1778723705054,38.34,79603.26,0.0,-0.47681,0.00017,24.91072]
[1778723705404,38.34,79603.06,0.0,-0.47685,0.00017,24.91078]
[1778723710406,38.33,79600.66,0.0,-0.47724,0.00017,24.91146]
[1778723715463,38.33,79600.53,0.0,-0.47727,0.00017,24.91149]
[1778723718391,38.33,79590.75,0.0,-0.47889,0.00017,24.91402]
[1778723719040,38.33,79590.75,0.0,-0.47889,0.00017,24.91402]
[1778723719432,38.33,79588.74,0.0,-0.47923,0.00017,24.91449]
[1778723722884,38.34,79588.57,0.0,-0.47925,0.00017,24.91453]
[1778723723114,38.34,79588.57,0.0,-0.47925,0.00017,24.91453]
[1778723723439,38.34,79588.2,0.0,-0.47932,0.00017,24.91461]
[1778723728481,38.34,79591.74,0.0,-0.47873,0.00017,24.91379]
[1778723733504,38.35,79589.4,0.0,-0.47912,0.00017,24.9105]
[1778723738566,38.35,79594.48,0.0,-0.47827,0.00017,24.90927]
[1778723743610,38.35,79595.39,0.0,-0.47812,0.00017,24.90904]
[1778723748615,38.34,79599.77,0.0,-0.47739,0.00017,24.90787]
[1778723753666,38.34,79603.6,0.0,-0.47676,0.00017,24.90678]
[1778723757415,38.34,79598.0,0.0,-0.47769,0.00017,24.90835]
[1778723762458,38.34,79599.03,0.0,-0.47752,0.00017,24.90807]
[1778723767487,38.34,79598.9,0.0,-0.47754,0.00017,24.9081]
[1778723772531,38.34,79602.29,0.0,-0.47697,0.00017,24.90715]
[1778723777546,38.34,79601.71,0.0,-0.47707,0.00017,24.90732]
[1778723782558,38.33,79601.12,0.0,-0.47717,0.00017,24.90749]
[1778723787558,38.33,79601.06,0.0,-0.47718,0.00017,24.9075]
[1778723792570,38.33,79600.51,0.0,-0.47727,0.00017,24.90381]
[1778723797576,38.33,79600.49,0.0,-0.47727,0.00017,24.90381]
[1778723802393,38.33,79590.51,0.0,-0.47893,0.00017,24.90639]
[1778723807413,38.33,79590.27,0.0,-0.47897,0.00017,24.90644]
[1778723812431,38.33,79591.52,0.0,-0.47876,0.00017,24.90614]
[1778723814178,38.32,79592.08,0.0,-0.47867,0.00017,24.90601]
[1778723814533,38.32,79594.06,0.0,-0.47834,0.00017,24.90552]
[1778723815471,38.32,79599.97,0.0,-0.47735,0.00017,24.90395]
[1778723820476,38.32,79603.19,0.0,-0.47682,0.00017,24.90303]
[1778723825494,38.32,79599.19,0.0,-0.47748,0.00017,24.90416]
[1778723830519,38.32,79598.2,0.0,-0.47765,0.00017,24.90443]
[1778723834443,38.32,79610.47,0.0,-0.47561,0.00017,24.90079]
[1778723835498,38.32,79616.01,0.0,-0.47469,0.00017,24.89894]
[1778723840525,38.32,79617.49,0.0,-0.47444,0.00017,24.89842]
[1778723843748,38.32,79616.99,0.0,-0.47452,0.00017,24.8986]
[1778723844556,38.32,79611.98,0.0,-0.47536,0.00017,24.9003]
[1778723850249,38.32,79607.87,0.0,-0.47604,0.00017,24.90162]
[1778723853599,38.32,79601.21,0.0,-0.47715,0.00017,24.89976]
[1778723858620,38.33,79596.35,0.0,-0.47795,0.00017,24.90108]
[1778723863651,38.32,79591.36,0.0,-0.47878,0.00017,24.90233]
[1778723864084,38.32,79591.36,0.0,-0.47878,0.00017,24.90233]
[1778723864585,38.32,79582.67,0.0,-0.48023,0.00017,24.90426]
[1778723865194,38.32,79582.67,0.0,-0.48023,0.00017,24.90426]
[1778723865558,38.32,79582.67,0.0,-0.48023,0.00017,24.90426]
[1778723867433,38.32,79579.55,0.0,-0.48075,0.00017,24.90487]
[1778723867571,38.32,79577.87,0.0,-0.48103,0.00017,24.90518]
[1778723872606,38.32,79576.62,0.0,-0.48123,0.00017,24.9054]
[1778723877641,38.32,79576.94,0.0,-0.48118,0.00017,24.90535]
[1778723878850,38.33,79578.03,0.0,-0.481,0.00017,24.90515]
[1778723878987,38.33,79578.45,0.0,-0.48093,0.00017,24.90508]
[1778723885697,38.33,79579.87,0.0,-0.48069,0.00017,24.90481]
[1778723890733,38.33,79580.14,0.0,-0.48065,0.00017,24.90476]
[1778723895769,38.33,79579.44,0.0,-0.48077,0.00017,24.90489]
[1778723900805,38.34,79578.44,0.0,-0.48093,0.00017,24.90508]
[1778723905847,38.34,79578.86,0.0,-0.48086,0.00017,24.90501]
[1778723908711,38.34,79578.98,0.0,-0.48085,0.00017,24.90498]
[1778723909657,38.34,79581.37,0.0,-0.48045,0.00017,24.90453]
[1778723914674,38.34,79582.17,0.0,-0.48031,0.00017,24.90053]
[1778723915460,38.34,79582.32,0.0,-0.48029,0.00017,24.9005]
[1778723915653,38.34,79582.12,0.0,-0.48032,0.00017,24.90054]
[1778723919734,38.35,79584.0,0.0,-0.48001,0.00017,24.90015]
[1778723919947,38.35,79584.0,0.0,-0.48001,0.00017,24.90015]
[1778723922373,38.35,79584.32,0.0,-0.47996,0.00017,24.90009]
[1778723922625,38.35,79584.85,0.0,-0.47987,0.00017,24.89998]
[1778723927653,38.35,79581.9,0.0,-0.48036,0.00017,24.90059]
[1778723927870,38.35,79580.85,0.0,-0.48054,0.00017,24.90079]
[1778723928008,38.35,79580.85,0.0,-0.48054,0.00017,24.90079]
[1778723934050,38.36,79581.35,0.0,-0.48045,0.00017,24.9007]
[1778723939085,38.36,79580.19,0.0,-0.48065,0.00017,24.90092]
[1778723945129,38.36,79579.01,0.0,-0.48084,0.00017,24.90115]
[1778723952310,38.37,79578.71,0.0,-0.48089,0.00017,24.90121]
[1778723958219,38.37,79578.31,0.0,-0.48096,0.00017,24.90128]
[1778723961718,38.37,79578.18,0.0,-0.48098,0.00017,24.9013]
[1778723962380,38.37,79578.3,0.0,-0.48096,0.00017,24.90128]
[1778723963719,38.37,79578.3,0.0,-0.48096,0.00017,24.90128]
[1778723964637,38.37,79578.94,0.0,-0.48086,0.00017,24.90117]
[1778723966691,38.37,79588.1,0.0,-0.47933,0.00017,24.89928]
[1778723968729,38.37,79587.94,0.0,-0.47936,0.00017,24.89932]
[1778723968787,38.37,79587.94,0.0,-0.47936,0.00017,24.89932]
[1778723969620,38.38,79587.74,0.0,-0.4794,0.00017,24.89937]
[1778723971120,38.38,79586.7,0.0,-0.47957,0.00017,24.8996]
[1778723971131,38.38,79586.7,0.0,-0.47957,0.00017,24.8996]
[1778723971312,38.38,79586.7,0.0,-0.47957,0.00017,24.89575]
[1778723976346,38.38,79589.19,0.0,-0.47915,0.00017,24.89519]
[1778723981386,38.37,79590.74,0.0,-0.47889,0.00017,24.89483]
[1778723986421,38.37,79590.08,0.0,-0.479,0.00017,24.89498]
[1778723991457,38.36,79588.86,0.0,-0.47921,0.00017,24.89526]
[1778723996491,38.36,79589.71,0.0,-0.47906,0.00017,24.89506]
[1778723997598,38.36,79589.71,0.0,-0.47906,0.00017,24.89506]
[1778723997735,38.36,79589.71,0.0,-0.47906,0.00017,24.89506]
[1778723997763,38.36,79590.71,0.0,-0.4789,0.00017,24.89483]
[1778724002203,38.36,79593.04,0.0,-0.47851,0.00017,24.89426]
[1778724002660,38.36,79588.0,0.0,-0.47935,0.00017,24.89545]
[1778724003419,38.36,79588.0,0.0,-0.47935,0.00017,24.89545]
[1778724003541,38.36,79588.0,0.0,-0.47935,0.00017,24.89545]
[1778724008574,38.37,79587.0,0.0,-0.47951,0.00017,24.89568]
[1778724013611,38.37,79583.7,0.0,-0.48006,0.00017,24.89639]
[1778724018645,38.37,79585.81,0.0,-0.47971,0.00017,24.89594]
[1778724023680,38.37,79586.59,0.0,-0.47959,0.00017,24.89578]
[1778724026123,38.38,79586.52,0.0,-0.4796,0.00017,24.89579]
[1778724026701,38.38,79586.65,0.0,-0.47958,0.00017,24.89576]
[1778724027752,38.38,79597.33,0.0,-0.4778,0.00017,24.89318]
[1778724032813,38.38,79598.09,0.0,-0.47768,0.00017,24.88914]
[1778724037867,38.39,79595.94,0.0,-0.47803,0.00017,24.88971]
[1778724042910,38.4,79594.53,0.0,-0.47827,0.00017,24.89007]
[1778724047961,38.4,79593.55,0.0,-0.47843,0.00017,24.89032]
[1778724052996,38.41,79592.64,0.0,-0.47859,0.00017,24.89055]
[1778724055844,38.41,79586.97,0.0,-0.47953,0.00017,24.89187]
[1778724056185,38.41,79586.97,0.0,-0.47953,0.00017,24.89187]
[1778724056187,38.41,79586.97,0.0,-0.47953,0.00017,24.89187]
[1778724056704,38.41,79590.04,0.0,-0.47902,0.00017,24.89118]
[1778724057229,38.41,79590.04,0.0,-0.47902,0.00017,24.89118]
[1778724057246,38.41,79590.04,0.0,-0.47902,0.00017,24.89118]
[1778724057284,38.41,79590.04,0.0,-0.47902,0.00017,24.89118]
[1778724057382,38.41,79590.04,0.0,-0.47902,0.00017,24.89118]
[1778724057410,38.41,79590.04,0.0,-0.47902,0.00017,24.89118]
[1778724057422,38.41,79590.04,0.0,-0.47902,0.00017,24.89118]
[1778724057423,38.41,79590.04,0.0,-0.47902,0.00017,24.89118]
[1778724057735,38.41,79598.44,0.0,-0.47762,0.00017,24.88907]
[1778724058346,38.41,79598.44,0.0,-0.47762,0.00017,24.88907]
[1778724058806,38.41,79603.83,0.0,-0.47673,0.00017,24.88755]
[1778724061277,38.41,79608.72,0.0,-0.47592,0.00017,24.88607]
[1778724061348,38.41,79608.72,0.0,-0.47592,0.00017,24.88607]
[1778724061715,38.41,79611.4,0.0,-0.47547,0.00017,24.88521]
[1778724062393,38.41,79611.4,0.0,-0.47547,0.00017,24.88521]
[1778724062399,38.41,79612.13,0.0,-0.47535,0.00017,24.88497]
[1778724068742,38.4,79616.32,0.0,-0.47466,0.00017,24.88355]
[1778724070334,38.4,79620.58,0.0,-0.47395,0.00017,24.88203]
[1778724070458,38.4,79620.58,0.0,-0.47395,0.00017,24.88203]
[1778724070473,38.4,79623.59,0.0,-0.47345,0.00017,24.88091]
[1778724076138,38.39,79626.07,0.0,-0.47303,0.00017,24.87995]
[1778724078073,38.39,79636.62,0.0,-0.47128,0.00017,24.8756]
[1778724083220,38.38,79635.79,0.0,-0.47142,0.00017,24.87595]
[1778724089143,38.37,79636.04,0.0,-0.47137,0.00017,24.87583]
[1778724091277,38.37,79643.21,0.0,-0.47018,0.00017,24.86876]
[1778724094358,38.37,79644.91,0.0,-0.4699,0.00017,24.86795]
[1778724099838,38.36,79640.71,0.0,-0.47059,0.00017,24.86988]
[1778724104571,38.35,79639.22,0.0,-0.47083,0.00017,24.87053]
[1778724104620,38.35,79639.22,0.0,-0.47083,0.00017,24.87053]
[1778724104833,38.35,79638.68,0.0,-0.47092,0.00017,24.87077]
[1778724105753,38.35,79638.68,0.0,-0.47092,0.00017,24.87077]
[1778724105782,38.35,79633.26,0.0,-0.47182,0.00017,24.87311]
[1778724107800,38.35,79629.64,0.0,-0.47242,0.00017,24.87461]
[1778724109406,38.35,79630.05,0.0,-0.47235,0.00017,24.87444]
[1778724113483,38.34,79631.17,0.0,-0.47217,0.00017,24.87398]
[1778724118531,38.34,79631.57,0.0,-0.4721,0.00017,24.8738]
[1778724123539,38.34,79629.89,0.0,-0.47238,0.00017,24.87449]
[1778724128552,38.33,79629.82,0.0,-0.47239,0.00017,24.87451]
[1778724133578,38.33,79631.71,0.0,-0.47207,0.00017,24.87372]
[1778724138597,38.33,79632.81,0.0,-0.47189,0.00017,24.87326]
[1778724141933,38.32,79630.35,0.0,-0.47229,0.00017,24.87427]
[1778724142145,38.32,79630.35,0.0,-0.47229,0.00017,24.87427]
[1778724142522,38.32,79630.07,0.0,-0.47234,0.00017,24.87439]
[1778724143643,38.32,79616.34,0.0,-0.47462,0.00017,24.87959]
[1778724144272,38.32,79616.34,0.0,-0.47462,0.00017,24.87959]
[1778724144822,38.32,79616.09,0.0,-0.47466,0.00017,24.87967]
[1778724149856,38.32,79614.28,0.0,-0.47496,0.00017,24.88029]
[1778724150073,38.32,79613.57,0.0,-0.47508,0.00017,24.88053]
[1778724150267,38.32,79613.57,0.0,-0.47508,0.00017,24.88053]
[1778724150817,38.32,79619.9,0.0,-0.47403,0.00017,24.87832]
[1778724152906,38.32,79628.16,0.0,-0.47266,0.00017,24.87131]
[1778724157917,38.33,79623.68,0.0,-0.4734,0.00017,24.87306]
[1778724162951,38.33,79624.25,0.0,-0.47331,0.00017,24.87285]
[1778724167975,38.33,79625.24,0.0,-0.47314,0.00017,24.87247]
[1778724168896,38.33,79625.24,0.0,-0.47314,0.00017,24.87247]
[1778724168918,38.33,79625.45,0.0,-0.47311,0.00017,24.87239]
[1778724169069,38.33,79625.45,0.0,-0.47311,0.00017,24.87239]
[1778724169353,38.33,79625.45,0.0,-0.47311,0.00017,24.87239]
[1778724169366,38.33,79625.45,0.0,-0.47311,0.00017,24.87239]
[1778724169369,38.33,79625.45,0.0,-0.47311,0.00017,24.87239]
[1778724169504,38.33,79625.45,0.0,-0.47311,0.00017,24.87239]
[1778724169613,38.33,79625.45,0.0,-0.47311,0.00017,24.87239]
[1778724169720,38.33,79625.45,0.0,-0.47311,0.00017,24.87239]
[1778724169892,38.33,79625.45,0.0,-0.47311,0.00017,24.87239]
[1778724169911,38.33,79625.45,0.0,-0.47311,0.00017,24.87239]
[1778724169939,38.33,79641.47,0.0,-0.47045,0.00017,24.86562]
[1778724170087,38.33,79641.47,0.0,-0.47045,0.00017,24.86562]
[1778724170192,38.33,79641.47,0.0,-0.47045,0.00017,24.86562]
[1778724170236,38.33,79641.47,0.0,-0.47045,0.00017,24.86562]
[1778724170692,38.33,79641.47,0.0,-0.47045,0.00017,24.86562]
[1778724170713,38.33,79641.47,0.0,-0.47045,0.00017,24.86562]
[1778724170907,38.33,79641.47,0.0,-0.47045,0.00017,24.86562]
[1778724170912,38.33,79651.39,0.0,-0.4688,0.00017,24.86087]
[1778724170944,38.33,79651.39,0.0,-0.4688,0.00017,24.86087]
[1778724171141,38.33,79651.39,0.0,-0.4688,0.00017,24.86087]
[1778724171177,38.33,79651.39,0.0,-0.4688,0.00017,24.86087]
[1778724171243,38.33,79651.39,0.0,-0.4688,0.00017,24.86087]
[1778724171347,38.33,79651.39,0.0,-0.4688,0.00017,24.86087]
[1778724171382,38.33,79651.39,0.0,-0.4688,0.00017,24.86087]
[1778724171396,38.33,79651.39,0.0,-0.4688,0.00017,24.86087]
[1778724171780,38.33,79652.67,0.0,-0.46859,0.00017,24.86023]
[1778724174681,38.33,79653.19,0.0,-0.4685,0.00017,24.85996]
[1778724174911,38.33,79653.93,0.0,-0.46838,0.00017,24.85959]
[1778724176976,38.33,79655.83,0.0,-0.46806,0.00017,24.85861]
[1778724176982,38.33,79655.83,0.0,-0.46806,0.00017,24.85861]
[1778724177908,38.33,79656.37,0.0,-0.46797,0.00017,24.85833]
[1778724179900,38.33,79662.5,0.0,-0.46696,0.00017,24.85505]
[1778724184932,38.33,79660.31,0.0,-0.46732,0.00017,24.85624]
[1778724187948,38.33,79654.97,0.0,-0.46821,0.00017,24.85906]
[1778724189907,38.33,79661.19,0.0,-0.46718,0.00017,24.85577]
[1778724194929,38.33,79664.31,0.0,-0.46666,0.00017,24.85406]
[1778724199945,38.34,79665.61,0.0,-0.46644,0.00017,24.85334]
[1778724201800,38.34,79666.8,0.0,-0.46625,0.00017,24.85267]
[1778724201935,38.34,79666.8,0.0,-0.46625,0.00017,24.85267]
[1778724203229,38.34,79667.68,0.0,-0.4661,0.00017,24.85217]
[1778724203948,38.34,79668.62,0.0,-0.46595,0.00017,24.85163]
[1778724208984,38.34,79663.94,0.0,-0.46672,0.00017,24.85428]
[1778724214133,38.34,79657.27,0.0,-0.46783,0.00017,24.85403]
[1778724219437,38.34,79654.28,0.0,-0.46832,0.00017,24.85558]
[1778724224203,38.34,79643.73,0.0,-0.47007,0.00017,24.86074]
[1778724229566,38.34,79640.86,0.0,-0.47055,0.00017,24.86207]
[1778724235168,38.34,79640.66,0.0,-0.47058,0.00017,24.86215]
[1778724240203,38.34,79634.97,0.0,-0.47153,0.00017,24.86466]
[1778724245238,38.33,79636.87,0.0,-0.47121,0.00017,24.86382]
[1778724246337,38.33,79636.87,0.0,-0.47121,0.00017,24.86382]
[1778724246486,38.33,79636.87,0.0,-0.47121,0.00017,24.86382]
[1778724246564,38.33,79635.58,0.0,-0.47142,0.00017,24.86438]
[1778724250454,38.33,79633.49,0.0,-0.47177,0.00017,24.86527]
[1778724250472,38.33,79630.2,0.0,-0.47232,0.00017,24.86664]
[1778724253775,38.33,79628.06,0.0,-0.47267,0.00017,24.86751]
[1778724253839,38.33,79637.76,0.0,-0.47106,0.00017,24.86343]
[1778724259336,38.32,79637.98,0.0,-0.47102,0.00017,24.86332]
[1778724264485,38.32,79637.0,0.0,-0.47118,0.00017,24.86374]
[1778724268399,38.32,79630.1,0.0,-0.47233,0.00017,24.86666]
[1778724273439,38.32,79631.19,0.0,-0.47214,0.00017,24.86236]
[1778724278478,38.31,79633.74,0.0,-0.47172,0.00017,24.86128]
[1778724283512,38.31,79635.07,0.0,-0.4715,0.00017,24.86071]
[1778724288547,38.31,79634.81,0.0,-0.47154,0.00017,24.86082]
[1778724292575,38.31,79640.71,0.0,-0.47056,0.00017,24.8582]
[1778724294696,38.3,79634.05,0.0,-0.47166,0.00017,24.86114]
[1778724295230,38.3,79634.05,0.0,-0.47166,0.00017,24.86114]
[1778724295709,38.3,79634.05,0.0,-0.47166,0.00017,24.86114]
[1778724295821,38.3,79634.05,0.0,-0.47166,0.00017,24.86114]
[1778724295949,38.3,79616.56,0.0,-0.47457,0.00017,24.86793]
[1778724296892,38.3,79611.58,0.0,-0.4754,0.00017,24.86962]
[1778724297917,38.3,79605.01,0.0,-0.4765,0.00017,24.87169]
[1778724298248,38.3,79605.01,0.0,-0.4765,0.00017,24.87169]
[1778724299021,38.3,79605.18,0.0,-0.47647,0.00017,24.87164]
[1778724299611,38.3,79605.18,0.0,-0.47647,0.00017,24.87164]
[1778724299727,38.3,79605.34,0.0,-0.47644,0.00017,24.87159]
[1778724302944,38.3,79607.6,0.0,-0.47606,0.00017,24.87089]
[1778724303000,38.3,79609.92,0.0,-0.47568,0.00017,24.87016]
[1778724308370,38.3,79612.55,0.0,-0.47524,0.00017,24.86929]
[1778724308688,38.3,79612.4,0.0,-0.47526,0.00017,24.86934]
[1778724309695,38.3,79605.82,0.0,-0.47636,0.00017,24.87144]
[1778724315056,38.3,79601.08,0.0,-0.47715,0.00017,24.87283]
[1778724318147,38.29,79606.71,0.0,-0.47621,0.00017,24.87116]
[1778724328844,38.29,79606.54,0.0,-0.47624,0.00017,24.87121]
[1778724332306,38.29,79602.63,0.0,-0.47689,0.00017,24.86853]
[1778724335006,38.29,79602.19,0.0,-0.47696,0.00017,24.86865]
[1778724335073,38.29,79601.83,0.0,-0.47702,0.00017,24.86876]
[1778724340110,38.29,79604.76,0.0,-0.47653,0.00017,24.8679]
[1778724341036,38.29,79612.41,0.0,-0.47526,0.00017,24.86548]
[1778724345629,38.29,79617.27,0.0,-0.47445,0.00017,24.86381]
[1778724346118,38.29,79617.27,0.0,-0.47445,0.00017,24.86381]
[1778724348633,38.29,79616.79,0.0,-0.47453,0.00017,24.86398]
[1778724348986,38.29,79615.08,0.0,-0.47481,0.00017,24.86457]
[1778724354032,38.29,79613.49,0.0,-0.47508,0.00017,24.86511]
[1778724359069,38.29,79613.49,0.0,-0.47508,0.00017,24.86512]
[1778724364105,38.29,79613.76,0.0,-0.47503,0.00017,24.86503]
[1778724369114,38.29,79612.99,0.0,-0.47516,0.00017,24.86529]
[1778724374154,38.29,79613.91,0.0,-0.47501,0.00017,24.86498]
[1778724379159,38.29,79615.93,0.0,-0.47467,0.00017,24.86428]
[1778724384184,38.29,79616.09,0.0,-0.47465,0.00017,24.86423]
[1778724388666,38.29,79616.04,0.0,-0.47465,0.00017,24.86424]
[1778724389186,38.29,79616.06,0.0,-0.47465,0.00017,24.86424]
[1778724394201,38.29,79615.63,0.0,-0.47472,0.00017,24.86053]
[1778724399231,38.29,79617.5,0.0,-0.47441,0.00017,24.85988]
[1778724404242,38.29,79617.19,0.0,-0.47446,0.00017,24.85999]
[1778724409271,38.3,79617.63,0.0,-0.47439,0.00017,24.85984]
[1778724414317,38.3,79618.88,0.0,-0.47418,0.00017,24.85939]
[1778724416925,38.3,79619.88,0.0,-0.47401,0.00017,24.85902]
[1778724417114,38.3,79620.12,0.0,-0.47397,0.00017,24.85894]
[1778724419198,38.3,79626.47,0.0,-0.47292,0.00017,24.85652]
[1778724422482,38.29,79630.26,0.0,-0.47228,0.00017,24.85499]
[1778724423164,38.29,79630.54,0.0,-0.47224,0.00017,24.85488]
[1778724428186,38.29,79625.38,0.0,-0.4731,0.00017,24.85694]
[1778724433192,38.3,79624.3,0.0,-0.47328,0.00017,24.85737]
[1778724438242,38.3,79623.34,0.0,-0.47344,0.00017,24.85773]
[1778724443401,38.3,79622.48,0.0,-0.47358,0.00017,24.85806]
[1778724444790,38.3,79622.03,0.0,-0.47366,0.00017,24.85823]
[1778724444824,38.3,79622.03,0.0,-0.47366,0.00017,24.85823]
[1778724444834,38.3,79622.03,0.0,-0.47366,0.00017,24.85823]
[1778724444856,38.3,79622.03,0.0,-0.47366,0.00017,24.85823]
[1778724445047,38.3,79622.03,0.0,-0.47366,0.00017,24.85823]
[1778724445099,38.3,79622.03,0.0,-0.47366,0.00017,24.85823]
[1778724445138,38.3,79621.82,0.0,-0.47369,0.00017,24.85831]
[1778724445869,38.3,79621.82,0.0,-0.47369,0.00017,24.85831]
[1778724445898,38.3,79621.82,0.0,-0.47369,0.00017,24.85831]
[1778724446123,38.3,79621.82,0.0,-0.47369,0.00017,24.85831]
[1778724446195,38.3,79621.82,0.0,-0.47369,0.00017,24.85831]
[1778724446194,38.3,79621.82,0.0,-0.47369,0.00017,24.85831]
[1778724450884,38.3,79621.44,0.0,-0.47376,0.00017,24.85846]
[1778724450889,38.3,79621.44,0.0,-0.47376,0.00017,24.85846]
[1778724451190,38.3,79621.17,0.0,-0.4738,0.00017,24.8547]
[1778724456207,38.3,79621.07,0.0,-0.47382,0.00017,24.85474]
[1778724456793,38.3,79617.18,0.0,-0.47446,0.00017,24.85615]
[1778724456889,38.3,79615.89,0.0,-0.47468,0.00017,24.8566]
[1778724463171,38.3,79613.55,0.0,-0.47507,0.00017,24.85741]
[1778724463848,38.31,79613.13,0.0,-0.47514,0.00017,24.85755]
[1778724468892,38.31,79610.01,0.0,-0.47566,0.00017,24.85858]
[1778724473897,38.31,79608.9,0.0,-0.47584,0.00017,24.85894]
[1778724478954,38.31,79608.44,0.0,-0.47592,0.00017,24.85908]
[1778724483988,38.31,79604.17,0.0,-0.47663,0.00017,24.86039]
[1778724484803,38.31,79604.17,0.0,-0.47663,0.00017,24.86039]
[1778724485035,38.31,79599.43,0.0,-0.47742,0.00017,24.86175]
[1778724486043,38.31,79593.77,0.0,-0.47836,0.00017,24.86324]
[1778724487819,38.31,79593.96,0.0,-0.47833,0.00017,24.8632]
[1778724488018,38.31,79591.39,0.0,-0.47876,0.00017,24.86383]
[1778724493060,38.31,79591.71,0.0,-0.47871,0.00017,24.86375]
[1778724494068,38.31,79597.07,0.0,-0.47781,0.00017,24.86239]
[1778724495856,38.31,79598.83,0.0,-0.47752,0.00017,24.86191]
[1778724495862,38.31,79598.83,0.0,-0.47752,0.00017,24.86191]
[1778724495863,38.31,79598.83,0.0,-0.47752,0.00017,24.86191]
[1778724496185,38.31,79601.39,0.0,-0.47709,0.00017,24.8612]
[1778724499704,38.3,79602.03,0.0,-0.47699,0.00017,24.86101]
[1778724500109,38.3,79602.03,0.0,-0.47699,0.00017,24.86101]
[1778724500987,38.3,79602.03,0.0,-0.47699,0.00017,24.86101]
[1778724501272,38.3,79608.58,0.0,-0.4759,0.00017,24.85903]
[1778724501331,38.3,79608.58,0.0,-0.4759,0.00017,24.85903]
[1778724503130,38.31,79618.49,0.0,-0.47425,0.00017,24.85569]
[1778724506185,38.31,79629.25,0.0,-0.47246,0.00017,24.85158]
[1778724508311,38.31,79629.93,0.0,-0.47234,0.00017,24.8513]
[1778724508403,38.31,79630.4,0.0,-0.47227,0.00017,24.85111]
[1778724510380,38.31,79630.4,0.0,-0.47227,0.00017,24.85111]
[1778724511190,38.31,79631.08,0.0,-0.47215,0.00017,24.84698]
[1778724518239,38.32,79635.53,0.0,-0.47141,0.00017,24.8451]
[1778724523274,38.32,79641.23,0.0,-0.47046,0.00017,24.84257]
[1778724528309,38.32,79637.68,0.0,-0.47106,0.00017,24.84417]
[1778724533344,38.32,79639.33,0.0,-0.47078,0.00017,24.84344]
[1778724538379,38.32,79639.64,0.0,-0.47073,0.00017,24.8433]
[1778724544421,38.33,79639.88,0.0,-0.47069,0.00017,24.8432]
[1778724549349,38.33,79636.36,0.0,-0.47128,0.00017,24.84477]
[1778724556239,38.33,79634.51,0.0,-0.47159,0.00017,24.84558]
[1778724557577,38.34,79634.19,0.0,-0.47164,0.00017,24.84572]
[1778724557585,38.34,79634.19,0.0,-0.47164,0.00017,24.84572]
[1778724557653,38.34,79634.19,0.0,-0.47164,0.00017,24.84572]
[1778724557852,38.34,79634.19,0.0,-0.47164,0.00017,24.84572]
[1778724557917,38.34,79634.19,0.0,-0.47164,0.00017,24.84572]
[1778724558240,38.34,79634.19,0.0,-0.47164,0.00017,24.84572]
[1778724558296,38.34,79634.19,0.0,-0.47164,0.00017,24.84572]
[1778724558268,38.34,79634.65,0.0,-0.47157,0.00017,24.84552]
[1778724558670,38.34,79634.65,0.0,-0.47157,0.00017,24.84552]
[1778724559057,38.34,79634.65,0.0,-0.47157,0.00017,24.84552]
[1778724559228,38.34,79634.79,0.0,-0.47154,0.00017,24.84546]
[1778724559682,38.34,79634.79,0.0,-0.47154,0.00017,24.84546]
[1778724559719,38.34,79634.79,0.0,-0.47154,0.00017,24.84546]
[1778724559791,38.34,79635.16,0.0,-0.47148,0.00017,24.8453]
[1778724561555,38.34,79635.21,0.0,-0.47147,0.00017,24.84528]
[1778724561565,38.34,79635.21,0.0,-0.47147,0.00017,24.84528]
[1778724561567,38.34,79635.21,0.0,-0.47147,0.00017,24.84528]
[1778724562234,38.34,79633.72,0.0,-0.47172,0.00017,24.84592]
[1778724564325,38.33,79634.58,0.0,-0.47158,0.00017,24.84555]
[1778724564335,38.33,79634.58,0.0,-0.47158,0.00017,24.84555]
[1778724564560,38.33,79635.07,0.0,-0.4715,0.00017,24.84534]
[1778724567781,38.33,79635.91,0.0,-0.47136,0.00017,24.84497]
[1778724568248,38.33,79636.14,0.0,-0.47132,0.00017,24.84487]
[1778724573261,38.33,79637.17,0.0,-0.47114,0.00017,24.84055]
[1778724578283,38.32,79637.58,0.0,-0.47107,0.00017,24.84036]
[1778724580371,38.32,79643.24,0.0,-0.47013,0.00017,24.83779]
[1778724585394,38.32,79643.79,0.0,-0.47004,0.00017,24.83754]
[1778724585624,38.32,79643.79,0.0,-0.47004,0.00017,24.83754]
[1778724590667,38.32,79642.1,0.0,-0.47032,0.00017,24.83831]
[1778724593379,38.31,79635.36,0.0,-0.47144,0.00017,24.84132]
[1778724596429,38.31,79639.94,0.0,-0.47067,0.00017,24.83929]
[1778724597338,38.31,79639.05,0.0,-0.47082,0.00017,24.83969]
[1778724598019,38.31,79639.05,0.0,-0.47082,0.00017,24.83969]
[1778724598028,38.31,79639.05,0.0,-0.47082,0.00017,24.83969]
[1778724598293,38.31,79638.75,0.0,-0.47087,0.00017,24.83982]
[1778724603334,38.31,79638.39,0.0,-0.47093,0.00017,24.83997]
[1778724607821,38.3,79636.91,0.0,-0.47117,0.00017,24.84062]
[1778724607828,38.3,79636.91,0.0,-0.47117,0.00017,24.84062]
[1778724607870,38.3,79636.91,0.0,-0.47117,0.00017,24.84062]
[1778724612906,38.3,79632.36,0.0,-0.47193,0.00017,24.84257]
[1778724616961,38.3,79634.49,0.0,-0.47158,0.00017,24.84166]
[1778724616974,38.3,79634.49,0.0,-0.47158,0.00017,24.84166]
[1778724617309,38.3,79641.53,0.0,-0.4704,0.00017,24.83853]
[1778724618988,38.3,79641.6,0.0,-0.47039,0.00017,24.8385]
[1778724618993,38.3,79641.6,0.0,-0.47039,0.00017,24.8385]
[1778724619058,38.3,79642.34,0.0,-0.47027,0.00017,24.83816]
[1778724623386,38.29,79640.76,0.0,-0.47053,0.00017,24.83888]
[1778724623393,38.29,79640.76,0.0,-0.47053,0.00017,24.83888]
[1778724623984,38.29,79636.56,0.0,-0.47123,0.00017,24.84075]
[1778724625508,38.29,79637.77,0.0,-0.47103,0.00017,24.84022]
[1778724625998,38.29,79637.9,0.0,-0.471,0.00017,24.84016]
[1778724627041,38.29,79645.96,0.0,-0.46966,0.00017,24.83644]
[1778724630032,38.29,79651.96,0.0,-0.46867,0.00017,24.83349]
[1778724635244,38.29,79649.15,0.0,-0.46913,0.00017,24.83103]
[1778724635342,38.29,79642.98,0.0,-0.47016,0.00017,24.83399]
[1778724640925,38.29,79641.43,0.0,-0.47042,0.00017,24.83471]
[1778724643691,38.29,79642.06,0.0,-0.47031,0.00017,24.83441]
[1778724643704,38.29,79642.06,0.0,-0.47031,0.00017,24.83441]
[1778724644127,38.29,79636.57,0.0,-0.47122,0.00017,24.83688]
[1778724649163,38.29,79633.15,0.0,-0.47179,0.00017,24.83835]
[1778724655205,38.28,79635.56,0.0,-0.47139,0.00017,24.83731]
[1778724656885,38.28,79635.81,0.0,-0.47135,0.00017,24.8372]
[1778724657256,38.28,79637.83,0.0,-0.47101,0.00017,24.83631]
[1778724663260,38.28,79642.25,0.0,-0.47027,0.00017,24.83429]
[1778724668295,38.27,79642.05,0.0,-0.4703,0.00017,24.83438]
[1778724670213,38.27,79644.39,0.0,-0.46991,0.00017,24.83328]
[1778724670395,38.27,79656.27,0.0,-0.46794,0.00017,24.82736]
[1778724670701,38.27,79656.27,0.0,-0.46794,0.00017,24.82736]
[1778724670713,38.27,79656.27,0.0,-0.46794,0.00017,24.82736]
[1778724671390,38.27,79653.0,0.0,-0.46848,0.00017,24.82905]
[1778724672427,38.27,79645.43,0.0,-0.46974,0.00017,24.83279]
[1778724674440,38.27,79644.3,0.0,-0.46993,0.00017,24.83332]
[1778724675687,38.27,79644.71,0.0,-0.46986,0.00017,24.83313]
[1778724675787,38.27,79644.71,0.0,-0.46986,0.00017,24.83313]
[1778724680065,38.27,79643.9,0.0,-0.46999,0.00017,24.8335]
[1778724680310,38.27,79643.9,0.0,-0.46999,0.00017,24.8335]
[1778724685320,38.26,79643.03,0.0,-0.47014,0.00017,24.83391]
[1778724689459,38.26,79648.95,0.0,-0.46915,0.00017,24.83105]
[1778724694479,38.25,79652.66,0.0,-0.46852,0.00017,24.82532]
[1778724696878,38.25,79652.1,0.0,-0.46861,0.00017,24.82559]
[1778724696930,38.25,79638.11,0.0,-0.47095,0.00017,24.83226]
[1778724697539,38.25,79632.77,0.0,-0.47184,0.00017,24.83459]
[1778724698902,38.25,79632.77,0.0,-0.47184,0.00017,24.83459]
[1778724698968,38.25,79631.26,0.0,-0.47209,0.00017,24.83522]
[1778724701235,38.25,79631.26,0.0,-0.47209,0.00017,24.83522]
[1778724701246,38.25,79631.26,0.0,-0.47209,0.00017,24.83522]
[1778724701268,38.25,79631.07,0.0,-0.47212,0.00017,24.83529]
[1778724702979,38.25,79630.82,0.0,-0.47216,0.00017,24.8354]
[1778724703079,38.25,79630.65,0.0,-0.47219,0.00017,24.83547]
[1778724705769,38.25,79629.33,0.0,-0.47241,0.00017,24.83601]
[1778724705784,38.25,79629.33,0.0,-0.47241,0.00017,24.83601]
[1778724706421,38.25,79628.78,0.0,-0.4725,0.00017,24.83624]
[1778724709392,38.25,79621.38,0.0,-0.47374,0.00017,24.83913]
[1778724714392,38.25,79620.89,0.0,-0.47382,0.00017,24.83931]
[1778724719395,38.25,79620.2,0.0,-0.47393,0.00017,24.83957]
[1778724724406,38.26,79620.07,0.0,-0.47396,0.00017,24.83962]
[1778724729428,38.26,79619.86,0.0,-0.47399,0.00017,24.8397]
[1778724733755,38.26,79619.59,0.0,-0.47404,0.00017,24.8398]
[1778724734471,38.26,79615.0,0.0,-0.4748,0.00017,24.84143]
[1778724735611,38.26,79612.13,0.0,-0.47528,0.00017,24.84241]
[1778724735622,38.26,79612.13,0.0,-0.47528,0.00017,24.84241]
[1778724736473,38.26,79609.38,0.0,-0.47574,0.00017,24.84331]
[1778724741489,38.26,79607.1,0.0,-0.47612,0.00017,24.84403]
[1778724746534,38.26,79605.68,0.0,-0.47636,0.00017,24.84447]
[1778724746860,38.26,79605.23,0.0,-0.47643,0.00017,24.8446]
[1778724746977,38.26,79605.26,0.0,-0.47643,0.00017,24.8446]
[1778724749870,38.26,79597.54,0.0,-0.47772,0.00017,24.84681]
[1778724754238,38.27,79592.65,0.0,-0.47853,0.00017,24.84422]
[1778724754477,38.27,79591.02,0.0,-0.47881,0.00017,24.84463]
[1778724759500,38.27,79586.8,0.0,-0.47951,0.00017,24.84561]
[1778724761416,38.28,79587.38,0.0,-0.47941,0.00017,24.84548]
[1778724761479,38.28,79587.87,0.0,-0.47933,0.00017,24.84537]
[1778724764506,38.28,79588.74,0.0,-0.47919,0.00017,24.84517]
[1778724765549,38.28,79588.82,0.0,-0.47918,0.00017,24.84515]
[1778724766326,38.28,79588.82,0.0,-0.47918,0.00017,24.84515]
[1778724766513,38.28,79588.82,0.0,-0.47918,0.00017,24.84516]
[1778724767452,38.28,79581.72,0.0,-0.48036,0.00017,24.84669]
[1778724769457,38.28,79576.86,0.0,-0.48117,0.00017,24.84761]
[1778724774492,38.28,79576.8,0.0,-0.48118,0.00017,24.84762]
[1778724777509,38.28,79570.99,0.0,-0.48215,0.00017,24.84859]
[1778724779291,38.28,79568.18,0.0,-0.48262,0.00017,24.849]
[1778724779308,38.28,79568.18,0.0,-0.48262,0.00017,24.849]
[1778724779311,38.28,79568.18,0.0,-0.48262,0.00017,24.849]
[1778724779445,38.28,79568.18,0.0,-0.48262,0.00017,24.849]
[1778724779476,38.29,79566.94,0.0,-0.48283,0.00017,24.84918]
[1778724780968,38.29,79566.94,0.0,-0.48283,0.00017,24.84918]
[1778724780979,38.29,79566.94,0.0,-0.48283,0.00017,24.84918]
[1778724781504,38.29,79582.82,0.0,-0.48018,0.00017,24.84647]
[1778724786520,38.29,79583.43,0.0,-0.48008,0.00017,24.84634]
[1778724791534,38.29,79585.13,0.0,-0.47979,0.00017,24.84599]
[1778724796565,38.3,79585.5,0.0,-0.47973,0.00017,24.84591]
[1778724801616,38.3,79590.19,0.0,-0.47895,0.00017,24.84485]
[1778724806640,38.31,79587.15,0.0,-0.47946,0.00017,24.84555]
[1778724807569,38.31,79587.15,0.0,-0.47946,0.00017,24.84555]
[1778724808562,38.31,79588.06,0.0,-0.47931,0.00017,24.84535]
[1778724813599,38.31,79591.95,0.0,-0.47866,0.00017,24.84058]
[1778724818621,38.32,79593.41,0.0,-0.47842,0.00017,24.84022]
[1778724823656,38.32,79593.6,0.0,-0.47839,0.00017,24.84018]
[1778724828746,38.33,79591.29,0.0,-0.47877,0.00017,24.84075]
[1778724831650,38.33,79581.66,0.0,-0.48038,0.00017,24.84288]
[1778724832107,38.33,79581.66,0.0,-0.48038,0.00017,24.84288]
[1778724832607,38.33,79580.52,0.0,-0.48057,0.00017,24.8431]
[1778724835134,38.33,79578.13,0.0,-0.48097,0.00017,24.84355]
[1778724835557,38.33,79577.6,0.0,-0.48106,0.00017,24.84365]
[1778724840632,38.33,79578.36,0.0,-0.48093,0.00017,24.84351]
[1778724842449,38.33,79576.45,0.0,-0.48125,0.00017,24.84386]
[1778724842553,38.33,79575.23,0.0,-0.48145,0.00017,24.84407]
[1778724847589,38.33,79575.43,0.0,-0.48142,0.00017,24.84404]
[1778724848614,38.33,79577.42,0.0,-0.48109,0.00017,24.84368]
[1778724850571,38.33,79577.79,0.0,-0.48103,0.00017,24.84362]
[1778724855606,38.34,79577.59,0.0,-0.48106,0.00017,24.84365]
[1778724860641,38.34,79576.68,0.0,-0.48121,0.00017,24.84382]
[1778724865676,38.34,79577.55,0.0,-0.48107,0.00017,24.84366]
[1778724870711,38.34,79576.88,0.0,-0.48118,0.00017,24.84378]
[1778724875777,38.34,79576.73,0.0,-0.4812,0.00017,24.83996]
[1778724881209,38.34,79575.53,0.0,-0.4814,0.00017,24.84017]
[1778724886824,38.34,79575.92,0.0,-0.48134,0.00017,24.8401]
[1778724892866,38.34,79575.87,0.0,-0.48135,0.00017,24.84011]
[1778724897901,38.34,79576.04,0.0,-0.48132,0.00017,24.84008]
[1778724906966,38.34,79576.3,0.0,-0.48127,0.00017,24.84003]
[1778724918042,38.34,79574.99,0.0,-0.48149,0.00017,24.84026]
[1778724923083,38.35,79578.46,0.0,-0.48091,0.00017,24.83965]
[1778724924447,38.35,79578.46,0.0,-0.48091,0.00017,24.83965]
[1778724924450,38.35,79586.37,0.0,-0.4796,0.00017,24.83805]
[1778724926451,38.35,79586.37,0.0,-0.4796,0.00017,24.83805]
[1778724926468,38.35,79586.37,0.0,-0.4796,0.00017,24.83805]
[1778724926552,38.35,79592.22,0.0,-0.47862,0.00017,24.83669]
[1778724932141,38.35,79591.44,0.0,-0.47875,0.00017,24.83302]
[1778724937177,38.35,79591.97,0.0,-0.47866,0.00017,24.8329]
[1778724942214,38.36,79592.26,0.0,-0.47862,0.00017,24.83283]
[1778724947246,38.36,79588.6,0.0,-0.47923,0.00017,24.8337]
[1778724952281,38.36,79584.17,0.0,-0.47996,0.00017,24.83467]
[1778724955302,38.36,79577.88,0.0,-0.48101,0.00017,24.83591]
[1778724960337,38.36,79581.48,0.0,-0.48041,0.00017,24.83522]
[1778724965372,38.36,79577.39,0.0,-0.48109,0.00017,24.836]
[1778724969682,38.36,79577.73,0.0,-0.48104,0.00017,24.83594]
[1778724969684,38.36,79569.76,0.0,-0.48237,0.00017,24.83725]
[1778724969896,38.36,79569.76,0.0,-0.48237,0.00017,24.83725]
[1778724970671,38.37,79563.22,0.0,-0.48346,0.00017,24.83812]
[1778724971756,38.36,79557.3,0.0,-0.48444,0.00017,24.83874]
[1778724972164,38.36,79557.3,0.0,-0.48444,0.00017,24.83874]
[1778724972192,38.36,79557.3,0.0,-0.48444,0.00017,24.83874]
[1778724972325,38.36,79557.3,0.0,-0.48444,0.00017,24.83874]
[1778724972426,38.36,79557.3,0.0,-0.48444,0.00017,24.83874]
[1778724973989,38.36,79557.18,0.0,-0.48446,0.00017,24.83875]
[1778724974437,38.36,79557.38,0.0,-0.48443,0.00017,24.83874]
[1778724978465,38.36,79564.64,0.0,-0.48322,0.00017,24.83794]
[1778724979525,38.36,79571.51,0.0,-0.48207,0.00017,24.83698]
[1778724979812,38.36,79571.51,0.0,-0.48207,0.00017,24.83698]
[1778724979822,38.36,79571.51,0.0,-0.48207,0.00017,24.83698]
[1778724980479,38.36,79571.51,0.0,-0.48207,0.00017,24.83698]
[1778724985514,38.36,79569.46,0.0,-0.48242,0.00017,24.83729]
[1778724987529,38.36,79559.69,0.0,-0.48405,0.00017,24.83851]
[1778724987990,38.36,79559.69,0.0,-0.48405,0.00017,24.83851]
[1778724987997,38.36,79559.69,0.0,-0.48405,0.00017,24.83851]
[1778724988728,38.36,79553.43,0.0,-0.48509,0.00017,24.83907]
[1778724990334,38.36,79553.42,0.0,-0.48509,0.00017,24.83907]
[1778724990549,38.36,79553.42,0.0,-0.48509,0.00017,24.83907]
[1778724991085,38.36,79553.42,0.0,-0.48509,0.00017,24.83907]
[1778724991704,38.36,79553.95,0.0,-0.485,0.00017,24.83518]
[1778724995584,38.36,79560.23,0.0,-0.48395,0.00017,24.8346]
[1778725000617,38.37,79560.84,0.0,-0.48385,0.00017,24.83453]
[1778725001811,38.37,79554.76,0.0,-0.48487,0.00017,24.83511]
[1778725006811,38.37,79557.3,0.0,-0.48444,0.00017,24.83489]
[1778725011839,38.37,79558.1,0.0,-0.48431,0.00017,24.83481]
[1778725016844,38.37,79558.31,0.0,-0.48428,0.00017,24.8348]
[1778725021853,38.37,79558.9,0.0,-0.48418,0.00017,24.83474]
[1778725026862,38.38,79559.65,0.0,-0.48405,0.00017,24.83466]
[1778725027811,38.38,79567.16,0.0,-0.4828,0.00017,24.83376]
[1778725030830,38.38,79559.56,0.0,-0.48407,0.00017,24.83467]
[1778725035900,38.38,79558.26,0.0,-0.48429,0.00017,24.8348]
[1778725040902,38.38,79563.53,0.0,-0.48341,0.00017,24.83423]
[1778725046942,38.38,79563.44,0.0,-0.48342,0.00017,24.83424]
[1778725052984,38.39,79564.06,0.0,-0.48332,0.00017,24.83031]
[1778725058019,38.39,79564.85,0.0,-0.48319,0.00017,24.83022]
[1778725062536,38.39,79563.57,0.0,-0.4834,0.00017,24.83037]
[1778725062788,38.39,79555.48,0.0,-0.48475,0.00017,24.8312]
[1778725067232,38.39,79554.53,0.0,-0.48491,0.00017,24.83128]
[1778725067785,38.39,79554.66,0.0,-0.48489,0.00017,24.83127]
[1778725072790,38.39,79555.23,0.0,-0.48479,0.00017,24.83122]
[1778725077797,38.39,79556.73,0.0,-0.48454,0.00017,24.83109]
[1778725081824,38.39,79562.16,0.0,-0.48364,0.00017,24.83054]
[1778725086835,38.39,79563.89,0.0,-0.48335,0.00017,24.83034]
[1778725091851,38.39,79563.97,0.0,-0.48333,0.00017,24.83033]
[1778725096884,38.4,79563.54,0.0,-0.48341,0.00017,24.83038]
[1778725101935,38.4,79564.21,0.0,-0.48329,0.00017,24.8303]
[1778725106989,38.4,79564.18,0.0,-0.4833,0.00017,24.8303]
[1778725112009,38.4,79562.3,0.0,-0.48361,0.00017,24.82667]
[1778725117050,38.4,79562.38,0.0,-0.4836,0.00017,24.82666]
[1778725122111,38.41,79562.36,0.0,-0.4836,0.00017,24.82666]
[1778725127111,38.41,79562.66,0.0,-0.48355,0.00017,24.82663]
[1778725131874,38.41,79556.82,0.0,-0.48453,0.00017,24.82723]
[1778725134848,38.41,79555.58,0.0,-0.48473,0.00017,24.82734]
[1778725134876,38.41,79555.58,0.0,-0.48473,0.00017,24.82734]
[1778725135801,38.41,79555.58,0.0,-0.48473,0.00017,24.82734]
[1778725135902,38.41,79552.99,0.0,-0.48517,0.00017,24.82755]
[1778725137736,38.41,79551.76,0.0,-0.48537,0.00017,24.82764]
[1778725137741,38.41,79551.76,0.0,-0.48537,0.00017,24.82764]
[1778725137862,38.41,79551.76,0.0,-0.48537,0.00017,24.82764]
[1778725137963,38.41,79549.93,0.0,-0.48567,0.00017,24.82776]
[1778725141942,38.41,79549.62,0.0,-0.48573,0.00017,24.82777]
[1778725141957,38.41,79549.17,0.0,-0.4858,0.00017,24.8278]
[1778725147656,38.4,79553.88,0.0,-0.48502,0.00017,24.82748]
[1778725152691,38.4,79553.83,0.0,-0.48502,0.00017,24.82748]
[1778725158050,38.4,79554.11,0.0,-0.48498,0.00017,24.82746]
[1778725163768,38.39,79555.97,0.0,-0.48467,0.00017,24.82731]
[1778725168803,38.39,79553.66,0.0,-0.48505,0.00017,24.82749]
[1778725174845,38.39,79551.39,0.0,-0.48543,0.00017,24.8238]
[1778725179880,38.39,79554.2,0.0,-0.48496,0.00017,24.8236]
[1778725184916,38.39,79551.84,0.0,-0.48535,0.00017,24.82377]
[1778725189951,38.39,79555.22,0.0,-0.48479,0.00017,24.82351]
[1778725191447,38.39,79555.64,0.0,-0.48472,0.00017,24.82348]
[1778725191964,38.39,79561.24,0.0,-0.48379,0.00017,24.82293]
[1778725192972,38.39,79572.09,0.0,-0.48198,0.00017,24.82148]
[1778725193978,38.39,79580.13,0.0,-0.48064,0.00017,24.82008]
[1778725199015,38.39,79589.12,0.0,-0.47914,0.00017,24.81818]
[1778725204052,38.4,79587.72,0.0,-0.47938,0.00017,24.8185]
[1778725205870,38.4,79587.72,0.0,-0.47938,0.00017,24.8185]
[1778725205959,38.4,79588.19,0.0,-0.4793,0.00017,24.81839]
[1778725207131,38.4,79588.78,0.0,-0.4792,0.00017,24.81826]
[1778725207142,38.4,79588.78,0.0,-0.4792,0.00017,24.81826]
[1778725208027,38.4,79589.88,0.0,-0.47902,0.00017,24.818]
[1778725209327,38.4,79591.99,0.0,-0.47866,0.00017,24.8175]
[1778725209344,38.4,79591.99,0.0,-0.47866,0.00017,24.8175]
[1778725209905,38.4,79593.66,0.0,-0.47839,0.00017,24.81709]
[1778725216147,38.4,79594.63,0.0,-0.47823,0.00017,24.81685]
[1778725218254,38.41,79594.48,0.0,-0.47825,0.00017,24.81689]
[1778725218607,38.41,79594.75,0.0,-0.47821,0.00017,24.81682]
[1778725220176,38.41,79603.83,0.0,-0.4767,0.00017,24.81433]
[1778725221277,38.41,79612.1,0.0,-0.47532,0.00017,24.81175]
[1778725223038,38.41,79612.1,0.0,-0.47532,0.00017,24.81175]
[1778725223996,38.41,79614.36,0.0,-0.47495,0.00017,24.811]
[1778725224264,38.41,79614.36,0.0,-0.47495,0.00017,24.811]
[1778725224272,38.41,79614.36,0.0,-0.47495,0.00017,24.811]
[1778725224582,38.41,79615.44,0.0,-0.47477,0.00017,24.81063]
[1778725231348,38.42,79615.82,0.0,-0.4747,0.00017,24.80665]
[1778725232173,38.42,79615.82,0.0,-0.4747,0.00017,24.80665]
[1778725232324,38.42,79611.7,0.0,-0.47539,0.00017,24.80804]
[1778725234588,38.42,79618.27,0.0,-0.4743,0.00017,24.80579]
[1778725240313,38.43,79618.06,0.0,-0.47433,0.00017,24.80586]
[1778725245349,38.43,79620.17,0.0,-0.47398,0.00017,24.80511]
[1778725246782,38.42,79626.21,0.0,-0.47298,0.00017,24.80282]
[1778725249883,38.42,79633.91,0.0,-0.4717,0.00017,24.79968]
[1778725254819,38.42,79634.57,0.0,-0.47159,0.00017,24.79939]
[1778725257815,38.41,79634.93,0.0,-0.47152,0.00017,24.79923]
[1778725257832,38.41,79634.93,0.0,-0.47152,0.00017,24.79923]
[1778725258029,38.41,79635.28,0.0,-0.47147,0.00017,24.79908]
[1778725263070,38.41,79636.31,0.0,-0.47129,0.00017,24.79863]
[1778725264081,38.41,79637.07,0.0,-0.47117,0.00017,24.79829]
[1778725264482,38.41,79638.91,0.0,-0.47086,0.00017,24.79748]
[1778725267065,38.4,79646.93,0.0,-0.46952,0.00017,24.79375]
[1778725273551,38.39,79644.75,0.0,-0.46988,0.00017,24.79477]
[1778725278581,38.39,79641.85,0.0,-0.47036,0.00017,24.79611]
[1778725283617,38.38,79641.57,0.0,-0.47041,0.00017,24.79622]
[1778725289658,38.37,79641.48,0.0,-0.47042,0.00017,24.79625]
[1778725294694,38.37,79637.47,0.0,-0.47108,0.00017,24.79417]
[1778725299825,38.36,79636.47,0.0,-0.47124,0.00017,24.7946]
[1778725306777,38.36,79635.25,0.0,-0.47145,0.00017,24.79513]
[1778725308791,38.36,79628.41,0.0,-0.47258,0.00017,24.79798]
[1778725310638,38.36,79625.45,0.0,-0.47308,0.00017,24.79915]
[1778725310912,38.36,79625.45,0.0,-0.47308,0.00017,24.79915]
[1778725310933,38.36,79625.45,0.0,-0.47308,0.00017,24.79915]
[1778725311082,38.36,79625.45,0.0,-0.47308,0.00017,24.79915]
[1778725311089,38.36,79625.45,0.0,-0.47308,0.00017,24.79915]
[1778725310946,38.36,79621.17,0.0,-0.47379,0.00017,24.80078]
[1778725311917,38.36,79622.11,0.0,-0.47363,0.00017,24.80043]
[1778725317758,38.36,79623.72,0.0,-0.47336,0.00017,24.79981]
[1778725322896,38.35,79623.03,0.0,-0.47348,0.00017,24.80007]
[1778725326387,38.35,79618.22,0.0,-0.47428,0.00017,24.80184]
[1778725327075,38.35,79615.66,0.0,-0.4747,0.00017,24.80274]
[1778725328630,38.35,79615.13,0.0,-0.47479,0.00017,24.80293]
[1778725328638,38.35,79615.13,0.0,-0.47479,0.00017,24.80293]
[1778725328938,38.35,79615.13,0.0,-0.47479,0.00017,24.80293]
[1778725334981,38.36,79613.44,0.0,-0.47508,0.00017,24.80351]
[1778725340020,38.36,79612.4,0.0,-0.47525,0.00017,24.80386]
[1778725344050,38.36,79617.86,0.0,-0.47434,0.00017,24.80198]
[1778725344846,38.36,79617.86,0.0,-0.47434,0.00017,24.80198]
[1778725344975,38.36,79617.86,0.0,-0.47434,0.00017,24.80198]
[1778725345991,38.36,79617.86,0.0,-0.47434,0.00017,24.80198]
[1778725345998,38.36,79617.86,0.0,-0.47434,0.00017,24.80198]
[1778725346090,38.36,79619.51,0.0,-0.47407,0.00017,24.80139]
[1778725351096,38.36,79622.12,0.0,-0.47363,0.00017,24.79656]
[1778725356131,38.35,79617.77,0.0,-0.47435,0.00017,24.79814]
[1778725362270,38.35,79617.17,0.0,-0.47445,0.00017,24.79835]
[1778725368216,38.35,79619.46,0.0,-0.47407,0.00017,24.79752]
[1778725373250,38.35,79621.54,0.0,-0.47372,0.00017,24.79675]
[1778725378285,38.34,79618.27,0.0,-0.47426,0.00017,24.79795]
[1778725383319,38.34,79620.02,0.0,-0.47397,0.00017,24.79731]
[1778725388357,38.34,79618.11,0.0,-0.47429,0.00017,24.798]
[1778725393390,38.33,79619.43,0.0,-0.47407,0.00017,24.79751]
[1778725398429,38.33,79620.08,0.0,-0.47396,0.00017,24.79727]
[1778725403464,38.33,79620.31,0.0,-0.47392,0.00017,24.79719]
[1778725408499,38.33,79620.1,0.0,-0.47395,0.00017,24.79726]
[1778725413534,38.33,79620.19,0.0,-0.47394,0.00017,24.79336]
[1778725418569,38.32,79620.08,0.0,-0.47395,0.00017,24.7934]
[1778725423604,38.32,79619.3,0.0,-0.47408,0.00017,24.79368]
[1778725428639,38.31,79619.1,0.0,-0.47411,0.00017,24.79374]
[1778725433011,38.31,79619.99,0.0,-0.47396,0.00017,24.79341]
[1778725433675,38.31,79619.99,0.0,-0.47396,0.00017,24.79341]
[1778725438710,38.31,79621.73,0.0,-0.47367,0.00017,24.79276]
[1778725444751,38.31,79621.77,0.0,-0.47366,0.00017,24.79274]
[1778725449787,38.3,79624.76,0.0,-0.47316,0.00017,24.7916]
[1778725454821,38.3,79625.07,0.0,-0.47311,0.00017,24.79148]
[1778725460864,38.3,79625.23,0.0,-0.47309,0.00017,24.79141]
[1778725462994,38.3,79617.72,0.0,-0.47434,0.00017,24.79422]
[1778725468501,38.29,79618.21,0.0,-0.47425,0.00017,24.79403]
[1778725473955,38.29,79619.66,0.0,-0.47401,0.00017,24.78963]
[1778725478991,38.28,79618.47,0.0,-0.4742,0.00017,24.79006]
[1778725483118,38.28,79624.16,0.0,-0.47325,0.00017,24.78793]
[1778725489060,38.28,79623.88,0.0,-0.4733,0.00017,24.78803]
[1778725494094,38.28,79623.72,0.0,-0.47333,0.00017,24.78809]
[1778725499130,38.27,79622.0,0.0,-0.47361,0.00017,24.78874]
[1778725504169,38.27,79618.51,0.0,-0.47419,0.00017,24.79003]
[1778725509203,38.27,79618.98,0.0,-0.47411,0.00017,24.78985]
[1778725514744,38.26,79619.51,0.0,-0.47402,0.00017,24.78965]
[1778725514756,38.26,79619.51,0.0,-0.47402,0.00017,24.78965]
[1778725515352,38.26,79619.51,0.0,-0.47402,0.00017,24.78966]
[1778725520368,38.27,79615.97,0.0,-0.47462,0.00017,24.79093]
[1778725525382,38.27,79616.74,0.0,-0.47449,0.00017,24.79067]
[1778725529372,38.28,79615.18,0.0,-0.47475,0.00017,24.79122]
[1778725529379,38.28,79615.18,0.0,-0.47475,0.00017,24.79122]
[1778725530352,38.27,79614.93,0.0,-0.47479,0.00017,24.7913]
[1778725535370,38.27,79615.39,0.0,-0.47471,0.00017,24.78727]
[1778725538317,38.27,79617.2,0.0,-0.47441,0.00017,24.78664]
[1778725539374,38.27,79618.67,0.0,-0.47416,0.00017,24.78611]
[1778725544382,38.27,79619.17,0.0,-0.47408,0.00017,24.78592]
[1778725549409,38.27,79618.96,0.0,-0.47411,0.00017,24.78599]
[1778725554426,38.26,79620.08,0.0,-0.47393,0.00017,24.78558]
[1778725559454,38.26,79620.21,0.0,-0.4739,0.00017,24.78553]
[1778725563486,38.26,79620.49,0.0,-0.47386,0.00017,24.78542]
[1778725564458,38.26,79620.42,0.0,-0.47387,0.00017,24.78545]
[1778725569477,38.26,79618.05,0.0,-0.47426,0.00017,24.78631]
[1778725574497,38.25,79618.92,0.0,-0.47412,0.00017,24.78599]
[1778725579534,38.25,79619.41,0.0,-0.47403,0.00017,24.78581]
[1778725584535,38.25,79621.26,0.0,-0.47372,0.00017,24.78512]
[1778725589614,38.25,79620.45,0.0,-0.47386,0.00017,24.78542]
[1778725594634,38.25,79620.79,0.0,-0.4738,0.00017,24.78143]
[1778725599651,38.25,79620.88,0.0,-0.47378,0.00017,24.78139]
[1778725604651,38.24,79624.79,0.0,-0.47313,0.00017,24.77989]
[1778725609702,38.24,79624.81,0.0,-0.47313,0.00017,24.77988]
[1778725614717,38.24,79624.59,0.0,-0.47316,0.00017,24.77996]
[1778725619719,38.24,79624.0,0.0,-0.47326,0.00017,24.78019]
[1778725624761,38.23,79622.44,0.0,-0.47352,0.00017,24.78078]
[1778725627512,38.23,79615.86,0.0,-0.47462,0.00017,24.78319]
[1778725632530,38.23,79617.83,0.0,-0.47429,0.00017,24.78248]
[1778725635334,38.23,79620.9,0.0,-0.47377,0.00017,24.78136]
[1778725635393,38.23,79620.81,0.0,-0.47379,0.00017,24.78139]
[1778725637520,38.23,79620.81,0.0,-0.47379,0.00017,24.78139]
[1778725638105,38.23,79621.0,0.0,-0.47376,0.00017,24.78132]
[1778725643141,38.23,79623.36,0.0,-0.47336,0.00017,24.78042]
[1778725650189,38.22,79623.42,0.0,-0.47335,0.00017,24.78039]
[1778725655223,38.22,79623.33,0.0,-0.47336,0.00017,24.77656]
[1778725660349,38.22,79622.85,0.0,-0.47344,0.00017,24.77674]
[1778725666302,38.22,79626.86,0.0,-0.47277,0.00017,24.77517]
[1778725667386,38.22,79626.86,0.0,-0.47277,0.00017,24.77517]
[1778725667470,38.22,79626.89,0.0,-0.47277,0.00017,24.77516]
[1778725672489,38.22,79626.22,0.0,-0.47288,0.00017,24.77542]
[1778725677504,38.21,79626.22,0.0,-0.47288,0.00017,24.77542]
[1778725682539,38.21,79624.9,0.0,-0.4731,0.00017,24.77593]
[1778725683152,38.21,79624.9,0.0,-0.4731,0.00017,24.77593]
[1778725683189,38.21,79624.9,0.0,-0.4731,0.00017,24.77593]
[1778725689463,38.21,79624.36,0.0,-0.47319,0.00017,24.77614]
[1778725694498,38.21,79623.92,0.0,-0.47326,0.00017,24.77631]
[1778725700541,38.21,79624.33,0.0,-0.47319,0.00017,24.77615]
[1778725705575,38.2,79626.52,0.0,-0.47282,0.00017,24.77528]
[1778725710610,38.2,79628.55,0.0,-0.47248,0.00017,24.77446]
[1778725715645,38.2,79630.04,0.0,-0.47223,0.00017,24.76998]
[1778725720685,38.2,79630.47,0.0,-0.47216,0.00017,24.7698]
[1778725725718,38.2,79628.91,0.0,-0.47242,0.00017,24.77044]
[1778725730753,38.2,79627.62,0.0,-0.47263,0.00017,24.77096]
[1778725743841,38.19,79627.36,0.0,-0.47267,0.00017,24.77106]
[1778725748879,38.19,79628.68,0.0,-0.47245,0.00017,24.77052]
[1778725753914,38.19,79632.36,0.0,-0.47184,0.00017,24.76898]
[1778725756397,38.19,79632.92,0.0,-0.47174,0.00017,24.76875]
[1778725756557,38.19,79633.21,0.0,-0.47169,0.00017,24.76862]
[1778725757600,38.19,79642.17,0.0,-0.4702,0.00017,24.7646]
[1778725759377,38.19,79648.26,0.0,-0.46918,0.00017,24.76167]
[1778725760895,38.19,79648.26,0.0,-0.46918,0.00017,24.76167]
[1778725762630,38.19,79642.42,0.0,-0.47015,0.00017,24.76448]
[1778725767667,38.19,79642.51,0.0,-0.47014,0.00017,24.76443]
[1778725772677,38.18,79642.51,0.0,-0.47013,0.00017,24.76055]
[1778725777696,38.18,79644.15,0.0,-0.46986,0.00017,24.75977]
[1778725782708,38.18,79644.27,0.0,-0.46983,0.00017,24.75971]
[1778725787738,38.17,79643.65,0.0,-0.46994,0.00017,24.76]
[1778725792762,38.17,79643.62,0.0,-0.46994,0.00017,24.76]
[1778725797812,38.17,79645.3,0.0,-0.46966,0.00017,24.75919]
[1778725801204,38.17,79644.59,0.0,-0.46978,0.00017,24.75953]
[1778725801290,38.17,79644.59,0.0,-0.46978,0.00017,24.75953]
[1778725801616,38.17,79643.09,0.0,-0.47003,0.00017,24.76024]
[1778725801917,38.17,79643.09,0.0,-0.47003,0.00017,24.76024]
[1778725802593,38.17,79636.23,0.0,-0.47118,0.00017,24.76338]
[1778725803373,38.17,79636.23,0.0,-0.47118,0.00017,24.76338]
[1778725803597,38.17,79635.36,0.0,-0.47132,0.00017,24.76377]
[1778725806009,38.17,79634.62,0.0,-0.47144,0.00017,24.76409]
[1778725811018,38.16,79636.11,0.0,-0.47119,0.00017,24.76344]
[1778725816044,38.16,79639.22,0.0,-0.47067,0.00017,24.76203]
[1778725818321,38.16,79639.12,0.0,-0.47069,0.00017,24.76208]
[1778725818329,38.16,79639.12,0.0,-0.47069,0.00017,24.76208]
[1778725820381,38.16,79638.69,0.0,-0.47076,0.00017,24.76227]
[1778725820436,38.16,79639.06,0.0,-0.4707,0.00017,24.7621]
[1778725825110,38.16,79644.21,0.0,-0.46984,0.00017,24.7597]
[1778725825638,38.16,79640.69,0.0,-0.47043,0.00017,24.76136]
[1778725827652,38.16,79635.34,0.0,-0.47132,0.00017,24.76377]
[1778725830467,38.16,79634.26,0.0,-0.4715,0.00017,24.76424]
[1778725830478,38.16,79634.26,0.0,-0.4715,0.00017,24.76424]
[1778725830496,38.16,79633.89,0.0,-0.47156,0.00017,24.7644]
[1778725835606,38.16,79632.89,0.0,-0.47173,0.00017,24.76096]
[1778725841540,38.16,79629.26,0.0,-0.47234,0.00017,24.76248]
[1778725849597,38.16,79627.51,0.0,-0.47263,0.00017,24.7632]
[1778725854632,38.16,79625.3,0.0,-0.473,0.00017,24.76408]
[1778725859668,38.16,79624.91,0.0,-0.47307,0.00017,24.76423]
[1778725859959,38.16,79624.91,0.0,-0.47307,0.00017,24.76423]
[1778725860675,38.16,79624.84,0.0,-0.47308,0.00017,24.76426]
[1778725865710,38.15,79624.36,0.0,-0.47316,0.00017,24.76445]
[1778725871201,38.15,79624.15,0.0,-0.47319,0.00017,24.76453]
[1778725877737,38.15,79623.13,0.0,-0.47336,0.00017,24.76492]
[1778725883839,38.15,79623.43,0.0,-0.47331,0.00017,24.7648]
[1778725892901,38.15,79623.01,0.0,-0.47338,0.00017,24.7611]
[1778725897936,38.15,79623.23,0.0,-0.47334,0.00017,24.76101]
[1778725903978,38.15,79623.77,0.0,-0.47325,0.00017,24.7608]
[1778725909013,38.15,79624.85,0.0,-0.47307,0.00017,24.76037]
[1778725915055,38.15,79625.14,0.0,-0.47302,0.00017,24.76026]
[1778725920090,38.14,79625.44,0.0,-0.47297,0.00017,24.76014]
[1778725925125,38.14,79625.49,0.0,-0.47296,0.00017,24.76012]
[1778725930160,38.14,79625.57,0.0,-0.47295,0.00017,24.76008]
[1778725935194,38.14,79624.85,0.0,-0.47307,0.00017,24.76037]
[1778725940231,38.14,79621.8,0.0,-0.47358,0.00017,24.76155]
[1778725945269,38.14,79623.46,0.0,-0.4733,0.00017,24.76091]
[1778725950303,38.14,79624.0,0.0,-0.47321,0.00017,24.76069]
[1778725955338,38.14,79626.24,0.0,-0.47283,0.00017,24.75594]
[1778725960377,38.14,79626.15,0.0,-0.47285,0.00017,24.75597]
[1778725965411,38.14,79627.12,0.0,-0.47268,0.00017,24.75558]
[1778725970447,38.14,79626.45,0.0,-0.47279,0.00017,24.75585]
[1778725975482,38.13,79624.88,0.0,-0.47306,0.00017,24.75647]
[1778725980517,38.13,79625.27,0.0,-0.47299,0.00017,24.75632]
[1778725985552,38.13,79625.46,0.0,-0.47296,0.00017,24.75624]
[1778725990602,38.13,79625.96,0.0,-0.47288,0.00017,24.75604]
[1778725995637,38.13,79629.2,0.0,-0.47233,0.00017,24.75472]
[1778726002688,38.13,79628.87,0.0,-0.47239,0.00017,24.75486]
[1778726007735,38.13,79624.35,0.0,-0.47314,0.00017,24.75667]
[1778726012769,38.13,79623.72,0.0,-0.47325,0.00017,24.75305]
[1778726017804,38.13,79623.95,0.0,-0.47321,0.00017,24.75296]
[1778726022831,38.13,79624.11,0.0,-0.47318,0.00017,24.75289]
[1778726027874,38.13,79623.67,0.0,-0.47326,0.00017,24.75306]
[1778726032909,38.13,79622.77,0.0,-0.47341,0.00017,24.75341]
[1778726037013,38.12,79617.45,0.0,-0.4743,0.00017,24.7554]
[1778726040507,38.12,79615.39,0.0,-0.47464,0.00017,24.75614]
[1778726040819,38.13,79614.56,0.0,-0.47478,0.00017,24.75643]
[1778726041375,38.13,79614.56,0.0,-0.47478,0.00017,24.75643]
[1778726041883,38.13,79614.58,0.0,-0.47478,0.00017,24.75642]
[1778726046905,38.13,79615.49,0.0,-0.47463,0.00017,24.75611]
[1778726051929,38.14,79612.44,0.0,-0.47515,0.00017,24.75718]
[1778726054620,38.14,79611.0,0.0,-0.47539,0.00017,24.75766]
[1778726054630,38.14,79611.0,0.0,-0.47539,0.00017,24.75766]
[1778726054709,38.14,79611.12,0.0,-0.47537,0.00017,24.75762]
[1778726061111,38.14,79607.68,0.0,-0.47594,0.00017,24.75874]
[1778726066146,38.13,79608.93,0.0,-0.47573,0.00017,24.75834]
[1778726069391,38.13,79609.09,0.0,-0.47571,0.00017,24.75828]
[1778726069430,38.13,79609.04,0.0,-0.47571,0.00017,24.7583]
[1778726075213,38.14,79608.52,0.0,-0.4758,0.00017,24.75461]
[1778726080251,38.14,79606.85,0.0,-0.47608,0.00017,24.75515]
[1778726085916,38.15,79603.87,0.0,-0.47659,0.00017,24.75607]
[1778726087062,38.15,79602.84,0.0,-0.47676,0.00017,24.75638]
[1778726087069,38.15,79602.84,0.0,-0.47676,0.00017,24.75638]
[1778726087927,38.15,79602.32,0.0,-0.47685,0.00017,24.75653]
[1778726089579,38.15,79601.85,0.0,-0.47692,0.00017,24.75667]
[1778726089706,38.15,79602.13,0.0,-0.47688,0.00017,24.75659]
[1778726091629,38.15,79602.13,0.0,-0.47688,0.00017,24.75659]
[1778726091707,38.14,79611.82,0.0,-0.47525,0.00017,24.75353]
[1778726093693,38.15,79621.89,0.0,-0.47356,0.00017,24.74991]
[1778726095419,38.15,79622.61,0.0,-0.47344,0.00017,24.74963]
[1778726095448,38.15,79622.61,0.0,-0.47344,0.00017,24.74963]
[1778726095548,38.14,79628.91,0.0,-0.47238,0.00017,24.74712]
[1778726096107,38.14,79628.91,0.0,-0.47238,0.00017,24.74712]
[1778726096110,38.14,79628.91,0.0,-0.47238,0.00017,24.74712]
[1778726096361,38.14,79628.91,0.0,-0.47238,0.00017,24.74712]
[1778726101399,38.14,79635.75,0.0,-0.47123,0.00017,24.7442]
[1778726104730,38.14,79631.21,0.0,-0.47199,0.00017,24.74616]
[1778726104739,38.14,79631.21,0.0,-0.47199,0.00017,24.74616]
[1778726104805,38.14,79627.57,0.0,-0.4726,0.00017,24.74767]
[1778726109899,38.14,79626.55,0.0,-0.47277,0.00017,24.74808]
[1778726115496,38.14,79625.89,0.0,-0.47289,0.00017,24.74834]
[1778726122517,38.14,79623.31,0.0,-0.47332,0.00017,24.74935]
[1778726127647,38.14,79624.04,0.0,-0.4732,0.00017,24.74907]
[1778726133625,38.14,79622.42,0.0,-0.47346,0.00017,24.74582]
[1778726138661,38.14,79622.86,0.0,-0.47339,0.00017,24.74565]
[1778726143696,38.14,79623.4,0.0,-0.4733,0.00017,24.74544]
[1778726148731,38.14,79622.64,0.0,-0.47343,0.00017,24.74574]
[1778726153768,38.14,79623.01,0.0,-0.47337,0.00017,24.74559]
[1778726158801,38.14,79624.2,0.0,-0.47317,0.00017,24.74513]
[1778726163836,38.14,79626.41,0.0,-0.47279,0.00017,24.74425]
[1778726168871,38.13,79624.21,0.0,-0.47316,0.00017,24.74512]
[1778726169171,38.13,79624.21,0.0,-0.47316,0.00017,24.74512]
[1778726169176,38.13,79624.21,0.0,-0.47316,0.00017,24.74512]
[1778726169981,38.13,79621.0,0.0,-0.4737,0.00017,24.74636]
[1778726174982,38.13,79619.28,0.0,-0.47399,0.00017,24.747]
[1778726179985,38.13,79619.99,0.0,-0.47387,0.00017,24.74673]
[1778726185011,38.13,79621.18,0.0,-0.47367,0.00017,24.74628]
[1778726188643,38.13,79620.08,0.0,-0.47385,0.00017,24.7467]
[1778726189018,38.13,79620.08,0.0,-0.47385,0.00017,24.7467]
[1778726190178,38.13,79620.12,0.0,-0.47385,0.00017,24.74669]
[1778726191025,38.13,79620.12,0.0,-0.47385,0.00017,24.74282]
[1778726196045,38.14,79618.57,0.0,-0.47411,0.00017,24.7434]
[1778726198060,38.14,79617.9,0.0,-0.47422,0.00017,24.74365]
[1778726198981,38.14,79615.96,0.0,-0.47455,0.00017,24.74435]
[1778726204004,38.14,79616.33,0.0,-0.47449,0.00017,24.74422]
[1778726209006,38.14,79612.52,0.0,-0.47513,0.00017,24.74554]
[1778726214035,38.14,79614.03,0.0,-0.47487,0.00017,24.74502]
[1778726219063,38.14,79615.08,0.0,-0.47469,0.00017,24.74465]
[1778726219508,38.14,79614.45,0.0,-0.4748,0.00017,24.74487]
[1778726219640,38.14,79614.0,0.0,-0.47488,0.00017,24.74503]
[1778726220851,38.14,79614.0,0.0,-0.47488,0.00017,24.74503]
[1778726221076,38.14,79614.0,0.0,-0.47488,0.00017,24.74503]
[1778726225982,38.15,79606.75,0.0,-0.4761,0.00017,24.74744]
[1778726231017,38.15,79606.65,0.0,-0.47612,0.00017,24.74748]
[1778726236045,38.15,79605.93,0.0,-0.47624,0.00017,24.74771]
[1778726241101,38.16,79604.6,0.0,-0.47646,0.00017,24.74812]
[1778726244008,38.16,79611.83,0.0,-0.47525,0.00017,24.7458]
[1778726247758,38.16,79609.8,0.0,-0.47559,0.00017,24.74648]
[1778726248019,38.17,79609.4,0.0,-0.47566,0.00017,24.74661]
[1778726249758,38.16,79610.2,0.0,-0.47552,0.00017,24.74635]
[1778726249770,38.16,79610.2,0.0,-0.47552,0.00017,24.74635]
[1778726250050,38.16,79610.54,0.0,-0.47547,0.00017,24.74624]
[1778726255056,38.16,79610.49,0.0,-0.47547,0.00017,24.74238]
[1778726260077,38.16,79612.5,0.0,-0.47513,0.00017,24.7417]
[1778726265128,38.16,79616.24,0.0,-0.47451,0.00017,24.7404]
[1778726270146,38.16,79617.45,0.0,-0.4743,0.00017,24.73996]
[1778726275168,38.15,79617.61,0.0,-0.47427,0.00017,24.7399]
[1778726280201,38.15,79618.81,0.0,-0.47407,0.00017,24.73946]
[1778726284199,38.15,79624.56,0.0,-0.47311,0.00017,24.73727]
[1778726287181,38.15,79631.16,0.0,-0.472,0.00017,24.73458]
[1778726292237,38.15,79630.0,0.0,-0.47219,0.00017,24.73506]
[1778726297258,38.15,79629.12,0.0,-0.47234,0.00017,24.73543]
[1778726302277,38.15,79628.39,0.0,-0.47246,0.00017,24.73572]
[1778726307311,38.14,79627.91,0.0,-0.47254,0.00017,24.73592]
[1778726310625,38.14,79629.34,0.0,-0.4723,0.00017,24.73533]
[1778726311070,38.14,79628.85,0.0,-0.47238,0.00017,24.73165]
[1778726312160,38.14,79622.35,0.0,-0.47347,0.00017,24.73424]
[1778726315121,38.14,79617.62,0.0,-0.47427,0.00017,24.736]
[1778726320124,38.14,79617.49,0.0,-0.47429,0.00017,24.73605]
[1778726325129,38.14,79617.33,0.0,-0.47431,0.00017,24.73611]
[1778726330136,38.14,79618.89,0.0,-0.47405,0.00017,24.73553]
[1778726330303,38.14,79618.88,0.0,-0.47405,0.00017,24.73554]
[1778726331016,38.14,79618.88,0.0,-0.47405,0.00017,24.73554]
[1778726336049,38.13,79621.08,0.0,-0.47368,0.00017,24.73471]
[1778726341084,38.13,79620.56,0.0,-0.47377,0.00017,24.73491]
[1778726346119,38.13,79621.49,0.0,-0.47361,0.00017,24.73455]
[1778726351154,38.13,79621.41,0.0,-0.47363,0.00017,24.73458]
[1778726356189,38.13,79620.16,0.0,-0.47383,0.00017,24.73505]
[1778726361224,38.13,79620.44,0.0,-0.47379,0.00017,24.73495]
[1778726366259,38.13,79620.7,0.0,-0.47374,0.00017,24.73485]
[1778726371294,38.13,79620.93,0.0,-0.4737,0.00017,24.73089]
[1778726377117,38.13,79623.5,0.0,-0.47327,0.00017,24.7299]
[1778726382371,38.13,79621.65,0.0,-0.47358,0.00017,24.73061]
[1778726387406,38.13,79620.3,0.0,-0.47381,0.00017,24.73112]
[1778726392249,38.12,79619.32,0.0,-0.47397,0.00017,24.73148]
[1778726392352,38.12,79619.46,0.0,-0.47395,0.00017,24.73143]
[1778726394060,38.12,79619.46,0.0,-0.47395,0.00017,24.73143]
[1778726394248,38.13,79618.2,0.0,-0.47416,0.00017,24.7319]
[1778726397760,38.13,79616.48,0.0,-0.47445,0.00017,24.73253]
[1778726397766,38.13,79616.48,0.0,-0.47445,0.00017,24.73253]
[1778726397847,38.13,79616.08,0.0,-0.47452,0.00017,24.73267]
[1778726403519,38.13,79617.01,0.0,-0.47436,0.00017,24.73234]
[1778726406654,38.13,79617.96,0.0,-0.4742,0.00017,24.732]
[1778726406748,38.13,79615.28,0.0,-0.47465,0.00017,24.73296]
[1778726412582,38.14,79614.1,0.0,-0.47485,0.00017,24.73338]
[1778726417617,38.15,79610.62,0.0,-0.47544,0.00017,24.73458]
[1778726422653,38.15,79607.62,0.0,-0.47595,0.00017,24.73556]
[1778726423655,38.15,79607.62,0.0,-0.47595,0.00017,24.73556]
[1778726429765,38.16,79605.46,0.0,-0.47631,0.00017,24.73625]
[1778726433319,38.16,79605.46,0.0,-0.47631,0.00017,24.73625]
[1778726433588,38.16,79605.46,0.0,-0.47631,0.00017,24.73625]
[1778726433794,38.16,79605.46,0.0,-0.47631,0.00017,24.73625]
[1778726434167,38.16,79605.46,0.0,-0.47631,0.00017,24.73625]
[1778726434247,38.17,79574.66,0.0,-0.48149,0.00017,24.73982]
[1778726434720,38.17,79574.66,0.0,-0.48149,0.00017,24.73982]
[1778726434917,38.17,79574.66,0.0,-0.48149,0.00017,24.73982]
[1778726435119,38.17,79574.66,0.0,-0.48149,0.00017,24.73982]
[1778726435275,38.17,79554.95,0.0,-0.48481,0.00017,24.74239]
[1778726435489,38.17,79554.95,0.0,-0.48481,0.00017,24.74239]
[1778726435890,38.17,79554.95,0.0,-0.48481,0.00017,24.74239]
[1778726436134,38.15,79541.86,0.0,-0.48701,0.00017,24.74315]
[1778726436557,38.15,79541.86,0.0,-0.48701,0.00017,24.74315]
[1778726436720,38.15,79541.86,0.0,-0.48701,0.00017,24.74315]
[1778726437240,38.15,79541.86,0.0,-0.48701,0.00017,24.74315]
[1778726437313,38.15,79541.86,0.0,-0.48701,0.00017,24.74315]
[1778726437294,38.15,79543.27,0.0,-0.48677,0.00017,24.7431]
[1778726437559,38.15,79543.27,0.0,-0.48677,0.00017,24.7431]
[1778726437560,38.15,79543.27,0.0,-0.48677,0.00017,24.7431]
[1778726437708,38.15,79543.27,0.0,-0.48677,0.00017,24.7431]
[1778726437784,38.15,79544.74,0.0,-0.48652,0.00017,24.74304]
[1778726439246,38.15,79550.8,0.0,-0.4855,0.00017,24.74271]
[1778726440690,38.15,79553.52,0.0,-0.48505,0.00017,24.7425]
[1778726440705,38.15,79553.52,0.0,-0.48505,0.00017,24.7425]
[1778726440971,38.15,79553.52,0.0,-0.48505,0.00017,24.7425]
[1778726441091,38.15,79553.52,0.0,-0.48505,0.00017,24.7425]
[1778726441279,38.15,79554.73,0.0,-0.48484,0.00017,24.7424]
[1778726443812,38.15,79563.5,0.0,-0.48337,0.00017,24.74148]
[1778726446231,38.15,79567.19,0.0,-0.48275,0.00017,24.74099]
[1778726446262,38.16,79569.44,0.0,-0.48237,0.00017,24.74066]
[1778726448522,38.16,79573.34,0.0,-0.48171,0.00017,24.74004]
[1778726453530,38.16,79574.12,0.0,-0.48158,0.00017,24.73991]
[1778726456076,38.16,79575.82,0.0,-0.48129,0.00017,24.73961]
[1778726456235,38.16,79576.79,0.0,-0.48113,0.00017,24.73944]
[1778726460149,38.17,79574.71,0.0,-0.48148,0.00017,24.73981]
[1778726465095,38.17,79572.6,0.0,-0.48184,0.00017,24.74017]
[1778726465186,38.17,79571.93,0.0,-0.48195,0.00017,24.74028]
[1778726470706,38.17,79573.98,0.0,-0.48161,0.00017,24.73994]
[1778726477907,38.18,79571.13,0.0,-0.48209,0.00017,24.74041]
[1778726480794,38.18,79570.67,0.0,-0.48216,0.00017,24.74048]
[1778726484268,38.18,79567.62,0.0,-0.48268,0.00017,24.74094]
[1778726484304,38.18,79567.64,0.0,-0.48267,0.00017,24.74094]
[1778726486562,38.18,79567.82,0.0,-0.48264,0.00017,24.74091]
[1778726486583,38.18,79567.82,0.0,-0.48264,0.00017,24.74091]
[1778726487343,38.18,79565.77,0.0,-0.48299,0.00017,24.7412]
[1778726488689,38.18,79561.12,0.0,-0.48377,0.00017,24.74177]
[1778726488943,38.18,79561.12,0.0,-0.48377,0.00017,24.74177]
[1778726489136,38.18,79561.12,0.0,-0.48377,0.00017,24.74177]
[1778726494173,38.19,79558.19,0.0,-0.48426,0.00017,24.73822]
[1778726495101,38.19,79558.19,0.0,-0.48426,0.00017,24.73822]
[1778726495104,38.19,79558.19,0.0,-0.48426,0.00017,24.73822]
[1778726495365,38.19,79556.22,0.0,-0.48459,0.00017,24.73841]
[1778726500264,38.18,79548.14,0.0,-0.48595,0.00017,24.73901]
[1778726506003,38.18,79547.54,0.0,-0.48605,0.00017,24.73904]
[1778726508275,38.17,79539.94,0.0,-0.48733,0.00017,24.73933]
[1778726510360,38.17,79535.29,0.0,-0.48812,0.00017,24.73938]
[1778726513310,38.17,79541.36,0.0,-0.48709,0.00017,24.73929]
[1778726518345,38.17,79539.13,0.0,-0.48747,0.00017,24.73934]
[1778726523381,38.17,79543.09,0.0,-0.4868,0.00017,24.73924]
[1778726524389,38.17,79549.74,0.0,-0.48568,0.00017,24.73891]
[1778726529422,38.16,79555.35,0.0,-0.48474,0.00017,24.73848]
[1778726534581,38.16,79556.87,0.0,-0.48448,0.00017,24.73834]
[1778726535803,38.16,79559.54,0.0,-0.48403,0.00017,24.73807]
[1778726535814,38.16,79559.54,0.0,-0.48403,0.00017,24.73807]
[1778726536363,38.16,79559.85,0.0,-0.48398,0.00017,24.73804]
[1778726541384,38.16,79560.59,0.0,-0.48386,0.00017,24.73796]
[1778726546424,38.16,79561.0,0.0,-0.48379,0.00017,24.73791]
[1778726551430,38.16,79565.53,0.0,-0.48302,0.00017,24.73735]
[1778726551403,38.16,79571.03,0.0,-0.4821,0.00017,24.73268]
[1778726556426,38.16,79574.8,0.0,-0.48146,0.00017,24.73205]
[1778726561434,38.15,79575.18,0.0,-0.4814,0.00017,24.73198]
[1778726563493,38.15,79575.23,0.0,-0.48139,0.00017,24.73197]
[1778726563542,38.15,79575.23,0.0,-0.48139,0.00017,24.73197]
[1778726564360,38.15,79578.07,0.0,-0.48091,0.00017,24.73145]
[1778726569385,38.15,79582.03,0.0,-0.48024,0.00017,24.73067]
[1778726570464,38.15,79575.7,0.0,-0.48131,0.00017,24.73188]
[1778726575532,38.14,79577.25,0.0,-0.48105,0.00017,24.7316]
[1778726576493,38.14,79577.25,0.0,-0.48105,0.00017,24.7316]
[1778726577411,38.14,79576.1,0.0,-0.48124,0.00017,24.73181]
[1778726581340,38.14,79570.39,0.0,-0.4822,0.00017,24.73277]
[1778726583368,38.14,79564.13,0.0,-0.48326,0.00017,24.73366]
[1778726588409,38.14,79559.78,0.0,-0.48399,0.00017,24.73417]
[1778726593428,38.14,79559.1,0.0,-0.4841,0.00017,24.73424]
[1778726596513,38.14,79564.81,0.0,-0.48314,0.00017,24.73357]
[1778726598166,38.14,79566.92,0.0,-0.48279,0.00017,24.73328]
[1778726598475,38.14,79571.33,0.0,-0.48204,0.00017,24.73262]
[1778726599937,38.14,79574.48,0.0,-0.48151,0.00017,24.7321]
[1778726600399,38.14,79574.62,0.0,-0.48149,0.00017,24.73207]
[1778726605419,38.13,79574.52,0.0,-0.48151,0.00017,24.73209]
[1778726610454,38.13,79575.3,0.0,-0.48137,0.00017,24.73195]
[1778726612446,38.13,79575.3,0.0,-0.48137,0.00017,24.73195]
[1778726612463,38.13,79575.3,0.0,-0.48137,0.00017,24.72808]
[1778726614351,38.13,79579.91,0.0,-0.4806,0.00017,24.72721]
[1778726614436,38.13,79587.99,0.0,-0.47924,0.00017,24.72547]
[1778726614736,38.13,79587.99,0.0,-0.47924,0.00017,24.72547]
[1778726614745,38.13,79587.99,0.0,-0.47924,0.00017,24.72547]
[1778726615486,38.13,79590.44,0.0,-0.47882,0.00017,24.72488]
[1778726616400,38.13,79590.44,0.0,-0.47882,0.00017,24.72488]
[1778726616451,38.13,79589.55,0.0,-0.47897,0.00017,24.7251]
[1778726618353,38.13,79589.55,0.0,-0.47897,0.00017,24.7251]
[1778726618489,38.13,79589.8,0.0,-0.47893,0.00017,24.72504]
[1778726623525,38.14,79590.93,0.0,-0.47874,0.00017,24.72477]
[1778726628562,38.14,79591.11,0.0,-0.47871,0.00017,24.72473]
[1778726633594,38.14,79591.66,0.0,-0.47862,0.00017,24.7246]
[1778726638651,38.15,79591.13,0.0,-0.47871,0.00017,24.72473]
[1778726643662,38.15,79591.94,0.0,-0.47858,0.00017,24.72453]
[1778726648689,38.16,79592.44,0.0,-0.47849,0.00017,24.72441]
[1778726653691,38.16,79591.82,0.0,-0.4786,0.00017,24.72457]
[1778726658715,38.16,79592.43,0.0,-0.4785,0.00017,24.72442]
[1778726663738,38.17,79593.01,0.0,-0.4784,0.00017,24.72427]
[1778726668751,38.17,79593.64,0.0,-0.4783,0.00017,24.72412]
[1778726673782,38.18,79593.69,0.0,-0.47829,0.00017,24.72023]
[1778726678787,38.18,79593.81,0.0,-0.47827,0.00017,24.72021]
[1778726683842,38.18,79593.85,0.0,-0.47826,0.00017,24.7202]
[1778726688887,38.19,79590.25,0.0,-0.47887,0.00017,24.72111]
[1778726693911,38.19,79592.44,0.0,-0.4785,0.00017,24.72057]
[1778726698940,38.2,79590.35,0.0,-0.47885,0.00017,24.72109]
[1778726703950,38.2,79594.32,0.0,-0.47819,0.00017,24.72009]
[1778726709006,38.2,79595.38,0.0,-0.47801,0.00017,24.71982]
[1778726714055,38.21,79595.19,0.0,-0.47804,0.00017,24.71987]
[1778726719116,38.21,79594.59,0.0,-0.47814,0.00017,24.72003]
[1778726724133,38.21,79594.36,0.0,-0.47818,0.00017,24.7201]
[1778726729175,38.22,79593.58,0.0,-0.47832,0.00017,24.7203]
[1778726734214,38.22,79592.98,0.0,-0.47842,0.00017,24.71658]
[1778726739238,38.23,79593.05,0.0,-0.47841,0.00017,24.71657]
[1778726744282,38.23,79593.24,0.0,-0.47838,0.00017,24.71652]
[1778726749333,38.23,79591.1,0.0,-0.47874,0.00017,24.71706]
[1778726754348,38.24,79594.17,0.0,-0.47822,0.00017,24.71629]
[1778726759376,38.24,79596.41,0.0,-0.47785,0.00017,24.7157]
[1778726764420,38.24,79597.22,0.0,-0.47771,0.00017,24.71549]
[1778726769425,38.25,79595.71,0.0,-0.47796,0.00017,24.7159]
[1778726774447,38.25,79595.13,0.0,-0.47806,0.00017,24.71605]
[1778726779473,38.26,79592.9,0.0,-0.47844,0.00017,24.71663]
[1778726784489,38.26,79592.52,0.0,-0.4785,0.00017,24.71673]
[1778726789503,38.26,79592.52,0.0,-0.4785,0.00017,24.71673]
[1778726794509,38.27,79592.95,0.0,-0.47843,0.00017,24.71275]
[1778726794579,38.27,79592.95,0.0,-0.47843,0.00017,24.71275]
[1778726795680,38.27,79591.75,0.0,-0.47863,0.00017,24.71305]
[1778726800717,38.27,79591.43,0.0,-0.47869,0.00017,24.71313]
[1778726805752,38.27,79590.83,0.0,-0.47879,0.00017,24.71328]
[1778726810761,38.28,79590.08,0.0,-0.47892,0.00017,24.71347]
[1778726811767,38.28,79589.01,0.0,-0.4791,0.00017,24.71372]
[1778726812473,38.28,79581.15,0.0,-0.48041,0.00017,24.71544]
[1778726813471,38.28,79572.89,0.0,-0.4818,0.00017,24.71694]
[1778726815579,38.28,79571.01,0.0,-0.48212,0.00017,24.71725]
[1778726815997,38.28,79571.01,0.0,-0.48212,0.00017,24.71725]
[1778726816631,38.28,79570.99,0.0,-0.48212,0.00017,24.71725]
[1778726817927,38.28,79569.47,0.0,-0.48238,0.00017,24.71748]
[1778726818447,38.28,79569.47,0.0,-0.48238,0.00017,24.71748]
[1778726823481,38.28,79564.71,0.0,-0.48317,0.00017,24.71814]
[1778726824912,38.28,79564.91,0.0,-0.48314,0.00017,24.71812]
[1778726825690,38.28,79562.68,0.0,-0.48352,0.00017,24.7184]
[1778726825912,38.28,79562.68,0.0,-0.48352,0.00017,24.7184]
[1778726825971,38.28,79562.68,0.0,-0.48352,0.00017,24.7184]
[1778726826159,38.28,79562.68,0.0,-0.48352,0.00017,24.7184]
[1778726826643,38.28,79561.21,0.0,-0.48376,0.00017,24.71857]
[1778726830683,38.28,79553.59,0.0,-0.48504,0.00017,24.7193]
[1778726832109,38.27,79551.16,0.0,-0.48545,0.00017,24.71948]
[1778726832467,38.27,79551.16,0.0,-0.48545,0.00017,24.71948]
[1778726832578,38.27,79551.16,0.0,-0.48545,0.00017,24.71948]
[1778726832615,38.27,79536.12,0.0,-0.48798,0.00017,24.72003]
[1778726833069,38.27,79536.12,0.0,-0.48798,0.00017,24.72003]
[1778726833248,38.27,79536.12,0.0,-0.48798,0.00017,24.72003]
[1778726833296,38.27,79536.12,0.0,-0.48798,0.00017,24.72003]
[1778726833300,38.27,79536.12,0.0,-0.48798,0.00017,24.72003]
[1778726833513,38.27,79536.12,0.0,-0.48798,0.00017,24.72003]
[1778726833557,38.27,79535.04,0.0,-0.48816,0.00017,24.72003]
[1778726833749,38.27,79535.04,0.0,-0.48816,0.00017,24.72003]
[1778726833833,38.27,79535.04,0.0,-0.48816,0.00017,24.72003]
[1778726833844,38.27,79535.04,0.0,-0.48816,0.00017,24.72003]
[1778726834172,38.27,79535.04,0.0,-0.48816,0.00017,24.72003]
[1778726834192,38.27,79535.04,0.0,-0.48816,0.00017,24.72003]
[1778726834205,38.27,79535.04,0.0,-0.48816,0.00017,24.72003]
[1778726834397,38.27,79535.04,0.0,-0.48816,0.00017,24.72003]
[1778726834411,38.27,79535.04,0.0,-0.48816,0.00017,24.72003]
[1778726834429,38.27,79535.04,0.0,-0.48816,0.00017,24.72003]
[1778726834582,38.27,79535.04,0.0,-0.48816,0.00017,24.72003]
[1778726834629,38.27,79535.04,0.0,-0.48816,0.00017,24.72003]
[1778726834730,38.28,79516.29,0.0,-0.49131,0.00017,24.71923]
[1778726836195,38.28,79516.29,0.0,-0.49131,0.00017,24.71923]
[1778726836215,38.28,79516.29,0.0,-0.49131,0.00017,24.71923]
[1778726836236,38.28,79516.29,0.0,-0.49131,0.00017,24.71923]
[1778726836578,38.28,79512.64,0.0,-0.49192,0.00017,24.71889]
[1778726837513,38.28,79512.64,0.0,-0.49192,0.00017,24.71889]
[1778726839524,38.28,79510.88,0.0,-0.49222,0.00017,24.71871]
[1778726840620,38.28,79510.45,0.0,-0.49229,0.00017,24.71866]
[1778726840712,38.28,79509.72,0.0,-0.49241,0.00017,24.71858]
[1778726842447,38.28,79510.16,0.0,-0.49234,0.00017,24.71863]
[1778726842642,38.28,79510.16,0.0,-0.49234,0.00017,24.71863]
[1778726842711,38.28,79503.27,0.0,-0.4935,0.00017,24.71776]
[1778726847754,38.28,79502.87,0.0,-0.49357,0.00017,24.71771]
[1778726852755,38.28,79497.64,0.0,-0.49445,0.00017,24.71303]
[1778726855497,38.28,79495.75,0.0,-0.49476,0.00017,24.71271]
[1778726855715,38.28,79475.54,0.0,-0.49816,0.00017,24.70829]
[1778726857061,38.28,79475.54,0.0,-0.49816,0.00017,24.70829]
[1778726858518,38.28,79476.13,0.0,-0.49807,0.00017,24.70845]
[1778726858527,38.28,79476.13,0.0,-0.49807,0.00017,24.70845]
[1778726858735,38.28,79470.83,0.0,-0.49896,0.00017,24.707]
[1778726859387,38.28,79470.83,0.0,-0.49896,0.00017,24.707]
[1778726859411,38.28,79470.83,0.0,-0.49896,0.00017,24.707]
[1778726860745,38.28,79462.14,0.0,-0.50042,0.00017,24.70437]
[1778726861157,38.28,79462.14,0.0,-0.50042,0.00017,24.70437]
[1778726861215,38.28,79462.14,0.0,-0.50042,0.00017,24.70437]
[1778726861754,38.28,79458.17,0.0,-0.50109,0.00017,24.70306]
[1778726862760,38.28,79452.18,0.0,-0.5021,0.00017,24.70095]
[1778726863882,38.28,79450.77,0.0,-0.50233,0.00017,24.70043]
[1778726863894,38.28,79450.77,0.0,-0.50233,0.00017,24.70043]
[1778726864774,38.28,79449.04,0.0,-0.50262,0.00017,24.69978]
[1778726869792,38.28,79451.15,0.0,-0.50227,0.00017,24.70057]
[1778726873748,38.28,79456.64,0.0,-0.50135,0.00017,24.70254]
[1778726874721,38.28,79456.64,0.0,-0.50135,0.00017,24.70254]
[1778726875505,38.28,79458.99,0.0,-0.50095,0.00017,24.70334]
[1778726875712,38.28,79463.66,0.0,-0.50016,0.00017,24.70486]
[1778726876751,38.28,79469.64,0.0,-0.49916,0.00017,24.70666]
[1778726879800,38.28,79470.79,0.0,-0.49896,0.00017,24.70699]
[1778726879809,38.28,79470.79,0.0,-0.49896,0.00017,24.70699]
[1778726880783,38.28,79471.82,0.0,-0.49879,0.00017,24.70728]
[1778726884728,38.28,79470.18,0.0,-0.49907,0.00017,24.70682]
[1778726884780,38.28,79470.18,0.0,-0.49907,0.00017,24.70682]
[1778726884781,38.28,79469.73,0.0,-0.49914,0.00017,24.70669]
[1778726887483,38.28,79465.01,0.0,-0.49994,0.00017,24.70528]
[1778726887490,38.28,79465.01,0.0,-0.49994,0.00017,24.70528]
[1778726887767,38.28,79454.87,0.0,-0.50164,0.00017,24.70192]
[1778726888667,38.27,79447.28,0.0,-0.50292,0.00017,24.6991]
[1778726889248,38.27,79447.28,0.0,-0.50292,0.00017,24.6991]
[1778726889320,38.27,79447.28,0.0,-0.50292,0.00017,24.6991]
[1778726889716,38.27,79429.44,0.0,-0.50593,0.00017,24.6915]
[1778726889922,38.27,79429.44,0.0,-0.50593,0.00017,24.6915]
[1778726890044,38.27,79429.44,0.0,-0.50593,0.00017,24.6915]
[1778726890249,38.27,79429.44,0.0,-0.50593,0.00017,24.6915]
[1778726890598,38.27,79429.44,0.0,-0.50593,0.00017,24.6915]
[1778726890754,38.27,79412.36,0.0,-0.5088,0.00017,24.6829]
[1778726891171,38.27,79412.36,0.0,-0.5088,0.00017,24.6829]
[1778726891637,38.27,79412.36,0.0,-0.5088,0.00017,24.6829]
[1778726891743,38.27,79412.36,0.0,-0.5088,0.00017,24.6829]
[1778726891733,38.27,79413.98,0.0,-0.50853,0.00017,24.68377]
[1778726891827,38.27,79413.98,0.0,-0.50853,0.00017,24.68377]
[1778726891966,38.27,79413.67,0.0,-0.50858,0.00017,24.6836]
[1778726893144,38.27,79413.67,0.0,-0.50858,0.00017,24.6836]
[1778726893147,38.27,79413.67,0.0,-0.50858,0.00017,24.6836]
[1778726893239,38.27,79423.59,0.0,-0.50691,0.00017,24.6887]
[1778726894324,38.27,79423.59,0.0,-0.50691,0.00017,24.6887]
[1778726894390,38.27,79425.6,0.0,-0.50657,0.00017,24.68968]
[1778726896001,38.27,79425.6,0.0,-0.50657,0.00017,24.68968]
[1778726896300,38.28,79437.52,0.0,-0.50457,0.00017,24.69512]
[1778726898507,38.27,79447.12,0.0,-0.50295,0.00017,24.69904]
[1778726902762,38.27,79449.81,0.0,-0.5025,0.00017,24.70007]
[1778726903806,38.27,79449.68,0.0,-0.50252,0.00017,24.70002]
[1778726904389,38.27,79449.68,0.0,-0.50252,0.00017,24.70002]
[1778726904751,38.27,79452.78,0.0,-0.502,0.00017,24.70117]
[1778726909798,38.27,79451.42,0.0,-0.50223,0.00017,24.70067]
[1778726909777,38.27,79444.58,0.0,-0.50338,0.00017,24.69804]
[1778726911768,38.27,79441.67,0.0,-0.50387,0.00017,24.69299]
[1778726914178,38.27,79444.58,0.0,-0.50338,0.00017,24.69417]
[1778726914803,38.27,79445.3,0.0,-0.50326,0.00017,24.69446]
[1778726915824,38.27,79437.22,0.0,-0.50462,0.00017,24.69111]
[1778726916669,38.27,79437.22,0.0,-0.50462,0.00017,24.69111]
[1778726916758,38.27,79430.04,0.0,-0.50583,0.00017,24.6879]
[1778726918871,38.27,79427.34,0.0,-0.50629,0.00017,24.68663]
[1778726919759,38.26,79426.16,0.0,-0.50649,0.00017,24.68607]
[1778726921479,38.26,79422.73,0.0,-0.50706,0.00017,24.6844]
[1778726921767,38.26,79425.28,0.0,-0.50664,0.00017,24.68564]
[1778726923199,38.26,79425.65,0.0,-0.50657,0.00017,24.68582]
[1778726923774,38.26,79424.48,0.0,-0.50677,0.00017,24.68526]
[1778726924572,38.26,79424.48,0.0,-0.50677,0.00017,24.68526]
[1778726924804,38.26,79423.41,0.0,-0.50695,0.00017,24.68473]
[1778726924867,38.26,79423.41,0.0,-0.50695,0.00017,24.68473]
[1778726925834,38.26,79418.13,0.0,-0.50784,0.00017,24.68207]
[1778726926991,38.26,79420.74,0.0,-0.5074,0.00017,24.6834]
[1778726927014,38.26,79420.74,0.0,-0.5074,0.00017,24.6834]
[1778726927121,38.26,79420.74,0.0,-0.5074,0.00017,24.6834]
[1778726927136,38.26,79420.74,0.0,-0.5074,0.00017,24.6834]
[1778726927321,38.26,79420.74,0.0,-0.5074,0.00017,24.6834]
[1778726927327,38.26,79421.77,0.0,-0.50723,0.00017,24.68392]
[1778726927967,38.26,79421.77,0.0,-0.50723,0.00017,24.68392]
[1778726928016,38.26,79421.77,0.0,-0.50723,0.00017,24.68392]
[1778726928824,38.26,79421.77,0.0,-0.50723,0.00017,24.68392]
[1778726928827,38.26,79421.15,0.0,-0.50733,0.00017,24.68361]
[1778726929282,38.26,79421.15,0.0,-0.50733,0.00017,24.68361]
[1778726931122,38.26,79418.58,0.0,-0.50776,0.00017,24.6823]
[1778726931131,38.26,79418.58,0.0,-0.50776,0.00017,24.6823]
[1778726931814,38.26,79431.93,0.0,-0.50551,0.00017,24.68877]
[1778726933775,38.27,79432.76,0.0,-0.50537,0.00017,24.68914]
[1778726933806,38.27,79431.4,0.0,-0.5056,0.00017,24.68853]
[1778726935320,38.27,79440.63,0.0,-0.50405,0.00017,24.69256]
[1778726940766,38.27,79441.13,0.0,-0.50396,0.00017,24.69277]
[1778726941385,38.27,79442.93,0.0,-0.50366,0.00017,24.69351]
[1778726941826,38.27,79437.19,0.0,-0.50462,0.00017,24.6911]
[1778726942821,38.27,79430.29,0.0,-0.50579,0.00017,24.68802]
[1778726943452,38.27,79430.29,0.0,-0.50579,0.00017,24.68802]
[1778726943789,38.27,79428.06,0.0,-0.50616,0.00017,24.68698]
[1778726944918,38.27,79427.72,0.0,-0.50622,0.00017,24.68682]
[1778726944962,38.27,79427.72,0.0,-0.50622,0.00017,24.68682]
[1778726945544,38.27,79427.72,0.0,-0.50622,0.00017,24.68682]
[1778726945707,38.27,79427.72,0.0,-0.50622,0.00017,24.68682]
[1778726945864,38.27,79428.17,0.0,-0.50614,0.00017,24.68703]
[1778726947800,38.27,79423.14,0.0,-0.50699,0.00017,24.6846]
[1778726953475,38.28,79419.43,0.0,-0.50761,0.00017,24.68275]
[1778726959435,38.28,79417.63,0.0,-0.50791,0.00017,24.68182]
[1778726964439,38.28,79418.59,0.0,-0.50775,0.00017,24.68232]
[1778726969454,38.29,79416.7,0.0,-0.50807,0.00017,24.68134]
[1778726971945,38.29,79423.58,0.0,-0.50691,0.00017,24.68096]
[1778726975796,38.29,79422.75,0.0,-0.50705,0.00017,24.68055]
[1778726976817,38.29,79421.63,0.0,-0.50724,0.00017,24.67999]
[1778726977431,38.29,79421.63,0.0,-0.50724,0.00017,24.67999]
[1778726977438,38.29,79421.63,0.0,-0.50724,0.00017,24.67999]
[1778726977841,38.29,79416.71,0.0,-0.50807,0.00017,24.67748]
[1778726980309,38.3,79412.3,0.0,-0.50881,0.00017,24.67514]
[1778726980329,38.3,79412.3,0.0,-0.50881,0.00017,24.67514]
[1778726980494,38.3,79412.3,0.0,-0.50881,0.00017,24.67514]
[1778726980876,38.3,79414.49,0.0,-0.50844,0.00017,24.67631]
[1778726986494,38.3,79411.45,0.0,-0.50895,0.00017,24.67468]
[1778726989655,38.3,79410.6,0.0,-0.50909,0.00017,24.67422]
[1778726989858,38.3,79410.45,0.0,-0.50912,0.00017,24.67414]
[1778726992667,38.3,79405.19,0.0,-0.51,0.00017,24.67119]
[1778726997702,38.3,79401.62,0.0,-0.5106,0.00017,24.66912]
[1778726999318,38.3,79401.91,0.0,-0.51056,0.00017,24.66929]
[1778727004303,38.3,79403.19,0.0,-0.51034,0.00017,24.67003]
[1778727004371,38.3,79403.19,0.0,-0.51034,0.00017,24.67003]
[1778727004755,38.3,79403.11,0.0,-0.51035,0.00017,24.66999]
[1778727005832,38.3,79388.43,0.0,-0.51283,0.00017,24.66098]
[1778727006769,38.3,79388.84,0.0,-0.51276,0.00017,24.66125]
[1778727007284,38.3,79388.84,0.0,-0.51276,0.00017,24.66125]
[1778727007354,38.3,79388.84,0.0,-0.51276,0.00017,24.66125]
[1778727007428,38.3,79388.84,0.0,-0.51276,0.00017,24.66125]
[1778727007469,38.3,79388.84,0.0,-0.51276,0.00017,24.66125]
[1778727007630,38.3,79388.84,0.0,-0.51276,0.00017,24.66125]
[1778727007649,38.3,79388.84,0.0,-0.51276,0.00017,24.66125]
[1778727007874,38.3,79388.84,0.0,-0.51276,0.00017,24.66125]
[1778727007888,38.3,79388.84,0.0,-0.51276,0.00017,24.66125]
[1778727007882,38.3,79402.45,0.0,-0.51047,0.00017,24.6696]
[1778727008216,38.3,79402.45,0.0,-0.51047,0.00017,24.6696]
[1778727008782,38.3,79402.89,0.0,-0.51039,0.00017,24.66986]
[1778727009733,38.3,79402.89,0.0,-0.51039,0.00017,24.66986]
[1778727009743,38.3,79402.89,0.0,-0.51039,0.00017,24.66986]
[1778727009901,38.3,79402.89,0.0,-0.51039,0.00017,24.66986]
[1778727009956,38.3,79401.75,0.0,-0.51058,0.00017,24.66919]
[1778727010797,38.3,79401.75,0.0,-0.51058,0.00017,24.66919]
[1778727013907,38.3,79408.68,0.0,-0.50942,0.00017,24.67316]
[1778727015518,38.3,79408.68,0.0,-0.50941,0.00017,24.67316]
[1778727015935,38.3,79412.61,0.0,-0.50875,0.00017,24.67531]
[1778727016996,38.3,79412.61,0.0,-0.50875,0.00017,24.67531]
[1778727017846,38.3,79410.99,0.0,-0.50903,0.00017,24.67443]
[1778727017992,38.3,79410.99,0.0,-0.50903,0.00017,24.67443]
[1778727018856,38.3,79402.39,0.0,-0.51047,0.00017,24.66957]
[1778727019860,38.3,79393.62,0.0,-0.51195,0.00017,24.66428]
[1778727020795,38.3,79393.62,0.0,-0.51195,0.00017,24.66428]
[1778727020834,38.3,79393.62,0.0,-0.51195,0.00017,24.66428]
[1778727020870,38.3,79393.09,0.0,-0.51204,0.00017,24.66395]
[1778727021691,38.3,79393.09,0.0,-0.51204,0.00017,24.66395]
[1778727021704,38.3,79393.09,0.0,-0.51204,0.00017,24.66395]
[1778727021877,38.3,79393.09,0.0,-0.51204,0.00017,24.66395]
[1778727026910,38.3,79385.92,0.0,-0.51325,0.00017,24.65936]
[1778727028923,38.3,79380.42,0.0,-0.51417,0.00017,24.65568]
[1778727030775,38.3,79380.1,0.0,-0.51423,0.00017,24.65546]
[1778727030785,38.3,79380.1,0.0,-0.51423,0.00017,24.65546]
[1778727030867,38.3,79380.1,0.0,-0.51423,0.00017,24.65546]
[1778727030955,38.3,79380.23,0.0,-0.5142,0.00017,24.65555]
[1778727031854,38.3,79380.23,0.0,-0.5142,0.00017,24.65555]
[1778727031875,38.3,79380.23,0.0,-0.5142,0.00017,24.65555]
[1778727031947,38.3,79374.68,0.0,-0.51514,0.00017,24.64783]
[1778727032145,38.3,79374.68,0.0,-0.51514,0.00017,24.64783]
[1778727032952,38.3,79366.13,0.0,-0.51658,0.00017,24.64164]
[1778727035065,38.3,79370.77,0.0,-0.5158,0.00017,24.64504]
[1778727035972,38.3,79374.72,0.0,-0.51513,0.00017,24.64786]
[1778727038031,38.3,79374.49,0.0,-0.51517,0.00017,24.6477]
[1778727038050,38.3,79374.49,0.0,-0.51517,0.00017,24.6477]
[1778727038236,38.3,79374.49,0.0,-0.51517,0.00017,24.6477]
[1778727038333,38.3,79369.54,0.0,-0.516,0.00017,24.64415]
[1778727039372,38.3,79369.54,0.0,-0.516,0.00017,24.64415]
[1778727040915,38.3,79369.19,0.0,-0.51606,0.00017,24.6439]
[1778727041119,38.31,79373.01,0.0,-0.51542,0.00017,24.64665]
[1778727045071,38.31,79368.68,0.0,-0.51615,0.00017,24.64353]
[1778727045095,38.31,79368.68,0.0,-0.51615,0.00017,24.64353]
[1778727045100,38.31,79368.68,0.0,-0.51615,0.00017,24.64353]
[1778727045118,38.31,79368.68,0.0,-0.51615,0.00017,24.64353]
[1778727045177,38.31,79368.68,0.0,-0.51615,0.00017,24.64353]
[1778727045249,38.31,79368.68,0.0,-0.51615,0.00017,24.64353]
[1778727045389,38.31,79368.68,0.0,-0.51615,0.00017,24.64353]
[1778727045443,38.31,79368.68,0.0,-0.51615,0.00017,24.64353]
[1778727045604,38.31,79368.68,0.0,-0.51615,0.00017,24.64353]
[1778727045666,38.31,79368.68,0.0,-0.51615,0.00017,24.64353]
[1778727045722,38.31,79368.68,0.0,-0.51615,0.00017,24.64353]
[1778727045864,38.31,79368.68,0.0,-0.51615,0.00017,24.64353]
[1778727045920,38.31,79368.68,0.0,-0.51615,0.00017,24.64353]
[1778727045957,38.31,79365.58,0.0,-0.51667,0.00017,24.64124]
[1778727046065,38.31,79365.58,0.0,-0.51667,0.00017,24.64124]
[1778727046108,38.31,79365.58,0.0,-0.51667,0.00017,24.64124]
[1778727046285,38.31,79365.58,0.0,-0.51667,0.00017,24.64124]
[1778727046327,38.31,79358.97,0.0,-0.51778,0.00017,24.63622]
[1778727047156,38.31,79358.97,0.0,-0.51778,0.00017,24.63622]
[1778727047192,38.31,79358.97,0.0,-0.51778,0.00017,24.63622]
[1778727047238,38.31,79359.66,0.0,-0.51766,0.00017,24.63676]
[1778727048467,38.31,79359.66,0.0,-0.51766,0.00017,24.63676]
[1778727048480,38.31,79359.66,0.0,-0.51766,0.00017,24.63676]
[1778727048672,38.31,79359.66,0.0,-0.51766,0.00017,24.63676]
[1778727048689,38.31,79359.66,0.0,-0.51766,0.00017,24.63676]
[1778727048904,38.31,79359.66,0.0,-0.51766,0.00017,24.63676]
[1778727048948,38.31,79359.66,0.0,-0.51766,0.00017,24.63676]
[1778727048927,38.31,79356.89,0.0,-0.51813,0.00017,24.63461]
[1778727049507,38.31,79356.89,0.0,-0.51813,0.00017,24.63461]
[1778727049533,38.31,79356.89,0.0,-0.51813,0.00017,24.63461]
[1778727049813,38.31,79349.13,0.0,-0.51943,0.00017,24.62839]
[1778727050590,38.31,79349.13,0.0,-0.51943,0.00017,24.62839]
[1778727050682,38.31,79349.13,0.0,-0.51943,0.00017,24.62839]
[1778727050852,38.31,79345.2,0.0,-0.5201,0.00017,24.62515]
[1778727053601,38.31,79350.35,0.0,-0.51923,0.00017,24.62938]
[1778727054695,38.31,79350.35,0.0,-0.51923,0.00017,24.62938]
[1778727056807,38.31,79350.66,0.0,-0.51918,0.00017,24.62963]
[1778727059847,38.31,79348.46,0.0,-0.51955,0.00017,24.62783]
[1778727060127,38.31,79350.32,0.0,-0.51924,0.00017,24.62935]
[1778727060899,38.31,79350.32,0.0,-0.51924,0.00017,24.62935]
[1778727060919,38.3,79354.92,0.0,-0.51846,0.00017,24.63304]
[1778727062980,38.3,79354.92,0.0,-0.51846,0.00017,24.63304]
[1778727062985,38.3,79354.92,0.0,-0.51846,0.00017,24.63304]
[1778727062157,38.3,79361.6,0.0,-0.51734,0.00017,24.63823]
[1778727063338,38.3,79361.6,0.0,-0.51734,0.00017,24.63823]
[1778727063411,38.31,79362.33,0.0,-0.51722,0.00017,24.63879]
[1778727069205,38.31,79360.76,0.0,-0.51748,0.00017,24.6376]
[1778727072655,38.31,79363.86,0.0,-0.51696,0.00017,24.63996]
[1778727072675,38.31,79359.49,0.0,-0.51769,0.00017,24.63662]
[1778727077570,38.31,79358.26,0.0,-0.5179,0.00017,24.63567]
[1778727077645,38.31,79358.26,0.0,-0.5179,0.00017,24.63567]
[1778727077703,38.31,79357.59,0.0,-0.51801,0.00017,24.63515]
[1778727079275,38.31,79352.16,0.0,-0.51892,0.00017,24.63086]
[1778727080282,38.32,79347.21,0.0,-0.51975,0.00017,24.62683]
[1778727081787,38.32,79347.21,0.0,-0.51975,0.00017,24.62683]
[1778727081861,38.32,79347.21,0.0,-0.51975,0.00017,24.62683]
[1778727084710,38.32,79340.16,0.0,-0.52094,0.00017,24.62091]
[1778727087453,38.32,79339.46,0.0,-0.52105,0.00017,24.62032]
[1778727087820,38.32,79339.46,0.0,-0.52105,0.00017,24.62032]
[1778727088666,38.32,79339.81,0.0,-0.52099,0.00017,24.62062]
[1778727090155,38.32,79340.78,0.0,-0.52083,0.00017,24.62145]
[1778727090975,38.32,79343.89,0.0,-0.5203,0.00017,24.62409]
[1778727095880,38.33,79346.5,0.0,-0.51987,0.00017,24.6224]
[1778727095892,38.33,79346.5,0.0,-0.51987,0.00017,24.6224]
[1778727095941,38.33,79346.69,0.0,-0.51983,0.00017,24.62256]
[1778727097400,38.33,79353.9,0.0,-0.51862,0.00017,24.62841]
[1778727098790,38.33,79358.9,0.0,-0.51778,0.00017,24.63234]
[1778727104585,38.33,79362.13,0.0,-0.51723,0.00017,24.63482]
[1778727108022,38.33,79362.13,0.0,-0.51723,0.00017,24.63482]
[1778727108053,38.33,79362.13,0.0,-0.51723,0.00017,24.63482]
[1778727108059,38.33,79359.34,0.0,-0.5177,0.00017,24.63268]
[1778727108954,38.33,79352.33,0.0,-0.51888,0.00017,24.62716]
[1778727110629,38.33,79340.6,0.0,-0.52086,0.00017,24.61745]
[1778727111636,38.33,79340.6,0.0,-0.52086,0.00017,24.61745]
[1778727111710,38.33,79339.17,0.0,-0.5211,0.00017,24.61622]
[1778727114964,38.33,79339.41,0.0,-0.52105,0.00017,24.61643]
[1778727115387,38.34,79338.24,0.0,-0.52125,0.00017,24.61543]
[1778727120660,38.34,79340.52,0.0,-0.52086,0.00017,24.6174]
[1778727126609,38.35,79345.97,0.0,-0.51994,0.00017,24.622]
[1778727129897,38.35,79338.17,0.0,-0.52125,0.00017,24.61541]
[1778727131571,38.35,79338.41,0.0,-0.52121,0.00017,24.61561]
[1778727131673,38.35,79338.41,0.0,-0.52121,0.00017,24.61561]
[1778727137923,38.35,79334.03,0.0,-0.52194,0.00017,24.6118]
[1778727138190,38.35,79334.52,0.0,-0.52186,0.00017,24.61224]
[1778727138321,38.35,79334.52,0.0,-0.52186,0.00017,24.61224]
[1778727138628,38.35,79334.52,0.0,-0.52186,0.00017,24.61224]
[1778727138840,38.35,79334.52,0.0,-0.52186,0.00017,24.61224]
[1778727138897,38.35,79334.52,0.0,-0.52186,0.00017,24.61224]
[1778727139042,38.35,79334.52,0.0,-0.52186,0.00017,24.61224]
[1778727138932,38.35,79330.59,0.0,-0.52252,0.00017,24.60875]
[1778727139244,38.35,79330.59,0.0,-0.52252,0.00017,24.60875]
[1778727139311,38.35,79330.59,0.0,-0.52252,0.00017,24.60875]
[1778727139450,38.35,79330.59,0.0,-0.52252,0.00017,24.60875]
[1778727139504,38.35,79330.59,0.0,-0.52252,0.00017,24.60875]
[1778727139529,38.35,79330.59,0.0,-0.52252,0.00017,24.60875]
[1778727139584,38.35,79330.59,0.0,-0.52252,0.00017,24.60875]
[1778727139661,38.35,79330.59,0.0,-0.52252,0.00017,24.60875]
[1778727139758,38.35,79326.92,0.0,-0.52314,0.00017,24.60543]
[1778727140272,38.35,79326.92,0.0,-0.52314,0.00017,24.60543]
[1778727140296,38.35,79326.92,0.0,-0.52314,0.00017,24.60543]
[1778727140302,38.35,79326.92,0.0,-0.52314,0.00017,24.60543]
[1778727140400,38.35,79326.92,0.0,-0.52314,0.00017,24.60543]
[1778727140564,38.35,79326.92,0.0,-0.52314,0.00017,24.60543]
[1778727140639,38.35,79326.92,0.0,-0.52314,0.00017,24.60543]
[1778727140770,38.35,79326.92,0.0,-0.52314,0.00017,24.60543]
[1778727140797,38.35,79326.92,0.0,-0.52314,0.00017,24.60543]
[1778727140846,38.35,79326.92,0.0,-0.52314,0.00017,24.60543]
[1778727140962,38.35,79326.92,0.0,-0.52314,0.00017,24.60543]
[1778727141057,38.35,79320.49,0.0,-0.52422,0.00017,24.59947]
[1778727141391,38.35,79320.49,0.0,-0.52422,0.00017,24.59947]
[1778727141712,38.35,79320.49,0.0,-0.52422,0.00017,24.59946]
[1778727143726,38.35,79313.77,0.0,-0.52535,0.00017,24.59304]
[1778727146783,38.35,79306.71,0.0,-0.52654,0.00017,24.58608]
[1778727150036,38.35,79306.36,0.0,-0.52659,0.00017,24.58574]
[1778727150778,38.36,79304.46,0.0,-0.52691,0.00017,24.58383]
[1778727154387,38.36,79303.35,0.0,-0.5271,0.00017,24.57884]
[1778727155988,38.36,79302.96,0.0,-0.52717,0.00017,24.57844]
[1778727156006,38.36,79302.96,0.0,-0.52717,0.00017,24.57844]
[1778727159048,38.36,79307.0,0.0,-0.52648,0.00017,24.58253]
[1778727159089,38.36,79307.0,0.0,-0.52648,0.00017,24.58253]
[1778727159923,38.36,79303.86,0.0,-0.52701,0.00017,24.57937]
[1778727160012,38.36,79297.15,0.0,-0.52814,0.00017,24.57248]
[1778727160335,38.36,79297.15,0.0,-0.52814,0.00017,24.57248]
[1778727160474,38.36,79297.15,0.0,-0.52814,0.00017,24.57248]
[1778727160640,38.36,79297.15,0.0,-0.52814,0.00017,24.57248]
[1778727160732,38.36,79297.15,0.0,-0.52814,0.00017,24.57248]
[1778727160842,38.36,79297.15,0.0,-0.52814,0.00017,24.57248]
[1778727160937,38.36,79297.15,0.0,-0.52814,0.00017,24.57248]
[1778727161025,38.36,79285.14,0.0,-0.53015,0.00017,24.55965]
[1778727161244,38.36,79285.14,0.0,-0.53015,0.00017,24.55965]
[1778727161486,38.36,79285.14,0.0,-0.53015,0.00017,24.55965]
[1778727161958,38.36,79285.14,0.0,-0.53015,0.00017,24.55965]
[1778727162002,38.36,79285.14,0.0,-0.53015,0.00017,24.55965]
[1778727162085,38.38,79279.59,0.0,-0.53107,0.00017,24.5536]
[1778727162961,38.38,79279.59,0.0,-0.53107,0.00017,24.5536]
[1778727162975,38.38,79279.59,0.0,-0.53107,0.00017,24.5536]
[1778727163076,38.38,79286.04,0.0,-0.52999,0.00017,24.56072]
[1778727163996,38.38,79286.04,0.0,-0.52999,0.00017,24.56072]
[1778727164032,38.38,79286.04,0.0,-0.52999,0.00017,24.56072]
[1778727164089,38.38,79285.25,0.0,-0.53012,0.00017,24.55986]
[1778727168945,38.38,79279.55,0.0,-0.53107,0.00017,24.55358]
[1778727171086,38.38,79279.55,0.0,-0.53107,0.00017,24.55358]
[1778727170919,38.39,79274.07,0.0,-0.53199,0.00017,24.5474]
[1778727171925,38.39,79271.0,0.0,-0.5325,0.00017,24.54388]
[1778727175962,38.39,79264.79,0.0,-0.53354,0.00017,24.53665]
[1778727179981,38.39,79259.8,0.0,-0.53437,0.00017,24.53072]
[1778727181791,38.39,79256.31,0.0,-0.53496,0.00017,24.52649]
[1778727181947,38.39,79256.31,0.0,-0.53496,0.00017,24.52649]
[1778727181965,38.39,79256.31,0.0,-0.53496,0.00017,24.52649]
[1778727181992,38.39,79256.31,0.0,-0.53496,0.00017,24.52649]
[1778727182089,38.39,79250.18,0.0,-0.53599,0.00017,24.51895]
[1778727182528,38.39,79250.18,0.0,-0.53599,0.00017,24.51895]
[1778727184020,38.39,79243.57,0.0,-0.5371,0.00017,24.51062]
[1778727184300,38.39,79243.57,0.0,-0.5371,0.00017,24.51062]
[1778727188433,38.39,79236.77,0.0,-0.53824,0.00017,24.50187]
[1778727190052,38.39,79236.3,0.0,-0.53832,0.00017,24.50126]
[1778727190092,38.39,79223.75,0.0,-0.54042,0.00017,24.48456]
[1778727191961,38.4,79223.75,0.0,-0.54041,0.00017,24.4846]
[1778727192092,38.4,79223.75,0.0,-0.54041,0.00017,24.4846]
[1778727192075,38.4,79210.05,0.0,-0.5427,0.00017,24.4656]
[1778727192230,38.4,79210.05,0.0,-0.5427,0.00017,24.4656]
[1778727192360,38.4,79210.05,0.0,-0.5427,0.00017,24.4656]
[1778727193078,38.4,79206.34,0.0,-0.54332,0.00017,24.46033]
[1778727196101,38.4,79211.86,0.0,-0.5424,0.00017,24.46817]
[1778727200727,38.4,79208.69,0.0,-0.54293,0.00017,24.46367]
[1778727201652,38.4,79207.57,0.0,-0.54312,0.00017,24.46207]
[1778727201881,38.4,79207.57,0.0,-0.54312,0.00017,24.46207]
[1778727202142,38.4,79213.27,0.0,-0.54217,0.00017,24.47014]
[1778727203723,38.4,79214.07,0.0,-0.54203,0.00017,24.47128]
[1778727204158,38.4,79221.43,0.0,-0.54079,0.00017,24.48147]
[1778727205808,38.4,79225.59,0.0,-0.5401,0.00017,24.48714]
[1778727207621,38.41,79234.49,0.0,-0.5386,0.00017,24.49901]
[1778727209755,38.41,79234.49,0.0,-0.5386,0.00017,24.49901]
[1778727210115,38.41,79254.28,0.0,-0.53528,0.00017,24.52412]
[1778727211937,38.41,79257.94,0.0,-0.53467,0.00017,24.52469]
[1778727211992,38.41,79257.94,0.0,-0.53467,0.00017,24.52469]
[1778727212149,38.41,79257.94,0.0,-0.53467,0.00017,24.52469]
[1778727212159,38.41,79261.36,0.0,-0.5341,0.00017,24.5288]
[1778727212181,38.41,79261.36,0.0,-0.5341,0.00017,24.5288]
[1778727212351,38.41,79261.36,0.0,-0.5341,0.00017,24.5288]
[1778727212416,38.41,79261.36,0.0,-0.5341,0.00017,24.5288]
[1778727212563,38.41,79261.36,0.0,-0.5341,0.00017,24.5288]
[1778727212624,38.41,79261.36,0.0,-0.5341,0.00017,24.5288]
[1778727212766,38.41,79261.36,0.0,-0.5341,0.00017,24.5288]
[1778727212866,38.41,79268.18,0.0,-0.53296,0.00017,24.53686]
[1778727213295,38.41,79268.18,0.0,-0.53296,0.00017,24.53686]
[1778727213443,38.41,79268.18,0.0,-0.53296,0.00017,24.53686]
[1778727213502,38.41,79267.92,0.0,-0.533,0.00017,24.53656]
[1778727215394,38.41,79257.26,0.0,-0.53479,0.00017,24.52388]
[1778727216421,38.41,79257.26,0.0,-0.53479,0.00017,24.52388]
[1778727216505,38.41,79257.26,0.0,-0.53479,0.00017,24.52388]
[1778727216547,38.41,79257.26,0.0,-0.53479,0.00017,24.52388]
[1778727216608,38.41,79252.23,0.0,-0.53563,0.00017,24.51773]
[1778727219892,38.41,79249.02,0.0,-0.53617,0.00017,24.51375]
[1778727220239,38.41,79251.11,0.0,-0.53582,0.00017,24.51635]
[1778727221084,38.41,79249.35,0.0,-0.53611,0.00017,24.51416]
[1778727224298,38.41,79254.57,0.0,-0.53523,0.00017,24.52061]
[1778727228732,38.41,79255.48,0.0,-0.53508,0.00017,24.52173]
[1778727228823,38.41,79250.94,0.0,-0.53584,0.00017,24.51614]
[1778727230420,38.41,79232.88,0.0,-0.53887,0.00017,24.49306]
[1778727231638,38.41,79232.88,0.0,-0.53887,0.00017,24.49306]
[1778727231705,38.42,79232.87,0.0,-0.53887,0.00017,24.49306]
[1778727235539,38.42,79243.55,0.0,-0.53708,0.00017,24.5069]
[1778727238846,38.42,79244.36,0.0,-0.53694,0.00017,24.50793]
[1778727238854,38.42,79244.44,0.0,-0.53692,0.00017,24.50803]
[1778727243640,38.42,79245.54,0.0,-0.53674,0.00017,24.50943]
[1778727245609,38.42,79232.12,0.0,-0.53899,0.00017,24.49211]
[1778727248781,38.42,79231.18,0.0,-0.53914,0.00017,24.49088]
[1778727248914,38.42,79231.78,0.0,-0.53904,0.00017,24.49168]
[1778727254508,38.43,79234.65,0.0,-0.53855,0.00017,24.49548]
[1778727259543,38.43,79234.57,0.0,-0.53857,0.00017,24.49539]
[1778727264578,38.43,79237.79,0.0,-0.53802,0.00017,24.4996]
[1778727268179,38.43,79231.82,0.0,-0.53902,0.00017,24.49179]
[1778727270621,38.43,79226.99,0.0,-0.53983,0.00017,24.48537]
[1778727275833,38.44,79226.51,0.0,-0.53991,0.00017,24.48087]
[1778727278597,38.44,79226.55,0.0,-0.5399,0.00017,24.48093]
[1778727278805,38.44,79226.55,0.0,-0.5399,0.00017,24.48093]
[1778727279027,38.44,79226.55,0.0,-0.5399,0.00017,24.48093]
[1778727279233,38.44,79226.55,0.0,-0.5399,0.00017,24.48093]
[1778727279047,38.44,79237.01,0.0,-0.53815,0.00017,24.49476]
[1778727279465,38.44,79237.01,0.0,-0.53815,0.00017,24.49476]
[1778727279507,38.44,79237.01,0.0,-0.53815,0.00017,24.49476]
[1778727279680,38.44,79237.01,0.0,-0.53815,0.00017,24.49476]
[1778727279804,38.44,79237.01,0.0,-0.53815,0.00017,24.49476]
[1778727279872,38.44,79237.01,0.0,-0.53815,0.00017,24.49476]
[1778727279982,38.44,79237.01,0.0,-0.53815,0.00017,24.49476]
[1778727280094,38.44,79237.01,0.0,-0.53815,0.00017,24.49476]
[1778727280137,38.44,79237.01,0.0,-0.53815,0.00017,24.49476]
[1778727280190,38.44,79245.28,0.0,-0.53677,0.00017,24.50535]
[1778727280328,38.44,79245.28,0.0,-0.53677,0.00017,24.50535]
[1778727281621,38.44,79245.28,0.0,-0.53677,0.00017,24.50535]
[1778727281663,38.44,79245.28,0.0,-0.53677,0.00017,24.50535]
[1778727281706,38.44,79256.74,0.0,-0.53485,0.00017,24.51954]
[1778727282740,38.44,79260.53,0.0,-0.53421,0.00017,24.52412]
[1778727287770,38.44,79260.96,0.0,-0.53413,0.00017,24.52466]
[1778727290469,38.44,79264.96,0.0,-0.53346,0.00017,24.52941]
[1778727290778,38.44,79272.42,0.0,-0.53221,0.00017,24.53808]
[1778727291530,38.44,79272.42,0.0,-0.53221,0.00017,24.53808]
[1778727291618,38.44,79272.42,0.0,-0.53221,0.00017,24.53808]
[1778727291807,38.44,79272.42,0.0,-0.53221,0.00017,24.53808]
[1778727291966,38.44,79272.42,0.0,-0.53221,0.00017,24.53808]
[1778727292009,38.44,79272.42,0.0,-0.53221,0.00017,24.53808]
[1778727292086,38.44,79272.42,0.0,-0.53221,0.00017,24.53808]
[1778727292212,38.44,79272.42,0.0,-0.53221,0.00017,24.53808]
[1778727292218,38.45,79282.74,0.0,-0.53048,0.00017,24.54967]
[1778727292453,38.45,79282.74,0.0,-0.53048,0.00017,24.54967]
[1778727292472,38.45,79282.74,0.0,-0.53048,0.00017,24.54967]
[1778727292888,38.45,79291.05,0.0,-0.52909,0.00017,24.55867]
[1778727293291,38.45,79291.05,0.0,-0.52909,0.00017,24.55867]
[1778727293380,38.45,79291.05,0.0,-0.52909,0.00017,24.55867]
[1778727293809,38.45,79294.04,0.0,-0.52859,0.00017,24.56184]
[1778727294719,38.45,79294.04,0.0,-0.52859,0.00017,24.56184]
[1778727294868,38.45,79294.04,0.0,-0.52859,0.00017,24.56184]
[1778727296076,38.45,79302.86,0.0,-0.52711,0.00017,24.57095]
[1778727296420,38.45,79302.86,0.0,-0.52711,0.00017,24.57095]
[1778727296512,38.45,79302.86,0.0,-0.52711,0.00017,24.57095]
[1778727296576,38.45,79302.86,0.0,-0.52711,0.00017,24.57095]
[1778727296601,38.45,79302.86,0.0,-0.52711,0.00017,24.57095]
[1778727296788,38.45,79302.86,0.0,-0.52711,0.00017,24.57095]
[1778727296821,38.45,79302.86,0.0,-0.52711,0.00017,24.57095]
[1778727296992,38.45,79302.86,0.0,-0.52711,0.00017,24.57095]
[1778727297011,38.44,79309.31,0.0,-0.52602,0.00017,24.5774]
[1778727298656,38.44,79309.31,0.0,-0.52603,0.00017,24.57739]
[1778727298833,38.44,79312.54,0.0,-0.52549,0.00017,24.58055]
[1778727303232,38.44,79320.66,0.0,-0.52413,0.00017,24.58828]
[1778727303326,38.44,79320.66,0.0,-0.52413,0.00017,24.58828]
[1778727303459,38.44,79320.66,0.0,-0.52413,0.00017,24.58828]
[1778727303584,38.44,79320.66,0.0,-0.52413,0.00017,24.58828]
[1778727303875,38.44,79320.66,0.0,-0.52413,0.00017,24.58828]
[1778727304065,38.44,79320.66,0.0,-0.52413,0.00017,24.58828]
[1778727304152,38.44,79320.66,0.0,-0.52413,0.00017,24.58828]
[1778727304260,38.44,79320.66,0.0,-0.52413,0.00017,24.58828]
[1778727304224,38.44,79338.79,0.0,-0.52109,0.00017,24.60455]
[1778727304406,38.44,79338.79,0.0,-0.52109,0.00017,24.60455]
[1778727304440,38.44,79338.79,0.0,-0.52109,0.00017,24.60455]
[1778727304618,38.44,79338.79,0.0,-0.52109,0.00017,24.60455]
[1778727304822,38.44,79338.79,0.0,-0.52109,0.00017,24.60455]
[1778727304908,38.44,79346.44,0.0,-0.5198,0.00017,24.61099]
[1778727307276,38.44,79345.91,0.0,-0.51989,0.00017,24.61056]
[1778727308062,38.44,79345.91,0.0,-0.51989,0.00017,24.61056]
[1778727308141,38.44,79356.72,0.0,-0.51807,0.00017,24.61925]
[1778727309928,38.44,79362.15,0.0,-0.51716,0.00017,24.62343]
[1778727312152,38.45,79356.92,0.0,-0.51804,0.00017,24.61942]
[1778727316291,38.45,79359.6,0.0,-0.51758,0.00017,24.6215]
[1778727316607,38.45,79359.32,0.0,-0.51763,0.00017,24.62129]
[1778727316981,38.45,79359.51,0.0,-0.5176,0.00017,24.62144]
[1778727317988,38.46,79364.42,0.0,-0.51677,0.00017,24.62516]
[1778727318612,38.46,79364.42,0.0,-0.51677,0.00017,24.62516]
[1778727319003,38.46,79359.52,0.0,-0.51759,0.00017,24.62145]
[1778727320955,38.46,79356.42,0.0,-0.51811,0.00017,24.61906]
[1778727321210,38.46,79355.42,0.0,-0.51828,0.00017,24.61828]
[1778727323246,38.46,79349.92,0.0,-0.5192,0.00017,24.6139]
[1778727326201,38.47,79343.72,0.0,-0.52023,0.00017,24.60881]
[1778727327285,38.47,79343.72,0.0,-0.52023,0.00017,24.60881]
[1778727328288,38.47,79338.16,0.0,-0.52117,0.00017,24.6041]
[1778727331224,38.47,79344.02,0.0,-0.52019,0.00017,24.60519]
[1778727336235,38.47,79346.48,0.0,-0.51977,0.00017,24.60723]
[1778727338351,38.48,79339.17,0.0,-0.52099,0.00017,24.60111]
[1778727342420,38.48,79336.58,0.0,-0.52143,0.00017,24.59888]
[1778727347464,38.48,79336.46,0.0,-0.52145,0.00017,24.59878]
[1778727349376,38.48,79342.13,0.0,-0.52049,0.00017,24.60363]
[1778727354393,38.48,79345.45,0.0,-0.51993,0.00017,24.60641]
[1778727359419,38.49,79349.07,0.0,-0.51932,0.00017,24.60939]
[1778727363324,38.49,79337.16,0.0,-0.52132,0.00017,24.59942]
[1778727365328,38.49,79336.85,0.0,-0.52137,0.00017,24.59916]
[1778727370347,38.49,79334.36,0.0,-0.52178,0.00017,24.597]
[1778727375394,38.5,79332.73,0.0,-0.52206,0.00017,24.59557]
[1778727379356,38.5,79325.25,0.0,-0.52331,0.00017,24.58885]
[1778727384392,38.5,79323.2,0.0,-0.52365,0.00017,24.58697]
[1778727385418,38.5,79330.51,0.0,-0.52243,0.00017,24.59361]
[1778727389331,38.5,79335.93,0.0,-0.52152,0.00017,24.59838]
[1778727394344,38.5,79333.53,0.0,-0.52192,0.00017,24.59241]
[1778727401092,38.5,79331.04,0.0,-0.52234,0.00017,24.59021]
[1778727404382,38.5,79333.38,0.0,-0.52195,0.00017,24.59228]
[1778727409383,38.5,79330.23,0.0,-0.52247,0.00017,24.5895]
[1778727414401,38.51,79328.07,0.0,-0.52283,0.00017,24.58756]
[1778727419443,38.51,79330.6,0.0,-0.52241,0.00017,24.58983]
[1778727424444,38.51,79331.56,0.0,-0.52225,0.00017,24.59069]
[1778727429447,38.51,79335.18,0.0,-0.52164,0.00017,24.59387]
[1778727434450,38.51,79331.7,0.0,-0.52222,0.00017,24.59082]
[1778727439460,38.51,79331.31,0.0,-0.52229,0.00017,24.59047]
[1778727439437,38.51,79337.52,0.0,-0.52125,0.00017,24.5959]
[1778727443405,38.51,79342.37,0.0,-0.52043,0.00017,24.60004]
[1778727446430,38.51,79348.3,0.0,-0.51944,0.00017,24.60495]
[1778727451475,38.52,79351.19,0.0,-0.51895,0.00017,24.60729]
[1778727456488,38.52,79349.45,0.0,-0.51924,0.00017,24.60202]
[1778727461489,38.53,79346.21,0.0,-0.51978,0.00017,24.59938]
[1778727466538,38.53,79343.39,0.0,-0.52025,0.00017,24.59706]
[1778727470591,38.53,79343.45,0.0,-0.52024,0.00017,24.59711]
[1778727475615,38.53,79345.11,0.0,-0.51996,0.00017,24.5985]
[1778727477545,38.54,79349.92,0.0,-0.51915,0.00017,24.60243]
[1778727482572,38.54,79351.33,0.0,-0.51891,0.00017,24.60358]
[1778727487628,38.54,79350.89,0.0,-0.51898,0.00017,24.60323]
[1778727492662,38.55,79346.73,0.0,-0.51968,0.00017,24.59987]
[1778727497670,38.55,79348.58,0.0,-0.51937,0.00017,24.60139]
[1778727502714,38.55,79351.25,0.0,-0.51892,0.00017,24.60355]
[1778727507723,38.56,79353.11,0.0,-0.5186,0.00017,24.60504]
[1778727512732,38.56,79352.7,0.0,-0.51867,0.00017,24.60084]
[1778727517756,38.57,79353.65,0.0,-0.51851,0.00017,24.6016]
[1778727522808,38.57,79357.47,0.0,-0.51787,0.00017,24.6046]
[1778727527811,38.57,79358.11,0.0,-0.51776,0.00017,24.6051]
[1778727532820,38.58,79358.34,0.0,-0.51771,0.00017,24.60528]
[1778727537831,38.58,79358.12,0.0,-0.51775,0.00017,24.60512]
[1778727542858,38.59,79358.12,0.0,-0.51774,0.00017,24.60513]
[1778727547901,38.59,79354.87,0.0,-0.51829,0.00017,24.60262]
[1778727552956,38.6,79353.44,0.0,-0.51852,0.00017,24.6015]
[1778727558008,38.6,79353.33,0.0,-0.51854,0.00017,24.60142]
[1778727563009,38.6,79354.1,0.0,-0.5184,0.00017,24.60204]
[1778727568038,38.61,79353.1,0.0,-0.51857,0.00017,24.60126]
[1778727572560,38.61,79347.23,0.0,-0.51955,0.00017,24.59267]
[1778727575549,38.61,79342.49,0.0,-0.52034,0.00017,24.58876]
[1778727580569,38.61,79342.53,0.0,-0.52033,0.00017,24.5888]
[1778727585606,38.62,79342.53,0.0,-0.52033,0.00017,24.58881]
[1778727588806,38.62,79342.88,0.0,-0.52027,0.00017,24.5891]
[1778727588865,38.62,79342.88,0.0,-0.52027,0.00017,24.5891]
[1778727588964,38.62,79348.61,0.0,-0.51931,0.00017,24.59381]
[1778727591837,38.62,79351.83,0.0,-0.51878,0.00017,24.5964]
[1778727596950,38.62,79354.19,0.0,-0.51838,0.00017,24.59828]
[1778727601976,38.63,79355.25,0.0,-0.5182,0.00017,24.59912]
[1778727603000,38.63,79342.23,0.0,-0.52037,0.00017,24.58859]
[1778727605009,38.63,79333.18,0.0,-0.52188,0.00017,24.58084]
[1778727606930,38.63,79333.22,0.0,-0.52188,0.00017,24.58088]
[1778727607600,38.63,79333.08,0.0,-0.5219,0.00017,24.58076]
[1778727612620,38.63,79333.33,0.0,-0.52186,0.00017,24.58097]
[1778727615619,38.63,79327.93,0.0,-0.52276,0.00017,24.57618]
[1778727620673,38.63,79328.49,0.0,-0.52267,0.00017,24.57668]
[1778727624049,38.62,79327.86,0.0,-0.52278,0.00017,24.57609]
[1778727624613,38.62,79334.97,0.0,-0.52159,0.00017,24.58238]
[1778727625626,38.62,79345.63,0.0,-0.51981,0.00017,24.59138]
[1778727626574,38.62,79346.18,0.0,-0.51972,0.00017,24.59183]
[1778727630471,38.61,79345.32,0.0,-0.51987,0.00017,24.5911]
[1778727630595,38.61,79345.54,0.0,-0.51984,0.00017,24.59128]
[1778727635616,38.61,79346.79,0.0,-0.51963,0.00017,24.58843]
[1778727637616,38.61,79353.07,0.0,-0.51858,0.00017,24.59348]
[1778727640657,38.61,79348.15,0.0,-0.5194,0.00017,24.58954]
[1778727645669,38.62,79352.79,0.0,-0.51862,0.00017,24.59327]
[1778727650676,38.62,79353.84,0.0,-0.51845,0.00017,24.59411]
[1778727655693,38.62,79358.41,0.0,-0.51768,0.00017,24.59767]
[1778727660710,38.62,79361.02,0.0,-0.51724,0.00017,24.59966]
[1778727661656,38.62,79363.68,0.0,-0.5168,0.00017,24.60165]
[1778727662666,38.62,79363.28,0.0,-0.51686,0.00017,24.60136]
[1778727664987,38.62,79364.95,0.0,-0.51659,0.00017,24.60259]
[1778727665435,38.62,79364.95,0.0,-0.51659,0.00017,24.60259]
[1778727667774,38.62,79369.11,0.0,-0.51589,0.00017,24.60562]
[1778727667822,38.62,79369.11,0.0,-0.51589,0.00017,24.60562]
[1778727668472,38.62,79369.11,0.0,-0.51589,0.00017,24.60562]
[1778727668630,38.62,79374.93,0.0,-0.51492,0.00017,24.60975]
[1778727668786,38.62,79374.93,0.0,-0.51492,0.00017,24.60975]
[1778727668895,38.62,79374.93,0.0,-0.51492,0.00017,24.60975]
[1778727669053,38.62,79374.93,0.0,-0.51492,0.00017,24.60975]
[1778727669162,38.62,79374.93,0.0,-0.51492,0.00017,24.60975]
[1778727669250,38.62,79374.93,0.0,-0.51492,0.00017,24.60975]
[1778727669289,38.62,79374.93,0.0,-0.51492,0.00017,24.60975]
[1778727669499,38.62,79374.93,0.0,-0.51492,0.00017,24.60975]
[1778727669568,38.62,79374.93,0.0,-0.51492,0.00017,24.60975]
[1778727669641,38.61,79389.27,0.0,-0.51252,0.00017,24.61928]
[1778727669863,38.61,79389.27,0.0,-0.51252,0.00017,24.61928]
[1778727669886,38.61,79389.27,0.0,-0.51252,0.00017,24.61928]
[1778727670162,38.61,79389.27,0.0,-0.51252,0.00017,24.61928]
[1778727670252,38.61,79389.27,0.0,-0.51252,0.00017,24.61928]
[1778727670302,38.61,79389.27,0.0,-0.51252,0.00017,24.61928]
[1778727670378,38.61,79389.27,0.0,-0.51252,0.00017,24.61928]
[1778727670477,38.61,79389.35,0.0,-0.51251,0.00017,24.61933]
[1778727671008,38.61,79389.35,0.0,-0.51251,0.00017,24.61933]
[1778727671031,38.61,79389.35,0.0,-0.51251,0.00017,24.61933]
[1778727671179,38.61,79389.35,0.0,-0.51251,0.00017,24.61933]
[1778727671209,38.61,79389.35,0.0,-0.51251,0.00017,24.61933]
[1778727671246,38.61,79389.35,0.0,-0.51251,0.00017,24.61933]
[1778727671482,38.61,79397.38,0.0,-0.51117,0.00017,24.62428]
[1778727671863,38.61,79397.38,0.0,-0.51117,0.00017,24.62428]
[1778727671894,38.61,79397.38,0.0,-0.51117,0.00017,24.62428]
[1778727672067,38.61,79397.38,0.0,-0.51117,0.00017,24.62428]
[1778727672489,38.61,79401.46,0.0,-0.51049,0.00017,24.62669]
[1778727673720,38.61,79401.46,0.0,-0.51049,0.00017,24.62669]
[1778727673741,38.61,79413.96,0.0,-0.5084,0.00017,24.63363]
[1778727675511,38.61,79415.59,0.0,-0.50812,0.00017,24.63448]
[1778727678366,38.61,79415.1,0.0,-0.50821,0.00017,24.63422]
[1778727683210,38.6,79410.2,0.0,-0.50903,0.00017,24.6316]
[1778727688740,38.59,79415.0,0.0,-0.50823,0.00017,24.63416]
[1778727691623,38.59,79421.4,0.0,-0.50717,0.00017,24.63354]
[1778727696660,38.59,79419.91,0.0,-0.50741,0.00017,24.6328]
[1778727701694,38.59,79419.88,0.0,-0.50742,0.00017,24.63278]
[1778727706729,38.59,79419.7,0.0,-0.50745,0.00017,24.63269]
[1778727711765,38.59,79421.17,0.0,-0.5072,0.00017,24.63343]
[1778727716799,38.59,79418.81,0.0,-0.5076,0.00017,24.63224]
[1778727721988,38.59,79422.52,0.0,-0.50698,0.00017,24.63409]
[1778727727876,38.59,79422.24,0.0,-0.50702,0.00017,24.63396]
[1778727731064,38.59,79423.8,0.0,-0.50676,0.00017,24.63472]
[1778727733260,38.59,79424.09,0.0,-0.50671,0.00017,24.63486]
[1778727733277,38.59,79424.09,0.0,-0.50671,0.00017,24.63486]
[1778727733732,38.59,79428.36,0.0,-0.506,0.00017,24.63689]
[1778727735283,38.59,79428.36,0.0,-0.506,0.00017,24.63689]
[1778727735384,38.59,79430.72,0.0,-0.5056,0.00017,24.63797]
[1778727738278,38.59,79431.98,0.0,-0.50539,0.00017,24.63854]
[1778727738712,38.59,79432.21,0.0,-0.50536,0.00017,24.63865]
[1778727743714,38.59,79430.14,0.0,-0.5057,0.00017,24.63771]
[1778727745869,38.59,79435.11,0.0,-0.50487,0.00017,24.63993]
[1778727750888,38.58,79437.14,0.0,-0.50453,0.00017,24.6408]
[1778727755940,38.58,79438.69,0.0,-0.50428,0.00017,24.63758]
[1778727760853,38.58,79432.64,0.0,-0.50529,0.00017,24.63496]
[1778727763847,38.58,79425.94,0.0,-0.50641,0.00017,24.63186]
[1778727765763,38.58,79419.97,0.0,-0.50741,0.00017,24.62894]
[1778727767739,38.58,79415.56,0.0,-0.50815,0.00017,24.62669]
[1778727772185,38.58,79424.63,0.0,-0.50663,0.00017,24.63124]
[1778727773840,38.58,79430.14,0.0,-0.50571,0.00017,24.63383]
[1778727774765,38.59,79424.81,0.0,-0.5066,0.00017,24.63132]
[1778727777221,38.59,79420.96,0.0,-0.50724,0.00017,24.62944]
[1778727782256,38.59,79420.72,0.0,-0.50728,0.00017,24.62932]
[1778727787291,38.59,79420.72,0.0,-0.50728,0.00017,24.62932]
[1778727789507,38.59,79420.33,0.0,-0.50735,0.00017,24.62913]
[1778727792645,38.59,79419.12,0.0,-0.50755,0.00017,24.62852]
[1778727792691,38.59,79420.44,0.0,-0.50733,0.00017,24.62918]
[1778727795639,38.59,79420.16,0.0,-0.50738,0.00017,24.62904]
[1778727795850,38.59,79418.26,0.0,-0.50769,0.00017,24.62808]
[1778727800856,38.59,79418.89,0.0,-0.50759,0.00017,24.6284]
[1778727802826,38.59,79427.23,0.0,-0.50619,0.00017,24.63248]
[1778727808191,38.59,79428.45,0.0,-0.50599,0.00017,24.63305]
[1778727808455,38.59,79428.45,0.0,-0.50599,0.00017,24.63305]
[1778727808802,38.59,79430.21,0.0,-0.50569,0.00017,24.63386]
[1778727809783,38.59,79435.15,0.0,-0.50487,0.00017,24.63607]
[1778727811412,38.59,79435.62,0.0,-0.50479,0.00017,24.63627]
[1778727811462,38.59,79435.62,0.0,-0.50479,0.00017,24.63239]
[1778727816494,38.6,79435.64,0.0,-0.50478,0.00017,24.6324]
[1778727822808,38.6,79435.71,0.0,-0.50477,0.00017,24.63244]
[1778727826823,38.6,79428.64,0.0,-0.50595,0.00017,24.62926]
[1778727831866,38.6,79429.02,0.0,-0.50589,0.00017,24.62944]
[1778727836880,38.61,79432.06,0.0,-0.50538,0.00017,24.63083]
[1778727841049,38.61,79439.29,0.0,-0.50417,0.00017,24.63396]
[1778727846057,38.61,79436.46,0.0,-0.50464,0.00017,24.63276]
[1778727849822,38.61,79430.21,0.0,-0.50569,0.00017,24.62999]
[1778727854847,38.61,79427.74,0.0,-0.5061,0.00017,24.62885]
[1778727856653,38.61,79425.83,0.0,-0.50642,0.00017,24.62795]
[1778727856911,38.61,79421.44,0.0,-0.50715,0.00017,24.62581]
[1778727860260,38.61,79420.14,0.0,-0.50737,0.00017,24.62517]
[1778727862685,38.61,79419.93,0.0,-0.50741,0.00017,24.62506]
[1778727863275,38.61,79419.39,0.0,-0.5075,0.00017,24.62479]
[1778727865676,38.61,79418.93,0.0,-0.50757,0.00017,24.62456]
[1778727871610,38.61,79414.43,0.0,-0.50833,0.00017,24.62224]
[1778727871880,38.61,79414.43,0.0,-0.50833,0.00017,24.61835]
[1778727876888,38.61,79412.1,0.0,-0.50872,0.00017,24.61712]
[1778727881957,38.62,79416.38,0.0,-0.508,0.00017,24.61937]
[1778727886987,38.62,79412.43,0.0,-0.50866,0.00017,24.6173]
[1778727892052,38.61,79409.54,0.0,-0.50915,0.00017,24.61573]
[1778727897081,38.62,79409.06,0.0,-0.50923,0.00017,24.61547]
[1778727904105,38.62,79409.18,0.0,-0.50921,0.00017,24.61554]
[1778727909139,38.62,79408.79,0.0,-0.50927,0.00017,24.61532]
[1778727914897,38.62,79408.92,0.0,-0.50925,0.00017,24.61539]
[1778727916979,38.62,79402.8,0.0,-0.51027,0.00017,24.61195]
[1778727922034,38.62,79398.89,0.0,-0.51093,0.00017,24.60967]
[1778727922988,38.62,79393.17,0.0,-0.51188,0.00017,24.6062]
[1778727927435,38.62,79392.87,0.0,-0.51194,0.00017,24.60602]
[1778727927459,38.62,79392.87,0.0,-0.51194,0.00017,24.60602]
[1778727927524,38.62,79392.39,0.0,-0.51202,0.00017,24.60572]
[1778727928949,38.62,79387.11,0.0,-0.5129,0.00017,24.60238]
[1778727930789,38.61,79382.02,0.0,-0.51375,0.00017,24.59905]
[1778727933669,38.61,79371.81,0.0,-0.51547,0.00017,24.58813]
[1778727935862,38.61,79371.81,0.0,-0.51547,0.00017,24.58813]
[1778727935958,38.61,79364.47,0.0,-0.5167,0.00017,24.58281]
[1778727940640,38.61,79364.61,0.0,-0.51667,0.00017,24.5829]
[1778727940709,38.61,79364.61,0.0,-0.51667,0.00017,24.5829]
[1778727940839,38.61,79364.61,0.0,-0.51667,0.00017,24.5829]
[1778727940970,38.61,79364.61,0.0,-0.51667,0.00017,24.5829]
[1778727941006,38.61,79364.32,0.0,-0.51672,0.00017,24.58269]
[1778727941240,38.61,79364.32,0.0,-0.51672,0.00017,24.58269]
[1778727941373,38.61,79364.32,0.0,-0.51672,0.00017,24.58269]
[1778727941497,38.61,79364.32,0.0,-0.51672,0.00017,24.58269]
[1778727941567,38.61,79364.32,0.0,-0.51672,0.00017,24.58269]
[1778727941739,38.61,79364.32,0.0,-0.51672,0.00017,24.58269]
[1778727941768,38.61,79364.32,0.0,-0.51672,0.00017,24.58269]
[1778727941804,38.61,79364.32,0.0,-0.51672,0.00017,24.58269]
[1778727941979,38.61,79364.32,0.0,-0.51672,0.00017,24.58269]
[1778727941901,38.61,79374.53,0.0,-0.51501,0.00017,24.59005]
[1778727942017,38.61,79374.53,0.0,-0.51501,0.00017,24.59005]
[1778727942206,38.61,79374.53,0.0,-0.51501,0.00017,24.59005]
[1778727942373,38.61,79374.53,0.0,-0.51501,0.00017,24.59005]
[1778727943328,38.61,79374.53,0.0,-0.51501,0.00017,24.59005]
[1778727943592,38.61,79383.1,0.0,-0.51358,0.00017,24.59587]
[1778727946524,38.61,79383.44,0.0,-0.51352,0.00017,24.5961]
[1778727951559,38.61,79387.76,0.0,-0.5128,0.00017,24.5989]
[1778727956576,38.6,79387.83,0.0,-0.51279,0.00017,24.59894]
[1778727961587,38.59,79384.6,0.0,-0.51334,0.00017,24.59684]
[1778727966642,38.59,79384.42,0.0,-0.51337,0.00017,24.59671]
[1778727971654,38.58,79385.04,0.0,-0.51327,0.00017,24.59711]
[1778727976687,38.57,79384.94,0.0,-0.51329,0.00017,24.59703]
[1778727977305,38.57,79382.43,0.0,-0.51372,0.00017,24.59538]
[1778727977618,38.57,79382.43,0.0,-0.51372,0.00017,24.59537]
[1778727980776,38.57,79371.66,0.0,-0.51552,0.00017,24.58795]
[1778727986681,38.56,79365.56,0.0,-0.51655,0.00017,24.58352]
[1778727990846,38.56,79353.92,0.0,-0.5185,0.00017,24.57463]
[1778727992723,38.56,79349.06,0.0,-0.51932,0.00017,24.56686]
[1778727993578,38.56,79349.06,0.0,-0.51932,0.00017,24.56686]
[1778727993624,38.56,79349.06,0.0,-0.51932,0.00017,24.56686]
[1778727998767,38.56,79351.57,0.0,-0.5189,0.00017,24.56887]
[1778727999364,38.56,79351.57,0.0,-0.5189,0.00017,24.56887]
[1778727999895,38.56,79351.57,0.0,-0.5189,0.00017,24.56887]
[1778728000985,38.56,79351.6,0.0,-0.5189,0.00017,24.56889]
[1778728005319,38.56,79347.18,0.0,-0.51964,0.00017,24.56531]
[1778728006005,38.56,79343.52,0.0,-0.52025,0.00017,24.56228]
[1778728007427,38.56,79343.65,0.0,-0.52023,0.00017,24.56239]
[1778728007462,38.56,79343.65,0.0,-0.52023,0.00017,24.56239]
[1778728010988,38.56,79334.52,0.0,-0.52176,0.00017,24.5546]
[1778728012536,38.56,79334.52,0.0,-0.52176,0.00017,24.5546]
[1778728013027,38.56,79332.22,0.0,-0.52215,0.00017,24.55258]
[1778728016420,38.56,79328.88,0.0,-0.52271,0.00017,24.54961]
[1778728017093,38.56,79328.83,0.0,-0.52271,0.00017,24.54957]
[1778728022099,38.56,79329.68,0.0,-0.52257,0.00017,24.55033]
[1778728025170,38.56,79334.57,0.0,-0.52175,0.00017,24.55465]
[1778728030176,38.56,79334.95,0.0,-0.52169,0.00017,24.55499]
[1778728034032,38.56,79328.49,0.0,-0.52277,0.00017,24.54927]
[1778728039058,38.56,79326.96,0.0,-0.52302,0.00017,24.54789]
[1778728042113,38.56,79321.22,0.0,-0.52398,0.00017,24.54262]
[1778728042753,38.56,79321.22,0.0,-0.52398,0.00017,24.54262]
[1778728042788,38.56,79321.22,0.0,-0.52398,0.00017,24.54262]
[1778728043081,38.56,79321.22,0.0,-0.52398,0.00017,24.54263]
[1778728049122,38.57,79322.64,0.0,-0.52374,0.00017,24.54395]
[1778728051330,38.57,79323.34,0.0,-0.52363,0.00017,24.54072]
[1778728052143,38.57,79323.18,0.0,-0.52366,0.00017,24.54057]
[1778728057178,38.57,79325.81,0.0,-0.52321,0.00017,24.54299]
[1778728058984,38.57,79325.81,0.0,-0.52321,0.00017,24.54299]
[1778728059113,38.57,79326.69,0.0,-0.52307,0.00017,24.54379]
[1778728059264,38.57,79326.69,0.0,-0.52307,0.00017,24.54379]
[1778728059464,38.57,79326.69,0.0,-0.52307,0.00017,24.54379]
[1778728059680,38.57,79326.69,0.0,-0.52307,0.00017,24.54379]
[1778728059739,38.57,79326.69,0.0,-0.52307,0.00017,24.54379]
[1778728059938,38.57,79326.69,0.0,-0.52307,0.00017,24.54379]
[1778728059993,38.57,79306.68,0.0,-0.52642,0.00017,24.52479]
[1778728060374,38.57,79306.68,0.0,-0.52642,0.00017,24.52479]
[1778728060380,38.57,79306.68,0.0,-0.52642,0.00017,24.52479]
[1778728060427,38.57,79306.68,0.0,-0.52642,0.00017,24.52479]
[1778728060474,38.57,79306.68,0.0,-0.52642,0.00017,24.52479]
[1778728060790,38.57,79306.68,0.0,-0.52642,0.00017,24.52479]
[1778728060818,38.57,79306.68,0.0,-0.52642,0.00017,24.52479]
[1778728060854,38.57,79292.62,0.0,-0.52877,0.00017,24.5104]
[1778728061425,38.57,79292.62,0.0,-0.52877,0.00017,24.5104]
[1778728061993,38.57,79292.62,0.0,-0.52877,0.00017,24.5104]
[1778728062014,38.57,79292.62,0.0,-0.52877,0.00017,24.5104]
[1778728062028,38.58,79281.8,0.0,-0.53058,0.00017,24.49876]
[1778728062365,38.58,79281.8,0.0,-0.53058,0.00017,24.49876]
[1778728062409,38.58,79281.8,0.0,-0.53058,0.00017,24.49876]
[1778728062413,38.58,79281.8,0.0,-0.53058,0.00017,24.49876]
[1778728062490,38.58,79281.8,0.0,-0.53058,0.00017,24.49876]
[1778728062784,38.58,79270.43,0.0,-0.53248,0.00017,24.48597]
[1778728063844,38.58,79255.62,0.0,-0.53496,0.00017,24.46849]
[1778728064229,38.58,79255.62,0.0,-0.53496,0.00017,24.46848]
[1778728065240,38.58,79248.97,0.0,-0.53607,0.00017,24.46033]
[1778728067250,38.58,79242.86,0.0,-0.5371,0.00017,24.45266]
[1778728068957,38.58,79242.86,0.0,-0.5371,0.00017,24.45266]
[1778728068988,38.58,79242.86,0.0,-0.5371,0.00017,24.45266]
[1778728069003,38.58,79242.86,0.0,-0.5371,0.00017,24.45266]
[1778728069077,38.58,79242.43,0.0,-0.53717,0.00017,24.45212]
[1778728070725,38.58,79231.76,0.0,-0.53895,0.00017,24.43834]
[1778728073294,38.58,79237.48,0.0,-0.53799,0.00017,24.4458]
[1778728077205,38.58,79241.56,0.0,-0.53731,0.00017,24.45104]
[1778728077750,38.58,79242.28,0.0,-0.53719,0.00017,24.45196]
[1778728082023,38.58,79233.33,0.0,-0.53868,0.00017,24.44043]
[1778728082355,38.58,79233.33,0.0,-0.53868,0.00017,24.44042]
[1778728083362,38.58,79222.66,0.0,-0.54047,0.00017,24.42622]
[1778728085684,38.58,79219.43,0.0,-0.54101,0.00017,24.42184]
[1778728086076,38.58,79219.43,0.0,-0.54101,0.00017,24.42184]
[1778728086307,38.58,79220.53,0.0,-0.54082,0.00017,24.42333]
[1778728086505,38.58,79220.53,0.0,-0.54082,0.00017,24.42333]
[1778728086589,38.58,79220.53,0.0,-0.54082,0.00017,24.42333]
[1778728086638,38.58,79220.53,0.0,-0.54082,0.00017,24.42333]
[1778728087112,38.58,79189.32,0.0,-0.54604,0.00017,24.37872]
[1778728087514,38.58,79189.32,0.0,-0.54604,0.00017,24.37872]
[1778728087760,38.58,79189.32,0.0,-0.54604,0.00017,24.37872]
[1778728087868,38.58,79151.14,0.0,-0.55241,0.00017,24.31853]
[1778728088336,38.58,79151.14,0.0,-0.55241,0.00017,24.31853]
[1778728088648,38.58,79151.14,0.0,-0.55241,0.00017,24.31853]
[1778728088750,38.58,79132.12,0.0,-0.55557,0.00017,24.28624]
[1778728089505,38.58,79132.12,0.0,-0.55557,0.00017,24.28624]
[1778728089598,38.58,79132.12,0.0,-0.55557,0.00017,24.28624]
[1778728089740,38.58,79132.12,0.0,-0.55557,0.00017,24.28624]
[1778728090102,38.58,79132.12,0.0,-0.55557,0.00017,24.28624]
[1778728090152,38.58,79136.22,0.0,-0.55489,0.00017,24.29335]
[1778728091388,38.58,79136.47,0.0,-0.55485,0.00017,24.29378]
[1778728091478,38.58,79136.47,0.0,-0.55485,0.00017,24.29378]
[1778728091548,38.58,79136.47,0.0,-0.55485,0.00017,24.29378]
[1778728091627,38.58,79136.47,0.0,-0.55485,0.00017,24.29378]
[1778728091647,38.58,79146.69,0.0,-0.55314,0.00017,24.31114]
[1778728092696,38.58,79146.69,0.0,-0.55314,0.00017,24.31114]
[1778728092727,38.58,79146.69,0.0,-0.55314,0.00017,24.31114]
[1778728092797,38.59,79156.0,0.0,-0.55159,0.00017,24.3266]
[1778728094469,38.59,79146.35,0.0,-0.55319,0.00017,24.31063]
[1778728095476,38.59,79142.84,0.0,-0.55378,0.00017,24.30473]
[1778728096663,38.59,79142.84,0.0,-0.55378,0.00017,24.30473]
[1778728096702,38.59,79142.84,0.0,-0.55378,0.00017,24.30473]
[1778728096736,38.59,79142.84,0.0,-0.55378,0.00017,24.30473]
[1778728097039,38.59,79142.84,0.0,-0.55378,0.00017,24.30473]
[1778728097109,38.59,79142.64,0.0,-0.55381,0.00017,24.30442]
[1778728099125,38.59,79142.64,0.0,-0.55381,0.00017,24.30442]
[1778728099199,38.59,79173.09,0.0,-0.54873,0.00017,24.35402]
[1778728099211,38.59,79173.09,0.0,-0.54873,0.00017,24.35402]
[1778728100515,38.59,79172.99,0.0,-0.54875,0.00017,24.35386]
[1778728101255,38.59,79172.99,0.0,-0.54875,0.00017,24.35386]
[1778728101644,38.59,79163.91,0.0,-0.55026,0.00017,24.3395]
[1778728103536,38.59,79170.85,0.0,-0.5491,0.00017,24.35052]
[1778728105172,38.59,79170.85,0.0,-0.5491,0.00017,24.35052]
[1778728104543,38.59,79175.61,0.0,-0.54831,0.00017,24.35796]
[1778728105562,38.59,79181.22,0.0,-0.54737,0.00017,24.3666]
[1778728106558,38.59,79191.78,0.0,-0.54561,0.00017,24.38252]
[1778728107567,38.59,79193.67,0.0,-0.54529,0.00017,24.38532]
[1778728108217,38.59,79193.67,0.0,-0.54529,0.00017,24.38532]
[1778728108295,38.59,79193.67,0.0,-0.54529,0.00017,24.38532]
[1778728110588,38.6,79202.26,0.0,-0.54385,0.00017,24.39787]
[1778728112057,38.6,79208.65,0.0,-0.54279,0.00017,24.4031]
[1778728114616,38.6,79214.96,0.0,-0.54174,0.00017,24.41192]
[1778728117635,38.6,79209.34,0.0,-0.54268,0.00017,24.40406]
[1778728121785,38.6,79216.86,0.0,-0.54142,0.00017,24.41453]
[1778728127705,38.59,79214.99,0.0,-0.54174,0.00017,24.41193]
[1778728132740,38.59,79210.79,0.0,-0.54244,0.00017,24.40606]
[1778728136764,38.59,79207.16,0.0,-0.54305,0.00017,24.40093]
[1778728137003,38.59,79207.16,0.0,-0.54305,0.00017,24.40093]
[1778728137071,38.59,79184.78,0.0,-0.54679,0.00017,24.3681]
[1778728137342,38.59,79184.78,0.0,-0.54679,0.00017,24.3681]
[1778728137573,38.59,79184.78,0.0,-0.54679,0.00017,24.3681]
[1778728137869,38.59,79184.78,0.0,-0.54679,0.00017,24.3681]
[1778728137994,38.59,79184.78,0.0,-0.54679,0.00017,24.3681]
[1778728138063,38.59,79164.12,0.0,-0.55023,0.00017,24.33591]
[1778728138793,38.6,79164.12,0.0,-0.55023,0.00017,24.33595]
[1778728139500,38.6,79164.12,0.0,-0.55023,0.00017,24.33595]
[1778728139552,38.6,79164.12,0.0,-0.55023,0.00017,24.33595]
[1778728140029,38.6,79166.95,0.0,-0.54976,0.00017,24.34047]
[1778728141929,38.6,79176.92,0.0,-0.54809,0.00017,24.3561]
[1778728147585,38.59,79178.43,0.0,-0.54785,0.00017,24.35841]
[1778728147672,38.59,79178.43,0.0,-0.54785,0.00017,24.35841]
[1778728147963,38.59,79178.43,0.0,-0.54785,0.00017,24.35841]
[1778728148086,38.59,79181.43,0.0,-0.54735,0.00017,24.36301]
[1778728149870,38.59,79189.65,0.0,-0.54597,0.00017,24.37544]
[1778728151225,38.59,79198.15,0.0,-0.54455,0.00017,24.38799]
[1778728151476,38.59,79198.15,0.0,-0.54455,0.00017,24.38799]
[1778728151999,38.59,79213.68,0.0,-0.54196,0.00017,24.41011]
[1778728152905,38.59,79214.14,0.0,-0.54188,0.00017,24.41075]
[1778728153907,38.59,79219.56,0.0,-0.54098,0.00017,24.41822]
[1778728157113,38.59,79216.6,0.0,-0.54147,0.00017,24.41414]
[1778728157195,38.59,79208.14,0.0,-0.54289,0.00017,24.40232]
[1778728160244,38.59,79206.87,0.0,-0.5431,0.00017,24.40052]
[1778728165482,38.59,79206.92,0.0,-0.54309,0.00017,24.40058]
[1778728172141,38.59,79213.77,0.0,-0.54196,0.00017,24.4063]
[1778728175058,38.59,79215.34,0.0,-0.5417,0.00017,24.40847]
[1778728180094,38.59,79213.52,0.0,-0.542,0.00017,24.40593]
[1778728185142,38.59,79217.45,0.0,-0.54135,0.00017,24.41135]
[1778728186278,38.59,79217.45,0.0,-0.54135,0.00017,24.41135]
[1778728187155,38.58,79219.88,0.0,-0.54094,0.00017,24.41467]
[1778728190177,38.58,79211.04,0.0,-0.54242,0.00017,24.40242]
[1778728191727,38.58,79211.34,0.0,-0.54237,0.00017,24.40284]
[1778728191774,38.58,79211.34,0.0,-0.54237,0.00017,24.40284]
[1778728192292,38.58,79206.39,0.0,-0.5432,0.00017,24.39584]
[1778728198232,38.58,79205.13,0.0,-0.54341,0.00017,24.39404]
[1778728202544,38.58,79209.28,0.0,-0.54272,0.00017,24.39992]
[1778728203270,38.58,79211.81,0.0,-0.5423,0.00017,24.40348]
[1778728203419,38.58,79211.81,0.0,-0.5423,0.00017,24.40348]
[1778728203479,38.58,79211.81,0.0,-0.5423,0.00017,24.40348]
[1778728205284,38.58,79216.82,0.0,-0.54146,0.00017,24.41043]
[1778728210320,38.58,79219.18,0.0,-0.54107,0.00017,24.41365]
[1778728215354,38.57,79219.01,0.0,-0.5411,0.00017,24.41339]
[1778728219382,38.58,79223.84,0.0,-0.54029,0.00017,24.41997]
[1778728220539,38.58,79223.84,0.0,-0.54029,0.00017,24.41997]
[1778728224050,38.58,79229.67,0.0,-0.53931,0.00017,24.42779]
[1778728224514,38.58,79231.62,0.0,-0.53899,0.00017,24.43037]
[1778728224531,38.58,79225.39,0.0,-0.54003,0.00017,24.4221]
[1778728227438,38.58,79214.51,0.0,-0.54184,0.00017,24.40726]
[1778728232575,38.59,79213.34,0.0,-0.54204,0.00017,24.40176]
[1778728238515,38.59,79212.5,0.0,-0.54217,0.00017,24.40066]
[1778728243552,38.6,79210.59,0.0,-0.54248,0.00017,24.39806]
[1778728248587,38.61,79212.17,0.0,-0.54221,0.00017,24.40033]
[1778728253621,38.61,79212.77,0.0,-0.5421,0.00017,24.40122]
[1778728259663,38.62,79212.66,0.0,-0.54211,0.00017,24.40113]
[1778728264698,38.63,79212.86,0.0,-0.54206,0.00017,24.40147]
[1778728269733,38.63,79211.99,0.0,-0.5422,0.00017,24.4003]
[1778728274771,38.64,79213.61,0.0,-0.54192,0.00017,24.40261]
[1778728276783,38.64,79209.0,0.0,-0.54269,0.00017,24.39616]
[1778728279828,38.64,79207.5,0.0,-0.54295,0.00017,24.39404]
[1778728280020,38.64,79207.5,0.0,-0.54295,0.00017,24.39404]
[1778728280057,38.64,79207.5,0.0,-0.54295,0.00017,24.39404]
[1778728280475,38.64,79204.55,0.0,-0.54344,0.00017,24.38984]
[1778728280813,38.64,79204.5,0.0,-0.54345,0.00017,24.38977]
[1778728281818,38.64,79199.47,0.0,-0.54429,0.00017,24.38254]
[1778728282825,38.64,79192.51,0.0,-0.54545,0.00017,24.37235]
[1778728284839,38.64,79190.92,0.0,-0.54572,0.00017,24.36997]
[1778728285846,38.64,79185.86,0.0,-0.54656,0.00017,24.36239]
[1778728288867,38.64,79190.41,0.0,-0.5458,0.00017,24.3692]
[1778728293902,38.64,79188.1,0.0,-0.5462,0.00017,24.36185]
[1778728297182,38.64,79189.66,0.0,-0.54594,0.00017,24.36417]
[1778728297250,38.64,79190.26,0.0,-0.54584,0.00017,24.36506]
[1778728303068,38.63,79195.0,0.0,-0.54505,0.00017,24.37205]
[1778728309302,38.63,79194.74,0.0,-0.5451,0.00017,24.37164]
[1778728309403,38.63,79195.14,0.0,-0.54503,0.00017,24.37223]
[1778728313227,38.63,79201.74,0.0,-0.54393,0.00017,24.38182]
[1778728314138,38.63,79211.72,0.0,-0.54226,0.00017,24.39599]
[1778728315054,38.63,79211.72,0.0,-0.54226,0.00017,24.39599]
[1778728318073,38.63,79216.6,0.0,-0.54145,0.00017,24.40276]
[1778728322333,38.63,79236.39,0.0,-0.53814,0.00017,24.42916]
[1778728323208,38.63,79239.91,0.0,-0.53756,0.00017,24.43367]
[1778728325163,38.62,79228.14,0.0,-0.53953,0.00017,24.41832]
[1778728327261,38.62,79228.14,0.0,-0.53953,0.00017,24.41832]
[1778728329004,38.62,79232.3,0.0,-0.53883,0.00017,24.42381]
[1778728329189,38.62,79232.3,0.0,-0.53883,0.00017,24.42381]
[1778728330451,38.63,79228.53,0.0,-0.53946,0.00017,24.41886]
[1778728330652,38.63,79228.53,0.0,-0.53946,0.00017,24.41886]
[1778728330708,38.63,79228.53,0.0,-0.53946,0.00017,24.41886]
[1778728331163,38.63,79231.24,0.0,-0.539,0.00017,24.42244]
[1778728336198,38.63,79230.88,0.0,-0.53906,0.00017,24.42199]
[1778728337710,38.63,79231.47,0.0,-0.53896,0.00017,24.42278]
[1778728340226,38.63,79225.33,0.0,-0.53998,0.00017,24.41465]
[1778728343207,38.63,79224.15,0.0,-0.54018,0.00017,24.41307]
[1778728349290,38.64,79230.56,0.0,-0.5391,0.00017,24.42165]
[1778728350358,38.64,79230.56,0.0,-0.5391,0.00017,24.42165]
[1778728350515,38.64,79231.87,0.0,-0.53888,0.00017,24.42337]
[1778728359360,38.64,79231.51,0.0,-0.53894,0.00017,24.41903]
[1778728364397,38.65,79232.29,0.0,-0.53881,0.00017,24.42008]
[1778728366286,38.65,79232.21,0.0,-0.53882,0.00017,24.41997]
[1778728371453,38.65,79240.43,0.0,-0.53745,0.00017,24.43061]
[1778728375472,38.65,79246.87,0.0,-0.53637,0.00017,24.43873]
[1778728377486,38.65,79253.09,0.0,-0.53533,0.00017,24.4464]
[1778728383043,38.65,79251.68,0.0,-0.53557,0.00017,24.44466]
[1778728385052,38.65,79251.49,0.0,-0.5356,0.00017,24.44443]
[1778728386188,38.65,79257.51,0.0,-0.5346,0.00017,24.45173]
[1778728387053,38.65,79257.51,0.0,-0.5346,0.00017,24.45173]
[1778728387096,38.65,79264.56,0.0,-0.53342,0.00017,24.4601]
[1778728389874,38.65,79265.45,0.0,-0.53327,0.00017,24.46114]
[1778728395613,38.65,79265.12,0.0,-0.53332,0.00017,24.46077]
[1778728401272,38.65,79266.62,0.0,-0.53307,0.00017,24.46253]
[1778728406702,38.66,79264.46,0.0,-0.53343,0.00017,24.46003]
[1778728407654,38.66,79264.46,0.0,-0.53343,0.00017,24.46003]
[1778728407697,38.66,79258.94,0.0,-0.53435,0.00017,24.4535]
[1778728408703,38.66,79253.34,0.0,-0.53528,0.00017,24.44674]
[1778728411725,38.65,79248.08,0.0,-0.53617,0.00017,24.43636]
[1778728414144,38.65,79249.34,0.0,-0.53596,0.00017,24.43792]
[1778728414179,38.65,79252.58,0.0,-0.53542,0.00017,24.44191]
[1778728420668,38.65,79255.91,0.0,-0.53486,0.00017,24.44595]
[1778728423911,38.65,79250.0,0.0,-0.53585,0.00017,24.43874]
[1778728430858,38.65,79248.65,0.0,-0.53608,0.00017,24.43706]
[1778728437907,38.65,79249.97,0.0,-0.53586,0.00017,24.43867]
[1778728441938,38.65,79255.54,0.0,-0.53493,0.00017,24.44547]
[1778728447044,38.65,79257.89,0.0,-0.53454,0.00017,24.4483]
[1778728447184,38.65,79263.38,0.0,-0.53362,0.00017,24.45483]
[1778728447780,38.65,79263.38,0.0,-0.53362,0.00017,24.45483]
[1778728448032,38.65,79272.63,0.0,-0.53207,0.00017,24.46553]
[1778728449315,38.65,79273.73,0.0,-0.53189,0.00017,24.46678]
[1778728454482,38.65,79276.05,0.0,-0.5315,0.00017,24.46941]
[1778728460063,38.66,79272.1,0.0,-0.53215,0.00017,24.46497]
[1778728465097,38.66,79268.4,0.0,-0.53277,0.00017,24.46074]
[1778728470132,38.66,79268.87,0.0,-0.53269,0.00017,24.46129]
[1778728475167,38.66,79270.1,0.0,-0.53249,0.00017,24.45882]
[1778728479198,38.66,79264.64,0.0,-0.5334,0.00017,24.45249]
[1778728484333,38.66,79269.74,0.0,-0.53255,0.00017,24.4584]
[1778728490273,38.66,79270.85,0.0,-0.53236,0.00017,24.45967]
[1778728495310,38.66,79272.23,0.0,-0.53213,0.00017,24.46125]
[1778728500345,38.66,79271.89,0.0,-0.53219,0.00017,24.46086]
[1778728503704,38.66,79272.51,0.0,-0.53209,0.00017,24.46156]
[1778728503761,38.66,79272.51,0.0,-0.53209,0.00017,24.46156]
[1778728503776,38.66,79272.51,0.0,-0.53209,0.00017,24.46156]
[1778728503870,38.66,79272.51,0.0,-0.53209,0.00017,24.46156]
[1778728504473,38.66,79269.91,0.0,-0.53252,0.00017,24.45859]
[1778728507394,38.66,79263.8,0.0,-0.53354,0.00017,24.4515]
[1778728509408,38.66,79270.03,0.0,-0.5325,0.00017,24.45872]
[1778728512469,38.66,79259.7,0.0,-0.53423,0.00017,24.44664]
[1778728515451,38.66,79257.06,0.0,-0.53467,0.00017,24.44348]
[1778728520485,38.66,79256.04,0.0,-0.53484,0.00017,24.44225]
[1778728524616,38.66,79262.67,0.0,-0.53373,0.00017,24.45015]
[1778728528542,38.66,79265.83,0.0,-0.53321,0.00017,24.45385]
[1778728532569,38.66,79258.87,0.0,-0.53438,0.00017,24.44174]
[1778728537604,38.66,79258.4,0.0,-0.53446,0.00017,24.44116]
[1778728542639,38.66,79258.74,0.0,-0.5344,0.00017,24.44156]
[1778728546670,38.66,79264.36,0.0,-0.53346,0.00017,24.44821]
[1778728547674,38.66,79259.75,0.0,-0.53423,0.00017,24.44276]
[1778728550695,38.65,79254.42,0.0,-0.53513,0.00017,24.43635]
[1778728555730,38.65,79253.14,0.0,-0.53534,0.00017,24.43478]
[1778728560959,38.65,79251.01,0.0,-0.5357,0.00017,24.43217]
[1778728561456,38.65,79251.01,0.0,-0.5357,0.00017,24.43217]
[1778728564663,38.65,79245.65,0.0,-0.53659,0.00017,24.42552]
[1778728566808,38.65,79241.05,0.0,-0.53736,0.00017,24.41971]
[1778728571842,38.65,79240.99,0.0,-0.53737,0.00017,24.41964]
[1778728575118,38.65,79236.45,0.0,-0.53813,0.00017,24.4138]
[1778728580905,38.64,79238.86,0.0,-0.53774,0.00017,24.41684]
[1778728585940,38.64,79237.0,0.0,-0.53806,0.00017,24.4144]
[1778728591138,38.63,79235.33,0.0,-0.53835,0.00017,24.41221]
[1778728596332,38.63,79236.35,0.0,-0.53819,0.00017,24.40957]
[1778728602063,38.62,79236.28,0.0,-0.53822,0.00017,24.40941]
[1778728607098,38.61,79233.94,0.0,-0.53862,0.00017,24.40632]
[1778728612007,38.61,79235.08,0.0,-0.53843,0.00017,24.40777]
[1778728613140,38.6,79225.2,0.0,-0.54009,0.00017,24.3947]
[1778728614153,38.6,79219.46,0.0,-0.54105,0.00017,24.38692]
[1778728615718,38.6,79225.13,0.0,-0.5401,0.00017,24.3946]
[1778728616424,38.6,79225.13,0.0,-0.5401,0.00017,24.3946]
[1778728616438,38.6,79223.57,0.0,-0.54036,0.00017,24.3925]
[1778728622207,38.6,79225.42,0.0,-0.54006,0.00017,24.39495]
[1778728625330,38.6,79238.36,0.0,-0.53789,0.00017,24.41195]
[1778728626550,38.6,79232.71,0.0,-0.53884,0.00017,24.40461]
[1778728628249,38.6,79225.0,0.0,-0.54013,0.00017,24.39438]
[1778728633286,38.59,79222.08,0.0,-0.54062,0.00017,24.39041]
[1778728638321,38.59,79225.28,0.0,-0.54009,0.00017,24.39471]
[1778728641812,38.59,79225.69,0.0,-0.54002,0.00017,24.39525]
[1778728643448,38.59,79224.95,0.0,-0.54015,0.00017,24.39425]
[1778728643488,38.59,79224.95,0.0,-0.54015,0.00017,24.39425]
[1778728643501,38.59,79216.16,0.0,-0.54162,0.00017,24.38227]
[1778728645233,38.59,79216.16,0.0,-0.54162,0.00017,24.38226]
[1778728645269,38.59,79216.16,0.0,-0.54162,0.00017,24.38226]
[1778728650310,38.59,79213.9,0.0,-0.54199,0.00017,24.37917]
[1778728650405,38.6,79213.34,0.0,-0.54208,0.00017,24.3784]
[1778728652419,38.6,79207.23,0.0,-0.54311,0.00017,24.36592]
[1778728653454,38.6,79197.45,0.0,-0.54474,0.00017,24.35183]
[1778728655541,38.6,79193.34,0.0,-0.54543,0.00017,24.3458]
[1778728658462,38.6,79187.96,0.0,-0.54633,0.00017,24.33779]
[1778728663514,38.6,79184.28,0.0,-0.54694,0.00017,24.33224]
[1778728665611,38.6,79189.55,0.0,-0.54606,0.00017,24.34018]
[1778728667529,38.6,79195.2,0.0,-0.54511,0.00017,24.34856]
[1778728669367,38.6,79198.81,0.0,-0.54451,0.00017,24.35385]
[1778728669543,38.6,79198.34,0.0,-0.54459,0.00017,24.35317]
[1778728674764,38.61,79197.23,0.0,-0.54477,0.00017,24.35158]
[1778728674769,38.61,79207.15,0.0,-0.54311,0.00017,24.36588]
[1778728675735,38.61,79207.15,0.0,-0.54311,0.00017,24.36588]
[1778728675684,38.61,79214.75,0.0,-0.54184,0.00017,24.37655]
[1778728676591,38.61,79214.75,0.0,-0.54184,0.00017,24.37655]
[1778728676614,38.61,79214.75,0.0,-0.54184,0.00017,24.37655]
[1778728676617,38.61,79219.64,0.0,-0.54102,0.00017,24.38328]
[1778728678613,38.6,79220.84,0.0,-0.54082,0.00017,24.38491]
[1778728678869,38.6,79220.84,0.0,-0.54082,0.00017,24.38491]
[1778728680628,38.6,79227.81,0.0,-0.53966,0.00017,24.39428]
[1778728682641,38.6,79233.17,0.0,-0.53876,0.00017,24.40134]
[1778728685756,38.6,79238.68,0.0,-0.53785,0.00017,24.40846]
[1778728690769,38.59,79237.67,0.0,-0.53802,0.00017,24.40712]
[1778728691180,38.59,79236.91,0.0,-0.53815,0.00017,24.40613]
[1778728691354,38.59,79236.91,0.0,-0.53815,0.00017,24.40613]
[1778728691515,38.59,79236.91,0.0,-0.53815,0.00017,24.40613]
[1778728691545,38.59,79236.91,0.0,-0.53815,0.00017,24.40613]
[1778728691821,38.59,79251.14,0.0,-0.53577,0.00017,24.4241]
[1778728691904,38.59,79251.14,0.0,-0.53577,0.00017,24.4241]
[1778728692010,38.59,79251.14,0.0,-0.53577,0.00017,24.4241]
[1778728692086,38.59,79251.14,0.0,-0.53577,0.00017,24.4241]
[1778728692213,38.59,79251.14,0.0,-0.53577,0.00017,24.4241]
[1778728692243,38.59,79251.14,0.0,-0.53577,0.00017,24.4241]
[1778728692412,38.59,79251.14,0.0,-0.53577,0.00017,24.4241]
[1778728692453,38.59,79251.14,0.0,-0.53577,0.00017,24.4241]
[1778728692634,38.59,79251.14,0.0,-0.53577,0.00017,24.4241]
[1778728692723,38.59,79264.22,0.0,-0.53358,0.00017,24.43985]
[1778728693721,38.59,79264.22,0.0,-0.53358,0.00017,24.43985]
[1778728694185,38.59,79264.22,0.0,-0.53358,0.00017,24.43985]
[1778728694224,38.59,79264.22,0.0,-0.53358,0.00017,24.43985]
[1778728694728,38.59,79264.68,0.0,-0.5335,0.00017,24.4404]
[1778728695993,38.59,79265.7,0.0,-0.53333,0.00017,24.4416]
[1778728699215,38.59,79266.49,0.0,-0.53319,0.00017,24.44253]
[1778728699761,38.59,79269.17,0.0,-0.53274,0.00017,24.44564]
[1778728704805,38.6,79267.05,0.0,-0.53309,0.00017,24.44321]
[1778728709841,38.6,79268.29,0.0,-0.53288,0.00017,24.44467]
[1778728713864,38.6,79261.45,0.0,-0.53403,0.00017,24.43276]
[1778728716884,38.61,79266.49,0.0,-0.53319,0.00017,24.4387]
[1778728721918,38.61,79266.28,0.0,-0.53322,0.00017,24.43847]
[1778728724946,38.61,79274.48,0.0,-0.53184,0.00017,24.4479]
[1778728726486,38.61,79274.48,0.0,-0.53184,0.00017,24.4479]
[1778728726549,38.61,79274.48,0.0,-0.53184,0.00017,24.4479]
[1778728726794,38.61,79284.51,0.0,-0.53017,0.00017,24.45902]
[1778728730982,38.6,79277.4,0.0,-0.53136,0.00017,24.45115]
[1778728735010,38.6,79270.65,0.0,-0.5325,0.00017,24.44348]
[1778728740045,38.6,79273.2,0.0,-0.53206,0.00017,24.44642]
[1778728745103,38.61,79273.84,0.0,-0.53195,0.00017,24.44716]
[1778728750115,38.61,79275.12,0.0,-0.53173,0.00017,24.44864]
[1778728755203,38.61,79276.01,0.0,-0.53158,0.00017,24.44965]
[1778728758503,38.61,79281.96,0.0,-0.53059,0.00017,24.45625]
[1778728763207,38.61,79277.09,0.0,-0.53141,0.00017,24.45082]
[1778728768241,38.6,79274.89,0.0,-0.53178,0.00017,24.44833]
[1778728773276,38.6,79276.66,0.0,-0.5315,0.00017,24.4464]
[1778728775291,38.6,79281.34,0.0,-0.53071,0.00017,24.45161]
[1778728776830,38.6,79275.98,0.0,-0.53161,0.00017,24.44563]
[1778728780933,38.6,79275.1,0.0,-0.53176,0.00017,24.44463]
[1778728780956,38.6,79275.12,0.0,-0.53176,0.00017,24.44465]
[1778728781333,38.59,79274.31,0.0,-0.5319,0.00017,24.44373]
[1778728783347,38.6,79269.51,0.0,-0.5327,0.00017,24.43825]
[1778728784371,38.6,79260.57,0.0,-0.5342,0.00017,24.42776]
[1778728785934,38.6,79254.43,0.0,-0.53522,0.00017,24.42037]
[1778728789918,38.6,79248.77,0.0,-0.53617,0.00017,24.4134]
[1778728790007,38.6,79248.77,0.0,-0.53617,0.00017,24.4134]
[1778728790029,38.6,79248.77,0.0,-0.53617,0.00017,24.4134]
[1778728790395,38.6,79249.36,0.0,-0.53607,0.00017,24.41413]
[1778728791702,38.6,79249.36,0.0,-0.53607,0.00017,24.41413]
[1778728791733,38.6,79238.08,0.0,-0.53796,0.00017,24.39987]
[1778728794389,38.6,79236.49,0.0,-0.53823,0.00017,24.39782]
[1778728797710,38.6,79230.28,0.0,-0.53927,0.00017,24.38971]
[1778728798477,38.6,79220.76,0.0,-0.54086,0.00017,24.37693]
[1778728799119,38.6,79220.76,0.0,-0.54086,0.00017,24.37693]
[1778728799459,38.6,79220.76,0.0,-0.54086,0.00017,24.37693]
[1778728804493,38.6,79219.41,0.0,-0.54109,0.00017,24.37506]
[1778728808455,38.6,79222.71,0.0,-0.54054,0.00017,24.37954]
[1778728808490,38.6,79222.71,0.0,-0.54054,0.00017,24.37954]
[1778728816679,38.59,79225.61,0.0,-0.54006,0.00017,24.38344]
[1778728819599,38.59,79220.48,0.0,-0.54092,0.00017,24.37649]
[1778728822620,38.59,79211.67,0.0,-0.54239,0.00017,24.3643]
[1778728823627,38.59,79205.94,0.0,-0.54335,0.00017,24.3562]
[1778728826590,38.59,79205.95,0.0,-0.54335,0.00017,24.35623]
[1778728826747,38.59,79205.95,0.0,-0.54335,0.00017,24.35623]
[1778728826772,38.59,79205.95,0.0,-0.54335,0.00017,24.35623]
[1778728826925,38.59,79205.95,0.0,-0.54335,0.00017,24.35623]
[1778728826929,38.59,79202.35,0.0,-0.54395,0.00017,24.35107]
[1778728827077,38.59,79202.35,0.0,-0.54395,0.00017,24.35107]
[1778728827309,38.59,79202.35,0.0,-0.54395,0.00017,24.35107]
[1778728827657,38.59,79202.21,0.0,-0.54397,0.00017,24.35087]
[1778728828539,38.59,79202.21,0.0,-0.54397,0.00017,24.35087]
[1778728828567,38.59,79202.21,0.0,-0.54397,0.00017,24.35087]
[1778728828664,38.59,79190.9,0.0,-0.54586,0.00017,24.33429]
[1778728829669,38.6,79170.49,0.0,-0.54927,0.00017,24.30301]
[1778728830754,38.6,79170.49,0.0,-0.54927,0.00017,24.30301]
[1778728830796,38.6,79170.49,0.0,-0.54927,0.00017,24.30301]
[1778728830904,38.6,79170.49,0.0,-0.54927,0.00017,24.30301]
[1778728830938,38.6,79160.13,0.0,-0.551,0.00017,24.28643]
[1778728832355,38.6,79160.13,0.0,-0.55101,0.00017,24.28251]
[1778728832775,38.6,79160.13,0.0,-0.55101,0.00017,24.28251]
[1778728836017,38.6,79159.83,0.0,-0.55106,0.00017,24.28203]
[1778728836823,38.6,79146.95,0.0,-0.55321,0.00017,24.26079]
[1778728837728,38.6,79146.95,0.0,-0.55321,0.00017,24.26077]
[1778728839412,38.59,79145.16,0.0,-0.55352,0.00017,24.25775]
[1778728839742,38.59,79139.97,0.0,-0.55438,0.00017,24.24894]
[1778728841836,38.59,79142.27,0.0,-0.554,0.00017,24.25284]
[1778728842010,38.59,79142.27,0.0,-0.554,0.00017,24.25284]
[1778728842351,38.59,79138.87,0.0,-0.55457,0.00017,24.24707]
[1778728842415,38.59,79138.87,0.0,-0.55457,0.00017,24.24707]
[1778728842818,38.59,79138.87,0.0,-0.55457,0.00017,24.24707]
[1778728842943,38.59,79138.87,0.0,-0.55457,0.00017,24.24707]
[1778728842905,38.59,79117.26,0.0,-0.55817,0.00017,24.20909]
[1778728843059,38.59,79117.26,0.0,-0.55817,0.00017,24.20909]
[1778728843232,38.59,79117.26,0.0,-0.55817,0.00017,24.20909]
[1778728843771,38.59,79116.38,0.0,-0.55832,0.00017,24.2075]
[1778728844071,38.59,79116.38,0.0,-0.55832,0.00017,24.2075]
[1778728844237,38.59,79116.38,0.0,-0.55832,0.00017,24.2075]
[1778728844778,38.59,79101.1,0.0,-0.56087,0.00017,24.17937]
[1778728845786,38.59,79094.85,0.0,-0.56191,0.00017,24.16764]
[1778728846357,38.59,79094.85,0.0,-0.56191,0.00017,24.16764]
[1778728846902,38.59,79103.68,0.0,-0.56043,0.00017,24.18424]
[1778728848812,38.6,79109.34,0.0,-0.55949,0.00017,24.19471]
[1778728849131,38.6,79109.34,0.0,-0.55949,0.00017,24.19471]
[1778728851572,38.6,79107.78,0.0,-0.55975,0.00017,24.19185]
[1778728851628,38.6,79107.78,0.0,-0.55975,0.00017,24.19185]
[1778728851945,38.6,79102.93,0.0,-0.56055,0.00017,24.18288]
[1778728853898,38.6,79102.93,0.0,-0.56055,0.00017,24.18288]
[1778728854015,38.6,79102.93,0.0,-0.56055,0.00017,24.18288]
[1778728854049,38.6,79102.93,0.0,-0.56055,0.00017,24.18288]
[1778728853963,38.6,79093.81,0.0,-0.56207,0.00017,24.16574]
[1778728854090,38.6,79093.81,0.0,-0.56207,0.00017,24.16574]
[1778728854244,38.6,79093.81,0.0,-0.56207,0.00017,24.16574]
[1778728854610,38.6,79093.81,0.0,-0.56207,0.00017,24.16574]
[1778728854675,38.6,79093.81,0.0,-0.56207,0.00017,24.16574]
[1778728854770,38.6,79093.81,0.0,-0.56207,0.00017,24.16574]
[1778728854840,38.6,79093.81,0.0,-0.56207,0.00017,24.16574]
[1778728854936,38.6,79073.89,0.0,-0.56538,0.00017,24.1271]
[1778728856536,38.6,79073.61,0.0,-0.56542,0.00017,24.12659]
[1778728856820,38.6,79073.61,0.0,-0.56542,0.00017,24.12659]
[1778728856984,38.6,79051.49,0.0,-0.5691,0.00017,24.0817]
[1778728857885,38.6,79051.3,0.0,-0.56913,0.00017,24.08128]
[1778728858488,38.6,79051.3,0.0,-0.56913,0.00017,24.08128]
[1778728858502,38.6,79051.3,0.0,-0.56913,0.00017,24.08128]
[1778728858778,38.6,79051.3,0.0,-0.56913,0.00017,24.08128]
[1778728858892,38.6,79047.3,0.0,-0.5698,0.00017,24.07291]
[1778728859899,38.61,79040.02,0.0,-0.57099,0.00017,24.05776]
[1778728861158,38.62,79042.63,0.0,-0.57053,0.00017,24.06355]
[1778728861194,38.62,79042.63,0.0,-0.57053,0.00017,24.06355]
[1778728861229,38.62,79042.63,0.0,-0.57053,0.00017,24.06355]
[1778728861937,38.63,79043.71,0.0,-0.57033,0.00017,24.06606]
[1778728862946,38.63,79050.12,0.0,-0.56927,0.00017,24.07947]
[1778728863949,38.65,79070.85,0.0,-0.56579,0.00017,24.12203]
[1778728864765,38.65,79070.85,0.0,-0.56579,0.00017,24.12203]
[1778728864841,38.65,79070.85,0.0,-0.56579,0.00017,24.12203]
[1778728864975,38.65,79078.33,0.0,-0.56455,0.00017,24.13683]
[1778728865328,38.65,79078.33,0.0,-0.56455,0.00017,24.13683]
[1778728865657,38.65,79078.33,0.0,-0.56455,0.00017,24.13683]
[1778728865966,38.66,79090.5,0.0,-0.5625,0.00017,24.16063]
[1778728866972,38.66,79110.89,0.0,-0.5591,0.00017,24.19871]
[1778728867403,38.66,79110.89,0.0,-0.5591,0.00017,24.19871]
[1778728867475,38.66,79110.89,0.0,-0.5591,0.00017,24.19871]
[1778728867490,38.66,79110.89,0.0,-0.5591,0.00017,24.19871]
[1778728867978,38.67,79119.66,0.0,-0.55764,0.00017,24.21457]
[1778728869732,38.67,79118.67,0.0,-0.5578,0.00017,24.21282]
[1778728869993,38.67,79113.4,0.0,-0.55868,0.00017,24.20333]
[1778728870862,38.67,79113.4,0.0,-0.55868,0.00017,24.20333]
[1778728870999,38.67,79110.22,0.0,-0.55921,0.00017,24.19756]
[1778728873012,38.67,79104.96,0.0,-0.56008,0.00017,24.18789]
[1778728874035,38.67,79099.11,0.0,-0.56106,0.00017,24.177]
[1778728878049,38.67,79107.98,0.0,-0.55958,0.00017,24.19347]
[1778728879056,38.67,79112.81,0.0,-0.55877,0.00017,24.20229]
[1778728884092,38.67,79110.77,0.0,-0.55911,0.00017,24.19857]
[1778728885100,38.67,79105.04,0.0,-0.56007,0.00017,24.18807]
[1778728886106,38.67,79098.82,0.0,-0.5611,0.00017,24.17649]
[1778728889127,38.67,79106.28,0.0,-0.55986,0.00017,24.19036]
[1778728894347,38.67,79107.83,0.0,-0.55961,0.00017,24.18929]
[1778728894415,38.67,79107.83,0.0,-0.55961,0.00017,24.18929]
[1778728894540,38.67,79107.83,0.0,-0.55961,0.00017,24.18929]
[1778728894582,38.67,79113.48,0.0,-0.55867,0.00017,24.1996]
[1778728896441,38.67,79113.48,0.0,-0.55867,0.00017,24.1996]
[1778728896529,38.67,79121.28,0.0,-0.55737,0.00017,24.2136]
[1778728900808,38.67,79112.36,0.0,-0.55886,0.00017,24.19754]
[1778728904232,38.67,79107.75,0.0,-0.55963,0.00017,24.18913]
[1778728909952,38.67,79110.28,0.0,-0.55921,0.00017,24.19376]
[1778728910007,38.67,79106.33,0.0,-0.55986,0.00017,24.1865]
[1778728915782,38.67,79105.42,0.0,-0.56002,0.00017,24.18478]
[1778728915906,38.67,79105.42,0.0,-0.56002,0.00017,24.18478]
[1778728917430,38.67,79099.14,0.0,-0.56107,0.00017,24.17309]
[1778728923365,38.66,79097.95,0.0,-0.56127,0.00017,24.1708]
[1778728928400,38.66,79096.77,0.0,-0.56147,0.00017,24.16854]
[1778728931503,38.66,79105.69,0.0,-0.55999,0.00017,24.18517]
[1778728936751,38.66,79107.57,0.0,-0.55967,0.00017,24.18864]
[1778728936903,38.66,79095.38,0.0,-0.5617,0.00017,24.16592]
[1778728937847,38.66,79095.38,0.0,-0.5617,0.00017,24.16592]
[1778728937922,38.66,79095.38,0.0,-0.5617,0.00017,24.16592]
[1778728938023,38.66,79075.01,0.0,-0.56508,0.00017,24.12663]
[1778728938552,38.66,79075.01,0.0,-0.56508,0.00017,24.12666]
[1778728939559,38.67,79068.4,0.0,-0.56618,0.00017,24.11354]
[1778728942987,38.67,79083.55,0.0,-0.56365,0.00017,24.14345]
[1778728944951,38.67,79083.55,0.0,-0.56365,0.00017,24.14348]
[1778728945089,38.67,79083.55,0.0,-0.56365,0.00017,24.14348]
[1778728946609,38.68,79079.11,0.0,-0.56438,0.00017,24.13494]
[1778728947655,38.68,79073.63,0.0,-0.56528,0.00017,24.12419]
[1778728950638,38.68,79068.14,0.0,-0.56619,0.00017,24.11335]
[1778728952033,38.68,79068.14,0.0,-0.56619,0.00017,24.11335]
[1778728952132,38.68,79058.9,0.0,-0.56773,0.00017,24.09076]
[1778728952296,38.68,79058.9,0.0,-0.56773,0.00017,24.09076]
[1778728952653,38.68,79059.11,0.0,-0.56769,0.00017,24.09121]
[1778728953662,38.68,79054.43,0.0,-0.56847,0.00017,24.08163]
[1778728955678,38.68,79059.08,0.0,-0.5677,0.00017,24.09117]
[1778728957016,38.68,79059.08,0.0,-0.5677,0.00017,24.09117]
[1778728957070,38.69,79062.22,0.0,-0.56717,0.00017,24.09756]
[1778728960778,38.69,79062.91,0.0,-0.56706,0.00017,24.09901]
[1778728961115,38.69,79052.71,0.0,-0.56875,0.00017,24.07818]
[1778728962170,38.69,79045.91,0.0,-0.56987,0.00017,24.0641]
[1778728962224,38.69,79045.91,0.0,-0.56987,0.00017,24.0641]
[1778728963423,38.69,79045.91,0.0,-0.56987,0.00017,24.0641]
[1778728963767,38.69,79045.91,0.0,-0.56987,0.00017,24.0641]
[1778728963812,38.69,79045.91,0.0,-0.56987,0.00017,24.0641]
[1778728964077,38.69,79045.91,0.0,-0.56987,0.00017,24.0641]
[1778728964090,38.69,79024.29,0.0,-0.57345,0.00017,24.01795]
[1778728964468,38.69,79024.29,0.0,-0.57345,0.00017,24.01795]
[1778728964909,38.69,79024.29,0.0,-0.57345,0.00017,24.01795]
[1778728965086,38.69,79024.29,0.0,-0.57345,0.00017,24.01795]
[1778728965175,38.69,79015.28,0.0,-0.57493,0.00017,23.9982]
[1778728965287,38.69,79015.28,0.0,-0.57493,0.00017,23.9982]
[1778728965553,38.69,79015.28,0.0,-0.57493,0.00017,23.9982]
[1778728965964,38.69,79015.28,0.0,-0.57493,0.00017,23.9982]
[1778728966015,38.7,79015.54,0.0,-0.57488,0.00017,23.99883]
[1778728966309,38.7,79015.54,0.0,-0.57488,0.00017,23.99883]
[1778728966550,38.7,79015.54,0.0,-0.57488,0.00017,23.99883]
[1778728966768,38.71,79015.54,0.0,-0.57484,0.00017,23.99931]
[1778728967930,38.71,79015.54,0.0,-0.57484,0.00017,23.99931]
[1778728968055,38.71,79015.54,0.0,-0.57484,0.00017,23.99931]
[1778728968101,38.72,79029.72,0.0,-0.57249,0.00017,24.03032]
[1778728968795,38.72,79029.72,0.0,-0.57249,0.00017,24.03032]
[1778728968864,38.72,79029.72,0.0,-0.57249,0.00017,24.03032]
[1778728969124,38.72,79034.37,0.0,-0.57172,0.00017,24.04033]
[1778728971167,38.72,79034.37,0.0,-0.57172,0.00017,24.04039]
[1778728971200,38.72,79033.94,0.0,-0.57178,0.00017,24.03952]
[1778728972091,38.72,79033.94,0.0,-0.57178,0.00017,24.03952]
[1778728975140,38.73,79034.37,0.0,-0.5717,0.00017,24.04059]
[1778728975168,38.73,79034.37,0.0,-0.5717,0.00017,24.04059]
[1778728976955,38.73,79038.12,0.0,-0.57107,0.00017,24.04861]
[1778728976963,38.73,79051.33,0.0,-0.56889,0.00017,24.07627]
[1778728981872,38.74,79053.05,0.0,-0.56859,0.00017,24.07994]
[1778728983889,38.74,79058.54,0.0,-0.56768,0.00017,24.0912]
[1778728984711,38.74,79058.54,0.0,-0.56768,0.00017,24.0912]
[1778728985009,38.74,79058.54,0.0,-0.56768,0.00017,24.0912]
[1778728985206,38.74,79058.54,0.0,-0.56768,0.00017,24.0912]
[1778728985227,38.74,79043.0,0.0,-0.57025,0.00017,24.05909]
[1778728985294,38.74,79043.0,0.0,-0.57025,0.00017,24.05909]
[1778728985551,38.74,79043.0,0.0,-0.57025,0.00017,24.05909]
[1778728985632,38.74,79043.0,0.0,-0.57025,0.00017,24.05909]
[1778728985780,38.74,79043.0,0.0,-0.57025,0.00017,24.05909]
[1778728985916,38.74,79042.69,0.0,-0.5703,0.00017,24.0585]
[1778728986261,38.74,79042.69,0.0,-0.5703,0.00017,24.0585]
[1778728986793,38.74,79042.69,0.0,-0.5703,0.00017,24.0585]
[1778728986922,38.74,79025.93,0.0,-0.57307,0.00017,24.02272]
[1778728987961,38.74,79012.36,0.0,-0.57531,0.00017,23.99292]
[1778728988253,38.74,79012.36,0.0,-0.57531,0.00017,23.99292]
[1778728990946,38.74,79022.37,0.0,-0.57365,0.00017,24.01506]
[1778728991784,38.74,79022.37,0.0,-0.57365,0.00017,24.01506]
[1778728992085,38.75,79028.02,0.0,-0.57271,0.00017,24.02738]
[1778728993682,38.75,79028.02,0.0,-0.57271,0.00017,24.0274]
[1778728995177,38.75,79031.02,0.0,-0.57221,0.00017,24.03389]
[1778728995195,38.75,79031.02,0.0,-0.57221,0.00017,24.03389]
[1778728995187,38.75,79030.5,0.0,-0.57229,0.00017,24.03279]
[1778728996624,38.75,79030.5,0.0,-0.57229,0.00017,24.03282]
[1778728996853,38.75,79030.5,0.0,-0.57229,0.00017,24.03282]
[1778728996995,38.75,79021.62,0.0,-0.57375,0.00017,24.01363]
[1778728998032,38.75,79026.93,0.0,-0.57287,0.00017,24.02522]
[1778729001025,38.76,79033.59,0.0,-0.57176,0.00017,24.03964]
[1778729002794,38.76,79037.4,0.0,-0.57113,0.00017,24.04777]
[1778729003320,38.76,79036.94,0.0,-0.57121,0.00017,24.04682]
[1778729004045,38.76,79035.55,0.0,-0.57143,0.00017,24.04389]
[1778729005064,38.76,79045.81,0.0,-0.56973,0.00017,24.06552]
[1778729005380,38.76,79045.81,0.0,-0.56973,0.00017,24.06552]
[1778729005462,38.76,79045.81,0.0,-0.56973,0.00017,24.06552]
[1778729007067,38.78,79051.83,0.0,-0.56871,0.00017,24.07828]
[1778729009081,38.78,79053.67,0.0,-0.56841,0.00017,24.08208]
[1778729011023,38.78,79051.78,0.0,-0.56872,0.00017,24.0782]
[1778729014115,38.78,79046.58,0.0,-0.56959,0.00017,24.06352]
[1778729015582,38.78,79046.56,0.0,-0.56959,0.00017,24.06349]
[1778729016130,38.78,79041.5,0.0,-0.57043,0.00017,24.05292]
[1778729020161,38.78,79046.5,0.0,-0.56959,0.00017,24.06343]
[1778729024189,38.78,79041.8,0.0,-0.57037,0.00017,24.05365]
[1778729027255,38.78,79042.1,0.0,-0.57031,0.00017,24.0543]
[1778729028249,38.79,79032.05,0.0,-0.57197,0.00017,24.03303]
[1778729030231,38.79,79030.67,0.0,-0.57219,0.00017,24.0302]
[1778729032421,38.8,79033.54,0.0,-0.57171,0.00017,24.03645]
[1778729033740,38.8,79034.07,0.0,-0.57161,0.00017,24.03764]
[1778729034097,38.8,79034.07,0.0,-0.57161,0.00017,24.03764]
[1778729034873,38.81,79037.62,0.0,-0.571,0.00017,24.04544]
[1778729035268,38.81,79042.11,0.0,-0.57026,0.00017,24.0549]
[1778729038291,38.81,79036.7,0.0,-0.57115,0.00017,24.04359]
[1778729040307,38.82,79031.26,0.0,-0.57204,0.00017,24.03206]
[1778729041738,38.82,79031.26,0.0,-0.57204,0.00017,24.03206]
[1778729042038,38.82,79031.26,0.0,-0.57204,0.00017,24.03206]
[1778729042855,38.82,79034.3,0.0,-0.57153,0.00017,24.03859]
[1778729042892,38.83,79039.31,0.0,-0.57068,0.00017,24.04943]
[1778729045839,38.83,79042.88,0.0,-0.57009,0.00017,24.05694]
[1778729045984,38.83,79042.88,0.0,-0.57009,0.00017,24.05694]
[1778729045992,38.83,79045.2,0.0,-0.56971,0.00017,24.0618]
[1778729047773,38.83,79045.11,0.0,-0.56972,0.00017,24.06161]
[1778729047807,38.83,79045.11,0.0,-0.56972,0.00017,24.06161]
[1778729047861,38.83,79058.28,0.0,-0.56755,0.00017,24.08869]
[1778729050564,38.83,79058.61,0.0,-0.56749,0.00017,24.08936]
[1778729051214,38.83,79065.06,0.0,-0.56642,0.00017,24.10236]
[1778729052264,38.83,79065.06,0.0,-0.56642,0.00017,24.10236]
[1778729052340,38.83,79065.06,0.0,-0.56642,0.00017,24.10236]
[1778729052498,38.83,79065.06,0.0,-0.56642,0.00017,24.10236]
[1778729052590,38.83,79071.03,0.0,-0.56543,0.00017,24.11423]
[1778729058945,38.83,79071.22,0.0,-0.5654,0.00017,24.11462]
[1778729061033,38.83,79065.17,0.0,-0.5664,0.00017,24.10265]
[1778729066500,38.84,79066.72,0.0,-0.56614,0.00017,24.10581]
[1778729071789,38.84,79065.02,0.0,-0.56641,0.00017,24.10247]
[1778729075398,38.84,79069.84,0.0,-0.56562,0.00017,24.10817]
[1778729077479,38.84,79070.73,0.0,-0.56547,0.00017,24.10996]
[1778729079215,38.85,79072.48,0.0,-0.56518,0.00017,24.11342]
[1778729079255,38.85,79079.27,0.0,-0.56406,0.00017,24.12669]
[1778729079661,38.85,79079.27,0.0,-0.56406,0.00017,24.12669]
[1778729079715,38.85,79085.67,0.0,-0.563,0.00017,24.13903]
[1778729080671,38.85,79085.67,0.0,-0.563,0.00017,24.13903]
[1778729080708,38.85,79092.61,0.0,-0.56185,0.00017,24.15221]
[1778729082080,38.85,79092.61,0.0,-0.56185,0.00017,24.15221]
[1778729082136,38.85,79090.93,0.0,-0.56213,0.00017,24.14903]
[1778729084554,38.85,79090.76,0.0,-0.56215,0.00017,24.14871]
[1778729084628,38.85,79090.76,0.0,-0.56215,0.00017,24.14871]
[1778729085807,38.85,79094.44,0.0,-0.56154,0.00017,24.15565]
[1778729087048,38.85,79090.65,0.0,-0.56217,0.00017,24.1485]
[1778729090675,38.85,79084.59,0.0,-0.56318,0.00017,24.13696]
[1778729092910,38.85,79080.34,0.0,-0.56388,0.00017,24.12878]
[1778729096297,38.85,79078.73,0.0,-0.56414,0.00017,24.12567]
[1778729096445,38.85,79078.25,0.0,-0.56422,0.00017,24.12474]
[1778729098501,38.85,79077.12,0.0,-0.5644,0.00017,24.12259]
[1778729098753,38.85,79067.35,0.0,-0.56602,0.00017,24.10337]
[1778729099366,38.85,79067.35,0.0,-0.56602,0.00017,24.10337]
[1778729099416,38.85,79067.35,0.0,-0.56602,0.00017,24.10337]
[1778729099475,38.85,79067.35,0.0,-0.56602,0.00017,24.10337]
[1778729099872,38.85,79063.85,0.0,-0.5666,0.00017,24.0964]
[1778729101537,38.85,79066.28,0.0,-0.56619,0.00017,24.10127]
[1778729101751,38.85,79066.28,0.0,-0.56619,0.00017,24.10128]
[1778729103955,38.85,79069.35,0.0,-0.56568,0.00017,24.10739]
[1778729104279,38.85,79083.28,0.0,-0.56338,0.00017,24.13459]
[1778729105092,38.85,79083.28,0.0,-0.56338,0.00017,24.13459]
[1778729105331,38.85,79092.37,0.0,-0.56187,0.00017,24.15191]
[1778729105414,38.85,79092.37,0.0,-0.56187,0.00017,24.15191]
[1778729105625,38.85,79092.37,0.0,-0.56187,0.00017,24.15191]
[1778729106055,38.85,79092.37,0.0,-0.56187,0.00017,24.15191]
[1778729106065,38.85,79092.37,0.0,-0.56187,0.00017,24.15191]
[1778729106184,38.85,79092.37,0.0,-0.56187,0.00017,24.15191]
[1778729106301,38.85,79092.37,0.0,-0.56187,0.00017,24.15191]
[1778729106331,38.85,79116.79,0.0,-0.55783,0.00017,24.19671]
[1778729106450,38.85,79116.79,0.0,-0.55783,0.00017,24.19671]
[1778729106940,38.85,79116.79,0.0,-0.55783,0.00017,24.19671]
[1778729107153,38.85,79116.79,0.0,-0.55783,0.00017,24.19671]
[1778729107350,38.85,79116.79,0.0,-0.55783,0.00017,24.19671]
[1778729107244,38.86,79133.75,0.0,-0.55501,0.00017,24.22638]
[1778729107386,38.86,79133.75,0.0,-0.55501,0.00017,24.22638]
[1778729107797,38.86,79134.08,0.0,-0.55496,0.00017,24.22695]
[1778729108806,38.86,79134.08,0.0,-0.55496,0.00017,24.22695]
[1778729108864,38.86,79134.08,0.0,-0.55496,0.00017,24.22695]
[1778729108897,38.86,79157.86,0.0,-0.55101,0.00017,24.26647]
[1778729109384,38.86,79157.86,0.0,-0.55101,0.00017,24.26647]
[1778729109560,38.86,79157.86,0.0,-0.55101,0.00017,24.26647]
[1778729110306,38.86,79169.03,0.0,-0.54915,0.00017,24.28421]
[1778729111277,38.86,79169.03,0.0,-0.54915,0.00017,24.28421]
[1778729111309,38.86,79169.03,0.0,-0.54915,0.00017,24.28421]
[1778729111316,38.86,79174.44,0.0,-0.54826,0.00017,24.29261]
[1778729112321,38.86,79174.44,0.0,-0.54826,0.00017,24.29261]
[1778729112363,38.86,79174.44,0.0,-0.54826,0.00017,24.29261]
[1778729112833,38.85,79182.91,0.0,-0.54685,0.00017,24.30551]
[1778729115858,38.85,79188.67,0.0,-0.5459,0.00017,24.3141]
[1778729120894,38.85,79187.78,0.0,-0.54605,0.00017,24.31274]
[1778729121823,38.85,79187.78,0.0,-0.54605,0.00017,24.31274]
[1778729126202,38.85,79186.2,0.0,-0.54632,0.00017,24.31036]
[1778729127943,38.84,79180.1,0.0,-0.54733,0.00017,24.30115]
[1778729129102,38.84,79180.1,0.0,-0.54733,0.00017,24.30115]
[1778729129129,38.84,79175.62,0.0,-0.54808,0.00017,24.29429]
[1778729131971,38.84,79170.74,0.0,-0.5489,0.00017,24.28279]
[1778729137006,38.84,79171.08,0.0,-0.54885,0.00017,24.28327]
[1778729139036,38.84,79166.18,0.0,-0.54967,0.00017,24.27556]
[1778729141034,38.83,79159.69,0.0,-0.55075,0.00017,24.26521]
[1778729146073,38.83,79161.71,0.0,-0.55042,0.00017,24.26841]
[1778729151109,38.83,79159.18,0.0,-0.55084,0.00017,24.26432]
[1778729154148,38.83,79158.91,0.0,-0.55089,0.00017,24.26387]
[1778729154200,38.83,79158.91,0.0,-0.55089,0.00017,24.26387]
[1778729160174,38.82,79157.95,0.0,-0.55106,0.00017,24.26228]
[1778729165211,38.82,79158.85,0.0,-0.55091,0.00017,24.26369]
[1778729168598,38.82,79157.87,0.0,-0.55108,0.00017,24.26209]
[1778729168701,38.82,79157.87,0.0,-0.55108,0.00017,24.26209]
[1778729169406,38.82,79157.87,0.0,-0.55108,0.00017,24.26209]
[1778729169250,38.82,79163.63,0.0,-0.55012,0.00017,24.27132]
[1778729171251,38.82,79168.17,0.0,-0.54937,0.00017,24.27848]
[1778729176289,38.81,79172.21,0.0,-0.5487,0.00017,24.28476]
[1778729181326,38.81,79172.5,0.0,-0.54866,0.00017,24.28518]
[1778729183339,38.81,79177.9,0.0,-0.54776,0.00017,24.2935]
[1778729189252,38.81,79178.37,0.0,-0.54768,0.00017,24.29421]
[1778729191614,38.81,79179.22,0.0,-0.54755,0.00017,24.29157]
[1778729191801,38.81,79179.22,0.0,-0.54755,0.00017,24.29157]
[1778729192246,38.81,79179.22,0.0,-0.54755,0.00017,24.29157]
[1778729192383,38.81,79179.22,0.0,-0.54755,0.00017,24.29157]
[1778729192402,38.81,79182.78,0.0,-0.54696,0.00017,24.29698]
[1778729193408,38.81,79193.02,0.0,-0.54526,0.00017,24.31223]
[1778729194416,38.81,79206.1,0.0,-0.54308,0.00017,24.33107]
[1778729195187,38.81,79206.1,0.0,-0.54308,0.00017,24.33107]
[1778729195221,38.81,79206.1,0.0,-0.54308,0.00017,24.33107]
[1778729195423,38.81,79209.43,0.0,-0.54252,0.00017,24.33575]
[1778729197103,38.81,79210.05,0.0,-0.54242,0.00017,24.33661]
[1778729202472,38.8,79213.17,0.0,-0.54191,0.00017,24.3409]
[1778729205627,38.8,79216.84,0.0,-0.5413,0.00017,24.34594]
[1778729205705,38.8,79216.84,0.0,-0.5413,0.00017,24.34594]
[1778729205789,38.8,79216.84,0.0,-0.5413,0.00017,24.34594]
[1778729206187,38.8,79219.26,0.0,-0.5409,0.00017,24.34922]
[1778729208519,38.8,79213.63,0.0,-0.54184,0.00017,24.34149]
[1778729213553,38.79,79210.75,0.0,-0.54232,0.00017,24.33746]
[1778729214511,38.79,79210.75,0.0,-0.54232,0.00017,24.33746]
[1778729216802,38.79,79204.66,0.0,-0.54335,0.00017,24.32884]
[1778729219322,38.78,79199.07,0.0,-0.54428,0.00017,24.32081]
[1778729221265,38.78,79196.65,0.0,-0.54469,0.00017,24.3173]
[1778729222448,38.78,79212.97,0.0,-0.54197,0.00017,24.34044]
[1778729223422,38.78,79212.97,0.0,-0.54197,0.00017,24.34044]
[1778729223436,38.78,79222.32,0.0,-0.54041,0.00017,24.35321]
[1778729225643,38.78,79223.81,0.0,-0.54017,0.00017,24.35519]
[1778729227905,38.78,79223.56,0.0,-0.54021,0.00017,24.35485]
[1778729233700,38.77,79215.31,0.0,-0.54159,0.00017,24.34358]
[1778729235714,38.77,79210.62,0.0,-0.54238,0.00017,24.33708]
[1778729240749,38.77,79210.73,0.0,-0.54236,0.00017,24.33721]
[1778729247799,38.77,79208.86,0.0,-0.54268,0.00017,24.33458]
[1778729249819,38.77,79206.01,0.0,-0.54315,0.00017,24.33056]
[1778729254849,38.77,79209.0,0.0,-0.54266,0.00017,24.33085]
[1778729259890,38.76,79216.94,0.0,-0.54134,0.00017,24.34184]
[1778729263103,38.76,79219.2,0.0,-0.54096,0.00017,24.34491]
[1778729266514,38.76,79225.43,0.0,-0.53993,0.00017,24.35328]
[1778729270856,38.76,79228.54,0.0,-0.53942,0.00017,24.35738]
[1778729277455,38.76,79232.75,0.0,-0.53871,0.00017,24.36293]
[1778729279025,38.76,79238.2,0.0,-0.5378,0.00017,24.36997]
[1778729280040,38.76,79246.88,0.0,-0.53635,0.00017,24.38092]
[1778729281917,38.76,79247.39,0.0,-0.53626,0.00017,24.38155]
[1778729282235,38.76,79247.39,0.0,-0.53626,0.00017,24.38155]
[1778729282551,38.76,79249.61,0.0,-0.53589,0.00017,24.3843]
[1778729284062,38.76,79257.34,0.0,-0.5346,0.00017,24.39368]
[1778729285072,38.76,79265.66,0.0,-0.53321,0.00017,24.40351]
[1778729286531,38.76,79270.81,0.0,-0.53235,0.00017,24.40944]
[1778729288325,38.76,79277.0,0.0,-0.53131,0.00017,24.41643]
[1778729290110,38.77,79283.51,0.0,-0.53022,0.00017,24.42362]
[1778729292306,38.77,79283.51,0.0,-0.53022,0.00017,24.42363]
[1778729292404,38.77,79283.51,0.0,-0.53022,0.00017,24.42363]
[1778729292476,38.77,79283.51,0.0,-0.53022,0.00017,24.42363]
[1778729292488,38.77,79286.68,0.0,-0.52969,0.00017,24.42705]
[1778729292713,38.77,79286.68,0.0,-0.52969,0.00017,24.42705]
[1778729295614,38.77,79293.11,0.0,-0.52861,0.00017,24.43386]
[1778729295704,38.77,79293.11,0.0,-0.52861,0.00017,24.43386]
[1778729298161,38.77,79285.49,0.0,-0.52989,0.00017,24.42576]
[1778729303472,38.76,79286.01,0.0,-0.52981,0.00017,24.42629]
[1778729307077,38.76,79289.7,0.0,-0.5292,0.00017,24.43021]
[1778729307372,38.76,79289.7,0.0,-0.5292,0.00017,24.43021]
[1778729308319,38.75,79290.8,0.0,-0.52901,0.00017,24.43136]
[1778729308441,38.75,79290.8,0.0,-0.52901,0.00017,24.43136]
[1778729308448,38.75,79293.94,0.0,-0.52849,0.00017,24.43465]
[1778729310081,38.75,79293.94,0.0,-0.52849,0.00017,24.43465]
[1778729310251,38.75,79306.67,0.0,-0.52636,0.00017,24.44757]
[1778729314075,38.75,79308.22,0.0,-0.52611,0.00017,24.4452]
[1778729314567,38.75,79315.42,0.0,-0.5249,0.00017,24.45215]
[1778729318439,38.75,79324.72,0.0,-0.52335,0.00017,24.46079]
[1778729318653,38.75,79324.72,0.0,-0.52335,0.00017,24.46079]
[1778729319310,38.75,79324.18,0.0,-0.52344,0.00017,24.4603]
[1778729320321,38.75,79332.07,0.0,-0.52212,0.00017,24.46737]
[1778729324343,38.75,79332.36,0.0,-0.52207,0.00017,24.46761]
[1778729325522,38.75,79340.7,0.0,-0.52068,0.00017,24.47478]
[1778729327365,38.75,79334.11,0.0,-0.52178,0.00017,24.46913]
[1778729328610,38.75,79334.11,0.0,-0.52178,0.00017,24.46913]
[1778729328372,38.75,79328.06,0.0,-0.5228,0.00017,24.46378]
[1778729329384,38.74,79326.8,0.0,-0.52301,0.00017,24.46265]
[1778729334414,38.74,79329.46,0.0,-0.52256,0.00017,24.46502]
[1778729339448,38.74,79325.6,0.0,-0.52321,0.00017,24.46155]
[1778729344483,38.74,79328.77,0.0,-0.52269,0.00017,24.46439]
[1778729349518,38.73,79327.96,0.0,-0.52282,0.00017,24.46366]
[1778729354581,38.73,79326.9,0.0,-0.523,0.00017,24.4627]
[1778729359588,38.73,79323.79,0.0,-0.52353,0.00017,24.45987]
[1778729359618,38.73,79315.18,0.0,-0.52497,0.00017,24.45183]
[1778729362610,38.73,79308.67,0.0,-0.52606,0.00017,24.44553]
[1778729364632,38.72,79303.83,0.0,-0.52687,0.00017,24.44072]
[1778729369659,38.72,79301.06,0.0,-0.52734,0.00017,24.4379]
[1778729374666,38.71,79300.45,0.0,-0.52746,0.00017,24.43335]
[1778729379681,38.7,79299.85,0.0,-0.52757,0.00017,24.43271]
[1778729384711,38.7,79303.25,0.0,-0.527,0.00017,24.43612]
[1778729389766,38.69,79303.15,0.0,-0.52703,0.00017,24.436]
[1778729394785,38.68,79306.15,0.0,-0.52653,0.00017,24.43897]
[1778729399810,38.68,79304.73,0.0,-0.52677,0.00017,24.43753]
[1778729405637,38.67,79306.02,0.0,-0.52656,0.00017,24.43879]
[1778729410975,38.67,79313.77,0.0,-0.52527,0.00017,24.44635]
[1778729415984,38.66,79313.08,0.0,-0.52539,0.00017,24.44567]
[1778729421045,38.66,79315.84,0.0,-0.52493,0.00017,24.4483]
[1778729422713,38.66,79308.26,0.0,-0.5262,0.00017,24.44096]
[1778729424611,38.66,79303.08,0.0,-0.52707,0.00017,24.43579]
[1778729427098,38.65,79310.71,0.0,-0.52579,0.00017,24.44334]
[1778729428128,38.65,79316.44,0.0,-0.52483,0.00017,24.44885]
[1778729433116,38.65,79311.73,0.0,-0.52563,0.00017,24.44041]
[1778729433195,38.65,79321.78,0.0,-0.52395,0.00017,24.44994]
[1778729436290,38.65,79323.1,0.0,-0.52373,0.00017,24.45115]
[1778729442171,38.64,79320.22,0.0,-0.52422,0.00017,24.44846]
[1778729444865,38.64,79318.1,0.0,-0.52457,0.00017,24.44646]
[1778729447206,38.64,79308.03,0.0,-0.52627,0.00017,24.43674]
[1778729448481,38.64,79308.03,0.0,-0.52627,0.00017,24.43674]
[1778729452362,38.63,79313.17,0.0,-0.52541,0.00017,24.44174]
[1778729459040,38.63,79311.04,0.0,-0.52577,0.00017,24.43966]
[1778729459653,38.63,79311.04,0.0,-0.52577,0.00017,24.43966]
[1778729459719,38.63,79311.04,0.0,-0.52577,0.00017,24.43966]
[1778729459754,38.63,79306.28,0.0,-0.52657,0.00017,24.43496]
[1778729464638,38.62,79313.06,0.0,-0.52544,0.00017,24.44159]
[1778729465332,38.62,79313.06,0.0,-0.52544,0.00017,24.44158]
[1778729466339,38.62,79319.89,0.0,-0.52429,0.00017,24.44808]
[1778729471410,38.62,79319.24,0.0,-0.5244,0.00017,24.44746]
[1778729472347,38.62,79319.24,0.0,-0.5244,0.00017,24.44746]
[1778729472415,38.62,79319.5,0.0,-0.52436,0.00017,24.4477]
[1778729477418,38.61,79319.54,0.0,-0.52436,0.00017,24.44772]
[1778729482459,38.61,79323.85,0.0,-0.52364,0.00017,24.45171]
[1778729487489,38.6,79328.64,0.0,-0.52284,0.00017,24.45606]
[1778729492524,38.6,79330.07,0.0,-0.52261,0.00017,24.45342]
[1778729497560,38.59,79329.22,0.0,-0.52275,0.00017,24.45264]
[1778729499624,38.59,79324.32,0.0,-0.52358,0.00017,24.44819]
[1778729505615,38.59,79329.02,0.0,-0.52279,0.00017,24.45244]
[1778729509643,38.58,79322.15,0.0,-0.52395,0.00017,24.44615]
[1778729512442,38.58,79317.83,0.0,-0.52468,0.00017,24.4421]
[1778729516693,38.58,79325.48,0.0,-0.5234,0.00017,24.44921]
[1778729520810,38.58,79334.81,0.0,-0.52183,0.00017,24.45754]
[1778729523745,38.57,79337.95,0.0,-0.5213,0.00017,24.46025]
[1778729523754,38.57,79337.95,0.0,-0.5213,0.00017,24.46025]
[1778729524326,38.57,79337.11,0.0,-0.52145,0.00017,24.45952]
[1778729524749,38.57,79337.11,0.0,-0.52145,0.00017,24.45952]
[1778729526764,38.57,79343.28,0.0,-0.52041,0.00017,24.46476]
[1778729528775,38.57,79341.82,0.0,-0.52066,0.00017,24.46353]
[1778729531212,38.56,79341.62,0.0,-0.5207,0.00017,24.46335]
[1778729531834,38.56,79343.94,0.0,-0.52031,0.00017,24.46529]
[1778729535839,38.56,79348.86,0.0,-0.51948,0.00017,24.46934]
[1778729536804,38.56,79348.86,0.0,-0.51948,0.00017,24.46934]
[1778729536889,38.56,79355.09,0.0,-0.51843,0.00017,24.47432]
[1778729537111,38.56,79355.09,0.0,-0.51843,0.00017,24.47432]
[1778729537175,38.56,79355.09,0.0,-0.51843,0.00017,24.47432]
[1778729542888,38.55,79358.11,0.0,-0.51793,0.00017,24.47666]
[1778729549933,38.55,79357.07,0.0,-0.51811,0.00017,24.47585]
[1778729552573,38.54,79351.26,0.0,-0.5191,0.00017,24.46733]
[1778729556984,38.54,79357.11,0.0,-0.51811,0.00017,24.47195]
[1778729561239,38.53,79358.15,0.0,-0.51794,0.00017,24.47275]
[1778729561771,38.53,79359.33,0.0,-0.51774,0.00017,24.47366]
[1778729562362,38.53,79359.33,0.0,-0.51774,0.00017,24.47366]
[1778729563803,38.53,79366.54,0.0,-0.51653,0.00017,24.47908]
[1778729565869,38.53,79372.57,0.0,-0.51552,0.00017,24.48344]
[1778729568821,38.52,79372.07,0.0,-0.5156,0.00017,24.48308]
[1778729569973,38.52,79364.82,0.0,-0.51683,0.00017,24.47779]
[1778729572213,38.52,79365.48,0.0,-0.51672,0.00017,24.47828]
[1778729572280,38.52,79365.48,0.0,-0.51672,0.00017,24.47828]
[1778729572347,38.52,79365.48,0.0,-0.51672,0.00017,24.47828]
[1778729572570,38.52,79365.48,0.0,-0.51672,0.00017,24.47828]
[1778729572585,38.52,79365.48,0.0,-0.51672,0.00017,24.47828]
[1778729572724,38.52,79365.48,0.0,-0.51672,0.00017,24.47828]
[1778729572867,38.52,79365.48,0.0,-0.51672,0.00017,24.47828]
[1778729572914,38.52,79365.61,0.0,-0.5167,0.00017,24.47837]
[1778729574118,38.51,79372.61,0.0,-0.51552,0.00017,24.48345]
[1778729575832,38.51,79372.61,0.0,-0.51552,0.00017,24.48345]
[1778729576310,38.51,79372.61,0.0,-0.51552,0.00017,24.48345]
[1778729576401,38.51,79371.36,0.0,-0.51573,0.00017,24.48255]
[1778729582192,38.5,79372.93,0.0,-0.51547,0.00017,24.48366]
[1778729583830,38.5,79372.93,0.0,-0.51547,0.00017,24.48366]
[1778729589222,38.49,79375.08,0.0,-0.51512,0.00017,24.48516]
[1778729594253,38.49,79375.0,0.0,-0.51514,0.00017,24.4851]
[1778729599275,38.48,79376.92,0.0,-0.51482,0.00017,24.48642]
[1778729601698,38.48,79377.23,0.0,-0.51477,0.00017,24.48664]
[1778729604094,38.48,79374.75,0.0,-0.51519,0.00017,24.4849]
[1778729605336,38.47,79365.05,0.0,-0.51682,0.00017,24.47787]
[1778729606503,38.47,79358.8,0.0,-0.51788,0.00017,24.47313]
[1778729612402,38.47,79358.34,0.0,-0.51796,0.00017,24.46886]
[1778729617420,38.47,79358.49,0.0,-0.51794,0.00017,24.46897]
[1778729622471,38.46,79356.01,0.0,-0.51836,0.00017,24.46703]
[1778729623607,38.46,79356.01,0.0,-0.51836,0.00017,24.46703]
[1778729628475,38.46,79352.18,0.0,-0.51901,0.00017,24.46399]
[1778729632526,38.46,79362.36,0.0,-0.51729,0.00017,24.47192]
[1778729637560,38.46,79363.02,0.0,-0.51718,0.00017,24.47242]
[1778729642616,38.45,79362.88,0.0,-0.51721,0.00017,24.4723]
[1778729644242,38.45,79362.88,0.0,-0.51721,0.00017,24.4723]
[1778729644925,38.45,79361.68,0.0,-0.51741,0.00017,24.47139]
[1778729647412,38.45,79363.41,0.0,-0.51712,0.00017,24.4727]
[1778729650651,38.45,79372.06,0.0,-0.51566,0.00017,24.47904]
[1778729653754,38.45,79371.41,0.0,-0.51578,0.00017,24.47857]
[1778729653927,38.45,79371.41,0.0,-0.51578,0.00017,24.47857]
[1778729654185,38.44,79368.29,0.0,-0.5163,0.00017,24.47631]
[1778729654222,38.44,79368.29,0.0,-0.5163,0.00017,24.47631]
[1778729654680,38.44,79368.15,0.0,-0.51633,0.00017,24.4762]
[1778729655686,38.44,79361.15,0.0,-0.51751,0.00017,24.47097]
[1778729656693,38.44,79353.92,0.0,-0.51873,0.00017,24.46533]
[1778729661720,38.44,79354.07,0.0,-0.51871,0.00017,24.46544]
[1778729667770,38.44,79352.38,0.0,-0.519,0.00017,24.46409]
[1778729672840,38.43,79355.46,0.0,-0.51848,0.00017,24.46263]
[1778729677842,38.43,79355.31,0.0,-0.51851,0.00017,24.46251]
[1778729682909,38.43,79355.55,0.0,-0.51847,0.00017,24.46269]
[1778729687912,38.43,79357.26,0.0,-0.51818,0.00017,24.46403]
[1778729692984,38.43,79360.01,0.0,-0.51772,0.00017,24.46616]
[1778729697985,38.42,79360.35,0.0,-0.51766,0.00017,24.46641]
[1778729701006,38.42,79366.92,0.0,-0.51655,0.00017,24.47136]
[1778729704880,38.42,79370.96,0.0,-0.51587,0.00017,24.47431]
[1778729705020,38.42,79370.96,0.0,-0.51587,0.00017,24.47431]
[1778729705052,38.42,79373.1,0.0,-0.51551,0.00017,24.47584]
[1778729710810,38.42,79370.88,0.0,-0.51589,0.00017,24.47424]
[1778729716014,38.41,79370.64,0.0,-0.51593,0.00017,24.47406]
[1778729716017,38.41,79370.64,0.0,-0.51593,0.00017,24.47406]
[1778729716026,38.41,79376.37,0.0,-0.51497,0.00017,24.47813]
[1778729719250,38.41,79377.63,0.0,-0.51476,0.00017,24.479]
[1778729721097,38.41,79382.99,0.0,-0.51385,0.00017,24.48264]
[1778729723981,38.4,79372.85,0.0,-0.51557,0.00017,24.47563]
[1778729725037,38.4,79369.42,0.0,-0.51615,0.00017,24.47315]
[1778729725841,38.4,79369.42,0.0,-0.51615,0.00017,24.47315]
[1778729725986,38.4,79370.09,0.0,-0.51604,0.00017,24.47364]
[1778729731036,38.4,79369.23,0.0,-0.51618,0.00017,24.47301]
[1778729736037,38.39,79370.56,0.0,-0.51597,0.00017,24.47006]
[1778729741137,38.39,79368.32,0.0,-0.51635,0.00017,24.46842]
[1778729746174,38.38,79366.69,0.0,-0.51663,0.00017,24.46721]
[1778729751174,38.38,79368.08,0.0,-0.5164,0.00017,24.46822]
[1778729756375,38.37,79372.55,0.0,-0.51565,0.00017,24.47146]
[1778729761406,38.36,79376.45,0.0,-0.51499,0.00017,24.4742]
[1778729765251,38.36,79378.62,0.0,-0.51463,0.00017,24.4757]
[1778729765847,38.36,79379.77,0.0,-0.51443,0.00017,24.47649]
[1778729768482,38.35,79387.06,0.0,-0.5132,0.00017,24.48136]
[1778729773550,38.34,79387.65,0.0,-0.51311,0.00017,24.48173]
[1778729778620,38.34,79386.44,0.0,-0.51332,0.00017,24.48093]
[1778729780137,38.34,79380.99,0.0,-0.51424,0.00017,24.47729]
[1778729783148,38.33,79376.03,0.0,-0.51508,0.00017,24.47386]
[1778729788157,38.33,79375.56,0.0,-0.51516,0.00017,24.47353]
[1778729791796,38.33,79374.06,0.0,-0.51542,0.00017,24.46856]
[1778729792092,38.33,79357.05,0.0,-0.51831,0.00017,24.45584]
[1778729793141,38.33,79346.71,0.0,-0.52006,0.00017,24.44748]
[1778729794087,38.33,79347.62,0.0,-0.5199,0.00017,24.44824]
[1778729796085,38.33,79354.88,0.0,-0.51867,0.00017,24.45413]
[1778729797106,38.33,79360.05,0.0,-0.5178,0.00017,24.45818]
[1778729800093,38.33,79365.44,0.0,-0.51688,0.00017,24.46227]
[1778729803012,38.33,79364.63,0.0,-0.51702,0.00017,24.46166]
[1778729803196,38.33,79360.24,0.0,-0.51777,0.00017,24.45832]
[1778729804012,38.33,79360.24,0.0,-0.51777,0.00017,24.45832]
[1778729810133,38.33,79357.07,0.0,-0.5183,0.00017,24.45585]
[1778729816179,38.33,79357.44,0.0,-0.51824,0.00017,24.45614]
[1778729821863,38.33,79359.66,0.0,-0.51787,0.00017,24.45787]
[1778729826901,38.32,79359.06,0.0,-0.51797,0.00017,24.4574]
[1778729831933,38.32,79357.86,0.0,-0.51817,0.00017,24.45646]
[1778729836969,38.32,79358.38,0.0,-0.51808,0.00017,24.45687]
[1778729842003,38.32,79355.88,0.0,-0.51851,0.00017,24.4549]
[1778729843559,38.32,79354.42,0.0,-0.51876,0.00017,24.45374]
[1778729843564,38.32,79354.42,0.0,-0.51876,0.00017,24.45374]
[1778729843702,38.32,79354.42,0.0,-0.51876,0.00017,24.45374]
[1778729844042,38.32,79342.4,0.0,-0.52079,0.00017,24.44384]
[1778729846033,38.32,79339.22,0.0,-0.52133,0.00017,24.44112]
[1778729846304,38.32,79339.22,0.0,-0.52133,0.00017,24.44112]
[1778729847187,38.32,79332.55,0.0,-0.52246,0.00017,24.43525]
[1778729848777,38.32,79330.12,0.0,-0.52287,0.00017,24.43307]
[1778729849637,38.32,79330.12,0.0,-0.52288,0.00017,24.43307]
[1778729852892,38.32,79326.21,0.0,-0.52354,0.00017,24.42559]
[1778729852980,38.32,79326.21,0.0,-0.52354,0.00017,24.42559]
[1778729853241,38.32,79326.21,0.0,-0.52354,0.00017,24.42558]
[1778729853847,38.32,79326.21,0.0,-0.52354,0.00017,24.42558]
[1778729854112,38.32,79308.45,0.0,-0.52655,0.00017,24.40852]
[1778729856112,38.32,79304.95,0.0,-0.52715,0.00017,24.405]
[1778729857314,38.32,79304.35,0.0,-0.52725,0.00017,24.40438]
[1778729857345,38.32,79304.35,0.0,-0.52725,0.00017,24.40438]
[1778729859538,38.32,79301.74,0.0,-0.52769,0.00017,24.40171]
[1778729859599,38.32,79301.74,0.0,-0.52769,0.00017,24.40171]
[1778729860140,38.32,79300.91,0.0,-0.52783,0.00017,24.40085]
[1778729860975,38.32,79300.91,0.0,-0.52783,0.00017,24.40085]
[1778729862264,38.32,79298.23,0.0,-0.52829,0.00017,24.39807]
[1778729863090,38.32,79298.23,0.0,-0.52829,0.00017,24.39807]
[1778729863162,38.32,79298.34,0.0,-0.52827,0.00017,24.39818]
[1778729865603,38.32,79297.41,0.0,-0.52843,0.00017,24.3972]
[1778729866185,38.32,79289.66,0.0,-0.52974,0.00017,24.38894]
[1778729867190,38.32,79283.87,0.0,-0.53072,0.00017,24.3826]
[1778729867725,38.32,79283.87,0.0,-0.53072,0.00017,24.3826]
[1778729870590,38.31,79277.74,0.0,-0.53176,0.00017,24.37572]
[1778729870703,38.31,79277.74,0.0,-0.53176,0.00017,24.37572]
[1778729874236,38.31,79268.81,0.0,-0.53328,0.00017,24.3654]
[1778729880227,38.31,79271.21,0.0,-0.53287,0.00017,24.3682]
[1778729881013,38.31,79271.44,0.0,-0.53283,0.00017,24.36847]
[1778729886316,38.31,79275.15,0.0,-0.5322,0.00017,24.37274]
[1778729891205,38.31,79278.63,0.0,-0.53162,0.00017,24.3767]
[1778729895730,38.31,79282.98,0.0,-0.53088,0.00017,24.38158]
[1778729901484,38.31,79285.76,0.0,-0.53041,0.00017,24.38464]
[1778729905222,38.31,79286.8,0.0,-0.53024,0.00017,24.38578]
[1778729911241,38.3,79286.5,0.0,-0.53029,0.00017,24.38544]
[1778729914575,38.3,79279.26,0.0,-0.53152,0.00017,24.37346]
[1778729919614,38.3,79278.73,0.0,-0.53161,0.00017,24.37286]
[1778729921051,38.3,79270.4,0.0,-0.53303,0.00017,24.36328]
[1778729921747,38.3,79270.4,0.0,-0.53303,0.00017,24.36328]
[1778729921789,38.3,79270.4,0.0,-0.53303,0.00017,24.36328]
[1778729922082,38.3,79270.4,0.0,-0.53303,0.00017,24.36328]
[1778729923057,38.3,79267.21,0.0,-0.53357,0.00017,24.35953]
[1778729923086,38.3,79256.73,0.0,-0.53534,0.00017,24.3469]
[1778729923851,38.3,79246.07,0.0,-0.53715,0.00017,24.33356]
[1778729924647,38.3,79246.07,0.0,-0.53715,0.00017,24.33356]
[1778729926661,38.3,79240.66,0.0,-0.53807,0.00017,24.3266]
[1778729927669,38.3,79247.3,0.0,-0.53694,0.00017,24.33511]
[1778729929682,38.3,79253.34,0.0,-0.53592,0.00017,24.3427]
[1778729932320,38.3,79250.34,0.0,-0.53643,0.00017,24.33897]
[1778729932369,38.3,79250.34,0.0,-0.53643,0.00017,24.33897]
[1778729937172,38.3,79245.46,0.0,-0.53725,0.00017,24.3328]
[1778729939020,38.3,79241.95,0.0,-0.53785,0.00017,24.32828]
[1778729939252,38.3,79241.95,0.0,-0.53785,0.00017,24.32828]
[1778729939266,38.3,79237.23,0.0,-0.53864,0.00017,24.32213]
[1778729940626,38.3,79237.4,0.0,-0.53862,0.00017,24.32235]
[1778729940760,38.3,79229.86,0.0,-0.53989,0.00017,24.31235]
[1778729941814,38.3,79229.86,0.0,-0.53989,0.00017,24.31235]
[1778729941823,38.3,79220.04,0.0,-0.54155,0.00017,24.29893]
[1778729945795,38.3,79207.73,0.0,-0.54364,0.00017,24.28151]
[1778729947810,38.3,79212.66,0.0,-0.5428,0.00017,24.28857]
[1778729948817,38.3,79219.73,0.0,-0.5416,0.00017,24.2985]
[1778729950830,38.3,79224.46,0.0,-0.5408,0.00017,24.30503]
[1778729954859,38.3,79219.52,0.0,-0.54164,0.00017,24.29822]
[1778729956873,38.3,79205.34,0.0,-0.54403,0.00017,24.27809]
[1778729957466,38.3,79205.34,0.0,-0.54403,0.00017,24.27809]
[1778729957507,38.3,79205.34,0.0,-0.54403,0.00017,24.27809]
[1778729958605,38.3,79205.42,0.0,-0.54402,0.00017,24.27821]
[1778729958625,38.3,79205.42,0.0,-0.54402,0.00017,24.27821]
[1778729958726,38.3,79205.42,0.0,-0.54402,0.00017,24.27821]
[1778729959170,38.3,79198.37,0.0,-0.54521,0.00017,24.26789]
[1778729960925,38.31,79190.77,0.0,-0.54649,0.00017,24.25652]
[1778729965935,38.31,79186.89,0.0,-0.54714,0.00017,24.25065]
[1778729970306,38.31,79183.76,0.0,-0.54767,0.00017,24.24586]
[1778729970613,38.31,79181.87,0.0,-0.54799,0.00017,24.24293]
[1778729970622,38.31,79181.87,0.0,-0.54799,0.00017,24.24293]
[1778729970974,38.31,79172.84,0.0,-0.54951,0.00017,24.22874]
[1778729971977,38.31,79169.05,0.0,-0.55016,0.00017,24.21874]
[1778729977012,38.32,79163.53,0.0,-0.55109,0.00017,24.20984]
[1778729978215,38.32,79163.53,0.0,-0.55109,0.00017,24.20984]
[1778729978276,38.32,79163.53,0.0,-0.55109,0.00017,24.20984]
[1778729978342,38.31,79158.4,0.0,-0.55195,0.00017,24.2014]
[1778729981040,38.31,79151.57,0.0,-0.55311,0.00017,24.18998]
[1778729983054,38.31,79160.46,0.0,-0.55161,0.00017,24.20479]
[1778729986075,38.32,79169.05,0.0,-0.55015,0.00017,24.21879]
[1778729988091,38.32,79173.49,0.0,-0.5494,0.00017,24.2259]
[1778729992117,38.32,79178.77,0.0,-0.54851,0.00017,24.23425]
[1778729997152,38.32,79172.8,0.0,-0.54951,0.00017,24.22486]
[1778729998768,38.32,79172.01,0.0,-0.54964,0.00017,24.2236]
[1778729999289,38.32,79162.42,0.0,-0.55126,0.00017,24.20812]
[1778730000802,38.32,79160.05,0.0,-0.55166,0.00017,24.20423]
[1778730001287,38.32,79155.39,0.0,-0.55245,0.00017,24.19653]
[1778730001851,38.32,79155.39,0.0,-0.55245,0.00017,24.19653]
[1778730004417,38.32,79150.51,0.0,-0.55327,0.00017,24.18831]
[1778730006251,38.32,79150.49,0.0,-0.55328,0.00017,24.18827]
[1778730006346,38.32,79150.49,0.0,-0.55328,0.00017,24.18827]
[1778730006325,38.32,79153.63,0.0,-0.55275,0.00017,24.19354]
[1778730008473,38.32,79156.62,0.0,-0.55224,0.00017,24.19853]
[1778730008527,38.32,79156.62,0.0,-0.55224,0.00017,24.19853]
[1778730014273,38.32,79156.41,0.0,-0.55229,0.00017,24.19814]
[1778730019308,38.31,79158.53,0.0,-0.55193,0.00017,24.20161]
[1778730023339,38.32,79166.84,0.0,-0.55053,0.00017,24.21523]
[1778730028374,38.32,79167.52,0.0,-0.55041,0.00017,24.21635]
[1778730032402,38.32,79173.11,0.0,-0.54947,0.00017,24.2214]
[1778730034419,38.32,79168.1,0.0,-0.55032,0.00017,24.21339]
[1778730036430,38.32,79159.78,0.0,-0.55172,0.00017,24.19982]
[1778730038444,38.32,79164.96,0.0,-0.55085,0.00017,24.20831]
[1778730043253,38.32,79165.98,0.0,-0.55067,0.00017,24.20998]
[1778730043387,38.32,79167.92,0.0,-0.55034,0.00017,24.21313]
[1778730047379,38.33,79173.4,0.0,-0.54942,0.00017,24.22192]
[1778730052393,38.33,79176.61,0.0,-0.54887,0.00017,24.22703]
[1778730057397,38.33,79178.26,0.0,-0.54858,0.00017,24.22966]
[1778730062440,38.34,79180.07,0.0,-0.54827,0.00017,24.23255]
[1778730064862,38.34,79181.36,0.0,-0.54805,0.00017,24.23458]
[1778730065051,38.34,79181.36,0.0,-0.54805,0.00017,24.23458]
[1778730065205,38.34,79182.16,0.0,-0.54791,0.00017,24.23583]
[1778730067242,38.34,79190.01,0.0,-0.54659,0.00017,24.24788]
[1778730068114,38.34,79190.01,0.0,-0.54659,0.00017,24.24788]
[1778730068144,38.34,79190.01,0.0,-0.54659,0.00017,24.24788]
[1778730072683,38.35,79195.35,0.0,-0.54567,0.00017,24.256]
[1778730076047,38.35,79197.87,0.0,-0.54524,0.00017,24.25978]
[1778730081912,38.36,79200.24,0.0,-0.54484,0.00017,24.26331]
[1778730082177,38.36,79198.42,0.0,-0.54514,0.00017,24.26064]
[1778730083934,38.36,79198.42,0.0,-0.54514,0.00017,24.26065]
[1778730083977,38.36,79198.42,0.0,-0.54514,0.00017,24.26065]
[1778730083988,38.36,79198.42,0.0,-0.54514,0.00017,24.26065]
[1778730084037,38.36,79198.42,0.0,-0.54514,0.00017,24.26065]
[1778730084377,38.36,79196.04,0.0,-0.54554,0.00017,24.25714]
[1778730085845,38.36,79191.43,0.0,-0.54632,0.00017,24.25025]
[1778730091817,38.37,79192.37,0.0,-0.54616,0.00017,24.2478]
[1778730096852,38.37,79193.95,0.0,-0.54588,0.00017,24.25023]
[1778730100880,38.38,79188.62,0.0,-0.54678,0.00017,24.24223]
[1778730103014,38.38,79186.69,0.0,-0.5471,0.00017,24.2393]
[1778730103153,38.38,79186.69,0.0,-0.5471,0.00017,24.2393]
[1778730104017,38.38,79184.71,0.0,-0.54743,0.00017,24.23627]
[1778730109942,38.38,79181.9,0.0,-0.5479,0.00017,24.23199]
[1778730113973,38.39,79186.56,0.0,-0.54711,0.00017,24.23919]
[1778730120022,38.39,79187.31,0.0,-0.54697,0.00017,24.2404]
[1778730125051,38.4,79185.16,0.0,-0.54733,0.00017,24.23718]
[1778730130085,38.4,79181.13,0.0,-0.548,0.00017,24.231]
[1778730135119,38.4,79182.68,0.0,-0.54774,0.00017,24.23344]
[1778730140155,38.41,79178.02,0.0,-0.54852,0.00017,24.22624]
[1778730141698,38.41,79177.66,0.0,-0.54858,0.00017,24.22568]
[1778730142384,38.41,79164.43,0.0,-0.5508,0.00017,24.20461]
[1778730144467,38.41,79163.62,0.0,-0.55094,0.00017,24.20331]
[1778730146503,38.41,79159.07,0.0,-0.5517,0.00017,24.19588]
[1778730151522,38.41,79157.87,0.0,-0.5519,0.00017,24.19393]
[1778730152496,38.41,79151.41,0.0,-0.553,0.00017,24.17927]
[1778730154483,38.41,79144.21,0.0,-0.55421,0.00017,24.1671]
[1778730157411,38.41,79143.18,0.0,-0.55438,0.00017,24.16534]
[1778730162450,38.42,79143.51,0.0,-0.55432,0.00017,24.16598]
[1778730167109,38.43,79144.51,0.0,-0.55414,0.00017,24.16777]
[1778730167166,38.43,79144.51,0.0,-0.55414,0.00017,24.16777]
[1778730167347,38.43,79144.51,0.0,-0.55414,0.00017,24.16779]
[1778730168353,38.43,79148.93,0.0,-0.55339,0.00017,24.1753]
[1778730169803,38.43,79151.39,0.0,-0.55298,0.00017,24.17945]
[1778730169858,38.43,79151.39,0.0,-0.55298,0.00017,24.17945]
[1778730175402,38.43,79151.19,0.0,-0.553,0.00017,24.17919]
[1778730181443,38.44,79151.83,0.0,-0.55288,0.00017,24.18034]
[1778730186545,38.44,79152.72,0.0,-0.55273,0.00017,24.18189]
[1778730187260,38.44,79152.72,0.0,-0.55273,0.00017,24.18189]
[1778730187548,38.44,79151.38,0.0,-0.55295,0.00017,24.17966]
[1778730192571,38.45,79151.81,0.0,-0.55287,0.00017,24.18044]
[1778730197624,38.45,79151.43,0.0,-0.55293,0.00017,24.17987]
[1778730198567,38.45,79156.5,0.0,-0.55207,0.00017,24.18831]
[1778730201588,38.46,79159.28,0.0,-0.5516,0.00017,24.19291]
[1778730204570,38.46,79148.33,0.0,-0.55344,0.00017,24.17472]
[1778730205592,38.46,79144.22,0.0,-0.55413,0.00017,24.16776]
[1778730205948,38.46,79144.22,0.0,-0.55413,0.00017,24.16776]
[1778730211021,38.46,79142.32,0.0,-0.55444,0.00017,24.16458]
[1778730211700,38.46,79143.16,0.0,-0.55431,0.00017,24.16209]
[1778730214713,38.47,79150.2,0.0,-0.55312,0.00017,24.17407]
[1778730216764,38.47,79159.35,0.0,-0.55158,0.00017,24.18926]
[1778730221838,38.47,79158.46,0.0,-0.55173,0.00017,24.18782]
[1778730223578,38.47,79157.68,0.0,-0.55186,0.00017,24.18654]
[1778730223881,38.47,79157.68,0.0,-0.55186,0.00017,24.18654]
[1778730224172,38.47,79157.68,0.0,-0.55186,0.00017,24.18654]
[1778730224345,38.47,79157.68,0.0,-0.55186,0.00017,24.18654]
[1778730224547,38.47,79165.93,0.0,-0.55047,0.00017,24.19998]
[1778730224883,38.47,79185.12,0.0,-0.54724,0.00017,24.2301]
[1778730225767,38.47,79186.2,0.0,-0.54706,0.00017,24.23174]
[1778730226744,38.47,79186.2,0.0,-0.54706,0.00017,24.23174]
[1778730226840,38.47,79186.2,0.0,-0.54706,0.00017,24.23174]
[1778730226848,38.47,79192.31,0.0,-0.54603,0.00017,24.24098]
[1778730232811,38.48,79193.67,0.0,-0.54579,0.00017,24.24307]
[1778730237829,38.48,79192.77,0.0,-0.54593,0.00017,24.24177]
[1778730243002,38.49,79191.25,0.0,-0.54618,0.00017,24.23954]
[1778730243101,38.49,79184.12,0.0,-0.54738,0.00017,24.22873]
[1778730246980,38.49,79192.06,0.0,-0.54604,0.00017,24.24078]
[1778730252952,38.5,79196.09,0.0,-0.54536,0.00017,24.24683]
[1778730258387,38.5,79193.46,0.0,-0.5458,0.00017,24.24296]
[1778730263957,38.5,79195.09,0.0,-0.54551,0.00017,24.24544]
[1778730265065,38.5,79190.06,0.0,-0.54636,0.00017,24.23794]
[1778730266071,38.51,79184.89,0.0,-0.54723,0.00017,24.23011]
[1778730271106,38.51,79182.66,0.0,-0.54761,0.00017,24.22278]
[1778730276141,38.51,79186.85,0.0,-0.5469,0.00017,24.2292]
[1778730277190,38.51,79191.58,0.0,-0.5461,0.00017,24.23634]
[1778730284197,38.51,79193.09,0.0,-0.54584,0.00017,24.23865]
[1778730289597,38.52,79194.33,0.0,-0.54563,0.00017,24.24052]
[1778730295277,38.52,79198.35,0.0,-0.54494,0.00017,24.24654]
[1778730296283,38.53,79191.34,0.0,-0.54612,0.00017,24.23615]
[1778730301318,38.53,79186.65,0.0,-0.5469,0.00017,24.22912]
[1778730306353,38.53,79186.2,0.0,-0.54698,0.00017,24.22847]
[1778730311388,38.53,79184.27,0.0,-0.5473,0.00017,24.22556]
[1778730316424,38.54,79180.38,0.0,-0.54795,0.00017,24.2196]
[1778730317472,38.54,79167.02,0.0,-0.55019,0.00017,24.19859]
[1778730320456,38.54,79166.16,0.0,-0.55033,0.00017,24.19722]
[1778730325491,38.54,79165.63,0.0,-0.55042,0.00017,24.19639]
[1778730330526,38.54,79166.25,0.0,-0.55032,0.00017,24.1974]
[1778730331532,38.54,79175.52,0.0,-0.54877,0.00017,24.20816]
[1778730332539,38.54,79179.55,0.0,-0.54809,0.00017,24.21443]
[1778730337613,38.54,79175.68,0.0,-0.54874,0.00017,24.20842]
[1778730341602,38.54,79181.86,0.0,-0.5477,0.00017,24.21801]
[1778730346637,38.54,79183.72,0.0,-0.54739,0.00017,24.22087]
[1778730351672,38.54,79184.11,0.0,-0.54732,0.00017,24.22148]
[1778730356707,38.54,79185.89,0.0,-0.54702,0.00017,24.2242]
[1778730361742,38.55,79184.04,0.0,-0.54733,0.00017,24.2214]
[1778730362749,38.55,79177.96,0.0,-0.54835,0.00017,24.21203]
[1778730364128,38.55,79173.05,0.0,-0.54917,0.00017,24.20435]
[1778730365934,38.55,79173.05,0.0,-0.54917,0.00017,24.20435]
[1778730369271,38.55,79171.78,0.0,-0.54939,0.00017,24.20235]
[1778730372601,38.55,79171.65,0.0,-0.54941,0.00017,24.20215]
[1778730372990,38.55,79170.61,0.0,-0.54958,0.00017,24.2005]
[1778730373003,38.55,79170.61,0.0,-0.54958,0.00017,24.2005]
[1778730373077,38.55,79170.61,0.0,-0.54958,0.00017,24.2005]
[1778730373133,38.55,79163.99,0.0,-0.55069,0.00017,24.18992]
[1778730374888,38.55,79163.99,0.0,-0.55069,0.00017,24.18992]
[1778730374972,38.55,79144.69,0.0,-0.55393,0.00017,24.15799]
[1778730376355,38.55,79140.3,0.0,-0.55467,0.00017,24.15051]
[1778730377904,38.55,79133.27,0.0,-0.55585,0.00017,24.13835]
[1778730380875,38.55,79131.27,0.0,-0.55618,0.00017,24.13485]
[1778730381882,38.55,79137.8,0.0,-0.55509,0.00017,24.1462]
[1778730383896,38.55,79144.02,0.0,-0.55405,0.00017,24.15684]
[1778730387974,38.55,79149.3,0.0,-0.55316,0.00017,24.16573]
[1778730391814,38.54,79150.65,0.0,-0.55294,0.00017,24.16797]
[1778730394982,38.54,79144.47,0.0,-0.55399,0.00017,24.1536]
[1778730396287,38.54,79144.47,0.0,-0.55399,0.00017,24.1536]
[1778730399139,38.54,79147.02,0.0,-0.55356,0.00017,24.15789]
[1778730402518,38.54,79147.29,0.0,-0.55352,0.00017,24.15832]
[1778730406059,38.54,79156.44,0.0,-0.55198,0.00017,24.17358]
[1778730411094,38.54,79152.54,0.0,-0.55263,0.00017,24.16717]
[1778730416131,38.55,79151.95,0.0,-0.55273,0.00017,24.16624]
[1778730421164,38.55,79151.33,0.0,-0.55282,0.00017,24.16525]
[1778730426201,38.55,79149.74,0.0,-0.55309,0.00017,24.16263]
[1778730428255,38.55,79157.85,0.0,-0.55172,0.00017,24.17608]
[1778730431236,38.55,79152.9,0.0,-0.55255,0.00017,24.16793]
[1778730435267,38.56,79159.09,0.0,-0.55151,0.00017,24.17814]
[1778730440299,38.56,79160.48,0.0,-0.55128,0.00017,24.18042]
[1778730441669,38.56,79160.48,0.0,-0.55128,0.00017,24.18042]
[1778730447350,38.56,79157.74,0.0,-0.55174,0.00017,24.17595]
[1778730448479,38.56,79146.87,0.0,-0.55356,0.00017,24.15786]
[1778730450576,38.56,79146.87,0.0,-0.55356,0.00017,24.15784]
[1778730450677,38.56,79142.03,0.0,-0.55437,0.00017,24.14964]
[1778730456412,38.56,79141.02,0.0,-0.55455,0.00017,24.14399]
[1778730461700,38.56,79139.33,0.0,-0.55483,0.00017,24.1411]
[1778730463743,38.56,79135.76,0.0,-0.55544,0.00017,24.13493]
[1778730463785,38.56,79135.76,0.0,-0.55544,0.00017,24.13493]
[1778730463854,38.56,79126.3,0.0,-0.55702,0.00017,24.11833]
[1778730464128,38.56,79126.3,0.0,-0.55702,0.00017,24.11833]
[1778730464470,38.56,79126.3,0.0,-0.55702,0.00017,24.11833]
[1778730466486,38.56,79121.98,0.0,-0.55775,0.00017,24.11063]
[1778730471787,38.56,79120.62,0.0,-0.55797,0.00017,24.1082]
[1778730471987,38.56,79120.52,0.0,-0.55799,0.00017,24.10802]
[1778730472123,38.56,79120.52,0.0,-0.55799,0.00017,24.10802]
[1778730472538,38.56,79120.64,0.0,-0.55797,0.00017,24.10824]
[1778730474555,38.56,79115.39,0.0,-0.55885,0.00017,24.09875]
[1778730478606,38.56,79104.05,0.0,-0.56075,0.00017,24.07787]
[1778730480594,38.56,79100.96,0.0,-0.56126,0.00017,24.07209]
[1778730481601,38.56,79096.32,0.0,-0.56204,0.00017,24.06331]
[1778730486637,38.56,79096.25,0.0,-0.56206,0.00017,24.06314]
[1778730491671,38.56,79097.91,0.0,-0.56178,0.00017,24.06625]
[1778730494692,38.55,79102.8,0.0,-0.56096,0.00017,24.07544]
[1778730496706,38.55,79109.24,0.0,-0.55989,0.00017,24.08742]
[1778730498746,38.56,79117.88,0.0,-0.55844,0.00017,24.10323]
[1778730503754,38.56,79121.86,0.0,-0.55777,0.00017,24.11043]
[1778730508821,38.56,79121.28,0.0,-0.55786,0.00017,24.10942]
[1778730513828,38.56,79122.32,0.0,-0.55769,0.00017,24.10736]
[1778730516849,38.56,79117.87,0.0,-0.55844,0.00017,24.09937]
[1778730521884,38.56,79117.09,0.0,-0.55856,0.00017,24.098]
[1778730525844,38.57,79116.64,0.0,-0.55864,0.00017,24.0972]
[1778730525912,38.57,79109.3,0.0,-0.55987,0.00017,24.08378]
[1778730526920,38.57,79097.66,0.0,-0.56181,0.00017,24.06202]
[1778730527438,38.57,79097.66,0.0,-0.56181,0.00017,24.06202]
[1778730527926,38.57,79092.12,0.0,-0.56274,0.00017,24.05149]
[1778730532983,38.57,79095.55,0.0,-0.56217,0.00017,24.05801]
[1778730535892,38.57,79095.71,0.0,-0.56214,0.00017,24.0583]
[1778730535921,38.57,79095.71,0.0,-0.56214,0.00017,24.0583]
[1778730535845,38.57,79086.74,0.0,-0.56364,0.00017,24.04109]
[1778730536990,38.57,79083.6,0.0,-0.56416,0.00017,24.035]
[1778730542375,38.57,79084.75,0.0,-0.56397,0.00017,24.0373]
[1778730543144,38.57,79085.52,0.0,-0.56383,0.00017,24.03884]
[1778730543178,38.57,79091.26,0.0,-0.56287,0.00017,24.04995]
[1778730547065,38.58,79086.13,0.0,-0.56372,0.00017,24.04012]
[1778730549841,38.58,79081.09,0.0,-0.56456,0.00017,24.03031]
[1778730551205,38.58,79081.09,0.0,-0.56456,0.00017,24.03031]
[1778730551242,38.58,79081.09,0.0,-0.56456,0.00017,24.03031]
[1778730551247,38.58,79081.09,0.0,-0.56456,0.00017,24.03031]
[1778730551698,38.58,79063.39,0.0,-0.56751,0.00017,23.99499]
[1778730553107,38.58,79054.13,0.0,-0.56906,0.00017,23.97596]
[1778730554114,38.58,79049.16,0.0,-0.56988,0.00017,23.96563]
[1778730559185,38.63,79051.23,0.0,-0.56944,0.00017,23.97101]
[1778730565191,38.67,79054.91,0.0,-0.56874,0.00017,23.97955]
[1778730567205,38.69,79050.1,0.0,-0.5695,0.00017,23.97005]
[1778730569933,38.71,79054.91,0.0,-0.56867,0.00017,23.98027]
[1778730571244,38.71,79061.79,0.0,-0.56754,0.00017,23.99042]
[1778730572242,38.71,79069.15,0.0,-0.56631,0.00017,24.00528]
[1778730574255,38.71,79059.81,0.0,-0.56786,0.00017,23.98644]
[1778730579326,38.71,79062.38,0.0,-0.56743,0.00017,23.99174]
[1778730585332,38.72,79059.71,0.0,-0.56786,0.00017,23.9864]
[1778730590367,38.72,79056.55,0.0,-0.56838,0.00017,23.98003]
[1778730595401,38.73,79059.79,0.0,-0.56783,0.00017,23.98675]
[1778730600436,38.73,79058.83,0.0,-0.56798,0.00017,23.98488]
[1778730602451,38.73,79063.48,0.0,-0.56721,0.00017,23.99436]
[1778730607487,38.74,79067.0,0.0,-0.56661,0.00017,24.00152]
[1778730609538,38.74,79062.49,0.0,-0.56736,0.00017,23.99245]
[1778730615543,38.74,79064.43,0.0,-0.56703,0.00017,23.99646]
[1778730619231,38.74,79067.17,0.0,-0.56657,0.00017,24.00201]
[1778730619277,38.74,79067.17,0.0,-0.56657,0.00017,24.00201]
[1778730619606,38.74,79062.46,0.0,-0.56735,0.00017,23.99253]
[1778730622246,38.75,79063.07,0.0,-0.56725,0.00017,23.99379]
[1778730627627,38.75,79067.39,0.0,-0.56652,0.00017,24.00258]
[1778730632678,38.75,79068.85,0.0,-0.56628,0.00017,24.00161]
[1778730638704,38.76,79066.22,0.0,-0.56671,0.00017,23.99643]
[1778730642732,38.76,79061.61,0.0,-0.56747,0.00017,23.98719]
[1778730647769,38.76,79065.45,0.0,-0.56683,0.00017,23.99501]
[1778730652803,38.77,79064.74,0.0,-0.56694,0.00017,23.99365]
[1778730656830,38.77,79070.42,0.0,-0.56599,0.00017,24.00509]
[1778730661865,38.78,79070.48,0.0,-0.56597,0.00017,24.00531]
[1778730666901,38.78,79068.87,0.0,-0.56623,0.00017,24.00221]
[1778730669523,38.78,79068.11,0.0,-0.56635,0.00017,24.00074]
[1778730669647,38.78,79068.11,0.0,-0.56635,0.00017,24.00074]
[1778730669988,38.78,79068.11,0.0,-0.56635,0.00017,24.00074]
[1778730670070,38.78,79068.11,0.0,-0.56635,0.00017,24.00074]
[1778730670047,38.78,79040.45,0.0,-0.57094,0.00017,23.9439]
[1778730670192,38.78,79040.45,0.0,-0.57094,0.00017,23.9439]
[1778730670221,38.78,79040.45,0.0,-0.57094,0.00017,23.9439]
[1778730670934,38.78,79040.45,0.0,-0.57094,0.00017,23.94392]
[1778730671454,38.78,79040.45,0.0,-0.57094,0.00017,23.94392]
[1778730671942,38.79,79033.26,0.0,-0.57213,0.00017,23.92865]
[1778730672888,38.79,79033.26,0.0,-0.57213,0.00017,23.92865]
[1778730673006,38.79,79024.95,0.0,-0.57351,0.00017,23.91071]
[1778730673664,38.79,79024.95,0.0,-0.57351,0.00017,23.91071]
[1778730673843,38.79,79024.95,0.0,-0.57351,0.00017,23.91071]
[1778730673960,38.79,79013.87,0.0,-0.57535,0.00017,23.88633]
[1778730674978,38.79,79013.47,0.0,-0.57541,0.00017,23.8855]
[1778730675977,38.79,79009.09,0.0,-0.57613,0.00017,23.87572]
[1778730676984,38.79,79003.4,0.0,-0.57707,0.00017,23.86294]
[1778730678998,38.79,79010.31,0.0,-0.57592,0.00017,23.87852]
[1778730684034,38.79,79013.44,0.0,-0.5754,0.00017,23.88556]
[1778730689069,38.79,79023.29,0.0,-0.57377,0.00017,23.90728]
[1778730690077,38.79,79021.34,0.0,-0.57409,0.00017,23.90302]
[1778730692305,38.79,79021.1,0.0,-0.57414,0.00017,23.89852]
[1778730692362,38.79,79021.1,0.0,-0.57414,0.00017,23.89852]
[1778730696530,38.79,79024.09,0.0,-0.57365,0.00017,23.90505]
[1778730697102,38.79,79024.09,0.0,-0.57365,0.00017,23.90505]
[1778730696593,38.79,79030.38,0.0,-0.5726,0.00017,23.91867]
[1778730698069,38.79,79041.9,0.0,-0.57069,0.00017,23.94319]
[1778730698510,38.79,79048.98,0.0,-0.56952,0.00017,23.958]
[1778730699947,38.79,79053.22,0.0,-0.56881,0.00017,23.9668]
[1778730700866,38.79,79058.0,0.0,-0.56802,0.00017,23.97661]
[1778730704088,38.8,79049.12,0.0,-0.56949,0.00017,23.95839]
[1778730705025,38.8,79042.53,0.0,-0.57058,0.00017,23.94463]
[1778730705160,38.8,79042.53,0.0,-0.57058,0.00017,23.94463]
[1778730707130,38.8,79037.51,0.0,-0.57141,0.00017,23.93407]
[1778730708333,38.8,79038.24,0.0,-0.57129,0.00017,23.93561]
[1778730708405,38.8,79038.24,0.0,-0.57129,0.00017,23.93561]
[1778730708541,38.8,79038.74,0.0,-0.5712,0.00017,23.93667]
[1778730711060,38.8,79038.74,0.0,-0.57121,0.00017,23.93665]
[1778730711126,38.8,79042.67,0.0,-0.57055,0.00017,23.94495]
[1778730715251,38.8,79035.97,0.0,-0.57166,0.00017,23.93084]
[1778730716258,38.8,79031.03,0.0,-0.57248,0.00017,23.92028]
[1778730719279,38.81,79026.5,0.0,-0.57322,0.00017,23.91058]
[1778730724315,38.81,79030.29,0.0,-0.57258,0.00017,23.91887]
[1778730729349,38.81,79031.14,0.0,-0.57244,0.00017,23.92078]
[1778730730392,38.81,79037.71,0.0,-0.57135,0.00017,23.9348]
[1778730735394,38.81,79039.24,0.0,-0.57109,0.00017,23.93808]
[1778730740462,38.81,79039.73,0.0,-0.57102,0.00017,23.93904]
[1778730745465,38.81,79040.01,0.0,-0.57098,0.00017,23.93956]
[1778730750499,38.81,79040.74,0.0,-0.57086,0.00017,23.94104]
[1778730754864,38.81,79039.79,0.0,-0.57102,0.00017,23.93515]
[1778730754873,38.81,79048.8,0.0,-0.56953,0.00017,23.95405]
[1778730755222,38.81,79048.8,0.0,-0.56953,0.00017,23.95405]
[1778730755379,38.81,79048.8,0.0,-0.56953,0.00017,23.95405]
[1778730755552,38.81,79056.07,0.0,-0.56832,0.00017,23.96903]
[1778730756545,38.81,79056.07,0.0,-0.56832,0.00017,23.96905]
[1778730758558,38.81,79064.49,0.0,-0.56692,0.00017,23.98615]
[1778730763594,38.82,79055.43,0.0,-0.56841,0.00017,23.96786]
[1778730764601,38.82,79054.1,0.0,-0.56863,0.00017,23.96515]
[1778730766984,38.82,79052.04,0.0,-0.56897,0.00017,23.96088]
[1778730767492,38.82,79051.31,0.0,-0.56909,0.00017,23.9594]
[1778730767776,38.82,79051.31,0.0,-0.56909,0.00017,23.9594]
[1778730767831,38.82,79045.64,0.0,-0.57003,0.00017,23.94763]
[1778730769811,38.82,79045.64,0.0,-0.57003,0.00017,23.94764]
[1778730769832,38.82,79046.09,0.0,-0.56996,0.00017,23.94858]
[1778730772260,38.82,79047.07,0.0,-0.56979,0.00017,23.95065]
[1778730775681,38.82,79053.34,0.0,-0.56875,0.00017,23.96368]
[1778730780748,38.82,79059.38,0.0,-0.56774,0.00017,23.97609]
[1778730784742,38.83,79064.02,0.0,-0.56696,0.00017,23.98552]
[1778730789630,38.83,79064.06,0.0,-0.56695,0.00017,23.98566]
[1778730789778,38.83,79063.54,0.0,-0.56704,0.00017,23.98463]
[1778730791798,38.83,79066.27,0.0,-0.56658,0.00017,23.99012]
[1778730795852,38.83,79071.82,0.0,-0.56565,0.00017,24.00123]
[1778730797816,38.84,79070.5,0.0,-0.56587,0.00017,23.99867]
[1778730797943,38.84,79070.5,0.0,-0.56587,0.00017,23.99867]
[1778730798011,38.84,79074.14,0.0,-0.56526,0.00017,24.00588]
[1778730799972,38.84,79074.14,0.0,-0.56526,0.00017,24.00588]
[1778730800073,38.84,79082.97,0.0,-0.56379,0.00017,24.02315]
[1778730800988,38.84,79082.97,0.0,-0.56379,0.00017,24.02315]
[1778730801750,38.84,79084.59,0.0,-0.56352,0.00017,24.0263]
[1778730801788,38.84,79084.59,0.0,-0.56352,0.00017,24.0263]
[1778730801922,38.84,79088.85,0.0,-0.56281,0.00017,24.03445]
[1778730807904,38.84,79088.03,0.0,-0.56295,0.00017,24.0328]
[1778730809708,38.84,79086.75,0.0,-0.56317,0.00017,24.03034]
[1778730809794,38.84,79086.75,0.0,-0.56317,0.00017,24.03034]
[1778730813722,38.84,79088.35,0.0,-0.56291,0.00017,24.02944]
[1778730815969,38.83,79095.95,0.0,-0.56165,0.00017,24.0438]
[1778730820428,38.83,79094.36,0.0,-0.56192,0.00017,24.04075]
[1778730825381,38.83,79089.91,0.0,-0.56266,0.00017,24.03237]
[1778730827038,38.83,79084.84,0.0,-0.5635,0.00017,24.02268]
[1778730828046,38.84,79077.73,0.0,-0.56468,0.00017,24.00891]
[1778730833085,38.84,79080.08,0.0,-0.56429,0.00017,24.01354]
[1778730838123,38.84,79079.3,0.0,-0.56441,0.00017,24.01211]
[1778730843156,38.84,79079.16,0.0,-0.56443,0.00017,24.01186]
[1778730844164,38.84,79084.87,0.0,-0.56348,0.00017,24.02291]
[1778730846449,38.84,79083.72,0.0,-0.56367,0.00017,24.02068]
[1778730849493,38.84,79080.31,0.0,-0.56424,0.00017,24.01409]
[1778730854864,38.84,79077.28,0.0,-0.56474,0.00017,24.0082]
[1778730857253,38.84,79083.28,0.0,-0.56374,0.00017,24.01987]
[1778730862208,38.85,79084.69,0.0,-0.5635,0.00017,24.02266]
[1778730867323,38.86,79081.67,0.0,-0.56398,0.00017,24.01699]
[1778730872357,38.86,79080.08,0.0,-0.56425,0.00017,24.01003]
[1778730877393,38.86,79079.64,0.0,-0.56433,0.00017,24.00912]
[1778730882428,38.86,79077.24,0.0,-0.56473,0.00017,24.00444]
[1778730883363,38.86,79077.24,0.0,-0.56473,0.00017,24.00444]
[1778730886113,38.86,79077.28,0.0,-0.56472,0.00017,24.0045]
[1778730888433,38.86,79077.86,0.0,-0.56463,0.00017,24.00561]
[1778730891708,38.85,79085.83,0.0,-0.56331,0.00017,24.02102]
[1778730897535,38.85,79088.09,0.0,-0.56294,0.00017,24.02529]
[1778730899547,38.85,79092.88,0.0,-0.56214,0.00017,24.03437]
[1778730902629,38.85,79096.04,0.0,-0.56162,0.00017,24.04031]
[1778730902857,38.85,79096.04,0.0,-0.56162,0.00017,24.04031]
[1778730903067,38.85,79096.04,0.0,-0.56162,0.00017,24.04031]
[1778730903166,38.85,79073.4,0.0,-0.56538,0.00017,23.99673]
[1778730903567,38.85,79073.4,0.0,-0.56538,0.00017,23.99673]
[1778730903709,38.85,79073.4,0.0,-0.56538,0.00017,23.99673]
[1778730903845,38.85,79073.4,0.0,-0.56538,0.00017,23.99673]
[1778730904153,38.85,79057.36,0.0,-0.56805,0.00017,23.96457]
[1778730905594,38.85,79035.59,0.0,-0.57166,0.00017,23.91923]
[1778730906602,38.85,79029.61,0.0,-0.57265,0.00017,23.90643]
[1778730907392,38.85,79029.61,0.0,-0.57265,0.00017,23.90643]
[1778730907430,38.85,79029.61,0.0,-0.57265,0.00017,23.90643]
[1778730907610,38.85,79030.58,0.0,-0.57249,0.00017,23.90852]
[1778730912714,38.85,79028.69,0.0,-0.57281,0.00017,23.90445]
[1778730913736,38.85,79027.63,0.0,-0.57298,0.00017,23.90216]
[1778730914043,38.85,79027.63,0.0,-0.57298,0.00017,23.90216]
[1778730914271,38.85,79027.63,0.0,-0.57298,0.00017,23.90216]
[1778730914286,38.85,79013.99,0.0,-0.57524,0.00017,23.87232]
[1778730914650,38.85,79013.99,0.0,-0.57524,0.00017,23.87232]
[1778730914739,38.85,79013.99,0.0,-0.57524,0.00017,23.87232]
[1778730915000,38.85,79013.99,0.0,-0.57524,0.00017,23.87232]
[1778730915055,38.85,79013.99,0.0,-0.57524,0.00017,23.87232]
[1778730915143,38.85,78991.93,0.0,-0.57889,0.00017,23.82244]
[1778730915511,38.85,78991.93,0.0,-0.57889,0.00017,23.82244]
[1778730915632,38.85,78991.93,0.0,-0.57889,0.00017,23.82244]
[1778730916177,38.85,78991.93,0.0,-0.57889,0.00017,23.82244]
[1778730916264,38.87,78987.42,0.0,-0.57959,0.00017,23.81261]
[1778730916596,38.87,78987.42,0.0,-0.57959,0.00017,23.81261]
[1778730916690,38.87,78987.42,0.0,-0.57959,0.00017,23.81261]
[1778730917134,38.87,78987.42,0.0,-0.57959,0.00017,23.81261]
[1778730917260,38.87,78997.15,0.0,-0.57798,0.00017,23.83501]
[1778730918325,38.87,79008.26,0.0,-0.57614,0.00017,23.86013]
[1778730919326,38.87,79013.44,0.0,-0.57528,0.00017,23.87168]
[1778730921270,38.87,79003.82,0.0,-0.57687,0.00017,23.85022]
[1778730923284,38.88,79000.04,0.0,-0.57749,0.00017,23.84172]
[1778730925313,38.88,79007.75,0.0,-0.57621,0.00017,23.85914]
[1778730925731,38.88,79007.75,0.0,-0.57621,0.00017,23.85914]
[1778730926686,38.88,79011.23,0.0,-0.57563,0.00017,23.86692]
[1778730926801,38.88,79011.23,0.0,-0.57563,0.00017,23.86692]
[1778730927240,38.88,79020.2,0.0,-0.57415,0.00017,23.88671]
[1778730928765,38.88,79022.11,0.0,-0.57383,0.00017,23.89088]
[1778730930848,38.88,79016.39,0.0,-0.57478,0.00017,23.87835]
[1778730933620,38.88,79014.85,0.0,-0.57505,0.00017,23.871]
[1778730933800,38.88,79009.54,0.0,-0.57592,0.00017,23.85921]
[1778730935096,38.88,79009.54,0.0,-0.57592,0.00017,23.85921]
[1778730935194,38.88,78998.56,0.0,-0.57773,0.00017,23.83454]
[1778730937547,38.88,78998.7,0.0,-0.57771,0.00017,23.83488]
[1778730938201,38.88,78998.7,0.0,-0.57771,0.00017,23.83488]
[1778730940286,38.89,79007.2,0.0,-0.5763,0.00017,23.85416]
[1778730943321,38.89,79003.55,0.0,-0.5769,0.00017,23.846]
[1778730943381,38.89,79003.55,0.0,-0.5769,0.00017,23.846]
[1778730944429,38.89,79000.51,0.0,-0.5774,0.00017,23.83916]
[1778730944454,38.89,79000.51,0.0,-0.5774,0.00017,23.83916]
[1778730945283,38.89,78991.41,0.0,-0.57889,0.00017,23.81841]
[1778730947539,38.89,78987.87,0.0,-0.57948,0.00017,23.81026]
[1778730947588,38.89,78987.87,0.0,-0.57948,0.00017,23.81026]
[1778730947908,38.89,78988.06,0.0,-0.57944,0.00017,23.81071]
[1778730950929,38.89,78985.43,0.0,-0.57988,0.00017,23.80462]
[1778730952179,38.89,78992.64,0.0,-0.57869,0.00017,23.82131]
[1778730955964,38.9,78998.41,0.0,-0.57773,0.00017,23.83458]
[1778730960933,38.9,78997.72,0.0,-0.57783,0.00017,23.83311]
[1778730962250,38.9,78992.51,0.0,-0.57869,0.00017,23.82123]
[1778730965032,38.9,78988.25,0.0,-0.57939,0.00017,23.81145]
[1778730966958,38.9,78990.52,0.0,-0.57901,0.00017,23.81671]
[1778730967856,38.9,78987.47,0.0,-0.57952,0.00017,23.80967]
[1778730968049,38.9,78977.1,0.0,-0.58123,0.00016,23.78542]
[1778730969056,38.9,78967.57,0.0,-0.5828,0.00016,23.76275]
[1778730970076,38.91,78961.68,0.0,-0.58376,0.00016,23.74864]
[1778730972333,38.91,78960.57,0.0,-0.58394,0.00016,23.746]
[1778730972896,38.91,78960.57,0.0,-0.58394,0.00016,23.746]
[1778730974278,38.91,78956.59,0.0,-0.58459,0.00016,23.73638]
[1778730975191,38.91,78956.59,0.0,-0.58459,0.00016,23.73638]
[1778730975288,38.91,78953.17,0.0,-0.58515,0.00016,23.72803]
[1778730977111,38.91,78948.94,0.0,-0.58585,0.00016,23.7176]
[1778730982404,38.91,78950.9,0.0,-0.58553,0.00016,23.72241]
[1778730987194,38.91,78945.73,0.0,-0.58638,0.00016,23.7096]
[1778730990121,38.91,78943.31,0.0,-0.58678,0.00016,23.70352]
[1778730990151,38.91,78943.31,0.0,-0.58678,0.00016,23.70352]
[1778730990250,38.91,78935.92,0.0,-0.588,0.00016,23.68494]
[1778730992232,38.91,78941.07,0.0,-0.58717,0.00016,23.69385]
[1778730992550,38.91,78941.07,0.0,-0.58717,0.00016,23.69385]
[1778730993237,38.9,78945.63,0.0,-0.58642,0.00016,23.70521]
[1778730994246,38.91,78956.05,0.0,-0.5847,0.00016,23.73093]
[1778730995252,38.91,78958.25,0.0,-0.58434,0.00016,23.73631]
[1778730998273,38.91,78953.02,0.0,-0.5852,0.00016,23.72359]
[1778731000287,38.91,78951.16,0.0,-0.58549,0.00016,23.71913]
[1778731005321,38.92,78955.04,0.0,-0.58484,0.00016,23.72891]
[1778731008344,38.92,78951.03,0.0,-0.58548,0.00016,23.71922]
[1778731013377,38.93,78950.14,0.0,-0.58561,0.00016,23.71724]
[1778731015393,38.93,78955.94,0.0,-0.58465,0.00016,23.73156]
[1778731020428,38.94,78961.26,0.0,-0.58376,0.00016,23.74471]
[1778731022547,38.94,78959.98,0.0,-0.58396,0.00016,23.74172]
[1778731022814,38.94,78959.98,0.0,-0.58396,0.00016,23.74172]
[1778731024455,38.95,78954.95,0.0,-0.58478,0.00016,23.72958]
[1778731025006,38.95,78954.95,0.0,-0.58478,0.00016,23.72958]
[1778731025463,38.95,78947.39,0.0,-0.58602,0.00016,23.71104]
[1778731027479,38.95,78941.96,0.0,-0.58691,0.00016,23.69764]
[1778731030858,38.95,78939.16,0.0,-0.58737,0.00016,23.69059]
[1778731030944,38.95,78939.16,0.0,-0.58737,0.00016,23.69059]
[1778731032741,38.95,78935.98,0.0,-0.58789,0.00016,23.68261]
[1778731033113,38.95,78935.98,0.0,-0.58789,0.00016,23.68261]
[1778731033288,38.95,78935.98,0.0,-0.58789,0.00016,23.68261]
[1778731033331,38.95,78930.72,0.0,-0.58876,0.00016,23.66928]
[1778731034107,38.95,78930.72,0.0,-0.58876,0.00016,23.66928]
[1778731034158,38.95,78919.03,0.0,-0.59068,0.00016,23.6393]
[1778731035534,38.95,78921.94,0.0,-0.5902,0.00016,23.64684]
[1778731036859,38.95,78921.94,0.0,-0.5902,0.00016,23.64684]
[1778731036890,38.95,78921.94,0.0,-0.5902,0.00016,23.64684]
[1778731037120,38.95,78931.1,0.0,-0.58869,0.00016,23.67026]
[1778731041273,38.95,78933.2,0.0,-0.58835,0.00016,23.67556]
[1778731041288,38.95,78933.2,0.0,-0.58835,0.00016,23.67556]
[1778731041360,38.95,78938.06,0.0,-0.58755,0.00016,23.6878]
[1778731042248,38.95,78938.06,0.0,-0.58755,0.00016,23.6878]
[1778731042294,38.95,78938.06,0.0,-0.58755,0.00016,23.6878]
[1778731042345,38.95,78950.77,0.0,-0.58546,0.00016,23.71944]
[1778731042853,38.95,78958.19,0.0,-0.58424,0.00016,23.73759]
[1778731044250,38.95,78962.83,0.0,-0.58347,0.00016,23.74886]
[1778731049632,38.95,78963.56,0.0,-0.58335,0.00016,23.75067]
[1778731054669,38.96,78965.88,0.0,-0.58298,0.00016,23.75231]
[1778731059702,38.96,78965.37,0.0,-0.58306,0.00016,23.75113]
[1778731065402,38.96,78964.8,0.0,-0.58315,0.00016,23.74979]
[1778731067499,38.96,78963.15,0.0,-0.58342,0.00016,23.74584]
[1778731067597,38.96,78962.42,0.0,-0.58354,0.00016,23.74409]
[1778731067759,38.96,78969.64,0.0,-0.58235,0.00016,23.76142]
[1778731069475,38.96,78969.64,0.0,-0.58235,0.00016,23.76142]
[1778731069502,38.96,78980.75,0.0,-0.58052,0.00016,23.78767]
[1778731070779,38.96,78985.49,0.0,-0.57974,0.00016,23.7987]
[1778731072408,38.96,78985.49,0.0,-0.57974,0.00016,23.7987]
[1778731072482,38.96,78994.45,0.0,-0.57826,0.00016,23.81933]
[1778731074566,38.96,78995.74,0.0,-0.57805,0.00016,23.82228]
[1778731074604,38.96,78995.74,0.0,-0.57805,0.00016,23.82228]
[1778731074807,38.96,79004.26,0.0,-0.57664,0.00017,23.84158]
[1778731075927,38.96,79004.26,0.0,-0.57664,0.00017,23.84158]
[1778731076307,38.96,79004.26,0.0,-0.57664,0.00017,23.84158]
[1778731076365,38.96,78996.4,0.0,-0.57793,0.00016,23.82385]
[1778731077839,38.96,78982.07,0.0,-0.5803,0.00016,23.79079]
[1778731078870,38.96,78982.07,0.0,-0.5803,0.00016,23.79079]
[1778731078971,38.96,78976.51,0.0,-0.58122,0.00016,23.77774]
[1778731081857,38.96,78970.41,0.0,-0.58222,0.00016,23.76332]
[1778731083137,38.96,78958.3,0.0,-0.58421,0.00016,23.73424]
[1778731084437,38.97,78956.21,0.0,-0.58455,0.00016,23.72922]
[1778731086654,38.97,78952.49,0.0,-0.58516,0.00016,23.72015]
[1778731086680,38.97,78952.49,0.0,-0.58516,0.00016,23.72015]
[1778731087753,38.97,78949.04,0.0,-0.58572,0.00016,23.71172]
[1778731088328,38.97,78949.04,0.0,-0.58572,0.00016,23.71172]
[1778731088328,38.97,78932.26,0.0,-0.58848,0.00016,23.66972]
[1778731089918,38.97,78927.51,0.0,-0.58926,0.00016,23.65763]
[1778731093217,38.96,78933.13,0.0,-0.58834,0.00016,23.67188]
[1778731096328,38.96,78936.96,0.0,-0.58771,0.00016,23.68155]
[1778731097411,38.97,78939.27,0.0,-0.58733,0.00016,23.68738]
[1778731098217,38.97,78942.78,0.0,-0.58675,0.00016,23.69617]
[1778731098247,38.97,78942.78,0.0,-0.58675,0.00016,23.69617]
[1778731098287,38.97,78949.73,0.0,-0.58561,0.00016,23.71341]
[1778731099992,38.97,78956.38,0.0,-0.58451,0.00016,23.72974]
[1778731101829,38.97,78955.94,0.0,-0.58458,0.00016,23.72871]
[1778731102004,38.97,78963.48,0.0,-0.58334,0.00016,23.74703]
[1778731103301,38.97,78969.1,0.0,-0.58241,0.00016,23.7605]
[1778731107312,38.97,78973.64,0.0,-0.58166,0.00016,23.77127]
[1778731109053,38.97,78978.33,0.0,-0.58089,0.00016,23.78232]
[1778731111441,38.97,78981.52,0.0,-0.58037,0.00016,23.78978]
[1778731111451,38.97,78981.52,0.0,-0.58037,0.00016,23.78978]
[1778731111550,38.97,78981.77,0.0,-0.58034,0.00016,23.78638]
[1778731113365,38.97,78975.72,0.0,-0.58134,0.00016,23.77218]
[1778731119123,38.97,78977.03,0.0,-0.58112,0.00016,23.77524]
[1778731124160,38.97,78977.3,0.0,-0.58108,0.00016,23.77585]
[1778731125478,38.97,78983.06,0.0,-0.58013,0.00016,23.78934]
[1778731127182,38.97,78993.8,0.0,-0.57836,0.00016,23.81415]
[1778731128188,38.97,79001.05,0.0,-0.57716,0.00017,23.83062]
[1778731133508,38.97,79005.55,0.0,-0.57642,0.00017,23.84078]
[1778731139273,38.97,79003.34,0.0,-0.57678,0.00017,23.83583]
[1778731140802,38.97,79006.52,0.0,-0.57626,0.00017,23.84297]
[1778731145310,38.97,79002.12,0.0,-0.57698,0.00017,23.8331]
[1778731150346,38.97,79001.4,0.0,-0.5771,0.00017,23.83144]
[1778731155380,38.97,79005.19,0.0,-0.57648,0.00017,23.83998]
[1778731160416,38.97,79005.09,0.0,-0.57649,0.00017,23.83982]
[1778731165506,38.98,79007.03,0.0,-0.57616,0.00017,23.84422]
[1778731166024,38.98,79009.47,0.0,-0.57576,0.00017,23.84966]
[1778731167482,38.98,79019.84,0.0,-0.57405,0.00017,23.87249]
[1778731168473,38.98,79028.43,0.0,-0.57263,0.00017,23.89107]
[1778731169171,38.98,79028.43,0.0,-0.57263,0.00017,23.89107]
[1778731169235,38.98,79028.43,0.0,-0.57263,0.00017,23.89107]
[1778731169559,38.98,79031.48,0.0,-0.57212,0.00017,23.89759]
[1778731173509,38.98,79023.0,0.0,-0.57354,0.00017,23.87533]
[1778731177535,38.97,79027.5,0.0,-0.5728,0.00017,23.88502]
[1778731182571,38.97,79025.47,0.0,-0.57314,0.00017,23.88058]
[1778731187606,38.97,79025.66,0.0,-0.57311,0.00017,23.88094]
[1778731192641,38.97,79026.17,0.0,-0.57304,0.00017,23.88198]
[1778731196674,38.96,79021.18,0.0,-0.57386,0.00017,23.87112]
[1778731201708,38.96,79021.24,0.0,-0.57386,0.00017,23.87121]
[1778731206747,38.96,79023.01,0.0,-0.57357,0.00017,23.875]
[1778731206754,38.96,79023.01,0.0,-0.57357,0.00017,23.875]
[1778731206823,38.96,79023.01,0.0,-0.57357,0.00017,23.875]
[1778731206902,38.96,79014.57,0.0,-0.57497,0.00017,23.85654]
[1778731208759,38.96,79014.86,0.0,-0.57492,0.00017,23.8572]
[1778731210528,38.96,79014.86,0.0,-0.57492,0.00017,23.8572]
[1778731210576,38.96,79021.19,0.0,-0.57387,0.00017,23.87105]
[1778731211220,38.96,79021.19,0.0,-0.57387,0.00017,23.87105]
[1778731211268,38.96,79015.55,0.0,-0.5748,0.00017,23.85871]
[1778731213656,38.96,79012.23,0.0,-0.57535,0.00017,23.85137]
[1778731215624,38.96,79012.75,0.0,-0.57526,0.00017,23.85259]
[1778731215654,38.97,79011.47,0.0,-0.57547,0.00017,23.84983]
[1778731215806,38.97,79011.47,0.0,-0.57547,0.00017,23.84983]
[1778731215878,38.97,79011.47,0.0,-0.57547,0.00017,23.84983]
[1778731215977,38.97,79003.5,0.0,-0.57678,0.00017,23.83204]
[1778731217823,38.97,78998.49,0.0,-0.5776,0.00017,23.8208]
[1778731222858,38.97,79003.16,0.0,-0.57683,0.00017,23.83143]
[1778731227791,38.97,79003.67,0.0,-0.57674,0.00017,23.83263]
[1778731227927,38.97,79007.73,0.0,-0.57607,0.00017,23.84173]
[1778731231035,38.97,79007.3,0.0,-0.57614,0.00017,23.84079]
[1778731231344,38.97,79007.3,0.0,-0.57614,0.00017,23.84079]
[1778731231615,38.97,79007.3,0.0,-0.57614,0.00017,23.84079]
[1778731232145,38.97,79007.94,0.0,-0.57604,0.00017,23.83824]
[1778731232245,38.97,79014.35,0.0,-0.57498,0.00017,23.85245]
[1778731234233,38.98,79008.45,0.0,-0.57596,0.00017,23.83939]
[1778731239977,38.98,79005.91,0.0,-0.57637,0.00017,23.83376]
[1778731243759,38.98,79009.76,0.0,-0.57574,0.00017,23.84236]
[1778731244303,38.98,79015.5,0.0,-0.57479,0.00017,23.85505]
[1778731250051,38.98,79017.01,0.0,-0.57454,0.00017,23.85836]
[1778731255084,38.98,79015.88,0.0,-0.57473,0.00017,23.85588]
[1778731261126,38.98,79016.79,0.0,-0.57458,0.00017,23.85788]
[1778731263509,38.98,79016.64,0.0,-0.5746,0.00017,23.85755]
[1778731269187,38.98,79011.95,0.0,-0.57537,0.00017,23.84724]
[1778731274514,38.98,79012.58,0.0,-0.57527,0.00017,23.84866]
[1778731280259,38.98,79005.1,0.0,-0.5765,0.00017,23.83206]
[1778731281136,38.98,79005.1,0.0,-0.5765,0.00017,23.83206]
[1778731281432,38.98,79005.1,0.0,-0.5765,0.00017,23.83206]
[1778731281473,38.98,79005.1,0.0,-0.5765,0.00017,23.83206]
[1778731281585,38.98,78991.17,0.0,-0.5788,0.00016,23.80048]
[1778731283280,38.98,78976.65,0.0,-0.58119,0.00016,23.76673]
[1778731284586,38.98,78982.79,0.0,-0.58018,0.00016,23.78109]
[1778731290329,38.98,78984.6,0.0,-0.57988,0.00016,23.78529]
[1778731291257,38.98,78984.6,0.0,-0.57988,0.00016,23.78529]
[1778731299847,38.98,78985.78,0.0,-0.5797,0.00016,23.78404]
[1778731304727,38.98,78995.31,0.0,-0.57813,0.00016,23.80596]
[1778731307449,38.98,78988.42,0.0,-0.57926,0.00016,23.79019]
[1778731312485,38.98,78989.98,0.0,-0.579,0.00016,23.79382]
[1778731317518,38.99,78994.02,0.0,-0.57833,0.00016,23.80313]
[1778731322555,38.99,78990.91,0.0,-0.57884,0.00016,23.79609]
[1778731322968,38.99,78990.91,0.0,-0.57884,0.00016,23.79609]
[1778731323561,38.99,78985.74,0.0,-0.57969,0.00016,23.78417]
[1778731325575,38.99,78977.54,0.0,-0.58104,0.00016,23.76503]
[1778731326742,38.99,78977.54,0.0,-0.58104,0.00016,23.76503]
[1778731326772,38.99,78972.2,0.0,-0.58192,0.00016,23.75242]
[1778731332625,38.99,78973.02,0.0,-0.58179,0.00016,23.75434]
[1778731337737,38.99,78973.49,0.0,-0.58171,0.00016,23.75545]
[1778731338606,38.99,78976.03,0.0,-0.58129,0.00016,23.76144]
[1778731338707,38.99,78978.99,0.0,-0.5808,0.00016,23.7684]
[1778731340682,38.99,78983.79,0.0,-0.58001,0.00016,23.7796]
[1778731342695,38.99,78988.3,0.0,-0.57927,0.00016,23.79004]
[1778731347730,38.99,78986.93,0.0,-0.57949,0.00016,23.78692]
[1778731352765,38.99,78982.59,0.0,-0.58022,0.00016,23.77287]
[1778731357800,38.99,78987.04,0.0,-0.57949,0.00016,23.78322]
[1778731361832,38.99,78989.9,0.0,-0.57901,0.00016,23.78986]
[1778731366863,38.99,78986.81,0.0,-0.57951,0.00016,23.78279]
[1778731371192,39.0,78981.89,0.0,-0.58032,0.00016,23.77141]
[1778731375926,39.0,78987.06,0.0,-0.57947,0.00016,23.78347]
[1778731381262,39.0,78987.89,0.0,-0.57932,0.00016,23.78548]
[1778731387003,39.0,78988.27,0.0,-0.57925,0.00016,23.78646]
[1778731390862,39.01,78993.9,0.0,-0.57832,0.00016,23.79944]
[1778731391147,39.01,78993.9,0.0,-0.57832,0.00016,23.79944]
[1778731391236,39.01,78993.9,0.0,-0.57832,0.00016,23.79944]
[1778731391255,39.01,78993.9,0.0,-0.57832,0.00016,23.79944]
[1778731391394,39.01,78993.9,0.0,-0.57832,0.00016,23.79944]
[1778731391491,39.01,79003.13,0.0,-0.57679,0.00016,23.82034]
[1778731393045,39.01,79022.2,0.0,-0.57364,0.00017,23.86245]
[1778731393906,39.01,79022.2,0.0,-0.57364,0.00017,23.86245]
[1778731393955,39.01,79022.2,0.0,-0.57364,0.00017,23.86245]
[1778731394110,39.01,79028.13,0.0,-0.57266,0.00017,23.87523]
[1778731396928,39.01,79028.24,0.0,-0.57265,0.00017,23.87543]
[1778731398793,39.0,79031.64,0.0,-0.57209,0.00017,23.88267]
[1778731398879,39.0,79031.64,0.0,-0.57209,0.00017,23.88267]
[1778731398835,39.0,79033.37,0.0,-0.57181,0.00017,23.88633]
[1778731400448,39.0,79033.37,0.0,-0.57181,0.00017,23.88633]
[1778731401406,39.0,79040.11,0.0,-0.57069,0.00017,23.90051]
[1778731407143,39.0,79038.86,0.0,-0.57091,0.00017,23.89777]
[1778731412178,38.99,79039.72,0.0,-0.57079,0.00017,23.89549]
[1778731414192,38.99,79044.01,0.0,-0.57009,0.00017,23.90441]
[1778731419229,38.98,79044.81,0.0,-0.56997,0.00017,23.90596]
[1778731424495,38.98,79046.38,0.0,-0.56971,0.00017,23.90912]
[1778731431615,38.97,79038.12,0.0,-0.5711,0.00017,23.89167]
[1778731437353,38.97,79038.53,0.0,-0.57104,0.00017,23.89245]
[1778731439368,38.97,79042.92,0.0,-0.57032,0.00017,23.90162]
[1778731444421,38.96,79042.8,0.0,-0.57035,0.00017,23.90127]
[1778731449447,38.96,79044.67,0.0,-0.57005,0.00017,23.90506]
[1778731454482,38.95,79043.52,0.0,-0.57025,0.00017,23.90255]
[1778731459519,38.95,79041.38,0.0,-0.57061,0.00017,23.89798]
[1778731464555,38.95,79041.9,0.0,-0.57053,0.00017,23.89899]
[1778731469590,38.94,79041.32,0.0,-0.57063,0.00017,23.89769]
[1778731474625,38.94,79039.26,0.0,-0.571,0.00017,23.8893]
[1778731478653,38.93,79044.57,0.0,-0.57012,0.00017,23.90036]
[1778731483687,38.93,79042.48,0.0,-0.57048,0.00017,23.8959]
[1778731488723,38.93,79043.58,0.0,-0.5703,0.00017,23.89811]
[1778731493758,38.92,79044.51,0.0,-0.57016,0.00017,23.89996]
[1778731498794,38.92,79048.18,0.0,-0.56956,0.00017,23.90749]
[1778731500807,38.92,79054.34,0.0,-0.56854,0.00017,23.92016]
[1778731504835,38.92,79061.33,0.0,-0.56738,0.00017,23.93439]
[1778731506850,38.92,79067.04,0.0,-0.56643,0.00017,23.94585]
[1778731509870,38.92,79072.92,0.0,-0.56545,0.00017,23.95754]
[1778731510799,38.92,79072.92,0.0,-0.56545,0.00017,23.95754]
[1778731510982,38.92,79077.77,0.0,-0.56464,0.00017,23.96706]
[1778731512808,38.92,79077.77,0.0,-0.56464,0.00017,23.96707]
[1778731515063,38.93,79083.52,0.0,-0.56368,0.00017,23.97828]
[1778731515911,38.93,79091.41,0.0,-0.56236,0.00017,23.99333]
[1778731516919,38.92,79096.58,0.0,-0.56151,0.00017,24.00304]
[1778731519940,38.92,79101.32,0.0,-0.56072,0.00017,24.01181]
[1778731522400,38.92,79103.65,0.0,-0.56034,0.00017,24.01607]
[1778731522502,38.92,79103.65,0.0,-0.56034,0.00017,24.01607]
[1778731522961,38.92,79100.92,0.0,-0.5608,0.00017,24.01102]
[1778731527996,38.92,79098.37,0.0,-0.56123,0.00017,24.00622]
[1778731530015,38.91,79085.11,0.0,-0.56343,0.00017,23.98111]
[1778731530212,38.91,79085.11,0.0,-0.56343,0.00017,23.98111]
[1778731533034,38.92,79076.53,0.0,-0.56487,0.00017,23.96056]
[1778731538865,38.92,79075.35,0.0,-0.56506,0.00017,23.95829]
[1778731541286,38.92,79078.9,0.0,-0.56447,0.00017,23.96519]
[1778731541294,38.92,79078.9,0.0,-0.56447,0.00017,23.96519]
[1778731541386,38.92,79078.9,0.0,-0.56447,0.00017,23.96519]
[1778731541493,38.92,79083.9,0.0,-0.56364,0.00017,23.97485]
[1778731544688,38.92,79086.8,0.0,-0.56316,0.00017,23.9804]
[1778731544711,38.92,79086.8,0.0,-0.56316,0.00017,23.9804]
[1778731544781,38.91,79091.36,0.0,-0.56241,0.00017,23.98905]
[1778731545690,38.91,79091.36,0.0,-0.56241,0.00017,23.98905]
[1778731547135,38.91,79099.46,0.0,-0.56106,0.00017,24.00422]
[1778731552471,38.91,79103.57,0.0,-0.56038,0.00017,24.0118]
[1778731558213,38.91,79106.61,0.0,-0.55988,0.00017,24.01734]
[1778731563263,38.9,79106.51,0.0,-0.5599,0.00017,24.01712]
[1778731568298,38.9,79106.65,0.0,-0.55988,0.00017,24.01735]
[1778731573333,38.9,79106.93,0.0,-0.55984,0.00017,24.01783]
[1778731578373,38.9,79112.38,0.0,-0.55893,0.00017,24.02771]
[1778731583405,38.9,79113.4,0.0,-0.55877,0.00017,24.02954]
[1778731588439,38.9,79116.23,0.0,-0.5583,0.00017,24.03462]
[1778731590167,38.9,79118.5,0.0,-0.55792,0.00017,24.03867]
[1778731590331,38.9,79118.5,0.0,-0.55792,0.00017,24.03867]
[1778731590433,38.9,79118.5,0.0,-0.55792,0.00017,24.03867]
[1778731590483,38.9,79124.85,0.0,-0.55686,0.00017,24.0499]
[1778731592286,38.9,79124.85,0.0,-0.55687,0.00017,24.04595]
[1778731592363,38.9,79124.85,0.0,-0.55687,0.00017,24.04595]
[1778731592754,38.9,79130.15,0.0,-0.55599,0.00017,24.0552]
[1778731593858,38.9,79130.15,0.0,-0.55599,0.00017,24.0552]
[1778731594300,38.9,79131.44,0.0,-0.55577,0.00017,24.05742]
[1778731595491,38.9,79142.03,0.0,-0.55401,0.00017,24.07549]
[1778731596542,38.9,79142.03,0.0,-0.55401,0.00017,24.07549]
[1778731597014,38.9,79142.03,0.0,-0.55401,0.00017,24.07549]
[1778731597080,38.89,79148.71,0.0,-0.5529,0.00017,24.0866]
[1778731597318,38.89,79148.71,0.0,-0.5529,0.00017,24.0866]
[1778731598510,38.89,79140.58,0.0,-0.55425,0.00017,24.073]
[1778731599135,38.89,79140.58,0.0,-0.55425,0.00017,24.073]
[1778731599927,38.89,79130.11,0.0,-0.556,0.00017,24.05505]
[1778731601582,38.89,79124.14,0.0,-0.557,0.00017,24.04462]
[1778731603925,38.89,79127.71,0.0,-0.5564,0.00017,24.05088]
[1778731603988,38.89,79130.15,0.0,-0.556,0.00017,24.05512]
[1778731609590,38.89,79131.59,0.0,-0.55576,0.00017,24.05758]
[1778731614623,38.89,79136.54,0.0,-0.55494,0.00017,24.06605]
[1778731617791,38.89,79142.02,0.0,-0.55403,0.00017,24.07531]
[1778731618902,38.89,79142.02,0.0,-0.55403,0.00017,24.07531]
[1778731618945,38.89,79142.02,0.0,-0.55403,0.00017,24.07531]
[1778731624693,38.88,79144.11,0.0,-0.55369,0.00017,24.07874]
[1778731629803,38.88,79144.47,0.0,-0.55363,0.00017,24.0793]
[1778731635560,38.87,79144.47,0.0,-0.55364,0.00017,24.07923]
[1778731635588,38.87,79144.47,0.0,-0.55364,0.00017,24.07923]
[1778731638119,38.87,79145.24,0.0,-0.55352,0.00017,24.08049]
[1778731637789,38.87,79151.06,0.0,-0.55255,0.00017,24.09014]
[1778731638900,38.87,79151.06,0.0,-0.55255,0.00017,24.09014]
[1778731638934,38.87,79151.06,0.0,-0.55255,0.00017,24.09014]
[1778731639022,38.87,79161.59,0.0,-0.55079,0.00017,24.10725]
[1778731640877,38.87,79161.59,0.0,-0.55079,0.00017,24.10725]
[1778731640934,38.87,79160.68,0.0,-0.55094,0.00017,24.1058]
[1778731643109,38.87,79160.68,0.0,-0.55094,0.00017,24.1058]
[1778731643124,38.87,79151.77,0.0,-0.55243,0.00017,24.09129]
[1778731644099,38.87,79151.77,0.0,-0.55243,0.00017,24.09129]
[1778731644137,38.87,79151.77,0.0,-0.55243,0.00017,24.09129]
[1778731644111,38.87,79147.55,0.0,-0.55314,0.00017,24.0843]
[1778731644401,38.87,79147.55,0.0,-0.55314,0.00017,24.0843]
[1778731647589,38.86,79150.54,0.0,-0.55264,0.00017,24.08923]
[1778731653413,38.86,79148.95,0.0,-0.55293,0.00017,24.08256]
[1778731656921,38.85,79153.54,0.0,-0.55217,0.00017,24.09005]
[1778731659397,38.85,79157.21,0.0,-0.55156,0.00017,24.09601]
[1778731660067,38.85,79161.93,0.0,-0.55077,0.00017,24.10361]
[1778731665111,38.85,79161.78,0.0,-0.5508,0.00017,24.10335]
[1778731668517,38.85,79161.57,0.0,-0.55084,0.00017,24.10301]
[1778731668547,38.85,79161.57,0.0,-0.55084,0.00017,24.10301]
[1778731668594,38.85,79161.57,0.0,-0.55084,0.00017,24.10301]
[1778731669008,38.85,79161.57,0.0,-0.55084,0.00017,24.10301]
[1778731670014,38.85,79168.84,0.0,-0.54962,0.00017,24.11457]
[1778731670615,38.85,79168.84,0.0,-0.54962,0.00017,24.11457]
[1778731676054,38.84,79175.01,0.0,-0.54859,0.00017,24.1242]
[1778731681089,38.84,79177.85,0.0,-0.54812,0.00017,24.12858]
[1778731682095,38.84,79183.69,0.0,-0.54714,0.00017,24.13748]
[1778731684116,38.84,79188.17,0.0,-0.54639,0.00017,24.14423]
[1778731686131,38.85,79200.77,0.0,-0.54428,0.00017,24.16271]
[1778731686561,38.85,79200.77,0.0,-0.54428,0.00017,24.16271]
[1778731686581,38.85,79200.77,0.0,-0.54428,0.00017,24.16271]
[1778731686728,38.85,79200.77,0.0,-0.54428,0.00017,24.16271]
[1778731687137,38.85,79204.47,0.0,-0.54366,0.00017,24.16801]
[1778731687487,38.85,79204.47,0.0,-0.54366,0.00017,24.16801]
[1778731690161,38.84,79210.66,0.0,-0.54263,0.00017,24.17672]
[1778731691167,38.84,79215.77,0.0,-0.54177,0.00017,24.18381]
[1778731692260,38.84,79213.18,0.0,-0.54221,0.00017,24.18021]
[1778731695208,38.84,79210.94,0.0,-0.54259,0.00017,24.17706]
[1778731695273,38.84,79210.69,0.0,-0.54263,0.00017,24.17671]
[1778731695282,38.84,79210.69,0.0,-0.54263,0.00017,24.17671]
[1778731695334,38.84,79210.69,0.0,-0.54263,0.00017,24.17671]
[1778731696200,38.83,79213.13,0.0,-0.54222,0.00017,24.1801]
[1778731697026,38.83,79213.13,0.0,-0.54222,0.00017,24.1801]
[1778731699518,38.83,79206.72,0.0,-0.5433,0.00017,24.17108]
[1778731706270,38.83,79206.68,0.0,-0.54331,0.00017,24.17101]
[1778731711304,38.83,79205.31,0.0,-0.54354,0.00017,24.16515]
[1778731716340,38.83,79204.21,0.0,-0.54372,0.00017,24.1636]
[1778731721374,38.84,79205.74,0.0,-0.54347,0.00017,24.1658]
[1778731726412,38.84,79210.13,0.0,-0.54273,0.00017,24.172]
[1778731732185,38.84,79212.44,0.0,-0.54234,0.00017,24.17524]
[1778731737487,38.84,79210.49,0.0,-0.54267,0.00017,24.17252]
[1778731742526,38.84,79210.94,0.0,-0.54259,0.00017,24.17314]
[1778731747562,38.84,79215.43,0.0,-0.54184,0.00017,24.17934]
[1778731752472,38.83,79214.06,0.0,-0.54208,0.00017,24.17739]
[1778731754347,38.83,79213.17,0.0,-0.54223,0.00017,24.17614]
[1778731757888,38.83,79216.93,0.0,-0.5416,0.00017,24.18134]
[1778731758996,38.83,79218.16,0.0,-0.5414,0.00017,24.18303]
[1778731759887,38.83,79222.44,0.0,-0.54068,0.00017,24.18885]
[1778731759982,38.83,79222.44,0.0,-0.54068,0.00017,24.18885]
[1778731766130,38.83,79224.01,0.0,-0.54042,0.00017,24.19094]
[1778731773845,38.82,79229.73,0.0,-0.53947,0.00017,24.1946]
[1778731774161,38.82,79229.73,0.0,-0.53947,0.00017,24.1946]
[1778731778778,38.82,79238.51,0.0,-0.538,0.00017,24.20599]
[1778731781800,38.82,79232.25,0.0,-0.53905,0.00017,24.19787]
[1778731783813,38.82,79226.8,0.0,-0.53997,0.00017,24.19068]
[1778731785594,38.82,79228.18,0.0,-0.53973,0.00017,24.19251]
[1778731791870,38.81,79226.48,0.0,-0.54003,0.00017,24.19019]
[1778731793215,38.81,79226.48,0.0,-0.54003,0.00017,24.19019]
[1778731798917,38.81,79231.11,0.0,-0.53925,0.00017,24.19631]
[1778731802946,38.81,79236.01,0.0,-0.53843,0.00017,24.20268]
[1778731809004,38.81,79237.33,0.0,-0.53822,0.00017,24.20437]
[1778731814026,38.81,79241.47,0.0,-0.53752,0.00017,24.20964]
[1778731819062,38.8,79242.01,0.0,-0.53744,0.00017,24.21031]
[1778731821074,38.8,79248.05,0.0,-0.53642,0.00017,24.21788]
[1778731826110,38.8,79248.29,0.0,-0.53639,0.00017,24.21814]
[1778731831145,38.79,79249.32,0.0,-0.53623,0.00017,24.21544]
[1778731836180,38.79,79249.5,0.0,-0.53621,0.00017,24.21563]
[1778731839252,38.78,79249.07,0.0,-0.53628,0.00017,24.21509]
[1778731845243,38.78,79251.48,0.0,-0.53589,0.00017,24.21801]
[1778731850277,38.77,79251.22,0.0,-0.53594,0.00017,24.21765]
[1778731855313,38.76,79250.19,0.0,-0.53612,0.00017,24.21634]
[1778731860348,38.76,79247.97,0.0,-0.5365,0.00017,24.21355]
[1778731865384,38.75,79246.13,0.0,-0.53681,0.00017,24.21122]
[1778731871721,38.75,79245.95,0.0,-0.53685,0.00017,24.21095]
[1778731876460,38.74,79240.66,0.0,-0.53775,0.00017,24.20422]
[1778731881792,38.74,79240.64,0.0,-0.53775,0.00017,24.20417]
[1778731887538,38.73,79241.07,0.0,-0.53769,0.00017,24.20468]
[1778731892572,38.73,79240.42,0.0,-0.53781,0.00017,24.19988]
[1778731897609,38.73,79243.07,0.0,-0.53737,0.00017,24.20322]
[1778731902644,38.72,79239.6,0.0,-0.53796,0.00017,24.19877]
[1778731907678,38.72,79239.88,0.0,-0.53792,0.00017,24.19911]
[1778731911325,38.72,79229.58,0.0,-0.53965,0.00017,24.18566]
[1778731912382,38.72,79221.96,0.0,-0.54094,0.00017,24.17542]
[1778731913722,38.72,79218.04,0.0,-0.54159,0.00017,24.17009]
[1778731919763,38.73,79215.33,0.0,-0.54204,0.00017,24.16642]
[1778731924799,38.73,79219.9,0.0,-0.54126,0.00017,24.17274]
[1778731929834,38.73,79235.91,0.0,-0.53857,0.00017,24.19408]
[1778731930841,38.73,79241.21,0.0,-0.53768,0.00017,24.2009]
[1778731936175,38.73,79242.13,0.0,-0.53752,0.00017,24.20205]
[1778731941918,38.73,79242.04,0.0,-0.53754,0.00017,24.20191]
[1778731947252,38.72,79243.01,0.0,-0.53739,0.00017,24.20311]
[1778731952356,38.72,79242.89,0.0,-0.53741,0.00017,24.20294]
[1778731958035,38.71,79242.41,0.0,-0.53751,0.00017,24.19835]
[1778731959041,38.71,79236.77,0.0,-0.53846,0.00017,24.1911]
[1778731964077,38.71,79236.75,0.0,-0.53846,0.00017,24.19106]
[1778731969113,38.71,79238.25,0.0,-0.53821,0.00017,24.19298]
[1778731975158,38.7,79238.74,0.0,-0.53814,0.00017,24.19358]
[1778731980192,38.7,79238.14,0.0,-0.53824,0.00017,24.19279]
[1778731985225,38.7,79237.61,0.0,-0.53833,0.00017,24.19209]
[1778731986855,38.7,79238.33,0.0,-0.53821,0.00017,24.19302]
[1778731992279,38.7,79243.25,0.0,-0.53739,0.00017,24.19929]
[1778731998322,38.69,79239.66,0.0,-0.53799,0.00017,24.19469]
[1778732003357,38.69,79239.87,0.0,-0.53796,0.00017,24.19495]
[1778732008391,38.69,79240.5,0.0,-0.53786,0.00017,24.19575]
[1778732013428,38.69,79242.27,0.0,-0.53757,0.00017,24.19406]
[1778732019468,38.69,79242.18,0.0,-0.53759,0.00017,24.19393]
[1778732024502,38.68,79243.8,0.0,-0.53732,0.00017,24.19597]
[1778732029539,38.68,79243.23,0.0,-0.53742,0.00017,24.19522]
[1778732034572,38.68,79243.4,0.0,-0.53739,0.00017,24.19542]
[1778732036210,38.68,79243.4,0.0,-0.53739,0.00017,24.19542]
[1778732036213,38.68,79243.4,0.0,-0.53739,0.00017,24.19542]
[1778732037062,38.68,79243.64,0.0,-0.53735,0.00017,24.19571]
[1778732037175,38.68,79246.93,0.0,-0.5368,0.00017,24.19986]
[1778732039667,38.68,79248.08,0.0,-0.53661,0.00017,24.20129]
[1778732047954,38.67,79247.89,0.0,-0.53665,0.00017,24.201]
[1778732053708,38.66,79247.2,0.0,-0.53677,0.00017,24.2001]
[1778732058741,38.66,79250.97,0.0,-0.53614,0.00017,24.20477]
[1778732063776,38.65,79249.08,0.0,-0.53646,0.00017,24.20239]
[1778732068811,38.65,79245.94,0.0,-0.537,0.00017,24.19842]
[1778732074707,38.65,79245.29,0.0,-0.53712,0.00017,24.19364]
[1778732079888,38.64,79244.97,0.0,-0.53718,0.00017,24.1932]
[1778732084924,38.64,79244.33,0.0,-0.53729,0.00017,24.19236]
[1778732090966,38.63,79246.5,0.0,-0.53693,0.00017,24.19506]
[1778732096001,38.63,79246.25,0.0,-0.53698,0.00017,24.19472]
[1778732101046,38.62,79247.24,0.0,-0.53682,0.00017,24.19593]
[1778732103727,38.62,79246.67,0.0,-0.53692,0.00017,24.1952]
[1778732104419,38.62,79246.67,0.0,-0.53692,0.00017,24.1952]
[1778732104603,38.62,79246.67,0.0,-0.53692,0.00017,24.1952]
[1778732104449,38.62,79252.92,0.0,-0.53587,0.00017,24.20297]
[1778732104824,38.62,79252.92,0.0,-0.53587,0.00017,24.20297]
[1778732104875,38.62,79252.92,0.0,-0.53587,0.00017,24.20297]
[1778732105033,38.62,79252.92,0.0,-0.53587,0.00017,24.20297]
[1778732105059,38.62,79252.92,0.0,-0.53587,0.00017,24.20297]
[1778732105320,38.62,79252.92,0.0,-0.53587,0.00017,24.20297]
[1778732105352,38.62,79252.92,0.0,-0.53587,0.00017,24.20297]
[1778732105572,38.62,79252.92,0.0,-0.53587,0.00017,24.20297]
[1778732105619,38.62,79265.02,0.0,-0.53382,0.00017,24.21756]
[1778732106073,38.62,79265.02,0.0,-0.53382,0.00017,24.21757]
[1778732107370,38.62,79265.02,0.0,-0.53382,0.00017,24.21757]
[1778732107423,38.62,79265.02,0.0,-0.53382,0.00017,24.21757]
[1778732107519,38.62,79265.42,0.0,-0.53375,0.00017,24.21805]
[1778732109190,38.62,79265.42,0.0,-0.53375,0.00017,24.21805]
[1778732109244,38.62,79265.42,0.0,-0.53375,0.00017,24.21805]
[1778732109542,38.63,79270.37,0.0,-0.53291,0.00017,24.22383]
[1778732112115,38.62,79275.31,0.0,-0.53208,0.00017,24.22949]
[1778732114169,38.62,79276.1,0.0,-0.53194,0.00017,24.23038]
[1778732114561,38.62,79276.1,0.0,-0.53194,0.00017,24.23038]
[1778732114629,38.62,79276.1,0.0,-0.53194,0.00017,24.23038]
[1778732114715,38.62,79272.11,0.0,-0.53262,0.00017,24.22583]
[1778732115382,38.63,79262.43,0.0,-0.53425,0.00017,24.21452]
[1778732116328,38.63,79258.68,0.0,-0.53489,0.00017,24.21003]
[1778732122188,38.63,79257.63,0.0,-0.53506,0.00017,24.20878]
[1778732125486,38.63,79252.17,0.0,-0.53598,0.00017,24.2021]
[1778732130537,38.63,79255.76,0.0,-0.53538,0.00017,24.2065]
[1778732133561,38.63,79248.45,0.0,-0.53662,0.00017,24.19354]
[1778732136488,38.63,79248.17,0.0,-0.53667,0.00017,24.19318]
[1778732136568,38.63,79247.89,0.0,-0.53672,0.00017,24.19282]
[1778732139471,38.62,79247.15,0.0,-0.53684,0.00017,24.19188]
[1778732139567,38.62,79247.15,0.0,-0.53684,0.00017,24.19188]
[1778732139603,38.62,79240.91,0.0,-0.5379,0.00017,24.18395]
[1778732140609,38.62,79231.97,0.0,-0.53941,0.00017,24.1723]
[1778732142325,38.62,79226.81,0.0,-0.54028,0.00017,24.1654]
[1778732147610,38.61,79226.24,0.0,-0.54039,0.00017,24.16458]
[1778732150834,38.61,79230.94,0.0,-0.53959,0.00017,24.17086]
[1778732152395,38.61,79237.01,0.0,-0.53857,0.00017,24.17883]
[1778732155416,38.61,79241.3,0.0,-0.53785,0.00017,24.18436]
[1778732160452,38.61,79239.58,0.0,-0.53814,0.00017,24.18212]
[1778732162546,38.61,79244.42,0.0,-0.53733,0.00017,24.18831]
[1778732164484,38.61,79250.81,0.0,-0.53625,0.00017,24.19632]
[1778732169514,38.6,79240.63,0.0,-0.53797,0.00017,24.18342]
[1778732174551,38.6,79239.13,0.0,-0.53823,0.00017,24.18146]
[1778732179584,38.59,79239.27,0.0,-0.53821,0.00017,24.18162]
[1778732184619,38.59,79239.59,0.0,-0.53816,0.00017,24.18202]
[1778732189655,38.59,79246.29,0.0,-0.53703,0.00017,24.19055]
[1778732194690,38.59,79250.87,0.0,-0.53627,0.00017,24.19232]
[1778732199724,38.58,79249.38,0.0,-0.53653,0.00017,24.19043]
[1778732204760,38.58,79249.01,0.0,-0.5366,0.00017,24.18994]
[1778732206578,38.58,79255.7,0.0,-0.53546,0.00017,24.19821]
[1778732211111,38.58,79261.22,0.0,-0.53453,0.00017,24.20492]
[1778732216844,38.58,79262.04,0.0,-0.53438,0.00017,24.20592]
[1778732219864,38.59,79254.77,0.0,-0.53561,0.00017,24.19713]
[1778732224899,38.59,79254.39,0.0,-0.53567,0.00017,24.19668]
[1778732229934,38.58,79252.58,0.0,-0.53598,0.00017,24.19442]
[1778732235023,38.58,79255.45,0.0,-0.5355,0.00017,24.19793]
[1778732241322,38.59,79253.04,0.0,-0.5359,0.00017,24.195]
[1778732247053,38.59,79252.17,0.0,-0.53605,0.00017,24.19396]
[1778732252088,38.59,79255.47,0.0,-0.53549,0.00017,24.19409]
[1778732257124,38.6,79258.68,0.0,-0.53494,0.00017,24.19802]
[1778732260433,38.6,79265.94,0.0,-0.53371,0.00017,24.20669]
[1778732266186,38.6,79266.88,0.0,-0.53355,0.00017,24.20782]
[1778732271532,38.61,79268.31,0.0,-0.5333,0.00017,24.20952]
[1778732277507,38.61,79271.34,0.0,-0.53278,0.00017,24.21307]
[1778732286327,38.62,79269.69,0.0,-0.53305,0.00017,24.21122]
[1778732289976,38.63,79268.49,0.0,-0.53325,0.00017,24.20985]
[1778732290177,38.63,79268.49,0.0,-0.53325,0.00017,24.20985]
[1778732290204,38.63,79268.49,0.0,-0.53325,0.00017,24.20985]
[1778732290389,38.63,79269.06,0.0,-0.53315,0.00017,24.21051]
[1778732293197,38.63,79273.47,0.0,-0.53241,0.00017,24.21559]
[1778732294602,38.63,79273.25,0.0,-0.53245,0.00017,24.21534]
[1778732294681,38.63,79282.64,0.0,-0.53086,0.00017,24.22588]
[1778732296904,38.62,79283.41,0.0,-0.53073,0.00017,24.22672]
[1778732297471,38.62,79283.41,0.0,-0.53073,0.00017,24.22672]
[1778732300221,38.62,79279.55,0.0,-0.53138,0.00017,24.22243]
[1778732305493,38.62,79279.7,0.0,-0.53136,0.00017,24.22258]
[1778732311127,38.62,79279.36,0.0,-0.53142,0.00017,24.22219]
[1778732313660,38.61,79279.77,0.0,-0.53136,0.00017,24.2187]
[1778732317581,38.61,79286.78,0.0,-0.53018,0.00017,24.2264]
[1778732322619,38.61,79288.66,0.0,-0.52987,0.00017,24.22841]
[1778732324630,38.6,79297.53,0.0,-0.52837,0.00017,24.23779]
[1778732329667,38.6,79297.75,0.0,-0.52833,0.00017,24.23801]
[1778732334705,38.6,79300.35,0.0,-0.5279,0.00017,24.24068]
[1778732335885,38.6,79305.94,0.0,-0.52695,0.00017,24.24635]
[1778732338734,38.6,79311.31,0.0,-0.52604,0.00017,24.25167]
[1778732343774,38.6,79310.59,0.0,-0.52617,0.00017,24.25097]
[1778732348811,38.6,79310.2,0.0,-0.52623,0.00017,24.25058]
[1778732353845,38.6,79313.28,0.0,-0.52571,0.00017,24.25359]
[1778732358880,38.6,79313.57,0.0,-0.52566,0.00017,24.25387]
[1778732363917,38.6,79316.77,0.0,-0.52512,0.00017,24.25695]
[1778732363995,38.6,79316.77,0.0,-0.52512,0.00017,24.25695]
[1778732364232,38.6,79316.77,0.0,-0.52512,0.00017,24.25695]
[1778732364301,38.6,79316.77,0.0,-0.52512,0.00017,24.25695]
[1778732364488,38.6,79316.77,0.0,-0.52512,0.00017,24.25695]
[1778732364514,38.6,79316.77,0.0,-0.52512,0.00017,24.25695]
[1778732364710,38.6,79316.77,0.0,-0.52512,0.00017,24.25695]
[1778732364865,38.6,79318.58,0.0,-0.52481,0.00017,24.25867]
[1778732365451,38.6,79318.58,0.0,-0.52481,0.00017,24.25867]
[1778732365527,38.6,79318.58,0.0,-0.52481,0.00017,24.25867]
[1778732365622,38.6,79318.58,0.0,-0.52481,0.00017,24.25867]
[1778732365830,38.6,79318.58,0.0,-0.52481,0.00017,24.25867]
[1778732365860,38.6,79328.92,0.0,-0.52306,0.00017,24.26824]
[1778732365950,38.6,79328.92,0.0,-0.52306,0.00017,24.26824]
[1778732366035,38.6,79328.92,0.0,-0.52306,0.00017,24.26824]
[1778732366171,38.6,79328.92,0.0,-0.52306,0.00017,24.26824]
[1778732366217,38.6,79328.92,0.0,-0.52306,0.00017,24.26824]
[1778732366383,38.6,79328.92,0.0,-0.52306,0.00017,24.26824]
[1778732366441,38.6,79328.92,0.0,-0.52306,0.00017,24.26824]
[1778732366586,38.6,79328.92,0.0,-0.52306,0.00017,24.26824]
[1778732366633,38.6,79328.92,0.0,-0.52306,0.00017,24.26824]
[1778732366794,38.6,79328.92,0.0,-0.52306,0.00017,24.26824]
[1778732366795,38.6,79345.94,0.0,-0.52018,0.00017,24.28298]
[1778732368203,38.6,79345.94,0.0,-0.52018,0.00017,24.28298]
[1778732368378,38.6,79345.94,0.0,-0.52018,0.00017,24.28298]
[1778732368400,38.6,79345.94,0.0,-0.52018,0.00017,24.28298]
[1778732368413,38.6,79352.83,0.0,-0.51901,0.00017,24.28858]
[1778732374002,38.6,79350.7,0.0,-0.51938,0.00017,24.28294]
[1778732377551,38.6,79350.16,0.0,-0.51947,0.00017,24.28251]
[1778732377762,38.6,79350.16,0.0,-0.51947,0.00017,24.28251]
[1778732377845,38.6,79350.16,0.0,-0.51947,0.00017,24.28251]
[1778732378026,38.6,79349.89,0.0,-0.51951,0.00017,24.28229]
[1778732378060,38.6,79349.89,0.0,-0.51951,0.00017,24.28229]
[1778732378109,38.6,79349.89,0.0,-0.51951,0.00017,24.28229]
[1778732378334,38.6,79349.89,0.0,-0.51951,0.00017,24.28229]
[1778732378438,38.6,79349.89,0.0,-0.51951,0.00017,24.28229]
[1778732378919,38.6,79349.89,0.0,-0.51951,0.00017,24.28229]
[1778732378477,38.6,79341.7,0.0,-0.5209,0.00017,24.2755]
[1778732378947,38.6,79341.7,0.0,-0.5209,0.00017,24.2755]
[1778732379056,38.6,79341.7,0.0,-0.5209,0.00017,24.2755]
[1778732379061,38.6,79326.21,0.0,-0.52352,0.00017,24.26186]
[1778732380060,38.6,79326.21,0.0,-0.52352,0.00017,24.26186]
[1778732380465,38.6,79333.82,0.0,-0.52224,0.00017,24.26869]
[1778732385079,38.6,79339.11,0.0,-0.52134,0.00017,24.27328]
[1778732390114,38.59,79338.01,0.0,-0.52153,0.00017,24.27232]
[1778732391261,38.59,79338.01,0.0,-0.52153,0.00017,24.27232]
[1778732391362,38.59,79341.83,0.0,-0.52088,0.00017,24.27559]
[1778732396159,38.59,79335.31,0.0,-0.52199,0.00017,24.26998]
[1778732401192,38.59,79334.2,0.0,-0.52218,0.00017,24.26899]
[1778732406227,38.59,79338.06,0.0,-0.52152,0.00017,24.27236]
[1778732409934,38.59,79343.66,0.0,-0.52057,0.00017,24.27713]
[1778732412046,38.59,79344.51,0.0,-0.52043,0.00017,24.27785]
[1778732413317,38.6,79348.37,0.0,-0.51977,0.00017,24.28104]
[1778732413348,38.6,79348.37,0.0,-0.51977,0.00017,24.28104]
[1778732415945,38.6,79349.02,0.0,-0.51966,0.00017,24.28157]
[1778732416302,38.6,79350.43,0.0,-0.51942,0.00017,24.28272]
[1778732418504,38.6,79351.4,0.0,-0.51926,0.00017,24.2835]
[1778732418557,38.6,79351.4,0.0,-0.51926,0.00017,24.2835]
[1778732418601,38.6,79346.64,0.0,-0.52007,0.00017,24.27962]
[1778732420330,38.6,79342.15,0.0,-0.52083,0.00017,24.27587]
[1778732421077,38.6,79342.15,0.0,-0.52083,0.00017,24.27587]
[1778732421126,38.6,79342.15,0.0,-0.52083,0.00017,24.27587]
[1778732425274,38.6,79341.77,0.0,-0.52089,0.00017,24.27556]
[1778732425926,38.6,79341.77,0.0,-0.52089,0.00017,24.27556]
[1778732432097,38.6,79342.92,0.0,-0.52069,0.00017,24.27654]
[1778732438456,38.61,79341.45,0.0,-0.52094,0.00017,24.27138]
[1778732440747,38.61,79341.71,0.0,-0.5209,0.00017,24.2716]
[1778732440810,38.61,79341.71,0.0,-0.5209,0.00017,24.2716]
[1778732442678,38.61,79342.76,0.0,-0.52072,0.00017,24.2725]
[1778732442715,38.61,79342.76,0.0,-0.52072,0.00017,24.2725]
[1778732446149,38.62,79340.0,0.0,-0.52118,0.00017,24.27016]
[1778732446945,38.62,79339.43,0.0,-0.52128,0.00017,24.26968]
[1778732449906,38.62,79333.07,0.0,-0.52235,0.00017,24.26414]
[1778732454047,38.61,79328.59,0.0,-0.52311,0.00017,24.26013]
[1778732454937,38.61,79325.85,0.0,-0.52358,0.00017,24.25763]
[1778732457003,38.61,79320.7,0.0,-0.52446,0.00017,24.25285]
[1778732458100,38.61,79319.98,0.0,-0.52458,0.00017,24.25216]
[1778732458121,38.61,79319.98,0.0,-0.52458,0.00017,24.25216]
[1778732460089,38.6,79319.22,0.0,-0.52471,0.00017,24.25143]
[1778732460999,38.6,79317.37,0.0,-0.52502,0.00017,24.24968]
[1778732466035,38.6,79316.8,0.0,-0.52512,0.00017,24.24914]
[1778732469942,38.61,79308.8,0.0,-0.52647,0.00017,24.24136]
[1778732474963,38.6,79308.92,0.0,-0.52645,0.00017,24.24147]
[1778732477176,38.6,79307.47,0.0,-0.5267,0.00017,24.24003]
[1778732477194,38.6,79307.47,0.0,-0.5267,0.00017,24.24003]
[1778732477739,38.6,79307.47,0.0,-0.5267,0.00017,24.24003]
[1778732478746,38.6,79298.35,0.0,-0.52824,0.00017,24.23076]
[1778732481031,38.6,79316.02,0.0,-0.52525,0.00017,24.24839]
[1778732483836,38.6,79311.03,0.0,-0.5261,0.00017,24.24355]
[1778732489823,38.6,79310.31,0.0,-0.52622,0.00017,24.24284]
[1778732493851,38.6,79305.02,0.0,-0.52712,0.00017,24.23364]
[1778732497885,38.6,79298.32,0.0,-0.52826,0.00017,24.22679]
[1778732498725,38.6,79298.32,0.0,-0.52826,0.00017,24.22679]
[1778732498892,38.6,79298.9,0.0,-0.52816,0.00017,24.22739]
[1778732503923,38.6,79299.86,0.0,-0.528,0.00017,24.22837]
[1778732509965,38.6,79297.05,0.0,-0.52848,0.00017,24.22544]
[1778732515002,38.59,79299.98,0.0,-0.52798,0.00017,24.22847]
[1778732521045,38.59,79300.94,0.0,-0.52782,0.00017,24.22944]
[1778732523059,38.59,79307.55,0.0,-0.52671,0.00017,24.23612]
[1778732527015,38.59,79308.91,0.0,-0.52648,0.00017,24.23747]
[1778732527086,38.59,79308.82,0.0,-0.52649,0.00017,24.23738]
[1778732528094,38.59,79313.82,0.0,-0.52564,0.00017,24.24228]
[1778732529099,38.59,79323.21,0.0,-0.52405,0.00017,24.25119]
[1778732531425,38.59,79323.36,0.0,-0.52403,0.00017,24.25132]
[1778732537420,38.59,79322.2,0.0,-0.52423,0.00017,24.25024]
[1778732543198,38.59,79322.55,0.0,-0.52417,0.00017,24.25056]
[1778732544208,38.59,79313.94,0.0,-0.52563,0.00017,24.24238]
[1778732546527,38.59,79308.81,0.0,-0.5265,0.00017,24.23736]
[1778732548651,38.59,79305.42,0.0,-0.52707,0.00017,24.23397]
[1778732549042,38.59,79305.35,0.0,-0.52708,0.00017,24.2339]
[1778732554076,38.58,79302.48,0.0,-0.52758,0.00017,24.22705]
[1778732559118,38.58,79303.74,0.0,-0.52737,0.00017,24.22832]
[1778732560069,38.58,79298.83,0.0,-0.5282,0.00017,24.22328]
[1778732562097,38.58,79293.79,0.0,-0.52906,0.00017,24.218]
[1778732567149,38.58,79297.76,0.0,-0.52839,0.00017,24.22215]
[1778732572151,38.57,79300.45,0.0,-0.52793,0.00017,24.22491]
[1778732577174,38.57,79304.19,0.0,-0.5273,0.00017,24.22872]
[1778732582202,38.57,79303.46,0.0,-0.52743,0.00017,24.22796]
[1778732587204,38.56,79305.95,0.0,-0.52701,0.00017,24.23046]
[1778732592229,38.56,79306.98,0.0,-0.52684,0.00017,24.23149]
[1778732597230,38.56,79305.3,0.0,-0.52713,0.00017,24.22979]
[1778732599590,38.55,79301.37,0.0,-0.5278,0.00017,24.22578]
[1778732604629,38.55,79301.66,0.0,-0.52775,0.00017,24.22607]
[1778732611951,38.55,79303.38,0.0,-0.52747,0.00017,24.22387]
[1778732617722,38.54,79305.42,0.0,-0.52713,0.00017,24.22592]
[1778732622760,38.54,79307.78,0.0,-0.52673,0.00017,24.22827]
[1778732627794,38.54,79307.44,0.0,-0.52679,0.00017,24.22792]
[1778732632830,38.54,79307.85,0.0,-0.52672,0.00017,24.22832]
[1778732637865,38.53,79308.06,0.0,-0.52669,0.00017,24.22852]
[1778732642901,38.53,79309.14,0.0,-0.52651,0.00017,24.22958]
[1778732647934,38.53,79310.41,0.0,-0.5263,0.00017,24.23083]
[1778732653977,38.52,79310.75,0.0,-0.52624,0.00017,24.23115]
[1778732659035,38.52,79305.97,0.0,-0.52706,0.00017,24.22637]
[1778732664072,38.52,79312.4,0.0,-0.52597,0.00017,24.23275]
[1778732670114,38.51,79313.43,0.0,-0.5258,0.00017,24.23374]
[1778732675151,38.51,79317.55,0.0,-0.5251,0.00017,24.23377]
[1778732680184,38.51,79317.65,0.0,-0.52509,0.00017,24.23386]
[1778732685220,38.51,79320.34,0.0,-0.52463,0.00017,24.23641]
[1778732690257,38.51,79320.39,0.0,-0.52463,0.00017,24.23645]
[1778732695292,38.51,79316.72,0.0,-0.52525,0.00017,24.23296]
[1778732700330,38.51,79316.32,0.0,-0.52532,0.00017,24.23257]
[1778732705364,38.5,79317.39,0.0,-0.52514,0.00017,24.23359]
[1778732711207,38.5,79314.41,0.0,-0.52565,0.00017,24.23071]
[1778732716796,38.5,79313.14,0.0,-0.52586,0.00017,24.22947]
[1778732722726,38.5,79315.62,0.0,-0.52545,0.00017,24.23187]
[1778732729533,38.5,79315.41,0.0,-0.52548,0.00017,24.23165]
[1778732730588,38.5,79315.41,0.0,-0.52548,0.00017,24.23165]
[1778732733561,38.5,79320.25,0.0,-0.52467,0.00017,24.23234]
[1778732738596,38.5,79322.26,0.0,-0.52433,0.00017,24.23423]
[1778732745645,38.5,79320.85,0.0,-0.52456,0.00017,24.23291]
[1778732751931,38.5,79318.9,0.0,-0.52489,0.00017,24.23107]
[1778732758736,38.5,79320.68,0.0,-0.52459,0.00017,24.23276]
[1778732762772,38.5,79320.25,0.0,-0.52466,0.00017,24.23236]
[1778732762896,38.5,79320.25,0.0,-0.52466,0.00017,24.23236]
[1778732762928,38.5,79320.02,0.0,-0.5247,0.00017,24.23214]
[1778732768239,38.5,79323.87,0.0,-0.52405,0.00017,24.23575]
[1778732768281,38.5,79337.95,0.0,-0.52165,0.00017,24.2484]
[1778732771035,38.5,79338.21,0.0,-0.52161,0.00017,24.24864]
[1778732771071,38.5,79335.65,0.0,-0.52204,0.00017,24.24641]
[1778732775856,38.51,79341.83,0.0,-0.52099,0.00017,24.25176]
[1778732780891,38.51,79343.02,0.0,-0.52078,0.00017,24.25278]
[1778732785927,38.52,79344.66,0.0,-0.5205,0.00017,24.25417]
[1778732790963,38.52,79346.88,0.0,-0.52012,0.00017,24.25603]
[1778732796244,38.53,79346.27,0.0,-0.52022,0.00017,24.2516]
[1778732802099,38.53,79341.87,0.0,-0.52097,0.00017,24.24791]
[1778732806237,38.53,79338.33,0.0,-0.52157,0.00017,24.24488]
[1778732811241,38.53,79339.45,0.0,-0.52138,0.00017,24.24583]
[1778732816307,38.52,79338.53,0.0,-0.52154,0.00017,24.24503]
[1778732821348,38.52,79337.32,0.0,-0.52175,0.00017,24.24398]
[1778732824413,38.52,79332.18,0.0,-0.52262,0.00017,24.23945]
[1778732828431,38.52,79326.47,0.0,-0.52359,0.00017,24.23428]
[1778732829372,38.52,79321.15,0.0,-0.5245,0.00017,24.22934]
[1778732834383,38.52,79318.85,0.0,-0.52489,0.00017,24.22717]
[1778732839455,38.52,79319.75,0.0,-0.52473,0.00017,24.22803]
[1778732844456,38.53,79320.67,0.0,-0.52457,0.00017,24.2289]
[1778732849485,38.53,79317.99,0.0,-0.52503,0.00017,24.22637]
[1778732854519,38.53,79317.38,0.0,-0.52513,0.00017,24.22185]
[1778732856626,38.53,79318.14,0.0,-0.52501,0.00017,24.22258]
[1778732856772,38.53,79318.14,0.0,-0.52501,0.00017,24.22258]
[1778732857432,38.53,79319.54,0.0,-0.52477,0.00017,24.22391]
[1778732858438,38.53,79325.71,0.0,-0.52372,0.00017,24.22967]
[1778732859445,38.53,79330.94,0.0,-0.52283,0.00017,24.23443]
[1778732859566,38.53,79330.94,0.0,-0.52283,0.00017,24.23443]
[1778732868775,38.53,79329.49,0.0,-0.52308,0.00017,24.23311]
[1778732874761,38.53,79328.79,0.0,-0.5232,0.00017,24.23247]
[1778732880593,38.52,79327.82,0.0,-0.52337,0.00017,24.23158]
[1778732885626,38.52,79327.78,0.0,-0.52338,0.00017,24.23154]
[1778732890662,38.52,79327.4,0.0,-0.52344,0.00017,24.23119]
[1778732895698,38.52,79325.17,0.0,-0.52382,0.00017,24.22914]
[1778732899363,38.52,79325.8,0.0,-0.52371,0.00017,24.22972]
[1778732905459,38.52,79324.76,0.0,-0.52389,0.00017,24.22875]
[1778732905724,38.52,79324.96,0.0,-0.52386,0.00017,24.22895]
[1778732910802,38.52,79328.97,0.0,-0.52318,0.00017,24.23261]
[1778732915838,38.51,79327.57,0.0,-0.52342,0.00017,24.22739]
[1778732919301,38.51,79327.56,0.0,-0.52343,0.00017,24.22738]
[1778732919530,38.51,79327.47,0.0,-0.52344,0.00017,24.22729]
[1778732922443,38.51,79324.55,0.0,-0.52394,0.00017,24.22461]
[1778732923509,38.52,79322.54,0.0,-0.52428,0.00017,24.22275]
[1778732929936,38.52,79320.68,0.0,-0.52459,0.00017,24.22103]
[1778732930704,38.52,79320.68,0.0,-0.52459,0.00017,24.22103]
[1778732930943,38.52,79318.57,0.0,-0.52494,0.00017,24.21903]
[1778732935979,38.53,79316.44,0.0,-0.5253,0.00017,24.21701]
[1778732941013,38.53,79317.87,0.0,-0.52505,0.00017,24.2184]
[1778732942483,38.53,79312.73,0.0,-0.52593,0.00017,24.21343]
[1778732948063,38.54,79310.02,0.0,-0.52638,0.00017,24.21078]
[1778732953338,38.54,79309.94,0.0,-0.5264,0.00017,24.2107]
[1778732960148,38.54,79309.87,0.0,-0.52641,0.00017,24.21064]
[1778732965185,38.54,79313.37,0.0,-0.52581,0.00017,24.21408]
[1778732970221,38.54,79312.54,0.0,-0.52595,0.00017,24.21328]
[1778732972235,38.54,79307.06,0.0,-0.52689,0.00017,24.20391]
[1778732978277,38.54,79306.48,0.0,-0.52699,0.00017,24.20333]
[1778732983550,38.54,79307.77,0.0,-0.52677,0.00017,24.20462]
[1778732989354,38.54,79306.69,0.0,-0.52695,0.00017,24.20354]
[1778732994390,38.54,79307.12,0.0,-0.52688,0.00017,24.20397]
[1778732999424,38.54,79307.58,0.0,-0.5268,0.00017,24.20443]
[1778733004459,38.54,79307.86,0.0,-0.52675,0.00017,24.2047]
[1778733009496,38.54,79303.51,0.0,-0.52749,0.00017,24.20032]
[1778733014529,38.54,79304.31,0.0,-0.52736,0.00017,24.20112]
[1778733019569,38.53,79305.74,0.0,-0.52712,0.00017,24.20256]
[1778733021583,38.53,79316.3,0.0,-0.52532,0.00017,24.21296]
[1778733022588,38.54,79323.7,0.0,-0.52407,0.00017,24.21996]
[1778733027625,38.54,79323.35,0.0,-0.52413,0.00017,24.21963]
[1778733032665,38.54,79322.55,0.0,-0.52427,0.00017,24.21495]
[1778733037695,38.54,79322.73,0.0,-0.52424,0.00017,24.21511]
[1778733042830,38.54,79322.84,0.0,-0.52422,0.00017,24.21522]
[1778733048772,38.54,79319.65,0.0,-0.52476,0.00017,24.21223]
[1778733054042,38.54,79317.36,0.0,-0.52514,0.00017,24.21006]
[1778733059850,38.54,79316.31,0.0,-0.52532,0.00017,24.20906]
[1778733065180,38.54,79314.02,0.0,-0.52571,0.00017,24.20685]
[1778733070926,38.55,79315.33,0.0,-0.52548,0.00017,24.20812]
[1778733076969,38.55,79314.18,0.0,-0.52568,0.00017,24.20701]
[1778733082003,38.55,79317.84,0.0,-0.52506,0.00017,24.21054]
[1778733087277,38.55,79321.5,0.0,-0.52443,0.00017,24.21401]
[1778733093082,38.55,79324.33,0.0,-0.52396,0.00017,24.2127]
[1778733098118,38.55,79324.94,0.0,-0.52386,0.00017,24.21326]
[1778733103153,38.55,79324.33,0.0,-0.52396,0.00017,24.2127]
[1778733108190,38.55,79324.57,0.0,-0.52392,0.00017,24.21292]
[1778733113223,38.55,79324.56,0.0,-0.52392,0.00017,24.21291]
[1778733118260,38.54,79324.22,0.0,-0.52398,0.00017,24.21259]
[1778733122287,38.54,79318.9,0.0,-0.52489,0.00017,24.2076]
[1778733128330,38.55,79315.72,0.0,-0.52542,0.00017,24.20456]
[1778733134603,38.55,79314.25,0.0,-0.52567,0.00017,24.20315]
[1778733140415,38.55,79313.89,0.0,-0.52573,0.00017,24.20282]
[1778733145452,38.56,79312.78,0.0,-0.52591,0.00017,24.20174]
[1778733150486,38.56,79313.83,0.0,-0.52573,0.00017,24.20277]
[1778733151493,38.56,79319.34,0.0,-0.5248,0.00017,24.20412]
[1778733156528,38.56,79322.36,0.0,-0.52429,0.00017,24.20695]
[1778733157906,38.56,79322.55,0.0,-0.52426,0.00017,24.20713]
[1778733158764,38.56,79322.55,0.0,-0.52426,0.00017,24.20713]
[1778733158546,38.56,79323.16,0.0,-0.52416,0.00017,24.2077]
[1778733158899,38.56,79323.16,0.0,-0.52416,0.00017,24.2077]
[1778733159078,38.56,79323.16,0.0,-0.52416,0.00017,24.2077]
[1778733159198,38.56,79323.16,0.0,-0.52416,0.00017,24.2077]
[1778733159300,38.56,79323.16,0.0,-0.52416,0.00017,24.2077]
[1778733159356,38.56,79323.16,0.0,-0.52416,0.00017,24.2077]
[1778733159510,38.56,79323.16,0.0,-0.52416,0.00017,24.2077]
[1778733159566,38.56,79323.16,0.0,-0.52416,0.00017,24.2077]
[1778733159724,38.56,79323.16,0.0,-0.52416,0.00017,24.2077]
[1778733159773,38.56,79323.16,0.0,-0.52416,0.00017,24.2077]
[1778733159754,38.56,79331.29,0.0,-0.52278,0.00017,24.21513]
[1778733159974,38.56,79331.29,0.0,-0.52278,0.00017,24.21513]
[1778733160037,38.56,79331.29,0.0,-0.52278,0.00017,24.21513]
[1778733160192,38.56,79331.29,0.0,-0.52278,0.00017,24.21513]
[1778733160722,38.56,79331.29,0.0,-0.52278,0.00017,24.21513]
[1778733160802,38.56,79331.21,0.0,-0.52279,0.00017,24.21506]
[1778733162736,38.56,79331.21,0.0,-0.52279,0.00017,24.21506]
[1778733163577,38.56,79330.98,0.0,-0.52283,0.00017,24.21486]
[1778733168613,38.56,79331.41,0.0,-0.52275,0.00017,24.21525]
[1778733170663,38.56,79331.41,0.0,-0.52275,0.00017,24.21525]
[1778733174068,38.57,79331.93,0.0,-0.52266,0.00017,24.21573]
[1778733176073,38.57,79331.94,0.0,-0.52265,0.00017,24.21574]
[1778733176775,38.57,79332.17,0.0,-0.52261,0.00017,24.21595]
[1778733181778,38.57,79334.5,0.0,-0.52222,0.00017,24.21802]
[1778733181807,38.57,79334.5,0.0,-0.52222,0.00017,24.21802]
[1778733191779,38.58,79332.99,0.0,-0.52246,0.00017,24.21672]
[1778733196812,38.59,79333.54,0.0,-0.52237,0.00017,24.21722]
[1778733201847,38.59,79334.26,0.0,-0.52224,0.00017,24.21786]
[1778733206882,38.59,79334.5,0.0,-0.5222,0.00017,24.21809]
[1778733211918,38.6,79338.76,0.0,-0.52148,0.00017,24.21786]
[1778733216817,38.6,79343.16,0.0,-0.52073,0.00017,24.22161]
[1778733218865,38.6,79335.79,0.0,-0.52198,0.00017,24.2153]
[1778733221147,38.6,79335.0,0.0,-0.52211,0.00017,24.21461]
[1778733224761,38.6,79336.8,0.0,-0.5218,0.00017,24.21619]
[1778733230537,38.61,79337.9,0.0,-0.52161,0.00017,24.21715]
[1778733240870,38.61,79340.15,0.0,-0.52123,0.00017,24.2191]
[1778733240989,38.61,79339.53,0.0,-0.52133,0.00017,24.21857]
[1778733241028,38.61,79339.53,0.0,-0.52133,0.00017,24.21857]
[1778733241131,38.61,79343.37,0.0,-0.52068,0.00017,24.22183]
[1778733243016,38.61,79343.37,0.0,-0.52068,0.00017,24.22183]
[1778733243732,38.61,79348.83,0.0,-0.51975,0.00017,24.22636]
[1778733249177,38.62,79348.96,0.0,-0.51973,0.00017,24.22647]
[1778733254211,38.62,79350.67,0.0,-0.51944,0.00017,24.22786]
[1778733259246,38.62,79346.23,0.0,-0.52019,0.00017,24.22423]
[1778733264281,38.62,79346.91,0.0,-0.52007,0.00017,24.2248]
[1778733270326,38.62,79346.91,0.0,-0.52007,0.00017,24.2248]
[1778733275595,38.63,79347.59,0.0,-0.51996,0.00017,24.22143]
[1778733282408,38.63,79346.84,0.0,-0.52008,0.00017,24.22082]
[1778733284498,38.63,79341.41,0.0,-0.52101,0.00017,24.21627]
[1778733285667,38.63,79341.41,0.0,-0.52101,0.00017,24.21627]
[1778733285703,38.63,79341.41,0.0,-0.52101,0.00017,24.21627]
[1778733286883,38.63,79338.54,0.0,-0.52149,0.00017,24.21382]
[1778733287220,38.63,79338.54,0.0,-0.52149,0.00017,24.21382]
[1778733287294,38.63,79338.54,0.0,-0.52149,0.00017,24.21382]
[1778733287442,38.63,79339.04,0.0,-0.52141,0.00017,24.21425]
[1778733289735,38.63,79335.83,0.0,-0.52195,0.00017,24.21147]
[1778733289766,38.63,79333.72,0.0,-0.52231,0.00017,24.20961]
[1778733292279,38.62,79333.52,0.0,-0.52235,0.00017,24.20943]
[1778733292478,38.62,79333.53,0.0,-0.52235,0.00017,24.20944]
[1778733294279,38.62,79333.56,0.0,-0.52234,0.00017,24.20947]
[1778733294492,38.63,79333.56,0.0,-0.52234,0.00017,24.20947]
[1778733295118,38.63,79333.56,0.0,-0.52234,0.00017,24.20947]
[1778733295623,38.63,79333.56,0.0,-0.52234,0.00017,24.20947]
[1778733295880,38.63,79311.9,0.0,-0.52601,0.00017,24.18933]
[1778733296507,38.63,79311.9,0.0,-0.52601,0.00017,24.18932]
[1778733297618,38.62,79294.5,0.0,-0.52897,0.00017,24.17165]
[1778733298058,38.62,79294.5,0.0,-0.52897,0.00017,24.17165]
[1778733301146,38.62,79294.51,0.0,-0.52897,0.00017,24.17165]
[1778733301894,38.62,79300.07,0.0,-0.52802,0.00017,24.17744]
[1778733306916,38.62,79300.16,0.0,-0.52801,0.00017,24.17752]
[1778733307143,38.62,79302.9,0.0,-0.52755,0.00017,24.18032]
[1778733307901,38.62,79307.33,0.0,-0.5268,0.00017,24.18478]
[1778733308945,38.62,79312.22,0.0,-0.52597,0.00017,24.18961]
[1778733313956,38.62,79314.61,0.0,-0.52556,0.00017,24.19193]
[1778733318990,38.62,79318.19,0.0,-0.52495,0.00017,24.19536]
[1778733321014,38.62,79324.54,0.0,-0.52388,0.00017,24.20131]
[1778733326020,38.62,79327.13,0.0,-0.52344,0.00017,24.20368]
[1778733327513,38.62,79327.13,0.0,-0.52344,0.00017,24.20368]
[1778733327736,38.62,79327.13,0.0,-0.52344,0.00017,24.20368]
[1778733329751,38.62,79331.87,0.0,-0.52263,0.00017,24.20794]
[1778733336016,38.61,79330.4,0.0,-0.52289,0.00017,24.20267]
[1778733342842,38.61,79329.25,0.0,-0.52309,0.00017,24.20163]
[1778733347877,38.61,79328.49,0.0,-0.52322,0.00017,24.20093]
[1778733349903,38.61,79327.65,0.0,-0.52337,0.00017,24.20017]
[1778733349956,38.61,79330.26,0.0,-0.52292,0.00017,24.20253]
[1778733355937,38.61,79331.64,0.0,-0.52269,0.00017,24.20377]
[1778733361981,38.61,79329.19,0.0,-0.5231,0.00017,24.20158]
[1778733367016,38.62,79331.0,0.0,-0.52279,0.00017,24.20323]
[1778733370942,38.62,79325.27,0.0,-0.52376,0.00017,24.19804]
[1778733374954,38.62,79320.46,0.0,-0.52457,0.00017,24.19358]
[1778733380112,38.62,79325.01,0.0,-0.5238,0.00017,24.19782]
[1778733386366,38.62,79324.85,0.0,-0.52383,0.00017,24.19766]
[1778733392196,38.62,79324.99,0.0,-0.52381,0.00017,24.19384]
[1778733397231,38.62,79324.06,0.0,-0.52397,0.00017,24.19297]
[1778733402266,38.62,79323.84,0.0,-0.52401,0.00017,24.19276]
[1778733407301,38.61,79324.17,0.0,-0.52395,0.00017,24.19306]
[1778733408817,38.61,79324.17,0.0,-0.52395,0.00017,24.19306]
[1778733408866,38.61,79323.8,0.0,-0.52402,0.00017,24.19272]
[1778733410000,38.61,79323.8,0.0,-0.52402,0.00017,24.19272]
[1778733414350,38.62,79318.97,0.0,-0.52484,0.00017,24.1882]
[1778733421399,38.62,79320.14,0.0,-0.52463,0.00017,24.18932]
[1778733426646,38.62,79321.13,0.0,-0.52446,0.00017,24.19027]
[1778733432475,38.63,79320.94,0.0,-0.52449,0.00017,24.1901]
[1778733439139,38.63,79321.46,0.0,-0.5244,0.00017,24.1906]
[1778733443506,38.63,79325.9,0.0,-0.52364,0.00017,24.19471]
[1778733450372,38.64,79323.64,0.0,-0.52403,0.00017,24.19264]
[1778733455640,38.64,79324.7,0.0,-0.52385,0.00017,24.18969]
[1778733460676,38.64,79325.26,0.0,-0.52375,0.00017,24.19022]
[1778733461684,38.64,79319.29,0.0,-0.52476,0.00017,24.18465]
[1778733462303,38.64,79319.29,0.0,-0.52476,0.00017,24.18465]
[1778733469427,38.64,79320.27,0.0,-0.52459,0.00017,24.18558]
[1778733475859,38.65,79324.58,0.0,-0.52386,0.00017,24.1896]
[1778733476006,38.65,79324.58,0.0,-0.52386,0.00017,24.1896]
[1778733481216,38.65,79322.06,0.0,-0.52429,0.00017,24.18728]
[1778733484010,38.65,79327.23,0.0,-0.52341,0.00017,24.19204]
[1778733491833,38.65,79328.63,0.0,-0.52317,0.00017,24.1933]
[1778733495295,38.65,79330.33,0.0,-0.52289,0.00017,24.19483]
[1778733495923,38.65,79333.74,0.0,-0.52231,0.00017,24.19786]
[1778733497312,38.65,79334.28,0.0,-0.52222,0.00017,24.19834]
[1778733497938,38.65,79334.28,0.0,-0.52222,0.00017,24.19834]
[1778733500477,38.65,79333.32,0.0,-0.52238,0.00017,24.19749]
[1778733500680,38.65,79333.32,0.0,-0.52238,0.00017,24.19749]
[1778733500717,38.65,79333.32,0.0,-0.52238,0.00017,24.19749]
[1778733500959,38.64,79333.03,0.0,-0.52243,0.00017,24.19723]
[1778733504672,38.64,79333.18,0.0,-0.5224,0.00017,24.19736]
[1778733504819,38.64,79333.18,0.0,-0.5224,0.00017,24.19736]
[1778733504868,38.64,79333.18,0.0,-0.5224,0.00017,24.19736]
[1778733504987,38.64,79332.78,0.0,-0.52247,0.00017,24.197]
[1778733509451,38.64,79334.2,0.0,-0.52223,0.00017,24.19825]
[1778733512731,38.64,79337.25,0.0,-0.52172,0.00017,24.19697]
[1778733514732,38.64,79338.0,0.0,-0.52159,0.00017,24.19762]
[1778733515061,38.64,79338.74,0.0,-0.52147,0.00017,24.19826]
[1778733518794,38.65,79338.54,0.0,-0.5215,0.00017,24.1981]
[1778733518830,38.65,79338.54,0.0,-0.5215,0.00017,24.1981]
[1778733519089,38.65,79338.93,0.0,-0.52143,0.00017,24.19843]
[1778733524123,38.65,79342.5,0.0,-0.52082,0.00017,24.20148]
[1778733529157,38.65,79344.09,0.0,-0.52055,0.00017,24.20282]
[1778733529695,38.65,79344.09,0.0,-0.52055,0.00017,24.20282]
[1778733529880,38.65,79344.09,0.0,-0.52055,0.00017,24.20282]
[1778733530164,38.65,79344.43,0.0,-0.52049,0.00017,24.20311]
[1778733531387,38.65,79346.96,0.0,-0.52006,0.00017,24.20521]
[1778733531439,38.65,79346.96,0.0,-0.52006,0.00017,24.20521]
[1778733531858,38.65,79346.96,0.0,-0.52006,0.00017,24.20521]
[1778733533437,38.65,79352.03,0.0,-0.5192,0.00017,24.20933]
[1778733536273,38.65,79352.93,0.0,-0.51905,0.00017,24.21005]
[1778733536319,38.65,79352.93,0.0,-0.51905,0.00017,24.21005]
[1778733537024,38.66,79352.59,0.0,-0.51911,0.00017,24.20978]
[1778733541241,38.66,79358.73,0.0,-0.51806,0.00017,24.21461]
[1778733542246,38.66,79358.73,0.0,-0.51806,0.00017,24.21461]
[1778733542510,38.66,79360.03,0.0,-0.51784,0.00017,24.21561]
[1778733544271,38.66,79360.03,0.0,-0.51784,0.00017,24.21561]
[1778733544301,38.66,79367.17,0.0,-0.51663,0.00017,24.22097]
[1778733550304,38.66,79366.35,0.0,-0.51677,0.00017,24.22037]
[1778733554807,38.66,79375.84,0.0,-0.51516,0.00017,24.22718]
[1778733560375,38.66,79376.82,0.0,-0.51499,0.00017,24.22786]
[1778733565409,38.66,79378.13,0.0,-0.51477,0.00017,24.22877]
[1778733570444,38.66,79379.04,0.0,-0.51462,0.00017,24.22939]
[1778733575479,38.65,79381.88,0.0,-0.51414,0.00017,24.22736]
[1778733580514,38.65,79380.24,0.0,-0.51442,0.00017,24.22625]
[1778733585549,38.65,79378.56,0.0,-0.51471,0.00017,24.22511]
[1778733590115,38.65,79377.94,0.0,-0.51481,0.00017,24.22468]
[1778733590150,38.65,79376.45,0.0,-0.51507,0.00017,24.22365]
[1778733595664,38.65,79375.78,0.0,-0.51518,0.00017,24.22318]
[1778733600700,38.64,79371.01,0.0,-0.51599,0.00017,24.21979]
[1778733605734,38.64,79365.64,0.0,-0.51691,0.00017,24.21587]
[1778733610772,38.64,79365.12,0.0,-0.517,0.00017,24.21548]
[1778733617983,38.64,79366.08,0.0,-0.51684,0.00017,24.21619]
[1778733623863,38.64,79369.96,0.0,-0.51618,0.00017,24.21902]
[1778733624821,38.64,79369.96,0.0,-0.51618,0.00017,24.21902]
[1778733628000,38.64,79368.3,0.0,-0.51646,0.00017,24.21782]
[1778733629381,38.64,79365.13,0.0,-0.51699,0.00017,24.21548]
[1778733629906,38.64,79366.45,0.0,-0.51677,0.00017,24.21647]
[1778733633933,38.64,79360.14,0.0,-0.51785,0.00017,24.20777]
[1778733638958,38.64,79357.55,0.0,-0.51828,0.00017,24.20578]
[1778733643972,38.65,79357.48,0.0,-0.51829,0.00017,24.20573]
[1778733648228,38.65,79357.45,0.0,-0.5183,0.00017,24.20571]
[1778733651716,38.65,79357.06,0.0,-0.51836,0.00017,24.20542]
[1778733653359,38.65,79361.95,0.0,-0.51753,0.00017,24.20918]
[1778733657621,38.66,79363.31,0.0,-0.5173,0.00017,24.21021]
[1778733658272,38.66,79363.09,0.0,-0.51733,0.00017,24.21005]
[1778733658683,38.66,79363.09,0.0,-0.51733,0.00017,24.21005]
[1778733659300,38.66,79362.88,0.0,-0.51737,0.00017,24.20989]
[1778733664327,38.66,79361.47,0.0,-0.51761,0.00017,24.20882]
[1778733668831,38.66,79361.62,0.0,-0.51758,0.00017,24.20894]
[1778733668869,38.66,79361.62,0.0,-0.51758,0.00017,24.20894]
[1778733668985,38.66,79361.62,0.0,-0.51758,0.00017,24.20894]
[1778733669179,38.66,79361.62,0.0,-0.51758,0.00017,24.20894]
[1778733674213,38.66,79364.05,0.0,-0.51717,0.00017,24.21077]
[1778733678252,38.65,79363.08,0.0,-0.51734,0.00017,24.21003]
[1778733679249,38.65,79362.69,0.0,-0.5174,0.00017,24.20974]
[1778733684284,38.65,79366.14,0.0,-0.51682,0.00017,24.21231]
[1778733689319,38.65,79364.2,0.0,-0.51715,0.00017,24.21086]
[1778733694354,38.65,79362.5,0.0,-0.51745,0.00017,24.20564]
[1778733699860,38.64,79360.85,0.0,-0.51773,0.00017,24.20438]
[1778733705567,38.64,79357.85,0.0,-0.51824,0.00017,24.20206]
[1778733711307,38.64,79358.09,0.0,-0.5182,0.00017,24.20224]
[1778733716510,38.64,79361.7,0.0,-0.51759,0.00017,24.20501]
[1778733721545,38.63,79360.45,0.0,-0.5178,0.00017,24.20405]
[1778733726580,38.63,79358.47,0.0,-0.51814,0.00017,24.20252]
[1778733731615,38.63,79359.86,0.0,-0.51791,0.00017,24.20359]
[1778733736650,38.63,79359.63,0.0,-0.51795,0.00017,24.20341]
[1778733741685,38.63,79362.51,0.0,-0.51746,0.00017,24.20561]
[1778733746387,38.63,79359.72,0.0,-0.51793,0.00017,24.20348]
[1778733751777,38.63,79357.36,0.0,-0.51833,0.00017,24.20166]
[1778733757797,38.64,79353.49,0.0,-0.51899,0.00017,24.19468]
[1778733763840,38.64,79350.56,0.0,-0.51948,0.00017,24.19233]
[1778733769047,38.64,79351.74,0.0,-0.51928,0.00017,24.19329]
[1778733774991,38.64,79354.01,0.0,-0.51889,0.00017,24.19511]
[1778733776833,38.65,79355.07,0.0,-0.51871,0.00017,24.19595]
[1778733780960,38.65,79350.28,0.0,-0.51952,0.00017,24.19213]
[1778733785995,38.65,79351.04,0.0,-0.51939,0.00017,24.19275]
[1778733791032,38.65,79353.71,0.0,-0.51894,0.00017,24.19489]
[1778733796067,38.66,79357.09,0.0,-0.51836,0.00017,24.19755]
[1778733801101,38.66,79356.01,0.0,-0.51854,0.00017,24.19672]
[1778733806137,38.66,79358.5,0.0,-0.51812,0.00017,24.19866]
[1778733811172,38.66,79357.21,0.0,-0.51834,0.00017,24.19372]
[1778733816207,38.66,79357.03,0.0,-0.51837,0.00017,24.19358]
[1778733821245,38.66,79354.92,0.0,-0.51873,0.00017,24.19193]
[1778733826279,38.67,79353.81,0.0,-0.51892,0.00017,24.19106]
[1778733831315,38.67,79354.71,0.0,-0.51876,0.00017,24.19177]
[1778733831880,38.67,79354.71,0.0,-0.51876,0.00017,24.19177]
[1778733835628,38.67,79355.46,0.0,-0.51863,0.00017,24.19236]
[1778733838364,38.67,79364.03,0.0,-0.51718,0.00017,24.19894]
[1778733841449,38.67,79363.34,0.0,-0.5173,0.00017,24.19843]
[1778733842443,38.67,79362.79,0.0,-0.51739,0.00017,24.19802]
[1778733848057,38.67,79365.61,0.0,-0.51691,0.00017,24.20013]
[1778733852772,38.67,79366.18,0.0,-0.51681,0.00017,24.20055]
[1778733853471,38.67,79364.83,0.0,-0.51704,0.00017,24.19954]
[1778733859514,38.67,79363.9,0.0,-0.5172,0.00017,24.19884]
[1778733864548,38.67,79367.02,0.0,-0.51667,0.00017,24.20116]
[1778733869752,38.66,79360.36,0.0,-0.51781,0.00017,24.19615]
[1778733875625,38.66,79359.32,0.0,-0.51799,0.00017,24.19141]
[1778733880660,38.66,79360.24,0.0,-0.51783,0.00017,24.19211]
[1778733885694,38.66,79361.98,0.0,-0.51754,0.00017,24.19343]
[1778733890729,38.66,79362.76,0.0,-0.51741,0.00017,24.19402]
[1778733896773,38.65,79365.33,0.0,-0.51697,0.00017,24.19594]
[1778733902248,38.65,79369.66,0.0,-0.51624,0.00017,24.19911]
[1778733908760,38.65,79367.85,0.0,-0.51655,0.00017,24.19779]
[1778733913893,38.65,79367.41,0.0,-0.51663,0.00017,24.19746]
[1778733915785,38.65,79367.78,0.0,-0.51656,0.00017,24.19773]
[1778733920117,38.65,79361.92,0.0,-0.51756,0.00017,24.19336]
[1778733922955,38.65,79353.87,0.0,-0.51893,0.00017,24.18711]
[1778733928997,38.65,79351.53,0.0,-0.51932,0.00017,24.18524]
[1778733930686,38.65,79350.22,0.0,-0.51955,0.00017,24.18418]
[1778733932300,38.65,79343.96,0.0,-0.52061,0.00017,24.17508]
[1778733933192,38.65,79343.96,0.0,-0.52061,0.00017,24.17508]
[1778733933370,38.65,79343.9,0.0,-0.52062,0.00017,24.17503]
[1778733939067,38.65,79340.03,0.0,-0.52128,0.00017,24.17176]
[1778733944102,38.65,79337.58,0.0,-0.5217,0.00017,24.16964]
[1778733948687,38.65,79339.81,0.0,-0.52132,0.00017,24.17156]
[1778733954172,38.64,79338.66,0.0,-0.52152,0.00017,24.17057]
[1778733959207,38.64,79338.69,0.0,-0.52151,0.00017,24.17059]
[1778733964164,38.64,79335.52,0.0,-0.52205,0.00017,24.16783]
[1778733964264,38.64,79330.81,0.0,-0.52285,0.00017,24.16366]
[1778733965634,38.64,79330.81,0.0,-0.52285,0.00017,24.16366]
[1778733967271,38.64,79323.79,0.0,-0.52405,0.00017,24.15727]
[1778733967768,38.64,79323.79,0.0,-0.52405,0.00017,24.15727]
[1778733968612,38.64,79314.68,0.0,-0.52559,0.00017,24.14866]
[1778733969616,38.64,79310.95,0.0,-0.52623,0.00017,24.14503]
[1778733970892,38.64,79309.71,0.0,-0.52644,0.00017,24.1438]
[1778733971558,38.64,79309.54,0.0,-0.52647,0.00017,24.14364]
[1778733973451,38.64,79309.09,0.0,-0.52654,0.00017,24.14319]
[1778733974617,38.64,79308.34,0.0,-0.52667,0.00017,24.14245]
[1778733979643,38.64,79306.02,0.0,-0.52706,0.00017,24.14013]
[1778733980598,38.64,79313.33,0.0,-0.52582,0.00017,24.14735]
[1778733983631,38.64,79315.73,0.0,-0.52541,0.00017,24.14967]
[1778733988655,38.64,79315.61,0.0,-0.52543,0.00017,24.14956]
[1778733993663,38.64,79315.73,0.0,-0.52542,0.00017,24.14572]
[1778733998665,38.64,79316.81,0.0,-0.52524,0.00017,24.14675]
[1778733998785,38.64,79317.76,0.0,-0.52508,0.00017,24.14766]
[1778733999132,38.64,79317.76,0.0,-0.52508,0.00017,24.14766]
[1778733999291,38.64,79317.76,0.0,-0.52508,0.00017,24.14766]
[1778733999448,38.64,79317.76,0.0,-0.52508,0.00017,24.14766]
[1778733999617,38.64,79317.76,0.0,-0.52508,0.00017,24.14766]
[1778733999500,38.64,79317.76,0.0,-0.52508,0.00017,24.14766]
[1778733999680,38.64,79317.76,0.0,-0.52508,0.00017,24.14766]
[1778733999858,38.64,79317.76,0.0,-0.52508,0.00017,24.14766]
[1778733999959,38.64,79317.76,0.0,-0.52508,0.00017,24.14766]
[1778734000038,38.64,79317.76,0.0,-0.52508,0.00017,24.14766]
[1778734000076,38.64,79317.76,0.0,-0.52508,0.00017,24.14766]
[1778734000290,38.64,79317.76,0.0,-0.52508,0.00017,24.14766]
[1778734000313,38.64,79317.76,0.0,-0.52508,0.00017,24.14766]
[1778734000465,38.64,79317.76,0.0,-0.52508,0.00017,24.14766]
[1778734000489,38.64,79317.76,0.0,-0.52508,0.00017,24.14766]
[1778734000545,38.64,79343.32,0.0,-0.52073,0.00017,24.17058]
[1778734000686,38.64,79343.32,0.0,-0.52073,0.00017,24.17058]
[1778734001513,38.64,79343.32,0.0,-0.52073,0.00017,24.17058]
[1778734002522,38.64,79347.31,0.0,-0.52005,0.00017,24.1739]
[1778734002699,38.64,79347.31,0.0,-0.52005,0.00017,24.1739]
[1778734002709,38.64,79347.31,0.0,-0.52005,0.00017,24.1739]
[1778734003527,38.64,79347.0,0.0,-0.52011,0.00017,24.17364]
[1778734003755,38.64,79347.0,0.0,-0.52011,0.00017,24.17364]
[1778734003793,38.64,79347.0,0.0,-0.52011,0.00017,24.17364]
[1778734003906,38.64,79347.0,0.0,-0.52011,0.00017,24.17364]
[1778734004534,38.64,79346.4,0.0,-0.52021,0.00017,24.17314]
[1778734009570,38.64,79346.66,0.0,-0.52017,0.00017,24.17335]
[1778734009779,38.64,79346.66,0.0,-0.52017,0.00017,24.17335]
[1778734009890,38.64,79347.27,0.0,-0.52006,0.00017,24.17386]
[1778734015612,38.63,79350.38,0.0,-0.51954,0.00017,24.17638]
[1778734020647,38.63,79354.34,0.0,-0.51887,0.00017,24.17954]
[1778734022853,38.62,79356.09,0.0,-0.51858,0.00017,24.18091]
[1778734023039,38.62,79356.09,0.0,-0.51858,0.00017,24.18091]
[1778734023241,38.62,79356.09,0.0,-0.51858,0.00017,24.18091]
[1778734023687,38.62,79356.31,0.0,-0.51854,0.00017,24.18109]
[1778734023744,38.62,79356.31,0.0,-0.51854,0.00017,24.18109]
[1778734024157,38.62,79356.31,0.0,-0.51854,0.00017,24.18109]
[1778734024358,38.62,79356.31,0.0,-0.51854,0.00017,24.18109]
[1778734024471,38.62,79356.31,0.0,-0.51854,0.00017,24.18109]
[1778734024576,38.62,79356.31,0.0,-0.51854,0.00017,24.18109]
[1778734024605,38.62,79356.31,0.0,-0.51854,0.00017,24.18109]
[1778734024677,38.62,79371.6,0.0,-0.51594,0.00017,24.19256]
[1778734024890,38.62,79371.6,0.0,-0.51594,0.00017,24.19256]
[1778734024930,38.62,79371.6,0.0,-0.51594,0.00017,24.19256]
[1778734025126,38.62,79371.6,0.0,-0.51594,0.00017,24.19256]
[1778734025684,38.62,79376.45,0.0,-0.51512,0.00017,24.19599]
[1778734026845,38.62,79376.73,0.0,-0.51507,0.00017,24.19619]
[1778734027698,38.62,79376.66,0.0,-0.51508,0.00017,24.19614]
[1778734033472,38.62,79375.45,0.0,-0.51529,0.00017,24.19529]
[1778734037189,38.62,79371.85,0.0,-0.5159,0.00017,24.19274]
[1778734037249,38.62,79371.85,0.0,-0.5159,0.00017,24.19274]
[1778734042804,38.62,79374.03,0.0,-0.51553,0.00017,24.19428]
[1778734047839,38.61,79378.94,0.0,-0.5147,0.00017,24.1977]
[1778734052862,38.61,79378.29,0.0,-0.51481,0.00017,24.1933]
[1778734053266,38.61,79378.29,0.0,-0.51481,0.00017,24.1933]
[1778734058679,38.61,79378.53,0.0,-0.51477,0.00017,24.19347]
[1778734063926,38.61,79379.36,0.0,-0.51463,0.00017,24.19404]
[1778734068986,38.61,79380.11,0.0,-0.51451,0.00017,24.19455]
[1778734074022,38.61,79379.29,0.0,-0.51464,0.00017,24.19399]
[1778734079302,38.61,79380.02,0.0,-0.51452,0.00017,24.19449]
[1778734085098,38.61,79381.53,0.0,-0.51426,0.00017,24.19551]
[1778734086188,38.61,79381.53,0.0,-0.51426,0.00017,24.19551]
[1778734086386,38.61,79381.53,0.0,-0.51426,0.00017,24.19551]
[1778734086505,38.61,79381.53,0.0,-0.51426,0.00017,24.19551]
[1778734086516,38.61,79381.53,0.0,-0.51426,0.00017,24.19551]
[1778734086761,38.61,79381.15,0.0,-0.51433,0.00017,24.19525]
[1778734086819,38.61,79381.15,0.0,-0.51433,0.00017,24.19525]
[1778734087054,38.61,79381.15,0.0,-0.51433,0.00017,24.19525]
[1778734087107,38.61,79381.15,0.0,-0.51433,0.00017,24.19525]
[1778734087494,38.61,79398.45,0.0,-0.51138,0.00017,24.20628]
[1778734088430,38.61,79398.45,0.0,-0.51138,0.00017,24.20628]
[1778734088487,38.61,79398.45,0.0,-0.51138,0.00017,24.20628]
[1778734088556,38.61,79399.63,0.0,-0.51118,0.00017,24.20699]
[1778734090518,38.61,79399.63,0.0,-0.51118,0.00017,24.20699]
[1778734090615,38.61,79402.41,0.0,-0.51071,0.00017,24.20862]
[1778734091996,38.61,79402.04,0.0,-0.51077,0.00017,24.20841]
[1778734092193,38.61,79402.04,0.0,-0.51077,0.00017,24.20841]
[1778734093377,38.61,79410.37,0.0,-0.50936,0.00017,24.21312]
[1778734094006,38.61,79410.37,0.0,-0.50936,0.00017,24.21312]
[1778734094583,38.61,79414.0,0.0,-0.50874,0.00017,24.21508]
[1778734095420,38.61,79414.0,0.0,-0.50874,0.00017,24.21508]
[1778734095492,38.61,79414.0,0.0,-0.50874,0.00017,24.21508]
[1778734095601,38.61,79414.0,0.0,-0.50874,0.00017,24.21508]
[1778734095650,38.61,79414.0,0.0,-0.50874,0.00017,24.21508]
[1778734095724,38.61,79409.0,0.0,-0.50959,0.00017,24.21237]
[1778734095826,38.61,79409.0,0.0,-0.50959,0.00017,24.21237]
[1778734095927,38.61,79409.0,0.0,-0.50959,0.00017,24.21237]
[1778734096026,38.61,79409.0,0.0,-0.50959,0.00017,24.21237]
[1778734096117,38.61,79409.0,0.0,-0.50959,0.00017,24.21237]
[1778734096276,38.61,79409.0,0.0,-0.50959,0.00017,24.21237]
[1778734096324,38.61,79409.0,0.0,-0.50959,0.00017,24.21237]
[1778734096476,38.61,79409.0,0.0,-0.50959,0.00017,24.21237]
[1778734096536,38.61,79409.0,0.0,-0.50959,0.00017,24.21237]
[1778734096726,38.61,79409.0,0.0,-0.50959,0.00017,24.21237]
[1778734096755,38.61,79407.41,0.0,-0.50986,0.00017,24.21148]
[1778734096781,38.61,79407.41,0.0,-0.50986,0.00017,24.21148]
[1778734096976,38.61,79407.41,0.0,-0.50986,0.00017,24.21148]
[1778734097068,38.61,79407.41,0.0,-0.50986,0.00017,24.21148]
[1778734097176,38.61,79407.41,0.0,-0.50986,0.00017,24.21148]
[1778734097228,38.61,79406.69,0.0,-0.50998,0.00017,24.21108]
[1778734097892,38.61,79406.69,0.0,-0.50998,0.00017,24.21108]
[1778734098189,38.61,79406.69,0.0,-0.50998,0.00017,24.21108]
[1778734100750,38.61,79406.6,0.0,-0.51,0.00017,24.21103]
[1778734101715,38.61,79398.62,0.0,-0.51135,0.00017,24.20639]
[1778734102768,38.61,79398.62,0.0,-0.51135,0.00017,24.20639]
[1778734102707,38.61,79390.99,0.0,-0.51265,0.00017,24.20169]
[1778734103760,38.61,79390.04,0.0,-0.51281,0.00017,24.20109]
[1778734108807,38.61,79391.45,0.0,-0.51257,0.00017,24.20198]
[1778734113751,38.61,79397.27,0.0,-0.51159,0.00017,24.20163]
[1778734118768,38.61,79401.58,0.0,-0.51085,0.00017,24.2042]
[1778734123781,38.62,79398.57,0.0,-0.51136,0.00017,24.20242]
[1778734124774,38.62,79404.1,0.0,-0.51042,0.00017,24.20566]
[1778734129784,38.61,79404.13,0.0,-0.51042,0.00017,24.20568]
[1778734133756,38.62,79396.69,0.0,-0.51168,0.00017,24.20129]
[1778734138787,38.62,79399.39,0.0,-0.51122,0.00017,24.20291]
[1778734143787,38.63,79400.01,0.0,-0.51111,0.00017,24.20328]
[1778734144275,38.63,79400.93,0.0,-0.51096,0.00017,24.20383]
[1778734144724,38.63,79404.84,0.0,-0.51029,0.00017,24.2061]
[1778734149730,38.63,79407.78,0.0,-0.50979,0.00017,24.20775]
[1778734151501,38.63,79410.78,0.0,-0.50928,0.00017,24.20941]
[1778734151521,38.63,79410.78,0.0,-0.50928,0.00017,24.20941]
[1778734152015,38.63,79411.67,0.0,-0.50913,0.00017,24.20989]
[1778734152086,38.63,79411.67,0.0,-0.50913,0.00017,24.20989]
[1778734152579,38.63,79411.67,0.0,-0.50913,0.00017,24.20989]
[1778734154024,38.63,79413.26,0.0,-0.50886,0.00017,24.21075]
[1778734154109,38.63,79413.26,0.0,-0.50886,0.00017,24.21075]
[1778734154591,38.63,79414.88,0.0,-0.50858,0.00017,24.21161]
[1778734156132,38.63,79415.38,0.0,-0.5085,0.00017,24.21187]
[1778734156604,38.62,79415.98,0.0,-0.5084,0.00017,24.21218]
[1778734161640,38.62,79416.0,0.0,-0.5084,0.00017,24.21219]
[1778734165587,38.62,79416.49,0.0,-0.50831,0.00017,24.21245]
[1778734165760,38.62,79421.6,0.0,-0.50745,0.00017,24.21505]
[1778734170763,38.61,79423.29,0.0,-0.50716,0.00017,24.21588]
[1778734175806,38.61,79422.96,0.0,-0.50722,0.00017,24.21177]
[1778734180838,38.6,79424.35,0.0,-0.50699,0.00017,24.21244]
[1778734183647,38.6,79426.48,0.0,-0.50663,0.00017,24.21347]
[1778734183816,38.6,79428.85,0.0,-0.50622,0.00017,24.21458]
[1778734184847,38.6,79435.12,0.0,-0.50516,0.00017,24.21742]
[1778734187828,38.6,79442.46,0.0,-0.50391,0.00017,24.22052]
[1778734192362,38.59,79439.55,0.0,-0.5044,0.00017,24.21932]
[1778734192856,38.59,79435.44,0.0,-0.5051,0.00017,24.21756]
[1778734195882,38.6,79430.1,0.0,-0.50601,0.00017,24.21516]
[1778734197800,38.59,79420.65,0.0,-0.50762,0.00017,24.21061]
[1778734202317,38.59,79417.87,0.0,-0.5081,0.00017,24.20919]
[1778734202351,38.59,79417.87,0.0,-0.5081,0.00017,24.20919]
[1778734202852,38.59,79410.38,0.0,-0.50938,0.00017,24.20521]
[1778734203830,38.59,79404.75,0.0,-0.51033,0.00017,24.20206]
[1778734204322,38.59,79404.75,0.0,-0.51033,0.00017,24.20206]
[1778734204729,38.59,79404.06,0.0,-0.51045,0.00017,24.20166]
[1778734207853,38.58,79405.27,0.0,-0.51025,0.00017,24.20235]
[1778734210734,38.58,79405.13,0.0,-0.51027,0.00017,24.20227]
[1778734210762,38.58,79405.13,0.0,-0.51027,0.00017,24.20227]
[1778734210824,38.58,79404.21,0.0,-0.51043,0.00017,24.20175]
[1778734211806,38.58,79398.67,0.0,-0.51137,0.00017,24.19849]
[1778734212945,38.58,79394.69,0.0,-0.51205,0.00017,24.19607]
[1778734213834,38.58,79392.63,0.0,-0.5124,0.00017,24.19479]
[1778734218853,38.58,79394.09,0.0,-0.51215,0.00017,24.1957]
[1778734223932,38.59,79392.49,0.0,-0.51242,0.00017,24.19471]
[1778734228871,38.59,79390.38,0.0,-0.51278,0.00017,24.19338]
[1778734228905,38.59,79385.4,0.0,-0.51363,0.00017,24.19016]
[1778734229146,38.59,79385.4,0.0,-0.51363,0.00017,24.19016]
[1778734229162,38.59,79385.4,0.0,-0.51363,0.00017,24.19016]
[1778734229329,38.59,79374.02,0.0,-0.51557,0.00017,24.18239]
[1778734231146,38.59,79369.35,0.0,-0.51637,0.00017,24.17509]
[1778734233528,38.59,79376.1,0.0,-0.51522,0.00017,24.1799]
[1778734233980,38.59,79376.1,0.0,-0.51522,0.00017,24.1799]
[1778734235894,38.59,79391.57,0.0,-0.51258,0.00017,24.19018]
[1778734238861,38.59,79379.0,0.0,-0.51472,0.00017,24.18191]
[1778734239894,38.59,79378.55,0.0,-0.5148,0.00017,24.1816]
[1778734241831,38.59,79373.06,0.0,-0.51573,0.00017,24.17776]
[1778734244319,38.59,79373.68,0.0,-0.51563,0.00017,24.1782]
[1778734244420,38.59,79373.03,0.0,-0.51574,0.00017,24.17774]
[1778734249747,38.59,79373.88,0.0,-0.51559,0.00017,24.17834]
[1778734254822,38.59,79374.95,0.0,-0.51541,0.00017,24.1791]
[1778734260012,38.59,79375.73,0.0,-0.51528,0.00017,24.17965]
[1778734265362,38.59,79382.69,0.0,-0.51409,0.00017,24.18441]
[1778734270397,38.59,79383.9,0.0,-0.51389,0.00017,24.18522]
[1778734275431,38.59,79380.26,0.0,-0.51451,0.00017,24.18278]
[1778734280466,38.59,79379.82,0.0,-0.51458,0.00017,24.18248]
[1778734285501,38.59,79379.69,0.0,-0.5146,0.00017,24.18239]
[1778734288522,38.6,79372.66,0.0,-0.5158,0.00017,24.17748]
[1778734293557,38.59,79369.53,0.0,-0.51634,0.00017,24.17127]
[1778734298592,38.59,79371.61,0.0,-0.51598,0.00017,24.17278]
[1778734303628,38.59,79373.05,0.0,-0.51574,0.00017,24.17381]
[1778734304856,38.59,79392.27,0.0,-0.51246,0.00017,24.18668]
[1778734310677,38.59,79391.25,0.0,-0.51264,0.00017,24.18604]
[1778734315712,38.6,79390.46,0.0,-0.51277,0.00017,24.18554]
[1778734320747,38.6,79390.02,0.0,-0.51284,0.00017,24.18527]
[1778734326793,38.6,79386.57,0.0,-0.51343,0.00017,24.18305]
[1778734331825,38.6,79385.92,0.0,-0.51354,0.00017,24.18262]
[1778734336860,38.61,79381.13,0.0,-0.51435,0.00017,24.17944]
[1778734341899,38.61,79383.33,0.0,-0.51398,0.00017,24.18092]
[1778734346935,38.61,79384.63,0.0,-0.51375,0.00017,24.18178]
[1778734351971,38.61,79384.86,0.0,-0.51372,0.00017,24.17798]
[1778734357005,38.61,79387.78,0.0,-0.51322,0.00017,24.17989]
[1778734362041,38.61,79389.34,0.0,-0.51295,0.00017,24.1809]
[1778734367078,38.62,79386.58,0.0,-0.51342,0.00017,24.17912]
[1778734373368,38.62,79386.46,0.0,-0.51344,0.00017,24.17904]
[1778734379162,38.62,79385.83,0.0,-0.51355,0.00017,24.17863]
[1778734384197,38.62,79386.43,0.0,-0.51344,0.00017,24.17903]
[1778734389232,38.62,79386.06,0.0,-0.51351,0.00017,24.17879]
[1778734394267,38.62,79385.37,0.0,-0.51362,0.00017,24.17834]
[1778734399302,38.62,79384.6,0.0,-0.51375,0.00017,24.17783]
[1778734404338,38.62,79384.16,0.0,-0.51383,0.00017,24.17754]
[1778734406614,38.62,79392.59,0.0,-0.51239,0.00017,24.18297]
[1778734412403,38.63,79395.76,0.0,-0.51186,0.00017,24.18098]
[1778734419452,38.62,79398.04,0.0,-0.51147,0.00017,24.18236]
[1778734423974,38.62,79400.44,0.0,-0.51106,0.00017,24.18379]
[1778734424028,38.62,79401.43,0.0,-0.5109,0.00017,24.18437]
[1778734426916,38.61,79405.02,0.0,-0.51029,0.00017,24.18644]
[1778734428914,38.61,79405.02,0.0,-0.51029,0.00017,24.18644]
[1778734428934,38.61,79406.69,0.0,-0.51,0.00017,24.18739]
[1778734429500,38.61,79406.69,0.0,-0.51,0.00017,24.18739]
[1778734430291,38.61,79406.82,0.0,-0.50998,0.00017,24.18746]
[1778734430530,38.61,79406.82,0.0,-0.50998,0.00017,24.18746]
[1778734432730,38.61,79406.53,0.0,-0.51003,0.00017,24.1873]
[1778734433053,38.61,79406.04,0.0,-0.51012,0.00017,24.18702]
[1778734438072,38.61,79407.12,0.0,-0.50993,0.00017,24.18763]
[1778734443091,38.6,79408.4,0.0,-0.50972,0.00017,24.18834]
[1778734446289,38.6,79408.39,0.0,-0.50972,0.00017,24.18833]
[1778734447099,38.6,79408.76,0.0,-0.50966,0.00017,24.18854]
[1778734448284,38.6,79408.76,0.0,-0.50966,0.00017,24.18854]
[1778734448661,38.6,79408.76,0.0,-0.50966,0.00017,24.18853]
[1778734450312,38.59,79413.15,0.0,-0.50891,0.00017,24.19092]
[1778734450403,38.59,79413.15,0.0,-0.50891,0.00017,24.19092]
[1778734450759,38.59,79413.15,0.0,-0.50891,0.00017,24.19092]
[1778734451099,38.59,79419.95,0.0,-0.50776,0.00017,24.19446]
[1778734452035,38.59,79419.95,0.0,-0.50776,0.00017,24.19446]
[1778734452136,38.59,79427.26,0.0,-0.50651,0.00017,24.19804]
[1778734453562,38.59,79427.26,0.0,-0.50651,0.00017,24.19804]
[1778734454086,38.59,79430.07,0.0,-0.50603,0.00017,24.19935]
[1778734459121,38.58,79433.37,0.0,-0.50547,0.00017,24.20085]
[1778734464130,38.58,79432.48,0.0,-0.50563,0.00017,24.20045]
[1778734469137,38.58,79431.07,0.0,-0.50587,0.00017,24.19981]
[1778734474173,38.56,79426.75,0.0,-0.50661,0.00017,24.19384]
[1778734479243,38.56,79424.94,0.0,-0.50692,0.00017,24.19296]
[1778734484252,38.55,79424.82,0.0,-0.50695,0.00017,24.1929]
[1778734489275,38.55,79425.01,0.0,-0.50692,0.00017,24.19299]
[1778734494286,38.54,79425.26,0.0,-0.50688,0.00017,24.19311]
[1778734499293,38.52,79425.04,0.0,-0.50692,0.00017,24.193]
[1778734504297,38.52,79424.79,0.0,-0.50697,0.00017,24.19287]
[1778734509375,38.5,79425.34,0.0,-0.50688,0.00017,24.19313]
[1778734514378,38.5,79425.65,0.0,-0.50683,0.00017,24.19328]
[1778734519418,38.49,79425.27,0.0,-0.5069,0.00017,24.19309]
[1778734524445,38.48,79424.46,0.0,-0.50705,0.00017,24.19269]
[1778734529453,38.47,79423.41,0.0,-0.50723,0.00017,24.19217]
[1778734534457,38.47,79423.48,0.0,-0.50722,0.00017,24.18825]
[1778734539487,38.46,79423.23,0.0,-0.50727,0.00017,24.18812]
[1778734541218,38.45,79418.44,0.0,-0.50809,0.00017,24.18571]
[1778734546224,38.45,79419.06,0.0,-0.50799,0.00017,24.18602]
[1778734551248,38.44,79419.66,0.0,-0.50789,0.00017,24.18632]
[1778734551664,38.44,79419.66,0.0,-0.50789,0.00017,24.18632]
[1778734556670,38.43,79420.09,0.0,-0.50782,0.00017,24.18654]
[1778734559882,38.43,79420.09,0.0,-0.50782,0.00017,24.18654]
[1778734563303,38.43,79421.92,0.0,-0.50751,0.00017,24.18746]
[1778734568501,38.42,79423.52,0.0,-0.50724,0.00017,24.18825]
[1778734573536,38.42,79421.92,0.0,-0.50751,0.00017,24.18745]
[1778734578570,38.41,79422.65,0.0,-0.50739,0.00017,24.18781]
[1778734583606,38.41,79422.57,0.0,-0.50741,0.00017,24.18777]
[1778734586394,38.41,79423.04,0.0,-0.50733,0.00017,24.188]
[1778734591446,38.4,79423.07,0.0,-0.50733,0.00017,24.18801]
[1778734591537,38.4,79423.07,0.0,-0.50733,0.00017,24.18801]
[1778734595042,38.39,79422.56,0.0,-0.50742,0.00017,24.18381]
[1778734600725,38.39,79423.39,0.0,-0.50728,0.00017,24.18422]
[1778734606769,38.38,79423.43,0.0,-0.50727,0.00017,24.18423]
[1778734611805,38.38,79422.3,0.0,-0.50747,0.00017,24.18367]
[1778734616838,38.38,79419.89,0.0,-0.50788,0.00017,24.18245]
[1778734621873,38.37,79418.36,0.0,-0.50815,0.00017,24.18166]
[1778734626908,38.37,79418.18,0.0,-0.50818,0.00017,24.18157]
[1778734629509,38.36,79421.44,0.0,-0.50763,0.00017,24.18323]
[1778734629547,38.36,79421.44,0.0,-0.50763,0.00017,24.18323]
[1778734629930,38.36,79421.81,0.0,-0.50756,0.00017,24.18341]
[1778734631179,38.36,79407.62,0.0,-0.51,0.00017,24.17585]
[1778734631765,38.36,79407.62,0.0,-0.51,0.00017,24.17585]
[1778734632950,38.36,79416.66,0.0,-0.50845,0.00017,24.18077]
[1778734633588,38.36,79416.66,0.0,-0.50845,0.00017,24.18077]
[1778734633957,38.36,79418.94,0.0,-0.50805,0.00017,24.18196]
[1778734638970,38.37,79418.92,0.0,-0.50806,0.00017,24.18195]
[1778734641300,38.37,79418.86,0.0,-0.50807,0.00017,24.18192]
[1778734642013,38.37,79424.89,0.0,-0.50703,0.00017,24.18494]
[1778734644098,38.37,79426.4,0.0,-0.50677,0.00017,24.18567]
[1778734644308,38.37,79427.54,0.0,-0.50658,0.00017,24.18622]
[1778734649332,38.37,79427.88,0.0,-0.50652,0.00017,24.18638]
[1778734654336,38.36,79427.66,0.0,-0.50656,0.00017,24.18232]
[1778734654931,38.36,79427.36,0.0,-0.50661,0.00017,24.18218]
[1778734655321,38.36,79434.68,0.0,-0.50536,0.00017,24.18555]
[1778734657284,38.36,79438.94,0.0,-0.50463,0.00017,24.1874]
[1778734662305,38.37,79437.17,0.0,-0.50493,0.00017,24.18664]
[1778734665372,38.36,79431.91,0.0,-0.50583,0.00017,24.1843]
[1778734670388,38.35,79428.7,0.0,-0.50639,0.00017,24.18281]
[1778734675415,38.35,79426.63,0.0,-0.50675,0.00017,24.18182]
[1778734680422,38.34,79425.71,0.0,-0.50691,0.00017,24.18137]
[1778734685448,38.33,79423.1,0.0,-0.50736,0.00017,24.18009]
[1778734690461,38.33,79423.19,0.0,-0.50735,0.00017,24.18013]
[1778734694416,38.32,79418.36,0.0,-0.50818,0.00017,24.17768]
[1778734696304,38.32,79418.18,0.0,-0.50821,0.00017,24.17759]
[1778734696391,38.32,79416.43,0.0,-0.50851,0.00017,24.17667]
[1778734699306,38.32,79410.93,0.0,-0.50945,0.00017,24.17371]
[1778734701806,38.33,79407.67,0.0,-0.51001,0.00017,24.17189]
[1778734701829,38.33,79407.67,0.0,-0.51001,0.00017,24.17189]
[1778734701854,38.33,79406.13,0.0,-0.51028,0.00017,24.17102]
[1778734707470,38.33,79405.47,0.0,-0.51039,0.00017,24.17064]
[1778734708917,38.33,79405.47,0.0,-0.51039,0.00017,24.17064]
[1778734715763,38.33,79405.44,0.0,-0.51039,0.00017,24.16667]
[1778734725833,38.34,79405.62,0.0,-0.51036,0.00017,24.16678]
[1778734731636,38.34,79404.82,0.0,-0.5105,0.00017,24.16632]
[1778734736671,38.34,79404.87,0.0,-0.51049,0.00017,24.16635]
[1778734742234,38.34,79403.65,0.0,-0.5107,0.00017,24.16565]
[1778734742258,38.34,79403.29,0.0,-0.51076,0.00017,24.16544]
[1778734747748,38.34,79404.63,0.0,-0.51053,0.00017,24.16622]
[1778734756048,38.35,79404.49,0.0,-0.51055,0.00017,24.16614]
[1778734761947,38.35,79407.44,0.0,-0.51004,0.00017,24.16783]
[1778734762169,38.35,79407.44,0.0,-0.51004,0.00017,24.16783]
[1778734762296,38.35,79407.44,0.0,-0.51004,0.00017,24.16783]
[1778734762329,38.35,79407.44,0.0,-0.51004,0.00017,24.16783]
[1778734762373,38.35,79407.63,0.0,-0.51001,0.00017,24.16794]
[1778734763860,38.35,79398.82,0.0,-0.51152,0.00017,24.16279]
[1778734776188,38.36,79394.51,0.0,-0.51226,0.00017,24.1562]
[1778734781988,38.37,79396.16,0.0,-0.51197,0.00017,24.15723]
[1778734787023,38.37,79396.16,0.0,-0.51197,0.00017,24.15723]
[1778734792058,38.38,79404.76,0.0,-0.51049,0.00017,24.16237]
[1778734794587,38.38,79407.74,0.0,-0.50998,0.00017,24.16407]
[1778734795423,38.38,79414.15,0.0,-0.50888,0.00017,24.16759]
[1778734796453,38.38,79419.55,0.0,-0.50795,0.00017,24.17042]
[1778734798395,38.38,79423.08,0.0,-0.50735,0.00017,24.1722]
[1778734798476,38.38,79425.89,0.0,-0.50686,0.00017,24.17358]
[1778734799491,38.38,79425.89,0.0,-0.50686,0.00017,24.17358]
[1778734800467,38.38,79423.07,0.0,-0.50735,0.00017,24.17219]
[1778734802458,38.38,79416.25,0.0,-0.50852,0.00017,24.16871]
[1778734803632,38.38,79411.97,0.0,-0.50925,0.00017,24.16642]
[1778734804441,38.38,79411.53,0.0,-0.50933,0.00017,24.16618]
[1778734806408,38.38,79402.93,0.0,-0.5108,0.00017,24.16131]
[1778734807892,38.38,79401.78,0.0,-0.511,0.00017,24.16063]
[1778734807926,38.38,79401.78,0.0,-0.511,0.00017,24.16063]
[1778734813210,38.38,79401.43,0.0,-0.51106,0.00017,24.16042]
[1778734817061,38.38,79402.15,0.0,-0.51093,0.00017,24.16085]
[1778734817240,38.38,79402.15,0.0,-0.51093,0.00017,24.16085]
[1778734819762,38.38,79399.37,0.0,-0.51141,0.00017,24.15919]
[1778734820439,38.38,79398.98,0.0,-0.51148,0.00017,24.15896]
[1778734825450,38.38,79399.5,0.0,-0.51139,0.00017,24.15927]
[1778734830456,38.38,79401.11,0.0,-0.51111,0.00017,24.16023]
[1778734835479,38.38,79400.43,0.0,-0.51123,0.00017,24.15587]
[1778734840489,38.38,79397.67,0.0,-0.51171,0.00017,24.15421]
[1778734845499,38.38,79394.33,0.0,-0.51228,0.00017,24.15215]
[1778734851478,38.38,79401.87,0.0,-0.51099,0.00017,24.15673]
[1778734852485,38.38,79402.57,0.0,-0.51086,0.00017,24.15714]
[1778734860544,38.38,79402.12,0.0,-0.51094,0.00017,24.15688]
[1778734865562,38.38,79402.71,0.0,-0.51084,0.00017,24.15723]
[1778734870581,38.38,79398.24,0.0,-0.51161,0.00017,24.15456]
[1778734875606,38.38,79397.51,0.0,-0.51173,0.00017,24.15412]
[1778734880607,38.38,79397.58,0.0,-0.51172,0.00017,24.15416]
[1778734885644,38.38,79398.12,0.0,-0.51163,0.00017,24.15448]
[1778734890660,38.38,79395.25,0.0,-0.51212,0.00017,24.15272]
[1778734895689,38.38,79396.48,0.0,-0.51192,0.00017,24.14952]
[1778734900710,38.38,79397.26,0.0,-0.51178,0.00017,24.15]
[1778734905728,38.37,79398.15,0.0,-0.51163,0.00017,24.15054]
[1778734910561,38.37,79393.22,0.0,-0.51248,0.00017,24.14749]
[1778734913606,38.38,79388.23,0.0,-0.51333,0.00017,24.1443]
[1778734918635,38.38,79385.29,0.0,-0.51383,0.00017,24.14237]
[1778734922151,38.38,79380.68,0.0,-0.51463,0.00017,24.13926]
[1778734922581,38.38,79383.24,0.0,-0.51419,0.00017,24.141]
[1778734927630,38.38,79387.69,0.0,-0.51342,0.00017,24.14396]
[1778734928547,38.38,79387.3,0.0,-0.51349,0.00017,24.1437]
[1778734928575,38.38,79387.3,0.0,-0.51349,0.00017,24.1437]
[1778734931818,38.39,79386.05,0.0,-0.5137,0.00017,24.14289]
[1778734933552,38.39,79400.72,0.0,-0.51118,0.00017,24.1521]
[1778734936079,38.39,79402.36,0.0,-0.5109,0.00017,24.15308]
[1778734937961,38.39,79402.02,0.0,-0.51096,0.00017,24.15288]
[1778734938596,38.4,79401.26,0.0,-0.51109,0.00017,24.15243]
[1778734943618,38.4,79399.37,0.0,-0.51141,0.00017,24.15131]
[1778734948660,38.41,79396.67,0.0,-0.51186,0.00017,24.14968]
[1778734953679,38.42,79393.27,0.0,-0.51245,0.00017,24.14362]
[1778734958684,38.42,79392.21,0.0,-0.51262,0.00017,24.14296]
[1778734963704,38.43,79396.55,0.0,-0.51188,0.00017,24.14566]
[1778734964323,38.43,79396.55,0.0,-0.51188,0.00017,24.14566]
[1778734964618,38.42,79400.13,0.0,-0.51127,0.00017,24.14783]
[1778734968216,38.42,79401.87,0.0,-0.51097,0.00017,24.14886]
[1778734968241,38.42,79401.87,0.0,-0.51097,0.00017,24.14886]
[1778734968336,38.42,79402.4,0.0,-0.51088,0.00017,24.14917]
[1778734974346,38.42,79405.24,0.0,-0.51039,0.00017,24.15082]
[1778734979381,38.41,79408.61,0.0,-0.50982,0.00017,24.15272]
[1778734981201,38.41,79408.61,0.0,-0.50982,0.00017,24.15272]
[1778734981244,38.41,79408.61,0.0,-0.50982,0.00017,24.15272]
[1778734986430,38.41,79411.59,0.0,-0.50931,0.00017,24.15437]
[1778734991469,38.4,79409.87,0.0,-0.50961,0.00017,24.15342]
[1778734996504,38.4,79411.73,0.0,-0.50929,0.00017,24.15444]
[1778734998556,38.4,79412.32,0.0,-0.50919,0.00017,24.15476]
[1778734998662,38.4,79412.32,0.0,-0.50919,0.00017,24.15476]
[1778734998702,38.4,79412.95,0.0,-0.50908,0.00017,24.1551]
[1778735000532,38.4,79401.63,0.0,-0.51103,0.00017,24.14869]
[1778735001339,38.4,79401.63,0.0,-0.51103,0.00017,24.14869]
[1778735001377,38.4,79401.63,0.0,-0.51103,0.00017,24.14869]
[1778735001546,38.4,79397.99,0.0,-0.51165,0.00017,24.14651]
[1778735006574,38.41,79392.56,0.0,-0.51258,0.00017,24.14316]
[1778735009790,38.41,79391.33,0.0,-0.51278,0.00017,24.14238]
[1778735010664,38.41,79388.74,0.0,-0.51323,0.00017,24.14072]
[1778735011010,38.41,79388.74,0.0,-0.51323,0.00017,24.14072]
[1778735011612,38.41,79386.37,0.0,-0.51364,0.00017,24.13522]
[1778735013844,38.41,79385.96,0.0,-0.51371,0.00017,24.13495]
[1778735016118,38.42,79387.52,0.0,-0.51344,0.00017,24.13598]
[1778735016644,38.42,79387.52,0.0,-0.51344,0.00017,24.13598]
[1778735021664,38.42,79388.81,0.0,-0.51322,0.00017,24.13682]
[1778735025270,38.42,79389.53,0.0,-0.51309,0.00017,24.13728]
[1778735025710,38.42,79390.36,0.0,-0.51295,0.00017,24.13781]
[1778735026719,38.42,79397.62,0.0,-0.51171,0.00017,24.14235]
[1778735030132,38.42,79401.27,0.0,-0.51108,0.00017,24.14454]
[1778735035779,38.42,79404.41,0.0,-0.51054,0.00017,24.14638]
[1778735040023,38.42,79411.29,0.0,-0.50936,0.00017,24.15026]
[1778735047173,38.42,79413.83,0.0,-0.50892,0.00017,24.15164]
[1778735047343,38.42,79413.83,0.0,-0.50892,0.00017,24.15164]
[1778735047515,38.42,79413.83,0.0,-0.50892,0.00017,24.15164]
[1778735047744,38.42,79413.83,0.0,-0.50892,0.00017,24.15164]
[1778735047702,38.42,79417.57,0.0,-0.50828,0.00017,24.15361]
[1778735047801,38.42,79417.57,0.0,-0.50828,0.00017,24.15361]
[1778735047915,38.42,79417.57,0.0,-0.50828,0.00017,24.15361]
[1778735048054,38.42,79417.57,0.0,-0.50828,0.00017,24.15361]
[1778735048093,38.42,79442.5,0.0,-0.50401,0.00017,24.16518]
[1778735049586,38.42,79443.63,0.0,-0.50381,0.00017,24.16564]
[1778735049946,38.42,79443.63,0.0,-0.50381,0.00017,24.16564]
[1778735050064,38.42,79443.09,0.0,-0.50391,0.00017,24.16542]
[1778735056182,38.42,79445.19,0.0,-0.50355,0.00017,24.16626]
[1778735057175,38.42,79445.81,0.0,-0.50344,0.00017,24.16651]
[1778735057733,38.42,79448.06,0.0,-0.50306,0.00017,24.16738]
[1778735058770,38.42,79453.13,0.0,-0.50219,0.00017,24.16927]
[1778735059352,38.42,79453.13,0.0,-0.50219,0.00017,24.16927]
[1778735059452,38.42,79453.21,0.0,-0.50217,0.00017,24.1693]
[1778735061689,38.42,79453.21,0.0,-0.50217,0.00017,24.1693]
[1778735061727,38.42,79455.7,0.0,-0.50175,0.00017,24.17018]
[1778735066759,38.42,79454.45,0.0,-0.50196,0.00017,24.16974]
[1778735069738,38.42,79446.63,0.0,-0.5033,0.00017,24.16683]
[1778735074789,38.41,79447.65,0.0,-0.50313,0.00017,24.16327]
[1778735079809,38.4,79449.56,0.0,-0.50281,0.00017,24.164]
[1778735080358,38.4,79449.56,0.0,-0.50281,0.00017,24.164]
[1778735080403,38.4,79449.56,0.0,-0.50281,0.00017,24.164]
[1778735080515,38.4,79449.56,0.0,-0.50281,0.00017,24.164]
[1778735080531,38.4,79449.56,0.0,-0.50281,0.00017,24.164]
[1778735080776,38.4,79449.56,0.0,-0.50281,0.00017,24.164]
[1778735080794,38.4,79449.17,0.0,-0.50287,0.00017,24.16385]
[1778735080841,38.4,79449.17,0.0,-0.50287,0.00017,24.16385]
[1778735081736,38.4,79438.9,0.0,-0.50464,0.00017,24.15972]
[1778735083119,38.4,79436.51,0.0,-0.50505,0.00017,24.15869]
[1778735087757,38.4,79431.53,0.0,-0.5059,0.00017,24.15647]
[1778735088802,38.4,79434.16,0.0,-0.50545,0.00017,24.15765]
[1778735088917,38.4,79434.16,0.0,-0.50545,0.00017,24.15765]
[1778735089498,38.4,79434.16,0.0,-0.50545,0.00017,24.15765]
[1778735089650,38.4,79434.16,0.0,-0.50545,0.00017,24.15765]
[1778735089680,38.4,79434.16,0.0,-0.50545,0.00017,24.15765]
[1778735089803,38.4,79434.16,0.0,-0.50545,0.00017,24.15765]
[1778735089691,38.4,79440.65,0.0,-0.50434,0.00017,24.16045]
[1778735089883,38.4,79440.65,0.0,-0.50434,0.00017,24.16045]
[1778735089947,38.4,79440.65,0.0,-0.50434,0.00017,24.16045]
[1778735090101,38.4,79440.65,0.0,-0.50434,0.00017,24.16045]
[1778735090128,38.4,79440.65,0.0,-0.50434,0.00017,24.16045]
[1778735090326,38.4,79440.65,0.0,-0.50434,0.00017,24.16045]
[1778735090370,38.4,79440.65,0.0,-0.50434,0.00017,24.16045]
[1778735090427,38.4,79451.27,0.0,-0.50252,0.00017,24.16463]
[1778735091445,38.4,79451.27,0.0,-0.50252,0.00017,24.16463]
[1778735091459,38.4,79450.79,0.0,-0.5026,0.00017,24.16445]
[1778735093455,38.4,79450.79,0.0,-0.5026,0.00017,24.16445]
[1778735093706,38.39,79451.18,0.0,-0.50253,0.00017,24.1646]
[1778735098693,38.39,79447.69,0.0,-0.50313,0.00017,24.16328]
[1778735098735,38.39,79436.7,0.0,-0.50502,0.00017,24.15877]
[1778735101241,38.39,79430.39,0.0,-0.5061,0.00017,24.15594]
[1778735101858,38.39,79430.39,0.0,-0.5061,0.00017,24.15594]
[1778735102792,38.39,79421.29,0.0,-0.50767,0.00017,24.15154]
[1778735103342,38.39,79421.29,0.0,-0.50767,0.00017,24.15154]
[1778735103346,38.39,79421.29,0.0,-0.50767,0.00017,24.15154]
[1778735103376,38.39,79421.29,0.0,-0.50767,0.00017,24.15154]
[1778735103411,38.39,79421.29,0.0,-0.50767,0.00017,24.15154]
[1778735103629,38.39,79421.29,0.0,-0.50767,0.00017,24.15154]
[1778735103681,38.39,79421.29,0.0,-0.50767,0.00017,24.15154]
[1778735103753,38.39,79415.06,0.0,-0.50873,0.00017,24.14831]
[1778735103852,38.39,79415.06,0.0,-0.50873,0.00017,24.14831]
[1778735103886,38.39,79415.06,0.0,-0.50873,0.00017,24.14831]
[1778735107357,38.39,79412.31,0.0,-0.50921,0.00017,24.14683]
[1778735107452,38.39,79412.31,0.0,-0.50921,0.00017,24.14683]
[1778735107494,38.39,79414.68,0.0,-0.5088,0.00017,24.14811]
[1778735113324,38.39,79413.96,0.0,-0.50892,0.00017,24.14773]
[1778735118613,38.4,79411.37,0.0,-0.50936,0.00017,24.14633]
[1778735122238,38.4,79410.01,0.0,-0.50959,0.00017,24.14558]
[1778735122292,38.4,79410.01,0.0,-0.50959,0.00017,24.14558]
[1778735123395,38.4,79401.25,0.0,-0.5111,0.00017,24.14056]
[1778735124402,38.42,79395.17,0.0,-0.51213,0.00017,24.13689]
[1778735129437,38.42,79395.76,0.0,-0.51202,0.00017,24.13726]
[1778735134472,38.42,79396.22,0.0,-0.51195,0.00017,24.13359]
[1778735139507,38.42,79397.62,0.0,-0.51171,0.00017,24.13444]
[1778735143730,38.42,79397.61,0.0,-0.51171,0.00017,24.13444]
[1778735143764,38.42,79397.61,0.0,-0.51171,0.00017,24.13444]
[1778735145549,38.42,79403.78,0.0,-0.51065,0.00017,24.13811]
[1778735150509,38.43,79406.79,0.0,-0.51013,0.00017,24.13984]
[1778735150780,38.43,79410.74,0.0,-0.50946,0.00017,24.14205]
[1778735154842,38.43,79416.56,0.0,-0.50846,0.00017,24.14517]
[1778735158802,38.43,79409.63,0.0,-0.50965,0.00017,24.14143]
[1778735161835,38.43,79403.38,0.0,-0.51072,0.00017,24.13788]
[1778735166847,38.43,79399.19,0.0,-0.51144,0.00017,24.1354]
[1778735171898,38.43,79394.74,0.0,-0.5122,0.00017,24.13268]
[1778735176923,38.43,79396.78,0.0,-0.51185,0.00017,24.13394]
[1778735181935,38.43,79397.71,0.0,-0.51169,0.00017,24.13451]
[1778735186935,38.44,79394.38,0.0,-0.51226,0.00017,24.13246]
[1778735191957,38.44,79392.97,0.0,-0.5125,0.00017,24.12762]
[1778735196994,38.44,79391.61,0.0,-0.51273,0.00017,24.12677]
[1778735202053,38.44,79391.81,0.0,-0.5127,0.00017,24.12689]
[1778735202780,38.44,79391.81,0.0,-0.5127,0.00017,24.12689]
[1778735202836,38.44,79392.04,0.0,-0.51266,0.00017,24.12704]
[1778735204020,38.44,79397.5,0.0,-0.51172,0.00017,24.13043]
[1778735206923,38.44,79397.61,0.0,-0.5117,0.00017,24.1305]
[1778735207864,38.45,79398.59,0.0,-0.51153,0.00017,24.1311]
[1778735212878,38.45,79400.67,0.0,-0.51117,0.00017,24.13235]
[1778735217901,38.46,79400.21,0.0,-0.51125,0.00017,24.13208]
[1778735222953,38.46,79401.15,0.0,-0.51108,0.00017,24.13265]
[1778735224688,38.47,79402.1,0.0,-0.51092,0.00017,24.13321]
[1778735224742,38.47,79401.51,0.0,-0.51102,0.00017,24.13286]
[1778735230140,38.47,79402.31,0.0,-0.51088,0.00017,24.13334]
[1778735235492,38.47,79402.28,0.0,-0.51088,0.00017,24.13332]
[1778735241561,38.47,79406.82,0.0,-0.51011,0.00017,24.13594]
[1778735241780,38.47,79406.82,0.0,-0.51011,0.00017,24.13594]
[1778735241848,38.47,79406.82,0.0,-0.51011,0.00017,24.13594]
[1778735241884,38.47,79406.82,0.0,-0.51011,0.00017,24.13594]
[1778735241985,38.47,79407.26,0.0,-0.51003,0.00017,24.13619]
[1778735242052,38.47,79407.26,0.0,-0.51003,0.00017,24.13619]
[1778735242157,38.47,79407.26,0.0,-0.51003,0.00017,24.13619]
[1778735242252,38.47,79407.26,0.0,-0.51003,0.00017,24.13619]
[1778735242280,38.47,79407.26,0.0,-0.51003,0.00017,24.13619]
[1778735242464,38.47,79407.26,0.0,-0.51003,0.00017,24.13619]
[1778735242506,38.47,79407.26,0.0,-0.51003,0.00017,24.13619]
[1778735242712,38.47,79407.26,0.0,-0.51003,0.00017,24.13619]
[1778735242801,38.47,79407.26,0.0,-0.51003,0.00017,24.13619]
[1778735242913,38.47,79407.26,0.0,-0.51003,0.00017,24.13619]
[1778735242961,38.47,79407.26,0.0,-0.51003,0.00017,24.13619]
[1778735242960,38.47,79416.52,0.0,-0.50845,0.00017,24.14122]
[1778735243126,38.47,79416.52,0.0,-0.50845,0.00017,24.14122]
[1778735243173,38.47,79416.52,0.0,-0.50845,0.00017,24.14122]
[1778735243776,38.47,79416.52,0.0,-0.50845,0.00017,24.14122]
[1778735243847,38.47,79416.52,0.0,-0.50845,0.00017,24.14122]
[1778735243980,38.47,79416.52,0.0,-0.50845,0.00017,24.14122]
[1778735243889,38.47,79425.59,0.0,-0.50689,0.00017,24.14579]
[1778735244001,38.47,79425.59,0.0,-0.50689,0.00017,24.14579]
[1778735244201,38.47,79425.59,0.0,-0.50689,0.00017,24.14579]
[1778735244232,38.47,79425.59,0.0,-0.50689,0.00017,24.14579]
[1778735244504,38.47,79425.59,0.0,-0.50689,0.00017,24.14579]
[1778735244574,38.47,79426.79,0.0,-0.50669,0.00017,24.14636]
[1778735246278,38.47,79426.79,0.0,-0.50669,0.00017,24.14636]
[1778735246389,38.47,79427.19,0.0,-0.50662,0.00017,24.14655]
[1778735249030,38.46,79423.45,0.0,-0.50726,0.00017,24.14474]
[1778735249075,38.46,79423.45,0.0,-0.50726,0.00017,24.14474]
[1778735256326,38.45,79426.57,0.0,-0.50674,0.00017,24.14229]
[1778735262368,38.45,79429.0,0.0,-0.50632,0.00017,24.14344]
[1778735268014,38.44,79428.07,0.0,-0.50648,0.00017,24.143]
[1778735277478,38.43,79427.85,0.0,-0.50653,0.00017,24.14289]
[1778735282512,38.42,79427.21,0.0,-0.50664,0.00017,24.14259]
[1778735283195,38.42,79427.21,0.0,-0.50664,0.00017,24.14259]
[1778735286727,38.42,79429.32,0.0,-0.50628,0.00017,24.14358]
[1778735287008,38.42,79437.22,0.0,-0.50493,0.00017,24.14713]
[1778735289948,38.42,79442.48,0.0,-0.50402,0.00017,24.14934]
[1778735294948,38.41,79444.66,0.0,-0.50365,0.00017,24.15022]
[1778735298002,38.41,79439.4,0.0,-0.50456,0.00017,24.14806]
[1778735300998,38.4,79444.44,0.0,-0.50369,0.00017,24.15013]
[1778735306043,38.4,79442.87,0.0,-0.50396,0.00017,24.1495]
[1778735310297,38.39,79439.65,0.0,-0.50452,0.00017,24.14816]
[1778735310388,38.39,79439.65,0.0,-0.50452,0.00017,24.14816]
[1778735311715,38.39,79429.67,0.0,-0.50624,0.00017,24.13977]
[1778735312915,38.39,79429.67,0.0,-0.50624,0.00017,24.13977]
[1778735315905,38.39,79426.49,0.0,-0.50679,0.00017,24.13826]
[1778735320925,38.38,79428.25,0.0,-0.50649,0.00017,24.1391]
[1778735325984,38.38,79431.57,0.0,-0.50592,0.00017,24.14064]
[1778735326080,38.37,79437.21,0.0,-0.50495,0.00017,24.14316]
[1778735331137,38.37,79433.98,0.0,-0.50551,0.00017,24.14173]
[1778735334080,38.36,79438.78,0.0,-0.50468,0.00017,24.14383]
[1778735339116,38.36,79442.03,0.0,-0.50413,0.00017,24.14519]
[1778735344117,38.36,79436.72,0.0,-0.50504,0.00017,24.14294]
[1778735349138,38.36,79435.56,0.0,-0.50524,0.00017,24.14243]
[1778735354194,38.35,79437.07,0.0,-0.50498,0.00017,24.14309]
[1778735359242,38.35,79437.5,0.0,-0.50491,0.00017,24.14327]
[1778735360094,38.35,79442.49,0.0,-0.50405,0.00017,24.14537]
[1778735364505,38.34,79442.53,0.0,-0.50405,0.00017,24.14539]
[1778735366510,38.34,79443.14,0.0,-0.50394,0.00017,24.14564]
[1778735366552,38.34,79443.14,0.0,-0.50394,0.00017,24.14564]
[1778735372136,38.33,79445.28,0.0,-0.50358,0.00017,24.14254]
[1778735377169,38.33,79447.72,0.0,-0.50316,0.00017,24.14349]
[1778735383211,38.32,79450.06,0.0,-0.50276,0.00017,24.14438]
[1778735388246,38.32,79450.06,0.0,-0.50277,0.00017,24.14438]
[1778735393021,38.31,79449.21,0.0,-0.50291,0.00017,24.14406]
[1778735398882,38.31,79451.9,0.0,-0.50245,0.00017,24.14507]
[1778735404358,38.3,79454.1,0.0,-0.50208,0.00017,24.14586]
[1778735405766,38.3,79454.1,0.0,-0.50208,0.00017,24.14586]
[1778735408134,38.3,79455.12,0.0,-0.5019,0.00017,24.14623]
[1778735411016,38.3,79453.4,0.0,-0.5022,0.00017,24.14561]
[1778735411142,38.3,79446.37,0.0,-0.50341,0.00017,24.14296]
[1778735416201,38.29,79442.54,0.0,-0.50407,0.00017,24.14142]
[1778735421252,38.29,79442.49,0.0,-0.50408,0.00017,24.1414]
[1778735426253,38.29,79439.69,0.0,-0.50456,0.00017,24.14023]
[1778735431267,38.29,79436.82,0.0,-0.50506,0.00017,24.13504]
[1778735436347,38.28,79435.44,0.0,-0.5053,0.00017,24.13443]
[1778735441378,38.28,79433.84,0.0,-0.50558,0.00017,24.13372]
[1778735446401,38.28,79434.55,0.0,-0.50546,0.00017,24.13403]
[1778735451452,38.27,79435.18,0.0,-0.50535,0.00017,24.13431]
[1778735453114,38.27,79427.54,0.0,-0.50666,0.00017,24.13079]
[1778735458133,38.27,79426.57,0.0,-0.50683,0.00017,24.13033]
[1778735463180,38.27,79427.09,0.0,-0.50674,0.00017,24.13058]
[1778735468197,38.26,79426.82,0.0,-0.50679,0.00017,24.13044]
[1778735473224,38.26,79425.3,0.0,-0.50706,0.00017,24.1297]
[1778735477131,38.26,79419.02,0.0,-0.50814,0.00017,24.12655]
[1778735481189,38.25,79424.67,0.0,-0.50717,0.00017,24.12939]
[1778735484190,38.25,79430.02,0.0,-0.50625,0.00017,24.13195]
[1778735489268,38.25,79427.99,0.0,-0.5066,0.00017,24.131]
[1778735494294,38.24,79427.24,0.0,-0.50673,0.00017,24.12668]
[1778735499331,38.24,79430.16,0.0,-0.50623,0.00017,24.12806]
[1778735504359,38.24,79430.63,0.0,-0.50615,0.00017,24.12827]
[1778735509283,38.24,79435.59,0.0,-0.5053,0.00017,24.13052]
[1778735510327,38.24,79429.56,0.0,-0.50634,0.00017,24.12777]
[1778735512303,38.24,79424.54,0.0,-0.5072,0.00017,24.12536]
[1778735513255,38.24,79424.54,0.0,-0.5072,0.00017,24.12536]
[1778735514125,38.24,79423.92,0.0,-0.50731,0.00017,24.12505]
[1778735515132,38.24,79418.97,0.0,-0.50816,0.00017,24.12255]
[1778735520249,38.23,79421.87,0.0,-0.50766,0.00017,24.12403]
[1778735520251,38.23,79414.34,0.0,-0.50896,0.00017,24.1201]
[1778735520935,38.23,79414.34,0.0,-0.50896,0.00017,24.1201]
[1778735522360,38.23,79412.41,0.0,-0.5093,0.00017,24.11905]
[1778735523110,38.23,79412.41,0.0,-0.5093,0.00017,24.11905]
[1778735523210,38.23,79412.73,0.0,-0.50924,0.00017,24.11923]
[1778735523717,38.23,79412.73,0.0,-0.50924,0.00017,24.11923]
[1778735525225,38.23,79417.84,0.0,-0.50836,0.00017,24.12195]
[1778735530267,38.22,79418.71,0.0,-0.50822,0.00017,24.1224]
[1778735535268,38.22,79418.61,0.0,-0.50824,0.00017,24.12235]
[1778735540286,38.21,79419.96,0.0,-0.50801,0.00017,24.12304]
[1778735543305,38.21,79425.27,0.0,-0.50709,0.00017,24.1257]
[1778735548306,38.2,79426.48,0.0,-0.50688,0.00017,24.12629]
[1778735553377,38.2,79420.96,0.0,-0.50784,0.00017,24.11959]
[1778735558385,38.2,79424.38,0.0,-0.50725,0.00017,24.1213]
[1778735563387,38.2,79423.83,0.0,-0.50735,0.00017,24.12103]
[1778735568416,38.2,79422.91,0.0,-0.50751,0.00017,24.12057]
[1778735573417,38.19,79423.45,0.0,-0.50741,0.00017,24.12084]
[1778735578457,38.19,79422.55,0.0,-0.50757,0.00017,24.12038]
[1778735583483,38.18,79419.96,0.0,-0.50802,0.00017,24.11906]
[1778735584272,38.18,79414.49,0.0,-0.50897,0.00017,24.11619]
[1778735587255,38.18,79414.15,0.0,-0.50903,0.00017,24.116]
[1778735592294,38.18,79414.59,0.0,-0.50895,0.00017,24.11624]
[1778735597301,38.18,79414.31,0.0,-0.509,0.00017,24.11608]
[1778735599301,38.17,79414.28,0.0,-0.50901,0.00017,24.11607]
[1778735604314,38.17,79417.04,0.0,-0.50853,0.00017,24.11754]
[1778735609320,38.17,79417.83,0.0,-0.5084,0.00017,24.11795]
[1778735614363,38.16,79419.56,0.0,-0.50811,0.00017,24.11488]
[1778735619387,38.16,79417.62,0.0,-0.50844,0.00017,24.11387]
[1778735624427,38.16,79417.34,0.0,-0.50849,0.00017,24.11372]
[1778735629454,38.15,79417.35,0.0,-0.50849,0.00017,24.11372]
[1778735634482,38.15,79417.29,0.0,-0.5085,0.00017,24.11369]
[1778735635872,38.15,79417.0,0.0,-0.50856,0.00017,24.11354]
[1778735635900,38.15,79417.0,0.0,-0.50856,0.00017,24.11354]
[1778735641009,38.15,79414.95,0.0,-0.50891,0.00017,24.11244]
[1778735646042,38.14,79413.73,0.0,-0.50912,0.00017,24.11178]
[1778735651077,38.14,79413.43,0.0,-0.50918,0.00017,24.11162]
[1778735656634,38.14,79413.53,0.0,-0.50916,0.00017,24.11167]
[1778735662155,38.13,79413.27,0.0,-0.50921,0.00017,24.11152]
[1778735667190,38.13,79413.76,0.0,-0.50913,0.00017,24.11179]
[1778735668845,38.13,79413.76,0.0,-0.50913,0.00017,24.11179]
[1778735668960,38.13,79413.76,0.0,-0.50913,0.00017,24.11179]
[1778735669335,38.13,79402.45,0.0,-0.51109,0.00017,24.10535]
[1778735670402,38.13,79399.92,0.0,-0.51152,0.00017,24.10384]
[1778735673077,38.13,79400.24,0.0,-0.51147,0.00017,24.10007]
[1778735673099,38.13,79400.24,0.0,-0.51147,0.00017,24.10007]
[1778735673232,38.13,79400.24,0.0,-0.51147,0.00017,24.10007]
[1778735677260,38.13,79392.29,0.0,-0.51285,0.00017,24.09512]
[1778735679273,38.13,79388.51,0.0,-0.5135,0.00017,24.09267]
[1778735684314,38.12,79385.23,0.0,-0.51407,0.00017,24.09048]
[1778735688339,38.12,79383.9,0.0,-0.5143,0.00017,24.08958]
[1778735690709,38.12,79383.28,0.0,-0.51441,0.00017,24.08916]
[1778735690715,38.12,79383.28,0.0,-0.51441,0.00017,24.08916]
[1778735690790,38.12,79383.28,0.0,-0.51441,0.00017,24.08916]
[1778735696398,38.12,79383.37,0.0,-0.51439,0.00017,24.08922]
[1778735698412,38.12,79388.65,0.0,-0.51348,0.00017,24.09275]
[1778735701469,38.12,79389.06,0.0,-0.51341,0.00017,24.09302]
[1778735701655,38.12,79389.34,0.0,-0.51336,0.00017,24.09321]
[1778735701708,38.12,79389.34,0.0,-0.51336,0.00017,24.09321]
[1778735702440,38.12,79388.88,0.0,-0.51344,0.00017,24.0929]
[1778735704456,38.12,79382.6,0.0,-0.51453,0.00017,24.0887]
[1778735706445,38.12,79385.01,0.0,-0.51411,0.00017,24.09033]
[1778735706469,38.12,79384.62,0.0,-0.51418,0.00017,24.09007]
[1778735711510,38.12,79386.46,0.0,-0.51386,0.00017,24.0913]
[1778735713161,38.12,79386.55,0.0,-0.51384,0.00017,24.09136]
[1778735713287,38.12,79386.55,0.0,-0.51384,0.00017,24.09136]
[1778735713374,38.12,79386.55,0.0,-0.51384,0.00017,24.09136]
[1778735713472,38.12,79384.06,0.0,-0.51427,0.00017,24.08969]
[1778735714529,38.12,79375.68,0.0,-0.51572,0.00017,24.08385]
[1778735718155,38.12,79374.54,0.0,-0.51592,0.00017,24.08304]
[1778735720592,38.13,79358.53,0.0,-0.51869,0.00017,24.07092]
[1778735721636,38.13,79356.4,0.0,-0.51906,0.00017,24.06922]
[1778735722885,38.13,79362.0,0.0,-0.51809,0.00017,24.07365]
[1778735723887,38.13,79362.0,0.0,-0.51809,0.00017,24.07365]
[1778735723922,38.13,79363.6,0.0,-0.51781,0.00017,24.07488]
[1778735729618,38.12,79365.99,0.0,-0.5174,0.00017,24.07671]
[1778735736477,38.12,79364.11,0.0,-0.51773,0.00017,24.0713]
[1778735737844,38.12,79367.03,0.0,-0.51723,0.00017,24.07353]
[1778735738332,38.12,79376.37,0.0,-0.51561,0.00017,24.08038]
[1778735739827,38.12,79377.11,0.0,-0.51548,0.00017,24.08091]
[1778735745747,38.12,79376.32,0.0,-0.51562,0.00017,24.08035]
[1778735751766,38.13,79377.18,0.0,-0.51547,0.00017,24.08096]
[1778735751804,38.13,79376.74,0.0,-0.51554,0.00017,24.08065]
[1778735756824,38.13,79376.64,0.0,-0.51556,0.00017,24.08058]
[1778735761862,38.13,79376.13,0.0,-0.51564,0.00017,24.08022]
[1778735766894,38.13,79374.32,0.0,-0.51596,0.00017,24.07892]
[1778735771929,38.13,79374.95,0.0,-0.51585,0.00017,24.07938]
[1778735776965,38.13,79374.32,0.0,-0.51596,0.00017,24.07892]
[1778735782541,38.13,79377.98,0.0,-0.51533,0.00017,24.08153]
[1778735788041,38.13,79374.92,0.0,-0.51586,0.00017,24.07935]
[1778735793377,38.12,79373.55,0.0,-0.5161,0.00017,24.07439]
[1778735799118,38.12,79371.08,0.0,-0.51653,0.00017,24.07258]
[1778735802169,38.12,79374.54,0.0,-0.51593,0.00017,24.0751]
[1778735802270,38.12,79377.93,0.0,-0.51534,0.00017,24.07752]
[1778735804791,38.12,79381.21,0.0,-0.51477,0.00017,24.07981]
[1778735804832,38.12,79381.21,0.0,-0.51477,0.00017,24.07981]
[1778735804900,38.12,79381.21,0.0,-0.51477,0.00017,24.07981]
[1778735804917,38.12,79381.21,0.0,-0.51477,0.00017,24.07981]
[1778735805064,38.12,79381.21,0.0,-0.51477,0.00017,24.07981]
[1778735805171,38.13,79381.77,0.0,-0.51468,0.00017,24.0802]
[1778735806167,38.13,79390.99,0.0,-0.51308,0.00017,24.08635]
[1778735807176,38.13,79400.16,0.0,-0.51149,0.00017,24.09209]
[1778735807820,38.13,79400.16,0.0,-0.51149,0.00017,24.09209]
[1778735807890,38.13,79400.16,0.0,-0.51149,0.00017,24.09209]
[1778735808183,38.12,79400.16,0.0,-0.51149,0.00017,24.09209]
[1778735810007,38.12,79400.16,0.0,-0.51149,0.00017,24.09209]
[1778735810199,38.12,79400.02,0.0,-0.51152,0.00017,24.092]
[1778735818253,38.12,79401.87,0.0,-0.5112,0.00017,24.09311]
[1778735823587,38.12,79409.94,0.0,-0.50981,0.00017,24.09778]
[1778735830393,38.11,79413.63,0.0,-0.50917,0.00017,24.09982]
[1778735834365,38.11,79423.11,0.0,-0.50753,0.00017,24.10477]
[1778735838650,38.11,79425.22,0.0,-0.50716,0.00017,24.10581]
[1778735838724,38.11,79425.22,0.0,-0.50716,0.00017,24.10581]
[1778735843742,38.11,79425.07,0.0,-0.50719,0.00017,24.10574]
[1778735844590,38.11,79424.54,0.0,-0.50728,0.00017,24.10548]
[1778735849595,38.1,79425.59,0.0,-0.5071,0.00017,24.10599]
[1778735850559,38.1,79424.68,0.0,-0.50726,0.00017,24.10554]
[1778735850640,38.1,79425.74,0.0,-0.50708,0.00017,24.10606]
[1778735852420,38.1,79425.74,0.0,-0.50708,0.00017,24.1021]
[1778735852587,38.1,79436.48,0.0,-0.50522,0.00017,24.10709]
[1778735854506,38.1,79440.41,0.0,-0.50454,0.00017,24.10879]
[1778735854703,38.1,79440.41,0.0,-0.50454,0.00017,24.10879]
[1778735854752,38.1,79440.41,0.0,-0.50454,0.00017,24.10879]
[1778735859292,38.1,79440.5,0.0,-0.50452,0.00017,24.10882]
[1778735859350,38.1,79440.5,0.0,-0.50452,0.00017,24.10882]
[1778735859411,38.1,79440.5,0.0,-0.50452,0.00017,24.10882]
[1778735859541,38.1,79439.72,0.0,-0.50466,0.00017,24.10849]
[1778735862567,38.1,79444.61,0.0,-0.50381,0.00017,24.11052]
[1778735862710,38.1,79444.61,0.0,-0.50381,0.00017,24.11052]
[1778735863587,38.1,79444.62,0.0,-0.50381,0.00017,24.11053]
[1778735868607,38.09,79444.07,0.0,-0.50391,0.00017,24.1103]
[1778735873608,38.09,79445.17,0.0,-0.50372,0.00017,24.11075]
[1778735878637,38.09,79443.29,0.0,-0.50404,0.00017,24.10998]
[1778735883658,38.09,79443.22,0.0,-0.50406,0.00017,24.10995]
[1778735888682,38.08,79441.29,0.0,-0.50439,0.00017,24.10915]
[1778735892619,38.08,79431.92,0.0,-0.50602,0.00017,24.10503]
[1778735897646,38.08,79431.93,0.0,-0.50602,0.00017,24.10503]
[1778735897688,38.08,79439.39,0.0,-0.50472,0.00017,24.10835]
[1778735902692,38.08,79441.57,0.0,-0.50435,0.00017,24.10927]
[1778735907721,38.07,79441.44,0.0,-0.50437,0.00017,24.10921]
[1778735912632,38.07,79432.47,0.0,-0.50593,0.00017,24.10131]
[1778735915134,38.07,79430.49,0.0,-0.50627,0.00017,24.10039]
[1778735915219,38.07,79430.49,0.0,-0.50627,0.00017,24.10039]
[1778735915481,38.07,79430.39,0.0,-0.50629,0.00017,24.10035]
[1778735916176,38.07,79416.95,0.0,-0.50862,0.00017,24.09364]
[1778735916943,38.07,79416.95,0.0,-0.50862,0.00017,24.09364]
[1778735918166,38.07,79416.95,0.0,-0.50862,0.00017,24.09364]
[1778735918720,38.07,79411.77,0.0,-0.50952,0.00017,24.09083]
[1778735923740,38.07,79416.01,0.0,-0.50879,0.00017,24.09314]
[1778735928673,38.07,79408.85,0.0,-0.51003,0.00017,24.08919]
[1778735930722,38.07,79415.94,0.0,-0.5088,0.00017,24.0931]
[1778735934671,38.07,79422.01,0.0,-0.50775,0.00017,24.09626]
[1778735939692,38.07,79422.62,0.0,-0.50764,0.00017,24.09657]
[1778735944726,38.07,79422.34,0.0,-0.50769,0.00017,24.09642]
[1778735949756,38.06,79420.64,0.0,-0.50799,0.00017,24.09556]
[1778735954765,38.06,79421.19,0.0,-0.50789,0.00017,24.09584]
[1778735954717,38.06,79426.94,0.0,-0.50689,0.00017,24.0987]
[1778735957793,38.06,79431.14,0.0,-0.50617,0.00017,24.10069]
[1778735958263,38.06,79430.91,0.0,-0.50621,0.00017,24.10059]
[1778735961584,38.06,79435.49,0.0,-0.50541,0.00017,24.10267]
[1778735961749,38.06,79434.91,0.0,-0.50551,0.00017,24.10241]
[1778735966757,38.06,79434.42,0.0,-0.5056,0.00017,24.1022]
[1778735970777,38.06,79426.92,0.0,-0.5069,0.00017,24.09869]
[1778735975802,38.06,79424.66,0.0,-0.50729,0.00017,24.09362]
[1778735980807,38.07,79426.05,0.0,-0.50705,0.00017,24.0943]
[1778735985845,38.06,79425.57,0.0,-0.50713,0.00017,24.09406]
[1778735990868,38.06,79424.88,0.0,-0.50725,0.00017,24.09373]
[1778735995897,38.06,79424.62,0.0,-0.5073,0.00017,24.0936]
[1778736000937,38.06,79424.07,0.0,-0.5074,0.00017,24.09332]
[1778736005975,38.06,79423.06,0.0,-0.50757,0.00017,24.09282]
[1778736010997,38.06,79426.89,0.0,-0.50691,0.00017,24.09471]
[1778736016011,38.06,79426.14,0.0,-0.50704,0.00017,24.09434]
[1778736017771,38.06,79433.87,0.0,-0.50569,0.00017,24.09798]
[1778736017932,38.06,79433.87,0.0,-0.50569,0.00017,24.09798]
[1778736018077,38.06,79433.87,0.0,-0.50569,0.00017,24.09798]
[1778736018126,38.06,79433.87,0.0,-0.50569,0.00017,24.09798]
[1778736018228,38.06,79433.87,0.0,-0.50569,0.00017,24.09798]
[1778736018333,38.06,79433.87,0.0,-0.50569,0.00017,24.09798]
[1778736018381,38.06,79433.87,0.0,-0.50569,0.00017,24.09798]
[1778736018701,38.06,79433.87,0.0,-0.50569,0.00017,24.09798]
[1778736018734,38.06,79433.87,0.0,-0.50569,0.00017,24.09798]
[1778736018810,38.06,79441.36,0.0,-0.50439,0.00017,24.10125]
[1778736018905,38.06,79441.36,0.0,-0.50439,0.00017,24.10125]
[1778736018923,38.06,79441.36,0.0,-0.50439,0.00017,24.10125]
[1778736019151,38.06,79441.36,0.0,-0.50439,0.00017,24.10125]
[1778736019694,38.06,79441.36,0.0,-0.50439,0.00017,24.10125]
[1778736020885,38.06,79443.53,0.0,-0.50402,0.00017,24.10214]
[1778736021711,38.06,79444.55,0.0,-0.50384,0.00017,24.10256]
[1778736026742,38.06,79443.73,0.0,-0.50398,0.00017,24.10223]
[1778736031778,38.06,79446.62,0.0,-0.50349,0.00017,24.09942]
[1778736036811,38.05,79445.24,0.0,-0.50373,0.00017,24.09887]
[1778736041846,38.05,79443.97,0.0,-0.50395,0.00017,24.09835]
[1778736046890,38.05,79444.23,0.0,-0.50391,0.00017,24.09846]
[1778736047047,38.05,79444.23,0.0,-0.50391,0.00017,24.09846]
[1778736047129,38.05,79444.23,0.0,-0.50391,0.00017,24.09846]
[1778736047880,38.05,79444.23,0.0,-0.50391,0.00017,24.09846]
[1778736047900,38.05,79444.23,0.0,-0.50391,0.00017,24.09846]
[1778736047894,38.05,79446.85,0.0,-0.50345,0.00017,24.09951]
[1778736048900,38.05,79453.1,0.0,-0.50237,0.00017,24.10188]
[1778736053655,38.04,79455.56,0.0,-0.50194,0.00017,24.10277]
[1778736053905,38.04,79455.61,0.0,-0.50193,0.00017,24.10278]
[1778736056841,38.04,79457.75,0.0,-0.50156,0.00017,24.10353]
[1778736058990,38.04,79459.01,0.0,-0.50134,0.00017,24.10396]
[1778736064009,38.04,79460.24,0.0,-0.50113,0.00017,24.10437]
[1778736069040,38.03,79462.33,0.0,-0.50077,0.00017,24.10506]
[1778736075352,38.03,79462.94,0.0,-0.50066,0.00017,24.10526]
[1778736079730,38.03,79462.67,0.0,-0.50071,0.00017,24.10517]
[1778736079778,38.03,79465.08,0.0,-0.50029,0.00017,24.10593]
[1778736081791,38.03,79465.08,0.0,-0.50029,0.00017,24.10593]
[1778736081835,38.03,79471.25,0.0,-0.49922,0.00017,24.10777]
[1778736082215,38.03,79471.25,0.0,-0.49922,0.00017,24.10777]
[1778736082425,38.03,79472.46,0.0,-0.49901,0.00017,24.1081]
[1778736084329,38.03,79481.2,0.0,-0.4975,0.00017,24.11035]
[1778736089599,38.03,79481.85,0.0,-0.49738,0.00017,24.11051]
[1778736095492,38.02,79482.91,0.0,-0.4972,0.00017,24.10679]
[1778736100544,38.02,79482.88,0.0,-0.49721,0.00017,24.10678]
[1778736102423,38.02,79498.7,0.0,-0.49446,0.00017,24.10984]
[1778736106772,38.02,79502.33,0.0,-0.49383,0.00017,24.11039]
[1778736106839,38.02,79502.33,0.0,-0.49383,0.00017,24.11039]
[1778736106944,38.02,79506.66,0.0,-0.49308,0.00017,24.11095]
[1778736108500,38.02,79506.66,0.0,-0.49308,0.00017,24.11096]
[1778736108592,38.02,79509.11,0.0,-0.49265,0.00017,24.11124]
[1778736113353,38.02,79515.87,0.0,-0.49148,0.00017,24.11188]
[1778736118120,38.02,79520.01,0.0,-0.49076,0.00017,24.11217]
[1778736118804,38.02,79528.59,0.0,-0.48927,0.00017,24.11252]
[1778736120422,38.02,79529.4,0.0,-0.48913,0.00017,24.11253]
[1778736122900,38.02,79536.31,0.0,-0.48793,0.00017,24.11254]
[1778736124164,38.02,79538.96,0.0,-0.48747,0.00017,24.11249]
[1778736124177,38.02,79538.96,0.0,-0.48747,0.00017,24.11249]
[1778736124977,38.01,79538.84,0.0,-0.48749,0.00017,24.11249]
[1778736129475,38.01,79539.66,0.0,-0.48735,0.00017,24.11247]
[1778736129915,38.01,79539.54,0.0,-0.48737,0.00017,24.11247]
[1778736130570,38.01,79539.54,0.0,-0.48737,0.00017,24.11247]
[1778736130969,38.01,79546.4,0.0,-0.48618,0.00017,24.11217]
[1778736132917,38.01,79551.3,0.0,-0.48533,0.00017,24.11182]
[1778736134367,38.01,79552.74,0.0,-0.48508,0.00017,24.11169]
[1778736134882,38.01,79552.58,0.0,-0.48511,0.00017,24.11171]
[1778736137962,38.01,79563.97,0.0,-0.48314,0.00017,24.1104]
[1778736138972,38.01,79553.78,0.0,-0.4849,0.00017,24.1116]
[1778736139761,38.01,79553.78,0.0,-0.4849,0.00017,24.1116]
[1778736139828,38.01,79553.78,0.0,-0.4849,0.00017,24.1116]
[1778736139900,38.01,79552.22,0.0,-0.48517,0.00017,24.11174]
[1778736141371,38.01,79552.22,0.0,-0.48517,0.00017,24.11174]
[1778736141552,38.01,79551.22,0.0,-0.48535,0.00017,24.11182]
[1778736146718,38.01,79554.5,0.0,-0.48478,0.00017,24.11153]
[1778736146819,38.01,79553.98,0.0,-0.48487,0.00017,24.11158]
[1778736147567,38.01,79553.98,0.0,-0.48487,0.00017,24.11158]
[1778736147666,38.01,79548.96,0.0,-0.48574,0.00017,24.112]
[1778736150615,38.01,79543.6,0.0,-0.48667,0.00017,24.11232]
[1778736151022,38.01,79543.6,0.0,-0.48667,0.00017,24.11232]
[1778736151029,38.01,79543.6,0.0,-0.48667,0.00017,24.11232]
[1778736151622,38.01,79542.47,0.0,-0.48686,0.00017,24.1084]
[1778736156659,38.0,79542.16,0.0,-0.48692,0.00017,24.10841]
[1778736160527,38.0,79542.49,0.0,-0.48686,0.00017,24.1084]
[1778736160796,38.0,79542.49,0.0,-0.48686,0.00017,24.1084]
[1778736160831,38.0,79548.78,0.0,-0.48577,0.00017,24.10804]
[1778736161684,38.0,79548.78,0.0,-0.48577,0.00017,24.10804]
[1778736161921,38.0,79548.78,0.0,-0.48577,0.00017,24.10804]
[1778736161964,38.0,79552.63,0.0,-0.4851,0.00017,24.10773]
[1778736162704,38.0,79552.63,0.0,-0.4851,0.00017,24.10773]
[1778736162751,38.0,79551.19,0.0,-0.48535,0.00017,24.10785]
[1778736165983,38.0,79564.23,0.0,-0.48309,0.00017,24.10639]
[1778736167736,37.99,79566.74,0.0,-0.48265,0.00017,24.10602]
[1778736172873,37.99,79569.36,0.0,-0.4822,0.00017,24.1056]
[1778736175328,37.99,79567.53,0.0,-0.48252,0.00017,24.1059]
[1778736175333,37.99,79567.53,0.0,-0.48252,0.00017,24.1059]
[1778736175792,37.99,79562.53,0.0,-0.48338,0.00017,24.10663]
[1778736176798,37.99,79556.56,0.0,-0.48442,0.00017,24.10734]
[1778736177712,37.99,79556.56,0.0,-0.48442,0.00017,24.10734]
[1778736179860,37.99,79557.44,0.0,-0.48427,0.00017,24.10725]
[1778736180435,37.99,79558.21,0.0,-0.48413,0.00017,24.10716]
[1778736182922,37.99,79559.56,0.0,-0.4839,0.00017,24.107]
[1778736184855,37.99,79573.52,0.0,-0.48148,0.00017,24.10488]
[1778736185864,37.99,79574.05,0.0,-0.48139,0.00017,24.10478]
[1778736187706,37.99,79574.27,0.0,-0.48135,0.00017,24.10474]
[1778736187707,37.99,79574.27,0.0,-0.48135,0.00017,24.10474]
[1778736191964,37.99,79569.95,0.0,-0.4821,0.00017,24.1055]
[1778736192023,37.99,79569.95,0.0,-0.4821,0.00017,24.1055]
[1778736192780,37.99,79566.98,0.0,-0.48261,0.00017,24.10598]
[1778736192968,37.99,79571.03,0.0,-0.48191,0.00017,24.10532]
[1778736194086,37.99,79571.5,0.0,-0.48183,0.00017,24.10524]
[1778736194145,37.99,79571.5,0.0,-0.48183,0.00017,24.10524]
[1778736195004,37.99,79571.47,0.0,-0.48183,0.00017,24.10524]
[1778736195235,37.99,79571.47,0.0,-0.48183,0.00017,24.10524]
[1778736197244,37.99,79571.4,0.0,-0.48184,0.00017,24.10526]
[1778736197661,37.99,79571.4,0.0,-0.48184,0.00017,24.10526]
[1778736198191,37.99,79570.75,0.0,-0.48196,0.00017,24.10537]
[1778736198959,37.99,79571.8,0.0,-0.48177,0.00017,24.10519]
[1778736201005,37.99,79572.36,0.0,-0.48168,0.00017,24.10509]
[1778736201017,37.99,79570.53,0.0,-0.482,0.00017,24.10541]
[1778736204968,37.99,79569.23,0.0,-0.48222,0.00017,24.10562]
[1778736204999,37.99,79566.99,0.0,-0.48261,0.00017,24.10598]
[1778736206764,37.99,79566.99,0.0,-0.48261,0.00017,24.10598]
[1778736207009,37.99,79564.87,0.0,-0.48298,0.00017,24.1063]
[1778736212044,37.99,79561.19,0.0,-0.48361,0.00017,24.10283]
[1778736217081,37.99,79557.33,0.0,-0.48428,0.00017,24.10329]
[1778736218698,37.99,79548.96,0.0,-0.48574,0.00017,24.10405]
[1778736219499,37.99,79548.96,0.0,-0.48574,0.00017,24.10405]
[1778736219543,37.99,79549.29,0.0,-0.48568,0.00017,24.10403]
[1778736222784,37.99,79549.18,0.0,-0.4857,0.00017,24.10404]
[1778736222840,37.99,79549.18,0.0,-0.4857,0.00017,24.10404]
[1778736223611,37.99,79548.31,0.0,-0.48585,0.00017,24.1041]
[1778736224088,37.99,79548.31,0.0,-0.48585,0.00017,24.1041]
[1778736226387,37.99,79548.72,0.0,-0.48578,0.00017,24.10407]
[1778736227017,37.99,79549.11,0.0,-0.48571,0.00017,24.10404]
[1778736231848,37.99,79550.59,0.0,-0.48545,0.00017,24.10393]
[1778736231856,37.99,79550.59,0.0,-0.48545,0.00017,24.10393]
[1778736232004,37.99,79558.93,0.0,-0.48401,0.00017,24.10311]
[1778736233903,38.0,79559.7,0.0,-0.48387,0.00017,24.10302]
[1778736233915,38.0,79559.7,0.0,-0.48387,0.00017,24.10302]
[1778736238951,38.0,79560.81,0.0,-0.48368,0.00017,24.10288]
[1778736240070,38.0,79560.77,0.0,-0.48369,0.00017,24.10289]
[1778736240087,38.0,79560.77,0.0,-0.48369,0.00017,24.10289]
[1778736240098,38.0,79560.77,0.0,-0.48369,0.00017,24.10289]
[1778736240081,38.0,79560.74,0.0,-0.48369,0.00017,24.10289]
[1778736240994,38.0,79561.48,0.0,-0.48357,0.00017,24.1028]
[1778736242129,38.0,79563.3,0.0,-0.48325,0.00017,24.10255]
[1778736243037,38.0,79563.31,0.0,-0.48325,0.00017,24.10255]
[1778736248082,38.0,79566.35,0.0,-0.48272,0.00017,24.10211]
[1778736253092,38.0,79566.56,0.0,-0.48268,0.00017,24.10208]
[1778736258113,38.0,79567.33,0.0,-0.48255,0.00017,24.10196]
[1778736263150,38.0,79566.22,0.0,-0.48274,0.00017,24.10213]
[1778736268223,38.0,79565.81,0.0,-0.48281,0.00017,24.10219]
[1778736273224,38.0,79565.29,0.0,-0.4829,0.00017,24.0983]
[1778736278231,38.0,79565.12,0.0,-0.48293,0.00017,24.09832]
[1778736283258,38.0,79563.91,0.0,-0.48314,0.00017,24.09849]
[1778736288270,38.0,79564.59,0.0,-0.48302,0.00017,24.0984]
[1778736293294,38.0,79563.78,0.0,-0.48317,0.00017,24.09851]
[1778736298313,38.0,79563.78,0.0,-0.48317,0.00017,24.09851]
[1778736303341,38.0,79563.28,0.0,-0.48325,0.00017,24.09858]
[1778736308381,37.99,79564.35,0.0,-0.48307,0.00017,24.09843]
[1778736313416,37.99,79564.34,0.0,-0.48307,0.00017,24.09843]
[1778736318143,37.99,79557.83,0.0,-0.4842,0.00017,24.09926]
[1778736319177,37.99,79557.83,0.0,-0.4842,0.00017,24.09926]
[1778736319099,37.99,79549.22,0.0,-0.48569,0.00017,24.10007]
[1778736320290,37.99,79549.22,0.0,-0.48569,0.00017,24.10007]
[1778736320311,37.99,79549.22,0.0,-0.48569,0.00017,24.10007]
[1778736320320,37.99,79549.22,0.0,-0.48569,0.00017,24.10007]
[1778736320804,37.99,79550.77,0.0,-0.48542,0.00017,24.09995]
[1778736322005,37.99,79556.69,0.0,-0.4844,0.00017,24.09939]
[1778736327123,37.99,79558.09,0.0,-0.48415,0.00017,24.09923]
[1778736331046,37.99,79565.73,0.0,-0.48283,0.00017,24.09426]
[1778736333955,37.99,79565.04,0.0,-0.48295,0.00017,24.09436]
[1778736333967,37.99,79565.04,0.0,-0.48295,0.00017,24.09436]
[1778736333997,37.99,79565.03,0.0,-0.48295,0.00017,24.09436]
[1778736337193,37.99,79556.91,0.0,-0.48436,0.00017,24.09539]
[1778736337519,37.99,79556.91,0.0,-0.48436,0.00017,24.09539]
[1778736338069,37.99,79556.91,0.0,-0.48436,0.00017,24.09539]
[1778736338133,37.99,79555.55,0.0,-0.48459,0.00017,24.09554]
[1778736340553,37.99,79559.47,0.0,-0.48391,0.00017,24.0951]
[1778736340568,37.99,79559.47,0.0,-0.48391,0.00017,24.0951]
[1778736341127,37.99,79559.39,0.0,-0.48393,0.00017,24.09511]
[1778736343686,37.99,79559.81,0.0,-0.48385,0.00017,24.09506]
[1778736343964,37.99,79559.81,0.0,-0.48385,0.00017,24.09506]
[1778736349000,37.99,79559.23,0.0,-0.48395,0.00017,24.09513]
[1778736354035,37.99,79557.75,0.0,-0.48421,0.00017,24.0953]
[1778736359070,37.99,79556.98,0.0,-0.48434,0.00017,24.09538]
[1778736364107,37.99,79558.14,0.0,-0.48414,0.00017,24.09526]
[1778736365114,37.99,79563.68,0.0,-0.48318,0.00017,24.09455]
[1778736370149,37.99,79563.65,0.0,-0.48319,0.00017,24.09456]
[1778736377198,37.99,79563.53,0.0,-0.48321,0.00017,24.09457]
[1778736382233,37.99,79563.4,0.0,-0.48323,0.00017,24.09459]
[1778736387269,37.99,79564.18,0.0,-0.48309,0.00017,24.09448]
[1778736393313,37.99,79564.85,0.0,-0.48298,0.00017,24.09041]
[1778736398346,37.99,79560.7,0.0,-0.4837,0.00017,24.09097]
[1778736399353,37.99,79553.32,0.0,-0.48498,0.00017,24.09178]
[1778736404388,37.99,79552.6,0.0,-0.4851,0.00017,24.09184]
[1778736410716,37.99,79552.43,0.0,-0.48513,0.00017,24.09186]
[1778736410749,37.99,79552.43,0.0,-0.48513,0.00017,24.09186]
[1778736416472,37.99,79551.37,0.0,-0.48532,0.00017,24.09195]
[1778736417352,37.99,79551.37,0.0,-0.48532,0.00017,24.09195]
[1778736419072,38.0,79554.74,0.0,-0.48473,0.00017,24.09165]
[1778736419171,38.0,79558.78,0.0,-0.48403,0.00017,24.09121]
[1778736422355,38.0,79559.06,0.0,-0.48398,0.00017,24.09118]
[1778736426284,38.0,79553.85,0.0,-0.48489,0.00017,24.09173]
[1778736430083,37.99,79552.55,0.0,-0.48511,0.00017,24.09185]
[1778736432494,37.99,79552.37,0.0,-0.48514,0.00017,24.09187]
[1778736432505,37.99,79552.37,0.0,-0.48514,0.00017,24.09187]
[1778736432756,37.99,79552.72,0.0,-0.48508,0.00017,24.09183]
[1778736435501,37.99,79553.57,0.0,-0.48494,0.00017,24.09176]
[1778736436286,37.99,79551.97,0.0,-0.48521,0.00017,24.0919]
[1778736436775,37.99,79551.97,0.0,-0.48521,0.00017,24.0919]
[1778736436812,37.99,79551.97,0.0,-0.48521,0.00017,24.0919]
[1778736437563,37.99,79551.61,0.0,-0.48528,0.00017,24.09193]
[1778736438303,37.99,79551.14,0.0,-0.48536,0.00017,24.09197]
[1778736443011,37.99,79549.35,0.0,-0.48567,0.00017,24.09211]
[1778736443280,37.99,79548.32,0.0,-0.48585,0.00017,24.09219]
[1778736444336,37.99,79543.28,0.0,-0.48672,0.00017,24.09248]
[1778736444600,37.99,79543.28,0.0,-0.48672,0.00017,24.09248]
[1778736445257,37.99,79543.28,0.0,-0.48672,0.00017,24.09248]
[1778736445307,37.99,79543.28,0.0,-0.48672,0.00017,24.09248]
[1778736445144,37.99,79535.36,0.0,-0.4881,0.00017,24.0927]
[1778736445436,37.99,79535.36,0.0,-0.4881,0.00017,24.0927]
[1778736445827,37.99,79535.36,0.0,-0.4881,0.00017,24.0927]
[1778736445916,37.99,79535.36,0.0,-0.4881,0.00017,24.0927]
[1778736446037,37.99,79535.36,0.0,-0.4881,0.00017,24.0927]
[1778736446141,37.99,79535.36,0.0,-0.4881,0.00017,24.0927]
[1778736446164,37.99,79535.36,0.0,-0.4881,0.00017,24.0927]
[1778736446335,37.99,79535.36,0.0,-0.4881,0.00017,24.0927]
[1778736446178,37.99,79508.68,0.0,-0.49273,0.00017,24.09135]
[1778736446411,37.99,79508.68,0.0,-0.49273,0.00017,24.09135]
[1778736446458,37.99,79508.68,0.0,-0.49273,0.00017,24.09135]
[1778736446527,37.99,79508.68,0.0,-0.49273,0.00017,24.09135]
[1778736446781,37.99,79504.98,0.0,-0.49338,0.00017,24.0909]
[1778736447851,37.99,79504.98,0.0,-0.49338,0.00017,24.0909]
[1778736447888,37.99,79504.98,0.0,-0.49338,0.00017,24.0909]
[1778736448049,37.99,79504.98,0.0,-0.49338,0.00017,24.0909]
[1778736448118,37.99,79504.98,0.0,-0.49338,0.00017,24.0909]
[1778736448216,37.99,79504.77,0.0,-0.49341,0.00017,24.09088]
[1778736449226,37.99,79504.77,0.0,-0.49341,0.00017,24.09088]
[1778736449233,37.99,79504.77,0.0,-0.49341,0.00017,24.09088]
[1778736449235,37.99,79504.77,0.0,-0.49341,0.00017,24.09088]
[1778736449273,37.99,79503.94,0.0,-0.49356,0.00017,24.09077]
[1778736450969,37.99,79503.94,0.0,-0.49356,0.00017,24.09077]
[1778736451194,37.99,79505.88,0.0,-0.49322,0.00017,24.08705]
[1778736455769,37.99,79500.53,0.0,-0.49415,0.00017,24.08632]
[1778736458172,37.99,79501.21,0.0,-0.49403,0.00017,24.08642]
[1778736458319,37.98,79507.47,0.0,-0.49295,0.00017,24.08724]
[1778736459852,37.98,79515.6,0.0,-0.49153,0.00017,24.08804]
[1778736465878,37.98,79515.0,0.0,-0.49164,0.00017,24.08799]
[1778736467367,37.98,79509.67,0.0,-0.49256,0.00017,24.08749]
[1778736472393,37.98,79511.34,0.0,-0.49227,0.00017,24.08766]
[1778736477446,37.98,79510.73,0.0,-0.49238,0.00017,24.0876]
[1778736482368,37.97,79516.18,0.0,-0.49143,0.00017,24.08809]
[1778736487411,37.97,79515.74,0.0,-0.49151,0.00017,24.08805]
[1778736492452,37.97,79516.09,0.0,-0.49145,0.00017,24.08808]
[1778736496304,37.97,79518.24,0.0,-0.49107,0.00017,24.08824]
[1778736496338,37.97,79517.54,0.0,-0.4912,0.00017,24.08819]
[1778736497262,37.97,79517.54,0.0,-0.4912,0.00017,24.08819]
[1778736497273,37.97,79526.37,0.0,-0.48966,0.00017,24.08864]
[1778736498312,37.97,79526.37,0.0,-0.48966,0.00017,24.08864]
[1778736498324,37.97,79526.37,0.0,-0.48966,0.00017,24.08864]
[1778736498349,37.97,79533.94,0.0,-0.48834,0.00017,24.08874]
[1778736498837,37.97,79533.94,0.0,-0.48834,0.00017,24.08874]
[1778736499575,37.97,79535.73,0.0,-0.48803,0.00017,24.08873]
[1778736499604,37.97,79535.73,0.0,-0.48803,0.00017,24.08873]
[1778736499793,37.97,79535.73,0.0,-0.48803,0.00017,24.08873]
[1778736499863,37.97,79535.73,0.0,-0.48803,0.00017,24.08873]
[1778736499985,37.97,79535.73,0.0,-0.48803,0.00017,24.08873]
[1778736500275,37.97,79560.2,0.0,-0.48378,0.00017,24.08706]
[1778736501342,37.97,79560.2,0.0,-0.48378,0.00017,24.08706]
[1778736502172,37.97,79560.2,0.0,-0.48378,0.00017,24.08706]
[1778736502192,37.97,79568.01,0.0,-0.48242,0.00017,24.08595]
[1778736502567,37.97,79568.01,0.0,-0.48242,0.00017,24.08595]
[1778736503390,37.97,79567.16,0.0,-0.48257,0.00017,24.08608]
[1778736508394,37.97,79567.57,0.0,-0.4825,0.00017,24.08602]
[1778736511147,37.97,79561.33,0.0,-0.48358,0.00017,24.08294]
[1778736512054,37.97,79561.33,0.0,-0.48358,0.00017,24.08294]
[1778736512059,37.97,79561.33,0.0,-0.48358,0.00017,24.08294]
[1778736512363,37.97,79558.02,0.0,-0.48416,0.00017,24.08334]
[1778736513682,37.97,79558.6,0.0,-0.48406,0.00017,24.08328]
[1778736514370,37.97,79558.49,0.0,-0.48408,0.00017,24.08329]
[1778736515909,37.97,79558.69,0.0,-0.48404,0.00017,24.08326]
[1778736516340,37.97,79559.27,0.0,-0.48394,0.00017,24.0832]
[1778736521439,37.97,79561.46,0.0,-0.48356,0.00017,24.08292]
[1778736521880,37.97,79561.46,0.0,-0.48356,0.00017,24.08292]
[1778736521890,37.97,79561.46,0.0,-0.48356,0.00017,24.08292]
[1778736525422,37.97,79566.84,0.0,-0.48263,0.00017,24.08216]
[1778736530117,37.97,79564.7,0.0,-0.483,0.00017,24.08248]
[1778736530280,37.97,79564.7,0.0,-0.483,0.00017,24.08248]
[1778736536322,37.97,79564.57,0.0,-0.48302,0.00017,24.0825]
[1778736540350,37.97,79570.31,0.0,-0.48202,0.00017,24.08159]
[1778736545387,37.97,79568.07,0.0,-0.48241,0.00017,24.08196]
[1778736550423,37.98,79564.16,0.0,-0.48309,0.00017,24.08256]
[1778736552434,37.98,79571.24,0.0,-0.48186,0.00017,24.08144]
[1778736556156,37.98,79572.18,0.0,-0.4817,0.00017,24.08127]
[1778736556198,37.98,79572.55,0.0,-0.48164,0.00017,24.0812]
[1778736556456,37.98,79572.55,0.0,-0.48164,0.00017,24.0812]
[1778736557313,37.98,79587.61,0.0,-0.47902,0.00017,24.07797]
[1778736558406,37.98,79597.31,0.0,-0.47734,0.00017,24.07533]
[1778736560049,37.98,79593.25,0.0,-0.47804,0.00017,24.07649]
[1778736560434,37.98,79591.0,0.0,-0.47843,0.00017,24.07709]
[1778736565436,37.98,79589.16,0.0,-0.47875,0.00017,24.07758]
[1778736566021,37.98,79589.16,0.0,-0.47875,0.00017,24.07758]
[1778736566087,37.98,79589.16,0.0,-0.47875,0.00017,24.07758]
[1778736567172,37.98,79588.63,0.0,-0.47884,0.00017,24.07771]
[1778736567217,37.98,79586.69,0.0,-0.47918,0.00017,24.0782]
[1778736570766,37.98,79588.01,0.0,-0.47895,0.00017,24.07787]
[1778736570958,37.98,79588.01,0.0,-0.47895,0.00017,24.07787]
[1778736571965,37.98,79587.12,0.0,-0.47911,0.00017,24.07411]
[1778736572127,37.98,79587.12,0.0,-0.47911,0.00017,24.07411]
[1778736572136,37.98,79587.12,0.0,-0.47911,0.00017,24.07411]
[1778736572228,37.98,79586.53,0.0,-0.47921,0.00017,24.07426]
[1778736573295,37.98,79586.53,0.0,-0.47921,0.00017,24.07426]
[1778736575124,37.98,79582.52,0.0,-0.4799,0.00017,24.0752]
[1778736575465,37.98,79579.55,0.0,-0.48042,0.00017,24.07585]
[1778736575808,37.98,79579.55,0.0,-0.48042,0.00017,24.07585]
[1778736576626,37.98,79577.32,0.0,-0.48081,0.00017,24.07632]
[1778736576634,37.98,79577.32,0.0,-0.48081,0.00017,24.07632]
[1778736576669,37.98,79576.8,0.0,-0.4809,0.00017,24.07642]
[1778736581683,37.98,79575.94,0.0,-0.48105,0.00017,24.07659]
[1778736587679,37.98,79574.98,0.0,-0.48121,0.00017,24.07678]
[1778736592857,37.98,79575.24,0.0,-0.48117,0.00017,24.07673]
[1778736598937,37.98,79575.24,0.0,-0.48117,0.00017,24.07673]
[1778736604437,37.98,79577.61,0.0,-0.48076,0.00017,24.07626]
[1778736609791,37.98,79581.88,0.0,-0.48002,0.00017,24.07535]
[1778736615876,37.98,79579.77,0.0,-0.48038,0.00017,24.07581]
[1778736620914,37.99,79578.67,0.0,-0.48057,0.00017,24.07604]
[1778736625947,37.99,79576.37,0.0,-0.48097,0.00017,24.07651]
[1778736628916,37.99,79576.65,0.0,-0.48092,0.00017,24.07645]
[1778736629007,37.99,79576.65,0.0,-0.48092,0.00017,24.07645]
[1778736629124,37.99,79576.65,0.0,-0.48092,0.00017,24.07645]
[1778736629256,37.99,79576.65,0.0,-0.48092,0.00017,24.07645]
[1778736629376,37.99,79576.65,0.0,-0.48092,0.00017,24.07645]
[1778736629459,37.99,79576.65,0.0,-0.48092,0.00017,24.07645]
[1778736629441,37.99,79579.11,0.0,-0.4805,0.00017,24.07595]
[1778736629716,37.99,79579.11,0.0,-0.4805,0.00017,24.07595]
[1778736629865,37.99,79579.11,0.0,-0.4805,0.00017,24.07595]
[1778736630187,37.99,79579.11,0.0,-0.4805,0.00017,24.07595]
[1778736630313,37.99,79579.11,0.0,-0.4805,0.00017,24.07595]
[1778736630448,37.99,79579.11,0.0,-0.4805,0.00017,24.07595]
[1778736630526,37.99,79590.95,0.0,-0.47844,0.00017,24.07314]
[1778736630589,37.99,79590.95,0.0,-0.47844,0.00017,24.07314]
[1778736630751,37.99,79590.95,0.0,-0.47844,0.00017,24.07314]
[1778736630780,37.99,79590.95,0.0,-0.47844,0.00017,24.07314]
[1778736631020,37.99,79590.95,0.0,-0.47844,0.00017,24.07314]
[1778736631045,37.99,79590.95,0.0,-0.47844,0.00017,24.07314]
[1778736631065,37.99,79590.95,0.0,-0.47844,0.00017,24.07314]
[1778736631224,37.99,79596.99,0.0,-0.47739,0.00017,24.06748]
[1778736632454,37.99,79596.99,0.0,-0.47739,0.00017,24.06748]
[1778736632463,37.99,79596.99,0.0,-0.47739,0.00017,24.06748]
[1778736633406,37.99,79596.93,0.0,-0.4774,0.00017,24.0675]
[1778736636190,37.99,79599.18,0.0,-0.47701,0.00017,24.06683]
[1778736636203,37.99,79599.18,0.0,-0.47701,0.00017,24.06683]
[1778736637013,37.99,79600.09,0.0,-0.47686,0.00017,24.06655]
[1778736637052,37.99,79602.07,0.0,-0.47651,0.00017,24.06594]
[1778736642081,37.99,79599.01,0.0,-0.47704,0.00017,24.06689]
[1778736647116,38.0,79596.58,0.0,-0.47747,0.00017,24.06761]
[1778736648145,38.0,79596.58,0.0,-0.47747,0.00017,24.06761]
[1778736648204,38.0,79596.7,0.0,-0.47745,0.00017,24.06758]
[1778736653960,38.0,79596.83,0.0,-0.47743,0.00017,24.06754]
[1778736656179,38.01,79602.66,0.0,-0.47641,0.00017,24.06577]
[1778736661215,38.01,79601.84,0.0,-0.47656,0.00017,24.06604]
[1778736661911,38.01,79601.84,0.0,-0.47656,0.00017,24.06604]
[1778736662546,38.01,79601.84,0.0,-0.47656,0.00017,24.06604]
[1778736662223,38.01,79601.99,0.0,-0.47653,0.00017,24.06599]
[1778736663432,38.01,79611.52,0.0,-0.47488,0.00017,24.06279]
[1778736663697,38.01,79611.52,0.0,-0.47488,0.00017,24.06279]
[1778736664237,38.01,79611.52,0.0,-0.47488,0.00017,24.06279]
[1778736669529,38.01,79612.88,0.0,-0.47465,0.00017,24.0623]
[1778736675900,38.01,79613.66,0.0,-0.47451,0.00017,24.06201]
[1778736680901,38.01,79611.26,0.0,-0.47493,0.00017,24.06288]
[1778736685162,38.01,79613.51,0.0,-0.47454,0.00017,24.06207]
[1778736690163,38.01,79615.94,0.0,-0.47411,0.00017,24.06116]
[1778736691536,38.01,79616.07,0.0,-0.47409,0.00017,24.06111]
[1778736692403,38.01,79615.79,0.0,-0.47414,0.00017,24.05724]
[1778736696646,38.01,79620.89,0.0,-0.47325,0.00017,24.05525]
[1778736698705,38.01,79619.94,0.0,-0.47342,0.00017,24.05563]
[1778736702664,38.01,79618.19,0.0,-0.47372,0.00017,24.05632]
[1778736703470,38.01,79618.19,0.0,-0.47372,0.00017,24.05632]
[1778736708928,38.01,79616.91,0.0,-0.47394,0.00017,24.05681]
[1778736714794,38.01,79612.96,0.0,-0.47463,0.00017,24.05829]
[1778736720629,38.02,79615.21,0.0,-0.47424,0.00017,24.05746]
[1778736724658,38.02,79615.1,0.0,-0.47426,0.00017,24.0575]
[1778736724746,38.01,79611.15,0.0,-0.47494,0.00017,24.05894]
[1778736726663,38.01,79611.15,0.0,-0.47494,0.00017,24.05894]
[1778736726718,38.01,79607.41,0.0,-0.47559,0.00017,24.06024]
[1778736733224,38.02,79606.51,0.0,-0.47575,0.00017,24.06055]
[1778736734732,38.02,79613.75,0.0,-0.4745,0.00017,24.05801]
[1778736740029,38.02,79616.95,0.0,-0.47394,0.00017,24.05681]
[1778736745328,38.02,79617.2,0.0,-0.4739,0.00017,24.05672]
[1778736745421,38.02,79617.73,0.0,-0.47381,0.00017,24.05651]
[1778736751850,38.03,79612.94,0.0,-0.47464,0.00017,24.05433]
[1778736756892,38.03,79611.94,0.0,-0.47481,0.00017,24.0547]
[1778736759275,38.03,79612.48,0.0,-0.47472,0.00017,24.05451]
[1778736760310,38.04,79612.23,0.0,-0.47476,0.00017,24.0546]
[1778736764689,38.04,79617.23,0.0,-0.4739,0.00017,24.05274]
[1778736766476,38.04,79618.17,0.0,-0.47373,0.00017,24.05238]
[1778736770725,38.04,79617.23,0.0,-0.4739,0.00017,24.05274]
[1778736774018,38.04,79625.26,0.0,-0.47251,0.00017,24.04952]
[1778736777541,38.04,79625.0,0.0,-0.47255,0.00017,24.04963]
[1778736779617,38.04,79632.43,0.0,-0.47126,0.00017,24.04639]
[1778736782641,38.04,79639.25,0.0,-0.47008,0.00017,24.0432]
[1778736787100,38.04,79640.83,0.0,-0.46981,0.00017,24.04243]
[1778736787113,38.04,79640.83,0.0,-0.46981,0.00017,24.04243]
[1778736787677,38.03,79640.3,0.0,-0.4699,0.00017,24.04269]
[1778736788676,38.03,79640.3,0.0,-0.4699,0.00017,24.04269]
[1778736789110,38.03,79639.56,0.0,-0.47003,0.00017,24.04305]
[1778736791143,38.03,79644.36,0.0,-0.4692,0.00017,24.04067]
[1778736791522,38.03,79644.92,0.0,-0.4691,0.00017,24.04039]
[1778736791827,38.03,79644.92,0.0,-0.4691,0.00017,24.04039]
[1778736792257,38.03,79703.85,0.0,-0.45892,0.00017,24.00254]
[1778736792930,38.03,79703.85,0.0,-0.45892,0.00017,24.00254]
[1778736793284,38.03,79703.85,0.0,-0.45892,0.00017,24.00254]
[1778736793385,38.03,79707.48,0.0,-0.45829,0.00017,23.99969]
[1778736794108,38.03,79707.48,0.0,-0.45829,0.00017,23.99969]
[1778736794248,38.03,79707.48,0.0,-0.45829,0.00017,23.99969]
[1778736794271,38.03,79707.48,0.0,-0.45829,0.00017,23.99969]
[1778736794382,38.03,79707.48,0.0,-0.45829,0.00017,23.99969]
[1778736794645,38.03,79698.06,0.0,-0.45992,0.00017,24.00696]
[1778736795065,38.03,79698.06,0.0,-0.45992,0.00017,24.00696]
[1778736795145,38.03,79698.06,0.0,-0.45992,0.00017,24.00696]
[1778736795277,38.03,79698.06,0.0,-0.45992,0.00017,24.00696]
[1778736795348,38.03,79698.06,0.0,-0.45992,0.00017,24.00696]
[1778736795529,38.03,79698.91,0.0,-0.45977,0.00017,24.00632]
[1778736795800,38.03,79698.91,0.0,-0.45977,0.00017,24.00632]
[1778736798619,38.03,79699.93,0.0,-0.4596,0.00017,24.00554]
[1778736803641,38.03,79701.39,0.0,-0.45934,0.00017,24.00443]
[1778736804083,38.03,79700.92,0.0,-0.45942,0.00017,24.00478]
[1778736804696,38.03,79700.03,0.0,-0.45958,0.00017,24.00546]
[1778736807182,38.03,79701.35,0.0,-0.45935,0.00017,24.00445]
[1778736807199,38.03,79701.35,0.0,-0.45935,0.00017,24.00445]
[1778736807251,38.03,79701.35,0.0,-0.45935,0.00017,24.00445]
[1778736807336,38.03,79703.37,0.0,-0.459,0.00017,24.0029]
[1778736812577,38.03,79707.39,0.0,-0.4583,0.00017,23.99576]
[1778736812618,38.03,79708.31,0.0,-0.45814,0.00017,23.99504]
[1778736815307,38.03,79704.36,0.0,-0.45883,0.00017,23.99815]
[1778736815642,38.03,79704.04,0.0,-0.45888,0.00017,23.9984]
[1778736817904,38.04,79702.16,0.0,-0.45921,0.00017,23.99986]
[1778736818636,38.04,79695.18,0.0,-0.46041,0.00017,24.00511]
[1778736818932,38.04,79695.18,0.0,-0.46041,0.00017,24.00511]
[1778736819654,38.04,79705.9,0.0,-0.45856,0.00017,23.99696]
[1778736821581,38.04,79710.64,0.0,-0.45775,0.00017,23.99319]
[1778736821657,38.04,79710.63,0.0,-0.45775,0.00017,23.99321]
[1778736824793,38.04,79711.85,0.0,-0.45754,0.00017,23.99225]
[1778736824836,38.04,79711.85,0.0,-0.45754,0.00017,23.99225]
[1778736827733,38.05,79705.28,0.0,-0.45868,0.00017,23.99751]
[1778736833454,38.06,79703.59,0.0,-0.45898,0.00017,23.99888]
[1778736838512,38.07,79701.92,0.0,-0.45927,0.00017,24.0002]
[1778736838582,38.07,79697.1,0.0,-0.46011,0.00017,24.00384]
[1778736840009,38.07,79695.78,0.0,-0.46033,0.00017,24.00482]
[1778736840746,38.07,79692.79,0.0,-0.46085,0.00017,24.007]
[1778736842985,38.07,79697.4,0.0,-0.46005,0.00017,24.00361]
[1778736843011,38.07,79697.4,0.0,-0.46005,0.00017,24.00361]
[1778736848298,38.07,79698.45,0.0,-0.45987,0.00017,24.00283]
[1778736848679,38.07,79694.36,0.0,-0.46058,0.00017,24.00586]
[1778736849646,38.07,79683.39,0.0,-0.46247,0.00017,24.0136]
[1778736850670,38.07,79677.99,0.0,-0.4634,0.00017,24.01722]
[1778736850910,38.07,79677.99,0.0,-0.4634,0.00017,24.01722]
[1778736851724,38.07,79678.13,0.0,-0.46338,0.00017,24.01713]
[1778736854023,38.07,79677.21,0.0,-0.46354,0.00017,24.01774]
[1778736854037,38.07,79677.21,0.0,-0.46354,0.00017,24.01774]
[1778736854710,38.07,79677.8,0.0,-0.46344,0.00017,24.01736]
[1778736856708,38.08,79671.93,0.0,-0.46445,0.00017,24.02114]
[1778736858301,38.08,79668.14,0.0,-0.46511,0.00017,24.0235]
[1778736858637,38.08,79668.14,0.0,-0.46511,0.00017,24.0235]
[1778736863672,38.08,79669.48,0.0,-0.46488,0.00017,24.02268]
[1778736868707,38.08,79677.94,0.0,-0.46342,0.00017,24.0173]
[1778736872688,38.08,79680.03,0.0,-0.46306,0.00017,24.01193]
[1778736872736,38.08,79679.97,0.0,-0.46307,0.00017,24.01197]
[1778736872928,38.08,79679.97,0.0,-0.46307,0.00017,24.01197]
[1778736874613,38.08,79683.98,0.0,-0.46237,0.00017,24.00926]
[1778736874623,38.08,79683.98,0.0,-0.46237,0.00017,24.00926]
[1778736874753,38.08,79700.69,0.0,-0.45949,0.00017,23.99721]
[1778736875759,38.09,79704.21,0.0,-0.45889,0.00017,23.99452]
[1778736878707,38.09,79702.39,0.0,-0.45921,0.00017,23.99594]
[1778736879836,38.09,79697.15,0.0,-0.46011,0.00017,23.99991]
[1778736883848,38.1,79690.04,0.0,-0.46134,0.00017,24.00511]
[1778736884616,38.1,79690.04,0.0,-0.46134,0.00017,24.00511]
[1778736887818,38.1,79683.68,0.0,-0.46244,0.00017,24.00953]
[1778736888213,38.1,79683.68,0.0,-0.46244,0.00017,24.00953]
[1778736888547,38.1,79681.18,0.0,-0.46287,0.00017,24.01121]
[1778736890033,38.1,79681.18,0.0,-0.46287,0.00017,24.01121]
[1778736890765,38.1,79666.94,0.0,-0.46533,0.00017,24.02031]
[1778736892851,38.1,79665.38,0.0,-0.4656,0.00017,24.02126]
[1778736892980,38.1,79665.33,0.0,-0.4656,0.00017,24.02129]
[1778736897913,38.1,79658.04,0.0,-0.46686,0.00017,24.02554]
[1778736899258,38.1,79658.04,0.0,-0.46686,0.00017,24.02554]
[1778736899293,38.1,79658.04,0.0,-0.46686,0.00017,24.02554]
[1778736904428,38.1,79658.88,0.0,-0.46672,0.00017,24.02506]
[1778736904558,38.1,79658.88,0.0,-0.46672,0.00017,24.02506]
[1778736904568,38.1,79669.79,0.0,-0.46484,0.00017,24.01858]
[1778736907546,38.1,79669.03,0.0,-0.46497,0.00017,24.01904]
[1778736912514,38.1,79669.43,0.0,-0.4649,0.00017,24.0188]
[1778736918056,38.1,79673.02,0.0,-0.46428,0.00017,24.01656]
[1778736923089,38.1,79670.81,0.0,-0.46466,0.00017,24.01794]
[1778736926164,38.1,79671.03,0.0,-0.46462,0.00017,24.0178]
[1778736931455,38.1,79669.64,0.0,-0.46486,0.00017,24.01468]
[1778736936096,38.11,79669.66,0.0,-0.46486,0.00017,24.01467]
[1778736939299,38.11,79676.35,0.0,-0.4637,0.00017,24.01043]
[1778736940673,38.1,79675.44,0.0,-0.46386,0.00017,24.01102]
[1778736940681,38.1,79675.44,0.0,-0.46386,0.00017,24.01102]
[1778736940773,38.1,79675.44,0.0,-0.46386,0.00017,24.01102]
[1778736940736,38.11,79679.01,0.0,-0.46324,0.00017,24.00869]
[1778736941053,38.11,79679.01,0.0,-0.46324,0.00017,24.00869]
[1778736941471,38.11,79679.01,0.0,-0.46324,0.00017,24.00869]
[1778736941818,38.1,79712.94,0.0,-0.45739,0.00017,23.98369]
[1778736942053,38.1,79712.94,0.0,-0.45739,0.00017,23.98369]
[1778736942409,38.1,79712.94,0.0,-0.45739,0.00017,23.98369]
[1778736942522,38.1,79712.94,0.0,-0.45739,0.00017,23.98369]
[1778736942584,38.1,79712.94,0.0,-0.45739,0.00017,23.98369]
[1778736942681,38.1,79712.94,0.0,-0.45739,0.00017,23.98369]
[1778736942730,38.1,79712.94,0.0,-0.45739,0.00017,23.98369]
[1778736942770,38.1,79712.94,0.0,-0.45739,0.00017,23.98369]
[1778736942764,38.11,79736.83,0.0,-0.45329,0.00017,23.963]
[1778736942951,38.11,79736.83,0.0,-0.45329,0.00017,23.963]
[1778736943650,38.11,79736.83,0.0,-0.45329,0.00017,23.963]
[1778736943708,38.11,79736.83,0.0,-0.45329,0.00017,23.963]
[1778736943800,38.1,79737.18,0.0,-0.45322,0.00017,23.96267]
[1778736944866,38.1,79737.18,0.0,-0.45322,0.00017,23.96267]
[1778736945221,38.1,79737.18,0.0,-0.45322,0.00017,23.96267]
[1778736945251,38.1,79737.18,0.0,-0.45322,0.00017,23.96267]
[1778736945777,38.1,79738.35,0.0,-0.45302,0.00017,23.96159]
[1778736948758,38.1,79732.61,0.0,-0.45401,0.00017,23.96683]
[1778736949666,38.1,79732.61,0.0,-0.45401,0.00017,23.96683]
[1778736949674,38.1,79732.61,0.0,-0.45401,0.00017,23.96683]
[1778736949832,38.1,79733.38,0.0,-0.45388,0.00017,23.96614]
[1778736953837,38.1,79728.1,0.0,-0.45478,0.00017,23.97085]
[1778736958857,38.1,79724.5,0.0,-0.4554,0.00017,23.97398]
[1778736963902,38.1,79725.44,0.0,-0.45524,0.00017,23.97315]
[1778736964546,38.1,79725.44,0.0,-0.45524,0.00017,23.97315]
[1778736964773,38.1,79724.04,0.0,-0.45548,0.00017,23.97436]
[1778736965805,38.1,79715.11,0.0,-0.45702,0.00017,23.9819]
[1778736968865,38.1,79714.58,0.0,-0.45711,0.00017,23.98234]
[1778736969903,38.1,79715.29,0.0,-0.45699,0.00017,23.98175]
[1778736974953,38.1,79715.35,0.0,-0.45698,0.00017,23.9817]
[1778736978779,38.1,79712.32,0.0,-0.4575,0.00017,23.98419]
[1778736978870,38.1,79714.25,0.0,-0.45717,0.00017,23.98262]
[1778736979795,38.1,79725.54,0.0,-0.45523,0.00017,23.97309]
[1778736980881,38.1,79726.54,0.0,-0.45505,0.00017,23.97221]
[1778736985916,38.1,79725.71,0.0,-0.45519,0.00017,23.97292]
[1778736989875,38.1,79714.77,0.0,-0.45708,0.00017,23.98217]
[1778736990804,38.1,79714.77,0.0,-0.45708,0.00017,23.98217]
[1778736990808,38.1,79714.77,0.0,-0.45708,0.00017,23.98217]
[1778736990820,38.1,79714.96,0.0,-0.45704,0.00017,23.98201]
[1778736995826,38.1,79713.05,0.0,-0.45737,0.00017,23.97958]
[1778737000838,38.1,79715.68,0.0,-0.45692,0.00017,23.97744]
[1778737000959,38.1,79714.37,0.0,-0.45714,0.00017,23.97852]
[1778737001058,38.1,79714.37,0.0,-0.45714,0.00017,23.97852]
[1778737001934,38.1,79710.44,0.0,-0.45782,0.00017,23.98171]
[1778737003943,38.1,79710.76,0.0,-0.45777,0.00017,23.98146]
[1778737004658,38.11,79710.76,0.0,-0.45777,0.00017,23.98146]
[1778737005173,38.11,79710.76,0.0,-0.45777,0.00017,23.98146]
[1778737006441,38.11,79709.1,0.0,-0.45805,0.00017,23.98279]
[1778737007245,38.11,79708.41,0.0,-0.45817,0.00017,23.98334]
[1778737008838,38.11,79707.66,0.0,-0.4583,0.00017,23.98394]
[1778737008972,38.11,79706.81,0.0,-0.45845,0.00017,23.98462]
[1778737009298,38.11,79706.81,0.0,-0.45845,0.00017,23.98462]
[1778737010807,38.11,79698.1,0.0,-0.45995,0.00017,23.9913]
[1778737013410,38.11,79699.54,0.0,-0.4597,0.00017,23.99022]
[1778737013939,38.11,79696.54,0.0,-0.46022,0.00017,23.99247]
[1778737016920,38.12,79697.03,0.0,-0.46014,0.00017,23.99212]
[1778737017906,38.12,79697.25,0.0,-0.4601,0.00017,23.99197]
[1778737022959,38.13,79698.03,0.0,-0.45998,0.00017,23.99143]
[1778737028016,38.14,79698.05,0.0,-0.45998,0.00017,23.99145]
[1778737029488,38.14,79696.19,0.0,-0.4603,0.00017,23.99283]
[1778737029835,38.14,79696.19,0.0,-0.4603,0.00017,23.99283]
[1778737032855,38.14,79689.33,0.0,-0.46148,0.00017,23.99777]
[1778737033862,38.14,79683.58,0.0,-0.46247,0.00017,24.00175]
[1778737038898,38.13,79685.78,0.0,-0.46209,0.00017,24.00023]
[1778737041375,38.13,79684.6,0.0,-0.46229,0.00017,24.00105]
[1778737041918,38.13,79684.46,0.0,-0.46232,0.00017,24.00115]
[1778737046955,38.14,79685.4,0.0,-0.46216,0.00017,24.00051]
[1778737048868,38.14,79685.02,0.0,-0.46222,0.00017,24.00077]
[1778737048986,38.14,79683.58,0.0,-0.46247,0.00017,24.00175]
[1778737049356,38.14,79683.58,0.0,-0.46247,0.00017,24.00175]
[1778737049986,38.13,79697.42,0.0,-0.46008,0.00017,23.9919]
[1778737051992,38.13,79700.83,0.0,-0.45949,0.00017,23.98535]
[1778737052246,38.13,79700.83,0.0,-0.45949,0.00017,23.98535]
[1778737052642,38.13,79700.83,0.0,-0.45949,0.00017,23.98535]
[1778737053000,38.13,79703.83,0.0,-0.45898,0.00017,23.98306]
[1778737054006,38.14,79696.69,0.0,-0.46021,0.00017,23.98846]
[1778737054318,38.14,79696.69,0.0,-0.46021,0.00017,23.98846]
[1778737054328,38.14,79696.69,0.0,-0.46021,0.00017,23.98846]
[1778737055014,38.14,79693.31,0.0,-0.46079,0.00017,23.99093]
[1778737057975,38.13,79684.86,0.0,-0.46224,0.00017,23.99687]
[1778737063853,38.13,79683.92,0.0,-0.4624,0.00017,23.99751]
[1778737063952,38.13,79684.08,0.0,-0.46238,0.00017,23.9974]
[1778737064874,38.13,79684.08,0.0,-0.46238,0.00017,23.9974]
[1778737064877,38.13,79684.08,0.0,-0.46238,0.00017,23.9974]
[1778737064965,38.13,79686.37,0.0,-0.46198,0.00017,23.99582]
[1778737069369,38.14,79689.73,0.0,-0.46141,0.00017,23.99349]
[1778737069467,38.14,79689.83,0.0,-0.46139,0.00017,23.99343]
[1778737075157,38.15,79691.32,0.0,-0.46114,0.00017,23.9924]
[1778737080044,38.15,79698.45,0.0,-0.45992,0.00017,23.98722]
[1778737085231,38.16,79697.12,0.0,-0.46015,0.00017,23.98823]
[1778737086661,38.16,79685.83,0.0,-0.46209,0.00017,23.9963]
[1778737087706,38.16,79686.09,0.0,-0.46205,0.00017,23.99612]
[1778737091161,38.16,79685.89,0.0,-0.46208,0.00017,23.99626]
[1778737092375,38.16,79684.09,0.0,-0.46239,0.00017,23.99749]
[1778737093803,38.16,79682.77,0.0,-0.46262,0.00017,23.99839]
[1778737093954,38.16,79681.85,0.0,-0.46278,0.00017,23.999]
[1778737099668,38.16,79683.07,0.0,-0.46257,0.00017,23.99819]
[1778737101576,38.16,79683.48,0.0,-0.4625,0.00017,23.99792]
[1778737101977,38.16,79694.17,0.0,-0.46066,0.00017,23.99041]
[1778737106983,38.17,79696.46,0.0,-0.46027,0.00017,23.98877]
[1778737112732,38.17,79702.49,0.0,-0.45923,0.00017,23.98026]
[1778737119467,38.17,79703.27,0.0,-0.4591,0.00017,23.97967]
[1778737124502,38.17,79707.44,0.0,-0.45838,0.00017,23.97644]
[1778737126613,38.17,79708.23,0.0,-0.45824,0.00017,23.97581]
[1778737126827,38.17,79710.16,0.0,-0.45791,0.00017,23.97428]
[1778737128602,38.17,79710.16,0.0,-0.45791,0.00017,23.97429]
[1778737129434,38.17,79714.25,0.0,-0.45721,0.00017,23.97099]
[1778737129443,38.17,79714.25,0.0,-0.45721,0.00017,23.97099]
[1778737129559,38.17,79714.25,0.0,-0.45721,0.00017,23.97099]
[1778737129572,38.17,79714.25,0.0,-0.45721,0.00017,23.97099]
[1778737129635,38.17,79714.25,0.0,-0.45721,0.00017,23.97099]
[1778737130026,38.17,79718.45,0.0,-0.45649,0.00017,23.96752]
[1778737131038,38.17,79724.32,0.0,-0.45548,0.00017,23.96255]
[1778737135735,38.17,79725.98,0.0,-0.45519,0.00017,23.9611]
[1778737135746,38.17,79725.98,0.0,-0.45519,0.00017,23.9611]
[1778737136021,38.17,79725.95,0.0,-0.4552,0.00017,23.96113]
[1778737138910,38.17,79722.01,0.0,-0.45587,0.00017,23.96451]
[1778737138993,38.17,79719.38,0.0,-0.45633,0.00017,23.96673]
[1778737141729,38.17,79718.51,0.0,-0.45648,0.00017,23.96746]
[1778737141738,38.17,79718.51,0.0,-0.45648,0.00017,23.96746]
[1778737141829,38.17,79717.9,0.0,-0.45658,0.00017,23.96797]
[1778737142501,38.17,79717.9,0.0,-0.45658,0.00017,23.96797]
[1778737142854,38.17,79721.82,0.0,-0.45591,0.00017,23.96467]
[1778737146930,38.17,79724.22,0.0,-0.45549,0.00017,23.96261]
[1778737147093,38.17,79723.48,0.0,-0.45562,0.00017,23.96325]
[1778737147760,38.17,79711.97,0.0,-0.4576,0.00017,23.97282]
[1778737148670,38.17,79711.62,0.0,-0.45766,0.00017,23.9731]
[1778737149196,38.17,79711.62,0.0,-0.45766,0.00017,23.9731]
[1778737150060,38.17,79708.51,0.0,-0.45819,0.00017,23.97558]
[1778737150384,38.17,79708.51,0.0,-0.45819,0.00017,23.97558]
[1778737150463,38.17,79708.51,0.0,-0.45819,0.00017,23.97558]
[1778737150701,38.17,79708.51,0.0,-0.45819,0.00017,23.97558]
[1778737151384,38.17,79708.51,0.0,-0.45819,0.00017,23.97558]
[1778737151562,38.17,79708.51,0.0,-0.45819,0.00017,23.97558]
[1778737154222,38.17,79712.17,0.0,-0.45757,0.00017,23.97267]
[1778737159230,38.17,79712.17,0.0,-0.45757,0.00017,23.97268]
[1778737162031,38.17,79711.9,0.0,-0.45761,0.00017,23.9729]
[1778737164032,38.17,79711.36,0.0,-0.45771,0.00017,23.97333]
[1778737164043,38.17,79711.36,0.0,-0.45771,0.00017,23.97333]
[1778737164074,38.17,79711.16,0.0,-0.45774,0.00017,23.97348]
[1778737165677,38.17,79711.16,0.0,-0.45774,0.00017,23.97348]
[1778737165774,38.17,79711.16,0.0,-0.45774,0.00017,23.97348]
[1778737165942,38.17,79711.89,0.0,-0.45761,0.00017,23.97289]
[1778737167900,38.17,79715.02,0.0,-0.45708,0.00017,23.97035]
[1778737167908,38.17,79715.02,0.0,-0.45708,0.00017,23.97035]
[1778737168053,38.17,79713.93,0.0,-0.45726,0.00017,23.97124]
[1778737169778,38.17,79712.42,0.0,-0.45752,0.00017,23.97246]
[1778737170035,38.17,79701.77,0.0,-0.45935,0.00017,23.98081]
[1778737171066,38.17,79692.77,0.0,-0.4609,0.00017,23.98348]
[1778737171749,38.17,79692.77,0.0,-0.4609,0.00017,23.98348]
[1778737172136,38.17,79692.83,0.0,-0.46089,0.00017,23.98344]
[1778737172496,38.17,79692.83,0.0,-0.46089,0.00017,23.98344]
[1778737172513,38.17,79692.83,0.0,-0.46089,0.00017,23.98344]
[1778737172592,38.17,79692.83,0.0,-0.46089,0.00017,23.98344]
[1778737175051,38.17,79686.74,0.0,-0.46194,0.00017,23.98774]
[1778737175831,38.17,79686.74,0.0,-0.46194,0.00017,23.98774]
[1778737176129,38.17,79687.14,0.0,-0.46187,0.00017,23.98746]
[1778737179111,38.17,79687.42,0.0,-0.46182,0.00017,23.98727]
[1778737179113,38.17,79687.42,0.0,-0.46182,0.00017,23.98728]
[1778737184121,38.18,79685.4,0.0,-0.46217,0.00017,23.98869]
[1778737187045,38.18,79679.17,0.0,-0.46325,0.00017,23.9929]
[1778737188161,38.18,79674.15,0.0,-0.46411,0.00017,23.99615]
[1778737189138,38.18,79672.69,0.0,-0.46437,0.00017,23.99708]
[1778737189684,38.18,79672.69,0.0,-0.46437,0.00017,23.99708]
[1778737189689,38.18,79672.69,0.0,-0.46437,0.00017,23.99708]
[1778737189696,38.18,79672.69,0.0,-0.46437,0.00017,23.99708]
[1778737189758,38.18,79672.69,0.0,-0.46437,0.00017,23.99708]
[1778737189959,38.19,79672.69,0.0,-0.46437,0.00017,23.99708]
[1778737194994,38.19,79670.35,0.0,-0.46477,0.00017,23.99855]
[1778737200038,38.19,79669.1,0.0,-0.46499,0.00017,23.99933]
[1778737202286,38.19,79668.77,0.0,-0.46505,0.00017,23.99954]
[1778737202910,38.19,79668.77,0.0,-0.46505,0.00017,23.99954]
[1778737203058,38.2,79676.53,0.0,-0.46371,0.00017,23.99466]
[1778737204063,38.2,79692.16,0.0,-0.46102,0.00017,23.98402]
[1778737204614,38.2,79692.16,0.0,-0.46102,0.00017,23.98402]
[1778737205084,38.2,79696.02,0.0,-0.46036,0.00017,23.98123]
[1778737208129,38.2,79688.5,0.0,-0.46166,0.00017,23.98663]
[1778737211812,38.21,79684.46,0.0,-0.46235,0.00017,23.98944]
[1778737211843,38.21,79684.46,0.0,-0.46235,0.00017,23.98944]
[1778737215553,38.21,79679.91,0.0,-0.46314,0.00017,23.9925]
[1778737216151,38.21,79678.78,0.0,-0.46333,0.00017,23.99324]
[1778737222489,38.21,79674.91,0.0,-0.464,0.00017,23.99576]
[1778737225030,38.21,79679.05,0.0,-0.46329,0.00017,23.99308]
[1778737225094,38.21,79675.33,0.0,-0.46393,0.00017,23.9955]
[1778737229719,38.21,79675.23,0.0,-0.46395,0.00017,23.99556]
[1778737229733,38.21,79675.23,0.0,-0.46395,0.00017,23.99556]
[1778737230157,38.21,79674.51,0.0,-0.46407,0.00017,23.99602]
[1778737231336,38.21,79687.87,0.0,-0.46177,0.00017,23.98313]
[1778737233161,38.22,79688.25,0.0,-0.4617,0.00017,23.98287]
[1778737238189,38.22,79685.75,0.0,-0.46214,0.00017,23.98462]
[1778737243237,38.23,79687.57,0.0,-0.46183,0.00017,23.98339]
[1778737247197,38.23,79693.17,0.0,-0.46087,0.00017,23.97946]
[1778737252294,38.24,79697.94,0.0,-0.46005,0.00017,23.97598]
[1778737257319,38.24,79693.57,0.0,-0.46081,0.00017,23.9792]
[1778737262376,38.25,79690.05,0.0,-0.46142,0.00017,23.98174]
[1778737264094,38.25,79687.59,0.0,-0.46184,0.00017,23.98347]
[1778737264129,38.25,79687.59,0.0,-0.46184,0.00017,23.98347]
[1778737266138,38.25,79685.0,0.0,-0.46229,0.00017,23.98525]
[1778737266178,38.25,79685.0,0.0,-0.46229,0.00017,23.98525]
[1778737270860,38.25,79681.0,0.0,-0.46298,0.00017,23.98795]
[1778737270891,38.25,79681.0,0.0,-0.46298,0.00017,23.98795]
[1778737273340,38.26,79678.63,0.0,-0.46339,0.00017,23.98952]
[1778737273860,38.25,79676.77,0.0,-0.4637,0.00017,23.99072]
[1778737281610,38.24,79674.21,0.0,-0.46414,0.00017,23.99231]
[1778737286645,38.23,79672.54,0.0,-0.46442,0.00017,23.99333]
[1778737289711,38.23,79670.75,0.0,-0.46472,0.00017,23.99443]
[1778737289861,38.22,79670.34,0.0,-0.46479,0.00017,23.99468]
[1778737290360,38.22,79670.34,0.0,-0.46479,0.00017,23.99468]
[1778737292136,38.22,79680.83,0.0,-0.46298,0.00017,23.98395]
[1778737297722,38.22,79681.02,0.0,-0.46295,0.00017,23.98383]
[1778737302757,38.23,79685.9,0.0,-0.46211,0.00017,23.98056]
[1778737307792,38.24,79689.68,0.0,-0.46147,0.00017,23.97796]
[1778737312827,38.25,79691.35,0.0,-0.46119,0.00017,23.97681]
[1778737317940,38.25,79692.55,0.0,-0.46098,0.00017,23.97597]
[1778737320884,38.25,79684.36,0.0,-0.4624,0.00017,23.9817]
[1778737323856,38.26,79684.0,0.0,-0.46246,0.00017,23.98196]
[1778737324226,38.26,79682.33,0.0,-0.46275,0.00017,23.98308]
[1778737329250,38.26,79685.3,0.0,-0.46224,0.00017,23.98109]
[1778737334252,38.26,79688.22,0.0,-0.46174,0.00017,23.97909]
[1778737339341,38.27,79691.18,0.0,-0.46123,0.00017,23.97703]
[1778737344935,38.27,79691.62,0.0,-0.46116,0.00017,23.9767]
[1778737349956,38.27,79687.59,0.0,-0.46185,0.00017,23.97956]
[1778737350705,38.27,79686.82,0.0,-0.46199,0.00017,23.9801]
[1778737351213,38.27,79680.86,0.0,-0.46301,0.00017,23.98013]
[1778737352394,38.28,79676.6,0.0,-0.46374,0.00017,23.98292]
[1778737353278,38.28,79674.91,0.0,-0.46403,0.00017,23.984]
[1778737355207,38.28,79668.25,0.0,-0.46518,0.00017,23.98814]
[1778737360233,38.28,79667.71,0.0,-0.46527,0.00017,23.98848]
[1778737365260,38.28,79666.17,0.0,-0.46554,0.00017,23.98941]
[1778737370327,38.28,79666.21,0.0,-0.46553,0.00017,23.98939]
[1778737375379,38.29,79668.72,0.0,-0.4651,0.00017,23.98789]
[1778737380396,38.29,79667.91,0.0,-0.46524,0.00017,23.98839]
[1778737385428,38.29,79667.86,0.0,-0.46525,0.00017,23.98843]
[1778737390430,38.3,79667.2,0.0,-0.46537,0.00017,23.98883]
[1778737395507,38.3,79666.37,0.0,-0.46551,0.00017,23.98934]
[1778737400507,38.3,79665.0,0.0,-0.46575,0.00017,23.99016]
[1778737405283,38.31,79655.12,0.0,-0.46745,0.00017,23.99579]
[1778737410291,38.31,79655.95,0.0,-0.46731,0.00017,23.99534]
[1778737413339,38.31,79663.83,0.0,-0.46595,0.00017,23.98687]
[1778737418355,38.31,79663.09,0.0,-0.46608,0.00017,23.9873]
[1778737423407,38.31,79659.02,0.0,-0.46678,0.00017,23.98964]
[1778737428447,38.31,79659.86,0.0,-0.46664,0.00017,23.98917]
[1778737433477,38.31,79660.01,0.0,-0.46661,0.00017,23.98909]
[1778737435793,38.31,79660.38,0.0,-0.46655,0.00017,23.98888]
[1778737435836,38.31,79660.38,0.0,-0.46655,0.00017,23.98888]
[1778737441727,38.31,79659.06,0.0,-0.46678,0.00017,23.98963]
[1778737443008,38.31,79659.06,0.0,-0.46678,0.00017,23.98963]
[1778737443242,38.31,79659.06,0.0,-0.46678,0.00017,23.98963]
[1778737444362,38.32,79668.67,0.0,-0.46512,0.00017,23.98401]
[1778737446396,38.32,79666.93,0.0,-0.46542,0.00017,23.98506]
[1778737451422,38.32,79666.08,0.0,-0.46557,0.00017,23.98558]
[1778737456485,38.32,79666.3,0.0,-0.46553,0.00017,23.98545]
[1778737459465,38.32,79672.29,0.0,-0.46451,0.00017,23.98181]
[1778737463445,38.32,79667.03,0.0,-0.46541,0.00017,23.98502]
[1778737468491,38.32,79664.95,0.0,-0.46577,0.00017,23.98626]
[1778737473495,38.33,79670.68,0.0,-0.46478,0.00017,23.97882]
[1778737478547,38.33,79670.45,0.0,-0.46482,0.00017,23.97898]
[1778737482465,38.33,79665.27,0.0,-0.46572,0.00017,23.98211]
[1778737487481,38.34,79665.52,0.0,-0.46567,0.00017,23.98197]
[1778737492530,38.34,79664.82,0.0,-0.4658,0.00017,23.98239]
[1778737497599,38.34,79667.12,0.0,-0.4654,0.00017,23.98104]
[1778737501419,38.35,79668.14,0.0,-0.46523,0.00017,23.98043]
[1778737502443,38.35,79679.21,0.0,-0.46333,0.00017,23.97348]
[1778737505362,38.35,79687.15,0.0,-0.46197,0.00017,23.96816]
[1778737506022,38.35,79687.15,0.0,-0.46197,0.00017,23.96816]
[1778737506036,38.35,79687.15,0.0,-0.46197,0.00017,23.96816]
[1778737506387,38.35,79688.71,0.0,-0.4617,0.00017,23.96709]
[1778737506970,38.35,79688.71,0.0,-0.4617,0.00017,23.96709]
[1778737507066,38.35,79688.71,0.0,-0.4617,0.00017,23.96709]
[1778737507402,38.35,79700.46,0.0,-0.45968,0.00017,23.95862]
[1778737507622,38.35,79700.46,0.0,-0.45968,0.00017,23.95862]
[1778737507672,38.35,79700.46,0.0,-0.45968,0.00017,23.95862]
[1778737507711,38.35,79700.46,0.0,-0.45968,0.00017,23.95862]
[1778737507830,38.35,79700.46,0.0,-0.45968,0.00017,23.95862]
[1778737507931,38.35,79700.46,0.0,-0.45968,0.00017,23.95862]
[1778737508128,38.35,79700.46,0.0,-0.45968,0.00017,23.95862]
[1778737508325,38.35,79700.46,0.0,-0.45968,0.00017,23.95862]
[1778737508353,38.35,79700.46,0.0,-0.45968,0.00017,23.95862]
[1778737508513,38.35,79718.26,0.0,-0.45663,0.00017,23.94462]
[1778737508744,38.35,79718.26,0.0,-0.45663,0.00017,23.94462]
[1778737508780,38.35,79718.26,0.0,-0.45663,0.00017,23.94462]
[1778737508949,38.35,79718.26,0.0,-0.45663,0.00017,23.94462]
[1778737508997,38.35,79718.26,0.0,-0.45663,0.00017,23.94462]
[1778737509165,38.35,79718.26,0.0,-0.45663,0.00017,23.94462]
[1778737509249,38.35,79712.35,0.0,-0.45765,0.00017,23.94942]
[1778737509919,38.35,79712.35,0.0,-0.45765,0.00017,23.94942]
[1778737509947,38.35,79712.35,0.0,-0.45765,0.00017,23.94942]
[1778737510226,38.35,79712.35,0.0,-0.45765,0.00017,23.94942]
[1778737510897,38.35,79712.35,0.0,-0.45765,0.00017,23.94942]
[1778737511854,38.35,79707.27,0.0,-0.45852,0.00017,23.95343]
[1778737512064,38.35,79707.27,0.0,-0.45852,0.00017,23.95343]
[1778737512225,38.35,79707.27,0.0,-0.45852,0.00017,23.95343]
[1778737512271,38.35,79732.09,0.0,-0.45427,0.00017,23.93277]
[1778737512548,38.35,79732.09,0.0,-0.45427,0.00017,23.93277]
[1778737512854,38.35,79732.09,0.0,-0.45427,0.00017,23.93277]
[1778737513000,38.35,79732.09,0.0,-0.45427,0.00017,23.93277]
[1778737513099,38.35,79732.09,0.0,-0.45427,0.00017,23.93277]
[1778737513109,38.35,79732.09,0.0,-0.45427,0.00017,23.93277]
[1778737513204,38.35,79732.09,0.0,-0.45427,0.00017,23.93277]
[1778737513453,38.35,79732.09,0.0,-0.45427,0.00017,23.93277]
[1778737513471,38.35,79732.09,0.0,-0.45427,0.00017,23.93277]
[1778737513411,38.35,79746.21,0.0,-0.45185,0.00017,23.91981]
[1778737513963,38.35,79746.21,0.0,-0.45185,0.00017,23.91981]
[1778737514232,38.35,79751.43,0.0,-0.45096,0.00017,23.91479]
[1778737514609,38.35,79751.43,0.0,-0.45096,0.00017,23.91479]
[1778737514832,38.35,79751.43,0.0,-0.45096,0.00017,23.91479]
[1778737515244,38.35,79751.43,0.0,-0.45096,0.00017,23.9148]
[1778737519201,38.35,79751.71,0.0,-0.45091,0.00017,23.91452]
[1778737519483,38.35,79751.13,0.0,-0.45101,0.00017,23.91509]
[1778737521155,38.35,79751.13,0.0,-0.45101,0.00017,23.91509]
[1778737521176,38.35,79751.13,0.0,-0.45101,0.00017,23.91509]
[1778737521424,38.35,79736.25,0.0,-0.45356,0.00017,23.92906]
[1778737522530,38.35,79732.8,0.0,-0.45415,0.00017,23.93216]
[1778737523477,38.35,79730.19,0.0,-0.45459,0.00017,23.93447]
[1778737523556,38.35,79730.19,0.0,-0.45459,0.00017,23.93447]
[1778737524489,38.35,79729.32,0.0,-0.45474,0.00017,23.93523]
[1778737529492,38.35,79727.66,0.0,-0.45503,0.00017,23.93666]
[1778737534549,38.35,79731.24,0.0,-0.4544,0.00017,23.9295]
[1778737537481,38.35,79745.78,0.0,-0.45192,0.00017,23.91618]
[1778737538401,38.34,79745.78,0.0,-0.45191,0.00017,23.91617]
[1778737539697,38.35,79751.04,0.0,-0.45102,0.00017,23.91113]
[1778737539709,38.35,79751.04,0.0,-0.45102,0.00017,23.91113]
[1778737540501,38.34,79751.26,0.0,-0.45098,0.00017,23.91091]
[1778737540971,38.34,79751.26,0.0,-0.45098,0.00017,23.91091]
[1778737541003,38.34,79751.26,0.0,-0.45098,0.00017,23.91091]
[1778737541013,38.34,79751.26,0.0,-0.45098,0.00017,23.91091]
[1778737541427,38.34,79752.31,0.0,-0.4508,0.00017,23.90988]
[1778737542108,38.34,79752.31,0.0,-0.4508,0.00017,23.90988]
[1778737542491,38.34,79752.31,0.0,-0.4508,0.00017,23.90988]
[1778737542460,38.34,79764.13,0.0,-0.44878,0.00017,23.89803]
[1778737542989,38.34,79764.13,0.0,-0.44878,0.00017,23.89803]
[1778737543208,38.34,79764.13,0.0,-0.44878,0.00017,23.89803]
[1778737543219,38.34,79764.13,0.0,-0.44878,0.00017,23.89803]
[1778737543291,38.34,79764.13,0.0,-0.44878,0.00017,23.89803]
[1778737543383,38.34,79764.13,0.0,-0.44878,0.00017,23.89803]
[1778737543395,38.34,79764.13,0.0,-0.44878,0.00017,23.89803]
[1778737543452,38.34,79786.34,0.0,-0.44499,0.00017,23.87409]
[1778737543646,38.34,79786.34,0.0,-0.44499,0.00017,23.87409]
[1778737543702,38.34,79786.34,0.0,-0.44499,0.00017,23.87409]
[1778737544205,38.34,79786.34,0.0,-0.44499,0.00017,23.87409]
[1778737544446,38.35,79786.34,0.0,-0.44499,0.00017,23.87411]
[1778737544631,38.35,79786.34,0.0,-0.44499,0.00017,23.87411]
[1778737545412,38.35,79786.34,0.0,-0.44499,0.00017,23.87411]
[1778737545455,38.35,79786.34,0.0,-0.44499,0.00017,23.87411]
[1778737545450,38.35,79784.82,0.0,-0.44525,0.00017,23.87582]
[1778737546167,38.35,79784.82,0.0,-0.44525,0.00017,23.87582]
[1778737546175,38.35,79784.82,0.0,-0.44525,0.00017,23.87582]
[1778737546179,38.35,79784.82,0.0,-0.44525,0.00017,23.87582]
[1778737546461,38.35,79784.82,0.0,-0.44525,0.00017,23.87582]
[1778737546469,38.35,79784.82,0.0,-0.44525,0.00017,23.87582]
[1778737546509,38.35,79787.34,0.0,-0.44482,0.00017,23.873]
[1778737546545,38.35,79787.34,0.0,-0.44482,0.00017,23.873]
[1778737546556,38.35,79787.34,0.0,-0.44482,0.00017,23.873]
[1778737546671,38.35,79787.34,0.0,-0.44482,0.00017,23.873]
[1778737546685,38.35,79787.34,0.0,-0.44482,0.00017,23.873]
[1778737546755,38.35,79787.34,0.0,-0.44482,0.00017,23.873]
[1778737546778,38.35,79787.34,0.0,-0.44482,0.00017,23.873]
[1778737547465,38.35,79787.34,0.0,-0.44482,0.00017,23.87301]
[1778737548418,38.35,79787.34,0.0,-0.44482,0.00017,23.87301]
[1778737548443,38.35,79787.34,0.0,-0.44482,0.00017,23.87301]
[1778737548472,38.35,79788.06,0.0,-0.4447,0.00017,23.87221]
[1778737549528,38.35,79787.17,0.0,-0.44485,0.00017,23.87322]
[1778737550488,38.35,79785.48,0.0,-0.44514,0.00017,23.87514]
[1778737551493,38.35,79779.41,0.0,-0.44618,0.00017,23.88188]
[1778737552294,38.35,79779.41,0.0,-0.44618,0.00017,23.88188]
[1778737552500,38.35,79779.47,0.0,-0.44617,0.00017,23.88182]
[1778737557521,38.36,79777.56,0.0,-0.4465,0.00017,23.88396]
[1778737557788,38.36,79777.66,0.0,-0.44649,0.00017,23.88386]
[1778737558430,38.36,79776.3,0.0,-0.44672,0.00017,23.88534]
[1778737561457,38.36,79783.06,0.0,-0.44557,0.00017,23.87796]
[1778737562495,38.37,79788.71,0.0,-0.44461,0.00017,23.87162]
[1778737566465,38.37,79780.55,0.0,-0.446,0.00017,23.88074]
[1778737568487,38.36,79774.13,0.0,-0.44709,0.00017,23.8877]
[1778737569503,38.36,79768.34,0.0,-0.44808,0.00017,23.89382]
[1778737572248,38.36,79763.05,0.0,-0.44898,0.00017,23.89928]
[1778737572468,38.36,79756.78,0.0,-0.45005,0.00017,23.90561]
[1778737574470,38.36,79750.24,0.0,-0.45117,0.00017,23.912]
[1778737575547,38.36,79749.34,0.0,-0.45132,0.00017,23.91285]
[1778737576451,38.35,79748.98,0.0,-0.45138,0.00017,23.91319]
[1778737579513,38.35,79741.12,0.0,-0.45272,0.00017,23.9206]
[1778737584568,38.35,79738.73,0.0,-0.45313,0.00017,23.92279]
[1778737589605,38.35,79737.95,0.0,-0.45326,0.00017,23.9235]
[1778737594661,38.35,79737.66,0.0,-0.4533,0.00017,23.91976]
[1778737599673,38.35,79738.68,0.0,-0.45313,0.00017,23.91882]
[1778737604535,38.35,79748.87,0.0,-0.45139,0.00017,23.90926]
[1778737609555,38.36,79752.42,0.0,-0.45078,0.00017,23.90585]
[1778737612305,38.36,79755.92,0.0,-0.45019,0.00017,23.90242]
[1778737612318,38.36,79755.92,0.0,-0.45019,0.00017,23.90242]
[1778737612496,38.36,79760.23,0.0,-0.44945,0.00017,23.89811]
[1778737617506,38.36,79760.63,0.0,-0.44939,0.00017,23.89773]
[1778737619553,38.37,79766.95,0.0,-0.44831,0.00017,23.89126]
[1778737622505,38.37,79768.98,0.0,-0.44797,0.00017,23.88916]
[1778737622558,38.37,79772.06,0.0,-0.44744,0.00017,23.88592]
[1778737626542,38.37,79779.01,0.0,-0.44626,0.00017,23.87843]
[1778737628536,38.37,79785.17,0.0,-0.44521,0.00017,23.87161]
[1778737633568,38.37,79786.73,0.0,-0.44494,0.00017,23.86986]
[1778737638633,38.37,79786.62,0.0,-0.44496,0.00017,23.86998]
[1778737643700,38.37,79787.84,0.0,-0.44475,0.00017,23.86859]
[1778737648741,38.37,79787.1,0.0,-0.44487,0.00017,23.86942]
[1778737650527,38.37,79779.06,0.0,-0.44625,0.00017,23.87836]
[1778737651961,38.37,79776.56,0.0,-0.44667,0.00017,23.87707]
[1778737654614,38.37,79785.37,0.0,-0.44517,0.00017,23.8674]
[1778737659529,38.37,79779.86,0.0,-0.44611,0.00017,23.87353]
[1778737662668,38.38,79779.9,0.0,-0.44611,0.00017,23.87351]
[1778737667678,38.38,79776.83,0.0,-0.44664,0.00017,23.87689]
[1778737672694,38.39,79777.19,0.0,-0.44658,0.00017,23.87654]
[1778737674957,38.39,79777.62,0.0,-0.44651,0.00017,23.87609]
[1778737675638,38.39,79790.6,0.0,-0.4443,0.00017,23.86164]
[1778737676598,38.39,79796.92,0.0,-0.44322,0.00017,23.85432]
[1778737681621,38.39,79795.06,0.0,-0.44353,0.00017,23.85649]
[1778737682701,38.39,79793.37,0.0,-0.44382,0.00017,23.85844]
[1778737688195,38.39,79798.07,0.0,-0.44302,0.00017,23.85296]
[1778737693489,38.39,79797.83,0.0,-0.44306,0.00017,23.85325]
[1778737697218,38.39,79797.32,0.0,-0.44315,0.00017,23.85385]
[1778737697226,38.39,79797.32,0.0,-0.44315,0.00017,23.85385]
[1778737697261,38.39,79797.05,0.0,-0.4432,0.00017,23.85417]
[1778737704792,38.39,79796.16,0.0,-0.44335,0.00017,23.85521]
[1778737710630,38.38,79797.54,0.0,-0.44311,0.00017,23.85356]
[1778737715668,38.38,79798.02,0.0,-0.44301,0.00017,23.84893]
[1778737718405,38.38,79796.31,0.0,-0.4433,0.00017,23.85089]
[1778737718661,38.38,79796.31,0.0,-0.4433,0.00017,23.85089]
[1778737720674,38.38,79790.31,0.0,-0.44433,0.00017,23.85785]
[1778737725710,38.38,79790.96,0.0,-0.44422,0.00017,23.85716]
[1778737730745,38.38,79789.74,0.0,-0.44443,0.00017,23.85856]
[1778737735780,38.38,79789.21,0.0,-0.44452,0.00017,23.85916]
[1778737740815,38.38,79790.32,0.0,-0.44433,0.00017,23.85789]
[1778737745850,38.38,79789.96,0.0,-0.44439,0.00017,23.8583]
[1778737750885,38.38,79789.79,0.0,-0.44442,0.00017,23.85849]
[1778737755920,38.38,79794.13,0.0,-0.44368,0.00017,23.8535]
[1778737760287,38.38,79793.97,0.0,-0.44371,0.00017,23.85367]
[1778737760356,38.38,79793.97,0.0,-0.44371,0.00017,23.85367]
[1778737760399,38.38,79793.97,0.0,-0.44371,0.00017,23.85367]
[1778737760594,38.38,79793.97,0.0,-0.44371,0.00017,23.85367]
[1778737760632,38.38,79798.99,0.0,-0.44285,0.00017,23.84779]
[1778737762572,38.38,79798.99,0.0,-0.44285,0.00017,23.84778]
[1778737762586,38.38,79798.99,0.0,-0.44285,0.00017,23.84778]
[1778737762688,38.38,79810.87,0.0,-0.44082,0.00017,23.83343]
[1778737762845,38.38,79810.87,0.0,-0.44082,0.00017,23.83343]
[1778737762870,38.38,79810.87,0.0,-0.44082,0.00017,23.83343]
[1778737763044,38.38,79810.87,0.0,-0.44082,0.00017,23.83343]
[1778737763608,38.38,79810.87,0.0,-0.44082,0.00017,23.83343]
[1778737763661,38.38,79811.13,0.0,-0.44078,0.00017,23.8331]
[1778737764686,38.38,79817.2,0.0,-0.43975,0.00017,23.82553]
[1778737765739,38.38,79823.62,0.0,-0.43865,0.00017,23.81736]
[1778737766815,38.37,79821.17,0.0,-0.43907,0.00017,23.82048]
[1778737767735,38.37,79818.65,0.0,-0.43949,0.00017,23.82366]
[1778737771153,38.37,79813.71,0.0,-0.44033,0.00017,23.82984]
[1778737771660,38.37,79812.17,0.0,-0.44059,0.00017,23.82773]
[1778737772645,38.37,79812.17,0.0,-0.44059,0.00017,23.82773]
[1778737772726,38.37,79807.32,0.0,-0.44141,0.00017,23.8337]
[1778737776751,38.37,79798.79,0.0,-0.44287,0.00017,23.84394]
[1778737781808,38.38,79796.18,0.0,-0.44332,0.00017,23.84702]
[1778737782503,38.38,79796.18,0.0,-0.44332,0.00017,23.84702]
[1778737782529,38.38,79796.18,0.0,-0.44332,0.00017,23.84702]
[1778737788154,38.38,79797.33,0.0,-0.44312,0.00017,23.84568]
[1778737794197,38.38,79797.91,0.0,-0.44302,0.00017,23.845]
[1778737799232,38.38,79797.75,0.0,-0.44305,0.00017,23.84519]
[1778737800740,38.38,79797.75,0.0,-0.44305,0.00017,23.84519]
[1778737805599,38.38,79804.04,0.0,-0.44198,0.00017,23.83772]
[1778737807577,38.38,79812.67,0.0,-0.44051,0.00017,23.82717]
[1778737815676,38.37,79812.27,0.0,-0.44057,0.00017,23.82763]
[1778737820381,38.37,79804.82,0.0,-0.44183,0.00017,23.83668]
[1778737822441,38.37,79804.82,0.0,-0.44183,0.00017,23.83668]
[1778737827775,38.37,79809.18,0.0,-0.4411,0.00017,23.83142]
[1778737831379,38.37,79811.67,0.0,-0.44067,0.00017,23.82835]
[1778737836872,38.37,79815.13,0.0,-0.44007,0.00017,23.81997]
[1778737838936,38.37,79812.72,0.0,-0.44048,0.00017,23.82296]
[1778737844772,38.36,79814.36,0.0,-0.44019,0.00017,23.82088]
[1778737851919,38.36,79815.3,0.0,-0.44003,0.00017,23.81962]
[1778737859655,38.36,79813.42,0.0,-0.44035,0.00017,23.82201]
[1778737860940,38.36,79812.88,0.0,-0.44044,0.00017,23.82269]
[1778737861720,38.36,79825.77,0.0,-0.43825,0.00017,23.80632]
[1778737861996,38.36,79825.77,0.0,-0.43825,0.00017,23.80632]
[1778737862677,38.36,79825.77,0.0,-0.43825,0.00017,23.80632]
[1778737863691,38.36,79825.77,0.0,-0.43825,0.00017,23.80632]
[1778737863833,38.36,79829.68,0.0,-0.43759,0.00017,23.80121]
[1778737864567,38.36,79829.68,0.0,-0.43759,0.00017,23.80121]
[1778737866660,38.36,79832.98,0.0,-0.43702,0.00017,23.79684]
[1778737866752,38.36,79833.27,0.0,-0.43697,0.00017,23.79645]
[1778737871744,38.36,79841.02,0.0,-0.43566,0.00017,23.786]
[1778737877087,38.36,79841.36,0.0,-0.4356,0.00017,23.78555]
[1778737881281,38.36,79841.73,0.0,-0.43554,0.00017,23.78508]
[1778737881296,38.36,79841.73,0.0,-0.43554,0.00017,23.78508]
[1778737881810,38.36,79842.22,0.0,-0.43546,0.00017,23.78442]
[1778737886339,38.37,79844.73,0.0,-0.43504,0.00017,23.78099]
[1778737886530,38.37,79844.73,0.0,-0.43504,0.00017,23.78099]
[1778737886733,38.37,79844.73,0.0,-0.43504,0.00017,23.78099]
[1778737886847,38.37,79845.14,0.0,-0.43497,0.00017,23.78043]
[1778737887293,38.37,79845.14,0.0,-0.43497,0.00017,23.78043]
[1778737887412,38.37,79845.14,0.0,-0.43497,0.00017,23.78043]
[1778737887858,38.37,79863.72,0.0,-0.43181,0.00017,23.75402]
[1778737888862,38.37,79863.72,0.0,-0.43182,0.00017,23.75403]
[1778737889173,38.37,79863.72,0.0,-0.43182,0.00017,23.75403]
[1778737889196,38.37,79863.72,0.0,-0.43182,0.00017,23.75403]
[1778737889867,38.37,79864.42,0.0,-0.4317,0.00017,23.75303]
[1778737890154,38.37,79864.42,0.0,-0.4317,0.00017,23.75303]
[1778737890875,38.37,79867.9,0.0,-0.43111,0.00017,23.7479]
[1778737891882,38.37,79880.74,0.0,-0.42893,0.00017,23.72455]
[1778737892888,38.37,79896.55,0.0,-0.42626,0.00017,23.69976]
[1778737893594,38.37,79896.55,0.0,-0.42626,0.00017,23.69976]
[1778737893896,38.37,79899.03,0.0,-0.42584,0.00017,23.69576]
[1778737898950,38.38,79901.36,0.0,-0.42545,0.00017,23.69204]
[1778737899584,38.38,79901.36,0.0,-0.42545,0.00017,23.69204]
[1778737899870,38.38,79899.98,0.0,-0.42568,0.00017,23.69429]
[1778737901810,38.38,79891.22,0.0,-0.42716,0.00017,23.70831]
[1778737901947,38.38,79891.22,0.0,-0.42716,0.00017,23.70831]
[1778737902915,38.38,79886.73,0.0,-0.42792,0.00017,23.71537]
[1778737903526,38.38,79874.88,0.0,-0.42993,0.00017,23.73356]
[1778737904356,38.38,79874.88,0.0,-0.42993,0.00017,23.73356]
[1778737904844,38.38,79869.43,0.0,-0.43086,0.00017,23.74177]
[1778737909883,38.39,79873.96,0.0,-0.4301,0.00017,23.73508]
[1778737909980,38.39,79875.03,0.0,-0.42992,0.00017,23.73346]
[1778737910044,38.39,79877.03,0.0,-0.42958,0.00017,23.73043]
[1778737913878,38.38,79883.06,0.0,-0.42855,0.00017,23.72115]
[1778737918894,38.38,79881.86,0.0,-0.42875,0.00017,23.72294]
[1778737923896,38.38,79880.56,0.0,-0.42897,0.00017,23.7249]
[1778737924301,38.38,79881.13,0.0,-0.42887,0.00017,23.72402]
[1778737924926,38.38,79883.82,0.0,-0.42841,0.00017,23.71986]
[1778737926312,38.38,79883.58,0.0,-0.42845,0.00017,23.72022]
[1778737926880,38.37,79887.18,0.0,-0.42784,0.00017,23.71461]
[1778737927301,38.37,79887.18,0.0,-0.42784,0.00017,23.71461]
[1778737927336,38.37,79894.66,0.0,-0.42658,0.00017,23.7028]
[1778737929199,38.37,79895.0,0.0,-0.42652,0.00017,23.70226]
[1778737929941,38.38,79897.82,0.0,-0.42605,0.00017,23.69779]
[1778737930608,38.38,79904.95,0.0,-0.42484,0.00017,23.68622]
[1778737932161,38.38,79910.83,0.0,-0.42385,0.00017,23.67656]
[1778737933861,38.38,79910.83,0.0,-0.42385,0.00017,23.67656]
[1778737934015,38.38,79914.02,0.0,-0.42332,0.00017,23.67122]
[1778737934235,38.38,79914.02,0.0,-0.42332,0.00017,23.67122]
[1778737934430,38.38,79914.02,0.0,-0.42332,0.00017,23.67122]
[1778737934475,38.38,79914.02,0.0,-0.42332,0.00017,23.67122]
[1778737934882,38.38,79914.02,0.0,-0.42332,0.00017,23.67122]
[1778737934905,38.38,79932.39,0.0,-0.42022,0.00017,23.63968]
[1778737935185,38.38,79932.39,0.0,-0.42022,0.00017,23.63968]
[1778737935334,38.38,79932.42,0.0,-0.42021,0.00017,23.63964]
[1778737936935,38.38,79932.42,0.0,-0.42021,0.00017,23.63964]
[1778737936222,38.38,79938.29,0.0,-0.41923,0.00017,23.62927]
[1778737936969,38.38,79938.29,0.0,-0.41923,0.00017,23.62927]
[1778737937019,38.38,79938.29,0.0,-0.41923,0.00017,23.62927]
[1778737937028,38.38,79938.29,0.0,-0.41923,0.00017,23.62927]
[1778737937145,38.38,79938.29,0.0,-0.41923,0.00017,23.62927]
[1778737937156,38.38,79938.29,0.0,-0.41923,0.00017,23.62927]
[1778737937174,38.38,79938.29,0.0,-0.41923,0.00017,23.62927]
[1778737937901,38.38,79938.29,0.0,-0.41923,0.00017,23.62927]
[1778737937929,38.38,79938.29,0.0,-0.41923,0.00017,23.62927]
[1778737937529,38.38,79938.91,0.0,-0.41912,0.00017,23.62817]
[1778737938174,38.38,79938.91,0.0,-0.41912,0.00017,23.62817]
[1778737938188,38.38,79938.91,0.0,-0.41912,0.00017,23.62817]
[1778737938279,38.38,79938.91,0.0,-0.41912,0.00017,23.62817]
[1778737938308,38.38,79938.91,0.0,-0.41912,0.00017,23.62817]
[1778737938518,38.38,79938.91,0.0,-0.41912,0.00017,23.62817]
[1778737938549,38.38,79938.91,0.0,-0.41912,0.00017,23.62817]
[1778737938835,38.38,79938.91,0.0,-0.41912,0.00017,23.62817]
[1778737938877,38.38,79938.91,0.0,-0.41912,0.00017,23.62817]
[1778737938880,38.38,79939.53,0.0,-0.41902,0.00017,23.62707]
[1778737939092,38.38,79939.53,0.0,-0.41902,0.00017,23.62707]
[1778737939107,38.38,79939.53,0.0,-0.41902,0.00017,23.62707]
[1778737940384,38.38,79939.53,0.0,-0.41902,0.00017,23.62707]
[1778737940409,38.38,79939.53,0.0,-0.41902,0.00017,23.62707]
[1778737940878,38.38,79939.53,0.0,-0.41902,0.00017,23.62707]
[1778737940963,38.38,79947.7,0.0,-0.41764,0.00017,23.61236]
[1778737943722,38.38,79951.61,0.0,-0.41699,0.00017,23.60523]
[1778737943900,38.38,79951.67,0.0,-0.41698,0.00017,23.60513]
[1778737944895,38.38,79962.05,0.0,-0.41524,0.00017,23.58591]
[1778737946150,38.39,79967.69,0.0,-0.4143,0.00017,23.57528]
[1778737946180,38.39,79967.69,0.0,-0.4143,0.00017,23.57528]
[1778737946717,38.39,79968.13,0.0,-0.41422,0.00017,23.57444]
[1778737948935,38.39,79953.96,0.0,-0.41661,0.00017,23.60111]
[1778737950431,38.39,79953.96,0.0,-0.41661,0.00017,23.60111]
[1778737950879,38.39,79946.44,0.0,-0.41788,0.00017,23.6149]
[1778737952656,38.39,79945.86,0.0,-0.41796,0.00017,23.6119]
[1778737952691,38.39,79945.86,0.0,-0.41796,0.00017,23.6119]
[1778737953507,38.39,79944.7,0.0,-0.41816,0.00017,23.61401]
[1778737953791,38.39,79942.38,0.0,-0.41855,0.00017,23.61819]
[1778737954693,38.39,79935.78,0.0,-0.41966,0.00017,23.62997]
[1778737957338,38.39,79925.38,0.0,-0.42141,0.00017,23.64815]
[1778737958701,38.39,79925.38,0.0,-0.42141,0.00017,23.64815]
[1778737958952,38.39,79925.55,0.0,-0.42139,0.00017,23.64785]
[1778737960275,38.39,79924.75,0.0,-0.42152,0.00017,23.64923]
[1778737960285,38.39,79924.75,0.0,-0.42152,0.00017,23.64923]
[1778737960674,38.39,79924.75,0.0,-0.42152,0.00017,23.64923]
[1778737960902,38.39,79924.59,0.0,-0.42155,0.00017,23.6495]
[1778737961944,38.39,79924.59,0.0,-0.42155,0.00017,23.6495]
[1778737961959,38.39,79913.64,0.0,-0.42339,0.00017,23.66809]
[1778737962171,38.39,79913.64,0.0,-0.42339,0.00017,23.66809]
[1778737962359,38.39,79913.64,0.0,-0.42339,0.00017,23.66809]
[1778737962553,38.39,79913.64,0.0,-0.42339,0.00017,23.66809]
[1778737962781,38.39,79913.64,0.0,-0.42339,0.00017,23.66809]
[1778737962790,38.39,79913.64,0.0,-0.42339,0.00017,23.66809]
[1778737962805,38.4,79897.54,0.0,-0.42612,0.00017,23.69452]
[1778737963024,38.4,79897.54,0.0,-0.42612,0.00017,23.69452]
[1778737963057,38.4,79897.54,0.0,-0.42612,0.00017,23.69452]
[1778737963243,38.4,79897.54,0.0,-0.42612,0.00017,23.69452]
[1778737963264,38.4,79897.54,0.0,-0.42612,0.00017,23.69452]
[1778737963468,38.4,79897.54,0.0,-0.42612,0.00017,23.69452]
[1778737963498,38.4,79897.54,0.0,-0.42612,0.00017,23.69452]
[1778737963685,38.4,79897.54,0.0,-0.42612,0.00017,23.69452]
[1778737963703,38.4,79897.54,0.0,-0.42612,0.00017,23.69452]
[1778737963904,38.4,79897.54,0.0,-0.42612,0.00017,23.69452]
[1778737963780,38.4,79893.15,0.0,-0.42686,0.00017,23.70162]
[1778737964848,38.4,79896.51,0.0,-0.4263,0.00017,23.69627]
[1778737965774,38.4,79896.51,0.0,-0.4263,0.00017,23.69627]
[1778737965958,38.4,79896.83,0.0,-0.42624,0.00017,23.69575]
[1778737966184,38.4,79896.83,0.0,-0.42624,0.00017,23.69575]
[1778737966622,38.4,79896.83,0.0,-0.42624,0.00017,23.69575]
[1778737966986,38.4,79899.15,0.0,-0.42585,0.00017,23.69201]
[1778737968918,38.4,79907.57,0.0,-0.42443,0.00017,23.67829]
[1778737970000,38.4,79908.63,0.0,-0.42425,0.00017,23.67656]
[1778737970907,38.4,79912.32,0.0,-0.42363,0.00017,23.67046]
[1778737971426,38.4,79912.32,0.0,-0.42363,0.00017,23.67046]
[1778737971962,38.4,79912.64,0.0,-0.42358,0.00017,23.66994]
[1778737972883,38.41,79919.91,0.0,-0.42235,0.00017,23.65772]
[1778737977891,38.41,79922.94,0.0,-0.42185,0.00017,23.65267]
[1778737980948,38.41,79929.82,0.0,-0.4207,0.00017,23.64081]
[1778737984990,38.43,79922.48,0.0,-0.42197,0.00017,23.65387]
[1778737990000,38.44,79918.8,0.0,-0.42259,0.00017,23.66021]
[1778737995042,38.44,79914.4,0.0,-0.42335,0.00017,23.66774]
[1778737995050,38.44,79914.4,0.0,-0.42335,0.00017,23.66774]
[1778737997622,38.44,79908.34,0.0,-0.42437,0.00017,23.67785]
[1778737998410,38.44,79908.34,0.0,-0.42437,0.00017,23.67785]
[1778737999009,38.45,79906.81,0.0,-0.42463,0.00017,23.6804]
[1778738004014,38.45,79908.94,0.0,-0.42428,0.00017,23.67696]
[1778738009031,38.45,79905.0,0.0,-0.42495,0.00017,23.6835]
[1778738009711,38.45,79904.14,0.0,-0.4251,0.00017,23.68492]
[1778738009930,38.45,79899.87,0.0,-0.42581,0.00017,23.69182]
[1778738014967,38.46,79895.66,0.0,-0.42653,0.00017,23.69465]
[1778738016053,38.47,79901.78,0.0,-0.4255,0.00017,23.6849]
[1778738016564,38.47,79901.78,0.0,-0.4255,0.00017,23.6849]
[1778738017023,38.47,79900.39,0.0,-0.42574,0.00017,23.68719]
[1778738020011,38.47,79897.91,0.0,-0.42616,0.00017,23.69125]
[1778738020937,38.48,79897.13,0.0,-0.4263,0.00017,23.69257]
[1778738021907,38.48,79897.13,0.0,-0.4263,0.00017,23.69257]
[1778738021971,38.48,79897.13,0.0,-0.4263,0.00017,23.69257]
[1778738022026,38.48,79897.13,0.0,-0.4263,0.00017,23.69257]
[1778738021997,38.48,79897.13,0.0,-0.42631,0.00017,23.69261]
[1778738023034,38.48,79880.05,0.0,-0.42919,0.00017,23.71924]
[1778738024137,38.48,79880.05,0.0,-0.42919,0.00017,23.71924]
[1778738024945,38.48,79878.86,0.0,-0.42939,0.00017,23.72105]
[1778738026556,38.48,79878.84,0.0,-0.42939,0.00017,23.72108]
[1778738031860,38.48,79878.08,0.0,-0.42952,0.00017,23.72224]
[1778738036894,38.48,79879.85,0.0,-0.42922,0.00017,23.71955]
[1778738041933,38.48,79878.82,0.0,-0.4294,0.00017,23.72112]
[1778738043118,38.48,79878.99,0.0,-0.42937,0.00017,23.72086]
[1778738043502,38.48,79878.99,0.0,-0.42937,0.00017,23.72086]
[1778738045743,38.48,79875.99,0.0,-0.42987,0.00017,23.7254]
[1778738048055,38.48,79861.46,0.0,-0.43233,0.00017,23.74686]
[1778738049989,38.48,79856.01,0.0,-0.43326,0.00017,23.75469]
[1778738051181,38.48,79854.82,0.0,-0.43346,0.00017,23.75638]
[1778738052062,38.48,79852.73,0.0,-0.43381,0.00017,23.75933]
[1778738053609,38.48,79852.73,0.0,-0.43381,0.00017,23.75934]
[1778738054019,38.48,79848.77,0.0,-0.43448,0.00017,23.76488]
[1778738059061,38.48,79854.99,0.0,-0.43343,0.00017,23.75618]
[1778738062545,38.49,79859.16,0.0,-0.43273,0.00017,23.75027]
[1778738063205,38.49,79860.19,0.0,-0.43256,0.00017,23.7488]
[1778738064369,38.49,79864.35,0.0,-0.43185,0.00017,23.74278]
[1778738068396,38.49,79865.2,0.0,-0.43171,0.00017,23.74153]
[1778738074166,38.49,79860.61,0.0,-0.43248,0.00017,23.74418]
[1778738077701,38.49,79854.22,0.0,-0.43356,0.00017,23.75332]
[1778738078722,38.49,79846.96,0.0,-0.43479,0.00017,23.76346]
[1778738079661,38.49,79846.96,0.0,-0.43479,0.00017,23.76346]
[1778738079664,38.49,79843.99,0.0,-0.4353,0.00017,23.76755]
[1778738082419,38.49,79844.07,0.0,-0.43529,0.00017,23.76745]
[1778738083063,38.49,79841.37,0.0,-0.43574,0.00017,23.77114]
[1778738085824,38.49,79837.12,0.0,-0.43647,0.00017,23.77688]
[1778738085828,38.49,79837.12,0.0,-0.43647,0.00017,23.77688]
[1778738086111,38.49,79833.81,0.0,-0.43703,0.00017,23.7813]
[1778738089580,38.5,79832.84,0.0,-0.4372,0.00017,23.78263]
[1778738090047,38.5,79827.69,0.0,-0.43807,0.00017,23.78938]
[1778738091994,38.5,79826.98,0.0,-0.43819,0.00017,23.79032]
[1778738092017,38.5,79826.21,0.0,-0.43833,0.00017,23.79133]
[1778738097021,38.51,79827.81,0.0,-0.43806,0.00017,23.78931]
[1778738098448,38.51,79827.6,0.0,-0.4381,0.00017,23.78961]
[1778738098910,38.51,79825.36,0.0,-0.43848,0.00017,23.7925]
[1778738099716,38.51,79818.24,0.0,-0.43969,0.00017,23.80157]
[1778738104722,38.51,79814.94,0.0,-0.44025,0.00017,23.8057]
[1778738106118,38.51,79803.89,0.0,-0.44212,0.00017,23.81914]
[1778738108100,38.51,79800.83,0.0,-0.44264,0.00017,23.82278]
[1778738110098,38.51,79811.28,0.0,-0.44087,0.00017,23.81021]
[1778738115112,38.51,79809.83,0.0,-0.44112,0.00017,23.81201]
[1778738120125,38.51,79804.5,0.0,-0.44202,0.00017,23.81844]
[1778738121057,38.51,79794.77,0.0,-0.44368,0.00017,23.82989]
[1778738122108,38.51,79789.0,0.0,-0.44466,0.00017,23.83649]
[1778738125082,38.52,79786.21,0.0,-0.44514,0.00017,23.83965]
[1778738126063,38.52,79781.67,0.0,-0.44591,0.00017,23.8447]
[1778738126573,38.52,79781.67,0.0,-0.44591,0.00017,23.8447]
[1778738127095,38.52,79773.73,0.0,-0.44727,0.00017,23.85328]
[1778738129063,38.52,79771.03,0.0,-0.44773,0.00017,23.85614]
[1778738129143,38.52,79768.67,0.0,-0.44813,0.00017,23.85861]
[1778738130792,38.52,79768.44,0.0,-0.44817,0.00017,23.85886]
[1778738131101,38.52,79768.44,0.0,-0.44817,0.00017,23.85886]
[1778738131125,38.52,79768.44,0.0,-0.44817,0.00017,23.85886]
[1778738131155,38.52,79768.44,0.0,-0.44817,0.00017,23.85886]
[1778738131095,38.52,79770.31,0.0,-0.44784,0.00017,23.85289]
[1778738132068,38.53,79776.58,0.0,-0.44678,0.00017,23.84624]
[1778738133134,38.53,79776.58,0.0,-0.44678,0.00017,23.84624]
[1778738133146,38.53,79776.58,0.0,-0.44678,0.00017,23.84624]
[1778738133173,38.53,79776.58,0.0,-0.44678,0.00017,23.84624]
[1778738133585,38.53,79782.41,0.0,-0.44579,0.00017,23.83991]
[1778738135202,38.53,79783.65,0.0,-0.44558,0.00017,23.83854]
[1778738135600,38.53,79783.65,0.0,-0.44558,0.00017,23.83854]
[1778738140634,38.53,79785.47,0.0,-0.44527,0.00017,23.83652]
[1778738145672,38.53,79788.44,0.0,-0.44476,0.00017,23.8332]
[1778738150707,38.52,79788.41,0.0,-0.44476,0.00017,23.83322]
[1778738153898,38.52,79778.46,0.0,-0.44646,0.00017,23.8442]
[1778738156751,38.53,79773.53,0.0,-0.4473,0.00017,23.84951]
[1778738158765,38.53,79779.09,0.0,-0.44635,0.00017,23.84356]
[1778738160140,38.53,79785.25,0.0,-0.44531,0.00017,23.83682]
[1778738165096,38.54,79778.87,0.0,-0.4464,0.00017,23.84388]
[1778738170851,38.54,79779.55,0.0,-0.44629,0.00017,23.84319]
[1778738175886,38.55,79776.62,0.0,-0.4468,0.00017,23.8464]
[1778738176965,38.55,79776.62,0.0,-0.4468,0.00017,23.8464]
[1778738178901,38.55,79776.66,0.0,-0.44679,0.00017,23.84638]
[1778738183907,38.55,79774.74,0.0,-0.44712,0.00017,23.84847]
[1778738188951,38.56,79773.06,0.0,-0.44741,0.00017,23.85028]
[1778738189618,38.56,79771.84,0.0,-0.44762,0.00017,23.85158]
[1778738190144,38.56,79770.79,0.0,-0.4478,0.00017,23.85268]
[1778738195150,38.56,79769.44,0.0,-0.44803,0.00017,23.85009]
[1778738200190,38.57,79765.96,0.0,-0.44862,0.00017,23.85372]
[1778738204215,38.57,79753.55,0.0,-0.45074,0.00017,23.86613]
[1778738205173,38.57,79753.55,0.0,-0.45074,0.00017,23.86613]
[1778738205119,38.57,79746.47,0.0,-0.45194,0.00017,23.8729]
[1778738206153,38.57,79743.19,0.0,-0.4525,0.00017,23.87597]
[1778738207144,38.57,79743.19,0.0,-0.4525,0.00017,23.87597]
[1778738207150,38.57,79743.19,0.0,-0.4525,0.00017,23.87597]
[1778738207207,38.57,79743.19,0.0,-0.4525,0.00017,23.87597]
[1778738207196,38.57,79741.34,0.0,-0.45282,0.00017,23.87769]
[1778738208111,38.57,79741.34,0.0,-0.45282,0.00017,23.87768]
[1778738209268,38.57,79741.34,0.0,-0.45282,0.00017,23.87768]
[1778738210127,38.57,79741.51,0.0,-0.45279,0.00017,23.87751]
[1778738211118,38.57,79741.51,0.0,-0.45279,0.00017,23.87751]
[1778738211175,38.57,79741.05,0.0,-0.45287,0.00017,23.87793]
[1778738212131,38.57,79741.05,0.0,-0.45287,0.00017,23.87793]
[1778738213049,38.57,79745.34,0.0,-0.45213,0.00017,23.87395]
[1778738214033,38.57,79745.34,0.0,-0.45213,0.00017,23.87395]
[1778738215238,38.57,79745.92,0.0,-0.45203,0.00017,23.8734]
[1778738215251,38.57,79749.87,0.0,-0.45136,0.00017,23.86966]
[1778738216170,38.57,79750.07,0.0,-0.45133,0.00017,23.86948]
[1778738221204,38.57,79749.04,0.0,-0.45151,0.00017,23.87049]
[1778738226237,38.58,79749.09,0.0,-0.4515,0.00017,23.87046]
[1778738231273,38.58,79754.04,0.0,-0.45066,0.00017,23.86572]
[1778738234611,38.58,79750.79,0.0,-0.45122,0.00017,23.86887]
[1778738234779,38.58,79750.79,0.0,-0.45122,0.00017,23.86887]
[1778738236032,38.58,79750.21,0.0,-0.45132,0.00017,23.86944]
[1778738237286,38.58,79749.04,0.0,-0.45152,0.00017,23.87056]
[1778738238226,38.58,79745.39,0.0,-0.45214,0.00017,23.87401]
[1778738242210,38.58,79741.56,0.0,-0.45279,0.00017,23.87755]
[1778738242272,38.58,79742.16,0.0,-0.45269,0.00017,23.877]
[1778738244984,38.59,79747.99,0.0,-0.4517,0.00017,23.87157]
[1778738246843,38.59,79747.99,0.0,-0.4517,0.00017,23.87158]
[1778738246859,38.59,79747.99,0.0,-0.4517,0.00017,23.87158]
[1778738246902,38.59,79747.99,0.0,-0.4517,0.00017,23.87158]
[1778738247281,38.59,79752.44,0.0,-0.45094,0.00017,23.86734]
[1778738252289,38.59,79753.0,0.0,-0.45084,0.00017,23.86278]
[1778738256285,38.59,79762.25,0.0,-0.44927,0.00017,23.85365]
[1778738259451,38.59,79762.97,0.0,-0.44915,0.00017,23.85293]
[1778738259462,38.59,79762.97,0.0,-0.44915,0.00017,23.85293]
[1778738259546,38.59,79762.97,0.0,-0.44915,0.00017,23.85293]
[1778738259597,38.59,79767.41,0.0,-0.44839,0.00017,23.8484]
[1778738262426,38.59,79772.57,0.0,-0.44752,0.00017,23.84303]
[1778738262451,38.59,79772.57,0.0,-0.44752,0.00017,23.84303]
[1778738263206,38.59,79782.68,0.0,-0.4458,0.00017,23.83218]
[1778738268212,38.6,79786.85,0.0,-0.4451,0.00017,23.82762]
[1778738269345,38.6,79781.13,0.0,-0.44607,0.00017,23.83394]
[1778738274374,38.61,79782.57,0.0,-0.44583,0.00017,23.83242]
[1778738279389,38.61,79781.59,0.0,-0.44601,0.00017,23.83353]
[1778738284421,38.62,79785.09,0.0,-0.44542,0.00017,23.82973]
[1778738289448,38.62,79788.45,0.0,-0.44485,0.00017,23.82604]
[1778738294222,38.63,79794.49,0.0,-0.44384,0.00017,23.81926]
[1778738299243,38.63,79796.21,0.0,-0.44355,0.00017,23.81734]
[1778738300119,38.64,79795.77,0.0,-0.44363,0.00017,23.81786]
[1778738300133,38.64,79795.77,0.0,-0.44363,0.00017,23.81786]
[1778738300318,38.64,79795.7,0.0,-0.44364,0.00017,23.81796]
[1778738305367,38.65,79798.16,0.0,-0.44323,0.00017,23.8152]
[1778738310397,38.64,79796.41,0.0,-0.44353,0.00017,23.81719]
[1778738313044,38.64,79795.37,0.0,-0.44369,0.00017,23.81435]
[1778738313309,38.64,79802.91,0.0,-0.44242,0.00017,23.80555]
[1778738316551,38.64,79805.82,0.0,-0.44193,0.00017,23.80214]
[1778738317319,38.64,79805.76,0.0,-0.44194,0.00017,23.80221]
[1778738321302,38.65,79812.64,0.0,-0.44078,0.00017,23.79398]
[1778738323007,38.65,79811.33,0.0,-0.44101,0.00017,23.7956]
[1778738323259,38.66,79807.63,0.0,-0.44164,0.00017,23.8001]
[1778738325278,38.66,79800.38,0.0,-0.44286,0.00017,23.80869]
[1778738325842,38.66,79800.38,0.0,-0.44286,0.00017,23.80869]
[1778738326258,38.66,79795.74,0.0,-0.44365,0.00017,23.81407]
[1778738330480,38.65,79792.39,0.0,-0.44422,0.00017,23.81788]
[1778738330657,38.65,79792.39,0.0,-0.44422,0.00017,23.81788]
[1778738331351,38.66,79775.58,0.0,-0.44707,0.00017,23.83636]
[1778738332374,38.66,79768.72,0.0,-0.44823,0.00017,23.84355]
[1778738332722,38.66,79768.72,0.0,-0.44823,0.00017,23.84355]
[1778738333311,38.66,79769.12,0.0,-0.44817,0.00017,23.84314]
[1778738336911,38.66,79770.66,0.0,-0.44791,0.00017,23.84156]
[1778738337126,38.66,79773.08,0.0,-0.44749,0.00017,23.83903]
[1778738338876,38.66,79773.08,0.0,-0.4475,0.00017,23.83903]
[1778738339037,38.66,79772.51,0.0,-0.44759,0.00017,23.83964]
[1778738343523,38.66,79772.9,0.0,-0.44753,0.00017,23.83925]
[1778738344343,38.66,79779.34,0.0,-0.44644,0.00017,23.83241]
[1778738348370,38.67,79787.09,0.0,-0.44513,0.00017,23.82396]
[1778738353383,38.67,79790.81,0.0,-0.4445,0.00017,23.8198]
[1778738358386,38.67,79789.14,0.0,-0.44478,0.00017,23.82164]
[1778738363406,38.66,79788.7,0.0,-0.44485,0.00017,23.82209]
[1778738368438,38.66,79789.17,0.0,-0.44476,0.00017,23.82152]
[1778738373442,38.65,79790.57,0.0,-0.44451,0.00017,23.81586]
[1778738378460,38.64,79788.03,0.0,-0.44494,0.00017,23.81866]
[1778738383515,38.64,79785.71,0.0,-0.44532,0.00017,23.82119]
[1778738388537,38.64,79780.78,0.0,-0.44616,0.00017,23.82662]
[1778738393556,38.65,79777.45,0.0,-0.44673,0.00017,23.83027]
[1778738398582,38.65,79778.58,0.0,-0.44655,0.00017,23.8291]
[1778738403369,38.66,79785.18,0.0,-0.44543,0.00017,23.82195]
[1778738405455,38.66,79778.12,0.0,-0.44663,0.00017,23.82966]
[1778738406410,38.66,79785.05,0.0,-0.44546,0.00017,23.82213]
[1778738410461,38.67,79793.43,0.0,-0.44404,0.00017,23.81276]
[1778738413754,38.66,79798.17,0.0,-0.44324,0.00017,23.80728]
[1778738414027,38.66,79799.13,0.0,-0.44307,0.00017,23.80616]
[1778738414927,38.66,79799.13,0.0,-0.44307,0.00017,23.80616]
[1778738415448,38.66,79799.92,0.0,-0.44294,0.00017,23.80524]
[1778738417366,38.66,79808.28,0.0,-0.44153,0.00017,23.79536]
[1778738422102,38.66,79805.54,0.0,-0.44199,0.00017,23.79864]
[1778738427129,38.66,79803.93,0.0,-0.44226,0.00017,23.8005]
[1778738430698,38.65,79799.23,0.0,-0.44305,0.00017,23.80597]
[1778738431384,38.66,79796.58,0.0,-0.44349,0.00017,23.80502]
[1778738433400,38.66,79796.18,0.0,-0.44356,0.00017,23.80549]
[1778738434446,38.65,79794.12,0.0,-0.44391,0.00017,23.80784]
[1778738439450,38.65,79793.24,0.0,-0.44405,0.00017,23.80882]
[1778738440429,38.65,79801.35,0.0,-0.44268,0.00017,23.79942]
[1778738442550,38.65,79800.51,0.0,-0.44282,0.00017,23.80039]
[1778738443463,38.65,79803.16,0.0,-0.44237,0.00017,23.79727]
[1778738446400,38.65,79808.82,0.0,-0.44141,0.00017,23.79055]
[1778738450418,38.66,79815.25,0.0,-0.44034,0.00017,23.78282]
[1778738455435,38.67,79811.61,0.0,-0.44096,0.00017,23.78738]
[1778738460477,38.68,79816.57,0.0,-0.44014,0.00017,23.7814]
[1778738460664,38.68,79816.64,0.0,-0.44013,0.00017,23.78131]
[1778738461301,38.68,79816.64,0.0,-0.44013,0.00017,23.78131]
[1778738461441,38.68,79818.9,0.0,-0.43975,0.00017,23.77853]
[1778738462487,38.69,79827.46,0.0,-0.4383,0.00017,23.76773]
[1778738464447,38.69,79828.9,0.0,-0.43806,0.00017,23.76587]
[1778738464494,38.69,79828.9,0.0,-0.43806,0.00017,23.76587]
[1778738466267,38.69,79830.53,0.0,-0.43778,0.00017,23.76375]
[1778738466445,38.69,79830.53,0.0,-0.43778,0.00017,23.76375]
[1778738466454,38.69,79830.53,0.0,-0.43778,0.00017,23.76375]
[1778738466496,38.69,79832.28,0.0,-0.43749,0.00017,23.76147]
[1778738471523,38.69,79827.25,0.0,-0.43834,0.00017,23.76799]
[1778738472710,38.69,79828.24,0.0,-0.43817,0.00017,23.76673]
[1778738476196,38.69,79827.76,0.0,-0.43826,0.00017,23.76738]
[1778738476291,38.69,79827.76,0.0,-0.43826,0.00017,23.76738]
[1778738476518,38.69,79827.76,0.0,-0.43826,0.00017,23.76738]
[1778738476397,38.69,79830.0,0.0,-0.43788,0.00017,23.76449]
[1778738476784,38.69,79830.0,0.0,-0.43788,0.00017,23.76449]
[1778738476998,38.69,79830.0,0.0,-0.43788,0.00017,23.76449]
[1778738477090,38.69,79830.0,0.0,-0.43788,0.00017,23.76449]
[1778738477201,38.69,79830.0,0.0,-0.43788,0.00017,23.76449]
[1778738477243,38.69,79830.0,0.0,-0.43788,0.00017,23.76449]
[1778738477404,38.69,79830.0,0.0,-0.43788,0.00017,23.76449]
[1778738477436,38.69,79830.0,0.0,-0.43788,0.00017,23.76449]
[1778738477429,38.69,79847.69,0.0,-0.4349,0.00017,23.74094]
[1778738477603,38.69,79847.69,0.0,-0.4349,0.00017,23.74094]
[1778738477630,38.69,79847.69,0.0,-0.4349,0.00017,23.74094]
[1778738477806,38.69,79847.69,0.0,-0.4349,0.00017,23.74094]
[1778738477827,38.69,79847.69,0.0,-0.4349,0.00017,23.74094]
[1778738478016,38.69,79847.69,0.0,-0.4349,0.00017,23.74094]
[1778738478053,38.69,79847.69,0.0,-0.4349,0.00017,23.74094]
[1778738478235,38.69,79847.69,0.0,-0.4349,0.00017,23.74094]
[1778738478349,38.69,79847.69,0.0,-0.4349,0.00017,23.74094]
[1778738478360,38.69,79847.69,0.0,-0.4349,0.00017,23.74094]
[1778738478378,38.69,79847.69,0.0,-0.4349,0.00017,23.74094]
[1778738478410,38.69,79847.69,0.0,-0.4349,0.00017,23.74094]
[1778738478483,38.69,79847.69,0.0,-0.4349,0.00017,23.74094]
[1778738478490,38.69,79847.69,0.0,-0.4349,0.00017,23.74094]
[1778738478443,38.69,79846.61,0.0,-0.43508,0.00017,23.74242]
[1778738478714,38.69,79846.61,0.0,-0.43508,0.00017,23.74242]
[1778738478730,38.69,79846.61,0.0,-0.43508,0.00017,23.74242]
[1778738479465,38.69,79846.49,0.0,-0.4351,0.00017,23.74258]
[1778738480433,38.69,79846.49,0.0,-0.4351,0.00017,23.74258]
[1778738480456,38.69,79846.49,0.0,-0.4351,0.00017,23.74258]
[1778738480462,38.69,79846.49,0.0,-0.4351,0.00017,23.74258]
[1778738480515,38.69,79846.86,0.0,-0.43503,0.00017,23.74208]
[1778738480669,38.69,79846.86,0.0,-0.43503,0.00017,23.74208]
[1778738482705,38.69,79842.86,0.0,-0.43571,0.00017,23.74751]
[1778738483074,38.69,79842.86,0.0,-0.43571,0.00017,23.74751]
[1778738486857,38.69,79840.73,0.0,-0.43607,0.00017,23.75036]
[1778738487518,38.69,79841.69,0.0,-0.43591,0.00017,23.74909]
[1778738493146,38.69,79843.94,0.0,-0.43552,0.00017,23.74201]
[1778738498188,38.69,79845.34,0.0,-0.43528,0.00017,23.7401]
[1778738503288,38.69,79841.44,0.0,-0.43594,0.00017,23.74539]
[1778738503331,38.69,79839.9,0.0,-0.4362,0.00017,23.74745]
[1778738504671,38.69,79840.15,0.0,-0.43616,0.00017,23.74713]
[1778738505491,38.7,79840.14,0.0,-0.43617,0.00017,23.74718]
[1778738510501,38.7,79843.45,0.0,-0.43561,0.00017,23.74271]
[1778738511497,38.69,79843.45,0.0,-0.43561,0.00017,23.7427]
[1778738511534,38.7,79835.42,0.0,-0.43696,0.00017,23.75343]
[1778738513546,38.7,79832.2,0.0,-0.43751,0.00017,23.75771]
[1778738521508,38.72,79825.87,0.0,-0.43861,0.00017,23.76611]
[1778738523805,38.72,79822.69,0.0,-0.43915,0.00017,23.77017]
[1778738524954,38.72,79822.69,0.0,-0.43915,0.00017,23.7702]
[1778738525090,38.72,79822.69,0.0,-0.43915,0.00017,23.7702]
[1778738525388,38.72,79821.75,0.0,-0.43931,0.00017,23.77137]
[1778738526398,38.72,79814.72,0.0,-0.44049,0.00017,23.7801]
[1778738527402,38.72,79809.03,0.0,-0.44145,0.00017,23.78701]
[1778738529420,38.72,79802.82,0.0,-0.4425,0.00017,23.79439]
[1778738534455,38.72,79804.0,0.0,-0.4423,0.00017,23.79299]
[1778738537580,38.72,79797.36,0.0,-0.44343,0.00017,23.80073]
[1778738543595,38.72,79795.14,0.0,-0.4438,0.00017,23.80329]
[1778738553588,38.73,79790.71,0.0,-0.44456,0.00017,23.8044]
[1778738556411,38.74,79786.85,0.0,-0.44522,0.00017,23.80872]
[1778738556609,38.74,79786.66,0.0,-0.44525,0.00017,23.80894]
[1778738562306,38.74,79783.78,0.0,-0.44574,0.00017,23.81214]
[1778738562556,38.74,79784.94,0.0,-0.44555,0.00017,23.81089]
[1778738564724,38.74,79782.39,0.0,-0.44598,0.00017,23.81369]
[1778738565449,38.74,79782.39,0.0,-0.44598,0.00017,23.81369]
[1778738565455,38.74,79782.39,0.0,-0.44598,0.00017,23.81369]
[1778738565556,38.74,79782.39,0.0,-0.44598,0.00017,23.81369]
[1778738565572,38.74,79782.39,0.0,-0.44598,0.00017,23.81369]
[1778738565628,38.74,79783.35,0.0,-0.44582,0.00017,23.81264]
[1778738565677,38.74,79783.35,0.0,-0.44582,0.00017,23.81264]
[1778738565820,38.74,79783.35,0.0,-0.44582,0.00017,23.81264]
[1778738565948,38.74,79783.35,0.0,-0.44582,0.00017,23.81264]
[1778738566032,38.74,79783.35,0.0,-0.44582,0.00017,23.81264]
[1778738566145,38.74,79783.35,0.0,-0.44582,0.00017,23.81264]
[1778738566187,38.74,79783.35,0.0,-0.44582,0.00017,23.81264]
[1778738566376,38.74,79783.35,0.0,-0.44582,0.00017,23.81264]
[1778738566403,38.74,79783.35,0.0,-0.44582,0.00017,23.81264]
[1778738566627,38.74,79783.35,0.0,-0.44582,0.00017,23.81264]
[1778738566471,38.74,79801.56,0.0,-0.44274,0.00017,23.79206]
[1778738566661,38.74,79801.56,0.0,-0.44274,0.00017,23.79206]
[1778738566846,38.74,79801.56,0.0,-0.44274,0.00017,23.79206]
[1778738566866,38.74,79801.56,0.0,-0.44274,0.00017,23.79206]
[1778738567065,38.74,79801.56,0.0,-0.44274,0.00017,23.79206]
[1778738567108,38.74,79801.56,0.0,-0.44274,0.00017,23.79206]
[1778738567306,38.74,79801.56,0.0,-0.44274,0.00017,23.79206]
[1778738567349,38.74,79801.56,0.0,-0.44274,0.00017,23.79206]
[1778738567372,38.74,79801.56,0.0,-0.44274,0.00017,23.79206]
[1778738567420,38.74,79801.56,0.0,-0.44274,0.00017,23.79206]
[1778738567626,38.74,79802.57,0.0,-0.44256,0.00017,23.79085]
[1778738568615,38.74,79802.57,0.0,-0.44256,0.00017,23.79085]
[1778738568648,38.74,79807.21,0.0,-0.44178,0.00017,23.78535]
[1778738568720,38.74,79807.21,0.0,-0.44178,0.00017,23.78535]
[1778738568742,38.74,79807.21,0.0,-0.44178,0.00017,23.78535]
[1778738569306,38.74,79816.9,0.0,-0.44014,0.00017,23.7736]
[1778738569749,38.74,79816.9,0.0,-0.44014,0.00017,23.7736]
[1778738569754,38.74,79816.9,0.0,-0.44014,0.00017,23.7736]
[1778738570250,38.74,79816.9,0.0,-0.44014,0.00017,23.7736]
[1778738570344,38.75,79821.08,0.0,-0.43944,0.00017,23.76842]
[1778738575006,38.75,79826.03,0.0,-0.43861,0.00017,23.76221]
[1778738575015,38.75,79826.03,0.0,-0.43861,0.00017,23.76221]
[1778738575566,38.75,79829.78,0.0,-0.43798,0.00017,23.75743]
[1778738580574,38.75,79825.62,0.0,-0.43868,0.00017,23.76274]
[1778738581343,38.75,79825.27,0.0,-0.43874,0.00017,23.76318]
[1778738581564,38.75,79824.61,0.0,-0.43885,0.00017,23.76403]
[1778738582650,38.75,79824.61,0.0,-0.43885,0.00017,23.76403]
[1778738582714,38.75,79824.78,0.0,-0.43882,0.00017,23.76382]
[1778738582880,38.75,79824.78,0.0,-0.43882,0.00017,23.76382]
[1778738583035,38.75,79824.78,0.0,-0.43882,0.00017,23.76382]
[1778738583308,38.75,79824.78,0.0,-0.43882,0.00017,23.76382]
[1778738583580,38.75,79836.18,0.0,-0.4369,0.00017,23.7491]
[1778738583683,38.75,79836.18,0.0,-0.4369,0.00017,23.7491]
[1778738583834,38.75,79836.18,0.0,-0.4369,0.00017,23.7491]
[1778738583891,38.75,79836.18,0.0,-0.4369,0.00017,23.7491]
[1778738583940,38.75,79836.18,0.0,-0.4369,0.00017,23.7491]
[1778738584123,38.75,79836.18,0.0,-0.4369,0.00017,23.7491]
[1778738584168,38.75,79836.18,0.0,-0.4369,0.00017,23.7491]
[1778738584325,38.75,79836.18,0.0,-0.4369,0.00017,23.7491]
[1778738584355,38.75,79836.18,0.0,-0.4369,0.00017,23.7491]
[1778738584544,38.75,79836.18,0.0,-0.4369,0.00017,23.7491]
[1778738584562,38.75,79836.18,0.0,-0.4369,0.00017,23.7491]
[1778738584570,38.75,79843.18,0.0,-0.43572,0.00017,23.73976]
[1778738584744,38.75,79843.18,0.0,-0.43572,0.00017,23.73976]
[1778738584770,38.75,79843.18,0.0,-0.43572,0.00017,23.73976]
[1778738584960,38.75,79843.18,0.0,-0.43572,0.00017,23.73976]
[1778738584975,38.75,79843.18,0.0,-0.43572,0.00017,23.73976]
[1778738584995,38.75,79843.18,0.0,-0.43572,0.00017,23.73976]
[1778738585029,38.75,79843.18,0.0,-0.43572,0.00017,23.73976]
[1778738585058,38.75,79843.18,0.0,-0.43572,0.00017,23.73976]
[1778738585087,38.75,79843.18,0.0,-0.43572,0.00017,23.73976]
[1778738585247,38.75,79843.18,0.0,-0.43572,0.00017,23.73976]
[1778738585268,38.75,79843.18,0.0,-0.43572,0.00017,23.73976]
[1778738585478,38.75,79843.18,0.0,-0.43572,0.00017,23.73976]
[1778738585504,38.75,79843.18,0.0,-0.43572,0.00017,23.73976]
[1778738585574,38.75,79846.09,0.0,-0.43523,0.00017,23.73581]
[1778738585675,38.75,79846.09,0.0,-0.43523,0.00017,23.73581]
[1778738585730,38.75,79846.09,0.0,-0.43523,0.00017,23.73581]
[1778738586333,38.75,79846.34,0.0,-0.43518,0.00017,23.73547]
[1778738589619,38.75,79846.78,0.0,-0.43511,0.00017,23.73487]
[1778738589625,38.75,79846.76,0.0,-0.43511,0.00017,23.73489]
[1778738594629,38.75,79845.64,0.0,-0.4353,0.00017,23.73641]
[1778738599644,38.75,79844.05,0.0,-0.43557,0.00017,23.73855]
[1778738602731,38.75,79838.54,0.0,-0.43649,0.00017,23.74591]
[1778738603564,38.75,79832.69,0.0,-0.43748,0.00017,23.75361]
[1778738605613,38.75,79832.98,0.0,-0.43743,0.00017,23.75323]
[1778738605758,38.75,79832.98,0.0,-0.43743,0.00017,23.75323]
[1778738606961,38.75,79832.98,0.0,-0.43743,0.00017,23.75323]
[1778738611995,38.75,79833.42,0.0,-0.43735,0.00017,23.74861]
[1778738617614,38.75,79837.05,0.0,-0.43674,0.00017,23.74384]
[1778738618385,38.75,79836.03,0.0,-0.43691,0.00017,23.74517]
[1778738618462,38.75,79833.4,0.0,-0.43735,0.00017,23.74862]
[1778738620548,38.75,79826.37,0.0,-0.43854,0.00017,23.7577]
[1778738625700,38.75,79827.36,0.0,-0.43838,0.00017,23.75652]
[1778738626491,38.75,79827.36,0.0,-0.43838,0.00017,23.75652]
[1778738626685,38.75,79833.26,0.0,-0.43739,0.00017,23.74891]
[1778738631132,38.76,79840.7,0.0,-0.43614,0.00017,23.73913]
[1778738636063,38.76,79844.94,0.0,-0.43542,0.00017,23.73346]
[1778738636088,38.76,79844.94,0.0,-0.43542,0.00017,23.73346]
[1778738636880,38.76,79846.92,0.0,-0.43509,0.00017,23.73078]
[1778738637703,38.76,79846.55,0.0,-0.43515,0.00017,23.73127]
[1778738642731,38.76,79848.92,0.0,-0.43475,0.00017,23.728]
[1778738647735,38.76,79851.62,0.0,-0.43429,0.00017,23.72425]
[1778738652783,38.75,79851.5,0.0,-0.43431,0.00017,23.72439]
[1778738655580,38.75,79854.87,0.0,-0.43374,0.00017,23.7197]
[1778738655775,38.75,79854.71,0.0,-0.43377,0.00017,23.71992]
[1778738661343,38.75,79857.78,0.0,-0.43325,0.00017,23.71561]
[1778738667387,38.75,79858.04,0.0,-0.43321,0.00017,23.71526]
[1778738672421,38.76,79857.32,0.0,-0.43332,0.00017,23.71225]
[1778738677615,38.76,79858.35,0.0,-0.43315,0.00017,23.71082]
[1778738679743,38.76,79850.71,0.0,-0.43444,0.00017,23.7215]
[1778738682368,38.76,79850.62,0.0,-0.43446,0.00017,23.72163]
[1778738689541,38.76,79849.18,0.0,-0.4347,0.00017,23.72362]
[1778738694660,38.76,79847.97,0.0,-0.4349,0.00017,23.72528]
[1778738695685,38.76,79853.75,0.0,-0.43393,0.00017,23.71731]
[1778738702631,38.76,79853.22,0.0,-0.43402,0.00017,23.71801]
[1778738705836,38.76,79859.39,0.0,-0.43298,0.00017,23.70934]
[1778738711696,38.75,79860.61,0.0,-0.43277,0.00017,23.70755]
[1778738716731,38.75,79860.57,0.0,-0.43277,0.00017,23.70756]
[1778738719630,38.75,79863.87,0.0,-0.43221,0.00017,23.70282]
[1778738719647,38.75,79863.87,0.0,-0.43221,0.00017,23.70282]
[1778738719794,38.75,79870.36,0.0,-0.43112,0.00017,23.6934]
[1778738722276,38.75,79873.19,0.0,-0.43064,0.00017,23.68927]
[1778738722284,38.75,79873.19,0.0,-0.43064,0.00017,23.68927]
[1778738722773,38.75,79872.2,0.0,-0.43081,0.00017,23.69071]
[1778738727809,38.74,79873.59,0.0,-0.43056,0.00017,23.68855]
[1778738731304,38.74,79870.51,0.0,-0.43108,0.00017,23.69302]
[1778738731433,38.74,79870.51,0.0,-0.43108,0.00017,23.69302]
[1778738731836,38.73,79868.99,0.0,-0.43132,0.00017,23.69117]
[1778738732845,38.74,79877.67,0.0,-0.42986,0.00017,23.67836]
[1778738733850,38.74,79883.61,0.0,-0.42887,0.00017,23.66943]
[1778738735202,38.74,79884.02,0.0,-0.4288,0.00017,23.66883]
[1778738735211,38.74,79884.02,0.0,-0.4288,0.00017,23.66883]
[1778738735864,38.74,79885.27,0.0,-0.42859,0.00017,23.66695]
[1778738741448,38.75,79888.31,0.0,-0.42809,0.00017,23.6624]
[1778738741612,38.75,79888.31,0.0,-0.42809,0.00017,23.6624]
[1778738742914,38.75,79879.12,0.0,-0.42964,0.00017,23.67639]
[1778738744254,38.75,79871.63,0.0,-0.43089,0.00017,23.68749]
[1778738747632,38.74,79871.26,0.0,-0.43095,0.00017,23.68799]
[1778738747710,38.74,79870.23,0.0,-0.43112,0.00017,23.68948]
[1778738749885,38.74,79859.3,0.0,-0.43296,0.00017,23.70517]
[1778738752488,38.74,79858.85,0.0,-0.43303,0.00017,23.7058]
[1778738752715,38.74,79858.99,0.0,-0.43301,0.00017,23.70558]
[1778738758111,38.73,79856.63,0.0,-0.4334,0.00017,23.70888]
[1778738759259,38.73,79857.77,0.0,-0.43321,0.00017,23.70727]
[1778738760097,38.73,79856.45,0.0,-0.43343,0.00017,23.70912]
[1778738760185,38.73,79856.54,0.0,-0.43342,0.00017,23.709]
[1778738766074,38.73,79860.14,0.0,-0.43281,0.00017,23.70388]
[1778738768727,38.73,79862.69,0.0,-0.43238,0.00017,23.70024]
[1778738768742,38.73,79863.25,0.0,-0.43228,0.00017,23.69942]
[1778738771543,38.73,79866.74,0.0,-0.43169,0.00017,23.69437]
[1778738772439,38.73,79866.52,0.0,-0.43173,0.00017,23.69467]
[1778738778154,38.72,79870.68,0.0,-0.43102,0.00017,23.68854]
[1778738782444,38.72,79870.48,0.0,-0.43105,0.00017,23.68878]
[1778738782687,38.72,79870.48,0.0,-0.43105,0.00017,23.68878]
[1778738782717,38.72,79870.48,0.0,-0.43105,0.00017,23.68878]
[1778738784738,38.72,79870.51,0.0,-0.43104,0.00017,23.68871]
[1778738785476,38.72,79870.98,0.0,-0.43096,0.00017,23.68799]
[1778738788228,38.72,79879.0,0.0,-0.42961,0.00017,23.67608]
[1778738790242,38.72,79885.36,0.0,-0.42855,0.00017,23.66649]
[1778738794432,38.73,79891.41,0.0,-0.42753,0.00017,23.6532]
[1778738800315,38.74,79894.92,0.0,-0.42695,0.00017,23.64788]
[1778738805348,38.74,79896.95,0.0,-0.42663,0.00017,23.64484]
[1778738810383,38.75,79899.17,0.0,-0.42627,0.00017,23.64148]
[1778738815419,38.76,79898.85,0.0,-0.42633,0.00017,23.64214]
[1778738818876,38.77,79892.2,0.0,-0.42746,0.00017,23.65267]
[1778738822245,38.77,79889.19,0.0,-0.42797,0.00017,23.65737]
[1778738823474,38.77,79882.56,0.0,-0.42908,0.00017,23.66749]
[1778738828509,38.77,79879.46,0.0,-0.42961,0.00017,23.67221]
[1778738830844,38.77,79880.41,0.0,-0.42945,0.00017,23.67078]
[1778738836169,38.77,79880.74,0.0,-0.42939,0.00017,23.67028]
[1778738841577,38.78,79886.59,0.0,-0.42842,0.00017,23.66149]
[1778738841726,38.78,79886.59,0.0,-0.42842,0.00017,23.66149]
[1778738841894,38.78,79886.59,0.0,-0.42842,0.00017,23.66149]
[1778738841948,38.78,79890.0,0.0,-0.42784,0.00017,23.65624]
[1778738842130,38.78,79890.0,0.0,-0.42784,0.00017,23.65624]
[1778738842328,38.78,79890.0,0.0,-0.42784,0.00017,23.65624]
[1778738842809,38.78,79890.0,0.0,-0.42784,0.00017,23.65624]
[1778738842897,38.78,79890.0,0.0,-0.42784,0.00017,23.65624]
[1778738842968,38.78,79899.62,0.0,-0.42623,0.00017,23.64124]
[1778738843059,38.78,79899.62,0.0,-0.42623,0.00017,23.64124]
[1778738843098,38.78,79899.62,0.0,-0.42623,0.00017,23.64124]
[1778738843260,38.78,79899.62,0.0,-0.42623,0.00017,23.64124]
[1778738843297,38.78,79899.62,0.0,-0.42623,0.00017,23.64124]
[1778738843506,38.78,79899.62,0.0,-0.42623,0.00017,23.64124]
[1778738843540,38.78,79899.62,0.0,-0.42623,0.00017,23.64124]
[1778738843734,38.78,79899.62,0.0,-0.42623,0.00017,23.64124]
[1778738843779,38.78,79899.62,0.0,-0.42623,0.00017,23.64124]
[1778738843913,38.78,79899.62,0.0,-0.42623,0.00017,23.64124]
[1778738843918,38.78,79899.55,0.0,-0.42624,0.00017,23.64135]
[1778738844198,38.78,79899.55,0.0,-0.42624,0.00017,23.64135]
[1778738844232,38.78,79899.55,0.0,-0.42624,0.00017,23.64135]
[1778738844261,38.78,79899.55,0.0,-0.42624,0.00017,23.64135]
[1778738844289,38.78,79899.55,0.0,-0.42624,0.00017,23.64135]
[1778738844366,38.78,79899.55,0.0,-0.42624,0.00017,23.64135]
[1778738844379,38.78,79899.55,0.0,-0.42624,0.00017,23.64135]
[1778738844423,38.78,79899.55,0.0,-0.42624,0.00017,23.64135]
[1778738844471,38.78,79899.55,0.0,-0.42624,0.00017,23.64135]
[1778738844497,38.78,79899.55,0.0,-0.42624,0.00017,23.64135]
[1778738844597,38.78,79899.55,0.0,-0.42624,0.00017,23.64135]
[1778738844613,38.78,79899.55,0.0,-0.42624,0.00017,23.64135]
[1778738844959,38.78,79883.66,0.0,-0.42891,0.00017,23.66599]
[1778738845009,38.78,79883.66,0.0,-0.42891,0.00017,23.66599]
[1778738845034,38.78,79883.66,0.0,-0.42891,0.00017,23.66599]
[1778738845234,38.78,79883.66,0.0,-0.42891,0.00017,23.66599]
[1778738845262,38.78,79883.66,0.0,-0.42891,0.00017,23.66599]
[1778738846424,38.78,79883.66,0.0,-0.42891,0.00017,23.66599]
[1778738846432,38.78,79883.66,0.0,-0.42891,0.00017,23.66599]
[1778738846987,38.78,79878.86,0.0,-0.42971,0.00017,23.67318]
[1778738847176,38.78,79878.86,0.0,-0.42971,0.00017,23.67318]
[1778738847892,38.78,79878.44,0.0,-0.42978,0.00017,23.67379]
[1778738852905,38.77,79877.05,0.0,-0.43,0.00017,23.67177]
[1778738857947,38.77,79872.11,0.0,-0.43083,0.00017,23.679]
[1778738858022,38.77,79868.61,0.0,-0.43141,0.00017,23.6841]
[1778738858035,38.77,79868.61,0.0,-0.43141,0.00017,23.6841]
[1778738858694,38.77,79868.61,0.0,-0.43141,0.00017,23.6841]
[1778738858904,38.77,79868.61,0.0,-0.43141,0.00017,23.6841]
[1778738862223,38.76,79872.07,0.0,-0.43083,0.00017,23.67899]
[1778738867361,38.76,79870.13,0.0,-0.43114,0.00017,23.68176]
[1778738867369,38.76,79870.13,0.0,-0.43114,0.00017,23.68176]
[1778738868975,38.76,79861.05,0.0,-0.43267,0.00017,23.69482]
[1778738870831,38.76,79855.52,0.0,-0.4336,0.00017,23.70264]
[1778738875868,38.76,79852.79,0.0,-0.43406,0.00017,23.70646]
[1778738876159,38.76,79852.79,0.0,-0.43406,0.00017,23.70646]
[1778738877351,38.76,79856.27,0.0,-0.43348,0.00017,23.7016]
[1778738877882,38.76,79863.97,0.0,-0.43218,0.00017,23.69066]
[1778738879083,38.76,79864.3,0.0,-0.43212,0.00017,23.69018]
[1778738882918,38.75,79872.77,0.0,-0.43069,0.00017,23.67781]
[1778738887838,38.75,79873.16,0.0,-0.43063,0.00017,23.67723]
[1778738887953,38.75,79869.68,0.0,-0.43121,0.00017,23.68233]
[1778738892955,38.75,79866.4,0.0,-0.43176,0.00017,23.68706]
[1778738897884,38.75,79865.48,0.0,-0.43191,0.00017,23.68835]
[1778738898024,38.75,79859.72,0.0,-0.43288,0.00017,23.69659]
[1778738901531,38.75,79855.85,0.0,-0.43353,0.00017,23.70205]
[1778738901554,38.75,79855.85,0.0,-0.43353,0.00017,23.70205]
[1778738901998,38.75,79855.85,0.0,-0.43353,0.00017,23.70205]
[1778738902011,38.75,79848.81,0.0,-0.43472,0.00017,23.71182]
[1778738906816,38.75,79845.82,0.0,-0.43522,0.00017,23.7159]
[1778738909186,38.75,79851.86,0.0,-0.43421,0.00017,23.70761]
[1778738909347,38.75,79851.86,0.0,-0.43421,0.00017,23.70761]
[1778738909411,38.75,79851.86,0.0,-0.43421,0.00017,23.70761]
[1778738910208,38.75,79851.02,0.0,-0.43435,0.00017,23.70877]
[1778738910994,38.75,79839.02,0.0,-0.43637,0.00017,23.72505]
[1778738912531,38.75,79838.95,0.0,-0.43638,0.00017,23.72111]
[1778738915328,38.75,79840.9,0.0,-0.43605,0.00017,23.71851]
[1778738915994,38.75,79841.56,0.0,-0.43594,0.00017,23.71763]
[1778738921006,38.75,79843.49,0.0,-0.43561,0.00017,23.71503]
[1778738926054,38.75,79842.16,0.0,-0.43583,0.00017,23.71682]
[1778738931071,38.75,79841.63,0.0,-0.43593,0.00017,23.71757]
[1778738934835,38.75,79841.34,0.0,-0.43598,0.00017,23.71799]
[1778738934998,38.76,79839.47,0.0,-0.4363,0.00017,23.72051]
[1778738938039,38.76,79833.76,0.0,-0.43726,0.00017,23.72808]
[1778738941015,38.76,79832.75,0.0,-0.43744,0.00017,23.72942]
[1778738941046,38.76,79829.5,0.0,-0.43799,0.00017,23.73366]
[1778738945831,38.77,79825.5,0.0,-0.43867,0.00017,23.73884]
[1778738946025,38.77,79825.0,0.0,-0.43875,0.00017,23.73948]
[1778738951063,38.77,79823.82,0.0,-0.43896,0.00017,23.74106]
[1778738956096,38.78,79827.28,0.0,-0.43839,0.00017,23.73675]
[1778738961101,38.79,79827.98,0.0,-0.43828,0.00017,23.73593]
[1778738966117,38.8,79824.57,0.0,-0.43887,0.00017,23.74037]
[1778738971134,38.81,79822.74,0.0,-0.43918,0.00017,23.73878]
[1778738973123,38.81,79828.95,0.0,-0.43814,0.00017,23.73092]
[1778738978151,38.82,79829.5,0.0,-0.43805,0.00017,23.73028]
[1778738982101,38.82,79822.6,0.0,-0.43922,0.00017,23.7391]
[1778738987124,38.83,79824.04,0.0,-0.43899,0.00017,23.73736]
[1778738992137,38.83,79825.86,0.0,-0.43868,0.00017,23.73511]
[1778738997194,38.84,79825.7,0.0,-0.43872,0.00017,23.73539]
[1778739002224,38.84,79827.59,0.0,-0.43841,0.00017,23.73305]
[1778739004825,38.85,79828.18,0.0,-0.43831,0.00017,23.73231]
[1778739004949,38.85,79827.87,0.0,-0.43836,0.00017,23.73272]
[1778739010828,38.85,79827.86,0.0,-0.43837,0.00017,23.73282]
[1778739014974,38.86,79835.26,0.0,-0.43713,0.00017,23.72331]
[1778739020900,38.86,79834.11,0.0,-0.43733,0.00017,23.72488]
[1778739021593,38.86,79834.11,0.0,-0.43733,0.00017,23.72488]
[1778739022151,38.86,79840.18,0.0,-0.43631,0.00017,23.71691]
[1778739025586,38.87,79843.17,0.0,-0.43581,0.00017,23.71294]
[1778739025593,38.87,79843.17,0.0,-0.43581,0.00017,23.71294]
[1778739026161,38.87,79843.65,0.0,-0.43573,0.00017,23.71229]
[1778739031166,38.87,79844.08,0.0,-0.43566,0.00017,23.71172]
[1778739032131,38.87,79850.51,0.0,-0.43457,0.00017,23.69894]
[1778739035442,38.87,79851.92,0.0,-0.43433,0.00017,23.697]
[1778739035452,38.87,79851.92,0.0,-0.43433,0.00017,23.697]
[1778739036010,38.87,79851.92,0.0,-0.43433,0.00017,23.697]
[1778739041390,38.86,79852.21,0.0,-0.43428,0.00017,23.69658]
[1778739046496,38.86,79852.51,0.0,-0.43423,0.00017,23.69614]
[1778739046738,38.86,79852.51,0.0,-0.43423,0.00017,23.69614]
[1778739046929,38.86,79852.51,0.0,-0.43423,0.00017,23.69614]
[1778739047091,38.86,79852.51,0.0,-0.43423,0.00017,23.69614]
[1778739047132,38.86,79865.46,0.0,-0.43205,0.00017,23.67791]
[1778739047322,38.86,79865.46,0.0,-0.43205,0.00017,23.67791]
[1778739047690,38.86,79865.46,0.0,-0.43205,0.00017,23.67791]
[1778739047780,38.86,79865.46,0.0,-0.43205,0.00017,23.67791]
[1778739047903,38.86,79865.46,0.0,-0.43205,0.00017,23.67791]
[1778739047937,38.86,79865.46,0.0,-0.43205,0.00017,23.67791]
[1778739048121,38.86,79865.46,0.0,-0.43205,0.00017,23.67791]
[1778739048147,38.86,79865.46,0.0,-0.43205,0.00017,23.67791]
[1778739048099,38.86,79865.46,0.0,-0.43205,0.00017,23.67791]
[1778739048345,38.86,79865.46,0.0,-0.43205,0.00017,23.67791]
[1778739048382,38.86,79865.46,0.0,-0.43205,0.00017,23.67791]
[1778739048576,38.86,79865.46,0.0,-0.43205,0.00017,23.67791]
[1778739048593,38.86,79865.46,0.0,-0.43205,0.00017,23.67791]
[1778739048819,38.86,79865.46,0.0,-0.43205,0.00017,23.67791]
[1778739048855,38.86,79865.46,0.0,-0.43205,0.00017,23.67791]
[1778739048885,38.86,79865.46,0.0,-0.43205,0.00017,23.67791]
[1778739049106,38.86,79869.56,0.0,-0.43136,0.00017,23.67199]
[1778739054141,38.86,79871.0,0.0,-0.43112,0.00017,23.66988]
[1778739059175,38.86,79872.11,0.0,-0.43093,0.00017,23.66817]
[1778739064212,38.85,79872.82,0.0,-0.4308,0.00017,23.6671]
[1778739065218,38.85,79879.67,0.0,-0.42965,0.00017,23.65696]
[1778739067232,38.86,79886.87,0.0,-0.42845,0.00017,23.64613]
[1778739068857,38.86,79886.87,0.0,-0.42845,0.00017,23.64613]
[1778739068873,38.86,79886.87,0.0,-0.42845,0.00017,23.64613]
[1778739068972,38.86,79887.8,0.0,-0.4283,0.00017,23.64475]
[1778739074281,38.87,79891.38,0.0,-0.42771,0.00017,23.63935]
[1778739076919,38.87,79891.78,0.0,-0.42764,0.00017,23.63876]
[1778739080147,38.87,79898.25,0.0,-0.42657,0.00017,23.6288]
[1778739085162,38.88,79898.61,0.0,-0.42652,0.00017,23.62834]
[1778739087205,38.88,79887.83,0.0,-0.42833,0.00017,23.64513]
[1778739092231,38.89,79887.9,0.0,-0.42832,0.00017,23.64103]
[1778739093446,38.89,79892.68,0.0,-0.42752,0.00017,23.63372]
[1778739094248,38.89,79894.55,0.0,-0.42721,0.00017,23.63084]
[1778739095193,38.89,79902.81,0.0,-0.42583,0.00017,23.61788]
[1778739100230,38.9,79905.49,0.0,-0.42539,0.00017,23.61372]
[1778739105311,38.91,79907.37,0.0,-0.42509,0.00017,23.6109]
[1778739110376,38.92,79908.26,0.0,-0.42496,0.00017,23.60963]
[1778739115418,38.93,79907.32,0.0,-0.42513,0.00017,23.61129]
[1778739120430,38.94,79908.85,0.0,-0.42489,0.00017,23.60898]
[1778739125461,38.94,79912.32,0.0,-0.42432,0.00017,23.6035]
[1778739130478,38.95,79913.02,0.0,-0.42421,0.00017,23.60252]
[1778739135503,38.96,79912.63,0.0,-0.42429,0.00017,23.6033]
[1778739140519,38.97,79913.02,0.0,-0.42424,0.00017,23.60282]
[1778739144282,38.97,79903.97,0.0,-0.42576,0.00017,23.61747]
[1778739145208,38.98,79898.33,0.0,-0.42671,0.00017,23.62638]
[1778739147263,38.98,79891.88,0.0,-0.42778,0.00017,23.63638]
[1778739150972,38.97,79889.77,0.0,-0.42813,0.00017,23.63958]
[1778739151206,38.97,79889.15,0.0,-0.42823,0.00017,23.63646]
[1778739156238,38.98,79887.95,0.0,-0.42843,0.00017,23.63836]
[1778739160662,38.98,79888.42,0.0,-0.42836,0.00017,23.63771]
[1778739161208,38.98,79879.0,0.0,-0.42994,0.00017,23.65188]
[1778739166221,38.98,79881.6,0.0,-0.42949,0.00017,23.64789]
[1778739171270,38.98,79879.28,0.0,-0.42989,0.00017,23.6514]
[1778739176309,38.98,79876.11,0.0,-0.43042,0.00017,23.65613]
[1778739180359,38.98,79881.91,0.0,-0.42945,0.00017,23.64758]
[1778739182611,38.99,79885.3,0.0,-0.42889,0.00017,23.64251]
[1778739183492,38.99,79886.5,0.0,-0.42869,0.00017,23.64071]
[1778739184226,38.99,79888.94,0.0,-0.42828,0.00017,23.63702]
[1778739190096,38.99,79891.91,0.0,-0.4278,0.00017,23.63259]
[1778739195127,39.0,79890.28,0.0,-0.42808,0.00017,23.63519]
[1778739201169,39.01,79887.73,0.0,-0.42852,0.00017,23.63918]
[1778739206203,39.01,79885.96,0.0,-0.42882,0.00017,23.64193]
[1778739213252,39.02,79886.73,0.0,-0.42869,0.00017,23.63682]
[1778739218287,39.02,79885.48,0.0,-0.42891,0.00017,23.63879]
[1778739220141,39.02,79883.86,0.0,-0.42918,0.00017,23.64124]
[1778739220303,39.03,79882.34,0.0,-0.42943,0.00017,23.64353]
[1778739221308,39.03,79869.48,0.0,-0.43159,0.00017,23.6624]
[1778739222316,39.03,79865.51,0.0,-0.43225,0.00017,23.66806]
[1778739227350,39.02,79863.37,0.0,-0.4326,0.00017,23.671]
[1778739232383,39.01,79864.63,0.0,-0.43238,0.00017,23.66914]
[1778739237423,39.01,79864.02,0.0,-0.43247,0.00017,23.6699]
[1778739239349,39.0,79869.01,0.0,-0.43163,0.00017,23.66275]
[1778739240333,39.0,79869.82,0.0,-0.43149,0.00017,23.66154]
[1778739242382,39.0,79875.5,0.0,-0.43054,0.00017,23.65323]
[1778739243470,39.0,79875.99,0.0,-0.43046,0.00017,23.65253]
[1778739243495,39.0,79875.99,0.0,-0.43046,0.00017,23.65253]
[1778739243740,39.0,79875.99,0.0,-0.43046,0.00017,23.65253]
[1778739245314,39.0,79875.94,0.0,-0.43047,0.00017,23.65263]
[1778739245347,39.0,79873.81,0.0,-0.43082,0.00017,23.65574]
[1778739250517,39.0,79873.84,0.0,-0.43082,0.00017,23.65567]
[1778739251745,39.0,79873.84,0.0,-0.43082,0.00017,23.65567]
[1778739257868,39.0,79874.24,0.0,-0.43075,0.00017,23.65506]
[1778739263792,39.0,79874.1,0.0,-0.43078,0.00017,23.65532]
[1778739269651,39.01,79876.27,0.0,-0.43042,0.00017,23.65221]
[1778739274686,39.01,79879.97,0.0,-0.4298,0.00017,23.64277]
[1778739279721,39.02,79880.9,0.0,-0.42965,0.00017,23.64146]
[1778739284758,39.02,79875.26,0.0,-0.4306,0.00017,23.64985]
[1778739289791,39.03,79872.76,0.0,-0.43103,0.00017,23.65357]
[1778739294826,39.03,79870.36,0.0,-0.43143,0.00017,23.65712]
[1778739299861,39.03,79870.24,0.0,-0.43146,0.00017,23.65737]
[1778739304925,39.04,79872.97,0.0,-0.43101,0.00017,23.65346]
[1778739309932,39.04,79876.27,0.0,-0.43046,0.00017,23.64871]
[1778739313886,39.05,79873.01,0.0,-0.43101,0.00017,23.65351]
[1778739313889,39.05,79873.01,0.0,-0.43101,0.00017,23.65351]
[1778739314190,39.05,79864.24,0.0,-0.43248,0.00017,23.66611]
[1778739315231,39.05,79864.24,0.0,-0.43248,0.00017,23.66611]
[1778739315319,39.05,79853.85,0.0,-0.43422,0.00017,23.68061]
[1778739316705,39.04,79853.85,0.0,-0.43422,0.00017,23.68058]
[1778739317481,39.04,79855.75,0.0,-0.4339,0.00017,23.67795]
[1778739322513,39.04,79854.69,0.0,-0.43407,0.00017,23.67932]
[1778739326983,39.03,79852.88,0.0,-0.43436,0.00017,23.68175]
[1778739327391,39.03,79851.39,0.0,-0.43461,0.00017,23.68377]
[1778739332421,39.03,79855.25,0.0,-0.43395,0.00017,23.67437]
[1778739337441,39.02,79854.49,0.0,-0.43407,0.00017,23.67535]
[1778739342469,39.02,79855.57,0.0,-0.43389,0.00017,23.6738]
[1778739346512,39.02,79848.42,0.0,-0.43508,0.00017,23.68352]
[1778739351176,39.01,79847.98,0.0,-0.43515,0.00017,23.68409]
[1778739351433,39.01,79847.79,0.0,-0.43518,0.00017,23.68434]
[1778739356449,39.01,79847.99,0.0,-0.43515,0.00017,23.68405]
[1778739359217,39.01,79846.78,0.0,-0.43535,0.00017,23.68567]
[1778739359476,39.01,79846.7,0.0,-0.43536,0.00017,23.68577]
[1778739362700,39.01,79841.88,0.0,-0.43617,0.00017,23.69219]
[1778739363480,39.01,79841.34,0.0,-0.43626,0.00017,23.6929]
[1778739366815,39.01,79838.8,0.0,-0.43668,0.00017,23.69623]
[1778739367489,39.01,79836.3,0.0,-0.4371,0.00017,23.69949]
[1778739367628,39.01,79836.3,0.0,-0.4371,0.00017,23.69949]
[1778739368234,39.01,79836.3,0.0,-0.4371,0.00017,23.69949]
[1778739368255,39.01,79836.3,0.0,-0.4371,0.00017,23.69949]
[1778739368316,39.01,79836.3,0.0,-0.4371,0.00017,23.69949]
[1778739368489,39.01,79813.17,0.0,-0.44099,0.00017,23.72848]
[1778739368673,39.01,79813.17,0.0,-0.44099,0.00017,23.72848]
[1778739369351,39.01,79813.17,0.0,-0.44099,0.00017,23.72849]
[1778739370357,39.01,79807.78,0.0,-0.4419,0.00017,23.73494]
[1778739370700,39.01,79807.78,0.0,-0.4419,0.00017,23.73494]
[1778739373027,39.01,79805.98,0.0,-0.4422,0.00017,23.73708]
[1778739373092,39.01,79805.98,0.0,-0.4422,0.00017,23.73708]
[1778739373383,39.01,79805.98,0.0,-0.4422,0.00017,23.73709]
[1778739376400,39.01,79814.11,0.0,-0.44084,0.00017,23.72744]
[1778739377888,39.02,79815.69,0.0,-0.44058,0.00017,23.72555]
[1778739377895,39.02,79815.69,0.0,-0.44058,0.00017,23.72555]
[1778739378438,39.02,79815.35,0.0,-0.44064,0.00017,23.72598]
[1778739383450,39.02,79815.72,0.0,-0.44058,0.00017,23.7256]
[1778739384150,39.03,79815.85,0.0,-0.44056,0.00017,23.72546]
[1778739384175,39.03,79815.85,0.0,-0.44056,0.00017,23.72546]
[1778739384456,39.03,79815.85,0.0,-0.44056,0.00017,23.72548]
[1778739387365,39.03,79818.28,0.0,-0.44016,0.00017,23.72254]
[1778739387476,39.03,79818.85,0.0,-0.44006,0.00017,23.72186]
[1778739390690,39.04,79815.61,0.0,-0.44061,0.00017,23.72587]
[1778739391505,39.04,79814.08,0.0,-0.44087,0.00017,23.72369]
[1778739396540,39.05,79812.05,0.0,-0.44122,0.00017,23.72622]
[1778739400569,39.05,79805.58,0.0,-0.44231,0.00017,23.73394]
[1778739404596,39.05,79812.3,0.0,-0.44118,0.00017,23.72597]
[1778739408938,39.06,79819.8,0.0,-0.43993,0.00017,23.71694]
[1778739415673,39.07,79817.08,0.0,-0.4404,0.00017,23.72039]
[1778739421229,39.08,79815.4,0.0,-0.44069,0.00017,23.7225]
[1778739422782,39.08,79817.06,0.0,-0.44041,0.00017,23.72052]
[1778739423542,39.08,79819.82,0.0,-0.43995,0.00017,23.71716]
[1778739429080,39.08,79823.71,0.0,-0.4393,0.00017,23.71239]
[1778739430584,39.08,79823.71,0.0,-0.4393,0.00017,23.71239]
[1778739433136,39.08,79828.49,0.0,-0.4385,0.00017,23.70639]
[1778739433150,39.08,79828.49,0.0,-0.4385,0.00017,23.70639]
[1778739433529,39.08,79832.69,0.0,-0.4378,0.00017,23.70103]
[1778739435530,39.08,79823.61,0.0,-0.43932,0.00017,23.71248]
[1778739436744,39.08,79821.12,0.0,-0.43973,0.00017,23.71557]
[1778739437259,39.08,79821.12,0.0,-0.43973,0.00017,23.71557]
[1778739437350,39.08,79819.38,0.0,-0.44003,0.00017,23.71771]
[1778739442866,39.09,79815.05,0.0,-0.44077,0.00017,23.72308]
[1778739448099,39.1,79815.56,0.0,-0.44069,0.00017,23.72253]
[1778739453117,39.1,79814.94,0.0,-0.44079,0.00017,23.71932]
[1778739456682,39.11,79820.33,0.0,-0.4399,0.00017,23.71283]
[1778739461692,39.11,79823.87,0.0,-0.43931,0.00017,23.70849]
[1778739466716,39.12,79823.99,0.0,-0.43929,0.00017,23.70838]
[1778739471738,39.12,79824.03,0.0,-0.43929,0.00017,23.70838]
[1778739476771,39.12,79823.28,0.0,-0.43942,0.00017,23.70934]
[1778739481779,39.13,79827.88,0.0,-0.43865,0.00017,23.70362]
[1778739486799,39.13,79826.08,0.0,-0.43895,0.00017,23.7059]
[1778739491809,39.13,79827.78,0.0,-0.43867,0.00017,23.70379]
[1778739496825,39.12,79832.0,0.0,-0.43796,0.00017,23.69838]
[1778739501849,39.12,79834.15,0.0,-0.43759,0.00017,23.69555]
[1778739506867,39.11,79836.81,0.0,-0.43714,0.00017,23.69203]
[1778739508593,39.11,79831.09,0.0,-0.43809,0.00017,23.69935]
[1778739513380,39.11,79828.94,0.0,-0.43845,0.00017,23.69808]
[1778739513426,39.11,79828.94,0.0,-0.43845,0.00017,23.69808]
[1778739513481,39.11,79828.94,0.0,-0.43845,0.00017,23.69808]
[1778739513579,39.11,79820.64,0.0,-0.43984,0.00017,23.70845]
[1778739516537,39.12,79817.56,0.0,-0.44036,0.00017,23.71222]
[1778739516687,39.11,79815.73,0.0,-0.44067,0.00017,23.71443]
[1778739518606,39.11,79822.41,0.0,-0.43954,0.00017,23.70625]
[1778739523631,39.12,79820.4,0.0,-0.43988,0.00017,23.70877]
[1778739528642,39.12,79818.14,0.0,-0.44027,0.00017,23.71159]
[1778739531905,39.13,79825.45,0.0,-0.43905,0.00017,23.70262]
[1778739539544,39.14,79828.24,0.0,-0.4386,0.00017,23.69924]
[1778739544582,39.14,79826.18,0.0,-0.43895,0.00017,23.7019]
[1778739548711,39.15,79818.83,0.0,-0.44019,0.00017,23.71104]
[1778739553730,39.15,79816.06,0.0,-0.44066,0.00017,23.71445]
[1778739558759,39.16,79813.3,0.0,-0.44113,0.00017,23.71784]
[1778739563780,39.17,79810.85,0.0,-0.44155,0.00017,23.72083]
[1778739568809,39.17,79813.27,0.0,-0.44115,0.00017,23.71802]
[1778739573824,39.18,79812.82,0.0,-0.44122,0.00017,23.71457]
[1778739578868,39.19,79810.5,0.0,-0.44162,0.00017,23.71739]
[1778739583897,39.19,79811.06,0.0,-0.44153,0.00017,23.7168]
[1778739588899,39.2,79811.66,0.0,-0.44144,0.00017,23.71615]
[1778739593917,39.21,79807.21,0.0,-0.44219,0.00017,23.72145]
[1778739598918,39.2,79802.62,0.0,-0.44296,0.00017,23.72671]
[1778739603949,39.19,79806.43,0.0,-0.44231,0.00017,23.72226]
[1778739606722,39.2,79813.35,0.0,-0.44116,0.00017,23.71413]
[1778739611726,39.2,79813.98,0.0,-0.44106,0.00017,23.71343]
[1778739616529,39.21,79820.93,0.0,-0.4399,0.00017,23.70511]
[1778739622123,39.22,79825.45,0.0,-0.43916,0.00017,23.69964]
[1778739627627,39.23,79826.11,0.0,-0.43906,0.00017,23.69889]
[1778739632920,39.23,79825.87,0.0,-0.4391,0.00017,23.69521]
[1778739637932,39.24,79822.08,0.0,-0.43974,0.00017,23.69996]
[1778739642954,39.24,79822.31,0.0,-0.43971,0.00017,23.69975]
[1778739647955,39.25,79819.06,0.0,-0.44026,0.00017,23.70379]
[1778739653004,39.26,79819.24,0.0,-0.44023,0.00017,23.70362]
[1778739658012,39.26,79818.36,0.0,-0.44039,0.00017,23.70475]
[1778739663019,39.27,79817.26,0.0,-0.44058,0.00017,23.70614]
[1778739668052,39.27,79814.14,0.0,-0.44111,0.00017,23.70994]
[1778739673056,39.28,79813.19,0.0,-0.44127,0.00017,23.71112]
[1778739677873,39.28,79819.12,0.0,-0.44028,0.00017,23.70405]
[1778739679953,39.28,79820.75,0.0,-0.44001,0.00017,23.70208]
[1778739680014,39.28,79820.75,0.0,-0.44001,0.00017,23.70208]
[1778739680741,39.28,79824.34,0.0,-0.43941,0.00017,23.69769]
[1778739680901,39.28,79824.34,0.0,-0.43941,0.00017,23.69769]
[1778739680911,39.28,79824.34,0.0,-0.43941,0.00017,23.69769]
[1778739681540,39.28,79824.34,0.0,-0.43941,0.00017,23.69769]
[1778739685772,39.28,79827.57,0.0,-0.43887,0.00017,23.69362]
[1778739685855,39.28,79830.15,0.0,-0.43844,0.00017,23.69037]
[1778739690871,39.27,79831.53,0.0,-0.4382,0.00017,23.68856]
[1778739694787,39.26,79839.28,0.0,-0.43689,0.00017,23.67448]
[1778739699797,39.26,79840.2,0.0,-0.43673,0.00017,23.67323]
[1778739704798,39.25,79845.46,0.0,-0.43584,0.00017,23.66626]
[1778739709818,39.25,79842.3,0.0,-0.43636,0.00017,23.67038]
[1778739714828,39.24,79842.05,0.0,-0.4364,0.00017,23.67064]
[1778739719834,39.24,79843.5,0.0,-0.43615,0.00017,23.66867]
[1778739724852,39.23,79845.69,0.0,-0.43578,0.00017,23.66571]
[1778739729876,39.23,79846.67,0.0,-0.43561,0.00017,23.66434]
[1778739734886,39.22,79848.52,0.0,-0.43529,0.00017,23.66181]
[1778739739895,39.22,79847.36,0.0,-0.43548,0.00017,23.66329]
[1778739741048,39.22,79846.4,0.0,-0.43564,0.00017,23.66455]
[1778739741054,39.22,79846.4,0.0,-0.43564,0.00017,23.66455]
[1778739741894,39.22,79844.72,0.0,-0.43592,0.00017,23.66676]
[1778739746938,39.21,79846.16,0.0,-0.43567,0.00017,23.6648]
[1778739751558,39.21,79848.76,0.0,-0.43523,0.00017,23.66127]
[1778739751572,39.21,79848.76,0.0,-0.43523,0.00017,23.66127]
[1778739751955,39.21,79851.48,0.0,-0.43476,0.00017,23.65353]
[1778739756955,39.2,79850.95,0.0,-0.43485,0.00017,23.65421]
[1778739761984,39.2,79851.08,0.0,-0.43482,0.00017,23.65397]
[1778739767023,39.2,79851.58,0.0,-0.43473,0.00017,23.65325]
[1778739772086,39.19,79850.66,0.0,-0.43488,0.00017,23.65445]
[1778739777102,39.19,79849.99,0.0,-0.43499,0.00017,23.65531]
[1778739780904,39.19,79842.29,0.0,-0.43627,0.00017,23.66553]
[1778739785960,39.18,79847.25,0.0,-0.43544,0.00017,23.6589]
[1778739790968,39.18,79844.69,0.0,-0.43586,0.00017,23.66226]
[1778739792786,39.18,79839.33,0.0,-0.43676,0.00017,23.66928]
[1778739792988,39.18,79838.27,0.0,-0.43693,0.00017,23.67065]
[1778739798010,39.18,79840.0,0.0,-0.43665,0.00017,23.66847]
[1778739798486,39.18,79840.0,0.0,-0.43665,0.00017,23.66847]
[1778739799004,39.18,79841.13,0.0,-0.43646,0.00017,23.667]
[1778739801249,39.18,79841.62,0.0,-0.43638,0.00017,23.66637]
[1778739801685,39.18,79841.98,0.0,-0.43632,0.00017,23.6659]
[1778739804995,39.18,79848.42,0.0,-0.43524,0.00017,23.65733]
[1778739805510,39.18,79848.42,0.0,-0.43524,0.00017,23.65733]
[1778739805518,39.18,79848.42,0.0,-0.43524,0.00017,23.65733]
[1778739805667,39.18,79848.88,0.0,-0.43516,0.00017,23.6567]
[1778739811755,39.18,79849.25,0.0,-0.43509,0.00017,23.65209]
[1778739817501,39.17,79846.25,0.0,-0.43558,0.00017,23.65605]
[1778739822536,39.17,79845.93,0.0,-0.43563,0.00017,23.65642]
[1778739827571,39.16,79845.99,0.0,-0.43562,0.00017,23.65629]
[1778739832606,39.16,79847.62,0.0,-0.43534,0.00017,23.65405]
[1778739834619,39.16,79853.42,0.0,-0.43437,0.00017,23.6462]
[1778739839655,39.16,79851.93,0.0,-0.43461,0.00017,23.64818]
[1778739844693,39.15,79850.37,0.0,-0.43487,0.00017,23.65026]
[1778739852035,39.15,79847.19,0.0,-0.43539,0.00017,23.65448]
[1778739857785,39.15,79848.45,0.0,-0.43518,0.00017,23.65274]
[1778739863827,39.14,79847.91,0.0,-0.43527,0.00017,23.65343]
[1778739868861,39.14,79842.51,0.0,-0.43617,0.00017,23.66059]
[1778739873897,39.14,79843.77,0.0,-0.43594,0.00017,23.65482]
[1778739878964,39.13,79839.62,0.0,-0.43663,0.00017,23.66025]
[1778739883968,39.13,79837.96,0.0,-0.43691,0.00017,23.66237]
[1778739888973,39.13,79838.39,0.0,-0.43683,0.00017,23.66177]
[1778739889480,39.13,79838.39,0.0,-0.43683,0.00017,23.66176]
[1778739890095,39.12,79840.63,0.0,-0.43645,0.00017,23.65882]
[1778739893069,39.12,79826.95,0.0,-0.43874,0.00017,23.67637]
[1778739895045,39.12,79824.9,0.0,-0.43909,0.00017,23.67895]
[1778739895370,39.12,79824.9,0.0,-0.43909,0.00017,23.67895]
[1778739895379,39.12,79824.9,0.0,-0.43909,0.00017,23.67895]
[1778739896053,39.13,79824.36,0.0,-0.43918,0.00017,23.67965]
[1778739900050,39.13,79819.22,0.0,-0.44005,0.00017,23.68604]
[1778739903102,39.14,79825.55,0.0,-0.439,0.00017,23.67828]
[1778739904223,39.14,79826.78,0.0,-0.43879,0.00017,23.67676]
[1778739905117,39.14,79828.98,0.0,-0.43842,0.00017,23.67399]
[1778739907133,39.14,79834.68,0.0,-0.43746,0.00017,23.66669]
[1778739908569,39.13,79840.21,0.0,-0.43654,0.00017,23.65949]
[1778739913626,39.13,79842.6,0.0,-0.43613,0.00017,23.6563]
[1778739919215,39.12,79846.21,0.0,-0.43552,0.00017,23.65142]
[1778739924228,39.12,79846.26,0.0,-0.43551,0.00017,23.65131]
[1778739925064,39.12,79836.25,0.0,-0.43718,0.00017,23.66449]
[1778739925430,39.12,79836.25,0.0,-0.43718,0.00017,23.66449]
[1778739925571,39.12,79836.25,0.0,-0.43718,0.00017,23.66449]
[1778739926207,39.12,79831.85,0.0,-0.43792,0.00017,23.67018]
[1778739926272,39.12,79831.85,0.0,-0.43792,0.00017,23.67018]
[1778739927972,39.13,79827.03,0.0,-0.43873,0.00017,23.67631]
[1778739928117,39.13,79823.68,0.0,-0.4393,0.00017,23.68052]
[1778739932598,39.12,79817.77,0.0,-0.44028,0.00017,23.68371]
[1778739934763,39.12,79813.63,0.0,-0.44097,0.00017,23.6887]
[1778739934831,39.12,79811.57,0.0,-0.44132,0.00017,23.69116]
[1778739941373,39.12,79808.54,0.0,-0.44182,0.00017,23.6947]
[1778739946409,39.11,79806.76,0.0,-0.44212,0.00017,23.69676]
[1778739948491,39.11,79807.52,0.0,-0.44199,0.00017,23.69586]
[1778739952405,39.11,79802.33,0.0,-0.44286,0.00017,23.70189]
[1778739953037,39.11,79802.33,0.0,-0.44286,0.00017,23.70189]
[1778739953256,39.11,79800.67,0.0,-0.44314,0.00017,23.70379]
[1778739953266,39.11,79800.67,0.0,-0.44314,0.00017,23.70379]
[1778739953457,39.11,79800.67,0.0,-0.44314,0.00017,23.70379]
[1778739959500,39.11,79798.65,0.0,-0.44348,0.00017,23.70611]
[1778739964537,39.11,79796.63,0.0,-0.44382,0.00017,23.70842]
[1778739969700,39.11,79799.98,0.0,-0.44326,0.00017,23.7046]
[1778739975612,39.11,79800.52,0.0,-0.44316,0.00017,23.70396]
[1778739980647,39.11,79799.39,0.0,-0.44335,0.00017,23.70523]
[1778739985667,39.11,79795.32,0.0,-0.44404,0.00017,23.70985]
[1778739990688,39.11,79794.35,0.0,-0.4442,0.00017,23.71098]
[1778739995736,39.12,79793.34,0.0,-0.44437,0.00017,23.7081]
[1778739998439,39.11,79790.96,0.0,-0.44477,0.00017,23.71071]
[1778739999176,39.11,79792.91,0.0,-0.44444,0.00017,23.70854]
[1778740001527,39.11,79790.77,0.0,-0.4448,0.00017,23.71089]
[1778740007839,39.11,79791.75,0.0,-0.44462,0.00017,23.70975]
[1778740013158,39.1,79787.87,0.0,-0.44527,0.00017,23.71397]
[1778740016144,39.1,79788.12,0.0,-0.44523,0.00017,23.71367]
[1778740016198,39.1,79787.57,0.0,-0.44532,0.00017,23.71426]
[1778740021249,39.09,79787.79,0.0,-0.44528,0.00017,23.71398]
[1778740023156,39.09,79793.64,0.0,-0.44429,0.00017,23.70748]
[1778740023267,39.09,79793.64,0.0,-0.44429,0.00017,23.70748]
[1778740024188,39.09,79801.23,0.0,-0.44301,0.00017,23.69885]
[1778740026250,39.09,79799.79,0.0,-0.44325,0.00017,23.70051]
[1778740031257,39.08,79799.44,0.0,-0.4433,0.00017,23.70084]
[1778740036266,39.07,79795.71,0.0,-0.44392,0.00017,23.70499]
[1778740038294,39.07,79790.31,0.0,-0.44482,0.00017,23.71098]
[1778740041300,39.06,79797.94,0.0,-0.44353,0.00017,23.70237]
[1778740046309,39.05,79798.6,0.0,-0.44341,0.00017,23.70153]
[1778740051337,39.04,79798.27,0.0,-0.44345,0.00017,23.69777]
[1778740056341,39.03,79796.84,0.0,-0.44368,0.00017,23.69931]
[1778740061349,39.04,79798.23,0.0,-0.44345,0.00017,23.69774]
[1778740066370,39.04,79797.46,0.0,-0.44358,0.00017,23.69868]
[1778740071074,39.05,79798.02,0.0,-0.4435,0.00017,23.6981]
[1778740076632,39.05,79797.51,0.0,-0.44358,0.00017,23.69868]
[1778740076728,39.05,79791.48,0.0,-0.4446,0.00017,23.70544]
[1778740077656,39.04,79798.19,0.0,-0.44346,0.00017,23.69787]
[1778740084103,39.04,79797.95,0.0,-0.4435,0.00017,23.69807]
[1778740089413,39.03,79800.45,0.0,-0.44306,0.00017,23.6951]
[1778740094449,39.02,79798.91,0.0,-0.44331,0.00017,23.69679]
[1778740099485,39.01,79795.04,0.0,-0.44396,0.00017,23.70113]
[1778740100464,39.01,79795.04,0.0,-0.44396,0.00017,23.70113]
[1778740101235,39.01,79796.03,0.0,-0.44379,0.00017,23.7]
[1778740106419,39.0,79797.96,0.0,-0.44346,0.00017,23.69774]
[1778740111569,39.0,79801.27,0.0,-0.44288,0.00017,23.6898]
[1778740117264,38.99,79802.84,0.0,-0.44261,0.00017,23.68792]
[1778740117612,38.99,79802.41,0.0,-0.44268,0.00017,23.68839]
[1778740119150,38.99,79808.81,0.0,-0.4416,0.00017,23.68087]
[1778740125949,39.0,79811.34,0.0,-0.44118,0.00017,23.67793]
[1778740131709,39.01,79809.77,0.0,-0.44146,0.00017,23.67993]
[1778740137751,39.02,79808.89,0.0,-0.44162,0.00017,23.68107]
[1778740142799,39.02,79808.32,0.0,-0.44172,0.00017,23.68182]
[1778740147815,39.03,79807.66,0.0,-0.44184,0.00017,23.68265]
[1778740150658,39.03,79807.01,0.0,-0.44196,0.00017,23.68346]
[1778740151278,39.03,79807.41,0.0,-0.44189,0.00017,23.683]
[1778740156287,39.04,79810.29,0.0,-0.44141,0.00017,23.67964]
[1778740156772,39.04,79810.29,0.0,-0.44141,0.00017,23.67965]
[1778740156813,39.04,79810.29,0.0,-0.44141,0.00017,23.67965]
[1778740156886,39.04,79810.29,0.0,-0.44141,0.00017,23.67966]
[1778740158837,39.04,79811.02,0.0,-0.44129,0.00017,23.6788]
[1778740158853,39.04,79811.02,0.0,-0.44129,0.00017,23.6788]
[1778740167962,39.05,79815.64,0.0,-0.44053,0.00017,23.67337]
[1778740173020,39.06,79809.69,0.0,-0.44153,0.00017,23.67653]
[1778740178327,39.06,79808.51,0.0,-0.44173,0.00017,23.6779]
[1778740178475,39.06,79804.98,0.0,-0.44232,0.00017,23.68204]
[1778740178491,39.06,79804.98,0.0,-0.44232,0.00017,23.68204]
[1778740179462,39.05,79804.98,0.0,-0.44232,0.00017,23.68202]
[1778740180049,39.05,79801.98,0.0,-0.44282,0.00017,23.6855]
[1778740185082,39.05,79800.43,0.0,-0.44307,0.00017,23.68722]
[1778740190116,39.05,79797.08,0.0,-0.44364,0.00017,23.69104]
[1778740192189,39.05,79789.61,0.0,-0.4449,0.00017,23.69943]
[1778740193805,39.05,79789.61,0.0,-0.4449,0.00017,23.69942]
[1778740193826,39.05,79789.61,0.0,-0.4449,0.00017,23.69942]
[1778740193874,39.05,79789.61,0.0,-0.4449,0.00017,23.69942]
[1778740194401,39.05,79789.49,0.0,-0.44492,0.00017,23.69955]
[1778740200186,39.05,79787.4,0.0,-0.44527,0.00017,23.70187]
[1778740203396,39.05,79794.78,0.0,-0.44403,0.00017,23.69369]
[1778740206410,39.05,79798.38,0.0,-0.44342,0.00017,23.68959]
[1778740208305,39.05,79791.67,0.0,-0.44455,0.00017,23.69714]
[1778740211266,39.05,79783.72,0.0,-0.44589,0.00017,23.70587]
[1778740216299,39.05,79782.47,0.0,-0.44611,0.00017,23.70725]
[1778740221323,39.05,79781.73,0.0,-0.44624,0.00017,23.70806]
[1778740222763,39.05,79781.49,0.0,-0.44628,0.00017,23.70833]
[1778740223348,39.05,79780.4,0.0,-0.44646,0.00017,23.7095]
[1778740223583,39.05,79780.4,0.0,-0.44646,0.00017,23.7095]
[1778740223604,39.05,79780.4,0.0,-0.44646,0.00017,23.7095]
[1778740224829,39.06,79779.24,0.0,-0.44666,0.00017,23.71073]
[1778740225363,39.06,79778.63,0.0,-0.44676,0.00017,23.71138]
[1778740230397,39.06,79780.44,0.0,-0.44646,0.00017,23.70948]
[1778740234986,39.06,79780.68,0.0,-0.44641,0.00017,23.70518]
[1778740235020,39.06,79780.68,0.0,-0.44641,0.00017,23.70518]
[1778740235155,39.06,79780.68,0.0,-0.44641,0.00017,23.70518]
[1778740235433,39.06,79780.71,0.0,-0.44641,0.00017,23.70515]
[1778740240469,39.06,79781.54,0.0,-0.44627,0.00017,23.70429]
[1778740245504,39.06,79781.45,0.0,-0.44629,0.00017,23.7044]
[1778740250538,39.07,79785.79,0.0,-0.44556,0.00017,23.69974]
[1778740256139,39.06,79789.06,0.0,-0.445,0.00017,23.69614]
[1778740261618,39.06,79795.96,0.0,-0.44383,0.00017,23.68839]
[1778740266653,39.05,79794.32,0.0,-0.4441,0.00017,23.69019]
[1778740270176,39.05,79790.86,0.0,-0.44469,0.00017,23.69406]
[1778740270518,39.05,79787.93,0.0,-0.44518,0.00017,23.6973]
[1778740271431,39.06,79779.14,0.0,-0.44667,0.00017,23.70679]
[1778740272509,39.06,79771.67,0.0,-0.44793,0.00017,23.7146]
[1778740273447,39.06,79765.11,0.0,-0.44904,0.00017,23.72129]
[1778740274367,39.06,79765.11,0.0,-0.44904,0.00017,23.72129]
[1778740274397,39.06,79763.34,0.0,-0.44934,0.00017,23.72306]
[1778740274819,39.06,79763.34,0.0,-0.44934,0.00017,23.72306]
[1778740275107,39.06,79761.1,0.0,-0.44972,0.00017,23.72527]
[1778740278737,39.06,79766.76,0.0,-0.44876,0.00017,23.71963]
[1778740280715,39.06,79765.91,0.0,-0.44891,0.00017,23.72049]
[1778740282540,39.06,79767.04,0.0,-0.44872,0.00017,23.71935]
[1778740282590,39.06,79767.04,0.0,-0.44872,0.00017,23.71935]
[1778740287800,39.06,79767.71,0.0,-0.4486,0.00017,23.71867]
[1778740292835,39.06,79765.11,0.0,-0.44904,0.00017,23.71724]
[1778740294861,39.06,79766.76,0.0,-0.44876,0.00017,23.71558]
[1778740294878,39.06,79766.42,0.0,-0.44881,0.00017,23.71592]
[1778740299884,39.06,79762.13,0.0,-0.44954,0.00017,23.72019]
[1778740300609,39.06,79762.13,0.0,-0.44954,0.00017,23.72019]
[1778740301053,39.06,79762.13,0.0,-0.44954,0.00017,23.72019]
[1778740301065,39.06,79760.18,0.0,-0.44987,0.00017,23.72211]
[1778740303673,39.06,79759.79,0.0,-0.44993,0.00017,23.72249]
[1778740304543,39.06,79758.88,0.0,-0.45009,0.00017,23.72338]
[1778740309553,39.06,79757.4,0.0,-0.45034,0.00017,23.72482]
[1778740313345,39.06,79753.42,0.0,-0.45101,0.00017,23.72864]
[1778740313370,39.06,79750.22,0.0,-0.45155,0.00017,23.73166]
[1778740315466,39.06,79758.07,0.0,-0.45023,0.00017,23.72419]
[1778740319701,39.06,79761.64,0.0,-0.44962,0.00017,23.72069]
[1778740319716,39.06,79761.64,0.0,-0.44962,0.00017,23.72069]
[1778740320550,39.06,79761.82,0.0,-0.44959,0.00017,23.72051]
[1778740320874,39.06,79761.82,0.0,-0.44959,0.00017,23.72051]
[1778740321111,39.06,79766.05,0.0,-0.44888,0.00017,23.7163]
[1778740326122,39.06,79771.07,0.0,-0.44803,0.00017,23.71122]
[1778740331857,39.06,79770.89,0.0,-0.44806,0.00017,23.71141]
[1778740332071,39.06,79770.89,0.0,-0.44806,0.00017,23.71141]
[1778740337756,39.06,79766.0,0.0,-0.44889,0.00017,23.71638]
[1778740340054,39.06,79763.59,0.0,-0.4493,0.00017,23.71879]
[1778740340537,39.06,79756.82,0.0,-0.45044,0.00017,23.72541]
[1778740341033,39.06,79756.82,0.0,-0.45044,0.00017,23.72541]
[1778740341230,39.06,79756.82,0.0,-0.45044,0.00017,23.72541]
[1778740344476,39.06,79758.47,0.0,-0.45016,0.00017,23.72382]
[1778740344685,39.06,79760.06,0.0,-0.44989,0.00017,23.72227]
[1778740344812,39.06,79760.06,0.0,-0.44989,0.00017,23.72227]
[1778740344972,39.06,79760.06,0.0,-0.44989,0.00017,23.72227]
[1778740344983,39.06,79760.06,0.0,-0.44989,0.00017,23.72227]
[1778740345119,39.06,79760.06,0.0,-0.44989,0.00017,23.72227]
[1778740345261,39.06,79760.06,0.0,-0.44989,0.00017,23.72227]
[1778740345327,39.06,79750.61,0.0,-0.45149,0.00017,23.73132]
[1778740346748,39.06,79750.61,0.0,-0.45149,0.00017,23.73132]
[1778740346774,39.06,79750.61,0.0,-0.45149,0.00017,23.73132]
[1778740347595,39.06,79750.56,0.0,-0.4515,0.00017,23.73136]
[1778740348537,39.06,79750.56,0.0,-0.4515,0.00017,23.73136]
[1778740348583,39.06,79750.56,0.0,-0.4515,0.00017,23.73136]
[1778740349466,39.06,79754.93,0.0,-0.45076,0.00017,23.7272]
[1778740349540,39.06,79756.26,0.0,-0.45053,0.00017,23.72592]
[1778740352508,39.06,79749.24,0.0,-0.45171,0.00017,23.72852]
[1778740355556,39.06,79757.2,0.0,-0.45036,0.00017,23.72096]
[1778740356512,39.06,79757.2,0.0,-0.45036,0.00017,23.72096]
[1778740356592,39.06,79757.14,0.0,-0.45037,0.00017,23.72101]
[1778740358374,39.06,79757.14,0.0,-0.45037,0.00017,23.72102]
[1778740358444,39.06,79757.14,0.0,-0.45037,0.00017,23.72102]
[1778740358590,39.06,79752.51,0.0,-0.45116,0.00017,23.72545]
[1778740359117,39.06,79752.51,0.0,-0.45116,0.00017,23.72545]
[1778740359133,39.06,79752.51,0.0,-0.45116,0.00017,23.72545]
[1778740359395,39.06,79744.73,0.0,-0.45247,0.00017,23.73268]
[1778740360633,39.06,79744.73,0.0,-0.45247,0.00017,23.73268]
[1778740361438,39.06,79744.73,0.0,-0.45247,0.00017,23.73268]
[1778740361459,39.06,79745.94,0.0,-0.45227,0.00017,23.73158]
[1778740361673,39.06,79745.94,0.0,-0.45227,0.00017,23.73158]
[1778740362699,39.06,79745.94,0.0,-0.45227,0.00017,23.73157]
[1778740362710,39.06,79745.94,0.0,-0.45227,0.00017,23.73157]
[1778740363001,39.06,79745.94,0.0,-0.45227,0.00017,23.73157]
[1778740363039,39.06,79745.94,0.0,-0.45227,0.00017,23.73157]
[1778740363266,39.06,79745.94,0.0,-0.45227,0.00017,23.73157]
[1778740363276,39.06,79745.94,0.0,-0.45227,0.00017,23.73157]
[1778740363396,39.06,79746.09,0.0,-0.45224,0.00017,23.73144]
[1778740363771,39.06,79746.09,0.0,-0.45224,0.00017,23.73144]
[1778740364359,39.06,79746.09,0.0,-0.45224,0.00017,23.73144]
[1778740364404,39.06,79746.09,0.0,-0.45224,0.00017,23.73144]
[1778740364492,39.06,79746.09,0.0,-0.45224,0.00017,23.73144]
[1778740364529,39.06,79746.09,0.0,-0.45224,0.00017,23.73144]
[1778740364714,39.06,79745.82,0.0,-0.45229,0.00017,23.73168]
[1778740364741,39.06,79745.82,0.0,-0.45229,0.00017,23.73168]
[1778740366778,39.06,79745.17,0.0,-0.4524,0.00017,23.73227]
[1778740367307,39.06,79745.17,0.0,-0.4524,0.00017,23.73227]
[1778740367529,39.06,79743.87,0.0,-0.45262,0.00017,23.73346]
[1778740371624,39.06,79735.02,0.0,-0.45412,0.00017,23.74135]
[1778740373936,39.06,79736.72,0.0,-0.45383,0.00017,23.73988]
[1778740379430,39.06,79741.23,0.0,-0.45307,0.00017,23.73589]
[1778740381270,39.07,79740.41,0.0,-0.45321,0.00017,23.73663]
[1778740381272,39.07,79740.41,0.0,-0.45321,0.00017,23.73663]
[1778740381316,39.07,79740.41,0.0,-0.45321,0.00017,23.73663]
[1778740381522,39.07,79741.04,0.0,-0.45311,0.00017,23.73607]
[1778740381948,39.07,79741.04,0.0,-0.45311,0.00017,23.73607]
[1778740381959,39.07,79741.04,0.0,-0.45311,0.00017,23.73607]
[1778740382529,39.07,79744.7,0.0,-0.45249,0.00017,23.73276]
[1778740385249,39.07,79745.33,0.0,-0.45238,0.00017,23.73219]
[1778740385614,39.07,79748.18,0.0,-0.4519,0.00017,23.72957]
[1778740385698,39.07,79748.18,0.0,-0.4519,0.00017,23.72957]
[1778740386557,39.07,79748.18,0.0,-0.4519,0.00017,23.72958]
[1778740387721,39.07,79747.72,0.0,-0.45198,0.00017,23.73001]
[1778740388580,39.07,79747.72,0.0,-0.45198,0.00017,23.73001]
[1778740391400,39.07,79746.25,0.0,-0.45223,0.00017,23.73137]
[1778740391611,39.07,79746.4,0.0,-0.4522,0.00017,23.73123]
[1778740395281,39.07,79747.5,0.0,-0.45202,0.00017,23.73023]
[1778740395530,39.07,79747.5,0.0,-0.45202,0.00017,23.73023]
[1778740395571,39.07,79747.5,0.0,-0.45202,0.00017,23.73023]
[1778740400574,39.07,79749.79,0.0,-0.45163,0.00017,23.72811]
[1778740405582,39.08,79749.13,0.0,-0.45175,0.00017,23.72874]
[1778740407889,39.08,79744.0,0.0,-0.45262,0.00017,23.73347]
[1778740408685,39.08,79742.39,0.0,-0.45289,0.00017,23.73493]
[1778740413261,39.08,79740.31,0.0,-0.45323,0.00017,23.73275]
[1778740413635,39.08,79739.6,0.0,-0.45335,0.00017,23.73338]
[1778740417717,39.08,79748.13,0.0,-0.45191,0.00017,23.72565]
[1778740418524,39.08,79748.13,0.0,-0.45191,0.00017,23.72565]
[1778740418658,39.08,79749.38,0.0,-0.4517,0.00017,23.72449]
[1778740423368,39.08,79750.72,0.0,-0.45148,0.00017,23.72325]
[1778740423397,39.08,79750.72,0.0,-0.45148,0.00017,23.72325]
[1778740426602,39.08,79752.54,0.0,-0.45117,0.00017,23.72154]
[1778740428415,39.08,79752.32,0.0,-0.45121,0.00017,23.72175]
[1778740428420,39.08,79752.32,0.0,-0.45121,0.00017,23.72175]
[1778740428704,39.08,79752.32,0.0,-0.45121,0.00017,23.72175]
[1778740428584,39.08,79752.32,0.0,-0.45121,0.00017,23.72176]
[1778740429644,39.08,79751.81,0.0,-0.45129,0.00017,23.72224]
[1778740434646,39.09,79750.52,0.0,-0.45151,0.00017,23.72346]
[1778740438693,39.09,79743.3,0.0,-0.45274,0.00017,23.73013]
[1778740443742,39.09,79748.28,0.0,-0.4519,0.00017,23.72558]
[1778740448773,39.09,79745.89,0.0,-0.4523,0.00017,23.7278]
[1778740450996,39.09,79746.18,0.0,-0.45226,0.00017,23.72754]
[1778740451688,39.09,79746.53,0.0,-0.4522,0.00017,23.72722]
[1778740455692,39.1,79741.27,0.0,-0.45309,0.00017,23.73201]
[1778740460722,39.09,79742.67,0.0,-0.45285,0.00017,23.73074]
[1778740465752,39.09,79741.25,0.0,-0.45309,0.00017,23.732]
[1778740470752,39.09,79739.89,0.0,-0.45332,0.00017,23.73322]
[1778740475758,39.09,79738.81,0.0,-0.45349,0.00017,23.73012]
[1778740478237,39.09,79738.63,0.0,-0.45352,0.00017,23.7303]
[1778740479595,39.09,79739.2,0.0,-0.45343,0.00017,23.72979]
[1778740481799,39.09,79739.7,0.0,-0.45335,0.00017,23.72936]
[1778740482231,39.09,79739.26,0.0,-0.45342,0.00017,23.72976]
[1778740487266,39.1,79740.1,0.0,-0.45328,0.00017,23.72902]
[1778740492304,39.1,79738.13,0.0,-0.45362,0.00017,23.7308]
[1778740497337,39.11,79738.43,0.0,-0.45357,0.00017,23.73056]
[1778740502372,39.11,79735.49,0.0,-0.45407,0.00017,23.73316]
[1778740505215,39.11,79734.59,0.0,-0.45423,0.00017,23.73395]
[1778740505761,39.11,79734.03,0.0,-0.45432,0.00017,23.73444]
[1778740506435,39.11,79734.03,0.0,-0.45432,0.00017,23.73444]
[1778740506531,39.11,79733.45,0.0,-0.45442,0.00017,23.73495]
[1778740511622,39.12,79732.69,0.0,-0.45455,0.00017,23.73563]
[1778740511767,39.12,79733.49,0.0,-0.45442,0.00017,23.73495]
[1778740512807,39.12,79741.95,0.0,-0.45299,0.00017,23.72751]
[1778740515157,39.12,79741.01,0.0,-0.45315,0.00017,23.72836]
[1778740515192,39.12,79741.01,0.0,-0.45315,0.00017,23.72836]
[1778740520498,39.13,79740.83,0.0,-0.45318,0.00017,23.72856]
[1778740524009,39.13,79741.1,0.0,-0.45314,0.00017,23.72832]
[1778740527583,39.13,79745.45,0.0,-0.45241,0.00017,23.7244]
[1778740527677,39.13,79745.45,0.0,-0.45241,0.00017,23.7244]
[1778740529028,39.13,79745.12,0.0,-0.45246,0.00017,23.72471]
[1778740529783,39.13,79748.8,0.0,-0.45184,0.00017,23.72133]
[1778740534835,39.13,79751.29,0.0,-0.45142,0.00017,23.71499]
[1778740539871,39.14,79749.23,0.0,-0.45177,0.00017,23.71694]
[1778740541705,39.14,79751.48,0.0,-0.45139,0.00017,23.71485]
[1778740545737,39.14,79755.03,0.0,-0.45079,0.00017,23.71151]
[1778740545745,39.14,79755.03,0.0,-0.45079,0.00017,23.71151]
[1778740545819,39.14,79755.85,0.0,-0.45066,0.00017,23.71073]
[1778740551718,39.14,79757.18,0.0,-0.45043,0.00017,23.70946]
[1778740556754,39.14,79751.62,0.0,-0.45137,0.00017,23.71474]
[1778740561791,39.14,79751.86,0.0,-0.45133,0.00017,23.71448]
[1778740563804,39.14,79759.11,0.0,-0.4501,0.00017,23.70756]
[1778740565420,39.14,79759.45,0.0,-0.45004,0.00017,23.70723]
[1778740565468,39.14,79759.45,0.0,-0.45004,0.00017,23.70723]
[1778740565820,39.14,79759.39,0.0,-0.45006,0.00017,23.70729]
[1778740567832,39.14,79767.88,0.0,-0.44862,0.00017,23.69889]
[1778740572867,39.14,79768.21,0.0,-0.44857,0.00017,23.69855]
[1778740578296,39.14,79767.11,0.0,-0.44875,0.00017,23.69965]
[1778740578434,39.14,79766.9,0.0,-0.44879,0.00017,23.69986]
[1778740583944,39.14,79766.17,0.0,-0.44891,0.00017,23.70059]
[1778740590994,39.14,79765.85,0.0,-0.44896,0.00017,23.70091]
[1778740596029,39.14,79766.36,0.0,-0.44887,0.00017,23.69634]
[1778740601065,39.14,79766.56,0.0,-0.44883,0.00017,23.69614]
[1778740606166,39.14,79766.4,0.0,-0.44886,0.00017,23.69629]
[1778740607037,39.14,79765.27,0.0,-0.44905,0.00017,23.69742]
[1778740612141,39.14,79765.52,0.0,-0.44901,0.00017,23.69717]
[1778740617383,39.14,79765.07,0.0,-0.44908,0.00017,23.69762]
[1778740622415,39.14,79764.29,0.0,-0.44922,0.00017,23.69839]
[1778740628253,39.13,79762.97,0.0,-0.44944,0.00017,23.69969]
[1778740633289,39.13,79762.81,0.0,-0.44946,0.00017,23.69984]
[1778740638322,39.13,79763.27,0.0,-0.44939,0.00017,23.69938]
[1778740646380,39.13,79763.53,0.0,-0.44934,0.00017,23.6991]
[1778740648139,39.13,79763.66,0.0,-0.44932,0.00017,23.69897]
[1778740648928,39.13,79762.61,0.0,-0.44949,0.00017,23.70001]
[1778740649857,39.13,79756.05,0.0,-0.4506,0.00017,23.70639]
[1778740654904,39.13,79754.96,0.0,-0.45078,0.00017,23.70336]
[1778740659957,39.12,79753.51,0.0,-0.45102,0.00017,23.70472]
[1778740664962,39.12,79754.42,0.0,-0.45086,0.00017,23.70383]
[1778740666869,39.12,79763.24,0.0,-0.44937,0.00017,23.69525]
[1778740670466,39.12,79765.27,0.0,-0.44903,0.00017,23.69322]
[1778740670479,39.12,79765.27,0.0,-0.44903,0.00017,23.69322]
[1778740670548,39.12,79765.27,0.0,-0.44903,0.00017,23.69322]
[1778740674772,39.12,79767.05,0.0,-0.44872,0.00017,23.69143]
[1778740674861,39.12,79775.4,0.0,-0.44731,0.00017,23.68288]
[1778740676887,39.12,79775.79,0.0,-0.44725,0.00017,23.68247]
[1778740678876,39.12,79783.42,0.0,-0.44596,0.00017,23.67439]
[1778740683710,39.12,79784.55,0.0,-0.44577,0.00017,23.67318]
[1778740683732,39.12,79784.55,0.0,-0.44577,0.00017,23.67318]
[1778740683906,39.12,79791.84,0.0,-0.44454,0.00017,23.6652]
[1778740688942,39.12,79793.05,0.0,-0.44434,0.00017,23.66388]
[1778740689115,39.12,79793.05,0.0,-0.44434,0.00017,23.66389]
[1778740689552,39.12,79793.05,0.0,-0.44434,0.00017,23.66389]
[1778740689965,39.13,79793.14,0.0,-0.44433,0.00017,23.66381]
[1778740692951,39.13,79787.52,0.0,-0.44528,0.00017,23.67003]
[1778740693251,39.13,79787.52,0.0,-0.44528,0.00017,23.67003]
[1778740693262,39.13,79787.52,0.0,-0.44528,0.00017,23.67003]
[1778740694053,39.13,79786.94,0.0,-0.44538,0.00017,23.67068]
[1778740694939,39.13,79787.66,0.0,-0.44526,0.00017,23.6699]
[1778740695311,39.13,79787.66,0.0,-0.44526,0.00017,23.6699]
[1778740695895,39.13,79787.98,0.0,-0.44521,0.00017,23.66955]
[1778740700939,39.13,79788.85,0.0,-0.44506,0.00017,23.66858]
[1778740705952,39.12,79788.68,0.0,-0.44508,0.00017,23.6687]
[1778740710975,39.12,79787.63,0.0,-0.44525,0.00017,23.66985]
[1778740715981,39.12,79789.4,0.0,-0.44495,0.00017,23.66388]
[1778740721009,39.12,79794.51,0.0,-0.44409,0.00017,23.65816]
[1778740726034,39.11,79795.92,0.0,-0.44384,0.00017,23.65652]
[1778740731061,39.11,79796.59,0.0,-0.44372,0.00017,23.6557]
[1778740736069,39.1,79795.15,0.0,-0.44396,0.00017,23.65727]
[1778740741115,39.09,79793.75,0.0,-0.44419,0.00017,23.65878]
[1778740746145,39.09,79792.35,0.0,-0.44442,0.00017,23.66028]
[1778740751162,39.08,79791.43,0.0,-0.44456,0.00017,23.66125]
[1778740756219,39.07,79791.14,0.0,-0.44461,0.00017,23.66151]
[1778740761247,39.07,79786.77,0.0,-0.44534,0.00017,23.66627]
[1778740766251,39.06,79784.71,0.0,-0.44568,0.00017,23.66847]
[1778740768115,39.06,79779.04,0.0,-0.44664,0.00017,23.67455]
[1778740773172,39.07,79779.91,0.0,-0.44649,0.00017,23.66961]
[1778740774969,39.07,79787.32,0.0,-0.44524,0.00017,23.66162]
[1778740779973,39.07,79789.41,0.0,-0.44489,0.00017,23.65935]
[1778740784987,39.07,79791.46,0.0,-0.44454,0.00017,23.65704]
[1778740790008,39.06,79791.89,0.0,-0.44446,0.00017,23.65652]
[1778740795027,39.06,79789.44,0.0,-0.44487,0.00017,23.65919]
[1778740800037,39.05,79789.08,0.0,-0.44492,0.00017,23.65953]
[1778740805041,39.05,79792.62,0.0,-0.44432,0.00017,23.65555]
[1778740810048,39.04,79791.31,0.0,-0.44453,0.00017,23.65696]
[1778740815072,39.04,79795.29,0.0,-0.44385,0.00017,23.65244]
[1778740820080,39.04,79797.59,0.0,-0.44347,0.00017,23.64985]
[1778740825116,39.05,79800.48,0.0,-0.44299,0.00017,23.64661]
[1778740825669,39.05,79801.83,0.0,-0.44276,0.00017,23.64507]
[1778740825933,39.05,79802.26,0.0,-0.44269,0.00017,23.64459]
[1778740826785,39.05,79802.26,0.0,-0.44269,0.00017,23.64459]
[1778740826789,39.05,79802.26,0.0,-0.44269,0.00017,23.64459]
[1778740826894,39.05,79802.26,0.0,-0.44269,0.00017,23.64459]
[1778740827026,39.05,79802.26,0.0,-0.44269,0.00017,23.64459]
[1778740827026,39.05,79805.21,0.0,-0.4422,0.00017,23.64116]
[1778740828841,39.05,79805.21,0.0,-0.4422,0.00017,23.64118]
[1778740829119,39.05,79805.21,0.0,-0.4422,0.00017,23.64118]
[1778740828917,39.05,79805.64,0.0,-0.44213,0.00017,23.64067]
[1778740829670,39.05,79805.64,0.0,-0.44213,0.00017,23.64067]
[1778740834875,39.06,79804.48,0.0,-0.44232,0.00017,23.63805]
[1778740840749,39.07,79799.3,0.0,-0.4432,0.00017,23.64411]
[1778740845786,39.07,79796.26,0.0,-0.44373,0.00017,23.64765]
[1778740849014,39.07,79805.86,0.0,-0.4421,0.00017,23.63652]
[1778740850262,39.07,79806.99,0.0,-0.44191,0.00017,23.6352]
[1778740850274,39.07,79806.99,0.0,-0.44191,0.00017,23.6352]
[1778740850919,39.07,79806.99,0.0,-0.44191,0.00017,23.6352]
[1778740850938,39.07,79806.99,0.0,-0.44191,0.00017,23.6352]
[1778740851110,39.07,79813.51,0.0,-0.44081,0.00017,23.62742]
[1778740852834,39.07,79831.15,0.0,-0.43784,0.00017,23.60545]
[1778740853316,39.07,79831.15,0.0,-0.43784,0.00017,23.60545]
[1778740853343,39.07,79831.15,0.0,-0.43784,0.00017,23.60545]
[1778740853843,39.07,79834.52,0.0,-0.43727,0.00017,23.6011]
[1778740859087,39.07,79839.11,0.0,-0.4365,0.00017,23.5951]
[1778740859932,39.07,79839.11,0.0,-0.4365,0.00017,23.5951]
[1778740860021,39.07,79839.11,0.0,-0.4365,0.00017,23.5951]
[1778740860088,39.07,79843.41,0.0,-0.43577,0.00017,23.5894]
[1778740862307,39.07,79845.54,0.0,-0.43542,0.00017,23.58654]
[1778740862345,39.07,79845.54,0.0,-0.43542,0.00017,23.58654]
[1778740862904,39.07,79845.54,0.0,-0.43542,0.00017,23.58654]
[1778740867948,39.07,79851.65,0.0,-0.43439,0.00017,23.57825]
[1778740872598,39.07,79847.64,0.0,-0.43506,0.00017,23.5837]
[1778740874814,39.07,79846.44,0.0,-0.43526,0.00017,23.58532]
[1778740875618,39.07,79844.86,0.0,-0.43553,0.00017,23.58744]
[1778740876721,39.07,79842.92,0.0,-0.43586,0.00017,23.59003]
[1778740881678,39.07,79846.37,0.0,-0.43527,0.00017,23.5854]
[1778740882886,39.07,79846.87,0.0,-0.43519,0.00017,23.58473]
[1778740884010,39.07,79846.87,0.0,-0.43519,0.00017,23.58473]
[1778740884249,39.07,79847.38,0.0,-0.4351,0.00017,23.58404]
[1778740890103,39.07,79847.09,0.0,-0.43515,0.00017,23.58441]
[1778740894132,39.07,79853.15,0.0,-0.43412,0.00017,23.57207]
[1778740899168,39.07,79854.1,0.0,-0.43396,0.00017,23.57076]
[1778740899214,39.07,79854.1,0.0,-0.43396,0.00017,23.57076]
[1778740901174,39.07,79854.03,0.0,-0.43397,0.00017,23.57086]
[1778740905661,39.07,79854.07,0.0,-0.43397,0.00017,23.57082]
[1778740912259,39.07,79853.25,0.0,-0.43411,0.00017,23.57195]
[1778740915159,39.07,79853.61,0.0,-0.43405,0.00017,23.57145]
[1778740920313,39.07,79853.17,0.0,-0.43412,0.00017,23.57206]
[1778740925363,39.07,79852.0,0.0,-0.43432,0.00017,23.57367]
[1778740931390,39.07,79853.13,0.0,-0.43413,0.00017,23.57211]
[1778740937432,39.07,79852.12,0.0,-0.4343,0.00017,23.57349]
[1778740942467,39.07,79850.98,0.0,-0.43449,0.00017,23.57505]
[1778740944255,39.07,79850.98,0.0,-0.43449,0.00017,23.57505]
[1778740946095,39.07,79842.66,0.0,-0.43589,0.00017,23.58627]
[1778740948534,39.07,79837.98,0.0,-0.43667,0.00017,23.59245]
[1778740948538,39.07,79835.91,0.0,-0.43702,0.00017,23.59515]
[1778740953544,39.06,79834.09,0.0,-0.43732,0.00017,23.59342]
[1778740958183,39.06,79829.71,0.0,-0.43805,0.00017,23.59903]
[1778740958278,39.06,79819.07,0.0,-0.43985,0.00017,23.6124]
[1778740959996,39.06,79817.21,0.0,-0.44016,0.00017,23.61469]
[1778740960332,39.06,79817.21,0.0,-0.44016,0.00017,23.61469]
[1778740961209,39.06,79816.43,0.0,-0.44029,0.00017,23.61566]
[1778740962300,39.07,79818.2,0.0,-0.44,0.00017,23.6135]
[1778740962607,39.07,79818.2,0.0,-0.44,0.00017,23.61351]
[1778740967641,39.07,79819.72,0.0,-0.43975,0.00017,23.6117]
[1778740973684,39.08,79822.26,0.0,-0.43933,0.00017,23.60861]
[1778740976712,39.08,79826.7,0.0,-0.43858,0.00017,23.60306]
[1778740977284,39.08,79830.49,0.0,-0.43794,0.00017,23.59825]
[1778740978254,39.08,79836.39,0.0,-0.43695,0.00017,23.59065]
[1778740983300,39.08,79841.44,0.0,-0.4361,0.00017,23.58402]
[1778740983280,39.08,79847.24,0.0,-0.43513,0.00017,23.57625]
[1778740988289,39.08,79848.64,0.0,-0.43489,0.00017,23.57434]
[1778740993309,39.08,79851.55,0.0,-0.4344,0.00017,23.57036]
[1778740998327,39.08,79848.53,0.0,-0.4349,0.00017,23.57445]
[1778741003336,39.07,79844.42,0.0,-0.43559,0.00017,23.57996]
[1778741008339,39.07,79846.31,0.0,-0.43527,0.00017,23.57737]
[1778741010203,39.07,79853.9,0.0,-0.43399,0.00017,23.56702]
[1778741015235,39.07,79852.71,0.0,-0.43418,0.00017,23.56456]
[1778741020235,39.07,79853.56,0.0,-0.43404,0.00017,23.56336]
[1778741025248,39.06,79853.18,0.0,-0.4341,0.00017,23.56386]
[1778741030299,39.06,79852.61,0.0,-0.43419,0.00017,23.56461]
[1778741035311,39.06,79851.3,0.0,-0.43441,0.00017,23.56636]
[1778741040314,39.06,79851.17,0.0,-0.43442,0.00017,23.56649]
[1778741045358,39.05,79853.09,0.0,-0.43409,0.00017,23.56381]
[1778741050374,39.05,79853.49,0.0,-0.43402,0.00017,23.56322]
[1778741055377,39.05,79854.38,0.0,-0.43387,0.00017,23.56195]
[1778741060415,39.04,79854.96,0.0,-0.43377,0.00017,23.56109]
[1778741063330,39.04,79849.51,0.0,-0.43468,0.00017,23.56856]
[1778741067316,39.04,79845.53,0.0,-0.43535,0.00017,23.57393]
[1778741069482,39.04,79839.8,0.0,-0.43631,0.00017,23.58155]
[1778741071932,39.04,79845.75,0.0,-0.4353,0.00017,23.56951]
[1778741077464,39.03,79841.35,0.0,-0.43604,0.00017,23.57537]
[1778741083134,39.03,79844.19,0.0,-0.43556,0.00017,23.57156]
[1778741088492,39.03,79845.88,0.0,-0.43527,0.00017,23.56928]
[1778741093526,39.03,79845.87,0.0,-0.43527,0.00017,23.56929]
[1778741098562,39.03,79846.14,0.0,-0.43522,0.00017,23.56891]
[1778741102590,39.03,79851.73,0.0,-0.43428,0.00017,23.56128]
[1778741107704,39.03,79848.09,0.0,-0.43489,0.00017,23.56625]
[1778741108228,39.03,79848.09,0.0,-0.43489,0.00017,23.56625]
[1778741108370,39.03,79848.09,0.0,-0.43489,0.00017,23.56625]
[1778741108397,39.03,79847.29,0.0,-0.43503,0.00017,23.56733]
[1778741108481,39.03,79847.29,0.0,-0.43503,0.00017,23.56733]
[1778741108610,39.03,79847.29,0.0,-0.43503,0.00017,23.56733]
[1778741108834,39.03,79830.9,0.0,-0.43779,0.00017,23.58896]
[1778741111381,39.03,79829.71,0.0,-0.43799,0.00017,23.59051]
[1778741111124,39.03,79829.16,0.0,-0.43809,0.00017,23.59122]
[1778741112255,39.03,79829.16,0.0,-0.43809,0.00017,23.59122]
[1778741112275,39.03,79829.16,0.0,-0.43809,0.00017,23.59122]
[1778741112320,39.03,79829.22,0.0,-0.43808,0.00017,23.59113]
[1778741118034,39.02,79828.81,0.0,-0.43814,0.00017,23.5916]
[1778741120405,39.02,79831.48,0.0,-0.43769,0.00017,23.58815]
[1778741120441,39.02,79831.48,0.0,-0.43769,0.00017,23.58815]
[1778741120415,39.02,79832.99,0.0,-0.43743,0.00017,23.58619]
[1778741124526,39.02,79837.67,0.0,-0.43664,0.00017,23.58004]
[1778741124533,39.02,79837.67,0.0,-0.43664,0.00017,23.58004]
[1778741124750,39.02,79837.67,0.0,-0.43664,0.00017,23.58004]
[1778741126566,39.02,79839.54,0.0,-0.43632,0.00017,23.57756]
[1778741126869,39.02,79839.54,0.0,-0.43632,0.00017,23.57756]
[1778741127436,39.02,79839.98,0.0,-0.43624,0.00017,23.57697]
[1778741133184,39.01,79844.27,0.0,-0.43551,0.00017,23.56715]
[1778741138848,39.01,79848.9,0.0,-0.43473,0.00017,23.56086]
[1778741143883,39.01,79850.1,0.0,-0.43452,0.00017,23.55921]
[1778741149287,39.01,79850.48,0.0,-0.43446,0.00017,23.55868]
[1778741151130,39.01,79839.37,0.0,-0.43633,0.00017,23.57363]
[1778741153400,39.01,79845.72,0.0,-0.43526,0.00017,23.56513]
[1778741154704,39.01,79844.81,0.0,-0.43541,0.00017,23.56634]
[1778741160000,39.01,79848.11,0.0,-0.43485,0.00017,23.56185]
[1778741165035,39.0,79849.92,0.0,-0.43454,0.00017,23.55936]
[1778741170069,39.0,79851.02,0.0,-0.43436,0.00017,23.55782]
[1778741175104,39.0,79855.38,0.0,-0.43362,0.00017,23.55177]
[1778741180139,39.0,79855.91,0.0,-0.43353,0.00017,23.55102]
[1778741184334,39.0,79862.1,0.0,-0.43248,0.00017,23.5423]
[1778741188253,39.0,79868.05,0.0,-0.43148,0.00017,23.53378]
[1778741191410,39.0,79862.08,0.0,-0.43248,0.00017,23.53826]
[1778741197376,39.0,79858.48,0.0,-0.43309,0.00017,23.54336]
[1778741198521,39.0,79849.31,0.0,-0.43463,0.00017,23.55606]
[1778741200485,39.0,79843.3,0.0,-0.43565,0.00017,23.5642]
[1778741206327,39.0,79840.0,0.0,-0.4362,0.00017,23.56857]
[1778741211462,39.0,79837.36,0.0,-0.43664,0.00017,23.57203]
[1778741217404,39.0,79841.91,0.0,-0.43587,0.00017,23.56599]
[1778741222441,38.99,79837.68,0.0,-0.43659,0.00017,23.57159]
[1778741228482,38.99,79838.95,0.0,-0.43637,0.00017,23.56991]
[1778741235534,38.99,79841.74,0.0,-0.4359,0.00017,23.56618]
[1778741240566,38.99,79848.56,0.0,-0.43475,0.00017,23.55697]
[1778741245857,38.99,79848.36,0.0,-0.43478,0.00017,23.55723]
[1778741251173,38.99,79846.46,0.0,-0.4351,0.00017,23.55979]
[1778741252516,38.99,79838.98,0.0,-0.43635,0.00017,23.56573]
[1778741258031,38.99,79839.52,0.0,-0.43626,0.00017,23.56505]
[1778741263102,38.99,79840.3,0.0,-0.43613,0.00017,23.56399]
[1778741264348,38.99,79840.3,0.0,-0.43613,0.00017,23.56399]
[1778741267653,38.99,79834.76,0.0,-0.43707,0.00017,23.57132]
[1778741268284,38.99,79834.76,0.0,-0.43707,0.00017,23.57132]
[1778741268315,38.99,79834.89,0.0,-0.43705,0.00017,23.57116]
[1778741272833,39.0,79828.98,0.0,-0.43806,0.00017,23.5789]
[1778741280410,39.01,79825.87,0.0,-0.43859,0.00017,23.58291]
[1778741282986,39.01,79816.41,0.0,-0.44019,0.00017,23.59474]
[1778741285223,39.01,79810.79,0.0,-0.44114,0.00017,23.60158]
[1778741285676,39.01,79810.79,0.0,-0.44114,0.00017,23.60158]
[1778741285886,39.01,79810.21,0.0,-0.44124,0.00017,23.60226]
[1778741286728,39.01,79810.21,0.0,-0.44124,0.00017,23.60226]
[1778741287057,39.01,79798.15,0.0,-0.44328,0.00017,23.61641]
[1778741288907,39.01,79797.04,0.0,-0.44346,0.00017,23.61765]
[1778741294394,39.0,79795.67,0.0,-0.44369,0.00017,23.61917]
[1778741299984,39.0,79791.17,0.0,-0.44445,0.00017,23.62421]
[1778741305280,39.0,79789.58,0.0,-0.44471,0.00017,23.62597]
[1778741306458,38.99,79789.53,0.0,-0.44472,0.00017,23.62602]
[1778741306593,38.99,79789.28,0.0,-0.44476,0.00017,23.62629]
[1778741310957,38.99,79786.97,0.0,-0.44515,0.00017,23.62883]
[1778741311637,38.99,79793.94,0.0,-0.44396,0.00017,23.61698]
[1778741312597,38.99,79803.24,0.0,-0.44239,0.00017,23.60627]
[1778741314651,38.99,79804.67,0.0,-0.44214,0.00017,23.60455]
[1778741319674,38.98,79801.98,0.0,-0.44259,0.00017,23.60765]
[1778741324687,38.98,79804.4,0.0,-0.44217,0.00017,23.60475]
[1778741329701,38.97,79801.06,0.0,-0.44273,0.00017,23.60859]
[1778741334721,38.97,79799.71,0.0,-0.44296,0.00017,23.61012]
[1778741339749,38.96,79799.8,0.0,-0.44294,0.00017,23.60998]
[1778741344708,38.97,79806.14,0.0,-0.44187,0.00017,23.60258]
[1778741349726,38.97,79808.34,0.0,-0.4415,0.00017,23.60002]
[1778741354744,38.98,79807.01,0.0,-0.44173,0.00017,23.60166]
[1778741359756,38.98,79812.02,0.0,-0.44089,0.00017,23.59574]
[1778741364724,38.99,79817.69,0.0,-0.43994,0.00017,23.58887]
[1778741369754,38.99,79819.98,0.0,-0.43956,0.00017,23.5861]
[1778741374771,39.0,79822.54,0.0,-0.43912,0.00017,23.57888]
[1778741379792,39.01,79827.14,0.0,-0.43836,0.00017,23.57315]
[1778741384618,39.01,79809.87,0.0,-0.44128,0.00017,23.59454]
[1778741386674,39.01,79802.45,0.0,-0.44254,0.00017,23.60335]
[1778741387725,39.01,79802.45,0.0,-0.44254,0.00017,23.60335]
[1778741388603,39.02,79801.26,0.0,-0.44275,0.00017,23.60476]
[1778741393638,39.02,79797.2,0.0,-0.44344,0.00017,23.6095]
[1778741397717,39.02,79793.31,0.0,-0.4441,0.00017,23.61394]
[1778741398673,39.03,79788.68,0.0,-0.44489,0.00017,23.61913]
[1778741403722,39.03,79789.97,0.0,-0.44467,0.00017,23.61773]
[1778741404742,39.03,79799.99,0.0,-0.44298,0.00017,23.60638]
[1778741409750,39.03,79799.76,0.0,-0.44301,0.00017,23.6066]
[1778741414750,39.03,79799.88,0.0,-0.44299,0.00017,23.60646]
[1778741418721,39.03,79807.21,0.0,-0.44175,0.00017,23.59791]
[1778741419691,39.03,79807.21,0.0,-0.44175,0.00017,23.59791]
[1778741419725,39.03,79807.21,0.0,-0.44175,0.00017,23.59791]
[1778741420314,39.03,79806.16,0.0,-0.44193,0.00017,23.59916]
[1778741420656,39.03,79807.05,0.0,-0.44178,0.00017,23.59813]
[1778741421684,39.03,79801.41,0.0,-0.44274,0.00017,23.60476]
[1778741424670,39.03,79795.37,0.0,-0.44376,0.00017,23.61169]
[1778741431912,39.02,79792.75,0.0,-0.44419,0.00017,23.6105]
[1778741436927,39.02,79791.58,0.0,-0.44438,0.00017,23.61178]
[1778741441951,39.02,79796.62,0.0,-0.44353,0.00017,23.60611]
[1778741446961,39.03,79798.35,0.0,-0.44324,0.00017,23.60418]
[1778741451962,39.03,79800.98,0.0,-0.44281,0.00017,23.6012]
[1778741456187,39.03,79794.2,0.0,-0.44395,0.00017,23.60896]
[1778741460331,39.03,79788.5,0.0,-0.44491,0.00017,23.6153]
[1778741462705,39.03,79797.6,0.0,-0.44337,0.00017,23.60503]
[1778741467727,39.02,79796.56,0.0,-0.44354,0.00017,23.60618]
[1778741472747,39.02,79795.16,0.0,-0.44377,0.00017,23.60772]
[1778741477771,39.01,79794.81,0.0,-0.44383,0.00017,23.60806]
[1778741482826,39.01,79799.32,0.0,-0.44306,0.00017,23.60288]
[1778741487832,39.01,79797.85,0.0,-0.44331,0.00017,23.60455]
[1778741492869,39.02,79796.35,0.0,-0.44356,0.00017,23.60228]
[1778741497892,39.02,79794.83,0.0,-0.44382,0.00017,23.60404]
[1778741498357,39.02,79794.83,0.0,-0.44382,0.00017,23.60404]
[1778741498675,39.02,79794.83,0.0,-0.44382,0.00017,23.60404]
[1778741503675,39.01,79793.4,0.0,-0.44406,0.00017,23.60559]
[1778741508698,39.01,79792.18,0.0,-0.44426,0.00017,23.60691]
[1778741513716,39.0,79790.84,0.0,-0.44448,0.00017,23.60837]
[1778741518759,39.0,79789.26,0.0,-0.44474,0.00017,23.61008]
[1778741523774,38.99,79788.55,0.0,-0.44486,0.00017,23.61082]
[1778741523875,38.99,79779.65,0.0,-0.44636,0.00017,23.62051]
[1778741524561,38.99,79779.65,0.0,-0.44636,0.00017,23.62051]
[1778741524775,38.99,79775.59,0.0,-0.44705,0.00017,23.62482]
[1778741524888,38.99,79775.59,0.0,-0.44705,0.00017,23.62482]
[1778741524901,38.99,79775.59,0.0,-0.44705,0.00017,23.62482]
[1778741525840,38.99,79774.84,0.0,-0.44718,0.00017,23.62562]
[1778741530879,38.99,79776.96,0.0,-0.44682,0.00017,23.62339]
[1778741532933,38.99,79783.04,0.0,-0.44579,0.00017,23.61687]
[1778741537967,38.99,79783.52,0.0,-0.44571,0.00017,23.61633]
[1778741543005,38.99,79783.95,0.0,-0.44563,0.00017,23.61584]
[1778741548010,38.98,79784.3,0.0,-0.44557,0.00017,23.61543]
[1778741553048,38.98,79782.5,0.0,-0.44586,0.00017,23.6133]
[1778741554938,38.98,79777.06,0.0,-0.44679,0.00017,23.61913]
[1778741559968,38.99,79777.4,0.0,-0.44673,0.00017,23.61882]
[1778741565016,38.99,79779.47,0.0,-0.44639,0.00017,23.61666]
[1778741570063,39.0,79781.08,0.0,-0.44612,0.00017,23.61497]
[1778741571950,39.0,79786.63,0.0,-0.44518,0.00017,23.60895]
[1778741576961,39.0,79787.24,0.0,-0.44508,0.00017,23.60826]
[1778741581975,39.0,79788.36,0.0,-0.44489,0.00017,23.60701]
[1778741586997,38.99,79789.41,0.0,-0.4447,0.00017,23.60582]
[1778741592016,38.99,79785.34,0.0,-0.44539,0.00017,23.6103]
[1778741597026,39.0,79783.96,0.0,-0.44563,0.00017,23.61186]
[1778741602030,39.0,79784.76,0.0,-0.4455,0.00017,23.61103]
[1778741607057,39.01,79786.95,0.0,-0.44514,0.00017,23.60867]
[1778741612124,39.01,79787.61,0.0,-0.44502,0.00017,23.60393]
[1778741617138,39.02,79788.67,0.0,-0.44485,0.00017,23.60281]
[1778741622144,39.02,79789.22,0.0,-0.44476,0.00017,23.60224]
[1778741627144,39.03,79789.93,0.0,-0.44465,0.00017,23.6015]
[1778741632147,39.03,79789.36,0.0,-0.44474,0.00017,23.60213]
[1778741637161,39.03,79789.87,0.0,-0.44466,0.00017,23.6016]
[1778741642188,39.04,79790.49,0.0,-0.44456,0.00017,23.60095]
[1778741647235,39.04,79790.63,0.0,-0.44454,0.00017,23.6008]
[1778741652261,39.04,79791.07,0.0,-0.44446,0.00017,23.6003]
[1778741657266,39.03,79792.34,0.0,-0.44425,0.00017,23.59886]
[1778741662294,39.03,79789.13,0.0,-0.44479,0.00017,23.60242]
[1778741667341,39.03,79788.66,0.0,-0.44486,0.00017,23.60292]
[1778741672389,39.03,79792.38,0.0,-0.44422,0.00017,23.59467]
[1778741677423,39.02,79794.63,0.0,-0.44384,0.00017,23.5921]
[1778741682447,39.02,79793.65,0.0,-0.444,0.00017,23.59318]
[1778741687456,39.02,79791.42,0.0,-0.44437,0.00017,23.59565]
[1778741692495,39.01,79789.75,0.0,-0.44465,0.00017,23.59749]
[1778741697505,39.01,79791.55,0.0,-0.44435,0.00017,23.59545]
[1778741702532,39.01,79793.16,0.0,-0.44407,0.00017,23.59361]
[1778741707554,39.0,79794.79,0.0,-0.44379,0.00017,23.59172]
[1778741712567,39.0,79796.16,0.0,-0.44355,0.00017,23.59012]
[1778741717587,38.99,79794.81,0.0,-0.44377,0.00017,23.59162]
[1778741722614,38.99,79791.59,0.0,-0.44432,0.00017,23.59521]
[1778741727642,38.98,79789.28,0.0,-0.4447,0.00017,23.59775]
[1778741732698,38.99,79787.35,0.0,-0.44503,0.00017,23.59589]
[1778741737764,39.0,79789.53,0.0,-0.44467,0.00017,23.59353]
[1778741738592,39.0,79789.53,0.0,-0.44467,0.00017,23.59354]
[1778741743618,39.0,79791.84,0.0,-0.44428,0.00017,23.591]
[1778741748642,39.0,79792.65,0.0,-0.44414,0.00017,23.59005]
[1778741753674,39.0,79790.09,0.0,-0.44457,0.00017,23.59291]
[1778741758693,39.0,79793.32,0.0,-0.44402,0.00017,23.58927]
[1778741763718,38.99,79793.36,0.0,-0.44401,0.00017,23.5892]
[1778741768771,39.0,79789.08,0.0,-0.44475,0.00017,23.59405]
[1778741773810,39.01,79789.49,0.0,-0.44468,0.00017,23.59364]
[1778741778858,39.01,79790.03,0.0,-0.4446,0.00017,23.59309]
[1778741783911,39.02,79790.24,0.0,-0.44457,0.00017,23.5929]
[1778741788944,39.02,79790.91,0.0,-0.44446,0.00017,23.5922]
[1778741793960,39.03,79790.87,0.0,-0.44446,0.00017,23.58822]
[1778741798998,39.03,79790.09,0.0,-0.4446,0.00017,23.58913]
[1778741804048,39.04,79791.45,0.0,-0.44438,0.00017,23.58766]
[1778741809066,39.04,79791.05,0.0,-0.44445,0.00017,23.58815]
[1778741814070,39.04,79789.95,0.0,-0.44464,0.00017,23.58942]
[1778741819077,39.05,79791.42,0.0,-0.4444,0.00017,23.58783]
[1778741824145,39.05,79790.96,0.0,-0.44448,0.00017,23.58838]
[1778741829172,39.06,79791.42,0.0,-0.44441,0.00017,23.5879]
[1778741834210,39.06,79790.64,0.0,-0.44454,0.00017,23.58882]
[1778741839231,39.07,79790.52,0.0,-0.44457,0.00017,23.589]
[1778741844259,39.07,79790.43,0.0,-0.44459,0.00017,23.58914]
[1778741849297,39.08,79791.49,0.0,-0.44442,0.00017,23.58801]
[1778741854366,39.08,79789.95,0.0,-0.44467,0.00017,23.58569]
[1778741859382,39.09,79788.83,0.0,-0.44487,0.00017,23.58698]
[1778741864446,39.09,79790.97,0.0,-0.44451,0.00017,23.58464]
[1778741869476,39.09,79791.63,0.0,-0.4444,0.00017,23.58394]
[1778741874528,39.1,79791.75,0.0,-0.44439,0.00017,23.58385]
[1778741879537,39.1,79792.63,0.0,-0.44424,0.00017,23.5829]
[1778741884567,39.11,79793.33,0.0,-0.44413,0.00017,23.58215]
[1778741889605,39.11,79790.32,0.0,-0.44464,0.00017,23.58555]
[1778741891908,39.11,79788.15,0.0,-0.44501,0.00017,23.58796]
[1778741892296,39.11,79774.31,0.0,-0.44736,0.00017,23.6028]
[1778741892476,39.11,79774.31,0.0,-0.44736,0.00017,23.6028]
[1778741892663,39.11,79774.31,0.0,-0.44736,0.00017,23.6028]
[1778741892670,39.11,79774.31,0.0,-0.44736,0.00017,23.6028]
[1778741892893,39.11,79774.31,0.0,-0.44736,0.00017,23.6028]
[1778741892938,39.11,79774.31,0.0,-0.44736,0.00017,23.6028]
[1778741893194,39.11,79774.31,0.0,-0.44736,0.00017,23.6028]
[1778741894032,39.11,79774.31,0.0,-0.44736,0.00017,23.6028]
[1778741894200,39.11,79770.57,0.0,-0.44799,0.00017,23.60667]
[1778741894502,39.11,79770.57,0.0,-0.44799,0.00017,23.60667]
[1778741895207,39.11,79769.56,0.0,-0.44816,0.00017,23.60771]
[1778741900243,39.11,79765.8,0.0,-0.4488,0.00017,23.61153]
[1778741901250,39.11,79771.9,0.0,-0.44777,0.00017,23.60532]
[1778741906284,39.12,79776.68,0.0,-0.44696,0.00017,23.60036]
[1778741911271,39.12,79775.08,0.0,-0.44723,0.00017,23.60205]
[1778741911283,39.12,79775.08,0.0,-0.44723,0.00017,23.60205]
[1778741911319,39.12,79776.3,0.0,-0.44702,0.00017,23.59671]
[1778741916354,39.12,79776.61,0.0,-0.44697,0.00017,23.59641]
[1778741920485,39.13,79781.96,0.0,-0.44607,0.00017,23.59075]
[1778741926566,39.13,79782.91,0.0,-0.44591,0.00017,23.58978]
[1778741932205,39.13,79786.32,0.0,-0.44534,0.00017,23.58611]
[1778741940760,39.14,79791.44,0.0,-0.44448,0.00017,23.58051]
[1778741946706,39.15,79790.68,0.0,-0.44462,0.00017,23.58144]
[1778741952606,39.15,79790.39,0.0,-0.44467,0.00017,23.5818]
[1778741957641,39.16,79791.72,0.0,-0.44445,0.00017,23.58036]
[1778741962676,39.16,79790.77,0.0,-0.44462,0.00017,23.58145]
[1778741967711,39.16,79791.03,0.0,-0.44458,0.00017,23.58119]
[1778741972745,39.17,79791.16,0.0,-0.44455,0.00017,23.57701]
[1778741977780,39.17,79790.7,0.0,-0.44463,0.00017,23.57756]
[1778741982328,39.18,79780.18,0.0,-0.44642,0.00017,23.58901]
[1778741984830,39.18,79773.99,0.0,-0.44746,0.00017,23.59553]
[1778741988859,39.18,79768.13,0.0,-0.44846,0.00017,23.60154]
[1778741990872,39.18,79761.9,0.0,-0.44951,0.00017,23.60777]
[1778741995907,39.18,79759.46,0.0,-0.44992,0.00017,23.61016]
[1778742000942,39.18,79763.85,0.0,-0.44918,0.00017,23.60584]
[1778742004125,39.18,79759.54,0.0,-0.44991,0.00017,23.61009]
[1778742004164,39.18,79759.54,0.0,-0.44991,0.00017,23.61009]
[1778742004219,39.18,79759.54,0.0,-0.44991,0.00017,23.61009]
[1778742004318,39.18,79759.54,0.0,-0.44991,0.00017,23.61009]
[1778742004460,39.18,79759.54,0.0,-0.44991,0.00017,23.61009]
[1778742004389,39.18,79747.66,0.0,-0.45192,0.00017,23.62138]
[1778742004524,39.18,79747.66,0.0,-0.45192,0.00017,23.62138]
[1778742004666,39.18,79747.66,0.0,-0.45192,0.00017,23.62138]
[1778742004769,39.18,79747.66,0.0,-0.45192,0.00017,23.62138]
[1778742004840,39.18,79747.66,0.0,-0.45192,0.00017,23.62138]
[1778742004978,39.18,79747.66,0.0,-0.45192,0.00017,23.62138]
[1778742005014,39.18,79747.66,0.0,-0.45192,0.00017,23.62138]
[1778742006000,39.18,79742.88,0.0,-0.45274,0.00017,23.62575]
[1778742006546,39.18,79742.88,0.0,-0.45274,0.00017,23.62575]
[1778742006559,39.18,79742.88,0.0,-0.45274,0.00017,23.62575]
[1778742007438,39.18,79742.88,0.0,-0.45274,0.00017,23.62575]
[1778742007467,39.18,79742.88,0.0,-0.45274,0.00017,23.62575]
[1778742007465,39.18,79752.77,0.0,-0.45106,0.00017,23.6166]
[1778742007583,39.18,79752.77,0.0,-0.45106,0.00017,23.6166]
[1778742007595,39.18,79752.77,0.0,-0.45106,0.00017,23.6166]
[1778742008487,39.18,79757.9,0.0,-0.45019,0.00017,23.61169]
[1778742009699,39.18,79762.56,0.0,-0.4494,0.00017,23.60713]
[1778742009834,39.18,79762.56,0.0,-0.4494,0.00017,23.60713]
[1778742009887,39.18,79762.56,0.0,-0.4494,0.00017,23.60713]
[1778742010378,39.18,79766.58,0.0,-0.44872,0.00017,23.6031]
[1778742011366,39.18,79766.58,0.0,-0.44872,0.00017,23.6031]
[1778742011383,39.18,79766.58,0.0,-0.44872,0.00017,23.6031]
[1778742011414,39.18,79768.51,0.0,-0.44839,0.00017,23.60116]
[1778742013503,39.18,79774.49,0.0,-0.44738,0.00017,23.59503]
[1778742014085,39.18,79774.49,0.0,-0.44738,0.00017,23.59503]
[1778742016424,39.18,79779.75,0.0,-0.44649,0.00017,23.58951]
[1778742017213,39.18,79781.96,0.0,-0.44612,0.00017,23.58717]
[1778742022510,39.19,79784.64,0.0,-0.44567,0.00017,23.58431]
[1778742027639,39.19,79789.73,0.0,-0.44482,0.00017,23.57881]
[1778742032737,39.2,79792.09,0.0,-0.44442,0.00017,23.57217]
[1778742038340,39.2,79793.46,0.0,-0.44419,0.00017,23.57069]
[1778742043710,39.21,79798.38,0.0,-0.44337,0.00017,23.56519]
[1778742051319,39.22,79801.4,0.0,-0.44287,0.00017,23.56183]
[1778742056352,39.22,79805.06,0.0,-0.44225,0.00017,23.5576]
[1778742061389,39.21,79801.96,0.0,-0.44277,0.00017,23.56114]
[1778742066424,39.21,79800.71,0.0,-0.44298,0.00017,23.56252]
[1778742068439,39.21,79806.67,0.0,-0.44197,0.00017,23.55557]
[1778742073474,39.21,79811.31,0.0,-0.44119,0.00017,23.55009]
[1778742078509,39.22,79810.88,0.0,-0.44127,0.00017,23.5507]
[1778742083544,39.22,79809.48,0.0,-0.44152,0.00017,23.55245]
[1778742089586,39.23,79809.82,0.0,-0.44147,0.00017,23.55216]
[1778742094893,39.24,79810.07,0.0,-0.44143,0.00017,23.54786]
[1778742100663,39.25,79809.21,0.0,-0.44159,0.00017,23.54899]
[1778742104562,39.26,79816.15,0.0,-0.44042,0.00017,23.54073]
[1778742108444,39.26,79822.93,0.0,-0.43928,0.00017,23.53245]
[1778742112591,39.27,79805.87,0.0,-0.44217,0.00017,23.55306]
[1778742113519,39.27,79795.88,0.0,-0.44385,0.00017,23.56452]
[1778742118521,39.27,79794.8,0.0,-0.44404,0.00017,23.56577]
[1778742120651,39.27,79789.05,0.0,-0.44501,0.00017,23.57216]
[1778742121568,39.28,79777.57,0.0,-0.44695,0.00017,23.58447]
[1778742123520,39.28,79784.73,0.0,-0.44574,0.00017,23.57687]
[1778742127985,39.28,79790.77,0.0,-0.44473,0.00017,23.57032]
[1778742129056,39.28,79790.77,0.0,-0.44473,0.00017,23.57032]
[1778742129062,39.28,79790.77,0.0,-0.44473,0.00017,23.57032]
[1778742129105,39.28,79795.61,0.0,-0.44391,0.00017,23.56494]
[1778742132439,39.28,79795.84,0.0,-0.44387,0.00017,23.56466]
[1778742132486,39.28,79795.84,0.0,-0.44387,0.00017,23.56466]
[1778742132521,39.28,79795.96,0.0,-0.44385,0.00017,23.56451]
[1778742132672,39.28,79795.96,0.0,-0.44385,0.00017,23.56451]
[1778742134877,39.28,79802.03,0.0,-0.44282,0.00017,23.55759]
[1778742136180,39.27,79803.5,0.0,-0.44257,0.00017,23.55589]
[1778742137281,39.27,79803.57,0.0,-0.44256,0.00017,23.55581]
[1778742142971,39.27,79798.47,0.0,-0.44342,0.00017,23.5616]
[1778742146734,39.26,79797.51,0.0,-0.44357,0.00017,23.56265]
[1778742146999,39.26,79796.58,0.0,-0.44373,0.00017,23.56369]
[1778742149364,39.26,79794.8,0.0,-0.44402,0.00017,23.56566]
[1778742149436,39.26,79785.52,0.0,-0.44559,0.00017,23.57588]
[1778742152417,39.26,79782.5,0.0,-0.44609,0.00017,23.57508]
[1778742152500,39.26,79782.5,0.0,-0.44609,0.00017,23.57508]
[1778742152570,39.26,79790.78,0.0,-0.4447,0.00017,23.56606]
[1778742153454,39.26,79790.78,0.0,-0.4447,0.00017,23.56606]
[1778742153636,39.26,79791.45,0.0,-0.44458,0.00017,23.56531]
[1778742158660,39.25,79793.76,0.0,-0.44418,0.00017,23.56269]
[1778742163687,39.25,79794.69,0.0,-0.44402,0.00017,23.56159]
[1778742168743,39.24,79794.81,0.0,-0.44399,0.00017,23.5614]
[1778742173751,39.24,79795.41,0.0,-0.44389,0.00017,23.56067]
[1778742178788,39.23,79796.93,0.0,-0.44362,0.00017,23.5589]
[1778742183332,39.23,79799.5,0.0,-0.44319,0.00017,23.55594]
[1778742183402,39.23,79799.5,0.0,-0.44319,0.00017,23.55594]
[1778742183435,39.23,79799.5,0.0,-0.44319,0.00017,23.55594]
[1778742184253,39.23,79800.78,0.0,-0.44297,0.00017,23.55447]
[1778742184334,39.23,79791.29,0.0,-0.44457,0.00017,23.56518]
[1778742188397,39.23,79786.76,0.0,-0.44534,0.00017,23.5702]
[1778742189888,39.23,79786.76,0.0,-0.44534,0.00017,23.5702]
[1778742191421,39.23,79785.67,0.0,-0.44553,0.00017,23.5714]
[1778742191589,39.23,79778.82,0.0,-0.44668,0.00017,23.57873]
[1778742192185,39.23,79778.82,0.0,-0.44668,0.00017,23.57873]
[1778742192478,39.23,79778.82,0.0,-0.44668,0.00017,23.57873]
[1778742192648,39.23,79778.82,0.0,-0.44668,0.00017,23.57873]
[1778742192682,39.23,79770.85,0.0,-0.44803,0.00017,23.58702]
[1778742192696,39.23,79770.85,0.0,-0.44803,0.00017,23.58702]
[1778742192856,39.23,79770.85,0.0,-0.44803,0.00017,23.58702]
[1778742192904,39.23,79770.85,0.0,-0.44803,0.00017,23.58702]
[1778742193080,39.23,79770.85,0.0,-0.44803,0.00017,23.58702]
[1778742193583,39.23,79769.52,0.0,-0.44826,0.00017,23.58837]
[1778742194566,39.23,79769.52,0.0,-0.44826,0.00017,23.58837]
[1778742194619,39.23,79772.28,0.0,-0.44779,0.00017,23.58555]
[1778742194731,39.23,79772.28,0.0,-0.44779,0.00017,23.58555]
[1778742194743,39.23,79772.28,0.0,-0.44779,0.00017,23.58555]
[1778742195686,39.23,79772.41,0.0,-0.44777,0.00017,23.58542]
[1778742200724,39.24,79775.73,0.0,-0.44721,0.00017,23.58199]
[1778742205745,39.24,79773.14,0.0,-0.44765,0.00017,23.58468]
[1778742208724,39.24,79767.75,0.0,-0.44856,0.00017,23.59018]
[1778742210655,39.24,79767.59,0.0,-0.44859,0.00017,23.59034]
[1778742210667,39.24,79767.59,0.0,-0.44859,0.00017,23.59034]
[1778742211677,39.24,79766.85,0.0,-0.44871,0.00017,23.58702]
[1778742216681,39.24,79765.68,0.0,-0.4489,0.00017,23.58819]
[1778742219617,39.24,79760.4,0.0,-0.4498,0.00017,23.59342]
[1778742219787,39.24,79760.4,0.0,-0.4498,0.00017,23.59342]
[1778742220683,39.24,79759.35,0.0,-0.44998,0.00017,23.59444]
[1778742225710,39.24,79756.26,0.0,-0.4505,0.00017,23.59744]
[1778742231121,39.24,79746.14,0.0,-0.45222,0.00017,23.60695]
[1778742232141,39.24,79746.49,0.0,-0.45216,0.00017,23.60663]
[1778742232605,39.24,79745.4,0.0,-0.45234,0.00017,23.60764]
[1778742234780,39.24,79741.02,0.0,-0.45308,0.00017,23.61158]
[1778742235251,39.24,79741.02,0.0,-0.45308,0.00017,23.61158]
[1778742237255,39.24,79740.97,0.0,-0.45309,0.00017,23.61161]
[1778742237663,39.24,79740.97,0.0,-0.45309,0.00017,23.61161]
[1778742238646,39.24,79741.49,0.0,-0.453,0.00017,23.61113]
[1778742243682,39.23,79742.09,0.0,-0.45289,0.00017,23.61056]
[1778742247807,39.23,79741.26,0.0,-0.45303,0.00017,23.61128]
[1778742248725,39.23,79739.04,0.0,-0.45341,0.00017,23.61325]
[1778742253756,39.23,79736.15,0.0,-0.4539,0.00017,23.61581]
[1778742254086,39.23,79736.15,0.0,-0.4539,0.00017,23.61581]
[1778742254655,39.23,79733.86,0.0,-0.45429,0.00017,23.6178]
[1778742255138,39.23,79733.86,0.0,-0.45429,0.00017,23.6178]
[1778742255680,39.23,79732.3,0.0,-0.45455,0.00017,23.61914]
[1778742256882,39.23,79727.68,0.0,-0.45533,0.00017,23.62306]
[1778742256966,39.23,79727.68,0.0,-0.45533,0.00017,23.62306]
[1778742257009,39.23,79727.68,0.0,-0.45533,0.00017,23.62306]
[1778742257146,39.23,79727.68,0.0,-0.45533,0.00017,23.62306]
[1778742257166,39.23,79727.68,0.0,-0.45533,0.00017,23.62306]
[1778742257224,39.23,79727.68,0.0,-0.45533,0.00017,23.62306]
[1778742257325,39.23,79727.68,0.0,-0.45533,0.00017,23.62306]
[1778742257481,39.23,79727.68,0.0,-0.45533,0.00017,23.62306]
[1778742257528,39.23,79727.68,0.0,-0.45533,0.00017,23.62306]
[1778742257603,39.23,79727.68,0.0,-0.45533,0.00017,23.62306]
[1778742257731,39.23,79727.68,0.0,-0.45533,0.00017,23.62306]
[1778742257674,39.23,79716.58,0.0,-0.45722,0.00017,23.63209]
[1778742257794,39.23,79716.58,0.0,-0.45722,0.00017,23.63209]
[1778742257974,39.23,79716.58,0.0,-0.45722,0.00017,23.63209]
[1778742258015,39.23,79716.58,0.0,-0.45722,0.00017,23.63209]
[1778742258147,39.23,79716.58,0.0,-0.45722,0.00017,23.63209]
[1778742258179,39.23,79716.58,0.0,-0.45722,0.00017,23.63209]
[1778742258286,39.23,79716.58,0.0,-0.45722,0.00017,23.63209]
[1778742258401,39.23,79716.58,0.0,-0.45722,0.00017,23.63209]
[1778742258425,39.23,79716.58,0.0,-0.45722,0.00017,23.63209]
[1778742258607,39.23,79716.58,0.0,-0.45722,0.00017,23.63209]
[1778742258634,39.23,79716.58,0.0,-0.45722,0.00017,23.63209]
[1778742258669,39.23,79707.82,0.0,-0.4587,0.00017,23.63885]
[1778742258819,39.23,79707.82,0.0,-0.4587,0.00017,23.63885]
[1778742258842,39.23,79707.82,0.0,-0.4587,0.00017,23.63885]
[1778742259033,39.23,79707.82,0.0,-0.4587,0.00017,23.63885]
[1778742259046,39.23,79707.82,0.0,-0.4587,0.00017,23.63885]
[1778742259239,39.23,79707.82,0.0,-0.4587,0.00017,23.63885]
[1778742259554,39.23,79707.82,0.0,-0.4587,0.00017,23.63885]
[1778742259556,39.23,79707.82,0.0,-0.4587,0.00017,23.63885]
[1778742259575,39.23,79707.82,0.0,-0.4587,0.00017,23.63885]
[1778742259638,39.23,79707.82,0.0,-0.4587,0.00017,23.63885]
[1778742259661,39.23,79707.82,0.0,-0.4587,0.00017,23.63885]
[1778742259690,39.23,79707.82,0.0,-0.4587,0.00017,23.63885]
[1778742259655,39.23,79710.06,0.0,-0.45833,0.00017,23.63716]
[1778742259764,39.23,79710.06,0.0,-0.45833,0.00017,23.63716]
[1778742259778,39.23,79710.06,0.0,-0.45833,0.00017,23.63716]
[1778742259827,39.23,79710.06,0.0,-0.45833,0.00017,23.63716]
[1778742259836,39.23,79710.06,0.0,-0.45833,0.00017,23.63716]
[1778742259953,39.23,79710.06,0.0,-0.45833,0.00017,23.63716]
[1778742259974,39.23,79710.06,0.0,-0.45833,0.00017,23.63716]
[1778742259981,39.23,79710.06,0.0,-0.45833,0.00017,23.63716]
[1778742260078,39.23,79710.06,0.0,-0.45833,0.00017,23.63716]
[1778742260100,39.23,79710.06,0.0,-0.45833,0.00017,23.63716]
[1778742260126,39.23,79710.06,0.0,-0.45833,0.00017,23.63716]
[1778742260471,39.23,79710.06,0.0,-0.45833,0.00017,23.63716]
[1778742260503,39.23,79710.06,0.0,-0.45833,0.00017,23.63716]
[1778742260600,39.23,79710.06,0.0,-0.45833,0.00017,23.63716]
[1778742260663,39.23,79709.21,0.0,-0.45847,0.00017,23.63781]
[1778742262351,39.23,79710.03,0.0,-0.45833,0.00017,23.63719]
[1778742262438,39.23,79708.86,0.0,-0.45853,0.00017,23.63808]
[1778742263977,39.24,79707.88,0.0,-0.4587,0.00017,23.63883]
[1778742264397,39.24,79706.88,0.0,-0.45887,0.00017,23.63958]
[1778742265589,39.24,79706.88,0.0,-0.45887,0.00017,23.63958]
[1778742265661,39.24,79701.63,0.0,-0.45976,0.00017,23.64345]
[1778742270871,39.24,79701.69,0.0,-0.45975,0.00017,23.64343]
[1778742271829,39.24,79701.69,0.0,-0.45975,0.00017,23.64343]
[1778742272394,39.24,79701.69,0.0,-0.45975,0.00017,23.64343]
[1778742277397,39.25,79702.08,0.0,-0.45969,0.00017,23.63911]
[1778742281725,39.25,79699.03,0.0,-0.46021,0.00017,23.64132]
[1778742281736,39.25,79696.49,0.0,-0.46064,0.00017,23.64312]
[1778742283721,39.23,79688.32,0.0,-0.46201,0.00017,23.64865]
[1778742288763,39.23,79684.63,0.0,-0.46264,0.00017,23.65106]
[1778742291763,39.22,79678.86,0.0,-0.46361,0.00017,23.65474]
[1778742293943,39.22,79679.66,0.0,-0.46348,0.00017,23.65423]
[1778742294772,39.22,79683.9,0.0,-0.46275,0.00017,23.6515]
[1778742295166,39.22,79683.9,0.0,-0.46275,0.00017,23.6515]
[1778742295173,39.22,79683.9,0.0,-0.46275,0.00017,23.6515]
[1778742295687,39.22,79693.24,0.0,-0.46117,0.00017,23.64524]
[1778742297254,39.22,79696.43,0.0,-0.46062,0.00017,23.64302]
[1778742297347,39.22,79698.61,0.0,-0.46025,0.00017,23.64148]
[1778742300661,39.22,79700.81,0.0,-0.45988,0.00017,23.6399]
[1778742300764,39.22,79700.81,0.0,-0.45988,0.00017,23.6399]
[1778742300794,39.22,79704.33,0.0,-0.45928,0.00017,23.63734]
[1778742300802,39.22,79704.33,0.0,-0.45928,0.00017,23.63734]
[1778742300871,39.22,79704.33,0.0,-0.45928,0.00017,23.63734]
[1778742301040,39.22,79704.33,0.0,-0.45928,0.00017,23.63734]
[1778742301069,39.22,79704.33,0.0,-0.45928,0.00017,23.63734]
[1778742301130,39.22,79704.33,0.0,-0.45928,0.00017,23.63734]
[1778742301307,39.22,79704.33,0.0,-0.45928,0.00017,23.63734]
[1778742301343,39.22,79704.33,0.0,-0.45928,0.00017,23.63734]
[1778742301542,39.22,79704.33,0.0,-0.45928,0.00017,23.63734]
[1778742301560,39.22,79704.33,0.0,-0.45928,0.00017,23.63734]
[1778742301596,39.22,79710.82,0.0,-0.45818,0.00017,23.63246]
[1778742301826,39.22,79710.82,0.0,-0.45818,0.00017,23.63246]
[1778742302099,39.22,79710.82,0.0,-0.45818,0.00017,23.63246]
[1778742302123,39.22,79710.82,0.0,-0.45818,0.00017,23.63246]
[1778742302308,39.22,79710.82,0.0,-0.45818,0.00017,23.63246]
[1778742302333,39.22,79710.82,0.0,-0.45818,0.00017,23.63246]
[1778742302732,39.22,79710.82,0.0,-0.45818,0.00017,23.63246]
[1778742302767,39.22,79710.82,0.0,-0.45818,0.00017,23.63246]
[1778742302433,39.22,79714.38,0.0,-0.45758,0.00017,23.62971]
[1778742302999,39.22,79714.38,0.0,-0.45758,0.00017,23.62971]
[1778742303033,39.22,79714.38,0.0,-0.45758,0.00017,23.62971]
[1778742303046,39.22,79714.38,0.0,-0.45758,0.00017,23.62971]
[1778742303507,39.22,79714.38,0.0,-0.45758,0.00017,23.62971]
[1778742303542,39.22,79714.38,0.0,-0.45758,0.00017,23.62971]
[1778742303637,39.22,79714.38,0.0,-0.45758,0.00017,23.62971]
[1778742303672,39.22,79714.38,0.0,-0.45758,0.00017,23.62971]
[1778742303696,39.22,79714.38,0.0,-0.45758,0.00017,23.62971]
[1778742303718,39.22,79713.97,0.0,-0.45765,0.00017,23.63003]
[1778742309500,39.22,79712.72,0.0,-0.45786,0.00017,23.63102]
[1778742309510,39.22,79712.72,0.0,-0.45786,0.00017,23.63102]
[1778742309799,39.23,79708.55,0.0,-0.45857,0.00017,23.63422]
[1778742312802,39.23,79716.2,0.0,-0.45728,0.00017,23.62833]
[1778742314804,39.23,79719.41,0.0,-0.45673,0.00017,23.62579]
[1778742319812,39.24,79718.54,0.0,-0.45689,0.00017,23.62652]
[1778742324840,39.25,79715.57,0.0,-0.4574,0.00017,23.62891]
[1778742328615,39.25,79719.18,0.0,-0.45679,0.00017,23.62607]
[1778742328670,39.25,79719.94,0.0,-0.45666,0.00017,23.62546]
[1778742331045,39.25,79720.99,0.0,-0.45648,0.00017,23.62462]
[1778742331054,39.25,79720.99,0.0,-0.45648,0.00017,23.62462]
[1778742331311,39.25,79716.55,0.0,-0.45723,0.00017,23.62411]
[1778742336380,39.26,79714.61,0.0,-0.45756,0.00017,23.62567]
[1778742341381,39.27,79710.38,0.0,-0.45829,0.00017,23.62896]
[1778742344825,39.27,79702.56,0.0,-0.45962,0.00017,23.63481]
[1778742349825,39.28,79707.47,0.0,-0.45879,0.00017,23.63121]
[1778742354833,39.28,79716.31,0.0,-0.45729,0.00017,23.62443]
[1778742357847,39.28,79723.48,0.0,-0.45608,0.00017,23.61869]
[1778742358754,39.28,79729.3,0.0,-0.45509,0.00017,23.61386]
[1778742358893,39.28,79729.3,0.0,-0.45509,0.00017,23.61386]
[1778742359694,39.28,79736.33,0.0,-0.4539,0.00017,23.60783]
[1778742361565,39.28,79736.33,0.0,-0.4539,0.00017,23.60784]
[1778742361576,39.28,79736.33,0.0,-0.4539,0.00017,23.60784]
[1778742361772,39.28,79739.62,0.0,-0.45334,0.00017,23.60495]
[1778742364833,39.29,79745.82,0.0,-0.4523,0.00017,23.59939]
[1778742369848,39.29,79750.85,0.0,-0.45145,0.00017,23.59477]
[1778742374906,39.29,79755.9,0.0,-0.4506,0.00017,23.59003]
[1778742380647,39.3,79759.27,0.0,-0.45003,0.00017,23.58681]
[1778742385682,39.3,79761.86,0.0,-0.4496,0.00017,23.58431]
[1778742390717,39.3,79766.28,0.0,-0.44885,0.00017,23.57996]
[1778742395752,39.3,79767.91,0.0,-0.44857,0.00017,23.57428]
[1778742400787,39.31,79765.19,0.0,-0.44904,0.00017,23.57702]
[1778742406159,39.31,79766.22,0.0,-0.44887,0.00017,23.57602]
[1778742411864,39.31,79768.55,0.0,-0.44847,0.00017,23.57364]
[1778742416899,39.3,79771.67,0.0,-0.44794,0.00017,23.57043]
[1778742421934,39.3,79772.29,0.0,-0.44783,0.00017,23.56976]
[1778742427842,39.29,79773.11,0.0,-0.44768,0.00017,23.56889]
[1778742435067,39.29,79774.24,0.0,-0.44749,0.00017,23.56767]
[1778742442074,39.28,79777.6,0.0,-0.44691,0.00017,23.56412]
[1778742448116,39.28,79777.6,0.0,-0.44691,0.00017,23.56409]
[1778742453339,39.27,79774.13,0.0,-0.44748,0.00017,23.5636]
[1778742459193,39.27,79774.13,0.0,-0.44748,0.00017,23.56356]
[1778742464228,39.26,79768.93,0.0,-0.44835,0.00017,23.56885]
[1778742466268,39.26,79768.67,0.0,-0.4484,0.00017,23.56911]
[1778742466546,39.26,79774.01,0.0,-0.44749,0.00017,23.56365]
[1778742467648,39.26,79774.01,0.0,-0.44749,0.00017,23.56365]
[1778742467928,39.26,79776.94,0.0,-0.447,0.00017,23.56059]
[1778742469650,39.26,79776.98,0.0,-0.44699,0.00017,23.56055]
[1778742469660,39.26,79776.98,0.0,-0.44699,0.00017,23.56055]
[1778742469725,39.26,79778.78,0.0,-0.44669,0.00017,23.55866]
[1778742477320,39.26,79776.37,0.0,-0.4471,0.00017,23.56121]
[1778742481346,39.26,79774.63,0.0,-0.44739,0.00017,23.56302]
[1778742481751,39.26,79774.75,0.0,-0.44737,0.00017,23.5629]
[1778742482376,39.26,79774.75,0.0,-0.44737,0.00017,23.5629]
[1778742482908,39.27,79787.02,0.0,-0.4453,0.00017,23.54986]
[1778742483301,39.27,79787.02,0.0,-0.4453,0.00017,23.54986]
[1778742483312,39.27,79787.02,0.0,-0.4453,0.00017,23.54986]
[1778742483364,39.27,79787.02,0.0,-0.4453,0.00017,23.54986]
[1778742484247,39.27,79787.02,0.0,-0.4453,0.00017,23.54986]
[1778742484898,39.27,79788.36,0.0,-0.44507,0.00017,23.5484]
[1778742485391,39.27,79788.36,0.0,-0.44507,0.00017,23.5484]
[1778742485957,39.27,79785.81,0.0,-0.4455,0.00017,23.55118]
[1778742490999,39.27,79785.13,0.0,-0.44562,0.00017,23.55192]
[1778742496046,39.27,79782.31,0.0,-0.4461,0.00017,23.55496]
[1778742501053,39.27,79781.52,0.0,-0.44623,0.00017,23.55581]
[1778742503420,39.27,79781.47,0.0,-0.44624,0.00017,23.55587]
[1778742503503,39.27,79781.47,0.0,-0.44624,0.00017,23.55587]
[1778742508538,39.27,79778.72,0.0,-0.44671,0.00017,23.55879]
[1778742513573,39.27,79778.49,0.0,-0.44674,0.00017,23.55497]
[1778742515571,39.27,79778.43,0.0,-0.44675,0.00017,23.55504]
[1778742521629,39.27,79783.88,0.0,-0.44583,0.00017,23.54927]
[1778742526666,39.28,79782.71,0.0,-0.44603,0.00017,23.55054]
[1778742530631,39.28,79782.48,0.0,-0.44607,0.00017,23.5508]
[1778742531016,39.28,79782.93,0.0,-0.446,0.00017,23.55033]
[1778742536019,39.28,79783.25,0.0,-0.44595,0.00017,23.55001]
[1778742541044,39.28,79780.95,0.0,-0.44634,0.00017,23.55248]
[1778742541859,39.28,79781.16,0.0,-0.4463,0.00017,23.55226]
[1778742541950,39.29,79781.24,0.0,-0.44629,0.00017,23.55218]
[1778742543032,39.29,79762.18,0.0,-0.44951,0.00017,23.57169]
[1778742543794,39.28,79762.18,0.0,-0.44951,0.00017,23.57167]
[1778742548829,39.28,79762.63,0.0,-0.44943,0.00017,23.57121]
[1778742551037,39.28,79756.88,0.0,-0.4504,0.00017,23.57678]
[1778742552657,39.28,79756.88,0.0,-0.4504,0.00017,23.57677]
[1778742552889,39.28,79752.05,0.0,-0.45122,0.00017,23.58136]
[1778742555878,39.27,79746.75,0.0,-0.45211,0.00017,23.58623]
[1778742559958,39.26,79740.7,0.0,-0.45312,0.00017,23.59166]
[1778742563291,39.26,79740.0,0.0,-0.45324,0.00017,23.59225]
[1778742563967,39.25,79738.71,0.0,-0.45345,0.00017,23.59338]
[1778742564350,39.25,79738.71,0.0,-0.45345,0.00017,23.59338]
[1778742564969,39.25,79735.98,0.0,-0.45392,0.00017,23.59577]
[1778742567210,39.25,79734.32,0.0,-0.4542,0.00017,23.5972]
[1778742568000,39.25,79732.89,0.0,-0.45444,0.00017,23.59842]
[1778742569934,39.25,79732.89,0.0,-0.45444,0.00017,23.59843]
[1778742569997,39.25,79731.4,0.0,-0.45469,0.00017,23.5997]
[1778742571715,39.25,79731.4,0.0,-0.45469,0.00017,23.5997]
[1778742571990,39.25,79730.73,0.0,-0.4548,0.00017,23.59621]
[1778742572282,39.25,79730.73,0.0,-0.4548,0.00017,23.59621]
[1778742573058,39.25,79737.82,0.0,-0.4536,0.00017,23.59007]
[1778742576023,39.25,79744.76,0.0,-0.45242,0.00017,23.58385]
[1778742579042,39.25,79736.69,0.0,-0.45378,0.00017,23.59104]
[1778742580834,39.24,79737.27,0.0,-0.45369,0.00017,23.59053]
[1778742581054,39.24,79738.63,0.0,-0.45345,0.00017,23.58932]
[1778742581719,39.24,79738.63,0.0,-0.45345,0.00017,23.58932]
[1778742582064,39.24,79737.19,0.0,-0.4537,0.00017,23.59058]
[1778742584080,39.24,79731.91,0.0,-0.45459,0.00017,23.59515]
[1778742587280,39.23,79732.34,0.0,-0.45451,0.00017,23.59475]
[1778742588088,39.23,79732.34,0.0,-0.45451,0.00017,23.59474]
[1778742593140,39.21,79730.79,0.0,-0.45476,0.00017,23.59595]
[1778742593269,39.21,79730.79,0.0,-0.45476,0.00017,23.59595]
[1778742593276,39.21,79730.79,0.0,-0.45476,0.00017,23.59595]
[1778742594091,39.21,79730.79,0.0,-0.45476,0.00017,23.59595]
[1778742594064,39.21,79730.41,0.0,-0.45482,0.00017,23.59626]
[1778742594992,39.21,79731.04,0.0,-0.45471,0.00017,23.59572]
[1778742597235,39.21,79735.85,0.0,-0.45389,0.00017,23.59155]
[1778742598029,39.21,79737.05,0.0,-0.45369,0.00017,23.59049]
[1778742602757,39.21,79727.7,0.0,-0.45528,0.00017,23.59853]
[1778742604714,39.21,79727.7,0.0,-0.45528,0.00017,23.59853]
[1778742605021,39.21,79722.74,0.0,-0.45612,0.00017,23.60264]
[1778742610028,39.21,79722.12,0.0,-0.45622,0.00017,23.60315]
[1778742615050,39.21,79724.66,0.0,-0.45579,0.00017,23.60106]
[1778742620050,39.21,79727.19,0.0,-0.45536,0.00017,23.59896]
[1778742625095,39.21,79722.67,0.0,-0.45613,0.00017,23.6027]
[1778742630147,39.21,79721.06,0.0,-0.45641,0.00017,23.60401]
[1778742632159,39.21,79721.29,0.0,-0.45636,0.00017,23.59976]
[1778742633074,39.21,79721.18,0.0,-0.45638,0.00017,23.59985]
[1778742638088,39.21,79723.02,0.0,-0.45607,0.00017,23.59835]
[1778742643111,39.21,79722.49,0.0,-0.45616,0.00017,23.59879]
[1778742648129,39.2,79723.03,0.0,-0.45606,0.00017,23.59832]
[1778742653135,39.19,79725.95,0.0,-0.45556,0.00017,23.59586]
[1778742658157,39.19,79724.21,0.0,-0.45585,0.00017,23.59727]
[1778742663174,39.18,79725.02,0.0,-0.4557,0.00017,23.59655]
[1778742668196,39.17,79725.02,0.0,-0.4557,0.00017,23.59652]
[1778742673244,39.17,79725.94,0.0,-0.45554,0.00017,23.59571]
[1778742677349,39.16,79726.46,0.0,-0.45544,0.00017,23.59525]
[1778742677355,39.16,79726.46,0.0,-0.45544,0.00017,23.59525]
[1778742678090,39.16,79726.46,0.0,-0.45544,0.00017,23.59524]
[1778742683111,39.15,79726.65,0.0,-0.45541,0.00017,23.59505]
[1778742688820,39.15,79731.21,0.0,-0.45462,0.00017,23.59113]
[1778742695976,39.14,79731.16,0.0,-0.45462,0.00017,23.58709]
[1778742701863,39.13,79734.04,0.0,-0.45412,0.00017,23.58454]
[1778742706941,39.12,79732.23,0.0,-0.45442,0.00017,23.58606]
[1778742711959,39.12,79731.45,0.0,-0.45455,0.00017,23.58671]
[1778742715251,39.11,79725.32,0.0,-0.45559,0.00017,23.59188]
[1778742720254,39.11,79724.44,0.0,-0.45574,0.00017,23.59258]
[1778742725264,39.1,79725.93,0.0,-0.45548,0.00017,23.5913]
[1778742730311,39.1,79722.32,0.0,-0.45609,0.00017,23.59428]
[1778742732174,39.1,79716.23,0.0,-0.45713,0.00017,23.59921]
[1778742732352,39.1,79716.23,0.0,-0.45713,0.00017,23.59921]
[1778742733205,39.1,79705.82,0.0,-0.45891,0.00017,23.60727]
[1778742733306,39.1,79705.82,0.0,-0.45891,0.00017,23.60727]
[1778742734236,39.1,79704.92,0.0,-0.45906,0.00017,23.60795]
[1778742739248,39.11,79704.09,0.0,-0.45921,0.00017,23.6086]
[1778742744282,39.12,79703.33,0.0,-0.45934,0.00017,23.60919]
[1778742748023,39.12,79702.25,0.0,-0.45953,0.00017,23.61001]
[1778742748080,39.12,79702.25,0.0,-0.45953,0.00017,23.61001]
[1778742748231,39.12,79702.25,0.0,-0.45953,0.00017,23.61002]
[1778742749247,39.12,79691.83,0.0,-0.46131,0.00017,23.61744]
[1778742749856,39.12,79691.83,0.0,-0.46131,0.00017,23.61744]
[1778742749867,39.12,79691.83,0.0,-0.46131,0.00017,23.61744]
[1778742750245,39.12,79691.83,0.0,-0.46131,0.00017,23.61743]
[1778742753432,39.12,79689.0,0.0,-0.46178,0.00017,23.61529]
[1778742753439,39.12,79689.0,0.0,-0.46178,0.00017,23.61529]
[1778742754179,39.12,79688.33,0.0,-0.4619,0.00017,23.61575]
[1778742755638,39.12,79688.19,0.0,-0.46192,0.00017,23.61584]
[1778742756252,39.12,79688.31,0.0,-0.4619,0.00017,23.61577]
[1778742757636,39.12,79687.96,0.0,-0.46196,0.00017,23.616]
[1778742761643,39.12,79689.45,0.0,-0.46171,0.00017,23.61501]
[1778742761648,39.12,79689.85,0.0,-0.46164,0.00017,23.61474]
[1778742767357,39.13,79690.0,0.0,-0.46162,0.00017,23.61466]
[1778742772589,39.13,79692.11,0.0,-0.46127,0.00017,23.61324]
[1778742778443,39.14,79692.63,0.0,-0.46118,0.00017,23.6129]
[1778742780139,39.14,79698.9,0.0,-0.46011,0.00017,23.60848]
[1778742784484,39.15,79704.55,0.0,-0.45915,0.00017,23.60438]
[1778742788514,39.15,79710.91,0.0,-0.45807,0.00017,23.59959]
[1778742793703,39.16,79713.4,0.0,-0.45766,0.00017,23.59769]
[1778742799589,39.17,79711.53,0.0,-0.45798,0.00017,23.59919]
[1778742804819,39.18,79710.74,0.0,-0.45812,0.00017,23.59982]
[1778742811673,39.19,79709.64,0.0,-0.45831,0.00017,23.59666]
[1778742817132,39.19,79708.47,0.0,-0.45851,0.00017,23.59757]
[1778742822942,39.2,79707.6,0.0,-0.45867,0.00017,23.59828]
[1778742828792,39.21,79705.25,0.0,-0.45908,0.00017,23.60007]
[1778742833012,39.22,79696.85,0.0,-0.46051,0.00017,23.60619]
[1778742838862,39.22,79698.3,0.0,-0.46027,0.00017,23.60519]
[1778742843899,39.23,79699.1,0.0,-0.46014,0.00017,23.60464]
[1778742844904,39.23,79705.24,0.0,-0.45909,0.00017,23.60017]
[1778742850347,39.23,79706.1,0.0,-0.45895,0.00017,23.59954]
[1778742858057,39.24,79710.63,0.0,-0.45819,0.00017,23.59617]
[1778742864272,39.25,79713.55,0.0,-0.4577,0.00017,23.59395]
[1778742868233,39.26,79720.1,0.0,-0.45659,0.00017,23.5888]
[1778742873298,39.27,79720.56,0.0,-0.45651,0.00017,23.5844]
[1778742879146,39.27,79721.0,0.0,-0.45644,0.00017,23.58409]
[1778742884181,39.28,79720.78,0.0,-0.45649,0.00017,23.58431]
[1778742892237,39.29,79720.65,0.0,-0.45652,0.00017,23.58447]
[1778742897272,39.3,79720.92,0.0,-0.45648,0.00017,23.58429]
[1778742902310,39.31,79717.03,0.0,-0.45714,0.00017,23.58743]
[1778742907344,39.31,79713.65,0.0,-0.45772,0.00017,23.5901]
[1778742912380,39.32,79707.85,0.0,-0.45871,0.00017,23.59455]
[1778742913389,39.32,79702.34,0.0,-0.45964,0.00017,23.59863]
[1778742913903,39.32,79702.34,0.0,-0.45964,0.00017,23.59863]
[1778742914397,39.32,79701.58,0.0,-0.45977,0.00017,23.59918]
[1778742917668,39.32,79699.2,0.0,-0.46018,0.00017,23.6009]
[1778742918424,39.32,79698.28,0.0,-0.46034,0.00017,23.60155]
[1778742921446,39.32,79706.21,0.0,-0.45899,0.00017,23.5958]
[1778742926462,39.32,79705.8,0.0,-0.45906,0.00017,23.59612]
[1778742931477,39.33,79706.7,0.0,-0.45891,0.00017,23.5914]
[1778742932687,39.33,79706.94,0.0,-0.45887,0.00017,23.59122]
[1778742932737,39.33,79706.94,0.0,-0.45887,0.00017,23.59122]
[1778742932837,39.33,79712.67,0.0,-0.45789,0.00017,23.58688]
[1778742934066,39.33,79712.67,0.0,-0.45789,0.00017,23.58688]
[1778742934369,39.33,79713.42,0.0,-0.45777,0.00017,23.5863]
[1778742938370,39.33,79718.73,0.0,-0.45687,0.00017,23.58215]
[1778742943372,39.34,79722.29,0.0,-0.45627,0.00017,23.57931]
[1778742948381,39.34,79721.68,0.0,-0.45638,0.00017,23.57984]
[1778742953418,39.35,79721.68,0.0,-0.45638,0.00017,23.57987]
[1778742958444,39.35,79718.83,0.0,-0.45687,0.00017,23.58218]
[1778742963465,39.36,79716.38,0.0,-0.45729,0.00017,23.58414]
[1778742963936,39.36,79707.97,0.0,-0.45871,0.00017,23.5906]
[1778742965032,39.36,79698.24,0.0,-0.46037,0.00017,23.59769]
[1778742966767,39.36,79705.38,0.0,-0.45916,0.00017,23.59253]
[1778742971798,39.36,79706.88,0.0,-0.4589,0.00017,23.59143]
[1778742976806,39.37,79709.41,0.0,-0.45848,0.00017,23.58955]
[1778742981830,39.37,79711.49,0.0,-0.45813,0.00017,23.58799]
[1778742986474,39.37,79720.11,0.0,-0.45667,0.00017,23.58126]
[1778742991491,39.38,79721.85,0.0,-0.45638,0.00017,23.57988]
[1778742996496,39.38,79721.54,0.0,-0.45643,0.00017,23.57609]
[1778743001513,39.39,79721.16,0.0,-0.4565,0.00017,23.57642]
[1778743006538,39.39,79721.71,0.0,-0.45641,0.00017,23.576]
[1778743011540,39.39,79722.17,0.0,-0.45633,0.00017,23.57565]
[1778743016543,39.4,79724.09,0.0,-0.45601,0.00017,23.57411]
[1778743021566,39.41,79724.07,0.0,-0.45602,0.00017,23.57416]
[1778743026573,39.41,79725.05,0.0,-0.45586,0.00017,23.57338]
[1778743031601,39.41,79725.05,0.0,-0.45586,0.00017,23.57341]
[1778743036623,39.42,79722.08,0.0,-0.45637,0.00017,23.57585]
[1778743041643,39.42,79718.7,0.0,-0.45694,0.00017,23.57857]
[1778743046678,39.43,79719.66,0.0,-0.45678,0.00017,23.57783]
[1778743051700,39.43,79722.55,0.0,-0.45629,0.00017,23.57147]
[1778743056708,39.44,79722.44,0.0,-0.45632,0.00017,23.57159]
[1778743061610,39.44,79717.12,0.0,-0.45722,0.00017,23.57586]
[1778743066622,39.45,79718.05,0.0,-0.45707,0.00017,23.57515]
[1778743071630,39.45,79716.36,0.0,-0.45736,0.00017,23.5765]
[1778743076656,39.46,79716.75,0.0,-0.45729,0.00017,23.57622]
[1778743078492,39.46,79716.75,0.0,-0.45729,0.00017,23.57622]
[1778743078549,39.46,79716.65,0.0,-0.45731,0.00017,23.5763]
[1778743079557,39.46,79707.8,0.0,-0.45881,0.00017,23.58306]
[1778743080566,39.46,79701.88,0.0,-0.45981,0.00017,23.58738]
[1778743085573,39.46,79698.14,0.0,-0.46044,0.00017,23.59004]
[1778743090602,39.46,79698.18,0.0,-0.46044,0.00017,23.59001]
[1778743095620,39.46,79693.67,0.0,-0.4612,0.00017,23.59314]
[1778743100660,39.46,79691.41,0.0,-0.46158,0.00017,23.59468]
[1778743105697,39.46,79687.58,0.0,-0.46223,0.00017,23.59723]
[1778743108155,39.46,79687.87,0.0,-0.46218,0.00017,23.59704]
[1778743108586,39.44,79687.31,0.0,-0.46227,0.00017,23.59734]
[1778743110160,39.42,79687.31,0.0,-0.46225,0.00017,23.59727]
[1778743110173,39.42,79687.31,0.0,-0.46225,0.00017,23.59727]
[1778743110588,39.4,79687.45,0.0,-0.46222,0.00017,23.59711]
[1778743115810,39.38,79683.24,0.0,-0.46291,0.00017,23.5957]
[1778743120891,39.37,79680.94,0.0,-0.4633,0.00017,23.59714]
[1778743126887,39.36,79680.41,0.0,-0.46338,0.00017,23.59745]
[1778743132100,39.36,79682.27,0.0,-0.46306,0.00017,23.59625]
[1778743135182,39.36,79685.16,0.0,-0.46257,0.00017,23.59438]
[1778743135617,39.36,79686.57,0.0,-0.46233,0.00017,23.59346]
[1778743140619,39.36,79686.49,0.0,-0.46235,0.00017,23.59352]
[1778743145626,39.36,79686.54,0.0,-0.46234,0.00017,23.59349]
[1778743150652,39.36,79683.36,0.0,-0.46288,0.00017,23.59556]
[1778743155653,39.36,79683.36,0.0,-0.46288,0.00017,23.59556]
[1778743160674,39.36,79683.48,0.0,-0.46286,0.00017,23.59549]
[1778743164208,39.36,79685.92,0.0,-0.46244,0.00017,23.59389]
[1778743164614,39.36,79684.74,0.0,-0.46264,0.00017,23.59466]
[1778743166394,39.36,79685.07,0.0,-0.46259,0.00017,23.59443]
[1778743166671,39.36,79684.13,0.0,-0.46275,0.00017,23.59505]
[1778743171699,39.35,79681.63,0.0,-0.46317,0.00017,23.59663]
[1778743176710,39.34,79676.68,0.0,-0.464,0.00017,23.59565]
[1778743180503,39.34,79674.34,0.0,-0.46439,0.00017,23.59707]
[1778743180649,39.34,79674.34,0.0,-0.46439,0.00017,23.59706]
[1778743185661,39.33,79672.5,0.0,-0.4647,0.00017,23.59816]
[1778743190664,39.33,79670.45,0.0,-0.46505,0.00017,23.59936]
[1778743195692,39.32,79666.22,0.0,-0.46577,0.00017,23.60181]
[1778743200709,39.32,79665.06,0.0,-0.46596,0.00017,23.60245]
[1778743205722,39.32,79665.37,0.0,-0.46591,0.00017,23.60227]
[1778743208523,39.31,79669.66,0.0,-0.46518,0.00017,23.59978]
[1778743208665,39.31,79668.49,0.0,-0.46537,0.00017,23.60046]
[1778743209312,39.31,79668.49,0.0,-0.46537,0.00017,23.60046]
[1778743209463,39.31,79668.49,0.0,-0.46537,0.00017,23.60046]
[1778743214497,39.31,79671.35,0.0,-0.46488,0.00017,23.59876]
[1778743219534,39.3,79672.31,0.0,-0.46472,0.00017,23.59817]
[1778743225575,39.3,79673.54,0.0,-0.4645,0.00017,23.59741]
[1778743230610,39.29,79674.45,0.0,-0.46435,0.00017,23.59684]
[1778743235644,39.29,79673.83,0.0,-0.46445,0.00017,23.59314]
[1778743240681,39.28,79674.07,0.0,-0.4644,0.00017,23.59298]
[1778743245716,39.28,79678.21,0.0,-0.46369,0.00017,23.59041]
[1778743246113,39.28,79678.21,0.0,-0.46369,0.00017,23.59041]
[1778743246124,39.28,79678.21,0.0,-0.46369,0.00017,23.59041]
[1778743246772,39.28,79679.98,0.0,-0.46339,0.00017,23.5893]
[1778743254778,39.27,79681.38,0.0,-0.46315,0.00017,23.58837]
[1778743259793,39.26,79678.15,0.0,-0.46369,0.00017,23.5904]
[1778743264848,39.26,79679.63,0.0,-0.46344,0.00017,23.58945]
[1778743269866,39.25,79679.13,0.0,-0.46352,0.00017,23.58975]
[1778743274915,39.25,79680.76,0.0,-0.46324,0.00017,23.5887]
[1778743279946,39.24,79681.13,0.0,-0.46317,0.00017,23.58845]
[1778743284963,39.24,79680.75,0.0,-0.46324,0.00017,23.58867]
[1778743289968,39.23,79682.46,0.0,-0.46294,0.00017,23.58755]
[1778743293586,39.23,79682.17,0.0,-0.46298,0.00017,23.58367]
[1778743293591,39.23,79682.17,0.0,-0.46298,0.00017,23.58367]
[1778743293636,39.23,79683.31,0.0,-0.46279,0.00017,23.58292]
[1778743298737,39.22,79684.94,0.0,-0.46251,0.00017,23.58185]
[1778743298796,39.22,79691.16,0.0,-0.46145,0.00017,23.57767]
[1778743305130,39.21,79694.14,0.0,-0.46093,0.00017,23.57558]
[1778743310164,39.21,79695.06,0.0,-0.46077,0.00017,23.57493]
[1778743315198,39.21,79696.04,0.0,-0.46061,0.00017,23.57424]
[1778743320234,39.22,79693.88,0.0,-0.46098,0.00017,23.57577]
[1778743325269,39.22,79693.14,0.0,-0.46111,0.00017,23.5763]
[1778743330335,39.22,79692.21,0.0,-0.46127,0.00017,23.57695]
[1778743336387,39.23,79693.82,0.0,-0.461,0.00017,23.57586]
[1778743342388,39.24,79695.69,0.0,-0.46068,0.00017,23.57458]
[1778743349437,39.24,79695.75,0.0,-0.46068,0.00017,23.57457]
[1778743354548,39.25,79697.45,0.0,-0.46039,0.00017,23.56931]
[1778743354560,39.25,79697.45,0.0,-0.46039,0.00017,23.56931]
[1778743354646,39.25,79704.6,0.0,-0.45917,0.00017,23.56413]
[1778743356411,39.25,79708.73,0.0,-0.45847,0.00017,23.56104]
[1778743356789,39.25,79711.54,0.0,-0.45799,0.00017,23.55889]
[1778743361796,39.25,79713.84,0.0,-0.4576,0.00017,23.55711]
[1778743363449,39.25,79714.93,0.0,-0.45741,0.00017,23.55624]
[1778743365549,39.24,79724.56,0.0,-0.45577,0.00017,23.54846]
[1778743366659,39.24,79724.56,0.0,-0.45577,0.00017,23.54846]
[1778743366672,39.24,79724.56,0.0,-0.45577,0.00017,23.54846]
[1778743366688,39.24,79724.56,0.0,-0.45577,0.00017,23.54846]
[1778743366745,39.24,79725.43,0.0,-0.45562,0.00017,23.54773]
[1778743369585,39.24,79725.43,0.0,-0.45562,0.00017,23.54772]
[1778743370158,39.24,79726.6,0.0,-0.45542,0.00017,23.54674]
[1778743370172,39.24,79726.6,0.0,-0.45542,0.00017,23.54674]
[1778743370852,39.24,79728.13,0.0,-0.45516,0.00017,23.54544]
[1778743373158,39.24,79728.14,0.0,-0.45515,0.00017,23.54542]
[1778743373878,39.23,79729.98,0.0,-0.45484,0.00017,23.54386]
[1778743375243,39.23,79735.12,0.0,-0.45396,0.00017,23.53942]
[1778743375252,39.23,79735.12,0.0,-0.45396,0.00017,23.53942]
[1778743375885,39.23,79735.0,0.0,-0.45398,0.00017,23.53952]
[1778743380892,39.23,79732.42,0.0,-0.45442,0.00017,23.54174]
[1778743385461,39.23,79731.49,0.0,-0.45457,0.00017,23.54252]
[1778743385692,39.22,79731.49,0.0,-0.45457,0.00017,23.54251]
[1778743386889,39.22,79719.72,0.0,-0.45658,0.00017,23.55231]
[1778743393747,39.21,79718.64,0.0,-0.45675,0.00017,23.55313]
[1778743398783,39.21,79719.03,0.0,-0.45668,0.00017,23.55278]
[1778743403787,39.2,79719.2,0.0,-0.45665,0.00017,23.55261]
[1778743409860,39.19,79719.85,0.0,-0.45653,0.00017,23.55204]
[1778743414894,39.19,79720.0,0.0,-0.45649,0.00017,23.54781]
[1778743419930,39.18,79721.71,0.0,-0.4562,0.00017,23.54638]
[1778743424948,39.17,79722.03,0.0,-0.45614,0.00017,23.54609]
[1778743430001,39.17,79720.75,0.0,-0.45635,0.00017,23.5471]
[1778743435078,39.16,79721.12,0.0,-0.45628,0.00017,23.54676]
[1778743440091,39.15,79719.84,0.0,-0.45649,0.00017,23.54777]
[1778743445102,39.15,79721.43,0.0,-0.45622,0.00017,23.54644]
[1778743447990,39.14,79721.7,0.0,-0.45617,0.00017,23.5462]
[1778743448117,39.14,79721.7,0.0,-0.45617,0.00017,23.5462]
[1778743448142,39.14,79721.7,0.0,-0.45617,0.00017,23.5462]
[1778743448225,39.14,79721.7,0.0,-0.45617,0.00017,23.5462]
[1778743448239,39.14,79721.7,0.0,-0.45617,0.00017,23.5462]
[1778743448240,39.14,79719.17,0.0,-0.4566,0.00017,23.54825]
[1778743449468,39.14,79719.17,0.0,-0.4566,0.00017,23.54825]
[1778743449482,39.14,79719.17,0.0,-0.4566,0.00017,23.54825]
[1778743449833,39.14,79708.91,0.0,-0.45835,0.00017,23.55632]
[1778743451503,39.14,79708.91,0.0,-0.45835,0.00017,23.55632]
[1778743451515,39.14,79708.91,0.0,-0.45835,0.00017,23.55632]
[1778743451912,39.14,79705.83,0.0,-0.45887,0.00017,23.55865]
[1778743456923,39.14,79705.03,0.0,-0.45901,0.00017,23.55925]
[1778743461934,39.14,79706.55,0.0,-0.45875,0.00017,23.5581]
[1778743466989,39.14,79707.43,0.0,-0.4586,0.00017,23.55742]
[1778743471996,39.13,79709.18,0.0,-0.4583,0.00017,23.55608]
[1778743477032,39.13,79711.91,0.0,-0.45782,0.00017,23.54989]
[1778743482048,39.13,79712.57,0.0,-0.45771,0.00017,23.54937]
[1778743487051,39.13,79714.08,0.0,-0.45745,0.00017,23.54817]
[1778743492089,39.13,79714.6,0.0,-0.45736,0.00017,23.54776]
[1778743497112,39.13,79714.73,0.0,-0.45734,0.00017,23.54764]
[1778743497690,39.13,79714.73,0.0,-0.45734,0.00017,23.54764]
[1778743497740,39.12,79715.04,0.0,-0.45728,0.00017,23.5474]
[1778743498558,39.12,79731.79,0.0,-0.45443,0.00017,23.53352]
[1778743499266,39.12,79731.79,0.0,-0.45443,0.00017,23.53352]
[1778743499931,39.12,79734.89,0.0,-0.4539,0.00017,23.53081]
[1778743501919,39.12,79741.59,0.0,-0.45275,0.00017,23.52482]
[1778743504872,39.12,79740.82,0.0,-0.45288,0.00017,23.52551]
[1778743504885,39.12,79740.82,0.0,-0.45288,0.00017,23.52551]
[1778743504973,39.12,79741.2,0.0,-0.45282,0.00017,23.52516]
[1778743510567,39.11,79737.96,0.0,-0.45336,0.00017,23.52804]
[1778743515151,39.11,79735.17,0.0,-0.45384,0.00017,23.53048]
[1778743515601,39.11,79734.88,0.0,-0.45388,0.00017,23.53074]
[1778743521812,39.11,79733.31,0.0,-0.45415,0.00017,23.53208]
[1778743527877,39.1,79731.9,0.0,-0.45438,0.00017,23.53327]
[1778743533731,39.09,79731.9,0.0,-0.45437,0.00017,23.52916]
[1778743539773,39.09,79730.9,0.0,-0.45454,0.00017,23.53]
[1778743544834,39.09,79730.46,0.0,-0.45461,0.00017,23.53037]
[1778743552319,39.08,79729.22,0.0,-0.45482,0.00017,23.53141]
[1778743553278,39.08,79729.22,0.0,-0.45482,0.00017,23.5314]
[1778743553872,39.08,79728.54,0.0,-0.45494,0.00017,23.53197]
[1778743554191,39.08,79728.54,0.0,-0.45494,0.00017,23.53197]
[1778743554353,39.08,79728.54,0.0,-0.45494,0.00017,23.53197]
[1778743555019,39.08,79736.01,0.0,-0.45366,0.00017,23.52548]
[1778743560034,39.08,79736.91,0.0,-0.4535,0.00017,23.52467]
[1778743565045,39.08,79738.9,0.0,-0.45316,0.00017,23.52288]
[1778743565655,39.08,79740.1,0.0,-0.45296,0.00017,23.5218]
[1778743565956,39.08,79740.78,0.0,-0.45284,0.00017,23.52119]
[1778743567970,39.07,79753.13,0.0,-0.45073,0.00017,23.50963]
[1778743568836,39.07,79753.13,0.0,-0.45073,0.00017,23.50963]
[1778743570157,39.07,79758.38,0.0,-0.44983,0.00017,23.50451]
[1778743575173,39.06,79758.87,0.0,-0.44974,0.00017,23.50399]
[1778743577340,39.06,79763.12,0.0,-0.44901,0.00017,23.49974]
[1778743577346,39.06,79763.12,0.0,-0.44901,0.00017,23.49974]
[1778743578041,39.06,79763.12,0.0,-0.44901,0.00017,23.49973]
[1778743583071,39.06,79767.88,0.0,-0.4482,0.00017,23.49493]
[1778743587103,39.07,79774.21,0.0,-0.44713,0.00017,23.48839]
[1778743592116,39.07,79776.83,0.0,-0.44668,0.00017,23.48156]
[1778743597116,39.07,79778.0,0.0,-0.44648,0.00017,23.48035]
[1778743602154,39.08,79780.1,0.0,-0.44613,0.00017,23.47815]
[1778743605911,39.08,79781.05,0.0,-0.44597,0.00017,23.47715]
[1778743606105,39.08,79781.05,0.0,-0.44598,0.00017,23.47717]
[1778743611114,39.09,79785.02,0.0,-0.4453,0.00017,23.47288]
[1778743616139,39.09,79784.68,0.0,-0.44537,0.00017,23.47329]
[1778743621177,39.09,79785.96,0.0,-0.44515,0.00017,23.47186]
[1778743623052,39.09,79779.5,0.0,-0.44625,0.00017,23.47889]
[1778743624202,39.09,79776.94,0.0,-0.44668,0.00017,23.48163]
[1778743625073,39.09,79777.17,0.0,-0.44664,0.00017,23.48139]
[1778743626113,39.09,79785.62,0.0,-0.44521,0.00017,23.47226]
[1778743629093,39.09,79788.81,0.0,-0.44466,0.00017,23.46875]
[1778743634436,39.1,79788.91,0.0,-0.44465,0.00017,23.46868]
[1778743639458,39.1,79788.72,0.0,-0.44469,0.00017,23.4689]
[1778743642185,39.1,79788.69,0.0,-0.44469,0.00017,23.46895]
[1778743643095,39.1,79788.69,0.0,-0.44469,0.00017,23.46896]
[1778743645943,39.1,79792.44,0.0,-0.44406,0.00017,23.46476]
[1778743646071,39.1,79792.44,0.0,-0.44406,0.00017,23.46476]
[1778743646123,39.1,79793.98,0.0,-0.44379,0.00017,23.46301]
[1778743646959,39.1,79806.47,0.0,-0.44167,0.00017,23.4485]
[1778743647710,39.1,79806.47,0.0,-0.44167,0.00017,23.4485]
[1778743648016,39.1,79807.95,0.0,-0.44142,0.00017,23.44672]
[1778743653352,39.09,79809.43,0.0,-0.44115,0.00017,23.44079]
[1778743653409,39.09,79809.43,0.0,-0.44115,0.00017,23.44079]
[1778743654145,39.09,79810.18,0.0,-0.44102,0.00017,23.43987]
[1778743657486,39.09,79809.78,0.0,-0.44108,0.00017,23.44031]
[1778743658149,39.09,79809.62,0.0,-0.44111,0.00017,23.44051]
[1778743663181,39.08,79811.36,0.0,-0.44081,0.00017,23.43834]
[1778743668211,39.07,79815.48,0.0,-0.4401,0.00017,23.43326]
[1778743672169,39.07,79809.86,0.0,-0.44105,0.00017,23.44003]
[1778743673670,39.07,79808.38,0.0,-0.4413,0.00017,23.4418]
[1778743673683,39.07,79808.38,0.0,-0.4413,0.00017,23.4418]
[1778743673725,39.07,79808.27,0.0,-0.44132,0.00017,23.44192]
[1778743674683,39.07,79808.27,0.0,-0.44132,0.00017,23.44192]
[1778743674725,39.07,79808.27,0.0,-0.44132,0.00017,23.44191]
[1778743680026,39.06,79807.47,0.0,-0.44145,0.00017,23.44283]
[1778743686228,39.06,79804.44,0.0,-0.44196,0.00017,23.44639]
[1778743686810,39.06,79804.18,0.0,-0.442,0.00017,23.44668]
[1778743692405,39.05,79801.17,0.0,-0.44251,0.00017,23.45019]
[1778743699069,39.05,79794.63,0.0,-0.44362,0.00017,23.45769]
[1778743700777,39.05,79794.63,0.0,-0.44362,0.00017,23.45769]
[1778743701043,39.05,79794.63,0.0,-0.44362,0.00017,23.45769]
[1778743701049,39.05,79794.63,0.0,-0.44362,0.00017,23.45769]
[1778743701241,39.05,79791.6,0.0,-0.44413,0.00017,23.46112]
[1778743702109,39.05,79784.69,0.0,-0.44531,0.00017,23.4688]
[1778743702679,39.05,79784.69,0.0,-0.44531,0.00017,23.4688]
[1778743702691,39.05,79784.69,0.0,-0.44531,0.00017,23.4688]
[1778743703242,39.05,79790.45,0.0,-0.44433,0.00017,23.4624]
[1778743703877,39.05,79790.45,0.0,-0.44433,0.00017,23.4624]
[1778743703968,39.05,79791.38,0.0,-0.44417,0.00017,23.46136]
[1778743709139,39.05,79794.26,0.0,-0.44368,0.00017,23.45809]
[1778743714769,39.04,79792.07,0.0,-0.44404,0.00017,23.45646]
[1778743720175,39.04,79792.46,0.0,-0.44397,0.00017,23.456]
[1778743720204,39.04,79792.46,0.0,-0.44397,0.00017,23.45599]
[1778743722175,39.04,79793.05,0.0,-0.44387,0.00017,23.45532]
[1778743722184,39.04,79793.05,0.0,-0.44387,0.00017,23.45532]
[1778743723067,39.04,79791.71,0.0,-0.4441,0.00017,23.45682]
[1778743728101,39.04,79790.25,0.0,-0.44434,0.00017,23.45845]
[1778743733142,39.04,79788.28,0.0,-0.44468,0.00017,23.46063]
[1778743738177,39.03,79787.7,0.0,-0.44477,0.00017,23.46126]
[1778743743213,39.03,79786.48,0.0,-0.44498,0.00017,23.4626]
[1778743748247,39.03,79785.58,0.0,-0.44513,0.00017,23.46358]
[1778743753281,39.03,79786.07,0.0,-0.44505,0.00017,23.46303]
[1778743756036,39.03,79785.39,0.0,-0.44516,0.00017,23.46377]
[1778743756303,39.03,79779.49,0.0,-0.44617,0.00017,23.47019]
[1778743760136,39.03,79774.83,0.0,-0.44696,0.00017,23.47515]
[1778743760214,39.03,79774.98,0.0,-0.44693,0.00017,23.47498]
[1778743762595,39.02,79771.97,0.0,-0.44745,0.00017,23.47812]
[1778743762605,39.02,79771.97,0.0,-0.44745,0.00017,23.47812]
[1778743763258,39.02,79771.15,0.0,-0.44758,0.00017,23.47897]
[1778743768273,39.02,79769.63,0.0,-0.44784,0.00017,23.48051]
[1778743768323,39.02,79769.63,0.0,-0.44784,0.00017,23.48051]
[1778743769230,39.01,79767.46,0.0,-0.4482,0.00017,23.48271]
[1778743770360,39.01,79766.15,0.0,-0.44843,0.00017,23.48403]
[1778743770416,39.01,79765.09,0.0,-0.44861,0.00017,23.48511]
[1778743776786,39.0,79764.65,0.0,-0.44866,0.00017,23.48138]
[1778743776809,38.99,79756.88,0.0,-0.44999,0.00017,23.4891]
[1778743782485,38.98,79751.7,0.0,-0.45086,0.00017,23.49405]
[1778743787523,38.98,79747.69,0.0,-0.45155,0.00017,23.49786]
[1778743791619,38.98,79746.7,0.0,-0.45172,0.00017,23.4988]
[1778743792242,38.98,79747.13,0.0,-0.45165,0.00017,23.49839]
[1778743797242,38.98,79752.05,0.0,-0.45081,0.00017,23.49373]
[1778743799367,38.99,79757.96,0.0,-0.44979,0.00017,23.48798]
[1778743804369,38.99,79761.26,0.0,-0.44923,0.00017,23.48471]
[1778743809248,38.98,79771.24,0.0,-0.44752,0.00017,23.47449]
[1778743814334,38.98,79770.0,0.0,-0.44773,0.00017,23.47575]
[1778743819350,38.98,79769.89,0.0,-0.44775,0.00017,23.47583]
[1778743824398,38.97,79772.43,0.0,-0.44731,0.00017,23.47316]
[1778743828348,38.97,79766.09,0.0,-0.44839,0.00017,23.4797]
[1778743833382,38.96,79763.52,0.0,-0.44881,0.00017,23.47816]
[1778743838400,38.95,79761.48,0.0,-0.44915,0.00017,23.48013]
[1778743843435,38.94,79760.27,0.0,-0.44935,0.00017,23.48127]
[1778743848517,38.94,79763.56,0.0,-0.44878,0.00017,23.47792]
[1778743849190,38.94,79763.56,0.0,-0.44878,0.00017,23.47792]
[1778743849368,38.94,79763.17,0.0,-0.44885,0.00017,23.47831]
[1778743854392,38.93,79765.56,0.0,-0.44843,0.00017,23.47584]
[1778743859403,38.93,79764.88,0.0,-0.44854,0.00017,23.4765]
[1778743861942,38.92,79767.48,0.0,-0.4481,0.00017,23.47382]
[1778743862310,38.93,79770.38,0.0,-0.4476,0.00017,23.47081]
[1778743862582,38.93,79770.38,0.0,-0.4476,0.00017,23.47081]
[1778743863356,38.93,79769.43,0.0,-0.44776,0.00017,23.47181]
[1778743868410,38.92,79769.47,0.0,-0.44776,0.00017,23.47175]
[1778743873468,38.92,79774.14,0.0,-0.44695,0.00017,23.46682]
[1778743877633,38.92,79776.87,0.0,-0.44648,0.00017,23.46389]
[1778743878069,38.92,79776.87,0.0,-0.44648,0.00017,23.46389]
[1778743883189,38.92,79778.58,0.0,-0.44619,0.00017,23.46206]
[1778743888224,38.92,79780.32,0.0,-0.4459,0.00017,23.46019]
[1778743889307,38.92,79780.32,0.0,-0.4459,0.00017,23.46019]
[1778743889376,38.92,79787.53,0.0,-0.44466,0.00017,23.45224]
[1778743891837,38.92,79789.46,0.0,-0.44433,0.00017,23.44598]
[1778743891848,38.92,79789.46,0.0,-0.44433,0.00017,23.44598]
[1778743892387,38.92,79789.72,0.0,-0.44428,0.00017,23.44568]
[1778743897423,38.91,79790.66,0.0,-0.44411,0.00017,23.44454]
[1778743902442,38.91,79790.16,0.0,-0.44419,0.00017,23.44507]
[1778743907357,38.9,79795.81,0.0,-0.44322,0.00017,23.43852]
[1778743912397,38.89,79800.63,0.0,-0.44238,0.00017,23.43284]
[1778743920453,38.88,79803.18,0.0,-0.44194,0.00017,23.42972]
[1778743925488,38.88,79803.54,0.0,-0.44187,0.00017,23.42924]
[1778743927235,38.88,79803.54,0.0,-0.44187,0.00017,23.42924]
[1778743927402,38.88,79805.39,0.0,-0.44155,0.00017,23.42701]
[1778743929219,38.88,79805.3,0.0,-0.44156,0.00017,23.42711]
[1778743929228,38.88,79805.3,0.0,-0.44156,0.00017,23.42711]
[1778743929420,38.88,79806.19,0.0,-0.44141,0.00017,23.42603]
[1778743931046,38.88,79806.38,0.0,-0.44138,0.00017,23.42579]
[1778743931087,38.88,79806.38,0.0,-0.44138,0.00017,23.42579]
[1778743931167,38.87,79806.89,0.0,-0.44129,0.00017,23.42517]
[1778743932560,38.87,79808.74,0.0,-0.44097,0.00017,23.42292]
[1778743933407,38.87,79810.92,0.0,-0.4406,0.00017,23.42026]
[1778743938439,38.87,79814.11,0.0,-0.44005,0.00017,23.4163]
[1778743942394,38.87,79820.67,0.0,-0.43893,0.00017,23.40806]
[1778743943612,38.87,79821.71,0.0,-0.43875,0.00017,23.40674]
[1778743943623,38.87,79821.71,0.0,-0.43875,0.00017,23.40674]
[1778743944413,38.87,79822.29,0.0,-0.43865,0.00017,23.40599]
[1778743947388,38.86,79829.74,0.0,-0.43737,0.00017,23.39637]
[1778743952442,38.86,79830.9,0.0,-0.43716,0.00017,23.39074]
[1778743954345,38.86,79830.09,0.0,-0.4373,0.00017,23.3918]
[1778743954354,38.86,79830.09,0.0,-0.4373,0.00017,23.3918]
[1778743954485,38.86,79829.82,0.0,-0.43735,0.00017,23.39215]
[1778743959492,38.86,79831.45,0.0,-0.43707,0.00017,23.39002]
[1778743961312,38.86,79829.43,0.0,-0.43742,0.00017,23.39266]
[1778743961450,38.86,79829.43,0.0,-0.43742,0.00017,23.39266]
[1778743961787,38.86,79829.05,0.0,-0.43748,0.00017,23.39315]
[1778743962497,38.86,79829.05,0.0,-0.43748,0.00017,23.39315]
[1778743962514,38.86,79829.34,0.0,-0.43743,0.00017,23.39278]
[1778743962646,38.86,79829.34,0.0,-0.43743,0.00017,23.39278]
[1778743962702,38.86,79829.34,0.0,-0.43743,0.00017,23.39278]
[1778743962989,38.86,79829.34,0.0,-0.43743,0.00017,23.39278]
[1778743963314,38.86,79829.34,0.0,-0.43743,0.00017,23.39278]
[1778743963415,38.87,79856.04,0.0,-0.43288,0.00017,23.35646]
[1778743963528,38.87,79856.04,0.0,-0.43288,0.00017,23.35646]
[1778743963674,38.87,79856.04,0.0,-0.43288,0.00017,23.35646]
[1778743963743,38.87,79856.04,0.0,-0.43288,0.00017,23.35646]
[1778743963800,38.87,79856.04,0.0,-0.43288,0.00017,23.35646]
[1778743963946,38.87,79856.04,0.0,-0.43288,0.00017,23.35646]
[1778743964145,38.87,79856.04,0.0,-0.43288,0.00017,23.35646]
[1778743964193,38.87,79856.04,0.0,-0.43288,0.00017,23.35646]
[1778743964418,38.87,79856.04,0.0,-0.43288,0.00017,23.35646]
[1778743964433,38.87,79856.04,0.0,-0.43288,0.00017,23.35646]
[1778743964498,38.87,79858.15,0.0,-0.43252,0.00017,23.35347]
[1778743964649,38.87,79858.15,0.0,-0.43252,0.00017,23.35347]
[1778743964662,38.87,79858.15,0.0,-0.43252,0.00017,23.35347]
[1778743964948,38.87,79858.15,0.0,-0.43252,0.00017,23.35347]
[1778743964971,38.87,79852.92,0.0,-0.43341,0.00017,23.36089]
[1778743970977,38.87,79857.95,0.0,-0.43256,0.00017,23.35382]
[1778743972786,38.87,79860.99,0.0,-0.43204,0.00017,23.34947]
[1778743972799,38.87,79860.99,0.0,-0.43204,0.00017,23.34947]
[1778743973007,38.87,79862.31,0.0,-0.43182,0.00017,23.34758]
[1778743978868,38.88,79856.58,0.0,-0.4328,0.00017,23.35586]
[1778743981510,38.88,79849.23,0.0,-0.43405,0.00017,23.36616]
[1778743984427,38.87,79856.18,0.0,-0.43286,0.00017,23.35636]
[1778743989456,38.87,79860.85,0.0,-0.43207,0.00017,23.34968]
[1778743994512,38.87,79857.73,0.0,-0.4326,0.00017,23.35414]
[1778744001191,38.87,79855.41,0.0,-0.43299,0.00017,23.35742]
[1778744006247,38.87,79857.0,0.0,-0.43272,0.00017,23.35516]
[1778744011859,38.87,79858.55,0.0,-0.43245,0.00017,23.34883]
[1778744012924,38.87,79859.62,0.0,-0.43226,0.00017,23.3473]
[1778744013030,38.87,79859.62,0.0,-0.43226,0.00017,23.3473]
[1778744013106,38.87,79859.62,0.0,-0.43226,0.00017,23.3473]
[1778744017530,38.87,79860.37,0.0,-0.43214,0.00017,23.34622]
[1778744017539,38.87,79860.37,0.0,-0.43214,0.00017,23.34622]
[1778744017146,38.87,79879.18,0.0,-0.42893,0.00017,23.31843]
[1778744018141,38.87,79879.18,0.0,-0.42893,0.00017,23.31842]
[1778744023294,38.86,79879.25,0.0,-0.42891,0.00017,23.31822]
[1778744028367,38.86,79879.27,0.0,-0.42891,0.00017,23.31817]
[1778744028381,38.86,79873.07,0.0,-0.42996,0.00017,23.3275]
[1778744030432,38.86,79873.07,0.0,-0.42996,0.00017,23.3275]
[1778744033369,38.86,79871.32,0.0,-0.43026,0.00017,23.33013]
[1778744033425,38.86,79871.11,0.0,-0.4303,0.00017,23.33045]
[1778744039289,38.87,79871.02,0.0,-0.43032,0.00017,23.33064]
[1778744044325,38.87,79871.48,0.0,-0.43025,0.00017,23.33001]
[1778744049359,38.87,79871.3,0.0,-0.43028,0.00017,23.33033]
[1778744054399,38.88,79870.78,0.0,-0.43038,0.00017,23.33118]
[1778744060441,38.89,79869.47,0.0,-0.43061,0.00017,23.33322]
[1778744065477,38.89,79868.38,0.0,-0.4308,0.00017,23.33491]
[1778744070512,38.9,79868.15,0.0,-0.43085,0.00017,23.33535]
[1778744072353,38.9,79867.77,0.0,-0.43091,0.00017,23.33181]
[1778744077563,38.91,79864.58,0.0,-0.43146,0.00017,23.33657]
[1778744082600,38.91,79863.17,0.0,-0.43171,0.00017,23.33871]
[1778744084743,38.91,79864.12,0.0,-0.43155,0.00017,23.33737]
[1778744084824,38.91,79864.12,0.0,-0.43155,0.00017,23.33737]
[1778744085617,38.92,79865.93,0.0,-0.43125,0.00017,23.33476]
[1778744088638,38.92,79872.0,0.0,-0.43022,0.00017,23.3259]
[1778744093959,38.92,79871.44,0.0,-0.43032,0.00017,23.32679]
[1778744099140,38.93,79876.17,0.0,-0.42953,0.00017,23.31982]
[1778744101409,38.93,79876.52,0.0,-0.42947,0.00017,23.31928]
[1778744103487,38.93,79869.42,0.0,-0.43067,0.00017,23.32985]
[1778744109466,38.94,79870.52,0.0,-0.4305,0.00017,23.32834]
[1778744114822,38.94,79876.1,0.0,-0.42956,0.00017,23.32017]
[1778744119856,38.95,79874.74,0.0,-0.4298,0.00017,23.3223]
[1778744124249,38.95,79873.8,0.0,-0.42997,0.00017,23.32376]
[1778744124519,38.95,79873.8,0.0,-0.42997,0.00017,23.32376]
[1778744124527,38.95,79873.8,0.0,-0.42997,0.00017,23.32376]
[1778744124603,38.95,79877.98,0.0,-0.42926,0.00017,23.31751]
[1778744125449,38.95,79877.98,0.0,-0.42926,0.00017,23.31751]
[1778744126706,38.95,79886.73,0.0,-0.42777,0.00017,23.30418]
[1778744130809,38.95,79886.88,0.0,-0.42774,0.00017,23.30387]
[1778744130818,38.95,79886.88,0.0,-0.42774,0.00017,23.30387]
[1778744131586,38.95,79887.14,0.0,-0.42769,0.00017,23.29933]
[1778744136613,38.94,79887.26,0.0,-0.42766,0.00017,23.29907]
[1778744141692,38.94,79887.63,0.0,-0.42759,0.00017,23.29839]
[1778744145616,38.93,79893.55,0.0,-0.42657,0.00017,23.28905]
[1778744150630,38.93,79895.45,0.0,-0.42624,0.00017,23.28597]
[1778744155645,38.92,79895.55,0.0,-0.42622,0.00017,23.28573]
[1778744160670,38.92,79895.42,0.0,-0.42623,0.00017,23.28584]
[1778744165697,38.91,79900.65,0.0,-0.42534,0.00017,23.27741]
[1778744170709,38.91,79899.45,0.0,-0.42553,0.00017,23.27926]
[1778744172117,38.91,79898.83,0.0,-0.42563,0.00017,23.28022]
[1778744172643,38.9,79903.58,0.0,-0.42483,0.00017,23.27256]
[1778744173311,38.9,79903.58,0.0,-0.42483,0.00017,23.27256]
[1778744173386,38.9,79903.58,0.0,-0.42483,0.00017,23.27256]
[1778744173430,38.9,79903.1,0.0,-0.42491,0.00017,23.27332]
[1778744175063,38.9,79903.1,0.0,-0.42491,0.00017,23.27331]
[1778744175278,38.9,79902.76,0.0,-0.42496,0.00017,23.27384]
[1778744180722,38.9,79902.67,0.0,-0.42497,0.00017,23.27393]
[1778744186355,38.89,79901.48,0.0,-0.42516,0.00017,23.27573]
[1778744191390,38.89,79901.46,0.0,-0.42515,0.00017,23.27155]
[1778744194412,38.89,79893.81,0.0,-0.42644,0.00017,23.2837]
[1778744195418,38.89,79887.62,0.0,-0.4275,0.00017,23.2934]
[1778744196743,38.89,79880.4,0.0,-0.42872,0.00017,23.30449]
[1778744197218,38.89,79880.4,0.0,-0.42872,0.00017,23.30449]
[1778744197762,38.89,79877.66,0.0,-0.42919,0.00017,23.30865]
[1778744202818,38.89,79878.04,0.0,-0.42912,0.00017,23.30807]
[1778744207846,38.88,79879.82,0.0,-0.42882,0.00017,23.30536]
[1778744209680,38.88,79885.88,0.0,-0.42779,0.00017,23.29608]
[1778744213745,38.89,79879.38,0.0,-0.4289,0.00017,23.30605]
[1778744218759,38.89,79878.18,0.0,-0.4291,0.00017,23.30786]
[1778744223761,38.89,79880.95,0.0,-0.42863,0.00017,23.30365]
[1778744228785,38.89,79881.16,0.0,-0.42859,0.00017,23.30333]
[1778744233817,38.89,79881.25,0.0,-0.42858,0.00017,23.3032]
[1778744238846,38.89,79881.59,0.0,-0.42852,0.00017,23.30269]
[1778744243857,38.89,79879.32,0.0,-0.42891,0.00017,23.30614]
[1778744248870,38.89,79879.36,0.0,-0.4289,0.00017,23.30608]
[1778744253893,38.89,79879.85,0.0,-0.42881,0.00017,23.30122]
[1778744258939,38.89,79879.31,0.0,-0.4289,0.00017,23.30204]
[1778744263945,38.89,79878.73,0.0,-0.429,0.00017,23.30292]
[1778744265860,38.89,79871.37,0.0,-0.43025,0.00017,23.31395]
[1778744270912,38.88,79873.03,0.0,-0.42996,0.00017,23.31146]
[1778744275948,38.88,79871.89,0.0,-0.43016,0.00017,23.31313]
[1778744280980,38.88,79870.21,0.0,-0.43044,0.00017,23.31559]
[1778744286057,38.88,79871.69,0.0,-0.43018,0.00017,23.31336]
[1778744291068,38.88,79872.26,0.0,-0.43008,0.00017,23.31249]
[1778744296083,38.88,79870.84,0.0,-0.43032,0.00017,23.31456]
[1778744301119,38.87,79869.64,0.0,-0.43052,0.00017,23.3163]
[1778744306150,38.87,79872.28,0.0,-0.43007,0.00017,23.31235]
[1778744306864,38.87,79886.17,0.0,-0.42771,0.00017,23.29125]
[1778744307811,38.87,79889.03,0.0,-0.42722,0.00017,23.28681]
[1778744312818,38.87,79885.34,0.0,-0.42784,0.00017,23.28842]
[1778744317861,38.87,79884.7,0.0,-0.42795,0.00017,23.28941]
[1778744322904,38.87,79888.78,0.0,-0.42725,0.00017,23.2831]
[1778744327921,38.87,79886.46,0.0,-0.42765,0.00017,23.28673]
[1778744332930,38.87,79885.51,0.0,-0.42781,0.00017,23.28821]
[1778744337940,38.87,79884.57,0.0,-0.42798,0.00017,23.28968]
[1778744342976,38.88,79883.8,0.0,-0.42811,0.00017,23.29088]
[1778744347990,38.88,79883.61,0.0,-0.42814,0.00017,23.29119]
[1778744353003,38.88,79882.87,0.0,-0.42827,0.00017,23.29234]
[1778744358039,38.88,79880.47,0.0,-0.42868,0.00017,23.29602]
[1778744363069,38.88,79880.35,0.0,-0.4287,0.00017,23.29621]
[1778744368116,38.88,79877.34,0.0,-0.42921,0.00017,23.30077]
[1778744373151,38.88,79876.75,0.0,-0.4293,0.00017,23.29754]
[1778744378200,38.88,79878.36,0.0,-0.42903,0.00017,23.2951]
[1778744383202,38.88,79881.55,0.0,-0.42849,0.00017,23.29025]
[1778744388235,38.88,79880.62,0.0,-0.42864,0.00017,23.29168]
[1778744393273,38.88,79881.75,0.0,-0.42845,0.00017,23.28996]
[1778744398302,38.88,79881.0,0.0,-0.42858,0.00017,23.29111]
[1778744401020,38.88,79874.47,0.0,-0.42969,0.00017,23.30098]
[1778744406082,38.88,79876.14,0.0,-0.42941,0.00017,23.29847]
[1778744411168,38.88,79874.89,0.0,-0.42962,0.00017,23.30034]
[1778744416216,38.88,79875.05,0.0,-0.42959,0.00017,23.30008]
[1778744421237,38.88,79875.31,0.0,-0.42954,0.00017,23.29968]
[1778744425839,38.88,79875.83,0.0,-0.42945,0.00017,23.29888]
[1778744426028,38.88,79876.15,0.0,-0.4294,0.00017,23.2984]
[1778744426041,38.88,79876.15,0.0,-0.4294,0.00017,23.2984]
[1778744426148,38.88,79876.15,0.0,-0.4294,0.00017,23.2984]
[1778744426162,38.88,79876.15,0.0,-0.4294,0.00017,23.2984]
[1778744426324,38.88,79876.15,0.0,-0.4294,0.00017,23.2984]
[1778744426421,38.88,79876.15,0.0,-0.4294,0.00017,23.2984]
[1778744426532,38.88,79876.15,0.0,-0.4294,0.00017,23.2984]
[1778744426674,38.88,79876.15,0.0,-0.4294,0.00017,23.2984]
[1778744426744,38.88,79876.15,0.0,-0.4294,0.00017,23.2984]
[1778744426787,38.88,79876.15,0.0,-0.4294,0.00017,23.2984]
[1778744426903,38.88,79876.15,0.0,-0.4294,0.00017,23.2984]
[1778744426993,38.88,79876.15,0.0,-0.4294,0.00017,23.2984]
[1778744426956,38.88,79857.13,0.0,-0.43264,0.00017,23.32628]
[1778744427196,38.88,79857.13,0.0,-0.43264,0.00017,23.32628]
[1778744427229,38.88,79857.13,0.0,-0.43264,0.00017,23.32628]
[1778744427415,38.88,79857.13,0.0,-0.43264,0.00017,23.32628]
[1778744427443,38.88,79857.13,0.0,-0.43264,0.00017,23.32628]
[1778744427461,38.88,79857.13,0.0,-0.43264,0.00017,23.32628]
[1778744427727,38.88,79850.37,0.0,-0.4338,0.00017,23.33582]
[1778744428142,38.88,79850.37,0.0,-0.4338,0.00017,23.33582]
[1778744428184,38.88,79850.37,0.0,-0.4338,0.00017,23.33582]
[1778744428391,38.88,79850.37,0.0,-0.4338,0.00017,23.33582]
[1778744428419,38.88,79850.37,0.0,-0.4338,0.00017,23.33582]
[1778744428478,38.88,79850.37,0.0,-0.4338,0.00017,23.33582]
[1778744428506,38.88,79850.37,0.0,-0.4338,0.00017,23.33582]
[1778744428604,38.88,79850.37,0.0,-0.4338,0.00017,23.33582]
[1778744428627,38.88,79850.37,0.0,-0.4338,0.00017,23.33582]
[1778744428686,38.88,79850.37,0.0,-0.4338,0.00017,23.33582]
[1778744428714,38.88,79850.37,0.0,-0.4338,0.00017,23.33582]
[1778744428854,38.88,79850.37,0.0,-0.4338,0.00017,23.33582]
[1778744428863,38.88,79850.37,0.0,-0.4338,0.00017,23.33582]
[1778744428992,38.88,79849.79,0.0,-0.4339,0.00017,23.33663]
[1778744430126,38.88,79849.79,0.0,-0.4339,0.00017,23.33663]
[1778744430169,38.88,79849.79,0.0,-0.4339,0.00017,23.33663]
[1778744430394,38.88,79852.53,0.0,-0.43343,0.00017,23.33282]
[1778744432243,38.88,79851.91,0.0,-0.43353,0.00017,23.32958]
[1778744432642,38.88,79851.58,0.0,-0.43359,0.00017,23.33005]
[1778744440158,38.89,79851.47,0.0,-0.43361,0.00017,23.33028]
[1778744441771,38.89,79844.6,0.0,-0.43478,0.00017,23.33978]
[1778744447212,38.89,79843.31,0.0,-0.43501,0.00017,23.34159]
[1778744454370,38.88,79845.17,0.0,-0.43468,0.00017,23.33896]
[1778744460865,38.87,79845.72,0.0,-0.43457,0.00017,23.33804]
[1778744460908,38.87,79845.72,0.0,-0.43457,0.00017,23.33804]
[1778744460965,38.87,79845.76,0.0,-0.43456,0.00017,23.33795]
[1778744462173,38.87,79845.76,0.0,-0.43456,0.00017,23.33792]
[1778744462186,38.87,79845.76,0.0,-0.43456,0.00017,23.33792]
[1778744462323,38.86,79847.23,0.0,-0.4343,0.00017,23.33586]
[1778744465099,38.86,79848.15,0.0,-0.43414,0.00017,23.33452]
[1778744465117,38.86,79848.15,0.0,-0.43414,0.00017,23.33452]
[1778744465344,38.86,79848.15,0.0,-0.43414,0.00017,23.33449]
[1778744470380,38.85,79845.04,0.0,-0.43466,0.00017,23.33875]
[1778744475414,38.85,79846.61,0.0,-0.43439,0.00017,23.33654]
[1778744480452,38.85,79848.41,0.0,-0.43408,0.00017,23.334]
[1778744485460,38.84,79851.77,0.0,-0.4335,0.00017,23.32925]
[1778744490332,38.84,79852.59,0.0,-0.43335,0.00017,23.32804]
[1778744495682,38.83,79856.96,0.0,-0.43259,0.00017,23.31767]
[1778744501597,38.83,79853.98,0.0,-0.43309,0.00017,23.32182]
[1778744506635,38.82,79853.04,0.0,-0.43325,0.00017,23.32309]
[1778744507557,38.82,79853.04,0.0,-0.43325,0.00017,23.32309]
[1778744512564,38.82,79853.53,0.0,-0.43316,0.00017,23.32234]
[1778744514397,38.82,79852.96,0.0,-0.43325,0.00017,23.32313]
[1778744515052,38.82,79855.04,0.0,-0.4329,0.00017,23.32018]
[1778744520052,38.82,79852.73,0.0,-0.43329,0.00017,23.32346]
[1778744523136,38.82,79849.85,0.0,-0.43379,0.00017,23.32751]
[1778744523301,38.82,79849.85,0.0,-0.43379,0.00017,23.32751]
[1778744525652,38.82,79849.8,0.0,-0.43379,0.00017,23.32758]
[1778744526723,38.82,79849.8,0.0,-0.4338,0.00017,23.32758]
[1778744526730,38.82,79849.8,0.0,-0.4338,0.00017,23.32758]
[1778744526759,38.82,79849.8,0.0,-0.4338,0.00017,23.32758]
[1778744527109,38.82,79854.02,0.0,-0.43307,0.00017,23.32164]
[1778744528047,38.82,79861.19,0.0,-0.43185,0.00017,23.31137]
[1778744532553,38.82,79864.54,0.0,-0.43128,0.00017,23.30649]
[1778744533069,38.82,79865.51,0.0,-0.43111,0.00017,23.30507]
[1778744538078,38.82,79868.82,0.0,-0.43054,0.00017,23.30019]
[1778744543134,38.82,79870.47,0.0,-0.43026,0.00017,23.29774]
[1778744548190,38.82,79871.59,0.0,-0.43007,0.00017,23.29606]
[1778744553209,38.82,79871.74,0.0,-0.43003,0.00017,23.29171]
[1778744558211,38.82,79874.76,0.0,-0.42952,0.00017,23.28718]
[1778744563211,38.82,79876.32,0.0,-0.42925,0.00017,23.28482]
[1778744568251,38.82,79878.16,0.0,-0.42894,0.00017,23.28204]
[1778744573267,38.82,79876.81,0.0,-0.42917,0.00017,23.28409]
[1778744578323,38.82,79876.92,0.0,-0.42915,0.00017,23.28393]
[1778744583381,38.82,79877.82,0.0,-0.429,0.00017,23.28256]
[1778744588387,38.82,79878.5,0.0,-0.42888,0.00017,23.28153]
[1778744593451,38.82,79878.39,0.0,-0.4289,0.00017,23.2817]
[1778744598488,38.82,79878.57,0.0,-0.42887,0.00017,23.28144]
[1778744602204,38.82,79880.66,0.0,-0.42851,0.00017,23.27825]
[1778744602218,38.82,79880.69,0.0,-0.42851,0.00017,23.27821]
[1778744603123,38.82,79880.86,0.0,-0.42848,0.00017,23.27795]
[1778744604655,38.82,79880.86,0.0,-0.42848,0.00017,23.27795]
[1778744604660,38.82,79880.86,0.0,-0.42848,0.00017,23.27795]
[1778744604668,38.82,79880.86,0.0,-0.42848,0.00017,23.27795]
[1778744604779,38.82,79880.86,0.0,-0.42848,0.00017,23.27795]
[1778744604806,38.82,79880.86,0.0,-0.42848,0.00017,23.27795]
[1778744607638,38.82,79880.72,0.0,-0.4285,0.00017,23.27817]
[1778744607713,38.82,79880.64,0.0,-0.42852,0.00017,23.27829]
[1778744614396,38.82,79879.99,0.0,-0.42862,0.00017,23.27517]
[1778744622628,38.82,79879.97,0.0,-0.42862,0.00017,23.27521]
[1778744628809,38.82,79880.16,0.0,-0.42859,0.00017,23.27493]
[1778744633170,38.82,79877.3,0.0,-0.42908,0.00017,23.2793]
[1778744633232,38.82,79877.3,0.0,-0.42908,0.00017,23.2793]
[1778744638564,38.82,79874.5,0.0,-0.42956,0.00017,23.28351]
[1778744640504,38.82,79874.65,0.0,-0.42953,0.00017,23.28329]
[1778744641240,38.82,79874.77,0.0,-0.42951,0.00017,23.2831]
[1778744646296,38.82,79875.05,0.0,-0.42946,0.00017,23.28267]
[1778744651351,38.82,79872.86,0.0,-0.42984,0.00017,23.28594]
[1778744656367,38.82,79874.6,0.0,-0.42954,0.00017,23.28331]
[1778744659315,38.82,79880.08,0.0,-0.4286,0.00017,23.27499]
[1778744664316,38.82,79881.58,0.0,-0.42835,0.00017,23.27269]
[1778744669354,38.82,79879.77,0.0,-0.42865,0.00017,23.27546]
[1778744674454,38.82,79879.53,0.0,-0.42868,0.00017,23.2717]
[1778744679513,38.82,79879.94,0.0,-0.42861,0.00017,23.27108]
[1778744684548,38.82,79879.78,0.0,-0.42864,0.00017,23.27132]
[1778744691936,38.82,79879.84,0.0,-0.42863,0.00017,23.27123]
[1778744695284,38.82,79885.71,0.0,-0.42763,0.00017,23.2622]
[1778744700290,38.82,79881.61,0.0,-0.42833,0.00017,23.26854]
[1778744705313,38.82,79877.72,0.0,-0.429,0.00017,23.27448]
[1778744706324,38.82,79884.48,0.0,-0.42784,0.00017,23.26412]
[1778744711356,38.82,79883.55,0.0,-0.428,0.00017,23.26557]
[1778744716383,38.82,79881.65,0.0,-0.42833,0.00017,23.26851]
[1778744721432,38.82,79881.96,0.0,-0.42828,0.00017,23.26805]
[1778744726452,38.82,79882.38,0.0,-0.42821,0.00017,23.26742]
[1778744731474,38.82,79881.98,0.0,-0.42827,0.00017,23.26392]
[1778744736502,38.82,79880.9,0.0,-0.42845,0.00017,23.26559]
[1778744738274,38.82,79873.24,0.0,-0.42976,0.00017,23.2772]
[1778744743290,38.82,79873.4,0.0,-0.42973,0.00017,23.27695]
[1778744748297,38.82,79874.64,0.0,-0.42952,0.00017,23.27507]
[1778744753318,38.82,79875.24,0.0,-0.42941,0.00017,23.27415]
[1778744753634,38.82,79873.14,0.0,-0.42977,0.00017,23.27731]
[1778744754371,38.82,79869.67,0.0,-0.43036,0.00017,23.28248]
[1778744756372,38.82,79863.76,0.0,-0.43137,0.00017,23.29116]
[1778744761379,38.82,79863.97,0.0,-0.43133,0.00017,23.29082]
[1778744765027,38.82,79862.82,0.0,-0.43153,0.00017,23.29247]
[1778744765031,38.82,79862.82,0.0,-0.43153,0.00017,23.29247]
[1778744765067,38.82,79862.82,0.0,-0.43153,0.00017,23.29247]
[1778744765168,38.82,79863.41,0.0,-0.43142,0.00017,23.29161]
[1778744770487,38.81,79862.4,0.0,-0.4316,0.00017,23.29306]
[1778744775523,38.81,79862.03,0.0,-0.43166,0.00017,23.29358]
[1778744780557,38.81,79863.95,0.0,-0.43133,0.00017,23.29077]
[1778744785592,38.81,79860.01,0.0,-0.432,0.00017,23.29647]
[1778744791716,38.81,79858.38,0.0,-0.43228,0.00017,23.29881]
[1778744791917,38.81,79854.71,0.0,-0.43289,0.00017,23.29991]
[1778744797676,38.81,79850.82,0.0,-0.43356,0.00017,23.30537]
[1778744801370,38.81,79843.41,0.0,-0.43482,0.00017,23.31566]
[1778744801990,38.81,79843.41,0.0,-0.43482,0.00017,23.31566]
[1778744802082,38.81,79840.73,0.0,-0.43528,0.00017,23.31934]
[1778744803738,38.81,79840.73,0.0,-0.43529,0.00017,23.31935]
[1778744804360,38.81,79840.34,0.0,-0.43535,0.00017,23.31989]
[1778744809394,38.81,79838.1,0.0,-0.43574,0.00017,23.32297]
[1778744810311,38.81,79845.2,0.0,-0.43452,0.00017,23.31326]
[1778744815368,38.8,79846.76,0.0,-0.43424,0.00017,23.31098]
[1778744820436,38.81,79846.5,0.0,-0.4343,0.00017,23.31141]
[1778744825480,38.8,79846.27,0.0,-0.43433,0.00017,23.31165]
[1778744828336,38.8,79837.39,0.0,-0.43584,0.00017,23.32374]
[1778744833376,38.8,79836.45,0.0,-0.43601,0.00017,23.32503]
[1778744833408,38.8,79836.45,0.0,-0.43601,0.00017,23.32503]
[1778744833421,38.8,79836.45,0.0,-0.43601,0.00017,23.32503]
[1778744833928,38.8,79836.58,0.0,-0.43599,0.00017,23.32488]
[1778744834895,38.8,79836.58,0.0,-0.43599,0.00017,23.32488]
[1778744834987,38.8,79835.73,0.0,-0.43613,0.00017,23.32603]
[1778744836401,38.8,79835.73,0.0,-0.43613,0.00017,23.32603]
[1778744836428,38.8,79835.8,0.0,-0.43612,0.00017,23.32594]
[1778744841048,38.81,79834.43,0.0,-0.43636,0.00017,23.32779]
[1778744841423,38.81,79833.75,0.0,-0.43648,0.00017,23.32871]
[1778744846450,38.81,79832.71,0.0,-0.43666,0.00017,23.33012]
[1778744847123,38.81,79832.58,0.0,-0.43668,0.00017,23.33029]
[1778744847410,38.81,79832.13,0.0,-0.43676,0.00017,23.3309]
[1778744848471,38.81,79825.84,0.0,-0.43784,0.00017,23.33915]
[1778744853517,38.81,79825.23,0.0,-0.43794,0.00017,23.33585]
[1778744857455,38.81,79824.75,0.0,-0.43802,0.00017,23.33648]
[1778744857507,38.81,79824.75,0.0,-0.43802,0.00017,23.33648]
[1778744858097,38.81,79824.75,0.0,-0.43802,0.00017,23.33648]
[1778744863133,38.82,79823.92,0.0,-0.43817,0.00017,23.33757]
[1778744868166,38.82,79823.94,0.0,-0.43816,0.00017,23.33756]
[1778744873201,38.82,79823.4,0.0,-0.43826,0.00017,23.33826]
[1778744878236,38.82,79821.19,0.0,-0.43864,0.00017,23.34111]
[1778744883271,38.82,79821.0,0.0,-0.43867,0.00017,23.34135]
[1778744883629,38.82,79821.0,0.0,-0.43867,0.00017,23.34135]
[1778744884510,38.82,79821.17,0.0,-0.43864,0.00017,23.34114]
[1778744889528,38.82,79822.18,0.0,-0.43847,0.00017,23.33985]
[1778744894318,38.82,79824.03,0.0,-0.43815,0.00017,23.33748]
[1778744894341,38.82,79824.03,0.0,-0.43815,0.00017,23.33748]
[1778744894352,38.82,79824.48,0.0,-0.43808,0.00017,23.33691]
[1778744897318,38.82,79824.4,0.0,-0.43809,0.00017,23.33701]
[1778744897345,38.82,79824.4,0.0,-0.43809,0.00017,23.33701]
[1778744903411,38.82,79826.93,0.0,-0.43766,0.00017,23.33376]
[1778744908445,38.82,79826.71,0.0,-0.4377,0.00017,23.33406]
[1778744913480,38.82,79825.84,0.0,-0.43784,0.00017,23.33109]
[1778744918517,38.83,79826.0,0.0,-0.43781,0.00017,23.3309]
[1778744923541,38.83,79824.27,0.0,-0.43811,0.00017,23.33315]
[1778744924076,38.83,79824.35,0.0,-0.4381,0.00017,23.33305]
[1778744925779,38.83,79829.01,0.0,-0.4373,0.00017,23.327]
[1778744932495,38.83,79824.29,0.0,-0.43811,0.00017,23.33315]
[1778744937547,38.83,79828.86,0.0,-0.43733,0.00017,23.32723]
[1778744942551,38.82,79832.14,0.0,-0.43676,0.00017,23.32281]
[1778744947599,38.81,79833.2,0.0,-0.43656,0.00017,23.32128]
[1778744949378,38.81,79833.98,0.0,-0.43643,0.00017,23.32022]
[1778744949471,38.81,79833.98,0.0,-0.43643,0.00017,23.32022]
[1778744952701,38.8,79834.62,0.0,-0.43631,0.00017,23.31928]
[1778744958796,38.79,79836.17,0.0,-0.43603,0.00017,23.31708]
[1778744964326,38.78,79835.68,0.0,-0.4361,0.00017,23.31762]
[1778744970565,38.77,79836.29,0.0,-0.43598,0.00017,23.31667]
[1778744974944,38.77,79838.5,0.0,-0.43558,0.00017,23.30948]
[1778744980950,38.76,79838.65,0.0,-0.43555,0.00017,23.3092]
[1778744985985,38.77,79840.5,0.0,-0.43524,0.00017,23.30674]
[1778744991020,38.77,79840.69,0.0,-0.43521,0.00017,23.30653]
[1778744996054,38.78,79839.92,0.0,-0.43535,0.00017,23.30765]
[1778745001117,38.78,79842.27,0.0,-0.43495,0.00017,23.30451]
[1778745006128,38.79,79844.26,0.0,-0.43462,0.00017,23.30185]
[1778745007483,38.79,79844.26,0.0,-0.43462,0.00017,23.30185]
[1778745007584,38.79,79844.65,0.0,-0.43456,0.00017,23.30132]
[1778745008254,38.79,79838.97,0.0,-0.43553,0.00017,23.30911]
[1778745015189,38.79,79837.9,0.0,-0.43572,0.00017,23.31062]
[1778745017270,38.79,79829.87,0.0,-0.4371,0.00017,23.32134]
[1778745019675,38.79,79827.31,0.0,-0.43754,0.00017,23.3247]
[1778745020588,38.79,79827.07,0.0,-0.43758,0.00017,23.32501]
[1778745025613,38.8,79825.75,0.0,-0.43781,0.00017,23.32674]
[1778745027887,38.8,79825.13,0.0,-0.43792,0.00017,23.32755]
[1778745028395,38.8,79824.65,0.0,-0.438,0.00017,23.32817]
[1778745034323,38.8,79824.26,0.0,-0.43806,0.00017,23.32458]
[1778745039358,38.8,79825.46,0.0,-0.43785,0.00017,23.32304]
[1778745045063,38.8,79823.89,0.0,-0.43812,0.00017,23.32508]
[1778745049839,38.8,79820.22,0.0,-0.43876,0.00017,23.3298]
[1778745049898,38.8,79820.22,0.0,-0.43876,0.00017,23.3298]
[1778745050656,38.8,79811.01,0.0,-0.44034,0.00017,23.34135]
[1778745052163,38.8,79807.7,0.0,-0.44091,0.00017,23.34541]
[1778745052658,38.8,79806.04,0.0,-0.44119,0.00017,23.34742]
[1778745054692,38.8,79811.88,0.0,-0.44019,0.00017,23.34026]
[1778745056656,38.8,79820.88,0.0,-0.43864,0.00017,23.32894]
[1778745056814,38.8,79820.88,0.0,-0.43864,0.00017,23.32894]
[1778745057588,38.8,79820.68,0.0,-0.43868,0.00017,23.3292]
[1778745060920,38.8,79818.99,0.0,-0.43897,0.00017,23.33135]
[1778745061665,38.8,79818.66,0.0,-0.43902,0.00017,23.33177]
[1778745066679,38.8,79821.4,0.0,-0.43855,0.00017,23.32829]
[1778745071685,38.8,79826.14,0.0,-0.43774,0.00017,23.3222]
[1778745076714,38.8,79825.31,0.0,-0.43789,0.00017,23.32329]
[1778745079460,38.81,79825.41,0.0,-0.43787,0.00017,23.32318]
[1778745079488,38.81,79825.41,0.0,-0.43787,0.00017,23.32318]
[1778745079640,38.81,79825.41,0.0,-0.43787,0.00017,23.32318]
[1778745085683,38.81,79825.55,0.0,-0.43785,0.00017,23.32303]
[1778745087672,38.81,79825.56,0.0,-0.43785,0.00017,23.32302]
[1778745087696,38.81,79825.4,0.0,-0.43788,0.00017,23.32323]
[1778745089728,38.81,79827.45,0.0,-0.43752,0.00017,23.32056]
[1778745090717,38.81,79828.58,0.0,-0.43733,0.00017,23.3191]
[1778745095751,38.81,79829.8,0.0,-0.43712,0.00017,23.3134]
[1778745100787,38.81,79827.2,0.0,-0.43757,0.00017,23.31683]
[1778745105823,38.81,79826.71,0.0,-0.43765,0.00017,23.31748]
[1778745111865,38.82,79826.92,0.0,-0.43762,0.00017,23.31723]
[1778745117027,38.82,79826.13,0.0,-0.43775,0.00017,23.31827]
[1778745122125,38.82,79827.23,0.0,-0.43757,0.00017,23.31685]
[1778745122212,38.82,79833.2,0.0,-0.43654,0.00017,23.309]
[1778745127976,38.82,79833.85,0.0,-0.43644,0.00017,23.30817]
[1778745129063,38.82,79833.85,0.0,-0.43644,0.00017,23.30817]
[1778745129753,38.82,79833.64,0.0,-0.43647,0.00017,23.30845]
[1778745134785,38.82,79833.6,0.0,-0.43648,0.00017,23.30854]
[1778745139790,38.83,79833.82,0.0,-0.43645,0.00017,23.30828]
[1778745144809,38.83,79833.54,0.0,-0.4365,0.00017,23.30868]
[1778745149821,38.83,79832.91,0.0,-0.43661,0.00017,23.30955]
[1778745154827,38.83,79833.02,0.0,-0.43658,0.00017,23.3053]
[1778745159839,38.84,79832.57,0.0,-0.43666,0.00017,23.30593]
[1778745164863,38.84,79832.44,0.0,-0.43669,0.00017,23.30613]
[1778745169890,38.84,79831.16,0.0,-0.43691,0.00017,23.30784]
[1778745170718,38.84,79823.49,0.0,-0.43823,0.00017,23.31783]
[1778745171742,38.84,79815.74,0.0,-0.43956,0.00017,23.32766]
[1778745173507,38.84,79815.32,0.0,-0.43963,0.00017,23.32819]
[1778745173512,38.84,79815.32,0.0,-0.43963,0.00017,23.32819]
[1778745173521,38.84,79815.32,0.0,-0.43963,0.00017,23.32819]
[1778745173720,38.84,79814.59,0.0,-0.43975,0.00017,23.3291]
[1778745174810,38.84,79808.68,0.0,-0.44077,0.00017,23.33639]
[1778745179848,38.84,79813.79,0.0,-0.43989,0.00017,23.33006]
[1778745184902,38.84,79815.79,0.0,-0.43954,0.00017,23.32755]
[1778745189069,38.83,79818.57,0.0,-0.43906,0.00017,23.32404]
[1778745189819,38.83,79818.8,0.0,-0.43903,0.00017,23.32375]
[1778745191067,38.83,79820.44,0.0,-0.43874,0.00017,23.32167]
[1778745191077,38.83,79820.44,0.0,-0.43874,0.00017,23.32167]
[1778745191427,38.83,79820.44,0.0,-0.43874,0.00017,23.32167]
[1778745194033,38.83,79821.35,0.0,-0.43859,0.00017,23.32051]
[1778745194448,38.83,79822.3,0.0,-0.43842,0.00017,23.31929]
[1778745196077,38.83,79823.2,0.0,-0.43827,0.00017,23.31813]
[1778745196463,38.83,79824.05,0.0,-0.43812,0.00017,23.31704]
[1778745198141,38.83,79823.86,0.0,-0.43816,0.00017,23.31729]
[1778745198476,38.83,79823.83,0.0,-0.43816,0.00017,23.31733]
[1778745203513,38.83,79823.46,0.0,-0.43823,0.00017,23.3178]
[1778745208548,38.83,79820.41,0.0,-0.43875,0.00017,23.32171]
[1778745213583,38.83,79821.19,0.0,-0.43861,0.00017,23.31659]
[1778745218685,38.83,79823.25,0.0,-0.43825,0.00017,23.31395]
[1778745218746,38.83,79824.48,0.0,-0.43804,0.00017,23.31236]
[1778745224660,38.83,79826.16,0.0,-0.43775,0.00017,23.31019]
[1778745226897,38.83,79825.51,0.0,-0.43786,0.00017,23.31103]
[1778745227688,38.83,79825.83,0.0,-0.43781,0.00017,23.31062]
[1778745232723,38.83,79823.98,0.0,-0.43813,0.00017,23.31301]
[1778745237758,38.83,79822.98,0.0,-0.4383,0.00017,23.31429]
[1778745242793,38.83,79823.65,0.0,-0.43818,0.00017,23.31343]
[1778745247828,38.83,79823.24,0.0,-0.43825,0.00017,23.31396]
[1778745252864,38.83,79822.38,0.0,-0.4384,0.00017,23.31507]
[1778745257017,38.83,79822.77,0.0,-0.43833,0.00017,23.31457]
[1778745257898,38.83,79817.53,0.0,-0.43923,0.00017,23.32123]
[1778745262933,38.83,79814.67,0.0,-0.43972,0.00017,23.32481]
[1778745267968,38.83,79817.37,0.0,-0.43926,0.00017,23.3214]
[1778745273331,38.83,79812.36,0.0,-0.44011,0.00017,23.32353]
[1778745273344,38.83,79812.36,0.0,-0.44011,0.00017,23.32353]
[1778745273866,38.82,79810.18,0.0,-0.44048,0.00017,23.32615]
[1778745278869,38.82,79810.14,0.0,-0.44047,0.00017,23.32612]
[1778745283871,38.81,79810.22,0.0,-0.44045,0.00017,23.32592]
[1778745288877,38.8,79810.92,0.0,-0.44032,0.00017,23.32496]
[1778745293257,38.79,79809.68,0.0,-0.44052,0.00017,23.32638]
[1778745293425,38.79,79810.01,0.0,-0.44046,0.00017,23.32597]
[1778745296643,38.78,79803.62,0.0,-0.44155,0.00017,23.33368]
[1778745302208,38.77,79802.77,0.0,-0.44169,0.00017,23.33461]
[1778745304988,38.77,79802.49,0.0,-0.44173,0.00017,23.33492]
[1778745305869,38.77,79805.81,0.0,-0.44116,0.00017,23.33091]
[1778745310880,38.76,79805.93,0.0,-0.44113,0.00017,23.3307]
[1778745315909,38.75,79809.37,0.0,-0.44053,0.00017,23.32639]
[1778745320920,38.75,79811.58,0.0,-0.44014,0.00017,23.32358]
[1778745325943,38.74,79811.68,0.0,-0.44011,0.00017,23.32336]
[1778745327824,38.73,79811.72,0.0,-0.4401,0.00017,23.32325]
[1778745327965,38.73,79811.8,0.0,-0.44008,0.00017,23.32313]
[1778745328909,38.73,79819.62,0.0,-0.43873,0.00017,23.31326]
[1778745330808,38.73,79820.32,0.0,-0.43861,0.00017,23.31236]
[1778745330864,38.73,79820.71,0.0,-0.43855,0.00017,23.31186]
[1778745331204,38.73,79820.71,0.0,-0.43855,0.00017,23.31186]
[1778745331669,38.73,79820.44,0.0,-0.43858,0.00017,23.30809]
[1778745334346,38.72,79817.69,0.0,-0.43905,0.00017,23.31154]
[1778745334603,38.72,79817.69,0.0,-0.43905,0.00017,23.31154]
[1778745336406,38.72,79818.12,0.0,-0.43897,0.00017,23.31095]
[1778745336451,38.72,79819.65,0.0,-0.43871,0.00017,23.309]
[1778745338503,38.72,79825.54,0.0,-0.43769,0.00017,23.30139]
[1778745344500,38.72,79830.11,0.0,-0.43691,0.00017,23.2954]
[1778745349566,38.72,79832.66,0.0,-0.43647,0.00017,23.29203]
[1778745354572,38.72,79830.47,0.0,-0.43685,0.00017,23.29496]
[1778745359607,38.73,79829.09,0.0,-0.43709,0.00017,23.2968]
[1778745364642,38.73,79828.24,0.0,-0.43724,0.00017,23.29795]
[1778745365353,38.73,79828.24,0.0,-0.43724,0.00017,23.29795]
[1778745366000,38.73,79833.28,0.0,-0.43637,0.00017,23.29126]
[1778745366367,38.73,79833.28,0.0,-0.43637,0.00017,23.29126]
[1778745366923,38.73,79837.31,0.0,-0.43568,0.00017,23.28585]
[1778745368699,38.73,79837.84,0.0,-0.43559,0.00017,23.28513]
[1778745368836,38.73,79837.62,0.0,-0.43563,0.00017,23.28544]
[1778745373936,38.73,79837.06,0.0,-0.43572,0.00017,23.28616]
[1778745379748,38.72,79837.83,0.0,-0.43558,0.00017,23.28503]
[1778745385792,38.71,79837.87,0.0,-0.43556,0.00017,23.28488]
[1778745390997,38.71,79834.73,0.0,-0.4361,0.00017,23.28907]
[1778745396867,38.7,79835.91,0.0,-0.43587,0.00017,23.28326]
[1778745401902,38.69,79836.2,0.0,-0.43582,0.00017,23.28279]
[1778745406937,38.69,79832.06,0.0,-0.43652,0.00017,23.28825]
[1778745410181,38.68,79833.2,0.0,-0.43632,0.00017,23.28669]
[1778745410966,38.68,79833.05,0.0,-0.43634,0.00017,23.28687]
[1778745412980,38.68,79827.19,0.0,-0.43735,0.00017,23.29461]
[1778745413913,38.68,79827.19,0.0,-0.43735,0.00017,23.29461]
[1778745413987,38.68,79827.17,0.0,-0.43735,0.00017,23.29462]
[1778745419022,38.68,79826.23,0.0,-0.43751,0.00017,23.29583]
[1778745424057,38.68,79826.78,0.0,-0.43742,0.00017,23.29512]
[1778745429982,38.68,79828.22,0.0,-0.43717,0.00017,23.29323]
[1778745435535,38.68,79824.4,0.0,-0.43783,0.00017,23.29825]
[1778745440677,38.68,79826.07,0.0,-0.43754,0.00017,23.29608]
[1778745446135,38.68,79825.73,0.0,-0.4376,0.00017,23.29653]
[1778745448811,38.68,79821.01,0.0,-0.43841,0.00017,23.30266]
[1778745448820,38.68,79821.01,0.0,-0.43841,0.00017,23.30266]
[1778745449012,38.68,79816.88,0.0,-0.43912,0.00017,23.3079]
[1778745454066,38.67,79816.38,0.0,-0.43919,0.00017,23.30434]
[1778745459088,38.66,79812.59,0.0,-0.43984,0.00017,23.30905]
[1778745464134,38.66,79812.38,0.0,-0.43986,0.00017,23.30923]
[1778745469141,38.66,79812.5,0.0,-0.43985,0.00017,23.30909]
[1778745474205,38.66,79815.38,0.0,-0.43935,0.00017,23.30548]
[1778745475657,38.66,79815.38,0.0,-0.43935,0.00017,23.30547]
[1778745475792,38.66,79815.38,0.0,-0.43935,0.00017,23.30545]
[1778745481631,38.65,79811.19,0.0,-0.44006,0.00017,23.31059]
[1778745486441,38.65,79811.67,0.0,-0.43997,0.00017,23.31001]
[1778745486500,38.65,79811.67,0.0,-0.43997,0.00017,23.31001]
[1778745486568,38.65,79811.67,0.0,-0.43997,0.00017,23.31001]
[1778745486761,38.65,79812.08,0.0,-0.4399,0.00017,23.3095]
[1778745488670,38.65,79812.08,0.0,-0.4399,0.00017,23.3095]
[1778745488767,38.65,79802.99,0.0,-0.44147,0.00017,23.32068]
[1778745494794,38.64,79798.01,0.0,-0.44233,0.00017,23.32662]
[1778745496630,38.64,79796.69,0.0,-0.44256,0.00017,23.32817]
[1778745497134,38.64,79796.58,0.0,-0.44257,0.00017,23.32829]
[1778745497554,38.64,79796.58,0.0,-0.44257,0.00017,23.32829]
[1778745497726,38.64,79796.58,0.0,-0.44257,0.00017,23.32829]
[1778745497767,38.64,79796.58,0.0,-0.44257,0.00017,23.32829]
[1778745497767,38.64,79796.58,0.0,-0.44257,0.00017,23.32829]
[1778745497912,38.64,79796.58,0.0,-0.44257,0.00017,23.32829]
[1778745497957,38.64,79796.58,0.0,-0.44257,0.00017,23.32829]
[1778745498025,38.64,79796.58,0.0,-0.44257,0.00017,23.32829]
[1778745498044,38.64,79784.28,0.0,-0.4447,0.00017,23.34251]
[1778745498344,38.64,79784.28,0.0,-0.4447,0.00017,23.34251]
[1778745498518,38.64,79784.28,0.0,-0.4447,0.00017,23.34251]
[1778745498531,38.64,79784.28,0.0,-0.4447,0.00017,23.34251]
[1778745498720,38.64,79784.28,0.0,-0.4447,0.00017,23.34251]
[1778745498722,38.64,79784.28,0.0,-0.4447,0.00017,23.34251]
[1778745498888,38.64,79777.71,0.0,-0.44584,0.00017,23.34984]
[1778745500676,38.64,79777.71,0.0,-0.44584,0.00017,23.34984]
[1778745500965,38.64,79775.5,0.0,-0.44622,0.00017,23.35226]
[1778745506575,38.64,79774.64,0.0,-0.44637,0.00017,23.3532]
[1778745506602,38.64,79774.64,0.0,-0.44637,0.00017,23.3532]
[1778745506650,38.64,79775.09,0.0,-0.44629,0.00017,23.35271]
[1778745511851,38.64,79777.89,0.0,-0.4458,0.00017,23.34552]
[1778745512741,38.64,79777.89,0.0,-0.4458,0.00017,23.34552]
[1778745512973,38.64,79778.19,0.0,-0.44575,0.00017,23.34519]
[1778745516676,38.64,79777.2,0.0,-0.44592,0.00017,23.34628]
[1778745516680,38.64,79777.2,0.0,-0.44592,0.00017,23.34628]
[1778745516952,38.64,79776.91,0.0,-0.44597,0.00017,23.3466]
[1778745518273,38.64,79776.34,0.0,-0.44607,0.00017,23.34722]
[1778745518991,38.64,79775.56,0.0,-0.4462,0.00017,23.34807]
[1778745524220,38.64,79773.32,0.0,-0.44659,0.00017,23.35049]
[1778745529889,38.64,79775.47,0.0,-0.44622,0.00017,23.34815]
[1778745534997,38.63,79774.1,0.0,-0.44645,0.00017,23.34963]
[1778745540889,38.63,79774.8,0.0,-0.44633,0.00017,23.34885]
[1778745542810,38.63,79772.35,0.0,-0.44675,0.00017,23.35149]
[1778745542820,38.63,79772.35,0.0,-0.44675,0.00017,23.35149]
[1778745542903,38.63,79772.35,0.0,-0.44675,0.00017,23.35149]
[1778745543625,38.63,79772.35,0.0,-0.44675,0.00017,23.35149]
[1778745543631,38.63,79772.35,0.0,-0.44675,0.00017,23.35149]
[1778745543685,38.63,79772.35,0.0,-0.44675,0.00017,23.35149]
[1778745543909,38.63,79768.45,0.0,-0.44743,0.00017,23.35566]
[1778745544893,38.63,79768.45,0.0,-0.44743,0.00017,23.35566]
[1778745545050,38.63,79768.45,0.0,-0.44743,0.00017,23.35566]
[1778745545152,38.63,79769.87,0.0,-0.44718,0.00017,23.35414]
[1778745547707,38.63,79769.98,0.0,-0.44716,0.00017,23.35402]
[1778745547711,38.63,79769.98,0.0,-0.44716,0.00017,23.35402]
[1778745548091,38.63,79769.98,0.0,-0.44716,0.00017,23.35402]
[1778745548172,38.63,79772.94,0.0,-0.44665,0.00017,23.35084]
[1778745549738,38.63,79772.94,0.0,-0.44665,0.00017,23.35083]
[1778745549964,38.63,79772.63,0.0,-0.4467,0.00017,23.35116]
[1778745554988,38.63,79771.71,0.0,-0.44686,0.00017,23.35217]
[1778745555900,38.63,79771.71,0.0,-0.44686,0.00017,23.35217]
[1778745555995,38.63,79773.16,0.0,-0.44661,0.00017,23.3506]
[1778745561031,38.62,79771.68,0.0,-0.44686,0.00017,23.35213]
[1778745562434,38.62,79774.28,0.0,-0.4464,0.00017,23.3493]
[1778745564097,38.62,79774.06,0.0,-0.44644,0.00017,23.34955]
[1778745564192,38.62,79773.43,0.0,-0.44655,0.00017,23.35022]
[1778745567537,38.62,79771.33,0.0,-0.44691,0.00017,23.35246]
[1778745568229,38.62,79771.33,0.0,-0.44691,0.00017,23.35246]
[1778745569087,38.62,79761.96,0.0,-0.44854,0.00017,23.36233]
[1778745570103,38.61,79756.13,0.0,-0.44955,0.00017,23.36826]
[1778745570882,38.61,79756.13,0.0,-0.44955,0.00017,23.36826]
[1778745572108,38.61,79749.34,0.0,-0.45071,0.00017,23.37085]
[1778745572308,38.61,79749.34,0.0,-0.45071,0.00017,23.37085]
[1778745573114,38.61,79747.07,0.0,-0.45111,0.00017,23.37305]
[1778745574216,38.61,79747.07,0.0,-0.45111,0.00017,23.37305]
[1778745574403,38.61,79746.27,0.0,-0.45124,0.00017,23.37381]
[1778745575130,38.61,79732.15,0.0,-0.4537,0.00017,23.38697]
[1778745576137,38.61,79722.68,0.0,-0.45535,0.00017,23.3953]
[1778745576399,38.61,79722.68,0.0,-0.45535,0.00017,23.3953]
[1778745576437,38.61,79722.68,0.0,-0.45535,0.00017,23.3953]
[1778745576987,38.61,79722.68,0.0,-0.45535,0.00017,23.3953]
[1778745577144,38.61,79716.91,0.0,-0.45635,0.00017,23.40017]
[1778745578340,38.59,79715.48,0.0,-0.45659,0.00017,23.40129]
[1778745578344,38.59,79715.48,0.0,-0.45659,0.00017,23.40129]
[1778745580595,38.58,79713.24,0.0,-0.45697,0.00017,23.40306]
[1778745580626,38.58,79713.24,0.0,-0.45697,0.00017,23.40306]
[1778745581173,38.58,79711.67,0.0,-0.45724,0.00017,23.40433]
[1778745582627,38.58,79710.41,0.0,-0.45746,0.00017,23.40535]
[1778745583186,38.58,79708.93,0.0,-0.45772,0.00017,23.40653]
[1778745584665,38.58,79707.64,0.0,-0.45794,0.00017,23.40756]
[1778745585219,38.58,79707.64,0.0,-0.45794,0.00017,23.40756]
[1778745585222,38.58,79707.64,0.0,-0.45794,0.00017,23.40756]
[1778745585200,38.58,79706.75,0.0,-0.45809,0.00017,23.40825]
[1778745586212,38.58,79705.92,0.0,-0.45824,0.00017,23.4089]
[1778745586713,38.58,79705.92,0.0,-0.45824,0.00017,23.4089]
[1778745586716,38.58,79705.92,0.0,-0.45824,0.00017,23.4089]
[1778745587236,38.58,79705.92,0.0,-0.45824,0.00017,23.4089]
[1778745587218,38.57,79705.33,0.0,-0.45834,0.00017,23.40936]
[1778745587550,38.57,79705.33,0.0,-0.45834,0.00017,23.40936]
[1778745588230,38.57,79705.34,0.0,-0.45834,0.00017,23.40935]
[1778745591864,38.57,79703.82,0.0,-0.4586,0.00017,23.41052]
[1778745591865,38.57,79703.82,0.0,-0.4586,0.00017,23.41052]
[1778745592265,38.57,79703.71,0.0,-0.45862,0.00017,23.4106]
[1778745592827,38.57,79703.71,0.0,-0.45862,0.00017,23.4106]
[1778745592925,38.57,79702.9,0.0,-0.45876,0.00017,23.41122]
[1778745598309,38.56,79705.95,0.0,-0.45822,0.00017,23.40879]
[1778745600697,38.56,79706.11,0.0,-0.45819,0.00017,23.40866]
[1778745602872,38.55,79710.05,0.0,-0.4575,0.00017,23.40552]
[1778745600108,38.55,79710.05,0.0,-0.4575,0.00017,23.40552]
[1778745612426,38.55,79710.05,0.0,-0.4575,0.00017,23.40552]
[1778745617501,38.55,79711.51,0.0,-0.45725,0.00017,23.40434]
[1778745622649,38.55,79713.9,0.0,-0.45683,0.00017,23.40239]
[1778745628542,38.55,79713.63,0.0,-0.45688,0.00017,23.40261]
[1778745631564,38.55,79734.57,0.0,-0.45322,0.00017,23.38035]
[1778745634590,38.55,79722.31,0.0,-0.45536,0.00017,23.39122]
[1778745639621,38.55,79714.25,0.0,-0.45677,0.00017,23.398]
[1778745644655,38.55,79713.45,0.0,-0.4569,0.00017,23.39866]
[1778745649691,38.55,79714.31,0.0,-0.45676,0.00017,23.39796]
[1778745652609,38.56,79724.23,0.0,-0.45503,0.00017,23.38957]
[1778745652863,38.56,79737.76,0.0,-0.45267,0.00017,23.37742]
[1778745654725,38.56,79736.44,0.0,-0.4529,0.00017,23.37865]
[1778745656446,38.56,79737.08,0.0,-0.45279,0.00017,23.37806]
[1778745657053,38.56,79737.08,0.0,-0.45279,0.00017,23.37806]
[1778745657149,38.56,79735.46,0.0,-0.45307,0.00017,23.37956]
[1778745658754,38.56,79727.72,0.0,-0.45442,0.00017,23.38654]
[1778745662522,38.56,79728.31,0.0,-0.45432,0.00017,23.38603]
[1778745662933,38.56,79722.94,0.0,-0.45526,0.00017,23.39073]
[1778745668826,38.57,79723.43,0.0,-0.45518,0.00017,23.39034]
[1778745671697,38.57,79722.6,0.0,-0.45532,0.00017,23.39105]
[1778745671848,38.57,79722.63,0.0,-0.45532,0.00017,23.39102]
[1778745673281,38.57,79722.63,0.0,-0.45532,0.00017,23.39102]
[1778745673002,38.57,79714.61,0.0,-0.45671,0.00017,23.39778]
[1778745673863,38.57,79714.61,0.0,-0.45671,0.00017,23.39777]
[1778745675876,38.57,79707.91,0.0,-0.45788,0.00017,23.4032]
[1778745680917,38.57,79710.96,0.0,-0.45735,0.00017,23.40075]
[1778745685951,38.57,79708.43,0.0,-0.45779,0.00017,23.40278]
[1778745690986,38.57,79701.6,0.0,-0.45898,0.00017,23.40812]
[1778745696021,38.57,79701.62,0.0,-0.45897,0.00017,23.40402]
[1778745699728,38.57,79703.14,0.0,-0.45871,0.00017,23.40285]
[1778745700050,38.57,79702.64,0.0,-0.4588,0.00017,23.40324]
[1778745705085,38.57,79700.22,0.0,-0.45922,0.00017,23.40508]
[1778745706236,38.57,79700.22,0.0,-0.45922,0.00017,23.40508]
[1778745706334,38.57,79701.95,0.0,-0.45891,0.00017,23.40375]
[1778745710120,38.56,79707.02,0.0,-0.45803,0.00017,23.39979]
[1778745715158,38.56,79706.22,0.0,-0.45817,0.00017,23.4004]
[1778745720191,38.56,79706.89,0.0,-0.45805,0.00017,23.39986]
[1778745721059,38.56,79706.89,0.0,-0.45805,0.00017,23.39986]
[1778745721198,38.56,79707.37,0.0,-0.45796,0.00017,23.39948]
[1778745721479,38.56,79707.37,0.0,-0.45796,0.00017,23.39948]
[1778745722204,38.56,79702.25,0.0,-0.45885,0.00017,23.40348]
[1778745723251,38.56,79702.25,0.0,-0.45885,0.00017,23.40348]
[1778745725226,38.55,79685.84,0.0,-0.46172,0.00017,23.41549]
[1778745728329,38.55,79682.91,0.0,-0.46223,0.00017,23.41751]
[1778745728350,38.55,79682.46,0.0,-0.46231,0.00017,23.41782]
[1778745729831,38.55,79682.46,0.0,-0.46231,0.00017,23.41782]
[1778745730261,38.56,79678.17,0.0,-0.46306,0.00017,23.4207]
[1778745732466,38.56,79678.14,0.0,-0.46306,0.00017,23.42072]
[1778745733324,38.56,79678.14,0.0,-0.46306,0.00017,23.42072]
[1778745733413,38.56,79674.99,0.0,-0.46362,0.00017,23.42279]
[1778745733534,38.56,79674.99,0.0,-0.46362,0.00017,23.42279]
[1778745734356,38.56,79674.99,0.0,-0.46362,0.00017,23.42279]
[1778745734391,38.55,79659.26,0.0,-0.46636,0.00017,23.4324]
[1778745735296,38.55,79659.26,0.0,-0.46636,0.00017,23.4324]
[1778745736304,38.55,79654.03,0.0,-0.46728,0.00017,23.43535]
[1778745736430,38.55,79654.03,0.0,-0.46728,0.00017,23.43535]
[1778745736871,38.55,79654.03,0.0,-0.46728,0.00017,23.43535]
[1778745737310,38.55,79653.04,0.0,-0.46745,0.00017,23.43589]
[1778745737498,38.55,79653.04,0.0,-0.46745,0.00017,23.43589]
[1778745738317,38.55,79645.25,0.0,-0.46881,0.00018,23.44002]
[1778745739789,38.55,79642.14,0.0,-0.46936,0.00018,23.44159]
[1778745740333,38.55,79641.46,0.0,-0.46948,0.00018,23.44193]
[1778745741527,38.55,79639.57,0.0,-0.46981,0.00018,23.44286]
[1778745742345,38.55,79640.35,0.0,-0.46967,0.00018,23.44248]
[1778745744280,38.55,79640.74,0.0,-0.4696,0.00018,23.44229]
[1778745744363,38.55,79639.02,0.0,-0.4699,0.00018,23.44313]
[1778745744692,38.55,79639.02,0.0,-0.4699,0.00018,23.44313]
[1778745745366,38.55,79639.02,0.0,-0.4699,0.00018,23.44313]
[1778745746373,38.55,79627.73,0.0,-0.47188,0.00018,23.44831]
[1778745749394,38.55,79634.74,0.0,-0.47065,0.00018,23.44516]
[1778745752265,38.55,79638.11,0.0,-0.47006,0.00018,23.43948]
[1778745752415,38.55,79637.9,0.0,-0.4701,0.00018,23.43958]
[1778745753679,38.55,79641.87,0.0,-0.4694,0.00018,23.43764]
[1778745753964,38.55,79641.87,0.0,-0.4694,0.00018,23.43764]
[1778745754429,38.55,79643.45,0.0,-0.46913,0.00018,23.43685]
[1778745759789,38.56,79645.75,0.0,-0.46873,0.00018,23.43569]
[1778745759879,38.56,79646.81,0.0,-0.46854,0.00018,23.43514]
[1778745762778,38.56,79646.92,0.0,-0.46852,0.00018,23.43509]
[1778745762868,38.56,79644.11,0.0,-0.46901,0.00018,23.43653]
[1778745763647,38.56,79633.24,0.0,-0.47092,0.00018,23.44179]
[1778745765507,38.56,79631.65,0.0,-0.4712,0.00018,23.44251]
[1778745770543,38.56,79628.68,0.0,-0.47172,0.00018,23.44383]
[1778745775578,38.56,79637.56,0.0,-0.47016,0.00018,23.43976]
[1778745780615,38.56,79638.25,0.0,-0.47004,0.00018,23.43943]
[1778745783722,38.56,79638.36,0.0,-0.47002,0.00018,23.43938]
[1778745783737,38.56,79637.61,0.0,-0.47015,0.00018,23.43974]
[1778745789676,38.55,79634.88,0.0,-0.47063,0.00018,23.44102]
[1778745790903,38.55,79634.88,0.0,-0.47063,0.00018,23.44102]
[1778745790994,38.55,79633.96,0.0,-0.47079,0.00018,23.44144]
[1778745796724,38.54,79631.12,0.0,-0.47128,0.00018,23.44272]
[1778745797732,38.54,79625.88,0.0,-0.4722,0.00018,23.44501]
[1778745798739,38.54,79633.53,0.0,-0.47086,0.00018,23.44162]
[1778745800753,38.54,79632.88,0.0,-0.47097,0.00018,23.44191]
[1778745803928,38.54,79627.49,0.0,-0.47192,0.00018,23.44431]
[1778745806711,38.53,79627.18,0.0,-0.47197,0.00018,23.44444]
[1778745806812,38.53,79626.55,0.0,-0.47208,0.00018,23.4447]
[1778745811832,38.52,79625.96,0.0,-0.47217,0.00018,23.44085]
[1778745813854,38.52,79625.13,0.0,-0.47232,0.00018,23.4412]
[1778745813947,38.52,79624.88,0.0,-0.47236,0.00018,23.44131]
[1778745817117,38.52,79624.5,0.0,-0.47243,0.00018,23.44147]
[1778745817210,38.52,79628.61,0.0,-0.47171,0.00018,23.4397]
[1778745819733,38.52,79632.97,0.0,-0.47094,0.00018,23.43774]
[1778745819887,38.52,79635.25,0.0,-0.47054,0.00018,23.43668]
[1778745824922,38.51,79633.25,0.0,-0.47089,0.00018,23.4376]
[1778745829957,38.51,79631.3,0.0,-0.47123,0.00018,23.43849]
[1778745833730,38.51,79631.13,0.0,-0.47126,0.00018,23.43857]
[1778745834138,38.52,79629.9,0.0,-0.47148,0.00018,23.43912]
[1778745836011,38.52,79629.9,0.0,-0.47148,0.00018,23.43912]
[1778745836353,38.52,79628.4,0.0,-0.47174,0.00018,23.43979]
[1778745842042,38.52,79628.74,0.0,-0.47169,0.00018,23.43965]
[1778745843622,38.52,79627.99,0.0,-0.47182,0.00018,23.43997]
[1778745843735,38.52,79627.99,0.0,-0.47182,0.00018,23.43997]
[1778745844160,38.52,79622.78,0.0,-0.47273,0.00018,23.44219]
[1778745849616,38.52,79619.75,0.0,-0.47326,0.00018,23.44342]
[1778745850099,38.52,79616.77,0.0,-0.47379,0.00018,23.44458]
[1778745852766,38.52,79615.97,0.0,-0.47393,0.00018,23.44489]
[1778745853120,38.52,79617.37,0.0,-0.47368,0.00018,23.44435]
[1778745857097,38.52,79620.43,0.0,-0.47315,0.00018,23.44315]
[1778745857134,38.52,79620.43,0.0,-0.47315,0.00018,23.44315]
[1778745857149,38.52,79620.43,0.0,-0.47315,0.00018,23.44315]
[1778745857387,38.52,79620.43,0.0,-0.47315,0.00018,23.44315]
[1778745857488,38.52,79621.25,0.0,-0.473,0.00018,23.44282]
[1778745858860,38.52,79621.25,0.0,-0.473,0.00018,23.44282]
[1778745859161,38.52,79627.25,0.0,-0.47195,0.00018,23.4403]
[1778745859853,38.52,79627.25,0.0,-0.47195,0.00018,23.4403]
[1778745862147,38.52,79623.79,0.0,-0.47256,0.00018,23.44177]
[1778745862245,38.52,79623.15,0.0,-0.47267,0.00018,23.44204]
[1778745863545,38.52,79623.15,0.0,-0.47267,0.00018,23.44204]
[1778745864349,38.53,79622.54,0.0,-0.47278,0.00018,23.44229]
[1778745870239,38.53,79621.71,0.0,-0.47292,0.00018,23.44263]
[1778745873260,38.53,79626.98,0.0,-0.472,0.00018,23.43634]
[1778745878295,38.53,79630.7,0.0,-0.47134,0.00018,23.43471]
[1778745883330,38.53,79627.71,0.0,-0.47187,0.00018,23.43603]
[1778745885147,38.53,79625.32,0.0,-0.47229,0.00018,23.43705]
[1778745885247,38.53,79625.32,0.0,-0.47229,0.00018,23.43705]
[1778745885346,38.53,79625.32,0.0,-0.47229,0.00018,23.43705]
[1778745887360,38.53,79636.78,0.0,-0.47028,0.00018,23.4319]
[1778745888778,38.53,79639.03,0.0,-0.46988,0.00018,23.43081]
[1778745888790,38.53,79639.03,0.0,-0.46988,0.00018,23.43081]
[1778745889372,38.53,79639.55,0.0,-0.46979,0.00018,23.43056]
[1778745893400,38.53,79631.35,0.0,-0.47123,0.00018,23.43441]
[1778745896426,38.53,79629.66,0.0,-0.47153,0.00018,23.43517]
[1778745898613,38.53,79629.34,0.0,-0.47158,0.00018,23.43531]
[1778745900553,38.53,79623.13,0.0,-0.47267,0.00018,23.43797]
[1778745900893,38.53,79623.13,0.0,-0.47267,0.00018,23.43797]
[1778745900922,38.53,79623.13,0.0,-0.47267,0.00018,23.43797]
[1778745901457,38.53,79623.13,0.0,-0.47267,0.00018,23.43797]
[1778745905063,38.53,79620.34,0.0,-0.47316,0.00018,23.43911]
[1778745905494,38.53,79618.95,0.0,-0.4734,0.00018,23.43966]
[1778745908563,38.53,79611.78,0.0,-0.47466,0.00018,23.44237]
[1778745910513,38.53,79611.78,0.0,-0.47466,0.00018,23.44237]
[1778745910583,38.53,79607.86,0.0,-0.47535,0.00018,23.44376]
[1778745912671,38.53,79604.09,0.0,-0.47601,0.00018,23.44502]
[1778745912683,38.53,79604.09,0.0,-0.47601,0.00018,23.44502]
[1778745912906,38.53,79604.09,0.0,-0.47601,0.00018,23.44502]
[1778745912939,38.53,79604.09,0.0,-0.47601,0.00018,23.44502]
[1778745913532,38.53,79601.68,0.0,-0.47644,0.00018,23.4458]
[1778745918576,38.53,79595.32,0.0,-0.47755,0.00018,23.44772]
[1778745923611,38.52,79598.31,0.0,-0.47703,0.00018,23.44683]
[1778745928647,38.52,79600.3,0.0,-0.47667,0.00018,23.44622]
[1778745933681,38.52,79599.94,0.0,-0.47673,0.00018,23.44224]
[1778745934891,38.52,79605.56,0.0,-0.47575,0.00018,23.44044]
[1778745941186,38.52,79609.53,0.0,-0.47505,0.00018,23.43907]
[1778745946204,38.52,79612.11,0.0,-0.4746,0.00018,23.43815]
[1778745946269,38.52,79617.16,0.0,-0.47371,0.00018,23.43625]
[1778745947688,38.52,79617.16,0.0,-0.47371,0.00018,23.43625]
[1778745947706,38.52,79617.16,0.0,-0.47371,0.00018,23.43625]
[1778745948345,38.52,79617.16,0.0,-0.47371,0.00018,23.43625]
[1778745948352,38.52,79617.16,0.0,-0.47371,0.00018,23.43625]
[1778745948402,38.52,79620.4,0.0,-0.47314,0.00018,23.43497]
[1778745953822,38.52,79621.1,0.0,-0.47302,0.00018,23.43469]
[1778745957782,38.52,79617.29,0.0,-0.47369,0.00018,23.4362]
[1778745961780,38.52,79615.57,0.0,-0.47399,0.00018,23.43686]
[1778745962555,38.52,79613.82,0.0,-0.4743,0.00018,23.43752]
[1778745967579,38.52,79613.99,0.0,-0.47427,0.00018,23.43746]
[1778745970499,38.52,79614.72,0.0,-0.47414,0.00018,23.43719]
[1778745970572,38.52,79614.29,0.0,-0.47422,0.00018,23.43735]
[1778745971640,38.52,79614.29,0.0,-0.47422,0.00018,23.43735]
[1778745972610,38.52,79617.91,0.0,-0.47358,0.00018,23.43596]
[1778745973388,38.52,79617.91,0.0,-0.47358,0.00018,23.43596]
[1778745973393,38.52,79617.91,0.0,-0.47358,0.00018,23.43596]
[1778745973439,38.52,79617.88,0.0,-0.47359,0.00018,23.43598]
[1778745976278,38.52,79614.46,0.0,-0.47419,0.00018,23.43728]
[1778745976340,38.52,79613.12,0.0,-0.47442,0.00018,23.43778]
[1778745982018,38.52,79610.72,0.0,-0.47484,0.00018,23.43865]
[1778745982679,38.52,79610.72,0.0,-0.47484,0.00018,23.43865]
[1778745987263,38.52,79616.43,0.0,-0.47384,0.00018,23.43654]
[1778745993885,38.52,79617.66,0.0,-0.47362,0.00018,23.43198]
[1778745999058,38.52,79617.85,0.0,-0.47359,0.00018,23.4319]
[1778746001159,38.52,79625.07,0.0,-0.47232,0.00018,23.42897]
[1778746007264,38.53,79628.64,0.0,-0.4717,0.00018,23.42744]
[1778746009926,38.53,79632.3,0.0,-0.47106,0.00018,23.4258]
[1778746015140,38.52,79633.28,0.0,-0.47088,0.00018,23.42534]
[1778746015165,38.52,79633.28,0.0,-0.47088,0.00018,23.42534]
[1778746015461,38.52,79634.77,0.0,-0.47062,0.00018,23.42465]
[1778746017525,38.52,79634.77,0.0,-0.47062,0.00018,23.42465]
[1778746017542,38.52,79634.77,0.0,-0.47062,0.00018,23.42465]
[1778746017544,38.52,79639.31,0.0,-0.46982,0.00018,23.42248]
[1778746020091,38.52,79639.37,0.0,-0.46981,0.00018,23.42245]
[1778746020192,38.52,79639.98,0.0,-0.46971,0.00018,23.42215]
[1778746023308,38.52,79634.93,0.0,-0.47059,0.00018,23.42457]
[1778746028342,38.52,79636.83,0.0,-0.47026,0.00018,23.42366]
[1778746033687,38.51,79637.15,0.0,-0.4702,0.00018,23.4235]
[1778746043451,38.5,79636.13,0.0,-0.47037,0.00018,23.42397]
[1778746048485,38.5,79633.14,0.0,-0.4709,0.00018,23.42536]
[1778746053521,38.5,79633.52,0.0,-0.47082,0.00018,23.42109]
[1778746055742,38.49,79642.65,0.0,-0.46922,0.00018,23.41667]
[1778746060675,38.49,79648.07,0.0,-0.46827,0.00018,23.41386]
[1778746066617,38.49,79650.88,0.0,-0.46777,0.00018,23.41236]
[1778746070719,38.49,79659.79,0.0,-0.46621,0.00018,23.40735]
[1778746070843,38.49,79659.79,0.0,-0.46621,0.00018,23.40735]
[1778746071752,38.49,79667.62,0.0,-0.46484,0.00018,23.40265]
[1778746072507,38.49,79667.62,0.0,-0.46484,0.00018,23.40265]
[1778746072509,38.49,79667.62,0.0,-0.46484,0.00018,23.40265]
[1778746072655,38.49,79668.13,0.0,-0.46475,0.00018,23.40234]
[1778746074457,38.49,79672.52,0.0,-0.46398,0.00018,23.39957]
[1778746074670,38.49,79674.23,0.0,-0.46368,0.00018,23.39847]
[1778746079718,38.48,79679.19,0.0,-0.46281,0.00018,23.39519]
[1778746080880,38.48,79683.43,0.0,-0.46206,0.00018,23.39231]
[1778746080889,38.48,79683.43,0.0,-0.46206,0.00018,23.39231]
[1778746080892,38.48,79683.43,0.0,-0.46206,0.00018,23.39231]
[1778746080897,38.48,79683.43,0.0,-0.46206,0.00018,23.39231]
[1778746081726,38.48,79684.54,0.0,-0.46187,0.00018,23.39153]
[1778746082148,38.48,79684.54,0.0,-0.46187,0.00018,23.39153]
[1778746082734,38.48,79687.1,0.0,-0.46142,0.00018,23.38974]
[1778746083370,38.48,79687.1,0.0,-0.46142,0.00018,23.38974]
[1778746083377,38.48,79687.1,0.0,-0.46142,0.00018,23.38974]
[1778746083378,38.48,79687.1,0.0,-0.46142,0.00018,23.38974]
[1778746083732,38.48,79687.79,0.0,-0.4613,0.00018,23.38925]
[1778746086753,38.45,79680.39,0.0,-0.46257,0.00018,23.39426]
[1778746091247,38.45,79677.06,0.0,-0.46315,0.00018,23.39647]
[1778746091262,38.45,79677.06,0.0,-0.46315,0.00018,23.39647]
[1778746091788,38.44,79676.76,0.0,-0.46321,0.00018,23.39666]
[1778746096823,38.43,79680.47,0.0,-0.46255,0.00018,23.39414]
[1778746101858,38.36,79684.06,0.0,-0.46187,0.00018,23.3914]
[1778746106893,38.26,79688.03,0.0,-0.46109,0.00018,23.38815]
[1778746111928,38.16,79685.2,0.0,-0.46152,0.00018,23.38568]
[1778746116963,38.12,79684.87,0.0,-0.46155,0.00018,23.38576]
[1778746121999,38.1,79684.42,0.0,-0.46161,0.00018,23.38599]
[1778746128601,38.09,79684.58,0.0,-0.46158,0.00018,23.38585]
[1778746133787,38.08,79684.56,0.0,-0.46158,0.00018,23.38584]
[1778746139119,38.07,79688.26,0.0,-0.46092,0.00018,23.38313]
[1778746140624,38.07,79693.9,0.0,-0.45992,0.00018,23.37893]
[1778746141835,38.07,79693.9,0.0,-0.45992,0.00018,23.37893]
[1778746142422,38.07,79695.87,0.0,-0.45957,0.00018,23.37743]
[1778746143788,38.07,79703.78,0.0,-0.45817,0.00018,23.37124]
[1778746149190,38.08,79701.53,0.0,-0.45857,0.00018,23.37305]
[1778746154223,38.07,79700.8,0.0,-0.4587,0.00018,23.37362]
[1778746159259,38.07,79697.22,0.0,-0.45933,0.00018,23.3764]
[1778746163832,38.07,79696.02,0.0,-0.45954,0.00018,23.37732]
[1778746163847,38.07,79696.02,0.0,-0.45954,0.00018,23.37732]
[1778746164541,38.07,79695.9,0.0,-0.45956,0.00018,23.37741]
[1778746164642,38.07,79695.12,0.0,-0.4597,0.00018,23.378]
[1778746169329,38.07,79700.36,0.0,-0.45877,0.00018,23.37394]
[1778746175371,38.07,79703.63,0.0,-0.45819,0.00018,23.36723]
[1778746180407,38.06,79707.45,0.0,-0.45751,0.00018,23.36412]
[1778746183935,38.06,79709.01,0.0,-0.45723,0.00018,23.36282]
[1778746185778,38.06,79721.59,0.0,-0.455,0.00018,23.35205]
[1778746186518,38.06,79721.59,0.0,-0.455,0.00018,23.35205]
[1778746186862,38.06,79727.02,0.0,-0.45404,0.00018,23.34717]
[1778746188872,38.06,79730.93,0.0,-0.45335,0.00018,23.34358]
[1778746188832,38.06,79725.7,0.0,-0.45427,0.00018,23.34837]
[1778746189469,38.06,79725.7,0.0,-0.45427,0.00018,23.34837]
[1778746194533,38.06,79720.81,0.0,-0.45514,0.00018,23.35272]
[1778746194595,38.06,79720.81,0.0,-0.45514,0.00018,23.35272]
[1778746194635,38.06,79714.91,0.0,-0.45618,0.00018,23.35783]
[1778746196706,38.05,79722.29,0.0,-0.45487,0.00018,23.35135]
[1778746197055,38.05,79722.29,0.0,-0.45487,0.00018,23.35135]
[1778746197525,38.05,79722.29,0.0,-0.45487,0.00018,23.35135]
[1778746199539,38.04,79730.21,0.0,-0.45346,0.00018,23.34415]
[1778746201660,38.04,79735.84,0.0,-0.45247,0.00018,23.33886]
[1778746204367,38.04,79734.38,0.0,-0.45273,0.00018,23.34024]
[1778746204375,38.04,79734.38,0.0,-0.45273,0.00018,23.34024]
[1778746204682,38.04,79734.32,0.0,-0.45273,0.00018,23.34029]
[1778746210615,38.0,79730.0,0.0,-0.45347,0.00018,23.3441]
[1778746210707,38.0,79733.91,0.0,-0.45277,0.00018,23.34044]
[1778746213433,37.99,79734.76,0.0,-0.45261,0.00018,23.33953]
[1778746213640,37.97,79735.14,0.0,-0.45253,0.00018,23.33906]
[1778746215858,37.96,79746.24,0.0,-0.45054,0.00018,23.3281]
[1778746217878,37.96,79748.02,0.0,-0.45023,0.00018,23.3263]
[1778746217890,37.96,79748.02,0.0,-0.45023,0.00018,23.3263]
[1778746217885,37.96,79748.34,0.0,-0.45017,0.00018,23.32597]
[1778746218769,37.96,79748.02,0.0,-0.45023,0.00018,23.3263]
[1778746220648,37.95,79748.02,0.0,-0.45023,0.00018,23.32629]
[1778746220749,37.95,79750.72,0.0,-0.44975,0.00018,23.32354]
[1778746225824,37.95,79754.74,0.0,-0.44903,0.00018,23.31935]
[1778746225827,37.95,79754.74,0.0,-0.44903,0.00018,23.31935]
[1778746226732,37.95,79757.27,0.0,-0.44859,0.00018,23.31668]
[1778746231766,37.94,79758.33,0.0,-0.44838,0.00018,23.3114]
[1778746236801,37.94,79760.89,0.0,-0.44793,0.00018,23.30863]
[1778746238480,37.94,79765.36,0.0,-0.44713,0.00018,23.30377]
[1778746240752,37.93,79770.78,0.0,-0.44617,0.00018,23.29774]
[1778746240831,37.93,79769.82,0.0,-0.44634,0.00018,23.29881]
[1778746242846,37.93,79780.5,0.0,-0.44445,0.00018,23.28664]
[1778746244704,37.93,79783.85,0.0,-0.44386,0.00018,23.28272]
[1778746246243,37.93,79788.67,0.0,-0.44301,0.00018,23.27699]
[1778746246874,37.93,79796.34,0.0,-0.44165,0.00018,23.26764]
[1778746251906,37.93,79795.87,0.0,-0.44173,0.00018,23.26819]
[1778746255371,37.92,79795.05,0.0,-0.44187,0.00018,23.26913]
[1778746255934,37.92,79795.69,0.0,-0.44175,0.00018,23.2683]
[1778746257953,37.91,79802.99,0.0,-0.44046,0.00018,23.25912]
[1778746259464,37.91,79805.0,0.0,-0.4401,0.00018,23.25656]
[1778746263810,37.92,79811.42,0.0,-0.43897,0.00018,23.24831]
[1778746264088,37.92,79811.71,0.0,-0.43893,0.00018,23.24796]
[1778746269094,37.92,79810.85,0.0,-0.43908,0.00018,23.24909]
[1778746269146,37.92,79811.74,0.0,-0.43892,0.00018,23.24793]
[1778746275076,37.92,79810.95,0.0,-0.43906,0.00018,23.24898]
[1778746280113,37.92,79808.03,0.0,-0.43958,0.00018,23.25276]
[1778746284140,37.92,79822.97,0.0,-0.43695,0.00018,23.233]
[1778746289175,37.92,79827.22,0.0,-0.43619,0.00018,23.22711]
[1778746294210,37.91,79830.82,0.0,-0.43554,0.00018,23.21791]
[1778746295258,37.91,79830.82,0.0,-0.43554,0.00018,23.21791]
[1778746295381,37.91,79830.82,0.0,-0.43554,0.00018,23.21791]
[1778746295388,37.91,79830.82,0.0,-0.43554,0.00018,23.21791]
[1778746295476,37.91,79830.82,0.0,-0.43554,0.00018,23.21791]
[1778746295659,37.91,79830.82,0.0,-0.43554,0.00018,23.21791]
[1778746295760,37.91,79834.85,0.0,-0.43483,0.00018,23.21224]
[1778746297158,37.91,79834.85,0.0,-0.43482,0.00018,23.21222]
[1778746297433,37.91,79834.85,0.0,-0.43482,0.00018,23.21222]
[1778746297665,37.91,79845.7,0.0,-0.43291,0.00018,23.1966]
[1778746300150,37.89,79844.72,0.0,-0.43306,0.00018,23.19775]
[1778746300458,37.87,79843.48,0.0,-0.43325,0.00018,23.19932]
[1778746306418,37.85,79838.98,0.0,-0.43401,0.00018,23.2055]
[1778746306665,37.85,79838.98,0.0,-0.43401,0.00018,23.2055]
[1778746306751,37.85,79829.56,0.0,-0.43567,0.00018,23.21882]
[1778746308077,37.85,79828.87,0.0,-0.43579,0.00018,23.21977]
[1778746308565,37.85,79823.1,0.0,-0.43681,0.00018,23.22772]
[1778746311546,37.85,79815.92,0.0,-0.43808,0.00018,23.23742]
[1778746317574,37.85,79810.72,0.0,-0.439,0.00018,23.24431]
[1778746322753,37.85,79807.83,0.0,-0.43951,0.00018,23.24808]
[1778746326592,37.85,79803.0,0.0,-0.44037,0.00018,23.25429]
[1778746326684,37.85,79798.89,0.0,-0.44109,0.00018,23.25948]
[1778746333062,37.84,79796.55,0.0,-0.4415,0.00018,23.2623]
[1778746335285,37.84,79796.48,0.0,-0.44151,0.00018,23.26238]
[1778746335497,37.84,79796.5,0.0,-0.44151,0.00018,23.26235]
[1778746336843,37.84,79790.34,0.0,-0.44259,0.00018,23.26991]
[1778746342545,37.82,79790.95,0.0,-0.44246,0.00018,23.26898]
[1778746345377,37.82,79792.11,0.0,-0.44226,0.00018,23.26754]
[1778746349596,37.8,79798.4,0.0,-0.44112,0.00018,23.25958]
[1778746351544,37.8,79799.58,0.0,-0.44091,0.00018,23.25805]
[1778746351611,37.8,79799.72,0.0,-0.44087,0.00018,23.2537]
[1778746352508,37.8,79799.72,0.0,-0.44087,0.00018,23.2537]
[1778746352617,37.79,79801.14,0.0,-0.44061,0.00018,23.25186]
[1778746354527,37.79,79800.56,0.0,-0.44072,0.00018,23.25259]
[1778746354720,37.79,79800.31,0.0,-0.44076,0.00018,23.25291]
[1778746360673,37.77,79795.55,0.0,-0.44158,0.00018,23.25869]
[1778746365517,37.76,79798.34,0.0,-0.44107,0.00018,23.25507]
[1778746368284,37.75,79806.75,0.0,-0.43957,0.00018,23.2442]
[1778746372042,37.75,79804.52,0.0,-0.43996,0.00018,23.24708]
[1778746372240,37.75,79802.15,0.0,-0.44038,0.00018,23.25011]
[1778746372324,37.75,79802.15,0.0,-0.44038,0.00018,23.25011]
[1778746372756,37.75,79800.33,0.0,-0.4407,0.00018,23.25241]
[1778746375215,37.74,79797.68,0.0,-0.44117,0.00018,23.2557]
[1778746375778,37.74,79797.83,0.0,-0.44114,0.00018,23.25547]
[1778746379019,37.73,79799.04,0.0,-0.44091,0.00018,23.25383]
[1778746379175,37.73,79799.04,0.0,-0.44091,0.00018,23.25383]
[1778746379958,37.73,79799.04,0.0,-0.44091,0.00018,23.25383]
[1778746380057,37.72,79798.45,0.0,-0.441,0.00018,23.25449]
[1778746380956,37.72,79798.45,0.0,-0.441,0.00018,23.25449]
[1778746381057,37.72,79798.49,0.0,-0.44099,0.00018,23.25441]
[1778746381169,37.72,79798.49,0.0,-0.44099,0.00018,23.25441]
[1778746382915,37.72,79798.49,0.0,-0.44099,0.00018,23.25441]
[1778746382929,37.71,79797.37,0.0,-0.44118,0.00018,23.25574]
[1778746387598,37.7,79795.57,0.0,-0.44148,0.00018,23.25782]
[1778746388066,37.68,79795.73,0.0,-0.44144,0.00018,23.2575]
[1778746390161,37.68,79798.32,0.0,-0.44097,0.00018,23.25418]
[1778746392166,37.68,79801.81,0.0,-0.44035,0.00018,23.24973]
[1778746397935,37.68,79805.4,0.0,-0.43971,0.00018,23.24509]
[1778746402966,37.68,79806.86,0.0,-0.43945,0.00018,23.24321]
[1778746408004,37.68,79808.01,0.0,-0.43925,0.00018,23.2417]
[1778746413037,37.68,79809.66,0.0,-0.43895,0.00018,23.2354]
[1778746416621,37.68,79807.45,0.0,-0.43934,0.00018,23.23828]
[1778746417064,37.67,79806.84,0.0,-0.43944,0.00018,23.23907]
[1778746422099,37.67,79807.18,0.0,-0.43938,0.00018,23.2386]
[1778746428349,37.67,79809.78,0.0,-0.43892,0.00018,23.23519]
[1778746434182,37.67,79810.61,0.0,-0.43877,0.00018,23.23409]
[1778746439226,37.67,79811.5,0.0,-0.43861,0.00018,23.2329]
[1778746444261,37.67,79814.41,0.0,-0.4381,0.00018,23.22901]
[1778746449296,37.67,79816.83,0.0,-0.43766,0.00018,23.22576]
[1778746454331,37.67,79816.75,0.0,-0.43768,0.00018,23.22586]
[1778746459368,37.67,79817.33,0.0,-0.43758,0.00018,23.22507]
[1778746464402,37.67,79818.33,0.0,-0.4374,0.00018,23.22371]
[1778746466075,37.67,79818.33,0.0,-0.4374,0.00018,23.22371]
[1778746467099,37.67,79818.32,0.0,-0.4374,0.00018,23.22373]
[1778746466418,37.67,79818.23,0.0,-0.43742,0.00018,23.22385]
[1778746467422,37.67,79816.25,0.0,-0.43777,0.00018,23.22652]
[1778746469792,37.67,79810.64,0.0,-0.43876,0.00018,23.23399]
[1778746473508,37.66,79807.4,0.0,-0.43932,0.00018,23.23405]
[1778746473567,37.66,79806.7,0.0,-0.43944,0.00018,23.2349]
[1778746476830,37.65,79806.7,0.0,-0.43943,0.00018,23.23483]
[1778746476931,37.65,79804.11,0.0,-0.43989,0.00018,23.23819]
[1778746482714,37.64,79801.52,0.0,-0.44034,0.00018,23.24146]
[1778746483607,37.64,79800.33,0.0,-0.44055,0.00018,23.24298]
[1778746483870,37.64,79799.96,0.0,-0.44062,0.00018,23.24345]
[1778746488904,37.64,79799.95,0.0,-0.44062,0.00018,23.24344]
[1778746489823,37.64,79799.95,0.0,-0.44062,0.00018,23.24344]
[1778746489909,37.64,79799.24,0.0,-0.44074,0.00018,23.24434]
[1778746495618,37.62,79802.58,0.0,-0.44012,0.00018,23.23979]
[1778746498154,37.62,79801.78,0.0,-0.44026,0.00018,23.24082]
[1778746498847,37.62,79800.91,0.0,-0.44041,0.00018,23.24192]
[1778746501873,37.61,79799.89,0.0,-0.44059,0.00018,23.2432]
[1778746501937,37.61,79803.56,0.0,-0.43994,0.00018,23.23848]
[1778746505003,37.61,79804.6,0.0,-0.43975,0.00018,23.23711]
[1778746508795,37.59,79801.75,0.0,-0.44023,0.00018,23.24055]
[1778746508840,37.59,79801.75,0.0,-0.44023,0.00018,23.24055]
[1778746509192,37.57,79802.42,0.0,-0.44009,0.00018,23.2395]
[1778746510786,37.57,79811.24,0.0,-0.43851,0.00018,23.22783]
[1778746511764,37.57,79811.24,0.0,-0.43851,0.00018,23.22783]
[1778746514099,37.56,79820.47,0.0,-0.43685,0.00018,23.2152]
[1778746516635,37.55,79821.61,0.0,-0.43664,0.00018,23.21356]
[1778746516771,37.55,79823.42,0.0,-0.43631,0.00018,23.21099]
[1778746520800,37.53,79816.29,0.0,-0.43756,0.00018,23.22059]
[1778746525834,37.5,79821.37,0.0,-0.43661,0.00018,23.21322]
[1778746530870,37.5,79823.39,0.0,-0.43625,0.00018,23.21037]
[1778746535904,37.49,79824.07,0.0,-0.43611,0.00018,23.20524]
[1778746540939,37.46,79818.79,0.0,-0.43701,0.00018,23.21209]
[1778746545975,37.3,79816.28,0.0,-0.43724,0.00018,23.21357]
[1778746551009,37.17,79813.44,0.0,-0.43757,0.00018,23.21574]
[1778746556044,37.05,79813.94,0.0,-0.43731,0.00018,23.21351]
[1778746560079,37.03,79819.61,0.0,-0.43627,0.00018,23.20542]
[1778746562164,37.03,79819.61,0.0,-0.43627,0.00018,23.20542]
[1778746562235,37.03,79819.61,0.0,-0.43627,0.00018,23.20542]
[1778746562195,37.03,79817.07,0.0,-0.43672,0.00018,23.20893]
[1778746563095,37.03,79817.07,0.0,-0.43672,0.00018,23.20893]
[1778746564127,37.03,79817.07,0.0,-0.43672,0.00018,23.20893]
[1778746564205,37.03,79820.79,0.0,-0.43604,0.00018,23.20363]
[1778746564851,37.03,79820.79,0.0,-0.43604,0.00018,23.20363]
[1778746564881,37.03,79820.79,0.0,-0.43604,0.00018,23.20363]
[1778746564944,37.03,79820.79,0.0,-0.43604,0.00018,23.20363]
[1778746564955,37.03,79820.79,0.0,-0.43604,0.00018,23.20363]
[1778746565106,37.03,79820.79,0.0,-0.43604,0.00018,23.20363]
[1778746565192,37.03,79825.05,0.0,-0.43528,0.00018,23.19753]
[1778746567287,37.02,79829.43,0.0,-0.43448,0.00018,23.19115]
[1778746567288,37.02,79829.43,0.0,-0.43448,0.00018,23.19115]
[1778746567329,37.02,79829.43,0.0,-0.43448,0.00018,23.19115]
[1778746568135,37.02,79829.65,0.0,-0.43444,0.00018,23.19082]
[1778746569119,37.02,79829.65,0.0,-0.43444,0.00018,23.19082]
[1778746569193,37.02,79829.93,0.0,-0.43439,0.00018,23.1904]
[1778746571117,37.02,79829.93,0.0,-0.43439,0.00018,23.1904]
[1778746573561,37.02,79832.24,0.0,-0.43398,0.00018,23.18703]
[1778746573686,37.02,79832.24,0.0,-0.43398,0.00018,23.18703]
[1778746574172,37.02,79825.18,0.0,-0.43525,0.00018,23.19732]
[1778746574514,37.02,79825.18,0.0,-0.43525,0.00018,23.19732]
[1778746575179,37.02,79823.36,0.0,-0.43558,0.00018,23.19993]
[1778746575868,37.02,79823.36,0.0,-0.43558,0.00018,23.19993]
[1778746576199,37.02,79824.33,0.0,-0.4354,0.00018,23.19852]
[1778746577250,37.02,79824.33,0.0,-0.4354,0.00018,23.19852]
[1778746578200,37.02,79823.66,0.0,-0.43552,0.00018,23.19946]
[1778746582127,37.02,79824.33,0.0,-0.4354,0.00018,23.19846]
[1778746582231,37.02,79823.74,0.0,-0.4355,0.00018,23.1993]
[1778746582523,37.02,79823.74,0.0,-0.4355,0.00018,23.1993]
[1778746583237,37.02,79824.01,0.0,-0.43545,0.00018,23.1989]
[1778746584097,37.02,79824.01,0.0,-0.43545,0.00018,23.1989]
[1778746584190,37.02,79823.51,0.0,-0.43554,0.00018,23.19961]
[1778746589277,37.01,79819.1,0.0,-0.43633,0.00018,23.20583]
[1778746590683,37.01,79818.69,0.0,-0.4364,0.00018,23.2064]
[1778746593971,37.01,79818.95,0.0,-0.43634,0.00018,23.20187]
[1778746594072,37.01,79819.03,0.0,-0.43633,0.00018,23.20174]
[1778746599898,37.0,79819.49,0.0,-0.43624,0.00018,23.20103]
[1778746604955,37.0,79819.89,0.0,-0.43616,0.00018,23.2004]
[1778746607658,37.0,79825.24,0.0,-0.43519,0.00018,23.19271]
[1778746612352,36.99,79830.64,0.0,-0.43421,0.00018,23.18476]
[1778746612433,36.99,79830.64,0.0,-0.43421,0.00018,23.18476]
[1778746612658,36.99,79830.64,0.0,-0.43421,0.00018,23.18476]
[1778746613081,36.99,79830.64,0.0,-0.43421,0.00018,23.18476]
[1778746613082,36.99,79830.64,0.0,-0.43421,0.00018,23.18476]
[1778746613263,36.99,79830.64,0.0,-0.43421,0.00018,23.18476]
[1778746613182,36.99,79831.42,0.0,-0.43406,0.00018,23.18359]
[1778746615403,36.99,79831.82,0.0,-0.43399,0.00018,23.18299]
[1778746615729,36.99,79833.04,0.0,-0.43377,0.00018,23.18117]
[1778746621501,36.98,79832.79,0.0,-0.43381,0.00018,23.18147]
[1778746626538,36.98,79834.85,0.0,-0.43343,0.00018,23.17834]
[1778746627423,36.98,79834.85,0.0,-0.43343,0.00018,23.17834]
[1778746629494,36.98,79828.49,0.0,-0.43457,0.00018,23.18771]
[1778746632030,36.97,79827.7,0.0,-0.43471,0.00018,23.18883]
[1778746632250,36.97,79827.7,0.0,-0.43471,0.00018,23.18883]
[1778746632319,36.97,79829.13,0.0,-0.43445,0.00018,23.1867]
[1778746635010,36.97,79828.97,0.0,-0.43448,0.00018,23.18692]
[1778746635085,36.97,79829.72,0.0,-0.43434,0.00018,23.18581]
[1778746638544,36.97,79831.72,0.0,-0.43398,0.00018,23.18283]
[1778746639024,36.97,79831.72,0.0,-0.43398,0.00018,23.18283]
[1778746639104,36.97,79831.84,0.0,-0.43396,0.00018,23.18264]
[1778746641518,36.97,79831.84,0.0,-0.43395,0.00018,23.18263]
[1778746642100,36.97,79831.84,0.0,-0.43395,0.00018,23.18261]
[1778746646347,36.96,79834.43,0.0,-0.43348,0.00018,23.17873]
[1778746650109,36.96,79839.58,0.0,-0.43255,0.00018,23.17094]
[1778746650208,36.96,79839.46,0.0,-0.43257,0.00018,23.17111]
[1778746655368,36.96,79836.92,0.0,-0.43301,0.00018,23.17074]
[1778746658787,36.95,79829.59,0.0,-0.43433,0.00018,23.1816]
[1778746659020,36.95,79829.59,0.0,-0.43433,0.00018,23.1816]
[1778746659127,36.95,79829.59,0.0,-0.43433,0.00018,23.1816]
[1778746659155,36.95,79829.48,0.0,-0.43435,0.00018,23.18174]
[1778746661986,36.95,79829.91,0.0,-0.43427,0.00018,23.18108]
[1778746662245,36.95,79827.26,0.0,-0.43474,0.00018,23.18494]
[1778746665316,36.95,79826.02,0.0,-0.43497,0.00018,23.18673]
[1778746671078,36.94,79828.14,0.0,-0.43458,0.00018,23.18357]
[1778746675421,36.94,79823.84,0.0,-0.43535,0.00018,23.18976]
[1778746675528,36.94,79823.84,0.0,-0.43535,0.00018,23.18976]
[1778746675887,36.94,79823.84,0.0,-0.43535,0.00018,23.18975]
[1778746679154,36.93,79818.74,0.0,-0.43626,0.00018,23.19701]
[1778746679364,36.93,79817.88,0.0,-0.43642,0.00018,23.19819]
[1778746681028,36.93,79817.51,0.0,-0.43648,0.00018,23.1987]
[1778746683048,36.93,79817.53,0.0,-0.43648,0.00018,23.19865]
[1778746688979,36.92,79819.08,0.0,-0.43618,0.00018,23.19634]
[1778746694014,36.91,79818.5,0.0,-0.43628,0.00018,23.19709]
[1778746699050,36.91,79819.19,0.0,-0.43615,0.00018,23.19604]
[1778746704084,36.9,79820.16,0.0,-0.43596,0.00018,23.19458]
[1778746708335,36.9,79820.89,0.0,-0.43583,0.00018,23.19349]
[1778746709119,36.9,79817.84,0.0,-0.43638,0.00018,23.19781]
[1778746713149,36.89,79808.27,0.0,-0.4381,0.00018,23.20697]
[1778746718183,36.87,79810.72,0.0,-0.43762,0.00018,23.20331]
[1778746723195,36.87,79810.37,0.0,-0.43768,0.00018,23.20374]
[1778746725952,36.86,79808.75,0.0,-0.43797,0.00018,23.20595]
[1778746728806,36.85,79807.14,0.0,-0.43825,0.00018,23.20805]
[1778746729259,36.84,79806.66,0.0,-0.43832,0.00018,23.20854]
[1778746734294,36.81,79807.64,0.0,-0.4381,0.00018,23.20684]
[1778746739331,36.79,79809.18,0.0,-0.43779,0.00018,23.20444]
[1778746740281,36.79,79809.18,0.0,-0.43779,0.00018,23.20444]
[1778746740354,36.79,79808.01,0.0,-0.43801,0.00018,23.20606]
[1778746740521,36.79,79808.01,0.0,-0.43801,0.00018,23.20606]
[1778746740606,36.79,79808.01,0.0,-0.43801,0.00018,23.20606]
[1778746741352,36.78,79807.65,0.0,-0.43805,0.00018,23.20641]
[1778746741490,36.78,79807.65,0.0,-0.43805,0.00018,23.20641]
[1778746741567,36.78,79807.65,0.0,-0.43805,0.00018,23.20641]
[1778746742357,36.78,79815.65,0.0,-0.4366,0.00018,23.1952]
[1778746743812,36.78,79819.57,0.0,-0.43588,0.00018,23.18959]
[1778746744371,36.78,79819.82,0.0,-0.43584,0.00018,23.18921]
[1778746749407,36.77,79818.73,0.0,-0.43603,0.00018,23.1907]
[1778746754441,36.77,79817.16,0.0,-0.4363,0.00018,23.19287]
[1778746759480,36.76,79813.94,0.0,-0.43688,0.00018,23.19737]
[1778746764511,36.76,79810.26,0.0,-0.43755,0.00018,23.20249]
[1778746770003,36.75,79809.64,0.0,-0.43766,0.00018,23.20331]
[1778746775066,36.75,79809.16,0.0,-0.43773,0.00018,23.19979]
[1778746780847,36.74,79810.55,0.0,-0.43747,0.00018,23.19779]
[1778746786183,36.74,79810.25,0.0,-0.43752,0.00018,23.19817]
[1778746791700,36.72,79805.91,0.0,-0.43828,0.00018,23.20386]
[1778746793166,36.72,79805.91,0.0,-0.43828,0.00018,23.20386]
[1778746793260,36.71,79805.77,0.0,-0.43829,0.00018,23.204]
[1778746798457,36.69,79806.4,0.0,-0.43815,0.00018,23.20284]
[1778746804507,36.68,79807.95,0.0,-0.43786,0.00018,23.20062]
[1778746807533,36.68,79809.01,0.0,-0.43766,0.00018,23.19912]
[1778746807815,36.68,79809.25,0.0,-0.43762,0.00018,23.19878]
[1778746812852,36.68,79806.29,0.0,-0.43815,0.00018,23.20286]
[1778746814314,36.68,79806.29,0.0,-0.43815,0.00018,23.20286]
[1778746814402,36.67,79804.94,0.0,-0.43839,0.00018,23.20465]
[1778746820013,36.67,79805.08,0.0,-0.43836,0.00018,23.2044]
[1778746822706,36.67,79805.39,0.0,-0.4383,0.00018,23.20396]
[1778746822921,36.67,79805.64,0.0,-0.43826,0.00018,23.20361]
[1778746824936,36.67,79798.53,0.0,-0.43956,0.00018,23.21331]
[1778746831201,36.68,79793.89,0.0,-0.44041,0.00018,23.21547]
[1778746833998,36.68,79787.43,0.0,-0.4416,0.00018,23.22396]
[1778746838400,36.69,79785.1,0.0,-0.44203,0.00018,23.22701]
[1778746840673,36.69,79782.93,0.0,-0.44243,0.00018,23.22982]
[1778746841150,36.69,79781.39,0.0,-0.44271,0.00018,23.23178]
[1778746842917,36.69,79781.39,0.0,-0.44272,0.00018,23.2318]
[1778746843379,36.7,79780.54,0.0,-0.44287,0.00018,23.23288]
[1778746849103,36.71,79779.67,0.0,-0.44304,0.00018,23.23407]
[1778746853135,36.74,79768.78,0.0,-0.44507,0.00018,23.24769]
[1778746858194,36.74,79764.49,0.0,-0.44586,0.00018,23.2528]
[1778746864217,36.75,79759.84,0.0,-0.44672,0.00018,23.25826]
[1778746867238,36.75,79753.07,0.0,-0.44796,0.00018,23.26595]
[1778746872287,36.75,79752.85,0.0,-0.448,0.00018,23.26621]
[1778746875192,36.75,79751.89,0.0,-0.44818,0.00018,23.26728]
[1778746880328,36.75,79753.07,0.0,-0.44796,0.00018,23.26595]
[1778746885363,36.75,79752.52,0.0,-0.44806,0.00018,23.26656]
[1778746887251,36.75,79753.01,0.0,-0.44797,0.00018,23.26601]
[1778746887267,36.75,79753.01,0.0,-0.44797,0.00018,23.26601]
[1778746887269,36.75,79753.01,0.0,-0.44797,0.00018,23.26601]
[1778746887295,36.75,79753.01,0.0,-0.44797,0.00018,23.26601]
[1778746887378,36.75,79753.01,0.0,-0.44797,0.00018,23.26601]
[1778746887443,36.75,79748.03,0.0,-0.44888,0.00018,23.27151]
[1778746888732,36.75,79748.03,0.0,-0.44888,0.00018,23.27151]
[1778746889396,36.75,79746.82,0.0,-0.4491,0.00018,23.27282]
[1778746890395,36.75,79746.82,0.0,-0.4491,0.00018,23.27282]
[1778746890489,36.75,79747.45,0.0,-0.44899,0.00018,23.27214]
[1778746893174,36.75,79747.08,0.0,-0.44905,0.00018,23.26842]
[1778746893420,36.75,79747.08,0.0,-0.44905,0.00018,23.26842]
[1778746898455,36.75,79744.6,0.0,-0.4495,0.00018,23.27109]
[1778746903490,36.74,79745.26,0.0,-0.44938,0.00018,23.27037]
[1778746908525,36.74,79742.58,0.0,-0.44987,0.00018,23.27322]
[1778746913560,36.74,79741.89,0.0,-0.44999,0.00018,23.27393]
[1778746917383,36.74,79743.05,0.0,-0.44978,0.00018,23.27268]
[1778746917588,36.74,79742.97,0.0,-0.44979,0.00018,23.27276]
[1778746920590,36.73,79743.6,0.0,-0.44967,0.00018,23.27207]
[1778746920674,36.73,79743.52,0.0,-0.44969,0.00018,23.27215]
[1778746926651,36.73,79742.23,0.0,-0.44992,0.00018,23.27349]
[1778746929722,36.73,79742.08,0.0,-0.44994,0.00018,23.27363]
[1778746932819,36.72,79738.06,0.0,-0.45068,0.00018,23.27785]
[1778746933700,36.72,79738.99,0.0,-0.4505,0.00018,23.27687]
[1778746938735,36.72,79740.82,0.0,-0.45016,0.00018,23.27491]
[1778746943972,36.71,79743.31,0.0,-0.4497,0.00018,23.27223]
[1778746949812,36.69,79740.82,0.0,-0.45014,0.00018,23.2747]
[1778746954847,36.65,79740.46,0.0,-0.45015,0.00018,23.27065]
[1778746959171,36.65,79743.98,0.0,-0.4495,0.00018,23.26685]
[1778746959272,36.65,79741.78,0.0,-0.44991,0.00018,23.26921]
[1778746965548,36.64,79740.93,0.0,-0.45005,0.00018,23.27005]
[1778746965622,36.65,79735.39,0.0,-0.45108,0.00018,23.27592]
[1778746966542,36.65,79735.39,0.0,-0.45108,0.00018,23.27592]
[1778746969574,36.65,79732.11,0.0,-0.45169,0.00018,23.27933]
[1778746969675,36.65,79729.49,0.0,-0.45217,0.00018,23.282]
[1778746974987,36.66,79728.72,0.0,-0.45232,0.00018,23.28279]
[1778746980205,36.66,79724.95,0.0,-0.45301,0.00018,23.28654]
[1778746980576,36.66,79721.04,0.0,-0.45373,0.00018,23.29035]
[1778746980890,36.66,79721.04,0.0,-0.45373,0.00018,23.29035]
[1778746981029,36.66,79721.04,0.0,-0.45373,0.00018,23.29035]
[1778746984056,36.66,79715.17,0.0,-0.45481,0.00018,23.29596]
[1778746986702,36.66,79713.81,0.0,-0.45506,0.00018,23.29724]
[1778746987077,36.67,79711.67,0.0,-0.45546,0.00018,23.29923]
[1778746992332,36.67,79706.04,0.0,-0.4565,0.00018,23.30436]
[1778746995474,36.68,79704.98,0.0,-0.4567,0.00018,23.30532]
[1778746998154,36.68,79692.8,0.0,-0.45895,0.00018,23.31574]
[1778746999009,36.68,79692.8,0.0,-0.45895,0.00018,23.31574]
[1778746999770,36.69,79692.6,0.0,-0.45899,0.00018,23.31592]
[1778747002404,36.69,79685.33,0.0,-0.46033,0.00018,23.32177]
[1778747007450,36.69,79690.78,0.0,-0.45933,0.00018,23.31744]
[1778747009625,36.69,79690.78,0.0,-0.45933,0.00018,23.31744]
[1778747009706,36.7,79689.7,0.0,-0.45953,0.00018,23.31833]
[1778747015318,36.7,79685.09,0.0,-0.46038,0.00018,23.3179]
[1778747021317,36.71,79683.75,0.0,-0.46063,0.00018,23.31898]
[1778747026352,36.71,79683.3,0.0,-0.46072,0.00018,23.31935]
[1778747031657,36.72,79681.93,0.0,-0.46097,0.00018,23.32042]
[1778747036717,36.72,79687.78,0.0,-0.4599,0.00018,23.31587]
[1778747041459,36.73,79680.72,0.0,-0.4612,0.00018,23.3214]
[1778747046493,36.73,79678.83,0.0,-0.46155,0.00018,23.32284]
[1778747050835,36.74,79683.11,0.0,-0.46077,0.00018,23.3196]
[1778747051529,36.74,79683.4,0.0,-0.46072,0.00018,23.31938]
[1778747052999,36.74,79683.06,0.0,-0.46078,0.00018,23.31965]
[1778747053010,36.74,79683.06,0.0,-0.46078,0.00018,23.31965]
[1778747053235,36.74,79683.06,0.0,-0.46078,0.00018,23.31965]
[1778747053543,36.74,79683.06,0.0,-0.46078,0.00018,23.31965]
[1778747058581,36.74,79685.65,0.0,-0.46031,0.00018,23.31766]
[1778747060955,36.75,79686.37,0.0,-0.46018,0.00018,23.31711]
[1778747060960,36.75,79686.37,0.0,-0.46018,0.00018,23.31711]
[1778747061602,36.75,79686.96,0.0,-0.46007,0.00018,23.31665]
[1778747066637,36.76,79690.13,0.0,-0.45949,0.00018,23.31415]
[1778747071672,36.76,79688.13,0.0,-0.45986,0.00018,23.31167]
[1778747076708,36.77,79685.81,0.0,-0.46029,0.00018,23.31353]
[1778747081743,36.77,79685.25,0.0,-0.4604,0.00018,23.314]
[1778747086777,36.78,79686.72,0.0,-0.46014,0.00018,23.31288]
[1778747089364,36.78,79688.8,0.0,-0.45976,0.00018,23.31124]
[1778747089373,36.78,79688.8,0.0,-0.45976,0.00018,23.31124]
[1778747089799,36.78,79688.8,0.0,-0.45976,0.00018,23.31124]
[1778747089798,36.78,79689.76,0.0,-0.45958,0.00018,23.31047]
[1778747090805,36.78,79691.56,0.0,-0.45925,0.00018,23.30902]
[1778747092819,36.78,79698.5,0.0,-0.45797,0.00018,23.30325]
[1778747096846,36.78,79704.87,0.0,-0.4568,0.00018,23.29775]
[1778747098162,36.78,79706.93,0.0,-0.45642,0.00018,23.29593]
[1778747098175,36.78,79706.93,0.0,-0.45642,0.00018,23.29593]
[1778747098774,36.78,79706.93,0.0,-0.45642,0.00018,23.29593]
[1778747098861,36.78,79706.45,0.0,-0.45651,0.00018,23.29636]
[1778747103775,36.78,79707.67,0.0,-0.45629,0.00018,23.29527]
[1778747103871,36.78,79708.5,0.0,-0.45613,0.00018,23.29453]
[1778747105489,36.78,79715.24,0.0,-0.4549,0.00018,23.28838]
[1778747109811,36.78,79717.45,0.0,-0.45449,0.00018,23.2863]
[1778747109820,36.78,79717.45,0.0,-0.45449,0.00018,23.2863]
[1778747109821,36.78,79717.45,0.0,-0.45449,0.00018,23.2863]
[1778747109862,36.78,79717.45,0.0,-0.45449,0.00018,23.2863]
[1778747111048,36.77,79723.42,0.0,-0.45339,0.00018,23.28059]
[1778747112507,36.77,79723.42,0.0,-0.45339,0.00018,23.28059]
[1778747112600,36.77,79723.42,0.0,-0.45339,0.00018,23.28059]
[1778747112609,36.77,79723.42,0.0,-0.45339,0.00018,23.28059]
[1778747112675,36.77,79723.42,0.0,-0.45339,0.00018,23.28059]
[1778747112783,36.77,79723.42,0.0,-0.45339,0.00018,23.28059]
[1778747112853,36.77,79726.32,0.0,-0.45286,0.00018,23.27775]
[1778747116987,36.77,79731.78,0.0,-0.45185,0.00018,23.27228]
[1778747118697,36.77,79731.78,0.0,-0.45185,0.00018,23.27228]
[1778747118702,36.77,79731.78,0.0,-0.45185,0.00018,23.27228]
[1778747118740,36.77,79729.22,0.0,-0.45232,0.00018,23.27483]
[1778747122490,36.77,79729.04,0.0,-0.45235,0.00018,23.27501]
[1778747122590,36.77,79730.37,0.0,-0.45211,0.00018,23.27368]
[1778747126033,36.77,79730.57,0.0,-0.45208,0.00018,23.27351]
[1778747126328,36.77,79732.17,0.0,-0.45179,0.00018,23.2719]
[1778747131339,36.77,79729.73,0.0,-0.45223,0.00018,23.27433]
[1778747137131,36.76,79731.37,0.0,-0.45192,0.00018,23.26852]
[1778747142545,36.76,79730.83,0.0,-0.45201,0.00018,23.26904]
[1778747148209,36.75,79729.89,0.0,-0.45218,0.00018,23.26995]
[1778747152357,36.75,79728.3,0.0,-0.45247,0.00018,23.27152]
[1778747152364,36.75,79728.3,0.0,-0.45247,0.00018,23.27152]
[1778747152404,36.75,79727.67,0.0,-0.45258,0.00018,23.27215]
[1778747155953,36.75,79727.43,0.0,-0.45263,0.00018,23.27239]
[1778747156268,36.75,79729.35,0.0,-0.45228,0.00018,23.27048]
[1778747157718,36.75,79729.35,0.0,-0.45228,0.00018,23.27048]
[1778747157782,36.76,79731.19,0.0,-0.45194,0.00018,23.26865]
[1778747158519,36.76,79731.19,0.0,-0.45194,0.00018,23.26865]
[1778747158605,36.76,79730.68,0.0,-0.45204,0.00018,23.26916]
[1778747163525,36.77,79725.39,0.0,-0.45302,0.00018,23.27451]
[1778747169832,36.78,79724.14,0.0,-0.45326,0.00018,23.27579]
[1778747175402,36.78,79721.09,0.0,-0.45382,0.00018,23.27878]
[1778747178400,36.79,79721.19,0.0,-0.45381,0.00018,23.2787]
[1778747178500,36.79,79721.25,0.0,-0.4538,0.00018,23.27865]
[1778747183665,36.79,79721.5,0.0,-0.45376,0.00018,23.27845]
[1778747189362,36.8,79721.42,0.0,-0.45378,0.00018,23.27856]
[1778747194535,36.81,79719.93,0.0,-0.45405,0.00018,23.2759]
[1778747199592,36.81,79717.4,0.0,-0.45452,0.00018,23.27832]
[1778747204626,36.81,79715.8,0.0,-0.45482,0.00018,23.27985]
[1778747209661,36.82,79715.22,0.0,-0.45493,0.00018,23.28041]
[1778747214697,36.82,79713.66,0.0,-0.45522,0.00018,23.28188]
[1778747219732,36.83,79711.48,0.0,-0.45562,0.00018,23.2839]
[1778747221233,36.83,79711.28,0.0,-0.45566,0.00018,23.28409]
[1778747221746,36.83,79708.2,0.0,-0.45622,0.00018,23.28686]
[1778747222827,36.83,79702.3,0.0,-0.4573,0.00018,23.29204]
[1778747224256,36.83,79701.07,0.0,-0.45753,0.00018,23.29309]
[1778747224266,36.83,79701.07,0.0,-0.45753,0.00018,23.29309]
[1778747224768,36.83,79701.07,0.0,-0.45753,0.00018,23.29309]
[1778747229802,36.83,79702.39,0.0,-0.45728,0.00018,23.29194]
[1778747234837,36.82,79707.84,0.0,-0.45628,0.00018,23.28711]
[1778747236983,36.82,79709.95,0.0,-0.45589,0.00018,23.28522]
[1778747236992,36.82,79709.95,0.0,-0.45589,0.00018,23.28522]
[1778747237858,36.82,79718.7,0.0,-0.45428,0.00018,23.27714]
[1778747242893,36.81,79719.78,0.0,-0.45408,0.00018,23.27609]
[1778747243792,36.81,79719.78,0.0,-0.45408,0.00018,23.27609]
[1778747248935,36.81,79721.05,0.0,-0.45385,0.00018,23.27484]
[1778747251312,36.81,79720.59,0.0,-0.45393,0.00018,23.27527]
[1778747251956,36.8,79720.57,0.0,-0.45393,0.00018,23.27117]
[1778747255983,36.8,79725.82,0.0,-0.45296,0.00018,23.26608]
[1778747261019,36.8,79729.01,0.0,-0.45237,0.00018,23.26289]
[1778747262271,36.8,79729.12,0.0,-0.45235,0.00018,23.26277]
[1778747263033,36.8,79729.68,0.0,-0.45225,0.00018,23.26222]
[1778747265042,36.8,79729.67,0.0,-0.45225,0.00018,23.26224]
[1778747265047,36.8,79729.14,0.0,-0.45235,0.00018,23.26276]
[1778747265056,36.8,79729.14,0.0,-0.45235,0.00018,23.26276]
[1778747266053,36.8,79730.36,0.0,-0.45212,0.00018,23.26153]
[1778747266569,36.8,79730.36,0.0,-0.45212,0.00018,23.26153]
[1778747266854,36.8,79731.68,0.0,-0.45188,0.00018,23.26021]
[1778747269078,36.8,79742.89,0.0,-0.44983,0.00018,23.24857]
[1778747274641,36.79,79746.14,0.0,-0.44923,0.00018,23.24508]
[1778747283159,36.79,79746.24,0.0,-0.44921,0.00018,23.24496]
[1778747284959,36.79,79746.24,0.0,-0.44921,0.00018,23.24496]
[1778747285060,36.79,79748.33,0.0,-0.44883,0.00018,23.24269]
[1778747285379,36.79,79748.33,0.0,-0.44883,0.00018,23.24269]
[1778747285415,36.79,79748.33,0.0,-0.44883,0.00018,23.24269]
[1778747285607,36.79,79748.33,0.0,-0.44883,0.00018,23.24269]
[1778747285620,36.79,79748.33,0.0,-0.44883,0.00018,23.24269]
[1778747285824,36.79,79748.33,0.0,-0.44883,0.00018,23.24269]
[1778747285832,36.79,79748.33,0.0,-0.44883,0.00018,23.24269]
[1778747286007,36.79,79748.33,0.0,-0.44883,0.00018,23.24269]
[1778747285923,36.79,79758.89,0.0,-0.4469,0.00018,23.23089]
[1778747286992,36.79,79758.89,0.0,-0.4469,0.00018,23.23089]
[1778747286995,36.79,79758.89,0.0,-0.4469,0.00018,23.23089]
[1778747287035,36.79,79764.07,0.0,-0.44595,0.00018,23.22491]
[1778747287144,36.79,79764.07,0.0,-0.44595,0.00018,23.22491]
[1778747287342,36.79,79764.07,0.0,-0.44595,0.00018,23.22491]
[1778747287790,36.79,79764.01,0.0,-0.44596,0.00018,23.22498]
[1778747290138,36.8,79763.08,0.0,-0.44613,0.00018,23.22608]
[1778747290802,36.8,79763.76,0.0,-0.44601,0.00018,23.22528]
[1778747292301,36.8,79763.76,0.0,-0.44601,0.00018,23.22529]
[1778747292809,36.8,79762.98,0.0,-0.44615,0.00018,23.2262]
[1778747295153,36.8,79762.8,0.0,-0.44619,0.00018,23.22642]
[1778747295264,36.8,79762.8,0.0,-0.44619,0.00018,23.22643]
[1778747300299,36.8,79763.33,0.0,-0.44609,0.00018,23.22584]
[1778747305334,36.81,79762.44,0.0,-0.44626,0.00018,23.22691]
[1778747310369,36.81,79764.3,0.0,-0.44593,0.00018,23.22478]
[1778747315405,36.81,79766.43,0.0,-0.44553,0.00018,23.21818]
[1778747320831,36.82,79766.91,0.0,-0.44545,0.00018,23.21765]
[1778747322918,36.82,79774.32,0.0,-0.4441,0.00018,23.20879]
[1778747323934,36.82,79769.09,0.0,-0.44506,0.00018,23.2151]
[1778747329957,36.83,79765.21,0.0,-0.44577,0.00018,23.21973]
[1778747335543,36.83,79766.22,0.0,-0.44559,0.00018,23.21861]
[1778747341097,36.84,79765.92,0.0,-0.44565,0.00018,23.219]
[1778747344247,36.84,79763.23,0.0,-0.44615,0.00018,23.22217]
[1778747344914,36.84,79763.23,0.0,-0.44615,0.00018,23.22217]
[1778747344974,36.84,79759.84,0.0,-0.44677,0.00018,23.2261]
[1778747346270,36.84,79759.84,0.0,-0.44677,0.00018,23.2261]
[1778747346627,36.84,79759.71,0.0,-0.44679,0.00018,23.22626]
[1778747348663,36.84,79760.09,0.0,-0.44673,0.00018,23.22583]
[1778747348737,36.84,79760.67,0.0,-0.44662,0.00018,23.22517]
[1778747350652,36.84,79760.74,0.0,-0.44661,0.00018,23.22509]
[1778747351317,36.85,79760.74,0.0,-0.44661,0.00018,23.2251]
[1778747351321,36.85,79760.74,0.0,-0.44661,0.00018,23.2251]
[1778747351657,36.85,79760.74,0.0,-0.44661,0.00018,23.22511]
[1778747353115,36.85,79760.74,0.0,-0.44661,0.00018,23.22511]
[1778747353673,36.85,79758.22,0.0,-0.44707,0.00018,23.228]
[1778747357029,36.85,79764.0,0.0,-0.44602,0.00018,23.22137]
[1778747359437,36.85,79765.18,0.0,-0.44581,0.00018,23.22]
[1778747359449,36.85,79765.18,0.0,-0.44581,0.00018,23.22]
[1778747359713,36.85,79766.2,0.0,-0.44562,0.00018,23.21881]
[1778747363468,36.85,79766.37,0.0,-0.44559,0.00018,23.21862]
[1778747363742,36.85,79766.37,0.0,-0.44559,0.00018,23.21861]
[1778747364928,36.85,79761.07,0.0,-0.44656,0.00018,23.22477]
[1778747365858,36.85,79761.07,0.0,-0.44656,0.00018,23.22477]
[1778747365959,36.85,79758.83,0.0,-0.44697,0.00018,23.22735]
[1778747368837,36.85,79758.79,0.0,-0.44697,0.00018,23.2274]
[1778747369030,36.85,79758.79,0.0,-0.44697,0.00018,23.2274]
[1778747369046,36.85,79758.79,0.0,-0.44697,0.00018,23.2274]
[1778747369052,36.85,79765.71,0.0,-0.44571,0.00018,23.2194]
[1778747369172,36.85,79765.71,0.0,-0.44571,0.00018,23.2194]
[1778747369290,36.85,79765.71,0.0,-0.44571,0.00018,23.2194]
[1778747369359,36.85,79765.71,0.0,-0.44571,0.00018,23.2194]
[1778747369367,36.85,79765.71,0.0,-0.44571,0.00018,23.2194]
[1778747369549,36.85,79765.71,0.0,-0.44571,0.00018,23.2194]
[1778747370069,36.85,79765.15,0.0,-0.44582,0.00018,23.22007]
[1778747370898,36.85,79765.15,0.0,-0.44582,0.00018,23.22007]
[1778747371125,36.85,79765.15,0.0,-0.44582,0.00018,23.22007]
[1778747371802,36.86,79766.14,0.0,-0.44563,0.00018,23.21479]
[1778747372329,36.86,79766.14,0.0,-0.44563,0.00018,23.21479]
[1778747372809,36.86,79765.52,0.0,-0.44574,0.00018,23.21552]
[1778747374934,36.86,79762.56,0.0,-0.44628,0.00018,23.21898]
[1778747377081,36.86,79763.36,0.0,-0.44614,0.00018,23.21807]
[1778747377095,36.86,79763.36,0.0,-0.44614,0.00018,23.21807]
[1778747377844,36.86,79759.59,0.0,-0.44683,0.00018,23.22242]
[1778747383065,36.86,79759.55,0.0,-0.44684,0.00018,23.2225]
[1778747388170,36.87,79758.78,0.0,-0.44698,0.00018,23.2234]
[1778747391038,36.87,79747.77,0.0,-0.449,0.00018,23.23566]
[1778747393956,36.87,79742.47,0.0,-0.44997,0.00018,23.24134]
[1778747394188,36.87,79742.47,0.0,-0.44997,0.00018,23.24134]
[1778747395142,36.87,79741.85,0.0,-0.45008,0.00018,23.24199]
[1778747400558,36.87,79740.78,0.0,-0.45028,0.00018,23.24311]
[1778747404029,36.87,79746.26,0.0,-0.44927,0.00018,23.23728]
[1778747409065,36.87,79744.15,0.0,-0.44966,0.00018,23.23955]
[1778747414100,36.87,79744.72,0.0,-0.44956,0.00018,23.23894]
[1778747419135,36.87,79742.56,0.0,-0.44995,0.00018,23.24124]
[1778747424175,36.87,79741.61,0.0,-0.45012,0.00018,23.24224]
[1778747429208,36.87,79740.67,0.0,-0.4503,0.00018,23.24322]
[1778747431219,36.87,79751.21,0.0,-0.44836,0.00018,23.22776]
[1778747436253,36.87,79748.79,0.0,-0.44881,0.00018,23.23042]
[1778747441288,36.87,79747.05,0.0,-0.44912,0.00018,23.23231]
[1778747447224,36.87,79744.28,0.0,-0.44963,0.00018,23.23528]
[1778747447452,36.87,79744.28,0.0,-0.44963,0.00018,23.23528]
[1778747447484,36.87,79744.28,0.0,-0.44963,0.00018,23.23528]
[1778747447647,36.87,79748.82,0.0,-0.4488,0.00018,23.23038]
[1778747450046,36.87,79752.15,0.0,-0.44819,0.00018,23.22673]
[1778747452514,36.87,79756.03,0.0,-0.44748,0.00018,23.2224]
[1778747452575,36.87,79763.9,0.0,-0.44605,0.00018,23.2134]
[1778747454571,36.87,79766.22,0.0,-0.44562,0.00018,23.21069]
[1778747455080,36.87,79765.79,0.0,-0.4457,0.00018,23.2112]
[1778747455534,36.87,79773.59,0.0,-0.44428,0.00018,23.20191]
[1778747459757,36.87,79776.05,0.0,-0.44383,0.00018,23.19895]
[1778747459858,36.88,79772.99,0.0,-0.44439,0.00018,23.20268]
[1778747463546,36.88,79767.4,0.0,-0.44542,0.00018,23.20938]
[1778747466723,36.88,79773.01,0.0,-0.4444,0.00018,23.20271]
[1778747472489,36.88,79775.9,0.0,-0.44387,0.00018,23.19925]
[1778747472501,36.88,79775.9,0.0,-0.44387,0.00018,23.19925]
[1778747472590,36.89,79774.71,0.0,-0.44409,0.00018,23.2007]
[1778747478549,36.89,79775.5,0.0,-0.44396,0.00018,23.1998]
[1778747483572,36.89,79777.02,0.0,-0.44368,0.00018,23.19797]
[1778747483578,36.89,79777.02,0.0,-0.44368,0.00018,23.19797]
[1778747483672,36.89,79777.53,0.0,-0.44359,0.00018,23.19735]
[1778747486047,36.89,79777.13,0.0,-0.44366,0.00018,23.19784]
[1778747486063,36.89,79777.13,0.0,-0.44366,0.00018,23.19784]
[1778747486142,36.9,79776.21,0.0,-0.44383,0.00018,23.19897]
[1778747488953,36.9,79776.61,0.0,-0.44376,0.00018,23.19848]
[1778747488967,36.9,79774.66,0.0,-0.44411,0.00018,23.20086]
[1778747492232,36.9,79774.38,0.0,-0.44416,0.00018,23.2012]
[1778747492911,36.9,79767.51,0.0,-0.44541,0.00018,23.2053]
[1778747494247,36.9,79767.51,0.0,-0.44541,0.00018,23.2053]
[1778747495251,36.9,79766.79,0.0,-0.44555,0.00018,23.20617]
[1778747501077,36.9,79766.4,0.0,-0.44562,0.00018,23.20664]
[1778747501200,36.9,79766.4,0.0,-0.44562,0.00018,23.20664]
[1778747501212,36.9,79766.4,0.0,-0.44562,0.00018,23.20664]
[1778747501279,36.9,79766.61,0.0,-0.44558,0.00018,23.20641]
[1778747505121,36.9,79763.58,0.0,-0.44614,0.00018,23.20995]
[1778747505189,36.91,79763.02,0.0,-0.44624,0.00018,23.21062]
[1778747509704,36.91,79765.56,0.0,-0.44578,0.00018,23.20768]
[1778747509800,36.91,79770.14,0.0,-0.44494,0.00018,23.20228]
[1778747510682,36.91,79770.14,0.0,-0.44494,0.00018,23.20228]
[1778747510783,36.91,79769.92,0.0,-0.44499,0.00018,23.20255]
[1778747515997,36.91,79769.78,0.0,-0.44501,0.00018,23.20274]
[1778747521850,36.91,79767.56,0.0,-0.44542,0.00018,23.2054]
[1778747527475,36.92,79766.74,0.0,-0.44558,0.00018,23.20639]
[1778747533889,36.92,79762.98,0.0,-0.44626,0.00018,23.21079]
[1778747535254,36.92,79771.81,0.0,-0.44466,0.00018,23.20041]
[1778747539776,36.92,79777.47,0.0,-0.44363,0.00018,23.19358]
[1778747545014,36.93,79773.7,0.0,-0.44432,0.00018,23.19821]
[1778747550049,36.93,79774.72,0.0,-0.44414,0.00018,23.19701]
[1778747553581,36.93,79773.24,0.0,-0.4444,0.00018,23.19469]
[1778747553680,36.93,79773.24,0.0,-0.4444,0.00018,23.19469]
[1778747553695,36.93,79773.24,0.0,-0.4444,0.00018,23.19469]
[1778747553701,36.93,79773.24,0.0,-0.4444,0.00018,23.19469]
[1778747553703,36.93,79773.24,0.0,-0.4444,0.00018,23.19469]
[1778747553912,36.93,79773.24,0.0,-0.4444,0.00018,23.19469]
[1778747554080,36.93,79773.24,0.0,-0.4444,0.00018,23.19469]
[1778747555616,36.93,79776.42,0.0,-0.44383,0.00018,23.19084]
[1778747555631,36.93,79776.42,0.0,-0.44383,0.00018,23.19084]
[1778747556027,36.93,79776.42,0.0,-0.44383,0.00018,23.19084]
[1778747556278,36.94,79779.7,0.0,-0.44323,0.00018,23.18683]
[1778747557775,36.94,79779.41,0.0,-0.44328,0.00018,23.1872]
[1778747557791,36.94,79779.41,0.0,-0.44328,0.00018,23.1872]
[1778747558155,36.94,79779.56,0.0,-0.44326,0.00018,23.18703]
[1778747558387,36.94,79779.56,0.0,-0.44326,0.00018,23.18703]
[1778747561128,36.94,79771.6,0.0,-0.44471,0.00018,23.19672]
[1778747561902,36.94,79771.6,0.0,-0.44471,0.00018,23.19672]
[1778747561935,36.94,79771.6,0.0,-0.44471,0.00018,23.19672]
[1778747562135,36.94,79772.51,0.0,-0.44454,0.00018,23.19564]
[1778747563935,36.94,79772.69,0.0,-0.44451,0.00018,23.19543]
[1778747564070,36.94,79772.69,0.0,-0.44451,0.00018,23.19543]
[1778747564108,36.94,79772.69,0.0,-0.44451,0.00018,23.19543]
[1778747564213,36.94,79777.33,0.0,-0.44367,0.00018,23.18982]
[1778747565330,36.94,79777.33,0.0,-0.44367,0.00018,23.18982]
[1778747566168,36.94,79777.33,0.0,-0.44367,0.00018,23.18982]
[1778747566254,36.94,79777.33,0.0,-0.44367,0.00018,23.18982]
[1778747566330,36.94,79777.33,0.0,-0.44367,0.00018,23.18982]
[1778747566349,36.95,79782.62,0.0,-0.44271,0.00018,23.18329]
[1778747568210,36.95,79782.62,0.0,-0.44271,0.00018,23.18331]
[1778747568284,36.95,79784.36,0.0,-0.4424,0.00018,23.18114]
[1778747572766,36.95,79784.3,0.0,-0.44241,0.00018,23.18125]
[1778747572780,36.95,79784.3,0.0,-0.44241,0.00018,23.18125]
[1778747573219,36.95,79784.93,0.0,-0.4423,0.00018,23.18045]
[1778747577941,36.95,79785.89,0.0,-0.44212,0.00018,23.17923]
[1778747578367,36.95,79788.91,0.0,-0.44157,0.00018,23.17539]
[1778747579445,36.95,79788.91,0.0,-0.44157,0.00018,23.17539]
[1778747580296,36.95,79793.15,0.0,-0.4408,0.00018,23.16992]
[1778747582823,36.95,79794.86,0.0,-0.44049,0.00018,23.16768]
[1778747582913,36.95,79794.86,0.0,-0.44049,0.00018,23.16768]
[1778747582958,36.95,79794.86,0.0,-0.44049,0.00018,23.16768]
[1778747582998,36.95,79794.86,0.0,-0.44049,0.00018,23.16768]
[1778747583021,36.95,79794.86,0.0,-0.44049,0.00018,23.16768]
[1778747583026,36.95,79794.86,0.0,-0.44049,0.00018,23.16768]
[1778747583291,36.95,79795.01,0.0,-0.44046,0.00018,23.16748]
[1778747584298,36.95,79803.15,0.0,-0.43898,0.00018,23.15667]
[1778747584630,36.95,79803.15,0.0,-0.43898,0.00018,23.15667]
[1778747584654,36.95,79803.15,0.0,-0.43898,0.00018,23.15667]
[1778747584724,36.95,79803.15,0.0,-0.43898,0.00018,23.15667]
[1778747584738,36.95,79803.15,0.0,-0.43898,0.00018,23.15667]
[1778747584948,36.95,79803.15,0.0,-0.43898,0.00018,23.15667]
[1778747585154,36.95,79803.15,0.0,-0.43898,0.00018,23.15667]
[1778747585156,36.95,79803.15,0.0,-0.43898,0.00018,23.15667]
[1778747585305,36.95,79807.87,0.0,-0.43812,0.00018,23.15026]
[1778747586694,36.95,79808.4,0.0,-0.43803,0.00018,23.14954]
[1778747586712,36.95,79808.4,0.0,-0.43803,0.00018,23.14954]
[1778747587309,36.95,79808.4,0.0,-0.43803,0.00018,23.14954]
[1778747587320,36.95,79809.2,0.0,-0.43788,0.00018,23.14845]
[1778747590770,36.95,79807.63,0.0,-0.43817,0.00018,23.15061]
[1778747591346,36.95,79807.54,0.0,-0.43819,0.00018,23.15074]
[1778747596382,36.95,79807.36,0.0,-0.43822,0.00018,23.15099]
[1778747602023,36.95,79811.17,0.0,-0.43753,0.00018,23.14577]
[1778747607460,36.95,79810.15,0.0,-0.43771,0.00018,23.14713]
[1778747612495,36.95,79809.42,0.0,-0.43783,0.00018,23.14396]
[1778747617530,36.95,79808.93,0.0,-0.43792,0.00018,23.14467]
[1778747622565,36.95,79808.59,0.0,-0.43799,0.00018,23.14516]
[1778747627394,36.95,79814.88,0.0,-0.43684,0.00018,23.13637]
[1778747629309,36.95,79821.07,0.0,-0.43572,0.00018,23.1276]
[1778747636252,36.95,79823.61,0.0,-0.43526,0.00018,23.12399]
[1778747641698,36.96,79823.84,0.0,-0.43523,0.00018,23.12373]
[1778747646900,36.96,79823.69,0.0,-0.43526,0.00018,23.12397]
[1778747646910,36.96,79823.69,0.0,-0.43526,0.00018,23.12397]
[1778747646940,36.96,79832.21,0.0,-0.43372,0.00018,23.11148]
[1778747648435,36.96,79832.21,0.0,-0.43372,0.00018,23.11148]
[1778747648747,36.96,79834.35,0.0,-0.43333,0.00018,23.10829]
[1778747653782,36.96,79835.91,0.0,-0.43305,0.00018,23.10598]
[1778747658817,36.96,79838.43,0.0,-0.43259,0.00018,23.10216]
[1778747662262,36.96,79844.91,0.0,-0.43142,0.00018,23.09222]
[1778747667279,36.96,79847.0,0.0,-0.43104,0.00018,23.08897]
[1778747670215,36.96,79850.38,0.0,-0.43043,0.00018,23.08367]
[1778747670226,36.96,79850.38,0.0,-0.43043,0.00018,23.08367]
[1778747670229,36.96,79850.38,0.0,-0.43043,0.00018,23.08367]
[1778747670295,36.96,79850.41,0.0,-0.43042,0.00018,23.08362]
[1778747672682,36.96,79851.81,0.0,-0.43016,0.00018,23.07725]
[1778747673157,36.96,79851.81,0.0,-0.43016,0.00018,23.07725]
[1778747673167,36.96,79851.81,0.0,-0.43016,0.00018,23.07725]
[1778747673231,36.96,79853.21,0.0,-0.4299,0.00018,23.07503]
[1778747679356,36.96,79854.1,0.0,-0.42975,0.00018,23.07364]
[1778747679455,36.96,79854.25,0.0,-0.42972,0.00018,23.0734]
[1778747684999,36.96,79854.56,0.0,-0.42966,0.00018,23.07292]
[1778747691041,36.96,79854.73,0.0,-0.42963,0.00018,23.07266]
[1778747696076,36.97,79854.77,0.0,-0.42963,0.00018,23.07261]
[1778747701115,36.97,79856.7,0.0,-0.42928,0.00018,23.06954]
[1778747706153,36.97,79851.0,0.0,-0.43031,0.00018,23.07861]
[1778747708268,36.97,79856.75,0.0,-0.42927,0.00018,23.06946]
[1778747714218,36.97,79858.94,0.0,-0.42888,0.00018,23.06597]
[1778747719253,36.97,79858.55,0.0,-0.42895,0.00018,23.0666]
[1778747724287,36.97,79861.91,0.0,-0.42834,0.00018,23.06112]
[1778747729323,36.97,79858.51,0.0,-0.42896,0.00018,23.06666]
[1778747734358,36.97,79857.61,0.0,-0.42911,0.00018,23.06397]
[1778747739059,36.97,79856.81,0.0,-0.42926,0.00018,23.06527]
[1778747739076,36.97,79856.81,0.0,-0.42926,0.00018,23.06527]
[1778747739393,36.97,79856.81,0.0,-0.42926,0.00018,23.06528]
[1778747742751,36.97,79858.52,0.0,-0.42895,0.00018,23.06256]
[1778747743424,36.97,79857.97,0.0,-0.42905,0.00018,23.06345]
[1778747743846,36.97,79857.97,0.0,-0.42905,0.00018,23.06345]
[1778747744408,36.97,79858.24,0.0,-0.429,0.00018,23.06303]
[1778747749962,36.97,79857.19,0.0,-0.42919,0.00018,23.0647]
[1778747750439,36.97,79857.19,0.0,-0.42919,0.00018,23.0647]
[1778747750444,36.97,79857.19,0.0,-0.42919,0.00018,23.0647]
[1778747750539,36.97,79860.57,0.0,-0.42858,0.00018,23.05923]
[1778747752405,36.97,79860.57,0.0,-0.42858,0.00018,23.05923]
[1778747752428,36.97,79860.57,0.0,-0.42858,0.00018,23.05923]
[1778747752458,36.97,79860.57,0.0,-0.42858,0.00018,23.05923]
[1778747752507,36.97,79862.53,0.0,-0.42823,0.00018,23.05603]
[1778747754536,36.97,79862.53,0.0,-0.42822,0.00018,23.05603]
[1778747754547,36.97,79862.53,0.0,-0.42822,0.00018,23.05603]
[1778747755508,36.97,79863.94,0.0,-0.42797,0.00018,23.05371]
[1778747756527,36.97,79863.94,0.0,-0.42797,0.00018,23.05371]
[1778747757522,36.97,79863.3,0.0,-0.42808,0.00018,23.05474]
[1778747762557,36.97,79866.02,0.0,-0.42759,0.00018,23.05025]
[1778747767795,36.96,79863.66,0.0,-0.42801,0.00018,23.05408]
[1778747773712,36.96,79863.66,0.0,-0.42801,0.00018,23.05404]
[1778747779677,36.96,79864.66,0.0,-0.42782,0.00018,23.05236]
[1778747784710,36.96,79864.79,0.0,-0.4278,0.00018,23.05211]
[1778747788928,36.96,79859.61,0.0,-0.42873,0.00018,23.06054]
[1778747788949,36.96,79859.61,0.0,-0.42873,0.00018,23.06054]
[1778747788952,36.96,79859.61,0.0,-0.42873,0.00018,23.06054]
[1778747789494,36.96,79859.01,0.0,-0.42884,0.00018,23.0615]
[1778747791412,36.96,79857.44,0.0,-0.42912,0.00018,23.06402]
[1778747791463,36.96,79857.44,0.0,-0.42912,0.00018,23.06402]
[1778747791465,36.96,79857.44,0.0,-0.42912,0.00018,23.06402]
[1778747791521,36.96,79857.44,0.0,-0.42912,0.00018,23.06402]
[1778747791522,36.96,79857.44,0.0,-0.42912,0.00018,23.06402]
[1778747791496,36.96,79856.37,0.0,-0.4293,0.00018,23.06158]
[1778747791893,36.96,79856.37,0.0,-0.4293,0.00018,23.06158]
[1778747792267,36.96,79857.83,0.0,-0.42904,0.00018,23.05923]
[1778747795788,36.96,79865.84,0.0,-0.42759,0.00018,23.04616]
[1778747796750,36.96,79865.84,0.0,-0.42759,0.00018,23.04616]
[1778747799709,36.95,79867.96,0.0,-0.4272,0.00018,23.04263]
[1778747800277,36.95,79867.96,0.0,-0.4272,0.00018,23.04263]
[1778747800278,36.95,79870.62,0.0,-0.42672,0.00018,23.03819]
[1778747801742,36.95,79871.04,0.0,-0.42665,0.00018,23.03747]
[1778747801831,36.95,79871.04,0.0,-0.42665,0.00018,23.03746]
[1778747806866,36.95,79872.92,0.0,-0.4263,0.00018,23.03423]
[1778747811985,36.95,79873.41,0.0,-0.42621,0.00018,23.03335]
[1778747818147,36.94,79874.92,0.0,-0.42592,0.00018,23.03068]
[1778747823210,36.94,79869.7,0.0,-0.42686,0.00018,23.03939]
[1778747828370,36.93,79867.93,0.0,-0.42717,0.00018,23.04222]
[1778747834165,36.93,79871.7,0.0,-0.42648,0.00018,23.03587]
[1778747834166,36.93,79874.91,0.0,-0.4259,0.00018,23.03044]
[1778747834669,36.93,79874.91,0.0,-0.4259,0.00018,23.03044]
[1778747835455,36.92,79878.42,0.0,-0.42527,0.00018,23.02445]
[1778747836710,36.92,79878.42,0.0,-0.42526,0.00018,23.02444]
[1778747836724,36.92,79878.42,0.0,-0.42526,0.00018,23.02444]
[1778747837083,36.92,79879.97,0.0,-0.42498,0.00018,23.02177]
[1778747842119,36.92,79881.97,0.0,-0.42461,0.00018,23.01823]
[1778747847154,36.91,79881.07,0.0,-0.42477,0.00018,23.0197]
[1778747852063,36.91,79884.12,0.0,-0.4242,0.00018,23.01017]
[1778747852457,36.91,79889.72,0.0,-0.42319,0.00018,23.00033]
[1778747857871,36.9,79890.66,0.0,-0.42301,0.00018,22.99853]
[1778747860487,36.9,79890.76,0.0,-0.42298,0.00018,22.9983]
[1778747860522,36.9,79890.76,0.0,-0.42298,0.00018,22.9983]
[1778747860526,36.9,79890.76,0.0,-0.42298,0.00018,22.9983]
[1778747860533,36.9,79886.01,0.0,-0.42384,0.00018,23.00664]
[1778747863626,36.9,79884.72,0.0,-0.42407,0.00018,23.00885]
[1778747863637,36.9,79884.72,0.0,-0.42407,0.00018,23.00885]
[1778747863658,36.9,79886.33,0.0,-0.42377,0.00018,23.00601]
[1778747867737,36.89,79886.25,0.0,-0.42378,0.00018,23.00607]
[1778747868504,36.89,79885.08,0.0,-0.42399,0.00018,23.00809]
[1778747871921,36.89,79884.66,0.0,-0.42406,0.00018,23.00876]
[1778747871926,36.89,79884.66,0.0,-0.42406,0.00018,23.00876]
[1778747872042,36.89,79884.66,0.0,-0.42406,0.00018,23.00876]
[1778747872043,36.89,79884.66,0.0,-0.42406,0.00018,23.00876]
[1778747872215,36.89,79884.66,0.0,-0.42406,0.00018,23.00876]
[1778747872486,36.89,79884.66,0.0,-0.42406,0.00018,23.00876]
[1778747872496,36.89,79884.66,0.0,-0.42406,0.00018,23.00876]
[1778747872679,36.89,79883.6,0.0,-0.42425,0.00018,23.01059]
[1778747872686,36.89,79883.6,0.0,-0.42425,0.00018,23.01059]
[1778747873190,36.89,79883.6,0.0,-0.42425,0.00018,23.01059]
[1778747873195,36.89,79883.6,0.0,-0.42425,0.00018,23.01059]
[1778747873403,36.89,79883.6,0.0,-0.42425,0.00018,23.01059]
[1778747873407,36.89,79883.6,0.0,-0.42425,0.00018,23.01059]
[1778747873444,36.88,79882.06,0.0,-0.42453,0.00018,23.01325]
[1778747874830,36.88,79882.06,0.0,-0.42453,0.00018,23.01323]
[1778747875353,36.88,79881.65,0.0,-0.4246,0.00018,23.01392]
[1778747878083,36.88,79886.38,0.0,-0.42374,0.00018,23.00564]
[1778747878088,36.88,79886.38,0.0,-0.42374,0.00018,23.00564]
[1778747878574,36.88,79887.0,0.0,-0.42363,0.00018,23.00453]
[1778747884625,36.87,79885.48,0.0,-0.42389,0.00018,23.00709]
[1778747894616,36.86,79888.25,0.0,-0.42337,0.00018,23.00197]
[1778747900528,36.85,79884.05,0.0,-0.42411,0.00018,23.00917]
[1778747905563,36.85,79880.78,0.0,-0.42469,0.00018,23.01473]
[1778747910598,36.84,79876.06,0.0,-0.42554,0.00018,23.02276]
[1778747913844,36.84,79875.23,0.0,-0.42567,0.00018,23.01996]
[1778747914625,36.84,79878.33,0.0,-0.42511,0.00018,23.01463]
[1778747915633,36.84,79883.88,0.0,-0.42411,0.00018,23.00499]
[1778747916344,36.84,79883.88,0.0,-0.42411,0.00018,23.00499]
[1778747917285,36.84,79885.19,0.0,-0.42387,0.00018,23.00267]
[1778747917365,36.84,79885.19,0.0,-0.42387,0.00018,23.00267]
[1778747917647,36.84,79885.63,0.0,-0.42378,0.00018,23.00188]
[1778747918308,36.84,79885.63,0.0,-0.42378,0.00018,23.00188]
[1778747919371,36.83,79886.21,0.0,-0.42368,0.00018,23.00083]
[1778747919689,36.83,79886.21,0.0,-0.42368,0.00018,23.00083]
[1778747919707,36.83,79888.56,0.0,-0.42325,0.00018,22.99666]
[1778747920610,36.83,79888.56,0.0,-0.42325,0.00018,22.99666]
[1778747922638,36.83,79892.36,0.0,-0.42256,0.00018,22.98984]
[1778747922653,36.83,79892.36,0.0,-0.42256,0.00018,22.98984]
[1778747922687,36.83,79894.63,0.0,-0.42214,0.00018,22.98573]
[1778747927579,36.82,79891.31,0.0,-0.42273,0.00018,22.99153]
[1778747933687,36.81,79885.0,0.0,-0.42386,0.00018,23.00251]
[1778747933780,36.81,79881.18,0.0,-0.42454,0.00018,23.00913]
[1778747939190,36.8,79882.18,0.0,-0.42436,0.00018,23.0073]
[1778747944491,36.8,79882.36,0.0,-0.42431,0.00018,23.00688]
[1778747944577,36.8,79888.59,0.0,-0.42318,0.00018,22.9959]
[1778747950098,36.79,79889.18,0.0,-0.42306,0.00018,22.9947]
[1778747955920,36.78,79882.16,0.0,-0.42432,0.00018,23.00687]
[1778747960957,36.78,79881.85,0.0,-0.42436,0.00018,23.0073]
[1778747963573,36.77,79882.32,0.0,-0.42428,0.00018,23.00646]
[1778747964563,36.77,79881.97,0.0,-0.42434,0.00018,23.00705]
[1778747964658,36.77,79881.97,0.0,-0.42434,0.00018,23.00705]
[1778747964754,36.77,79881.87,0.0,-0.42435,0.00018,23.0072]
[1778747966530,36.77,79881.87,0.0,-0.42435,0.00018,23.00718]
[1778747966726,36.77,79881.54,0.0,-0.42441,0.00018,23.00774]
[1778747970692,36.77,79881.34,0.0,-0.42444,0.00018,23.00802]
[1778747970784,36.77,79882.77,0.0,-0.42418,0.00018,23.00551]
[1778747975408,36.76,79886.58,0.0,-0.42347,0.00018,22.99454]
[1778747975465,36.76,79886.58,0.0,-0.42347,0.00018,22.99454]
[1778747975482,36.76,79886.58,0.0,-0.42347,0.00018,22.99454]
[1778747975606,36.76,79886.58,0.0,-0.42347,0.00018,22.99454]
[1778747975687,36.76,79887.39,0.0,-0.42332,0.00018,22.99309]
[1778747978951,36.76,79888.21,0.0,-0.42317,0.00018,22.99155]
[1778747979156,36.76,79888.21,0.0,-0.42317,0.00018,22.99155]
[1778747979683,36.75,79887.79,0.0,-0.42324,0.00018,22.99227]
[1778747980178,36.75,79887.79,0.0,-0.42324,0.00018,22.99227]
[1778747983020,36.75,79890.26,0.0,-0.42278,0.00018,22.98779]
[1778747983109,36.75,79890.26,0.0,-0.42278,0.00018,22.98776]
[1778747984077,36.75,79890.26,0.0,-0.42278,0.00018,22.98776]
[1778747984177,36.75,79890.36,0.0,-0.42276,0.00018,22.98756]
[1778747985052,36.75,79890.36,0.0,-0.42276,0.00018,22.98756]
[1778747985147,36.75,79890.53,0.0,-0.42273,0.00018,22.98723]
[1778747990158,36.74,79892.64,0.0,-0.42234,0.00018,22.98334]
[1778747995144,36.74,79893.61,0.0,-0.42215,0.00018,22.9815]
[1778747995156,36.74,79893.61,0.0,-0.42215,0.00018,22.9815]
[1778747995191,36.74,79893.61,0.0,-0.42215,0.00018,22.9815]
[1778747995198,36.74,79889.69,0.0,-0.42286,0.00018,22.98852]
[1778747998125,36.73,79889.63,0.0,-0.42287,0.00018,22.98858]
[1778747998217,36.73,79888.61,0.0,-0.42305,0.00018,22.99037]
[1778748001650,36.73,79888.22,0.0,-0.42312,0.00018,22.99101]
[1778748001730,36.73,79888.87,0.0,-0.423,0.00018,22.98983]
[1778748007277,36.72,79889.7,0.0,-0.42283,0.00018,22.9882]
[1778748012312,36.72,79887.58,0.0,-0.42321,0.00018,22.99187]
[1778748018158,36.71,79886.79,0.0,-0.42335,0.00018,22.9932]
[1778748020132,36.71,79887.47,0.0,-0.42322,0.00018,22.99194]
[1778748023241,36.71,79886.75,0.0,-0.42334,0.00018,22.99318]
[1778748023389,36.71,79886.96,0.0,-0.42331,0.00018,22.99279]
[1778748029633,36.7,79887.65,0.0,-0.42317,0.00018,22.99149]
[1778748031182,36.7,79887.65,0.0,-0.42317,0.00018,22.99148]
[1778748031449,36.7,79888.41,0.0,-0.42302,0.00018,22.98593]
[1778748034469,36.7,79880.19,0.0,-0.42451,0.00018,23.0004]
[1778748039704,36.7,79880.38,0.0,-0.42448,0.00018,23.00005]
[1778748040843,36.7,79880.38,0.0,-0.42448,0.00018,23.00005]
[1778748041650,36.7,79880.37,0.0,-0.42448,0.00018,23.00006]
[1778748046813,36.7,79880.26,0.0,-0.4245,0.00018,23.00024]
[1778748046827,36.7,79880.26,0.0,-0.4245,0.00018,23.00024]
[1778748046829,36.7,79880.26,0.0,-0.4245,0.00018,23.00024]
[1778748047351,36.7,79880.0,0.0,-0.42454,0.00018,23.00069]
[1778748047564,36.7,79877.5,0.0,-0.425,0.00018,23.00503]
[1778748048907,36.7,79876.08,0.0,-0.42526,0.00018,23.00748]
[1778748049775,36.7,79875.88,0.0,-0.42529,0.00018,23.00782]
[1778748050327,36.7,79875.88,0.0,-0.42529,0.00018,23.00782]
[1778748050581,36.7,79875.88,0.0,-0.42529,0.00018,23.00782]
[1778748051551,36.7,79875.88,0.0,-0.42529,0.00018,23.00782]
[1778748051700,36.7,79875.88,0.0,-0.42529,0.00018,23.00782]
[1778748053640,36.7,79876.04,0.0,-0.42526,0.00018,23.00753]
[1778748053705,36.7,79874.96,0.0,-0.42546,0.00018,23.00938]
[1778748055086,36.7,79874.96,0.0,-0.42546,0.00018,23.00938]
[1778748055089,36.7,79874.96,0.0,-0.42546,0.00018,23.00938]
[1778748055617,36.7,79874.7,0.0,-0.4255,0.00018,23.00982]
[1778748059848,36.69,79866.09,0.0,-0.42707,0.00018,23.0244]
[1778748063243,36.69,79864.19,0.0,-0.42741,0.00018,23.02754]
[1778748063675,36.69,79864.38,0.0,-0.42738,0.00018,23.02721]
[1778748065723,36.69,79863.88,0.0,-0.42747,0.00018,23.02803]
[1778748065790,36.69,79864.21,0.0,-0.4274,0.00018,23.02747]
[1778748071198,36.69,79863.58,0.0,-0.42751,0.00018,23.02846]
[1778748077771,36.68,79865.32,0.0,-0.42719,0.00018,23.02547]
[1778748081729,36.68,79865.65,0.0,-0.42712,0.00018,23.02488]
[1778748081827,36.68,79857.73,0.0,-0.42857,0.00018,23.03799]
[1778748084518,36.68,79856.64,0.0,-0.42877,0.00018,23.0398]
[1778748084851,36.68,79849.96,0.0,-0.42999,0.00018,23.05061]
[1778748087824,36.68,79849.48,0.0,-0.43008,0.00018,23.0514]
[1778748087842,36.68,79849.68,0.0,-0.43004,0.00018,23.05109]
[1778748092878,36.69,79849.1,0.0,-0.43014,0.00018,23.0479]
[1778748097913,36.69,79847.74,0.0,-0.4304,0.00018,23.05013]
[1778748103667,36.69,79847.51,0.0,-0.43044,0.00018,23.05054]
[1778748109335,36.7,79846.18,0.0,-0.43069,0.00018,23.05271]
[1778748112012,36.7,79839.71,0.0,-0.43188,0.00018,23.06287]
[1778748117047,36.7,79835.42,0.0,-0.43266,0.00018,23.0695]
[1778748118792,36.7,79835.42,0.0,-0.43266,0.00018,23.0695]
[1778748118885,36.7,79832.71,0.0,-0.43316,0.00018,23.07362]
[1778748120270,36.7,79825.15,0.0,-0.43454,0.00018,23.08494]
[1778748125680,36.7,79824.35,0.0,-0.43469,0.00018,23.08612]
[1778748125775,36.7,79823.72,0.0,-0.4348,0.00018,23.08705]
[1778748127116,36.7,79830.67,0.0,-0.43353,0.00018,23.0767]
[1778748128730,36.7,79830.67,0.0,-0.43353,0.00018,23.0767]
[1778748128737,36.7,79839.49,0.0,-0.43192,0.00018,23.06325]
[1778748134532,36.7,79840.3,0.0,-0.43178,0.00018,23.06203]
[1778748140410,36.71,79834.15,0.0,-0.4329,0.00018,23.07151]
[1778748146250,36.71,79836.92,0.0,-0.4324,0.00018,23.06728]
[1778748152054,36.71,79834.93,0.0,-0.43276,0.00018,23.07033]
[1778748155782,36.71,79835.53,0.0,-0.43264,0.00018,23.06527]
[1778748163854,36.71,79834.36,0.0,-0.43286,0.00018,23.06707]
[1778748166073,36.71,79834.36,0.0,-0.43286,0.00018,23.06708]
[1778748170189,36.71,79833.77,0.0,-0.43297,0.00018,23.06798]
[1778748172241,36.71,79833.3,0.0,-0.43305,0.00018,23.0687]
[1778748174301,36.71,79832.59,0.0,-0.43318,0.00018,23.06978]
[1778748176381,36.71,79831.96,0.0,-0.4333,0.00018,23.07073]
[1778748181495,36.71,79831.75,0.0,-0.43334,0.00018,23.07105]
[1778748186529,36.71,79829.41,0.0,-0.43377,0.00018,23.07457]
[1778748192575,36.71,79828.1,0.0,-0.434,0.00018,23.07653]
[1778748197609,36.71,79827.22,0.0,-0.43417,0.00018,23.07785]
[1778748210033,36.71,79826.3,0.0,-0.43433,0.00018,23.07921]
[1778748216744,36.71,79822.7,0.0,-0.43498,0.00018,23.08037]
[1778748221779,36.71,79824.77,0.0,-0.4346,0.00018,23.07732]
[1778748226815,36.71,79818.45,0.0,-0.43576,0.00018,23.08656]
[1778748229330,36.71,79819.74,0.0,-0.43552,0.00018,23.08469]
[1778748229835,36.71,79822.68,0.0,-0.43499,0.00018,23.0804]
[1778748231678,36.71,79821.58,0.0,-0.43519,0.00018,23.08201]
[1778748231849,36.71,79821.54,0.0,-0.43519,0.00018,23.08207]
[1778748234577,36.71,79817.72,0.0,-0.43589,0.00018,23.08761]
[1778748234870,36.71,79817.96,0.0,-0.43585,0.00018,23.08726]
[1778748238899,36.71,79823.7,0.0,-0.4348,0.00018,23.07889]
[1778748239979,36.71,79839.54,0.0,-0.43191,0.00018,23.05498]
[1778748241919,36.71,79842.51,0.0,-0.43136,0.00018,23.05038]
[1778748244728,36.71,79841.29,0.0,-0.43159,0.00018,23.0523]
[1778748244940,36.71,79841.44,0.0,-0.43156,0.00018,23.05208]
[1778748247961,36.72,79849.97,0.0,-0.43001,0.00018,23.03866]
[1778748253060,36.72,79852.24,0.0,-0.4296,0.00018,23.03508]
[1778748254189,36.72,79852.78,0.0,-0.42951,0.00018,23.03424]
[1778748254202,36.72,79852.78,0.0,-0.42951,0.00018,23.03424]
[1778748255015,36.72,79856.13,0.0,-0.42889,0.00018,23.0288]
[1778748258720,36.72,79860.01,0.0,-0.42818,0.00018,23.02242]
[1778748259046,36.72,79860.45,0.0,-0.4281,0.00018,23.02169]
[1778748261060,36.72,79865.98,0.0,-0.42709,0.00018,23.01247]
[1778748267017,36.71,79866.52,0.0,-0.42699,0.00018,23.01151]
[1778748268876,36.71,79874.42,0.0,-0.42555,0.00018,22.99806]
[1778748271921,36.71,79874.33,0.0,-0.42556,0.00018,22.99821]
[1778748273071,36.71,79877.25,0.0,-0.42502,0.00018,22.989]
[1778748273171,36.71,79885.35,0.0,-0.42355,0.00018,22.97482]
[1778748277638,36.71,79881.26,0.0,-0.42429,0.00018,22.98197]
[1778748277657,36.71,79881.26,0.0,-0.42429,0.00018,22.98197]
[1778748277739,36.71,79879.41,0.0,-0.42462,0.00018,22.98519]
[1778748279717,36.71,79879.41,0.0,-0.42462,0.00018,22.98519]
[1778748279810,36.71,79877.26,0.0,-0.42501,0.00018,22.98891]
[1778748281561,36.71,79870.15,0.0,-0.4263,0.00018,23.00106]
[1778748283031,36.71,79863.58,0.0,-0.4275,0.00018,23.01209]
[1778748288251,36.7,79862.11,0.0,-0.42776,0.00018,23.01446]
[1778748293284,36.7,79863.25,0.0,-0.42755,0.00018,23.0125]
[1778748298605,36.69,79862.65,0.0,-0.42765,0.00018,23.01344]
[1778748301605,36.69,79863.99,0.0,-0.4274,0.00018,23.01116]
[1778748301706,36.69,79862.71,0.0,-0.42763,0.00018,23.01328]
[1778748307763,36.69,79863.89,0.0,-0.42741,0.00018,23.01124]
[1778748314112,36.68,79865.16,0.0,-0.42717,0.00018,23.00904]
[1778748319492,36.68,79865.96,0.0,-0.42702,0.00018,23.00764]
[1778748322836,36.68,79865.34,0.0,-0.42713,0.00018,23.00867]
[1778748323012,36.68,79858.6,0.0,-0.42836,0.00018,23.01985]
[1778748324924,36.68,79847.17,0.0,-0.43045,0.00018,23.0383]
[1778748325620,36.68,79847.17,0.0,-0.43045,0.00018,23.0383]
[1778748325639,36.68,79846.71,0.0,-0.43053,0.00018,23.03902]
[1778748331755,36.68,79847.93,0.0,-0.4303,0.00018,23.0329]
[1778748332910,36.68,79847.93,0.0,-0.4303,0.00018,23.0329]
[1778748333124,36.67,79847.96,0.0,-0.43029,0.00018,23.03285]
[1778748333293,36.67,79847.96,0.0,-0.43029,0.00018,23.03285]
[1778748333338,36.67,79847.96,0.0,-0.43029,0.00018,23.03285]
[1778748333593,36.67,79847.02,0.0,-0.43046,0.00018,23.03434]
[1778748334598,36.67,79836.65,0.0,-0.43236,0.00018,23.05054]
[1778748335279,36.67,79836.65,0.0,-0.43236,0.00018,23.05054]
[1778748335605,36.67,79830.31,0.0,-0.43352,0.00018,23.0602]
[1778748336481,36.67,79830.31,0.0,-0.43352,0.00018,23.0602]
[1778748336612,36.67,79829.49,0.0,-0.43367,0.00018,23.06143]
[1778748338576,36.67,79829.23,0.0,-0.43371,0.00018,23.06182]
[1778748338658,36.67,79828.46,0.0,-0.43385,0.00018,23.06297]
[1778748340623,36.67,79828.08,0.0,-0.43392,0.00018,23.06353]
[1778748340722,36.67,79828.48,0.0,-0.43385,0.00018,23.06293]
[1778748342233,36.67,79827.15,0.0,-0.43409,0.00018,23.06492]
[1778748342315,36.67,79827.15,0.0,-0.43409,0.00018,23.06492]
[1778748342654,36.67,79827.15,0.0,-0.43409,0.00018,23.06492]
[1778748347697,36.67,79826.78,0.0,-0.43416,0.00018,23.06545]
[1778748348960,36.67,79824.94,0.0,-0.4345,0.00018,23.06819]
[1778748349059,36.67,79823.49,0.0,-0.43476,0.00018,23.07033]
[1778748354408,36.67,79818.73,0.0,-0.43563,0.00018,23.07727]
[1778748354977,36.67,79816.79,0.0,-0.43599,0.00018,23.08007]
[1778748361041,36.66,79815.1,0.0,-0.43629,0.00018,23.08242]
[1778748361128,36.66,79818.33,0.0,-0.43569,0.00018,23.07769]
[1778748361901,36.66,79818.33,0.0,-0.43569,0.00018,23.07769]
[1778748362912,36.66,79832.39,0.0,-0.43311,0.00018,23.05681]
[1778748363941,36.66,79832.39,0.0,-0.43311,0.00018,23.05681]
[1778748364037,36.66,79834.65,0.0,-0.4327,0.00018,23.05336]
[1778748365816,36.66,79834.65,0.0,-0.4327,0.00018,23.05337]
[1778748370677,36.66,79837.62,0.0,-0.43216,0.00018,23.04883]
[1778748370851,36.66,79834.37,0.0,-0.43275,0.00018,23.05382]
[1778748372974,36.66,79830.03,0.0,-0.43355,0.00018,23.06041]
[1778748373070,36.66,79828.72,0.0,-0.43379,0.00018,23.06239]
[1778748376321,36.66,79829.58,0.0,-0.43363,0.00018,23.0611]
[1778748376893,36.66,79829.08,0.0,-0.43372,0.00018,23.06185]
[1778748379113,36.66,79821.13,0.0,-0.43518,0.00018,23.07364]
[1778748384126,36.66,79822.39,0.0,-0.43495,0.00018,23.07179]
[1778748384432,36.66,79822.77,0.0,-0.43488,0.00018,23.07122]
[1778748389983,36.66,79826.19,0.0,-0.43425,0.00018,23.06615]
[1778748392177,36.66,79831.64,0.0,-0.43324,0.00018,23.0538]
[1778748398040,36.66,79833.29,0.0,-0.43294,0.00018,23.0513]
[1778748403076,36.66,79833.26,0.0,-0.43295,0.00018,23.05136]
[1778748405164,36.66,79833.43,0.0,-0.43291,0.00018,23.0511]
[1778748408803,36.66,79831.32,0.0,-0.4333,0.00018,23.0543]
[1778748408820,36.66,79831.32,0.0,-0.4333,0.00018,23.0543]
[1778748408900,36.66,79831.02,0.0,-0.43336,0.00018,23.05476]
[1778748414152,36.66,79829.22,0.0,-0.43369,0.00018,23.05747]
[1778748419187,36.66,79826.63,0.0,-0.43416,0.00018,23.06135]
[1778748424224,36.66,79825.56,0.0,-0.43436,0.00018,23.06294]
[1778748426814,36.66,79825.75,0.0,-0.43432,0.00018,23.06266]
[1778748427243,36.66,79825.81,0.0,-0.43431,0.00018,23.06257]
[1778748428970,36.66,79826.3,0.0,-0.43422,0.00018,23.06184]
[1778748429067,36.66,79830.27,0.0,-0.43349,0.00018,23.05589]
[1778748431519,36.66,79830.46,0.0,-0.43346,0.00018,23.05561]
[1778748431620,36.66,79829.93,0.0,-0.43356,0.00018,23.05641]
[1778748437313,36.66,79832.53,0.0,-0.43308,0.00018,23.05251]
[1778748443176,36.66,79833.38,0.0,-0.43293,0.00018,23.05123]
[1778748445430,36.67,79829.08,0.0,-0.43372,0.00018,23.05775]
[1778748445471,36.67,79824.72,0.0,-0.43452,0.00018,23.06426]
[1778748451360,36.67,79823.35,0.0,-0.43477,0.00018,23.06628]
[1778748457453,36.67,79823.17,0.0,-0.43479,0.00018,23.06239]
[1778748462667,36.67,79821.98,0.0,-0.43501,0.00018,23.06415]
[1778748468530,36.67,79822.63,0.0,-0.43489,0.00018,23.0632]
[1778748473754,36.67,79822.55,0.0,-0.43491,0.00018,23.06332]
[1778748479607,36.67,79821.89,0.0,-0.43503,0.00018,23.0643]
[1778748485649,36.67,79821.95,0.0,-0.43502,0.00018,23.06422]
[1778748490685,36.67,79821.66,0.0,-0.43507,0.00018,23.06466]
[1778748498707,36.67,79821.36,0.0,-0.43513,0.00018,23.0651]
[1778748499906,36.67,79818.75,0.0,-0.43561,0.00018,23.06891]
[1778748499912,36.67,79818.75,0.0,-0.43561,0.00018,23.06891]
[1778748500325,36.67,79812.98,0.0,-0.43667,0.00018,23.07721]
[1778748501906,36.67,79812.98,0.0,-0.43667,0.00018,23.07722]
[1778748501914,36.67,79812.98,0.0,-0.43667,0.00018,23.07722]
[1778748502005,36.67,79811.73,0.0,-0.4369,0.00018,23.07899]
[1778748507478,36.67,79811.86,0.0,-0.43687,0.00018,23.07877]
[1778748509171,36.67,79812.27,0.0,-0.43679,0.00018,23.07818]
[1778748509265,36.67,79812.92,0.0,-0.43667,0.00018,23.07726]
[1778748514858,36.67,79814.73,0.0,-0.43633,0.00018,23.07048]
[1778748518274,36.67,79813.97,0.0,-0.43647,0.00018,23.07156]
[1778748518887,36.66,79814.67,0.0,-0.43634,0.00018,23.07055]
[1778748523921,36.66,79810.57,0.0,-0.43709,0.00018,23.07635]
[1778748528956,36.66,79811.77,0.0,-0.43686,0.00018,23.07462]
[1778748533991,36.66,79810.89,0.0,-0.43702,0.00018,23.07582]
[1778748539109,36.65,79810.15,0.0,-0.43715,0.00018,23.07684]
[1778748539209,36.65,79801.59,0.0,-0.43872,0.00018,23.08873]
[1778748543119,36.65,79795.2,0.0,-0.43989,0.00018,23.09734]
[1778748550106,36.64,79795.34,0.0,-0.43986,0.00018,23.09708]
[1778748552300,36.64,79795.34,0.0,-0.43986,0.00018,23.09708]
[1778748553301,36.64,79797.5,0.0,-0.43946,0.00018,23.09414]
[1778748558342,36.64,79797.5,0.0,-0.43946,0.00018,23.09416]
[1778748558374,36.64,79794.77,0.0,-0.43996,0.00018,23.09784]
[1778748560843,36.64,79798.16,0.0,-0.43934,0.00018,23.09328]
[1778748560855,36.64,79798.16,0.0,-0.43934,0.00018,23.09328]
[1778748561182,36.64,79800.43,0.0,-0.43892,0.00018,23.09019]
[1778748568232,36.64,79802.11,0.0,-0.4386,0.00018,23.08782]
[1778748573269,36.63,79799.24,0.0,-0.43912,0.00018,23.08753]
[1778748575955,36.63,79797.67,0.0,-0.4394,0.00018,23.08964]
[1778748575967,36.63,79797.67,0.0,-0.4394,0.00018,23.08964]
[1778748576288,36.63,79796.5,0.0,-0.43962,0.00018,23.0912]
[1778748578984,36.63,79796.2,0.0,-0.43967,0.00018,23.0916]
[1778748579309,36.63,79796.02,0.0,-0.4397,0.00018,23.09181]
[1778748584345,36.62,79794.0,0.0,-0.44007,0.00018,23.09446]
[1778748589378,36.62,79795.38,0.0,-0.43981,0.00018,23.09255]
[1778748589681,36.62,79795.38,0.0,-0.43981,0.00018,23.09255]
[1778748590385,36.62,79795.39,0.0,-0.4398,0.00018,23.09253]
[1778748592400,36.61,79789.24,0.0,-0.44093,0.00018,23.10066]
[1778748593354,36.61,79789.24,0.0,-0.44093,0.00018,23.10066]
[1778748593407,36.61,79789.19,0.0,-0.44094,0.00018,23.10071]
[1778748595321,36.61,79788.84,0.0,-0.441,0.00018,23.10116]
[1778748595356,36.61,79788.84,0.0,-0.441,0.00018,23.10116]
[1778748596184,36.61,79782.96,0.0,-0.44208,0.00018,23.10875]
[1778748598384,36.61,79777.49,0.0,-0.44309,0.00018,23.11569]
[1778748599671,36.61,79768.19,0.0,-0.4448,0.00018,23.12714]
[1778748601564,36.61,79764.44,0.0,-0.44549,0.00018,23.13162]
[1778748601935,36.59,79763.81,0.0,-0.44559,0.00018,23.13218]
[1778748602593,36.59,79763.81,0.0,-0.44559,0.00018,23.13218]
[1778748602598,36.59,79763.81,0.0,-0.44559,0.00018,23.13218]
[1778748602692,36.57,79763.55,0.0,-0.44561,0.00018,23.13232]
[1778748605265,36.53,79755.57,0.0,-0.44705,0.00018,23.14132]
[1778748607014,36.53,79749.79,0.0,-0.44811,0.00019,23.14788]
[1778748607724,36.53,79749.79,0.0,-0.44811,0.00019,23.14788]
[1778748608024,36.53,79748.91,0.0,-0.44828,0.00019,23.14888]
[1778748608839,36.53,79748.91,0.0,-0.44828,0.00019,23.14888]
[1778748608928,36.54,79748.95,0.0,-0.44827,0.00019,23.14884]
[1778748614677,36.54,79748.52,0.0,-0.44836,0.00019,23.14936]
[1778748620429,36.55,79752.82,0.0,-0.44757,0.00018,23.14457]
[1778748626197,36.55,79752.97,0.0,-0.44755,0.00018,23.14447]
[1778748631686,36.56,79749.1,0.0,-0.44827,0.00018,23.14475]
[1778748635629,36.56,79748.97,0.0,-0.44829,0.00018,23.1449]
[1778748637773,36.56,79750.1,0.0,-0.44808,0.00018,23.14365]
[1778748637787,36.56,79750.1,0.0,-0.44808,0.00018,23.14365]
[1778748637830,36.56,79757.97,0.0,-0.44663,0.00018,23.13467]
[1778748643526,36.56,79758.0,0.0,-0.44662,0.00018,23.13463]
[1778748645643,36.56,79761.84,0.0,-0.44591,0.00018,23.13013]
[1778748645653,36.56,79761.84,0.0,-0.44591,0.00018,23.13013]
[1778748645655,36.56,79761.84,0.0,-0.44591,0.00018,23.13013]
[1778748645887,36.56,79765.86,0.0,-0.44517,0.00018,23.12535]
[1778748650389,36.56,79768.86,0.0,-0.44462,0.00018,23.12173]
[1778748650397,36.56,79768.86,0.0,-0.44462,0.00018,23.12173]
[1778748650466,36.56,79773.42,0.0,-0.44378,0.00018,23.11613]
[1778748651137,36.56,79779.07,0.0,-0.44273,0.00018,23.10906]
[1778748652936,36.56,79785.9,0.0,-0.44147,0.00018,23.10031]
[1778748654502,36.56,79786.15,0.0,-0.44143,0.00018,23.09999]
[1778748654519,36.56,79786.15,0.0,-0.44143,0.00018,23.09999]
[1778748654846,36.57,79786.15,0.0,-0.44143,0.00018,23.09999]
[1778748661896,36.57,79785.64,0.0,-0.44153,0.00018,23.1007]
[1778748666930,36.57,79790.57,0.0,-0.44062,0.00018,23.09426]
[1778748671644,36.57,79790.11,0.0,-0.44071,0.00018,23.09488]
[1778748671965,36.57,79790.11,0.0,-0.44071,0.00018,23.09489]
[1778748674314,36.57,79780.98,0.0,-0.44239,0.00018,23.10673]
[1778748680024,36.57,79774.01,0.0,-0.44368,0.00018,23.11549]
[1778748680645,36.57,79774.01,0.0,-0.44368,0.00018,23.11549]
[1778748681029,36.57,79774.46,0.0,-0.44359,0.00018,23.11493]
[1778748686154,36.57,79775.26,0.0,-0.44345,0.00018,23.11394]
[1778748686291,36.57,79774.39,0.0,-0.44361,0.00018,23.11502]
[1778748690461,36.57,79771.36,0.0,-0.44416,0.00018,23.11873]
[1778748691101,36.57,79771.01,0.0,-0.44422,0.00018,23.11498]
[1778748696137,36.56,79768.46,0.0,-0.44468,0.00018,23.11806]
[1778748701174,36.56,79764.85,0.0,-0.44535,0.00018,23.1224]
[1778748706490,36.56,79765.3,0.0,-0.44526,0.00018,23.12185]
[1778748712192,36.55,79768.57,0.0,-0.44465,0.00018,23.1178]
[1778748714800,36.55,79764.03,0.0,-0.44548,0.00018,23.12323]
[1778748714897,36.55,79764.03,0.0,-0.44548,0.00018,23.12322]
[1778748718423,36.54,79763.78,0.0,-0.44553,0.00018,23.12351]
[1778748718524,36.55,79762.5,0.0,-0.44576,0.00018,23.12503]
[1778748718817,36.55,79762.5,0.0,-0.44576,0.00018,23.12503]
[1778748719301,36.55,79762.5,0.0,-0.44576,0.00018,23.12504]
[1778748721721,36.54,79761.45,0.0,-0.44596,0.00018,23.12627]
[1778748722322,36.54,79763.21,0.0,-0.44563,0.00018,23.12417]
[1778748727357,36.54,79763.15,0.0,-0.44563,0.00018,23.12417]
[1778748732394,36.53,79762.98,0.0,-0.44565,0.00018,23.1243]
[1778748737427,36.52,79762.09,0.0,-0.44581,0.00018,23.12529]
[1778748742462,36.52,79761.79,0.0,-0.44586,0.00019,23.12559]
[1778748747497,36.51,79761.78,0.0,-0.44585,0.00019,23.12554]
[1778748748858,36.51,79761.78,0.0,-0.44585,0.00019,23.12554]
[1778748748957,36.51,79761.5,0.0,-0.4459,0.00019,23.12584]
[1778748750859,36.51,79761.5,0.0,-0.4459,0.00019,23.12584]
[1778748751413,36.51,79761.5,0.0,-0.4459,0.00019,23.12584]
[1778748751418,36.51,79761.5,0.0,-0.4459,0.00019,23.12584]
[1778748751514,36.5,79761.5,0.0,-0.44589,0.00019,23.12167]
[1778748756560,36.5,79760.56,0.0,-0.44606,0.00019,23.12272]
[1778748761597,36.49,79758.23,0.0,-0.44648,0.00019,23.12538]
[1778748766630,36.48,79758.04,0.0,-0.44651,0.00019,23.12555]
[1778748771665,36.48,79758.66,0.0,-0.44639,0.00019,23.12477]
[1778748775166,36.47,79759.61,0.0,-0.44621,0.00019,23.12363]
[1778748775172,36.47,79759.61,0.0,-0.44621,0.00019,23.12363]
[1778748775583,36.47,79762.78,0.0,-0.44562,0.00019,23.11988]
[1778748776061,36.47,79762.78,0.0,-0.44562,0.00019,23.11988]
[1778748776144,36.47,79766.48,0.0,-0.44493,0.00019,23.11542]
[1778748780359,36.47,79772.0,0.0,-0.4439,0.00019,23.10862]
[1778748782216,36.47,79772.0,0.0,-0.4439,0.00019,23.1086]
[1778748782313,36.47,79772.7,0.0,-0.44377,0.00019,23.10773]
[1778748782913,36.47,79772.7,0.0,-0.44377,0.00019,23.10773]
[1778748783014,36.47,79772.7,0.0,-0.44377,0.00019,23.10773]
[1778748789577,36.47,79775.33,0.0,-0.44329,0.00019,23.10446]
[1778748791395,36.47,79778.54,0.0,-0.44269,0.00019,23.1004]
[1778748791496,36.47,79779.36,0.0,-0.44254,0.00019,23.09936]
[1778748792551,36.47,79789.1,0.0,-0.44074,0.00018,23.08671]
[1778748794833,36.47,79792.31,0.0,-0.44015,0.00018,23.08245]
[1778748800324,36.47,79793.91,0.0,-0.43986,0.00018,23.08033]
[1778748806463,36.48,79792.89,0.0,-0.44005,0.00018,23.08175]
[1778748811522,36.48,79794.61,0.0,-0.43974,0.00018,23.07947]
[1778748816989,36.48,79796.35,0.0,-0.43941,0.00018,23.073]
[1778748822024,36.49,79798.45,0.0,-0.43903,0.00018,23.07018]
[1778748822723,36.49,79798.45,0.0,-0.43903,0.00018,23.07018]
[1778748822735,36.49,79798.45,0.0,-0.43903,0.00018,23.07018]
[1778748823030,36.49,79798.33,0.0,-0.43905,0.00018,23.07034]
[1778748828065,36.49,79797.62,0.0,-0.43919,0.00018,23.07135]
[1778748833100,36.49,79795.4,0.0,-0.4396,0.00018,23.0744]
[1778748837647,36.49,79794.88,0.0,-0.4397,0.00018,23.07513]
[1778748838135,36.49,79802.39,0.0,-0.43831,0.00018,23.06484]
[1778748844177,36.49,79802.34,0.0,-0.43832,0.00018,23.06492]
[1778748851227,36.5,79801.99,0.0,-0.43839,0.00018,23.06542]
[1778748857269,36.49,79800.69,0.0,-0.43862,0.00018,23.06718]
[1778748862304,36.49,79800.91,0.0,-0.43858,0.00018,23.06681]
[1778748867339,36.48,79800.43,0.0,-0.43866,0.00018,23.06741]
[1778748872374,36.48,79800.33,0.0,-0.43866,0.00018,23.06331]
[1778748877409,36.47,79801.58,0.0,-0.43842,0.00018,23.06151]
[1778748882444,36.46,79798.89,0.0,-0.43891,0.00018,23.06514]
[1778748887479,36.47,79796.7,0.0,-0.43932,0.00018,23.0682]
[1778748894528,36.47,79799.88,0.0,-0.43873,0.00018,23.06383]
[1778748899563,36.47,79798.9,0.0,-0.43891,0.00018,23.06517]
[1778748901149,36.47,79798.97,0.0,-0.4389,0.00018,23.06509]
[1778748901582,36.47,79798.97,0.0,-0.4389,0.00018,23.0651]
[1778748903752,36.47,79795.42,0.0,-0.43956,0.00018,23.06997]
[1778748904628,36.47,79786.55,0.0,-0.4412,0.00018,23.08181]
[1778748909635,36.48,79784.27,0.0,-0.44163,0.00018,23.08482]
[1778748914671,36.48,79780.26,0.0,-0.44237,0.00019,23.09003]
[1778748917146,36.48,79779.69,0.0,-0.44248,0.00019,23.09077]
[1778748917243,36.48,79778.55,0.0,-0.44269,0.00019,23.09223]
[1778748922727,36.48,79776.7,0.0,-0.44304,0.00019,23.0946]
[1778748927759,36.49,79776.49,0.0,-0.44308,0.00019,23.09489]
[1778748932797,36.49,79778.57,0.0,-0.44269,0.00019,23.08813]
[1778748940535,36.49,79779.81,0.0,-0.44246,0.00019,23.08657]
[1778748946664,36.49,79783.57,0.0,-0.44177,0.00018,23.08176]
[1778748954953,36.49,79781.72,0.0,-0.44211,0.00018,23.08416]
[1778748960093,36.5,79779.61,0.0,-0.44251,0.00018,23.08687]
[1778748965310,36.5,79776.47,0.0,-0.44309,0.00019,23.09086]
[1778748972063,36.5,79775.55,0.0,-0.44326,0.00019,23.09202]
[1778748977236,36.5,79771.72,0.0,-0.44397,0.00019,23.09679]
[1778748977649,36.5,79771.72,0.0,-0.44397,0.00019,23.09679]
[1778748977651,36.5,79762.92,0.0,-0.4456,0.00019,23.10747]
[1778748979390,36.5,79762.92,0.0,-0.4456,0.00019,23.10747]
[1778748979402,36.5,79762.92,0.0,-0.4456,0.00019,23.10747]
[1778748979489,36.5,79758.36,0.0,-0.44644,0.00019,23.11284]
[1778748984524,36.47,79761.12,0.0,-0.44589,0.00019,23.10932]
[1778748985560,36.47,79761.12,0.0,-0.44589,0.00019,23.10931]
[1778748985659,36.46,79761.12,0.0,-0.44589,0.00019,23.1093]
[1778748991205,36.46,79761.12,0.0,-0.44588,0.00019,23.10509]
[1778748992211,36.46,79766.4,0.0,-0.4449,0.00019,23.09876]
[1778748999688,36.45,79768.63,0.0,-0.44448,0.00019,23.096]
[1778749004498,36.45,79774.73,0.0,-0.44334,0.00019,23.08837]
[1778749007490,36.45,79783.68,0.0,-0.44168,0.00019,23.07693]
[1778749007612,36.45,79783.68,0.0,-0.44168,0.00019,23.07693]
[1778749007817,36.45,79785.97,0.0,-0.44126,0.00019,23.07394]
[1778749008366,36.45,79785.97,0.0,-0.44126,0.00019,23.07394]
[1778749010370,36.45,79792.1,0.0,-0.44012,0.00019,23.06582]
[1778749010379,36.45,79792.1,0.0,-0.44012,0.00019,23.06582]
[1778749010441,36.45,79792.63,0.0,-0.44002,0.00019,23.0651]
[1778749013601,36.44,79793.73,0.0,-0.43982,0.00019,23.06359]
[1778749013632,36.44,79794.42,0.0,-0.43969,0.00019,23.06264]
[1778749014155,36.44,79794.42,0.0,-0.43969,0.00019,23.06264]
[1778749017518,36.44,79801.26,0.0,-0.43842,0.00018,23.05323]
[1778749025444,36.43,79802.23,0.0,-0.43823,0.00018,23.0518]
[1778749027526,36.43,79802.24,0.0,-0.43823,0.00018,23.05178]
[1778749027561,36.43,79802.04,0.0,-0.43826,0.00018,23.05205]
[1778749033192,36.43,79801.59,0.0,-0.43835,0.00018,23.05269]
[1778749039543,36.44,79801.54,0.0,-0.43837,0.00018,23.05286]
[1778749044578,36.45,79802.33,0.0,-0.43823,0.00018,23.05184]
[1778749049613,36.45,79802.12,0.0,-0.43828,0.00018,23.05221]
[1778749055655,36.46,79802.3,0.0,-0.43824,0.00018,23.04788]
[1778749060717,36.47,79799.03,0.0,-0.43886,0.00018,23.05247]
[1778749063556,36.47,79799.03,0.0,-0.43886,0.00018,23.05249]
[1778749063715,36.47,79798.16,0.0,-0.43902,0.00018,23.0537]
[1778749068746,36.47,79796.43,0.0,-0.43935,0.00018,23.05612]
[1778749069146,36.47,79796.43,0.0,-0.43935,0.00018,23.05612]
[1778749075798,36.48,79798.29,0.0,-0.43901,0.00018,23.05365]
[1778749081840,36.48,79798.2,0.0,-0.43904,0.00018,23.05384]
[1778749086875,36.49,79798.79,0.0,-0.43893,0.00018,23.05308]
[1778749091911,36.49,79798.91,0.0,-0.43892,0.00018,23.05296]
[1778749097110,36.5,79800.25,0.0,-0.43867,0.00018,23.05118]
[1778749104573,36.5,79800.33,0.0,-0.43866,0.00018,23.05108]
[1778749111732,36.51,79800.33,0.0,-0.43867,0.00018,23.05119]
[1778749116971,36.51,79799.58,0.0,-0.43881,0.00018,23.04811]
[1778749122122,36.51,79799.59,0.0,-0.43881,0.00018,23.04813]
[1778749128022,36.52,79799.86,0.0,-0.43877,0.00018,23.0478]
[1778749128350,36.52,79799.86,0.0,-0.43877,0.00018,23.0478]
[1778749128697,36.52,79800.3,0.0,-0.43869,0.00018,23.04721]
[1778749131186,36.52,79794.37,0.0,-0.43978,0.00018,23.0553]
[1778749134703,36.52,79788.54,0.0,-0.44086,0.00018,23.06308]
[1778749140013,36.52,79787.98,0.0,-0.44097,0.00018,23.06383]
[1778749142273,36.52,79782.47,0.0,-0.44199,0.00018,23.07101]
[1778749151326,36.52,79782.64,0.0,-0.44196,0.00018,23.07082]
[1778749156362,36.52,79781.32,0.0,-0.4422,0.00018,23.07253]
[1778749159368,36.53,79781.25,0.0,-0.44222,0.00018,23.07262]
[1778749159469,36.53,79782.44,0.0,-0.442,0.00018,23.0711]
[1778749164723,36.53,79783.95,0.0,-0.44172,0.00018,23.06916]
[1778749170459,36.53,79787.02,0.0,-0.44115,0.00018,23.06519]
[1778749175540,36.53,79787.45,0.0,-0.44107,0.00018,23.06048]
[1778749178684,36.53,79790.73,0.0,-0.44046,0.00018,23.05617]
[1778749184557,36.54,79792.01,0.0,-0.44023,0.00018,23.0545]
[1778749190089,36.54,79792.61,0.0,-0.44012,0.00018,23.05373]
[1778749191061,36.54,79791.95,0.0,-0.44025,0.00018,23.05462]
[1778749193124,36.54,79791.95,0.0,-0.44025,0.00018,23.05463]
[1778749198655,36.54,79795.19,0.0,-0.43966,0.00018,23.05033]
[1778749201706,36.54,79795.57,0.0,-0.43959,0.00018,23.04983]
[1778749201845,36.54,79795.57,0.0,-0.43959,0.00018,23.04983]
[1778749201932,36.54,79795.57,0.0,-0.43959,0.00018,23.04983]
[1778749201894,36.55,79796.7,0.0,-0.43938,0.00018,23.0483]
[1778749202089,36.55,79796.7,0.0,-0.43938,0.00018,23.0483]
[1778749202301,36.55,79796.7,0.0,-0.43938,0.00018,23.0483]
[1778749202328,36.55,79796.7,0.0,-0.43938,0.00018,23.0483]
[1778749202432,36.55,79796.7,0.0,-0.43938,0.00018,23.0483]
[1778749202630,36.55,79796.7,0.0,-0.43938,0.00018,23.0483]
[1778749202643,36.55,79796.7,0.0,-0.43938,0.00018,23.0483]
[1778749202658,36.55,79796.7,0.0,-0.43938,0.00018,23.0483]
[1778749202822,36.55,79796.7,0.0,-0.43938,0.00018,23.0483]
[1778749202839,36.55,79816.35,0.0,-0.43576,0.00018,23.02069]
[1778749203323,36.55,79816.35,0.0,-0.43576,0.00018,23.02069]
[1778749203347,36.55,79816.35,0.0,-0.43576,0.00018,23.02069]
[1778749203468,36.55,79816.35,0.0,-0.43576,0.00018,23.02069]
[1778749203725,36.55,79816.35,0.0,-0.43576,0.00018,23.02069]
[1778749203876,36.55,79816.35,0.0,-0.43576,0.00018,23.02069]
[1778749203970,36.55,79833.09,0.0,-0.43268,0.00018,22.9957]
[1778749204513,36.55,79833.09,0.0,-0.43268,0.00018,22.9957]
[1778749204719,36.55,79833.09,0.0,-0.43268,0.00018,22.99572]
[1778749205231,36.55,79833.09,0.0,-0.43268,0.00018,22.99572]
[1778749206031,36.55,79833.09,0.0,-0.43268,0.00018,22.99572]
[1778749205738,36.55,79843.83,0.0,-0.43071,0.00018,22.97897]
[1778749206591,36.55,79843.83,0.0,-0.43071,0.00018,22.97897]
[1778749207092,36.55,79843.83,0.0,-0.43071,0.00018,22.97897]
[1778749206740,36.55,79851.38,0.0,-0.42932,0.00018,22.96685]
[1778749207171,36.55,79851.38,0.0,-0.42932,0.00018,22.96685]
[1778749207236,36.55,79851.38,0.0,-0.42932,0.00018,22.96685]
[1778749207329,36.55,79851.38,0.0,-0.42932,0.00018,22.96685]
[1778749207430,36.55,79851.38,0.0,-0.42932,0.00018,22.96685]
[1778749207745,36.55,79869.53,0.0,-0.42599,0.00018,22.93656]
[1778749209759,36.55,79868.47,0.0,-0.42619,0.00018,22.93837]
[1778749210884,36.55,79868.47,0.0,-0.42619,0.00018,22.93837]
[1778749210966,36.55,79860.21,0.0,-0.4277,0.00018,22.95232]
[1778749211761,36.55,79860.21,0.0,-0.4277,0.00018,22.95232]
[1778749211803,36.55,79860.21,0.0,-0.4277,0.00018,22.95232]
[1778749211814,36.55,79860.21,0.0,-0.4277,0.00018,22.95232]
[1778749211915,36.55,79870.51,0.0,-0.42581,0.00018,22.93487]
[1778749213699,36.55,79870.85,0.0,-0.42575,0.00018,22.93428]
[1778749213741,36.55,79870.85,0.0,-0.42575,0.00018,22.93428]
[1778749214025,36.55,79870.85,0.0,-0.42575,0.00018,22.93428]
[1778749214055,36.55,79870.85,0.0,-0.42575,0.00018,22.93428]
[1778749214040,36.55,79869.64,0.0,-0.42597,0.00018,22.93635]
[1778749215011,36.55,79869.64,0.0,-0.42597,0.00018,22.93635]
[1778749216116,36.55,79865.19,0.0,-0.42679,0.00018,22.94394]
[1778749216333,36.55,79865.19,0.0,-0.42679,0.00018,22.94394]
[1778749216350,36.55,79865.19,0.0,-0.42679,0.00018,22.94394]
[1778749216811,36.55,79861.15,0.0,-0.42753,0.00018,22.95073]
[1778749219335,36.56,79861.4,0.0,-0.42749,0.00018,22.95036]
[1778749219832,36.56,79860.0,0.0,-0.42775,0.00018,22.95273]
[1778749221636,36.56,79859.45,0.0,-0.42785,0.00018,22.95367]
[1778749221846,36.56,79855.15,0.0,-0.42864,0.00018,22.9608]
[1778749222920,36.56,79847.75,0.0,-0.43,0.00018,22.97285]
[1778749226986,36.57,79855.3,0.0,-0.42862,0.00018,22.96065]
[1778749231921,36.57,79861.15,0.0,-0.42755,0.00018,22.94688]
[1778749236956,36.58,79861.63,0.0,-0.42747,0.00018,22.94621]
[1778749241990,36.59,79859.43,0.0,-0.42789,0.00018,22.95]
[1778749247026,36.59,79858.43,0.0,-0.42808,0.00018,22.95178]
[1778749250979,36.6,79858.51,0.0,-0.42807,0.00018,22.95172]
[1778749251076,36.6,79848.6,0.0,-0.4299,0.00018,22.96794]
[1778749256091,36.6,79843.11,0.0,-0.43091,0.00018,22.97676]
[1778749259111,36.61,79836.86,0.0,-0.43207,0.00018,22.98663]
[1778749260890,36.61,79836.86,0.0,-0.43207,0.00018,22.98663]
[1778749260995,36.61,79836.86,0.0,-0.43207,0.00018,22.98663]
[1778749261073,36.61,79836.86,0.0,-0.43207,0.00018,22.98663]
[1778749261036,36.61,79834.03,0.0,-0.43259,0.00018,22.99106]
[1778749261359,36.61,79834.03,0.0,-0.43259,0.00018,22.99106]
[1778749261397,36.61,79834.03,0.0,-0.43259,0.00018,22.99106]
[1778749261497,36.61,79830.57,0.0,-0.43323,0.00018,22.99634]
[1778749263074,36.61,79830.57,0.0,-0.43323,0.00018,22.99634]
[1778749263095,36.61,79830.57,0.0,-0.43323,0.00018,22.99634]
[1778749263102,36.61,79830.57,0.0,-0.43323,0.00018,22.99634]
[1778749263543,36.61,79830.29,0.0,-0.43328,0.00018,22.99673]
[1778749263644,36.61,79832.67,0.0,-0.43284,0.00018,22.99313]
[1778749265483,36.61,79832.67,0.0,-0.43284,0.00018,22.99313]
[1778749266117,36.61,79832.67,0.0,-0.43284,0.00018,22.99313]
[1778749266197,36.61,79832.38,0.0,-0.4329,0.00018,22.99361]
[1778749268344,36.62,79832.38,0.0,-0.4329,0.00018,22.99362]
[1778749268439,36.62,79829.95,0.0,-0.43335,0.00018,22.99734]
[1778749270805,36.62,79824.4,0.0,-0.43437,0.00018,23.00572]
[1778749274010,36.62,79829.93,0.0,-0.43336,0.00018,22.99745]
[1778749279253,36.63,79833.77,0.0,-0.43266,0.00018,22.99165]
[1778749281899,36.63,79833.92,0.0,-0.43263,0.00018,22.99143]
[1778749281997,36.63,79828.88,0.0,-0.43356,0.00018,22.99914]
[1778749284293,36.63,79823.07,0.0,-0.43464,0.00018,23.00787]
[1778749289326,36.64,79821.19,0.0,-0.43499,0.00018,23.01076]
[1778749294601,36.65,79824.51,0.0,-0.43438,0.00018,23.00178]
[1778749300402,36.66,79824.0,0.0,-0.4345,0.00018,23.00271]
[1778749305438,36.67,79823.17,0.0,-0.43466,0.00018,23.00407]
[1778749310473,36.68,79823.0,0.0,-0.43471,0.00018,23.00445]
[1778749315508,36.69,79818.62,0.0,-0.43553,0.00018,23.011]
[1778749320543,36.7,79817.15,0.0,-0.43581,0.00018,23.01327]
[1778749325582,36.71,79816.21,0.0,-0.436,0.00018,23.01479]
[1778749327099,36.71,79816.21,0.0,-0.436,0.00018,23.01479]
[1778749328741,36.71,79807.51,0.0,-0.4376,0.00018,23.02712]
[1778749333148,36.71,79806.92,0.0,-0.4377,0.00018,23.02794]
[1778749333160,36.71,79806.92,0.0,-0.4377,0.00018,23.02794]
[1778749333180,36.71,79807.56,0.0,-0.43759,0.00018,23.02705]
[1778749335308,36.71,79808.73,0.0,-0.43737,0.00018,23.02541]
[1778749340687,36.71,79807.63,0.0,-0.43757,0.00018,23.02693]
[1778749346325,36.71,79808.97,0.0,-0.43732,0.00018,23.02504]
[1778749349692,36.71,79810.19,0.0,-0.4371,0.00018,23.02331]
[1778749355855,36.7,79808.91,0.0,-0.43732,0.00018,23.02091]
[1778749357914,36.7,79811.57,0.0,-0.43683,0.00018,23.01715]
[1778749361641,36.7,79813.06,0.0,-0.43656,0.00018,23.01501]
[1778749361857,36.7,79807.66,0.0,-0.43755,0.00018,23.02264]
[1778749365003,36.7,79808.48,0.0,-0.4374,0.00018,23.02148]
[1778749365123,36.7,79808.48,0.0,-0.4374,0.00018,23.02148]
[1778749365197,36.7,79806.78,0.0,-0.43771,0.00018,23.02385]
[1778749365372,36.7,79806.78,0.0,-0.43771,0.00018,23.02385]
[1778749365515,36.7,79806.78,0.0,-0.43771,0.00018,23.02385]
[1778749365741,36.7,79806.78,0.0,-0.43771,0.00018,23.02385]
[1778749365909,36.7,79806.78,0.0,-0.43771,0.00018,23.02385]
[1778749365951,36.7,79806.78,0.0,-0.43771,0.00018,23.02385]
[1778749366138,36.7,79806.78,0.0,-0.43771,0.00018,23.02385]
[1778749366151,36.7,79806.78,0.0,-0.43771,0.00018,23.02385]
[1778749366221,36.7,79824.78,0.0,-0.4344,0.00018,22.99795]
[1778749366325,36.7,79824.78,0.0,-0.4344,0.00018,22.99795]
[1778749366340,36.7,79824.78,0.0,-0.4344,0.00018,22.99795]
[1778749366555,36.7,79824.78,0.0,-0.4344,0.00018,22.99795]
[1778749366566,36.7,79824.78,0.0,-0.4344,0.00018,22.99795]
[1778749366740,36.7,79824.78,0.0,-0.4344,0.00018,22.99795]
[1778749366778,36.7,79824.78,0.0,-0.4344,0.00018,22.99795]
[1778749367078,36.7,79830.6,0.0,-0.43333,0.00018,22.98923]
[1778749367253,36.7,79830.6,0.0,-0.43333,0.00018,22.98923]
[1778749367258,36.7,79830.6,0.0,-0.43333,0.00018,22.98923]
[1778749367282,36.7,79830.6,0.0,-0.43333,0.00018,22.98923]
[1778749367386,36.7,79830.6,0.0,-0.43333,0.00018,22.98923]
[1778749367399,36.7,79830.6,0.0,-0.43333,0.00018,22.98923]
[1778749367576,36.7,79830.6,0.0,-0.43333,0.00018,22.98923]
[1778749367581,36.7,79830.6,0.0,-0.43333,0.00018,22.98923]
[1778749367876,36.7,79830.89,0.0,-0.43328,0.00018,22.9888]
[1778749369166,36.7,79830.89,0.0,-0.43328,0.00018,22.9888]
[1778749369022,36.7,79842.72,0.0,-0.43111,0.00018,22.97057]
[1778749370203,36.7,79843.92,0.0,-0.4309,0.00018,22.96869]
[1778749372218,36.7,79854.89,0.0,-0.42889,0.00018,22.95114]
[1778749374188,36.71,79847.37,0.0,-0.43027,0.00018,22.96329]
[1778749378492,36.71,79847.15,0.0,-0.43031,0.00018,22.96368]
[1778749379093,36.71,79849.05,0.0,-0.42997,0.00018,22.96068]
[1778749384523,36.71,79849.25,0.0,-0.42994,0.00018,22.96042]
[1778749391038,36.72,79851.45,0.0,-0.42955,0.00018,22.95697]
[1778749396071,36.72,79854.22,0.0,-0.42904,0.00018,22.95256]
[1778749397989,36.72,79854.22,0.0,-0.42904,0.00018,22.95256]
[1778749399518,36.72,79848.11,0.0,-0.43017,0.00018,22.96243]
[1778749400012,36.72,79848.11,0.0,-0.43017,0.00018,22.96243]
[1778749405136,36.73,79849.17,0.0,-0.42998,0.00018,22.96078]
[1778749410170,36.73,79849.42,0.0,-0.42993,0.00018,22.96042]
[1778749414595,36.73,79847.78,0.0,-0.43023,0.00018,22.95888]
[1778749417456,36.73,79846.42,0.0,-0.43048,0.00018,22.96107]
[1778749418242,36.73,79846.42,0.0,-0.43048,0.00018,22.96107]
[1778749418226,36.73,79844.02,0.0,-0.43092,0.00018,22.96486]
[1778749419233,36.73,79843.72,0.0,-0.43097,0.00018,22.96534]
[1778749423262,36.74,79850.53,0.0,-0.42973,0.00018,22.95454]
[1778749429443,36.74,79846.33,0.0,-0.4305,0.00018,22.96131]
[1778749433473,36.74,79837.87,0.0,-0.43206,0.00018,22.97458]
[1778749439373,36.74,79835.65,0.0,-0.43247,0.00018,22.97803]
[1778749444409,36.75,79834.11,0.0,-0.43275,0.00018,22.98041]
[1778749450452,36.75,79832.72,0.0,-0.43301,0.00018,22.98256]
[1778749456494,36.75,79832.12,0.0,-0.43312,0.00018,22.98351]
[1778749461529,36.75,79830.25,0.0,-0.43347,0.00018,22.98636]
[1778749466565,36.75,79826.47,0.0,-0.43416,0.00018,22.99204]
[1778749472614,36.76,79825.32,0.0,-0.43437,0.00018,22.9896]
[1778749477648,36.76,79824.69,0.0,-0.43449,0.00018,22.99056]
[1778749483046,36.76,79822.63,0.0,-0.43487,0.00018,22.99361]
[1778749483333,36.76,79819.17,0.0,-0.4355,0.00018,22.99869]
[1778749483822,36.76,79808.72,0.0,-0.43742,0.00018,23.01359]
[1778749485459,36.76,79808.72,0.0,-0.43742,0.00018,23.01357]
[1778749485460,36.76,79808.72,0.0,-0.43742,0.00018,23.01357]
[1778749485538,36.76,79808.72,0.0,-0.43742,0.00018,23.01357]
[1778749485539,36.76,79808.72,0.0,-0.43742,0.00018,23.01357]
[1778749485556,36.76,79808.72,0.0,-0.43742,0.00018,23.01357]
[1778749485664,36.76,79808.72,0.0,-0.43742,0.00018,23.01357]
[1778749486357,36.76,79805.03,0.0,-0.43809,0.00018,23.0187]
[1778749486468,36.76,79805.03,0.0,-0.43809,0.00018,23.0187]
[1778749486714,36.76,79805.03,0.0,-0.43809,0.00018,23.01869]
[1778749491293,36.76,79810.7,0.0,-0.43705,0.00018,23.01075]
[1778749493567,36.76,79811.43,0.0,-0.43692,0.00018,23.00971]
[1778749493589,36.76,79811.43,0.0,-0.43692,0.00018,23.00971]
[1778749494203,36.76,79816.51,0.0,-0.43598,0.00018,23.00246]
[1778749499711,36.75,79812.56,0.0,-0.43671,0.00018,23.00809]
[1778749499715,36.75,79812.56,0.0,-0.43671,0.00018,23.00809]
[1778749499807,36.75,79810.46,0.0,-0.43709,0.00018,23.01106]
[1778749500614,36.75,79810.46,0.0,-0.43709,0.00018,23.01106]
[1778749500820,36.75,79810.75,0.0,-0.43704,0.00018,23.01065]
[1778749501770,36.75,79810.75,0.0,-0.43704,0.00018,23.01065]
[1778749501789,36.75,79810.75,0.0,-0.43704,0.00018,23.01065]
[1778749502266,36.75,79803.92,0.0,-0.43829,0.00018,23.02016]
[1778749506025,36.75,79805.43,0.0,-0.43801,0.00018,23.01806]
[1778749506035,36.75,79805.43,0.0,-0.43801,0.00018,23.01806]
[1778749506125,36.75,79811.61,0.0,-0.43688,0.00018,23.0094]
[1778749508058,36.75,79813.83,0.0,-0.43647,0.00018,23.00627]
[1778749508159,36.75,79814.93,0.0,-0.43627,0.00018,23.00469]
[1778749514031,36.76,79814.05,0.0,-0.43643,0.00018,23.00598]
[1778749519943,36.76,79815.2,0.0,-0.43623,0.00018,23.00442]
[1778749524984,36.77,79816.92,0.0,-0.43592,0.00018,23.00203]
[1778749526045,36.77,79816.92,0.0,-0.43592,0.00018,23.00203]
[1778749526053,36.77,79816.92,0.0,-0.43592,0.00018,23.00203]
[1778749526364,36.77,79816.92,0.0,-0.43592,0.00018,23.00203]
[1778749526463,36.77,79816.81,0.0,-0.43595,0.00018,23.00221]
[1778749528044,36.77,79816.81,0.0,-0.43595,0.00018,23.00221]
[1778749528054,36.77,79816.81,0.0,-0.43595,0.00018,23.00221]
[1778749528103,36.77,79816.44,0.0,-0.43601,0.00018,23.00272]
[1778749534173,36.77,79813.67,0.0,-0.43651,0.00018,23.00249]
[1778749539727,36.77,79817.99,0.0,-0.43572,0.00018,22.99628]
[1778749540721,36.76,79817.99,0.0,-0.43571,0.00018,22.99626]
[1778749541041,36.76,79817.99,0.0,-0.43571,0.00018,22.99626]
[1778749541048,36.76,79817.99,0.0,-0.43571,0.00018,22.99626]
[1778749546872,36.76,79817.55,0.0,-0.43579,0.00018,22.99687]
[1778749546905,36.76,79817.55,0.0,-0.43579,0.00018,22.99689]
[1778749548242,36.76,79817.55,0.0,-0.43579,0.00018,22.99689]
[1778749548341,36.77,79817.14,0.0,-0.43587,0.00018,22.99751]
[1778749554314,36.77,79816.61,0.0,-0.43598,0.00018,22.9984]
[1778749559952,36.78,79815.54,0.0,-0.43619,0.00018,23.00001]
[1778749565075,36.79,79815.16,0.0,-0.43627,0.00018,23.00066]
[1778749566745,36.79,79813.79,0.0,-0.43652,0.00018,23.00265]
[1778749566757,36.79,79813.79,0.0,-0.43652,0.00018,23.00265]
[1778749567274,36.79,79812.86,0.0,-0.43669,0.00018,23.00396]
[1778749569437,36.79,79812.86,0.0,-0.43669,0.00018,23.00396]
[1778749570293,36.79,79812.02,0.0,-0.43685,0.00018,23.00516]
[1778749575329,36.8,79812.85,0.0,-0.4367,0.00018,23.00407]
[1778749580363,36.8,79815.65,0.0,-0.4362,0.00018,23.00017]
[1778749585399,36.81,79815.68,0.0,-0.4362,0.00018,23.00022]
[1778749590433,36.82,79815.22,0.0,-0.4363,0.00018,23.00097]
[1778749595472,36.83,79820.76,0.0,-0.43529,0.00018,22.98891]
[1778749600504,36.83,79824.65,0.0,-0.43459,0.00018,22.98335]
[1778749603455,36.83,79827.67,0.0,-0.43403,0.00018,22.97888]
[1778749603467,36.83,79827.67,0.0,-0.43403,0.00018,22.97888]
[1778749602517,36.84,79834.86,0.0,-0.43272,0.00018,22.96808]
[1778749603555,36.84,79837.84,0.0,-0.43218,0.00018,22.96354]
[1778749608559,36.84,79837.79,0.0,-0.43219,0.00018,22.96366]
[1778749611592,36.84,79843.64,0.0,-0.43113,0.00018,22.95464]
[1778749616841,36.84,79845.72,0.0,-0.43075,0.00018,22.95143]
[1778749622180,36.85,79847.81,0.0,-0.43038,0.00018,22.9482]
[1778749625181,36.85,79836.55,0.0,-0.43244,0.00018,22.96577]
[1778749627436,36.85,79836.78,0.0,-0.4324,0.00018,22.96542]
[1778749627497,36.85,79837.13,0.0,-0.43233,0.00018,22.96489]
[1778749629104,36.85,79836.28,0.0,-0.43249,0.00018,22.96619]
[1778749629131,36.86,79834.33,0.0,-0.43285,0.00018,22.96922]
[1778749629657,36.86,79834.33,0.0,-0.43285,0.00018,22.96922]
[1778749630415,36.86,79834.33,0.0,-0.43285,0.00018,22.96922]
[1778749630429,36.86,79834.38,0.0,-0.43284,0.00018,22.96917]
[1778749635452,36.86,79836.98,0.0,-0.43238,0.00018,22.96529]
[1778749642821,36.88,79840.61,0.0,-0.43174,0.00018,22.95997]
[1778749647855,36.89,79839.14,0.0,-0.43202,0.00018,22.96238]
[1778749652859,36.9,79835.69,0.0,-0.43265,0.00018,22.96357]
[1778749658933,36.91,79837.76,0.0,-0.43229,0.00018,22.96058]
[1778749663967,36.92,79838.07,0.0,-0.43225,0.00018,22.96027]
[1778749669002,36.93,79838.22,0.0,-0.43224,0.00018,22.96017]
[1778749675310,36.93,79838.55,0.0,-0.43219,0.00018,22.95977]
[1778749677427,36.94,79832.86,0.0,-0.43324,0.00018,22.9685]
[1778749683100,36.95,79833.12,0.0,-0.4332,0.00018,22.96825]
[1778749688136,36.96,79832.0,0.0,-0.43342,0.00018,22.97004]
[1778749693173,36.96,79835.87,0.0,-0.43272,0.00018,22.96431]
[1778749698206,36.97,79840.25,0.0,-0.43194,0.00018,22.95775]
[1778749701755,36.98,79842.08,0.0,-0.43161,0.00018,22.955]
[1778749702338,36.98,79837.06,0.0,-0.43253,0.00018,22.96271]
[1778749704086,36.98,79833.28,0.0,-0.43321,0.00018,22.96839]
[1778749705361,36.97,79833.28,0.0,-0.43321,0.00018,22.96837]
[1778749705377,36.97,79831.49,0.0,-0.43354,0.00018,22.97104]
[1778749706603,36.97,79831.49,0.0,-0.43354,0.00018,22.97104]
[1778749707269,36.97,79830.98,0.0,-0.43363,0.00018,22.97179]
[1778749712305,36.97,79829.52,0.0,-0.43388,0.00018,22.96975]
[1778749713572,36.97,79829.52,0.0,-0.43388,0.00018,22.96975]
[1778749713597,36.97,79829.52,0.0,-0.43388,0.00018,22.96975]
[1778749714577,36.97,79827.7,0.0,-0.43421,0.00018,22.97244]
[1778749720362,36.97,79823.9,0.0,-0.4349,0.00018,22.97797]
[1778749723849,36.97,79823.5,0.0,-0.43497,0.00018,22.97856]
[1778749724182,36.97,79823.5,0.0,-0.43497,0.00018,22.97856]
[1778749724389,36.97,79823.03,0.0,-0.43506,0.00018,22.97926]
[1778749729407,36.98,79826.98,0.0,-0.43435,0.00018,22.97356]
[1778749729702,36.98,79826.98,0.0,-0.43435,0.00018,22.97356]
[1778749733696,36.97,79824.16,0.0,-0.43486,0.00018,22.97762]
[1778749733714,36.97,79824.16,0.0,-0.43486,0.00018,22.97762]
[1778749734458,36.97,79823.69,0.0,-0.43494,0.00018,22.9783]
[1778749738215,36.97,79822.53,0.0,-0.43515,0.00018,22.97997]
[1778749738453,36.97,79822.53,0.0,-0.43515,0.00018,22.97997]
[1778749738554,36.97,79821.82,0.0,-0.43528,0.00018,22.98103]
[1778749744563,36.98,79821.39,0.0,-0.43537,0.00018,22.98172]
[1778749752585,36.99,79820.91,0.0,-0.43547,0.00018,22.98254]
[1778749758919,36.99,79820.31,0.0,-0.43559,0.00018,22.98345]
[1778749764669,37.0,79817.75,0.0,-0.43607,0.00018,22.98726]
[1778749769705,37.0,79817.04,0.0,-0.4362,0.00018,22.98834]
[1778749775132,37.01,79818.07,0.0,-0.43601,0.00018,22.98276]
[1778749781787,37.02,79821.62,0.0,-0.43538,0.00018,22.97781]
[1778749786823,37.03,79820.23,0.0,-0.43564,0.00018,22.9799]
[1778749792865,37.03,79820.62,0.0,-0.43559,0.00018,22.97945]
[1778749797902,37.04,79820.71,0.0,-0.43558,0.00018,22.97941]
[1778749802563,37.05,79820.72,0.0,-0.43558,0.00018,22.97945]
[1778749802634,37.05,79821.04,0.0,-0.43553,0.00018,22.97903]
[1778749803039,37.05,79821.04,0.0,-0.43553,0.00018,22.97903]
[1778749803105,37.05,79821.04,0.0,-0.43553,0.00018,22.97903]
[1778749803212,37.05,79821.04,0.0,-0.43553,0.00018,22.97903]
[1778749803355,37.05,79821.04,0.0,-0.43553,0.00018,22.97903]
[1778749803432,37.05,79832.96,0.0,-0.43336,0.00018,22.96156]
[1778749803859,37.05,79832.96,0.0,-0.43336,0.00018,22.96156]
[1778749803931,37.05,79832.96,0.0,-0.43336,0.00018,22.96156]
[1778749804276,37.05,79832.96,0.0,-0.43336,0.00018,22.96156]
[1778749804305,37.05,79849.65,0.0,-0.43032,0.00018,22.93595]
[1778749805114,37.05,79849.65,0.0,-0.43032,0.00018,22.93595]
[1778749805125,37.05,79849.65,0.0,-0.43032,0.00018,22.93595]
[1778749805259,37.05,79849.65,0.0,-0.43032,0.00018,22.93595]
[1778749805268,37.05,79849.65,0.0,-0.43032,0.00018,22.93595]
[1778749805344,37.05,79849.65,0.0,-0.43032,0.00018,22.93595]
[1778749805661,37.05,79848.47,0.0,-0.43054,0.00018,22.9378]
[1778749805883,37.05,79848.47,0.0,-0.43054,0.00018,22.9378]
[1778749805894,37.05,79848.47,0.0,-0.43054,0.00018,22.9378]
[1778749806593,37.05,79849.12,0.0,-0.43042,0.00018,22.93675]
[1778749807969,37.04,79849.12,0.0,-0.43042,0.00018,22.93673]
[1778749808046,37.04,79851.21,0.0,-0.43003,0.00018,22.93341]
[1778749810009,37.04,79859.37,0.0,-0.42855,0.00018,22.92029]
[1778749812624,37.04,79858.15,0.0,-0.42877,0.00018,22.92223]
[1778749812724,37.04,79858.02,0.0,-0.42879,0.00018,22.92241]
[1778749813382,37.04,79858.02,0.0,-0.42879,0.00018,22.92241]
[1778749813595,37.04,79858.02,0.0,-0.42879,0.00018,22.92241]
[1778749813612,37.03,79847.57,0.0,-0.43068,0.00018,22.939]
[1778749813809,37.03,79847.57,0.0,-0.43068,0.00018,22.939]
[1778749814157,37.03,79847.57,0.0,-0.43068,0.00018,22.939]
[1778749814582,37.03,79847.57,0.0,-0.43068,0.00018,22.939]
[1778749814753,37.03,79828.43,0.0,-0.43416,0.00018,22.96808]
[1778749814937,37.03,79828.43,0.0,-0.43416,0.00018,22.96808]
[1778749814980,37.03,79828.43,0.0,-0.43416,0.00018,22.96808]
[1778749815314,37.03,79828.43,0.0,-0.43416,0.00018,22.96808]
[1778749815318,37.03,79828.43,0.0,-0.43416,0.00018,22.96808]
[1778749815340,37.03,79828.43,0.0,-0.43416,0.00018,22.96808]
[1778749815507,37.03,79828.43,0.0,-0.43416,0.00018,22.96808]
[1778749815578,37.03,79828.43,0.0,-0.43416,0.00018,22.96808]
[1778749815727,37.03,79828.43,0.0,-0.43416,0.00018,22.96808]
[1778749815684,37.04,79797.81,0.0,-0.43975,0.00018,23.01097]
[1778749816033,37.04,79797.81,0.0,-0.43975,0.00018,23.01097]
[1778749816182,37.04,79797.81,0.0,-0.43975,0.00018,23.01097]
[1778749816722,37.04,79787.36,0.0,-0.44166,0.00018,23.02459]
[1778749817141,37.04,79780.34,0.0,-0.44294,0.00018,23.03342]
[1778749818264,37.04,79780.34,0.0,-0.44294,0.00018,23.03342]
[1778749818269,37.04,79780.34,0.0,-0.44294,0.00018,23.03342]
[1778749818365,37.04,79777.05,0.0,-0.44354,0.00018,23.03748]
[1778749820013,37.04,79779.83,0.0,-0.44303,0.00018,23.03406]
[1778749822373,37.04,79780.14,0.0,-0.44297,0.00018,23.03364]
[1778749822454,37.03,79772.24,0.0,-0.44441,0.00018,23.04328]
[1778749824471,37.03,79771.86,0.0,-0.44448,0.00018,23.04371]
[1778749824552,37.03,79761.65,0.0,-0.44635,0.00018,23.05571]
[1778749826537,37.03,79759.21,0.0,-0.44679,0.00018,23.0585]
[1778749826581,37.03,79766.92,0.0,-0.44538,0.00018,23.04956]
[1778749827401,37.03,79766.92,0.0,-0.44538,0.00018,23.04956]
[1778749829353,37.03,79771.8,0.0,-0.44449,0.00018,23.04375]
[1778749829428,37.03,79772.68,0.0,-0.44433,0.00018,23.04268]
[1778749831155,37.03,79762.25,0.0,-0.44623,0.00018,23.05081]
[1778749832161,37.02,79767.65,0.0,-0.44524,0.00018,23.0445]
[1778749834760,37.02,79773.49,0.0,-0.44417,0.00018,23.0375]
[1778749836882,37.02,79775.36,0.0,-0.44382,0.00018,23.03523]
[1778749837197,37.02,79775.36,0.0,-0.44382,0.00018,23.03522]
[1778749838203,37.02,79780.92,0.0,-0.4428,0.00018,23.02836]
[1778749839601,37.02,79780.92,0.0,-0.4428,0.00018,23.02836]
[1778749840920,37.02,79783.15,0.0,-0.44239,0.00018,23.02555]
[1778749842135,37.02,79782.01,0.0,-0.4426,0.00018,23.02696]
[1778749842963,37.02,79782.01,0.0,-0.4426,0.00018,23.02695]
[1778749844531,37.02,79782.01,0.0,-0.4426,0.00018,23.02694]
[1778749848993,37.01,79783.34,0.0,-0.44235,0.00018,23.02522]
[1778749849001,37.01,79783.34,0.0,-0.44235,0.00018,23.02522]
[1778749849289,37.01,79783.34,0.0,-0.44235,0.00018,23.02522]
[1778749851232,37.01,79786.98,0.0,-0.44168,0.00018,23.02061]
[1778749851275,37.01,79786.98,0.0,-0.44168,0.00018,23.02061]
[1778749851706,37.01,79786.98,0.0,-0.44168,0.00018,23.02061]
[1778749851314,37.01,79789.54,0.0,-0.44121,0.00018,23.01732]
[1778749852308,37.01,79789.94,0.0,-0.44114,0.00018,23.0168]
[1778749853296,37.01,79789.94,0.0,-0.44114,0.00018,23.0168]
[1778749853727,37.01,79789.94,0.0,-0.44114,0.00018,23.0168]
[1778749853367,37.01,79790.6,0.0,-0.44102,0.00018,23.01594]
[1778749854195,37.01,79790.6,0.0,-0.44102,0.00018,23.01594]
[1778749854773,37.01,79790.6,0.0,-0.44102,0.00018,23.01594]
[1778749857907,37.01,79789.9,0.0,-0.44115,0.00018,23.01683]
[1778749858281,37.01,79789.9,0.0,-0.44115,0.00018,23.01683]
[1778749858356,37.01,79782.86,0.0,-0.44243,0.00018,23.02579]
[1778749859420,37.01,79782.86,0.0,-0.44243,0.00018,23.02579]
[1778749859459,37.01,79782.52,0.0,-0.44249,0.00018,23.02621]
[1778749864541,37.0,79782.95,0.0,-0.44241,0.00018,23.02563]
[1778749866509,37.0,79772.52,0.0,-0.44432,0.00018,23.03846]
[1778749871714,37.0,79771.04,0.0,-0.44459,0.00018,23.04022]
[1778749871804,37.0,79770.72,0.0,-0.44464,0.00018,23.0406]
[1778749874565,37.0,79778.94,0.0,-0.44314,0.00018,23.03058]
[1778749880091,36.99,79776.69,0.0,-0.44354,0.00018,23.03331]
[1778749882626,36.99,79768.86,0.0,-0.44497,0.00018,23.04274]
[1778749886117,36.99,79765.23,0.0,-0.44564,0.00018,23.04701]
[1778749890935,36.99,79762.69,0.0,-0.4461,0.00018,23.04995]
[1778749891586,36.99,79761.12,0.0,-0.44638,0.00018,23.04759]
[1778749894994,36.98,79759.49,0.0,-0.44668,0.00018,23.04945]
[1778749895018,36.98,79759.49,0.0,-0.44668,0.00018,23.04945]
[1778749902467,36.98,79758.49,0.0,-0.44685,0.00018,23.05055]
[1778749902943,36.98,79758.72,0.0,-0.44681,0.00018,23.05028]
[1778749903421,36.98,79758.72,0.0,-0.44681,0.00018,23.05028]
[1778749903670,36.98,79759.03,0.0,-0.44675,0.00018,23.04992]
[1778749904678,36.98,79764.37,0.0,-0.44577,0.00018,23.04374]
[1778749909729,36.98,79768.9,0.0,-0.44494,0.00018,23.03838]
[1778749914747,36.97,79768.86,0.0,-0.44495,0.00018,23.03842]
[1778749919783,36.97,79768.69,0.0,-0.44498,0.00018,23.03861]
[1778749924843,36.97,79767.73,0.0,-0.44515,0.00018,23.03974]
[1778749924897,36.97,79767.73,0.0,-0.44515,0.00018,23.03974]
[1778749925836,36.97,79775.03,0.0,-0.44381,0.00018,23.03095]
[1778749930864,36.97,79775.89,0.0,-0.44366,0.00018,23.0299]
[1778749935431,36.97,79775.0,0.0,-0.44382,0.00018,23.03099]
[1778749940933,36.97,79772.89,0.0,-0.44421,0.00018,23.03356]
[1778749945968,36.97,79772.97,0.0,-0.44419,0.00018,23.03346]
[1778749951005,36.97,79773.11,0.0,-0.44416,0.00018,23.02912]
[1778749956039,36.97,79777.05,0.0,-0.44343,0.00018,23.0243]
[1778749958849,36.97,79787.21,0.0,-0.44157,0.00018,23.01154]
[1778749959458,36.97,79793.07,0.0,-0.4405,0.00018,23.00395]
[1778749960884,36.97,79796.81,0.0,-0.43982,0.00018,22.99901]
[1778749965071,36.97,79801.41,0.0,-0.43897,0.00018,22.99284]
[1778749965103,36.97,79801.41,0.0,-0.43897,0.00018,22.99284]
[1778749970504,36.97,79801.3,0.0,-0.43899,0.00018,22.99294]
[1778749976010,36.96,79801.89,0.0,-0.43887,0.00018,22.99209]
[1778749981216,36.96,79802.49,0.0,-0.43876,0.00018,22.99121]
[1778749986250,36.95,79798.81,0.0,-0.43942,0.00018,22.99612]
[1778749991286,36.95,79799.57,0.0,-0.43928,0.00018,22.99506]
[1778749997430,36.95,79801.73,0.0,-0.43889,0.00018,22.99218]
[1778750003473,36.95,79802.79,0.0,-0.4387,0.00018,22.99079]
[1778750009414,36.96,79804.58,0.0,-0.43838,0.00018,22.9884]
[1778750014449,36.96,79804.74,0.0,-0.43834,0.00018,22.98405]
[1778750020494,36.95,79805.47,0.0,-0.43819,0.00018,22.98288]
[1778750022962,36.95,79806.66,0.0,-0.43797,0.00018,22.98121]
[1778750023909,36.94,79799.5,0.0,-0.43927,0.00018,22.99089]
[1778750025109,36.94,79799.5,0.0,-0.43928,0.00018,22.9909]
[1778750025905,36.94,79792.4,0.0,-0.44058,0.00018,23.00032]
[1778750031571,36.95,79792.69,0.0,-0.44053,0.00018,22.99999]
[1778750036606,36.95,79791.07,0.0,-0.44083,0.00018,23.00214]
[1778750041642,36.95,79790.5,0.0,-0.44094,0.00018,23.00292]
[1778750047684,36.96,79787.07,0.0,-0.44158,0.00018,23.00747]
[1778750052817,36.97,79788.29,0.0,-0.44136,0.00018,23.00593]
[1778750053831,36.97,79788.29,0.0,-0.44136,0.00018,23.00593]
[1778750053932,36.97,79783.79,0.0,-0.44218,0.00018,23.01167]
[1778750059410,36.97,79788.07,0.0,-0.4414,0.00018,23.00622]
[1778750064747,36.97,79794.51,0.0,-0.44022,0.00018,22.99786]
[1778750071852,36.97,79795.4,0.0,-0.44006,0.00018,22.99254]
[1778750076887,36.97,79796.83,0.0,-0.4398,0.00018,22.99067]
[1778750083028,36.98,79798.3,0.0,-0.43953,0.00018,22.98875]
[1778750088971,36.98,79798.78,0.0,-0.43945,0.00018,22.98813]
[1778750094006,36.98,79796.95,0.0,-0.43978,0.00018,22.99058]
[1778750094200,36.98,79796.95,0.0,-0.43978,0.00018,22.99058]
[1778750095016,36.98,79797.05,0.0,-0.43977,0.00018,22.99045]
[1778750100048,36.98,79794.92,0.0,-0.44016,0.00018,22.99328]
[1778750102214,36.98,79794.57,0.0,-0.44022,0.00018,22.99375]
[1778750103071,36.98,79793.04,0.0,-0.4405,0.00018,22.99576]
[1778750103499,36.98,79793.04,0.0,-0.4405,0.00018,22.99576]
[1778750103502,36.98,79793.04,0.0,-0.4405,0.00018,22.99576]
[1778750104076,36.98,79788.91,0.0,-0.44126,0.00018,23.00112]
[1778750104355,36.98,79788.91,0.0,-0.44126,0.00018,23.00112]
[1778750104601,36.98,79787.74,0.0,-0.44147,0.00018,23.00262]
[1778750105575,36.98,79787.74,0.0,-0.44147,0.00018,23.00262]
[1778750109822,36.98,79782.44,0.0,-0.44244,0.00018,23.00934]
[1778750111755,36.98,79782.61,0.0,-0.44241,0.00018,23.00912]
[1778750115850,36.98,79782.91,0.0,-0.44235,0.00018,23.00873]
[1778750121218,36.98,79782.43,0.0,-0.44244,0.00018,23.00931]
[1778750124619,36.97,79783.92,0.0,-0.44216,0.00018,23.00742]
[1778750124710,36.97,79782.7,0.0,-0.44239,0.00018,23.00896]
[1778750126618,36.97,79781.89,0.0,-0.44253,0.00018,23.00997]
[1778750126718,36.97,79781.28,0.0,-0.44265,0.00018,23.01074]
[1778750132295,36.97,79782.12,0.0,-0.44248,0.00018,23.00549]
[1778750135893,36.97,79781.94,0.0,-0.44251,0.00018,23.00571]
[1778750135928,36.97,79781.39,0.0,-0.44261,0.00018,23.0064]
[1778750140482,36.97,79784.93,0.0,-0.44196,0.00018,23.00192]
[1778750142545,36.97,79784.7,0.0,-0.442,0.00018,23.0022]
[1778750142644,36.97,79784.19,0.0,-0.4421,0.00018,23.00285]
[1778750148406,36.97,79782.41,0.0,-0.44242,0.00018,23.00507]
[1778750153529,36.96,79781.06,0.0,-0.44267,0.00018,23.00674]
[1778750159484,36.96,79778.27,0.0,-0.44317,0.00018,23.01018]
[1778750165526,36.96,79779.53,0.0,-0.44294,0.00018,23.00858]
[1778750170561,36.95,79779.91,0.0,-0.44286,0.00018,23.00808]
[1778750175210,36.95,79779.44,0.0,-0.44295,0.00018,23.00864]
[1778750175531,36.95,79779.44,0.0,-0.44295,0.00018,23.00864]
[1778750175919,36.95,79779.44,0.0,-0.44295,0.00018,23.00864]
[1778750176039,36.95,79779.44,0.0,-0.44295,0.00018,23.00864]
[1778750176132,36.95,79773.85,0.0,-0.44397,0.00018,23.01551]
[1778750176386,36.95,79773.85,0.0,-0.44397,0.00018,23.01551]
[1778750177480,36.95,79773.85,0.0,-0.44397,0.00018,23.01551]
[1778750177882,36.95,79773.85,0.0,-0.44397,0.00018,23.01551]
[1778750177886,36.95,79773.85,0.0,-0.44397,0.00018,23.01551]
[1778750177983,36.95,79766.38,0.0,-0.44534,0.00018,23.02447]
[1778750179021,36.95,79766.38,0.0,-0.44534,0.00018,23.02447]
[1778750184560,36.94,79763.29,0.0,-0.4459,0.00018,23.028]
[1778750188909,36.93,79759.81,0.0,-0.44653,0.00018,23.03198]
[1778750194089,36.93,79753.63,0.0,-0.44765,0.00018,23.03477]
[1778750194241,36.93,79753.01,0.0,-0.44776,0.00018,23.03546]
[1778750194598,36.93,79753.01,0.0,-0.44776,0.00018,23.03546]
[1778750194611,36.93,79753.01,0.0,-0.44776,0.00018,23.03546]
[1778750194658,36.93,79753.01,0.0,-0.44776,0.00018,23.03545]
[1778750195930,36.93,79753.01,0.0,-0.44776,0.00018,23.03545]
[1778750196031,36.93,79753.01,0.0,-0.44776,0.00018,23.03544]
[1778750201779,36.92,79751.52,0.0,-0.44803,0.00018,23.03704]
[1778750204083,36.92,79751.21,0.0,-0.44808,0.00018,23.03738]
[1778750204108,36.92,79756.35,0.0,-0.44714,0.00018,23.0316]
[1778750210117,36.91,79756.53,0.0,-0.4471,0.00018,23.03134]
[1778750219906,36.9,79755.79,0.0,-0.44722,0.00018,23.03205]
[1778750220655,36.9,79755.79,0.0,-0.44722,0.00018,23.03205]
[1778750220914,36.89,79755.92,0.0,-0.44719,0.00018,23.0319]
[1778750225947,36.89,79755.0,0.0,-0.44735,0.00018,23.03289]
[1778750228968,36.88,79762.6,0.0,-0.44595,0.00018,23.02412]
[1778750232072,36.88,79763.12,0.0,-0.44585,0.00018,23.02348]
[1778750239153,36.87,79760.03,0.0,-0.44641,0.00018,23.027]
[1778750240045,36.87,79760.18,0.0,-0.44638,0.00018,23.02678]
[1778750245498,36.86,79760.14,0.0,-0.44638,0.00018,23.02678]
[1778750253136,36.85,79758.64,0.0,-0.44663,0.00018,23.02424]
[1778750258171,36.85,79758.17,0.0,-0.44671,0.00018,23.02473]
[1778750264151,36.84,79755.19,0.0,-0.44726,0.00018,23.02808]
[1778750270252,36.83,79756.0,0.0,-0.4471,0.00018,23.02709]
[1778750275290,36.82,79755.84,0.0,-0.44712,0.00018,23.0272]
[1778750280325,36.82,79757.18,0.0,-0.44687,0.00018,23.02561]
[1778750285360,36.81,79757.39,0.0,-0.44682,0.00018,23.02532]
[1778750290395,36.8,79759.71,0.0,-0.44638,0.00018,23.02258]
[1778750296061,36.8,79758.66,0.0,-0.44657,0.00018,23.02374]
[1778750301471,36.79,79758.37,0.0,-0.44661,0.00018,23.02398]
[1778750311542,36.77,79756.12,0.0,-0.447,0.00018,23.02228]
[1778750316577,36.77,79757.65,0.0,-0.44671,0.00018,23.02046]
[1778750322619,36.76,79757.47,0.0,-0.44674,0.00018,23.0206]
[1778750329669,36.75,79758.23,0.0,-0.44659,0.00018,23.01964]
[1778750334792,36.75,79762.17,0.0,-0.44586,0.00018,23.01503]
[1778750340746,36.74,79762.54,0.0,-0.44578,0.00018,23.01455]
[1778750345784,36.74,79763.71,0.0,-0.44556,0.00018,23.01313]
[1778750350816,36.73,79764.06,0.0,-0.44549,0.00018,23.01264]
[1778750355959,36.73,79763.19,0.0,-0.44564,0.00018,23.01361]
[1778750356152,36.73,79763.19,0.0,-0.44564,0.00018,23.01361]
[1778750358061,36.72,79765.41,0.0,-0.44523,0.00018,23.01094]
[1778750360001,36.72,79768.71,0.0,-0.44462,0.00018,23.00696]
[1778750360097,36.72,79766.28,0.0,-0.44506,0.00018,23.00987]
[1778750364551,36.72,79770.69,0.0,-0.44424,0.00018,23.00451]
[1778750365008,36.72,79771.2,0.0,-0.44415,0.00018,23.00389]
[1778750372079,36.72,79771.2,0.0,-0.44415,0.00018,23.00389]
[1778750372180,36.72,79772.84,0.0,-0.44384,0.00018,22.99771]
[1778750374484,36.72,79772.84,0.0,-0.44384,0.00018,22.99771]
[1778750374565,36.72,79773.16,0.0,-0.44378,0.00018,22.99731]
[1778750379776,36.72,79773.67,0.0,-0.44369,0.00018,22.99668]
[1778750380630,36.72,79774.17,0.0,-0.44359,0.00018,22.99606]
[1778750383044,36.72,79768.34,0.0,-0.44467,0.00018,23.00318]
[1778750384461,36.71,79768.39,0.0,-0.44466,0.00018,23.0031]
[1778750388092,36.71,79776.52,0.0,-0.44315,0.00018,22.99304]
[1778750388619,36.71,79776.52,0.0,-0.44315,0.00018,22.99304]
[1778750388631,36.71,79776.52,0.0,-0.44315,0.00018,22.99304]
[1778750389087,36.71,79776.52,0.0,-0.44314,0.00018,22.99302]
[1778750390334,36.71,79782.49,0.0,-0.44204,0.00018,22.98547]
[1778750391056,36.71,79782.49,0.0,-0.44204,0.00018,22.98547]
[1778750391153,36.71,79784.57,0.0,-0.44166,0.00018,22.9828]
[1778750396074,36.71,79784.08,0.0,-0.44175,0.00018,22.98345]
[1778750401688,36.71,79783.37,0.0,-0.44189,0.00018,22.98439]
[1778750404493,36.71,79784.26,0.0,-0.44172,0.00018,22.98327]
[1778750412247,36.72,79783.9,0.0,-0.4418,0.00018,22.98377]
[1778750413343,36.72,79783.9,0.0,-0.4418,0.00018,22.98377]
[1778750414553,36.72,79784.01,0.0,-0.44178,0.00018,22.98364]
[1778750415367,36.72,79792.23,0.0,-0.44026,0.00018,22.9729]
[1778750416029,36.72,79792.23,0.0,-0.44026,0.00018,22.9729]
[1778750421310,36.72,79791.7,0.0,-0.44036,0.00018,22.97362]
[1778750426345,36.72,79791.52,0.0,-0.44039,0.00018,22.97388]
[1778750427273,36.72,79791.52,0.0,-0.44039,0.00018,22.97388]
[1778750428353,36.72,79790.38,0.0,-0.44061,0.00018,22.97539]
[1778750436216,36.72,79790.47,0.0,-0.44059,0.00018,22.97114]
[1778750438334,36.73,79791.04,0.0,-0.44048,0.00018,22.9704]
[1778750438429,36.73,79791.94,0.0,-0.44032,0.00018,22.96921]
[1778750443464,36.73,79794.04,0.0,-0.43993,0.00018,22.96645]
[1778750448801,36.73,79792.84,0.0,-0.44016,0.00018,22.96807]
[1778750455702,36.73,79795.28,0.0,-0.43971,0.00018,22.96486]
[1778750461593,36.74,79796.91,0.0,-0.43942,0.00018,22.96272]
[1778750466625,36.74,79794.88,0.0,-0.4398,0.00018,22.96549]
[1778750472412,36.74,79794.49,0.0,-0.43987,0.00018,22.96604]
[1778750473517,36.75,79794.49,0.0,-0.43987,0.00018,22.96605]
[1778750473522,36.75,79794.49,0.0,-0.43987,0.00018,22.96605]
[1778750473675,36.75,79794.49,0.0,-0.43987,0.00018,22.96606]
[1778750478709,36.75,79795.95,0.0,-0.43961,0.00018,22.96414]
[1778750483745,36.75,79798.42,0.0,-0.43916,0.00018,22.96084]
[1778750488779,36.76,79799.31,0.0,-0.439,0.00018,22.95967]
[1778750492807,36.76,79792.45,0.0,-0.44026,0.00018,22.96472]
[1778750496084,36.76,79790.72,0.0,-0.44057,0.00018,22.96701]
[1778750496185,36.76,79791.46,0.0,-0.44044,0.00018,22.96604]
[1778750497499,36.76,79791.46,0.0,-0.44044,0.00018,22.96604]
[1778750497506,36.76,79791.46,0.0,-0.44044,0.00018,22.96604]
[1778750497842,36.76,79791.47,0.0,-0.44044,0.00018,22.96603]
[1778750501083,36.76,79789.62,0.0,-0.44078,0.00018,22.96847]
[1778750501109,36.76,79787.21,0.0,-0.44122,0.00018,22.97161]
[1778750503254,36.76,79793.11,0.0,-0.44014,0.00018,22.96386]
[1778750504684,36.76,79793.11,0.0,-0.44014,0.00018,22.96387]
[1778750506136,36.76,79793.48,0.0,-0.44007,0.00018,22.96338]
[1778750511939,36.76,79786.81,0.0,-0.4413,0.00018,22.97216]
[1778750514176,36.76,79788.04,0.0,-0.44107,0.00018,22.97056]
[1778750514465,36.76,79788.04,0.0,-0.44107,0.00018,22.97056]
[1778750515362,36.76,79788.52,0.0,-0.44099,0.00018,22.96994]
[1778750515464,36.76,79788.62,0.0,-0.44097,0.00018,22.96981]
[1778750517046,36.76,79788.9,0.0,-0.44092,0.00018,22.96945]
[1778750517077,36.76,79788.01,0.0,-0.44108,0.00018,22.97061]
[1778750518078,36.76,79788.01,0.0,-0.44108,0.00018,22.97061]
[1778750520501,36.76,79788.09,0.0,-0.44107,0.00018,22.97051]
[1778750521004,36.76,79790.34,0.0,-0.44065,0.00018,22.96757]
[1778750526139,36.77,79785.24,0.0,-0.44159,0.00018,22.97424]
[1778750536209,36.77,79784.84,0.0,-0.44167,0.00018,22.97478]
[1778750541145,36.77,79779.09,0.0,-0.44273,0.00018,22.98211]
[1778750546280,36.77,79777.64,0.0,-0.443,0.00018,22.98394]
[1778750553229,36.77,79774.94,0.0,-0.44349,0.00018,22.98314]
[1778750558265,36.77,79770.2,0.0,-0.44437,0.00018,22.98896]
[1778750563299,36.77,79773.7,0.0,-0.44372,0.00018,22.98468]
[1778750568334,36.77,79776.95,0.0,-0.44312,0.00018,22.98065]
[1778750573369,36.77,79778.68,0.0,-0.4428,0.00018,22.97848]
[1778750579411,36.77,79774.79,0.0,-0.44352,0.00018,22.98333]
[1778750583439,36.77,79766.24,0.0,-0.4451,0.00018,22.99372]
[1778750588473,36.77,79767.0,0.0,-0.44496,0.00018,22.99282]
[1778750593509,36.77,79768.96,0.0,-0.4446,0.00018,22.99047]
[1778750596602,36.77,79769.19,0.0,-0.44456,0.00018,22.99019]
[1778750605594,36.77,79767.86,0.0,-0.4448,0.00018,22.99181]
[1778750610629,36.77,79769.76,0.0,-0.44445,0.00018,22.98952]
[1778750616777,36.77,79772.45,0.0,-0.44395,0.00018,22.98206]
[1778750620104,36.77,79772.45,0.0,-0.44395,0.00018,22.98206]
[1778750623897,36.77,79766.36,0.0,-0.44507,0.00018,22.98943]
[1778750625604,36.77,79766.36,0.0,-0.44507,0.00018,22.98943]
[1778750625733,36.77,79765.02,0.0,-0.44532,0.00018,22.99103]
[1778750629195,36.77,79763.73,0.0,-0.44556,0.00018,22.99256]
[1778750633773,36.77,79757.83,0.0,-0.44664,0.00018,22.99941]
[1778750639188,36.76,79755.59,0.0,-0.44705,0.00018,23.00194]
[1778750639965,36.76,79755.59,0.0,-0.44705,0.00018,23.00192]
[1778750645874,36.75,79755.13,0.0,-0.44712,0.00018,23.00237]
[1778750649967,36.75,79755.28,0.0,-0.44709,0.00018,23.00217]
[1778750652277,36.75,79755.4,0.0,-0.44707,0.00018,23.00201]
[1778750653133,36.75,79755.32,0.0,-0.44708,0.00018,23.00209]
[1778750654056,36.75,79754.1,0.0,-0.44731,0.00019,23.00347]
[1778750654342,36.75,79754.1,0.0,-0.44731,0.00019,23.00347]
[1778750654645,36.75,79754.1,0.0,-0.44731,0.00019,23.00347]
[1778750656377,36.74,79749.39,0.0,-0.44818,0.00019,23.00876]
[1778750659814,36.74,79745.15,0.0,-0.44896,0.00019,23.01341]
[1778750660484,36.74,79745.15,0.0,-0.44896,0.00019,23.01341]
[1778750660586,36.74,79742.58,0.0,-0.44943,0.00019,23.0162]
[1778750663723,36.74,79740.6,0.0,-0.4498,0.00019,23.01831]
[1778750664002,36.74,79740.25,0.0,-0.44986,0.00019,23.01869]
[1778750666696,36.74,79740.26,0.0,-0.44986,0.00019,23.01869]
[1778750667579,36.74,79739.83,0.0,-0.44994,0.00019,23.01915]
[1778750673065,36.74,79739.29,0.0,-0.45003,0.00019,23.01555]
[1778750678099,36.74,79739.66,0.0,-0.44996,0.00019,23.01515]
[1778750683135,36.73,79736.78,0.0,-0.45049,0.00019,23.01814]
[1778750684346,36.73,79736.78,0.0,-0.45049,0.00019,23.01814]
[1778750684415,36.73,79737.03,0.0,-0.45044,0.00019,23.01786]
[1778750686348,36.73,79737.03,0.0,-0.45044,0.00019,23.01785]
[1778750686356,36.73,79737.03,0.0,-0.45044,0.00019,23.01785]
[1778750686446,36.72,79737.0,0.0,-0.45044,0.00019,23.01787]
[1778750692201,36.72,79737.22,0.0,-0.45039,0.00019,23.01757]
[1778750695221,36.71,79731.36,0.0,-0.45148,0.00019,23.02366]
[1778750700918,36.71,79729.58,0.0,-0.45181,0.00019,23.02548]
[1778750701585,36.71,79729.58,0.0,-0.45181,0.00019,23.02548]
[1778750701686,36.71,79728.16,0.0,-0.45207,0.00019,23.02691]
[1778750703703,36.71,79728.16,0.0,-0.45207,0.00019,23.02691]
[1778750704705,36.71,79727.37,0.0,-0.45222,0.00019,23.02771]
[1778750709816,36.71,79725.01,0.0,-0.45266,0.00019,23.03007]
[1778750710115,36.71,79725.01,0.0,-0.45266,0.00019,23.03007]
[1778750714537,36.71,79719.9,0.0,-0.4536,0.00019,23.03508]
[1778750720399,36.71,79720.32,0.0,-0.45352,0.00019,23.03466]
[1778750725470,36.71,79719.37,0.0,-0.4537,0.00019,23.03557]
[1778750731592,36.71,79718.82,0.0,-0.4538,0.00019,23.03609]
[1778750737624,36.71,79719.19,0.0,-0.45372,0.00019,23.03156]
[1778750743563,36.7,79720.06,0.0,-0.45356,0.00019,23.03071]
[1778750745927,36.7,79720.19,0.0,-0.45354,0.00019,23.03058]
[1778750747455,36.7,79719.92,0.0,-0.45359,0.00019,23.03084]
[1778750747695,36.7,79713.49,0.0,-0.45478,0.00019,23.03697]
[1778750752937,36.7,79717.41,0.0,-0.45405,0.00019,23.03324]
[1778750760004,36.7,79714.44,0.0,-0.4546,0.00019,23.03605]
[1778750765715,36.7,79714.72,0.0,-0.45454,0.00019,23.03577]
[1778750771757,36.69,79716.91,0.0,-0.45414,0.00019,23.03367]
[1778750776792,36.69,79717.59,0.0,-0.45401,0.00019,23.03301]
[1778750781827,36.69,79718.63,0.0,-0.45381,0.00019,23.032]
[1778750783895,36.69,79718.69,0.0,-0.4538,0.00019,23.03195]
[1778750783944,36.69,79717.53,0.0,-0.45402,0.00019,23.03306]
[1778750789882,36.69,79715.1,0.0,-0.45447,0.00019,23.03539]
[1778750794918,36.69,79717.0,0.0,-0.45411,0.00019,23.02941]
[1778750799955,36.69,79718.06,0.0,-0.45391,0.00019,23.02839]
[1778750804988,36.69,79718.16,0.0,-0.45389,0.00019,23.02828]
[1778750810024,36.69,79718.73,0.0,-0.45379,0.00019,23.02773]
[1778750815059,36.69,79718.63,0.0,-0.4538,0.00019,23.02782]
[1778750820094,36.69,79719.21,0.0,-0.45369,0.00019,23.02725]
[1778750825132,36.69,79719.34,0.0,-0.45367,0.00019,23.02712]
[1778750830166,36.69,79719.55,0.0,-0.45363,0.00019,23.02691]
[1778750835309,36.68,79720.27,0.0,-0.45349,0.00019,23.02621]
[1778750838805,36.68,79723.6,0.0,-0.45288,0.00019,23.02294]
[1778750838856,36.68,79723.35,0.0,-0.45292,0.00019,23.02318]
[1778750839230,36.68,79723.16,0.0,-0.45296,0.00019,23.02337]
[1778750841242,36.68,79729.85,0.0,-0.45171,0.00019,23.01665]
[1778750846277,36.69,79727.96,0.0,-0.45207,0.00019,23.01858]
[1778750852318,36.69,79725.99,0.0,-0.45243,0.00019,23.01641]
[1778750853290,36.69,79725.99,0.0,-0.45243,0.00019,23.01641]
[1778750853299,36.69,79725.99,0.0,-0.45243,0.00019,23.01641]
[1778750853302,36.69,79725.99,0.0,-0.45243,0.00019,23.01641]
[1778750853317,36.69,79725.99,0.0,-0.45243,0.00019,23.01641]
[1778750853336,36.69,79724.83,0.0,-0.45264,0.00019,23.01757]
[1778750853990,36.69,79724.83,0.0,-0.45264,0.00019,23.01757]
[1778750854079,36.69,79724.83,0.0,-0.45264,0.00019,23.01757]
[1778750855851,36.69,79724.83,0.0,-0.45264,0.00019,23.01757]
[1778750855862,36.69,79724.83,0.0,-0.45264,0.00019,23.01757]
[1778750855887,36.69,79724.83,0.0,-0.45264,0.00019,23.01757]
[1778750855930,36.69,79724.83,0.0,-0.45264,0.00019,23.01757]
[1778750856091,36.69,79724.83,0.0,-0.45264,0.00019,23.01757]
[1778750856252,36.69,79724.83,0.0,-0.45264,0.00019,23.01757]
[1778750856491,36.69,79724.83,0.0,-0.45264,0.00019,23.01757]
[1778750862389,36.69,79723.11,0.0,-0.45296,0.00019,23.01928]
[1778750864056,36.69,79722.52,0.0,-0.45307,0.00019,23.01986]
[1778750864402,36.69,79722.94,0.0,-0.453,0.00019,23.01945]
[1778750869438,36.69,79721.28,0.0,-0.45331,0.00019,23.02108]
[1778750874480,36.69,79720.19,0.0,-0.45351,0.00019,23.02215]
[1778750880517,36.69,79719.66,0.0,-0.45361,0.00019,23.02267]
[1778750882702,36.69,79719.62,0.0,-0.45361,0.00019,23.02271]
[1778750884418,36.69,79719.48,0.0,-0.45364,0.00019,23.02284]
[1778750884547,36.69,79712.35,0.0,-0.45497,0.00019,23.02963]
[1778750885551,36.69,79706.05,0.0,-0.45614,0.00019,23.03541]
[1778750886643,36.69,79699.08,0.0,-0.45744,0.00019,23.04158]
[1778750887760,36.69,79699.08,0.0,-0.45744,0.00019,23.04158]
[1778750887769,36.69,79699.08,0.0,-0.45744,0.00019,23.04158]
[1778750887859,36.69,79698.85,0.0,-0.45748,0.00019,23.04179]
[1778750894116,36.69,79697.66,0.0,-0.4577,0.00019,23.0428]
[1778750894976,36.69,79694.45,0.0,-0.4583,0.00019,23.04552]
[1778750894981,36.69,79694.45,0.0,-0.4583,0.00019,23.04552]
[1778750895198,36.69,79694.45,0.0,-0.4583,0.00019,23.04552]
[1778750895212,36.69,79694.45,0.0,-0.4583,0.00019,23.04552]
[1778750895396,36.69,79694.45,0.0,-0.4583,0.00019,23.04552]
[1778750895428,36.69,79694.45,0.0,-0.4583,0.00019,23.04552]
[1778750895599,36.69,79694.45,0.0,-0.4583,0.00019,23.04552]
[1778750895613,36.69,79694.45,0.0,-0.4583,0.00019,23.04552]
[1778750895805,36.69,79694.45,0.0,-0.4583,0.00019,23.04552]
[1778750895817,36.69,79694.45,0.0,-0.4583,0.00019,23.04552]
[1778750895808,36.69,79693.29,0.0,-0.45851,0.00019,23.0465]
[1778750896277,36.69,79693.29,0.0,-0.45851,0.00019,23.0465]
[1778750896631,36.69,79693.29,0.0,-0.45851,0.00019,23.04649]
[1778750897051,36.69,79693.29,0.0,-0.45851,0.00019,23.04649]
[1778750897402,36.69,79693.29,0.0,-0.45851,0.00019,23.04649]
[1778750897554,36.69,79693.29,0.0,-0.45851,0.00019,23.04649]
[1778750897638,36.69,79692.85,0.0,-0.45859,0.00019,23.04686]
[1778750901053,36.69,79693.28,0.0,-0.45851,0.00019,23.04649]
[1778750901119,36.68,79693.64,0.0,-0.45844,0.00019,23.04618]
[1778750905694,36.68,79687.38,0.0,-0.45961,0.00019,23.05132]
[1778750910729,36.68,79684.03,0.0,-0.46023,0.00019,23.05398]
[1778750915765,36.67,79683.77,0.0,-0.46027,0.00019,23.05]
[1778750917195,36.67,79683.46,0.0,-0.46032,0.00019,23.05025]
[1778750917420,36.67,79683.46,0.0,-0.46032,0.00019,23.05025]
[1778750917779,36.67,79685.37,0.0,-0.45997,0.00019,23.04872]
[1778750918894,36.67,79676.68,0.0,-0.46159,0.00019,23.05547]
[1778750923577,36.66,79678.45,0.0,-0.46125,0.00019,23.05411]
[1778750923821,36.66,79679.12,0.0,-0.46113,0.00019,23.05359]
[1778750927691,36.66,79680.2,0.0,-0.46092,0.00019,23.05274]
[1778750927851,36.66,79678.59,0.0,-0.46122,0.00019,23.05397]
[1778750929563,36.66,79677.77,0.0,-0.46137,0.00019,23.05459]
[1778750929865,36.66,79678.23,0.0,-0.46129,0.00019,23.05423]
[1778750934902,36.65,79681.72,0.0,-0.46063,0.00019,23.05151]
[1778750939934,36.64,79681.48,0.0,-0.46067,0.00019,23.05166]
[1778750943551,36.64,79681.42,0.0,-0.46068,0.00019,23.0517]
[1778750943962,36.64,79681.4,0.0,-0.46068,0.00019,23.0517]
[1778750946318,36.63,79683.55,0.0,-0.46028,0.00019,23.04999]
[1778750946330,36.63,79683.55,0.0,-0.46028,0.00019,23.04999]
[1778750946983,36.63,79684.29,0.0,-0.46014,0.00019,23.0494]
[1778750950679,36.63,79687.51,0.0,-0.45953,0.00019,23.0468]
[1778750950690,36.63,79687.51,0.0,-0.45953,0.00019,23.0468]
[1778750950776,36.63,79689.16,0.0,-0.45923,0.00019,23.04545]
[1778750956048,36.62,79691.16,0.0,-0.45885,0.00019,23.04377]
[1778750961307,36.62,79692.63,0.0,-0.45857,0.00019,23.04253]
[1778750962574,36.62,79692.21,0.0,-0.45865,0.00019,23.04288]
[1778750962578,36.62,79692.21,0.0,-0.45865,0.00019,23.04288]
[1778750962675,36.62,79691.9,0.0,-0.4587,0.00019,23.04313]
[1778750968137,36.61,79692.77,0.0,-0.45854,0.00019,23.04237]
[1778750974754,36.61,79693.34,0.0,-0.45842,0.00019,23.03771]
[1778750980221,36.6,79695.22,0.0,-0.45806,0.00019,23.03608]
[1778750985707,36.59,79695.57,0.0,-0.458,0.00019,23.03576]
[1778750991298,36.59,79695.8,0.0,-0.45795,0.00019,23.03553]
[1778750997340,36.58,79695.84,0.0,-0.45794,0.00019,23.03546]
[1778751002375,36.58,79695.98,0.0,-0.45791,0.00019,23.03532]
[1778751005693,36.58,79694.9,0.0,-0.45811,0.00019,23.03623]
[1778751005793,36.58,79691.05,0.0,-0.45882,0.00019,23.03947]
[1778751006957,36.58,79691.05,0.0,-0.45882,0.00019,23.03947]
[1778751007410,36.57,79687.2,0.0,-0.45954,0.00019,23.04263]
[1778751012445,36.57,79685.71,0.0,-0.45982,0.00019,23.04381]
[1778751017480,36.56,79682.04,0.0,-0.4605,0.00019,23.04671]
[1778751021508,36.56,79676.77,0.0,-0.46148,0.00019,23.05078]
[1778751026543,36.56,79676.36,0.0,-0.46156,0.00019,23.05108]
[1778751031578,36.56,79677.12,0.0,-0.46141,0.00019,23.04634]
[1778751036613,36.55,79677.93,0.0,-0.46126,0.00019,23.04571]
[1778751038176,36.55,79678.09,0.0,-0.46122,0.00019,23.04558]
[1778751038231,36.55,79678.09,0.0,-0.46122,0.00019,23.04558]
[1778751038627,36.55,79678.09,0.0,-0.46122,0.00019,23.04558]
[1778751040647,36.55,79672.69,0.0,-0.46223,0.00019,23.04965]
[1778751041118,36.55,79672.69,0.0,-0.46223,0.00019,23.04965]
[1778751041651,36.55,79673.21,0.0,-0.46214,0.00019,23.04927]
[1778751046683,36.55,79674.11,0.0,-0.46197,0.00019,23.0486]
[1778751051706,36.55,79675.54,0.0,-0.4617,0.00019,23.04752]
[1778751051803,36.55,79680.66,0.0,-0.46074,0.00019,23.04358]
[1778751057760,36.55,79682.23,0.0,-0.46045,0.00019,23.04234]
[1778751059371,36.55,79682.58,0.0,-0.46038,0.00019,23.04206]
[1778751059881,36.55,79682.95,0.0,-0.46031,0.00019,23.04177]
[1778751065007,36.55,79684.75,0.0,-0.45997,0.00019,23.04032]
[1778751070851,36.54,79684.66,0.0,-0.45999,0.00019,23.04037]
[1778751077901,36.54,79683.96,0.0,-0.46011,0.00019,23.04091]
[1778751082935,36.54,79680.83,0.0,-0.4607,0.00019,23.04338]
[1778751087970,36.53,79679.52,0.0,-0.46094,0.00019,23.04439]
[1778751090201,36.53,79676.72,0.0,-0.46147,0.00019,23.04654]
[1778751090991,36.53,79676.72,0.0,-0.46147,0.00019,23.04654]
[1778751092003,36.53,79669.31,0.0,-0.46285,0.00019,23.04789]
[1778751094012,36.53,79666.38,0.0,-0.4634,0.00019,23.04999]
[1778751099049,36.53,79669.61,0.0,-0.46279,0.00019,23.04767]
[1778751104084,36.53,79666.11,0.0,-0.46345,0.00019,23.05017]
[1778751109122,36.53,79666.54,0.0,-0.46336,0.00019,23.04985]
[1778751114157,36.52,79667.51,0.0,-0.46318,0.00019,23.04914]
[1778751119192,36.52,79667.4,0.0,-0.46319,0.00019,23.0492]
[1778751124227,36.51,79667.95,0.0,-0.46309,0.00019,23.0488]
[1778751129485,36.51,79667.47,0.0,-0.46318,0.00019,23.04914]
[1778751129582,36.51,79667.37,0.0,-0.4632,0.00019,23.04921]
[1778751136160,36.51,79667.1,0.0,-0.46325,0.00019,23.04939]
[1778751141313,36.5,79667.74,0.0,-0.46312,0.00019,23.04891]
[1778751145477,36.5,79662.72,0.0,-0.46406,0.00019,23.05243]
[1778751150518,36.49,79661.41,0.0,-0.4643,0.00019,23.05332]
[1778751150738,36.49,79661.41,0.0,-0.4643,0.00019,23.05332]
[1778751151161,36.49,79659.8,0.0,-0.4646,0.00019,23.05026]
[1778751151983,36.49,79644.18,0.0,-0.46753,0.00019,23.06022]
[1778751152710,36.49,79638.45,0.0,-0.46861,0.00019,23.06357]
[1778751153410,36.49,79638.45,0.0,-0.46861,0.00019,23.06357]
[1778751153419,36.49,79638.45,0.0,-0.46861,0.00019,23.06357]
[1778751153706,36.49,79637.76,0.0,-0.46874,0.00019,23.06396]
[1778751156676,36.49,79631.61,0.0,-0.4699,0.00019,23.06734]
[1778751157503,36.49,79631.61,0.0,-0.4699,0.00019,23.06734]
[1778751157547,36.49,79631.61,0.0,-0.4699,0.00019,23.06734]
[1778751157809,36.5,79623.98,0.0,-0.47133,0.00019,23.07127]
[1778751160214,36.5,79620.69,0.0,-0.47195,0.00019,23.07287]
[1778751160692,36.5,79616.38,0.0,-0.47276,0.00019,23.07488]
[1778751163586,36.49,79614.75,0.0,-0.47307,0.00019,23.07561]
[1778751163687,36.49,79615.74,0.0,-0.47288,0.00019,23.07516]
[1778751165162,36.49,79615.74,0.0,-0.47288,0.00019,23.07516]
[1778751165515,36.49,79621.19,0.0,-0.47185,0.00019,23.07262]
[1778751170666,36.49,79624.28,0.0,-0.47127,0.00019,23.0711]
[1778751174497,36.48,79626.86,0.0,-0.47078,0.00019,23.0698]
[1778751175199,36.49,79628.48,0.0,-0.47048,0.00019,23.06897]
[1778751177235,36.49,79634.53,0.0,-0.46934,0.00019,23.06575]
[1778751180375,36.49,79636.85,0.0,-0.46891,0.00019,23.06447]
[1778751180624,36.49,79636.85,0.0,-0.46891,0.00019,23.06447]
[1778751182938,36.5,79637.53,0.0,-0.46878,0.00019,23.0641]
[1778751182952,36.5,79637.53,0.0,-0.46878,0.00019,23.0641]
[1778751183164,36.5,79639.1,0.0,-0.46849,0.00019,23.0632]
[1778751187125,36.5,79639.1,0.0,-0.46849,0.00019,23.06321]
[1778751187223,36.5,79639.25,0.0,-0.46846,0.00019,23.06312]
[1778751192709,36.5,79639.53,0.0,-0.46841,0.00019,23.06297]
[1778751197748,36.51,79637.22,0.0,-0.46885,0.00019,23.0643]
[1778751202784,36.51,79637.7,0.0,-0.46876,0.00019,23.06403]
[1778751207819,36.51,79639.24,0.0,-0.46847,0.00019,23.06317]
[1778751211203,36.51,79643.56,0.0,-0.46766,0.00019,23.06066]
[1778751211214,36.52,79645.62,0.0,-0.46727,0.00019,23.05527]
[1778751212259,36.52,79645.62,0.0,-0.46727,0.00019,23.05527]
[1778751212853,36.52,79645.86,0.0,-0.46723,0.00019,23.05512]
[1778751215245,36.51,79649.33,0.0,-0.46658,0.00019,23.05299]
[1778751215254,36.51,79649.33,0.0,-0.46658,0.00019,23.05299]
[1778751215874,36.51,79649.95,0.0,-0.46646,0.00019,23.05259]
[1778751216838,36.51,79649.95,0.0,-0.46646,0.00019,23.05259]
[1778751216934,36.51,79651.08,0.0,-0.46625,0.00019,23.05188]
[1778751222923,36.51,79651.43,0.0,-0.46618,0.00019,23.05165]
[1778751227958,36.51,79652.55,0.0,-0.46597,0.00019,23.05093]
[1778751232993,36.51,79656.05,0.0,-0.46531,0.00019,23.04865]
[1778751235650,36.51,79658.47,0.0,-0.46485,0.00019,23.04705]
[1778751236025,36.51,79658.47,0.0,-0.46486,0.00019,23.04705]
[1778751240048,36.51,79665.13,0.0,-0.46361,0.00019,23.04247]
[1778751241055,36.51,79670.69,0.0,-0.46256,0.00019,23.03847]
[1778751246090,36.51,79673.06,0.0,-0.46212,0.00019,23.03672]
[1778751251125,36.51,79673.77,0.0,-0.46198,0.00019,23.03618]
[1778751256174,36.51,79677.61,0.0,-0.46126,0.00019,23.03326]
[1778751261195,36.51,79676.55,0.0,-0.46146,0.00019,23.03407]
[1778751263988,36.5,79676.46,0.0,-0.46148,0.00019,23.03414]
[1778751269848,36.5,79676.53,0.0,-0.46146,0.00019,23.03408]
[1778751274864,36.5,79675.19,0.0,-0.46171,0.00019,23.03093]
[1778751280329,36.5,79675.56,0.0,-0.46164,0.00019,23.03064]
[1778751283575,36.5,79675.17,0.0,-0.46171,0.00019,23.03094]
[1778751283578,36.5,79675.52,0.0,-0.46165,0.00019,23.03067]
[1778751284587,36.5,79675.52,0.0,-0.46165,0.00019,23.03067]
[1778751284600,36.5,79675.52,0.0,-0.46165,0.00019,23.03067]
[1778751284892,36.5,79678.78,0.0,-0.46103,0.00019,23.02817]
[1778751286870,36.5,79678.78,0.0,-0.46103,0.00019,23.02817]
[1778751286972,36.5,79678.63,0.0,-0.46106,0.00019,23.02828]
[1778751293419,36.5,79679.3,0.0,-0.46093,0.00019,23.02775]
[1778751297446,36.49,79684.66,0.0,-0.45993,0.00019,23.02349]
[1778751303275,36.49,79685.0,0.0,-0.45986,0.00019,23.02321]
[1778751303490,36.49,79684.5,0.0,-0.45995,0.00019,23.0236]
[1778751308526,36.49,79684.56,0.0,-0.45994,0.00019,23.02354]
[1778751313560,36.48,79685.16,0.0,-0.45982,0.00019,23.02304]
[1778751318594,36.48,79685.24,0.0,-0.45981,0.00019,23.02296]
[1778751323741,36.48,79684.11,0.0,-0.46002,0.00019,23.02386]
[1778751327475,36.48,79685.23,0.0,-0.45981,0.00019,23.02295]
[1778751327528,36.48,79685.23,0.0,-0.45981,0.00019,23.02295]
[1778751327714,36.48,79685.23,0.0,-0.45981,0.00019,23.02295]
[1778751327966,36.48,79685.23,0.0,-0.45981,0.00019,23.02295]
[1778751327971,36.48,79685.23,0.0,-0.45981,0.00019,23.02295]
[1778751328038,36.48,79685.23,0.0,-0.45981,0.00019,23.02295]
[1778751328049,36.48,79685.23,0.0,-0.45981,0.00019,23.02295]
[1778751328264,36.48,79685.23,0.0,-0.45981,0.00019,23.02295]
[1778751328272,36.48,79685.23,0.0,-0.45981,0.00019,23.02295]
[1778751328358,36.48,79688.12,0.0,-0.45926,0.00019,23.02059]
[1778751328485,36.48,79688.12,0.0,-0.45926,0.00019,23.02059]
[1778751328493,36.48,79688.12,0.0,-0.45926,0.00019,23.02059]
[1778751328503,36.48,79688.12,0.0,-0.45926,0.00019,23.02059]
[1778751328692,36.48,79688.12,0.0,-0.45926,0.00019,23.02059]
[1778751328768,36.48,79693.23,0.0,-0.4583,0.00019,23.01631]
[1778751329611,36.48,79693.23,0.0,-0.4583,0.00019,23.01631]
[1778751330033,36.48,79695.3,0.0,-0.45792,0.00019,23.01454]
[1778751330992,36.48,79695.3,0.0,-0.45792,0.00019,23.01454]
[1778751331043,36.48,79695.3,0.0,-0.45792,0.00019,23.01454]
[1778751331092,36.48,79694.88,0.0,-0.45799,0.00019,23.01074]
[1778751331964,36.48,79694.88,0.0,-0.45799,0.00019,23.01074]
[1778751331977,36.48,79694.88,0.0,-0.45799,0.00019,23.01074]
[1778751331981,36.48,79694.88,0.0,-0.45799,0.00019,23.01074]
[1778751332017,36.48,79694.88,0.0,-0.45799,0.00019,23.01074]
[1778751332105,36.48,79694.88,0.0,-0.45799,0.00019,23.01074]
[1778751332116,36.48,79694.88,0.0,-0.45799,0.00019,23.01074]
[1778751332187,36.48,79694.41,0.0,-0.45808,0.00019,23.01114]
[1778751335229,36.47,79688.2,0.0,-0.45924,0.00019,23.01635]
[1778751340750,36.47,79685.66,0.0,-0.45971,0.00019,23.0184]
[1778751345785,36.47,79686.12,0.0,-0.45962,0.00019,23.01801]
[1778751350501,36.46,79683.61,0.0,-0.46009,0.00019,23.02003]
[1778751350820,36.46,79679.78,0.0,-0.46081,0.00019,23.02306]
[1778751352289,36.46,79679.78,0.0,-0.46081,0.00019,23.02306]
[1778751352390,36.46,79678.11,0.0,-0.46112,0.00019,23.02436]
[1778751353493,36.46,79675.29,0.0,-0.46165,0.00019,23.02652]
[1778751354386,36.46,79673.83,0.0,-0.46193,0.00019,23.02762]
[1778751357870,36.46,79663.21,0.0,-0.46392,0.00019,23.03532]
[1778751360235,36.46,79658.82,0.0,-0.46475,0.00019,23.03833]
[1778751360320,36.46,79658.4,0.0,-0.46483,0.00019,23.03861]
[1778751364312,36.46,79658.66,0.0,-0.46478,0.00019,23.03843]
[1778751364379,36.46,79659.09,0.0,-0.4647,0.00019,23.03814]
[1778751366947,36.46,79653.45,0.0,-0.46576,0.00019,23.04187]
[1778751367442,36.46,79653.45,0.0,-0.46576,0.00019,23.04187]
[1778751367456,36.46,79653.45,0.0,-0.46576,0.00019,23.04187]
[1778751367954,36.46,79652.83,0.0,-0.46587,0.00019,23.04227]
[1778751371010,36.46,79650.7,0.0,-0.46627,0.00019,23.04363]
[1778751371078,36.46,79641.65,0.0,-0.46798,0.00019,23.04916]
[1778751371763,36.46,79641.65,0.0,-0.46798,0.00019,23.04916]
[1778751372018,36.46,79633.6,0.0,-0.46949,0.00019,23.05372]
[1778751374092,36.46,79627.69,0.0,-0.47061,0.00019,23.05686]
[1778751375185,36.46,79627.69,0.0,-0.47061,0.00019,23.05686]
[1778751375217,36.46,79627.69,0.0,-0.47061,0.00019,23.05686]
[1778751375226,36.46,79627.69,0.0,-0.47061,0.00019,23.05686]
[1778751375245,36.46,79632.52,0.0,-0.4697,0.00019,23.05431]
[1778751378568,36.46,79631.57,0.0,-0.46988,0.00019,23.05482]
[1778751379031,36.46,79631.57,0.0,-0.46988,0.00019,23.05483]
[1778751384162,36.47,79635.63,0.0,-0.46911,0.00019,23.05262]
[1778751387079,36.47,79634.15,0.0,-0.46939,0.00019,23.05344]
[1778751387275,36.47,79634.15,0.0,-0.46939,0.00019,23.05344]
[1778751387360,36.47,79634.15,0.0,-0.46939,0.00019,23.05344]
[1778751387437,36.47,79624.55,0.0,-0.4712,0.00019,23.05846]
[1778751387799,36.47,79624.55,0.0,-0.4712,0.00019,23.05846]
[1778751388068,36.47,79624.55,0.0,-0.4712,0.00019,23.05846]
[1778751388072,36.47,79624.55,0.0,-0.4712,0.00019,23.05846]
[1778751388325,36.47,79624.55,0.0,-0.4712,0.00019,23.05846]
[1778751388344,36.47,79624.55,0.0,-0.4712,0.00019,23.05846]
[1778751388405,36.47,79612.74,0.0,-0.47342,0.00019,23.064]
[1778751388521,36.47,79612.74,0.0,-0.47342,0.00019,23.064]
[1778751389502,36.47,79612.74,0.0,-0.47343,0.00019,23.064]
[1778751389636,36.47,79612.74,0.0,-0.47343,0.00019,23.064]
[1778751390113,36.47,79612.29,0.0,-0.47351,0.00019,23.0642]
[1778751390707,36.47,79612.29,0.0,-0.47351,0.00019,23.0642]
[1778751391120,36.47,79613.09,0.0,-0.47336,0.00019,23.0597]
[1778751393427,36.47,79611.53,0.0,-0.47365,0.00019,23.06038]
[1778751394400,36.47,79611.53,0.0,-0.47365,0.00019,23.06038]
[1778751394247,36.47,79614.79,0.0,-0.47304,0.00019,23.05894]
[1778751395155,36.47,79614.79,0.0,-0.47304,0.00019,23.05894]
[1778751396163,36.47,79620.09,0.0,-0.47204,0.00019,23.05649]
[1778751396520,36.47,79620.09,0.0,-0.47204,0.00019,23.05649]
[1778751397168,36.47,79621.8,0.0,-0.47172,0.00019,23.05566]
[1778751399183,36.47,79628.16,0.0,-0.47052,0.00019,23.05248]
[1778751401078,36.47,79628.32,0.0,-0.47049,0.00019,23.05241]
[1778751401197,36.48,79628.4,0.0,-0.47048,0.00019,23.05237]
[1778751401818,36.48,79628.4,0.0,-0.47048,0.00019,23.05237]
[1778751402205,36.48,79628.33,0.0,-0.47049,0.00019,23.05241]
[1778751405782,36.48,79628.77,0.0,-0.47041,0.00019,23.05219]
[1778751405875,36.48,79628.69,0.0,-0.47043,0.00019,23.05224]
[1778751407479,36.49,79628.69,0.0,-0.47043,0.00019,23.05224]
[1778751408249,36.49,79628.3,0.0,-0.4705,0.00019,23.05245]
[1778751410517,36.49,79631.64,0.0,-0.46988,0.00019,23.0507]
[1778751410527,36.49,79631.64,0.0,-0.46988,0.00019,23.0507]
[1778751411268,36.49,79632.9,0.0,-0.46964,0.00019,23.05003]
[1778751416303,36.5,79632.47,0.0,-0.46972,0.00019,23.05027]
[1778751421338,36.51,79633.84,0.0,-0.46947,0.00019,23.04955]
[1778751427382,36.52,79631.98,0.0,-0.46983,0.00019,23.05058]
[1778751431373,36.52,79631.57,0.0,-0.4699,0.00019,23.05081]
[1778751431483,36.52,79623.75,0.0,-0.47138,0.00019,23.05482]
[1778751432615,36.53,79623.69,0.0,-0.47139,0.00019,23.05486]
[1778751433427,36.51,79613.04,0.0,-0.47338,0.00019,23.05978]
[1778751434435,36.51,79608.23,0.0,-0.47429,0.00019,23.06183]
[1778751434530,36.51,79608.23,0.0,-0.47429,0.00019,23.06183]
[1778751434538,36.51,79608.23,0.0,-0.47429,0.00019,23.06183]
[1778751435441,36.51,79608.72,0.0,-0.4742,0.00019,23.06163]
[1778751438463,36.51,79602.7,0.0,-0.47533,0.00019,23.06403]
[1778751438751,36.51,79602.7,0.0,-0.47533,0.00019,23.06403]
[1778751439469,36.5,79594.96,0.0,-0.47679,0.00019,23.06686]
[1778751443585,36.5,79592.33,0.0,-0.47728,0.00019,23.06775]
[1778751444504,36.5,79595.15,0.0,-0.47675,0.00019,23.06679]
[1778751444613,36.5,79600.37,0.0,-0.47577,0.00019,23.06491]
[1778751446117,36.5,79600.37,0.0,-0.47577,0.00019,23.06491]
[1778751446299,36.5,79601.93,0.0,-0.47547,0.00019,23.06432]
[1778751448226,36.5,79601.93,0.0,-0.47547,0.00019,23.06432]
[1778751448322,36.5,79597.36,0.0,-0.47633,0.00019,23.06601]
[1778751453569,36.5,79595.16,0.0,-0.47674,0.00019,23.06263]
[1778751455170,36.5,79595.16,0.0,-0.47674,0.00019,23.06263]
[1778751455265,36.49,79599.48,0.0,-0.47593,0.00019,23.06108]
[1778751460617,36.49,79599.95,0.0,-0.47584,0.00019,23.0609]
[1778751465652,36.49,79603.83,0.0,-0.47511,0.00019,23.05941]
[1778751470687,36.48,79600.3,0.0,-0.47577,0.00019,23.06076]
[1778751471591,36.48,79600.3,0.0,-0.47577,0.00019,23.06076]
[1778751472402,36.48,79600.3,0.0,-0.47577,0.00019,23.06076]
[1778751473038,36.48,79601.62,0.0,-0.47552,0.00019,23.06026]
[1778751473109,36.48,79601.62,0.0,-0.47552,0.00019,23.06026]
[1778751473210,36.48,79601.62,0.0,-0.47552,0.00019,23.06026]
[1778751473370,36.48,79601.62,0.0,-0.47552,0.00019,23.06026]
[1778751473513,36.48,79596.2,0.0,-0.47654,0.00019,23.06224]
[1778751474474,36.48,79584.81,0.0,-0.47869,0.00019,23.06592]
[1778751474824,36.48,79577.11,0.0,-0.48014,0.00019,23.06803]
[1778751475731,36.48,79577.11,0.0,-0.48014,0.00019,23.06803]
[1778751475755,36.48,79577.11,0.0,-0.48014,0.00019,23.06803]
[1778751475759,36.48,79577.11,0.0,-0.48014,0.00019,23.06803]
[1778751475836,36.48,79577.11,0.0,-0.48014,0.00019,23.06803]
[1778751475847,36.48,79577.11,0.0,-0.48014,0.00019,23.06803]
[1778751476029,36.48,79577.11,0.0,-0.48014,0.00019,23.06803]
[1778751476042,36.48,79577.11,0.0,-0.48014,0.00019,23.06803]
[1778751476259,36.48,79577.11,0.0,-0.48014,0.00019,23.06803]
[1778751476318,36.48,79575.65,0.0,-0.48042,0.00019,23.0684]
[1778751477660,36.48,79575.65,0.0,-0.48042,0.00019,23.0684]
[1778751481521,36.48,79577.35,0.0,-0.4801,0.00019,23.06797]
[1778751481536,36.48,79577.35,0.0,-0.4801,0.00019,23.06797]
[1778751481855,36.48,79574.43,0.0,-0.48065,0.00019,23.0687]
[1778751481889,36.48,79572.98,0.0,-0.48092,0.00019,23.06904]
[1778751483917,36.48,79572.98,0.0,-0.48092,0.00019,23.06904]
[1778751483992,36.48,79572.98,0.0,-0.48092,0.00019,23.06904]
[1778751484002,36.48,79567.74,0.0,-0.48191,0.00019,23.07019]
[1778751485431,36.48,79567.74,0.0,-0.48191,0.00019,23.07019]
[1778751485476,36.48,79567.78,0.0,-0.4819,0.00019,23.07018]
[1778751486501,36.48,79557.29,0.0,-0.48388,0.00019,23.07206]
[1778751487825,36.49,79553.85,0.0,-0.48453,0.00019,23.07255]
[1778751489830,36.49,79558.77,0.0,-0.4836,0.00019,23.07183]
[1778751490655,36.49,79558.77,0.0,-0.4836,0.00019,23.07183]
[1778751490837,36.49,79558.13,0.0,-0.48373,0.00019,23.07193]
[1778751495872,36.5,79557.67,0.0,-0.48381,0.00019,23.072]
[1778751500908,36.5,79562.44,0.0,-0.48291,0.00019,23.07122]
[1778751505943,36.51,79562.07,0.0,-0.48298,0.00019,23.07128]
[1778751510978,36.51,79560.51,0.0,-0.48328,0.00019,23.07155]
[1778751516014,36.52,79562.68,0.0,-0.48287,0.00019,23.06703]
[1778751521048,36.52,79564.07,0.0,-0.48261,0.00019,23.06678]
[1778751524075,36.53,79570.69,0.0,-0.48136,0.00019,23.06544]
[1778751527389,36.53,79572.91,0.0,-0.48094,0.00019,23.06494]
[1778751527400,36.53,79572.91,0.0,-0.48094,0.00019,23.06494]
[1778751527466,36.53,79572.91,0.0,-0.48094,0.00019,23.06494]
[1778751527567,36.53,79577.41,0.0,-0.4801,0.00019,23.06385]
[1778751533429,36.53,79578.8,0.0,-0.47984,0.00019,23.06349]
[1778751533529,36.53,79573.9,0.0,-0.48076,0.00019,23.06471]
[1778751538526,36.53,79570.8,0.0,-0.48134,0.00019,23.06542]
[1778751539189,36.53,79571.01,0.0,-0.4813,0.00019,23.06537]
[1778751540590,36.53,79571.01,0.0,-0.4813,0.00019,23.06537]
[1778751541202,36.54,79562.75,0.0,-0.48286,0.00019,23.06703]
[1778751543593,36.54,79562.56,0.0,-0.4829,0.00019,23.06706]
[1778751544223,36.54,79561.64,0.0,-0.48307,0.00019,23.06722]
[1778751549257,36.54,79561.28,0.0,-0.48314,0.00019,23.06729]
[1778751554293,36.55,79561.24,0.0,-0.48315,0.00019,23.0673]
[1778751561342,36.55,79560.69,0.0,-0.48325,0.00019,23.06739]
[1778751566377,36.56,79559.09,0.0,-0.48355,0.00019,23.06766]
[1778751571412,36.56,79559.32,0.0,-0.48351,0.00019,23.06347]
[1778751574455,36.57,79560.13,0.0,-0.48336,0.00019,23.06334]
[1778751574464,36.57,79560.13,0.0,-0.48336,0.00019,23.06334]
[1778751574549,36.57,79562.9,0.0,-0.48284,0.00019,23.06286]
[1778751577275,36.57,79567.03,0.0,-0.48206,0.00019,23.06208]
[1778751577454,36.57,79570.17,0.0,-0.48147,0.00019,23.06142]
[1778751579468,36.57,79576.14,0.0,-0.48034,0.00019,23.06004]
[1778751580492,36.57,79576.14,0.0,-0.48034,0.00019,23.06004]
[1778751580503,36.57,79576.14,0.0,-0.48034,0.00019,23.06004]
[1778751580579,36.57,79579.96,0.0,-0.47962,0.00019,23.05906]
[1778751585614,36.57,79582.19,0.0,-0.47921,0.00019,23.05845]
[1778751588911,36.58,79582.54,0.0,-0.47914,0.00019,23.05836]
[1778751589544,36.58,79582.72,0.0,-0.47911,0.00019,23.05831]
[1778751591558,36.57,79577.59,0.0,-0.48007,0.00019,23.05968]
[1778751596593,36.57,79578.66,0.0,-0.47987,0.00019,23.0594]
[1778751601627,36.57,79578.09,0.0,-0.47998,0.00019,23.05955]
[1778751602732,36.57,79576.8,0.0,-0.48022,0.00019,23.05988]
[1778751603642,36.57,79576.12,0.0,-0.48035,0.00019,23.06005]
[1778751604649,36.57,79570.85,0.0,-0.48134,0.00019,23.06128]
[1778751605657,36.57,79565.21,0.0,-0.4824,0.00019,23.06244]
[1778751606873,36.57,79564.34,0.0,-0.48257,0.00019,23.0626]
[1778751612706,36.58,79563.52,0.0,-0.48272,0.00019,23.06276]
[1778751617338,36.58,79563.93,0.0,-0.48265,0.00019,23.06268]
[1778751617434,36.59,79563.86,0.0,-0.48266,0.00019,23.0627]
[1778751622775,36.59,79564.55,0.0,-0.48253,0.00019,23.06257]
[1778751627544,36.59,79564.13,0.0,-0.48261,0.00019,23.06265]
[1778751627645,36.59,79563.93,0.0,-0.48265,0.00019,23.06269]
[1778751632848,36.6,79560.29,0.0,-0.48333,0.00019,23.05917]
[1778751639331,36.6,79562.31,0.0,-0.48295,0.00019,23.05883]
[1778751646275,36.61,79561.89,0.0,-0.48303,0.00019,23.05891]
[1778751646371,36.61,79561.85,0.0,-0.48304,0.00019,23.05892]
[1778751652531,36.62,79561.08,0.0,-0.48319,0.00019,23.05905]
[1778751653790,36.62,79561.94,0.0,-0.48303,0.00019,23.0589]
[1778751653995,36.62,79548.7,0.0,-0.48552,0.00019,23.06075]
[1778751655474,36.62,79548.7,0.0,-0.48552,0.00019,23.06075]
[1778751655484,36.62,79548.7,0.0,-0.48552,0.00019,23.06075]
[1778751655573,36.62,79552.7,0.0,-0.48476,0.00019,23.06029]
[1778751660719,36.63,79556.3,0.0,-0.48409,0.00019,23.0598]
[1778751661461,36.63,79557.71,0.0,-0.48382,0.00019,23.05959]
[1778751661731,36.63,79558.5,0.0,-0.48367,0.00019,23.05947]
[1778751662764,36.63,79559.1,0.0,-0.48356,0.00019,23.05938]
[1778751662776,36.63,79559.1,0.0,-0.48356,0.00019,23.05938]
[1778751663061,36.63,79563.95,0.0,-0.48265,0.00019,23.05855]
[1778751664069,36.63,79569.25,0.0,-0.48165,0.00019,23.05751]
[1778751669124,36.64,79573.31,0.0,-0.48089,0.00019,23.05661]
[1778751671624,36.64,79583.28,0.0,-0.47902,0.00019,23.05405]
[1778751672602,36.64,79583.28,0.0,-0.47902,0.00019,23.05405]
[1778751672612,36.64,79583.28,0.0,-0.47902,0.00019,23.05405]
[1778751672698,36.64,79587.75,0.0,-0.47818,0.00019,23.05274]
[1778751674191,36.64,79587.75,0.0,-0.47818,0.00019,23.05274]
[1778751674695,36.64,79591.56,0.0,-0.47746,0.00019,23.05154]
[1778751675038,36.64,79591.56,0.0,-0.47746,0.00019,23.05154]
[1778751675147,36.64,79591.56,0.0,-0.47746,0.00019,23.05154]
[1778751676644,36.64,79598.51,0.0,-0.47616,0.00019,23.04915]
[1778751677608,36.64,79598.51,0.0,-0.47616,0.00019,23.04915]
[1778751677707,36.64,79599.59,0.0,-0.47595,0.00019,23.04876]
[1778751682196,36.63,79594.65,0.0,-0.47688,0.00019,23.0505]
[1778751683902,36.63,79591.13,0.0,-0.47754,0.00019,23.05167]
[1778751684211,36.63,79592.62,0.0,-0.47726,0.00019,23.05118]
[1778751685218,36.63,79597.91,0.0,-0.47627,0.00019,23.04936]
[1778751690253,36.64,79600.6,0.0,-0.47576,0.00019,23.04839]
[1778751695539,36.64,79604.08,0.0,-0.47511,0.00019,23.04291]
[1778751702336,36.65,79605.24,0.0,-0.47489,0.00019,23.04247]
[1778751707398,36.65,79605.12,0.0,-0.47492,0.00019,23.04252]
[1778751712406,36.66,79605.53,0.0,-0.47484,0.00019,23.04237]
[1778751716136,36.66,79603.32,0.0,-0.47526,0.00019,23.04323]
[1778751716533,36.66,79603.05,0.0,-0.47531,0.00019,23.04334]
[1778751723484,36.66,79602.16,0.0,-0.47548,0.00019,23.04368]
[1778751727947,36.67,79598.29,0.0,-0.47621,0.00019,23.04511]
[1778751727957,36.67,79598.29,0.0,-0.47621,0.00019,23.04511]
[1778751728517,36.67,79598.98,0.0,-0.47608,0.00019,23.04487]
[1778751730783,36.67,79599.05,0.0,-0.47606,0.00019,23.04484]
[1778751731539,36.67,79598.58,0.0,-0.47615,0.00019,23.04501]
[1778751736679,36.66,79599.15,0.0,-0.47604,0.00019,23.0448]
[1778751738852,36.66,79599.15,0.0,-0.47604,0.00019,23.0448]
[1778751738952,36.66,79599.73,0.0,-0.47593,0.00019,23.04459]
[1778751741250,36.66,79599.73,0.0,-0.47593,0.00019,23.04458]
[1778751741610,36.66,79602.14,0.0,-0.47548,0.00019,23.04369]
[1778751743011,36.66,79606.28,0.0,-0.4747,0.00019,23.04208]
[1778751743374,36.66,79606.28,0.0,-0.4747,0.00019,23.04208]
[1778751743623,36.66,79607.19,0.0,-0.47453,0.00019,23.04171]
[1778751744502,36.66,79607.19,0.0,-0.47453,0.00019,23.04171]
[1778751744515,36.66,79607.19,0.0,-0.47453,0.00019,23.04171]
[1778751744588,36.66,79609.25,0.0,-0.47415,0.00019,23.04087]
[1778751748449,36.66,79611.08,0.0,-0.4738,0.00019,23.0401]
[1778751748459,36.66,79611.08,0.0,-0.4738,0.00019,23.0401]
[1778751748659,36.66,79610.79,0.0,-0.47386,0.00019,23.04022]
[1778751754700,36.65,79609.32,0.0,-0.47413,0.00019,23.03667]
[1778751759793,36.65,79609.08,0.0,-0.47417,0.00019,23.03676]
[1778751761480,36.65,79607.85,0.0,-0.4744,0.00019,23.03726]
[1778751761749,36.65,79608.63,0.0,-0.47425,0.00019,23.03694]
[1778751763161,36.65,79609.23,0.0,-0.47414,0.00019,23.03669]
[1778751763763,36.65,79609.65,0.0,-0.47406,0.00019,23.03652]
[1778751766551,36.65,79609.88,0.0,-0.47402,0.00019,23.03643]
[1778751770376,36.65,79609.33,0.0,-0.47413,0.00019,23.03666]
[1778751770388,36.65,79609.33,0.0,-0.47413,0.00019,23.03666]
[1778751770812,36.65,79609.33,0.0,-0.47413,0.00019,23.03666]
[1778751772375,36.65,79609.63,0.0,-0.47407,0.00019,23.03654]
[1778751772386,36.65,79609.63,0.0,-0.47407,0.00019,23.03654]
[1778751772827,36.65,79609.33,0.0,-0.47412,0.00019,23.03666]
[1778751775827,36.65,79609.43,0.0,-0.47411,0.00019,23.03662]
[1778751775848,36.65,79609.54,0.0,-0.47408,0.00019,23.03657]
[1778751777268,36.65,79608.45,0.0,-0.47429,0.00019,23.03702]
[1778751779178,36.65,79608.45,0.0,-0.47429,0.00019,23.03702]
[1778751779268,36.65,79608.7,0.0,-0.47424,0.00019,23.03691]
[1778751784765,36.64,79609.59,0.0,-0.47407,0.00019,23.03654]
[1778751788160,36.64,79609.47,0.0,-0.47409,0.00019,23.03658]
[1778751788257,36.64,79609.1,0.0,-0.47416,0.00019,23.03673]
[1778751790026,36.64,79609.1,0.0,-0.47416,0.00019,23.03673]
[1778751790038,36.64,79609.1,0.0,-0.47416,0.00019,23.03673]
[1778751790049,36.64,79608.59,0.0,-0.47426,0.00019,23.03695]
[1778751792263,36.64,79608.59,0.0,-0.47426,0.00019,23.03695]
[1778751792309,36.64,79609.63,0.0,-0.47406,0.00019,23.03652]
[1778751796978,36.64,79613.82,0.0,-0.47328,0.00019,23.03472]
[1778751797292,36.64,79613.05,0.0,-0.47342,0.00019,23.03506]
[1778751799257,36.64,79619.19,0.0,-0.47227,0.00019,23.0323]
[1778751805289,36.65,79619.64,0.0,-0.47219,0.00019,23.0321]
[1778751811096,36.66,79618.29,0.0,-0.47244,0.00019,23.02858]
[1778751816130,36.66,79616.59,0.0,-0.47276,0.00019,23.02937]
[1778751821165,36.67,79614.14,0.0,-0.47323,0.00019,23.03047]
[1778751822656,36.67,79620.21,0.0,-0.47209,0.00019,23.02771]
[1778751828733,36.68,79619.06,0.0,-0.47231,0.00019,23.02826]
[1778751834712,36.68,79614.71,0.0,-0.47313,0.00019,23.03025]
[1778751840298,36.69,79611.15,0.0,-0.4738,0.00019,23.0318]
[1778751845630,36.7,79610.77,0.0,-0.47387,0.00019,23.03197]
[1778751851375,36.71,79609.69,0.0,-0.47408,0.00019,23.03244]
[1778751856410,36.71,79608.94,0.0,-0.47422,0.00019,23.03276]
[1778751861449,36.72,79607.26,0.0,-0.47454,0.00019,23.03345]
[1778751867597,36.73,79606.5,0.0,-0.47468,0.00019,23.03377]
[1778751874715,36.73,79604.77,0.0,-0.47501,0.00019,23.0303]
[1778751880784,36.74,79601.49,0.0,-0.47562,0.00019,23.03156]
[1778751884523,36.74,79595.21,0.0,-0.4768,0.00019,23.03381]
[1778751885693,36.74,79601.18,0.0,-0.47568,0.00019,23.03168]
[1778751891114,36.75,79607.13,0.0,-0.47457,0.00019,23.02939]
[1778751894784,36.75,79613.03,0.0,-0.47347,0.00019,23.02694]
[1778751900723,36.76,79612.67,0.0,-0.47354,0.00019,23.02711]
[1778751905757,36.77,79611.28,0.0,-0.4738,0.00019,23.02771]
[1778751910908,36.77,79612.39,0.0,-0.4736,0.00019,23.02724]
[1778751916232,36.77,79609.74,0.0,-0.47409,0.00019,23.02836]
[1778751922876,36.78,79604.91,0.0,-0.475,0.00019,23.03031]
[1778751927910,36.78,79605.79,0.0,-0.47484,0.00019,23.02997]
[1778751932947,36.78,79606.2,0.0,-0.47476,0.00019,23.02565]
[1778751938090,36.79,79606.07,0.0,-0.47478,0.00019,23.02571]
[1778751939775,36.79,79606.07,0.0,-0.47478,0.00019,23.02571]
[1778751939995,36.79,79606.07,0.0,-0.47478,0.00019,23.02571]
[1778751942009,36.79,79596.19,0.0,-0.47663,0.00019,23.02937]
[1778751944976,36.79,79587.32,0.0,-0.47829,0.00019,23.03223]
[1778751950065,36.79,79585.71,0.0,-0.47859,0.00019,23.03271]
[1778751955460,36.79,79584.9,0.0,-0.47875,0.00019,23.03294]
[1778751955607,36.79,79584.56,0.0,-0.47881,0.00019,23.03304]
[1778751957114,36.79,79579.43,0.0,-0.47977,0.00019,23.03444]
[1778751962100,36.78,79577.25,0.0,-0.48018,0.00019,23.03499]
[1778751962733,36.78,79575.57,0.0,-0.48049,0.00019,23.0354]
[1778751963088,36.78,79575.57,0.0,-0.48049,0.00019,23.0354]
[1778751963181,36.78,79569.76,0.0,-0.48158,0.00019,23.03671]
[1778751965382,36.79,79568.01,0.0,-0.48191,0.00019,23.03707]
[1778751965395,36.79,79568.01,0.0,-0.48191,0.00019,23.03707]
[1778751965480,36.79,79567.8,0.0,-0.48195,0.00019,23.03712]
[1778751970751,36.79,79566.76,0.0,-0.48215,0.00019,23.03733]
[1778751976154,36.79,79563.94,0.0,-0.48267,0.00019,23.03786]
[1778751982558,36.8,79560.04,0.0,-0.48341,0.00019,23.03853]
[1778751988440,36.8,79558.32,0.0,-0.48373,0.00019,23.0388]
[1778751994374,36.81,79559.59,0.0,-0.48349,0.00019,23.03445]
[1778751998294,36.81,79560.58,0.0,-0.48331,0.00019,23.03429]
[1778751998936,36.81,79562.05,0.0,-0.48303,0.00019,23.03404]
[1778752001423,36.81,79568.39,0.0,-0.48184,0.00019,23.03286]
[1778752006460,36.82,79562.79,0.0,-0.48289,0.00019,23.03392]
[1778752011495,36.82,79563.83,0.0,-0.4827,0.00019,23.03374]
[1778752016530,36.83,79562.37,0.0,-0.48297,0.00019,23.034]
[1778752021566,36.83,79563.08,0.0,-0.48284,0.00019,23.03387]
[1778752026600,36.84,79567.58,0.0,-0.482,0.00019,23.03303]
[1778752028721,36.84,79573.01,0.0,-0.48098,0.00019,23.03188]
[1778752030664,36.84,79573.01,0.0,-0.48098,0.00019,23.03188]
[1778752030670,36.84,79573.01,0.0,-0.48098,0.00019,23.03188]
[1778752030732,36.84,79574.28,0.0,-0.48075,0.00019,23.03159]
[1778752033116,36.84,79574.68,0.0,-0.48067,0.00019,23.03149]
[1778752033129,36.84,79574.68,0.0,-0.48067,0.00019,23.03149]
[1778752033649,36.83,79574.66,0.0,-0.48067,0.00019,23.0315]
[1778752038792,36.83,79573.73,0.0,-0.48085,0.00019,23.03171]
[1778752043818,36.82,79576.97,0.0,-0.48024,0.00019,23.03093]
[1778752044914,36.82,79572.04,0.0,-0.48116,0.00019,23.03209]
[1778752045567,36.82,79572.04,0.0,-0.48116,0.00019,23.03209]
[1778752045735,36.82,79572.04,0.0,-0.48116,0.00019,23.03209]
[1778752049851,36.82,79568.44,0.0,-0.48184,0.00019,23.03285]
[1778752049861,36.82,79568.44,0.0,-0.48184,0.00019,23.03285]
[1778752049865,36.82,79568.56,0.0,-0.48181,0.00019,23.03283]
[1778752055804,36.82,79570.66,0.0,-0.48142,0.00019,23.02823]
[1778752060842,36.81,79569.7,0.0,-0.4816,0.00019,23.02843]
[1778752063261,36.81,79569.69,0.0,-0.4816,0.00019,23.02843]
[1778752063964,36.81,79568.48,0.0,-0.48183,0.00019,23.02868]
[1778752064638,36.81,79568.48,0.0,-0.48183,0.00019,23.02868]
[1778752064868,36.81,79568.48,0.0,-0.48183,0.00019,23.02868]
[1778752069904,36.82,79566.51,0.0,-0.4822,0.00019,23.02908]
[1778752072546,36.82,79564.88,0.0,-0.4825,0.00019,23.02939]
[1778752072925,36.82,79563.78,0.0,-0.48271,0.00019,23.02959]
[1778752074032,36.82,79556.82,0.0,-0.48401,0.00019,23.03072]
[1778752077264,36.82,79556.34,0.0,-0.4841,0.00019,23.03079]
[1778752077959,36.83,79556.34,0.0,-0.4841,0.00019,23.03079]
[1778752082996,36.83,79556.08,0.0,-0.48415,0.00019,23.03082]
[1778752088031,36.83,79557.19,0.0,-0.48394,0.00019,23.03067]
[1778752092057,36.83,79563.22,0.0,-0.48281,0.00019,23.02969]
[1778752097092,36.84,79564.36,0.0,-0.4826,0.00019,23.02949]
[1778752098595,36.84,79564.7,0.0,-0.48254,0.00019,23.02943]
[1778752099106,36.84,79564.57,0.0,-0.48256,0.00019,23.02945]
[1778752100699,36.84,79566.55,0.0,-0.48219,0.00019,23.02908]
[1778752101119,36.84,79565.88,0.0,-0.48232,0.00019,23.02921]
[1778752106155,36.85,79569.0,0.0,-0.48174,0.00019,23.02859]
[1778752111190,36.85,79564.35,0.0,-0.48261,0.00019,23.02534]
[1778752116225,36.86,79564.38,0.0,-0.4826,0.00019,23.02534]
[1778752121999,36.86,79564.35,0.0,-0.48261,0.00019,23.02534]
[1778752127004,36.86,79564.34,0.0,-0.48261,0.00019,23.02535]
[1778752132341,36.86,79561.84,0.0,-0.48308,0.00019,23.02579]
[1778752133474,36.86,79561.84,0.0,-0.48308,0.00019,23.02579]
[1778752133477,36.86,79561.84,0.0,-0.48308,0.00019,23.02579]
[1778752133923,36.86,79561.84,0.0,-0.48308,0.00019,23.02579]
[1778752134108,36.86,79561.84,0.0,-0.48308,0.00019,23.02579]
[1778752134024,36.86,79557.37,0.0,-0.48391,0.00019,23.02649]
[1778752134939,36.86,79546.7,0.0,-0.48591,0.00019,23.02777]
[1778752135986,36.86,79546.7,0.0,-0.48591,0.00019,23.02777]
[1778752136088,36.86,79545.36,0.0,-0.48616,0.00019,23.02789]
[1778752136933,36.86,79545.36,0.0,-0.48616,0.00019,23.02789]
[1778752137034,36.86,79546.11,0.0,-0.48602,0.00019,23.02782]
[1778752143418,36.86,79548.34,0.0,-0.4856,0.00019,23.02761]
[1778752148945,36.86,79552.51,0.0,-0.48482,0.00019,23.02715]
[1778752154932,36.87,79548.29,0.0,-0.48561,0.00019,23.02762]
[1778752155132,36.87,79547.59,0.0,-0.48575,0.00019,23.02769]
[1778752155328,36.87,79547.59,0.0,-0.48575,0.00019,23.02769]
[1778752155331,36.87,79547.59,0.0,-0.48575,0.00019,23.02769]
[1778752155462,36.87,79547.59,0.0,-0.48575,0.00019,23.02769]
[1778752155563,36.87,79545.53,0.0,-0.48613,0.00019,23.02788]
[1778752156536,36.87,79545.53,0.0,-0.48613,0.00019,23.02788]
[1778752156615,36.87,79544.03,0.0,-0.48641,0.00019,23.028]
[1778752160601,36.88,79543.55,0.0,-0.4865,0.00019,23.02804]
[1778752160640,36.88,79545.71,0.0,-0.4861,0.00019,23.02786]
[1778752167586,36.89,79544.89,0.0,-0.48625,0.00019,23.02793]
[1778752172621,36.9,79548.32,0.0,-0.48561,0.00019,23.02346]
[1778752177656,36.91,79547.72,0.0,-0.48572,0.00019,23.02353]
[1778752182691,36.92,79546.44,0.0,-0.48596,0.00019,23.02365]
[1778752187331,36.93,79545.64,0.0,-0.48611,0.00019,23.02372]
[1778752187726,36.93,79545.4,0.0,-0.48616,0.00019,23.02374]
[1778752192764,36.94,79545.09,0.0,-0.48622,0.00019,23.02377]
[1778752197799,36.95,79545.72,0.0,-0.4861,0.00019,23.02372]
[1778752202834,36.96,79544.52,0.0,-0.48633,0.00019,23.02382]
[1778752207869,36.96,79544.18,0.0,-0.48639,0.00019,23.02385]
[1778752209225,36.96,79544.18,0.0,-0.48639,0.00019,23.02385]
[1778752209241,36.96,79544.18,0.0,-0.48639,0.00019,23.02385]
[1778752209807,36.97,79544.05,0.0,-0.48641,0.00019,23.02386]
[1778752209984,36.97,79549.03,0.0,-0.48549,0.00019,23.02341]
[1778752214919,36.96,79554.75,0.0,-0.48442,0.00019,23.02273]
[1778752216200,36.96,79554.75,0.0,-0.48442,0.00019,23.02273]
[1778752216210,36.96,79554.75,0.0,-0.48442,0.00019,23.02273]
[1778752216270,36.96,79556.26,0.0,-0.48413,0.00019,23.02253]
[1778752221738,36.96,79559.01,0.0,-0.48362,0.00019,23.02212]
[1778752227003,36.95,79562.66,0.0,-0.48294,0.00019,23.02153]
[1778752232024,36.95,79562.21,0.0,-0.48302,0.00019,23.01744]
[1778752234053,36.95,79567.32,0.0,-0.48206,0.00019,23.01651]
[1778752239089,36.94,79568.97,0.0,-0.48176,0.00019,23.01617]
[1778752239951,36.94,79568.97,0.0,-0.48176,0.00019,23.01617]
[1778752240195,36.94,79573.8,0.0,-0.48085,0.00019,23.01513]
[1778752241201,36.94,79585.43,0.0,-0.47868,0.00019,23.01213]
[1778752242111,36.94,79585.43,0.0,-0.47868,0.00019,23.01213]
[1778752244160,36.94,79579.16,0.0,-0.47985,0.00019,23.01383]
[1778752246418,36.94,79579.16,0.0,-0.47985,0.00019,23.01383]
[1778752246432,36.94,79579.16,0.0,-0.47985,0.00019,23.01383]
[1778752247146,36.94,79579.0,0.0,-0.47988,0.00019,23.01387]
[1778752252181,36.93,79580.32,0.0,-0.47963,0.00019,23.01352]
[1778752257216,36.92,79581.71,0.0,-0.47937,0.00019,23.01315]
[1778752261706,36.91,79582.5,0.0,-0.47922,0.00019,23.01293]
[1778752261710,36.91,79582.5,0.0,-0.47922,0.00019,23.01293]
[1778752262251,36.92,79577.15,0.0,-0.48022,0.00019,23.01432]
[1778752266279,36.91,79572.33,0.0,-0.48112,0.00019,23.01544]
[1778752271867,36.91,79570.56,0.0,-0.48145,0.00019,23.01583]
[1778752271881,36.91,79570.56,0.0,-0.48145,0.00019,23.01583]
[1778752271968,36.91,79570.56,0.0,-0.48145,0.00019,23.01583]
[1778752278365,36.9,79569.21,0.0,-0.4817,0.00019,23.0161]
[1778752282307,36.9,79568.95,0.0,-0.48175,0.00019,23.01616]
[1778752282769,36.9,79567.79,0.0,-0.48197,0.00019,23.01639]
[1778752284098,36.9,79567.79,0.0,-0.48197,0.00019,23.01639]
[1778752288294,36.9,79564.64,0.0,-0.48256,0.00019,23.01699]
[1778752288308,36.9,79564.64,0.0,-0.48256,0.00019,23.01699]
[1778752288325,36.9,79564.64,0.0,-0.48256,0.00019,23.01699]
[1778752288495,36.9,79564.64,0.0,-0.48256,0.00019,23.01699]
[1778752288526,36.9,79561.07,0.0,-0.48323,0.00019,23.01762]
[1778752290278,36.9,79561.07,0.0,-0.48323,0.00019,23.01762]
[1778752290547,36.9,79553.57,0.0,-0.48463,0.00019,23.01871]
[1778752292645,36.9,79553.76,0.0,-0.48459,0.00019,23.01453]
[1778752292740,36.9,79553.97,0.0,-0.48455,0.00019,23.0145]
[1778752298502,36.91,79554.36,0.0,-0.48448,0.00019,23.01445]
[1778752303540,36.91,79555.29,0.0,-0.48431,0.00019,23.01433]
[1778752309228,36.91,79555.34,0.0,-0.4843,0.00019,23.01432]
[1778752314731,36.91,79556.01,0.0,-0.48417,0.00019,23.01423]
[1778752320757,36.91,79554.14,0.0,-0.48452,0.00019,23.01448]
[1778752326666,36.92,79550.99,0.0,-0.48511,0.00019,23.01487]
[1778752330827,36.92,79559.64,0.0,-0.48349,0.00019,23.01369]
[1778752336769,36.92,79558.73,0.0,-0.48366,0.00019,23.01383]
[1778752340897,36.92,79551.34,0.0,-0.48505,0.00019,23.01483]
[1778752346839,36.92,79554.64,0.0,-0.48443,0.00019,23.01442]
[1778752351873,36.93,79556.34,0.0,-0.48411,0.00019,23.01003]
[1778752357038,36.93,79556.38,0.0,-0.4841,0.00019,23.01002]
[1778752362951,36.93,79559.25,0.0,-0.48357,0.00019,23.0096]
[1778752368323,36.93,79557.29,0.0,-0.48393,0.00019,23.00989]
[1778752373658,36.94,79557.97,0.0,-0.48381,0.00019,23.00979]
[1778752381180,36.94,79559.86,0.0,-0.48346,0.00019,23.00951]
[1778752387122,36.94,79560.2,0.0,-0.48339,0.00019,23.00945]
[1778752392157,36.95,79563.31,0.0,-0.48281,0.00019,23.00893]
[1778752397192,36.95,79562.21,0.0,-0.48302,0.00019,23.00912]
[1778752399160,36.95,79562.22,0.0,-0.48302,0.00019,23.00912]
[1778752399261,36.95,79556.66,0.0,-0.48405,0.00019,23.00999]
[1778752401956,36.95,79555.04,0.0,-0.48436,0.00019,23.01021]
[1778752402228,36.95,79555.04,0.0,-0.48436,0.00019,23.01021]
[1778752411392,36.96,79552.4,0.0,-0.48485,0.00019,23.00639]
[1778752417242,36.96,79553.47,0.0,-0.48465,0.00019,23.00626]
[1778752422369,36.97,79551.82,0.0,-0.48496,0.00019,23.00646]
[1778752427736,36.98,79552.03,0.0,-0.48492,0.00019,23.00644]
[1778752433446,36.99,79550.24,0.0,-0.48526,0.00019,23.00665]
[1778752438481,37.0,79549.55,0.0,-0.48539,0.00019,23.00672]
[1778752443515,37.01,79549.54,0.0,-0.48539,0.00019,23.00673]
[1778752449962,37.01,79549.3,0.0,-0.48544,0.00019,23.00675]
[1778752455836,37.02,79547.9,0.0,-0.4857,0.00019,23.0069]
[1778752461744,37.04,79547.41,0.0,-0.48579,0.00019,23.00694]
[1778752463659,37.04,79547.04,0.0,-0.48586,0.00019,23.00698]
[1778752463938,37.04,79546.77,0.0,-0.48591,0.00019,23.007]
[1778752469706,37.05,79543.53,0.0,-0.48652,0.00019,23.00727]
[1778752474739,37.05,79543.01,0.0,-0.48661,0.00019,23.00315]
[1778752479775,37.06,79542.91,0.0,-0.48663,0.00019,23.00316]
[1778752484809,37.07,79542.82,0.0,-0.48665,0.00019,23.00317]
[1778752490852,37.07,79543.07,0.0,-0.4866,0.00019,23.00315]
[1778752496506,37.08,79542.67,0.0,-0.48668,0.00019,23.00318]
[1778752505961,37.09,79544.08,0.0,-0.48642,0.00019,23.00308]
[1778752510996,37.1,79544.6,0.0,-0.48632,0.00019,23.00304]
[1778752516071,37.11,79544.53,0.0,-0.48633,0.00019,23.00305]
[1778752522179,37.12,79544.2,0.0,-0.4864,0.00019,23.00307]
[1778752528115,37.13,79547.11,0.0,-0.48586,0.00019,23.00283]
[1778752530480,37.13,79546.22,0.0,-0.48602,0.00019,23.00291]
[1778752530574,37.13,79545.83,0.0,-0.48609,0.00019,23.00294]
[1778752534156,37.13,79547.47,0.0,-0.48579,0.00019,22.99864]
[1778752534175,37.13,79547.47,0.0,-0.48579,0.00019,22.99864]
[1778752534255,37.13,79547.98,0.0,-0.48569,0.00019,22.99859]
[1778752538186,37.13,79542.08,0.0,-0.48679,0.00019,22.99907]
[1778752543222,37.13,79544.39,0.0,-0.48636,0.00019,22.9989]
[1778752548257,37.13,79547.0,0.0,-0.48587,0.00019,22.99868]
[1778752553292,37.12,79548.78,0.0,-0.48554,0.00019,22.99851]
[1778752556104,37.12,79549.9,0.0,-0.48533,0.00019,22.99839]
[1778752556312,37.13,79544.36,0.0,-0.48637,0.00019,22.9989]
[1778752556641,37.13,79544.36,0.0,-0.48637,0.00019,22.9989]
[1778752556742,37.13,79540.52,0.0,-0.48708,0.00019,22.99916]
[1778752559820,37.13,79541.44,0.0,-0.48691,0.00019,22.99911]
[1778752560342,37.13,79542.16,0.0,-0.48678,0.00019,22.99906]
[1778752565376,37.14,79544.82,0.0,-0.48628,0.00019,22.99887]
[1778752570411,37.14,79548.57,0.0,-0.48558,0.00019,22.99853]
[1778752575445,37.15,79550.13,0.0,-0.48529,0.00019,22.99837]
[1778752580481,37.15,79545.37,0.0,-0.48618,0.00019,22.99882]
[1778752585516,37.15,79544.12,0.0,-0.48641,0.00019,22.99892]
[1778752590551,37.15,79546.71,0.0,-0.48593,0.00019,22.99871]
[1778752595586,37.16,79546.63,0.0,-0.48595,0.00019,22.99456]
[1778752600621,37.16,79546.78,0.0,-0.48592,0.00019,22.99454]
[1778752605661,37.16,79545.55,0.0,-0.48615,0.00019,22.99465]
[1778752609685,37.16,79550.47,0.0,-0.48523,0.00019,22.99418]
[1778752612824,37.16,79553.36,0.0,-0.48469,0.00019,22.99384]
[1778752613392,37.16,79554.45,0.0,-0.48449,0.00019,22.99371]
[1778752613883,37.16,79563.11,0.0,-0.48288,0.00019,22.99241]
[1778752615628,37.16,79563.11,0.0,-0.48288,0.00019,22.99241]
[1778752615643,37.16,79563.11,0.0,-0.48288,0.00019,22.99241]
[1778752615830,37.16,79564.78,0.0,-0.48257,0.00019,22.99212]
[1778752621839,37.15,79565.52,0.0,-0.48243,0.00019,22.99198]
[1778752621845,37.15,79565.52,0.0,-0.48243,0.00019,22.99198]
[1778752621999,37.15,79566.68,0.0,-0.48222,0.00019,22.99176]
[1778752627811,37.14,79566.03,0.0,-0.48233,0.00019,22.99188]
[1778752631839,37.13,79571.66,0.0,-0.48129,0.00019,22.99075]
[1778752636878,37.13,79572.66,0.0,-0.4811,0.00019,22.99053]
[1778752638094,37.13,79572.66,0.0,-0.4811,0.00019,22.99053]
[1778752638099,37.13,79572.66,0.0,-0.4811,0.00019,22.99053]
[1778752638195,37.12,79573.53,0.0,-0.48094,0.00019,22.99033]
[1778752643928,37.12,79576.1,0.0,-0.48046,0.00019,22.98973]
[1778752649338,37.11,79576.37,0.0,-0.4804,0.00019,22.98966]
[1778752655005,37.1,79579.67,0.0,-0.47979,0.00019,22.98468]
[1778752660503,37.1,79579.67,0.0,-0.47978,0.00019,22.98467]
[1778752666083,37.09,79579.36,0.0,-0.47984,0.00019,22.98474]
[1778752671118,37.08,79580.25,0.0,-0.47967,0.00019,22.98451]
[1778752676153,37.07,79579.57,0.0,-0.4798,0.00019,22.98468]
[1778752679023,37.07,79578.73,0.0,-0.47995,0.00019,22.98489]
[1778752679175,37.07,79578.11,0.0,-0.48007,0.00019,22.98505]
[1778752684210,37.06,79581.67,0.0,-0.4794,0.00019,22.98413]
[1778752689245,37.06,79579.79,0.0,-0.47975,0.00019,22.98462]
[1778752694400,37.06,79577.73,0.0,-0.48014,0.00019,22.98513]
[1778752700323,37.05,79575.09,0.0,-0.48063,0.00019,22.98576]
[1778752704572,37.05,79582.21,0.0,-0.4793,0.00019,22.98397]
[1778752705928,37.05,79582.21,0.0,-0.4793,0.00019,22.98397]
[1778752705939,37.05,79582.21,0.0,-0.4793,0.00019,22.98397]
[1778752706365,37.05,79584.03,0.0,-0.47896,0.00019,22.98347]
[1778752707399,37.05,79584.03,0.0,-0.47896,0.00019,22.98347]
[1778752707476,37.05,79586.57,0.0,-0.47849,0.00019,22.98274]
[1778752710393,37.04,79593.74,0.0,-0.47715,0.00019,22.98052]
[1778752713118,37.04,79595.7,0.0,-0.47678,0.00019,22.9757]
[1778752713522,37.03,79600.93,0.0,-0.4758,0.00019,22.97386]
[1778752716886,37.03,79604.99,0.0,-0.47504,0.00019,22.97233]
[1778752716900,37.03,79604.99,0.0,-0.47504,0.00019,22.97233]
[1778752717448,37.02,79606.25,0.0,-0.47481,0.00019,22.97183]
[1778752720204,37.02,79609.16,0.0,-0.47426,0.00019,22.97067]
[1778752720469,37.02,79613.09,0.0,-0.47353,0.00019,22.96903]
[1778752725504,37.0,79613.6,0.0,-0.47343,0.00019,22.96879]
[1778752730540,36.98,79615.08,0.0,-0.47314,0.00019,22.96812]
[1778752733665,36.97,79620.68,0.0,-0.4721,0.00019,22.96558]
[1778752739602,36.97,79624.59,0.0,-0.47136,0.00019,22.96371]
[1778752744639,36.97,79626.05,0.0,-0.47109,0.00019,22.963]
[1778752749674,36.97,79628.1,0.0,-0.47071,0.00019,22.96199]
[1778752754710,36.98,79626.09,0.0,-0.47109,0.00019,22.96299]
[1778752755320,36.98,79626.09,0.0,-0.47109,0.00019,22.96299]
[1778752755718,36.98,79620.39,0.0,-0.47215,0.00019,22.96572]
[1778752757731,36.98,79626.9,0.0,-0.47094,0.00019,22.96259]
[1778752758738,36.98,79634.07,0.0,-0.4696,0.00019,22.95891]
[1778752759281,36.98,79634.07,0.0,-0.4696,0.00019,22.95891]
[1778752759749,36.98,79633.98,0.0,-0.46962,0.00019,22.95895]
[1778752760361,36.98,79633.98,0.0,-0.46962,0.00019,22.95895]
[1778752760370,36.98,79633.98,0.0,-0.46962,0.00019,22.95895]
[1778752760751,36.98,79633.59,0.0,-0.46969,0.00019,22.95916]
[1778752765787,36.97,79623.6,0.0,-0.47155,0.00019,22.9642]
[1778752766479,36.97,79623.6,0.0,-0.47155,0.00019,22.9642]
[1778752766794,36.97,79621.69,0.0,-0.47191,0.00019,22.96511]
[1778752771708,36.97,79619.77,0.0,-0.47227,0.00019,22.966]
[1778752771830,36.97,79620.88,0.0,-0.47206,0.00019,22.96131]
[1778752772836,36.97,79614.67,0.0,-0.47321,0.00019,22.96411]
[1778752777871,36.97,79611.44,0.0,-0.47382,0.00019,22.96549]
[1778752781869,36.97,79611.6,0.0,-0.47379,0.00019,22.96542]
[1778752782054,36.98,79611.82,0.0,-0.47375,0.00019,22.96533]
[1778752788858,36.98,79609.6,0.0,-0.47416,0.00019,22.96626]
[1778752794721,36.98,79610.5,0.0,-0.47399,0.00019,22.96588]
[1778752800414,36.98,79611.36,0.0,-0.47383,0.00019,22.96553]
[1778752801159,36.98,79610.2,0.0,-0.47405,0.00019,22.96601]
[1778752801386,36.98,79606.98,0.0,-0.47465,0.00019,22.96731]
[1778752803828,36.97,79590.97,0.0,-0.47764,0.00019,22.97301]
[1778752803908,36.97,79590.97,0.0,-0.47764,0.00019,22.97301]
[1778752804189,36.97,79590.97,0.0,-0.47764,0.00019,22.97301]
[1778752804655,36.97,79590.97,0.0,-0.47764,0.00019,22.97301]
[1778752804779,36.97,79590.97,0.0,-0.47764,0.00019,22.97301]
[1778752804823,36.97,79601.63,0.0,-0.47565,0.00019,22.96936]
[1778752805000,36.97,79601.63,0.0,-0.47565,0.00019,22.96936]
[1778752805167,36.97,79601.63,0.0,-0.47565,0.00019,22.96936]
[1778752805402,36.97,79601.63,0.0,-0.47565,0.00019,22.96936]
[1778752805557,36.97,79601.63,0.0,-0.47565,0.00019,22.96936]
[1778752805563,36.97,79601.63,0.0,-0.47565,0.00019,22.96936]
[1778752805750,36.97,79601.63,0.0,-0.47565,0.00019,22.96936]
[1778752805755,36.97,79601.63,0.0,-0.47565,0.00019,22.96936]
[1778752805763,36.97,79601.63,0.0,-0.47565,0.00019,22.96936]
[1778752805851,36.97,79621.83,0.0,-0.47188,0.00019,22.96087]
[1778752805956,36.97,79621.83,0.0,-0.47188,0.00019,22.96087]
[1778752806664,36.97,79621.83,0.0,-0.47188,0.00019,22.96087]
[1778752807565,36.97,79625.27,0.0,-0.47124,0.00019,22.95922]
[1778752807579,36.97,79625.27,0.0,-0.47124,0.00019,22.95922]
[1778752807769,36.98,79626.89,0.0,-0.47094,0.00019,22.95842]
[1778752808215,36.98,79626.89,0.0,-0.47094,0.00019,22.95842]
[1778752808287,36.98,79626.89,0.0,-0.47094,0.00019,22.95842]
[1778752808717,36.98,79626.89,0.0,-0.47094,0.00019,22.95842]
[1778752808818,36.98,79633.16,0.0,-0.46977,0.00019,22.95522]
[1778752808945,36.98,79633.16,0.0,-0.46977,0.00019,22.95522]
[1778752809224,36.98,79633.16,0.0,-0.46977,0.00019,22.95522]
[1778752809517,36.98,79636.61,0.0,-0.46912,0.00019,22.95337]
[1778752810952,36.98,79636.61,0.0,-0.46912,0.00019,22.95337]
[1778752811430,36.98,79640.88,0.0,-0.46833,0.00019,22.95099]
[1778752815473,36.98,79638.4,0.0,-0.46879,0.00019,22.95238]
[1778752815880,36.98,79642.23,0.0,-0.46808,0.00019,22.95022]
[1778752816095,36.98,79642.23,0.0,-0.46808,0.00019,22.95022]
[1778752816400,36.97,79659.54,0.0,-0.46485,0.00019,22.93954]
[1778752817669,36.97,79667.97,0.0,-0.46328,0.00019,22.93379]
[1778752818436,36.97,79668.62,0.0,-0.46316,0.00019,22.93333]
[1778752820072,36.97,79668.62,0.0,-0.46316,0.00019,22.93333]
[1778752820677,36.97,79669.57,0.0,-0.46298,0.00019,22.93265]
[1778752821114,36.97,79669.57,0.0,-0.46298,0.00019,22.93265]
[1778752821455,36.97,79671.12,0.0,-0.46269,0.00019,22.93154]
[1778752825170,36.97,79673.41,0.0,-0.46226,0.00019,22.92987]
[1778752825197,36.97,79673.41,0.0,-0.46226,0.00019,22.92987]
[1778752825251,36.97,79673.41,0.0,-0.46226,0.00019,22.92987]
[1778752830285,36.96,79673.67,0.0,-0.46221,0.00019,22.92966]
[1778752835437,36.96,79674.68,0.0,-0.46202,0.00019,22.92472]
[1778752836352,36.96,79678.13,0.0,-0.46137,0.00019,22.92215]
[1778752836365,36.96,79678.13,0.0,-0.46137,0.00019,22.92215]
[1778752836433,36.96,79683.06,0.0,-0.46046,0.00019,22.91836]
[1778752842871,36.95,79683.5,0.0,-0.46037,0.00019,22.91801]
[1778752845741,36.95,79683.59,0.0,-0.46035,0.00019,22.91793]
[1778752845808,36.95,79683.91,0.0,-0.46029,0.00019,22.91768]
[1778752851435,36.94,79684.68,0.0,-0.46014,0.00019,22.91702]
[1778752856734,36.93,79683.23,0.0,-0.46041,0.00019,22.91813]
[1778752862219,36.87,79684.77,0.0,-0.46007,0.00019,22.91664]
[1778752867548,36.86,79685.77,0.0,-0.45987,0.00019,22.91577]
[1778752872874,36.84,79684.1,0.0,-0.46017,0.00019,22.91704]
[1778752872947,36.84,79684.1,0.0,-0.46017,0.00019,22.91704]
[1778752874911,36.84,79692.51,0.0,-0.4586,0.00019,22.91018]
[1778752876337,36.83,79692.51,0.0,-0.4586,0.00019,22.91018]
[1778752876351,36.83,79692.51,0.0,-0.4586,0.00019,22.91018]
[1778752876610,36.84,79692.96,0.0,-0.45851,0.00019,22.9098]
[1778752881650,36.84,79692.28,0.0,-0.45864,0.00019,22.91039]
[1778752882263,36.84,79692.28,0.0,-0.45864,0.00019,22.91039]
[1778752882317,36.84,79692.28,0.0,-0.45864,0.00019,22.91039]
[1778752882341,36.84,79692.28,0.0,-0.45864,0.00019,22.91039]
[1778752882555,36.84,79692.28,0.0,-0.45864,0.00019,22.91039]
[1778752882867,36.84,79678.31,0.0,-0.46125,0.00019,22.92152]
[1778752884835,36.84,79678.31,0.0,-0.46125,0.00019,22.92152]
[1778752884884,36.84,79666.1,0.0,-0.46353,0.00019,22.93043]
[1778752886829,36.84,79666.1,0.0,-0.46353,0.00019,22.93043]
[1778752890939,36.84,79663.86,0.0,-0.46395,0.00019,22.93198]
[1778752890873,36.84,79655.77,0.0,-0.46546,0.00019,22.93738]
[1778752890984,36.84,79655.77,0.0,-0.46546,0.00019,22.93738]
[1778752891730,36.84,79650.61,0.0,-0.46642,0.00019,22.93648]
[1778752893015,36.84,79650.61,0.0,-0.46642,0.00019,22.93647]
[1778752893017,36.84,79650.61,0.0,-0.46642,0.00019,22.93647]
[1778752893732,36.84,79648.6,0.0,-0.4668,0.00019,22.93771]
[1778752898766,36.83,79648.26,0.0,-0.46686,0.00019,22.9379]
[1778752903802,36.83,79648.12,0.0,-0.46688,0.00019,22.93797]
[1778752908973,36.82,79650.93,0.0,-0.46635,0.00019,22.93622]
[1778752914705,36.82,79651.98,0.0,-0.46615,0.00019,22.93555]
[1778752924687,36.81,79652.57,0.0,-0.46603,0.00019,22.93515]
[1778752929984,36.8,79652.85,0.0,-0.46598,0.00019,22.93495]
[1778752935020,36.79,79655.0,0.0,-0.46557,0.00019,22.93355]
[1778752940054,36.79,79655.83,0.0,-0.46541,0.00019,22.933]
[1778752945178,36.79,79655.76,0.0,-0.46542,0.00019,22.93304]
[1778752946676,36.78,79665.09,0.0,-0.46368,0.00019,22.92674]
[1778752948111,36.78,79668.09,0.0,-0.46311,0.00019,22.92462]
[1778752953145,36.78,79671.18,0.0,-0.46253,0.00019,22.9182]
[1778752959186,36.77,79672.62,0.0,-0.46226,0.00019,22.91714]
[1778752964959,36.77,79673.82,0.0,-0.46203,0.00019,22.91624]
[1778752971272,36.77,79678.55,0.0,-0.46114,0.00019,22.91265]
[1778752976306,36.77,79679.23,0.0,-0.46101,0.00019,22.91212]
[1778752980384,36.76,79668.22,0.0,-0.46307,0.00019,22.92028]
[1778752983413,36.76,79665.18,0.0,-0.46364,0.00019,22.92242]
[1778752989325,36.76,79667.04,0.0,-0.46329,0.00019,22.92109]
[1778752994433,36.75,79668.03,0.0,-0.4631,0.00019,22.92037]
[1778752999468,36.75,79668.37,0.0,-0.46303,0.00019,22.92011]
[1778753004502,36.74,79668.67,0.0,-0.46297,0.00019,22.91988]
[1778753009538,36.74,79665.94,0.0,-0.46348,0.00019,22.9218]
[1778753014572,36.73,79665.07,0.0,-0.46364,0.00019,22.91821]
[1778753019608,36.73,79663.81,0.0,-0.46387,0.00019,22.91907]
[1778753025725,36.73,79664.61,0.0,-0.46372,0.00019,22.9185]
[1778753031132,36.72,79666.05,0.0,-0.46344,0.00019,22.91748]
[1778753034713,36.72,79660.34,0.0,-0.46451,0.00019,22.92141]
[1778753040315,36.72,79657.54,0.0,-0.46504,0.00019,22.92328]
[1778753045869,36.71,79655.0,0.0,-0.46551,0.00019,22.92494]
[1778753046514,36.71,79655.0,0.0,-0.46551,0.00019,22.92494]
[1778753046797,36.71,79655.0,0.0,-0.46551,0.00019,22.92494]
[1778753051833,36.71,79651.8,0.0,-0.46611,0.00019,22.92696]
[1778753056867,36.71,79650.86,0.0,-0.46628,0.00019,22.92755]
[1778753060348,36.7,79652.39,0.0,-0.46599,0.00019,22.92658]
[1778753060896,36.7,79651.76,0.0,-0.46611,0.00019,22.92698]
[1778753066011,36.69,79654.91,0.0,-0.46551,0.00019,22.92492]
[1778753071972,36.68,79655.4,0.0,-0.46541,0.00019,22.9204]
[1778753078014,36.68,79656.23,0.0,-0.46526,0.00019,22.91984]
[1778753083049,36.68,79655.98,0.0,-0.4653,0.00019,22.92]
[1778753088084,36.68,79656.23,0.0,-0.46525,0.00019,22.91983]
[1778753093404,36.68,79657.16,0.0,-0.46508,0.00019,22.91922]
[1778753099504,36.67,79655.53,0.0,-0.46538,0.00019,22.92028]
[1778753103188,36.67,79660.77,0.0,-0.4644,0.00019,22.91678]
[1778753108699,36.67,79662.23,0.0,-0.46412,0.00019,22.91577]
[1778753116879,36.67,79660.56,0.0,-0.46443,0.00019,22.91691]
[1778753123329,36.67,79664.0,0.0,-0.46379,0.00019,22.91453]
[1778753128364,36.67,79663.5,0.0,-0.46388,0.00019,22.91488]
[1778753133960,36.67,79666.73,0.0,-0.46327,0.00019,22.90842]
[1778753139897,36.66,79667.76,0.0,-0.46307,0.00019,22.90768]
[1778753142549,36.66,79676.71,0.0,-0.46139,0.00019,22.90105]
[1778753144937,36.66,79676.71,0.0,-0.46139,0.00019,22.90105]
[1778753144951,36.66,79676.71,0.0,-0.46139,0.00019,22.90105]
[1778753145037,36.66,79680.71,0.0,-0.46064,0.00019,22.89795]
[1778753151526,36.66,79680.8,0.0,-0.46062,0.00019,22.89787]
[1778753156641,36.66,79681.0,0.0,-0.46058,0.00019,22.8977]
[1778753159419,36.65,79681.04,0.0,-0.46057,0.00019,22.89767]
[1778753159582,36.65,79681.04,0.0,-0.46057,0.00019,22.89767]
[1778753161838,36.65,79668.14,0.0,-0.46299,0.00019,22.90737]
[1778753164864,36.65,79665.63,0.0,-0.46346,0.00019,22.90915]
[1778753170674,36.65,79667.48,0.0,-0.46311,0.00019,22.90782]
[1778753175709,36.65,79668.89,0.0,-0.46285,0.00019,22.90679]
[1778753180744,36.64,79669.0,0.0,-0.46282,0.00019,22.90671]
[1778753185779,36.64,79671.09,0.0,-0.46243,0.00019,22.90517]
[1778753196925,36.63,79672.12,0.0,-0.46223,0.00019,22.9002]
[1778753205921,36.63,79671.19,0.0,-0.4624,0.00019,22.90087]
[1778753210957,36.63,79669.58,0.0,-0.4627,0.00019,22.90204]
[1778753214985,36.63,79664.49,0.0,-0.46365,0.00019,22.90567]
[1778753216765,36.62,79664.67,0.0,-0.46362,0.00019,22.90554]
[1778753217278,36.62,79657.63,0.0,-0.46495,0.00019,22.91036]
[1778753217972,36.62,79657.63,0.0,-0.46495,0.00019,22.91036]
[1778753218046,36.62,79652.21,0.0,-0.46597,0.00019,22.9139]
[1778753220323,36.62,79652.21,0.0,-0.46597,0.00019,22.9139]
[1778753220023,36.63,79638.55,0.0,-0.46854,0.00019,22.92216]
[1778753221027,36.63,79638.75,0.0,-0.4685,0.00019,22.92205]
[1778753222839,36.63,79635.83,0.0,-0.46905,0.00019,22.9237]
[1778753223041,36.63,79635.83,0.0,-0.46905,0.00019,22.9237]
[1778753225008,36.63,79633.58,0.0,-0.46948,0.00019,22.92494]
[1778753225095,36.63,79630.81,0.0,-0.47,0.00019,22.92643]
[1778753226286,36.64,79624.68,0.0,-0.47116,0.00019,22.92959]
[1778753229230,36.64,79621.79,0.0,-0.4717,0.00019,22.93101]
[1778753229257,36.64,79620.64,0.0,-0.47192,0.00019,22.93156]
[1778753235127,36.65,79622.63,0.0,-0.47155,0.00019,22.93062]
[1778753237207,36.65,79631.66,0.0,-0.46985,0.00019,22.92601]
[1778753243181,36.65,79626.59,0.0,-0.47081,0.00019,22.92867]
[1778753247277,36.66,79620.35,0.0,-0.47198,0.00019,22.93174]
[1778753247645,36.66,79620.35,0.0,-0.47198,0.00019,22.93174]
[1778753248216,36.66,79620.35,0.0,-0.47199,0.00019,22.93174]
[1778753249224,36.66,79610.81,0.0,-0.47378,0.00019,22.93604]
[1778753251779,36.66,79610.82,0.0,-0.47378,0.00019,22.93186]
[1778753252244,36.66,79605.85,0.0,-0.47472,0.00019,22.93391]
[1778753254257,36.66,79597.97,0.0,-0.4762,0.00019,22.93691]
[1778753256236,36.66,79596.86,0.0,-0.47641,0.00019,22.93731]
[1778753256280,36.66,79594.62,0.0,-0.47683,0.00019,22.93809]
[1778753257348,36.66,79587.33,0.0,-0.47821,0.00019,22.94045]
[1778753259293,36.66,79578.41,0.0,-0.47989,0.00019,22.94297]
[1778753259940,36.66,79578.41,0.0,-0.47989,0.00019,22.94297]
[1778753260300,36.66,79572.8,0.0,-0.48095,0.00019,22.94435]
[1778753263672,36.66,79573.53,0.0,-0.48081,0.00019,22.94418]
[1778753263768,36.66,79573.53,0.0,-0.48081,0.00019,22.94418]
[1778753263870,36.66,79573.53,0.0,-0.48081,0.00019,22.94418]
[1778753263944,36.66,79573.53,0.0,-0.48081,0.00019,22.94418]
[1778753263988,36.66,79573.53,0.0,-0.48081,0.00019,22.94418]
[1778753264140,36.66,79573.53,0.0,-0.48081,0.00019,22.94418]
[1778753264210,36.66,79573.53,0.0,-0.48081,0.00019,22.94418]
[1778753264347,36.66,79573.53,0.0,-0.48081,0.00019,22.94418]
[1778753264330,36.66,79568.42,0.0,-0.48178,0.00019,22.94531]
[1778753265336,36.66,79556.33,0.0,-0.48406,0.00019,22.94746]
[1778753266125,36.66,79556.33,0.0,-0.48406,0.00019,22.94746]
[1778753266341,36.66,79553.02,0.0,-0.48469,0.00019,22.94791]
[1778753266559,36.66,79553.02,0.0,-0.48469,0.00019,22.94791]
[1778753266626,36.66,79553.02,0.0,-0.48469,0.00019,22.94791]
[1778753267350,36.66,79552.82,0.0,-0.48472,0.00019,22.94794]
[1778753268970,36.66,79555.36,0.0,-0.48424,0.00019,22.94759]
[1778753272279,36.66,79558.45,0.0,-0.48366,0.00019,22.94713]
[1778753272356,36.66,79558.85,0.0,-0.48358,0.00019,22.94707]
[1778753276014,36.66,79559.38,0.0,-0.48348,0.00019,22.94698]
[1778753276020,36.66,79559.38,0.0,-0.48348,0.00019,22.94698]
[1778753276115,36.66,79562.46,0.0,-0.4829,0.00019,22.94646]
[1778753280358,36.66,79568.12,0.0,-0.48183,0.00019,22.94537]
[1778753282965,36.66,79559.98,0.0,-0.48337,0.00019,22.94689]
[1778753284311,36.66,79559.98,0.0,-0.48337,0.00019,22.94689]
[1778753284470,36.66,79560.34,0.0,-0.4833,0.00019,22.94683]
[1778753287558,36.66,79567.59,0.0,-0.48193,0.00019,22.94548]
[1778753293534,36.65,79568.19,0.0,-0.48182,0.00019,22.94536]
[1778753298568,36.65,79568.46,0.0,-0.48177,0.00019,22.9453]
[1778753303613,36.65,79569.05,0.0,-0.48166,0.00019,22.94518]
[1778753309233,36.65,79572.27,0.0,-0.48105,0.00019,22.94447]
[1778753315695,36.65,79570.15,0.0,-0.48145,0.00019,22.94077]
[1778753321731,36.65,79571.28,0.0,-0.48123,0.00019,22.94052]
[1778753324752,36.65,79563.72,0.0,-0.48266,0.00019,22.94206]
[1778753329787,36.65,79561.56,0.0,-0.48307,0.00019,22.94245]
[1778753334824,36.66,79561.17,0.0,-0.48314,0.00019,22.94251]
[1778753339857,36.66,79561.83,0.0,-0.48302,0.00019,22.9424]
[1778753347980,36.66,79559.0,0.0,-0.48356,0.00019,22.94288]
[1778753353956,36.66,79558.9,0.0,-0.48357,0.00019,22.94289]
[1778753358998,36.67,79558.8,0.0,-0.48359,0.00019,22.94291]
[1778753361286,36.67,79558.8,0.0,-0.48359,0.00019,22.94291]
[1778753361340,36.67,79558.8,0.0,-0.48359,0.00019,22.94291]
[1778753361384,36.67,79557.5,0.0,-0.48384,0.00019,22.94311]
[1778753362497,36.67,79557.5,0.0,-0.48384,0.00019,22.94311]
[1778753363021,36.67,79555.04,0.0,-0.4843,0.00019,22.94347]
[1778753365136,36.67,79548.83,0.0,-0.48548,0.00019,22.94424]
[1778753365791,36.67,79548.83,0.0,-0.48548,0.00019,22.94424]
[1778753366039,36.67,79548.83,0.0,-0.48548,0.00019,22.94424]
[1778753368326,36.67,79553.22,0.0,-0.48465,0.00019,22.94372]
[1778753368424,36.67,79559.51,0.0,-0.48346,0.00019,22.9428]
[1778753374355,36.68,79558.74,0.0,-0.48361,0.00019,22.93875]
[1778753374527,36.68,79558.25,0.0,-0.4837,0.00019,22.93883]
[1778753375359,36.68,79561.57,0.0,-0.48307,0.00019,22.93828]
[1778753377271,36.68,79561.57,0.0,-0.48307,0.00019,22.93828]
[1778753377283,36.68,79561.57,0.0,-0.48307,0.00019,22.93828]
[1778753377348,36.68,79564.59,0.0,-0.4825,0.00019,22.93774]
[1778753382541,36.68,79567.01,0.0,-0.48205,0.00019,22.93727]
[1778753382549,36.68,79567.01,0.0,-0.48205,0.00019,22.93727]
[1778753382554,36.68,79566.06,0.0,-0.48223,0.00019,22.93746]
[1778753388261,36.69,79564.93,0.0,-0.48244,0.00019,22.93768]
[1778753393230,36.69,79558.82,0.0,-0.48359,0.00019,22.93874]
[1778753398331,36.7,79561.08,0.0,-0.48317,0.00019,22.93837]
[1778753402411,36.7,79561.34,0.0,-0.48312,0.00019,22.93833]
[1778753402477,36.7,79562.44,0.0,-0.48291,0.00019,22.93814]
[1778753402604,36.7,79562.44,0.0,-0.48291,0.00019,22.93814]
[1778753402660,36.7,79562.44,0.0,-0.48291,0.00019,22.93814]
[1778753402669,36.7,79562.44,0.0,-0.48291,0.00019,22.93814]
[1778753402780,36.7,79562.44,0.0,-0.48291,0.00019,22.93814]
[1778753402792,36.7,79562.44,0.0,-0.48291,0.00019,22.93814]
[1778753403071,36.7,79562.44,0.0,-0.48291,0.00019,22.93814]
[1778753403301,36.7,79562.44,0.0,-0.48291,0.00019,22.93814]
[1778753404314,36.7,79553.8,0.0,-0.48454,0.00019,22.93947]
[1778753405794,36.7,79550.51,0.0,-0.48516,0.00019,22.93988]
[1778753405803,36.7,79550.51,0.0,-0.48516,0.00019,22.93988]
[1778753405806,36.7,79550.51,0.0,-0.48516,0.00019,22.93988]
[1778753406322,36.7,79547.66,0.0,-0.4857,0.00019,22.94019]
[1778753407039,36.7,79547.66,0.0,-0.4857,0.00019,22.94019]
[1778753407330,36.7,79546.24,0.0,-0.48597,0.00019,22.94033]
[1778753409534,36.7,79546.7,0.0,-0.48588,0.00019,22.94029]
[1778753414941,36.71,79550.38,0.0,-0.48519,0.00019,22.9399]
[1778753415826,36.71,79550.59,0.0,-0.48515,0.00019,22.93988]
[1778753416393,36.71,79550.59,0.0,-0.48515,0.00019,22.93988]
[1778753420421,36.72,79555.99,0.0,-0.48413,0.00019,22.93918]
[1778753427177,36.72,79555.46,0.0,-0.48423,0.00019,22.93926]
[1778753439468,36.73,79554.28,0.0,-0.48446,0.00019,22.93942]
[1778753440472,36.75,79559.93,0.0,-0.48339,0.00019,22.93441]
[1778753440592,36.75,79559.93,0.0,-0.48339,0.00019,22.93441]
[1778753440600,36.75,79559.93,0.0,-0.48339,0.00019,22.93441]
[1778753440664,36.75,79564.63,0.0,-0.48251,0.00019,22.93359]
[1778753443584,36.75,79567.45,0.0,-0.48198,0.00019,22.93304]
[1778753448694,36.75,79566.76,0.0,-0.48211,0.00019,22.93318]
[1778753455738,36.76,79570.65,0.0,-0.48137,0.00019,22.93237]
[1778753459109,36.76,79570.65,0.0,-0.48137,0.00019,22.93237]
[1778753459437,36.76,79570.65,0.0,-0.48137,0.00019,22.93237]
[1778753459453,36.76,79570.12,0.0,-0.48147,0.00019,22.93249]
[1778753460081,36.76,79570.12,0.0,-0.48147,0.00019,22.93249]
[1778753460489,36.76,79585.9,0.0,-0.4785,0.00019,22.92845]
[1778753460948,36.76,79585.9,0.0,-0.4785,0.00019,22.92845]
[1778753461594,36.76,79610.25,0.0,-0.47392,0.00019,22.91972]
[1778753462091,36.76,79610.25,0.0,-0.47392,0.00019,22.91972]
[1778753462104,36.76,79616.04,0.0,-0.47283,0.00019,22.9172]
[1778753462951,36.76,79611.12,0.0,-0.47376,0.00019,22.91935]
[1778753463828,36.76,79611.12,0.0,-0.47376,0.00019,22.91935]
[1778753463920,36.76,79605.35,0.0,-0.47484,0.00019,22.92172]
[1778753465786,36.76,79605.35,0.0,-0.47484,0.00019,22.92172]
[1778753465953,36.76,79605.35,0.0,-0.47484,0.00019,22.92172]
[1778753466539,36.76,79603.94,0.0,-0.47511,0.00019,22.92228]
[1778753467051,36.76,79603.94,0.0,-0.47511,0.00019,22.92228]
[1778753467250,36.76,79603.94,0.0,-0.47511,0.00019,22.92228]
[1778753467348,36.76,79614.2,0.0,-0.47318,0.00019,22.91802]
[1778753468872,36.76,79610.17,0.0,-0.47394,0.00019,22.91976]
[1778753470739,36.76,79610.17,0.0,-0.47394,0.00019,22.91976]
[1778753470965,36.76,79615.31,0.0,-0.47297,0.00019,22.91754]
[1778753476863,36.77,79616.06,0.0,-0.47283,0.00019,22.91721]
[1778753482087,36.77,79612.51,0.0,-0.4735,0.00019,22.91878]
[1778753483519,36.77,79630.38,0.0,-0.47014,0.00019,22.91026]
[1778753485557,36.78,79631.29,0.0,-0.46997,0.00019,22.90978]
[1778753487946,36.78,79625.85,0.0,-0.471,0.00019,22.91258]
[1778753489014,36.78,79620.67,0.0,-0.47197,0.00019,22.9151]
[1778753494828,36.78,79620.32,0.0,-0.47203,0.00019,22.9111]
[1778753499429,36.79,79623.33,0.0,-0.47147,0.00019,22.90966]
[1778753499447,36.79,79624.46,0.0,-0.47126,0.00019,22.90911]
[1778753499757,36.79,79624.46,0.0,-0.47126,0.00019,22.90911]
[1778753499921,36.79,79624.46,0.0,-0.47126,0.00019,22.90911]
[1778753500052,36.79,79624.46,0.0,-0.47126,0.00019,22.90911]
[1778753501049,36.79,79637.18,0.0,-0.46887,0.00019,22.90244]
[1778753501848,36.79,79637.18,0.0,-0.46887,0.00019,22.90244]
[1778753501914,36.79,79637.18,0.0,-0.46887,0.00019,22.90244]
[1778753502078,36.79,79637.18,0.0,-0.46887,0.00019,22.90244]
[1778753502089,36.79,79637.18,0.0,-0.46887,0.00019,22.90244]
[1778753502318,36.79,79637.18,0.0,-0.46887,0.00019,22.90244]
[1778753502419,36.79,79640.9,0.0,-0.46817,0.00019,22.90033]
[1778753503229,36.79,79640.9,0.0,-0.46817,0.00019,22.90033]
[1778753503589,36.79,79638.43,0.0,-0.46863,0.00019,22.90174]
[1778753507133,36.79,79646.61,0.0,-0.4671,0.00019,22.89696]
[1778753508382,36.79,79657.31,0.0,-0.46509,0.00019,22.8902]
[1778753509346,36.79,79657.31,0.0,-0.46509,0.00019,22.8902]
[1778753509375,36.79,79658.44,0.0,-0.46488,0.00019,22.88945]
[1778753510104,36.79,79658.44,0.0,-0.46488,0.00019,22.88945]
[1778753510594,36.79,79658.44,0.0,-0.46488,0.00019,22.88945]
[1778753510602,36.79,79659.29,0.0,-0.46472,0.00019,22.88887]
[1778753510866,36.79,79659.29,0.0,-0.46472,0.00019,22.88887]
[1778753511535,36.79,79663.81,0.0,-0.46387,0.00019,22.8858]
[1778753512176,36.79,79663.81,0.0,-0.46387,0.00019,22.8858]
[1778753512178,36.79,79663.81,0.0,-0.46387,0.00019,22.8858]
[1778753512616,36.79,79667.85,0.0,-0.46311,0.00019,22.88296]
[1778753513438,36.79,79667.85,0.0,-0.46311,0.00019,22.88296]
[1778753513498,36.79,79669.59,0.0,-0.46279,0.00019,22.88171]
[1778753513668,36.79,79669.59,0.0,-0.46279,0.00019,22.88171]
[1778753514002,36.79,79669.59,0.0,-0.46279,0.00019,22.88171]
[1778753514278,36.78,79673.65,0.0,-0.46203,0.00019,22.87874]
[1778753517167,36.78,79678.8,0.0,-0.46106,0.00019,22.87483]
[1778753519299,36.78,79678.8,0.0,-0.46106,0.00019,22.87483]
[1778753519312,36.78,79678.8,0.0,-0.46106,0.00019,22.87483]
[1778753519571,36.78,79679.72,0.0,-0.46088,0.00019,22.8741]
[1778753521568,36.77,79687.44,0.0,-0.45943,0.00019,22.86796]
[1778753522267,36.77,79694.61,0.0,-0.45809,0.00019,22.86202]
[1778753524441,36.77,79695.22,0.0,-0.45798,0.00019,22.8615]
[1778753524541,36.77,79695.22,0.0,-0.45798,0.00019,22.8615]
[1778753524589,36.77,79695.22,0.0,-0.45798,0.00019,22.8615]
[1778753524541,36.78,79695.8,0.0,-0.45787,0.00019,22.86101]
[1778753524978,36.78,79695.8,0.0,-0.45787,0.00019,22.86101]
[1778753525005,36.78,79695.8,0.0,-0.45787,0.00019,22.86101]
[1778753525095,36.78,79695.8,0.0,-0.45787,0.00019,22.86101]
[1778753525619,36.78,79695.8,0.0,-0.45787,0.00019,22.86101]
[1778753525459,36.78,79702.53,0.0,-0.45661,0.00019,22.85515]
[1778753525737,36.78,79702.53,0.0,-0.45661,0.00019,22.85515]
[1778753526230,36.78,79702.53,0.0,-0.45661,0.00019,22.85515]
[1778753527237,36.78,79710.56,0.0,-0.45511,0.00019,22.84786]
[1778753528792,36.78,79711.17,0.0,-0.455,0.00019,22.8473]
[1778753528864,36.78,79711.17,0.0,-0.455,0.00019,22.8473]
[1778753529557,36.78,79711.17,0.0,-0.455,0.00019,22.8473]
[1778753529629,36.78,79710.59,0.0,-0.45511,0.00019,22.84785]
[1778753534645,36.79,79701.52,0.0,-0.45681,0.00019,22.85609]
[1778753536316,36.79,79701.17,0.0,-0.45687,0.00019,22.85641]
[1778753536346,36.79,79700.75,0.0,-0.45695,0.00019,22.85678]
[1778753539384,36.79,79694.07,0.0,-0.45821,0.00019,22.86256]
[1778753544345,36.79,79689.15,0.0,-0.45913,0.00019,22.86667]
[1778753544444,36.79,79684.41,0.0,-0.46002,0.00019,22.8705]
[1778753546375,36.8,79679.34,0.0,-0.46097,0.00019,22.87448]
[1778753546980,36.8,79679.34,0.0,-0.46097,0.00019,22.87448]
[1778753547378,36.8,79676.88,0.0,-0.46143,0.00019,22.87636]
[1778753552413,36.8,79676.75,0.0,-0.46145,0.00019,22.87227]
[1778753555434,36.8,79682.65,0.0,-0.46034,0.00019,22.86772]
[1778753560469,36.8,79686.24,0.0,-0.45968,0.00019,22.86488]
[1778753561935,36.8,79686.71,0.0,-0.45959,0.00019,22.8645]
[1778753562409,36.8,79686.71,0.0,-0.45959,0.00019,22.8645]
[1778753562594,36.8,79686.71,0.0,-0.45959,0.00019,22.8645]
[1778753562685,36.8,79653.44,0.0,-0.46582,0.00019,22.88857]
[1778753563287,36.8,79653.44,0.0,-0.46582,0.00019,22.88857]
[1778753563443,36.8,79653.44,0.0,-0.46582,0.00019,22.88857]
[1778753563489,36.8,79653.44,0.0,-0.46582,0.00019,22.88857]
[1778753563580,36.8,79638.54,0.0,-0.46862,0.00019,22.89753]
[1778753563714,36.8,79638.54,0.0,-0.46862,0.00019,22.89753]
[1778753563939,36.8,79638.54,0.0,-0.46862,0.00019,22.89753]
[1778753564097,36.8,79638.54,0.0,-0.46862,0.00019,22.89753]
[1778753564118,36.8,79638.54,0.0,-0.46862,0.00019,22.89753]
[1778753564200,36.8,79638.54,0.0,-0.46862,0.00019,22.89753]
[1778753564330,36.8,79638.54,0.0,-0.46862,0.00019,22.89753]
[1778753564383,36.8,79638.54,0.0,-0.46862,0.00019,22.89753]
[1778753564520,36.8,79638.54,0.0,-0.46862,0.00019,22.89753]
[1778753564615,36.8,79631.27,0.0,-0.46998,0.00019,22.90149]
[1778753565350,36.8,79631.27,0.0,-0.46998,0.00019,22.90149]
[1778753565402,36.8,79631.27,0.0,-0.46998,0.00019,22.90149]
[1778753565485,36.8,79631.27,0.0,-0.46998,0.00019,22.90149]
[1778753565560,36.8,79628.2,0.0,-0.47056,0.00019,22.90308]
[1778753567533,36.8,79628.23,0.0,-0.47055,0.00019,22.90307]
[1778753571387,36.8,79628.95,0.0,-0.47042,0.00019,22.9027]
[1778753571623,36.81,79621.12,0.0,-0.47189,0.00019,22.90657]
[1778753576841,36.81,79619.48,0.0,-0.4722,0.00019,22.90736]
[1778753579700,36.81,79624.99,0.0,-0.47117,0.00019,22.90471]
[1778753579668,36.81,79631.08,0.0,-0.47002,0.00019,22.90161]
[1778753584719,36.81,79630.05,0.0,-0.47022,0.00019,22.90215]
[1778753588527,36.81,79624.95,0.0,-0.47117,0.00019,22.90473]
[1778753588623,36.81,79624.95,0.0,-0.47117,0.00019,22.90473]
[1778753588681,36.81,79621.43,0.0,-0.47184,0.00019,22.90644]
[1778753593716,36.82,79617.47,0.0,-0.47258,0.00019,22.9083]
[1778753598763,36.82,79613.82,0.0,-0.47327,0.00019,22.90993]
[1778753599114,36.82,79613.82,0.0,-0.47327,0.00019,22.90993]
[1778753599225,36.82,79613.41,0.0,-0.47335,0.00019,22.91011]
[1778753600389,36.82,79613.41,0.0,-0.47335,0.00019,22.91011]
[1778753600489,36.82,79613.41,0.0,-0.47335,0.00019,22.91011]
[1778753600704,36.82,79603.01,0.0,-0.4753,0.00019,22.91436]
[1778753601719,36.82,79597.98,0.0,-0.47625,0.00019,22.91622]
[1778753602430,36.82,79597.98,0.0,-0.47625,0.00019,22.91622]
[1778753602567,36.82,79595.64,0.0,-0.47669,0.00019,22.91704]
[1778753602758,36.82,79595.64,0.0,-0.47669,0.00019,22.91704]
[1778753604766,36.82,79600.62,0.0,-0.47575,0.00019,22.91526]
[1778753606536,36.82,79592.94,0.0,-0.47719,0.00019,22.91795]
[1778753606539,36.82,79592.94,0.0,-0.47719,0.00019,22.91795]
[1778753606570,36.82,79588.48,0.0,-0.47803,0.00019,22.91938]
[1778753609337,36.82,79587.06,0.0,-0.4783,0.00019,22.91981]
[1778753609438,36.82,79585.42,0.0,-0.47861,0.00019,22.92029]
[1778753614776,36.82,79581.97,0.0,-0.47925,0.00019,22.91709]
[1778753618157,36.82,79581.24,0.0,-0.47939,0.00019,22.91729]
[1778753618159,36.82,79579.75,0.0,-0.47967,0.00019,22.91769]
[1778753623261,36.82,79578.66,0.0,-0.47988,0.00019,22.91797]
[1778753625570,36.82,79575.46,0.0,-0.48048,0.00019,22.91877]
[1778753625665,36.82,79561.61,0.0,-0.48308,0.00019,22.92163]
[1778753630979,36.82,79566.28,0.0,-0.4822,0.00019,22.92078]
[1778753636015,36.82,79568.01,0.0,-0.48188,0.00019,22.92043]
[1778753642063,36.81,79569.2,0.0,-0.48165,0.00019,22.92019]
[1778753647094,36.81,79572.22,0.0,-0.48109,0.00019,22.91953]
[1778753652130,36.82,79572.09,0.0,-0.48111,0.00019,22.91956]
[1778753657668,36.82,79572.68,0.0,-0.481,0.00019,22.91942]
[1778753663207,36.82,79571.36,0.0,-0.48125,0.00019,22.91972]
[1778753668817,36.82,79571.86,0.0,-0.48115,0.00019,22.91961]
[1778753671624,36.82,79571.76,0.0,-0.48117,0.00019,22.91963]
[1778753671628,36.82,79571.76,0.0,-0.48117,0.00019,22.91963]
[1778753671643,36.82,79571.76,0.0,-0.48117,0.00019,22.91963]
[1778753671723,36.82,79572.42,0.0,-0.48105,0.00019,22.91531]
[1778753673281,36.81,79582.44,0.0,-0.47916,0.00019,22.91278]
[1778753676523,36.81,79584.59,0.0,-0.47876,0.00019,22.91217]
[1778753676621,36.81,79584.29,0.0,-0.47881,0.00019,22.91225]
[1778753680531,36.8,79586.75,0.0,-0.47835,0.00019,22.91153]
[1778753680544,36.8,79586.75,0.0,-0.47835,0.00019,22.91153]
[1778753680631,36.8,79586.96,0.0,-0.47831,0.00019,22.91146]
[1778753686371,36.79,79587.85,0.0,-0.47814,0.00019,22.91118]
[1778753691423,36.79,79588.23,0.0,-0.47806,0.00019,22.91106]
[1778753691431,36.79,79588.23,0.0,-0.47806,0.00019,22.91106]
[1778753691511,36.79,79588.34,0.0,-0.47804,0.00019,22.91103]
[1778753697448,36.79,79592.58,0.0,-0.47725,0.00019,22.90968]
[1778753702483,36.79,79596.79,0.0,-0.47645,0.00019,22.90824]
[1778753707557,36.79,79600.47,0.0,-0.47576,0.00019,22.90692]
[1778753710586,36.79,79607.13,0.0,-0.47451,0.00019,22.90433]
[1778753715299,36.78,79606.86,0.0,-0.47456,0.00019,22.90443]
[1778753715312,36.78,79606.86,0.0,-0.47456,0.00019,22.90443]
[1778753715661,36.78,79606.86,0.0,-0.47456,0.00019,22.90443]
[1778753715683,36.78,79617.38,0.0,-0.47258,0.00019,22.89991]
[1778753721621,36.78,79620.62,0.0,-0.47196,0.00019,22.89839]
[1778753723643,36.78,79626.26,0.0,-0.4709,0.00019,22.89564]
[1778753728669,36.77,79624.9,0.0,-0.47116,0.00019,22.89631]
[1778753733705,36.77,79625.85,0.0,-0.47097,0.00019,22.89165]
[1778753736963,36.77,79626.63,0.0,-0.47083,0.00019,22.89125]
[1778753742047,36.77,79631.03,0.0,-0.47,0.00019,22.88898]
[1778753747802,36.77,79630.17,0.0,-0.47016,0.00019,22.88943]
[1778753752838,36.77,79629.31,0.0,-0.47032,0.00019,22.88988]
[1778753756790,36.77,79634.12,0.0,-0.46942,0.00019,22.88732]
[1778753756888,36.77,79633.61,0.0,-0.46951,0.00019,22.8876]
[1778753757808,36.77,79633.61,0.0,-0.46951,0.00019,22.8876]
[1778753757819,36.77,79633.61,0.0,-0.46951,0.00019,22.8876]
[1778753757874,36.76,79633.61,0.0,-0.46951,0.00019,22.8876]
[1778753762908,36.76,79635.98,0.0,-0.46907,0.00019,22.88629]
[1778753767942,36.76,79635.71,0.0,-0.46911,0.00019,22.88643]
[1778753772979,36.75,79639.04,0.0,-0.46849,0.00019,22.88456]
[1778753775929,36.75,79636.99,0.0,-0.46887,0.00019,22.88571]
[1778753776374,36.75,79636.99,0.0,-0.46887,0.00019,22.88571]
[1778753776470,36.75,79629.54,0.0,-0.47027,0.00019,22.88973]
[1778753777863,36.75,79623.87,0.0,-0.47134,0.00019,22.89259]
[1778753778694,36.75,79623.87,0.0,-0.47134,0.00019,22.89259]
[1778753778788,36.75,79623.04,0.0,-0.4715,0.00019,22.893]
[1778753781094,36.75,79617.68,0.0,-0.4725,0.00019,22.89553]
[1778753786672,36.75,79618.35,0.0,-0.47238,0.00019,22.89522]
[1778753789093,36.75,79610.99,0.0,-0.47376,0.00019,22.89849]
[1778753795135,36.76,79611.96,0.0,-0.47358,0.00019,22.8939]
[1778753800889,36.76,79612.79,0.0,-0.47342,0.00019,22.89355]
[1778753807922,36.77,79611.79,0.0,-0.47362,0.00019,22.89399]
[1778753809239,36.77,79611.45,0.0,-0.47368,0.00019,22.89414]
[1778753809337,36.77,79608.85,0.0,-0.47417,0.00019,22.89523]
[1778753810188,36.77,79608.85,0.0,-0.47417,0.00019,22.89523]
[1778753810594,36.77,79608.77,0.0,-0.47419,0.00019,22.89527]
[1778753815698,36.77,79609.17,0.0,-0.47411,0.00019,22.8951]
[1778753815795,36.77,79609.23,0.0,-0.4741,0.00019,22.89508]
[1778753819405,36.77,79610.99,0.0,-0.47377,0.00019,22.89433]
[1778753819412,36.77,79610.99,0.0,-0.47377,0.00019,22.89433]
[1778753819778,36.77,79611.73,0.0,-0.47363,0.00019,22.89402]
[1778753825345,36.76,79612.06,0.0,-0.47356,0.00019,22.89386]
[1778753831444,36.75,79614.3,0.0,-0.47314,0.00019,22.89287]
[1778753833556,36.75,79614.53,0.0,-0.47309,0.00019,22.89276]
[1778753833655,36.75,79619.57,0.0,-0.47214,0.00019,22.89046]
[1778753836424,36.75,79624.53,0.0,-0.47121,0.00019,22.88807]
[1778753837159,36.75,79624.53,0.0,-0.47121,0.00019,22.88807]
[1778753837174,36.75,79624.53,0.0,-0.47121,0.00019,22.88807]
[1778753837431,36.75,79625.92,0.0,-0.47095,0.00019,22.88738]
[1778753842828,36.75,79626.07,0.0,-0.47092,0.00019,22.8873]
[1778753844986,36.74,79632.15,0.0,-0.46977,0.00019,22.88415]
[1778753847857,36.74,79632.72,0.0,-0.46966,0.00019,22.88384]
[1778753847952,36.74,79632.36,0.0,-0.46973,0.00019,22.88403]
[1778753850522,36.74,79638.51,0.0,-0.46857,0.00019,22.88064]
[1778753853476,36.74,79639.98,0.0,-0.46829,0.00019,22.8756]
[1778753853605,36.74,79639.98,0.0,-0.46829,0.00019,22.8756]
[1778753853764,36.74,79639.98,0.0,-0.46829,0.00019,22.8756]
[1778753853860,36.74,79647.42,0.0,-0.46689,0.00019,22.87119]
[1778753854570,36.74,79647.42,0.0,-0.46689,0.00019,22.87119]
[1778753854672,36.74,79647.42,0.0,-0.46689,0.00019,22.87119]
[1778753854701,36.74,79647.42,0.0,-0.46689,0.00019,22.87119]
[1778753854839,36.74,79647.42,0.0,-0.46689,0.00019,22.87119]
[1778753854913,36.74,79647.42,0.0,-0.46689,0.00019,22.87119]
[1778753854907,36.74,79657.77,0.0,-0.46495,0.00019,22.86459]
[1778753855559,36.74,79657.77,0.0,-0.46495,0.00019,22.86459]
[1778753856175,36.74,79657.77,0.0,-0.46495,0.00019,22.86459]
[1778753856565,36.74,79677.85,0.0,-0.46117,0.00019,22.85021]
[1778753858371,36.74,79677.44,0.0,-0.46125,0.00019,22.85053]
[1778753858581,36.74,79676.67,0.0,-0.46139,0.00019,22.85111]
[1778753863616,36.73,79679.74,0.0,-0.46081,0.00019,22.84874]
[1778753864683,36.73,79679.74,0.0,-0.46081,0.00019,22.84874]
[1778753864870,36.73,79676.07,0.0,-0.4615,0.00019,22.85156]
[1778753870666,36.73,79674.5,0.0,-0.4618,0.00019,22.85274]
[1778753874796,36.73,79680.09,0.0,-0.46075,0.00019,22.84846]
[1778753880773,36.73,79682.44,0.0,-0.46031,0.00019,22.84662]
[1778753883263,36.73,79685.63,0.0,-0.45971,0.00019,22.84408]
[1778753883760,36.73,79689.45,0.0,-0.45899,0.00019,22.84095]
[1778753884767,36.73,79697.69,0.0,-0.45744,0.00019,22.83396]
[1778753885200,36.73,79697.69,0.0,-0.45744,0.00019,22.83396]
[1778753885775,36.73,79699.63,0.0,-0.45708,0.00019,22.83226]
[1778753890808,36.72,79698.01,0.0,-0.45737,0.00019,22.83363]
[1778753894791,36.72,79698.22,0.0,-0.45734,0.00019,22.83347]
[1778753894944,36.72,79701.32,0.0,-0.45676,0.00019,22.83075]
[1778753896959,36.73,79701.32,0.0,-0.45676,0.00019,22.83075]
[1778753896970,36.73,79701.32,0.0,-0.45676,0.00019,22.83075]
[1778753896974,36.73,79701.32,0.0,-0.45676,0.00019,22.83075]
[1778753896851,36.73,79710.67,0.0,-0.455,0.00019,22.82225]
[1778753897858,36.73,79712.74,0.0,-0.45462,0.00019,22.8203]
[1778753902893,36.72,79712.37,0.0,-0.45468,0.00019,22.8206]
[1778753907934,36.71,79703.11,0.0,-0.45641,0.00019,22.82908]
[1778753912963,36.71,79700.59,0.0,-0.45688,0.00019,22.82713]
[1778753914663,36.71,79700.26,0.0,-0.45694,0.00019,22.82743]
[1778753915652,36.72,79700.69,0.0,-0.45686,0.00019,22.82705]
[1778753915744,36.72,79700.69,0.0,-0.45686,0.00019,22.82705]
[1778753915977,36.72,79700.69,0.0,-0.45686,0.00019,22.82705]
[1778753916043,36.72,79701.4,0.0,-0.45673,0.00019,22.82644]
[1778753916642,36.72,79701.4,0.0,-0.45673,0.00019,22.82644]
[1778753916991,36.72,79701.4,0.0,-0.45673,0.00019,22.82644]
[1778753921021,36.72,79711.95,0.0,-0.45475,0.00019,22.8168]
[1778753921993,36.72,79711.95,0.0,-0.45475,0.00019,22.8168]
[1778753922098,36.72,79711.51,0.0,-0.45483,0.00019,22.81721]
[1778753922180,36.72,79711.51,0.0,-0.45483,0.00019,22.81721]
[1778753922243,36.72,79711.51,0.0,-0.45483,0.00019,22.81721]
[1778753922504,36.72,79711.51,0.0,-0.45483,0.00019,22.81721]
[1778753922608,36.72,79712.39,0.0,-0.45467,0.00019,22.81638]
[1778753924493,36.72,79712.39,0.0,-0.45467,0.00019,22.81638]
[1778753925047,36.72,79712.86,0.0,-0.45458,0.00019,22.81594]
[1778753926248,36.72,79713.03,0.0,-0.45455,0.00019,22.81577]
[1778753926276,36.72,79713.03,0.0,-0.45455,0.00019,22.81577]
[1778753927062,36.72,79713.53,0.0,-0.45445,0.00019,22.8153]
[1778753929994,36.72,79707.71,0.0,-0.45555,0.00019,22.82074]
[1778753930346,36.72,79707.71,0.0,-0.45555,0.00019,22.82074]
[1778753930394,36.72,79707.71,0.0,-0.45555,0.00019,22.82074]
[1778753930497,36.72,79707.71,0.0,-0.45555,0.00019,22.82074]
[1778753930717,36.72,79707.71,0.0,-0.45555,0.00019,22.82074]
[1778753930748,36.72,79707.71,0.0,-0.45555,0.00019,22.82074]
[1778753930769,36.72,79703.29,0.0,-0.45638,0.00019,22.82476]
[1778753932405,36.72,79703.29,0.0,-0.45638,0.00019,22.82476]
[1778753932421,36.72,79703.29,0.0,-0.45638,0.00019,22.82476]
[1778753932767,36.72,79703.29,0.0,-0.45638,0.00019,22.82476]
[1778753932868,36.72,79703.94,0.0,-0.45626,0.00019,22.82419]
[1778753934454,36.72,79703.94,0.0,-0.45626,0.00019,22.82419]
[1778753934458,36.72,79703.94,0.0,-0.45626,0.00019,22.82419]
[1778753934475,36.72,79703.94,0.0,-0.45626,0.00019,22.82419]
[1778753934517,36.72,79703.94,0.0,-0.45626,0.00019,22.82419]
[1778753934577,36.72,79703.94,0.0,-0.45626,0.00019,22.82419]
[1778753934719,36.72,79703.94,0.0,-0.45626,0.00019,22.82419]
[1778753934798,36.72,79703.94,0.0,-0.45626,0.00019,22.82419]
[1778753934810,36.72,79703.94,0.0,-0.45626,0.00019,22.82419]
[1778753935053,36.72,79703.94,0.0,-0.45626,0.00019,22.82419]
[1778753934819,36.72,79704.19,0.0,-0.45621,0.00019,22.82397]
[1778753936492,36.72,79704.05,0.0,-0.45624,0.00019,22.8241]
[1778753936504,36.72,79704.05,0.0,-0.45624,0.00019,22.8241]
[1778753936523,36.72,79704.05,0.0,-0.45624,0.00019,22.8241]
[1778753936593,36.72,79704.07,0.0,-0.45623,0.00019,22.82409]
[1778753942646,36.73,79703.98,0.0,-0.45626,0.00019,22.8242]
[1778753942674,36.73,79703.98,0.0,-0.45626,0.00019,22.8242]
[1778753942690,36.73,79703.98,0.0,-0.45626,0.00019,22.8242]
[1778753942898,36.73,79703.98,0.0,-0.45626,0.00019,22.8242]
[1778753942999,36.73,79703.99,0.0,-0.45625,0.00019,22.8242]
[1778753944747,36.73,79703.99,0.0,-0.45626,0.00019,22.8242]
[1778753944985,36.73,79702.59,0.0,-0.45652,0.00019,22.82546]
[1778753947202,36.74,79696.89,0.0,-0.45759,0.00019,22.83048]
[1778753952290,36.74,79700.94,0.0,-0.45684,0.00019,22.82697]
[1778753958279,36.75,79701.88,0.0,-0.45667,0.00019,22.82618]
[1778753963313,36.75,79702.98,0.0,-0.45646,0.00019,22.82522]
[1778753964320,36.75,79710.14,0.0,-0.45512,0.00019,22.8187]
[1778753966334,36.75,79715.44,0.0,-0.45413,0.00019,22.8137]
[1778753967268,36.75,79715.44,0.0,-0.45413,0.00019,22.8137]
[1778753968857,36.75,79715.05,0.0,-0.4542,0.00019,22.81407]
[1778753968867,36.75,79715.05,0.0,-0.4542,0.00019,22.81407]
[1778753968869,36.75,79715.05,0.0,-0.4542,0.00019,22.81407]
[1778753968886,36.75,79714.15,0.0,-0.45437,0.00019,22.81492]
[1778753971370,36.75,79722.48,0.0,-0.4528,0.00019,22.80263]
[1778753976405,36.75,79724.87,0.0,-0.45235,0.00019,22.80023]
[1778753978419,36.75,79731.22,0.0,-0.45116,0.00019,22.79374]
[1778753983455,36.75,79731.5,0.0,-0.45111,0.00019,22.79343]
[1778753985121,36.75,79731.5,0.0,-0.45111,0.00019,22.79343]
[1778753985129,36.75,79731.5,0.0,-0.45111,0.00019,22.79343]
[1778753985130,36.75,79731.5,0.0,-0.45111,0.00019,22.79343]
[1778753985138,36.75,79730.86,0.0,-0.45123,0.00019,22.79409]
[1778753985161,36.75,79730.86,0.0,-0.45123,0.00019,22.79409]
[1778753985743,36.75,79730.86,0.0,-0.45123,0.00019,22.79409]
[1778753985749,36.75,79730.86,0.0,-0.45123,0.00019,22.79409]
[1778753985803,36.75,79730.86,0.0,-0.45123,0.00019,22.79409]
[1778753986073,36.75,79730.86,0.0,-0.45123,0.00019,22.79409]
[1778753985832,36.74,79730.99,0.0,-0.4512,0.00019,22.79395]
[1778753986579,36.74,79731.23,0.0,-0.45116,0.00019,22.7937]
[1778753987811,36.74,79731.23,0.0,-0.45116,0.00019,22.7937]
[1778753988082,36.74,79731.23,0.0,-0.45116,0.00019,22.7937]
[1778753987879,36.74,79731.41,0.0,-0.45112,0.00019,22.79351]
[1778753988490,36.74,79731.41,0.0,-0.45112,0.00019,22.7935]
[1778753992287,36.74,79731.31,0.0,-0.45114,0.00019,22.7936]
[1778753992573,36.74,79731.26,0.0,-0.45115,0.00019,22.79364]
[1778753994464,36.74,79731.37,0.0,-0.45113,0.00019,22.79352]
[1778753995999,36.74,79729.65,0.0,-0.45145,0.00019,22.7953]
[1778753996782,36.74,79726.2,0.0,-0.45209,0.00019,22.79881]
[1778753998077,36.74,79725.23,0.0,-0.45227,0.00019,22.79978]
[1778753998918,36.73,79725.1,0.0,-0.4523,0.00019,22.7999]
[1778754000077,36.73,79725.1,0.0,-0.4523,0.00019,22.7999]
[1778754000574,36.73,79724.7,0.0,-0.45237,0.00019,22.80028]
[1778754005609,36.73,79724.69,0.0,-0.45236,0.00019,22.80025]
[1778754009744,36.72,79731.3,0.0,-0.45112,0.00019,22.79347]
[1778754014771,36.72,79730.96,0.0,-0.45118,0.00019,22.7938]
[1778754020716,36.71,79727.74,0.0,-0.45178,0.00019,22.79707]
[1778754022785,36.71,79721.32,0.0,-0.45298,0.00019,22.80351]
[1778754028771,36.71,79722.08,0.0,-0.45284,0.00019,22.80275]
[1778754033807,36.71,79722.2,0.0,-0.45281,0.00019,22.79842]
[1778754036827,36.71,79716.09,0.0,-0.45395,0.00019,22.80438]
[1778754041862,36.7,79716.1,0.0,-0.45395,0.00019,22.80435]
[1778754046897,36.7,79718.48,0.0,-0.4535,0.00019,22.80202]
[1778754052995,36.7,79719.5,0.0,-0.4533,0.00019,22.801]
[1778754058792,36.69,79719.16,0.0,-0.45336,0.00019,22.80131]
[1778754059042,36.69,79713.27,0.0,-0.45447,0.00019,22.80698]
[1778754064055,36.69,79710.49,0.0,-0.45499,0.00019,22.80959]
[1778754065757,36.69,79706.11,0.0,-0.45581,0.00019,22.81363]
[1778754066040,36.69,79706.11,0.0,-0.45581,0.00019,22.81363]
[1778754068180,36.69,79704.73,0.0,-0.45607,0.00019,22.81488]
[1778754069062,36.69,79704.61,0.0,-0.45609,0.00019,22.81498]
[1778754074096,36.68,79704.15,0.0,-0.45617,0.00019,22.81537]
[1778754079131,36.68,79698.06,0.0,-0.45731,0.00019,22.82077]
[1778754080728,36.68,79697.99,0.0,-0.45732,0.00019,22.82082]
[1778754081149,36.68,79697.4,0.0,-0.45743,0.00019,22.82132]
[1778754086180,36.66,79696.45,0.0,-0.4576,0.00019,22.82209]
[1778754091214,36.66,79694.74,0.0,-0.45791,0.00019,22.81931]
[1778754096253,36.65,79695.76,0.0,-0.45771,0.00019,22.81838]
[1778754102292,36.63,79696.09,0.0,-0.45764,0.00019,22.81803]
[1778754107329,36.62,79696.31,0.0,-0.45759,0.00019,22.81778]
[1778754112999,36.62,79697.47,0.0,-0.45736,0.00019,22.81675]
[1778754119096,36.62,79699.62,0.0,-0.45696,0.00019,22.81489]
[1778754119197,36.62,79704.76,0.0,-0.456,0.00019,22.81028]
[1778754124689,36.63,79702.26,0.0,-0.45647,0.00019,22.81257]
[1778754130488,36.64,79696.39,0.0,-0.45758,0.00019,22.81779]
[1778754135497,36.64,79696.59,0.0,-0.45755,0.00019,22.81763]
[1778754140499,36.64,79697.48,0.0,-0.45738,0.00019,22.81688]
[1778754145562,36.65,79698.75,0.0,-0.45715,0.00019,22.8158]
[1778754151636,36.66,79698.43,0.0,-0.45721,0.00019,22.81191]
[1778754156671,36.66,79698.82,0.0,-0.45714,0.00019,22.81159]
[1778754161811,36.66,79699.82,0.0,-0.45695,0.00019,22.81073]
[1778754161889,36.66,79699.82,0.0,-0.45695,0.00019,22.81073]
[1778754162284,36.66,79701.83,0.0,-0.45658,0.00019,22.80894]
[1778754164313,36.66,79716.57,0.0,-0.45381,0.00019,22.79523]
[1778754169764,36.66,79717.88,0.0,-0.45356,0.00019,22.79395]
[1778754172998,36.66,79718.89,0.0,-0.45337,0.00019,22.79296]
[1778754173527,36.66,79719.65,0.0,-0.45323,0.00019,22.79221]
[1778754174026,36.66,79712.45,0.0,-0.45458,0.00019,22.79917]
[1778754174513,36.66,79712.45,0.0,-0.45458,0.00019,22.79917]
[1778754174797,36.66,79712.45,0.0,-0.45458,0.00019,22.79917]
[1778754175804,36.67,79706.42,0.0,-0.45571,0.00019,22.8048]
[1778754177377,36.67,79704.0,0.0,-0.45617,0.00019,22.80701]
[1778754178120,36.67,79703.41,0.0,-0.45628,0.00019,22.80754]
[1778754183917,36.67,79701.69,0.0,-0.45661,0.00019,22.80911]
[1778754190274,36.68,79698.64,0.0,-0.45719,0.00019,22.81183]
[1778754192129,36.68,79684.11,0.0,-0.45992,0.00019,22.82404]
[1778754192985,36.68,79684.11,0.0,-0.45992,0.00019,22.82404]
[1778754193029,36.68,79684.1,0.0,-0.45992,0.00019,22.82405]
[1778754194395,36.68,79682.57,0.0,-0.46021,0.00019,22.82527]
[1778754195041,36.68,79681.54,0.0,-0.46041,0.00019,22.82609]
[1778754200980,36.68,79682.21,0.0,-0.46028,0.00019,22.82556]
[1778754204192,36.68,79681.75,0.0,-0.46037,0.00019,22.82593]
[1778754204200,36.68,79681.75,0.0,-0.46037,0.00019,22.82593]
[1778754204293,36.68,79686.9,0.0,-0.4594,0.00019,22.82179]
[1778754208029,36.68,79680.55,0.0,-0.46059,0.00019,22.82686]
[1778754213064,36.68,79679.33,0.0,-0.46082,0.00019,22.82362]
[1778754222261,36.68,79679.52,0.0,-0.46078,0.00019,22.82347]
[1778754225793,36.68,79674.95,0.0,-0.46164,0.00019,22.82698]
[1778754226155,36.68,79674.72,0.0,-0.46168,0.00019,22.82716]
[1778754230040,36.68,79675.44,0.0,-0.46155,0.00019,22.82661]
[1778754230287,36.68,79669.63,0.0,-0.46264,0.00019,22.83093]
[1778754238239,36.68,79673.29,0.0,-0.46195,0.00019,22.82822]
[1778754243338,36.68,79672.63,0.0,-0.46208,0.00019,22.82872]
[1778754250322,36.68,79673.96,0.0,-0.46183,0.00019,22.82772]
[1778754255358,36.68,79675.47,0.0,-0.46154,0.00019,22.82658]
[1778754261400,36.68,79677.67,0.0,-0.46113,0.00019,22.8249]
[1778754272477,36.68,79678.23,0.0,-0.46102,0.00019,22.82027]
[1778754274555,36.68,79671.88,0.0,-0.46221,0.00019,22.82507]
[1778754276505,36.68,79666.17,0.0,-0.46329,0.00019,22.82922]
[1778754281546,36.67,79669.66,0.0,-0.46263,0.00019,22.8267]
[1778754284991,36.67,79664.38,0.0,-0.46362,0.00019,22.83047]
[1778754286404,36.67,79664.38,0.0,-0.46362,0.00019,22.83047]
[1778754286414,36.67,79664.38,0.0,-0.46362,0.00019,22.83047]
[1778754287056,36.67,79662.85,0.0,-0.46391,0.00019,22.83154]
[1778754294825,36.67,79660.64,0.0,-0.46433,0.00019,22.83305]
[1778754302692,36.67,79657.57,0.0,-0.4649,0.00019,22.83512]
[1778754309742,36.67,79657.55,0.0,-0.46491,0.00019,22.83513]
[1778754314836,36.66,79656.69,0.0,-0.46507,0.00019,22.8357]
[1778754320818,36.66,79652.08,0.0,-0.46594,0.00019,22.8387]
[1778754325853,36.66,79651.11,0.0,-0.46612,0.00019,22.83932]
[1778754328456,36.66,79651.11,0.0,-0.46612,0.00019,22.83932]
[1778754328874,36.66,79647.98,0.0,-0.46671,0.00019,22.84128]
[1778754333910,36.66,79646.54,0.0,-0.46698,0.00019,22.83795]
[1778754337499,36.66,79649.73,0.0,-0.46637,0.00019,22.83597]
[1778754337942,36.65,79649.02,0.0,-0.46651,0.00019,22.83641]
[1778754338945,36.65,79657.41,0.0,-0.46492,0.00019,22.83098]
[1778754339954,36.65,79665.35,0.0,-0.46342,0.00019,22.82552]
[1778754345002,36.65,79668.48,0.0,-0.46283,0.00019,22.82327]
[1778754346172,36.65,79670.0,0.0,-0.46254,0.00019,22.82216]
[1778754346211,36.65,79670.35,0.0,-0.46248,0.00019,22.8219]
[1778754347237,36.65,79675.42,0.0,-0.46152,0.00019,22.81811]
[1778754348357,36.65,79675.42,0.0,-0.46152,0.00019,22.81811]
[1778754348371,36.65,79675.42,0.0,-0.46152,0.00019,22.81811]
[1778754348453,36.65,79678.41,0.0,-0.46096,0.00019,22.81581]
[1778754354053,36.65,79681.25,0.0,-0.46042,0.00019,22.81359]
[1778754359088,36.65,79679.64,0.0,-0.46073,0.00019,22.81486]
[1778754364123,36.65,79680.1,0.0,-0.46064,0.00019,22.8145]
[1778754369158,36.65,79680.28,0.0,-0.46061,0.00019,22.81436]
[1778754374192,36.65,79683.79,0.0,-0.45995,0.00019,22.81158]
[1778754383259,36.65,79683.36,0.0,-0.46003,0.00019,22.81193]
[1778754389299,36.66,79681.91,0.0,-0.4603,0.00019,22.81309]
[1778754394918,36.66,79683.74,0.0,-0.45995,0.00019,22.80743]
[1778754400379,36.66,79682.26,0.0,-0.46023,0.00019,22.80862]
[1778754405473,36.66,79682.52,0.0,-0.46019,0.00019,22.80842]
[1778754410450,36.66,79687.61,0.0,-0.45923,0.00019,22.80431]
[1778754415544,36.66,79686.0,0.0,-0.45953,0.00019,22.80564]
[1778754421526,36.67,79683.43,0.0,-0.46002,0.00019,22.80773]
[1778754426561,36.67,79682.88,0.0,-0.46013,0.00019,22.80818]
[1778754431595,36.67,79681.25,0.0,-0.46043,0.00019,22.80948]
[1778754436631,36.67,79681.8,0.0,-0.46033,0.00019,22.80906]
[1778754442673,36.68,79681.71,0.0,-0.46035,0.00019,22.80914]
[1778754447709,36.68,79682.16,0.0,-0.46027,0.00019,22.80879]
[1778754451021,36.68,79682.03,0.0,-0.46029,0.00019,22.8089]
[1778754451035,36.68,79682.03,0.0,-0.46029,0.00019,22.8089]
[1778754451038,36.68,79682.03,0.0,-0.46029,0.00019,22.8089]
[1778754451088,36.68,79682.03,0.0,-0.46029,0.00019,22.8047]
[1778754453800,36.68,79684.8,0.0,-0.45977,0.00019,22.80248]
[1778754454259,36.68,79684.8,0.0,-0.45977,0.00019,22.80248]
[1778754454360,36.68,79687.03,0.0,-0.45935,0.00019,22.80067]
[1778754461428,36.68,79686.87,0.0,-0.45938,0.00019,22.80082]
[1778754464827,36.69,79676.97,0.0,-0.46125,0.00019,22.80868]
[1778754471878,36.69,79674.15,0.0,-0.46178,0.00019,22.81082]
[1778754477492,36.69,79675.54,0.0,-0.46152,0.00019,22.80978]
[1778754481504,36.69,79675.64,0.0,-0.4615,0.00019,22.8097]
[1778754481594,36.69,79675.58,0.0,-0.46151,0.00019,22.80975]
[1778754488996,36.69,79672.7,0.0,-0.46205,0.00019,22.81191]
[1778754494733,36.69,79675.28,0.0,-0.46157,0.00019,22.80998]
[1778754500075,36.69,79675.96,0.0,-0.46144,0.00019,22.80946]
[1778754503096,36.69,79670.13,0.0,-0.46254,0.00019,22.81381]
[1778754511151,36.69,79673.42,0.0,-0.46191,0.00019,22.80717]
[1778754516248,36.69,79676.27,0.0,-0.46137,0.00019,22.80501]
[1778754522228,36.69,79675.96,0.0,-0.46143,0.00019,22.80524]
[1778754527804,36.69,79677.81,0.0,-0.46108,0.00019,22.80382]
[1778754534739,36.68,79679.25,0.0,-0.46081,0.00019,22.8027]
[1778754540359,36.68,79678.34,0.0,-0.46098,0.00019,22.8034]
[1778754545397,36.68,79677.84,0.0,-0.46107,0.00019,22.80378]
[1778754550432,36.68,79678.77,0.0,-0.4609,0.00019,22.80306]
[1778754555467,36.68,79680.1,0.0,-0.46065,0.00019,22.80201]
[1778754560503,36.68,79681.39,0.0,-0.4604,0.00019,22.80099]
[1778754566603,36.68,79681.34,0.0,-0.46041,0.00019,22.80103]
[1778754572586,36.68,79681.71,0.0,-0.46034,0.00019,22.79653]
[1778754579635,36.67,79681.22,0.0,-0.46043,0.00019,22.79691]
[1778754584496,36.67,79681.06,0.0,-0.46046,0.00019,22.79703]
[1778754584671,36.67,79681.38,0.0,-0.4604,0.00019,22.79678]
[1778754590712,36.67,79685.65,0.0,-0.45959,0.00019,22.79335]
[1778754594003,36.67,79684.87,0.0,-0.45974,0.00019,22.79399]
[1778754594105,36.67,79684.5,0.0,-0.45981,0.00019,22.79429]
[1778754599775,36.67,79681.52,0.0,-0.46037,0.00019,22.79667]
[1778754604810,36.67,79682.79,0.0,-0.46013,0.00019,22.79566]
[1778754608362,36.67,79680.08,0.0,-0.46064,0.00019,22.7978]
[1778754608463,36.67,79677.99,0.0,-0.46103,0.00019,22.79943]
[1778754613873,36.67,79679.36,0.0,-0.46078,0.00019,22.79836]
[1778754618910,36.67,79678.37,0.0,-0.46096,0.00019,22.79913]
[1778754623180,36.67,79678.33,0.0,-0.46097,0.00019,22.79916]
[1778754623281,36.67,79678.19,0.0,-0.461,0.00019,22.79926]
[1778754628978,36.67,79675.47,0.0,-0.46151,0.00019,22.80134]
[1778754634715,36.67,79674.73,0.0,-0.46165,0.00019,22.8019]
[1778754644083,36.67,79670.09,0.0,-0.46251,0.00019,22.80115]
[1778754649118,36.67,79668.56,0.0,-0.4628,0.00019,22.80226]
[1778754654153,36.67,79667.56,0.0,-0.46299,0.00019,22.80298]
[1778754659189,36.67,79667.03,0.0,-0.46309,0.00019,22.80336]
[1778754664787,36.67,79665.64,0.0,-0.46335,0.00019,22.80435]
[1778754670265,36.67,79664.66,0.0,-0.46354,0.00019,22.80505]
[1778754674132,36.67,79661.63,0.0,-0.46411,0.00019,22.80716]
[1778754674778,36.67,79655.83,0.0,-0.46521,0.00019,22.81108]
[1778754675996,36.67,79655.83,0.0,-0.46521,0.00019,22.81108]
[1778754676307,36.67,79651.07,0.0,-0.4661,0.00019,22.81416]
[1778754681344,36.66,79651.45,0.0,-0.46603,0.00019,22.81391]
[1778754687446,36.66,79649.79,0.0,-0.46634,0.00019,22.81496]
[1778754691249,36.66,79648.0,0.0,-0.46668,0.00019,22.81607]
[1778754691769,36.66,79642.38,0.0,-0.46774,0.00019,22.81528]
[1778754692680,36.66,79635.5,0.0,-0.46904,0.00019,22.81922]
[1778754693458,36.66,79630.21,0.0,-0.47004,0.00019,22.8221]
[1778754694715,36.66,79630.21,0.0,-0.47004,0.00019,22.8221]
[1778754694808,36.66,79629.77,0.0,-0.47012,0.00019,22.82233]
[1778754696753,36.66,79629.77,0.0,-0.47012,0.00019,22.82233]
[1778754696854,36.66,79627.59,0.0,-0.47054,0.00019,22.82346]
[1778754697271,36.66,79627.59,0.0,-0.47054,0.00019,22.82346]
[1778754697518,36.66,79628.85,0.0,-0.4703,0.00019,22.82281]
[1778754699533,36.66,79623.52,0.0,-0.47131,0.00019,22.82552]
[1778754700429,36.66,79623.52,0.0,-0.47131,0.00019,22.82552]
[1778754700486,36.66,79620.19,0.0,-0.47194,0.00019,22.82714]
[1778754705510,36.66,79618.3,0.0,-0.47229,0.00019,22.82803]
[1778754710547,36.65,79614.71,0.0,-0.47297,0.00019,22.82966]
[1778754713571,36.65,79620.89,0.0,-0.4718,0.00019,22.82679]
[1778754718603,36.66,79621.52,0.0,-0.47168,0.00019,22.82649]
[1778754723644,36.66,79622.29,0.0,-0.47154,0.00019,22.82613]
[1778754728674,36.67,79622.71,0.0,-0.47146,0.00019,22.82593]
[1778754733709,36.67,79621.61,0.0,-0.47167,0.00019,22.82648]
[1778754737799,36.68,79616.74,0.0,-0.4726,0.00019,22.82878]
[1778754743432,36.68,79618.26,0.0,-0.47231,0.00019,22.82809]
[1778754749819,36.69,79617.1,0.0,-0.47253,0.00019,22.82863]
[1778754755234,36.68,79618.6,0.0,-0.47224,0.00019,22.82373]
[1778754756170,36.68,79616.36,0.0,-0.47267,0.00019,22.82477]
[1778754756180,36.68,79616.36,0.0,-0.47267,0.00019,22.82477]
[1778754756252,36.68,79616.36,0.0,-0.47267,0.00019,22.82477]
[1778754756870,36.68,79607.93,0.0,-0.47426,0.00019,22.82844]
[1778754757875,36.68,79597.69,0.0,-0.4762,0.00019,22.83241]
[1778754757970,36.68,79597.69,0.0,-0.4762,0.00019,22.83241]
[1778754758891,36.68,79595.42,0.0,-0.47663,0.00019,22.83322]
[1778754759924,36.68,79588.84,0.0,-0.47788,0.00019,22.83541]
[1778754760357,36.68,79588.84,0.0,-0.47788,0.00019,22.83541]
[1778754760368,36.68,79588.84,0.0,-0.47788,0.00019,22.83541]
[1778754760378,36.68,79588.84,0.0,-0.47788,0.00019,22.83541]
[1778754760898,36.68,79588.84,0.0,-0.47788,0.00019,22.83541]
[1778754761906,36.68,79582.23,0.0,-0.47913,0.00019,22.83738]
[1778754762370,36.68,79582.23,0.0,-0.47913,0.00019,22.83738]
[1778754762393,36.68,79582.23,0.0,-0.47913,0.00019,22.83738]
[1778754762911,36.68,79582.37,0.0,-0.4791,0.00019,22.83734]
[1778754767927,36.68,79580.42,0.0,-0.47947,0.00019,22.83788]
[1778754772981,36.68,79582.43,0.0,-0.47909,0.00019,22.83732]
[1778754778080,36.68,79581.66,0.0,-0.47924,0.00019,22.83753]
[1778754784058,36.68,79581.4,0.0,-0.47929,0.00019,22.83761]
[1778754787004,36.68,79580.7,0.0,-0.47942,0.00019,22.8378]
[1778754787104,36.68,79580.42,0.0,-0.47947,0.00019,22.83788]
[1778754792888,36.68,79582.68,0.0,-0.47904,0.00019,22.83725]
[1778754797281,36.68,79584.15,0.0,-0.47876,0.00019,22.83682]
[1778754797381,36.68,79583.41,0.0,-0.47891,0.00019,22.83704]
[1778754803191,36.68,79584.46,0.0,-0.47871,0.00019,22.83674]
[1778754808208,36.68,79581.3,0.0,-0.47931,0.00019,22.83764]
[1778754808267,36.68,79579.57,0.0,-0.47963,0.00019,22.83811]
[1778754809888,36.68,79572.32,0.0,-0.48101,0.00019,22.83991]
[1778754813232,36.68,79569.41,0.0,-0.48156,0.00019,22.83637]
[1778754813964,36.68,79571.86,0.0,-0.48109,0.00019,22.83583]
[1778754815274,36.68,79576.71,0.0,-0.48017,0.00019,22.83466]
[1778754817288,36.68,79581.87,0.0,-0.4792,0.00019,22.83329]
[1778754822325,36.68,79583.52,0.0,-0.47888,0.00019,22.83282]
[1778754828432,36.69,79582.97,0.0,-0.47899,0.00019,22.83298]
[1778754834507,36.69,79585.25,0.0,-0.47856,0.00019,22.83232]
[1778754835717,36.69,79591.17,0.0,-0.47744,0.00019,22.83047]
[1778754841459,36.69,79595.97,0.0,-0.47653,0.00019,22.82884]
[1778754845803,36.69,79604.22,0.0,-0.47497,0.00019,22.82576]
[1778754847164,36.69,79605.6,0.0,-0.4747,0.00019,22.82521]
[1778754847174,36.69,79605.6,0.0,-0.4747,0.00019,22.82521]
[1778754847502,36.69,79605.6,0.0,-0.4747,0.00019,22.82521]
[1778754852645,36.68,79605.71,0.0,-0.47468,0.00019,22.82516]
[1778754857712,36.68,79608.17,0.0,-0.47421,0.00019,22.82414]
[1778754864618,36.67,79608.56,0.0,-0.47414,0.00019,22.82397]
[1778754869513,36.67,79606.93,0.0,-0.47444,0.00019,22.82464]
[1778754870007,36.67,79609.34,0.0,-0.47399,0.00019,22.82364]
[1778754872680,36.67,79616.51,0.0,-0.47263,0.00019,22.81628]
[1778754873219,36.67,79616.51,0.0,-0.47263,0.00019,22.81628]
[1778754878786,36.66,79620.31,0.0,-0.4719,0.00019,22.81449]
[1778754882087,36.66,79620.51,0.0,-0.47187,0.00019,22.81439]
[1778754882097,36.66,79620.51,0.0,-0.47187,0.00019,22.81439]
[1778754882750,36.66,79620.53,0.0,-0.47186,0.00019,22.81438]
[1778754888855,36.66,79620.22,0.0,-0.47192,0.00019,22.81452]
[1778754890594,36.66,79620.22,0.0,-0.47192,0.00019,22.81452]
[1778754890806,36.66,79619.83,0.0,-0.47199,0.00019,22.81471]
[1778754892651,36.66,79619.8,0.0,-0.472,0.00019,22.81472]
[1778754892822,36.65,79620.21,0.0,-0.47192,0.00019,22.81452]
[1778754897856,36.65,79620.59,0.0,-0.47185,0.00019,22.81434]
[1778754902890,36.65,79616.73,0.0,-0.47258,0.00019,22.81615]
[1778754908036,36.65,79614.7,0.0,-0.47296,0.00019,22.81707]
[1778754908997,36.65,79608.18,0.0,-0.4742,0.00019,22.8199]
[1778754910417,36.65,79609.34,0.0,-0.47398,0.00019,22.81941]
[1778754918000,36.66,79610.19,0.0,-0.47382,0.00019,22.81907]
[1778754926055,36.67,79612.47,0.0,-0.47339,0.00019,22.8181]
[1778754930655,36.68,79610.25,0.0,-0.47382,0.00019,22.81907]
[1778754930665,36.68,79610.25,0.0,-0.47382,0.00019,22.81907]
[1778754932096,36.68,79610.25,0.0,-0.47381,0.00019,22.81487]
[1778754934109,36.68,79603.12,0.0,-0.47516,0.00019,22.81778]
[1778754934740,36.68,79603.12,0.0,-0.47516,0.00019,22.81778]
[1778754935117,36.68,79603.8,0.0,-0.47504,0.00019,22.81752]
[1778754936571,36.68,79604.38,0.0,-0.47493,0.00019,22.81729]
[1778754936580,36.68,79604.38,0.0,-0.47493,0.00019,22.81729]
[1778754936810,36.68,79604.38,0.0,-0.47493,0.00019,22.81729]
[1778754937130,36.68,79605.27,0.0,-0.47476,0.00019,22.81694]
[1778754938860,36.68,79605.27,0.0,-0.47476,0.00019,22.81694]
[1778754938863,36.68,79606.89,0.0,-0.47445,0.00019,22.81628]
[1778754941954,36.68,79607.02,0.0,-0.47443,0.00019,22.81623]
[1778754942021,36.68,79607.02,0.0,-0.47443,0.00019,22.81623]
[1778754944014,36.68,79606.37,0.0,-0.47455,0.00019,22.81649]
[1778754944042,36.68,79606.37,0.0,-0.47455,0.00019,22.81649]
[1778754944101,36.68,79606.24,0.0,-0.47457,0.00019,22.81654]
[1778754949277,36.67,79610.05,0.0,-0.47385,0.00019,22.81494]
[1778754954425,36.67,79612.22,0.0,-0.47344,0.00019,22.814]
[1778754954436,36.67,79612.22,0.0,-0.47344,0.00019,22.814]
[1778754954439,36.67,79612.22,0.0,-0.47344,0.00019,22.814]
[1778754954488,36.67,79613.31,0.0,-0.47323,0.00019,22.81352]
[1778754957405,36.66,79612.39,0.0,-0.4734,0.00019,22.81392]
[1778754957496,36.66,79610.52,0.0,-0.47376,0.00019,22.81473]
[1778754960624,36.66,79611.3,0.0,-0.47361,0.00019,22.81439]
[1778754960662,36.66,79611.88,0.0,-0.4735,0.00019,22.81413]
[1778754962372,36.66,79611.88,0.0,-0.4735,0.00019,22.81413]
[1778754962409,36.65,79612.76,0.0,-0.47333,0.00019,22.81374]
[1778754967544,36.65,79612.72,0.0,-0.47333,0.00019,22.81376]
[1778754967900,36.65,79614.86,0.0,-0.47293,0.00019,22.8128]
[1778754973382,36.64,79616.84,0.0,-0.47255,0.00019,22.81189]
[1778754978407,36.64,79617.67,0.0,-0.47239,0.00019,22.81149]
[1778754979049,36.64,79616.96,0.0,-0.47252,0.00019,22.81182]
[1778754979490,36.64,79622.21,0.0,-0.47153,0.00019,22.80932]
[1778754980928,36.64,79622.21,0.0,-0.47153,0.00019,22.80932]
[1778754980939,36.64,79622.21,0.0,-0.47153,0.00019,22.80932]
[1778754981029,36.64,79623.31,0.0,-0.47132,0.00019,22.80878]
[1778754984546,36.63,79621.93,0.0,-0.47158,0.00019,22.80945]
[1778754985466,36.63,79621.93,0.0,-0.47158,0.00019,22.80945]
[1778754986465,36.63,79621.93,0.0,-0.47158,0.00019,22.80945]
[1778754986475,36.63,79621.93,0.0,-0.47158,0.00019,22.80945]
[1778754986477,36.63,79621.93,0.0,-0.47158,0.00019,22.80945]
[1778754986515,36.63,79621.65,0.0,-0.47163,0.00019,22.80958]
[1778754988571,36.63,79621.65,0.0,-0.47163,0.00019,22.80958]
[1778754988660,36.63,79621.65,0.0,-0.47163,0.00019,22.80958]
[1778754990127,36.63,79621.65,0.0,-0.47163,0.00019,22.80958]
[1778754990302,36.63,79621.6,0.0,-0.47164,0.00019,22.8096]
[1778754995536,36.63,79621.8,0.0,-0.4716,0.00019,22.80531]
[1778755000570,36.64,79622.92,0.0,-0.47139,0.00019,22.80477]
[1778755005809,36.64,79621.4,0.0,-0.47168,0.00019,22.80551]
[1778755005896,36.64,79622.84,0.0,-0.47141,0.00019,22.80481]
[1778755006469,36.64,79622.84,0.0,-0.47141,0.00019,22.80481]
[1778755006615,36.63,79622.84,0.0,-0.47141,0.00019,22.8048]
[1778755008577,36.63,79622.65,0.0,-0.47144,0.00019,22.8049]
[1778755008589,36.63,79622.65,0.0,-0.47144,0.00019,22.8049]
[1778755008730,36.63,79621.56,0.0,-0.47165,0.00019,22.80543]
[1778755012109,36.63,79620.75,0.0,-0.4718,0.00019,22.80582]
[1778755015449,36.63,79616.17,0.0,-0.47267,0.00019,22.80797]
[1778755015462,36.63,79616.17,0.0,-0.47267,0.00019,22.80797]
[1778755015677,36.63,79616.17,0.0,-0.47267,0.00019,22.80797]
[1778755017691,36.63,79610.45,0.0,-0.47375,0.00019,22.81051]
[1778755019163,36.63,79603.8,0.0,-0.47501,0.00019,22.81325]
[1778755024741,36.63,79601.57,0.0,-0.47544,0.00019,22.81411]
[1778755026998,36.63,79601.7,0.0,-0.47541,0.00019,22.81407]
[1778755027096,36.63,79602.49,0.0,-0.47526,0.00019,22.81376]
[1778755032802,36.64,79603.36,0.0,-0.4751,0.00019,22.81343]
[1778755037839,36.64,79605.19,0.0,-0.47476,0.00019,22.81271]
[1778755042875,36.65,79606.08,0.0,-0.47459,0.00019,22.81236]
[1778755048168,36.65,79609.08,0.0,-0.47402,0.00019,22.81113]
[1778755048916,36.66,79608.79,0.0,-0.47408,0.00019,22.81125]
[1778755051597,36.66,79608.94,0.0,-0.47405,0.00019,22.81119]
[1778755051937,36.66,79609.56,0.0,-0.47393,0.00019,22.80673]
[1778755053938,36.66,79608.53,0.0,-0.47413,0.00019,22.80717]
[1778755053944,36.66,79608.53,0.0,-0.47413,0.00019,22.80717]
[1778755053945,36.66,79608.53,0.0,-0.47413,0.00019,22.80717]
[1778755054001,36.66,79609.0,0.0,-0.47404,0.00019,22.80697]
[1778755060061,36.67,79611.78,0.0,-0.47351,0.00019,22.80579]
[1778755065676,36.66,79611.45,0.0,-0.47357,0.00019,22.80593]
[1778755065966,36.66,79611.45,0.0,-0.47357,0.00019,22.80593]
[1778755065976,36.66,79611.45,0.0,-0.47357,0.00019,22.80593]
[1778755066077,36.66,79612.97,0.0,-0.47328,0.00019,22.80526]
[1778755070134,36.66,79608.04,0.0,-0.47422,0.00019,22.80737]
[1778755071045,36.66,79608.04,0.0,-0.47422,0.00019,22.80737]
[1778755072101,36.66,79607.1,0.0,-0.4744,0.00019,22.80776]
[1778755072185,36.66,79607.44,0.0,-0.47433,0.00019,22.80762]
[1778755077166,36.66,79601.58,0.0,-0.47545,0.00019,22.80996]
[1778755078156,36.66,79601.58,0.0,-0.47545,0.00019,22.80996]
[1778755078254,36.66,79601.58,0.0,-0.47545,0.00019,22.80996]
[1778755079133,36.66,79601.58,0.0,-0.47545,0.00019,22.80996]
[1778755084166,36.67,79599.32,0.0,-0.47588,0.00019,22.81081]
[1778755086337,36.67,79599.11,0.0,-0.47592,0.00019,22.81089]
[1778755086345,36.67,79599.11,0.0,-0.47592,0.00019,22.81089]
[1778755086351,36.67,79599.11,0.0,-0.47592,0.00019,22.81089]
[1778755087187,36.67,79597.75,0.0,-0.47617,0.00019,22.81139]
[1778755092225,36.67,79592.96,0.0,-0.47708,0.00019,22.81307]
[1778755101285,36.68,79593.12,0.0,-0.47705,0.00019,22.81302]
[1778755104307,36.68,79588.29,0.0,-0.47797,0.00019,22.8146]
[1778755107848,36.68,79584.43,0.0,-0.4787,0.00019,22.81577]
[1778755107853,36.68,79584.43,0.0,-0.4787,0.00019,22.81577]
[1778755107855,36.68,79584.43,0.0,-0.4787,0.00019,22.81577]
[1778755113842,36.68,79582.87,0.0,-0.479,0.00019,22.81202]
[1778755119412,36.68,79582.31,0.0,-0.4791,0.00019,22.81218]
[1778755123003,36.68,79582.39,0.0,-0.47909,0.00019,22.81216]
[1778755123007,36.68,79582.39,0.0,-0.47909,0.00019,22.81216]
[1778755123268,36.68,79582.46,0.0,-0.47907,0.00019,22.81214]
[1778755125145,36.68,79582.46,0.0,-0.47907,0.00019,22.81214]
[1778755125154,36.68,79580.11,0.0,-0.47952,0.00019,22.81279]
[1778755131222,36.68,79581.9,0.0,-0.47918,0.00019,22.8123]
[1778755135747,36.68,79577.09,0.0,-0.48009,0.00019,22.81359]
[1778755141571,36.68,79571.97,0.0,-0.48106,0.00019,22.81483]
[1778755142606,36.68,79571.97,0.0,-0.48106,0.00019,22.81483]
[1778755142827,36.68,79565.64,0.0,-0.48227,0.00019,22.81617]
[1778755148618,36.68,79566.59,0.0,-0.48208,0.00019,22.81598]
[1778755153653,36.68,79567.01,0.0,-0.48201,0.00019,22.8159]
[1778755157681,36.68,79562.09,0.0,-0.48294,0.00019,22.81684]
[1778755162716,36.68,79561.96,0.0,-0.48296,0.00019,22.81686]
[1778755167751,36.68,79559.89,0.0,-0.48336,0.00019,22.81722]
[1778755172786,36.68,79559.89,0.0,-0.48336,0.00019,22.81302]
[1778755177822,36.68,79560.57,0.0,-0.48323,0.00019,22.81291]
[1778755182857,36.68,79560.26,0.0,-0.48329,0.00019,22.81296]
[1778755187894,36.68,79560.78,0.0,-0.48319,0.00019,22.81287]
[1778755192927,36.68,79560.87,0.0,-0.48317,0.00019,22.81286]
[1778755197968,36.68,79559.95,0.0,-0.48334,0.00019,22.81301]
[1778755203404,36.68,79559.79,0.0,-0.48337,0.00019,22.81304]
[1778755204012,36.68,79554.84,0.0,-0.48431,0.00019,22.8138]
[1778755204631,36.68,79554.84,0.0,-0.48431,0.00019,22.8138]
[1778755205365,36.68,79555.54,0.0,-0.48418,0.00019,22.8137]
[1778755211126,36.68,79556.94,0.0,-0.48392,0.00019,22.81349]
[1778755219384,36.68,79557.19,0.0,-0.48387,0.00019,22.81346]
[1778755220126,36.68,79557.84,0.0,-0.48375,0.00019,22.81335]
[1778755225160,36.68,79559.13,0.0,-0.4835,0.00019,22.81315]
[1778755227175,36.68,79553.41,0.0,-0.48459,0.00019,22.81399]
[1778755230118,36.68,79550.43,0.0,-0.48515,0.00019,22.81437]
[1778755230219,36.68,79550.07,0.0,-0.48522,0.00019,22.81441]
[1778755230703,36.68,79550.07,0.0,-0.48522,0.00019,22.81441]
[1778755230810,36.68,79550.07,0.0,-0.48522,0.00019,22.81441]
[1778755230825,36.68,79550.07,0.0,-0.48522,0.00019,22.81441]
[1778755231267,36.68,79548.38,0.0,-0.48554,0.00019,22.8104]
[1778755234223,36.68,79543.16,0.0,-0.48653,0.00019,22.81089]
[1778755234749,36.68,79543.16,0.0,-0.48653,0.00019,22.81089]
[1778755234838,36.68,79542.33,0.0,-0.48669,0.00019,22.81096]
[1778755241336,36.68,79542.33,0.0,-0.48669,0.00019,22.81096]
[1778755244641,36.67,79535.98,0.0,-0.4879,0.00019,22.81134]
[1778755250336,36.67,79534.11,0.0,-0.48825,0.00019,22.81141]
[1778755256049,36.67,79533.18,0.0,-0.48843,0.00019,22.81144]
[1778755262423,36.66,79528.0,0.0,-0.48941,0.00019,22.81151]
[1778755263105,36.66,79528.0,0.0,-0.48941,0.00019,22.81151]
[1778755263427,36.66,79527.96,0.0,-0.48942,0.00019,22.81151]
[1778755264435,36.67,79521.05,0.0,-0.49074,0.00019,22.8114]
[1778755265442,36.67,79516.27,0.0,-0.49164,0.00019,22.81118]
[1778755270477,36.67,79513.8,0.0,-0.49211,0.00019,22.81102]
[1778755275511,36.66,79516.14,0.0,-0.49167,0.00019,22.81117]
[1778755280548,36.66,79519.07,0.0,-0.49111,0.00019,22.81132]
[1778755282961,36.66,79521.58,0.0,-0.49063,0.00019,22.81142]
[1778755283021,36.66,79521.58,0.0,-0.49063,0.00019,22.81142]
[1778755283406,36.66,79521.58,0.0,-0.49063,0.00019,22.81142]
[1778755283485,36.65,79517.67,0.0,-0.49138,0.00019,22.81126]
[1778755283541,36.65,79517.67,0.0,-0.49138,0.00019,22.81126]
[1778755284390,36.65,79517.67,0.0,-0.49138,0.00019,22.81126]
[1778755284408,36.65,79479.31,0.0,-0.49868,0.00019,22.80545]
[1778755284979,36.65,79479.31,0.0,-0.49868,0.00019,22.80545]
[1778755285030,36.65,79479.31,0.0,-0.49868,0.00019,22.80545]
[1778755285113,36.65,79479.31,0.0,-0.49868,0.00019,22.80545]
[1778755285157,36.65,79479.31,0.0,-0.49868,0.00019,22.80545]
[1778755285362,36.65,79479.31,0.0,-0.49868,0.00019,22.80545]
[1778755285424,36.65,79479.31,0.0,-0.49868,0.00019,22.80545]
[1778755285447,36.65,79474.04,0.0,-0.49968,0.00019,22.80406]
[1778755285603,36.65,79474.04,0.0,-0.49968,0.00019,22.80406]
[1778755285813,36.65,79474.04,0.0,-0.49968,0.00019,22.80406]
[1778755285894,36.65,79474.04,0.0,-0.49968,0.00019,22.80406]
[1778755285898,36.65,79473.82,0.0,-0.49973,0.00019,22.804]
[1778755286686,36.65,79473.82,0.0,-0.49973,0.00019,22.804]
[1778755287326,36.65,79474.49,0.0,-0.4996,0.00019,22.80418]
[1778755289272,36.65,79475.07,0.0,-0.49949,0.00019,22.80434]
[1778755289735,36.65,79475.42,0.0,-0.49942,0.00019,22.80444]
[1778755290371,36.65,79475.86,0.0,-0.49934,0.00019,22.80456]
[1778755292233,36.65,79475.86,0.0,-0.49934,0.00019,22.80456]
[1778755292438,36.65,79475.86,0.0,-0.49934,0.00019,22.80456]
[1778755292443,36.65,79480.87,0.0,-0.49839,0.00019,22.80164]
[1778755292600,36.65,79480.87,0.0,-0.49839,0.00019,22.80164]
[1778755292701,36.65,79480.87,0.0,-0.49839,0.00019,22.80164]
[1778755292806,36.65,79480.87,0.0,-0.49839,0.00019,22.80164]
[1778755293052,36.65,79480.87,0.0,-0.49839,0.00019,22.80164]
[1778755293123,36.65,79480.87,0.0,-0.49839,0.00019,22.80164]
[1778755293392,36.65,79480.87,0.0,-0.49839,0.00019,22.80164]
[1778755293489,36.65,79480.87,0.0,-0.49839,0.00019,22.80164]
[1778755293441,36.65,79442.76,0.0,-0.50564,0.00019,22.78862]
[1778755293711,36.65,79442.76,0.0,-0.50564,0.00019,22.78862]
[1778755294286,36.65,79442.76,0.0,-0.50564,0.00019,22.78862]
[1778755294396,36.65,79430.32,0.0,-0.50801,0.00019,22.78273]
[1778755294650,36.65,79430.32,0.0,-0.50801,0.00019,22.78273]
[1778755295698,36.65,79430.32,0.0,-0.50801,0.00019,22.78273]
[1778755295708,36.65,79430.32,0.0,-0.50801,0.00019,22.78273]
[1778755295884,36.65,79430.32,0.0,-0.50801,0.00019,22.78273]
[1778755296301,36.65,79430.32,0.0,-0.50801,0.00019,22.78273]
[1778755296395,36.65,79432.48,0.0,-0.5076,0.00019,22.78381]
[1778755299905,36.66,79431.37,0.0,-0.50781,0.00019,22.78326]
[1778755300004,36.66,79432.45,0.0,-0.50761,0.00019,22.7838]
[1778755305758,36.66,79435.12,0.0,-0.5071,0.00019,22.7851]
[1778755306076,36.66,79435.12,0.0,-0.5071,0.00019,22.7851]
[1778755306169,36.66,79435.4,0.0,-0.50704,0.00019,22.78524]
[1778755311833,36.66,79435.93,0.0,-0.50694,0.00019,22.78549]
[1778755312816,36.66,79435.93,0.0,-0.50694,0.00019,22.78549]
[1778755313052,36.67,79435.87,0.0,-0.50695,0.00019,22.78546]
[1778755315350,36.67,79437.83,0.0,-0.50658,0.00019,22.78639]
[1778755315439,36.67,79431.5,0.0,-0.50778,0.00019,22.78333]
[1778755320513,36.67,79432.79,0.0,-0.50754,0.00019,22.78397]
[1778755325878,36.67,79435.08,0.0,-0.5071,0.00019,22.78508]
[1778755327458,36.67,79444.55,0.0,-0.5053,0.00019,22.7894]
[1778755328304,36.67,79430.9,0.0,-0.5079,0.00019,22.78303]
[1778755328894,36.67,79430.9,0.0,-0.5079,0.00019,22.78303]
[1778755332356,36.67,79426.12,0.0,-0.50881,0.00019,22.78057]
[1778755337429,36.67,79423.11,0.0,-0.50938,0.00019,22.77896]
[1778755343994,36.67,79424.32,0.0,-0.50915,0.00019,22.77962]
[1778755349085,36.67,79423.7,0.0,-0.50927,0.00019,22.77928]
[1778755349185,36.67,79422.61,0.0,-0.50947,0.00019,22.77869]
[1778755355072,36.67,79425.65,0.0,-0.5089,0.00019,22.77613]
[1778755360107,36.67,79428.25,0.0,-0.5084,0.00019,22.77749]
[1778755363706,36.67,79428.66,0.0,-0.50832,0.00019,22.7777]
[1778755364137,36.67,79428.9,0.0,-0.50828,0.00019,22.77783]
[1778755365713,36.67,79432.54,0.0,-0.50758,0.00019,22.77966]
[1778755365725,36.67,79432.54,0.0,-0.50758,0.00019,22.77966]
[1778755366151,36.67,79434.89,0.0,-0.50714,0.00019,22.7808]
[1778755368281,36.67,79433.39,0.0,-0.50742,0.00019,22.78007]
[1778755368380,36.67,79434.4,0.0,-0.50723,0.00019,22.78057]
[1778755370179,36.67,79439.37,0.0,-0.50628,0.00019,22.78291]
[1778755375215,36.67,79439.54,0.0,-0.50625,0.00019,22.78298]
[1778755380249,36.67,79438.06,0.0,-0.50653,0.00019,22.7823]
[1778755385284,36.67,79439.16,0.0,-0.50632,0.00019,22.78281]
[1778755387299,36.67,79433.23,0.0,-0.50745,0.00019,22.78]
[1778755392414,36.68,79434.89,0.0,-0.50713,0.00019,22.7808]
[1778755398376,36.68,79432.32,0.0,-0.50762,0.00019,22.77955]
[1778755403411,36.69,79429.31,0.0,-0.50819,0.00019,22.77804]
[1778755405042,36.69,79429.31,0.0,-0.50819,0.00019,22.77804]
[1778755405088,36.69,79429.31,0.0,-0.50819,0.00019,22.77804]
[1778755405539,36.69,79415.09,0.0,-0.5109,0.00019,22.77027]
[1778755406539,36.69,79410.52,0.0,-0.51177,0.00019,22.76755]
[1778755406694,36.69,79410.52,0.0,-0.51177,0.00019,22.76755]
[1778755406905,36.69,79410.52,0.0,-0.51177,0.00019,22.76755]
[1778755406918,36.69,79410.52,0.0,-0.51177,0.00019,22.76755]
[1778755407105,36.69,79410.52,0.0,-0.51177,0.00019,22.76755]
[1778755407114,36.69,79410.52,0.0,-0.51177,0.00019,22.76755]
[1778755407115,36.69,79410.52,0.0,-0.51177,0.00019,22.76755]
[1778755407443,36.69,79410.52,0.0,-0.51177,0.00019,22.76755]
[1778755408555,36.69,79405.47,0.0,-0.51273,0.00019,22.76441]
[1778755408746,36.69,79405.47,0.0,-0.51273,0.00019,22.76441]
[1778755408748,36.69,79405.47,0.0,-0.51273,0.00019,22.76441]
[1778755409110,36.69,79405.47,0.0,-0.51273,0.00019,22.76441]
[1778755409119,36.69,79405.47,0.0,-0.51273,0.00019,22.76441]
[1778755409291,36.69,79405.47,0.0,-0.51273,0.00019,22.76441]
[1778755409561,36.69,79400.38,0.0,-0.5137,0.00019,22.76112]
[1778755412556,36.69,79393.69,0.0,-0.51498,0.00019,22.75239]
[1778755412914,36.69,79393.69,0.0,-0.51498,0.00019,22.75239]
[1778755413487,36.69,79393.69,0.0,-0.51498,0.00019,22.7524]
[1778755418794,36.7,79390.99,0.0,-0.51548,0.00019,22.75051]
[1778755423111,36.71,79391.95,0.0,-0.51529,0.00019,22.75121]
[1778755423557,36.71,79391.95,0.0,-0.51529,0.00019,22.75121]
[1778755424173,36.71,79391.95,0.0,-0.51529,0.00019,22.75121]
[1778755424273,36.71,79391.56,0.0,-0.51537,0.00019,22.75093]
[1778755426052,36.71,79391.15,0.0,-0.51544,0.00019,22.75065]
[1778755426069,36.71,79391.15,0.0,-0.51544,0.00019,22.75065]
[1778755426577,36.71,79395.44,0.0,-0.51463,0.00019,22.75363]
[1778755427005,36.71,79395.44,0.0,-0.51463,0.00019,22.75363]
[1778755427583,36.71,79397.39,0.0,-0.51426,0.00019,22.75496]
[1778755428590,36.71,79402.92,0.0,-0.51321,0.00019,22.75861]
[1778755429988,36.71,79404.25,0.0,-0.51295,0.00019,22.75946]
[1778755430003,36.71,79404.25,0.0,-0.51295,0.00019,22.75946]
[1778755430604,36.71,79402.95,0.0,-0.5132,0.00019,22.75863]
[1778755431985,36.71,79404.48,0.0,-0.51291,0.00019,22.75961]
[1778755432618,36.71,79404.88,0.0,-0.51283,0.00019,22.75986]
[1778755433005,36.71,79404.88,0.0,-0.51283,0.00019,22.75986]
[1778755433025,36.71,79404.88,0.0,-0.51283,0.00019,22.75986]
[1778755433033,36.71,79404.88,0.0,-0.51283,0.00019,22.75986]
[1778755433626,36.71,79407.25,0.0,-0.51238,0.00019,22.76136]
[1778755436996,36.71,79408.39,0.0,-0.51217,0.00019,22.76206]
[1778755437529,36.71,79408.39,0.0,-0.51217,0.00019,22.76206]
[1778755437653,36.71,79408.72,0.0,-0.5121,0.00019,22.76227]
[1778755440218,36.71,79409.74,0.0,-0.51191,0.00019,22.76289]
[1778755440282,36.71,79410.29,0.0,-0.51181,0.00019,22.76323]
[1778755444293,36.7,79409.82,0.0,-0.5119,0.00019,22.76294]
[1778755444373,36.7,79409.82,0.0,-0.5119,0.00019,22.76294]
[1778755445779,36.7,79411.06,0.0,-0.51166,0.00019,22.76369]
[1778755445865,36.7,79411.06,0.0,-0.51166,0.00019,22.76369]
[1778755445878,36.7,79411.06,0.0,-0.51166,0.00019,22.76369]
[1778755446077,36.7,79411.06,0.0,-0.51166,0.00019,22.76369]
[1778755446094,36.7,79411.06,0.0,-0.51166,0.00019,22.76369]
[1778755446317,36.7,79411.06,0.0,-0.51166,0.00019,22.76369]
[1778755446412,36.7,79416.99,0.0,-0.51053,0.00019,22.76718]
[1778755448454,36.7,79416.99,0.0,-0.51053,0.00019,22.76718]
[1778755448537,36.7,79417.77,0.0,-0.51038,0.00019,22.76763]
[1778755448748,36.7,79417.77,0.0,-0.51038,0.00019,22.76763]
[1778755454784,36.7,79418.26,0.0,-0.51029,0.00019,22.76791]
[1778755457600,36.7,79419.13,0.0,-0.51013,0.00019,22.7684]
[1778755457607,36.7,79419.13,0.0,-0.51013,0.00019,22.7684]
[1778755457649,36.7,79419.13,0.0,-0.51013,0.00019,22.7684]
[1778755457605,36.7,79420.99,0.0,-0.50977,0.00019,22.76944]
[1778755457724,36.7,79420.99,0.0,-0.50977,0.00019,22.76944]
[1778755458065,36.7,79420.99,0.0,-0.50977,0.00019,22.76944]
[1778755458283,36.7,79420.99,0.0,-0.50977,0.00019,22.76944]
[1778755458347,36.7,79420.99,0.0,-0.50977,0.00019,22.76944]
[1778755458640,36.7,79420.64,0.0,-0.50984,0.00019,22.76924]
[1778755459357,36.7,79420.64,0.0,-0.50984,0.00019,22.76924]
[1778755459516,36.7,79420.64,0.0,-0.50984,0.00019,22.76924]
[1778755459611,36.7,79420.64,0.0,-0.50984,0.00019,22.76924]
[1778755459620,36.7,79420.64,0.0,-0.50984,0.00019,22.76924]
[1778755459629,36.7,79420.64,0.0,-0.50984,0.00019,22.76924]
[1778755459614,36.7,79420.62,0.0,-0.50984,0.00019,22.76923]
[1778755459819,36.7,79420.62,0.0,-0.50984,0.00019,22.76923]
[1778755461436,36.7,79420.62,0.0,-0.50984,0.00019,22.76923]
[1778755462162,36.7,79421.02,0.0,-0.50977,0.00019,22.76945]
[1778755462193,36.7,79421.02,0.0,-0.50977,0.00019,22.76945]
[1778755462294,36.7,79421.46,0.0,-0.50968,0.00019,22.76969]
[1778755466317,36.7,79420.59,0.0,-0.50985,0.00019,22.76921]
[1778755466554,36.7,79420.59,0.0,-0.50985,0.00019,22.76921]
[1778755466624,36.7,79422.86,0.0,-0.50942,0.00019,22.77046]
[1778755468348,36.7,79422.86,0.0,-0.50942,0.00019,22.77046]
[1778755468661,36.7,79422.52,0.0,-0.50948,0.00019,22.77028]
[1778755471040,36.7,79422.52,0.0,-0.50948,0.00019,22.77028]
[1778755471047,36.7,79422.52,0.0,-0.50948,0.00019,22.77028]
[1778755471277,36.7,79422.52,0.0,-0.50948,0.00019,22.77028]
[1778755471349,36.7,79422.52,0.0,-0.50948,0.00019,22.76608]
[1778755472511,36.7,79422.52,0.0,-0.50948,0.00019,22.76608]
[1778755472592,36.7,79422.52,0.0,-0.50948,0.00019,22.76608]
[1778755473261,36.7,79422.52,0.0,-0.50948,0.00019,22.76608]
[1778755473323,36.7,79422.52,0.0,-0.50948,0.00019,22.76608]
[1778755475363,36.7,79422.52,0.0,-0.50948,0.00019,22.76608]
[1778755475448,36.7,79421.54,0.0,-0.50967,0.00019,22.76554]
[1778755475942,36.7,79421.54,0.0,-0.50967,0.00019,22.76554]
[1778755476015,36.7,79421.54,0.0,-0.50967,0.00019,22.76554]
[1778755478690,36.7,79421.61,0.0,-0.50966,0.00019,22.76558]
[1778755478719,36.7,79421.68,0.0,-0.50964,0.00019,22.76562]
[1778755478861,36.7,79421.68,0.0,-0.50964,0.00019,22.76562]
[1778755478953,36.7,79421.47,0.0,-0.50968,0.00019,22.7655]
[1778755482747,36.71,79421.71,0.0,-0.50964,0.00019,22.76564]
[1778755483049,36.71,79423.53,0.0,-0.50929,0.00019,22.76663]
[1778755488109,36.71,79424.19,0.0,-0.50916,0.00019,22.76698]
[1778755491087,36.71,79425.11,0.0,-0.50899,0.00019,22.76748]
[1778755493118,36.71,79429.78,0.0,-0.5081,0.00019,22.7699]
[1778755495099,36.71,79429.33,0.0,-0.50818,0.00019,22.76967]
[1778755495453,36.71,79429.2,0.0,-0.50821,0.00019,22.76961]
[1778755501107,36.71,79428.63,0.0,-0.50831,0.00019,22.76932]
[1778755506142,36.72,79429.22,0.0,-0.5082,0.00019,22.76962]
[1778755511177,36.72,79429.99,0.0,-0.50806,0.00019,22.77001]
[1778755516573,36.71,79429.49,0.0,-0.50815,0.00019,22.76976]
[1778755516598,36.71,79429.49,0.0,-0.50815,0.00019,22.76976]
[1778755516808,36.71,79429.99,0.0,-0.50806,0.00019,22.77001]
[1778755516823,36.71,79429.99,0.0,-0.50806,0.00019,22.77001]
[1778755517031,36.71,79429.99,0.0,-0.50806,0.00019,22.77001]
[1778755517694,36.71,79429.99,0.0,-0.50806,0.00019,22.77001]
[1778755517731,36.71,79429.99,0.0,-0.50806,0.00019,22.77001]
[1778755517219,36.71,79429.99,0.0,-0.50806,0.00019,22.77001]
[1778755518625,36.71,79432.58,0.0,-0.50756,0.00019,22.7713]
[1778755520743,36.71,79433.25,0.0,-0.50744,0.00019,22.77163]
[1778755521247,36.71,79434.23,0.0,-0.50725,0.00019,22.77211]
[1778755525379,36.72,79436.58,0.0,-0.5068,0.00019,22.77323]
[1778755525394,36.72,79439.85,0.0,-0.50618,0.00019,22.77475]
[1778755527016,36.72,79439.74,0.0,-0.5062,0.00019,22.7747]
[1778755527660,36.72,79450.68,0.0,-0.50412,0.00019,22.77937]
[1778755528579,36.72,79450.68,0.0,-0.50412,0.00019,22.77937]
[1778755528661,36.72,79454.3,0.0,-0.50343,0.00019,22.78078]
[1778755529978,36.71,79454.3,0.0,-0.50343,0.00019,22.78078]
[1778755530319,36.71,79455.76,0.0,-0.50315,0.00019,22.78133]
[1778755533401,36.71,79448.43,0.0,-0.50455,0.00019,22.77427]
[1778755539142,36.71,79448.52,0.0,-0.50453,0.00019,22.7743]
[1778755539714,36.71,79458.12,0.0,-0.50271,0.00019,22.778]
[1778755540385,36.71,79458.12,0.0,-0.50271,0.00019,22.778]
[1778755545731,36.71,79457.92,0.0,-0.50275,0.00019,22.77793]
[1778755549448,36.71,79453.04,0.0,-0.50367,0.00019,22.7761]
[1778755557211,36.71,79453.23,0.0,-0.50364,0.00019,22.77618]
[1778755562541,36.71,79455.05,0.0,-0.50329,0.00019,22.77687]
[1778755567578,36.71,79455.51,0.0,-0.50321,0.00019,22.77704]
[1778755572614,36.7,79456.88,0.0,-0.50295,0.00019,22.77755]
[1778755577651,36.7,79456.0,0.0,-0.50311,0.00019,22.77722]
[1778755582687,36.7,79458.52,0.0,-0.50263,0.00019,22.77814]
[1778755586531,36.7,79458.98,0.0,-0.50255,0.00019,22.77831]
[1778755591752,36.7,79461.47,0.0,-0.50207,0.00019,22.77498]
[1778755596788,36.71,79459.27,0.0,-0.50249,0.00019,22.77421]
[1778755601823,36.71,79457.32,0.0,-0.50286,0.00019,22.77351]
[1778755606856,36.71,79459.83,0.0,-0.50239,0.00019,22.77441]
[1778755611892,36.7,79462.32,0.0,-0.50191,0.00019,22.77527]
[1778755616927,36.71,79462.86,0.0,-0.50181,0.00019,22.77545]
[1778755621961,36.71,79458.87,0.0,-0.50257,0.00019,22.77407]
[1778755626997,36.71,79456.6,0.0,-0.503,0.00019,22.77325]
[1778755629631,36.71,79451.07,0.0,-0.50405,0.00019,22.77113]
[1778755635627,36.71,79447.48,0.0,-0.50474,0.00019,22.76967]
[1778755641095,36.7,79444.65,0.0,-0.50528,0.00019,22.76848]
[1778755646130,36.7,79442.74,0.0,-0.50564,0.00019,22.76764]
[1778755651167,36.7,79441.46,0.0,-0.50589,0.00019,22.76288]
[1778755656200,36.7,79441.49,0.0,-0.50588,0.00019,22.76289]
[1778755661235,36.69,79446.7,0.0,-0.50489,0.00019,22.76515]
[1778755666270,36.69,79445.0,0.0,-0.50522,0.00019,22.76442]
[1778755671305,36.68,79444.63,0.0,-0.50529,0.00019,22.76426]
[1778755677279,36.68,79446.26,0.0,-0.50498,0.00019,22.76496]
[1778755679765,36.68,79451.77,0.0,-0.50393,0.00019,22.7672]
[1778755685412,36.67,79454.44,0.0,-0.50343,0.00019,22.76824]
[1778755691445,36.67,79456.66,0.0,-0.50301,0.00019,22.76907]
[1778755698494,36.66,79454.83,0.0,-0.50336,0.00019,22.76838]
[1778755703813,36.66,79454.12,0.0,-0.50349,0.00019,22.76811]
[1778755709573,36.65,79451.96,0.0,-0.50391,0.00019,22.76727]
[1778755714671,36.64,79449.98,0.0,-0.50429,0.00019,22.76228]
[1778755720651,36.64,79447.48,0.0,-0.50477,0.00019,22.76126]
[1778755728706,36.63,79444.43,0.0,-0.50536,0.00019,22.75996]
[1778755734812,36.62,79441.58,0.0,-0.5059,0.00019,22.7587]
[1778755741773,36.62,79441.19,0.0,-0.50598,0.00019,22.75852]
[1778755747844,36.6,79438.78,0.0,-0.50645,0.00019,22.75742]
[1778755753602,36.61,79439.1,0.0,-0.50638,0.00019,22.75757]
[1778755757310,36.61,79440.39,0.0,-0.50614,0.00019,22.75816]
[1778755757914,36.61,79440.55,0.0,-0.5061,0.00019,22.75823]
[1778755760303,36.61,79440.7,0.0,-0.50608,0.00019,22.7583]
[1778755760316,36.61,79440.7,0.0,-0.50608,0.00019,22.7583]
[1778755760936,36.61,79440.49,0.0,-0.50612,0.00019,22.75821]
[1778755767919,36.61,79441.6,0.0,-0.5059,0.00019,22.75871]
[1778755774028,36.61,79445.53,0.0,-0.50516,0.00019,22.75623]
[1778755779062,36.61,79447.28,0.0,-0.50482,0.00019,22.75697]
[1778755784097,36.61,79447.44,0.0,-0.50479,0.00019,22.75703]
[1778755789132,36.61,79448.0,0.0,-0.50468,0.00019,22.75726]
[1778755794167,36.61,79448.17,0.0,-0.50465,0.00019,22.75734]
[1778755797024,36.61,79448.98,0.0,-0.5045,0.00019,22.75767]
[1778755798013,36.61,79453.07,0.0,-0.50372,0.00019,22.7593]
[1778755798893,36.61,79458.45,0.0,-0.50269,0.00019,22.76131]
[1778755800611,36.61,79462.68,0.0,-0.50188,0.00019,22.76279]
[1778755800629,36.62,79466.27,0.0,-0.50119,0.00019,22.76397]
[1778755802226,36.62,79471.02,0.0,-0.50029,0.00019,22.76542]
[1778755805302,36.62,79476.08,0.0,-0.49932,0.00019,22.76684]
[1778755810620,36.62,79477.67,0.0,-0.49902,0.00019,22.76726]
[1778755810630,36.62,79477.67,0.0,-0.49902,0.00019,22.76726]
[1778755810721,36.62,79478.87,0.0,-0.49879,0.00019,22.76757]
[1778755815829,36.62,79482.88,0.0,-0.49802,0.00019,22.76855]
[1778755820872,36.62,79485.63,0.0,-0.4975,0.00019,22.76917]
[1778755822946,36.62,79490.56,0.0,-0.49656,0.00019,22.77018]
[1778755831123,36.62,79493.97,0.0,-0.49591,0.00019,22.7708]
[1778755835745,36.62,79488.77,0.0,-0.4969,0.00019,22.76562]
[1778755843249,36.62,79490.65,0.0,-0.49654,0.00019,22.76599]
[1778755849553,36.62,79496.07,0.0,-0.49551,0.00019,22.76696]
[1778755855699,36.62,79496.28,0.0,-0.49547,0.00019,22.76699]
[1778755861952,36.62,79499.04,0.0,-0.49494,0.00019,22.76742]
[1778755863132,36.62,79501.75,0.0,-0.49442,0.00019,22.7678]
[1778755863145,36.62,79501.75,0.0,-0.49442,0.00019,22.7678]
[1778755863739,36.62,79501.75,0.0,-0.49442,0.00019,22.7678]
[1778755863880,36.62,79509.77,0.0,-0.49289,0.00019,22.76871]
[1778755868284,36.62,79510.79,0.0,-0.4927,0.00019,22.7688]
[1778755868933,36.62,79510.99,0.0,-0.49266,0.00019,22.76882]
[1778755869796,36.62,79515.76,0.0,-0.49175,0.00019,22.76917]
[1778755871889,36.62,79515.76,0.0,-0.49175,0.00019,22.76917]
[1778755871902,36.62,79515.76,0.0,-0.49175,0.00019,22.76917]
[1778755871983,36.62,79517.35,0.0,-0.49145,0.00019,22.76926]
[1778755874452,36.62,79517.88,0.0,-0.49134,0.00019,22.76929]
[1778755874729,36.62,79519.29,0.0,-0.49108,0.00019,22.76935]
[1778755875408,36.62,79519.29,0.0,-0.49108,0.00019,22.76935]
[1778755875861,36.62,79524.31,0.0,-0.49012,0.00019,22.7695]
[1778755876746,36.62,79524.31,0.0,-0.49012,0.00019,22.7695]
[1778755876795,36.62,79527.57,0.0,-0.4895,0.00019,22.76953]
[1778755880092,36.62,79527.1,0.0,-0.48959,0.00019,22.76953]
[1778755880185,36.62,79526.04,0.0,-0.48979,0.00019,22.76952]
[1778755885219,36.62,79524.92,0.0,-0.49,0.00019,22.76951]
[1778755885873,36.62,79519.53,0.0,-0.49103,0.00019,22.76936]
[1778755891362,36.61,79519.15,0.0,-0.4911,0.00019,22.76935]
[1778755892793,36.61,79518.96,0.0,-0.49114,0.00019,22.76514]
[1778755892899,36.61,79517.43,0.0,-0.49143,0.00019,22.76506]
[1778755893186,36.61,79517.43,0.0,-0.49143,0.00019,22.76506]
[1778755893201,36.61,79517.43,0.0,-0.49143,0.00019,22.76506]
[1778755893867,36.61,79517.43,0.0,-0.49143,0.00019,22.76506]
[1778755894874,36.61,79504.73,0.0,-0.49386,0.00019,22.76398]
[1778755895948,36.61,79501.76,0.0,-0.49442,0.00019,22.7636]
[1778755897264,36.61,79501.76,0.0,-0.49442,0.00019,22.7636]
[1778755897352,36.61,79501.76,0.0,-0.49442,0.00019,22.7636]
[1778755897896,36.61,79500.93,0.0,-0.49458,0.00019,22.76349]
[1778755900439,36.61,79499.86,0.0,-0.49479,0.00019,22.76334]
[1778755900917,36.61,79498.7,0.0,-0.49501,0.00019,22.76317]
[1778755904667,36.61,79494.15,0.0,-0.49588,0.00019,22.76243]
[1778755904944,36.61,79493.71,0.0,-0.49596,0.00019,22.76236]
[1778755909639,36.61,79490.3,0.0,-0.49661,0.00019,22.76173]
[1778755909979,36.61,79487.03,0.0,-0.49724,0.00019,22.76106]
[1778755912175,36.61,79488.06,0.0,-0.49704,0.00019,22.76128]
[1778755918036,36.61,79490.28,0.0,-0.49661,0.00019,22.76172]
[1778755923970,36.61,79492.87,0.0,-0.49612,0.00019,22.76221]
[1778755928978,36.61,79495.13,0.0,-0.49569,0.00019,22.7626]
[1778755935155,36.61,79498.21,0.0,-0.4951,0.00019,22.76309]
[1778755938176,36.61,79503.94,0.0,-0.49401,0.00019,22.76388]
[1778755938593,36.61,79503.94,0.0,-0.49401,0.00019,22.76388]
[1778755938603,36.61,79503.94,0.0,-0.49401,0.00019,22.76388]
[1778755939184,36.61,79504.64,0.0,-0.49387,0.00019,22.76397]
[1778755942188,36.61,79504.77,0.0,-0.49385,0.00019,22.76398]
[1778755952643,36.61,79508.08,0.0,-0.49322,0.00019,22.76014]
[1778755952740,36.61,79509.59,0.0,-0.49293,0.00019,22.76029]
[1778755954744,36.61,79509.63,0.0,-0.49292,0.00019,22.76029]
[1778755954845,36.61,79518.37,0.0,-0.49125,0.00019,22.76091]
[1778755958343,36.61,79519.8,0.0,-0.49098,0.00019,22.76097]
[1778755960762,36.61,79524.07,0.0,-0.49016,0.00019,22.76109]
[1778755960778,36.61,79524.07,0.0,-0.49016,0.00019,22.76109]
[1778755961085,36.61,79523.71,0.0,-0.49023,0.00019,22.76108]
[1778755966439,36.61,79516.83,0.0,-0.49155,0.00019,22.76083]
[1778755968744,36.61,79516.33,0.0,-0.49164,0.00019,22.7608]
[1778755968830,36.61,79515.68,0.0,-0.49177,0.00019,22.76076]
[1778755970423,36.61,79509.84,0.0,-0.49288,0.00019,22.76031]
[1778755972637,36.61,79505.33,0.0,-0.49374,0.00019,22.75985]
[1778755972736,36.61,79504.81,0.0,-0.49384,0.00019,22.75979]
[1778755977757,36.61,79504.96,0.0,-0.49381,0.00019,22.7598]
[1778755977857,36.61,79505.1,0.0,-0.49379,0.00019,22.75982]
[1778755983515,36.61,79502.9,0.0,-0.49421,0.00019,22.75955]
[1778755988550,36.61,79501.27,0.0,-0.49452,0.00019,22.75933]
[1778755993584,36.61,79500.39,0.0,-0.49468,0.00019,22.75921]
[1778755999077,36.61,79498.99,0.0,-0.49495,0.00019,22.75901]
[1778756004663,36.61,79496.36,0.0,-0.49545,0.00019,22.7586]
[1778756011717,36.61,79494.26,0.0,-0.49586,0.00019,22.75405]
[1778756016775,36.61,79496.75,0.0,-0.49538,0.00019,22.75446]
[1778756024803,36.61,79498.4,0.0,-0.49507,0.00019,22.75472]
[1778756027523,36.61,79502.25,0.0,-0.49433,0.00019,22.75526]
[1778756027957,36.61,79502.25,0.0,-0.49433,0.00019,22.75526]
[1778756027993,36.61,79502.25,0.0,-0.49433,0.00019,22.75526]
[1778756028141,36.61,79502.25,0.0,-0.49433,0.00019,22.75526]
[1778756028255,36.61,79502.25,0.0,-0.49433,0.00019,22.75526]
[1778756028219,36.61,79534.72,0.0,-0.48813,0.00019,22.75678]
[1778756028576,36.61,79534.72,0.0,-0.48813,0.00019,22.75678]
[1778756028590,36.61,79534.72,0.0,-0.48813,0.00019,22.75678]
[1778756028650,36.61,79534.72,0.0,-0.48813,0.00019,22.75678]
[1778756028710,36.61,79534.72,0.0,-0.48813,0.00019,22.75678]
[1778756028835,36.61,79534.72,0.0,-0.48813,0.00019,22.75678]
[1778756029927,36.61,79534.72,0.0,-0.48813,0.00019,22.75678]
[1778756029991,36.61,79543.57,0.0,-0.48644,0.00019,22.75624]
[1778756032886,36.61,79546.66,0.0,-0.48585,0.00019,22.75595]
[1778756035884,36.61,79552.67,0.0,-0.48471,0.00019,22.75526]
[1778756036876,36.61,79552.67,0.0,-0.48471,0.00019,22.75526]
[1778756036922,36.61,79557.53,0.0,-0.48378,0.00019,22.75456]
[1778756041926,36.61,79567.23,0.0,-0.48193,0.00019,22.75279]
[1778756042569,36.61,79567.23,0.0,-0.48193,0.00019,22.75279]
[1778756043286,36.61,79567.23,0.0,-0.48193,0.00019,22.75279]
[1778756043299,36.61,79567.23,0.0,-0.48193,0.00019,22.75279]
[1778756043014,36.61,79575.23,0.0,-0.4804,0.00019,22.75097]
[1778756043338,36.61,79575.23,0.0,-0.4804,0.00019,22.75097]
[1778756044044,36.61,79580.75,0.0,-0.47935,0.00019,22.74951]
[1778756045231,36.61,79580.75,0.0,-0.47935,0.00019,22.74951]
[1778756045281,36.61,79580.75,0.0,-0.47935,0.00019,22.74951]
[1778756045955,36.61,79584.04,0.0,-0.47873,0.00019,22.74857]
[1778756047007,36.61,79577.99,0.0,-0.47988,0.00019,22.75026]
[1778756050430,36.62,79578.68,0.0,-0.47975,0.00019,22.75008]
[1778756051100,36.62,79577.51,0.0,-0.47997,0.00019,22.75039]
[1778756057078,36.62,79575.07,0.0,-0.48044,0.00019,22.75101]
[1778756058063,36.62,79575.07,0.0,-0.48044,0.00019,22.75101]
[1778756058151,36.62,79578.5,0.0,-0.47978,0.00019,22.75013]
[1778756059247,36.62,79578.5,0.0,-0.47978,0.00019,22.75013]
[1778756060024,36.62,79582.78,0.0,-0.47897,0.00019,22.74894]
[1778756060120,36.62,79587.46,0.0,-0.47808,0.00019,22.74754]
[1778756061754,36.62,79587.46,0.0,-0.47808,0.00019,22.74754]
[1778756061771,36.62,79587.46,0.0,-0.47808,0.00019,22.74754]
[1778756062113,36.62,79592.15,0.0,-0.47718,0.00019,22.74602]
[1778756064931,36.62,79591.32,0.0,-0.47734,0.00019,22.7463]
[1778756064940,36.62,79591.32,0.0,-0.47734,0.00019,22.7463]
[1778756065316,36.62,79591.19,0.0,-0.47737,0.00019,22.74634]
[1778756070133,36.62,79582.69,0.0,-0.47899,0.00019,22.74897]
[1778756072146,36.62,79576.36,0.0,-0.48019,0.00019,22.74648]
[1778756077197,36.62,79579.3,0.0,-0.47963,0.00019,22.74571]
[1778756082233,36.63,79580.39,0.0,-0.47942,0.00019,22.74541]
[1778756082395,36.63,79580.39,0.0,-0.47942,0.00019,22.74541]
[1778756083341,36.63,79579.74,0.0,-0.47955,0.00019,22.74559]
[1778756085338,36.63,79578.37,0.0,-0.47981,0.00019,22.74596]
[1778756086265,36.63,79578.04,0.0,-0.47987,0.00019,22.74605]
[1778756091295,36.63,79580.86,0.0,-0.47933,0.00019,22.74529]
[1778756096331,36.63,79580.92,0.0,-0.47932,0.00019,22.74527]
[1778756100353,36.63,79580.36,0.0,-0.47943,0.00019,22.74543]
[1778756105393,36.63,79581.77,0.0,-0.47916,0.00019,22.74503]
[1778756106517,36.63,79583.01,0.0,-0.47892,0.00019,22.74468]
[1778756106714,36.63,79584.01,0.0,-0.47873,0.00019,22.74439]
[1778756107492,36.63,79584.01,0.0,-0.47873,0.00019,22.74439]
[1778756107511,36.63,79588.53,0.0,-0.47787,0.00019,22.743]
[1778756109488,36.63,79588.53,0.0,-0.47787,0.00019,22.743]
[1778756109589,36.63,79590.39,0.0,-0.47752,0.00019,22.7424]
[1778756115770,36.63,79591.49,0.0,-0.47731,0.00019,22.74204]
[1778756121755,36.63,79593.37,0.0,-0.47695,0.00019,22.74141]
[1778756121855,36.63,79600.89,0.0,-0.47552,0.00019,22.73869]
[1778756127551,36.63,79600.75,0.0,-0.47555,0.00019,22.73874]
[1778756132645,36.63,79601.28,0.0,-0.47544,0.00019,22.73432]
[1778756139325,36.64,79600.7,0.0,-0.47556,0.00019,22.73455]
[1778756139848,36.64,79595.48,0.0,-0.47655,0.00019,22.73647]
[1778756142757,36.64,79590.05,0.0,-0.47759,0.00019,22.73832]
[1778756148901,36.64,79588.99,0.0,-0.47779,0.00019,22.73866]
[1778756149000,36.64,79594.23,0.0,-0.47679,0.00019,22.73691]
[1778756154760,36.65,79591.33,0.0,-0.47734,0.00019,22.7379]
[1778756157048,36.65,79596.79,0.0,-0.4763,0.00019,22.73601]
[1778756162123,36.65,79600.43,0.0,-0.47561,0.00019,22.73467]
[1778756167830,36.65,79601.75,0.0,-0.47536,0.00019,22.73416]
[1778756173392,36.65,79597.12,0.0,-0.47624,0.00019,22.73589]
[1778756179914,36.65,79593.96,0.0,-0.47684,0.00019,22.73702]
[1778756183038,36.66,79584.1,0.0,-0.47872,0.00019,22.74017]
[1778756188977,36.66,79583.37,0.0,-0.47886,0.00019,22.74039]
[1778756194012,36.66,79582.91,0.0,-0.47895,0.00019,22.73631]
[1778756199053,36.66,79586.22,0.0,-0.47832,0.00019,22.73533]
[1778756204642,36.67,79586.84,0.0,-0.4782,0.00019,22.73514]
[1778756205544,36.67,79584.91,0.0,-0.47857,0.00019,22.73573]
[1778756206102,36.67,79584.91,0.0,-0.47857,0.00019,22.73573]
[1778756207730,36.67,79581.21,0.0,-0.47927,0.00019,22.7368]
[1778756208115,36.67,79581.17,0.0,-0.47928,0.00019,22.73681]
[1778756213802,36.67,79581.19,0.0,-0.47928,0.00019,22.7368]
[1778756215802,36.67,79578.32,0.0,-0.47982,0.00019,22.73758]
[1778756215903,36.67,79578.32,0.0,-0.47982,0.00019,22.73759]
[1778756221207,36.67,79576.84,0.0,-0.48011,0.00019,22.73797]
[1778756226242,36.67,79577.99,0.0,-0.47989,0.00019,22.73767]
[1778756231277,36.67,79575.53,0.0,-0.48036,0.00019,22.7383]
[1778756234289,36.67,79575.77,0.0,-0.48031,0.00019,22.73824]
[1778756234390,36.67,79574.09,0.0,-0.48063,0.00019,22.73866]
[1778756240340,36.67,79572.24,0.0,-0.48098,0.00019,22.7391]
[1778756245397,36.67,79571.1,0.0,-0.4812,0.00019,22.73936]
[1778756251417,36.67,79570.74,0.0,-0.48127,0.00019,22.73523]
[1778756257460,36.67,79567.96,0.0,-0.4818,0.00019,22.73583]
[1778756262496,36.67,79571.19,0.0,-0.48118,0.00019,22.73513]
[1778756268536,36.67,79571.7,0.0,-0.48109,0.00019,22.73501]
[1778756275863,36.68,79570.78,0.0,-0.48126,0.00019,22.73522]
[1778756281628,36.68,79569.66,0.0,-0.48147,0.00019,22.73547]
[1778756287292,36.68,79570.82,0.0,-0.48125,0.00019,22.73522]
[1778756288907,36.68,79558.83,0.0,-0.48354,0.00019,22.73754]
[1778756294718,36.69,79563.12,0.0,-0.48272,0.00019,22.7368]
[1778756297783,36.69,79563.88,0.0,-0.48258,0.00019,22.73666]
[1778756297894,36.69,79563.88,0.0,-0.48258,0.00019,22.73666]
[1778756298087,36.69,79563.88,0.0,-0.48258,0.00019,22.73666]
[1778756298104,36.69,79559.33,0.0,-0.48344,0.00019,22.73746]
[1778756300300,36.69,79555.25,0.0,-0.48422,0.00019,22.73809]
[1778756300407,36.69,79555.25,0.0,-0.48422,0.00019,22.73809]
[1778756300506,36.69,79554.7,0.0,-0.48433,0.00019,22.73817]
[1778756305843,36.7,79558.17,0.0,-0.48367,0.00019,22.73765]
[1778756308281,36.7,79558.17,0.0,-0.48367,0.00019,22.73765]
[1778756308367,36.7,79559.22,0.0,-0.48347,0.00019,22.73748]
[1778756314858,36.7,79562.77,0.0,-0.48279,0.00019,22.73266]
[1778756320565,36.7,79564.68,0.0,-0.48243,0.00019,22.7323]
[1778756320901,36.7,79563.46,0.0,-0.48266,0.00019,22.73253]
[1778756322626,36.7,79564.37,0.0,-0.48249,0.00019,22.73236]
[1778756322917,36.7,79563.37,0.0,-0.48268,0.00019,22.73255]
[1778756327960,36.71,79565.3,0.0,-0.48231,0.00019,22.73218]
[1778756332983,36.71,79566.03,0.0,-0.48217,0.00019,22.73204]
[1778756338018,36.71,79563.6,0.0,-0.48263,0.00019,22.73251]
[1778756343129,36.71,79560.68,0.0,-0.48319,0.00019,22.73303]
[1778756349100,36.72,79561.82,0.0,-0.48297,0.00019,22.73283]
[1778756354135,36.72,79562.11,0.0,-0.48292,0.00019,22.73278]
[1778756359204,36.72,79562.5,0.0,-0.48284,0.00019,22.73271]
[1778756361252,36.72,79563.63,0.0,-0.48263,0.00019,22.73251]
[1778756364805,36.72,79564.57,0.0,-0.48245,0.00019,22.73233]
[1778756364906,36.72,79564.59,0.0,-0.48245,0.00019,22.73233]
[1778756370562,36.72,79561.73,0.0,-0.48299,0.00019,22.73285]
[1778756376630,36.73,79562.8,0.0,-0.48279,0.00019,22.72845]
[1778756382331,36.73,79562.47,0.0,-0.48285,0.00019,22.72851]
[1778756387366,36.73,79563.8,0.0,-0.4826,0.00019,22.72827]
[1778756392401,36.73,79567.19,0.0,-0.48195,0.00019,22.7276]
[1778756397437,36.74,79566.29,0.0,-0.48212,0.00019,22.72779]
[1778756402472,36.74,79564.42,0.0,-0.48248,0.00019,22.72815]
[1778756407514,36.74,79570.13,0.0,-0.4814,0.00019,22.72698]
[1778756412544,36.74,79569.63,0.0,-0.48149,0.00019,22.72709]
[1778756417577,36.74,79569.4,0.0,-0.48153,0.00019,22.72714]
[1778756424630,36.74,79571.26,0.0,-0.48118,0.00019,22.72673]
[1778756429661,36.74,79571.7,0.0,-0.4811,0.00019,22.72663]
[1778756434696,36.74,79571.14,0.0,-0.4812,0.00019,22.72254]
[1778756439733,36.75,79575.67,0.0,-0.48034,0.00019,22.72147]
[1778756446831,36.75,79575.98,0.0,-0.48028,0.00019,22.7214]
[1778756452824,36.75,79575.91,0.0,-0.4803,0.00019,22.72142]
[1778756458045,36.75,79574.37,0.0,-0.48059,0.00019,22.7218]
[1778756463902,36.76,79574.69,0.0,-0.48053,0.00019,22.72172]
[1778756469192,36.76,79573.27,0.0,-0.4808,0.00019,22.72206]
[1778756475324,36.77,79574.8,0.0,-0.48051,0.00019,22.7217]
[1778756476358,36.77,79575.72,0.0,-0.48034,0.00019,22.72147]
[1778756476370,36.77,79575.72,0.0,-0.48034,0.00019,22.72147]
[1778756476417,36.77,79575.59,0.0,-0.48036,0.00019,22.72151]
[1778756478428,36.77,79575.73,0.0,-0.48034,0.00019,22.72147]
[1778756480445,36.77,79575.78,0.0,-0.48033,0.00019,22.72146]
[1778756480460,36.77,79575.78,0.0,-0.48033,0.00019,22.72146]
[1778756480537,36.77,79574.97,0.0,-0.48048,0.00019,22.72166]
[1778756484712,36.77,79573.78,0.0,-0.48071,0.00019,22.72195]
[1778756485190,36.77,79573.78,0.0,-0.48071,0.00019,22.72195]
[1778756487459,36.77,79572.02,0.0,-0.48104,0.00019,22.72236]
[1778756487473,36.77,79572.02,0.0,-0.48104,0.00019,22.72236]
[1778756487668,36.77,79576.26,0.0,-0.48024,0.00019,22.72134]
[1778756491749,36.77,79585.11,0.0,-0.47855,0.00019,22.7147]
[1778756494113,36.77,79589.45,0.0,-0.47773,0.00019,22.71336]
[1778756498075,36.77,79585.01,0.0,-0.47857,0.00019,22.71473]
[1778756498086,36.77,79585.01,0.0,-0.47857,0.00019,22.71473]
[1778756498089,36.77,79585.01,0.0,-0.47857,0.00019,22.71473]
[1778756498149,36.77,79586.92,0.0,-0.47821,0.00019,22.71415]
[1778756503183,36.77,79584.26,0.0,-0.47871,0.00019,22.71495]
[1778756506134,36.77,79582.48,0.0,-0.47905,0.00019,22.71546]
[1778756506313,36.77,79582.48,0.0,-0.47905,0.00019,22.71546]
[1778756506356,36.77,79582.48,0.0,-0.47905,0.00019,22.71546]
[1778756506412,36.77,79581.63,0.0,-0.47921,0.00019,22.7157]
[1778756507278,36.77,79581.63,0.0,-0.47921,0.00019,22.7157]
[1778756507280,36.77,79581.63,0.0,-0.47921,0.00019,22.7157]
[1778756507290,36.77,79581.63,0.0,-0.47921,0.00019,22.7157]
[1778756507333,36.77,79581.63,0.0,-0.47921,0.00019,22.7157]
[1778756507342,36.77,79581.63,0.0,-0.47921,0.00019,22.7157]
[1778756507549,36.77,79581.63,0.0,-0.47921,0.00019,22.7157]
[1778756507558,36.77,79581.63,0.0,-0.47921,0.00019,22.7157]
[1778756507768,36.77,79581.63,0.0,-0.47921,0.00019,22.7157]
[1778756507659,36.77,79581.34,0.0,-0.47927,0.00019,22.71578]
[1778756508218,36.77,79581.34,0.0,-0.47927,0.00019,22.71578]
[1778756512136,36.77,79580.21,0.0,-0.47948,0.00019,22.7161]
[1778756512388,36.77,79579.81,0.0,-0.47956,0.00019,22.7162]
[1778756515506,36.77,79579.92,0.0,-0.47954,0.00019,22.71617]
[1778756515517,36.77,79579.92,0.0,-0.47954,0.00019,22.71617]
[1778756515606,36.77,79580.53,0.0,-0.47942,0.00019,22.71601]
[1778756521690,36.77,79582.25,0.0,-0.4791,0.00019,22.71553]
[1778756527320,36.77,79579.2,0.0,-0.47968,0.00019,22.71637]
[1778756533401,36.77,79578.12,0.0,-0.47988,0.00019,22.71665]
[1778756539442,36.77,79576.85,0.0,-0.48012,0.00019,22.71698]
[1778756544478,36.77,79575.26,0.0,-0.48042,0.00019,22.71738]
[1778756549513,36.77,79575.4,0.0,-0.4804,0.00019,22.71734]
[1778756554794,36.77,79575.34,0.0,-0.48041,0.00019,22.71314]
[1778756560984,36.77,79574.77,0.0,-0.48052,0.00019,22.71328]
[1778756564103,36.77,79574.72,0.0,-0.48052,0.00019,22.71329]
[1778756564699,36.77,79574.72,0.0,-0.48052,0.00019,22.71329]
[1778756564733,36.77,79574.72,0.0,-0.48052,0.00019,22.71329]
[1778756564825,36.77,79574.72,0.0,-0.48052,0.00019,22.71329]
[1778756564844,36.77,79574.72,0.0,-0.48052,0.00019,22.71329]
[1778756564789,36.77,79564.0,0.0,-0.48256,0.00019,22.71561]
[1778756565032,36.77,79564.0,0.0,-0.48256,0.00019,22.71561]
[1778756565625,36.77,79564.0,0.0,-0.48256,0.00019,22.71561]
[1778756566667,36.77,79564.0,0.0,-0.48256,0.00019,22.71561]
[1778756566846,36.77,79544.78,0.0,-0.48622,0.00019,22.71828]
[1778756568331,36.77,79542.88,0.0,-0.48658,0.00019,22.71843]
[1778756568344,36.77,79542.88,0.0,-0.48658,0.00019,22.71843]
[1778756568647,36.77,79542.88,0.0,-0.48658,0.00019,22.71843]
[1778756573681,36.77,79543.57,0.0,-0.48645,0.00019,22.71838]
[1778756577753,36.78,79549.34,0.0,-0.48535,0.00019,22.71782]
[1778756583755,36.77,79551.55,0.0,-0.48493,0.00019,22.71756]
[1778756587669,36.77,79553.47,0.0,-0.48457,0.00019,22.71731]
[1778756587823,36.77,79550.39,0.0,-0.48515,0.00019,22.71769]
[1778756595971,36.77,79550.86,0.0,-0.48506,0.00019,22.71764]
[1778756602888,36.77,79551.08,0.0,-0.48502,0.00019,22.71761]
[1778756605916,36.78,79549.97,0.0,-0.48523,0.00019,22.71774]
[1778756606919,36.78,79548.22,0.0,-0.48557,0.00019,22.71794]
[1778756607003,36.78,79548.22,0.0,-0.48557,0.00019,22.71794]
[1778756607923,36.78,79546.86,0.0,-0.48582,0.00019,22.71808]
[1778756612958,36.78,79540.84,0.0,-0.48697,0.00019,22.71437]
[1778756618032,36.78,79541.38,0.0,-0.48687,0.00019,22.71434]
[1778756620994,36.78,79541.32,0.0,-0.48688,0.00019,22.71434]
[1778756621091,36.78,79540.4,0.0,-0.48705,0.00019,22.7144]
[1778756622316,36.78,79540.4,0.0,-0.48705,0.00019,22.7144]
[1778756622658,36.77,79536.67,0.0,-0.48776,0.00019,22.71461]
[1778756624026,36.77,79536.67,0.0,-0.48776,0.00019,22.71461]
[1778756624474,36.77,79532.06,0.0,-0.48864,0.00019,22.71478]
[1778756625324,36.77,79521.35,0.0,-0.49068,0.00019,22.71473]
[1778756627081,36.77,79516.98,0.0,-0.49151,0.00019,22.71454]
[1778756632115,36.77,79512.79,0.0,-0.49231,0.00019,22.71426]
[1778756636602,36.77,79506.17,0.0,-0.49357,0.00019,22.71364]
[1778756642526,36.76,79502.59,0.0,-0.49425,0.00019,22.71321]
[1778756648674,36.76,79500.82,0.0,-0.49459,0.00019,22.71298]
[1778756653426,36.76,79491.91,0.0,-0.49629,0.00019,22.71154]
[1778756655197,36.76,79491.91,0.0,-0.49629,0.00019,22.71154]
[1778756655938,36.76,79487.64,0.0,-0.4971,0.00019,22.7107]
[1778756658761,36.76,79492.86,0.0,-0.49611,0.00019,22.71171]
[1778756664339,36.75,79494.68,0.0,-0.49576,0.00019,22.71203]
[1778756670190,36.75,79495.76,0.0,-0.49556,0.00019,22.71221]
[1778756675416,36.75,79494.82,0.0,-0.49574,0.00019,22.70784]
[1778756680450,36.75,79494.59,0.0,-0.49578,0.00019,22.7078]
[1778756685488,36.75,79493.72,0.0,-0.49595,0.00019,22.70765]
[1778756688528,36.75,79507.28,0.0,-0.49336,0.00019,22.70955]
[1778756693543,36.74,79503.9,0.0,-0.49401,0.00019,22.70917]
[1778756698598,36.74,79502.62,0.0,-0.49425,0.00019,22.70901]
[1778756702712,36.74,79494.85,0.0,-0.49573,0.00019,22.70785]
[1778756704419,36.74,79492.39,0.0,-0.4962,0.00019,22.70741]
[1778756704621,36.74,79492.39,0.0,-0.4962,0.00019,22.70741]
[1778756710572,36.74,79492.68,0.0,-0.49615,0.00019,22.70747]
[1778756716709,36.74,79493.71,0.0,-0.49595,0.00019,22.70765]
[1778756721744,36.74,79493.67,0.0,-0.49596,0.00019,22.70764]
[1778756726779,36.74,79493.76,0.0,-0.49594,0.00019,22.70766]
[1778756734835,36.74,79494.12,0.0,-0.49588,0.00019,22.70351]
[1778756740382,36.74,79494.28,0.0,-0.49585,0.00019,22.70354]
[1778756745587,36.74,79494.28,0.0,-0.49585,0.00019,22.70354]
[1778756755986,36.73,79494.4,0.0,-0.49582,0.00019,22.70356]
[1778756761019,36.73,79494.28,0.0,-0.49585,0.00019,22.70354]
[1778756766055,36.73,79494.82,0.0,-0.49574,0.00019,22.70363]
[1778756772096,36.73,79494.74,0.0,-0.49576,0.00019,22.70362]
[1778756777131,36.73,79495.44,0.0,-0.49563,0.00019,22.70373]
[1778756778329,36.73,79495.44,0.0,-0.49563,0.00019,22.70373]
[1778756778417,36.73,79495.72,0.0,-0.49557,0.00019,22.70378]
[1778756780247,36.73,79490.1,0.0,-0.49664,0.00019,22.70277]
[1778756784392,36.73,79490.84,0.0,-0.4965,0.00019,22.70291]
[1778756784493,36.73,79488.87,0.0,-0.49688,0.00019,22.70253]
[1778756789584,36.73,79488.09,0.0,-0.49703,0.00019,22.70237]
[1778756789776,36.73,79488.43,0.0,-0.49696,0.00019,22.70244]
[1778756794631,36.73,79489.07,0.0,-0.49684,0.00019,22.69835]
[1778756794790,36.73,79489.54,0.0,-0.49675,0.00019,22.69845]
[1778756795679,36.73,79484.22,0.0,-0.49777,0.00019,22.69733]
[1778756796654,36.73,79479.62,0.0,-0.49865,0.00019,22.69624]
[1778756798558,36.73,79479.62,0.0,-0.49865,0.00019,22.69624]
[1778756798652,36.73,79480.54,0.0,-0.49847,0.00019,22.69646]
[1778756804320,36.73,79484.33,0.0,-0.49775,0.00019,22.69735]
[1778756809402,36.73,79485.97,0.0,-0.49743,0.00019,22.69771]
[1778756816404,36.74,79487.29,0.0,-0.49718,0.00019,22.69799]
[1778756818099,36.74,79487.29,0.0,-0.49718,0.00019,22.69799]
[1778756818418,36.74,79488.31,0.0,-0.49699,0.00019,22.6982]
[1778756819472,36.74,79481.0,0.0,-0.49838,0.00019,22.69657]
[1778756824405,36.74,79483.19,0.0,-0.49796,0.00019,22.69709]
[1778756824931,36.74,79485.13,0.0,-0.49759,0.00019,22.69753]
[1778756826024,36.74,79497.5,0.0,-0.49523,0.00019,22.69985]
[1778756827546,36.74,79501.82,0.0,-0.49441,0.00019,22.70048]
[1778756834530,36.74,79502.76,0.0,-0.49423,0.00019,22.7006]
[1778756839625,36.74,79501.43,0.0,-0.49448,0.00019,22.70042]
[1778756845755,36.74,79500.79,0.0,-0.4946,0.00019,22.70034]
[1778756851113,36.74,79502.02,0.0,-0.49437,0.00019,22.7005]
[1778756852232,36.74,79502.39,0.0,-0.4943,0.00019,22.69634]
[1778756852656,36.74,79502.39,0.0,-0.4943,0.00019,22.69634]
[1778756856232,36.74,79505.9,0.0,-0.49363,0.00019,22.69676]
[1778756856246,36.74,79505.9,0.0,-0.49363,0.00019,22.69676]
[1778756856688,36.74,79505.37,0.0,-0.49373,0.00019,22.6967]
[1778756861722,36.74,79504.57,0.0,-0.49388,0.00019,22.69661]
[1778756866757,36.74,79503.41,0.0,-0.4941,0.00019,22.69647]
[1778756872801,36.74,79502.15,0.0,-0.49435,0.00019,22.69631]
[1778756877884,36.74,79498.42,0.0,-0.49506,0.00019,22.69578]
[1778756882924,36.74,79498.32,0.0,-0.49508,0.00019,22.69576]
[1778756888919,36.73,79501.1,0.0,-0.49455,0.00019,22.69616]
[1778756893949,36.74,79500.71,0.0,-0.49462,0.00019,22.69611]
[1778756899196,36.73,79500.35,0.0,-0.49469,0.00019,22.69606]
[1778756899212,36.73,79500.35,0.0,-0.49469,0.00019,22.69606]
[1778756900049,36.73,79500.07,0.0,-0.49474,0.00019,22.69602]
[1778756902163,36.73,79500.07,0.0,-0.49474,0.00019,22.69602]
[1778756903012,36.73,79500.07,0.0,-0.49474,0.00019,22.69602]
[1778756906405,36.73,79499.86,0.0,-0.49478,0.00019,22.69599]
[1778756906418,36.73,79499.86,0.0,-0.49478,0.00019,22.69599]
[1778756906476,36.73,79499.32,0.0,-0.49489,0.00019,22.69591]
[1778756907420,36.73,79499.32,0.0,-0.49489,0.00019,22.69591]
[1778756907515,36.73,79499.32,0.0,-0.49489,0.00019,22.69591]
[1778756907609,36.73,79499.32,0.0,-0.49489,0.00019,22.69591]
[1778756910106,36.73,79499.32,0.0,-0.49489,0.00019,22.69591]
[1778756911498,36.73,79498.67,0.0,-0.49501,0.00019,22.69582]
[1778756911643,36.73,79498.67,0.0,-0.49501,0.00019,22.69582]
[1778756912160,36.73,79499.9,0.0,-0.49478,0.00019,22.69178]
[1778756913584,36.73,79499.9,0.0,-0.49478,0.00019,22.69178]
[1778756913702,36.73,79499.9,0.0,-0.49478,0.00019,22.69178]
[1778756914090,36.73,79503.3,0.0,-0.49413,0.00019,22.69224]
[1778756917642,36.73,79499.49,0.0,-0.49486,0.00019,22.69172]
[1778756918118,36.73,79499.4,0.0,-0.49487,0.00019,22.69171]
[1778756923153,36.73,79498.9,0.0,-0.49497,0.00019,22.69164]
[1778756928195,36.72,79498.13,0.0,-0.49512,0.00019,22.69152]
[1778756933231,36.72,79495.25,0.0,-0.49567,0.00019,22.69106]
[1778756937175,36.72,79497.15,0.0,-0.4953,0.00019,22.69137]
[1778756937199,36.72,79497.15,0.0,-0.4953,0.00019,22.69137]
[1778756937261,36.72,79499.37,0.0,-0.49488,0.00019,22.69171]
[1778756937427,36.72,79499.37,0.0,-0.49488,0.00019,22.69171]
[1778756937511,36.72,79499.37,0.0,-0.49488,0.00019,22.69171]
[1778756937551,36.72,79499.37,0.0,-0.49488,0.00019,22.69171]
[1778756938201,36.72,79499.37,0.0,-0.49488,0.00019,22.69171]
[1778756938265,36.72,79504.61,0.0,-0.49388,0.00019,22.6924]
[1778756939272,36.72,79517.18,0.0,-0.49148,0.00019,22.69348]
[1778756939924,36.72,79517.18,0.0,-0.49148,0.00019,22.69348]
[1778756939941,36.72,79517.18,0.0,-0.49148,0.00019,22.69348]
[1778756939943,36.72,79517.18,0.0,-0.49148,0.00019,22.69348]
[1778756940278,36.72,79521.4,0.0,-0.49067,0.00019,22.69366]
[1778756940331,36.72,79522.69,0.0,-0.49043,0.00019,22.6937]
[1778756943504,36.72,79524.84,0.0,-0.49002,0.00019,22.69374]
[1778756944366,36.72,79529.39,0.0,-0.48915,0.00019,22.69375]
[1778756946422,36.72,79531.64,0.0,-0.48872,0.00019,22.69371]
[1778756946559,36.72,79531.64,0.0,-0.48872,0.00019,22.69371]
[1778756948042,36.72,79533.15,0.0,-0.48843,0.00019,22.69367]
[1778756952455,36.72,79533.3,0.0,-0.4884,0.00019,22.69367]
[1778756956633,36.72,79534.93,0.0,-0.48809,0.00019,22.69361]
[1778756956638,36.72,79534.93,0.0,-0.48809,0.00019,22.69361]
[1778756956657,36.72,79534.93,0.0,-0.48809,0.00019,22.69361]
[1778756956685,36.72,79534.93,0.0,-0.48809,0.00019,22.69361]
[1778756956690,36.72,79534.93,0.0,-0.48809,0.00019,22.69361]
[1778756958655,36.72,79534.93,0.0,-0.48809,0.00019,22.69361]
[1778756958732,36.72,79537.9,0.0,-0.48752,0.00019,22.69347]
[1778756959675,36.72,79537.9,0.0,-0.48752,0.00019,22.69347]
[1778756960708,36.72,79538.74,0.0,-0.48736,0.00019,22.69342]
[1778756960790,36.72,79540.26,0.0,-0.48707,0.00019,22.69333]
[1778756961982,36.72,79540.26,0.0,-0.48707,0.00019,22.69333]
[1778756967466,36.74,79544.87,0.0,-0.4862,0.00019,22.69297]
[1778756973023,36.74,79548.4,0.0,-0.48552,0.00019,22.6884]
[1778756973032,36.74,79548.24,0.0,-0.48555,0.00019,22.68842]
[1778756977709,36.75,79549.56,0.0,-0.4853,0.00019,22.68827]
[1778756978078,36.75,79550.66,0.0,-0.48509,0.00019,22.68815]
[1778756979698,36.76,79550.66,0.0,-0.48509,0.00019,22.68815]
[1778756981215,36.76,79552.55,0.0,-0.48473,0.00019,22.68791]
[1778756981309,36.76,79553.29,0.0,-0.48459,0.00019,22.68781]
[1778756983150,36.76,79561.77,0.0,-0.48298,0.00019,22.68649]
[1778756985194,36.77,79567.79,0.0,-0.48183,0.00019,22.68533]
[1778756985410,36.77,79567.79,0.0,-0.48183,0.00019,22.68533]
[1778756985418,36.77,79567.79,0.0,-0.48183,0.00019,22.68533]
[1778756986154,36.77,79569.86,0.0,-0.48144,0.00019,22.68489]
[1778756988081,36.77,79569.2,0.0,-0.48156,0.00019,22.68503]
[1778756988154,36.77,79574.71,0.0,-0.48051,0.00019,22.68377]
[1778756991608,36.77,79578.51,0.0,-0.47979,0.00019,22.6828]
[1778756991666,36.77,79578.42,0.0,-0.47981,0.00019,22.68283]
[1778756993536,36.77,79578.42,0.0,-0.47981,0.00019,22.68283]
[1778756993725,36.77,79578.03,0.0,-0.47988,0.00019,22.68293]
[1778756999695,36.77,79577.9,0.0,-0.47991,0.00019,22.68296]
[1778757001481,36.77,79578.7,0.0,-0.47976,0.00019,22.68275]
[1778757005908,36.77,79581.67,0.0,-0.47919,0.00019,22.68194]
[1778757005915,36.77,79581.67,0.0,-0.47919,0.00019,22.68194]
[1778757005917,36.77,79579.71,0.0,-0.47956,0.00019,22.68248]
[1778757012049,36.77,79577.58,0.0,-0.47997,0.00019,22.68305]
[1778757017824,36.77,79575.21,0.0,-0.48042,0.00019,22.68365]
[1778757020900,36.77,79568.99,0.0,-0.4816,0.00019,22.68508]
[1778757029909,36.77,79569.62,0.0,-0.48148,0.00019,22.68495]
[1778757037964,36.77,79568.09,0.0,-0.48177,0.00019,22.68105]
[1778757043000,36.77,79560.23,0.0,-0.48327,0.00019,22.68255]
[1778757044746,36.78,79559.68,0.0,-0.48338,0.00019,22.68264]
[1778757045016,36.78,79559.68,0.0,-0.48338,0.00019,22.68264]
[1778757050272,36.78,79557.74,0.0,-0.48375,0.00019,22.68295]
[1778757055382,36.78,79558.73,0.0,-0.48356,0.00019,22.6828]
[1778757061189,36.79,79560.36,0.0,-0.48325,0.00019,22.68253]
[1778757067173,36.79,79561.86,0.0,-0.48296,0.00019,22.68227]
[1778757074700,36.79,79562.28,0.0,-0.48288,0.00019,22.6822]
[1778757080747,36.79,79564.1,0.0,-0.48254,0.00019,22.68186]
[1778757085896,36.8,79564.1,0.0,-0.48254,0.00019,22.68186]
[1778757096545,36.8,79566.06,0.0,-0.48217,0.00019,22.67726]
[1778757097711,36.8,79566.37,0.0,-0.48211,0.00019,22.6772]
[1778757098417,36.8,79565.25,0.0,-0.48232,0.00019,22.67742]
[1778757100430,36.8,79559.08,0.0,-0.48349,0.00019,22.67853]
[1778757105464,36.81,79559.36,0.0,-0.48344,0.00019,22.67848]
[1778757110500,36.81,79557.37,0.0,-0.48382,0.00019,22.6788]
[1778757116544,36.81,79557.39,0.0,-0.48382,0.00019,22.6788]
[1778757120690,36.81,79558.37,0.0,-0.48363,0.00019,22.67865]
[1778757120790,36.82,79562.6,0.0,-0.48283,0.00019,22.67793]
[1778757124230,36.82,79562.87,0.0,-0.48278,0.00019,22.67788]
[1778757124330,36.82,79562.54,0.0,-0.48284,0.00019,22.67794]
[1778757129634,36.82,79562.35,0.0,-0.48288,0.00019,22.67798]
[1778757134668,36.83,79561.29,0.0,-0.48308,0.00019,22.67817]
[1778757139870,36.83,79559.99,0.0,-0.48333,0.00019,22.67839]
[1778757145746,36.84,79559.99,0.0,-0.48333,0.00019,22.67839]
[1778757150781,36.84,79559.68,0.0,-0.48339,0.00019,22.67844]
[1778757155819,36.85,79559.57,0.0,-0.48341,0.00019,22.67424]
[1778757156412,36.85,79559.57,0.0,-0.48341,0.00019,22.67424]
[1778757156513,36.85,79553.64,0.0,-0.48454,0.00019,22.67513]
[1778757161744,36.86,79552.88,0.0,-0.48468,0.00019,22.67523]
[1778757161890,36.86,79552.72,0.0,-0.48471,0.00019,22.67526]
[1778757163964,36.86,79552.72,0.0,-0.48471,0.00019,22.67526]
[1778757163976,36.86,79552.91,0.0,-0.48468,0.00019,22.67523]
[1778757170004,36.86,79549.19,0.0,-0.48538,0.00019,22.67568]
[1778757175723,36.88,79548.61,0.0,-0.4855,0.00019,22.67575]
[1778757181645,36.89,79551.47,0.0,-0.48495,0.00019,22.67542]
[1778757182032,36.89,79543.54,0.0,-0.48646,0.00019,22.67623]
[1778757184023,36.89,79538.67,0.0,-0.48739,0.00019,22.67657]
[1778757184648,36.89,79538.67,0.0,-0.48739,0.00019,22.67657]
[1778757189829,36.89,79536.44,0.0,-0.48781,0.00019,22.67668]
[1778757194969,36.89,79533.62,0.0,-0.48835,0.00019,22.67679]
[1778757198368,36.9,79531.22,0.0,-0.4888,0.00019,22.67685]
[1778757198377,36.9,79531.22,0.0,-0.4888,0.00019,22.67685]
[1778757198424,36.9,79531.22,0.0,-0.4888,0.00019,22.67685]
[1778757198469,36.9,79529.25,0.0,-0.48918,0.00019,22.67688]
[1778757199103,36.9,79529.25,0.0,-0.48918,0.00019,22.67688]
[1778757199205,36.9,79527.44,0.0,-0.48952,0.00019,22.67688]
[1778757201131,36.9,79522.28,0.0,-0.4905,0.00019,22.67681]
[1778757202782,36.9,79519.38,0.0,-0.49105,0.00019,22.67671]
[1778757203145,36.9,79519.38,0.0,-0.49105,0.00019,22.67671]
[1778757208222,36.9,79515.21,0.0,-0.49185,0.00019,22.67648]
[1778757213230,36.91,79514.12,0.0,-0.49205,0.00019,22.67219]
[1778757219257,36.91,79511.73,0.0,-0.49251,0.00019,22.67201]
[1778757224294,36.91,79509.86,0.0,-0.49286,0.00019,22.67184]
[1778757230336,36.92,79509.1,0.0,-0.49301,0.00019,22.67177]
[1778757235371,36.92,79507.74,0.0,-0.49326,0.00019,22.67164]
[1778757240406,36.93,79507.94,0.0,-0.49323,0.00019,22.67166]
[1778757245441,36.93,79507.12,0.0,-0.49338,0.00019,22.67157]
[1778757250412,36.93,79507.04,0.0,-0.4934,0.00019,22.67156]
[1778757250485,36.93,79497.53,0.0,-0.4952,0.00019,22.67032]
[1778757252108,36.93,79497.53,0.0,-0.4952,0.00019,22.67032]
[1778757252525,36.93,79489.68,0.0,-0.4967,0.00019,22.66894]
[1778757253900,36.93,79489.68,0.0,-0.4967,0.00019,22.66894]
[1778757254508,36.93,79489.68,0.0,-0.4967,0.00019,22.66894]
[1778757254527,36.93,79489.68,0.0,-0.4967,0.00019,22.66894]
[1778757254559,36.93,79482.81,0.0,-0.498,0.00019,22.66748]
[1778757254656,36.93,79482.81,0.0,-0.498,0.00019,22.66748]
[1778757254674,36.93,79482.81,0.0,-0.498,0.00019,22.66748]
[1778757254850,36.93,79482.81,0.0,-0.498,0.00019,22.66748]
[1778757255517,36.93,79482.81,0.0,-0.498,0.00019,22.66748]
[1778757257481,36.93,79483.4,0.0,-0.49789,0.00019,22.66761]
[1778757257555,36.93,79484.04,0.0,-0.49777,0.00019,22.66776]
[1778757261718,36.94,79485.54,0.0,-0.49748,0.00019,22.66809]
[1778757261735,36.94,79485.54,0.0,-0.49748,0.00019,22.66809]
[1778757261743,36.94,79485.54,0.0,-0.49748,0.00019,22.66809]
[1778757261874,36.94,79486.02,0.0,-0.49739,0.00019,22.66819]
[1778757264101,36.94,79486.02,0.0,-0.49739,0.00019,22.66819]
[1778757264576,36.94,79486.0,0.0,-0.49739,0.00019,22.66819]
[1778757266219,36.94,79486.0,0.0,-0.49739,0.00019,22.66819]
[1778757266306,36.94,79486.33,0.0,-0.49733,0.00019,22.66826]
[1778757266765,36.94,79486.33,0.0,-0.49733,0.00019,22.66826]
[1778757267597,36.94,79486.33,0.0,-0.49733,0.00019,22.66826]
[1778757270981,36.94,79486.48,0.0,-0.4973,0.00019,22.66829]
[1778757271625,36.94,79487.42,0.0,-0.49713,0.00019,22.66427]
[1778757273254,36.94,79487.42,0.0,-0.49713,0.00019,22.66427]
[1778757273472,36.94,79487.54,0.0,-0.4971,0.00019,22.66429]
[1778757276243,36.94,79488.66,0.0,-0.49689,0.00019,22.66452]
[1778757276381,36.94,79488.39,0.0,-0.49694,0.00019,22.66446]
[1778757278602,36.94,79480.32,0.0,-0.49847,0.00019,22.66266]
[1778757283536,36.94,79482.73,0.0,-0.49802,0.00019,22.66324]
[1778757283630,36.94,79481.67,0.0,-0.49822,0.00019,22.66299]
[1778757286456,36.94,79481.39,0.0,-0.49827,0.00019,22.66292]
[1778757286475,36.94,79481.39,0.0,-0.49827,0.00019,22.66292]
[1778757286525,36.95,79481.39,0.0,-0.49827,0.00019,22.66292]
[1778757288563,36.95,79481.39,0.0,-0.49827,0.00019,22.66292]
[1778757288576,36.95,79481.39,0.0,-0.49827,0.00019,22.66292]
[1778757288632,36.95,79481.39,0.0,-0.49827,0.00019,22.66292]
[1778757289513,36.95,79481.39,0.0,-0.49827,0.00019,22.66292]
[1778757289612,36.95,79481.39,0.0,-0.49827,0.00019,22.66292]
[1778757290791,36.95,79481.39,0.0,-0.49827,0.00019,22.66292]
[1778757290862,36.95,79481.56,0.0,-0.49824,0.00019,22.66296]
[1778757294820,36.95,79481.84,0.0,-0.49818,0.00019,22.66303]
[1778757294883,36.95,79481.84,0.0,-0.49818,0.00019,22.66303]
[1778757294885,36.95,79481.84,0.0,-0.49818,0.00019,22.66303]
[1778757295552,36.95,79481.84,0.0,-0.49818,0.00019,22.66303]
[1778757295634,36.95,79482.1,0.0,-0.49813,0.00019,22.66309]
[1778757296942,36.95,79482.1,0.0,-0.49813,0.00019,22.66309]
[1778757297037,36.95,79480.03,0.0,-0.49853,0.00019,22.66259]
[1778757298843,36.96,79480.03,0.0,-0.49853,0.00019,22.66259]
[1778757298862,36.96,79480.03,0.0,-0.49853,0.00019,22.66259]
[1778757298928,36.96,79480.63,0.0,-0.49841,0.00019,22.66274]
[1778757301029,36.96,79480.63,0.0,-0.49841,0.00019,22.66274]
[1778757301629,36.96,79480.63,0.0,-0.49841,0.00019,22.66274]
[1778757301130,36.96,79479.56,0.0,-0.49861,0.00019,22.66248]
[1778757302506,36.96,79479.56,0.0,-0.49861,0.00019,22.66248]
[1778757302607,36.96,79472.52,0.0,-0.49995,0.00019,22.66061]
[1778757303143,36.96,79472.52,0.0,-0.49995,0.00019,22.66061]
[1778757303145,36.96,79472.52,0.0,-0.49995,0.00019,22.66061]
[1778757303154,36.96,79472.52,0.0,-0.49995,0.00019,22.66061]
[1778757303284,36.96,79472.52,0.0,-0.49995,0.00019,22.66061]
[1778757303850,36.96,79465.51,0.0,-0.50128,0.00019,22.65849]
[1778757305124,36.96,79465.51,0.0,-0.50128,0.00019,22.65849]
[1778757305176,36.96,79463.04,0.0,-0.50175,0.00019,22.65768]
[1778757309280,36.97,79464.19,0.0,-0.50153,0.00019,22.65806]
[1778757309292,36.97,79464.19,0.0,-0.50153,0.00019,22.65806]
[1778757309312,36.97,79464.19,0.0,-0.50153,0.00019,22.65806]
[1778757309359,36.97,79464.19,0.0,-0.50153,0.00019,22.65806]
[1778757311212,36.97,79464.07,0.0,-0.50155,0.00019,22.65802]
[1778757311409,36.97,79464.07,0.0,-0.50155,0.00019,22.65802]
[1778757311434,36.97,79464.07,0.0,-0.50155,0.00019,22.65802]
[1778757311599,36.97,79464.07,0.0,-0.50155,0.00019,22.65802]
[1778757311614,36.97,79464.07,0.0,-0.50155,0.00019,22.65802]
[1778757311493,36.97,79461.61,0.0,-0.50202,0.00019,22.6572]
[1778757311829,36.97,79461.61,0.0,-0.50202,0.00019,22.6572]
[1778757311928,36.97,79461.61,0.0,-0.50202,0.00019,22.6572]
[1778757313388,36.97,79461.61,0.0,-0.50202,0.00019,22.6572]
[1778757313394,36.97,79461.61,0.0,-0.50202,0.00019,22.6572]
[1778757313637,36.98,79461.61,0.0,-0.50202,0.00019,22.6572]
[1778757318132,36.98,79450.12,0.0,-0.5042,0.00019,22.65296]
[1778757319778,36.99,79450.12,0.0,-0.5042,0.00019,22.65297]
[1778757319962,36.99,79443.42,0.0,-0.50547,0.00019,22.65018]
[1778757323585,36.99,79444.68,0.0,-0.50523,0.00019,22.65072]
[1778757323672,36.99,79443.46,0.0,-0.50546,0.00019,22.6502]
[1778757324258,36.99,79443.46,0.0,-0.50546,0.00019,22.6502]
[1778757324359,36.99,79442.89,0.0,-0.50557,0.00019,22.64995]
[1778757326233,37.0,79442.89,0.0,-0.50557,0.00019,22.64995]
[1778757326246,37.0,79442.89,0.0,-0.50557,0.00019,22.64995]
[1778757326248,37.0,79437.47,0.0,-0.5066,0.00019,22.64752]
[1778757328827,37.0,79438.14,0.0,-0.50647,0.00019,22.64782]
[1778757328842,37.0,79438.14,0.0,-0.50647,0.00019,22.64782]
[1778757329026,37.0,79438.24,0.0,-0.50645,0.00019,22.64787]
[1778757331234,37.0,79438.47,0.0,-0.50641,0.00019,22.64798]
[1778757331305,37.0,79438.76,0.0,-0.50635,0.00019,22.64389]
[1778757333374,37.0,79446.57,0.0,-0.50487,0.00019,22.6473]
[1778757337960,37.0,79448.56,0.0,-0.50449,0.00019,22.64812]
[1778757338089,37.0,79448.79,0.0,-0.50445,0.00019,22.64821]
[1778757342284,37.01,79449.51,0.0,-0.50431,0.00019,22.6485]
[1778757342295,37.01,79449.51,0.0,-0.50431,0.00019,22.6485]
[1778757342340,37.01,79450.04,0.0,-0.50421,0.00019,22.64872]
[1778757344090,37.01,79450.37,0.0,-0.50414,0.00019,22.64885]
[1778757344281,37.01,79450.37,0.0,-0.50414,0.00019,22.64885]
[1778757344352,37.01,79459.35,0.0,-0.50244,0.00019,22.65221]
[1778757345257,37.01,79459.35,0.0,-0.50244,0.00019,22.65221]
[1778757345435,37.01,79463.02,0.0,-0.50174,0.00019,22.65346]
[1778757347423,37.01,79462.82,0.0,-0.50178,0.00019,22.65339]
[1778757348227,37.01,79462.82,0.0,-0.50178,0.00019,22.65339]
[1778757348262,37.02,79463.16,0.0,-0.50171,0.00019,22.65351]
[1778757354525,37.02,79464.1,0.0,-0.50153,0.00019,22.65382]
[1778757360243,37.03,79462.67,0.0,-0.5018,0.00019,22.65335]
[1778757365278,37.04,79461.09,0.0,-0.5021,0.00019,22.65281]
[1778757370313,37.04,79460.16,0.0,-0.50227,0.00019,22.65249]
[1778757375348,37.05,79460.27,0.0,-0.50225,0.00019,22.65253]
[1778757380383,37.06,79460.55,0.0,-0.5022,0.00019,22.65263]
[1778757381636,37.06,79460.55,0.0,-0.5022,0.00019,22.65263]
[1778757381646,37.06,79460.55,0.0,-0.5022,0.00019,22.65263]
[1778757381737,37.06,79460.54,0.0,-0.5022,0.00019,22.65263]
[1778757387432,37.06,79460.76,0.0,-0.50215,0.00019,22.6527]
[1778757392468,37.07,79459.67,0.0,-0.50236,0.00019,22.64811]
[1778757397496,37.07,79459.6,0.0,-0.50237,0.00019,22.64808]
[1778757403598,37.08,79458.55,0.0,-0.50257,0.00019,22.64771]
[1778757409588,37.08,79458.55,0.0,-0.50257,0.00019,22.64771]
[1778757414622,37.09,79456.49,0.0,-0.50296,0.00019,22.64697]
[1778757419659,37.09,79456.37,0.0,-0.50298,0.00019,22.64693]
[1778757424694,37.1,79456.38,0.0,-0.50297,0.00019,22.64693]
[1778757429728,37.12,79453.58,0.0,-0.50349,0.00019,22.6459]
[1778757434767,37.13,79457.68,0.0,-0.50271,0.00019,22.64741]
[1778757439798,37.14,79457.71,0.0,-0.50271,0.00019,22.64742]
[1778757444832,37.14,79458.54,0.0,-0.50255,0.00019,22.64772]
[1778757449869,37.14,79461.4,0.0,-0.50201,0.00019,22.64871]
[1778757454940,37.15,79459.84,0.0,-0.5023,0.00019,22.64395]
[1778757460945,37.15,79460.63,0.0,-0.50215,0.00019,22.64422]
[1778757465981,37.15,79460.25,0.0,-0.50222,0.00019,22.64409]
[1778757472023,37.15,79459.25,0.0,-0.50241,0.00019,22.64375]
[1778757477518,37.16,79458.65,0.0,-0.50253,0.00019,22.64354]
[1778757483099,37.16,79465.8,0.0,-0.50117,0.00019,22.64593]
[1778757489142,37.16,79465.88,0.0,-0.50116,0.00019,22.64596]
[1778757494229,37.17,79465.21,0.0,-0.50128,0.00019,22.64574]
[1778757499318,37.17,79464.61,0.0,-0.50139,0.00019,22.64555]
[1778757505739,37.17,79465.86,0.0,-0.50116,0.00019,22.64595]
[1778757510508,37.19,79473.47,0.0,-0.49971,0.00019,22.64821]
[1778757512649,37.19,79474.17,0.0,-0.49958,0.00019,22.64418]
[1778757512732,37.19,79474.37,0.0,-0.49954,0.00019,22.64423]
[1778757513783,37.2,79479.16,0.0,-0.49864,0.00019,22.64548]
[1778757513975,37.2,79479.16,0.0,-0.49864,0.00019,22.64548]
[1778757513984,37.2,79479.16,0.0,-0.49864,0.00019,22.64548]
[1778757514370,37.2,79481.88,0.0,-0.49812,0.00019,22.64614]
[1778757520359,37.2,79483.88,0.0,-0.49774,0.00019,22.6466]
[1778757525394,37.2,79487.91,0.0,-0.49698,0.00019,22.64746]
[1778757530432,37.2,79490.3,0.0,-0.49653,0.00019,22.64793]
[1778757535698,37.2,79492.4,0.0,-0.49614,0.00019,22.64832]
[1778757541510,37.2,79495.26,0.0,-0.4956,0.00019,22.64882]
[1778757546546,37.21,79496.33,0.0,-0.49539,0.00019,22.64899]
[1778757551581,37.21,79497.0,0.0,-0.49527,0.00019,22.6491]
[1778757556617,37.21,79501.03,0.0,-0.49451,0.00019,22.64969]
[1778757559332,37.21,79501.05,0.0,-0.4945,0.00019,22.6497]
[1778757561543,37.21,79506.45,0.0,-0.49348,0.00019,22.65036]
[1778757566712,37.21,79506.1,0.0,-0.49355,0.00019,22.65032]
[1778757573085,37.22,79505.0,0.0,-0.49375,0.00019,22.64597]
[1778757580785,37.23,79504.91,0.0,-0.49377,0.00019,22.64596]
[1778757583860,37.23,79504.78,0.0,-0.4938,0.00019,22.64595]
[1778757583879,37.23,79503.11,0.0,-0.49411,0.00019,22.64574]
[1778757584863,37.23,79488.5,0.0,-0.49687,0.00019,22.64335]
[1778757586783,37.23,79488.5,0.0,-0.49687,0.00019,22.64335]
[1778757586792,37.23,79488.5,0.0,-0.49687,0.00019,22.64335]
[1778757586880,37.23,79486.42,0.0,-0.49726,0.00019,22.64292]
[1778757593375,37.23,79485.55,0.0,-0.49742,0.00019,22.64274]
[1778757598665,37.24,79486.89,0.0,-0.49717,0.00019,22.64302]
[1778757603953,37.24,79489.75,0.0,-0.49663,0.00019,22.6436]
[1778757608986,37.24,79490.45,0.0,-0.4965,0.00019,22.64373]
[1778757610369,37.24,79490.45,0.0,-0.4965,0.00019,22.64373]
[1778757610779,37.24,79495.75,0.0,-0.4955,0.00019,22.64467]
[1778757611323,37.24,79495.75,0.0,-0.4955,0.00019,22.64467]
[1778757611708,37.24,79495.75,0.0,-0.4955,0.00019,22.64467]
[1778757611912,37.24,79513.5,0.0,-0.49215,0.00019,22.64678]
[1778757612062,37.24,79513.5,0.0,-0.49215,0.00019,22.64678]
[1778757612740,37.24,79524.35,0.0,-0.4901,0.00019,22.64729]
[1778757613824,37.24,79524.35,0.0,-0.4901,0.00019,22.64729]
[1778757613923,37.24,79519.68,0.0,-0.49098,0.00019,22.64714]
[1778757615085,37.24,79512.75,0.0,-0.49229,0.00019,22.64673]
[1778757617623,37.24,79512.41,0.0,-0.49235,0.00019,22.6467]
[1778757622868,37.24,79511.17,0.0,-0.49259,0.00019,22.6466]
[1778757626240,37.24,79512.11,0.0,-0.49241,0.00019,22.64668]
[1778757626340,37.24,79512.17,0.0,-0.4924,0.00019,22.64668]
[1778757632168,37.24,79512.52,0.0,-0.49233,0.00019,22.64248]
[1778757636013,37.25,79503.23,0.0,-0.49409,0.00019,22.64153]
[1778757637967,37.25,79503.83,0.0,-0.49397,0.00019,22.64161]
[1778757638209,37.25,79504.05,0.0,-0.49393,0.00019,22.64163]
[1778757640832,37.25,79504.24,0.0,-0.4939,0.00019,22.64166]
[1778757640840,37.25,79504.24,0.0,-0.4939,0.00019,22.64166]
[1778757640932,37.25,79504.07,0.0,-0.49393,0.00019,22.64164]
[1778757648280,37.25,79504.02,0.0,-0.49394,0.00019,22.64163]
[1778757654322,37.24,79503.91,0.0,-0.49396,0.00019,22.64162]
[1778757661371,37.24,79504.15,0.0,-0.49391,0.00019,22.64165]
[1778757666407,37.24,79504.53,0.0,-0.49384,0.00019,22.64169]
[1778757671441,37.24,79503.51,0.0,-0.49403,0.00019,22.64157]
[1778757672494,37.24,79503.51,0.0,-0.49403,0.00019,22.64157]
[1778757672574,37.24,79503.32,0.0,-0.49407,0.00019,22.64154]
[1778757678622,37.24,79499.87,0.0,-0.49472,0.00019,22.64108]
[1778757679854,37.24,79491.58,0.0,-0.49629,0.00019,22.63972]
[1778757685692,37.24,79487.77,0.0,-0.49701,0.00019,22.63898]
[1778757691207,37.24,79487.48,0.0,-0.49706,0.00019,22.63892]
[1778757691700,37.24,79487.48,0.0,-0.49706,0.00019,22.63892]
[1778757692007,37.24,79482.42,0.0,-0.49802,0.00019,22.63359]
[1778757693029,37.24,79482.42,0.0,-0.49802,0.00019,22.63359]
[1778757693599,37.24,79474.85,0.0,-0.49945,0.00019,22.63169]
[1778757695392,37.24,79471.39,0.0,-0.5001,0.00019,22.63073]
[1778757695763,37.24,79469.29,0.0,-0.50049,0.00019,22.63011]
[1778757699704,37.25,79469.29,0.0,-0.50049,0.00019,22.63011]
[1778757703667,37.25,79462.49,0.0,-0.50178,0.00019,22.62797]
[1778757705988,37.25,79461.77,0.0,-0.50191,0.00019,22.62773]
[1778757706088,37.25,79461.09,0.0,-0.50204,0.00019,22.6275]
[1778757711723,37.26,79464.16,0.0,-0.50146,0.00019,22.62852]
[1778757716811,37.26,79460.46,0.0,-0.50216,0.00019,22.62728]
[1778757717641,37.26,79460.46,0.0,-0.50216,0.00019,22.62728]
[1778757717765,37.26,79460.46,0.0,-0.50216,0.00019,22.62728]
[1778757720786,37.27,79455.69,0.0,-0.50306,0.00019,22.62559]
[1778757723807,37.27,79449.14,0.0,-0.50429,0.00019,22.62308]
[1778757725113,37.27,79443.72,0.0,-0.50531,0.00019,22.62084]
[1778757726354,37.27,79440.72,0.0,-0.50588,0.00019,22.61954]
[1778757729291,37.27,79440.77,0.0,-0.50587,0.00019,22.61956]
[1778757729312,37.27,79440.77,0.0,-0.50587,0.00019,22.61956]
[1778757729849,37.27,79440.77,0.0,-0.50587,0.00019,22.61956]
[1778757733014,37.28,79439.08,0.0,-0.50619,0.00019,22.61881]
[1778757733110,37.28,79439.07,0.0,-0.50619,0.00019,22.6188]
[1778757736050,37.29,79434.08,0.0,-0.50713,0.00019,22.61649]
[1778757739782,37.29,79434.18,0.0,-0.5071,0.00019,22.61654]
[1778757739919,37.29,79433.86,0.0,-0.50716,0.00019,22.61639]
[1778757744974,37.29,79430.37,0.0,-0.50782,0.00019,22.6147]
[1778757749989,37.29,79429.36,0.0,-0.50801,0.00019,22.61419]
[1778757752034,37.29,79422.04,0.0,-0.5094,0.00019,22.60617]
[1778757752560,37.29,79422.04,0.0,-0.5094,0.00019,22.60617]
[1778757753010,37.29,79422.04,0.0,-0.5094,0.00019,22.60617]
[1778757754738,37.29,79420.78,0.0,-0.50963,0.00019,22.6055]
[1778757755031,37.29,79422.04,0.0,-0.5094,0.00019,22.60618]
[1778757756031,37.29,79429.35,0.0,-0.50802,0.00019,22.60996]
[1778757757039,37.29,79433.99,0.0,-0.50714,0.00019,22.61223]
[1778757759396,37.3,79434.6,0.0,-0.50702,0.00019,22.61252]
[1778757759407,37.3,79434.6,0.0,-0.50702,0.00019,22.61252]
[1778757760059,37.3,79433.5,0.0,-0.50723,0.00019,22.612]
[1778757760759,37.3,79433.5,0.0,-0.50723,0.00019,22.612]
[1778757761066,37.3,79431.9,0.0,-0.50753,0.00019,22.61122]
[1778757765097,37.31,79427.06,0.0,-0.50844,0.00019,22.60881]
[1778757770130,37.31,79429.27,0.0,-0.50802,0.00019,22.60993]
[1778757775165,37.32,79432.14,0.0,-0.50748,0.00019,22.61135]
[1778757780199,37.32,79434.23,0.0,-0.50708,0.00019,22.61236]
[1778757785419,37.33,79431.7,0.0,-0.50756,0.00019,22.61114]
[1778757785486,37.33,79427.76,0.0,-0.5083,0.00019,22.60918]
[1778757787522,37.33,79424.7,0.0,-0.50888,0.00019,22.60761]
[1778757787568,37.33,79422.59,0.0,-0.50927,0.00019,22.6065]
[1778757789549,37.33,79421.12,0.0,-0.50955,0.00019,22.60571]
[1778757789759,37.33,79421.12,0.0,-0.50955,0.00019,22.60571]
[1778757791805,37.33,79415.22,0.0,-0.51066,0.00019,22.60243]
[1778757797319,37.34,79412.44,0.0,-0.51118,0.00019,22.60084]
[1778757802353,37.34,79412.52,0.0,-0.51116,0.00019,22.60089]
[1778757807390,37.35,79409.91,0.0,-0.51165,0.00019,22.59935]
[1778757809035,37.35,79409.91,0.0,-0.51165,0.00019,22.59935]
[1778757809056,37.35,79409.91,0.0,-0.51165,0.00019,22.59935]
[1778757809095,37.35,79408.66,0.0,-0.51189,0.00019,22.5986]
[1778757814438,37.35,79407.66,0.0,-0.51208,0.00019,22.59377]
[1778757816176,37.35,79407.66,0.0,-0.51208,0.00019,22.59377]
[1778757821486,37.36,79404.41,0.0,-0.51269,0.00019,22.59178]
[1778757826686,37.36,79403.42,0.0,-0.51287,0.00019,22.59116]
[1778757832597,37.37,79401.76,0.0,-0.51318,0.00019,22.59012]
[1778757832681,37.37,79401.64,0.0,-0.5132,0.00019,22.59004]
[1778757836709,37.37,79401.35,0.0,-0.51325,0.00019,22.58986]
[1778757836756,37.37,79401.35,0.0,-0.51325,0.00019,22.58986]
[1778757842651,37.38,79401.4,0.0,-0.51324,0.00019,22.5899]
[1778757847687,37.38,79401.5,0.0,-0.51322,0.00019,22.58997]
[1778757852722,37.39,79401.91,0.0,-0.51314,0.00019,22.59023]
[1778757857304,37.39,79401.29,0.0,-0.51325,0.00019,22.58984]
[1778757857406,37.39,79401.29,0.0,-0.51325,0.00019,22.58984]
[1778757865813,37.4,79401.11,0.0,-0.51328,0.00019,22.58974]
[1778757871854,37.4,79401.37,0.0,-0.51324,0.00019,22.58568]
[1778757877036,37.4,79400.65,0.0,-0.51337,0.00019,22.58522]
[1778757883750,37.41,79400.88,0.0,-0.51333,0.00019,22.58537]
[1778757884238,37.41,79400.88,0.0,-0.51333,0.00019,22.58537]
[1778757884312,37.41,79398.17,0.0,-0.51383,0.00019,22.58362]
[1778757886603,37.41,79394.67,0.0,-0.51449,0.00019,22.5813]
[1778757886692,37.41,79393.58,0.0,-0.5147,0.00019,22.58057]
[1778757890988,37.42,79388.42,0.0,-0.51566,0.00019,22.57701]
[1778757891780,37.42,79388.42,0.0,-0.51566,0.00019,22.57701]
[1778757891995,37.42,79388.67,0.0,-0.51562,0.00019,22.57719]
[1778757894508,37.42,79388.56,0.0,-0.51563,0.00019,22.57712]
[1778757895020,37.42,79383.05,0.0,-0.51667,0.00019,22.57318]
[1778757896330,37.42,79383.05,0.0,-0.51667,0.00019,22.57318]
[1778757897176,37.42,79380.83,0.0,-0.51709,0.00019,22.57155]
[1778757902436,37.43,79381.39,0.0,-0.51698,0.00019,22.57197]
[1778757908108,37.43,79383.02,0.0,-0.51667,0.00019,22.57318]
[1778757911341,37.44,79374.83,0.0,-0.5182,0.00019,22.56705]
[1778757911528,37.44,79374.83,0.0,-0.5182,0.00019,22.56705]
[1778757911534,37.44,79374.83,0.0,-0.5182,0.00019,22.56705]
[1778757911538,37.44,79374.83,0.0,-0.5182,0.00019,22.56705]
[1778757911808,37.44,79374.83,0.0,-0.5182,0.00019,22.56705]
[1778757911858,37.44,79374.83,0.0,-0.5182,0.00019,22.56705]
[1778757911950,37.44,79374.83,0.0,-0.5182,0.00019,22.56705]
[1778757911961,37.44,79374.83,0.0,-0.5182,0.00019,22.56705]
[1778757912109,37.44,79374.83,0.0,-0.5182,0.00019,22.56705]
[1778757912161,37.44,79374.83,0.0,-0.5182,0.00019,22.56705]
[1778757912199,37.44,79374.83,0.0,-0.5182,0.00019,22.56705]
[1778757912247,37.44,79374.83,0.0,-0.5182,0.00019,22.56705]
[1778757912319,37.44,79360.26,0.0,-0.52094,0.00019,22.5553]
[1778757913152,37.44,79360.26,0.0,-0.52094,0.00019,22.5553]
[1778757913640,37.44,79360.26,0.0,-0.52094,0.00019,22.5553]
[1778757914150,37.44,79355.95,0.0,-0.52175,0.00019,22.55162]
[1778757914377,37.44,79355.95,0.0,-0.52175,0.00019,22.55162]
[1778757914486,37.44,79355.95,0.0,-0.52175,0.00019,22.55162]
[1778757915156,37.44,79348.61,0.0,-0.52313,0.00019,22.54515]
[1778757916291,37.44,79348.61,0.0,-0.52313,0.00019,22.54515]
[1778757916300,37.44,79348.61,0.0,-0.52313,0.00019,22.54515]
[1778757916337,37.45,79344.23,0.0,-0.52394,0.00019,22.54117]
[1778757919276,37.45,79343.16,0.0,-0.52414,0.00019,22.54018]
[1778757919358,37.45,79343.21,0.0,-0.52414,0.00019,22.54023]
[1778757919370,37.45,79343.21,0.0,-0.52414,0.00019,22.54023]
[1778757920191,37.45,79343.21,0.0,-0.52414,0.00019,22.54023]
[1778757921298,37.45,79343.21,0.0,-0.52414,0.00019,22.54023]
[1778757921303,37.45,79336.77,0.0,-0.52535,0.00019,22.53415]
[1778757924221,37.45,79348.46,0.0,-0.52315,0.00019,22.54503]
[1778757925227,37.45,79356.25,0.0,-0.52168,0.00019,22.5519]
[1778757926236,37.45,79357.21,0.0,-0.5215,0.00019,22.55274]
[1778757931272,37.46,79357.63,0.0,-0.52142,0.00019,22.54888]
[1778757931388,37.46,79357.63,0.0,-0.52142,0.00019,22.54888]
[1778757932279,37.46,79361.02,0.0,-0.52079,0.00019,22.55175]
[1778757933402,37.46,79362.55,0.0,-0.5205,0.00019,22.55303]
[1778757933414,37.46,79362.55,0.0,-0.5205,0.00019,22.55303]
[1778757934293,37.46,79364.02,0.0,-0.52022,0.00019,22.55425]
[1778757936307,37.46,79369.05,0.0,-0.51927,0.00019,22.55834]
[1778757936736,37.46,79369.05,0.0,-0.51927,0.00019,22.55834]
[1778757936744,37.46,79369.05,0.0,-0.51927,0.00019,22.55834]
[1778757937314,37.47,79369.5,0.0,-0.51919,0.00019,22.5587]
[1778757944363,37.48,79372.91,0.0,-0.51854,0.00019,22.5614]
[1778757949398,37.48,79375.06,0.0,-0.51813,0.00019,22.56308]
[1778757954245,37.49,79375.79,0.0,-0.51799,0.00019,22.56365]
[1778757954307,37.51,79371.67,0.0,-0.51875,0.00019,22.56051]
[1778757955006,37.51,79366.14,0.0,-0.51978,0.00019,22.5561]
[1778757957782,37.51,79362.02,0.0,-0.52055,0.00019,22.55272]
[1778757957879,37.52,79362.02,0.0,-0.52055,0.00019,22.55272]
[1778757961267,37.52,79371.95,0.0,-0.51869,0.00019,22.56074]
[1778757963083,37.52,79364.85,0.0,-0.52001,0.00019,22.55507]
[1778757965119,37.52,79359.1,0.0,-0.52109,0.00019,22.5503]
[1778757968714,37.55,79359.73,0.0,-0.52095,0.00019,22.55091]
[1778757968817,37.56,79358.39,0.0,-0.5212,0.00019,22.54978]
[1778757974578,37.56,79358.45,0.0,-0.52118,0.00019,22.54985]
[1778757980263,37.57,79360.71,0.0,-0.52075,0.00019,22.55176]
[1778757985656,37.58,79356.94,0.0,-0.52145,0.00019,22.5486]
[1778757986570,37.58,79356.94,0.0,-0.52145,0.00019,22.5486]
[1778757992704,37.59,79354.29,0.0,-0.52195,0.00019,22.54211]
[1778757997888,37.59,79354.09,0.0,-0.52198,0.00019,22.54195]
[1778758003268,37.62,79354.94,0.0,-0.5218,0.00019,22.54274]
[1778758003271,37.62,79354.94,0.0,-0.5218,0.00019,22.54274]
[1778758003283,37.62,79354.94,0.0,-0.5218,0.00019,22.54274]
[1778758003288,37.62,79354.94,0.0,-0.5218,0.00019,22.54274]
[1778758003362,37.63,79354.8,0.0,-0.52182,0.00019,22.54266]
[1778758005299,37.63,79354.8,0.0,-0.52182,0.00019,22.54266]
[1778758005413,37.64,79361.09,0.0,-0.52063,0.00019,22.54801]
[1778758009831,37.71,79353.37,0.0,-0.52201,0.00019,22.54165]
[1778758012401,37.72,79347.98,0.0,-0.52301,0.00019,22.53692]
[1778758013944,37.72,79342.46,0.0,-0.52404,0.00019,22.53191]
[1778758014913,37.72,79342.46,0.0,-0.52404,0.00019,22.53191]
[1778758014963,37.72,79342.54,0.0,-0.52402,0.00019,22.532]
[1778758020901,37.74,79341.71,0.0,-0.52416,0.00019,22.53129]
[1778758023385,37.74,79335.57,0.0,-0.5253,0.00019,22.52553]
[1778758024110,37.74,79335.57,0.0,-0.5253,0.00019,22.52553]
[1778758024141,37.74,79329.68,0.0,-0.5264,0.00019,22.51983]
[1778758026213,37.74,79330.59,0.0,-0.52623,0.00019,22.52072]
[1778758029827,37.74,79333.93,0.0,-0.52561,0.00019,22.52395]
[1778758029840,37.74,79333.93,0.0,-0.52561,0.00019,22.52395]
[1778758029970,37.74,79333.93,0.0,-0.52561,0.00019,22.52395]
[1778758035005,37.74,79330.57,0.0,-0.52624,0.00019,22.52069]
[1778758040334,37.74,79329.8,0.0,-0.52639,0.00019,22.51993]
[1778758046082,37.73,79330.26,0.0,-0.5263,0.00019,22.52037]
[1778758052123,37.73,79329.47,0.0,-0.52646,0.00019,22.51534]
[1778758057158,37.73,79331.74,0.0,-0.52604,0.00019,22.51755]
[1778758062193,37.72,79329.82,0.0,-0.5264,0.00019,22.51567]
[1778758066222,37.72,79325.41,0.0,-0.52723,0.00019,22.51127]
[1778758071264,37.72,79324.5,0.0,-0.52739,0.00019,22.51036]
[1778758073639,37.72,79321.63,0.0,-0.52793,0.00019,22.50745]
[1778758074280,37.72,79321.63,0.0,-0.52793,0.00019,22.50745]
[1778758079314,37.72,79320.91,0.0,-0.52807,0.00019,22.5067]
[1778758081328,37.72,79325.78,0.0,-0.52716,0.00019,22.51164]
[1778758081545,37.72,79325.78,0.0,-0.52716,0.00019,22.51164]
[1778758081554,37.72,79325.78,0.0,-0.52716,0.00019,22.51164]
[1778758082336,37.72,79326.14,0.0,-0.52709,0.00019,22.512]
[1778758087370,37.71,79327.73,0.0,-0.5268,0.00019,22.51356]
[1778758092405,37.71,79325.74,0.0,-0.52717,0.00019,22.51156]
[1778758097440,37.71,79324.89,0.0,-0.52734,0.00019,22.51069]
[1778758102478,37.71,79321.82,0.0,-0.52791,0.00019,22.50759]
[1778758107512,37.71,79319.17,0.0,-0.5284,0.00019,22.50485]
[1778758112547,37.7,79318.79,0.0,-0.52848,0.00019,22.50021]
[1778758117697,37.7,79318.14,0.0,-0.52861,0.00019,22.49952]
[1778758123845,37.7,79319.03,0.0,-0.52844,0.00019,22.50044]
[1778758129373,37.7,79318.1,0.0,-0.52862,0.00019,22.49946]
[1778758131172,37.7,79317.78,0.0,-0.52868,0.00019,22.49912]
[1778758131964,37.7,79317.77,0.0,-0.52868,0.00019,22.49911]
[1778758134901,37.69,79317.34,0.0,-0.52877,0.00019,22.49865]
[1778758135622,37.69,79315.99,0.0,-0.52902,0.00019,22.49723]
[1778758135660,37.69,79315.99,0.0,-0.52902,0.00019,22.49723]
[1778758136522,37.69,79315.99,0.0,-0.52902,0.00019,22.49723]
[1778758136575,37.69,79260.42,0.0,-0.53939,0.00019,22.43119]
[1778758136667,37.69,79260.42,0.0,-0.53939,0.00019,22.43119]
[1778758137177,37.69,79260.42,0.0,-0.53939,0.00019,22.43119]
[1778758137239,37.71,79254.87,0.0,-0.5404,0.00019,22.4239]
[1778758137947,37.71,79254.87,0.0,-0.5404,0.00019,22.4239]
[1778758138268,37.71,79254.87,0.0,-0.5404,0.00019,22.4239]
[1778758138310,37.71,79270.23,0.0,-0.53753,0.00019,22.44407]
[1778758139488,37.71,79270.23,0.0,-0.53753,0.00019,22.44407]
[1778758139495,37.71,79279.54,0.0,-0.5358,0.00019,22.45573]
[1778758141210,37.71,79279.54,0.0,-0.5358,0.00019,22.45573]
[1778758141212,37.71,79279.54,0.0,-0.5358,0.00019,22.45573]
[1778758141307,37.71,79288.06,0.0,-0.53421,0.00019,22.46603]
[1778758142184,37.71,79288.06,0.0,-0.53421,0.00019,22.46603]
[1778758142592,37.71,79285.57,0.0,-0.53468,0.00019,22.46305]
[1778758142758,37.71,79285.57,0.0,-0.53468,0.00019,22.46306]
[1778758146315,37.71,79294.57,0.0,-0.533,0.00019,22.47367]
[1778758148322,37.71,79305.73,0.0,-0.53091,0.00019,22.48627]
[1778758148599,37.71,79305.73,0.0,-0.53091,0.00019,22.48627]
[1778758149495,37.71,79310.84,0.0,-0.52996,0.00019,22.49184]
[1778758149827,37.71,79319.6,0.0,-0.52832,0.00019,22.50108]
[1778758151395,37.71,79319.6,0.0,-0.52832,0.00019,22.50108]
[1778758151424,37.72,79323.22,0.0,-0.52765,0.00019,22.5048]
[1778758157863,37.73,79323.88,0.0,-0.52751,0.00019,22.50551]
[1778758162898,37.73,79326.79,0.0,-0.52696,0.00019,22.50847]
[1778758167932,37.74,79326.45,0.0,-0.52702,0.00019,22.50816]
[1778758170954,37.75,79334.78,0.0,-0.52546,0.00019,22.51632]
[1778758171758,37.75,79334.78,0.0,-0.52546,0.00019,22.51632]
[1778758171961,37.75,79337.65,0.0,-0.52493,0.00019,22.51482]
[1778758176996,37.76,79337.49,0.0,-0.52495,0.00019,22.5147]
[1778758182031,37.77,79337.43,0.0,-0.52495,0.00019,22.51468]
[1778758187066,37.78,79338.93,0.0,-0.52466,0.00019,22.51612]
[1778758192075,37.79,79338.84,0.0,-0.52467,0.00019,22.51607]
[1778758197140,37.8,79332.58,0.0,-0.52582,0.00019,22.51015]
[1778758199332,37.81,79321.44,0.0,-0.52789,0.00019,22.49911]
[1778758200397,37.81,79321.44,0.0,-0.52789,0.00019,22.49911]
[1778758204399,37.81,79319.58,0.0,-0.52824,0.00019,22.49721]
[1778758204487,37.81,79322.47,0.0,-0.5277,0.00019,22.50016]
[1778758210231,37.81,79323.33,0.0,-0.52754,0.00019,22.50103]
[1778758215266,37.81,79323.33,0.0,-0.52754,0.00019,22.50103]
[1778758217045,37.81,79323.28,0.0,-0.52755,0.00019,22.50098]
[1778758217566,37.81,79323.08,0.0,-0.52758,0.00019,22.50079]
[1778758222000,37.81,79319.27,0.0,-0.52829,0.00019,22.49692]
[1778758222317,37.82,79317.33,0.0,-0.52865,0.00019,22.49492]
[1778758225157,37.82,79315.65,0.0,-0.52896,0.00019,22.49317]
[1778758225336,37.82,79315.64,0.0,-0.52896,0.00019,22.49316]
[1778758230373,37.82,79318.32,0.0,-0.52846,0.00019,22.49596]
[1778758235409,37.82,79319.25,0.0,-0.52829,0.00019,22.49268]
[1778758240444,37.83,79320.52,0.0,-0.52805,0.00019,22.49403]
[1778758245842,37.83,79316.41,0.0,-0.52881,0.00019,22.48978]
[1778758249682,37.84,79323.2,0.0,-0.52754,0.00019,22.49679]
[1778758255737,37.85,79324.0,0.0,-0.52738,0.00019,22.49763]
[1778758261591,37.86,79327.99,0.0,-0.52662,0.00019,22.50166]
[1778758262673,37.86,79327.99,0.0,-0.52662,0.00019,22.50166]
[1778758262702,37.86,79328.1,0.0,-0.5266,0.00019,22.50177]
[1778758264700,37.87,79328.1,0.0,-0.5266,0.00019,22.50178]
[1778758264613,37.87,79335.14,0.0,-0.52529,0.00019,22.5086]
[1778758264879,37.87,79335.14,0.0,-0.52529,0.00019,22.5086]
[1778758267375,37.87,79334.14,0.0,-0.52547,0.00019,22.50766]
[1778758267633,37.87,79333.61,0.0,-0.52557,0.00019,22.50716]
[1778758272668,37.88,79331.64,0.0,-0.52593,0.00019,22.50529]
[1778758277703,37.89,79328.53,0.0,-0.5265,0.00019,22.50229]
[1778758283684,37.9,79329.68,0.0,-0.52628,0.00019,22.50345]
[1778758289656,37.9,79326.41,0.0,-0.52688,0.00019,22.50025]
[1778758294736,37.91,79325.5,0.0,-0.52705,0.00019,22.49514]
[1778758299892,37.92,79329.87,0.0,-0.52623,0.00019,22.49947]
[1778758305900,37.93,79332.03,0.0,-0.52581,0.00019,22.5016]
[1778758310935,37.94,79331.9,0.0,-0.52583,0.00019,22.5015]
[1778758315977,37.94,79330.72,0.0,-0.52604,0.00019,22.50038]
[1778758322019,37.95,79330.76,0.0,-0.52603,0.00019,22.50045]
[1778758327054,37.96,79327.25,0.0,-0.52667,0.00019,22.49705]
[1778758331261,37.96,79327.79,0.0,-0.52657,0.00019,22.49759]
[1778758331290,37.97,79327.79,0.0,-0.52657,0.00019,22.4976]
[1778758333578,37.97,79321.08,0.0,-0.52781,0.00019,22.49092]
[1778758335458,37.97,79328.21,0.0,-0.52648,0.00019,22.49803]
[1778758341152,37.98,79326.2,0.0,-0.52685,0.00019,22.49609]
[1778758345517,37.98,79322.47,0.0,-0.52754,0.00019,22.49237]
[1778758347222,37.99,79315.46,0.0,-0.52883,0.00019,22.48522]
[1778758350529,37.99,79309.39,0.0,-0.52995,0.00019,22.47882]
[1778758353217,37.99,79307.9,0.0,-0.53024,0.00019,22.47298]
[1778758353338,37.99,79307.9,0.0,-0.53024,0.00019,22.47298]
[1778758353836,37.99,79304.92,0.0,-0.53079,0.00019,22.46974]
[1778758354242,37.99,79304.92,0.0,-0.53079,0.00019,22.46974]
[1778758356825,37.99,79300.9,0.0,-0.53154,0.00019,22.46531]
[1778758357266,37.99,79293.95,0.0,-0.53282,0.00019,22.45747]
[1778758358271,37.99,79286.05,0.0,-0.53428,0.00019,22.44828]
[1778758359117,37.99,79286.05,0.0,-0.53428,0.00019,22.44828]
[1778758360254,37.99,79282.28,0.0,-0.53498,0.00019,22.44379]
[1778758360752,37.99,79282.28,0.0,-0.53498,0.00019,22.44379]
[1778758360355,38.0,79280.97,0.0,-0.53522,0.00019,22.44223]
[1778758362344,38.0,79280.97,0.0,-0.53522,0.00019,22.44224]
[1778758362410,38.0,79278.14,0.0,-0.53574,0.00019,22.43882]
[1778758368345,38.01,79275.83,0.0,-0.53616,0.00019,22.43604]
[1778758373381,38.02,79270.64,0.0,-0.53711,0.00019,22.42964]
[1778758374279,38.02,79270.64,0.0,-0.53711,0.00019,22.42964]
[1778758374613,38.02,79270.16,0.0,-0.53719,0.00019,22.42906]
[1778758376395,38.02,79270.16,0.0,-0.53719,0.00019,22.42906]
[1778758376496,38.02,79269.55,0.0,-0.5373,0.00019,22.42829]
[1778758379745,38.02,79269.72,0.0,-0.53727,0.00019,22.42851]
[1778758380598,38.02,79273.83,0.0,-0.53651,0.00019,22.43365]
[1778758381747,38.02,79273.83,0.0,-0.53651,0.00019,22.43365]
[1778758391506,38.04,79268.89,0.0,-0.5374,0.00018,22.42758]
[1778758394780,38.04,79281.84,0.0,-0.535,0.00018,22.44356]
[1778758395891,38.04,79281.84,0.0,-0.535,0.00018,22.44356]
[1778758396567,38.04,79286.84,0.0,-0.53408,0.00018,22.44951]
[1778758397240,38.04,79286.84,0.0,-0.53408,0.00018,22.44951]
[1778758397573,38.04,79289.38,0.0,-0.53361,0.00019,22.45248]
[1778758399588,38.04,79293.75,0.0,-0.5328,0.00019,22.45752]
[1778758404622,38.04,79290.47,0.0,-0.53341,0.00019,22.45374]
[1778758410810,38.04,79294.69,0.0,-0.53263,0.00019,22.45858]
[1778758418720,38.04,79296.41,0.0,-0.53232,0.00019,22.45628]
[1778758419728,38.04,79307.07,0.0,-0.53034,0.00019,22.46806]
[1778758420734,38.04,79312.3,0.0,-0.52938,0.00019,22.47364]
[1778758422429,38.04,79312.44,0.0,-0.52935,0.00019,22.47379]
[1778758422431,38.04,79312.44,0.0,-0.52935,0.00019,22.47379]
[1778758427783,38.04,79309.55,0.0,-0.52989,0.00019,22.47072]
[1778758432819,38.04,79305.92,0.0,-0.53056,0.00019,22.4668]
[1778758437853,38.04,79302.59,0.0,-0.53118,0.00019,22.46315]
[1778758442889,38.04,79300.78,0.0,-0.53151,0.00019,22.46116]
[1778758447925,38.04,79302.28,0.0,-0.53124,0.00019,22.46281]
[1778758452960,38.03,79304.53,0.0,-0.53082,0.00019,22.46528]
[1778758458859,38.03,79303.64,0.0,-0.53099,0.00019,22.4643]
[1778758461703,38.03,79302.02,0.0,-0.53129,0.00019,22.46252]
[1778758461760,38.04,79300.24,0.0,-0.53161,0.00019,22.46055]
[1778758461947,38.04,79300.24,0.0,-0.53161,0.00019,22.46055]
[1778758462036,38.04,79296.58,0.0,-0.53229,0.00019,22.45645]
[1778758464844,38.04,79296.58,0.0,-0.53229,0.00019,22.45646]
[1778758468619,38.04,79291.47,0.0,-0.53323,0.00019,22.45064]
[1778758468889,38.05,79289.87,0.0,-0.53352,0.00019,22.44881]
[1778758471237,38.05,79285.34,0.0,-0.53436,0.00019,22.43927]
[1778758478136,38.06,79282.08,0.0,-0.53495,0.00018,22.43546]
[1778758480929,38.07,79274.62,0.0,-0.53632,0.00018,22.42642]
[1778758486655,38.08,79271.31,0.0,-0.53693,0.00018,22.42236]
[1778758488205,38.08,79261.68,0.0,-0.5387,0.00018,22.41012]
[1778758489212,38.08,79257.23,0.0,-0.53952,0.00018,22.40431]
[1778758494247,38.08,79257.13,0.0,-0.53954,0.00018,22.40421]
[1778758499282,38.09,79259.7,0.0,-0.53906,0.00018,22.40761]
[1778758501449,38.09,79266.06,0.0,-0.53788,0.00018,22.41582]
[1778758506714,38.1,79268.14,0.0,-0.53749,0.00018,22.4185]
[1778758507364,38.1,79269.32,0.0,-0.53727,0.00018,22.42001]
[1778758507838,38.1,79269.32,0.0,-0.53727,0.00018,22.42001]
[1778758507955,38.1,79280.63,0.0,-0.53518,0.00018,22.43393]
[1778758509356,38.1,79284.84,0.0,-0.5344,0.00018,22.43896]
[1778758510000,38.1,79284.84,0.0,-0.5344,0.00018,22.43896]
[1778758510363,38.1,79281.98,0.0,-0.53493,0.00018,22.43556]
[1778758515370,38.1,79279.37,0.0,-0.53541,0.00018,22.43243]
[1778758520232,38.11,79274.65,0.0,-0.53627,0.00018,22.42671]
[1778758525469,38.11,79271.98,0.0,-0.53676,0.00018,22.42342]
[1778758530502,38.11,79268.43,0.0,-0.53741,0.00018,22.41898]
[1778758536089,38.11,79267.39,0.0,-0.53761,0.00018,22.41342]
[1778758537969,38.11,79258.52,0.0,-0.53925,0.00018,22.402]
[1778758538343,38.11,79258.52,0.0,-0.53925,0.00018,22.402]
[1778758538558,38.11,79258.52,0.0,-0.53925,0.00018,22.402]
[1778758541731,38.12,79255.55,0.0,-0.53979,0.00018,22.39811]
[1778758550642,38.13,79255.32,0.0,-0.53983,0.00018,22.39787]
[1778758555814,38.13,79255.07,0.0,-0.53987,0.00018,22.39757]
[1778758561874,38.13,79248.09,0.0,-0.54115,0.00018,22.38825]
[1778758566733,38.14,79248.21,0.0,-0.54112,0.00018,22.38843]
[1778758566907,38.14,79248.21,0.0,-0.54112,0.00018,22.38843]
[1778758567009,38.14,79249.3,0.0,-0.54092,0.00018,22.38991]
[1778758568680,38.14,79249.3,0.0,-0.54092,0.00018,22.38991]
[1778758571389,38.14,79248.59,0.0,-0.54105,0.00018,22.38897]
[1778758571949,38.14,79245.55,0.0,-0.54161,0.00018,22.38484]
[1778758573929,38.14,79245.55,0.0,-0.54161,0.00018,22.38484]
[1778758574030,38.14,79234.75,0.0,-0.54359,0.00018,22.36979]
[1778758579859,38.15,79242.39,0.0,-0.54218,0.00018,22.38055]
[1778758583902,38.15,79249.65,0.0,-0.54083,0.00018,22.3905]
[1778758585901,38.15,79255.61,0.0,-0.53973,0.00018,22.39846]
[1778758588516,38.16,79257.89,0.0,-0.53931,0.00018,22.40147]
[1778758588927,38.16,79260.27,0.0,-0.53887,0.00018,22.40458]
[1778758589934,38.16,79269.94,0.0,-0.53709,0.00018,22.41692]
[1778758590203,38.16,79269.94,0.0,-0.53709,0.00018,22.41692]
[1778758590940,38.16,79278.01,0.0,-0.5356,0.00018,22.42688]
[1778758592682,38.16,79279.69,0.0,-0.53529,0.00018,22.42466]
[1778758592955,38.16,79282.17,0.0,-0.53484,0.00018,22.42764]
[1778758597991,38.16,79284.05,0.0,-0.53448,0.00018,22.4299]
[1778758602846,38.17,79286.44,0.0,-0.53404,0.00018,22.43273]
[1778758602854,38.17,79286.44,0.0,-0.53404,0.00018,22.43273]
[1778758603027,38.17,79291.69,0.0,-0.53307,0.00018,22.43882]
[1778758604886,38.17,79293.96,0.0,-0.53265,0.00018,22.44142]
[1778758605041,38.17,79293.04,0.0,-0.53282,0.00018,22.44037]
[1778758610080,38.17,79295.69,0.0,-0.53233,0.00018,22.44339]
[1778758613710,38.17,79301.61,0.0,-0.53123,0.00018,22.44999]
[1778758616398,38.17,79304.3,0.0,-0.53074,0.00018,22.45294]
[1778758617082,38.17,79304.3,0.0,-0.53074,0.00018,22.45294]
[1778758617183,38.17,79304.82,0.0,-0.53064,0.00018,22.45351]
[1778758622307,38.18,79308.08,0.0,-0.53004,0.00018,22.45703]
[1778758629017,38.18,79309.64,0.0,-0.52975,0.00018,22.45869]
[1778758629818,38.18,79309.64,0.0,-0.52975,0.00018,22.45869]
[1778758630077,38.18,79318.58,0.0,-0.5281,0.00018,22.46798]
[1778758630291,38.18,79322.89,0.0,-0.5273,0.00018,22.47233]
[1778758632625,38.18,79322.89,0.0,-0.5273,0.00018,22.47233]
[1778758632720,38.18,79327.73,0.0,-0.52641,0.00018,22.4771]
[1778758638095,38.18,79327.06,0.0,-0.52653,0.00018,22.47644]
[1778758638993,38.18,79331.57,0.0,-0.5257,0.00018,22.48081]
[1778758640286,38.18,79337.31,0.0,-0.52463,0.00018,22.48622]
[1778758645323,38.19,79340.57,0.0,-0.52403,0.00018,22.48923]
[1778758650360,38.19,79340.13,0.0,-0.52411,0.00018,22.48884]
[1778758652517,38.19,79333.52,0.0,-0.52533,0.00018,22.47846]
[1778758655955,38.19,79333.29,0.0,-0.52537,0.00018,22.47825]
[1778758656053,38.2,79336.59,0.0,-0.52476,0.00018,22.48135]
[1778758661437,38.2,79336.89,0.0,-0.5247,0.00018,22.48164]
[1778758667479,38.2,79336.21,0.0,-0.52482,0.00018,22.48103]
[1778758669109,38.2,79336.21,0.0,-0.52482,0.00018,22.48103]
[1778758669724,38.21,79329.07,0.0,-0.52614,0.00018,22.47425]
[1778758675535,38.21,79327.81,0.0,-0.52636,0.00018,22.47306]
[1778758680570,38.22,79327.73,0.0,-0.52637,0.00018,22.473]
[1778758685605,38.22,79328.8,0.0,-0.52617,0.00018,22.47406]
[1778758690647,38.23,79328.67,0.0,-0.52619,0.00018,22.47395]
[1778758695692,38.23,79328.51,0.0,-0.52622,0.00018,22.47381]
[1778758701722,38.24,79329.2,0.0,-0.52609,0.00018,22.47449]
[1778758709287,38.24,79329.23,0.0,-0.52607,0.00018,22.47454]
[1778758714809,38.25,79329.81,0.0,-0.52597,0.00018,22.47088]
[1778758716492,38.25,79331.26,0.0,-0.5257,0.00018,22.47227]
[1778758716823,38.25,79332.38,0.0,-0.52549,0.00018,22.47334]
[1778758718533,38.25,79336.22,0.0,-0.52478,0.00018,22.47695]
[1778758718649,38.25,79336.22,0.0,-0.52478,0.00018,22.47695]
[1778758718837,38.25,79342.51,0.0,-0.52362,0.00018,22.48271]
[1778758720851,38.26,79347.08,0.0,-0.52278,0.00018,22.48677]
[1778758722355,38.25,79346.32,0.0,-0.52292,0.00018,22.4861]
[1778758723012,38.25,79346.29,0.0,-0.52292,0.00018,22.48608]
[1778758728908,38.25,79349.46,0.0,-0.52234,0.00018,22.48884]
[1778758733943,38.25,79350.74,0.0,-0.52211,0.00018,22.48994]
[1778758738192,38.25,79359.18,0.0,-0.52055,0.00018,22.49703]
[1778758741900,38.25,79360.79,0.0,-0.52026,0.00018,22.49834]
[1778758742120,38.25,79353.82,0.0,-0.52154,0.00018,22.49256]
[1778758743151,38.24,79341.64,0.0,-0.52379,0.00018,22.4819]
[1778758744023,38.25,79341.64,0.0,-0.52379,0.00018,22.4819]
[1778758744569,38.25,79341.64,0.0,-0.52379,0.00018,22.4819]
[1778758745031,38.25,79341.56,0.0,-0.5238,0.00018,22.48183]
[1778758750065,38.25,79348.39,0.0,-0.52254,0.00018,22.48791]
[1778758753222,38.25,79353.07,0.0,-0.52167,0.00018,22.49194]
[1778758758122,38.26,79347.56,0.0,-0.52269,0.00018,22.4872]
[1778758761141,38.26,79342.89,0.0,-0.52355,0.00018,22.48306]
[1778758766177,38.26,79343.27,0.0,-0.52347,0.00018,22.48342]
[1778758771212,38.27,79343.62,0.0,-0.52341,0.00018,22.4795]
[1778758776247,38.27,79344.84,0.0,-0.52318,0.00018,22.48059]
[1778758782289,38.27,79345.76,0.0,-0.52301,0.00018,22.48142]
[1778758787324,38.28,79346.47,0.0,-0.52288,0.00018,22.48206]
[1778758792359,38.28,79348.86,0.0,-0.52243,0.00018,22.48416]
[1778758797394,38.28,79347.03,0.0,-0.52277,0.00018,22.48257]
[1778758802429,38.29,79347.58,0.0,-0.52266,0.00018,22.48306]
[1778758807464,38.29,79348.34,0.0,-0.52252,0.00018,22.48373]
[1778758812499,38.3,79350.28,0.0,-0.52216,0.00018,22.48542]
[1778758818039,38.3,79351.8,0.0,-0.52188,0.00018,22.48673]
[1778758823714,38.3,79351.38,0.0,-0.52195,0.00018,22.48639]
[1778758829619,38.31,79352.13,0.0,-0.52181,0.00018,22.48704]
[1778758835663,38.31,79350.52,0.0,-0.52211,0.00018,22.48143]
[1778758840696,38.31,79349.59,0.0,-0.52228,0.00018,22.48063]
[1778758845731,38.32,79350.0,0.0,-0.5222,0.00018,22.481]
[1778758847732,38.32,79350.0,0.0,-0.5222,0.00018,22.481]
[1778758847839,38.32,79350.0,0.0,-0.5222,0.00018,22.481]
[1778758847900,38.32,79351.79,0.0,-0.52187,0.00018,22.48253]
[1778758849759,38.32,79357.92,0.0,-0.52074,0.00018,22.48768]
[1778758850565,38.32,79357.92,0.0,-0.52074,0.00018,22.48768]
[1778758851148,38.32,79356.0,0.0,-0.52109,0.00018,22.48609]
[1778758852900,38.32,79349.75,0.0,-0.52224,0.00018,22.48079]
[1778758856711,38.32,79348.68,0.0,-0.52243,0.00018,22.47987]
[1778758856811,38.32,79345.25,0.0,-0.52307,0.00018,22.47687]
[1778758861846,38.33,79343.07,0.0,-0.52346,0.00018,22.47494]
[1778758867309,38.33,79344.03,0.0,-0.52328,0.00018,22.4758]
[1778758866880,38.33,79338.14,0.0,-0.52437,0.00018,22.47048]
[1778758867887,38.33,79333.86,0.0,-0.52516,0.00018,22.46651]
[1778758868810,38.33,79333.86,0.0,-0.52516,0.00018,22.46651]
[1778758868901,38.33,79332.47,0.0,-0.52541,0.00018,22.4652]
[1778758871942,38.34,79330.86,0.0,-0.5257,0.00018,22.46368]
[1778758877367,38.34,79329.11,0.0,-0.52602,0.00018,22.46203]
[1778758878654,38.34,79329.53,0.0,-0.52594,0.00018,22.46244]
[1778758882623,38.34,79323.71,0.0,-0.52701,0.00018,22.45678]
[1778758892057,38.33,79318.42,0.0,-0.528,0.00018,22.4472]
[1778758894275,38.33,79318.42,0.0,-0.528,0.00018,22.4472]
[1778758894376,38.33,79318.04,0.0,-0.52808,0.00018,22.4468]
[1778758900111,38.33,79318.0,0.0,-0.52809,0.00018,22.44675]
[1778758905562,38.32,79317.68,0.0,-0.52815,0.00018,22.4464]
[1778758906153,38.32,79317.68,0.0,-0.52815,0.00018,22.4464]
[1778758908565,38.32,79318.77,0.0,-0.52795,0.00018,22.4475]
[1778758908665,38.32,79319.23,0.0,-0.52787,0.00018,22.44797]
[1778758914345,38.32,79316.85,0.0,-0.5283,0.00018,22.44557]
[1778758920256,38.32,79317.42,0.0,-0.5282,0.00018,22.44615]
[1778758925286,38.32,79317.75,0.0,-0.52814,0.00018,22.44649]
[1778758929391,38.32,79317.94,0.0,-0.5281,0.00018,22.44668]
[1778758935513,38.32,79321.04,0.0,-0.52753,0.00018,22.4498]
[1778758940755,38.33,79321.06,0.0,-0.52753,0.00018,22.44983]
[1778758945914,38.33,79322.52,0.0,-0.52725,0.00018,22.4513]
[1778758955739,38.34,79324.38,0.0,-0.52691,0.00018,22.44892]
[1778758961539,38.34,79328.83,0.0,-0.52608,0.00018,22.45327]
[1778758967717,38.35,79328.81,0.0,-0.52608,0.00018,22.45327]
[1778758973625,38.35,79329.02,0.0,-0.52604,0.00018,22.45349]
[1778758977031,38.35,79329.17,0.0,-0.52601,0.00018,22.45363]
[1778758977257,38.35,79329.17,0.0,-0.52601,0.00018,22.45363]
[1778758977346,38.36,79328.91,0.0,-0.52606,0.00018,22.45339]
[1778758977788,38.36,79318.73,0.0,-0.52793,0.00018,22.44336]
[1778758979369,38.36,79313.21,0.0,-0.52895,0.00018,22.43771]
[1778758980010,38.36,79313.21,0.0,-0.52895,0.00018,22.43771]
[1778758980338,38.35,79312.19,0.0,-0.52914,0.00018,22.43664]
[1778758982432,38.35,79306.35,0.0,-0.53021,0.00018,22.43047]
[1778758987531,38.35,79305.81,0.0,-0.53031,0.00018,22.42988]
[1778758989315,38.35,79300.53,0.0,-0.53129,0.00018,22.42414]
[1778758990131,38.35,79300.53,0.0,-0.53129,0.00018,22.42414]
[1778758990335,38.34,79298.05,0.0,-0.53175,0.00018,22.42139]
[1778758992131,38.34,79298.05,0.0,-0.53175,0.00018,22.42139]
[1778758992139,38.34,79291.35,0.0,-0.53298,0.00018,22.41385]
[1778758994905,38.34,79290.9,0.0,-0.53307,0.00018,22.41331]
[1778758995053,38.34,79290.9,0.0,-0.53307,0.00018,22.41331]
[1778758995154,38.34,79287.23,0.0,-0.53375,0.00018,22.40907]
[1778758996787,38.34,79279.31,0.0,-0.5352,0.00018,22.39972]
[1778758997882,38.34,79279.31,0.0,-0.5352,0.00018,22.39972]
[1778758997930,38.34,79276.67,0.0,-0.53569,0.00018,22.39655]
[1778758999876,38.34,79276.67,0.0,-0.53569,0.00018,22.39655]
[1778758999916,38.34,79276.2,0.0,-0.53577,0.00018,22.39599]
[1778759001304,38.34,79276.2,0.0,-0.53577,0.00018,22.39599]
[1778759001405,38.34,79276.2,0.0,-0.53577,0.00018,22.396]
[1778759003706,38.34,79272.16,0.0,-0.53651,0.00018,22.39106]
[1778759003836,38.34,79267.36,0.0,-0.5374,0.00018,22.3851]
[1778759008871,38.34,79266.35,0.0,-0.53758,0.00018,22.38384]
[1778759013906,38.34,79265.61,0.0,-0.53772,0.00018,22.37866]
[1778759015021,38.35,79258.16,0.0,-0.53909,0.00018,22.36912]
[1778759018072,38.35,79257.05,0.0,-0.53929,0.00018,22.36769]
[1778759023975,38.35,79257.63,0.0,-0.53918,0.00018,22.36847]
[1778759026324,38.35,79254.23,0.0,-0.5398,0.00018,22.36403]
[1778759026420,38.35,79254.64,0.0,-0.53973,0.00018,22.36458]
[1778759032035,38.36,79257.08,0.0,-0.53927,0.00018,22.36781]
[1778759037070,38.36,79258.43,0.0,-0.53902,0.00018,22.36959]
[1778759040891,38.36,79259.29,0.0,-0.53886,0.00018,22.37072]
[1778759045866,38.37,79264.78,0.0,-0.53784,0.00018,22.37778]
[1778759047764,38.37,79264.09,0.0,-0.53796,0.00018,22.37693]
[1778759049404,38.38,79259.03,0.0,-0.53889,0.00018,22.37048]
[1778759049814,38.38,79259.03,0.0,-0.53889,0.00018,22.37048]
[1778759050873,38.38,79259.03,0.0,-0.53889,0.00018,22.37048]
[1778759055673,38.38,79257.2,0.0,-0.53922,0.00018,22.36814]
[1778759055688,38.38,79257.2,0.0,-0.53922,0.00018,22.36814]
[1778759055916,38.38,79257.2,0.0,-0.53922,0.00018,22.36814]
[1778759056206,38.38,79257.88,0.0,-0.53909,0.00018,22.36903]
[1778759058643,38.39,79258.35,0.0,-0.539,0.00018,22.36967]
[1778759060733,38.39,79258.35,0.0,-0.539,0.00018,22.36969]
[1778759065940,38.39,79259.94,0.0,-0.5387,0.00018,22.37177]
[1778759065941,38.39,79259.94,0.0,-0.5387,0.00018,22.37177]
[1778759071311,38.4,79261.45,0.0,-0.53842,0.00018,22.36949]
[1778759072318,38.4,79266.12,0.0,-0.53756,0.00018,22.37542]
[1778759077373,38.4,79269.91,0.0,-0.53687,0.00018,22.38017]
[1778759082393,38.44,79268.35,0.0,-0.5371,0.00018,22.3785]
[1778759085088,38.46,79265.3,0.0,-0.53764,0.00018,22.37478]
[1778759085791,38.47,79265.3,0.0,-0.53763,0.00018,22.37483]
[1778759091453,38.52,79261.44,0.0,-0.53828,0.00018,22.37029]
[1778759095890,38.55,79259.41,0.0,-0.53861,0.00018,22.36792]
[1778759098099,38.57,79258.35,0.0,-0.53878,0.00018,22.36667]
[1778759098503,38.57,79256.42,0.0,-0.53912,0.00018,22.36424]
[1778759100524,38.59,79252.19,0.0,-0.53987,0.00018,22.35885]
[1778759105553,38.64,79251.51,0.0,-0.53994,0.00018,22.35829]
[1778759109823,38.67,79250.42,0.0,-0.54009,0.00018,22.35711]
[1778759117333,38.69,79245.71,0.0,-0.54092,0.00018,22.35105]
[1778759119015,38.69,79244.44,0.0,-0.54115,0.00018,22.34936]
[1778759119191,38.69,79244.44,0.0,-0.54115,0.00018,22.34936]
[1778759119556,38.69,79244.44,0.0,-0.54115,0.00018,22.34936]
[1778759119598,38.69,79242.72,0.0,-0.54146,0.00018,22.34704]
[1778759119631,38.69,79242.72,0.0,-0.54146,0.00018,22.34704]
[1778759119925,38.69,79242.72,0.0,-0.54146,0.00018,22.34704]
[1778759119993,38.69,79242.72,0.0,-0.54146,0.00018,22.34704]
[1778759120343,38.69,79242.72,0.0,-0.54146,0.00018,22.34704]
[1778759120444,38.69,79232.97,0.0,-0.54324,0.00018,22.33366]
[1778759121506,38.69,79232.97,0.0,-0.54324,0.00018,22.33366]
[1778759121527,38.72,79223.72,0.0,-0.54488,0.00018,22.32081]
[1778759123480,38.76,79223.62,0.0,-0.54485,0.00018,22.321]
[1778759124772,38.76,79223.62,0.0,-0.54485,0.00018,22.321]
[1778759124941,38.76,79223.62,0.0,-0.54485,0.00018,22.321]
[1778759125042,38.78,79224.83,0.0,-0.5446,0.00018,22.3229]
[1778759130226,38.86,79223.55,0.0,-0.54472,0.00018,22.32179]
[1778759133645,38.88,79222.64,0.0,-0.54486,0.00018,22.31643]
[1778759133854,38.89,79225.03,0.0,-0.54441,0.00018,22.31994]
[1778759136771,38.92,79220.86,0.0,-0.54512,0.00018,22.31426]
[1778759141806,38.97,79218.57,0.0,-0.54546,0.00018,22.31144]
[1778759146841,39.02,79217.01,0.0,-0.54568,0.00018,22.30961]
[1778759152213,39.05,79216.02,0.0,-0.54581,0.00018,22.30848]
[1778759152262,39.06,79211.78,0.0,-0.54656,0.00018,22.30236]
[1778759157918,39.07,79211.48,0.0,-0.5466,0.00018,22.30204]
[1778759159437,39.07,79216.87,0.0,-0.54563,0.00018,22.3099]
[1778759164969,39.08,79217.07,0.0,-0.54557,0.00018,22.3103]
[1778759170010,39.09,79217.38,0.0,-0.54551,0.00018,22.31079]
[1778759171018,39.09,79217.38,0.0,-0.54551,0.00018,22.31079]
[1778759171242,39.09,79218.89,0.0,-0.54524,0.00018,22.31297]
[1778759173292,39.09,79229.85,0.0,-0.54326,0.00018,22.32843]
[1778759174039,39.09,79229.85,0.0,-0.54326,0.00018,22.32843]
[1778759176576,39.09,79228.88,0.0,-0.54343,0.00018,22.32709]
[1778759177058,39.09,79229.79,0.0,-0.54327,0.00018,22.32836]
[1778759182093,39.09,79228.86,0.0,-0.54343,0.00018,22.32709]
[1778759187130,39.1,79228.54,0.0,-0.54349,0.00018,22.32667]
[1778759192165,39.1,79232.88,0.0,-0.54271,0.00018,22.32841]
[1778759197199,39.11,79233.84,0.0,-0.54253,0.00018,22.32977]
[1778759199345,39.11,79229.42,0.0,-0.54333,0.00018,22.32371]
[1778759203010,39.13,79229.93,0.0,-0.5432,0.00018,22.32462]
[1778759203193,39.13,79229.93,0.0,-0.5432,0.00018,22.32462]
[1778759204012,39.13,79229.97,0.0,-0.54319,0.00018,22.32468]
[1778759205201,39.13,79229.97,0.0,-0.54319,0.00018,22.32469]
[1778759205645,39.14,79224.56,0.0,-0.54416,0.00018,22.31717]
[1778759206365,39.14,79219.6,0.0,-0.54505,0.00018,22.31015]
[1778759207271,39.14,79215.37,0.0,-0.54581,0.00018,22.30407]
[1778759209415,39.14,79212.46,0.0,-0.54634,0.00018,22.29986]
[1778759215325,39.14,79208.51,0.0,-0.54704,0.00018,22.29411]
[1778759220361,39.15,79208.76,0.0,-0.54699,0.00018,22.29451]
[1778759225395,39.15,79209.25,0.0,-0.5469,0.00018,22.29524]
[1778759229557,39.15,79213.79,0.0,-0.54608,0.00018,22.30188]
[1778759235466,39.15,79214.08,0.0,-0.54602,0.00018,22.30234]
[1778759241508,39.16,79210.3,0.0,-0.5467,0.00018,22.29687]
[1778759246545,39.16,79214.39,0.0,-0.54596,0.00018,22.30288]
[1778759247550,39.16,79220.11,0.0,-0.54493,0.00018,22.3111]
[1778759252585,39.16,79215.84,0.0,-0.5457,0.00018,22.30073]
[1778759254599,39.16,79211.75,0.0,-0.54644,0.00018,22.29478]
[1778759260646,39.16,79213.01,0.0,-0.54621,0.00018,22.29662]
[1778759265677,39.16,79212.85,0.0,-0.54624,0.00018,22.29638]
[1778759271162,39.16,79208.92,0.0,-0.54695,0.00018,22.29062]
[1778759271678,39.16,79208.92,0.0,-0.54695,0.00018,22.29062]
[1778759271690,39.16,79208.92,0.0,-0.54695,0.00018,22.29062]
[1778759271705,39.16,79208.92,0.0,-0.54695,0.00018,22.29062]
[1778759271736,39.16,79200.61,0.0,-0.54844,0.00018,22.27821]
[1778759272498,39.16,79200.61,0.0,-0.54844,0.00018,22.27821]
[1778759273597,39.17,79200.61,0.0,-0.54843,0.00018,22.27829]
[1778759273733,39.2,79192.22,0.0,-0.54989,0.00018,22.26577]
[1778759275746,39.25,79191.4,0.0,-0.54996,0.00018,22.26504]
[1778759277173,39.27,79190.04,0.0,-0.55017,0.00018,22.2632]
[1778759277762,39.27,79193.82,0.0,-0.54949,0.00018,22.26905]
[1778759281563,39.28,79198.77,0.0,-0.5486,0.00018,22.2766]
[1778759282834,39.27,79211.19,0.0,-0.54638,0.00018,22.29503]
[1778759284219,39.27,79211.19,0.0,-0.54638,0.00018,22.29503]
[1778759287827,39.27,79209.27,0.0,-0.54672,0.00018,22.29222]
[1778759295793,39.27,79211.14,0.0,-0.54639,0.00018,22.29495]
[1778759300922,39.27,79212.21,0.0,-0.54619,0.00018,22.2965]
[1778759305958,39.27,79214.31,0.0,-0.54582,0.00018,22.29953]
[1778759310996,39.27,79215.31,0.0,-0.54564,0.00018,22.30097]
[1778759314752,39.27,79216.01,0.0,-0.54553,0.00018,22.2977]
[1778759316582,39.27,79216.27,0.0,-0.54548,0.00018,22.29807]
[1778759316622,39.27,79222.63,0.0,-0.54434,0.00018,22.30711]
[1778759316926,39.27,79222.63,0.0,-0.54434,0.00018,22.30711]
[1778759316986,39.27,79222.63,0.0,-0.54434,0.00018,22.30711]
[1778759317222,39.27,79222.63,0.0,-0.54434,0.00018,22.30711]
[1778759317443,39.27,79222.63,0.0,-0.54434,0.00018,22.30711]
[1778759317785,39.27,79222.63,0.0,-0.54434,0.00018,22.30711]
[1778759317499,39.27,79242.67,0.0,-0.54074,0.00018,22.33438]
[1778759317900,39.27,79242.67,0.0,-0.54074,0.00018,22.33438]
[1778759318246,39.27,79242.67,0.0,-0.54074,0.00018,22.33438]
[1778759318641,39.27,79257.77,0.0,-0.53803,0.00018,22.35374]
[1778759318850,39.27,79257.77,0.0,-0.53803,0.00018,22.35374]
[1778759319032,39.27,79257.77,0.0,-0.53803,0.00018,22.35374]
[1778759319052,39.27,79257.77,0.0,-0.53802,0.00018,22.35375]
[1778759320670,39.27,79269.11,0.0,-0.53599,0.00018,22.3676]
[1778759321613,39.27,79269.11,0.0,-0.53599,0.00018,22.3676]
[1778759321744,39.27,79269.11,0.0,-0.53599,0.00018,22.3676]
[1778759321650,39.28,79268.83,0.0,-0.53604,0.00018,22.36728]
[1778759323177,39.28,79268.83,0.0,-0.53604,0.00018,22.36728]
[1778759323749,39.27,79272.37,0.0,-0.5354,0.00018,22.37148]
[1778759327424,39.27,79283.71,0.0,-0.53337,0.00018,22.38457]
[1778759329001,39.27,79283.71,0.0,-0.53337,0.00018,22.38457]
[1778759329123,39.27,79291.0,0.0,-0.53206,0.00018,22.39268]
[1778759330052,39.27,79291.0,0.0,-0.53206,0.00018,22.39268]
[1778759330284,39.27,79296.06,0.0,-0.53115,0.00018,22.39818]
[1778759332248,39.27,79287.08,0.0,-0.53276,0.00018,22.38835]
[1778759334158,39.27,79286.81,0.0,-0.53281,0.00018,22.38805]
[1778759339193,39.27,79283.6,0.0,-0.53339,0.00018,22.38444]
[1778759342103,39.27,79279.91,0.0,-0.53405,0.00018,22.38024]
[1778759342214,39.27,79277.56,0.0,-0.53447,0.00018,22.37753]
[1778759347249,39.27,79274.14,0.0,-0.53509,0.00018,22.37352]
[1778759352284,39.26,79271.51,0.0,-0.53557,0.00018,22.3704]
[1778759357647,39.26,79271.01,0.0,-0.53566,0.00018,22.3698]
[1778759357747,39.26,79266.07,0.0,-0.53655,0.00018,22.36386]
[1778759358497,39.26,79266.07,0.0,-0.53655,0.00018,22.36386]
[1778759358593,39.26,79266.07,0.0,-0.53655,0.00018,22.36386]
[1778759358708,39.26,79264.1,0.0,-0.5369,0.00018,22.36148]
[1778759360497,39.26,79257.34,0.0,-0.53811,0.00018,22.35314]
[1778759361509,39.26,79257.34,0.0,-0.53811,0.00018,22.35314]
[1778759361608,39.27,79257.08,0.0,-0.53816,0.00018,22.35283]
[1778759364511,39.27,79259.32,0.0,-0.53775,0.00018,22.35564]
[1778759368561,39.28,79260.89,0.0,-0.53746,0.00018,22.35763]
[1778759368662,39.28,79260.78,0.0,-0.53748,0.00018,22.3575]
[1778759373750,39.29,79256.38,0.0,-0.53827,0.00018,22.34783]
[1778759379772,39.29,79255.5,0.0,-0.53842,0.00018,22.34676]
[1778759382504,39.29,79250.32,0.0,-0.53935,0.00018,22.34021]
[1778759387538,39.3,79249.06,0.0,-0.53957,0.00018,22.33861]
[1778759393581,39.3,79248.38,0.0,-0.53969,0.00018,22.33776]
[1778759398617,39.3,79253.35,0.0,-0.53879,0.00018,22.34413]
[1778759403651,39.31,79252.52,0.0,-0.53893,0.00018,22.34315]
[1778759408701,39.33,79251.72,0.0,-0.53906,0.00018,22.34221]
[1778759415363,39.33,79250.99,0.0,-0.53918,0.00018,22.34134]
[1778759420920,39.35,79250.26,0.0,-0.53928,0.00018,22.34054]
[1778759427819,39.36,79251.06,0.0,-0.53912,0.00018,22.34165]
[1778759432855,39.37,79252.11,0.0,-0.53894,0.00018,22.33876]
[1778759437891,39.38,79253.24,0.0,-0.53872,0.00018,22.34025]
[1778759442927,39.39,79254.09,0.0,-0.53856,0.00018,22.34137]
[1778759447300,39.39,79255.07,0.0,-0.53838,0.00018,22.34264]
[1778759447396,39.39,79255.45,0.0,-0.53831,0.00018,22.34312]
[1778759449501,39.4,79262.15,0.0,-0.53711,0.00018,22.35142]
[1778759450516,39.4,79262.15,0.0,-0.53711,0.00018,22.35142]
[1778759450820,39.4,79264.85,0.0,-0.53662,0.00018,22.35471]
[1778759453159,39.4,79271.16,0.0,-0.53548,0.00018,22.36228]
[1778759456431,39.41,79271.77,0.0,-0.53537,0.00018,22.36304]
[1778759456530,39.41,79274.37,0.0,-0.5349,0.00018,22.36608]
[1778759462170,39.41,79277.87,0.0,-0.53427,0.00018,22.37016]
[1778759462479,39.41,79273.61,0.0,-0.53503,0.00018,22.36522]
[1778759463074,39.41,79270.89,0.0,-0.53552,0.00018,22.36202]
[1778759468104,39.42,79271.32,0.0,-0.53543,0.00018,22.36258]
[1778759473343,39.43,79273.92,0.0,-0.53496,0.00018,22.36568]
[1778759479990,39.44,79275.53,0.0,-0.53465,0.00018,22.36763]
[1778759485006,39.45,79276.26,0.0,-0.53451,0.00018,22.36851]
[1778759485279,39.45,79276.26,0.0,-0.53451,0.00018,22.36851]
[1778759485876,39.45,79266.69,0.0,-0.53623,0.00018,22.35725]
[1778759486858,39.45,79256.43,0.0,-0.53806,0.00018,22.34475]
[1778759488756,39.45,79256.43,0.0,-0.53806,0.00018,22.34475]
[1778759488843,39.46,79255.12,0.0,-0.53829,0.00018,22.34314]
[1778759494899,39.46,79255.09,0.0,-0.5383,0.00018,22.33887]
[1778759500330,39.47,79253.13,0.0,-0.53864,0.00018,22.33648]
[1778759503351,39.47,79248.73,0.0,-0.53942,0.00018,22.33092]
[1778759509394,39.48,79244.68,0.0,-0.54014,0.00018,22.32572]
[1778759514428,39.48,79242.64,0.0,-0.5405,0.00018,22.32309]
[1778759519463,39.48,79243.24,0.0,-0.54039,0.00018,22.32389]
[1778759524500,39.48,79246.64,0.0,-0.53978,0.00018,22.3283]
[1778759529533,39.49,79247.39,0.0,-0.53965,0.00018,22.32928]
[1778759534568,39.49,79246.98,0.0,-0.53971,0.00018,22.32878]
[1778759539603,39.49,79246.9,0.0,-0.53972,0.00018,22.3287]
[1778759544638,39.5,79245.88,0.0,-0.5399,0.00018,22.32741]
[1778759545645,39.5,79241.59,0.0,-0.54067,0.00018,22.32184]
[1778759549673,39.5,79251.75,0.0,-0.53885,0.00018,22.33492]
[1778759555715,39.51,79253.78,0.0,-0.53849,0.00018,22.33326]
[1778759560750,39.51,79254.37,0.0,-0.53837,0.00018,22.33404]
[1778759561905,39.51,79265.78,0.0,-0.53633,0.00018,22.34802]
[1778759564780,39.52,79265.73,0.0,-0.53634,0.00018,22.34798]
[1778759569813,39.52,79264.58,0.0,-0.53654,0.00018,22.34663]
[1778759575855,39.53,79263.8,0.0,-0.53667,0.00018,22.34572]
[1778759579739,39.53,79261.21,0.0,-0.53713,0.00018,22.3426]
[1778759579921,39.53,79267.92,0.0,-0.53593,0.00018,22.35068]
[1778759580912,39.53,79272.66,0.0,-0.53508,0.00018,22.35627]
[1778759584487,39.54,79273.45,0.0,-0.53494,0.00018,22.35721]
[1778759584920,39.54,79274.03,0.0,-0.53483,0.00018,22.35788]
[1778759589926,39.54,79273.13,0.0,-0.53499,0.00018,22.35685]
[1778759595997,39.55,79273.76,0.0,-0.53486,0.00018,22.35765]
[1778759603045,39.56,79273.16,0.0,-0.53496,0.00018,22.35701]
[1778759610094,39.56,79272.04,0.0,-0.53515,0.00018,22.35573]
[1778759615128,39.57,79270.67,0.0,-0.5354,0.00018,22.34988]
[1778759620166,39.57,79270.18,0.0,-0.53549,0.00018,22.34932]
[1778759625199,39.57,79267.73,0.0,-0.53592,0.00018,22.34644]
[1778759630234,39.58,79267.58,0.0,-0.53594,0.00018,22.34629]
[1778759635270,39.58,79265.32,0.0,-0.53634,0.00018,22.34362]
[1778759640306,39.59,79265.35,0.0,-0.53633,0.00018,22.34368]
[1778759645859,39.59,79264.11,0.0,-0.53655,0.00018,22.34221]
[1778759645960,39.59,79259.91,0.0,-0.5373,0.00018,22.33713]
[1778759651382,39.6,79259.49,0.0,-0.53736,0.00018,22.33665]
[1778759656417,39.6,79259.84,0.0,-0.5373,0.00018,22.33712]
[1778759660446,39.61,79264.62,0.0,-0.53644,0.00018,22.34293]
[1778759665479,39.61,79263.16,0.0,-0.53669,0.00018,22.3412]
[1778759671015,39.61,79261.81,0.0,-0.53693,0.00018,22.3396]
[1778759673857,39.62,79261.83,0.0,-0.53693,0.00018,22.33537]
[1778759674032,39.62,79268.37,0.0,-0.53576,0.00018,22.3432]
[1778759674259,39.62,79268.37,0.0,-0.53576,0.00018,22.3432]
[1778759674549,39.62,79268.37,0.0,-0.53577,0.00018,22.34318]
[1778759675556,39.62,79278.6,0.0,-0.53394,0.00018,22.35505]
[1778759676589,39.62,79278.6,0.0,-0.53394,0.00018,22.35505]
[1778759676878,39.62,79275.86,0.0,-0.53443,0.00018,22.35191]
[1778759682160,39.61,79276.96,0.0,-0.53424,0.00018,22.35315]
[1778759682197,39.61,79276.96,0.0,-0.53424,0.00018,22.35314]
[1778759682356,39.61,79276.96,0.0,-0.53424,0.00018,22.35314]
[1778759683612,39.61,79276.96,0.0,-0.53424,0.00018,22.35314]
[1778759685814,39.61,79278.27,0.0,-0.53401,0.00018,22.35463]
[1778759686040,39.61,79281.23,0.0,-0.53348,0.00018,22.35797]
[1778759691668,39.6,79281.16,0.0,-0.5335,0.00018,22.35787]
[1778759696703,39.6,79282.96,0.0,-0.53318,0.00018,22.35987]
[1778759698501,39.6,79282.59,0.0,-0.53325,0.00018,22.35945]
[1778759698882,39.6,79282.59,0.0,-0.53325,0.00018,22.35945]
[1778759698913,39.6,79282.59,0.0,-0.53325,0.00018,22.35945]
[1778759698992,39.6,79282.59,0.0,-0.53325,0.00018,22.35945]
[1778759699083,39.6,79287.77,0.0,-0.53233,0.00018,22.36519]
[1778759702145,39.6,79291.86,0.0,-0.53159,0.00018,22.36964]
[1778759702810,39.6,79293.51,0.0,-0.5313,0.00018,22.37142]
[1778759706779,39.6,79289.25,0.0,-0.53206,0.00018,22.36682]
[1778759711814,39.6,79289.68,0.0,-0.53198,0.00018,22.3673]
[1778759712965,39.6,79295.32,0.0,-0.53097,0.00018,22.37337]
[1778759718864,39.6,79296.97,0.0,-0.53068,0.00018,22.37512]
[1778759723040,39.61,79289.03,0.0,-0.53209,0.00018,22.36661]
[1778759724432,39.61,79289.03,0.0,-0.53209,0.00018,22.36661]
[1778759724909,39.61,79283.38,0.0,-0.5331,0.00018,22.36038]
[1778759726427,39.61,79282.75,0.0,-0.53321,0.00018,22.35967]
[1778759726923,39.6,79282.89,0.0,-0.53319,0.00018,22.35982]
[1778759731958,39.6,79281.16,0.0,-0.53351,0.00018,22.35358]
[1778759733109,39.6,79289.34,0.0,-0.53205,0.00018,22.36264]
[1778759735824,39.6,79289.34,0.0,-0.53205,0.00018,22.36264]
[1778759740957,39.59,79285.15,0.0,-0.53281,0.00018,22.35801]
[1778759745744,39.59,79285.31,0.0,-0.53278,0.00018,22.35817]
[1778759751092,39.59,79284.61,0.0,-0.53291,0.00018,22.35737]
[1778759755745,39.58,79283.33,0.0,-0.53314,0.00018,22.35593]
[1778759761162,39.58,79281.0,0.0,-0.53356,0.00018,22.35329]
[1778759765783,39.58,79280.49,0.0,-0.53366,0.00018,22.3527]
[1778759773259,39.57,79280.27,0.0,-0.5337,0.00018,22.35243]
[1778759779302,39.57,79279.52,0.0,-0.53384,0.00018,22.35156]
[1778759783460,39.56,79284.62,0.0,-0.53293,0.00018,22.35727]
[1778759789371,39.57,79284.33,0.0,-0.53298,0.00018,22.35696]
[1778759795414,39.57,79287.48,0.0,-0.53243,0.00018,22.3562]
[1778759800448,39.57,79285.12,0.0,-0.53284,0.00018,22.3536]
[1778759805484,39.57,79280.88,0.0,-0.5336,0.00018,22.34886]
[1778759810519,39.58,79278.73,0.0,-0.53398,0.00018,22.34644]
[1778759815554,39.58,79276.63,0.0,-0.53435,0.00018,22.34405]
[1778759820913,39.58,79276.89,0.0,-0.5343,0.00018,22.34436]
[1778759822605,39.58,79267.68,0.0,-0.53595,0.00018,22.33363]
[1778759824619,39.58,79264.3,0.0,-0.53655,0.00018,22.3296]
[1778759830662,39.59,79263.55,0.0,-0.53668,0.00018,22.3287]
[1778759837713,39.59,79264.85,0.0,-0.53645,0.00018,22.33027]
[1778759839915,39.59,79268.54,0.0,-0.53579,0.00018,22.33467]
[1778759843917,39.59,79271.02,0.0,-0.53534,0.00018,22.33761]
[1778759843988,39.59,79270.43,0.0,-0.53545,0.00018,22.33692]
[1778759849092,39.59,79270.02,0.0,-0.53552,0.00018,22.33646]
[1778759855838,39.6,79270.35,0.0,-0.53546,0.00018,22.33261]
[1778759862889,39.61,79268.89,0.0,-0.53571,0.00018,22.33093]
[1778759867925,39.61,79266.31,0.0,-0.53617,0.00018,22.3279]
[1778759874093,39.62,79266.43,0.0,-0.53614,0.00018,22.32807]
[1778759882027,39.62,79267.23,0.0,-0.53599,0.00018,22.32907]
[1778759887967,39.63,79266.52,0.0,-0.53611,0.00018,22.32824]
[1778759893107,39.63,79264.07,0.0,-0.53654,0.00018,22.32536]
[1778759899149,39.64,79264.36,0.0,-0.53648,0.00018,22.32575]
[1778759904303,39.65,79263.48,0.0,-0.53663,0.00018,22.32474]
[1778759909317,39.65,79263.45,0.0,-0.53663,0.00018,22.32473]
[1778759914373,39.66,79263.04,0.0,-0.5367,0.00018,22.32003]
[1778759920297,39.67,79262.83,0.0,-0.53672,0.00018,22.31983]
[1778759925332,39.68,79260.1,0.0,-0.53721,0.00018,22.31655]
[1778759930367,39.68,79260.17,0.0,-0.53719,0.00018,22.31666]
[1778759935402,39.68,79259.47,0.0,-0.53731,0.00018,22.31584]
[1778759940437,39.69,79258.89,0.0,-0.5374,0.00018,22.31516]
[1778759945472,39.69,79259.38,0.0,-0.53731,0.00018,22.3158]
[1778759950720,39.7,79259.47,0.0,-0.53729,0.00018,22.31593]
[1778759956551,39.71,79261.52,0.0,-0.53691,0.00018,22.31848]
[1778759960041,39.71,79261.52,0.0,-0.53691,0.00018,22.31848]
[1778759960151,39.71,79261.52,0.0,-0.53691,0.00018,22.31848]
[1778759960354,39.71,79262.22,0.0,-0.53678,0.00018,22.31934]
[1778759961053,39.71,79254.23,0.0,-0.53821,0.00018,22.30958]
[1778759962164,39.71,79254.23,0.0,-0.53821,0.00018,22.30958]
[1778759962259,39.71,79249.98,0.0,-0.53896,0.00018,22.30427]
[1778759963600,39.71,79250.23,0.0,-0.53892,0.00018,22.30458]
[1778759968934,39.71,79247.78,0.0,-0.53935,0.00018,22.30148]
[1778759969393,39.71,79240.44,0.0,-0.54066,0.00018,22.29205]
[1778759971384,39.71,79231.46,0.0,-0.54227,0.00018,22.27591]
[1778759975715,39.71,79229.45,0.0,-0.54262,0.00018,22.27321]
[1778759981678,39.72,79229.6,0.0,-0.54259,0.00018,22.27345]
[1778759981727,39.72,79229.66,0.0,-0.54258,0.00018,22.27354]
[1778759985866,39.72,79230.55,0.0,-0.54242,0.00018,22.27475]
[1778759991797,39.73,79230.98,0.0,-0.54233,0.00018,22.27538]
[1778759995929,39.73,79223.94,0.0,-0.54358,0.00018,22.26585]
[1778759998846,39.73,79219.78,0.0,-0.54432,0.00018,22.26008]
[1778760002874,39.73,79212.72,0.0,-0.54558,0.00018,22.25013]
[1778760007909,39.73,79209.74,0.0,-0.54611,0.00018,22.24587]
[1778760012945,39.73,79211.98,0.0,-0.54571,0.00018,22.24908]
[1778760017241,39.73,79211.57,0.0,-0.54578,0.00018,22.24849]
[1778760018058,39.73,79210.15,0.0,-0.54603,0.00018,22.24646]
[1778760021730,39.73,79208.92,0.0,-0.54625,0.00018,22.24473]
[1778760022006,39.73,79220.7,0.0,-0.54415,0.00018,22.26138]
[1778760024024,39.73,79220.72,0.0,-0.54415,0.00018,22.2614]
[1778760027645,39.73,79219.94,0.0,-0.54429,0.00018,22.26031]
[1778760027911,39.73,79219.94,0.0,-0.54429,0.00018,22.26031]
[1778760027918,39.73,79219.94,0.0,-0.54429,0.00018,22.26031]
[1778760028051,39.73,79219.07,0.0,-0.54445,0.00018,22.25909]
[1778760030236,39.73,79221.17,0.0,-0.54407,0.00018,22.26201]
[1778760030517,39.73,79221.17,0.0,-0.54407,0.00018,22.26201]
[1778760030333,39.73,79222.6,0.0,-0.54382,0.00018,22.26398]
[1778760036108,39.73,79222.3,0.0,-0.54389,0.00018,22.25926]
[1778760041142,39.72,79219.2,0.0,-0.54444,0.00018,22.25493]
[1778760045205,39.72,79218.71,0.0,-0.54453,0.00018,22.25423]
[1778760045392,39.72,79210.27,0.0,-0.54604,0.00018,22.24227]
[1778760047191,39.72,79197.05,0.0,-0.54838,0.00018,22.22294]
[1778760048196,39.72,79195.51,0.0,-0.54865,0.00018,22.22066]
[1778760053231,39.73,79203.55,0.0,-0.54721,0.00018,22.23265]
[1778760058266,39.74,79200.59,0.0,-0.54773,0.00018,22.22834]
[1778760062296,39.74,79205.89,0.0,-0.54678,0.00018,22.23617]
[1778760062889,39.74,79205.89,0.0,-0.54678,0.00018,22.23617]
[1778760065139,39.74,79208.48,0.0,-0.54632,0.00018,22.23991]
[1778760068338,39.74,79216.33,0.0,-0.54493,0.00018,22.25107]
[1778760073378,39.74,79218.52,0.0,-0.54454,0.00018,22.25411]
[1778760078412,39.73,79222.93,0.0,-0.54376,0.00018,22.26021]
[1778760082544,39.73,79231.57,0.0,-0.54223,0.00018,22.27193]
[1778760087571,39.73,79232.91,0.0,-0.54199,0.00018,22.27371]
[1778760090495,39.73,79238.58,0.0,-0.54099,0.00018,22.2812]
[1778760094523,39.73,79242.57,0.0,-0.54029,0.00018,22.28212]
[1778760095531,39.73,79247.88,0.0,-0.53934,0.00018,22.28892]
[1778760097284,39.73,79247.86,0.0,-0.53934,0.00018,22.2889]
[1778760098552,39.73,79254.31,0.0,-0.53819,0.00018,22.297]
[1778760099594,39.73,79254.31,0.0,-0.53819,0.00018,22.297]
[1778760099594,39.73,79258.82,0.0,-0.53739,0.00018,22.30255]
[1778760100568,39.74,79258.82,0.0,-0.53739,0.00018,22.30256]
[1778760101577,39.74,79265.89,0.0,-0.53613,0.00018,22.31108]
[1778760103009,39.74,79262.66,0.0,-0.5367,0.00018,22.30722]
[1778760103220,39.74,79262.66,0.0,-0.5367,0.00018,22.30722]
[1778760104013,39.74,79262.86,0.0,-0.53666,0.00018,22.30747]
[1778760105601,39.74,79267.61,0.0,-0.53582,0.00018,22.31314]
[1778760110638,39.75,79267.41,0.0,-0.53585,0.00018,22.31293]
[1778760115782,39.75,79266.61,0.0,-0.53598,0.00018,22.312]
[1778760119700,39.75,79262.28,0.0,-0.53675,0.00018,22.30685]
[1778760122721,39.75,79257.82,0.0,-0.53754,0.00018,22.30145]
[1778760123991,39.75,79257.82,0.0,-0.53754,0.00018,22.30145]
[1778760124089,39.75,79252.7,0.0,-0.53845,0.00018,22.29514]
[1778760129771,39.76,79249.68,0.0,-0.53898,0.00018,22.29139]
[1778760134806,39.77,79246.41,0.0,-0.53956,0.00018,22.28729]
[1778760140849,39.77,79245.47,0.0,-0.53972,0.00018,22.28613]
[1778760145994,39.78,79244.61,0.0,-0.53987,0.00018,22.28506]
[1778760151925,39.78,79247.71,0.0,-0.53932,0.00018,22.28476]
[1778760156960,39.78,79250.34,0.0,-0.53885,0.00018,22.28811]
[1778760159981,39.79,79255.83,0.0,-0.53787,0.00018,22.29494]
[1778760165018,39.79,79256.5,0.0,-0.53775,0.00018,22.29578]
[1778760166123,39.79,79256.5,0.0,-0.53775,0.00018,22.29578]
[1778760166138,39.79,79257.67,0.0,-0.53754,0.00018,22.29722]
[1778760172068,39.79,79254.31,0.0,-0.53813,0.00018,22.29311]
[1778760178109,39.8,79255.42,0.0,-0.53793,0.00018,22.2945]
[1778760183143,39.8,79252.74,0.0,-0.5384,0.00018,22.29121]
[1778760188337,39.8,79256.17,0.0,-0.53779,0.00018,22.29547]
[1778760194222,39.81,79258.7,0.0,-0.53733,0.00018,22.29859]
[1778760196349,39.81,79264.56,0.0,-0.53629,0.00018,22.30565]
[1778760201728,39.81,79265.97,0.0,-0.53604,0.00018,22.30733]
[1778760202286,39.81,79267.86,0.0,-0.5357,0.00018,22.30956]
[1778760207528,39.81,79269.11,0.0,-0.53548,0.00018,22.31103]
[1778760207627,39.81,79261.84,0.0,-0.53677,0.00018,22.30241]
[1778760209807,39.81,79259.87,0.0,-0.53712,0.00018,22.30004]
[1778760210342,39.81,79259.64,0.0,-0.53716,0.00018,22.29976]
[1778760215377,39.81,79262.78,0.0,-0.53661,0.00018,22.29928]
[1778760219938,39.82,79264.34,0.0,-0.53633,0.00018,22.30115]
[1778760220412,39.82,79264.6,0.0,-0.53628,0.00018,22.30146]
[1778760221419,39.82,79269.99,0.0,-0.53532,0.00018,22.30782]
[1778760223648,39.82,79273.22,0.0,-0.53475,0.00018,22.31156]
[1778760226489,39.81,79268.0,0.0,-0.53568,0.00018,22.30548]
[1778760226612,39.81,79268.0,0.0,-0.53568,0.00018,22.30548]
[1778760228471,39.81,79258.04,0.0,-0.53745,0.00018,22.29356]
[1778760228829,39.81,79258.04,0.0,-0.53745,0.00018,22.29356]
[1778760229479,39.82,79256.56,0.0,-0.53771,0.00018,22.29176]
[1778760234514,39.82,79257.97,0.0,-0.53745,0.00018,22.29353]
[1778760239548,39.83,79258.35,0.0,-0.53737,0.00018,22.29405]
[1778760244607,39.83,79262.49,0.0,-0.53663,0.00018,22.29906]
[1778760246255,39.84,79262.49,0.0,-0.53663,0.00018,22.29907]
[1778760246703,39.84,79271.2,0.0,-0.53508,0.00018,22.30936]
[1778760247665,39.84,79271.2,0.0,-0.53508,0.00018,22.30936]
[1778760247762,39.84,79274.17,0.0,-0.53455,0.00018,22.31279]
[1778760247995,39.84,79274.17,0.0,-0.53455,0.00018,22.31279]
[1778760248534,39.84,79274.17,0.0,-0.53455,0.00018,22.31279]
[1778760249644,39.84,79288.56,0.0,-0.53199,0.00018,22.32883]
[1778760250646,39.84,79291.88,0.0,-0.5314,0.00018,22.3324]
[1778760254649,39.84,79292.72,0.0,-0.53126,0.00018,22.33329]
[1778760254695,39.84,79293.23,0.0,-0.53117,0.00018,22.33383]
[1778760254873,39.84,79293.23,0.0,-0.53117,0.00018,22.33383]
[1778760254942,39.84,79293.23,0.0,-0.53117,0.00018,22.33383]
[1778760254945,39.84,79293.23,0.0,-0.53117,0.00018,22.33383]
[1778760254954,39.84,79293.23,0.0,-0.53117,0.00018,22.33383]
[1778760255063,39.84,79293.23,0.0,-0.53117,0.00018,22.33383]
[1778760255681,39.84,79307.53,0.0,-0.52862,0.00018,22.34857]
[1778760256776,39.84,79314.65,0.0,-0.52736,0.00018,22.35557]
[1778760257604,39.84,79314.65,0.0,-0.52736,0.00018,22.35557]
[1778760257697,39.84,79314.65,0.0,-0.52736,0.00018,22.35557]
[1778760258108,39.84,79314.65,0.0,-0.52736,0.00018,22.35557]
[1778760259955,39.84,79315.87,0.0,-0.52714,0.00018,22.35675]
[1778760260717,39.84,79322.01,0.0,-0.52605,0.00018,22.36258]
[1778760261920,39.84,79323.11,0.0,-0.52585,0.00018,22.36361]
[1778760262731,39.84,79323.65,0.0,-0.52575,0.00018,22.36411]
[1778760264758,39.84,79329.09,0.0,-0.52479,0.00018,22.36909]
[1778760265121,39.84,79329.09,0.0,-0.52479,0.00018,22.36909]
[1778760265752,39.84,79329.09,0.0,-0.52479,0.00018,22.36909]
[1778760267766,39.84,79323.72,0.0,-0.52574,0.00018,22.36417]
[1778760268586,39.84,79323.72,0.0,-0.52574,0.00018,22.36417]
[1778760268681,39.84,79323.75,0.0,-0.52574,0.00018,22.3642]
[1778760272758,39.84,79323.78,0.0,-0.52574,0.00018,22.35996]
[1778760272803,39.84,79323.92,0.0,-0.52571,0.00018,22.3601]
[1778760274817,39.84,79339.84,0.0,-0.52288,0.00018,22.37428]
[1778760275823,39.84,79340.21,0.0,-0.52281,0.00018,22.3746]
[1778760277455,39.84,79334.99,0.0,-0.52374,0.00018,22.37008]
[1778760283082,39.84,79331.43,0.0,-0.52438,0.00018,22.36692]
[1778760289532,39.84,79329.82,0.0,-0.52467,0.00018,22.36547]
[1778760294956,39.84,79328.99,0.0,-0.52481,0.00018,22.36472]
[1778760296795,39.84,79328.99,0.0,-0.52481,0.00018,22.36472]
[1778760299382,39.83,79330.63,0.0,-0.52453,0.00018,22.36618]
[1778760299437,39.83,79329.13,0.0,-0.52479,0.00018,22.36483]
[1778760303574,39.83,79331.49,0.0,-0.52437,0.00018,22.36695]
[1778760303586,39.83,79332.14,0.0,-0.52426,0.00018,22.36752]
[1778760304282,39.83,79332.14,0.0,-0.52426,0.00018,22.36752]
[1778760304383,39.83,79333.11,0.0,-0.52409,0.00018,22.36838]
[1778760309799,39.83,79330.63,0.0,-0.52453,0.00018,22.36617]
[1778760315678,39.83,79332.71,0.0,-0.52416,0.00018,22.36802]
[1778760315779,39.83,79325.2,0.0,-0.5255,0.00018,22.36123]
[1778760316568,39.83,79325.2,0.0,-0.5255,0.00018,22.36123]
[1778760316580,39.83,79320.51,0.0,-0.52633,0.00018,22.35686]
[1778760318119,39.83,79320.68,0.0,-0.5263,0.00018,22.35701]
[1778760323155,39.82,79322.21,0.0,-0.52604,0.00018,22.35843]
[1778760326176,39.82,79326.48,0.0,-0.52528,0.00018,22.36237]
[1778760331211,39.82,79325.8,0.0,-0.52541,0.00018,22.35747]
[1778760336246,39.81,79324.77,0.0,-0.52559,0.00018,22.35651]
[1778760341280,39.81,79324.71,0.0,-0.52561,0.00018,22.35645]
[1778760346316,39.81,79323.66,0.0,-0.5258,0.00018,22.35547]
[1778760351351,39.8,79323.36,0.0,-0.52585,0.00018,22.35518]
[1778760352358,39.8,79327.93,0.0,-0.52504,0.00018,22.35938]
[1778760357476,39.8,79332.13,0.0,-0.52429,0.00018,22.36316]
[1778760360967,39.8,79334.31,0.0,-0.5239,0.00018,22.36509]
[1778760361422,39.8,79334.79,0.0,-0.52382,0.00018,22.36552]
[1778760362799,39.8,79339.23,0.0,-0.52303,0.00018,22.36938]
[1778760365677,39.8,79338.65,0.0,-0.52313,0.00018,22.36888]
[1778760365713,39.8,79338.65,0.0,-0.52313,0.00018,22.36888]
[1778760365876,39.8,79334.92,0.0,-0.5238,0.00018,22.36563]
[1778760366870,39.8,79326.0,0.0,-0.52539,0.00018,22.35761]
[1778760367686,39.8,79326.0,0.0,-0.52539,0.00018,22.35761]
[1778760367795,39.8,79320.6,0.0,-0.52635,0.00018,22.35258]
[1778760369689,39.8,79321.95,0.0,-0.52611,0.00018,22.35385]
[1778760369786,39.8,79322.1,0.0,-0.52608,0.00018,22.354]
[1778760375574,39.81,79322.43,0.0,-0.52602,0.00018,22.35432]
[1778760381562,39.81,79322.56,0.0,-0.52599,0.00018,22.35447]
[1778760387691,39.82,79323.27,0.0,-0.52585,0.00018,22.35515]
[1778760394652,39.83,79319.13,0.0,-0.52659,0.00018,22.34701]
[1778760400329,39.83,79320.06,0.0,-0.52642,0.00018,22.34791]
[1778760403011,39.83,79320.86,0.0,-0.52628,0.00018,22.34867]
[1778760403104,39.83,79320.86,0.0,-0.52628,0.00018,22.34867]
[1778760404012,39.83,79320.77,0.0,-0.52629,0.00018,22.34859]
[1778760409757,39.84,79323.35,0.0,-0.52583,0.00018,22.35102]
[1778760415799,39.84,79323.18,0.0,-0.52586,0.00018,22.35086]
[1778760420834,39.84,79321.52,0.0,-0.52616,0.00018,22.3493]
[1778760425879,39.83,79320.47,0.0,-0.52635,0.00018,22.3483]
[1778760425972,39.83,79302.27,0.0,-0.52959,0.00018,22.33042]
[1778760429434,39.83,79301.65,0.0,-0.5297,0.00018,22.32978]
[1778760429896,39.83,79301.46,0.0,-0.52973,0.00018,22.32959]
[1778760434931,39.83,79301.67,0.0,-0.5297,0.00018,22.32979]
[1778760439967,39.83,79300.22,0.0,-0.52996,0.00018,22.32829]
[1778760445552,39.83,79301.42,0.0,-0.52974,0.00018,22.32952]
[1778760447018,39.83,79292.53,0.0,-0.53133,0.00018,22.32021]
[1778760449031,39.83,79294.34,0.0,-0.53101,0.00018,22.32214]
[1778760451045,39.83,79298.28,0.0,-0.53031,0.00018,22.322]
[1778760454066,39.83,79291.99,0.0,-0.53143,0.00018,22.31536]
[1778760460108,39.83,79291.17,0.0,-0.53158,0.00018,22.31449]
[1778760465143,39.83,79289.12,0.0,-0.53194,0.00018,22.31228]
[1778760470179,39.83,79291.69,0.0,-0.53148,0.00018,22.31506]
[1778760475220,39.83,79293.24,0.0,-0.5312,0.00018,22.31672]
[1778760477228,39.83,79297.88,0.0,-0.53038,0.00018,22.32161]
[1778760481077,39.83,79299.59,0.0,-0.53007,0.00018,22.32338]
[1778760481258,39.83,79300.23,0.0,-0.52996,0.00018,22.32404]
[1778760483989,39.83,79304.74,0.0,-0.52916,0.00018,22.32865]
[1778760489313,39.83,79304.16,0.0,-0.52926,0.00018,22.32806]
[1778760494347,39.83,79304.54,0.0,-0.52919,0.00018,22.32845]
[1778760495813,39.83,79310.16,0.0,-0.52819,0.00018,22.33407]
[1778760496544,39.83,79310.16,0.0,-0.52819,0.00018,22.33407]
[1778760496642,39.83,79311.54,0.0,-0.52795,0.00018,22.33543]
[1778760502403,39.83,79310.66,0.0,-0.52811,0.00018,22.33456]
[1778760507438,39.83,79310.32,0.0,-0.52817,0.00018,22.33422]
[1778760513482,39.83,79310.9,0.0,-0.52807,0.00018,22.33051]
[1778760515789,39.83,79310.02,0.0,-0.52823,0.00018,22.32964]
[1778760521662,39.82,79308.51,0.0,-0.5285,0.00018,22.32813]
[1778760525823,39.82,79308.34,0.0,-0.52853,0.00018,22.32796]
[1778760537652,39.82,79308.01,0.0,-0.52859,0.00018,22.32762]
[1778760542689,39.82,79307.38,0.0,-0.52871,0.00018,22.32698]
[1778760547723,39.82,79308.03,0.0,-0.52859,0.00018,22.32763]
[1778760552759,39.82,79309.67,0.0,-0.5283,0.00018,22.32925]
[1778760557796,39.81,79310.15,0.0,-0.52822,0.00018,22.32972]
[1778760562829,39.81,79309.89,0.0,-0.52827,0.00018,22.32946]
[1778760568973,39.81,79309.27,0.0,-0.52838,0.00018,22.32883]
[1778760574913,39.81,79309.58,0.0,-0.52833,0.00018,22.32486]
[1778760579951,39.81,79310.29,0.0,-0.52821,0.00018,22.32556]
[1778760584983,39.81,79309.03,0.0,-0.52843,0.00018,22.3243]
[1778760591026,39.8,79309.75,0.0,-0.52831,0.00018,22.32501]
[1778760595790,39.8,79310.96,0.0,-0.52809,0.00018,22.3262]
[1778760601097,39.8,79310.23,0.0,-0.52822,0.00018,22.32548]
[1778760605864,39.8,79310.12,0.0,-0.52824,0.00018,22.32537]
[1778760609157,39.8,79314.99,0.0,-0.52738,0.00018,22.33013]
[1778760612166,39.8,79317.64,0.0,-0.5269,0.00018,22.33268]
[1778760615797,39.8,79328.66,0.0,-0.52494,0.00018,22.34296]
[1778760619366,39.81,79330.03,0.0,-0.52469,0.00018,22.34421]
[1778760621397,39.81,79330.03,0.0,-0.52469,0.00018,22.34421]
[1778760621498,39.81,79330.7,0.0,-0.52457,0.00018,22.34482]
[1778760625991,39.81,79331.02,0.0,-0.52451,0.00018,22.34511]
[1778760626090,39.81,79333.07,0.0,-0.52414,0.00018,22.34694]
[1778760626901,39.81,79333.07,0.0,-0.52414,0.00018,22.34694]
[1778760627002,39.81,79337.9,0.0,-0.52328,0.00018,22.35118]
[1778760628822,39.81,79344.34,0.0,-0.52214,0.00018,22.35666]
[1778760630329,39.81,79345.22,0.0,-0.52198,0.00018,22.3574]
[1778760630423,39.81,79345.53,0.0,-0.52192,0.00018,22.35766]
[1778760633315,39.81,79345.53,0.0,-0.52193,0.00018,22.35338]
[1778760633416,39.81,79347.93,0.0,-0.5215,0.00018,22.35537]
[1778760636069,39.81,79352.46,0.0,-0.5207,0.00018,22.35904]
[1778760640093,39.81,79362.12,0.0,-0.51897,0.00018,22.36657]
[1778760642216,39.81,79363.5,0.0,-0.51873,0.00018,22.36762]
[1778760642404,39.81,79363.5,0.0,-0.51872,0.00018,22.36762]
[1778760645425,39.81,79356.87,0.0,-0.51991,0.00018,22.36254]
[1778760646210,39.81,79356.87,0.0,-0.51991,0.00018,22.36254]
[1778760646432,39.81,79353.76,0.0,-0.52046,0.00018,22.36009]
[1778760648884,39.81,79352.8,0.0,-0.52063,0.00018,22.35932]
[1778760648960,39.81,79352.2,0.0,-0.52074,0.00018,22.35884]
[1778760650891,39.81,79352.32,0.0,-0.52072,0.00018,22.35894]
[1778760650986,39.81,79352.32,0.0,-0.52072,0.00018,22.35894]
[1778760657512,39.81,79353.61,0.0,-0.52049,0.00018,22.35996]
[1778760658809,39.81,79353.61,0.0,-0.52049,0.00018,22.35996]
[1778760658910,39.81,79355.49,0.0,-0.52015,0.00018,22.36145]
[1778760662444,39.81,79356.56,0.0,-0.51996,0.00018,22.36229]
[1778760662549,39.81,79357.05,0.0,-0.51988,0.00018,22.36267]
[1778760664771,39.81,79357.05,0.0,-0.51988,0.00018,22.36267]
[1778760664775,39.81,79359.57,0.0,-0.51943,0.00018,22.36463]
[1778760669790,39.81,79361.31,0.0,-0.51912,0.00018,22.36596]
[1778760675422,39.81,79366.21,0.0,-0.51824,0.00018,22.36964]
[1778760680673,39.81,79368.99,0.0,-0.51775,0.00018,22.37168]
[1778760685707,39.81,79370.51,0.0,-0.51748,0.00018,22.37278]
[1778760688728,39.81,79377.62,0.0,-0.51621,0.00018,22.37779]
[1778760693763,39.82,79380.7,0.0,-0.51566,0.00018,22.37563]
[1778760697396,39.82,79377.26,0.0,-0.51627,0.00018,22.37328]
[1778760697512,39.82,79377.26,0.0,-0.51627,0.00018,22.37328]
[1778760698207,39.82,79367.07,0.0,-0.51809,0.00018,22.36602]
[1778760699909,39.82,79357.9,0.0,-0.51972,0.00018,22.35908]
[1778760701095,39.82,79357.9,0.0,-0.51972,0.00018,22.35908]
[1778760701130,39.82,79357.45,0.0,-0.5198,0.00018,22.35873]
[1778760704180,39.82,79358.97,0.0,-0.51953,0.00018,22.35991]
[1778760704840,39.82,79358.21,0.0,-0.51967,0.00018,22.35932]
[1778760710009,39.82,79354.48,0.0,-0.52034,0.00018,22.3564]
[1778760711604,39.82,79354.48,0.0,-0.52034,0.00018,22.3564]
[1778760711889,39.82,79354.48,0.0,-0.52034,0.00018,22.3564]
[1778760714885,39.81,79354.53,0.0,-0.52033,0.00018,22.35643]
[1778760714985,39.81,79355.45,0.0,-0.52017,0.00018,22.35715]
[1778760720075,39.8,79354.19,0.0,-0.5204,0.00018,22.35614]
[1778760722174,39.8,79354.19,0.0,-0.5204,0.00018,22.35614]
[1778760722182,39.8,79347.49,0.0,-0.52159,0.00018,22.35072]
[1778760727547,39.8,79346.17,0.0,-0.52183,0.00018,22.34962]
[1778760728001,39.8,79345.3,0.0,-0.52199,0.00018,22.3489]
[1778760733037,39.8,79345.84,0.0,-0.52189,0.00018,22.34935]
[1778760737710,39.8,79344.83,0.0,-0.52207,0.00018,22.34851]
[1778760737928,39.8,79344.83,0.0,-0.52207,0.00018,22.34851]
[1778760738073,39.8,79344.71,0.0,-0.52209,0.00018,22.3484]
[1778760739081,39.8,79335.0,0.0,-0.52382,0.00018,22.34008]
[1778760740218,39.8,79325.55,0.0,-0.52551,0.00018,22.33157]
[1778760745121,39.8,79319.36,0.0,-0.52661,0.00018,22.32579]
[1778760746128,39.8,79313.51,0.0,-0.52765,0.00018,22.32016]
[1778760748511,39.81,79313.92,0.0,-0.52758,0.00018,22.32057]
[1778760749150,39.81,79312.58,0.0,-0.52781,0.00018,22.31926]
[1778760754599,39.81,79312.56,0.0,-0.52782,0.00018,22.31925]
[1778760758212,39.81,79307.94,0.0,-0.52864,0.00018,22.31042]
[1778760763249,39.81,79306.22,0.0,-0.52895,0.00018,22.3087]
[1778760763647,39.81,79306.22,0.0,-0.52895,0.00018,22.3087]
[1778760763765,39.81,79306.22,0.0,-0.52895,0.00018,22.3087]
[1778760770298,39.81,79304.25,0.0,-0.5293,0.00018,22.3067]
[1778760775333,39.81,79304.67,0.0,-0.52923,0.00018,22.30713]
[1778760780893,39.81,79303.06,0.0,-0.52951,0.00018,22.30549]
[1778760784038,39.81,79301.95,0.0,-0.52971,0.00018,22.30435]
[1778760784139,39.81,79302.63,0.0,-0.52959,0.00018,22.30504]
[1778760786792,39.81,79305.37,0.0,-0.5291,0.00018,22.30783]
[1778760786892,39.81,79308.86,0.0,-0.52848,0.00018,22.31133]
[1778760789072,39.81,79308.86,0.0,-0.52848,0.00018,22.31133]
[1778760789170,39.81,79309.12,0.0,-0.52844,0.00018,22.31159]
[1778760791340,39.81,79309.39,0.0,-0.52839,0.00018,22.31185]
[1778760792457,39.81,79314.67,0.0,-0.52745,0.00018,22.31703]
[1778760793463,39.81,79320.94,0.0,-0.52633,0.00018,22.32303]
[1778760798497,39.81,79321.49,0.0,-0.52623,0.00018,22.32355]
[1778760803535,39.81,79322.23,0.0,-0.5261,0.00018,22.32425]
[1778760808568,39.82,79322.92,0.0,-0.52597,0.00018,22.3249]
[1778760811905,39.82,79326.21,0.0,-0.52538,0.00018,22.32795]
[1778760812165,39.82,79328.63,0.0,-0.52496,0.00018,22.32589]
[1778760813034,39.82,79338.11,0.0,-0.52327,0.00018,22.33429]
[1778760814922,39.82,79340.8,0.0,-0.52279,0.00018,22.3366]
[1778760814984,39.82,79341.36,0.0,-0.52269,0.00018,22.33708]
[1778760819356,39.82,79334.94,0.0,-0.52383,0.00018,22.33153]
[1778760824680,39.82,79333.19,0.0,-0.52415,0.00018,22.32998]
[1778760829715,39.81,79327.63,0.0,-0.52514,0.00018,22.32496]
[1778760834750,39.81,79325.05,0.0,-0.5256,0.00018,22.32258]
[1778760838053,39.81,79317.88,0.0,-0.52689,0.00018,22.31583]
[1778760839785,39.81,79313.04,0.0,-0.52775,0.00018,22.31115]
[1778760844822,39.81,79315.46,0.0,-0.52731,0.00018,22.31352]
[1778760849860,39.81,79317.25,0.0,-0.52699,0.00018,22.31526]
[1778760854895,39.82,79319.65,0.0,-0.52656,0.00018,22.31756]
[1778760859930,39.82,79320.95,0.0,-0.52632,0.00018,22.31881]
[1778760864966,39.83,79321.59,0.0,-0.5262,0.00018,22.31943]
[1778760870000,39.84,79323.38,0.0,-0.52588,0.00018,22.32112]
[1778760875036,39.84,79324.03,0.0,-0.52576,0.00018,22.31747]
[1778760879065,39.84,79329.74,0.0,-0.52474,0.00018,22.3227]
[1778760885125,39.84,79328.21,0.0,-0.52502,0.00018,22.3213]
[1778760890159,39.84,79324.86,0.0,-0.52562,0.00018,22.31822]
[1778760893976,39.83,79323.68,0.0,-0.52583,0.00018,22.31712]
[1778760894188,39.83,79323.33,0.0,-0.5259,0.00018,22.31679]
[1778760897489,39.83,79323.45,0.0,-0.52587,0.00018,22.31691]
[1778760898216,39.84,79323.63,0.0,-0.52584,0.00018,22.31708]
[1778760903251,39.84,79323.78,0.0,-0.52581,0.00018,22.31724]
[1778760906272,39.85,79330.12,0.0,-0.52467,0.00018,22.32305]
[1778760908286,39.85,79336.78,0.0,-0.52348,0.00018,22.32895]
[1778760911432,39.85,79342.02,0.0,-0.52255,0.00018,22.33346]
[1778760911615,39.85,79342.02,0.0,-0.52255,0.00018,22.33346]
[1778760912315,39.85,79342.02,0.0,-0.52255,0.00018,22.33346]
[1778760912791,39.85,79342.02,0.0,-0.52255,0.00018,22.33346]
[1778760913321,39.85,79345.06,0.0,-0.522,0.00018,22.33601]
[1778760915335,39.85,79349.41,0.0,-0.52123,0.00018,22.3396]
[1778760920370,39.85,79352.13,0.0,-0.52074,0.00018,22.34179]
[1778760925410,39.85,79354.35,0.0,-0.52035,0.00018,22.34356]
[1778760930440,39.86,79357.34,0.0,-0.51981,0.00018,22.34591]
[1778760935476,39.86,79356.95,0.0,-0.51988,0.00018,22.34135]
[1778760939506,39.87,79361.31,0.0,-0.5191,0.00018,22.34472]
[1778760942619,39.87,79357.39,0.0,-0.5198,0.00018,22.34171]
[1778760942706,39.87,79352.3,0.0,-0.5207,0.00018,22.3377]
[1778760944538,39.88,79356.53,0.0,-0.51995,0.00018,22.34105]
[1778760945607,39.88,79356.53,0.0,-0.51995,0.00018,22.34105]
[1778760945648,39.88,79356.1,0.0,-0.52002,0.00018,22.34072]
[1778760951714,39.89,79354.98,0.0,-0.52021,0.00018,22.33987]
[1778760957629,39.9,79353.67,0.0,-0.52044,0.00018,22.33885]
[1778760962668,39.91,79354.0,0.0,-0.52037,0.00018,22.33914]
[1778760968706,39.92,79354.77,0.0,-0.52023,0.00018,22.33977]
[1778760973741,39.93,79352.83,0.0,-0.52056,0.00018,22.33826]
[1778760978776,39.94,79353.36,0.0,-0.52046,0.00018,22.3387]
[1778760982260,39.94,79353.52,0.0,-0.52043,0.00018,22.33883]
[1778760982317,39.94,79353.61,0.0,-0.52041,0.00018,22.33891]
[1778760982852,39.94,79353.61,0.0,-0.52041,0.00018,22.33891]
[1778760984818,39.95,79361.77,0.0,-0.51896,0.00018,22.34523]
[1778760986280,39.95,79361.77,0.0,-0.51896,0.00018,22.34523]
[1778760988905,39.95,79364.49,0.0,-0.51847,0.00018,22.34727]
[1778760989091,39.95,79363.13,0.0,-0.51872,0.00018,22.34626]
[1778760994889,39.95,79363.47,0.0,-0.51866,0.00018,22.34224]
[1778760999924,39.95,79362.77,0.0,-0.51879,0.00018,22.34171]
[1778761005689,39.95,79359.69,0.0,-0.51933,0.00018,22.33938]
[1778761008986,39.95,79364.56,0.0,-0.51847,0.00018,22.34306]
[1778761014025,39.96,79365.57,0.0,-0.51828,0.00018,22.34381]
[1778761021074,39.96,79362.12,0.0,-0.51889,0.00018,22.34124]
[1778761022509,39.96,79350.52,0.0,-0.52096,0.00018,22.3322]
[1778761026504,39.96,79344.29,0.0,-0.52206,0.00018,22.32711]
[1778761031017,39.97,79342.78,0.0,-0.52233,0.00018,22.32585]
[1778761031146,39.97,79343.42,0.0,-0.52221,0.00018,22.32639]
[1778761032546,39.97,79325.81,0.0,-0.52534,0.00018,22.31098]
[1778761034361,39.97,79325.81,0.0,-0.52534,0.00018,22.31098]
[1778761034456,39.97,79324.63,0.0,-0.52555,0.00018,22.3099]
[1778761040209,39.98,79326.61,0.0,-0.52519,0.00018,22.31174]
[1778761045247,39.98,79328.58,0.0,-0.52484,0.00018,22.31354]
[1778761050282,39.99,79328.86,0.0,-0.52478,0.00018,22.31381]
[1778761055317,40.0,79324.78,0.0,-0.52551,0.00018,22.30584]
[1778761060352,40.0,79323.82,0.0,-0.52567,0.00018,22.30498]
[1778761065387,40.01,79324.58,0.0,-0.52553,0.00018,22.3057]
[1778761066469,40.01,79324.58,0.0,-0.52553,0.00018,22.3057]
[1778761066773,40.01,79320.8,0.0,-0.5262,0.00018,22.3022]
[1778761067003,40.01,79320.8,0.0,-0.5262,0.00018,22.3022]
[1778761067118,40.01,79320.8,0.0,-0.5262,0.00018,22.3022]
[1778761067597,40.01,79316.87,0.0,-0.5269,0.00018,22.29849]
[1778761068367,40.01,79316.87,0.0,-0.5269,0.00018,22.29849]
[1778761068464,40.01,79311.92,0.0,-0.52778,0.00018,22.29372]
[1778761069269,40.01,79311.92,0.0,-0.52778,0.00018,22.29372]
[1778761069480,40.01,79311.19,0.0,-0.52791,0.00018,22.29301]
[1778761072266,40.01,79311.59,0.0,-0.52784,0.00018,22.2934]
[1778761075665,40.01,79311.41,0.0,-0.52787,0.00018,22.29322]
[1778761082635,40.01,79311.28,0.0,-0.5279,0.00018,22.29309]
[1778761088555,40.01,79312.75,0.0,-0.52763,0.00018,22.29452]
[1778761093586,40.01,79313.93,0.0,-0.52742,0.00018,22.29567]
[1778761094600,40.01,79319.14,0.0,-0.5265,0.00018,22.30064]
[1778761095691,40.01,79322.25,0.0,-0.52594,0.00018,22.30356]
[1778761095719,40.01,79322.25,0.0,-0.52594,0.00018,22.30356]
[1778761096609,40.01,79321.69,0.0,-0.52604,0.00018,22.30303]
[1778761097615,40.01,79314.37,0.0,-0.52734,0.00018,22.2961]
[1778761098622,40.01,79306.71,0.0,-0.5287,0.00018,22.28859]
[1778761099629,40.01,79305.26,0.0,-0.52896,0.00018,22.28714]
[1778761102652,40.01,79294.44,0.0,-0.53088,0.00018,22.27602]
[1778761102799,40.01,79294.44,0.0,-0.53088,0.00018,22.27602]
[1778761103660,40.01,79290.4,0.0,-0.5316,0.00018,22.27174]
[1778761106841,40.01,79290.4,0.0,-0.5316,0.00018,22.27174]
[1778761108047,40.01,79291.04,0.0,-0.53149,0.00018,22.27242]
[1778761108395,40.01,79291.04,0.0,-0.53149,0.00018,22.27242]
[1778761108670,40.01,79288.36,0.0,-0.53196,0.00018,22.26955]
[1778761108702,40.01,79288.36,0.0,-0.53196,0.00018,22.26955]
[1778761108777,40.01,79288.36,0.0,-0.53196,0.00018,22.26955]
[1778761108778,40.01,79268.73,0.0,-0.53544,0.00018,22.24754]
[1778761109985,40.01,79268.73,0.0,-0.53544,0.00018,22.24754]
[1778761110057,40.01,79263.57,0.0,-0.53636,0.00018,22.24149]
[1778761111465,40.01,79263.06,0.0,-0.53645,0.00018,22.23661]
[1778761111980,40.01,79263.06,0.0,-0.53645,0.00018,22.23661]
[1778761112194,40.02,79262.94,0.0,-0.53647,0.00018,22.23647]
[1778761117760,40.02,79261.0,0.0,-0.53681,0.00018,22.23421]
[1778761122923,40.03,79262.35,0.0,-0.53656,0.00018,22.23586]
[1778761126247,40.03,79262.78,0.0,-0.53648,0.00018,22.23639]
[1778761126341,40.03,79258.55,0.0,-0.53723,0.00018,22.23133]
[1778761131709,40.04,79258.48,0.0,-0.53724,0.00018,22.23128]
[1778761136894,40.05,79258.19,0.0,-0.53728,0.00018,22.23097]
[1778761141930,40.05,79259.36,0.0,-0.53707,0.00018,22.23241]
[1778761147008,40.06,79257.03,0.0,-0.53747,0.00018,22.22963]
[1778761153135,40.06,79254.06,0.0,-0.53799,0.00018,22.22606]
[1778761159049,40.07,79252.42,0.0,-0.53827,0.00018,22.22409]
[1778761165091,40.08,79251.43,0.0,-0.53844,0.00018,22.22291]
[1778761170459,40.08,79250.32,0.0,-0.53863,0.00018,22.22156]
[1778761176169,40.09,79250.44,0.0,-0.53861,0.00018,22.21747]
[1778761181203,40.1,79254.08,0.0,-0.53796,0.00018,22.22199]
[1778761186238,40.1,79256.59,0.0,-0.53751,0.00018,22.22509]
[1778761191278,40.11,79257.89,0.0,-0.53727,0.00018,22.22669]
[1778761196311,40.11,79259.51,0.0,-0.53698,0.00018,22.22867]
[1778761197262,40.11,79259.51,0.0,-0.53698,0.00018,22.22867]
[1778761199334,40.11,79269.78,0.0,-0.53516,0.00018,22.24078]
[1778761200858,40.11,79273.9,0.0,-0.53443,0.00018,22.24551]
[1778761201347,40.12,79274.52,0.0,-0.53431,0.00018,22.24622]
[1778761205444,40.12,79270.45,0.0,-0.53503,0.00018,22.24159]
[1778761205614,40.12,79270.45,0.0,-0.53503,0.00018,22.24159]
[1778761205720,40.12,79266.6,0.0,-0.53571,0.00018,22.23713]
[1778761206951,40.12,79266.6,0.0,-0.53571,0.00018,22.23714]
[1778761207391,40.12,79279.7,0.0,-0.53339,0.00018,22.25207]
[1778761208628,40.12,79279.7,0.0,-0.53339,0.00018,22.25207]
[1778761208647,40.12,79279.7,0.0,-0.53339,0.00018,22.25207]
[1778761208725,40.12,79287.11,0.0,-0.53208,0.00018,22.26018]
[1778761210105,40.12,79287.11,0.0,-0.53208,0.00018,22.26018]
[1778761210411,40.12,79291.56,0.0,-0.53129,0.00018,22.26493]
[1778761210952,40.12,79291.56,0.0,-0.53129,0.00018,22.26493]
[1778761211652,40.12,79296.59,0.0,-0.5304,0.00018,22.2702]
[1778761213163,40.12,79296.59,0.0,-0.5304,0.00018,22.2702]
[1778761213560,40.12,79300.19,0.0,-0.52976,0.00018,22.2739]
[1778761216789,40.12,79300.5,0.0,-0.52971,0.00018,22.27421]
[1778761222495,40.11,79303.29,0.0,-0.52922,0.00018,22.27702]
[1778761226527,40.11,79308.21,0.0,-0.52835,0.00018,22.28192]
[1778761226814,40.11,79308.21,0.0,-0.52835,0.00018,22.28192]
[1778761232570,40.11,79309.33,0.0,-0.52816,0.00018,22.27872]
[1778761238611,40.11,79310.97,0.0,-0.52788,0.00018,22.28032]
[1778761243772,40.1,79316.62,0.0,-0.52688,0.00018,22.28575]
[1778761245448,40.1,79316.62,0.0,-0.52688,0.00018,22.28574]
[1778761245627,40.1,79316.62,0.0,-0.52688,0.00018,22.28574]
[1778761245728,40.1,79317.16,0.0,-0.52678,0.00018,22.28626]
[1778761246068,40.1,79317.16,0.0,-0.52678,0.00018,22.28626]
[1778761247398,40.1,79317.16,0.0,-0.52678,0.00018,22.28626]
[1778761247674,40.1,79317.41,0.0,-0.52674,0.00018,22.28649]
[1778761249108,40.1,79317.12,0.0,-0.52679,0.00018,22.28622]
[1778761250457,40.1,79317.4,0.0,-0.52674,0.00018,22.28648]
[1778761250695,40.1,79317.78,0.0,-0.52667,0.00018,22.28684]
[1778761255467,40.1,79319.64,0.0,-0.52635,0.00018,22.28859]
[1778761257746,40.1,79325.22,0.0,-0.52536,0.00018,22.29374]
[1778761263788,40.1,79328.0,0.0,-0.52487,0.00018,22.29626]
[1778761267816,40.1,79335.3,0.0,-0.52357,0.00018,22.30272]
[1778761272851,40.11,79334.79,0.0,-0.52365,0.00018,22.30231]
[1778761276238,40.12,79330.17,0.0,-0.52446,0.00018,22.29826]
[1778761281815,40.12,79330.14,0.0,-0.52447,0.00018,22.29824]
[1778761286952,40.13,79328.63,0.0,-0.52473,0.00018,22.29692]
[1778761291987,40.14,79330.28,0.0,-0.52443,0.00018,22.29414]
[1778761297207,40.14,79332.0,0.0,-0.52412,0.00018,22.29567]
[1778761303078,40.15,79332.65,0.0,-0.524,0.00018,22.29627]
[1778761309596,40.16,79338.89,0.0,-0.52289,0.00018,22.30169]
[1778761315149,40.17,79342.2,0.0,-0.52229,0.00018,22.3045]
[1778761320184,40.17,79340.8,0.0,-0.52254,0.00018,22.30335]
[1778761323204,40.18,79334.67,0.0,-0.52362,0.00018,22.29812]
[1778761328242,40.19,79336.04,0.0,-0.52337,0.00018,22.29933]
[1778761331615,40.19,79330.08,0.0,-0.52442,0.00018,22.29413]
[1778761333277,40.19,79324.8,0.0,-0.52535,0.00018,22.28938]
[1778761334426,40.19,79317.27,0.0,-0.52669,0.00018,22.28239]
[1778761337304,40.19,79326.92,0.0,-0.52498,0.00018,22.2913]
[1778761339318,40.19,79330.59,0.0,-0.52433,0.00018,22.29458]
[1778761342492,40.2,79334.18,0.0,-0.52369,0.00018,22.29774]
[1778761342593,40.2,79334.4,0.0,-0.52365,0.00018,22.29794]
[1778761347430,40.21,79340.78,0.0,-0.52251,0.00018,22.30342]
[1778761353416,40.21,79337.68,0.0,-0.52306,0.00018,22.29653]
[1778761356815,40.22,79342.11,0.0,-0.52228,0.00018,22.30028]
[1778761361825,40.22,79342.6,0.0,-0.52219,0.00018,22.3007]
[1778761368527,40.23,79342.38,0.0,-0.52222,0.00018,22.30054]
[1778761373560,40.23,79340.23,0.0,-0.52259,0.00018,22.29875]
[1778761378596,40.24,79338.86,0.0,-0.52283,0.00018,22.29761]
[1778761383049,40.24,79339.59,0.0,-0.5227,0.00018,22.29823]
[1778761388665,40.25,79335.19,0.0,-0.52347,0.00018,22.2945]
[1778761393702,40.26,79331.67,0.0,-0.52409,0.00018,22.29145]
[1778761398735,40.26,79334.16,0.0,-0.52364,0.00018,22.29363]
[1778761403769,40.26,79333.92,0.0,-0.52368,0.00018,22.29344]
[1778761408806,40.27,79331.88,0.0,-0.52404,0.00018,22.29167]
[1778761413841,40.27,79327.5,0.0,-0.52482,0.00018,22.28352]
[1778761419885,40.28,79327.38,0.0,-0.52483,0.00018,22.28343]
[1778761424999,40.28,79324.24,0.0,-0.52538,0.00018,22.28061]
[1778761430678,40.29,79324.98,0.0,-0.52525,0.00018,22.2813]
[1778761440025,40.3,79326.12,0.0,-0.52504,0.00018,22.28235]
[1778761445201,40.3,79325.17,0.0,-0.52521,0.00018,22.28149]
[1778761451104,40.29,79324.66,0.0,-0.5253,0.00018,22.28102]
[1778761456137,40.29,79328.19,0.0,-0.52468,0.00018,22.28419]
[1778761461172,40.29,79327.41,0.0,-0.52482,0.00018,22.28348]
[1778761464193,40.29,79336.89,0.0,-0.52314,0.00018,22.29179]
[1778761465341,40.29,79341.8,0.0,-0.52227,0.00018,22.29594]
[1778761469483,40.3,79336.65,0.0,-0.52318,0.00018,22.2916]
[1778761475411,40.3,79334.11,0.0,-0.52363,0.00018,22.28515]
[1778761481662,40.31,79332.84,0.0,-0.52385,0.00018,22.28405]
[1778761488883,40.31,79329.82,0.0,-0.52438,0.00018,22.28141]
[1778761489032,40.31,79329.82,0.0,-0.52438,0.00018,22.28141]
[1778761489060,40.31,79329.82,0.0,-0.52438,0.00018,22.28141]
[1778761489369,40.31,79328.83,0.0,-0.52455,0.00018,22.28055]
[1778761490376,40.32,79334.23,0.0,-0.5236,0.00018,22.28529]
[1778761491894,40.32,79339.16,0.0,-0.52273,0.00018,22.2895]
[1778761493209,40.32,79339.16,0.0,-0.52272,0.00018,22.28951]
[1778761493398,40.32,79338.52,0.0,-0.52284,0.00018,22.28897]
[1778761499439,40.33,79339.23,0.0,-0.5227,0.00018,22.28959]
[1778761500615,40.33,79339.23,0.0,-0.5227,0.00018,22.28959]
[1778761500824,40.33,79338.5,0.0,-0.52283,0.00018,22.28898]
[1778761502090,40.33,79345.35,0.0,-0.52162,0.00018,22.29468]
[1778761502994,40.33,79345.35,0.0,-0.52162,0.00018,22.29468]
[1778761503081,40.33,79348.21,0.0,-0.52112,0.00018,22.297]
[1778761505631,40.33,79354.18,0.0,-0.52006,0.00018,22.30172]
[1778761510348,40.33,79357.49,0.0,-0.51948,0.00018,22.30427]
[1778761510954,40.33,79359.99,0.0,-0.51904,0.00018,22.30616]
[1778761511350,40.33,79359.99,0.0,-0.51904,0.00018,22.30616]
[1778761512093,40.33,79363.37,0.0,-0.51844,0.00018,22.30868]
[1778761513006,40.33,79372.06,0.0,-0.51691,0.00018,22.31493]
[1778761513977,40.33,79372.06,0.0,-0.51691,0.00018,22.31493]
[1778761514070,40.33,79378.79,0.0,-0.51572,0.00018,22.31954]
[1778761514940,40.33,79383.39,0.0,-0.51491,0.00018,22.32258]
[1778761516603,40.32,79386.65,0.0,-0.51434,0.00018,22.32468]
[1778761516620,40.32,79386.65,0.0,-0.51434,0.00018,22.32468]
[1778761516743,40.32,79386.65,0.0,-0.51434,0.00018,22.32468]
[1778761516753,40.32,79386.65,0.0,-0.51434,0.00018,22.32468]
[1778761517042,40.32,79386.65,0.0,-0.51434,0.00018,22.32468]
[1778761517066,40.32,79386.65,0.0,-0.51434,0.00018,22.32468]
[1778761517081,40.32,79396.12,0.0,-0.51266,0.00018,22.33051]
[1778761518829,40.32,79412.34,0.0,-0.5098,0.00018,22.33959]
[1778761519307,40.32,79412.34,0.0,-0.5098,0.00018,22.33959]
[1778761519580,40.33,79412.34,0.0,-0.5098,0.00018,22.33959]
[1778761522601,40.33,79417.01,0.0,-0.50897,0.00018,22.34199]
[1778761523712,40.33,79411.64,0.0,-0.50992,0.00018,22.33922]
[1778761525789,40.33,79404.34,0.0,-0.51121,0.00018,22.33526]
[1778761527640,40.33,79403.92,0.0,-0.51128,0.00018,22.33502]
[1778761527721,40.33,79402.88,0.0,-0.51147,0.00018,22.33444]
[1778761533686,40.33,79398.41,0.0,-0.51226,0.00018,22.32759]
[1778761538718,40.33,79399.25,0.0,-0.51211,0.00018,22.32808]
[1778761543787,40.33,79396.81,0.0,-0.51254,0.00018,22.32665]
[1778761548788,40.33,79398.26,0.0,-0.51229,0.00018,22.3275]
[1778761553823,40.33,79400.92,0.0,-0.51182,0.00018,22.32904]
[1778761558858,40.33,79399.54,0.0,-0.51206,0.00018,22.32824]
[1778761561141,40.33,79399.16,0.0,-0.51213,0.00018,22.32802]
[1778761561154,40.33,79399.41,0.0,-0.51209,0.00018,22.32817]
[1778761562889,40.33,79393.21,0.0,-0.51318,0.00018,22.32448]
[1778761563896,40.33,79388.42,0.0,-0.51403,0.00018,22.32152]
[1778761565154,40.33,79388.42,0.0,-0.51403,0.00018,22.32152]
[1778761566070,40.33,79388.77,0.0,-0.51397,0.00018,22.32174]
[1778761571953,40.33,79392.9,0.0,-0.51324,0.00018,22.32429]
[1778761574975,40.33,79399.68,0.0,-0.51204,0.00018,22.32832]
[1778761580021,40.33,79400.38,0.0,-0.51191,0.00018,22.32873]
[1778761585043,40.33,79397.33,0.0,-0.51245,0.00018,22.32695]
[1778761590079,40.33,79394.97,0.0,-0.51287,0.00018,22.32555]
[1778761595114,40.33,79394.17,0.0,-0.51302,0.00018,22.32079]
[1778761600150,40.33,79395.82,0.0,-0.51272,0.00018,22.32178]
[1778761601737,40.33,79395.97,0.0,-0.5127,0.00018,22.32187]
[1778761603170,40.33,79390.8,0.0,-0.51361,0.00018,22.31873]
[1778761608205,40.32,79385.54,0.0,-0.51454,0.00018,22.31541]
[1778761613240,40.32,79384.05,0.0,-0.51481,0.00018,22.31444]
[1778761619003,40.32,79384.25,0.0,-0.51477,0.00018,22.31457]
[1778761625325,40.31,79384.42,0.0,-0.51475,0.00018,22.31467]
[1778761630360,40.31,79386.09,0.0,-0.51446,0.00018,22.31574]
[1778761635394,40.3,79386.68,0.0,-0.51435,0.00018,22.31611]
[1778761640430,40.3,79386.83,0.0,-0.51433,0.00018,22.3162]
[1778761645465,40.3,79389.31,0.0,-0.51389,0.00018,22.31776]
[1778761646637,40.3,79396.2,0.0,-0.51267,0.00018,22.32197]
[1778761652514,40.3,79395.58,0.0,-0.51279,0.00018,22.31732]
[1778761656707,40.3,79403.25,0.0,-0.51143,0.00018,22.32178]
[1778761659868,40.29,79402.38,0.0,-0.51159,0.00018,22.32128]
[1778761666780,40.28,79399.18,0.0,-0.51216,0.00018,22.31943]
[1778761671913,40.28,79399.55,0.0,-0.5121,0.00018,22.31964]
[1778761677689,40.27,79403.13,0.0,-0.51147,0.00018,22.32168]
[1778761682725,40.26,79403.61,0.0,-0.51139,0.00018,22.32195]
[1778761687758,40.25,79405.0,0.0,-0.51115,0.00018,22.32272]
[1778761692795,40.25,79401.45,0.0,-0.51178,0.00018,22.32071]
[1778761699844,40.24,79401.95,0.0,-0.5117,0.00018,22.32099]
[1778761705886,40.24,79405.78,0.0,-0.51102,0.00018,22.32315]
[1778761708470,40.24,79406.36,0.0,-0.51091,0.00018,22.32347]
[1778761710065,40.24,79397.02,0.0,-0.51257,0.00018,22.31812]
[1778761711030,40.24,79387.39,0.0,-0.51428,0.00018,22.30792]
[1778761711931,40.24,79387.39,0.0,-0.51428,0.00018,22.30792]
[1778761712938,40.24,79388.47,0.0,-0.51409,0.00018,22.30861]
[1778761718984,40.24,79391.59,0.0,-0.51353,0.00018,22.31055]
[1778761722001,40.24,79396.31,0.0,-0.5127,0.00018,22.31341]
[1778761727339,40.24,79394.7,0.0,-0.51299,0.00018,22.31244]
[1778761727207,40.24,79390.36,0.0,-0.51376,0.00018,22.30978]
[1778761733079,40.23,79390.9,0.0,-0.51366,0.00018,22.31011]
[1778761739032,40.23,79391.32,0.0,-0.51359,0.00018,22.31037]
[1778761744158,40.23,79393.65,0.0,-0.51318,0.00018,22.3118]
[1778761749191,40.22,79393.86,0.0,-0.51314,0.00018,22.31192]
[1778761754227,40.22,79395.43,0.0,-0.51287,0.00018,22.31287]
[1778761759263,40.22,79397.34,0.0,-0.51253,0.00018,22.314]
[1778761764311,40.21,79395.56,0.0,-0.51285,0.00018,22.31294]
[1778761769335,40.21,79397.8,0.0,-0.51245,0.00018,22.31427]
[1778761775386,40.21,79401.47,0.0,-0.51181,0.00018,22.31212]
[1778761778404,40.21,79406.06,0.0,-0.51099,0.00018,22.31471]
[1778761783440,40.21,79403.06,0.0,-0.51153,0.00018,22.31303]
[1778761788474,40.21,79399.99,0.0,-0.51207,0.00018,22.31127]
[1778761793510,40.21,79401.05,0.0,-0.51188,0.00018,22.31188]
[1778761798544,40.2,79400.82,0.0,-0.51192,0.00018,22.31175]
[1778761803579,40.2,79398.9,0.0,-0.51227,0.00018,22.31063]
[1778761804589,40.2,79392.4,0.0,-0.51342,0.00018,22.30673]
[1778761809621,40.2,79393.47,0.0,-0.51323,0.00018,22.30738]
[1778761814656,40.2,79399.27,0.0,-0.5122,0.00018,22.31084]
[1778761820698,40.2,79399.04,0.0,-0.51225,0.00018,22.3107]
[1778761825740,40.2,79398.96,0.0,-0.51226,0.00018,22.31065]
[1778761830768,40.19,79399.1,0.0,-0.51224,0.00018,22.31073]
[1778761834811,40.19,79405.48,0.0,-0.51111,0.00018,22.3101]
[1778761838005,40.19,79401.73,0.0,-0.51178,0.00018,22.30797]
[1778761839832,40.19,79393.2,0.0,-0.51329,0.00018,22.30292]
[1778761841529,40.19,79391.1,0.0,-0.51366,0.00018,22.30162]
[1778761846752,40.19,79392.3,0.0,-0.51345,0.00018,22.30236]
[1778761852922,40.18,79393.79,0.0,-0.51319,0.00018,22.30327]
[1778761858146,40.18,79397.09,0.0,-0.5126,0.00018,22.30526]
[1778761864002,40.18,79400.2,0.0,-0.51205,0.00018,22.30708]
[1778761867307,40.18,79392.51,0.0,-0.51342,0.00018,22.30248]
[1778761868470,40.18,79387.02,0.0,-0.51439,0.00018,22.29904]
[1778761869054,40.18,79387.02,0.0,-0.51439,0.00018,22.29904]
[1778761874077,40.18,79392.62,0.0,-0.5134,0.00018,22.30255]
[1778761875083,40.18,79397.0,0.0,-0.51262,0.00018,22.3052]
[1778761880118,40.17,79398.0,0.0,-0.51245,0.00018,22.30579]
[1778761886160,40.17,79398.02,0.0,-0.51244,0.00018,22.3058]
[1778761890794,40.17,79398.11,0.0,-0.51243,0.00018,22.30585]
[1778761890990,40.17,79398.11,0.0,-0.51243,0.00018,22.30585]
[1778761891196,40.17,79398.25,0.0,-0.51241,0.00018,22.30165]
[1778761892203,40.17,79408.07,0.0,-0.51067,0.00018,22.30722]
[1778761892817,40.17,79408.07,0.0,-0.51067,0.00018,22.30722]
[1778761893210,40.17,79418.11,0.0,-0.50889,0.00018,22.31249]
[1778761894218,40.17,79419.08,0.0,-0.50871,0.00018,22.31297]
[1778761899814,40.18,79417.44,0.0,-0.509,0.00018,22.31216]
[1778761904053,40.19,79418.73,0.0,-0.50877,0.00018,22.31281]
[1778761904331,40.19,79408.63,0.0,-0.51056,0.00018,22.30755]
[1778761906300,40.19,79398.52,0.0,-0.51235,0.00018,22.30183]
[1778761907306,40.19,79398.56,0.0,-0.51234,0.00018,22.30185]
[1778761910442,40.19,79397.7,0.0,-0.51249,0.00018,22.30135]
[1778761911335,40.19,79397.0,0.0,-0.51262,0.00018,22.30093]
[1778761916370,40.19,79401.29,0.0,-0.51186,0.00018,22.30344]
[1778761921407,40.19,79399.34,0.0,-0.5122,0.00018,22.30231]
[1778761922580,40.19,79399.15,0.0,-0.51224,0.00018,22.30219]
[1778761922720,40.19,79399.15,0.0,-0.51224,0.00018,22.30219]
[1778761923421,40.19,79398.81,0.0,-0.5123,0.00018,22.30199]
[1778761924428,40.19,79403.91,0.0,-0.51139,0.00018,22.30493]
[1778761925880,40.19,79406.85,0.0,-0.51087,0.00018,22.30657]
[1778761926442,40.19,79410.63,0.0,-0.5102,0.00018,22.30862]
[1778761931479,40.19,79414.91,0.0,-0.50944,0.00018,22.31088]
[1778761935505,40.2,79420.38,0.0,-0.50847,0.00018,22.31363]
[1778761940540,40.21,79416.19,0.0,-0.50921,0.00018,22.31154]
[1778761945575,40.21,79420.45,0.0,-0.50845,0.00018,22.31368]
[1778761948597,40.22,79426.64,0.0,-0.50735,0.00018,22.31663]
[1778761954947,40.22,79425.45,0.0,-0.50756,0.00018,22.3118]
[1778761960681,40.23,79424.11,0.0,-0.5078,0.00018,22.31117]
[1778761963703,40.23,79418.81,0.0,-0.50873,0.00018,22.30859]
[1778761968920,40.24,79421.11,0.0,-0.50832,0.00018,22.30973]
[1778761973425,40.24,79419.4,0.0,-0.50862,0.00018,22.30889]
[1778761974063,40.25,79412.94,0.0,-0.50977,0.00018,22.3056]
[1778761980177,40.25,79411.5,0.0,-0.51002,0.00018,22.30485]
[1778761985716,40.26,79415.67,0.0,-0.50928,0.00018,22.30702]
[1778761986866,40.26,79423.32,0.0,-0.50792,0.00018,22.31081]
[1778761991904,40.27,79419.61,0.0,-0.50858,0.00018,22.30901]
[1778761996935,40.27,79415.99,0.0,-0.50921,0.00018,22.3072]
[1778762001970,40.28,79416.98,0.0,-0.50903,0.00018,22.3077]
[1778762007010,40.28,79416.38,0.0,-0.50914,0.00018,22.3074]
[1778762012040,40.29,79416.21,0.0,-0.50917,0.00018,22.30304]
[1778762017156,40.3,79414.64,0.0,-0.50944,0.00018,22.30224]
[1778762023118,40.3,79416.7,0.0,-0.50908,0.00018,22.3033]
[1778762028152,40.31,79414.71,0.0,-0.50942,0.00018,22.30228]
[1778762033217,40.32,79416.55,0.0,-0.5091,0.00018,22.30323]
[1778762038244,40.32,79418.58,0.0,-0.50873,0.00018,22.30425]
[1778762043308,40.33,79418.18,0.0,-0.5088,0.00018,22.30405]
[1778762048936,40.33,79419.52,0.0,-0.50856,0.00018,22.30472]
[1778762050389,40.33,79421.4,0.0,-0.50823,0.00018,22.30564]
[1778762050642,40.33,79425.62,0.0,-0.50748,0.00018,22.30765]
[1778762050798,40.33,79425.62,0.0,-0.50748,0.00018,22.30765]
[1778762051541,40.33,79425.62,0.0,-0.50748,0.00018,22.30765]
[1778762051577,40.34,79431.67,0.0,-0.50641,0.00018,22.31039]
[1778762053331,40.34,79431.67,0.0,-0.50641,0.00018,22.31039]
[1778762053409,40.34,79441.71,0.0,-0.50464,0.00018,22.31459]
[1778762055345,40.34,79441.4,0.0,-0.50469,0.00018,22.31446]
[1778762055877,40.34,79441.4,0.0,-0.50469,0.00018,22.31446]
[1778762056352,40.34,79442.04,0.0,-0.50458,0.00018,22.31472]
[1778762057239,40.34,79442.04,0.0,-0.50458,0.00018,22.31472]
[1778762058443,40.34,79448.81,0.0,-0.50338,0.00018,22.31729]
[1778762060264,40.34,79451.06,0.0,-0.50298,0.00018,22.3181]
[1778762060380,40.34,79451.06,0.0,-0.50298,0.00018,22.3181]
[1778762062394,40.33,79446.01,0.0,-0.50388,0.00018,22.31625]
[1778762063647,40.33,79437.99,0.0,-0.5053,0.00018,22.31308]
[1778762068063,40.33,79442.0,0.0,-0.50459,0.00018,22.3147]
[1778762068655,40.33,79455.19,0.0,-0.50226,0.00018,22.31952]
[1778762068750,40.33,79455.19,0.0,-0.50226,0.00018,22.31952]
[1778762069463,40.33,79463.82,0.0,-0.50073,0.00018,22.32227]
[1778762070471,40.33,79463.82,0.0,-0.50073,0.00018,22.32227]
[1778762073194,40.33,79460.94,0.0,-0.50124,0.00018,22.3171]
[1778762073343,40.33,79460.94,0.0,-0.50124,0.00018,22.3171]
[1778762073370,40.33,79460.94,0.0,-0.50124,0.00018,22.3171]
[1778762073467,40.33,79460.94,0.0,-0.50124,0.00018,22.3171]
[1778762073561,40.33,79460.94,0.0,-0.50124,0.00018,22.3171]
[1778762073656,40.33,79460.94,0.0,-0.50124,0.00018,22.3171]
[1778762073657,40.33,79471.43,0.0,-0.49939,0.00018,22.32013]
[1778762074000,40.33,79471.43,0.0,-0.49939,0.00018,22.32013]
[1778762074071,40.33,79471.43,0.0,-0.49939,0.00018,22.32013]
[1778762074584,40.33,79471.43,0.0,-0.49939,0.00018,22.32013]
[1778762074602,40.32,79474.12,0.0,-0.49891,0.00018,22.32083]
[1778762075505,40.33,79474.12,0.0,-0.49891,0.00018,22.32083]
[1778762076918,40.32,79473.0,0.0,-0.49911,0.00018,22.32054]
[1778762077341,40.32,79473.0,0.0,-0.49911,0.00018,22.32054]
[1778762077647,40.32,79473.0,0.0,-0.49911,0.00018,22.32054]
[1778762077670,40.32,79473.0,0.0,-0.49911,0.00018,22.32054]
[1778762077638,40.32,79495.8,0.0,-0.49508,0.00018,22.32531]
[1778762078082,40.32,79495.8,0.0,-0.49508,0.00018,22.32531]
[1778762078094,40.32,79495.8,0.0,-0.49508,0.00018,22.32531]
[1778762078148,40.32,79495.8,0.0,-0.49508,0.00018,22.32531]
[1778762078526,40.32,79495.8,0.0,-0.49508,0.00018,22.32531]
[1778762079083,40.32,79495.8,0.0,-0.49508,0.00018,22.32531]
[1778762079647,40.32,79495.8,0.0,-0.49508,0.00018,22.32531]
[1778762079653,40.32,79495.8,0.0,-0.49508,0.00018,22.32531]
[1778762079665,40.32,79495.8,0.0,-0.49508,0.00018,22.32531]
[1778762079720,40.32,79503.36,0.0,-0.49374,0.00018,22.32638]
[1778762080540,40.33,79503.36,0.0,-0.49374,0.00018,22.32638]
[1778762081546,40.32,79512.98,0.0,-0.49204,0.00018,22.32739]
[1778762083223,40.32,79516.95,0.0,-0.49134,0.00018,22.32768]
[1778762083256,40.32,79516.95,0.0,-0.49134,0.00018,22.32768]
[1778762083568,40.32,79517.3,0.0,-0.49128,0.00018,22.32771]
[1778762085218,40.32,79517.35,0.0,-0.49127,0.00018,22.32771]
[1778762085659,40.32,79514.12,0.0,-0.49184,0.00018,22.32748]
[1778762086385,40.32,79514.12,0.0,-0.49184,0.00018,22.32748]
[1778762086582,40.32,79514.12,0.0,-0.49184,0.00018,22.32748]
[1778762087796,40.32,79511.47,0.0,-0.49231,0.00018,22.32726]
[1778762088596,40.32,79508.04,0.0,-0.49292,0.00018,22.32692]
[1778762091458,40.32,79507.6,0.0,-0.49299,0.00018,22.32687]
[1778762091632,40.32,79507.6,0.0,-0.49299,0.00018,22.32687]
[1778762091740,40.32,79521.03,0.0,-0.49062,0.00018,22.32792]
[1778762092545,40.32,79521.03,0.0,-0.49062,0.00018,22.32792]
[1778762092626,40.32,79521.03,0.0,-0.49062,0.00018,22.32792]
[1778762094561,40.32,79523.96,0.0,-0.4901,0.00018,22.32804]
[1778762094653,40.32,79523.96,0.0,-0.4901,0.00018,22.32804]
[1778762094689,40.32,79526.05,0.0,-0.48973,0.00018,22.3281]
[1778762095015,40.32,79526.05,0.0,-0.48973,0.00018,22.3281]
[1778762095646,40.32,79526.05,0.0,-0.48973,0.00018,22.3281]
[1778762096654,40.32,79538.66,0.0,-0.48751,0.00018,22.32809]
[1778762097662,40.32,79542.63,0.0,-0.48681,0.00018,22.32794]
[1778762100039,40.32,79543.66,0.0,-0.48662,0.00018,22.32789]
[1778762100684,40.32,79544.12,0.0,-0.48654,0.00018,22.32786]
[1778762101693,40.32,79538.15,0.0,-0.4876,0.00018,22.3281]
[1778762102266,40.32,79538.15,0.0,-0.4876,0.00018,22.3281]
[1778762102642,40.32,79538.15,0.0,-0.4876,0.00018,22.3281]
[1778762102738,40.32,79547.76,0.0,-0.4859,0.00018,22.32764]
[1778762102950,40.32,79547.76,0.0,-0.4859,0.00018,22.32764]
[1778762103396,40.32,79547.76,0.0,-0.4859,0.00018,22.32764]
[1778762103546,40.32,79547.76,0.0,-0.4859,0.00018,22.32764]
[1778762103703,40.32,79547.76,0.0,-0.4859,0.00018,22.32764]
[1778762103924,40.32,79547.76,0.0,-0.4859,0.00018,22.32764]
[1778762104709,40.32,79555.1,0.0,-0.4846,0.00018,22.32702]
[1778762105393,40.32,79555.1,0.0,-0.4846,0.00018,22.32702]
[1778762105721,40.32,79574.69,0.0,-0.48115,0.00018,22.3242]
[1778762106630,40.32,79574.69,0.0,-0.48115,0.00018,22.3242]
[1778762106771,40.32,79580.64,0.0,-0.4801,0.00018,22.32301]
[1778762107340,40.32,79580.64,0.0,-0.4801,0.00018,22.32301]
[1778762107474,40.32,79580.64,0.0,-0.4801,0.00018,22.32301]
[1778762107717,40.32,79580.64,0.0,-0.4801,0.00018,22.32301]
[1778762107743,40.32,79580.64,0.0,-0.4801,0.00018,22.32301]
[1778762107875,40.32,79580.64,0.0,-0.4801,0.00018,22.32301]
[1778762108431,40.32,79580.64,0.0,-0.4801,0.00018,22.32301]
[1778762108745,40.32,79580.64,0.0,-0.4801,0.00018,22.32301]
[1778762108772,40.32,79604.44,0.0,-0.4759,0.00018,22.31671]
[1778762109412,40.32,79604.44,0.0,-0.4759,0.00018,22.31671]
[1778762109525,40.32,79604.44,0.0,-0.4759,0.00018,22.31671]
[1778762109706,40.32,79604.44,0.0,-0.4759,0.00018,22.31671]
[1778762109758,40.32,79604.44,0.0,-0.4759,0.00018,22.31671]
[1778762109770,40.32,79624.08,0.0,-0.47244,0.00018,22.30965]
[1778762110053,40.32,79624.08,0.0,-0.47244,0.00018,22.30965]
[1778762110235,40.32,79624.08,0.0,-0.47244,0.00018,22.30965]
[1778762111590,40.32,79624.08,0.0,-0.47244,0.00018,22.30965]
[1778762111607,40.32,79624.08,0.0,-0.47244,0.00018,22.30965]
[1778762111802,40.32,79625.35,0.0,-0.47222,0.00018,22.30914]
[1778762112777,40.32,79628.69,0.0,-0.47163,0.00018,22.30775]
[1778762113351,40.32,79628.69,0.0,-0.47163,0.00018,22.30775]
[1778762114782,40.32,79620.88,0.0,-0.473,0.00018,22.31092]
[1778762114853,40.32,79620.88,0.0,-0.473,0.00018,22.31092]
[1778762114856,40.32,79620.88,0.0,-0.473,0.00018,22.31092]
[1778762115790,40.32,79623.59,0.0,-0.47253,0.00018,22.30985]
[1778762117801,40.32,79624.32,0.0,-0.4724,0.00018,22.30956]
[1778762117804,40.32,79608.1,0.0,-0.47526,0.00018,22.31552]
[1778762118812,40.32,79599.53,0.0,-0.47677,0.00018,22.31822]
[1778762119426,40.32,79599.53,0.0,-0.47677,0.00018,22.31822]
[1778762119428,40.32,79599.53,0.0,-0.47677,0.00018,22.31822]
[1778762119819,40.32,79592.47,0.0,-0.47801,0.00018,22.32019]
[1778762120768,40.32,79592.47,0.0,-0.47801,0.00018,22.32019]
[1778762120781,40.32,79592.47,0.0,-0.47801,0.00018,22.32019]
[1778762120786,40.32,79592.47,0.0,-0.47801,0.00018,22.32019]
[1778762120809,40.32,79592.47,0.0,-0.47801,0.00018,22.32019]
[1778762120826,40.33,79589.56,0.0,-0.47853,0.00018,22.32094]
[1778762121213,40.33,79589.56,0.0,-0.47853,0.00018,22.32094]
[1778762121833,40.33,79586.89,0.0,-0.479,0.00018,22.3216]
[1778762122036,40.33,79586.89,0.0,-0.479,0.00018,22.3216]
[1778762124653,40.33,79588.6,0.0,-0.4787,0.00018,22.32119]
[1778762124853,40.33,79586.6,0.0,-0.47905,0.00018,22.32167]
[1778762126539,40.33,79585.85,0.0,-0.47918,0.00018,22.32185]
[1778762126586,40.33,79578.6,0.0,-0.48046,0.00018,22.32344]
[1778762129773,40.34,79584.51,0.0,-0.47942,0.00018,22.32217]
[1778762130375,40.34,79584.51,0.0,-0.47942,0.00018,22.32217]
[1778762130628,40.34,79592.31,0.0,-0.47804,0.00018,22.32025]
[1778762132276,40.34,79592.31,0.0,-0.47804,0.00018,22.32025]
[1778762132549,40.34,79597.42,0.0,-0.47714,0.00018,22.31455]
[1778762133202,40.34,79597.42,0.0,-0.47714,0.00018,22.31455]
[1778762133237,40.34,79597.42,0.0,-0.47714,0.00018,22.31455]
[1778762133509,40.34,79615.77,0.0,-0.47391,0.00018,22.30858]
[1778762134678,40.34,79624.15,0.0,-0.47243,0.00018,22.30536]
[1778762136493,40.34,79624.15,0.0,-0.47243,0.00018,22.30536]
[1778762136534,40.34,79624.15,0.0,-0.47243,0.00018,22.30536]
[1778762136590,40.34,79624.15,0.0,-0.47243,0.00018,22.30536]
[1778762136644,40.34,79627.45,0.0,-0.47185,0.00018,22.30401]
[1778762138695,40.34,79627.45,0.0,-0.47185,0.00018,22.30401]
[1778762138729,40.34,79627.45,0.0,-0.47185,0.00018,22.30401]
[1778762138745,40.34,79622.33,0.0,-0.47275,0.00018,22.30608]
[1778762139867,40.34,79622.33,0.0,-0.47275,0.00018,22.30608]
[1778762139920,40.34,79622.33,0.0,-0.47275,0.00018,22.30608]
[1778762139967,40.34,79622.33,0.0,-0.47275,0.00018,22.30608]
[1778762139972,40.34,79630.48,0.0,-0.47132,0.00018,22.30273]
[1778762141890,40.34,79630.48,0.0,-0.47132,0.00018,22.30273]
[1778762141978,40.34,79638.56,0.0,-0.4699,0.00018,22.29911]
[1778762143972,40.34,79636.39,0.0,-0.47028,0.00018,22.30011]
[1778762144742,40.34,79636.17,0.0,-0.47032,0.00018,22.30021]
[1778762145328,40.34,79636.17,0.0,-0.47032,0.00018,22.30021]
[1778762145423,40.33,79630.15,0.0,-0.47138,0.00018,22.30286]
[1778762146392,40.33,79616.58,0.0,-0.47376,0.00018,22.30827]
[1778762147011,40.33,79616.58,0.0,-0.47376,0.00018,22.30827]
[1778762151847,40.33,79605.65,0.0,-0.47569,0.00018,22.31205]
[1778762153924,40.33,79603.87,0.0,-0.476,0.00018,22.31261]
[1778762154062,40.33,79608.34,0.0,-0.47522,0.00018,22.31116]
[1778762158123,40.33,79601.46,0.0,-0.47643,0.00018,22.31335]
[1778762160585,40.33,79601.46,0.0,-0.47643,0.00018,22.31335]
[1778762160686,40.33,79599.93,0.0,-0.4767,0.00018,22.31381]
[1778762161765,40.33,79592.41,0.0,-0.47802,0.00018,22.31592]
[1778762162458,40.33,79592.41,0.0,-0.47802,0.00018,22.31592]
[1778762162684,40.33,79587.57,0.0,-0.47888,0.00018,22.31715]
[1778762164654,40.33,79585.06,0.0,-0.47932,0.00018,22.31775]
[1778762165848,40.33,79568.16,0.0,-0.4823,0.00018,22.32104]
[1778762167584,40.33,79564.76,0.0,-0.4829,0.00018,22.32155]
[1778762168643,40.33,79564.76,0.0,-0.4829,0.00018,22.32155]
[1778762168744,40.33,79565.55,0.0,-0.48276,0.00018,22.32144]
[1778762170593,40.33,79563.27,0.0,-0.48316,0.00018,22.32176]
[1778762170672,40.33,79556.13,0.0,-0.48442,0.00018,22.32263]
[1778762172885,40.33,79554.6,0.0,-0.48469,0.00018,22.32278]
[1778762173115,40.33,79554.6,0.0,-0.48469,0.00018,22.32278]
[1778762177878,40.33,79554.66,0.0,-0.48468,0.00018,22.32278]
[1778762177460,40.33,79559.84,0.0,-0.48377,0.00018,22.3222]
[1778762179242,40.33,79564.49,0.0,-0.48295,0.00018,22.32159]
[1778762184277,40.32,79565.64,0.0,-0.48274,0.00018,22.32142]
[1778762185482,40.32,79570.54,0.0,-0.48188,0.00018,22.32065]
[1778762187183,40.32,79570.9,0.0,-0.48181,0.00018,22.32059]
[1778762187298,40.32,79570.9,0.0,-0.48181,0.00018,22.32059]
[1778762191289,40.33,79568.04,0.0,-0.48232,0.00018,22.32106]
[1778762191301,40.33,79568.04,0.0,-0.48232,0.00018,22.32106]
[1778762191325,40.33,79567.77,0.0,-0.48237,0.00018,22.31681]
[1778762196366,40.32,79570.61,0.0,-0.48186,0.00018,22.31635]
[1778762201925,40.32,79573.32,0.0,-0.48139,0.00018,22.31587]
[1778762203440,40.31,79578.21,0.0,-0.48052,0.00018,22.31493]
[1778762204898,40.31,79584.0,0.0,-0.4795,0.00018,22.31369]
[1778762209858,40.32,79576.51,0.0,-0.48082,0.00018,22.31527]
[1778762213488,40.32,79581.36,0.0,-0.47997,0.00018,22.31428]
[1778762214495,40.32,79575.82,0.0,-0.48094,0.00018,22.31541]
[1778762216509,40.32,79571.15,0.0,-0.48177,0.00018,22.31626]
[1778762220842,40.32,79569.86,0.0,-0.482,0.00018,22.31647]
[1778762220905,40.32,79565.47,0.0,-0.48277,0.00018,22.31716]
[1778762222556,40.32,79554.47,0.0,-0.48471,0.00018,22.31851]
[1778762222996,40.32,79554.47,0.0,-0.48471,0.00018,22.31851]
[1778762223069,40.32,79554.47,0.0,-0.48471,0.00018,22.31851]
[1778762223563,40.32,79552.39,0.0,-0.48508,0.00018,22.3187]
[1778762224010,40.32,79552.39,0.0,-0.48508,0.00018,22.3187]
[1778762224145,40.32,79552.39,0.0,-0.48508,0.00018,22.3187]
[1778762224422,40.32,79552.39,0.0,-0.48508,0.00018,22.3187]
[1778762224942,40.32,79543.26,0.0,-0.48669,0.00018,22.31933]
[1778762225691,40.32,79543.26,0.0,-0.48669,0.00018,22.31933]
[1778762225833,40.32,79540.88,0.0,-0.48711,0.00018,22.31944]
[1778762226160,40.32,79540.88,0.0,-0.48711,0.00018,22.31944]
[1778762226886,40.32,79531.7,0.0,-0.48874,0.00018,22.31961]
[1778762227790,40.32,79531.7,0.0,-0.48874,0.00018,22.31961]
[1778762227799,40.32,79531.7,0.0,-0.48874,0.00018,22.31961]
[1778762227891,40.32,79529.78,0.0,-0.48908,0.00018,22.3196]
[1778762232936,40.32,79528.4,0.0,-0.48932,0.00018,22.31958]
[1778762236975,40.32,79533.39,0.0,-0.48844,0.00018,22.31961]
[1778762238919,40.31,79527.55,0.0,-0.48947,0.00018,22.31957]
[1778762243919,40.31,79530.24,0.0,-0.48899,0.00018,22.3196]
[1778762245951,40.31,79523.96,0.0,-0.4901,0.00018,22.31947]
[1778762250956,40.31,79522.39,0.0,-0.49038,0.00018,22.31941]
[1778762256026,40.31,79522.6,0.0,-0.49035,0.00018,22.31513]
[1778762259066,40.31,79528.32,0.0,-0.48933,0.00018,22.31529]
[1778762264119,40.31,79528.36,0.0,-0.48933,0.00018,22.31529]
[1778762265931,40.31,79533.18,0.0,-0.48847,0.00018,22.31532]
[1778762266526,40.31,79533.18,0.0,-0.48847,0.00018,22.31532]
[1778762266899,40.31,79538.98,0.0,-0.48745,0.00018,22.31521]
[1778762269527,40.31,79537.81,0.0,-0.48766,0.00018,22.31525]
[1778762269538,40.31,79537.81,0.0,-0.48766,0.00018,22.31525]
[1778762270012,40.31,79535.73,0.0,-0.48802,0.00018,22.31529]
[1778762274954,40.3,79528.47,0.0,-0.48931,0.00018,22.3153]
[1778762275380,40.3,79528.47,0.0,-0.48931,0.00018,22.3153]
[1778762275929,40.3,79528.47,0.0,-0.48931,0.00018,22.3153]
[1778762277944,40.3,79523.47,0.0,-0.49019,0.00018,22.31516]
[1778762282978,40.3,79522.87,0.0,-0.4903,0.00018,22.31514]
[1778762287729,40.3,79521.59,0.0,-0.49052,0.00018,22.31509]
[1778762288014,40.3,79519.96,0.0,-0.49081,0.00018,22.31501]
[1778762290865,40.3,79525.98,0.0,-0.48975,0.00018,22.31524]
[1778762293055,40.3,79536.42,0.0,-0.4879,0.00018,22.31528]
[1778762294775,40.3,79536.78,0.0,-0.48784,0.00018,22.31527]
[1778762294786,40.3,79536.78,0.0,-0.48784,0.00018,22.31527]
[1778762295044,40.3,79536.15,0.0,-0.48795,0.00018,22.31528]
[1778762295087,40.3,79536.15,0.0,-0.48795,0.00018,22.31528]
[1778762295977,40.3,79536.73,0.0,-0.48785,0.00018,22.31527]
[1778762296999,40.29,79544.46,0.0,-0.48648,0.00018,22.31498]
[1778762298030,40.29,79550.7,0.0,-0.48538,0.00018,22.31455]
[1778762301830,40.29,79552.81,0.0,-0.485,0.00018,22.31437]
[1778762301848,40.29,79552.81,0.0,-0.485,0.00018,22.31437]
[1778762301978,40.29,79552.81,0.0,-0.485,0.00018,22.31437]
[1778762302024,40.3,79554.99,0.0,-0.48462,0.00018,22.31416]
[1778762303837,40.29,79563.0,0.0,-0.4832,0.00018,22.31321]
[1778762309168,40.3,79565.54,0.0,-0.48276,0.00018,22.31285]
[1778762310175,40.3,79558.45,0.0,-0.48401,0.00018,22.31378]
[1778762314158,40.3,79554.34,0.0,-0.48473,0.00018,22.30993]
[1778762314978,40.3,79553.63,0.0,-0.48486,0.00018,22.31]
[1778762317002,40.3,79559.21,0.0,-0.48387,0.00018,22.3094]
[1778762322036,40.3,79558.27,0.0,-0.48404,0.00018,22.30951]
[1778762327088,40.3,79560.0,0.0,-0.48373,0.00018,22.30931]
[1778762331150,40.3,79554.37,0.0,-0.48473,0.00018,22.30993]
[1778762336158,40.3,79555.69,0.0,-0.48449,0.00018,22.3098]
[1778762337059,40.3,79549.81,0.0,-0.48553,0.00018,22.31033]
[1778762342077,40.3,79547.08,0.0,-0.48602,0.00018,22.31053]
[1778762347146,40.29,79549.59,0.0,-0.48557,0.00018,22.31035]
[1778762352022,40.29,79543.9,0.0,-0.48658,0.00018,22.31072]
[1778762357080,40.29,79541.86,0.0,-0.48694,0.00018,22.31082]
[1778762362081,40.29,79542.65,0.0,-0.4868,0.00018,22.31078]
[1778762367115,40.29,79543.77,0.0,-0.4866,0.00018,22.31073]
[1778762370492,40.29,79546.17,0.0,-0.48618,0.00018,22.31059]
[1778762370833,40.29,79546.17,0.0,-0.48618,0.00018,22.31059]
[1778762371072,40.29,79547.63,0.0,-0.48592,0.00018,22.3062]
[1778762372115,40.29,79552.54,0.0,-0.48505,0.00018,22.30581]
[1778762374093,40.29,79559.52,0.0,-0.48382,0.00018,22.30507]
[1778762375030,40.3,79564.44,0.0,-0.48295,0.00018,22.30443]
[1778762378089,40.3,79567.27,0.0,-0.48245,0.00018,22.30401]
[1778762378346,40.3,79567.27,0.0,-0.48245,0.00018,22.30401]
[1778762378362,40.3,79567.27,0.0,-0.48245,0.00018,22.30401]
[1778762379034,40.3,79567.27,0.0,-0.48245,0.00018,22.30401]
[1778762382613,40.3,79569.75,0.0,-0.48201,0.00018,22.30361]
[1778762383129,40.3,79569.78,0.0,-0.482,0.00018,22.3036]
[1778762385599,40.3,79572.19,0.0,-0.48158,0.00018,22.30319]
[1778762386082,40.3,79572.19,0.0,-0.48158,0.00018,22.30319]
[1778762387754,40.3,79572.19,0.0,-0.48158,0.00018,22.30319]
[1778762387760,40.3,79572.19,0.0,-0.48158,0.00018,22.30319]
[1778762388062,40.3,79575.52,0.0,-0.48099,0.00018,22.30258]
[1778762391057,40.29,79573.86,0.0,-0.48128,0.00018,22.30289]
[1778762391126,40.29,79574.27,0.0,-0.48121,0.00018,22.30281]
[1778762396130,40.29,79575.82,0.0,-0.48093,0.00018,22.30252]
[1778762401133,40.28,79574.03,0.0,-0.48125,0.00018,22.30285]
[1778762403356,40.28,79574.56,0.0,-0.48116,0.00018,22.30275]
[1778762403637,40.28,79574.56,0.0,-0.48116,0.00018,22.30275]
[1778762403838,40.28,79574.56,0.0,-0.48115,0.00018,22.30275]
[1778762404628,40.28,79574.56,0.0,-0.48115,0.00018,22.30275]
[1778762404841,40.28,79576.81,0.0,-0.48076,0.00018,22.30232]
[1778762405793,40.28,79576.81,0.0,-0.48076,0.00018,22.30232]
[1778762405863,40.27,79582.54,0.0,-0.47974,0.00018,22.30111]
[1778762410883,40.27,79584.89,0.0,-0.47933,0.00018,22.30057]
[1778762414910,40.26,79578.79,0.0,-0.4804,0.00018,22.30191]
[1778762416038,40.26,79578.79,0.0,-0.4804,0.00018,22.30191]
[1778762416168,40.26,79578.79,0.0,-0.4804,0.00018,22.30191]
[1778762416113,40.26,79573.54,0.0,-0.48133,0.00018,22.30293]
[1778762416924,40.26,79573.54,0.0,-0.48133,0.00018,22.30293]
[1778762419178,40.26,79569.25,0.0,-0.48209,0.00018,22.30368]
[1778762420165,40.27,79566.82,0.0,-0.48252,0.00018,22.30406]
[1778762425128,40.27,79572.66,0.0,-0.48149,0.00018,22.30309]
[1778762430138,40.27,79574.21,0.0,-0.48122,0.00018,22.30281]
[1778762435151,40.27,79572.98,0.0,-0.48143,0.00018,22.29874]
[1778762437205,40.26,79576.75,0.0,-0.48076,0.00018,22.29803]
[1778762437419,40.26,79580.96,0.0,-0.48002,0.00018,22.29716]
[1778762438105,40.26,79581.4,0.0,-0.47994,0.00018,22.29706]
[1778762443172,40.26,79579.54,0.0,-0.48027,0.00018,22.29746]
[1778762448178,40.27,79579.69,0.0,-0.48024,0.00018,22.29743]
[1778762449181,40.27,79585.09,0.0,-0.47929,0.00018,22.29623]
[1778762454216,40.27,79585.94,0.0,-0.47914,0.00018,22.29604]
[1778762459224,40.28,79585.91,0.0,-0.47915,0.00018,22.29605]
[1778762460677,40.28,79585.62,0.0,-0.4792,0.00018,22.29612]
[1778762461236,40.28,79587.29,0.0,-0.4789,0.00018,22.29572]
[1778762466280,40.29,79588.53,0.0,-0.47869,0.00018,22.29542]
[1778762471299,40.29,79590.71,0.0,-0.4783,0.00018,22.29487]
[1778762471617,40.29,79590.71,0.0,-0.4783,0.00018,22.29487]
[1778762472208,40.3,79591.85,0.0,-0.4781,0.00018,22.29458]
[1778762472629,40.3,79591.85,0.0,-0.4781,0.00018,22.29458]
[1778762472681,40.3,79597.97,0.0,-0.47702,0.00018,22.29289]
[1778762474430,40.3,79597.97,0.0,-0.47702,0.00018,22.29289]
[1778762474433,40.3,79600.02,0.0,-0.47666,0.00018,22.29229]
[1778762479799,40.3,79603.22,0.0,-0.4761,0.00018,22.29131]
[1778762485404,40.3,79607.21,0.0,-0.47539,0.00018,22.29003]
[1778762490849,40.31,79604.06,0.0,-0.47595,0.00018,22.29105]
[1778762495190,40.31,79597.83,0.0,-0.47705,0.00018,22.28864]
[1778762500690,40.3,79596.31,0.0,-0.47731,0.00018,22.28907]
[1778762501059,40.3,79601.01,0.0,-0.47648,0.00018,22.2877]
[1778762503835,40.3,79606.3,0.0,-0.47555,0.00018,22.28603]
[1778762510580,40.3,79608.79,0.0,-0.47511,0.00018,22.2852]
[1778762516621,40.3,79609.77,0.0,-0.47494,0.00018,22.28487]
[1778762522178,40.29,79610.75,0.0,-0.47476,0.00018,22.28453]
[1778762525410,40.29,79610.57,0.0,-0.47479,0.00018,22.28459]
[1778762526286,40.29,79609.36,0.0,-0.47501,0.00018,22.285]
[1778762531287,40.29,79608.17,0.0,-0.47521,0.00018,22.2854]
[1778762531258,40.29,79602.9,0.0,-0.47615,0.00018,22.2871]
[1778762533388,40.28,79599.61,0.0,-0.47673,0.00018,22.2881]
[1778762538394,40.28,79597.05,0.0,-0.47718,0.00018,22.28884]
[1778762543400,40.27,79592.9,0.0,-0.47791,0.00018,22.28998]
[1778762546511,40.27,79592.53,0.0,-0.47797,0.00018,22.29008]
[1778762547249,40.27,79590.29,0.0,-0.47837,0.00018,22.29066]
[1778762552253,40.27,79586.69,0.0,-0.479,0.00018,22.28726]
[1778762557283,40.27,79586.45,0.0,-0.47905,0.00018,22.28732]
[1778762560805,40.27,79587.84,0.0,-0.4788,0.00018,22.28698]
[1778762560811,40.27,79587.84,0.0,-0.4788,0.00018,22.28698]
[1778762563118,40.27,79587.59,0.0,-0.47884,0.00018,22.28705]
[1778762563334,40.27,79587.39,0.0,-0.47888,0.00018,22.28709]
[1778762564946,40.27,79587.27,0.0,-0.4789,0.00018,22.28712]
[1778762565316,40.27,79587.07,0.0,-0.47894,0.00018,22.28717]
[1778762570324,40.27,79586.49,0.0,-0.47904,0.00018,22.28731]
[1778762575363,40.28,79585.82,0.0,-0.47916,0.00018,22.28748]
[1778762580425,40.28,79585.39,0.0,-0.47924,0.00018,22.28758]
[1778762585486,40.28,79588.59,0.0,-0.47867,0.00018,22.28681]
[1778762586268,40.28,79588.59,0.0,-0.47867,0.00018,22.28681]
[1778762586369,40.28,79589.93,0.0,-0.47843,0.00018,22.28647]
[1778762589229,40.29,79586.0,0.0,-0.47913,0.00018,22.28744]
[1778762589241,40.29,79586.0,0.0,-0.47913,0.00018,22.28744]
[1778762589328,40.29,79586.82,0.0,-0.47898,0.00018,22.28724]
[1778762594381,40.29,79587.02,0.0,-0.47895,0.00018,22.2872]
[1778762597889,40.29,79588.16,0.0,-0.47875,0.00018,22.28692]
[1778762598386,40.29,79587.58,0.0,-0.47885,0.00018,22.28706]
[1778762600131,40.29,79587.33,0.0,-0.4789,0.00018,22.28712]
[1778762600350,40.29,79587.17,0.0,-0.47892,0.00018,22.28716]
[1778762605364,40.29,79586.59,0.0,-0.47903,0.00018,22.2873]
[1778762610337,40.3,79594.46,0.0,-0.47764,0.00018,22.28528]
[1778762615393,40.3,79590.37,0.0,-0.47836,0.00018,22.28207]
[1778762617357,40.3,79577.64,0.0,-0.48061,0.00018,22.28498]
[1778762619343,40.3,79578.14,0.0,-0.48052,0.00018,22.28488]
[1778762620384,40.3,79584.28,0.0,-0.47944,0.00018,22.28356]
[1778762621577,40.3,79584.28,0.0,-0.47944,0.00018,22.28356]
[1778762621588,40.3,79584.28,0.0,-0.47944,0.00018,22.28356]
[1778762622381,40.3,79586.39,0.0,-0.47906,0.00018,22.28306]
[1778762627407,40.31,79583.79,0.0,-0.47952,0.00018,22.28367]
[1778762632420,40.31,79583.7,0.0,-0.47954,0.00018,22.28369]
[1778762637449,40.32,79585.31,0.0,-0.47926,0.00018,22.28333]
[1778762642507,40.32,79586.21,0.0,-0.4791,0.00018,22.28312]
[1778762644639,40.32,79586.42,0.0,-0.47906,0.00018,22.28307]
[1778762645257,40.32,79586.42,0.0,-0.47906,0.00018,22.28307]
[1778762647279,40.32,79595.53,0.0,-0.47745,0.00018,22.28071]
[1778762650100,40.32,79598.85,0.0,-0.47687,0.00018,22.27976]
[1778762650106,40.32,79598.85,0.0,-0.47687,0.00018,22.27976]
[1778762650343,40.32,79599.49,0.0,-0.47675,0.00018,22.27958]
[1778762651411,40.32,79599.49,0.0,-0.47675,0.00018,22.27958]
[1778762651568,40.32,79600.55,0.0,-0.47657,0.00018,22.27926]
[1778762653151,40.32,79605.27,0.0,-0.47573,0.00018,22.27779]
[1778762655525,40.32,79607.37,0.0,-0.47536,0.00018,22.27711]
[1778762655971,40.32,79617.4,0.0,-0.47359,0.00018,22.27358]
[1778762658293,40.32,79627.63,0.0,-0.47179,0.00018,22.26952]
[1778762662084,40.32,79630.48,0.0,-0.47129,0.00018,22.26831]
[1778762662096,40.32,79630.48,0.0,-0.47129,0.00018,22.26831]
[1778762662197,40.32,79629.79,0.0,-0.47141,0.00018,22.2686]
[1778762667682,40.32,79635.02,0.0,-0.47049,0.00018,22.26631]
[1778762669415,40.32,79635.02,0.0,-0.47049,0.00018,22.26631]
[1778762674435,40.33,79635.26,0.0,-0.47044,0.00018,22.2619]
[1778762675057,40.33,79634.84,0.0,-0.47052,0.00018,22.26209]
[1778762678754,40.33,79639.41,0.0,-0.46971,0.00018,22.25999]
[1778762680510,40.33,79638.59,0.0,-0.46986,0.00018,22.26038]
[1778762680618,40.33,79638.59,0.0,-0.46986,0.00018,22.26038]
[1778762681344,40.33,79638.59,0.0,-0.46986,0.00018,22.26038]
[1778762681441,40.33,79643.68,0.0,-0.46896,0.00018,22.25795]
[1778762686405,40.33,79639.93,0.0,-0.46962,0.00018,22.25975]
[1778762686429,40.33,79641.4,0.0,-0.46936,0.00018,22.25906]
[1778762691450,40.34,79639.61,0.0,-0.46968,0.00018,22.25991]
[1778762692651,40.34,79639.76,0.0,-0.46965,0.00018,22.25985]
[1778762692706,40.34,79639.76,0.0,-0.46965,0.00018,22.25985]
[1778762696886,40.34,79648.22,0.0,-0.46816,0.00018,22.25571]
[1778762701921,40.35,79646.87,0.0,-0.4684,0.00018,22.2564]
[1778762704986,40.35,79653.72,0.0,-0.4672,0.00018,22.25286]
[1778762711115,40.35,79652.2,0.0,-0.46747,0.00018,22.25367]
[1778762716908,40.35,79647.31,0.0,-0.46833,0.00018,22.2562]
[1778762722062,40.35,79646.92,0.0,-0.4684,0.00018,22.25639]
[1778762727445,40.36,79644.05,0.0,-0.46891,0.00018,22.25782]
[1778762730119,40.36,79636.67,0.0,-0.47021,0.00018,22.26132]
[1778762730723,40.36,79636.67,0.0,-0.47021,0.00018,22.26132]
[1778762731413,40.36,79634.71,0.0,-0.47055,0.00018,22.2579]
[1778762732772,40.36,79633.38,0.0,-0.47078,0.00018,22.25849]
[1778762733447,40.36,79633.38,0.0,-0.47078,0.00018,22.25849]
[1778762736438,40.36,79638.33,0.0,-0.46991,0.00018,22.25625]
[1778762741438,40.35,79639.65,0.0,-0.46968,0.00018,22.25562]
[1778762745757,40.34,79638.1,0.0,-0.46994,0.00018,22.25632]
[1778762745772,40.34,79638.1,0.0,-0.46994,0.00018,22.25632]
[1778762746233,40.34,79638.1,0.0,-0.46994,0.00018,22.25632]
[1778762747242,40.34,79644.15,0.0,-0.46888,0.00018,22.25343]
[1778762752276,40.34,79647.83,0.0,-0.46823,0.00018,22.2516]
[1778762756318,40.34,79655.97,0.0,-0.4668,0.00018,22.24734]
[1778762757883,40.34,79658.94,0.0,-0.46627,0.00018,22.24571]
[1778762757895,40.34,79658.94,0.0,-0.46627,0.00018,22.24571]
[1778762758470,40.35,79665.05,0.0,-0.4652,0.00018,22.24224]
[1778762763497,40.35,79666.91,0.0,-0.46487,0.00018,22.24116]
[1778762768557,40.35,79667.84,0.0,-0.46471,0.00018,22.24061]
[1778762773629,40.34,79669.43,0.0,-0.46443,0.00018,22.23965]
[1778762778653,40.34,79668.67,0.0,-0.46456,0.00018,22.2401]
[1778762779572,40.34,79663.2,0.0,-0.46552,0.00018,22.2433]
[1778762784612,40.34,79659.87,0.0,-0.46611,0.00018,22.24519]
[1778762789630,40.35,79665.45,0.0,-0.46513,0.00018,22.24201]
[1778762794706,40.35,79668.56,0.0,-0.46458,0.00018,22.23587]
[1778762799740,40.34,79667.39,0.0,-0.46478,0.00018,22.23655]
[1778762804792,40.34,79666.69,0.0,-0.4649,0.00018,22.23695]
[1778762806814,40.33,79666.06,0.0,-0.46501,0.00018,22.23731]
[1778762806824,40.33,79666.06,0.0,-0.46501,0.00018,22.23731]
[1778762806918,40.33,79666.06,0.0,-0.46501,0.00018,22.23731]
[1778762806953,40.33,79666.02,0.0,-0.46502,0.00018,22.23733]
[1778762808070,40.33,79673.65,0.0,-0.46367,0.00018,22.23273]
[1778762813129,40.33,79676.46,0.0,-0.46318,0.00018,22.23097]
[1778762813251,40.33,79676.46,0.0,-0.46318,0.00018,22.23097]
[1778762813587,40.33,79676.82,0.0,-0.46311,0.00018,22.23074]
[1778762815899,40.33,79679.1,0.0,-0.46271,0.00018,22.22929]
[1778762815918,40.33,79679.1,0.0,-0.46271,0.00018,22.22929]
[1778762816554,40.33,79680.38,0.0,-0.46249,0.00018,22.22846]
[1778762821556,40.33,79683.42,0.0,-0.46195,0.00018,22.22646]
[1778762821629,40.33,79688.48,0.0,-0.46106,0.00018,22.22305]
[1778762824570,40.33,79693.59,0.0,-0.46016,0.00018,22.2195]
[1778762829600,40.33,79696.31,0.0,-0.45968,0.00018,22.21756]
[1778762832634,40.32,79703.65,0.0,-0.45839,0.00018,22.21218]
[1778762836312,40.32,79706.36,0.0,-0.45791,0.00018,22.21013]
[1778762836500,40.32,79707.8,0.0,-0.45766,0.00018,22.20903]
[1778762840318,40.33,79707.06,0.0,-0.45779,0.00018,22.2096]
[1778762845386,40.33,79709.86,0.0,-0.4573,0.00018,22.20744]
[1778762850400,40.33,79709.27,0.0,-0.4574,0.00018,22.2079]
[1778762855423,40.33,79707.63,0.0,-0.45769,0.00018,22.20484]
[1778762859062,40.33,79707.49,0.0,-0.45771,0.00018,22.20495]
[1778762859068,40.33,79707.49,0.0,-0.45771,0.00018,22.20495]
[1778762859572,40.33,79707.42,0.0,-0.45772,0.00018,22.20501]
[1778762864649,40.33,79706.63,0.0,-0.45786,0.00018,22.20561]
[1778762869671,40.33,79705.88,0.0,-0.45799,0.00018,22.20618]
[1778762874725,40.33,79702.88,0.0,-0.45852,0.00018,22.20844]
[1778762875181,40.33,79702.88,0.0,-0.45852,0.00018,22.20844]
[1778762875689,40.33,79701.42,0.0,-0.45878,0.00018,22.20952]
[1778762876251,40.33,79701.42,0.0,-0.45878,0.00018,22.20952]
[1778762876347,40.33,79701.42,0.0,-0.45878,0.00018,22.20952]
[1778762876384,40.33,79692.29,0.0,-0.46038,0.00018,22.2161]
[1778762878144,40.33,79692.29,0.0,-0.46038,0.00018,22.2161]
[1778762878683,40.33,79691.5,0.0,-0.46052,0.00018,22.21665]
[1778762880364,40.32,79691.5,0.0,-0.46052,0.00018,22.21664]
[1778762880462,40.32,79687.12,0.0,-0.46129,0.00018,22.21965]
[1778762881597,40.32,79687.12,0.0,-0.46129,0.00018,22.21965]
[1778762881638,40.32,79687.46,0.0,-0.46123,0.00018,22.21942]
[1778762881733,40.32,79687.46,0.0,-0.46123,0.00018,22.21942]
[1778762887222,40.32,79688.54,0.0,-0.46104,0.00018,22.21867]
[1778762887751,40.32,79688.54,0.0,-0.46104,0.00018,22.21867]
[1778762887761,40.32,79688.54,0.0,-0.46104,0.00018,22.21867]
[1778762888229,40.32,79688.66,0.0,-0.46102,0.00018,22.21859]
[1778762893265,40.32,79687.91,0.0,-0.46115,0.00018,22.2191]
[1778762898304,40.32,79689.01,0.0,-0.46095,0.00018,22.21834]
[1778762903339,40.31,79691.23,0.0,-0.46056,0.00018,22.21679]
[1778762908374,40.31,79690.0,0.0,-0.46078,0.00018,22.21763]
[1778762913534,40.31,79691.88,0.0,-0.46044,0.00018,22.212]
[1778762919452,40.31,79691.15,0.0,-0.46057,0.00018,22.21251]
[1778762921015,40.31,79690.14,0.0,-0.46074,0.00018,22.21321]
[1778762921677,40.31,79685.84,0.0,-0.4615,0.00018,22.21614]
[1778762926678,40.3,79683.12,0.0,-0.46198,0.00018,22.21795]
[1778762929704,40.3,79683.06,0.0,-0.46199,0.00018,22.21799]
[1778762930651,40.3,79684.96,0.0,-0.46165,0.00018,22.21672]
[1778762935658,40.3,79686.77,0.0,-0.46133,0.00018,22.21549]
[1778762940671,40.3,79685.67,0.0,-0.46153,0.00018,22.21623]
[1778762945707,40.3,79682.25,0.0,-0.46213,0.00018,22.2185]
[1778762950721,40.3,79682.55,0.0,-0.46207,0.00018,22.21829]
[1778762955781,40.29,79685.75,0.0,-0.46151,0.00018,22.21615]
[1778762960809,40.29,79685.75,0.0,-0.46151,0.00018,22.21615]
[1778762965819,40.29,79685.12,0.0,-0.46162,0.00018,22.21656]
[1778762970873,40.29,79685.9,0.0,-0.46148,0.00018,22.21603]
[1778762974901,40.29,79684.79,0.0,-0.46167,0.00018,22.21246]
[1778762974913,40.29,79684.79,0.0,-0.46167,0.00018,22.21246]
[1778762974927,40.29,79684.79,0.0,-0.46167,0.00018,22.21246]
[1778762974982,40.29,79684.52,0.0,-0.46171,0.00018,22.21264]
[1778762976100,40.29,79689.47,0.0,-0.46084,0.00018,22.20928]
[1778762979384,40.29,79692.11,0.0,-0.46038,0.00018,22.20743]
[1778762979394,40.29,79692.11,0.0,-0.46038,0.00018,22.20743]
[1778762979764,40.29,79694.47,0.0,-0.45996,0.00018,22.20577]
[1778762983768,40.29,79700.49,0.0,-0.4589,0.00018,22.2014]
[1778762988810,40.28,79702.95,0.0,-0.45847,0.00018,22.19957]
[1778762993810,40.28,79704.67,0.0,-0.45816,0.00018,22.19828]
[1778762998872,40.28,79709.29,0.0,-0.45735,0.00018,22.19474]
[1778763003891,40.29,79712.29,0.0,-0.45682,0.00018,22.19239]
[1778763008939,40.29,79714.95,0.0,-0.45636,0.00018,22.19028]
[1778763013994,40.29,79718.18,0.0,-0.45579,0.00018,22.18768]
[1778763018996,40.29,79716.81,0.0,-0.45603,0.00018,22.1888]
[1778763024010,40.29,79718.37,0.0,-0.45576,0.00018,22.18754]
[1778763029033,40.29,79718.39,0.0,-0.45576,0.00018,22.18753]
[1778763034085,40.29,79719.11,0.0,-0.45562,0.00018,22.18262]
[1778763039126,40.29,79720.32,0.0,-0.45541,0.00018,22.18163]
[1778763040854,40.29,79720.17,0.0,-0.45544,0.00018,22.18175]
[1778763040932,40.29,79716.3,0.0,-0.45612,0.00018,22.18491]
[1778763046598,40.29,79720.92,0.0,-0.45531,0.00018,22.18114]
[1778763052388,40.29,79719.97,0.0,-0.45547,0.00018,22.18193]
[1778763056670,40.3,79707.5,0.0,-0.45767,0.00018,22.19185]
[1778763058430,40.3,79706.61,0.0,-0.45782,0.00018,22.19253]
[1778763063467,40.29,79706.09,0.0,-0.45792,0.00018,22.19292]
[1778763068501,40.29,79702.79,0.0,-0.4585,0.00018,22.19541]
[1778763073535,40.29,79702.74,0.0,-0.4585,0.00018,22.19544]
[1778763074543,40.29,79707.67,0.0,-0.45764,0.00018,22.1917]
[1778763079600,40.29,79711.4,0.0,-0.45698,0.00018,22.18881]
[1778763085621,40.3,79713.19,0.0,-0.45667,0.00018,22.18741]
[1778763090654,40.3,79711.57,0.0,-0.45695,0.00018,22.18869]
[1778763095690,40.3,79710.88,0.0,-0.45707,0.00018,22.18491]
[1778763099717,40.3,79717.73,0.0,-0.45586,0.00018,22.17945]
[1778763104752,40.3,79721.77,0.0,-0.45515,0.00018,22.17614]
[1778763109787,40.3,79720.72,0.0,-0.45534,0.00018,22.17702]
[1778763111807,40.3,79708.7,0.0,-0.45746,0.00018,22.18663]
[1778763112401,40.3,79708.7,0.0,-0.45746,0.00018,22.18663]
[1778763112934,40.3,79697.2,0.0,-0.45948,0.00018,22.19523]
[1778763114650,40.3,79696.42,0.0,-0.45962,0.00018,22.19579]
[1778763114908,40.3,79695.46,0.0,-0.45979,0.00018,22.19648]
[1778763119949,40.3,79694.51,0.0,-0.45995,0.00018,22.19715]
[1778763124965,40.3,79689.98,0.0,-0.46075,0.00018,22.20033]
[1778763129965,40.3,79688.55,0.0,-0.461,0.00018,22.20131]
[1778763135005,40.29,79685.4,0.0,-0.46155,0.00018,22.20344]
[1778763135164,40.29,79685.4,0.0,-0.46155,0.00018,22.20344]
[1778763135973,40.29,79683.95,0.0,-0.46181,0.00018,22.20441]
[1778763140980,40.29,79687.25,0.0,-0.46123,0.00018,22.20218]
[1778763143013,40.29,79692.29,0.0,-0.46034,0.00018,22.19869]
[1778763148041,40.29,79690.23,0.0,-0.4607,0.00018,22.20013]
[1778763151055,40.29,79684.11,0.0,-0.46178,0.00018,22.20429]
[1778763156079,40.29,79685.26,0.0,-0.46157,0.00018,22.1992]
[1778763161131,40.29,79684.97,0.0,-0.46162,0.00018,22.19939]
[1778763161156,40.29,79684.97,0.0,-0.46162,0.00018,22.19939]
[1778763162005,40.29,79677.69,0.0,-0.4629,0.00018,22.20416]
[1778763162927,40.29,79670.9,0.0,-0.4641,0.00018,22.2084]
[1778763164728,40.29,79671.95,0.0,-0.46392,0.00018,22.20776]
[1778763164908,40.29,79672.99,0.0,-0.46373,0.00018,22.20712]
[1778763169935,40.29,79672.89,0.0,-0.46375,0.00018,22.20718]
[1778763173005,40.29,79665.61,0.0,-0.46503,0.00018,22.21156]
[1778763176253,40.29,79665.47,0.0,-0.46506,0.00018,22.21165]
[1778763176398,40.29,79665.28,0.0,-0.46509,0.00018,22.21176]
[1778763181883,40.29,79662.29,0.0,-0.46562,0.00018,22.21349]
[1778763183839,40.29,79661.9,0.0,-0.46569,0.00018,22.21372]
[1778763183938,40.29,79661.9,0.0,-0.46569,0.00018,22.21372]
[1778763184015,40.29,79663.21,0.0,-0.46546,0.00018,22.21297]
[1778763184058,40.29,79663.21,0.0,-0.46546,0.00018,22.21297]
[1778763184148,40.29,79663.21,0.0,-0.46546,0.00018,22.21297]
[1778763184252,40.29,79663.21,0.0,-0.46546,0.00018,22.21297]
[1778763184488,40.29,79663.21,0.0,-0.46546,0.00018,22.21297]
[1778763184573,40.29,79663.21,0.0,-0.46546,0.00018,22.21297]
[1778763184742,40.29,79663.21,0.0,-0.46546,0.00018,22.21297]
[1778763184856,40.29,79663.21,0.0,-0.46546,0.00018,22.21297]
[1778763184947,40.29,79663.21,0.0,-0.46546,0.00018,22.21297]
[1778763184957,40.29,79672.42,0.0,-0.46383,0.00018,22.20748]
[1778763185125,40.29,79672.42,0.0,-0.46383,0.00018,22.20748]
[1778763185160,40.29,79672.42,0.0,-0.46383,0.00018,22.20748]
[1778763185334,40.29,79672.42,0.0,-0.46383,0.00018,22.20748]
[1778763185360,40.29,79672.42,0.0,-0.46383,0.00018,22.20748]
[1778763185540,40.29,79672.42,0.0,-0.46383,0.00018,22.20748]
[1778763185567,40.29,79672.42,0.0,-0.46383,0.00018,22.20748]
[1778763185847,40.29,79672.42,0.0,-0.46383,0.00018,22.20748]
[1778763185883,40.29,79672.42,0.0,-0.46383,0.00018,22.20748]
[1778763186064,40.29,79672.42,0.0,-0.46383,0.00018,22.20748]
[1778763185942,40.29,79683.01,0.0,-0.46197,0.00018,22.2007]
[1778763186101,40.29,79683.01,0.0,-0.46197,0.00018,22.2007]
[1778763186269,40.29,79683.01,0.0,-0.46197,0.00018,22.2007]
[1778763186297,40.29,79683.01,0.0,-0.46197,0.00018,22.2007]
[1778763186317,40.29,79683.01,0.0,-0.46197,0.00018,22.2007]
[1778763186464,40.29,79683.01,0.0,-0.46197,0.00018,22.2007]
[1778763186512,40.29,79683.01,0.0,-0.46197,0.00018,22.2007]
[1778763186520,40.29,79692.67,0.0,-0.46026,0.00018,22.1941]
[1778763187212,40.29,79692.67,0.0,-0.46026,0.00018,22.1941]
[1778763187369,40.29,79701.27,0.0,-0.45875,0.00018,22.18788]
[1778763189707,40.29,79701.27,0.0,-0.45875,0.00018,22.18788]
[1778763189742,40.29,79701.27,0.0,-0.45875,0.00018,22.18788]
[1778763194766,40.29,79706.94,0.0,-0.45775,0.00018,22.18361]
[1778763194771,40.29,79706.94,0.0,-0.45775,0.00018,22.18361]
[1778763194814,40.29,79707.67,0.0,-0.45762,0.00018,22.18305]
[1778763197353,40.29,79707.94,0.0,-0.45758,0.00018,22.18285]
[1778763198029,40.29,79707.93,0.0,-0.45758,0.00018,22.18285]
[1778763202765,40.29,79710.5,0.0,-0.45713,0.00018,22.18086]
[1778763202811,40.29,79710.5,0.0,-0.45713,0.00018,22.18086]
[1778763203017,40.29,79710.5,0.0,-0.45713,0.00018,22.18086]
[1778763203027,40.29,79710.5,0.0,-0.45713,0.00018,22.18086]
[1778763202974,40.29,79710.83,0.0,-0.45707,0.00018,22.1806]
[1778763203268,40.29,79710.83,0.0,-0.45707,0.00018,22.1806]
[1778763203431,40.29,79710.83,0.0,-0.45707,0.00018,22.1806]
[1778763203722,40.29,79710.83,0.0,-0.45707,0.00018,22.1806]
[1778763203755,40.29,79710.83,0.0,-0.45707,0.00018,22.1806]
[1778763204018,40.29,79710.83,0.0,-0.45707,0.00018,22.1806]
[1778763204051,40.29,79710.83,0.0,-0.45707,0.00018,22.1806]
[1778763203856,40.29,79692.17,0.0,-0.46035,0.00018,22.19446]
[1778763204225,40.29,79692.17,0.0,-0.46035,0.00018,22.19446]
[1778763204256,40.29,79692.17,0.0,-0.46035,0.00018,22.19446]
[1778763204467,40.29,79692.17,0.0,-0.46035,0.00018,22.19446]
[1778763204498,40.29,79692.17,0.0,-0.46035,0.00018,22.19446]
[1778763204509,40.29,79692.17,0.0,-0.46035,0.00018,22.19446]
[1778763204868,40.29,79680.47,0.0,-0.46242,0.00018,22.20238]
[1778763205459,40.29,79680.47,0.0,-0.46242,0.00018,22.20238]
[1778763207283,40.29,79678.44,0.0,-0.46277,0.00018,22.20369]
[1778763207958,40.29,79678.44,0.0,-0.46277,0.00018,22.2037]
[1778763209166,40.29,79677.47,0.0,-0.46295,0.00018,22.20432]
[1778763209985,40.29,79676.84,0.0,-0.46306,0.00018,22.20472]
[1778763212973,40.3,79676.36,0.0,-0.46314,0.00018,22.20071]
[1778763212979,40.3,79676.56,0.0,-0.4631,0.00018,22.20059]
[1778763214976,40.3,79670.95,0.0,-0.46409,0.00018,22.20408]
[1778763217759,40.3,79669.46,0.0,-0.46436,0.00018,22.20499]
[1778763217964,40.3,79669.53,0.0,-0.46435,0.00018,22.20495]
[1778763223047,40.3,79667.38,0.0,-0.46473,0.00018,22.20624]
[1778763228052,40.31,79667.12,0.0,-0.46477,0.00018,22.20641]
[1778763233081,40.31,79667.4,0.0,-0.46473,0.00018,22.20625]
[1778763238008,40.31,79676.55,0.0,-0.46311,0.00018,22.20064]
[1778763239058,40.31,79682.85,0.0,-0.462,0.00018,22.19657]
[1778763239823,40.31,79682.85,0.0,-0.462,0.00018,22.19657]
[1778763239831,40.31,79682.85,0.0,-0.462,0.00018,22.19657]
[1778763240005,40.31,79684.1,0.0,-0.46178,0.00018,22.19574]
[1778763245013,40.31,79685.9,0.0,-0.46147,0.00018,22.19452]
[1778763249142,40.31,79690.73,0.0,-0.46061,0.00018,22.19121]
[1778763254168,40.31,79692.47,0.0,-0.46031,0.00018,22.18998]
[1778763259169,40.3,79693.84,0.0,-0.46006,0.00018,22.18901]
[1778763263673,40.3,79695.64,0.0,-0.45974,0.00018,22.18772]
[1778763263804,40.3,79695.64,0.0,-0.45974,0.00018,22.18772]
[1778763263860,40.3,79695.64,0.0,-0.45974,0.00018,22.18772]
[1778763263868,40.3,79695.64,0.0,-0.45974,0.00018,22.18772]
[1778763263917,40.3,79702.96,0.0,-0.45845,0.00018,22.18235]
[1778763264182,40.3,79702.96,0.0,-0.45845,0.00018,22.18235]
[1778763264439,40.3,79702.96,0.0,-0.45845,0.00018,22.18235]
[1778763264633,40.3,79702.96,0.0,-0.45845,0.00018,22.18235]
[1778763264677,40.3,79702.96,0.0,-0.45845,0.00018,22.18235]
[1778763264853,40.3,79702.96,0.0,-0.45845,0.00018,22.18235]
[1778763264895,40.3,79702.96,0.0,-0.45845,0.00018,22.18235]
[1778763265051,40.3,79702.96,0.0,-0.45845,0.00018,22.18235]
[1778763265085,40.3,79702.96,0.0,-0.45845,0.00018,22.18235]
[1778763265057,40.3,79707.07,0.0,-0.45773,0.00018,22.17924]
[1778763265287,40.3,79707.07,0.0,-0.45773,0.00018,22.17924]
[1778763265316,40.3,79707.07,0.0,-0.45773,0.00018,22.17924]
[1778763265493,40.3,79707.07,0.0,-0.45773,0.00018,22.17924]
[1778763265587,40.3,79707.07,0.0,-0.45773,0.00018,22.17924]
[1778763265906,40.3,79707.07,0.0,-0.45773,0.00018,22.17924]
[1778763265953,40.3,79707.07,0.0,-0.45773,0.00018,22.17924]
[1778763266108,40.3,79707.07,0.0,-0.45773,0.00018,22.17924]
[1778763266012,40.3,79711.85,0.0,-0.45689,0.00018,22.17552]
[1778763266718,40.3,79711.85,0.0,-0.45689,0.00018,22.17552]
[1778763266762,40.3,79711.85,0.0,-0.45689,0.00018,22.17552]
[1778763266923,40.3,79714.39,0.0,-0.45644,0.00018,22.17351]
[1778763270821,40.3,79715.7,0.0,-0.45621,0.00018,22.17246]
[1778763271025,40.3,79720.26,0.0,-0.4554,0.00018,22.16443]
[1778763276037,40.3,79721.18,0.0,-0.45524,0.00018,22.16368]
[1778763281045,40.31,79722.45,0.0,-0.45502,0.00018,22.16263]
[1778763283078,40.31,79717.45,0.0,-0.4559,0.00018,22.16675]
[1778763288104,40.31,79714.12,0.0,-0.45649,0.00018,22.16944]
[1778763288092,40.31,79708.16,0.0,-0.45754,0.00018,22.17411]
[1778763293125,40.31,79707.23,0.0,-0.4577,0.00018,22.17483]
[1778763298126,40.31,79702.68,0.0,-0.4585,0.00018,22.17827]
[1778763303135,40.31,79699.71,0.0,-0.45903,0.00018,22.18047]
[1778763308166,40.31,79695.82,0.0,-0.45971,0.00018,22.18329]
[1778763309295,40.31,79694.81,0.0,-0.45989,0.00018,22.18401]
[1778763309734,40.31,79694.44,0.0,-0.45995,0.00018,22.18428]
[1778763313231,40.31,79688.75,0.0,-0.46096,0.00018,22.18826]
[1778763318513,40.31,79687.76,0.0,-0.46113,0.00018,22.18893]
[1778763325316,40.3,79686.51,0.0,-0.46135,0.00018,22.18977]
[1778763330351,40.3,79686.46,0.0,-0.46136,0.00018,22.1898]
[1778763335387,40.3,79686.37,0.0,-0.46137,0.00018,22.18554]
[1778763336787,40.3,79686.37,0.0,-0.46137,0.00018,22.18554]
[1778763336858,40.3,79686.56,0.0,-0.46133,0.00018,22.18541]
[1778763337475,40.3,79692.95,0.0,-0.46021,0.00018,22.18099]
[1778763338656,40.3,79698.27,0.0,-0.45927,0.00018,22.17717]
[1778763344577,40.3,79699.1,0.0,-0.45912,0.00018,22.17657]
[1778763345169,40.3,79700.02,0.0,-0.45896,0.00018,22.1759]
[1778763350180,40.31,79700.47,0.0,-0.45888,0.00018,22.17557]
[1778763354250,40.31,79705.35,0.0,-0.45803,0.00018,22.17193]
[1778763359267,40.31,79708.75,0.0,-0.45743,0.00018,22.16932]
[1778763364303,40.31,79711.04,0.0,-0.45703,0.00018,22.16755]
[1778763369322,40.31,79713.99,0.0,-0.45651,0.00018,22.16522]
[1778763374361,40.31,79717.64,0.0,-0.45587,0.00018,22.16229]
[1778763379369,40.31,79718.71,0.0,-0.45568,0.00018,22.16142]
[1778763384386,40.32,79719.26,0.0,-0.45558,0.00018,22.16098]
[1778763389437,40.32,79722.78,0.0,-0.45497,0.00018,22.15809]
[1778763394457,40.32,79721.94,0.0,-0.45511,0.00018,22.15447]
[1778763399511,40.32,79723.27,0.0,-0.45488,0.00018,22.15338]
[1778763404523,40.33,79725.69,0.0,-0.45446,0.00018,22.15136]
[1778763409577,40.33,79725.93,0.0,-0.45442,0.00018,22.15118]
[1778763412315,40.33,79725.26,0.0,-0.45454,0.00018,22.15176]
[1778763413234,40.33,79728.0,0.0,-0.45406,0.00018,22.14944]
[1778763418240,40.33,79730.87,0.0,-0.45355,0.00018,22.14695]
[1778763423264,40.34,79731.67,0.0,-0.45341,0.00018,22.14628]
[1778763428268,40.34,79732.47,0.0,-0.45328,0.00018,22.14561]
[1778763431831,40.35,79733.13,0.0,-0.45316,0.00018,22.14505]
[1778763431860,40.35,79733.13,0.0,-0.45316,0.00018,22.14505]
[1778763431933,40.35,79733.13,0.0,-0.45316,0.00018,22.14505]
[1778763432017,40.35,79733.13,0.0,-0.45316,0.00018,22.14505]
[1778763432224,40.35,79736.98,0.0,-0.45249,0.00018,22.14164]
[1778763432959,40.35,79736.98,0.0,-0.45249,0.00018,22.14164]
[1778763432985,40.35,79736.98,0.0,-0.45249,0.00018,22.14164]
[1778763433084,40.35,79736.98,0.0,-0.45249,0.00018,22.14164]
[1778763433210,40.35,79736.98,0.0,-0.45249,0.00018,22.14164]
[1778763433263,40.35,79736.98,0.0,-0.45249,0.00018,22.14164]
[1778763433275,40.35,79740.31,0.0,-0.4519,0.00018,22.13865]
[1778763433593,40.35,79740.31,0.0,-0.4519,0.00018,22.13865]
[1778763433619,40.35,79740.31,0.0,-0.4519,0.00018,22.13865]
[1778763433893,40.35,79740.31,0.0,-0.4519,0.00018,22.13865]
[1778763433914,40.35,79740.31,0.0,-0.4519,0.00018,22.13865]
[1778763434125,40.35,79740.31,0.0,-0.4519,0.00018,22.13865]
[1778763434151,40.35,79740.31,0.0,-0.4519,0.00018,22.13865]
[1778763434282,40.35,79740.31,0.0,-0.4519,0.00018,22.13865]
[1778763434298,40.35,79740.31,0.0,-0.4519,0.00018,22.13865]
[1778763434218,40.35,79741.2,0.0,-0.45175,0.00018,22.13784]
[1778763435230,40.35,79741.2,0.0,-0.45175,0.00018,22.13784]
[1778763435290,40.35,79741.26,0.0,-0.45174,0.00018,22.1378]
[1778763441129,40.36,79743.11,0.0,-0.45142,0.00018,22.13615]
[1778763443324,40.36,79741.95,0.0,-0.45163,0.00018,22.13723]
[1778763444209,40.36,79743.23,0.0,-0.4514,0.00018,22.13606]
[1778763449294,40.37,79743.17,0.0,-0.45142,0.00018,22.13614]
[1778763454304,40.37,79746.83,0.0,-0.45078,0.00018,22.12846]
[1778763454355,40.37,79746.83,0.0,-0.45078,0.00018,22.12846]
[1778763454388,40.37,79746.83,0.0,-0.45078,0.00018,22.12846]
[1778763460262,40.38,79745.06,0.0,-0.45109,0.00018,22.13016]
[1778763465298,40.39,79743.95,0.0,-0.4513,0.00018,22.13123]
[1778763470333,40.39,79743.2,0.0,-0.45143,0.00018,22.13196]
[1778763475369,40.4,79742.55,0.0,-0.45155,0.00018,22.13259]
[1778763480403,40.41,79742.18,0.0,-0.45162,0.00018,22.13297]
[1778763481643,40.41,79742.18,0.0,-0.45162,0.00018,22.13297]
[1778763482302,40.41,79740.87,0.0,-0.45185,0.00018,22.13418]
[1778763484841,40.41,79736.81,0.0,-0.45257,0.00018,22.13784]
[1778763485317,40.41,79736.84,0.0,-0.45256,0.00018,22.13782]
[1778763487343,40.41,79729.02,0.0,-0.45394,0.00018,22.14465]
[1778763492393,40.41,79727.22,0.0,-0.45425,0.00018,22.14617]
[1778763497476,40.41,79727.76,0.0,-0.45415,0.00018,22.1457]
[1778763502509,40.41,79729.56,0.0,-0.45384,0.00018,22.14417]
[1778763507522,40.41,79727.49,0.0,-0.45421,0.00018,22.14597]
[1778763512574,40.41,79727.33,0.0,-0.45423,0.00018,22.14176]
[1778763517595,40.41,79725.65,0.0,-0.45452,0.00018,22.14317]
[1778763522652,40.41,79724.18,0.0,-0.45477,0.00018,22.14439]
[1778763527669,40.41,79725.3,0.0,-0.45458,0.00018,22.14345]
[1778763532692,40.41,79727.86,0.0,-0.45413,0.00018,22.14131]
[1778763537717,40.41,79728.13,0.0,-0.45409,0.00018,22.1411]
[1778763542725,40.41,79726.64,0.0,-0.45434,0.00018,22.14234]
[1778763547468,40.41,79730.78,0.0,-0.45362,0.00018,22.13878]
[1778763547477,40.41,79730.78,0.0,-0.45362,0.00018,22.13878]
[1778763548351,40.41,79730.82,0.0,-0.45361,0.00018,22.13875]
[1778763553394,40.41,79729.9,0.0,-0.45378,0.00018,22.13957]
[1778763558437,40.42,79730.93,0.0,-0.4536,0.00018,22.13872]
[1778763563446,40.42,79728.86,0.0,-0.45397,0.00018,22.14053]
[1778763568486,40.43,79727.48,0.0,-0.45422,0.00018,22.14174]
[1778763573509,40.44,79727.33,0.0,-0.45424,0.00018,22.13757]
[1778763578540,40.44,79727.44,0.0,-0.45423,0.00018,22.13751]
[1778763583578,40.44,79727.83,0.0,-0.45416,0.00018,22.13718]
[1778763588474,40.44,79735.77,0.0,-0.45277,0.00018,22.13029]
[1778763593496,40.44,79734.62,0.0,-0.45297,0.00018,22.1313]
[1778763598524,40.44,79736.29,0.0,-0.45267,0.00018,22.12982]
[1778763603544,40.44,79737.44,0.0,-0.45247,0.00018,22.12879]
[1778763608545,40.44,79735.61,0.0,-0.45279,0.00018,22.13042]
[1778763613594,40.44,79736.23,0.0,-0.45269,0.00018,22.12988]
[1778763616435,40.44,79729.01,0.0,-0.45395,0.00018,22.13617]
[1778763617470,40.44,79723.64,0.0,-0.45489,0.00018,22.1407]
[1778763618805,40.44,79723.64,0.0,-0.45489,0.00018,22.14069]
[1778763619451,40.44,79718.66,0.0,-0.45576,0.00018,22.14479]
[1778763622070,40.44,79719.57,0.0,-0.4556,0.00018,22.14405]
[1778763622104,40.44,79719.57,0.0,-0.4556,0.00018,22.14405]
[1778763627453,40.44,79720.3,0.0,-0.45548,0.00018,22.14345]
[1778763632488,40.44,79716.6,0.0,-0.45612,0.00018,22.14212]
[1778763638406,40.44,79716.04,0.0,-0.45622,0.00018,22.14257]
[1778763640140,40.44,79709.29,0.0,-0.45741,0.00018,22.14788]
[1778763641361,40.44,79709.29,0.0,-0.45741,0.00018,22.14788]
[1778763641407,40.44,79702.98,0.0,-0.45851,0.00018,22.15266]
[1778763643439,40.44,79702.12,0.0,-0.45867,0.00018,22.1533]
[1778763643070,40.44,79695.74,0.0,-0.45979,0.00018,22.15794]
[1778763644466,40.44,79690.91,0.0,-0.46064,0.00018,22.16133]
[1778763645457,40.44,79690.91,0.0,-0.46064,0.00018,22.16133]
[1778763645473,40.44,79690.91,0.0,-0.46064,0.00018,22.16133]
[1778763645512,40.44,79693.98,0.0,-0.4601,0.00018,22.15918]
[1778763650514,40.44,79693.52,0.0,-0.46017,0.00018,22.1595]
[1778763654546,40.44,79688.37,0.0,-0.46108,0.00018,22.16305]
[1778763659580,40.43,79687.09,0.0,-0.4613,0.00018,22.16391]
[1778763664362,40.43,79684.7,0.0,-0.46172,0.00018,22.16551]
[1778763664459,40.43,79682.66,0.0,-0.46208,0.00018,22.16685]
[1778763669492,40.43,79687.24,0.0,-0.46127,0.00018,22.16379]
[1778763673585,40.43,79687.69,0.0,-0.46119,0.00018,22.16348]
[1778763673595,40.43,79687.69,0.0,-0.46119,0.00018,22.16348]
[1778763673973,40.43,79691.75,0.0,-0.46048,0.00018,22.16069]
[1778763676418,40.42,79699.56,0.0,-0.4591,0.00018,22.15511]
[1778763678106,40.42,79699.56,0.0,-0.4591,0.00018,22.15511]
[1778763678452,40.42,79699.91,0.0,-0.45904,0.00018,22.15485]
[1778763683486,40.42,79704.17,0.0,-0.45829,0.00018,22.1517]
[1778763688515,40.42,79708.36,0.0,-0.45756,0.00018,22.14852]
[1778763692020,40.42,79710.33,0.0,-0.4572,0.00018,22.14267]
[1778763692237,40.42,79710.33,0.0,-0.4572,0.00018,22.14267]
[1778763692422,40.42,79710.33,0.0,-0.4572,0.00018,22.14267]
[1778763692518,40.42,79710.33,0.0,-0.4572,0.00018,22.14267]
[1778763692460,40.42,79713.28,0.0,-0.45669,0.00018,22.14036]
[1778763692607,40.42,79713.28,0.0,-0.45669,0.00018,22.14036]
[1778763692736,40.42,79713.28,0.0,-0.45669,0.00018,22.14036]
[1778763692847,40.42,79713.28,0.0,-0.45669,0.00018,22.14036]
[1778763692927,40.42,79713.28,0.0,-0.45669,0.00018,22.14036]
[1778763692998,40.42,79713.28,0.0,-0.45669,0.00018,22.14036]
[1778763693129,40.42,79713.28,0.0,-0.45669,0.00018,22.14036]
[1778763693176,40.42,79713.28,0.0,-0.45669,0.00018,22.14036]
[1778763693328,40.42,79713.28,0.0,-0.45669,0.00018,22.14036]
[1778763693423,40.42,79721.58,0.0,-0.45523,0.00018,22.13365]
[1778763695165,40.42,79721.58,0.0,-0.45523,0.00018,22.13365]
[1778763695410,40.42,79726.05,0.0,-0.45444,0.00018,22.12991]
[1778763701245,40.42,79721.99,0.0,-0.45515,0.00018,22.13327]
[1778763707006,40.41,79722.75,0.0,-0.45501,0.00018,22.1326]
[1778763711253,40.4,79730.11,0.0,-0.45371,0.00018,22.12634]
[1778763716574,40.4,79734.15,0.0,-0.453,0.00018,22.1228]
[1778763719889,40.4,79741.67,0.0,-0.45168,0.00018,22.11605]
[1778763727149,40.4,79743.93,0.0,-0.45128,0.00018,22.11396]
[1778763732186,40.4,79743.53,0.0,-0.45135,0.00018,22.11432]
[1778763737223,40.39,79742.79,0.0,-0.45148,0.00018,22.11499]
[1778763742261,40.39,79739.78,0.0,-0.45201,0.00018,22.11774]
[1778763745280,40.39,79734.2,0.0,-0.45298,0.00018,22.12272]
[1778763750315,40.39,79731.04,0.0,-0.45354,0.00018,22.12546]
[1778763755350,40.39,79726.47,0.0,-0.45433,0.00018,22.12504]
[1778763759377,40.39,79731.78,0.0,-0.4534,0.00018,22.12046]
[1778763764412,40.38,79731.86,0.0,-0.45338,0.00018,22.12037]
[1778763765125,40.38,79731.86,0.0,-0.45338,0.00018,22.12037]
[1778763765221,40.38,79731.86,0.0,-0.45338,0.00018,22.12037]
[1778763765590,40.38,79731.86,0.0,-0.45338,0.00018,22.12037]
[1778763765420,40.38,79731.57,0.0,-0.45343,0.00018,22.12062]
[1778763765702,40.38,79731.57,0.0,-0.45343,0.00018,22.12062]
[1778763765971,40.38,79731.57,0.0,-0.45343,0.00018,22.12062]
[1778763766006,40.38,79731.57,0.0,-0.45343,0.00018,22.12062]
[1778763766106,40.38,79731.57,0.0,-0.45343,0.00018,22.12062]
[1778763766273,40.38,79731.57,0.0,-0.45343,0.00018,22.12062]
[1778763766340,40.38,79731.57,0.0,-0.45343,0.00018,22.12062]
[1778763766477,40.38,79731.57,0.0,-0.45343,0.00018,22.12062]
[1778763766519,40.38,79731.57,0.0,-0.45343,0.00018,22.12062]
[1778763766533,40.38,79742.04,0.0,-0.45159,0.00018,22.11126]
[1778763766691,40.38,79742.04,0.0,-0.45159,0.00018,22.11126]
[1778763766760,40.38,79742.04,0.0,-0.45159,0.00018,22.11126]
[1778763766766,40.38,79742.04,0.0,-0.45159,0.00018,22.11126]
[1778763766862,40.38,79742.04,0.0,-0.45159,0.00018,22.11126]
[1778763768570,40.38,79742.37,0.0,-0.45153,0.00018,22.11096]
[1778763768583,40.38,79742.37,0.0,-0.45153,0.00018,22.11096]
[1778763769591,40.38,79742.79,0.0,-0.45146,0.00018,22.11056]
[1778763774623,40.38,79745.78,0.0,-0.45093,0.00018,22.1078]
[1778763779777,40.38,79745.4,0.0,-0.451,0.00018,22.10816]
[1778763780307,40.38,79745.4,0.0,-0.451,0.00018,22.10816]
[1778763780618,40.38,79745.4,0.0,-0.451,0.00018,22.10816]
[1778763780533,40.38,79745.43,0.0,-0.45099,0.00018,22.10814]
[1778763780863,40.38,79745.43,0.0,-0.45099,0.00018,22.10814]
[1778763780894,40.38,79745.43,0.0,-0.45099,0.00018,22.10814]
[1778763781282,40.38,79745.43,0.0,-0.45099,0.00018,22.10814]
[1778763781304,40.38,79745.43,0.0,-0.45099,0.00018,22.10814]
[1778763781540,40.38,79770.27,0.0,-0.44664,0.00018,22.08371]
[1778763782199,40.38,79770.27,0.0,-0.44664,0.00018,22.08371]
[1778763782267,40.38,79770.27,0.0,-0.44664,0.00018,22.08371]
[1778763782542,40.38,79783.54,0.0,-0.44431,0.00018,22.06957]
[1778763782664,40.38,79783.54,0.0,-0.44431,0.00018,22.06957]
[1778763782824,40.38,79783.54,0.0,-0.44431,0.00018,22.06957]
[1778763782913,40.38,79783.54,0.0,-0.44431,0.00018,22.06957]
[1778763783551,40.38,79774.54,0.0,-0.44589,0.00018,22.07924]
[1778763787457,40.38,79773.46,0.0,-0.44607,0.00018,22.08036]
[1778763787654,40.38,79778.33,0.0,-0.44522,0.00018,22.07519]
[1778763792707,40.38,79781.68,0.0,-0.44463,0.00018,22.07157]
[1778763797762,40.38,79777.21,0.0,-0.44542,0.00018,22.07637]
[1778763802685,40.38,79784.29,0.0,-0.44417,0.00018,22.0687]
[1778763806638,40.38,79776.47,0.0,-0.44554,0.00018,22.07714]
[1778763808584,40.37,79766.41,0.0,-0.4473,0.00018,22.08762]
[1778763809669,40.37,79760.84,0.0,-0.44828,0.00018,22.09324]
[1778763810337,40.37,79760.84,0.0,-0.44828,0.00018,22.09324]
[1778763810372,40.37,79760.84,0.0,-0.44828,0.00018,22.09324]
[1778763813410,40.37,79750.63,0.0,-0.45007,0.00018,22.09885]
[1778763813947,40.37,79750.63,0.0,-0.45007,0.00018,22.09885]
[1778763813995,40.37,79750.63,0.0,-0.45007,0.00018,22.09885]
[1778763814286,40.37,79750.63,0.0,-0.45007,0.00018,22.09885]
[1778763814629,40.37,79748.03,0.0,-0.45052,0.00018,22.10132]
[1778763818371,40.38,79752.15,0.0,-0.4498,0.00018,22.0974]
[1778763818609,40.38,79753.42,0.0,-0.44958,0.00018,22.09618]
[1778763819291,40.38,79753.42,0.0,-0.44958,0.00018,22.09618]
[1778763819388,40.38,79753.37,0.0,-0.44959,0.00018,22.09623]
[1778763825056,40.38,79753.93,0.0,-0.44949,0.00018,22.09569]
[1778763826444,40.38,79752.61,0.0,-0.44972,0.00018,22.09697]
[1778763826504,40.38,79752.61,0.0,-0.44972,0.00018,22.09697]
[1778763828650,40.38,79756.86,0.0,-0.44897,0.00018,22.09284]
[1778763828656,40.38,79756.86,0.0,-0.44897,0.00018,22.09284]
[1778763829682,40.37,79762.85,0.0,-0.44792,0.00018,22.08688]
[1778763834702,40.37,79763.44,0.0,-0.44782,0.00018,22.08628]
[1778763835597,40.37,79757.64,0.0,-0.44883,0.00018,22.09205]
[1778763840599,40.37,79755.41,0.0,-0.44923,0.00018,22.09424]
[1778763844550,40.37,79750.09,0.0,-0.45016,0.00018,22.09935]
[1778763845084,40.37,79750.09,0.0,-0.45016,0.00018,22.09935]
[1778763845207,40.37,79750.09,0.0,-0.45016,0.00018,22.09935]
[1778763845239,40.37,79750.09,0.0,-0.45016,0.00018,22.09935]
[1778763845424,40.37,79750.09,0.0,-0.45016,0.00018,22.09935]
[1778763845507,40.37,79750.09,0.0,-0.45016,0.00018,22.09935]
[1778763845668,40.37,79746.28,0.0,-0.45083,0.00018,22.10293]
[1778763845796,40.37,79746.28,0.0,-0.45083,0.00018,22.10293]
[1778763845995,40.37,79746.28,0.0,-0.45083,0.00018,22.10293]
[1778763846998,40.37,79752.14,0.0,-0.4498,0.00018,22.09737]
[1778763848013,40.37,79758.69,0.0,-0.44865,0.00018,22.09099]
[1778763850021,40.37,79753.52,0.0,-0.44955,0.00018,22.09604]
[1778763855056,40.37,79755.42,0.0,-0.44922,0.00018,22.09419]
[1778763860627,40.37,79752.87,0.0,-0.44967,0.00018,22.09665]
[1778763863915,40.37,79747.57,0.0,-0.4506,0.00018,22.1017]
[1778763868952,40.37,79745.16,0.0,-0.45102,0.00018,22.10395]
[1778763872234,40.37,79746.18,0.0,-0.45083,0.00018,22.09866]
[1778763872705,40.37,79746.18,0.0,-0.45083,0.00018,22.09866]
[1778763872713,40.37,79746.18,0.0,-0.45083,0.00018,22.09866]
[1778763872684,40.37,79752.47,0.0,-0.44973,0.00018,22.0927]
[1778763873687,40.37,79757.12,0.0,-0.44891,0.00018,22.08818]
[1778763878731,40.37,79759.48,0.0,-0.4485,0.00018,22.08584]
[1778763879779,40.37,79768.05,0.0,-0.44699,0.00018,22.07718]
[1778763882646,40.36,79777.63,0.0,-0.44531,0.00018,22.06711]
[1778763883424,40.36,79777.63,0.0,-0.44531,0.00018,22.06711]
[1778763883438,40.36,79777.63,0.0,-0.44531,0.00018,22.06711]
[1778763883694,40.36,79781.0,0.0,-0.44472,0.00018,22.06348]
[1778763886916,40.36,79782.7,0.0,-0.44442,0.00018,22.06163]
[1778763886950,40.36,79782.7,0.0,-0.44442,0.00018,22.06163]
[1778763887277,40.36,79782.7,0.0,-0.44442,0.00018,22.06163]
[1778763888483,40.36,79782.7,0.0,-0.44442,0.00018,22.06163]
[1778763888714,40.36,79782.7,0.0,-0.44442,0.00018,22.06163]
[1778763889704,40.36,79790.64,0.0,-0.44303,0.00018,22.05282]
[1778763890705,40.36,79812.2,0.0,-0.43925,0.00017,22.02756]
[1778763891680,40.36,79822.82,0.0,-0.4374,0.00017,22.01442]
[1778763892689,40.36,79819.39,0.0,-0.438,0.00017,22.01873]
[1778763894274,40.36,79819.98,0.0,-0.4379,0.00017,22.01798]
[1778763894748,40.36,79817.24,0.0,-0.43837,0.00017,22.02138]
[1778763899796,40.36,79818.14,0.0,-0.43821,0.00017,22.02021]
[1778763900390,40.36,79818.14,0.0,-0.43821,0.00017,22.02021]
[1778763900708,40.36,79817.52,0.0,-0.43832,0.00017,22.02097]
[1778763905742,40.35,79814.85,0.0,-0.43877,0.00017,22.02418]
[1778763907759,40.35,79820.94,0.0,-0.43771,0.00017,22.01662]
[1778763910695,40.35,79815.91,0.0,-0.43859,0.00017,22.02289]
[1778763912738,40.35,79807.42,0.0,-0.44007,0.00018,22.03318]
[1778763913728,40.35,79801.69,0.0,-0.44108,0.00018,22.03998]
[1778763914763,40.35,79808.9,0.0,-0.43981,0.00017,22.0314]
[1778763915180,40.35,79808.9,0.0,-0.43981,0.00017,22.0314]
[1778763915715,40.35,79813.55,0.0,-0.439,0.00017,22.02574]
[1778763917081,40.34,79817.04,0.0,-0.43839,0.00017,22.02142]
[1778763917508,40.34,79817.04,0.0,-0.43839,0.00017,22.02142]
[1778763922382,40.34,79812.31,0.0,-0.43921,0.00017,22.02718]
[1778763922447,40.34,79812.31,0.0,-0.43921,0.00017,22.02718]
[1778763922542,40.34,79812.31,0.0,-0.43921,0.00017,22.02718]
[1778763922596,40.34,79812.31,0.0,-0.43921,0.00017,22.02718]
[1778763922756,40.34,79817.99,0.0,-0.43821,0.00017,22.02019]
[1778763924557,40.34,79823.17,0.0,-0.43731,0.00017,22.01371]
[1778763925318,40.34,79823.17,0.0,-0.43731,0.00017,22.01371]
[1778763925363,40.34,79823.17,0.0,-0.43731,0.00017,22.01371]
[1778763925409,40.34,79823.17,0.0,-0.43731,0.00017,22.01371]
[1778763925563,40.34,79827.47,0.0,-0.43656,0.00017,22.00823]
[1778763925872,40.34,79827.47,0.0,-0.43656,0.00017,22.00823]
[1778763927347,40.34,79827.19,0.0,-0.43661,0.00017,22.00859]
[1778763927577,40.34,79828.51,0.0,-0.43638,0.00017,22.0069]
[1778763929013,40.34,79830.22,0.0,-0.43608,0.00017,22.00469]
[1778763929026,40.34,79830.22,0.0,-0.43608,0.00017,22.00469]
[1778763929591,40.34,79830.37,0.0,-0.43605,0.00017,22.0045]
[1778763933619,40.34,79835.04,0.0,-0.43523,0.00017,21.99403]
[1778763934436,40.34,79835.04,0.0,-0.43523,0.00017,21.99403]
[1778763934535,40.34,79835.04,0.0,-0.43523,0.00017,21.99403]
[1778763934631,40.34,79837.37,0.0,-0.43482,0.00017,21.99095]
[1778763937310,40.34,79840.06,0.0,-0.43435,0.00017,21.98737]
[1778763937648,40.34,79841.31,0.0,-0.43413,0.00017,21.98569]
[1778763940670,40.34,79846.95,0.0,-0.43314,0.00017,21.97804]
[1778763945703,40.34,79846.53,0.0,-0.43321,0.00017,21.97857]
[1778763950738,40.33,79847.55,0.0,-0.43303,0.00017,21.97715]
[1778763955773,40.33,79845.41,0.0,-0.4334,0.00017,21.98004]
[1778763960808,40.33,79845.53,0.0,-0.43338,0.00017,21.97985]
[1778763962795,40.33,79845.61,0.0,-0.43336,0.00017,21.97973]
[1778763962804,40.33,79845.61,0.0,-0.43336,0.00017,21.97973]
[1778763962833,40.33,79849.48,0.0,-0.43269,0.00017,21.97442]
[1778763964541,40.33,79849.48,0.0,-0.43269,0.00017,21.97441]
[1778763964841,40.33,79842.57,0.0,-0.43389,0.00017,21.98383]
[1778763967778,40.33,79836.3,0.0,-0.43499,0.00017,21.9922]
[1778763968661,40.33,79836.3,0.0,-0.43499,0.00017,21.9922]
[1778763968674,40.33,79835.73,0.0,-0.43509,0.00017,21.99295]
[1778763969212,40.33,79835.73,0.0,-0.43509,0.00017,21.99295]
[1778763969292,40.33,79835.73,0.0,-0.43509,0.00017,21.99295]
[1778763969293,40.33,79830.06,0.0,-0.43608,0.00017,22.00037]
[1778763973305,40.33,79826.46,0.0,-0.43671,0.00017,22.00501]
[1778763973740,40.33,79826.7,0.0,-0.43667,0.00017,22.0047]
[1778763976814,40.32,79832.21,0.0,-0.4357,0.00017,21.99755]
[1778763981859,40.32,79832.33,0.0,-0.43567,0.00017,21.99733]
[1778763986907,40.31,79831.81,0.0,-0.43575,0.00017,21.99792]
[1778763988630,40.31,79831.2,0.0,-0.43586,0.00017,21.9987]
[1778763988641,40.31,79831.2,0.0,-0.43586,0.00017,21.9987]
[1778763988710,40.31,79831.75,0.0,-0.43576,0.00017,21.99798]
[1778763990020,40.31,79839.56,0.0,-0.43439,0.00017,21.98764]
[1778763991721,40.31,79844.78,0.0,-0.43347,0.00017,21.97622]
[1778763997065,40.3,79845.36,0.0,-0.43336,0.00017,21.97538]
[1778764002102,40.3,79843.33,0.0,-0.43371,0.00017,21.97809]
[1778764007628,40.3,79842.39,0.0,-0.43388,0.00017,21.97936]
[1778764011434,40.3,79838.1,0.0,-0.43462,0.00017,21.98506]
[1778764011479,40.3,79838.1,0.0,-0.43462,0.00017,21.98506]
[1778764011492,40.3,79832.6,0.0,-0.43558,0.00017,21.99233]
[1778764017091,40.29,79830.58,0.0,-0.43592,0.00017,21.99486]
[1778764017817,40.28,79832.32,0.0,-0.43562,0.00017,21.99255]
[1778764022846,40.28,79830.12,0.0,-0.436,0.00018,21.99537]
[1778764023595,40.28,79827.51,0.0,-0.43645,0.00018,21.99876]
[1778764023809,40.28,79826.2,0.0,-0.43668,0.00018,22.00045]
[1778764024810,40.28,79820.92,0.0,-0.43761,0.00018,22.00718]
[1778764025853,40.28,79813.95,0.0,-0.43883,0.00018,22.01587]
[1778764026201,40.28,79813.95,0.0,-0.43883,0.00018,22.01587]
[1778764026884,40.28,79812.73,0.0,-0.43905,0.00018,22.01736]
[1778764027145,40.28,79812.73,0.0,-0.43905,0.00018,22.01736]
[1778764027850,40.28,79812.24,0.0,-0.43913,0.00018,22.01796]
[1778764030312,40.28,79811.93,0.0,-0.43919,0.00018,22.01834]
[1778764030872,40.28,79805.95,0.0,-0.44023,0.00018,22.02558]
[1778764035694,40.28,79802.51,0.0,-0.44083,0.00018,22.02963]
[1778764035702,40.28,79802.51,0.0,-0.44083,0.00018,22.02963]
[1778764036491,40.28,79804.3,0.0,-0.44052,0.00018,22.02751]
[1778764036501,40.28,79804.3,0.0,-0.44052,0.00018,22.02751]
[1778764036835,40.28,79805.07,0.0,-0.44038,0.00018,22.02656]
[1778764041845,40.28,79800.11,0.0,-0.44125,0.00018,22.03243]
[1778764043175,40.28,79803.73,0.0,-0.44062,0.00018,22.02818]
[1778764043226,40.28,79803.73,0.0,-0.44062,0.00018,22.02818]
[1778764044690,40.28,79803.84,0.0,-0.4406,0.00018,22.02805]
[1778764044746,40.28,79802.1,0.0,-0.44091,0.00018,22.03012]
[1778764050440,40.28,79801.75,0.0,-0.44097,0.00018,22.03058]
[1778764055593,40.29,79800.96,0.0,-0.44111,0.00018,22.02718]
[1778764055904,40.29,79801.09,0.0,-0.44109,0.00018,22.02704]
[1778764058913,40.29,79795.76,0.0,-0.44202,0.00018,22.03327]
[1778764059072,40.29,79795.76,0.0,-0.44202,0.00018,22.03327]
[1778764059851,40.29,79791.94,0.0,-0.44269,0.00018,22.03765]
[1778764064877,40.29,79791.34,0.0,-0.4428,0.00018,22.03835]
[1778764068957,40.29,79790.65,0.0,-0.44292,0.00018,22.03914]
[1778764069929,40.29,79789.44,0.0,-0.44314,0.00018,22.0405]
[1778764071364,40.3,79791.21,0.0,-0.44283,0.00018,22.03851]
[1778764071370,40.3,79791.21,0.0,-0.44283,0.00018,22.03851]
[1778764071432,40.3,79791.21,0.0,-0.44283,0.00018,22.03851]
[1778764071532,40.3,79791.21,0.0,-0.44283,0.00018,22.03851]
[1778764071608,40.3,79791.21,0.0,-0.44283,0.00018,22.03851]
[1778764071621,40.3,79790.98,0.0,-0.44287,0.00018,22.03877]
[1778764073436,40.29,79790.98,0.0,-0.44287,0.00018,22.03876]
[1778764073872,40.29,79789.5,0.0,-0.44312,0.00018,22.04042]
[1778764077900,40.29,79784.19,0.0,-0.44406,0.00018,22.04635]
[1778764081811,40.29,79776.08,0.0,-0.44548,0.00018,22.05515]
[1778764085688,40.29,79767.65,0.0,-0.44696,0.00018,22.06399]
[1778764086119,40.29,79767.65,0.0,-0.44696,0.00018,22.06399]
[1778764086948,40.29,79761.76,0.0,-0.448,0.00018,22.06999]
[1778764089916,40.29,79767.14,0.0,-0.44705,0.00018,22.06452]
[1778764091920,40.29,79771.06,0.0,-0.44636,0.00018,22.06045]
[1778764091935,40.29,79771.06,0.0,-0.44636,0.00018,22.06045]
[1778764092868,40.29,79782.08,0.0,-0.44443,0.00018,22.04865]
[1778764094973,40.29,79786.42,0.0,-0.44366,0.00018,22.04386]
[1778764099978,40.29,79789.22,0.0,-0.44317,0.00018,22.04071]
[1778764101894,40.29,79801.43,0.0,-0.44103,0.00018,22.02664]
[1778764102104,40.29,79801.43,0.0,-0.44103,0.00018,22.02664]
[1778764102225,40.29,79801.43,0.0,-0.44103,0.00018,22.02664]
[1778764102948,40.29,79806.53,0.0,-0.44013,0.00018,22.02058]
[1778764104203,40.29,79810.76,0.0,-0.43939,0.00018,22.01548]
[1778764104233,40.29,79810.76,0.0,-0.43939,0.00018,22.01548]
[1778764104261,40.29,79810.76,0.0,-0.43939,0.00018,22.01548]
[1778764104393,40.29,79810.76,0.0,-0.43939,0.00018,22.01548]
[1778764104451,40.29,79810.76,0.0,-0.43939,0.00018,22.01548]
[1778764104484,40.29,79810.76,0.0,-0.43939,0.00018,22.01548]
[1778764104823,40.29,79810.76,0.0,-0.43939,0.00018,22.01548]
[1778764105780,40.29,79810.76,0.0,-0.43939,0.00018,22.01548]
[1778764105863,40.29,79810.76,0.0,-0.43939,0.00018,22.01548]
[1778764105962,40.29,79809.32,0.0,-0.43964,0.00018,22.01725]
[1778764110406,40.29,79809.1,0.0,-0.43969,0.00018,22.01755]
[1778764110955,40.3,79807.62,0.0,-0.43995,0.00018,22.01936]
[1778764115992,40.3,79806.8,0.0,-0.44009,0.00018,22.01603]
[1778764118083,40.3,79806.8,0.0,-0.44009,0.00018,22.01606]
[1778764118550,40.3,79806.8,0.0,-0.44009,0.00018,22.01606]
[1778764118920,40.31,79807.66,0.0,-0.43994,0.00018,22.01504]
[1778764120102,40.31,79807.83,0.0,-0.43992,0.00018,22.01485]
[1778764120956,40.31,79808.23,0.0,-0.43985,0.00018,22.01438]
[1778764125972,40.31,79813.59,0.0,-0.43892,0.00018,22.00793]
[1778764131009,40.32,79817.47,0.0,-0.43825,0.00018,22.00322]
[1778764135736,40.33,79825.03,0.0,-0.43693,0.00017,21.99376]
[1778764141077,40.34,79824.72,0.0,-0.437,0.00017,21.99426]
[1778764146112,40.34,79821.85,0.0,-0.43751,0.00017,21.99798]
[1778764151147,40.35,79819.54,0.0,-0.43792,0.00017,22.00096]
[1778764156182,40.36,79815.73,0.0,-0.4386,0.00017,22.00577]
[1778764161216,40.37,79816.76,0.0,-0.43843,0.00017,22.00458]
[1778764163351,40.37,79809.36,0.0,-0.43972,0.00018,22.01365]
[1778764166042,40.37,79804.35,0.0,-0.44061,0.00018,22.01968]
[1778764168267,40.38,79798.56,0.0,-0.44162,0.00018,22.02649]
[1778764170170,40.38,79798.43,0.0,-0.44165,0.00018,22.02665]
[1778764170280,40.38,79799.72,0.0,-0.44142,0.00018,22.02516]
[1778764173983,40.38,79795.35,0.0,-0.44218,0.00018,22.02588]
[1778764174023,40.39,79794.96,0.0,-0.44225,0.00018,22.02635]
[1778764179030,40.39,79796.2,0.0,-0.44204,0.00018,22.02499]
[1778764180044,40.39,79796.34,0.0,-0.44202,0.00018,22.02484]
[1778764180046,40.39,79796.31,0.0,-0.44203,0.00018,22.02489]
[1778764185565,40.4,79795.8,0.0,-0.44212,0.00018,22.02553]
[1778764185567,40.4,79786.55,0.0,-0.44374,0.00018,22.03594]
[1778764188245,40.4,79781.8,0.0,-0.44457,0.00018,22.04113]
[1778764189061,40.39,79781.81,0.0,-0.44457,0.00018,22.0411]
[1778764189388,40.39,79781.81,0.0,-0.44457,0.00018,22.0411]
[1778764189416,40.39,79781.81,0.0,-0.44457,0.00018,22.0411]
[1778764189447,40.39,79781.81,0.0,-0.44457,0.00018,22.0411]
[1778764190015,40.39,79781.29,0.0,-0.44466,0.00018,22.04166]
[1778764195456,40.39,79781.94,0.0,-0.44454,0.00018,22.04091]
[1778764200482,40.38,79785.49,0.0,-0.44391,0.00018,22.03699]
[1778764200551,40.38,79773.84,0.0,-0.44595,0.00018,22.04954]
[1778764202507,40.38,79769.32,0.0,-0.44675,0.00018,22.05426]
[1778764204679,40.38,79770.07,0.0,-0.44661,0.00018,22.05348]
[1778764205002,40.38,79773.33,0.0,-0.44604,0.00018,22.05007]
[1778764210020,40.38,79777.49,0.0,-0.44531,0.00018,22.04565]
[1778764215037,40.38,79778.34,0.0,-0.44516,0.00018,22.04472]
[1778764216011,40.38,79771.25,0.0,-0.4464,0.00018,22.05222]
[1778764220107,40.38,79765.83,0.0,-0.44735,0.00018,22.0578]
[1778764225137,40.38,79763.43,0.0,-0.44777,0.00018,22.06022]
[1778764230147,40.37,79760.54,0.0,-0.44828,0.00018,22.06311]
[1778764235164,40.37,79759.69,0.0,-0.44842,0.00018,22.0596]
[1778764240193,40.37,79763.09,0.0,-0.44782,0.00018,22.05619]
[1778764245215,40.37,79765.41,0.0,-0.44741,0.00018,22.05384]
[1778764249769,40.37,79761.39,0.0,-0.44812,0.00018,22.05789]
[1778764250135,40.37,79761.57,0.0,-0.44809,0.00018,22.05771]
[1778764255147,40.37,79762.79,0.0,-0.44787,0.00018,22.05649]
[1778764256144,40.37,79768.85,0.0,-0.44681,0.00018,22.05031]
[1778764258056,40.37,79775.49,0.0,-0.44564,0.00018,22.04335]
[1778764259375,40.37,79775.91,0.0,-0.44557,0.00018,22.0429]
[1778764259387,40.37,79775.91,0.0,-0.44557,0.00018,22.0429]
[1778764260060,40.37,79775.9,0.0,-0.44557,0.00018,22.04291]
[1778764265090,40.37,79775.36,0.0,-0.44566,0.00018,22.04347]
[1778764266130,40.37,79781.88,0.0,-0.44452,0.00018,22.03646]
[1778764271133,40.37,79785.46,0.0,-0.44389,0.00018,22.03251]
[1778764276136,40.36,79784.11,0.0,-0.44412,0.00018,22.03398]
[1778764281142,40.36,79783.18,0.0,-0.44428,0.00018,22.03498]
[1778764286171,40.36,79784.34,0.0,-0.44408,0.00018,22.03368]
[1778764287053,40.36,79783.73,0.0,-0.44418,0.00018,22.03435]
[1778764287132,40.36,79783.73,0.0,-0.44418,0.00018,22.03434]
[1778764287660,40.36,79783.73,0.0,-0.44418,0.00018,22.03434]
[1778764287669,40.36,79783.73,0.0,-0.44418,0.00018,22.03434]
[1778764287743,40.36,79783.73,0.0,-0.44418,0.00018,22.03434]
[1778764287776,40.36,79783.73,0.0,-0.44418,0.00018,22.03434]
[1778764287804,40.36,79783.73,0.0,-0.44418,0.00018,22.03434]
[1778764287979,40.36,79783.73,0.0,-0.44418,0.00018,22.03434]
[1778764288015,40.36,79783.73,0.0,-0.44418,0.00018,22.03434]
[1778764288139,40.36,79790.71,0.0,-0.44296,0.00018,22.02657]
[1778764288219,40.36,79790.71,0.0,-0.44296,0.00018,22.02657]
[1778764288340,40.36,79790.71,0.0,-0.44296,0.00018,22.02657]
[1778764288406,40.36,79790.71,0.0,-0.44296,0.00018,22.02657]
[1778764288433,40.36,79790.71,0.0,-0.44296,0.00018,22.02657]
[1778764288608,40.36,79790.71,0.0,-0.44296,0.00018,22.02657]
[1778764289146,40.36,79807.41,0.0,-0.44003,0.00018,22.00716]
[1778764289607,40.36,79807.41,0.0,-0.44003,0.00018,22.00716]
[1778764289653,40.36,79807.41,0.0,-0.44003,0.00018,22.00716]
[1778764290155,40.36,79813.95,0.0,-0.43889,0.00018,21.99924]
[1778764290682,40.36,79813.95,0.0,-0.43889,0.00018,21.99924]
[1778764291094,40.36,79813.95,0.0,-0.43889,0.00018,21.99924]
[1778764291153,40.36,79813.95,0.0,-0.43889,0.00018,21.99924]
[1778764291168,40.36,79812.92,0.0,-0.43906,0.00018,21.99614]
[1778764291608,40.36,79812.92,0.0,-0.43906,0.00018,21.99614]
[1778764291672,40.36,79812.92,0.0,-0.43906,0.00018,21.99614]
[1778764292171,40.36,79816.58,0.0,-0.43842,0.00018,21.99164]
[1778764292247,40.36,79816.58,0.0,-0.43842,0.00018,21.99164]
[1778764292276,40.36,79816.58,0.0,-0.43842,0.00018,21.99164]
[1778764292331,40.36,79816.58,0.0,-0.43842,0.00018,21.99164]
[1778764292643,40.36,79816.58,0.0,-0.43842,0.00018,21.99164]
[1778764293179,40.36,79829.35,0.0,-0.43619,0.00017,21.97549]
[1778764294185,40.36,79841.16,0.0,-0.43412,0.00017,21.95992]
[1778764295506,40.36,79841.74,0.0,-0.43402,0.00017,21.95912]
[1778764295545,40.36,79841.74,0.0,-0.43402,0.00017,21.95912]
[1778764295564,40.36,79841.74,0.0,-0.43402,0.00017,21.95912]
[1778764296109,40.36,79841.74,0.0,-0.43402,0.00017,21.95912]
[1778764296199,40.36,79842.23,0.0,-0.43393,0.00017,21.95844]
[1778764296975,40.36,79842.23,0.0,-0.43393,0.00017,21.95844]
[1778764297157,40.36,79842.86,0.0,-0.43382,0.00017,21.9576]
[1778764301154,40.36,79834.16,0.0,-0.43534,0.00017,21.96918]
[1778764302123,40.36,79834.16,0.0,-0.43534,0.00017,21.96918]
[1778764302205,40.36,79836.21,0.0,-0.43498,0.00017,21.96648]
[1778764302216,40.36,79836.21,0.0,-0.43498,0.00017,21.96648]
[1778764302252,40.36,79836.21,0.0,-0.43498,0.00017,21.96648]
[1778764302288,40.36,79836.21,0.0,-0.43498,0.00017,21.96648]
[1778764302451,40.36,79836.21,0.0,-0.43498,0.00017,21.96648]
[1778764302944,40.36,79836.21,0.0,-0.43498,0.00017,21.96648]
[1778764305303,40.36,79839.07,0.0,-0.43449,0.00017,21.96271]
[1778764305309,40.36,79838.13,0.0,-0.43465,0.00017,21.96398]
[1778764307302,40.36,79838.13,0.0,-0.43465,0.00017,21.96399]
[1778764308846,40.36,79835.59,0.0,-0.4351,0.00017,21.96737]
[1778764308907,40.36,79835.59,0.0,-0.4351,0.00017,21.96737]
[1778764314102,40.37,79837.41,0.0,-0.43479,0.00017,21.96503]
[1778764316107,40.37,79837.53,0.0,-0.43477,0.00017,21.9649]
[1778764316115,40.37,79837.53,0.0,-0.43477,0.00017,21.9649]
[1778764316200,40.37,79838.72,0.0,-0.43457,0.00017,21.96336]
[1778764316265,40.37,79838.72,0.0,-0.43457,0.00017,21.96336]
[1778764317557,40.37,79847.41,0.0,-0.43305,0.00017,21.95163]
[1778764318637,40.37,79847.41,0.0,-0.43305,0.00017,21.95163]
[1778764318736,40.37,79848.2,0.0,-0.43291,0.00017,21.95054]
[1778764319545,40.37,79848.2,0.0,-0.43291,0.00017,21.95054]
[1778764320174,40.37,79848.29,0.0,-0.43289,0.00017,21.9504]
[1778764323885,40.37,79846.19,0.0,-0.43326,0.00017,21.95325]
[1778764323894,40.37,79846.19,0.0,-0.43326,0.00017,21.95325]
[1778764324182,40.37,79844.96,0.0,-0.43347,0.00017,21.95491]
[1778764325701,40.37,79841.99,0.0,-0.43399,0.00017,21.95891]
[1778764325844,40.37,79840.15,0.0,-0.43431,0.00017,21.96138]
[1778764326518,40.37,79840.15,0.0,-0.43431,0.00017,21.96138]
[1778764326551,40.37,79840.15,0.0,-0.43431,0.00017,21.96138]
[1778764326674,40.37,79840.35,0.0,-0.43427,0.00017,21.9611]
[1778764327514,40.37,79840.35,0.0,-0.43427,0.00017,21.9611]
[1778764327577,40.37,79840.35,0.0,-0.43427,0.00017,21.9611]
[1778764327678,40.37,79836.53,0.0,-0.43494,0.00017,21.96618]
[1778764331918,40.37,79833.86,0.0,-0.4354,0.00017,21.96968]
[1778764335924,40.36,79833.98,0.0,-0.43538,0.00017,21.96949]
[1778764336012,40.36,79834.24,0.0,-0.43533,0.00017,21.96915]
[1778764341519,40.36,79833.99,0.0,-0.43538,0.00017,21.96948]
[1778764343905,40.36,79834.22,0.0,-0.43534,0.00017,21.96918]
[1778764344181,40.36,79835.82,0.0,-0.43506,0.00017,21.96708]
[1778764349574,40.37,79836.82,0.0,-0.43489,0.00017,21.96577]
[1778764354609,40.37,79832.43,0.0,-0.43564,0.00017,21.96718]
[1778764358357,40.37,79832.85,0.0,-0.43557,0.00017,21.96663]
[1778764358637,40.37,79832.96,0.0,-0.43555,0.00017,21.96649]
[1778764363504,40.37,79831.05,0.0,-0.43589,0.00017,21.96899]
[1778764364194,40.37,79836.99,0.0,-0.43485,0.00017,21.9612]
[1778764365230,40.37,79843.02,0.0,-0.43379,0.00017,21.95313]
[1778764365765,40.37,79843.02,0.0,-0.43379,0.00017,21.95313]
[1778764365770,40.37,79843.02,0.0,-0.43379,0.00017,21.95313]
[1778764365796,40.37,79843.02,0.0,-0.43379,0.00017,21.95313]
[1778764365837,40.37,79850.36,0.0,-0.43251,0.00017,21.9431]
[1778764368248,40.37,79850.36,0.0,-0.43251,0.00017,21.9431]
[1778764368262,40.37,79850.36,0.0,-0.43251,0.00017,21.9431]
[1778764368259,40.37,79855.72,0.0,-0.43158,0.00017,21.93563]
[1778764369160,40.37,79854.6,0.0,-0.43177,0.00017,21.93719]
[1778764372235,40.36,79849.15,0.0,-0.43272,0.00017,21.94472]
[1778764377238,40.36,79849.42,0.0,-0.43267,0.00017,21.94431]
[1778764382256,40.36,79848.44,0.0,-0.43283,0.00017,21.9456]
[1778764387270,40.35,79847.52,0.0,-0.43299,0.00017,21.94682]
[1778764392272,40.35,79847.77,0.0,-0.43294,0.00017,21.94642]
[1778764397300,40.34,79847.15,0.0,-0.43304,0.00017,21.94722]
[1778764402304,40.34,79845.76,0.0,-0.43328,0.00017,21.94907]
[1778764407307,40.34,79844.72,0.0,-0.43346,0.00017,21.95044]
[1778764409266,40.34,79833.1,0.0,-0.43549,0.00017,21.96594]
[1778764409811,40.34,79833.1,0.0,-0.43549,0.00017,21.96594]
[1778764410314,40.34,79828.24,0.0,-0.43634,0.00018,21.97225]
[1778764415314,40.33,79830.1,0.0,-0.436,0.00018,21.96545]
[1778764420318,40.33,79834.5,0.0,-0.43522,0.00017,21.95964]
[1778764425333,40.32,79837.71,0.0,-0.43465,0.00017,21.95531]
[1778764430351,40.32,79841.06,0.0,-0.43406,0.00017,21.95076]
[1778764435365,40.31,79842.32,0.0,-0.43383,0.00017,21.94899]
[1778764437337,40.31,79847.55,0.0,-0.43291,0.00017,21.94184]
[1778764438235,40.31,79853.58,0.0,-0.43186,0.00017,21.93348]
[1778764440343,40.31,79855.42,0.0,-0.43153,0.00017,21.93087]
[1778764441434,40.31,79855.88,0.0,-0.43145,0.00017,21.93021]
[1778764441446,40.31,79855.88,0.0,-0.43145,0.00017,21.93021]
[1778764442228,40.31,79855.88,0.0,-0.43145,0.00017,21.93021]
[1778764447263,40.3,79854.68,0.0,-0.43166,0.00017,21.93186]
[1778764450290,40.3,79853.85,0.0,-0.4318,0.00017,21.93302]
[1778764450311,40.3,79853.85,0.0,-0.4318,0.00017,21.93302]
[1778764451291,40.3,79844.4,0.0,-0.43345,0.00017,21.94606]
[1778764452359,40.3,79835.48,0.0,-0.43502,0.00018,21.95803]
[1778764453304,40.3,79832.97,0.0,-0.43546,0.00018,21.96134]
[1778764458339,40.3,79836.26,0.0,-0.43487,0.00018,21.95692]
[1778764463653,40.29,79833.24,0.0,-0.43539,0.00018,21.96086]
[1778764464768,40.29,79833.24,0.0,-0.43539,0.00018,21.96086]
[1778764464779,40.29,79833.24,0.0,-0.43539,0.00018,21.96086]
[1778764470424,40.29,79837.4,0.0,-0.43467,0.00018,21.95535]
[1778764475459,40.29,79834.04,0.0,-0.43524,0.00018,21.95544]
[1778764477106,40.29,79834.04,0.0,-0.43524,0.00018,21.95544]
[1778764477273,40.29,79832.87,0.0,-0.43545,0.00018,21.95698]
[1778764482282,40.29,79835.95,0.0,-0.43491,0.00018,21.95293]
[1778764483855,40.29,79833.67,0.0,-0.43531,0.00018,21.95594]
[1778764484298,40.29,79836.8,0.0,-0.43476,0.00018,21.95181]
[1778764486381,40.29,79843.21,0.0,-0.43364,0.00018,21.9432]
[1778764489396,40.29,79850.13,0.0,-0.43243,0.00017,21.93369]
[1778764491737,40.29,79851.7,0.0,-0.43215,0.00017,21.9315]
[1778764491750,40.29,79851.7,0.0,-0.43215,0.00017,21.9315]
[1778764492387,40.29,79851.43,0.0,-0.4322,0.00017,21.93187]
[1778764496375,40.29,79845.33,0.0,-0.43326,0.00018,21.94025]
[1778764501379,40.29,79843.86,0.0,-0.43352,0.00018,21.94224]
[1778764506403,40.29,79841.85,0.0,-0.43387,0.00018,21.94493]
[1778764509446,40.28,79848.18,0.0,-0.43276,0.00018,21.93627]
[1778764511025,40.28,79848.14,0.0,-0.43276,0.00018,21.93632]
[1778764511056,40.28,79848.14,0.0,-0.43276,0.00018,21.93632]
[1778764511067,40.28,79848.12,0.0,-0.43277,0.00018,21.93635]
[1778764516078,40.28,79847.02,0.0,-0.43296,0.00018,21.93783]
[1778764521781,40.28,79844.99,0.0,-0.43331,0.00018,21.94058]
[1778764526816,40.28,79845.15,0.0,-0.43328,0.00018,21.94034]
[1778764531997,40.28,79849.31,0.0,-0.43254,0.00018,21.93022]
[1778764532109,40.28,79849.31,0.0,-0.43254,0.00018,21.93022]
[1778764532322,40.28,79849.31,0.0,-0.43254,0.00018,21.93022]
[1778764534152,40.27,79859.91,0.0,-0.43068,0.00017,21.9153]
[1778764534991,40.27,79859.91,0.0,-0.43068,0.00017,21.9153]
[1778764535005,40.27,79859.91,0.0,-0.43068,0.00017,21.9153]
[1778764536519,40.28,79861.71,0.0,-0.43037,0.00017,21.91273]
[1778764536527,40.28,79861.71,0.0,-0.43037,0.00017,21.91273]
[1778764541921,40.29,79858.14,0.0,-0.43101,0.00017,21.91799]
[1778764545091,40.29,79858.19,0.0,-0.431,0.00017,21.91797]
[1778764545380,40.29,79863.1,0.0,-0.43015,0.00017,21.91097]
[1778764545689,40.29,79863.1,0.0,-0.43015,0.00017,21.91097]
[1778764546376,40.29,79873.17,0.0,-0.42839,0.00017,21.89627]
[1778764547359,40.3,79875.33,0.0,-0.42802,0.00017,21.8931]
[1778764547649,40.3,79875.33,0.0,-0.42802,0.00017,21.8931]
[1778764548360,40.3,79873.85,0.0,-0.42828,0.00017,21.89531]
[1778764548860,40.3,79873.85,0.0,-0.42828,0.00017,21.89531]
[1778764548868,40.3,79873.85,0.0,-0.42828,0.00017,21.89531]
[1778764549459,40.3,79872.31,0.0,-0.42855,0.00017,21.89761]
[1778764551227,40.3,79873.02,0.0,-0.42843,0.00017,21.89658]
[1778764551319,40.3,79895.93,0.0,-0.42443,0.00017,21.86151]
[1778764551524,40.3,79895.93,0.0,-0.42443,0.00017,21.86151]
[1778764551608,40.3,79895.93,0.0,-0.42443,0.00017,21.86151]
[1778764551972,40.3,79895.93,0.0,-0.42443,0.00017,21.86151]
[1778764552016,40.3,79895.93,0.0,-0.42443,0.00017,21.86151]
[1778764552353,40.3,79895.93,0.0,-0.42443,0.00017,21.86151]
[1778764552387,40.3,79895.93,0.0,-0.42443,0.00017,21.86151]
[1778764552378,40.3,79916.05,0.0,-0.42093,0.00017,21.82894]
[1778764552493,40.3,79916.05,0.0,-0.42093,0.00017,21.82894]
[1778764552727,40.3,79916.05,0.0,-0.42093,0.00017,21.82894]
[1778764552740,40.3,79916.05,0.0,-0.42093,0.00017,21.82894]
[1778764553377,40.3,79916.05,0.0,-0.42093,0.00017,21.82894]
[1778764553433,40.3,79915.73,0.0,-0.42099,0.00017,21.82947]
[1778764554294,40.3,79918.62,0.0,-0.42049,0.00017,21.82463]
[1778764554574,40.3,79918.62,0.0,-0.42049,0.00017,21.82463]
[1778764554607,40.3,79918.62,0.0,-0.42049,0.00017,21.82463]
[1778764555014,40.3,79918.62,0.0,-0.42048,0.00017,21.82461]
[1778764555977,40.3,79918.62,0.0,-0.42048,0.00017,21.82461]
[1778764559180,40.31,79926.54,0.0,-0.41912,0.00017,21.81136]
[1778764559199,40.31,79929.93,0.0,-0.41854,0.00017,21.80559]
[1778764559645,40.31,79929.93,0.0,-0.41854,0.00017,21.80559]
[1778764559720,40.31,79929.93,0.0,-0.41854,0.00017,21.80559]
[1778764560057,40.31,79929.93,0.0,-0.41854,0.00017,21.80564]
[1778764561497,40.31,79932.51,0.0,-0.41809,0.00017,21.80123]
[1778764562801,40.32,79930.15,0.0,-0.41851,0.00017,21.80534]
[1778764563317,40.32,79923.86,0.0,-0.4196,0.00017,21.81606]
[1778764564804,40.31,79923.69,0.0,-0.41963,0.00017,21.81633]
[1778764565084,40.31,79923.69,0.0,-0.41962,0.00017,21.81631]
[1778764566210,40.31,79923.69,0.0,-0.41962,0.00017,21.81631]
[1778764566273,40.31,79923.69,0.0,-0.41962,0.00017,21.81631]
[1778764566408,40.31,79923.69,0.0,-0.41962,0.00017,21.81631]
[1778764566338,40.31,79921.26,0.0,-0.42004,0.00017,21.82039]
[1778764566635,40.31,79921.26,0.0,-0.42004,0.00017,21.82039]
[1778764566822,40.31,79921.26,0.0,-0.42004,0.00017,21.82039]
[1778764566831,40.31,79921.26,0.0,-0.42004,0.00017,21.82039]
[1778764566980,40.31,79921.26,0.0,-0.42004,0.00017,21.82039]
[1778764567090,40.31,79921.26,0.0,-0.42004,0.00017,21.82039]
[1778764567163,40.31,79921.26,0.0,-0.42004,0.00017,21.82039]
[1778764567312,40.31,79921.26,0.0,-0.42004,0.00017,21.82039]
[1778764567343,40.31,79921.26,0.0,-0.42004,0.00017,21.82039]
[1778764567404,40.31,79911.8,0.0,-0.42169,0.00017,21.83616]
[1778764567527,40.31,79911.8,0.0,-0.42169,0.00017,21.83616]
[1778764567557,40.31,79911.8,0.0,-0.42169,0.00017,21.83616]
[1778764567722,40.31,79911.8,0.0,-0.42169,0.00017,21.83616]
[1778764567758,40.31,79911.8,0.0,-0.42169,0.00017,21.83616]
[1778764567922,40.31,79911.8,0.0,-0.42169,0.00017,21.83616]
[1778764567935,40.31,79911.8,0.0,-0.42169,0.00017,21.83616]
[1778764568161,40.31,79911.8,0.0,-0.42169,0.00017,21.83616]
[1778764568176,40.31,79911.8,0.0,-0.42169,0.00017,21.83616]
[1778764568396,40.31,79911.8,0.0,-0.42169,0.00017,21.83616]
[1778764568209,40.31,79906.84,0.0,-0.42255,0.00017,21.84427]
[1778764570120,40.32,79908.81,0.0,-0.42222,0.00017,21.84112]
[1778764571127,40.32,79902.94,0.0,-0.42324,0.00017,21.85065]
[1778764571910,40.32,79902.94,0.0,-0.42324,0.00017,21.85065]
[1778764572079,40.32,79902.94,0.0,-0.42324,0.00017,21.85065]
[1778764572182,40.32,79900.56,0.0,-0.42366,0.00017,21.85449]
[1778764574446,40.32,79902.06,0.0,-0.4234,0.00017,21.85211]
[1778764574450,40.32,79908.75,0.0,-0.42224,0.00017,21.84132]
[1778764575474,40.32,79908.75,0.0,-0.42224,0.00017,21.84132]
[1778764575478,40.32,79911.89,0.0,-0.42169,0.00017,21.8362]
[1778764579747,40.33,79912.86,0.0,-0.42153,0.00017,21.83467]
[1778764580490,40.33,79910.3,0.0,-0.42198,0.00017,21.83889]
[1778764582425,40.33,79901.77,0.0,-0.42346,0.00017,21.85275]
[1778764587477,40.34,79899.44,0.0,-0.42388,0.00017,21.85655]
[1778764590470,40.34,79908.23,0.0,-0.42236,0.00017,21.84248]
[1778764595494,40.35,79903.0,0.0,-0.42326,0.00017,21.84663]
[1778764598351,40.35,79901.44,0.0,-0.42354,0.00017,21.8492]
[1778764598448,40.35,79901.44,0.0,-0.42354,0.00017,21.8492]
[1778764598436,40.35,79889.71,0.0,-0.42558,0.00017,21.86768]
[1778764599432,40.35,79884.95,0.0,-0.42641,0.00017,21.87502]
[1778764600360,40.35,79884.95,0.0,-0.42641,0.00017,21.87502]
[1778764600446,40.35,79879.73,0.0,-0.42732,0.00017,21.88296]
[1778764605470,40.36,79877.84,0.0,-0.42766,0.00017,21.88583]
[1778764608555,40.36,79885.46,0.0,-0.42633,0.00017,21.87434]
[1778764612559,40.36,79890.62,0.0,-0.42544,0.00017,21.86645]
[1778764617561,40.37,79894.91,0.0,-0.4247,0.00017,21.85983]
[1778764622563,40.37,79895.84,0.0,-0.42455,0.00017,21.85847]
[1778764624530,40.38,79878.68,0.0,-0.42754,0.00017,21.88488]
[1778764626520,40.38,79871.14,0.0,-0.42886,0.00017,21.89609]
[1778764631547,40.38,79869.1,0.0,-0.42921,0.00017,21.8991]
[1778764636598,40.38,79872.52,0.0,-0.42862,0.00017,21.89411]
[1778764641477,40.38,79874.06,0.0,-0.42835,0.00017,21.89185]
[1778764641546,40.38,79868.31,0.0,-0.42936,0.00017,21.9003]
[1778764642279,40.38,79868.31,0.0,-0.42936,0.00017,21.9003]
[1778764642341,40.38,79868.31,0.0,-0.42936,0.00017,21.9003]
[1778764645756,40.38,79857.07,0.0,-0.43132,0.00017,21.91642]
[1778764648716,40.38,79854.08,0.0,-0.43184,0.00017,21.92061]
[1778764649535,40.38,79852.86,0.0,-0.43205,0.00017,21.9223]
[1778764654549,40.38,79853.59,0.0,-0.43191,0.00017,21.91685]
[1778764657902,40.37,79850.41,0.0,-0.43246,0.00017,21.92124]
[1778764658565,40.37,79848.94,0.0,-0.43272,0.00017,21.92325]
[1778764659437,40.37,79848.94,0.0,-0.43272,0.00017,21.92325]
[1778764659481,40.37,79848.94,0.0,-0.43272,0.00017,21.92325]
[1778764659964,40.37,79844.38,0.0,-0.43351,0.00017,21.92948]
[1778764659968,40.37,79843.26,0.0,-0.43371,0.00017,21.93099]
[1778764665473,40.37,79844.73,0.0,-0.43345,0.00017,21.92897]
[1778764668006,40.37,79844.92,0.0,-0.43341,0.00017,21.92869]
[1778764668572,40.37,79842.49,0.0,-0.43384,0.00017,21.93197]
[1778764670592,40.37,79835.76,0.0,-0.43501,0.00017,21.94095]
[1778764672504,40.37,79830.2,0.0,-0.43598,0.00018,21.94823]
[1778764674366,40.37,79830.7,0.0,-0.4359,0.00018,21.9476]
[1778764674529,40.37,79828.34,0.0,-0.43631,0.00018,21.95067]
[1778764679554,40.37,79829.57,0.0,-0.4361,0.00018,21.94913]
[1778764684561,40.38,79829.58,0.0,-0.43611,0.00017,21.94917]
[1778764686599,40.38,79820.87,0.0,-0.43764,0.00018,21.96033]
[1778764687598,40.39,79813.84,0.0,-0.43887,0.00018,21.96907]
[1778764688765,40.39,79809.45,0.0,-0.43964,0.00018,21.97443]
[1778764689581,40.39,79808.88,0.0,-0.43974,0.00018,21.97513]
[1778764689812,40.39,79808.88,0.0,-0.43974,0.00018,21.97513]
[1778764689818,40.39,79808.88,0.0,-0.43974,0.00018,21.97513]
[1778764690823,40.39,79799.69,0.0,-0.44136,0.00018,21.98604]
[1778764690826,40.39,79799.69,0.0,-0.44136,0.00018,21.98604]
[1778764691081,40.39,79799.69,0.0,-0.44136,0.00018,21.98604]
[1778764691523,40.39,79792.18,0.0,-0.44268,0.00018,21.99468]
[1778764692871,40.39,79791.48,0.0,-0.4428,0.00018,21.99548]
[1778764693564,40.39,79790.66,0.0,-0.44294,0.00018,21.99641]
[1778764694038,40.39,79790.66,0.0,-0.44294,0.00018,21.99641]
[1778764694096,40.39,79790.66,0.0,-0.44294,0.00018,21.99641]
[1778764694138,40.39,79784.85,0.0,-0.44396,0.00018,22.00289]
[1778764699835,40.39,79784.87,0.0,-0.44396,0.00018,22.00287]
[1778764703065,40.39,79793.86,0.0,-0.44238,0.00018,21.99275]
[1778764708100,40.38,79791.31,0.0,-0.44282,0.00018,21.99558]
[1778764709018,40.38,79791.31,0.0,-0.44282,0.00018,21.99558]
[1778764709120,40.38,79791.31,0.0,-0.44282,0.00018,21.99558]
[1778764709135,40.38,79791.31,0.0,-0.44282,0.00018,21.99558]
[1778764709145,40.38,79785.98,0.0,-0.44375,0.00018,22.00154]
[1778764711983,40.38,79786.36,0.0,-0.44367,0.00018,21.99673]
[1778764711989,40.38,79786.36,0.0,-0.44367,0.00018,21.99673]
[1778764712067,40.38,79786.36,0.0,-0.44367,0.00018,21.99673]
[1778764712144,40.38,79784.56,0.0,-0.44399,0.00018,21.99871]
[1778764716701,40.37,79784.54,0.0,-0.44399,0.00018,21.99869]
[1778764718181,40.37,79784.06,0.0,-0.44407,0.00018,21.99921]
[1778764718556,40.37,79784.06,0.0,-0.44407,0.00018,21.99921]
[1778764718592,40.37,79784.06,0.0,-0.44407,0.00018,21.99921]
[1778764718570,40.37,79770.73,0.0,-0.44641,0.00018,22.01349]
[1778764718808,40.37,79770.73,0.0,-0.44641,0.00018,22.01349]
[1778764718905,40.37,79770.73,0.0,-0.44641,0.00018,22.01349]
[1778764719122,40.37,79770.73,0.0,-0.44641,0.00018,22.01349]
[1778764719203,40.37,79770.73,0.0,-0.44641,0.00018,22.01349]
[1778764719321,40.37,79770.73,0.0,-0.44641,0.00018,22.01349]
[1778764719488,40.37,79770.73,0.0,-0.44641,0.00018,22.01349]
[1778764719531,40.37,79761.26,0.0,-0.44808,0.00018,22.02318]
[1778764719686,40.37,79761.26,0.0,-0.44808,0.00018,22.02318]
[1778764719751,40.37,79761.26,0.0,-0.44808,0.00018,22.02318]
[1778764719799,40.37,79761.26,0.0,-0.44808,0.00018,22.02318]
[1778764719938,40.37,79761.26,0.0,-0.44808,0.00018,22.02318]
[1778764720081,40.37,79761.26,0.0,-0.44808,0.00018,22.02318]
[1778764720157,40.37,79761.26,0.0,-0.44808,0.00018,22.02318]
[1778764720230,40.37,79769.84,0.0,-0.44657,0.00018,22.01442]
[1778764720750,40.37,79769.84,0.0,-0.44657,0.00018,22.01442]
[1778764720799,40.37,79769.84,0.0,-0.44657,0.00018,22.01442]
[1778764721629,40.37,79769.84,0.0,-0.44657,0.00018,22.01442]
[1778764721197,40.37,79770.24,0.0,-0.4465,0.00018,22.014]
[1778764721791,40.37,79770.24,0.0,-0.4465,0.00018,22.014]
[1778764722204,40.37,79778.45,0.0,-0.44505,0.00018,22.0053]
[1778764727239,40.37,79777.73,0.0,-0.44518,0.00018,22.00608]
[1778764729893,40.37,79775.44,0.0,-0.44558,0.00018,22.00853]
[1778764730614,40.37,79759.88,0.0,-0.44832,0.00018,22.02456]
[1778764732606,40.37,79758.66,0.0,-0.44854,0.00018,22.02577]
[1778764733529,40.37,79758.66,0.0,-0.44854,0.00018,22.02577]
[1778764733601,40.37,79750.68,0.0,-0.44994,0.00018,22.03355]
[1778764738141,40.37,79746.36,0.0,-0.4507,0.00018,22.03765]
[1778764738619,40.37,79745.06,0.0,-0.45093,0.00018,22.03887]
[1778764743668,40.37,79740.43,0.0,-0.45175,0.00018,22.04316]
[1778764748737,40.37,79742.2,0.0,-0.45144,0.00018,22.04153]
[1778764751161,40.37,79742.18,0.0,-0.45144,0.00018,22.04156]
[1778764751415,40.37,79742.18,0.0,-0.45144,0.00018,22.04156]
[1778764754041,40.38,79747.04,0.0,-0.45059,0.00018,22.03705]
[1778764754560,40.38,79745.65,0.0,-0.45083,0.00018,22.03835]
[1778764760472,40.38,79745.44,0.0,-0.45087,0.00018,22.03857]
[1778764765505,40.38,79746.19,0.0,-0.45074,0.00018,22.03788]
[1778764770541,40.38,79743.78,0.0,-0.45117,0.00018,22.04014]
[1778764772557,40.38,79751.02,0.0,-0.44989,0.00018,22.02897]
[1778764777592,40.39,79749.3,0.0,-0.45019,0.00018,22.03062]
[1778764782628,40.39,79751.92,0.0,-0.44973,0.00018,22.02812]
[1778764787662,40.39,79752.89,0.0,-0.44956,0.00018,22.02718]
[1778764788869,40.39,79752.86,0.0,-0.44956,0.00018,22.02721]
[1778764788875,40.39,79752.86,0.0,-0.44956,0.00018,22.02721]
[1778764789676,40.39,79752.24,0.0,-0.44967,0.00018,22.02781]
[1778764790869,40.39,79755.79,0.0,-0.44905,0.00018,22.02436]
[1778764790876,40.39,79755.79,0.0,-0.44905,0.00018,22.02436]
[1778764791700,40.39,79757.28,0.0,-0.44879,0.00018,22.02289]
[1778764792867,40.38,79757.28,0.0,-0.44879,0.00018,22.02289]
[1778764792873,40.38,79757.28,0.0,-0.44879,0.00018,22.02289]
[1778764793704,40.38,79757.23,0.0,-0.44879,0.00018,22.02294]
[1778764798739,40.38,79758.57,0.0,-0.44856,0.00018,22.0216]
[1778764803774,40.38,79753.67,0.0,-0.44942,0.00018,22.02639]
[1778764803865,40.38,79753.67,0.0,-0.44942,0.00018,22.02639]
[1778764804658,40.38,79747.57,0.0,-0.45049,0.00018,22.03222]
[1778764805888,40.38,79744.92,0.0,-0.45096,0.00018,22.0347]
[1778764805941,40.38,79742.8,0.0,-0.45133,0.00018,22.03666]
[1778764808632,40.38,79739.1,0.0,-0.45198,0.00018,22.04004]
[1778764808691,40.38,79739.1,0.0,-0.45198,0.00018,22.04004]
[1778764808737,40.38,79739.84,0.0,-0.45185,0.00018,22.03935]
[1778764814181,40.38,79741.08,0.0,-0.45163,0.00018,22.03822]
[1778764819888,40.38,79741.95,0.0,-0.45148,0.00018,22.03745]
[1778764826238,40.38,79746.02,0.0,-0.45077,0.00018,22.03369]
[1778764831973,40.38,79748.78,0.0,-0.45027,0.00018,22.0267]
[1778764837008,40.37,79748.04,0.0,-0.45039,0.00018,22.02736]
[1778764841600,40.37,79753.48,0.0,-0.44943,0.00018,22.02213]
[1778764844930,40.37,79753.19,0.0,-0.44948,0.00018,22.02241]
[1778764844936,40.37,79753.19,0.0,-0.44948,0.00018,22.02241]
[1778764846737,40.37,79770.22,0.0,-0.44648,0.00018,22.00529]
[1778764846899,40.37,79770.22,0.0,-0.44648,0.00018,22.00529]
[1778764846904,40.37,79770.22,0.0,-0.44648,0.00018,22.00529]
[1778764847672,40.37,79770.22,0.0,-0.44648,0.00018,22.00529]
[1778764847777,40.37,79771.41,0.0,-0.44627,0.00018,22.00405]
[1778764849052,40.37,79771.41,0.0,-0.44627,0.00018,22.00405]
[1778764849090,40.37,79771.41,0.0,-0.44627,0.00018,22.00405]
[1778764849639,40.37,79771.41,0.0,-0.44627,0.00018,22.00405]
[1778764852701,40.37,79779.51,0.0,-0.44485,0.00018,21.99543]
[1778764852802,40.37,79779.54,0.0,-0.44485,0.00018,21.99541]
[1778764855212,40.37,79778.15,0.0,-0.44509,0.00018,21.99691]
[1778764855792,40.37,79778.39,0.0,-0.44505,0.00018,21.99666]
[1778764858720,40.37,79784.41,0.0,-0.44399,0.00018,21.99009]
[1778764861671,40.37,79783.92,0.0,-0.44408,0.00018,21.99064]
[1778764861685,40.37,79783.92,0.0,-0.44408,0.00018,21.99064]
[1778764861813,40.37,79790.81,0.0,-0.44287,0.00018,21.98296]
[1778764862528,40.37,79796.11,0.0,-0.44194,0.00018,21.9769]
[1778764864067,40.37,79800.18,0.0,-0.44122,0.00018,21.97216]
[1778764864081,40.37,79800.18,0.0,-0.44122,0.00018,21.97216]
[1778764864515,40.37,79799.84,0.0,-0.44128,0.00018,21.97256]
[1778764865158,40.37,79799.84,0.0,-0.44128,0.00018,21.97256]
[1778764866527,40.37,79809.15,0.0,-0.43965,0.00018,21.96151]
[1778764869237,40.37,79813.15,0.0,-0.43894,0.00018,21.95663]
[1778764874294,40.37,79812.43,0.0,-0.43907,0.00018,21.95751]
[1778764874970,40.37,79812.44,0.0,-0.43907,0.00018,21.95749]
[1778764875335,40.37,79812.44,0.0,-0.43907,0.00018,21.95749]
[1778764875375,40.37,79812.44,0.0,-0.43907,0.00018,21.95749]
[1778764875511,40.37,79812.44,0.0,-0.43907,0.00018,21.95749]
[1778764875513,40.37,79820.81,0.0,-0.4376,0.00018,21.94711]
[1778764876597,40.37,79826.05,0.0,-0.43668,0.00018,21.94046]
[1778764878302,40.37,79828.01,0.0,-0.43634,0.00018,21.93794]
[1778764878981,40.37,79828.01,0.0,-0.43634,0.00018,21.93794]
[1778764879762,40.37,79836.03,0.0,-0.43493,0.00018,21.92747]
[1778764883935,40.37,79838.45,0.0,-0.43451,0.00018,21.92426]
[1778764884802,40.37,79840.15,0.0,-0.43421,0.00017,21.92198]
[1778764889838,40.37,79842.21,0.0,-0.43385,0.00017,21.91921]
[1778764892493,40.37,79844.68,0.0,-0.43341,0.00017,21.91148]
[1778764892534,40.37,79844.68,0.0,-0.43341,0.00017,21.91148]
[1778764896766,40.37,79842.43,0.0,-0.4338,0.00017,21.91453]
[1778764896812,40.37,79839.4,0.0,-0.43433,0.00018,21.91859]
[1778764901857,40.36,79840.69,0.0,-0.4341,0.00018,21.9168]
[1778764906903,40.35,79845.45,0.0,-0.43326,0.00017,21.91026]
[1778764910890,40.35,79851.05,0.0,-0.43227,0.00017,21.90247]
[1778764913797,40.35,79859.4,0.0,-0.4308,0.00017,21.89071]
[1778764915339,40.35,79858.62,0.0,-0.43094,0.00017,21.8918]
[1778764915817,40.34,79862.46,0.0,-0.43027,0.00017,21.88631]
[1778764916880,40.34,79870.44,0.0,-0.42887,0.00017,21.87471]
[1778764918837,40.34,79872.35,0.0,-0.42854,0.00017,21.87188]
[1778764920876,40.34,79880.11,0.0,-0.42718,0.00017,21.86026]
[1778764921801,40.34,79880.11,0.0,-0.42718,0.00017,21.86026]
[1778764921844,40.34,79880.11,0.0,-0.42718,0.00017,21.86026]
[1778764921815,40.34,79881.37,0.0,-0.42696,0.00017,21.85834]
[1778764922337,40.34,79881.37,0.0,-0.42696,0.00017,21.85834]
[1778764922379,40.34,79881.37,0.0,-0.42696,0.00017,21.85834]
[1778764922482,40.34,79881.37,0.0,-0.42696,0.00017,21.85834]
[1778764922631,40.34,79881.37,0.0,-0.42696,0.00017,21.85834]
[1778764922673,40.34,79890.28,0.0,-0.42541,0.00017,21.84465]
[1778764924358,40.34,79890.28,0.0,-0.4254,0.00017,21.84463]
[1778764924696,40.34,79896.89,0.0,-0.42425,0.00017,21.83427]
[1778764926478,40.34,79896.89,0.0,-0.42425,0.00017,21.83426]
[1778764926816,40.34,79895.44,0.0,-0.42451,0.00017,21.83656]
[1778764927050,40.34,79895.44,0.0,-0.42451,0.00017,21.83656]
[1778764927750,40.34,79895.16,0.0,-0.42456,0.00017,21.83703]
[1778764933690,40.35,79893.65,0.0,-0.42483,0.00017,21.83951]
[1778764936853,40.35,79900.94,0.0,-0.42357,0.00017,21.82804]
[1778764941652,40.36,79903.21,0.0,-0.42318,0.00017,21.82447]
[1778764941752,40.36,79903.21,0.0,-0.42318,0.00017,21.82447]
[1778764941850,40.36,79920.97,0.0,-0.42009,0.00017,21.7953]
[1778764942316,40.36,79920.97,0.0,-0.42009,0.00017,21.7953]
[1778764942757,40.36,79920.97,0.0,-0.42009,0.00017,21.79532]
[1778764943867,40.36,79939.05,0.0,-0.41696,0.00017,21.76426]
[1778764944130,40.36,79939.05,0.0,-0.41696,0.00017,21.76426]
[1778764944323,40.36,79939.05,0.0,-0.41696,0.00017,21.76426]
[1778764944873,40.36,79939.32,0.0,-0.41691,0.00017,21.76381]
[1778764945814,40.36,79939.32,0.0,-0.41691,0.00017,21.76381]
[1778764945883,40.36,79939.32,0.0,-0.41691,0.00017,21.76381]
[1778764946191,40.36,79941.47,0.0,-0.41654,0.00017,21.76003]
[1778764946452,40.36,79941.47,0.0,-0.41654,0.00017,21.76003]
[1778764946669,40.36,79941.47,0.0,-0.41654,0.00017,21.76003]
[1778764946757,40.36,79941.47,0.0,-0.41654,0.00017,21.76003]
[1778764946861,40.36,79946.69,0.0,-0.41564,0.00017,21.75082]
[1778764947840,40.36,79946.69,0.0,-0.41564,0.00017,21.75082]
[1778764947872,40.36,79948.83,0.0,-0.41527,0.00017,21.74699]
[1778764948477,40.36,79948.83,0.0,-0.41527,0.00017,21.74699]
[1778764948778,40.36,79948.83,0.0,-0.41527,0.00017,21.74699]
[1778764948949,40.36,79945.49,0.0,-0.41585,0.00017,21.75295]
[1778764949804,40.36,79945.49,0.0,-0.41584,0.00017,21.75293]
[1778764950811,40.36,79935.22,0.0,-0.41763,0.00017,21.77103]
[1778764951818,40.36,79921.44,0.0,-0.42001,0.00017,21.7902]
[1778764952826,40.36,79913.38,0.0,-0.42141,0.00017,21.80364]
[1778764955886,40.37,79908.0,0.0,-0.42235,0.00017,21.81248]
[1778764957913,40.37,79908.0,0.0,-0.42235,0.00017,21.8125]
[1778764958924,40.37,79921.45,0.0,-0.42001,0.00017,21.7903]
[1778764959291,40.37,79921.45,0.0,-0.42001,0.00017,21.7903]
[1778764959673,40.37,79921.45,0.0,-0.42001,0.00017,21.7903]
[1778764959780,40.37,79921.45,0.0,-0.42001,0.00017,21.7903]
[1778764959876,40.37,79921.45,0.0,-0.42002,0.00017,21.79032]
[1778764960246,40.37,79921.45,0.0,-0.42002,0.00017,21.79032]
[1778764960882,40.37,79937.18,0.0,-0.41729,0.00017,21.76335]
[1778764961551,40.37,79937.18,0.0,-0.41729,0.00017,21.76335]
[1778764961893,40.37,79943.34,0.0,-0.41622,0.00017,21.75248]
[1778764962777,40.37,79943.34,0.0,-0.41622,0.00017,21.75248]
[1778764962846,40.37,79943.34,0.0,-0.41622,0.00017,21.75248]
[1778764962897,40.37,79942.42,0.0,-0.41638,0.00017,21.75413]
[1778764963889,40.37,79942.42,0.0,-0.41638,0.00017,21.75413]
[1778764964083,40.37,79940.39,0.0,-0.41673,0.00017,21.75773]
[1778764964447,40.37,79940.39,0.0,-0.41673,0.00017,21.75773]
[1778764964688,40.37,79940.39,0.0,-0.41673,0.00017,21.75773]
[1778764964740,40.37,79940.39,0.0,-0.41673,0.00017,21.75773]
[1778764964920,40.37,79949.44,0.0,-0.41517,0.00017,21.74168]
[1778764965009,40.37,79949.44,0.0,-0.41517,0.00017,21.74168]
[1778764965097,40.37,79949.44,0.0,-0.41517,0.00017,21.74168]
[1778764965231,40.37,79949.44,0.0,-0.41517,0.00017,21.74168]
[1778764965455,40.37,79949.44,0.0,-0.41517,0.00017,21.74168]
[1778764965792,40.37,79949.44,0.0,-0.41517,0.00017,21.74168]
[1778764965863,40.37,79949.44,0.0,-0.41517,0.00017,21.74168]
[1778764965927,40.37,79964.14,0.0,-0.41262,0.00017,21.71481]
[1778764966307,40.37,79964.14,0.0,-0.41262,0.00017,21.71481]
[1778764966937,40.37,79972.23,0.0,-0.41122,0.00017,21.69965]
[1778764967894,40.37,79972.23,0.0,-0.41122,0.00017,21.69965]
[1778764967921,40.37,79972.23,0.0,-0.41122,0.00017,21.69965]
[1778764967958,40.37,79972.23,0.0,-0.41122,0.00017,21.69965]
[1778764968194,40.37,79972.23,0.0,-0.41122,0.00017,21.69966]
[1778764968448,40.37,79972.23,0.0,-0.41122,0.00017,21.69966]
[1778764968643,40.37,79972.23,0.0,-0.41122,0.00017,21.69966]
[1778764968682,40.37,79972.23,0.0,-0.41122,0.00017,21.69966]
[1778764968935,40.37,79972.4,0.0,-0.4112,0.00017,21.69934]
[1778764969008,40.37,79972.4,0.0,-0.4112,0.00017,21.69934]
[1778764969069,40.37,79972.4,0.0,-0.4112,0.00017,21.69934]
[1778764969859,40.38,79996.17,0.0,-0.4071,0.00017,21.6533]
[1778764970819,40.38,80007.41,0.0,-0.40517,0.00017,21.63076]
[1778764971144,40.38,80007.41,0.0,-0.40517,0.00017,21.63076]
[1778764971173,40.38,80007.41,0.0,-0.40517,0.00017,21.63076]
[1778764971753,40.38,80008.43,0.0,-0.405,0.00017,21.62873]
[1778764972404,40.38,80008.43,0.0,-0.405,0.00017,21.62873]
[1778764972445,40.38,80008.43,0.0,-0.405,0.00017,21.62873]
[1778764972586,40.38,79995.72,0.0,-0.40719,0.00017,21.65433]
[1778764974620,40.38,79992.56,0.0,-0.40773,0.00017,21.66061]
[1778764974936,40.38,79984.56,0.0,-0.40912,0.00017,21.67628]
[1778764975006,40.38,79984.56,0.0,-0.40912,0.00017,21.67628]
[1778764975784,40.38,80001.63,0.0,-0.40617,0.00017,21.64256]
[1778764975980,40.38,80001.63,0.0,-0.40617,0.00017,21.64256]
[1778764976125,40.38,80001.63,0.0,-0.40617,0.00017,21.64256]
[1778764976421,40.38,80001.63,0.0,-0.40617,0.00017,21.64256]
[1778764976620,40.39,80025.89,0.0,-0.40201,0.00017,21.5927]
[1778764977533,40.39,80025.89,0.0,-0.40201,0.00017,21.5927]
[1778764977762,40.39,80025.89,0.0,-0.40201,0.00017,21.5927]
[1778764977804,40.39,80019.7,0.0,-0.40307,0.00017,21.60568]
[1778764977972,40.39,80019.7,0.0,-0.40307,0.00017,21.60568]
[1778764978197,40.39,80019.7,0.0,-0.40307,0.00017,21.60568]
[1778764978258,40.39,80019.7,0.0,-0.40307,0.00017,21.60568]
[1778764978814,40.39,80005.58,0.0,-0.4055,0.00017,21.63469]
[1778764979378,40.39,79994.07,0.0,-0.40749,0.00017,21.65777]
[1778764980420,40.39,79994.07,0.0,-0.40749,0.00017,21.65777]
[1778764980639,40.39,79994.53,0.0,-0.40741,0.00017,21.65689]
[1778764981494,40.39,79994.53,0.0,-0.40741,0.00017,21.65689]
[1778764981553,40.39,79994.53,0.0,-0.40741,0.00017,21.65689]
[1778764981776,40.39,79994.53,0.0,-0.40741,0.00017,21.65689]
[1778764981852,40.39,79997.04,0.0,-0.40698,0.00017,21.65193]
[1778764982092,40.39,79997.04,0.0,-0.40698,0.00017,21.65193]
[1778764982442,40.39,79997.04,0.0,-0.40698,0.00017,21.65193]
[1778764982690,40.39,79997.04,0.0,-0.40698,0.00017,21.65193]
[1778764982735,40.39,79997.04,0.0,-0.40698,0.00017,21.65193]
[1778764982942,40.39,79997.04,0.0,-0.40698,0.00017,21.65193]
[1778764982951,40.39,79997.04,0.0,-0.40698,0.00017,21.65193]
[1778764982952,40.39,79997.04,0.0,-0.40698,0.00017,21.65193]
[1778764982884,40.39,80014.87,0.0,-0.40391,0.00017,21.61583]
[1778764983277,40.39,80014.87,0.0,-0.40391,0.00017,21.61583]
[1778764983378,40.39,80027.7,0.0,-0.40171,0.00017,21.58905]
[1778764984798,40.39,80025.69,0.0,-0.40206,0.00017,21.59332]
[1778764985076,40.39,80025.69,0.0,-0.40206,0.00017,21.59332]
[1778764985126,40.39,80025.69,0.0,-0.40206,0.00017,21.59332]
[1778764985322,40.39,80025.69,0.0,-0.40206,0.00017,21.59332]
[1778764985367,40.39,80025.69,0.0,-0.40206,0.00017,21.59332]
[1778764985392,40.39,80025.69,0.0,-0.40206,0.00017,21.59332]
[1778764985418,40.39,80025.69,0.0,-0.40206,0.00017,21.59332]
[1778764985677,40.39,80020.18,0.0,-0.403,0.00017,21.60486]
[1778764986567,40.39,80020.18,0.0,-0.403,0.00017,21.60486]
[1778764986828,40.39,80022.06,0.0,-0.40269,0.00017,21.60101]
[1778764989058,40.4,80023.68,0.0,-0.40241,0.00017,21.59766]
[1778764989896,40.4,80024.28,0.0,-0.40231,0.00017,21.59642]
[1778764990886,40.4,80014.21,0.0,-0.40404,0.00017,21.61737]
[1778764991917,40.4,80008.78,0.0,-0.40498,0.00017,21.62853]
[1778764992497,40.4,80008.78,0.0,-0.40498,0.00017,21.62853]
[1778764992959,40.4,80007.27,0.0,-0.40524,0.00017,21.63164]
[1778764993879,40.4,80001.27,0.0,-0.40627,0.00017,21.64379]
[1778764994939,40.4,79993.9,0.0,-0.40755,0.00017,21.6585]
[1778764995274,40.4,79993.9,0.0,-0.40755,0.00017,21.6585]
[1778764995733,40.4,79994.1,0.0,-0.40751,0.00017,21.65812]
[1778765000896,40.41,79989.44,0.0,-0.40832,0.00017,21.66738]
[1778765000973,40.41,79984.16,0.0,-0.40923,0.00017,21.67768]
[1778765003861,40.41,79978.61,0.0,-0.41019,0.00017,21.68839]
[1778765005329,40.41,79978.03,0.0,-0.41029,0.00017,21.68951]
[1778765005389,40.41,79978.03,0.0,-0.41029,0.00017,21.68951]
[1778765005696,40.41,79977.51,0.0,-0.41038,0.00017,21.69051]
[1778765006513,40.41,79966.04,0.0,-0.41236,0.00017,21.71215]
[1778765007336,40.41,79966.04,0.0,-0.41236,0.00017,21.71215]
[1778765007384,40.41,79966.04,0.0,-0.41236,0.00017,21.71215]
[1778765007707,40.41,79966.04,0.0,-0.41236,0.00017,21.71215]
[1778765007717,40.41,79966.04,0.0,-0.41236,0.00017,21.71215]
[1778765011681,40.41,79955.91,0.0,-0.41411,0.00017,21.72646]
[1778765017612,40.42,79954.14,0.0,-0.41443,0.00017,21.72983]
[1778765018862,40.42,79954.14,0.0,-0.41443,0.00017,21.72983]
[1778765018954,40.42,79954.37,0.0,-0.41439,0.00017,21.72944]
[1778765021976,40.43,79964.06,0.0,-0.41272,0.00017,21.71176]
[1778765026994,40.43,79959.98,0.0,-0.41343,0.00017,21.71935]
[1778765031938,40.43,79953.42,0.0,-0.41457,0.00017,21.73141]
[1778765035721,40.44,79957.51,0.0,-0.41387,0.00017,21.72404]
[1778765035727,40.44,79957.51,0.0,-0.41387,0.00017,21.72404]
[1778765035761,40.44,79957.51,0.0,-0.41387,0.00017,21.72404]
[1778765035766,40.44,79954.77,0.0,-0.41435,0.00017,21.72905]
[1778765038514,40.44,79955.34,0.0,-0.41425,0.00017,21.72803]
[1778765038525,40.44,79955.34,0.0,-0.41425,0.00017,21.72803]
[1778765043005,40.44,79958.46,0.0,-0.41372,0.00017,21.72242]
[1778765043017,40.44,79958.46,0.0,-0.41372,0.00017,21.72242]
[1778765044022,40.44,79964.99,0.0,-0.41259,0.00017,21.71042]
[1778765049102,40.44,79966.21,0.0,-0.41238,0.00017,21.70819]
[1778765054137,40.45,79966.47,0.0,-0.41234,0.00017,21.70774]
[1778765054638,40.45,79966.47,0.0,-0.41234,0.00017,21.70774]
[1778765054987,40.45,79967.36,0.0,-0.41219,0.00017,21.70608]
[1778765057953,40.45,79962.0,0.0,-0.41312,0.00017,21.71604]
[1778765058601,40.45,79962.0,0.0,-0.41312,0.00017,21.71604]
[1778765059031,40.45,79954.49,0.0,-0.41441,0.00017,21.72976]
[1778765060922,40.45,79953.02,0.0,-0.41467,0.00017,21.73243]
[1778765061036,40.45,79953.12,0.0,-0.41465,0.00017,21.73227]
[1778765061177,40.45,79953.12,0.0,-0.41465,0.00017,21.73227]
[1778765061206,40.45,79953.12,0.0,-0.41465,0.00017,21.73227]
[1778765061874,40.45,79953.12,0.0,-0.41465,0.00017,21.73227]
[1778765062063,40.45,79953.12,0.0,-0.41465,0.00017,21.73227]
[1778765062032,40.45,79953.05,0.0,-0.41467,0.00017,21.73241]
[1778765062420,40.45,79953.05,0.0,-0.41467,0.00017,21.73241]
[1778765062892,40.45,79953.05,0.0,-0.41467,0.00017,21.73241]
[1778765063023,40.45,79953.05,0.0,-0.41467,0.00017,21.73241]
[1778765062959,40.45,79978.91,0.0,-0.4102,0.00017,21.68436]
[1778765063571,40.45,79978.91,0.0,-0.4102,0.00017,21.68436]
[1778765063807,40.45,79978.91,0.0,-0.4102,0.00017,21.68436]
[1778765063875,40.45,79978.91,0.0,-0.4102,0.00017,21.68436]
[1778765063877,40.45,79978.91,0.0,-0.4102,0.00017,21.68436]
[1778765063927,40.45,79978.91,0.0,-0.4102,0.00017,21.68436]
[1778765063931,40.45,80002.69,0.0,-0.40611,0.00017,21.6378]
[1778765064220,40.45,80002.69,0.0,-0.40611,0.00017,21.6378]
[1778765065276,40.45,80002.69,0.0,-0.40611,0.00017,21.6378]
[1778765065669,40.45,80002.44,0.0,-0.40616,0.00017,21.63835]
[1778765066066,40.45,80002.44,0.0,-0.40616,0.00017,21.63835]
[1778765066678,40.45,80001.84,0.0,-0.40627,0.00017,21.63959]
[1778765067269,40.45,80001.84,0.0,-0.40627,0.00017,21.63959]
[1778765067968,40.46,80014.9,0.0,-0.40403,0.00017,21.61313]
[1778765069161,40.46,80019.13,0.0,-0.4033,0.00017,21.60441]
[1778765069176,40.46,80019.13,0.0,-0.4033,0.00017,21.60441]
[1778765069953,40.45,80023.33,0.0,-0.40258,0.00017,21.59563]
[1778765073182,40.45,80020.21,0.0,-0.4031,0.00017,21.59768]
[1778765074034,40.46,80010.79,0.0,-0.40472,0.00017,21.6171]
[1778765075570,40.46,80008.24,0.0,-0.40515,0.00017,21.6223]
[1778765075592,40.46,80008.24,0.0,-0.40515,0.00017,21.6223]
[1778765075746,40.46,80008.24,0.0,-0.40515,0.00017,21.6223]
[1778765076756,40.46,79999.98,0.0,-0.40658,0.00017,21.63897]
[1778765077685,40.46,79999.98,0.0,-0.40658,0.00017,21.63897]
[1778765078038,40.46,79990.71,0.0,-0.40818,0.00017,21.65737]
[1778765079859,40.46,79990.01,0.0,-0.4083,0.00017,21.65877]
[1778765080028,40.46,79990.91,0.0,-0.40814,0.00017,21.65699]
[1778765082969,40.46,79996.46,0.0,-0.40718,0.00017,21.64599]
[1778765084074,40.46,80003.55,0.0,-0.40597,0.00017,21.6319]
[1778765084221,40.46,80003.55,0.0,-0.40597,0.00017,21.6319]
[1778765085855,40.46,80010.17,0.0,-0.40484,0.00017,21.61854]
[1778765086859,40.46,80010.17,0.0,-0.40484,0.00017,21.61854]
[1778765087897,40.47,79999.6,0.0,-0.40666,0.00017,21.63998]
[1778765089844,40.47,79993.33,0.0,-0.40774,0.00017,21.65243]
[1778765092018,40.47,79999.09,0.0,-0.40676,0.00017,21.64113]
[1778765097823,40.48,79996.61,0.0,-0.4072,0.00017,21.64619]
[1778765101019,40.48,79994.9,0.0,-0.40749,0.00017,21.64958]
[1778765101073,40.48,79974.17,0.0,-0.41106,0.00017,21.68962]
[1778765101180,40.48,79974.17,0.0,-0.41106,0.00017,21.68962]
[1778765101336,40.48,79974.17,0.0,-0.41106,0.00017,21.68962]
[1778765101386,40.48,79974.17,0.0,-0.41106,0.00017,21.68962]
[1778765101429,40.48,79974.17,0.0,-0.41106,0.00017,21.68962]
[1778765101546,40.48,79974.17,0.0,-0.41106,0.00017,21.68962]
[1778765101686,40.48,79974.17,0.0,-0.41106,0.00017,21.68962]
[1778765101749,40.48,79974.17,0.0,-0.41106,0.00017,21.68962]
[1778765101837,40.48,79974.17,0.0,-0.41106,0.00017,21.68962]
[1778765101964,40.48,79974.17,0.0,-0.41106,0.00017,21.68962]
[1778765102059,40.48,79961.07,0.0,-0.41332,0.00017,21.71404]
[1778765102138,40.48,79961.07,0.0,-0.41332,0.00017,21.71404]
[1778765102378,40.48,79961.07,0.0,-0.41332,0.00017,21.71404]
[1778765102434,40.48,79961.07,0.0,-0.41332,0.00017,21.71404]
[1778765102586,40.48,79961.07,0.0,-0.41332,0.00017,21.71404]
[1778765102645,40.48,79961.07,0.0,-0.41332,0.00017,21.71404]
[1778765102808,40.48,79961.07,0.0,-0.41332,0.00017,21.71404]
[1778765102834,40.48,79961.07,0.0,-0.41332,0.00017,21.71404]
[1778765102845,40.48,79961.07,0.0,-0.41332,0.00017,21.71404]
[1778765102882,40.48,79961.07,0.0,-0.41332,0.00017,21.71404]
[1778765102973,40.48,79954.36,0.0,-0.41448,0.00017,21.72628]
[1778765103739,40.48,79954.36,0.0,-0.41448,0.00017,21.72628]
[1778765103781,40.48,79954.36,0.0,-0.41448,0.00017,21.72628]
[1778765103895,40.48,79954.36,0.0,-0.41448,0.00017,21.72628]
[1778765103994,40.48,79953.4,0.0,-0.41465,0.00017,21.72802]
[1778765107979,40.48,79946.85,0.0,-0.41578,0.00017,21.73977]
[1778765109992,40.48,79941.39,0.0,-0.41672,0.00017,21.74938]
[1778765114020,40.48,79934.67,0.0,-0.41788,0.00017,21.76105]
[1778765115447,40.48,79932.54,0.0,-0.41825,0.00017,21.76474]
[1778765116034,40.48,79932.61,0.0,-0.41824,0.00017,21.76463]
[1778765116376,40.48,79932.61,0.0,-0.41824,0.00017,21.76463]
[1778765116512,40.48,79932.61,0.0,-0.41824,0.00017,21.76463]
[1778765117112,40.48,79923.92,0.0,-0.41975,0.00017,21.77942]
[1778765118232,40.48,79923.92,0.0,-0.41975,0.00017,21.77944]
[1778765118270,40.48,79923.92,0.0,-0.41975,0.00017,21.77944]
[1778765118425,40.48,79923.92,0.0,-0.41975,0.00017,21.77944]
[1778765118561,40.48,79923.92,0.0,-0.41975,0.00017,21.77944]
[1778765119056,40.48,79919.91,0.0,-0.42045,0.00017,21.78619]
[1778765121161,40.48,79927.17,0.0,-0.41919,0.00017,21.77399]
[1778765121480,40.48,79927.17,0.0,-0.41919,0.00017,21.77399]
[1778765121954,40.48,79927.17,0.0,-0.41919,0.00017,21.77399]
[1778765122131,40.48,79927.17,0.0,-0.41919,0.00017,21.77399]
[1778765122082,40.48,79927.06,0.0,-0.41921,0.00017,21.77418]
[1778765122181,40.48,79927.06,0.0,-0.41921,0.00017,21.77418]
[1778765122375,40.48,79927.06,0.0,-0.41921,0.00017,21.77418]
[1778765123088,40.48,79963.48,0.0,-0.41291,0.00017,21.70967]
[1778765123980,40.48,79963.48,0.0,-0.41291,0.00017,21.70967]
[1778765124026,40.48,79963.48,0.0,-0.41291,0.00017,21.70967]
[1778765124094,40.48,79967.1,0.0,-0.41229,0.00017,21.70297]
[1778765126109,40.48,79961.82,0.0,-0.4132,0.00017,21.71274]
[1778765129035,40.48,79958.78,0.0,-0.41372,0.00017,21.71834]
[1778765129136,40.48,79962.2,0.0,-0.41314,0.00017,21.71209]
[1778765134137,40.49,79960.27,0.0,-0.41346,0.00017,21.71126]
[1778765139161,40.49,79955.96,0.0,-0.41421,0.00017,21.71919]
[1778765139211,40.49,79952.12,0.0,-0.41487,0.00017,21.72615]
[1778765139220,40.49,79952.12,0.0,-0.41487,0.00017,21.72615]
[1778765144511,40.5,79948.13,0.0,-0.41557,0.00017,21.73338]
[1778765147762,40.49,79945.48,0.0,-0.41602,0.00017,21.73804]
[1778765147815,40.49,79945.48,0.0,-0.41602,0.00017,21.73804]
[1778765149762,40.49,79943.78,0.0,-0.41631,0.00017,21.741]
[1778765149772,40.49,79943.78,0.0,-0.41631,0.00017,21.741]
[1778765149869,40.49,79943.39,0.0,-0.41638,0.00017,21.74167]
[1778765155671,40.49,79944.04,0.0,-0.41626,0.00017,21.74046]
[1778765161354,40.48,79940.05,0.0,-0.41694,0.00017,21.74735]
[1778765163417,40.48,79939.88,0.0,-0.41697,0.00017,21.74763]
[1778765163442,40.48,79939.88,0.0,-0.41697,0.00017,21.74763]
[1778765163816,40.48,79939.88,0.0,-0.41697,0.00017,21.74763]
[1778765163840,40.48,79939.88,0.0,-0.41697,0.00017,21.74763]
[1778765163923,40.48,79939.88,0.0,-0.41697,0.00017,21.74763]
[1778765163927,40.48,79939.88,0.0,-0.41697,0.00017,21.74763]
[1778765164119,40.48,79939.88,0.0,-0.41697,0.00017,21.74763]
[1778765164188,40.48,79939.88,0.0,-0.41697,0.00017,21.74763]
[1778765164138,40.48,79937.17,0.0,-0.41744,0.00017,21.75233]
[1778765164337,40.48,79937.17,0.0,-0.41744,0.00017,21.75233]
[1778765164369,40.48,79937.17,0.0,-0.41744,0.00017,21.75233]
[1778765164551,40.48,79937.17,0.0,-0.41744,0.00017,21.75233]
[1778765164578,40.48,79937.17,0.0,-0.41744,0.00017,21.75233]
[1778765164820,40.48,79937.17,0.0,-0.41744,0.00017,21.75233]
[1778765164841,40.48,79937.17,0.0,-0.41744,0.00017,21.75233]
[1778765165025,40.48,79937.17,0.0,-0.41744,0.00017,21.75233]
[1778765165047,40.48,79937.17,0.0,-0.41744,0.00017,21.75233]
[1778765165122,40.48,79930.68,0.0,-0.41856,0.00017,21.76351]
[1778765165238,40.48,79930.68,0.0,-0.41856,0.00017,21.76351]
[1778765165251,40.48,79930.68,0.0,-0.41856,0.00017,21.76351]
[1778765165441,40.48,79930.68,0.0,-0.41856,0.00017,21.76351]
[1778765165461,40.48,79930.68,0.0,-0.41856,0.00017,21.76351]
[1778765165679,40.48,79930.68,0.0,-0.41856,0.00017,21.76351]
[1778765165693,40.48,79930.68,0.0,-0.41856,0.00017,21.76351]
[1778765165878,40.48,79930.68,0.0,-0.41856,0.00017,21.76351]
[1778765165901,40.48,79930.68,0.0,-0.41856,0.00017,21.76351]
[1778765165908,40.48,79930.68,0.0,-0.41856,0.00017,21.76351]
[1778765165912,40.48,79930.68,0.0,-0.41856,0.00017,21.76351]
[1778765165977,40.48,79930.68,0.0,-0.41856,0.00017,21.76351]
[1778765165979,40.48,79917.44,0.0,-0.42085,0.00017,21.78582]
[1778765166755,40.48,79915.99,0.0,-0.42111,0.00017,21.78822]
[1778765168133,40.48,79915.99,0.0,-0.42111,0.00017,21.78822]
[1778765168169,40.48,79915.99,0.0,-0.42111,0.00017,21.78822]
[1778765169012,40.48,79915.99,0.0,-0.42111,0.00017,21.78822]
[1778765169208,40.48,79916.04,0.0,-0.4211,0.00017,21.7882]
[1778765170116,40.49,79909.56,0.0,-0.42223,0.00017,21.79887]
[1778765172203,40.49,79907.52,0.0,-0.42259,0.00017,21.80217]
[1778765173043,40.49,79906.78,0.0,-0.42272,0.00017,21.80341]
[1778765174865,40.49,79906.78,0.0,-0.42272,0.00017,21.80341]
[1778765174927,40.49,79905.36,0.0,-0.42297,0.00017,21.80574]
[1778765180415,40.5,79904.47,0.0,-0.42313,0.00017,21.80726]
[1778765180490,40.5,79902.69,0.0,-0.42344,0.00017,21.81013]
[1778765184736,40.5,79895.12,0.0,-0.42477,0.00017,21.82218]
[1778765185554,40.5,79895.12,0.0,-0.42477,0.00017,21.82218]
[1778765185595,40.5,79895.12,0.0,-0.42477,0.00017,21.82218]
[1778765189551,40.51,79900.38,0.0,-0.42386,0.00017,21.81399]
[1778765190155,40.51,79899.22,0.0,-0.42407,0.00017,21.81584]
[1778765195171,40.52,79895.82,0.0,-0.42465,0.00017,21.81686]
[1778765200206,40.52,79900.82,0.0,-0.42379,0.00017,21.80908]
[1778765205219,40.53,79899.25,0.0,-0.42407,0.00017,21.81167]
[1778765210270,40.53,79899.4,0.0,-0.42406,0.00017,21.81155]
[1778765215291,40.54,79898.7,0.0,-0.42419,0.00017,21.81274]
[1778765220344,40.54,79898.07,0.0,-0.42431,0.00017,21.81382]
[1778765221209,40.55,79890.11,0.0,-0.42569,0.00017,21.82621]
[1778765221617,40.55,79890.11,0.0,-0.42569,0.00017,21.82621]
[1778765221636,40.55,79890.11,0.0,-0.42569,0.00017,21.82621]
[1778765221792,40.55,79890.11,0.0,-0.42569,0.00017,21.82621]
[1778765221839,40.55,79890.11,0.0,-0.42569,0.00017,21.82621]
[1778765221855,40.55,79890.11,0.0,-0.42569,0.00017,21.82621]
[1778765222130,40.55,79890.0,0.0,-0.42571,0.00017,21.8264]
[1778765229140,40.55,79890.64,0.0,-0.42561,0.00017,21.8255]
[1778765234612,40.56,79889.13,0.0,-0.42588,0.00017,21.82788]
[1778765239212,40.56,79896.91,0.0,-0.42453,0.00017,21.81588]
[1778765239599,40.56,79896.91,0.0,-0.42453,0.00017,21.81588]
[1778765239671,40.56,79896.91,0.0,-0.42453,0.00017,21.81588]
[1778765240084,40.56,79896.91,0.0,-0.42453,0.00017,21.81588]
[1778765240233,40.56,79896.94,0.0,-0.42453,0.00017,21.81584]
[1778765245259,40.56,79894.97,0.0,-0.42487,0.00017,21.81898]
[1778765250306,40.57,79898.29,0.0,-0.42431,0.00017,21.81389]
[1778765255359,40.57,79897.18,0.0,-0.4245,0.00017,21.81131]
[1778765260280,40.58,79903.5,0.0,-0.42341,0.00017,21.80142]
[1778765265294,40.58,79906.84,0.0,-0.42284,0.00017,21.79616]
[1778765268726,40.59,79909.67,0.0,-0.42235,0.00017,21.79168]
[1778765269257,40.59,79904.34,0.0,-0.42328,0.00017,21.80026]
[1778765270226,40.59,79895.23,0.0,-0.42486,0.00017,21.81462]
[1778765271419,40.59,79898.03,0.0,-0.42438,0.00017,21.81027]
[1778765271457,40.59,79898.03,0.0,-0.42438,0.00017,21.81027]
[1778765276576,40.6,79899.85,0.0,-0.42407,0.00017,21.80747]
[1778765282206,40.6,79901.18,0.0,-0.42385,0.00017,21.80548]
[1778765287242,40.61,79902.33,0.0,-0.42365,0.00017,21.80374]
[1778765292277,40.61,79905.07,0.0,-0.42319,0.00017,21.79949]
[1778765297313,40.62,79905.87,0.0,-0.42306,0.00017,21.79831]
[1778765298169,40.62,79905.87,0.0,-0.42306,0.00017,21.79831]
[1778765298194,40.62,79905.87,0.0,-0.42306,0.00017,21.79831]
[1778765298679,40.62,79904.95,0.0,-0.42322,0.00017,21.7998]
[1778765298689,40.62,79904.95,0.0,-0.42322,0.00017,21.7998]
[1778765298760,40.62,79904.95,0.0,-0.42322,0.00017,21.7998]
[1778765298783,40.62,79904.95,0.0,-0.42322,0.00017,21.7998]
[1778765298941,40.62,79904.95,0.0,-0.42322,0.00017,21.7998]
[1778765298966,40.62,79904.95,0.0,-0.42322,0.00017,21.7998]
[1778765299146,40.62,79904.95,0.0,-0.42322,0.00017,21.7998]
[1778765299186,40.62,79904.95,0.0,-0.42322,0.00017,21.7998]
[1778765299208,40.62,79904.95,0.0,-0.42322,0.00017,21.7998]
[1778765299328,40.62,79895.9,0.0,-0.42479,0.00017,21.81407]
[1778765299401,40.62,79895.9,0.0,-0.42479,0.00017,21.81407]
[1778765299437,40.62,79895.9,0.0,-0.42479,0.00017,21.81407]
[1778765299614,40.62,79895.9,0.0,-0.42479,0.00017,21.81407]
[1778765300338,40.62,79882.72,0.0,-0.42708,0.00017,21.83424]
[1778765302350,40.62,79881.09,0.0,-0.42736,0.00017,21.83669]
[1778765302973,40.62,79881.09,0.0,-0.42736,0.00017,21.83669]
[1778765303017,40.62,79881.09,0.0,-0.42736,0.00017,21.83669]
[1778765303357,40.62,79879.84,0.0,-0.42758,0.00017,21.83856]
[1778765304013,40.62,79879.84,0.0,-0.42758,0.00017,21.83856]
[1778765304365,40.62,79883.89,0.0,-0.42687,0.00017,21.83249]
[1778765306456,40.62,79888.22,0.0,-0.42613,0.00017,21.82595]
[1778765306465,40.62,79888.22,0.0,-0.42613,0.00017,21.82595]
[1778765309847,40.62,79887.98,0.0,-0.42617,0.00017,21.82633]
[1778765310181,40.63,79887.61,0.0,-0.42624,0.00017,21.82692]
[1778765314066,40.63,79885.06,0.0,-0.42667,0.00017,21.82641]
[1778765314074,40.63,79885.06,0.0,-0.42667,0.00017,21.82641]
[1778765314319,40.63,79887.24,0.0,-0.42629,0.00017,21.82312]
[1778765317455,40.63,79894.6,0.0,-0.42502,0.00017,21.81187]
[1778765322490,40.64,79892.58,0.0,-0.42538,0.00017,21.81508]
[1778765327525,40.64,79897.04,0.0,-0.42461,0.00017,21.80825]
[1778765332560,40.65,79901.3,0.0,-0.42389,0.00017,21.80167]
[1778765335787,40.65,79902.16,0.0,-0.42374,0.00017,21.80035]
[1778765336134,40.65,79903.27,0.0,-0.42355,0.00017,21.79863]
[1778765336799,40.65,79903.27,0.0,-0.42355,0.00017,21.79863]
[1778765337375,40.65,79903.27,0.0,-0.42355,0.00017,21.79863]
[1778765336954,40.65,79908.27,0.0,-0.42269,0.00017,21.79067]
[1778765337420,40.65,79908.27,0.0,-0.42269,0.00017,21.79067]
[1778765338275,40.65,79914.4,0.0,-0.42163,0.00017,21.78078]
[1778765338646,40.65,79914.4,0.0,-0.42163,0.00017,21.78078]
[1778765338737,40.66,79916.53,0.0,-0.42126,0.00017,21.77732]
[1778765343965,40.66,79916.2,0.0,-0.42133,0.00017,21.77793]
[1778765344824,40.66,79914.08,0.0,-0.42169,0.00017,21.78136]
[1778765345031,40.66,79914.08,0.0,-0.42169,0.00017,21.78136]
[1778765345048,40.66,79914.08,0.0,-0.42169,0.00017,21.78136]
[1778765345258,40.66,79914.08,0.0,-0.42169,0.00017,21.78136]
[1778765345288,40.66,79914.08,0.0,-0.42169,0.00017,21.78136]
[1778765345322,40.66,79906.08,0.0,-0.42307,0.00017,21.79424]
[1778765346925,40.66,79901.99,0.0,-0.42378,0.00017,21.80075]
[1778765347020,40.66,79907.31,0.0,-0.42286,0.00017,21.79231]
[1778765352539,40.66,79911.18,0.0,-0.4222,0.00017,21.78615]
[1778765357736,40.67,79909.62,0.0,-0.42248,0.00017,21.7888]
[1778765360074,40.67,79920.1,0.0,-0.42067,0.00017,21.77174]
[1778765363117,40.68,79926.55,0.0,-0.41957,0.00017,21.76107]
[1778765365933,40.68,79927.81,0.0,-0.41935,0.00017,21.759]
[1778765366394,40.68,79929.52,0.0,-0.41906,0.00017,21.75614]
[1778765371411,40.68,79928.55,0.0,-0.41924,0.00017,21.75787]
[1778765374332,40.69,79934.05,0.0,-0.41828,0.00017,21.7442]
[1778765379345,40.69,79935.97,0.0,-0.41796,0.00017,21.74101]
[1778765384358,40.7,79939.3,0.0,-0.4174,0.00017,21.7354]
[1778765388487,40.71,79945.12,0.0,-0.4164,0.00017,21.7254]
[1778765393500,40.71,79949.74,0.0,-0.41562,0.00017,21.71741]
[1778765398464,40.72,79940.29,0.0,-0.41726,0.00017,21.73409]
[1778765403483,40.73,79936.3,0.0,-0.41796,0.00017,21.74108]
[1778765405493,40.73,79941.61,0.0,-0.41705,0.00017,21.73197]
[1778765407479,40.73,79935.36,0.0,-0.41813,0.00017,21.74278]
[1778765409477,40.73,79929.75,0.0,-0.4191,0.00017,21.75235]
[1778765412426,40.74,79922.31,0.0,-0.42038,0.00017,21.76483]
[1778765414899,40.74,79919.55,0.0,-0.42086,0.00017,21.76942]
[1778765415486,40.74,79914.23,0.0,-0.42178,0.00017,21.77812]
[1778765420537,40.74,79918.71,0.0,-0.42101,0.00017,21.77086]
[1778765422506,40.74,79924.98,0.0,-0.41993,0.00017,21.76052]
[1778765427209,40.75,79924.73,0.0,-0.41999,0.00017,21.76102]
[1778765427230,40.75,79924.73,0.0,-0.41999,0.00017,21.76102]
[1778765429265,40.75,79925.86,0.0,-0.41979,0.00017,21.75918]
[1778765429277,40.75,79925.86,0.0,-0.41979,0.00017,21.75918]
[1778765433401,40.75,79927.48,0.0,-0.41951,0.00017,21.75213]
[1778765433485,40.75,79934.5,0.0,-0.4183,0.00017,21.74028]
[1778765433809,40.75,79934.5,0.0,-0.4183,0.00017,21.74028]
[1778765434277,40.75,79934.5,0.0,-0.4183,0.00017,21.7403]
[1778765435454,40.75,79934.5,0.0,-0.4183,0.00017,21.7403]
[1778765436291,40.76,79937.04,0.0,-0.41787,0.00017,21.736]
[1778765439278,40.76,79936.37,0.0,-0.41799,0.00017,21.73718]
[1778765439312,40.76,79934.69,0.0,-0.41828,0.00017,21.74007]
[1778765443485,40.76,79925.64,0.0,-0.41984,0.00017,21.75538]
[1778765443671,40.76,79925.64,0.0,-0.41984,0.00017,21.75538]
[1778765444488,40.76,79916.23,0.0,-0.42147,0.00017,21.77092]
[1778765445745,40.76,79913.66,0.0,-0.42191,0.00017,21.77511]
[1778765446468,40.76,79914.44,0.0,-0.42178,0.00017,21.77385]
[1778765446802,40.76,79914.44,0.0,-0.42178,0.00017,21.77385]
[1778765447368,40.77,79914.44,0.0,-0.42178,0.00017,21.77386]
[1778765451499,40.77,79913.58,0.0,-0.42193,0.00017,21.77528]
[1778765451544,40.77,79913.72,0.0,-0.4219,0.00017,21.77507]
[1778765457439,40.77,79911.72,0.0,-0.42225,0.00017,21.77834]
[1778765462478,40.77,79898.55,0.0,-0.42453,0.00017,21.79924]
[1778765462652,40.77,79898.55,0.0,-0.42453,0.00017,21.79924]
[1778765463525,40.77,79892.37,0.0,-0.4256,0.00017,21.80878]
[1778765464187,40.77,79892.37,0.0,-0.4256,0.00017,21.80878]
[1778765464488,40.77,79892.37,0.0,-0.4256,0.00017,21.80879]
[1778765464663,40.77,79892.37,0.0,-0.4256,0.00017,21.80879]
[1778765465498,40.77,79884.23,0.0,-0.42701,0.00017,21.82112]
[1778765466223,40.77,79884.23,0.0,-0.42701,0.00017,21.82112]
[1778765466505,40.78,79877.48,0.0,-0.42818,0.00017,21.83114]
[1778765471563,40.78,79882.72,0.0,-0.42728,0.00017,21.82347]
[1778765472337,40.78,79882.72,0.0,-0.42728,0.00017,21.82347]
[1778765472431,40.78,79882.72,0.0,-0.42728,0.00017,21.82347]
[1778765472571,40.78,79882.72,0.0,-0.42728,0.00017,21.82347]
[1778765472575,40.78,79885.23,0.0,-0.42685,0.00017,21.81972]
[1778765472802,40.78,79885.23,0.0,-0.42685,0.00017,21.81972]
[1778765473567,40.78,79894.63,0.0,-0.42522,0.00017,21.80546]
[1778765474440,40.78,79894.63,0.0,-0.42522,0.00017,21.80546]
[1778765474447,40.78,79894.63,0.0,-0.42522,0.00017,21.80546]
[1778765474465,40.78,79894.63,0.0,-0.42522,0.00017,21.80546]
[1778765474573,40.78,79902.39,0.0,-0.42388,0.00017,21.7934]
[1778765475204,40.78,79902.39,0.0,-0.42388,0.00017,21.7934]
[1778765475235,40.78,79902.39,0.0,-0.42388,0.00017,21.7934]
[1778765475300,40.78,79902.39,0.0,-0.42388,0.00017,21.7934]
[1778765475582,40.78,79903.84,0.0,-0.42364,0.00017,21.79113]
[1778765477398,40.78,79905.12,0.0,-0.42342,0.00017,21.78912]
[1778765478306,40.79,79909.55,0.0,-0.42265,0.00017,21.78208]
[1778765478602,40.79,79909.55,0.0,-0.42265,0.00017,21.7821]
[1778765479609,40.79,79916.02,0.0,-0.42154,0.00017,21.77168]
[1778765481344,40.79,79919.35,0.0,-0.42097,0.00017,21.76627]
[1778765481385,40.79,79919.35,0.0,-0.42097,0.00017,21.76627]
[1778765481444,40.79,79919.35,0.0,-0.42097,0.00017,21.76627]
[1778765481627,40.79,79919.35,0.0,-0.42097,0.00017,21.76629]
[1778765482632,40.79,79925.02,0.0,-0.42,0.00017,21.75695]
[1778765483201,40.79,79925.02,0.0,-0.42,0.00017,21.75695]
[1778765484224,40.79,79927.41,0.0,-0.41959,0.00017,21.75298]
[1778765484246,40.79,79927.41,0.0,-0.41959,0.00017,21.75298]
[1778765484647,40.79,79925.49,0.0,-0.41992,0.00017,21.7562]
[1778765486471,40.79,79925.49,0.0,-0.41992,0.00017,21.7562]
[1778765486571,40.79,79924.61,0.0,-0.42007,0.00017,21.75769]
[1778765487640,40.79,79918.82,0.0,-0.42107,0.00017,21.76725]
[1778765487818,40.79,79918.82,0.0,-0.42107,0.00017,21.76725]
[1778765487828,40.79,79918.82,0.0,-0.42107,0.00017,21.76725]
[1778765488811,40.8,79913.76,0.0,-0.42194,0.00017,21.7755]
[1778765488816,40.8,79913.76,0.0,-0.42194,0.00017,21.7755]
[1778765488918,40.8,79917.44,0.0,-0.42131,0.00017,21.76952]
[1778765490823,40.8,79917.44,0.0,-0.42131,0.00017,21.76954]
[1778765491170,40.8,79918.71,0.0,-0.42108,0.00017,21.76307]
[1778765494593,40.8,79924.58,0.0,-0.42008,0.00017,21.75348]
[1778765499752,40.81,79924.09,0.0,-0.42017,0.00017,21.75438]
[1778765504371,40.81,79925.91,0.0,-0.41986,0.00017,21.7514]
[1778765504648,40.81,79928.08,0.0,-0.41949,0.00017,21.74781]
[1778765504753,40.81,79928.08,0.0,-0.41949,0.00017,21.74781]
[1778765504850,40.81,79928.08,0.0,-0.41949,0.00017,21.74781]
[1778765505022,40.81,79928.08,0.0,-0.41949,0.00017,21.74781]
[1778765505043,40.81,79928.08,0.0,-0.41949,0.00017,21.74781]
[1778765505146,40.81,79928.08,0.0,-0.41949,0.00017,21.74781]
[1778765505413,40.81,79938.65,0.0,-0.41767,0.00017,21.72989]
[1778765505973,40.81,79938.65,0.0,-0.41767,0.00017,21.72989]
[1778765506071,40.81,79938.65,0.0,-0.41767,0.00017,21.72989]
[1778765506140,40.81,79948.06,0.0,-0.41606,0.00017,21.71356]
[1778765506751,40.81,79948.06,0.0,-0.41606,0.00017,21.71356]
[1778765506800,40.81,79948.06,0.0,-0.41606,0.00017,21.71356]
[1778765506938,40.81,79948.06,0.0,-0.41606,0.00017,21.71356]
[1778765506947,40.81,79948.06,0.0,-0.41606,0.00017,21.71356]
[1778765506981,40.81,79948.06,0.0,-0.41606,0.00017,21.71356]
[1778765507075,40.81,79953.03,0.0,-0.4152,0.00017,21.70479]
[1778765507996,40.81,79953.03,0.0,-0.4152,0.00017,21.70479]
[1778765508026,40.81,79954.59,0.0,-0.41493,0.00017,21.70202]
[1778765514008,40.81,79956.76,0.0,-0.41457,0.00017,21.69819]
[1778765515064,40.81,79957.49,0.0,-0.41444,0.00017,21.69689]
[1778765515101,40.81,79957.49,0.0,-0.41444,0.00017,21.69689]
[1778765515153,40.81,79957.49,0.0,-0.41444,0.00017,21.69689]
[1778765515584,40.81,79959.3,0.0,-0.41413,0.00017,21.69366]
[1778765518349,40.82,79959.11,0.0,-0.41417,0.00017,21.69401]
[1778765518652,40.81,79953.09,0.0,-0.4152,0.00017,21.70476]
[1778765521476,40.81,79950.21,0.0,-0.41569,0.00017,21.70981]
[1778765521669,40.81,79952.3,0.0,-0.41533,0.00017,21.70609]
[1778765526685,40.81,79957.44,0.0,-0.41444,0.00017,21.69682]
[1778765531708,40.8,79958.84,0.0,-0.41419,0.00017,21.69417]
[1778765536261,40.8,79956.93,0.0,-0.41451,0.00017,21.69751]
[1778765542054,40.79,79958.06,0.0,-0.4143,0.00017,21.69534]
[1778765547088,40.78,79959.58,0.0,-0.41403,0.00017,21.69249]
[1778765552122,40.78,79958.34,0.0,-0.41422,0.00017,21.69019]
[1778765556255,40.78,79958.75,0.0,-0.41414,0.00017,21.68939]
[1778765556455,40.78,79958.75,0.0,-0.41414,0.00017,21.68939]
[1778765556798,40.77,79953.2,0.0,-0.41509,0.00017,21.69929]
[1778765557635,40.78,79943.46,0.0,-0.41677,0.00017,21.71644]
[1778765559681,40.78,79940.06,0.0,-0.41735,0.00017,21.72233]
[1778765560441,40.78,79939.83,0.0,-0.41739,0.00017,21.72273]
[1778765560611,40.78,79939.53,0.0,-0.41745,0.00017,21.72324]
[1778765563682,40.78,79929.3,0.0,-0.41921,0.00017,21.74074]
[1778765563957,40.78,79929.3,0.0,-0.41921,0.00017,21.74074]
[1778765564626,40.78,79922.69,0.0,-0.42035,0.00017,21.75179]
[1778765565687,40.78,79922.69,0.0,-0.42035,0.00017,21.75179]
[1778765565690,40.78,79918.96,0.0,-0.421,0.00017,21.75796]
[1778765567725,40.78,79929.11,0.0,-0.41925,0.00017,21.74111]
[1778765573273,40.78,79929.37,0.0,-0.41921,0.00017,21.74067]
[1778765578308,40.78,79931.17,0.0,-0.41889,0.00017,21.73761]
[1778765580365,40.78,79932.53,0.0,-0.41866,0.00017,21.73531]
[1778765580467,40.78,79932.53,0.0,-0.41866,0.00017,21.73531]
[1778765580594,40.78,79932.53,0.0,-0.41866,0.00017,21.73531]
[1778765580707,40.78,79932.53,0.0,-0.41866,0.00017,21.73531]
[1778765580678,40.78,79917.58,0.0,-0.42124,0.00017,21.76021]
[1778765580874,40.78,79917.58,0.0,-0.42124,0.00017,21.76021]
[1778765580994,40.78,79917.58,0.0,-0.42124,0.00017,21.76021]
[1778765581316,40.78,79917.58,0.0,-0.42124,0.00017,21.76021]
[1778765581482,40.78,79917.58,0.0,-0.42124,0.00017,21.76021]
[1778765581588,40.78,79917.58,0.0,-0.42124,0.00017,21.76021]
[1778765581643,40.78,79917.58,0.0,-0.42124,0.00017,21.76021]
[1778765581674,40.78,79917.58,0.0,-0.42124,0.00017,21.76021]
[1778765581690,40.78,79904.56,0.0,-0.42348,0.00017,21.78115]
[1778765583437,40.78,79901.55,0.0,-0.424,0.00017,21.7859]
[1778765585191,40.78,79901.55,0.0,-0.424,0.00017,21.7859]
[1778765585223,40.78,79901.55,0.0,-0.424,0.00017,21.7859]
[1778765585362,40.78,79905.23,0.0,-0.42337,0.00017,21.78011]
[1778765586627,40.78,79905.23,0.0,-0.42337,0.00017,21.78011]
[1778765586666,40.78,79905.23,0.0,-0.42337,0.00017,21.78011]
[1778765588986,40.79,79909.63,0.0,-0.42261,0.00017,21.77315]
[1778765588995,40.79,79909.63,0.0,-0.42261,0.00017,21.77315]
[1778765589725,40.79,79908.58,0.0,-0.4228,0.00017,21.77484]
[1778765590107,40.79,79908.58,0.0,-0.4228,0.00017,21.77484]
[1778765590663,40.79,79901.31,0.0,-0.42405,0.00017,21.78635]
[1778765594227,40.79,79896.3,0.0,-0.42492,0.00017,21.79417]
[1778765594814,40.79,79876.26,0.0,-0.42839,0.00017,21.82433]
[1778765595006,40.79,79876.26,0.0,-0.42839,0.00017,21.82433]
[1778765595440,40.79,79876.26,0.0,-0.42839,0.00017,21.82434]
[1778765596312,40.79,79876.26,0.0,-0.42839,0.00017,21.82434]
[1778765596371,40.79,79876.26,0.0,-0.42839,0.00017,21.82434]
[1778765596681,40.79,79845.51,0.0,-0.43371,0.00017,21.86738]
[1778765596852,40.79,79845.51,0.0,-0.43371,0.00017,21.86738]
[1778765596894,40.79,79845.51,0.0,-0.43371,0.00017,21.86738]
[1778765597066,40.79,79845.51,0.0,-0.43371,0.00017,21.86738]
[1778765597083,40.79,79845.51,0.0,-0.43371,0.00017,21.86738]
[1778765597397,40.79,79845.51,0.0,-0.43371,0.00017,21.86738]
[1778765597729,40.79,79839.84,0.0,-0.4347,0.00017,21.87489]
[1778765598762,40.79,79826.81,0.0,-0.43696,0.00017,21.89165]
[1778765599681,40.79,79820.13,0.0,-0.43812,0.00017,21.89996]
[1778765601605,40.79,79824.96,0.0,-0.43728,0.00017,21.89396]
[1778765601646,40.79,79824.96,0.0,-0.43728,0.00017,21.89396]
[1778765602478,40.79,79823.4,0.0,-0.43755,0.00017,21.8959]
[1778765602755,40.79,79823.4,0.0,-0.43755,0.00017,21.8959]
[1778765603114,40.79,79812.86,0.0,-0.43939,0.00017,21.90879]
[1778765604373,40.79,79809.21,0.0,-0.44002,0.00017,21.91315]
[1778765604378,40.79,79809.21,0.0,-0.44002,0.00017,21.91315]
[1778765604521,40.79,79809.21,0.0,-0.44002,0.00017,21.91315]
[1778765604528,40.79,79809.21,0.0,-0.44002,0.00017,21.91315]
[1778765604532,40.79,79809.21,0.0,-0.44002,0.00017,21.91315]
[1778765604638,40.79,79809.21,0.0,-0.44002,0.00017,21.91315]
[1778765604645,40.79,79809.21,0.0,-0.44002,0.00017,21.91315]
[1778765604651,40.79,79809.21,0.0,-0.44002,0.00017,21.91315]
[1778765604734,40.79,79817.99,0.0,-0.4385,0.00017,21.9026]
[1778765605311,40.79,79817.99,0.0,-0.4385,0.00017,21.9026]
[1778765605322,40.79,79817.99,0.0,-0.4385,0.00017,21.9026]
[1778765605702,40.79,79817.99,0.0,-0.4385,0.00017,21.9026]
[1778765605741,40.79,79817.99,0.0,-0.4385,0.00017,21.9026]
[1778765605719,40.79,79826.2,0.0,-0.43707,0.00017,21.89243]
[1778765606625,40.79,79826.2,0.0,-0.43707,0.00017,21.89243]
[1778765606645,40.79,79826.2,0.0,-0.43707,0.00017,21.89243]
[1778765606654,40.79,79826.2,0.0,-0.43707,0.00017,21.89243]
[1778765606762,40.79,79826.2,0.0,-0.43707,0.00017,21.89243]
[1778765606708,40.79,79832.27,0.0,-0.43602,0.00017,21.88473]
[1778765607190,40.79,79832.27,0.0,-0.43602,0.00017,21.88473]
[1778765607528,40.79,79832.27,0.0,-0.43602,0.00017,21.88474]
[1778765608537,40.79,79841.22,0.0,-0.43446,0.00017,21.87311]
[1778765609009,40.79,79841.22,0.0,-0.43446,0.00017,21.87311]
[1778765609049,40.79,79841.22,0.0,-0.43446,0.00017,21.87311]
[1778765609222,40.79,79841.22,0.0,-0.43446,0.00017,21.87311]
[1778765610745,40.79,79844.7,0.0,-0.43386,0.00017,21.8685]
[1778765610564,40.79,79838.23,0.0,-0.43498,0.00017,21.87702]
[1778765613087,40.79,79841.19,0.0,-0.43446,0.00017,21.86874]
[1778765613096,40.79,79841.19,0.0,-0.43446,0.00017,21.86874]
[1778765613103,40.79,79841.19,0.0,-0.43446,0.00017,21.86874]
[1778765613117,40.79,79841.19,0.0,-0.43446,0.00017,21.86874]
[1778765613190,40.79,79841.19,0.0,-0.43446,0.00017,21.86874]
[1778765613570,40.79,79841.19,0.0,-0.43445,0.00017,21.86873]
[1778765615600,40.79,79849.03,0.0,-0.43309,0.00017,21.85826]
[1778765620628,40.78,79850.41,0.0,-0.43285,0.00017,21.85631]
[1778765620699,40.78,79857.03,0.0,-0.43169,0.00017,21.84722]
[1778765621814,40.78,79861.63,0.0,-0.4309,0.00017,21.84078]
[1778765622125,40.78,79861.63,0.0,-0.4309,0.00017,21.84078]
[1778765622671,40.78,79864.27,0.0,-0.43044,0.00017,21.83705]
[1778765627190,40.78,79867.99,0.0,-0.42979,0.00017,21.8317]
[1778765627719,40.77,79876.09,0.0,-0.42838,0.00017,21.81997]
[1778765628142,40.77,79876.09,0.0,-0.42838,0.00017,21.81997]
[1778765628291,40.77,79876.09,0.0,-0.42838,0.00017,21.81997]
[1778765628348,40.77,79876.09,0.0,-0.42838,0.00017,21.81997]
[1778765628676,40.77,79876.09,0.0,-0.42838,0.00017,21.81996]
[1778765629683,40.77,79881.37,0.0,-0.42747,0.00017,21.81217]
[1778765629936,40.77,79881.37,0.0,-0.42747,0.00017,21.81217]
[1778765629938,40.77,79881.37,0.0,-0.42747,0.00017,21.81217]
[1778765629956,40.77,79881.37,0.0,-0.42747,0.00017,21.81217]
[1778765630062,40.77,79881.37,0.0,-0.42747,0.00017,21.81217]
[1778765630064,40.77,79881.37,0.0,-0.42747,0.00017,21.81217]
[1778765630077,40.77,79881.37,0.0,-0.42747,0.00017,21.81217]
[1778765630083,40.77,79881.37,0.0,-0.42747,0.00017,21.81217]
[1778765630089,40.77,79881.37,0.0,-0.42747,0.00017,21.81217]
[1778765630523,40.77,79881.37,0.0,-0.42747,0.00017,21.81217]
[1778765630550,40.77,79881.37,0.0,-0.42747,0.00017,21.81217]
[1778765630691,40.77,79881.37,0.0,-0.42747,0.00017,21.81217]
[1778765630706,40.77,79881.37,0.0,-0.42747,0.00017,21.81217]
[1778765630771,40.77,79894.78,0.0,-0.42515,0.00017,21.79187]
[1778765630819,40.77,79894.78,0.0,-0.42515,0.00017,21.79187]
[1778765630900,40.77,79894.78,0.0,-0.42515,0.00017,21.79187]
[1778765630913,40.77,79894.78,0.0,-0.42515,0.00017,21.79187]
[1778765631006,40.77,79894.78,0.0,-0.42515,0.00017,21.79187]
[1778765631033,40.77,79894.78,0.0,-0.42515,0.00017,21.79187]
[1778765631697,40.77,79894.78,0.0,-0.42515,0.00017,21.79188]
[1778765632647,40.77,79894.78,0.0,-0.42515,0.00017,21.79188]
[1778765632724,40.78,79898.12,0.0,-0.42457,0.00017,21.78671]
[1778765637734,40.78,79903.02,0.0,-0.42373,0.00017,21.77908]
[1778765638600,40.78,79906.59,0.0,-0.42311,0.00017,21.77344]
[1778765638754,40.78,79911.92,0.0,-0.42219,0.00017,21.76493]
[1778765639649,40.78,79911.92,0.0,-0.42219,0.00017,21.76493]
[1778765639762,40.78,79912.51,0.0,-0.42209,0.00017,21.76399]
[1778765642695,40.78,79912.26,0.0,-0.42214,0.00017,21.76442]
[1778765642781,40.78,79907.92,0.0,-0.42289,0.00017,21.7714]
[1778765645804,40.78,79913.16,0.0,-0.42199,0.00017,21.76301]
[1778765648841,40.78,79920.45,0.0,-0.42073,0.00017,21.75115]
[1778765649837,40.79,79909.69,0.0,-0.42259,0.00017,21.76863]
[1778765649976,40.79,79909.69,0.0,-0.42259,0.00017,21.76863]
[1778765650839,40.79,79909.69,0.0,-0.42259,0.00017,21.76865]
[1778765651843,40.79,79899.86,0.0,-0.42429,0.00017,21.7842]
[1778765653728,40.79,79902.08,0.0,-0.42391,0.00017,21.78074]
[1778765653786,40.79,79904.32,0.0,-0.42352,0.00017,21.77723]
[1778765655965,40.79,79903.44,0.0,-0.42368,0.00017,21.77864]
[1778765656751,40.79,79903.66,0.0,-0.42364,0.00017,21.77829]
[1778765661801,40.79,79906.85,0.0,-0.42309,0.00017,21.77331]
[1778765661918,40.8,79907.71,0.0,-0.42295,0.00017,21.77196]
[1778765661924,40.8,79907.71,0.0,-0.42295,0.00017,21.77196]
[1778765662800,40.8,79907.32,0.0,-0.42302,0.00017,21.7726]
[1778765667810,40.8,79909.17,0.0,-0.4227,0.00017,21.7697]
[1778765668803,40.8,79903.28,0.0,-0.42372,0.00017,21.77907]
[1778765671506,40.8,79900.29,0.0,-0.42424,0.00017,21.78377]
[1778765671827,40.8,79900.03,0.0,-0.42427,0.00017,21.77977]
[1778765673579,40.8,79900.7,0.0,-0.42416,0.00017,21.77873]
[1778765673639,40.8,79900.7,0.0,-0.42416,0.00017,21.77873]
[1778765679032,40.81,79907.34,0.0,-0.42301,0.00017,21.76831]
[1778765681097,40.81,79908.18,0.0,-0.42287,0.00017,21.76698]
[1778765681314,40.81,79899.18,0.0,-0.42442,0.00017,21.78116]
[1778765683060,40.81,79892.36,0.0,-0.4256,0.00017,21.7917]
[1778765685805,40.81,79892.68,0.0,-0.42555,0.00017,21.79122]
[1778765685876,40.81,79892.68,0.0,-0.42555,0.00017,21.79122]
[1778765686823,40.81,79883.97,0.0,-0.42705,0.00017,21.80439]
[1778765688837,40.81,79877.26,0.0,-0.42822,0.00017,21.81433]
[1778765692786,40.81,79871.11,0.0,-0.42928,0.00017,21.82325]
[1778765693699,40.81,79871.11,0.0,-0.42928,0.00017,21.82325]
[1778765693835,40.81,79874.94,0.0,-0.42861,0.00017,21.81769]
[1778765698847,40.8,79879.58,0.0,-0.42781,0.00017,21.81087]
[1778765703828,40.81,79872.1,0.0,-0.42911,0.00017,21.82183]
[1778765705884,40.81,79878.64,0.0,-0.42798,0.00017,21.81231]
[1778765707869,40.81,79865.74,0.0,-0.43021,0.00017,21.83097]
[1778765709876,40.81,79852.61,0.0,-0.43249,0.00017,21.84925]
[1778765711885,40.81,79846.46,0.0,-0.43355,0.00017,21.85754]
[1778765712672,40.81,79846.46,0.0,-0.43355,0.00017,21.85754]
[1778765712692,40.81,79846.46,0.0,-0.43355,0.00017,21.85754]
[1778765712735,40.81,79846.46,0.0,-0.43355,0.00017,21.85754]
[1778765712833,40.81,79843.82,0.0,-0.43401,0.00017,21.86105]
[1778765713557,40.81,79843.82,0.0,-0.43401,0.00017,21.86105]
[1778765713584,40.81,79843.82,0.0,-0.43401,0.00017,21.86105]
[1778765715200,40.8,79839.69,0.0,-0.43472,0.00017,21.86647]
[1778765715915,40.8,79835.33,0.0,-0.43548,0.00017,21.87215]
[1778765716614,40.8,79835.33,0.0,-0.43548,0.00017,21.87215]
[1778765716738,40.8,79831.75,0.0,-0.4361,0.00017,21.87675]
[1778765717871,40.8,79831.75,0.0,-0.4361,0.00017,21.87675]
[1778765717918,40.8,79816.19,0.0,-0.43881,0.00017,21.89614]
[1778765718169,40.8,79816.19,0.0,-0.43881,0.00017,21.89614]
[1778765718494,40.8,79816.19,0.0,-0.43881,0.00017,21.89614]
[1778765718862,40.8,79816.19,0.0,-0.43881,0.00017,21.89614]
[1778765718920,40.8,79783.55,0.0,-0.44449,0.00017,21.93352]
[1778765719365,40.8,79783.55,0.0,-0.44449,0.00017,21.93352]
[1778765719537,40.8,79783.55,0.0,-0.44449,0.00017,21.93352]
[1778765719583,40.8,79772.89,0.0,-0.44635,0.00017,21.94476]
[1778765719948,40.8,79772.89,0.0,-0.44635,0.00017,21.94476]
[1778765720188,40.8,79772.89,0.0,-0.44635,0.00017,21.94476]
[1778765720566,40.8,79772.89,0.0,-0.44635,0.00017,21.94476]
[1778765720688,40.8,79772.89,0.0,-0.44635,0.00017,21.94476]
[1778765720877,40.8,79772.89,0.0,-0.44635,0.00017,21.94476]
[1778765720736,40.8,79759.65,0.0,-0.44866,0.00017,21.95804]
[1778765721747,40.8,79746.36,0.0,-0.45098,0.00017,21.97063]
[1778765722694,40.8,79746.36,0.0,-0.45098,0.00017,21.97063]
[1778765722697,40.8,79746.36,0.0,-0.45098,0.00017,21.97063]
[1778765722795,40.8,79742.09,0.0,-0.45173,0.00017,21.97453]
[1778765723852,40.8,79746.7,0.0,-0.45093,0.00017,21.97033]
[1778765724627,40.8,79746.7,0.0,-0.45093,0.00017,21.97033]
[1778765724635,40.8,79752.94,0.0,-0.44984,0.00017,21.9645]
[1778765725400,40.8,79752.94,0.0,-0.44984,0.00017,21.9645]
[1778765725854,40.8,79759.98,0.0,-0.44861,0.00017,21.95773]
[1778765726897,40.8,79759.98,0.0,-0.44861,0.00017,21.95773]
[1778765726903,40.8,79759.98,0.0,-0.44861,0.00017,21.95773]
[1778765726921,40.8,79759.98,0.0,-0.44861,0.00017,21.95773]
[1778765726464,40.8,79770.57,0.0,-0.44676,0.00017,21.94714]
[1778765727016,40.8,79770.57,0.0,-0.44676,0.00017,21.94714]
[1778765727041,40.8,79770.57,0.0,-0.44676,0.00017,21.94714]
[1778765727886,40.8,79779.25,0.0,-0.44524,0.00017,21.9381]
[1778765728925,40.8,79786.76,0.0,-0.44393,0.00017,21.93003]
[1778765730178,40.8,79786.76,0.0,-0.44393,0.00017,21.93002]
[1778765730192,40.8,79786.76,0.0,-0.44393,0.00017,21.93002]
[1778765730938,40.8,79798.45,0.0,-0.44189,0.00017,21.91698]
[1778765731148,40.8,79798.45,0.0,-0.44189,0.00017,21.91698]
[1778765731180,40.8,79798.45,0.0,-0.44189,0.00017,21.91698]
[1778765731496,40.8,79798.45,0.0,-0.44188,0.00017,21.9126]
[1778765733844,40.8,79798.99,0.0,-0.44179,0.00017,21.91199]
[1778765733906,40.8,79798.99,0.0,-0.44179,0.00017,21.91199]
[1778765734293,40.8,79797.75,0.0,-0.442,0.00017,21.9134]
[1778765734327,40.8,79797.75,0.0,-0.442,0.00017,21.9134]
[1778765734621,40.8,79792.98,0.0,-0.44284,0.00017,21.91878]
[1778765737305,40.8,79790.24,0.0,-0.44331,0.00017,21.92181]
[1778765737341,40.8,79790.24,0.0,-0.44331,0.00017,21.92181]
[1778765737882,40.8,79782.06,0.0,-0.44474,0.00017,21.93069]
[1778765742239,40.79,79783.75,0.0,-0.44444,0.00017,21.92886]
[1778765742573,40.79,79783.75,0.0,-0.44444,0.00017,21.92885]
[1778765747675,40.79,79781.23,0.0,-0.44487,0.00017,21.93153]
[1778765747971,40.79,79781.23,0.0,-0.44487,0.00017,21.93153]
[1778765748094,40.79,79779.87,0.0,-0.44511,0.00017,21.93296]
[1778765748119,40.79,79779.87,0.0,-0.44511,0.00017,21.93296]
[1778765748402,40.79,79779.87,0.0,-0.44511,0.00017,21.93296]
[1778765748435,40.79,79779.87,0.0,-0.44511,0.00017,21.93296]
[1778765748451,40.79,79779.87,0.0,-0.44511,0.00017,21.93296]
[1778765748592,40.79,79779.87,0.0,-0.44511,0.00017,21.93296]
[1778765748655,40.79,79779.87,0.0,-0.44511,0.00017,21.93296]
[1778765748710,40.79,79763.69,0.0,-0.44794,0.00017,21.9496]
[1778765750640,40.79,79753.97,0.0,-0.44963,0.00017,21.95905]
[1778765752825,40.79,79752.5,0.0,-0.44989,0.00017,21.96045]
[1778765752919,40.79,79757.7,0.0,-0.44898,0.00017,21.95547]
[1778765755064,40.79,79759.68,0.0,-0.44863,0.00017,21.95354]
[1778765755898,40.79,79753.89,0.0,-0.44965,0.00017,21.95912]
[1778765757164,40.79,79753.89,0.0,-0.44965,0.00017,21.95912]
[1778765757973,40.79,79747.24,0.0,-0.45081,0.00017,21.96537]
[1778765758914,40.79,79736.36,0.0,-0.45271,0.00018,21.97516]
[1778765758992,40.79,79736.36,0.0,-0.45271,0.00018,21.97516]
[1778765759893,40.79,79732.14,0.0,-0.45345,0.00018,21.97883]
[1778765760114,40.79,79732.14,0.0,-0.45345,0.00018,21.97883]
[1778765760198,40.79,79732.14,0.0,-0.45345,0.00018,21.97883]
[1778765760570,40.79,79732.14,0.0,-0.45345,0.00018,21.97883]
[1778765760874,40.79,79713.31,0.0,-0.45675,0.00018,21.99428]
[1778765761752,40.79,79713.31,0.0,-0.45675,0.00018,21.99428]
[1778765761808,40.79,79713.31,0.0,-0.45675,0.00018,21.99428]
[1778765761877,40.79,79716.33,0.0,-0.45622,0.00018,21.99191]
[1778765761998,40.79,79716.33,0.0,-0.45622,0.00018,21.99191]
[1778765762103,40.79,79716.33,0.0,-0.45622,0.00018,21.99191]
[1778765762728,40.79,79716.33,0.0,-0.45622,0.00018,21.99191]
[1778765765099,40.78,79716.92,0.0,-0.45612,0.00018,21.99143]
[1778765765747,40.78,79707.44,0.0,-0.45778,0.00018,21.99878]
[1778765766700,40.78,79707.44,0.0,-0.45778,0.00018,21.99878]
[1778765766730,40.78,79707.44,0.0,-0.45778,0.00018,21.99878]
[1778765766891,40.78,79694.51,0.0,-0.46005,0.00018,22.00819]
[1778765767974,40.78,79684.66,0.0,-0.46178,0.00018,22.01488]
[1778765769373,40.78,79682.56,0.0,-0.46215,0.00018,22.01625]
[1778765769930,40.78,79687.46,0.0,-0.46129,0.00018,22.01302]
[1778765770992,40.78,79700.44,0.0,-0.45901,0.00018,22.00396]
[1778765771930,40.78,79710.58,0.0,-0.45723,0.00018,21.99638]
[1778765772517,40.78,79710.58,0.0,-0.45723,0.00018,21.99638]
[1778765772636,40.78,79710.58,0.0,-0.45723,0.00018,21.99638]
[1778765772826,40.78,79710.58,0.0,-0.45723,0.00018,21.99638]
[1778765773902,40.78,79720.92,0.0,-0.45541,0.00018,21.9882]
[1778765775845,40.78,79727.13,0.0,-0.45433,0.00018,21.98307]
[1778765776224,40.78,79727.13,0.0,-0.45433,0.00018,21.98307]
[1778765776858,40.78,79731.77,0.0,-0.45351,0.00018,21.97913]
[1778765779882,40.78,79726.35,0.0,-0.45446,0.00018,21.98371]
[1778765780903,40.78,79720.11,0.0,-0.45555,0.00018,21.98884]
[1778765782102,40.78,79720.11,0.0,-0.45555,0.00018,21.98884]
[1778765782151,40.78,79720.11,0.0,-0.45555,0.00018,21.98884]
[1778765784329,40.78,79713.2,0.0,-0.45677,0.00018,21.99433]
[1778765785147,40.78,79715.62,0.0,-0.45634,0.00018,21.99243]
[1778765785926,40.78,79716.22,0.0,-0.45623,0.00018,21.99195]
[1778765786460,40.78,79716.22,0.0,-0.45623,0.00018,21.99195]
[1778765786934,40.78,79716.52,0.0,-0.45618,0.00018,21.99171]
[1778765787999,40.78,79703.91,0.0,-0.45839,0.00018,22.00139]
[1778765788222,40.78,79703.91,0.0,-0.45839,0.00018,22.00139]
[1778765788385,40.78,79703.91,0.0,-0.45839,0.00018,22.00139]
[1778765788545,40.78,79703.91,0.0,-0.45839,0.00018,22.00139]
[1778765788769,40.78,79703.91,0.0,-0.45839,0.00018,22.00139]
[1778765788869,40.78,79703.91,0.0,-0.45839,0.00018,22.00139]
[1778765788993,40.78,79703.91,0.0,-0.45839,0.00018,22.00139]
[1778765788956,40.78,79703.91,0.0,-0.45839,0.00018,22.00139]
[1778765789105,40.78,79703.91,0.0,-0.45839,0.00018,22.00139]
[1778765789143,40.78,79703.91,0.0,-0.45839,0.00018,22.00139]
[1778765789963,40.78,79685.12,0.0,-0.46169,0.00018,22.01455]
[1778765790299,40.78,79685.12,0.0,-0.46169,0.00018,22.01455]
[1778765790969,40.78,79685.15,0.0,-0.46169,0.00018,22.01453]
[1778765791399,40.78,79685.15,0.0,-0.46169,0.00018,22.01453]
[1778765791977,40.78,79691.26,0.0,-0.46061,0.00018,22.00606]
[1778765794915,40.77,79692.67,0.0,-0.46036,0.00018,22.00508]
[1778765795001,40.77,79696.93,0.0,-0.45961,0.00018,22.00209]
[1778765797741,40.77,79697.7,0.0,-0.45948,0.00018,22.00153]
[1778765798022,40.77,79697.7,0.0,-0.45947,0.00018,22.00153]
[1778765799030,40.77,79690.42,0.0,-0.46075,0.00018,22.00662]
[1778765800037,40.77,79683.89,0.0,-0.4619,0.00018,22.01099]
[1778765801032,40.77,79683.89,0.0,-0.4619,0.00018,22.01099]
[1778765801043,40.77,79683.8,0.0,-0.46192,0.00018,22.01104]
[1778765805998,40.77,79684.03,0.0,-0.46188,0.00018,22.01089]
[1778765806029,40.77,79684.62,0.0,-0.46177,0.00018,22.01051]
[1778765811149,40.77,79684.29,0.0,-0.46183,0.00018,22.01073]
[1778765812897,40.77,79688.89,0.0,-0.46102,0.00018,22.00766]
[1778765813062,40.77,79700.39,0.0,-0.459,0.00018,21.99959]
[1778765813984,40.77,79708.91,0.0,-0.45751,0.00018,21.99325]
[1778765815031,40.77,79713.83,0.0,-0.45664,0.00018,21.98945]
[1778765817020,40.77,79721.28,0.0,-0.45534,0.00018,21.98349]
[1778765817993,40.77,79721.28,0.0,-0.45534,0.00018,21.98349]
[1778765819060,40.77,79724.52,0.0,-0.45477,0.00018,21.98083]
[1778765819486,40.77,79724.52,0.0,-0.45477,0.00018,21.98083]
[1778765820036,40.77,79724.62,0.0,-0.45475,0.00018,21.98075]
[1778765821207,40.77,79725.53,0.0,-0.45459,0.00018,21.97999]
[1778765821575,40.77,79725.53,0.0,-0.45459,0.00018,21.97999]
[1778765821656,40.77,79725.53,0.0,-0.45459,0.00018,21.97999]
[1778765821746,40.77,79730.87,0.0,-0.45366,0.00018,21.97548]
[1778765823027,40.77,79739.98,0.0,-0.45206,0.00018,21.9675]
[1778765823352,40.77,79739.98,0.0,-0.45206,0.00018,21.9675]
[1778765823365,40.77,79739.98,0.0,-0.45206,0.00018,21.9675]
[1778765823467,40.77,79739.98,0.0,-0.45206,0.00018,21.9675]
[1778765824041,40.77,79748.34,0.0,-0.45059,0.00018,21.95987]
[1778765825990,40.77,79755.48,0.0,-0.44934,0.00017,21.95311]
[1778765826714,40.77,79755.48,0.0,-0.44934,0.00017,21.95311]
[1778765826756,40.77,79755.48,0.0,-0.44934,0.00017,21.95311]
[1778765826768,40.77,79755.48,0.0,-0.44934,0.00017,21.95311]
[1778765826858,40.77,79755.48,0.0,-0.44934,0.00017,21.95311]
[1778765827027,40.77,79756.44,0.0,-0.44918,0.00017,21.95218]
[1778765828754,40.77,79760.18,0.0,-0.44852,0.00017,21.94854]
[1778765829083,40.77,79763.67,0.0,-0.44791,0.00017,21.9451]
[1778765829797,40.77,79763.67,0.0,-0.44791,0.00017,21.9451]
[1778765829933,40.77,79764.18,0.0,-0.44782,0.00017,21.94459]
[1778765834493,40.77,79756.12,0.0,-0.44923,0.00017,21.95248]
[1778765837764,40.76,79750.17,0.0,-0.45027,0.00018,21.9581]
[1778765840627,40.76,79754.83,0.0,-0.44945,0.00018,21.95367]
[1778765841014,40.76,79763.01,0.0,-0.44802,0.00017,21.94569]
[1778765846020,40.76,79760.45,0.0,-0.44846,0.00017,21.9482]
[1778765846061,40.76,79753.06,0.0,-0.44975,0.00018,21.95533]
[1778765846163,40.76,79753.06,0.0,-0.44975,0.00018,21.95533]
[1778765846493,40.76,79753.06,0.0,-0.44975,0.00018,21.95533]
[1778765846534,40.76,79753.06,0.0,-0.44975,0.00018,21.95533]
[1778765846640,40.76,79753.06,0.0,-0.44975,0.00018,21.95533]
[1778765846873,40.76,79751.59,0.0,-0.45001,0.00018,21.95673]
[1778765847730,40.75,79764.32,0.0,-0.44778,0.00017,21.94434]
[1778765848771,40.75,79769.51,0.0,-0.44687,0.00017,21.9391]
[1778765850101,40.75,79769.51,0.0,-0.44687,0.00017,21.9391]
[1778765850112,40.75,79769.51,0.0,-0.44687,0.00017,21.9391]
[1778765851082,40.75,79766.26,0.0,-0.44743,0.00017,21.93801]
[1778765852129,40.75,79771.2,0.0,-0.44657,0.00017,21.93297]
[1778765852183,40.75,79771.2,0.0,-0.44657,0.00017,21.93297]
[1778765854383,40.75,79773.99,0.0,-0.44608,0.00017,21.93008]
[1778765854394,40.75,79773.99,0.0,-0.44608,0.00017,21.93008]
[1778765855142,40.75,79775.68,0.0,-0.44578,0.00017,21.92831]
[1778765857681,40.75,79777.46,0.0,-0.44547,0.00017,21.92642]
[1778765858080,40.75,79778.04,0.0,-0.44537,0.00017,21.92581]
[1778765858455,40.75,79778.04,0.0,-0.44537,0.00017,21.92581]
[1778765859138,40.75,79779.76,0.0,-0.44507,0.00017,21.92397]
[1778765864141,40.74,79780.65,0.0,-0.44491,0.00017,21.92301]
[1778765868097,40.74,79782.4,0.0,-0.4446,0.00017,21.92112]
[1778765868529,40.74,79777.7,0.0,-0.44542,0.00017,21.92612]
[1778765873561,40.74,79777.87,0.0,-0.44539,0.00017,21.92591]
[1778765877779,40.74,79786.76,0.0,-0.44383,0.00017,21.91633]
[1778765880747,40.73,79788.2,0.0,-0.44358,0.00017,21.91474]
[1778765880761,40.73,79789.31,0.0,-0.44338,0.00017,21.91351]
[1778765881388,40.73,79789.31,0.0,-0.44338,0.00017,21.91351]
[1778765882557,40.73,79789.31,0.0,-0.44338,0.00017,21.91351]
[1778765882806,40.73,79802.81,0.0,-0.44103,0.00017,21.89819]
[1778765884642,40.73,79809.22,0.0,-0.43991,0.00017,21.89065]
[1778765885691,40.73,79809.22,0.0,-0.43991,0.00017,21.89065]
[1778765885702,40.73,79809.22,0.0,-0.43991,0.00017,21.89065]
[1778765886163,40.73,79811.69,0.0,-0.43948,0.00017,21.88771]
[1778765888461,40.73,79812.33,0.0,-0.43937,0.00017,21.88694]
[1778765888507,40.73,79812.33,0.0,-0.43937,0.00017,21.88694]
[1778765888547,40.73,79812.33,0.0,-0.43937,0.00017,21.88694]
[1778765889000,40.73,79815.2,0.0,-0.43887,0.00017,21.88348]
[1778765889474,40.73,79815.2,0.0,-0.43887,0.00017,21.88348]
[1778765889511,40.73,79815.2,0.0,-0.43887,0.00017,21.88348]
[1778765889793,40.73,79820.96,0.0,-0.43786,0.00017,21.87638]
[1778765890246,40.73,79820.96,0.0,-0.43786,0.00017,21.87638]
[1778765890685,40.73,79820.96,0.0,-0.43786,0.00017,21.87636]
[1778765892073,40.73,79828.65,0.0,-0.43651,0.00017,21.86667]
[1778765893509,40.73,79829.87,0.0,-0.4363,0.00017,21.86509]
[1778765895257,40.72,79835.59,0.0,-0.4353,0.00017,21.85767]
[1778765898928,40.72,79837.75,0.0,-0.43491,0.00017,21.85478]
[1778765901055,40.71,79850.52,0.0,-0.43269,0.00017,21.83769]
[1778765902508,40.71,79853.08,0.0,-0.43224,0.00017,21.83418]
[1778765902558,40.71,79853.08,0.0,-0.43224,0.00017,21.83418]
[1778765902743,40.71,79853.08,0.0,-0.43224,0.00017,21.83418]
[1778765902749,40.71,79853.08,0.0,-0.43224,0.00017,21.83418]
[1778765902839,40.71,79853.08,0.0,-0.43224,0.00017,21.83418]
[1778765902961,40.71,79853.08,0.0,-0.43224,0.00017,21.83418]
[1778765903009,40.71,79853.08,0.0,-0.43224,0.00017,21.83418]
[1778765903096,40.71,79864.04,0.0,-0.43034,0.00017,21.81885]
[1778765903633,40.71,79864.04,0.0,-0.43034,0.00017,21.81885]
[1778765903991,40.71,79874.69,0.0,-0.42848,0.00017,21.80347]
[1778765904784,40.71,79874.69,0.0,-0.42848,0.00017,21.80347]
[1778765904862,40.71,79882.85,0.0,-0.42707,0.00017,21.79136]
[1778765906796,40.71,79882.9,0.0,-0.42706,0.00017,21.79128]
[1778765907984,40.71,79882.9,0.0,-0.42706,0.00017,21.79128]
[1778765908175,40.71,79878.91,0.0,-0.42775,0.00017,21.79723]
[1778765911055,40.71,79869.09,0.0,-0.42944,0.00017,21.80717]
[1778765912824,40.71,79868.45,0.0,-0.42955,0.00017,21.80809]
[1778765913127,40.71,79874.42,0.0,-0.42852,0.00017,21.79942]
[1778765913973,40.71,79874.42,0.0,-0.42852,0.00017,21.79942]
[1778765914203,40.71,79878.79,0.0,-0.42775,0.00017,21.79295]
[1778765918956,40.7,79873.24,0.0,-0.42871,0.00017,21.80106]
[1778765920068,40.7,79873.24,0.0,-0.42871,0.00017,21.80106]
[1778765920100,40.7,79873.24,0.0,-0.42871,0.00017,21.80106]
[1778765920107,40.7,79873.24,0.0,-0.42871,0.00017,21.80106]
[1778765920163,40.7,79870.52,0.0,-0.42918,0.00017,21.80501]
[1778765922135,40.7,79870.44,0.0,-0.4292,0.00017,21.80512]
[1778765922208,40.7,79869.05,0.0,-0.42944,0.00017,21.80711]
[1778765922553,40.7,79869.05,0.0,-0.42944,0.00017,21.80711]
[1778765922911,40.7,79869.05,0.0,-0.42944,0.00017,21.80711]
[1778765927946,40.7,79866.4,0.0,-0.42989,0.00017,21.81088]
[1778765932981,40.7,79862.73,0.0,-0.43053,0.00017,21.81607]
[1778765934995,40.69,79856.58,0.0,-0.4316,0.00017,21.82469]
[1778765940030,40.69,79854.08,0.0,-0.43203,0.00017,21.8281]
[1778765944066,40.69,79859.48,0.0,-0.43108,0.00017,21.82054]
[1778765947237,40.69,79854.01,0.0,-0.43203,0.00017,21.82813]
[1778765949095,40.68,79841.85,0.0,-0.43415,0.00017,21.84459]
[1778765950104,40.68,79843.15,0.0,-0.43392,0.00017,21.84285]
[1778765951459,40.68,79846.54,0.0,-0.43333,0.00017,21.83829]
[1778765951562,40.68,79846.54,0.0,-0.43333,0.00017,21.83829]
[1778765954167,40.68,79842.44,0.0,-0.43404,0.00017,21.84377]
[1778765954222,40.68,79842.44,0.0,-0.43404,0.00017,21.84377]
[1778765954177,40.68,79828.97,0.0,-0.43639,0.00017,21.86133]
[1778765955004,40.68,79828.97,0.0,-0.43639,0.00017,21.86133]
[1778765955138,40.68,79828.97,0.0,-0.43639,0.00017,21.86134]
[1778765956144,40.68,79823.55,0.0,-0.43733,0.00017,21.86819]
[1778765956475,40.68,79823.55,0.0,-0.43733,0.00017,21.86819]
[1778765956573,40.68,79823.55,0.0,-0.43733,0.00017,21.86819]
[1778765957153,40.68,79824.01,0.0,-0.43725,0.00017,21.86762]
[1778765959184,40.68,79817.38,0.0,-0.43841,0.00017,21.87585]
[1778765959374,40.68,79817.38,0.0,-0.43841,0.00017,21.87585]
[1778765963515,40.68,79813.55,0.0,-0.43908,0.00017,21.88055]
[1778765964213,40.68,79815.92,0.0,-0.43867,0.00017,21.87768]
[1778765969214,40.69,79812.61,0.0,-0.43925,0.00017,21.88172]
[1778765974237,40.69,79811.25,0.0,-0.43948,0.00017,21.87901]
[1778765979254,40.69,79809.05,0.0,-0.43987,0.00017,21.88167]
[1778765984286,40.69,79810.09,0.0,-0.43969,0.00017,21.88045]
[1778765989287,40.7,79810.19,0.0,-0.43968,0.00017,21.88037]
[1778765994402,40.7,79810.53,0.0,-0.43962,0.00017,21.88]
[1778765995269,40.7,79821.41,0.0,-0.43772,0.00017,21.86672]
[1778765996246,40.7,79826.6,0.0,-0.43682,0.00017,21.8602]
[1778765996498,40.7,79826.6,0.0,-0.43682,0.00017,21.8602]
[1778765996605,40.7,79826.6,0.0,-0.43682,0.00017,21.8602]
[1778765996726,40.7,79826.6,0.0,-0.43682,0.00017,21.8602]
[1778765996779,40.7,79826.6,0.0,-0.43682,0.00017,21.8602]
[1778765996934,40.7,79831.67,0.0,-0.43593,0.00017,21.85373]
[1778765998141,40.7,79831.67,0.0,-0.43593,0.00017,21.85373]
[1778765998248,40.7,79834.44,0.0,-0.43545,0.00017,21.85015]
[1778765998897,40.7,79834.44,0.0,-0.43545,0.00017,21.85015]
[1778765998920,40.7,79834.44,0.0,-0.43545,0.00017,21.85015]
[1778765999078,40.7,79833.9,0.0,-0.43554,0.00017,21.85086]
[1778766001894,40.7,79839.74,0.0,-0.43453,0.00017,21.84321]
[1778766003358,40.7,79839.74,0.0,-0.43453,0.00017,21.8432]
[1778766003365,40.7,79839.74,0.0,-0.43453,0.00017,21.8432]
[1778766004254,40.7,79838.83,0.0,-0.43468,0.00017,21.84439]
[1778766006981,40.7,79839.14,0.0,-0.43463,0.00017,21.84398]
[1778766007049,40.7,79839.14,0.0,-0.43463,0.00017,21.84398]
[1778766007530,40.7,79842.13,0.0,-0.43411,0.00017,21.84001]
[1778766007680,40.7,79842.13,0.0,-0.43411,0.00017,21.84001]
[1778766007778,40.7,79853.78,0.0,-0.43208,0.00017,21.82422]
[1778766008452,40.7,79853.78,0.0,-0.43208,0.00017,21.82422]
[1778766008557,40.7,79853.78,0.0,-0.43208,0.00017,21.82422]
[1778766008599,40.7,79853.78,0.0,-0.43208,0.00017,21.82422]
[1778766008771,40.7,79853.78,0.0,-0.43208,0.00017,21.82422]
[1778766008804,40.7,79853.78,0.0,-0.43208,0.00017,21.82422]
[1778766008981,40.7,79853.78,0.0,-0.43208,0.00017,21.82422]
[1778766009010,40.7,79853.78,0.0,-0.43208,0.00017,21.82422]
[1778766009201,40.7,79853.78,0.0,-0.43208,0.00017,21.82422]
[1778766009225,40.7,79853.78,0.0,-0.43208,0.00017,21.82422]
[1778766009275,40.7,79856.6,0.0,-0.43159,0.00017,21.8203]
[1778766009391,40.7,79856.6,0.0,-0.43159,0.00017,21.8203]
[1778766009428,40.7,79856.6,0.0,-0.43159,0.00017,21.8203]
[1778766009451,40.7,79856.6,0.0,-0.43159,0.00017,21.8203]
[1778766009508,40.7,79856.6,0.0,-0.43159,0.00017,21.8203]
[1778766009555,40.7,79856.6,0.0,-0.43159,0.00017,21.8203]
[1778766009923,40.7,79851.02,0.0,-0.43256,0.00017,21.82798]
[1778766013011,40.69,79847.14,0.0,-0.43323,0.00017,21.83323]
[1778766013034,40.69,79847.14,0.0,-0.43323,0.00017,21.83323]
[1778766013164,40.69,79847.14,0.0,-0.43323,0.00017,21.83323]
[1778766013192,40.69,79847.14,0.0,-0.43323,0.00017,21.83323]
[1778766013246,40.69,79844.7,0.0,-0.43365,0.00017,21.83651]
[1778766018251,40.69,79845.49,0.0,-0.43351,0.00017,21.83542]
[1778766018768,40.69,79845.49,0.0,-0.43351,0.00017,21.83542]
[1778766019147,40.69,79845.49,0.0,-0.43351,0.00017,21.83542]
[1778766019296,40.69,79844.65,0.0,-0.43366,0.00017,21.83654]
[1778766024355,40.69,79841.02,0.0,-0.43429,0.00017,21.84136]
[1778766024943,40.69,79841.02,0.0,-0.43429,0.00017,21.84136]
[1778766024975,40.69,79841.02,0.0,-0.43429,0.00017,21.84136]
[1778766025009,40.69,79838.58,0.0,-0.43471,0.00017,21.84458]
[1778766026265,40.69,79838.58,0.0,-0.43471,0.00017,21.84458]
[1778766026294,40.69,79832.19,0.0,-0.43583,0.00017,21.85291]
[1778766026755,40.69,79826.8,0.0,-0.43676,0.00017,21.85979]
[1778766027699,40.69,79826.8,0.0,-0.43676,0.00017,21.85979]
[1778766027738,40.69,79826.8,0.0,-0.43676,0.00017,21.85979]
[1778766028332,40.69,79817.75,0.0,-0.43834,0.00017,21.87108]
[1778766031008,40.69,79813.26,0.0,-0.43913,0.00017,21.87657]
[1778766031029,40.69,79813.26,0.0,-0.43913,0.00017,21.87657]
[1778766031114,40.69,79813.26,0.0,-0.43913,0.00017,21.87657]
[1778766031224,40.69,79808.52,0.0,-0.43995,0.00017,21.87787]
[1778766033200,40.69,79808.52,0.0,-0.43995,0.00017,21.87787]
[1778766033218,40.69,79787.07,0.0,-0.4437,0.00018,21.90245]
[1778766033767,40.69,79787.07,0.0,-0.4437,0.00018,21.90246]
[1778766034617,40.69,79787.07,0.0,-0.4437,0.00018,21.90246]
[1778766035289,40.69,79788.37,0.0,-0.44347,0.00018,21.90102]
[1778766038369,40.69,79779.92,0.0,-0.44495,0.00018,21.91021]
[1778766040312,40.69,79775.37,0.0,-0.44575,0.00018,21.91502]
[1778766044274,40.69,79770.15,0.0,-0.44666,0.00018,21.92043]
[1778766049347,40.68,79767.2,0.0,-0.44718,0.00018,21.92343]
[1778766051306,40.68,79767.79,0.0,-0.44707,0.00018,21.92282]
[1778766051302,40.68,79746.24,0.0,-0.45085,0.00018,21.94378]
[1778766051550,40.68,79746.24,0.0,-0.45085,0.00018,21.94378]
[1778766051674,40.68,79746.24,0.0,-0.45085,0.00018,21.94378]
[1778766051789,40.68,79746.24,0.0,-0.45085,0.00018,21.94378]
[1778766052058,40.68,79740.27,0.0,-0.4519,0.00018,21.94924]
[1778766053011,40.68,79738.21,0.0,-0.45226,0.00018,21.95107]
[1778766054106,40.68,79738.21,0.0,-0.45226,0.00018,21.95107]
[1778766054175,40.68,79738.72,0.0,-0.45217,0.00018,21.95061]
[1778766056226,40.68,79738.72,0.0,-0.45217,0.00018,21.95061]
[1778766056247,40.68,79739.54,0.0,-0.45202,0.00018,21.94986]
[1778766057355,40.68,79739.54,0.0,-0.45202,0.00018,21.94986]
[1778766057387,40.67,79745.31,0.0,-0.45101,0.00018,21.94459]
[1778766058394,40.67,79757.27,0.0,-0.4489,0.00018,21.93322]
[1778766059297,40.67,79764.3,0.0,-0.44767,0.00018,21.92626]
[1778766060384,40.67,79764.3,0.0,-0.44767,0.00018,21.92626]
[1778766060395,40.67,79764.3,0.0,-0.44767,0.00018,21.92626]
[1778766060346,40.67,79770.35,0.0,-0.44661,0.00018,21.92011]
[1778766060964,40.67,79770.35,0.0,-0.44661,0.00018,21.92011]
[1778766062135,40.67,79770.35,0.0,-0.44661,0.00018,21.92011]
[1778766062213,40.67,79769.3,0.0,-0.44679,0.00018,21.92118]
[1778766065159,40.67,79753.32,0.0,-0.4496,0.00018,21.93701]
[1778766066323,40.67,79742.71,0.0,-0.45146,0.00018,21.94692]
[1778766068252,40.67,79743.56,0.0,-0.45131,0.00018,21.94615]
[1778766068326,40.66,79738.46,0.0,-0.4522,0.00018,21.95074]
[1778766069645,40.66,79735.4,0.0,-0.45274,0.00018,21.95346]
[1778766069663,40.66,79735.4,0.0,-0.45274,0.00018,21.95346]
[1778766069863,40.66,79735.4,0.0,-0.45274,0.00018,21.95346]
[1778766070406,40.66,79747.51,0.0,-0.45061,0.00018,21.94245]
[1778766070999,40.66,79747.51,0.0,-0.45061,0.00018,21.94245]
[1778766071008,40.66,79747.51,0.0,-0.45061,0.00018,21.94245]
[1778766071384,40.66,79753.97,0.0,-0.44947,0.00018,21.93633]
[1778766072371,40.66,79753.61,0.0,-0.44954,0.00018,21.93668]
[1778766074749,40.66,79754.32,0.0,-0.44941,0.00018,21.936]
[1778766074768,40.66,79754.32,0.0,-0.44941,0.00018,21.936]
[1778766075066,40.66,79754.32,0.0,-0.44941,0.00018,21.936]
[1778766080102,40.66,79750.92,0.0,-0.45001,0.00018,21.93924]
[1778766085152,40.66,79750.79,0.0,-0.45003,0.00018,21.93936]
[1778766085213,40.66,79759.06,0.0,-0.44858,0.00018,21.93138]
[1778766090619,40.66,79756.33,0.0,-0.44906,0.00018,21.93404]
[1778766090745,40.66,79756.33,0.0,-0.44906,0.00018,21.93404]
[1778766091394,40.66,79765.3,0.0,-0.44747,0.00018,21.92078]
[1778766091692,40.66,79765.3,0.0,-0.44747,0.00018,21.92078]
[1778766091852,40.66,79765.3,0.0,-0.44747,0.00018,21.92078]
[1778766092404,40.66,79775.75,0.0,-0.44564,0.00018,21.90999]
[1778766093450,40.66,79781.7,0.0,-0.4446,0.00018,21.90364]
[1778766093593,40.66,79781.7,0.0,-0.4446,0.00018,21.90364]
[1778766093772,40.66,79781.7,0.0,-0.4446,0.00018,21.90364]
[1778766093780,40.66,79781.7,0.0,-0.4446,0.00018,21.90364]
[1778766093808,40.66,79781.7,0.0,-0.4446,0.00018,21.90364]
[1778766094234,40.66,79788.31,0.0,-0.44344,0.00018,21.89641]
[1778766096215,40.66,79792.43,0.0,-0.44272,0.00018,21.89182]
[1778766098701,40.66,79788.75,0.0,-0.44336,0.00018,21.89594]
[1778766098753,40.66,79788.75,0.0,-0.44336,0.00018,21.89594]
[1778766100243,40.66,79780.38,0.0,-0.44483,0.00018,21.90508]
[1778766101250,40.66,79771.72,0.0,-0.44635,0.00018,21.91421]
[1778766103189,40.66,79769.65,0.0,-0.44671,0.00018,21.91635]
[1778766103204,40.66,79769.65,0.0,-0.44671,0.00018,21.91635]
[1778766103399,40.66,79770.77,0.0,-0.44651,0.00018,21.91519]
[1778766105156,40.66,79771.53,0.0,-0.44638,0.00018,21.9144]
[1778766105186,40.66,79771.53,0.0,-0.44638,0.00018,21.9144]
[1778766105446,40.66,79771.53,0.0,-0.44638,0.00018,21.9144]
[1778766106371,40.66,79766.22,0.0,-0.44731,0.00018,21.91984]
[1778766107396,40.66,79760.26,0.0,-0.44836,0.00018,21.9258]
[1778766109409,40.65,79759.28,0.0,-0.44853,0.00018,21.92676]
[1778766114417,40.65,79760.73,0.0,-0.44827,0.00018,21.92532]
[1778766119427,40.65,79760.22,0.0,-0.44836,0.00018,21.92582]
[1778766121424,40.65,79759.01,0.0,-0.44857,0.00018,21.927]
[1778766121479,40.65,79759.01,0.0,-0.44857,0.00018,21.927]
[1778766122901,40.65,79758.56,0.0,-0.44865,0.00018,21.92744]
[1778766123405,40.65,79758.31,0.0,-0.44869,0.00018,21.92769]
[1778766124418,40.65,79750.12,0.0,-0.45013,0.00018,21.93557]
[1778766125419,40.65,79737.65,0.0,-0.45232,0.00018,21.94701]
[1778766125647,40.65,79737.65,0.0,-0.45232,0.00018,21.94701]
[1778766126493,40.65,79730.9,0.0,-0.45351,0.00018,21.95293]
[1778766128040,40.65,79731.93,0.0,-0.45333,0.00018,21.95203]
[1778766128178,40.65,79731.93,0.0,-0.45333,0.00018,21.95203]
[1778766128186,40.65,79731.93,0.0,-0.45333,0.00018,21.95203]
[1778766128188,40.65,79731.93,0.0,-0.45333,0.00018,21.95203]
[1778766128214,40.65,79731.93,0.0,-0.45333,0.00018,21.95203]
[1778766128439,40.64,79731.93,0.0,-0.45332,0.00018,21.95202]
[1778766131515,40.64,79727.63,0.0,-0.45408,0.00018,21.95568]
[1778766132467,40.64,79728.74,0.0,-0.45388,0.00018,21.95473]
[1778766133475,40.64,79734.56,0.0,-0.45286,0.00018,21.94968]
[1778766133634,40.64,79734.56,0.0,-0.45286,0.00018,21.94968]
[1778766134481,40.64,79736.63,0.0,-0.45249,0.00018,21.94785]
[1778766135138,40.64,79736.63,0.0,-0.45249,0.00018,21.94785]
[1778766135488,40.64,79734.35,0.0,-0.45289,0.00018,21.94987]
[1778766139377,40.63,79730.46,0.0,-0.45357,0.00018,21.95322]
[1778766139522,40.63,79723.05,0.0,-0.45488,0.00018,21.9595]
[1778766140528,40.63,79715.01,0.0,-0.45629,0.00018,21.96604]
[1778766143088,40.63,79716.22,0.0,-0.45608,0.00018,21.96508]
[1778766143534,40.64,79718.8,0.0,-0.45563,0.00018,21.963]
[1778766144266,40.64,79718.8,0.0,-0.45563,0.00018,21.963]
[1778766144383,40.63,79728.33,0.0,-0.45395,0.00018,21.95506]
[1778766147320,40.63,79734.83,0.0,-0.4528,0.00018,21.94941]
[1778766152614,40.63,79734.61,0.0,-0.45283,0.00018,21.94522]
[1778766158400,40.63,79734.02,0.0,-0.45294,0.00018,21.94574]
[1778766160668,40.63,79728.68,0.0,-0.45388,0.00018,21.95037]
[1778766165709,40.63,79734.85,0.0,-0.45279,0.00018,21.94501]
[1778766170744,40.63,79733.36,0.0,-0.45305,0.00018,21.94632]
[1778766175779,40.63,79732.43,0.0,-0.45322,0.00018,21.94713]
[1778766176935,40.63,79732.43,0.0,-0.45322,0.00018,21.94713]
[1778766176987,40.63,79732.43,0.0,-0.45322,0.00018,21.94713]
[1778766177112,40.63,79732.43,0.0,-0.45322,0.00018,21.94713]
[1778766177304,40.63,79732.43,0.0,-0.45322,0.00018,21.94713]
[1778766177407,40.63,79732.43,0.0,-0.45322,0.00018,21.94713]
[1778766177509,40.63,79738.14,0.0,-0.45221,0.00018,21.94209]
[1778766177926,40.63,79738.14,0.0,-0.45221,0.00018,21.94209]
[1778766178026,40.63,79750.05,0.0,-0.45012,0.00018,21.93113]
[1778766178650,40.63,79750.05,0.0,-0.45012,0.00018,21.93113]
[1778766178671,40.63,79750.05,0.0,-0.45012,0.00018,21.93113]
[1778766179111,40.63,79750.05,0.0,-0.45012,0.00018,21.93113]
[1778766179121,40.63,79750.05,0.0,-0.45012,0.00018,21.93113]
[1778766179303,40.63,79750.05,0.0,-0.45012,0.00018,21.93113]
[1778766179474,40.63,79762.15,0.0,-0.44799,0.00018,21.91937]
[1778766180000,40.63,79762.15,0.0,-0.44799,0.00018,21.91937]
[1778766180027,40.63,79762.15,0.0,-0.44799,0.00018,21.91937]
[1778766180562,40.63,79767.9,0.0,-0.44698,0.00018,21.91355]
[1778766181380,40.63,79767.9,0.0,-0.44698,0.00018,21.91355]
[1778766181472,40.63,79774.77,0.0,-0.44578,0.00018,21.90643]
[1778766183524,40.63,79785.76,0.0,-0.44385,0.00018,21.89461]
[1778766188550,40.63,79784.22,0.0,-0.44412,0.00018,21.89631]
[1778766190152,40.63,79783.48,0.0,-0.44425,0.00018,21.89712]
[1778766190569,40.63,79780.24,0.0,-0.44482,0.00018,21.90063]
[1778766195591,40.63,79783.92,0.0,-0.44417,0.00018,21.89665]
[1778766197558,40.63,79783.42,0.0,-0.44426,0.00018,21.8972]
[1778766198172,40.63,79783.49,0.0,-0.44425,0.00018,21.89712]
[1778766202542,40.63,79785.06,0.0,-0.44397,0.00018,21.89541]
[1778766202556,40.63,79785.06,0.0,-0.44397,0.00018,21.89541]
[1778766202167,40.63,79802.36,0.0,-0.44094,0.00018,21.87584]
[1778766203533,40.63,79802.99,0.0,-0.44083,0.00018,21.8751]
[1778766208537,40.64,79800.82,0.0,-0.44122,0.00018,21.87766]
[1778766209706,40.64,79802.8,0.0,-0.44087,0.00018,21.87537]
[1778766210545,40.64,79803.65,0.0,-0.44072,0.00018,21.87438]
[1778766211533,40.64,79809.12,0.0,-0.43975,0.00018,21.86349]
[1778766214562,40.64,79814.74,0.0,-0.43877,0.00017,21.85669]
[1778766215520,40.64,79820.24,0.0,-0.43781,0.00017,21.84991]
[1778766216536,40.64,79825.7,0.0,-0.43685,0.00017,21.84304]
[1778766217490,40.64,79825.7,0.0,-0.43685,0.00017,21.84304]
[1778766217576,40.64,79828.18,0.0,-0.43642,0.00017,21.83988]
[1778766218111,40.64,79828.18,0.0,-0.43642,0.00017,21.83988]
[1778766218296,40.64,79830.47,0.0,-0.43602,0.00017,21.83695]
[1778766220401,40.64,79829.3,0.0,-0.43622,0.00017,21.83845]
[1778766220409,40.64,79829.3,0.0,-0.43622,0.00017,21.83845]
[1778766220584,40.64,79818.29,0.0,-0.43815,0.00017,21.8523]
[1778766221551,40.63,79809.19,0.0,-0.43974,0.00018,21.86337]
[1778766223484,40.63,79808.16,0.0,-0.43992,0.00018,21.86459]
[1778766223575,40.63,79808.64,0.0,-0.43983,0.00018,21.86402]
[1778766228121,40.64,79807.93,0.0,-0.43996,0.00018,21.8649]
[1778766228554,40.64,79807.63,0.0,-0.44002,0.00018,21.86527]
[1778766234506,40.63,79808.37,0.0,-0.43988,0.00018,21.86435]
[1778766236452,40.64,79809.37,0.0,-0.43971,0.00018,21.86317]
[1778766236486,40.64,79809.37,0.0,-0.43971,0.00018,21.86317]
[1778766238456,40.64,79801.14,0.0,-0.44115,0.00018,21.8729]
[1778766242549,40.64,79801.85,0.0,-0.44103,0.00018,21.87209]
[1778766242621,40.64,79799.5,0.0,-0.44144,0.00018,21.87483]
[1778766243579,40.64,79793.88,0.0,-0.44243,0.00018,21.88127]
[1778766248580,40.64,79793.25,0.0,-0.44254,0.00018,21.88199]
[1778766248945,40.64,79793.74,0.0,-0.44245,0.00018,21.88144]
[1778766249299,40.64,79793.74,0.0,-0.44245,0.00018,21.88144]
[1778766250407,40.64,79793.74,0.0,-0.44245,0.00018,21.88144]
[1778766250573,40.64,79782.24,0.0,-0.44447,0.00018,21.89418]
[1778766250971,40.64,79782.24,0.0,-0.44447,0.00018,21.89418]
[1778766251622,40.64,79782.57,0.0,-0.44441,0.00018,21.89382]
[1778766252598,40.64,79794.75,0.0,-0.44228,0.00018,21.8803]
[1778766253623,40.64,79807.15,0.0,-0.4401,0.00018,21.86588]
[1778766253851,40.64,79807.15,0.0,-0.4401,0.00018,21.86588]
[1778766254629,40.64,79807.18,0.0,-0.4401,0.00018,21.86585]
[1778766255136,40.64,79807.18,0.0,-0.4401,0.00018,21.86585]
[1778766255674,40.64,79805.63,0.0,-0.44037,0.00018,21.86769]
[1778766260697,40.64,79806.74,0.0,-0.44018,0.00018,21.86638]
[1778766265717,40.64,79809.29,0.0,-0.43973,0.00018,21.86332]
[1778766270756,40.64,79812.64,0.0,-0.43914,0.00018,21.85924]
[1778766275767,40.64,79810.45,0.0,-0.43951,0.00018,21.85749]
[1778766280625,40.63,79817.1,0.0,-0.43834,0.00017,21.84937]
[1778766283647,40.63,79825.71,0.0,-0.43684,0.00017,21.83859]
[1778766283941,40.63,79825.71,0.0,-0.43684,0.00017,21.83859]
[1778766283946,40.63,79825.71,0.0,-0.43684,0.00017,21.83859]
[1778766284700,40.63,79833.15,0.0,-0.43553,0.00017,21.82904]
[1778766284840,40.63,79833.15,0.0,-0.43553,0.00017,21.82904]
[1778766285135,40.63,79833.15,0.0,-0.43553,0.00017,21.82904]
[1778766285172,40.63,79833.15,0.0,-0.43553,0.00017,21.82904]
[1778766285558,40.63,79833.15,0.0,-0.43553,0.00017,21.82904]
[1778766287661,40.63,79835.19,0.0,-0.43517,0.00017,21.82634]
[1778766287677,40.63,79835.19,0.0,-0.43517,0.00017,21.82634]
[1778766288615,40.63,79835.86,0.0,-0.43505,0.00017,21.82542]
[1778766290863,40.62,79836.88,0.0,-0.43487,0.00017,21.82404]
[1778766290871,40.62,79836.88,0.0,-0.43487,0.00017,21.82404]
[1778766291674,40.62,79836.34,0.0,-0.43496,0.00017,21.82473]
[1778766296675,40.61,79841.0,0.0,-0.43414,0.00017,21.81848]
[1778766301715,40.61,79844.29,0.0,-0.43355,0.00017,21.81396]
[1778766302991,40.6,79844.69,0.0,-0.43348,0.00017,21.8134]
[1778766303036,40.6,79844.69,0.0,-0.43348,0.00017,21.8134]
[1778766303090,40.6,79844.69,0.0,-0.43348,0.00017,21.8134]
[1778766303563,40.6,79844.69,0.0,-0.43348,0.00017,21.8134]
[1778766303687,40.6,79844.69,0.0,-0.43348,0.00017,21.81338]
[1778766303892,40.6,79844.69,0.0,-0.43348,0.00017,21.81338]
[1778766304033,40.6,79844.69,0.0,-0.43348,0.00017,21.81338]
[1778766304164,40.6,79844.69,0.0,-0.43348,0.00017,21.81338]
[1778766304245,40.6,79844.69,0.0,-0.43348,0.00017,21.81338]
[1778766304349,40.6,79844.69,0.0,-0.43348,0.00017,21.81338]
[1778766304575,40.6,79844.69,0.0,-0.43348,0.00017,21.81338]
[1778766304730,40.6,79875.64,0.0,-0.42808,0.00017,21.76958]
[1778766304933,40.6,79875.64,0.0,-0.42808,0.00017,21.76958]
[1778766305011,40.6,79875.64,0.0,-0.42808,0.00017,21.76958]
[1778766305144,40.6,79875.64,0.0,-0.42808,0.00017,21.76958]
[1778766305166,40.6,79875.64,0.0,-0.42808,0.00017,21.76958]
[1778766305349,40.6,79875.64,0.0,-0.42808,0.00017,21.76958]
[1778766305396,40.6,79875.64,0.0,-0.42808,0.00017,21.76958]
[1778766305528,40.6,79875.64,0.0,-0.42808,0.00017,21.76958]
[1778766305562,40.6,79875.64,0.0,-0.42808,0.00017,21.76958]
[1778766305612,40.6,79875.64,0.0,-0.42808,0.00017,21.76958]
[1778766305629,40.6,79875.64,0.0,-0.42808,0.00017,21.76958]
[1778766305715,40.6,79875.64,0.0,-0.42808,0.00017,21.76958]
[1778766305728,40.6,79882.87,0.0,-0.42682,0.00017,21.75877]
[1778766305736,40.6,79882.87,0.0,-0.42682,0.00017,21.75877]
[1778766305841,40.6,79882.87,0.0,-0.42682,0.00017,21.75877]
[1778766305871,40.6,79882.87,0.0,-0.42682,0.00017,21.75877]
[1778766306281,40.6,79882.87,0.0,-0.42682,0.00017,21.75877]
[1778766306713,40.6,79882.87,0.0,-0.42682,0.00017,21.75877]
[1778766307244,40.6,79882.87,0.0,-0.42682,0.00017,21.75877]
[1778766307275,40.6,79882.87,0.0,-0.42682,0.00017,21.75877]
[1778766307329,40.6,79882.87,0.0,-0.42682,0.00017,21.75877]
[1778766307718,40.6,79887.8,0.0,-0.42596,0.00017,21.75127]
[1778766307796,40.6,79887.8,0.0,-0.42596,0.00017,21.75127]
[1778766307834,40.6,79887.8,0.0,-0.42596,0.00017,21.75127]
[1778766307917,40.6,79887.8,0.0,-0.42596,0.00017,21.75127]
[1778766308335,40.6,79887.8,0.0,-0.42596,0.00017,21.75127]
[1778766308452,40.6,79887.8,0.0,-0.42596,0.00017,21.75127]
[1778766308723,40.6,79900.72,0.0,-0.42371,0.00017,21.73114]
[1778766308762,40.6,79900.72,0.0,-0.42371,0.00017,21.73114]
[1778766308879,40.6,79900.72,0.0,-0.42371,0.00017,21.73114]
[1778766308960,40.6,79900.72,0.0,-0.42371,0.00017,21.73114]
[1778766308974,40.6,79900.72,0.0,-0.42371,0.00017,21.73114]
[1778766309163,40.6,79900.72,0.0,-0.42371,0.00017,21.73114]
[1778766309730,40.6,79916.58,0.0,-0.42095,0.00017,21.70548]
[1778766309876,40.6,79916.58,0.0,-0.42095,0.00017,21.70548]
[1778766310739,40.6,79915.41,0.0,-0.42115,0.00017,21.70739]
[1778766313840,40.59,79918.41,0.0,-0.42063,0.00017,21.70236]
[1778766314663,40.59,79921.6,0.0,-0.42007,0.00017,21.69701]
[1778766314796,40.59,79921.6,0.0,-0.42007,0.00017,21.69701]
[1778766314953,40.59,79921.6,0.0,-0.42007,0.00017,21.69701]
[1778766315081,40.59,79921.6,0.0,-0.42007,0.00017,21.69701]
[1778766315242,40.59,79921.6,0.0,-0.42007,0.00017,21.69701]
[1778766315523,40.59,79920.97,0.0,-0.42018,0.00017,21.69806]
[1778766315992,40.59,79920.97,0.0,-0.42018,0.00017,21.69806]
[1778766316723,40.59,79927.74,0.0,-0.419,0.00017,21.68665]
[1778766316906,40.59,79927.74,0.0,-0.419,0.00017,21.68665]
[1778766316947,40.59,79927.74,0.0,-0.419,0.00017,21.68665]
[1778766317192,40.59,79927.74,0.0,-0.419,0.00017,21.68665]
[1778766317322,40.59,79927.74,0.0,-0.419,0.00017,21.68665]
[1778766317741,40.59,79933.47,0.0,-0.41801,0.00017,21.67684]
[1778766317775,40.59,79933.47,0.0,-0.41801,0.00017,21.67684]
[1778766317908,40.59,79933.47,0.0,-0.41801,0.00017,21.67684]
[1778766318340,40.59,79933.47,0.0,-0.41801,0.00017,21.67684]
[1778766318394,40.59,79933.47,0.0,-0.41801,0.00017,21.67684]
[1778766318733,40.59,79938.72,0.0,-0.4171,0.00017,21.66773]
[1778766319568,40.59,79952.31,0.0,-0.41474,0.00017,21.64366]
[1778766320741,40.59,79952.31,0.0,-0.41474,0.00017,21.64366]
[1778766320751,40.59,79952.31,0.0,-0.41474,0.00017,21.64366]
[1778766320773,40.59,79954.61,0.0,-0.41434,0.00017,21.6395]
[1778766321751,40.59,79954.61,0.0,-0.41434,0.00017,21.6395]
[1778766321718,40.59,79954.68,0.0,-0.41433,0.00017,21.63936]
[1778766322191,40.59,79948.22,0.0,-0.41545,0.00017,21.65095]
[1778766323682,40.59,79941.33,0.0,-0.41664,0.00017,21.66311]
[1778766324314,40.58,79924.48,0.0,-0.41956,0.00017,21.69204]
[1778766324836,40.58,79924.19,0.0,-0.41961,0.00017,21.69253]
[1778766326646,40.58,79924.19,0.0,-0.41961,0.00017,21.69253]
[1778766326747,40.58,79909.69,0.0,-0.42212,0.00017,21.71648]
[1778766328698,40.59,79898.19,0.0,-0.42412,0.00017,21.73488]
[1778766330053,40.59,79895.14,0.0,-0.42466,0.00017,21.73968]
[1778766330692,40.59,79894.11,0.0,-0.42484,0.00017,21.7413]
[1778766332614,40.59,79894.16,0.0,-0.42482,0.00017,21.73681]
[1778766332770,40.59,79894.34,0.0,-0.42479,0.00017,21.73654]
[1778766333498,40.59,79885.46,0.0,-0.42633,0.00017,21.75022]
[1778766335055,40.59,79881.28,0.0,-0.42706,0.00017,21.75655]
[1778766335704,40.59,79878.61,0.0,-0.42753,0.00017,21.76056]
[1778766337278,40.59,79879.26,0.0,-0.42741,0.00017,21.75958]
[1778766337783,40.59,79880.43,0.0,-0.42721,0.00017,21.75783]
[1778766338580,40.59,79880.43,0.0,-0.42721,0.00017,21.75783]
[1778766338712,40.59,79880.43,0.0,-0.42721,0.00017,21.75783]
[1778766338760,40.59,79880.43,0.0,-0.42721,0.00017,21.75783]
[1778766338786,40.59,79878.12,0.0,-0.42761,0.00017,21.76129]
[1778766338828,40.59,79878.12,0.0,-0.42761,0.00017,21.76129]
[1778766339338,40.59,79878.12,0.0,-0.42761,0.00017,21.76129]
[1778766339480,40.59,79878.12,0.0,-0.42761,0.00017,21.76129]
[1778766339636,40.59,79878.12,0.0,-0.42761,0.00017,21.76129]
[1778766339752,40.59,79878.12,0.0,-0.42761,0.00017,21.76129]
[1778766339682,40.59,79862.72,0.0,-0.4303,0.00017,21.78375]
[1778766339867,40.59,79862.72,0.0,-0.4303,0.00017,21.78375]
[1778766339901,40.59,79862.72,0.0,-0.4303,0.00017,21.78375]
[1778766340109,40.59,79862.72,0.0,-0.4303,0.00017,21.78375]
[1778766340194,40.59,79851.92,0.0,-0.43218,0.00017,21.79892]
[1778766341404,40.59,79851.92,0.0,-0.43218,0.00017,21.79892]
[1778766341461,40.59,79851.92,0.0,-0.43218,0.00017,21.79892]
[1778766341642,40.59,79848.65,0.0,-0.43275,0.00017,21.8034]
[1778766343301,40.59,79845.03,0.0,-0.43338,0.00017,21.80831]
[1778766343344,40.59,79845.03,0.0,-0.43338,0.00017,21.80831]
[1778766343498,40.58,79843.96,0.0,-0.43357,0.00017,21.80972]
[1778766345388,40.58,79845.07,0.0,-0.43337,0.00017,21.8082]
[1778766345420,40.58,79845.07,0.0,-0.43337,0.00017,21.8082]
[1778766347518,40.58,79854.1,0.0,-0.43179,0.00017,21.79577]
[1778766348698,40.58,79863.33,0.0,-0.43018,0.00017,21.78273]
[1778766350199,40.58,79866.44,0.0,-0.42963,0.00017,21.77826]
[1778766350218,40.58,79866.44,0.0,-0.42963,0.00017,21.77826]
[1778766350380,40.58,79866.44,0.0,-0.42963,0.00017,21.77826]
[1778766350505,40.58,79866.44,0.0,-0.42963,0.00017,21.77826]
[1778766350686,40.58,79866.44,0.0,-0.42963,0.00017,21.77826]
[1778766350775,40.58,79866.31,0.0,-0.42965,0.00017,21.77843]
[1778766351634,40.58,79866.31,0.0,-0.42965,0.00017,21.77843]
[1778766351723,40.58,79874.17,0.0,-0.42828,0.00017,21.76696]
[1778766352416,40.58,79874.17,0.0,-0.42828,0.00017,21.76696]
[1778766352504,40.58,79874.17,0.0,-0.42828,0.00017,21.76696]
[1778766352505,40.58,79878.12,0.0,-0.42759,0.00017,21.76109]
[1778766358326,40.58,79880.79,0.0,-0.42713,0.00017,21.75709]
[1778766358364,40.58,79880.79,0.0,-0.42713,0.00017,21.75709]
[1778766358443,40.58,79884.95,0.0,-0.4264,0.00017,21.7508]
[1778766359864,40.58,79889.36,0.0,-0.42563,0.00017,21.74406]
[1778766360185,40.58,79889.36,0.0,-0.42563,0.00017,21.74406]
[1778766360211,40.58,79889.36,0.0,-0.42563,0.00017,21.74406]
[1778766360311,40.58,79893.91,0.0,-0.42484,0.00017,21.73701]
[1778766360863,40.58,79893.91,0.0,-0.42484,0.00017,21.73701]
[1778766361785,40.58,79904.92,0.0,-0.42293,0.00017,21.7196]
[1778766362167,40.58,79904.92,0.0,-0.42293,0.00017,21.7196]
[1778766362215,40.58,79904.92,0.0,-0.42293,0.00017,21.7196]
[1778766362810,40.58,79909.34,0.0,-0.42216,0.00017,21.71247]
[1778766363189,40.58,79909.34,0.0,-0.42216,0.00017,21.71247]
[1778766363239,40.58,79909.34,0.0,-0.42216,0.00017,21.71247]
[1778766363588,40.58,79909.34,0.0,-0.42216,0.00017,21.71247]
[1778766363671,40.58,79909.34,0.0,-0.42216,0.00017,21.71247]
[1778766363698,40.57,79911.36,0.0,-0.4218,0.00017,21.70914]
[1778766364365,40.57,79925.61,0.0,-0.41933,0.00017,21.68548]
[1778766365901,40.57,79925.61,0.0,-0.41933,0.00017,21.68549]
[1778766366133,40.57,79930.1,0.0,-0.41855,0.00017,21.67785]
[1778766367410,40.57,79930.1,0.0,-0.41855,0.00017,21.67785]
[1778766367501,40.57,79933.48,0.0,-0.41796,0.00017,21.67203]
[1778766368447,40.57,79933.48,0.0,-0.41796,0.00017,21.67203]
[1778766368744,40.57,79929.73,0.0,-0.41861,0.00017,21.67844]
[1778766370123,40.57,79926.3,0.0,-0.4192,0.00017,21.68426]
[1778766370790,40.57,79924.51,0.0,-0.41951,0.00017,21.68727]
[1778766371482,40.57,79924.51,0.0,-0.41951,0.00017,21.68727]
[1778766371623,40.57,79922.6,0.0,-0.41984,0.00017,21.69047]
[1778766375442,40.57,79919.76,0.0,-0.42033,0.00017,21.69519]
[1778766375481,40.57,79919.76,0.0,-0.42033,0.00017,21.69519]
[1778766381236,40.56,79913.39,0.0,-0.42144,0.00017,21.70567]
[1778766383762,40.56,79907.58,0.0,-0.42244,0.00017,21.71503]
[1778766385844,40.56,79904.91,0.0,-0.4229,0.00017,21.71932]
[1778766386110,40.56,79904.27,0.0,-0.42301,0.00017,21.72035]
[1778766386136,40.56,79904.27,0.0,-0.42301,0.00017,21.72035]
[1778766386482,40.56,79904.27,0.0,-0.42301,0.00017,21.72035]
[1778766386656,40.56,79904.27,0.0,-0.42301,0.00017,21.72035]
[1778766386724,40.56,79904.27,0.0,-0.42301,0.00017,21.72035]
[1778766386806,40.56,79904.27,0.0,-0.42301,0.00017,21.72035]
[1778766386818,40.56,79889.78,0.0,-0.42553,0.00017,21.74313]
[1778766386933,40.56,79889.78,0.0,-0.42553,0.00017,21.74313]
[1778766386986,40.56,79889.78,0.0,-0.42553,0.00017,21.74313]
[1778766387145,40.56,79889.78,0.0,-0.42553,0.00017,21.74313]
[1778766387165,40.56,79889.78,0.0,-0.42553,0.00017,21.74313]
[1778766387201,40.56,79889.78,0.0,-0.42553,0.00017,21.74313]
[1778766387350,40.56,79889.78,0.0,-0.42553,0.00017,21.74313]
[1778766387448,40.56,79889.78,0.0,-0.42553,0.00017,21.74313]
[1778766387577,40.56,79889.78,0.0,-0.42553,0.00017,21.74313]
[1778766387613,40.56,79889.78,0.0,-0.42553,0.00017,21.74313]
[1778766387816,40.56,79889.78,0.0,-0.42553,0.00017,21.74313]
[1778766387672,40.56,79871.86,0.0,-0.42866,0.00017,21.7701]
[1778766388414,40.56,79868.08,0.0,-0.42932,0.00017,21.77563]
[1778766389054,40.56,79868.08,0.0,-0.42932,0.00017,21.77563]
[1778766389409,40.56,79867.33,0.0,-0.42945,0.00017,21.77672]
[1778766391327,40.56,79859.19,0.0,-0.43086,0.00017,21.78396]
[1778766392673,40.56,79859.19,0.0,-0.43086,0.00017,21.78396]
[1778766392742,40.56,79854.58,0.0,-0.43167,0.00017,21.79043]
[1778766397753,40.56,79851.59,0.0,-0.43219,0.00017,21.79456]
[1778766402782,40.55,79851.93,0.0,-0.43212,0.00017,21.79405]
[1778766404839,40.55,79858.64,0.0,-0.43095,0.00017,21.78465]
[1778766405072,40.55,79858.64,0.0,-0.43095,0.00017,21.78465]
[1778766405083,40.55,79858.64,0.0,-0.43095,0.00017,21.78465]
[1778766405831,40.55,79861.2,0.0,-0.4305,0.00017,21.78101]
[1778766410866,40.55,79859.08,0.0,-0.43087,0.00017,21.784]
[1778766411767,40.55,79853.67,0.0,-0.43181,0.00017,21.79159]
[1778766412844,40.55,79847.84,0.0,-0.43283,0.00017,21.79963]
[1778766414767,40.55,79855.5,0.0,-0.43149,0.00017,21.78902]
[1778766418790,40.55,79849.03,0.0,-0.43262,0.00017,21.79798]
[1778766423813,40.55,79849.83,0.0,-0.43248,0.00017,21.79686]
[1778766428833,40.55,79853.12,0.0,-0.4319,0.00017,21.79229]
[1778766429302,40.55,79854.18,0.0,-0.43172,0.00017,21.79081]
[1778766429346,40.55,79854.18,0.0,-0.43172,0.00017,21.79081]
[1778766429883,40.55,79857.33,0.0,-0.43117,0.00017,21.7864]
[1778766432613,40.55,79864.63,0.0,-0.42989,0.00017,21.77601]
[1778766434786,40.55,79872.64,0.0,-0.42849,0.00017,21.76436]
[1778766439700,40.54,79881.81,0.0,-0.42689,0.00017,21.75066]
[1778766444704,40.54,79882.07,0.0,-0.42684,0.00017,21.75018]
[1778766449735,40.53,79878.79,0.0,-0.4274,0.00017,21.75503]
[1778766454771,40.53,79881.95,0.0,-0.42683,0.00017,21.74579]
[1778766459019,40.53,79881.62,0.0,-0.42688,0.00017,21.74625]
[1778766461306,40.53,79876.5,0.0,-0.42778,0.00017,21.75394]
[1778766461591,40.53,79876.5,0.0,-0.42778,0.00017,21.75394]
[1778766462826,40.52,79887.53,0.0,-0.42585,0.00017,21.73722]
[1778766465848,40.52,79896.21,0.0,-0.42433,0.00017,21.72369]
[1778766470882,40.52,79898.83,0.0,-0.42387,0.00017,21.71953]
[1778766474084,40.52,79900.98,0.0,-0.4235,0.00017,21.71609]
[1778766474105,40.52,79900.98,0.0,-0.4235,0.00017,21.71609]
[1778766474139,40.52,79900.98,0.0,-0.4235,0.00017,21.71609]
[1778766474178,40.52,79900.98,0.0,-0.4235,0.00017,21.71609]
[1778766474910,40.52,79901.59,0.0,-0.42339,0.00017,21.71508]
[1778766475917,40.52,79910.14,0.0,-0.42189,0.00017,21.70124]
[1778766476925,40.52,79915.71,0.0,-0.42092,0.00017,21.69209]
[1778766477935,40.51,79921.73,0.0,-0.41988,0.00017,21.68205]
[1778766478796,40.51,79921.73,0.0,-0.41988,0.00017,21.68205]
[1778766478843,40.51,79921.73,0.0,-0.41988,0.00017,21.68205]
[1778766478938,40.51,79925.95,0.0,-0.41914,0.00017,21.67491]
[1778766479270,40.51,79925.95,0.0,-0.41914,0.00017,21.67491]
[1778766479945,40.51,79924.25,0.0,-0.41944,0.00017,21.67778]
[1778766482867,40.51,79910.82,0.0,-0.42177,0.00017,21.70005]
[1778766483114,40.51,79910.82,0.0,-0.42177,0.00017,21.70005]
[1778766483474,40.51,79910.82,0.0,-0.42177,0.00017,21.70005]
[1778766483548,40.51,79910.82,0.0,-0.42177,0.00017,21.70005]
[1778766483610,40.51,79910.82,0.0,-0.42177,0.00017,21.70005]
[1778766483711,40.51,79910.82,0.0,-0.42177,0.00017,21.70005]
[1778766483722,40.51,79910.82,0.0,-0.42177,0.00017,21.70005]
[1778766483897,40.51,79910.82,0.0,-0.42177,0.00017,21.70005]
[1778766483924,40.51,79896.1,0.0,-0.42433,0.00017,21.72366]
[1778766484074,40.51,79896.1,0.0,-0.42433,0.00017,21.72366]
[1778766484187,40.51,79896.1,0.0,-0.42433,0.00017,21.72366]
[1778766484552,40.51,79896.1,0.0,-0.42433,0.00017,21.72366]
[1778766484590,40.51,79896.1,0.0,-0.42433,0.00017,21.72366]
[1778766484773,40.51,79896.1,0.0,-0.42433,0.00017,21.72366]
[1778766484810,40.51,79896.1,0.0,-0.42433,0.00017,21.72366]
[1778766484851,40.51,79879.96,0.0,-0.42715,0.00017,21.74851]
[1778766484995,40.51,79879.96,0.0,-0.42715,0.00017,21.74851]
[1778766485023,40.51,79879.96,0.0,-0.42715,0.00017,21.74851]
[1778766485033,40.51,79879.96,0.0,-0.42715,0.00017,21.74851]
[1778766485644,40.51,79872.71,0.0,-0.42842,0.00017,21.75933]
[1778766490360,40.51,79869.61,0.0,-0.42896,0.00017,21.76389]
[1778766490858,40.51,79879.16,0.0,-0.42729,0.00017,21.74973]
[1778766492572,40.51,79881.24,0.0,-0.42693,0.00017,21.74659]
[1778766492860,40.51,79882.28,0.0,-0.42675,0.00017,21.74501]
[1778766495113,40.51,79887.25,0.0,-0.42588,0.00017,21.73742]
[1778766495138,40.51,79887.25,0.0,-0.42588,0.00017,21.73742]
[1778766495935,40.51,79896.42,0.0,-0.42428,0.00017,21.72314]
[1778766500962,40.51,79894.76,0.0,-0.42456,0.00017,21.7257]
[1778766505977,40.51,79896.58,0.0,-0.42424,0.00017,21.72283]
[1778766510988,40.5,79893.3,0.0,-0.42481,0.00017,21.72793]
[1778766511868,40.5,79885.28,0.0,-0.4262,0.00017,21.7359]
[1778766516898,40.5,79885.32,0.0,-0.42619,0.00017,21.73584]
[1778766521939,40.5,79888.47,0.0,-0.42564,0.00017,21.73098]
[1778766522907,40.5,79896.61,0.0,-0.42422,0.00017,21.71826]
[1778766523960,40.5,79902.63,0.0,-0.42317,0.00017,21.70869]
[1778766526619,40.5,79901.87,0.0,-0.4233,0.00017,21.7099]
[1778766526727,40.5,79901.87,0.0,-0.4233,0.00017,21.7099]
[1778766526806,40.5,79911.56,0.0,-0.42161,0.00017,21.69421]
[1778766528710,40.5,79925.07,0.0,-0.41926,0.00017,21.67169]
[1778766529425,40.5,79925.07,0.0,-0.41926,0.00017,21.67169]
[1778766529457,40.5,79925.07,0.0,-0.41926,0.00017,21.67169]
[1778766529504,40.5,79924.39,0.0,-0.41937,0.00017,21.67284]
[1778766530863,40.5,79924.39,0.0,-0.41937,0.00017,21.67284]
[1778766530977,40.5,79921.81,0.0,-0.41982,0.00017,21.67717]
[1778766536346,40.5,79916.73,0.0,-0.4207,0.00017,21.68565]
[1778766541382,40.5,79915.85,0.0,-0.42086,0.00017,21.6871]
[1778766544003,40.5,79922.25,0.0,-0.41974,0.00017,21.67641]
[1778766546901,40.5,79916.72,0.0,-0.4207,0.00017,21.68562]
[1778766547481,40.5,79923.15,0.0,-0.41958,0.00017,21.67485]
[1778766550813,40.49,79910.85,0.0,-0.42172,0.00017,21.69526]
[1778766556119,40.49,79907.73,0.0,-0.42226,0.00017,21.70025]
[1778766560519,40.48,79900.95,0.0,-0.42342,0.00017,21.71102]
[1778766565734,40.48,79900.04,0.0,-0.42358,0.00017,21.71243]
[1778766569819,40.47,79909.66,0.0,-0.42189,0.00017,21.69677]
[1778766571791,40.47,79921.13,0.0,-0.41988,0.00017,21.67332]
[1778766572742,40.47,79921.13,0.0,-0.41988,0.00017,21.67332]
[1778766572761,40.47,79921.13,0.0,-0.41988,0.00017,21.67332]
[1778766572988,40.47,79925.43,0.0,-0.41913,0.00017,21.66604]
[1778766573101,40.47,79925.43,0.0,-0.41913,0.00017,21.66604]
[1778766573346,40.47,79925.43,0.0,-0.41913,0.00017,21.66604]
[1778766573798,40.47,79925.43,0.0,-0.41913,0.00017,21.66604]
[1778766573961,40.47,79944.55,0.0,-0.4158,0.00017,21.63277]
[1778766574136,40.47,79944.55,0.0,-0.4158,0.00017,21.63277]
[1778766574987,40.47,79971.5,0.0,-0.41112,0.00017,21.58331]
[1778766575233,40.47,79971.5,0.0,-0.41112,0.00017,21.58331]
[1778766575389,40.47,79971.5,0.0,-0.41112,0.00017,21.58331]
[1778766575875,40.47,79971.5,0.0,-0.41112,0.00017,21.58331]
[1778766575893,40.47,79967.26,0.0,-0.41186,0.00017,21.59128]
[1778766576273,40.47,79967.26,0.0,-0.41186,0.00017,21.59128]
[1778766576398,40.47,79967.26,0.0,-0.41186,0.00017,21.59128]
[1778766577001,40.47,79967.26,0.0,-0.41186,0.00017,21.59128]
[1778766577039,40.47,79968.71,0.0,-0.4116,0.00017,21.58855]
[1778766577120,40.47,79968.71,0.0,-0.4116,0.00017,21.58855]
[1778766578209,40.47,79968.71,0.0,-0.4116,0.00017,21.58855]
[1778766578335,40.47,79968.71,0.0,-0.4116,0.00017,21.58855]
[1778766578928,40.46,79970.02,0.0,-0.41138,0.00017,21.58607]
[1778766579983,40.46,79970.02,0.0,-0.41138,0.00017,21.58607]
[1778766580023,40.46,79970.02,0.0,-0.41138,0.00017,21.58607]
[1778766579992,40.46,79974.62,0.0,-0.41058,0.00017,21.57733]
[1778766581393,40.46,79975.61,0.0,-0.4104,0.00017,21.57542]
[1778766582246,40.46,79976.34,0.0,-0.41028,0.00017,21.57403]
[1778766582989,40.46,79983.8,0.0,-0.40898,0.00017,21.55964]
[1778766584426,40.46,79986.55,0.0,-0.4085,0.00017,21.55424]
[1778766584951,40.46,79986.55,0.0,-0.4085,0.00017,21.55424]
[1778766584994,40.46,79976.72,0.0,-0.41021,0.00017,21.57323]
[1778766586274,40.46,79976.72,0.0,-0.4102,0.00017,21.57322]
[1778766586293,40.46,79976.72,0.0,-0.4102,0.00017,21.57322]
[1778766587011,40.46,79962.13,0.0,-0.41273,0.00017,21.60069]
[1778766588723,40.46,79963.45,0.0,-0.41251,0.00017,21.59825]
[1778766588775,40.46,79963.45,0.0,-0.41251,0.00017,21.59825]
[1778766588862,40.46,79966.0,0.0,-0.41206,0.00017,21.59351]
[1778766590008,40.46,79975.69,0.0,-0.41038,0.00017,21.5752]
[1778766590975,40.46,79975.69,0.0,-0.41038,0.00017,21.5752]
[1778766591005,40.46,79975.69,0.0,-0.41038,0.00017,21.5752]
[1778766591017,40.46,79985.85,0.0,-0.40863,0.00017,21.55561]
[1778766591383,40.46,79985.85,0.0,-0.40863,0.00017,21.55561]
[1778766591682,40.46,79985.85,0.0,-0.40863,0.00017,21.55561]
[1778766591836,40.46,79985.12,0.0,-0.40875,0.00017,21.55703]
[1778766593997,40.46,79977.08,0.0,-0.41014,0.00017,21.57246]
[1778766594985,40.46,79977.08,0.0,-0.41014,0.00017,21.57246]
[1778766595877,40.46,79977.08,0.0,-0.41014,0.00017,21.57246]
[1778766595979,40.45,79980.05,0.0,-0.40962,0.00017,21.56672]
[1778766596355,40.45,79980.05,0.0,-0.40962,0.00017,21.56672]
[1778766596786,40.45,79980.05,0.0,-0.40962,0.00017,21.56672]
[1778766597949,40.45,79986.23,0.0,-0.40855,0.00017,21.55469]
[1778766600034,40.45,79991.64,0.0,-0.40761,0.00017,21.54404]
[1778766600715,40.45,79991.64,0.0,-0.40761,0.00017,21.54404]
[1778766600817,40.45,79991.64,0.0,-0.40761,0.00017,21.54404]
[1778766601484,40.45,79991.64,0.0,-0.40761,0.00017,21.54404]
[1778766601559,40.45,79991.64,0.0,-0.40761,0.00017,21.54404]
[1778766601751,40.45,79991.64,0.0,-0.40761,0.00017,21.54404]
[1778766601906,40.45,79991.64,0.0,-0.40761,0.00017,21.54404]
[1778766601946,40.45,80004.9,0.0,-0.40531,0.00017,21.5175]
[1778766603604,40.45,80004.9,0.0,-0.40531,0.00017,21.51748]
[1778766603634,40.45,80004.9,0.0,-0.40531,0.00017,21.51748]
[1778766603684,40.45,80004.9,0.0,-0.40531,0.00017,21.51748]
[1778766603687,40.45,80004.9,0.0,-0.40531,0.00017,21.51748]
[1778766603701,40.45,80004.9,0.0,-0.40531,0.00017,21.51748]
[1778766603834,40.45,80008.95,0.0,-0.40461,0.00017,21.50923]
[1778766604187,40.45,80008.95,0.0,-0.40461,0.00017,21.50923]
[1778766604199,40.45,80008.95,0.0,-0.40461,0.00017,21.50923]
[1778766604206,40.45,80008.95,0.0,-0.40461,0.00017,21.50923]
[1778766604225,40.45,80008.95,0.0,-0.40461,0.00017,21.50923]
[1778766604841,40.45,80009.73,0.0,-0.40448,0.00017,21.50761]
[1778766606852,40.45,80009.27,0.0,-0.40455,0.00017,21.50852]
[1778766607043,40.45,80011.15,0.0,-0.40423,0.00017,21.5046]
[1778766609629,40.44,80012.66,0.0,-0.40396,0.00017,21.50142]
[1778766609659,40.44,80012.66,0.0,-0.40396,0.00017,21.50142]
[1778766609882,40.44,80012.66,0.0,-0.40396,0.00017,21.50142]
[1778766613236,40.44,80012.61,0.0,-0.40396,0.00017,21.5014]
[1778766613316,40.44,80012.61,0.0,-0.40396,0.00017,21.5014]
[1778766613909,40.44,80011.95,0.0,-0.40407,0.00017,21.50267]
[1778766614923,40.43,80021.68,0.0,-0.40238,0.00017,21.48242]
[1778766616142,40.43,80026.5,0.0,-0.40155,0.00017,21.47226]
[1778766616160,40.43,80026.5,0.0,-0.40155,0.00017,21.47226]
[1778766616983,40.43,80025.03,0.0,-0.4018,0.00017,21.47531]
[1778766619169,40.43,80022.62,0.0,-0.40221,0.00017,21.48033]
[1778766619238,40.43,80022.62,0.0,-0.40221,0.00017,21.48033]
[1778766623373,40.43,80017.33,0.0,-0.40312,0.00017,21.4913]
[1778766624050,40.42,80018.65,0.0,-0.40289,0.00017,21.48847]
[1778766625050,40.42,80007.81,0.0,-0.40475,0.00017,21.51078]
[1778766625275,40.42,80007.81,0.0,-0.40475,0.00017,21.51078]
[1778766626038,40.42,80003.99,0.0,-0.40541,0.00017,21.51855]
[1778766627116,40.42,80001.65,0.0,-0.40582,0.00017,21.52329]
[1778766628075,40.42,80000.87,0.0,-0.40595,0.00017,21.52487]
[1778766630693,40.42,79998.45,0.0,-0.40637,0.00017,21.52973]
[1778766630745,40.42,79998.45,0.0,-0.40637,0.00017,21.52973]
[1778766630752,40.42,79998.45,0.0,-0.40637,0.00017,21.52973]
[1778766630976,40.42,79998.45,0.0,-0.40637,0.00017,21.52973]
[1778766631078,40.42,79998.45,0.0,-0.40637,0.00017,21.52973]
[1778766631080,40.42,79998.45,0.0,-0.40637,0.00017,21.52973]
[1778766631092,40.42,79979.17,0.0,-0.40969,0.00017,21.56316]
[1778766631310,40.42,79979.17,0.0,-0.40969,0.00017,21.56316]
[1778766633053,40.42,79975.49,0.0,-0.41034,0.00017,21.57028]
[1778766633547,40.42,79975.49,0.0,-0.41034,0.00017,21.57028]
[1778766633566,40.42,79975.49,0.0,-0.41034,0.00017,21.57028]
[1778766633609,40.42,79975.49,0.0,-0.41034,0.00017,21.57028]
[1778766633621,40.42,79975.49,0.0,-0.41034,0.00017,21.57028]
[1778766633734,40.42,79975.49,0.0,-0.41034,0.00017,21.57028]
[1778766633774,40.42,79975.49,0.0,-0.41034,0.00017,21.57028]
[1778766634056,40.43,79977.01,0.0,-0.41007,0.00017,21.56739]
[1778766634379,40.43,79977.01,0.0,-0.41007,0.00017,21.56739]
[1778766635065,40.43,79976.29,0.0,-0.4102,0.00017,21.5688]
[1778766638090,40.43,79968.87,0.0,-0.41149,0.00017,21.58295]
[1778766638468,40.43,79968.87,0.0,-0.41149,0.00017,21.58295]
[1778766638538,40.43,79968.87,0.0,-0.41149,0.00017,21.58295]
[1778766638676,40.43,79968.87,0.0,-0.41149,0.00017,21.58295]
[1778766638713,40.43,79968.87,0.0,-0.41149,0.00017,21.58295]
[1778766638899,40.43,79968.87,0.0,-0.41149,0.00017,21.58295]
[1778766638926,40.43,79968.87,0.0,-0.41149,0.00017,21.58295]
[1778766639100,40.43,79968.87,0.0,-0.41149,0.00017,21.58295]
[1778766639094,40.43,79964.07,0.0,-0.41233,0.00017,21.59195]
[1778766639194,40.43,79964.07,0.0,-0.41233,0.00017,21.59195]
[1778766639198,40.43,79964.07,0.0,-0.41233,0.00017,21.59195]
[1778766640100,40.43,79956.35,0.0,-0.41367,0.00017,21.60622]
[1778766640824,40.43,79956.35,0.0,-0.41367,0.00017,21.60622]
[1778766640869,40.43,79956.35,0.0,-0.41367,0.00017,21.60622]
[1778766641108,40.43,79952.32,0.0,-0.41437,0.00017,21.61357]
[1778766645742,40.43,79955.96,0.0,-0.41374,0.00017,21.60693]
[1778766646143,40.43,79957.03,0.0,-0.41355,0.00017,21.60497]
[1778766647150,40.43,79948.93,0.0,-0.41496,0.00017,21.61969]
[1778766648010,40.43,79948.93,0.0,-0.41496,0.00017,21.61969]
[1778766648156,40.43,79940.07,0.0,-0.4165,0.00017,21.63546]
[1778766648464,40.43,79940.07,0.0,-0.4165,0.00017,21.63546]
[1778766649029,40.43,79940.07,0.0,-0.4165,0.00017,21.63546]
[1778766649057,40.43,79940.07,0.0,-0.4165,0.00017,21.63546]
[1778766649061,40.43,79940.07,0.0,-0.4165,0.00017,21.63546]
[1778766649105,40.43,79940.07,0.0,-0.4165,0.00017,21.63546]
[1778766649170,40.43,79946.54,0.0,-0.41537,0.00017,21.62396]
[1778766649195,40.43,79946.54,0.0,-0.41537,0.00017,21.62396]
[1778766650176,40.43,79946.54,0.0,-0.41537,0.00017,21.62395]
[1778766651180,40.43,79952.74,0.0,-0.41429,0.00017,21.61276]
[1778766652592,40.43,79941.54,0.0,-0.41624,0.00017,21.63284]
[1778766653429,40.43,79941.54,0.0,-0.41624,0.00017,21.63284]
[1778766654105,40.43,79932.91,0.0,-0.41774,0.00017,21.64793]
[1778766659106,40.42,79935.0,0.0,-0.41737,0.00017,21.64425]
[1778766664109,40.42,79933.12,0.0,-0.41769,0.00017,21.64746]
[1778766667224,40.42,79941.05,0.0,-0.4163,0.00017,21.63348]
[1778766672244,40.41,79945.27,0.0,-0.41557,0.00017,21.62593]
[1778766676124,40.41,79935.86,0.0,-0.4172,0.00017,21.64253]
[1778766677105,40.41,79935.86,0.0,-0.4172,0.00017,21.64253]
[1778766677125,40.41,79929.3,0.0,-0.41834,0.00017,21.65389]
[1778766681396,40.41,79935.55,0.0,-0.41725,0.00017,21.64301]
[1778766685425,40.41,79936.92,0.0,-0.41701,0.00017,21.64056]
[1778766688682,40.41,79933.08,0.0,-0.41767,0.00017,21.64723]
[1778766688888,40.4,79937.37,0.0,-0.41692,0.00017,21.63972]
[1778766691020,40.4,79945.82,0.0,-0.41544,0.00017,21.62026]
[1778766691485,40.4,79945.82,0.0,-0.41544,0.00017,21.62026]
[1778766691526,40.4,79945.82,0.0,-0.41544,0.00017,21.62026]
[1778766693044,40.4,79957.54,0.0,-0.4134,0.00017,21.59898]
[1778766694068,40.4,79957.54,0.0,-0.4134,0.00017,21.59898]
[1778766694098,40.4,79957.54,0.0,-0.4134,0.00017,21.59898]
[1778766694114,40.4,79957.54,0.0,-0.4134,0.00017,21.59898]
[1778766694119,40.4,79957.54,0.0,-0.4134,0.00017,21.59898]
[1778766694122,40.4,79962.98,0.0,-0.41245,0.00017,21.58892]
[1778766694638,40.4,79962.98,0.0,-0.41245,0.00017,21.58892]
[1778766694813,40.4,79962.98,0.0,-0.41245,0.00017,21.58892]
[1778766695025,40.4,79968.31,0.0,-0.41153,0.00017,21.57894]
[1778766697440,40.4,79972.01,0.0,-0.41088,0.00017,21.57195]
[1778766697479,40.4,79972.01,0.0,-0.41088,0.00017,21.57195]
[1778766697653,40.4,79973.9,0.0,-0.41056,0.00017,21.56834]
[1778766699117,40.4,79973.9,0.0,-0.41056,0.00017,21.56834]
[1778766699171,40.4,79974.89,0.0,-0.41038,0.00017,21.56645]
[1778766699919,40.4,79974.89,0.0,-0.41038,0.00017,21.56645]
[1778766701109,40.4,79974.19,0.0,-0.4105,0.00017,21.56778]
[1778766701155,40.4,79967.0,0.0,-0.41175,0.00017,21.58139]
[1778766701267,40.4,79967.0,0.0,-0.41175,0.00017,21.58139]
[1778766701292,40.4,79967.0,0.0,-0.41175,0.00017,21.58139]
[1778766701544,40.4,79967.0,0.0,-0.41175,0.00017,21.58139]
[1778766703171,40.4,79967.0,0.0,-0.41175,0.00017,21.58139]
[1778766703202,40.4,79960.94,0.0,-0.41281,0.00017,21.59271]
[1778766704988,40.4,79959.27,0.0,-0.4131,0.00017,21.5958]
[1778766705086,40.4,79960.18,0.0,-0.41294,0.00017,21.5941]
[1778766708593,40.4,79968.69,0.0,-0.41146,0.00017,21.57818]
[1778766710901,40.4,79979.41,0.0,-0.40959,0.00017,21.55771]
[1778766711661,40.4,79979.41,0.0,-0.40959,0.00017,21.55771]
[1778766711678,40.4,79979.41,0.0,-0.40959,0.00017,21.55771]
[1778766711868,40.4,79979.71,0.0,-0.40954,0.00017,21.55711]
[1778766715307,40.4,79977.57,0.0,-0.40991,0.00017,21.56119]
[1778766715642,40.4,79977.57,0.0,-0.40991,0.00017,21.56119]
[1778766716651,40.4,79971.5,0.0,-0.41096,0.00017,21.57278]
[1778766721595,40.4,79971.65,0.0,-0.41094,0.00017,21.57253]
[1778766721790,40.4,79971.65,0.0,-0.41094,0.00017,21.57253]
[1778766722292,40.4,79935.79,0.0,-0.41718,0.00017,21.63794]
[1778766722360,40.4,79935.79,0.0,-0.41718,0.00017,21.63794]
[1778766722767,40.4,79935.79,0.0,-0.41718,0.00017,21.63794]
[1778766722774,40.4,79907.62,0.0,-0.42209,0.00017,21.68558]
[1778766723350,40.4,79907.62,0.0,-0.42209,0.00017,21.68558]
[1778766723493,40.4,79907.62,0.0,-0.42209,0.00017,21.68558]
[1778766723895,40.4,79907.62,0.0,-0.42209,0.00017,21.68558]
[1778766723937,40.4,79917.05,0.0,-0.42044,0.00017,21.66998]
[1778766724580,40.4,79917.05,0.0,-0.42044,0.00017,21.66998]
[1778766725128,40.4,79917.05,0.0,-0.42044,0.00017,21.66998]
[1778766725197,40.4,79925.95,0.0,-0.41889,0.00017,21.65491]
[1778766725377,40.4,79925.95,0.0,-0.41889,0.00017,21.65491]
[1778766725411,40.4,79925.95,0.0,-0.41889,0.00017,21.65491]
[1778766726732,40.4,79929.61,0.0,-0.41825,0.00017,21.64861]
[1778766728361,40.4,79932.62,0.0,-0.41772,0.00017,21.64339]
[1778766729231,40.4,79930.87,0.0,-0.41803,0.00017,21.64642]
[1778766734264,40.39,79935.32,0.0,-0.41725,0.00017,21.63863]
[1778766735224,40.39,79942.15,0.0,-0.41605,0.00017,21.62656]
[1778766737103,40.39,79937.95,0.0,-0.41679,0.00017,21.63398]
[1778766737195,40.39,79935.99,0.0,-0.41713,0.00017,21.6374]
[1778766740145,40.39,79929.2,0.0,-0.41831,0.00017,21.64916]
[1778766745867,40.38,79932.56,0.0,-0.41771,0.00017,21.64326]
[1778766746918,40.38,79932.56,0.0,-0.41771,0.00017,21.64326]
[1778766747229,40.38,79934.79,0.0,-0.41732,0.00017,21.63936]
[1778766749251,40.38,79947.41,0.0,-0.41512,0.00017,21.61697]
[1778766749485,40.38,79947.41,0.0,-0.41512,0.00017,21.61697]
[1778766749748,40.38,79947.41,0.0,-0.41512,0.00017,21.61697]
[1778766750136,40.38,79956.08,0.0,-0.41361,0.00017,21.60122]
[1778766752196,40.38,79956.08,0.0,-0.41361,0.00017,21.60123]
[1778766752213,40.38,79956.08,0.0,-0.41361,0.00017,21.60123]
[1778766752240,40.38,79966.55,0.0,-0.41178,0.00017,21.57735]
[1778766754194,40.39,79958.19,0.0,-0.41324,0.00017,21.59294]
[1778766756260,40.39,79951.7,0.0,-0.41437,0.00017,21.60484]
[1778766757968,40.39,79951.52,0.0,-0.4144,0.00017,21.60516]
[1778766757980,40.39,79951.52,0.0,-0.4144,0.00017,21.60516]
[1778766758061,40.39,79951.52,0.0,-0.4144,0.00017,21.60516]
[1778766758161,40.39,79944.99,0.0,-0.41554,0.00017,21.61694]
[1778766758534,40.39,79944.99,0.0,-0.41554,0.00017,21.61694]
[1778766759208,40.39,79940.23,0.0,-0.41637,0.00017,21.62541]
[1778766760617,40.39,79940.23,0.0,-0.41636,0.00017,21.62541]
[1778766761252,40.39,79940.23,0.0,-0.41636,0.00017,21.62541]
[1778766761282,40.39,79933.7,0.0,-0.4175,0.00017,21.63687]
[1778766763995,40.38,79941.92,0.0,-0.41607,0.00017,21.62237]
[1778766765103,40.38,79941.92,0.0,-0.41607,0.00017,21.62237]
[1778766766678,40.38,79937.96,0.0,-0.41676,0.00017,21.62936]
[1778766768634,40.38,79936.72,0.0,-0.41697,0.00017,21.63153]
[1778766770037,40.38,79936.72,0.0,-0.41697,0.00017,21.63152]
[1778766770290,40.38,79932.21,0.0,-0.41776,0.00017,21.63938]
[1778766775310,40.38,79934.9,0.0,-0.41728,0.00017,21.63464]
[1778766780365,40.38,79933.31,0.0,-0.41755,0.00017,21.63734]
[1778766783230,40.37,79917.61,0.0,-0.42029,0.00017,21.66415]
[1778766784267,40.37,79912.24,0.0,-0.42123,0.00017,21.67311]
[1778766785297,40.38,79903.56,0.0,-0.42275,0.00017,21.68732]
[1778766785738,40.38,79903.56,0.0,-0.42275,0.00017,21.68732]
[1778766785763,40.38,79903.56,0.0,-0.42275,0.00017,21.68732]
[1778766785786,40.38,79903.56,0.0,-0.42275,0.00017,21.68732]
[1778766785873,40.38,79903.56,0.0,-0.42275,0.00017,21.68732]
[1778766786020,40.38,79903.56,0.0,-0.42275,0.00017,21.68732]
[1778766786142,40.38,79903.56,0.0,-0.42275,0.00017,21.68732]
[1778766786223,40.38,79903.56,0.0,-0.42275,0.00017,21.68732]
[1778766786234,40.38,79903.56,0.0,-0.42275,0.00017,21.68732]
[1778766786316,40.38,79895.3,0.0,-0.4242,0.00018,21.70055]
[1778766786445,40.38,79895.3,0.0,-0.4242,0.00018,21.70055]
[1778766786466,40.38,79895.3,0.0,-0.4242,0.00018,21.70055]
[1778766786673,40.38,79895.3,0.0,-0.4242,0.00018,21.70055]
[1778766786860,40.38,79895.3,0.0,-0.4242,0.00018,21.70055]
[1778766786880,40.38,79895.3,0.0,-0.4242,0.00018,21.70055]
[1778766787094,40.38,79895.3,0.0,-0.4242,0.00018,21.70055]
[1778766787136,40.38,79895.3,0.0,-0.4242,0.00018,21.70055]
[1778766787149,40.38,79895.3,0.0,-0.4242,0.00018,21.70055]
[1778766787191,40.38,79892.87,0.0,-0.42463,0.00018,21.70441]
[1778766787937,40.38,79892.87,0.0,-0.42463,0.00018,21.70441]
[1778766787981,40.38,79892.87,0.0,-0.42463,0.00018,21.70441]
[1778766788237,40.38,79880.31,0.0,-0.42683,0.00018,21.72384]
[1778766788973,40.38,79880.31,0.0,-0.42683,0.00018,21.72384]
[1778766789174,40.38,79880.31,0.0,-0.42683,0.00018,21.72386]
[1778766790245,40.38,79882.85,0.0,-0.42639,0.00018,21.72]
[1778766791672,40.38,79882.85,0.0,-0.42639,0.00018,21.72]
[1778766791892,40.38,79882.85,0.0,-0.42639,0.00018,21.72]
[1778766791931,40.38,79882.85,0.0,-0.42639,0.00018,21.72]
[1778766792119,40.38,79882.85,0.0,-0.42639,0.00018,21.72]
[1778766792146,40.38,79882.85,0.0,-0.42639,0.00018,21.72]
[1778766792195,40.38,79890.16,0.0,-0.4251,0.00018,21.70869]
[1778766793202,40.38,79897.91,0.0,-0.42375,0.00018,21.69645]
[1778766794209,40.38,79906.13,0.0,-0.4223,0.00017,21.68317]
[1778766795442,40.37,79909.29,0.0,-0.42175,0.00017,21.67797]
[1778766795455,40.37,79909.29,0.0,-0.42175,0.00017,21.67797]
[1778766795477,40.37,79909.29,0.0,-0.42175,0.00017,21.67797]
[1778766796222,40.37,79910.01,0.0,-0.42162,0.00017,21.67676]
[1778766797846,40.37,79909.63,0.0,-0.42168,0.00017,21.67735]
[1778766797876,40.37,79909.63,0.0,-0.42168,0.00017,21.67735]
[1778766798249,40.37,79909.83,0.0,-0.42165,0.00017,21.677]
[1778766799674,40.37,79909.83,0.0,-0.42164,0.00017,21.67697]
[1778766800009,40.37,79909.83,0.0,-0.42164,0.00017,21.67697]
[1778766800328,40.37,79913.34,0.0,-0.42103,0.00017,21.67114]
[1778766801718,40.37,79913.34,0.0,-0.42103,0.00017,21.67115]
[1778766802345,40.37,79919.0,0.0,-0.42004,0.00017,21.66169]
[1778766804259,40.37,79915.49,0.0,-0.42065,0.00017,21.66757]
[1778766804287,40.37,79906.73,0.0,-0.42218,0.00017,21.68202]
[1778766805815,40.37,79907.16,0.0,-0.42211,0.00017,21.68133]
[1778766806092,40.37,79907.16,0.0,-0.42211,0.00017,21.68133]
[1778766806153,40.37,79907.16,0.0,-0.42211,0.00017,21.68133]
[1778766806310,40.37,79907.16,0.0,-0.42211,0.00017,21.68133]
[1778766806298,40.37,79899.59,0.0,-0.42343,0.00018,21.69358]
[1778766806749,40.37,79899.59,0.0,-0.42343,0.00018,21.69358]
[1778766806803,40.37,79899.59,0.0,-0.42343,0.00018,21.69358]
[1778766808379,40.37,79893.44,0.0,-0.42451,0.00018,21.70337]
[1778766809907,40.37,79895.1,0.0,-0.42422,0.00018,21.70074]
[1778766810173,40.37,79895.1,0.0,-0.42422,0.00018,21.70074]
[1778766810326,40.37,79896.73,0.0,-0.42394,0.00018,21.69815]
[1778766815360,40.37,79891.3,0.0,-0.42487,0.00018,21.70229]
[1778766820396,40.37,79887.36,0.0,-0.42557,0.00018,21.7085]
[1778766820872,40.37,79887.36,0.0,-0.42557,0.00018,21.7085]
[1778766820923,40.37,79887.36,0.0,-0.42557,0.00018,21.7085]
[1778766823122,40.37,79894.82,0.0,-0.42427,0.00018,21.69685]
[1778766825062,40.37,79901.57,0.0,-0.42308,0.00018,21.68606]
[1778766829948,40.37,79903.64,0.0,-0.42272,0.00018,21.68269]
[1778766830067,40.37,79903.64,0.0,-0.42272,0.00018,21.68269]
[1778766830835,40.37,79905.34,0.0,-0.42242,0.00018,21.67993]
[1778766831257,40.37,79909.66,0.0,-0.42166,0.00017,21.67282]
[1778766832483,40.37,79909.66,0.0,-0.42166,0.00017,21.67282]
[1778766832983,40.37,79909.66,0.0,-0.42166,0.00017,21.67282]
[1778766833052,40.37,79912.76,0.0,-0.42111,0.00017,21.66764]
[1778766838865,40.36,79913.69,0.0,-0.42094,0.00017,21.66597]
[1778766840435,40.36,79917.33,0.0,-0.4203,0.00017,21.65992]
[1778766840457,40.36,79917.33,0.0,-0.4203,0.00017,21.65992]
[1778766841157,40.36,79917.33,0.0,-0.4203,0.00017,21.65992]
[1778766841258,40.36,79923.47,0.0,-0.41923,0.00017,21.64955]
[1778766842757,40.36,79925.59,0.0,-0.41886,0.00017,21.64594]
[1778766843404,40.36,79932.85,0.0,-0.41759,0.00017,21.6334]
[1778766846455,40.36,79932.42,0.0,-0.41767,0.00017,21.63414]
[1778766846905,40.36,79930.44,0.0,-0.41801,0.00017,21.63756]
[1778766849898,40.36,79921.92,0.0,-0.4195,0.00017,21.65215]
[1778766855644,40.36,79925.02,0.0,-0.41896,0.00017,21.64688]
[1778766860679,40.36,79925.4,0.0,-0.41889,0.00017,21.64621]
[1778766865713,40.36,79925.11,0.0,-0.41894,0.00017,21.64668]
[1778766870749,40.36,79923.72,0.0,-0.41918,0.00017,21.64903]
[1778766872763,40.36,79917.83,0.0,-0.42019,0.00017,21.65456]
[1778766876863,40.36,79917.14,0.0,-0.42032,0.00017,21.65572]
[1778766877444,40.36,79908.89,0.0,-0.42176,0.00018,21.66941]
[1778766880398,40.35,79909.16,0.0,-0.42171,0.00018,21.66895]
[1778766880894,40.35,79925.99,0.0,-0.41877,0.00017,21.64068]
[1778766881827,40.35,79925.99,0.0,-0.41877,0.00017,21.64067]
[1778766882477,40.35,79925.99,0.0,-0.41877,0.00017,21.64067]
[1778766882493,40.35,79925.99,0.0,-0.41877,0.00017,21.64067]
[1778766883434,40.35,79935.16,0.0,-0.41716,0.00017,21.62477]
[1778766885420,40.35,79926.48,0.0,-0.41868,0.00017,21.6398]
[1778766890461,40.35,79925.96,0.0,-0.41877,0.00017,21.64068]
[1778766895462,40.35,79925.82,0.0,-0.41879,0.00017,21.64088]
[1778766900464,40.35,79930.29,0.0,-0.418,0.00017,21.63312]
[1778766903479,40.34,79920.39,0.0,-0.41973,0.00017,21.65003]
[1778766906409,40.34,79912.61,0.0,-0.42109,0.00018,21.66305]
[1778766908091,40.34,79911.86,0.0,-0.42122,0.00018,21.66429]
[1778766908402,40.34,79909.19,0.0,-0.42169,0.00018,21.6687]
[1778766909405,40.34,79903.14,0.0,-0.42275,0.00018,21.67858]
[1778766910110,40.34,79903.14,0.0,-0.42275,0.00018,21.67858]
[1778766910122,40.34,79903.14,0.0,-0.42275,0.00018,21.67858]
[1778766913024,40.34,79906.12,0.0,-0.42223,0.00018,21.67376]
[1778766913370,40.35,79904.26,0.0,-0.42255,0.00018,21.6768]
[1778766916455,40.35,79912.93,0.0,-0.42104,0.00018,21.6626]
[1778766916542,40.35,79912.93,0.0,-0.42104,0.00018,21.6626]
[1778766917072,40.35,79912.93,0.0,-0.42104,0.00018,21.66261]
[1778766918079,40.35,79920.76,0.0,-0.41967,0.00017,21.64948]
[1778766920093,40.35,79926.51,0.0,-0.41867,0.00017,21.63968]
[1778766925128,40.35,79932.52,0.0,-0.41761,0.00017,21.62925]
[1778766927996,40.34,79935.33,0.0,-0.41712,0.00017,21.62431]
[1778766928045,40.34,79935.33,0.0,-0.41712,0.00017,21.62431]
[1778766929007,40.34,79937.23,0.0,-0.41679,0.00017,21.62096]
[1778766929507,40.34,79938.1,0.0,-0.41663,0.00017,21.61941]
[1778766933504,40.34,79931.94,0.0,-0.41769,0.00017,21.62572]
[1778766935418,40.34,79926.69,0.0,-0.41861,0.00017,21.63478]
[1778766938219,40.34,79919.37,0.0,-0.41989,0.00017,21.64724]
[1778766943283,40.34,79918.82,0.0,-0.41998,0.00017,21.64817]
[1778766945066,40.34,79916.79,0.0,-0.42034,0.00017,21.65159]
[1778766945268,40.34,79914.64,0.0,-0.42072,0.00018,21.65519]
[1778766946881,40.34,79914.33,0.0,-0.42077,0.00018,21.65572]
[1778766946920,40.34,79914.33,0.0,-0.42077,0.00018,21.65572]
[1778766952725,40.34,79917.16,0.0,-0.42028,0.00017,21.65102]
[1778766952917,40.34,79917.16,0.0,-0.42028,0.00017,21.65102]
[1778766954331,40.34,79924.51,0.0,-0.41899,0.00017,21.63858]
[1778766955493,40.34,79924.51,0.0,-0.41899,0.00017,21.63858]
[1778766955339,40.34,79930.51,0.0,-0.41795,0.00017,21.62825]
[1778766955546,40.34,79930.51,0.0,-0.41795,0.00017,21.62825]
[1778766955701,40.34,79930.51,0.0,-0.41795,0.00017,21.62825]
[1778766956448,40.34,79931.32,0.0,-0.4178,0.00017,21.62683]
[1778766960488,40.34,79927.88,0.0,-0.4184,0.00017,21.63276]
[1778766960831,40.34,79928.81,0.0,-0.41824,0.00017,21.63115]
[1778766960851,40.34,79928.81,0.0,-0.41824,0.00017,21.63115]
[1778766960929,40.34,79928.81,0.0,-0.41824,0.00017,21.63115]
[1778766961046,40.34,79928.81,0.0,-0.41824,0.00017,21.63115]
[1778766961277,40.34,79928.81,0.0,-0.41824,0.00017,21.63115]
[1778766961370,40.34,79928.81,0.0,-0.41824,0.00017,21.63115]
[1778766961471,40.34,79941.61,0.0,-0.416,0.00017,21.60868]
[1778766963414,40.34,79946.21,0.0,-0.4152,0.00017,21.60043]
[1778766963905,40.34,79946.21,0.0,-0.4152,0.00017,21.60043]
[1778766963946,40.34,79946.21,0.0,-0.4152,0.00017,21.60043]
[1778766964535,40.34,79947.91,0.0,-0.4149,0.00017,21.59736]
[1778766966450,40.34,79941.86,0.0,-0.41596,0.00017,21.60822]
[1778766966692,40.34,79941.86,0.0,-0.41596,0.00017,21.60822]
[1778766966732,40.34,79941.86,0.0,-0.41596,0.00017,21.60822]
[1778766971482,40.34,79953.59,0.0,-0.41391,0.00017,21.587]
[1778766976517,40.34,79948.14,0.0,-0.41486,0.00017,21.59692]
[1778766979537,40.34,79961.12,0.0,-0.41259,0.00017,21.57308]
[1778766981578,40.34,79962.23,0.0,-0.4124,0.00017,21.57102]
[1778766984265,40.34,79959.72,0.0,-0.41284,0.00017,21.57571]
[1778766984273,40.34,79959.72,0.0,-0.41284,0.00017,21.57571]
[1778766984573,40.34,79960.84,0.0,-0.41265,0.00017,21.57363]
[1778766989828,40.34,79962.52,0.0,-0.41235,0.00017,21.57051]
[1778766993613,40.34,79967.39,0.0,-0.41149,0.00017,21.55691]
[1778766995691,40.34,79967.63,0.0,-0.41145,0.00017,21.55645]
[1778766997637,40.34,79974.34,0.0,-0.41028,0.00017,21.54367]
[1778767002644,40.34,79972.47,0.0,-0.41061,0.00017,21.54727]
[1778767005669,40.34,79965.9,0.0,-0.41175,0.00017,21.55973]
[1778767010678,40.34,79962.03,0.0,-0.41243,0.00017,21.56698]
[1778767015092,40.34,79959.34,0.0,-0.41289,0.00017,21.57197]
[1778767015234,40.34,79959.34,0.0,-0.41289,0.00017,21.57197]
[1778767015397,40.34,79959.34,0.0,-0.41289,0.00017,21.57197]
[1778767015512,40.34,79959.34,0.0,-0.41289,0.00017,21.57197]
[1778767015546,40.34,79949.16,0.0,-0.41467,0.00017,21.59064]
[1778767015744,40.34,79949.16,0.0,-0.41467,0.00017,21.59064]
[1778767015801,40.34,79949.16,0.0,-0.41467,0.00017,21.59064]
[1778767016035,40.34,79949.16,0.0,-0.41467,0.00017,21.59064]
[1778767016071,40.34,79949.16,0.0,-0.41467,0.00017,21.59064]
[1778767016325,40.34,79949.16,0.0,-0.41467,0.00017,21.59064]
[1778767016428,40.34,79949.16,0.0,-0.41467,0.00017,21.59064]
[1778767016529,40.34,79932.94,0.0,-0.4175,0.00017,21.6195]
[1778767016737,40.34,79932.94,0.0,-0.4175,0.00017,21.6195]
[1778767016876,40.34,79932.94,0.0,-0.4175,0.00017,21.6195]
[1778767017153,40.34,79932.94,0.0,-0.4175,0.00017,21.6195]
[1778767017249,40.34,79932.94,0.0,-0.4175,0.00017,21.6195]
[1778767017356,40.34,79932.94,0.0,-0.4175,0.00017,21.6195]
[1778767017379,40.34,79932.94,0.0,-0.4175,0.00017,21.6195]
[1778767017556,40.34,79932.94,0.0,-0.4175,0.00017,21.6195]
[1778767017577,40.34,79932.94,0.0,-0.4175,0.00017,21.6195]
[1778767017414,40.34,79929.1,0.0,-0.41817,0.00017,21.62617]
[1778767017767,40.34,79929.1,0.0,-0.41817,0.00017,21.62617]
[1778767017793,40.34,79929.1,0.0,-0.41817,0.00017,21.62617]
[1778767017974,40.34,79929.1,0.0,-0.41817,0.00017,21.62617]
[1778767018000,40.34,79929.1,0.0,-0.41817,0.00017,21.62617]
[1778767018182,40.34,79929.1,0.0,-0.41817,0.00017,21.62617]
[1778767018205,40.34,79929.1,0.0,-0.41817,0.00017,21.62617]
[1778767018216,40.34,79929.1,0.0,-0.41817,0.00017,21.62617]
[1778767018495,40.34,79931.73,0.0,-0.41771,0.00017,21.62159]
[1778767019809,40.34,79933.4,0.0,-0.41742,0.00017,21.61867]
[1778767019829,40.34,79933.4,0.0,-0.41742,0.00017,21.61867]
[1778767019983,40.34,79933.54,0.0,-0.41739,0.00017,21.61842]
[1778767021497,40.34,79933.54,0.0,-0.41739,0.00017,21.61842]
[1778767021576,40.34,79934.85,0.0,-0.41716,0.00017,21.61612]
[1778767026594,40.34,79939.77,0.0,-0.4163,0.00017,21.60741]
[1778767031613,40.33,79942.71,0.0,-0.41578,0.00017,21.60214]
[1778767033354,40.33,79943.17,0.0,-0.4157,0.00017,21.60131]
[1778767035360,40.33,79939.95,0.0,-0.41626,0.00017,21.60703]
[1778767035416,40.33,79938.13,0.0,-0.41658,0.00017,21.61025]
[1778767039361,40.33,79931.98,0.0,-0.41765,0.00017,21.62099]
[1778767041958,40.33,79930.18,0.0,-0.41797,0.00017,21.62411]
[1778767041994,40.33,79930.18,0.0,-0.41797,0.00017,21.62411]
[1778767042000,40.33,79930.18,0.0,-0.41797,0.00017,21.62411]
[1778767042045,40.33,79930.18,0.0,-0.41797,0.00017,21.62411]
[1778767042169,40.33,79930.18,0.0,-0.41797,0.00017,21.62411]
[1778767042243,40.33,79930.18,0.0,-0.41797,0.00017,21.62411]
[1778767042413,40.33,79930.18,0.0,-0.41797,0.00017,21.62411]
[1778767042611,40.33,79930.18,0.0,-0.41797,0.00017,21.62411]
[1778767042631,40.33,79922.63,0.0,-0.41929,0.00017,21.63708]
[1778767042717,40.33,79922.63,0.0,-0.41929,0.00017,21.63708]
[1778767042808,40.33,79922.63,0.0,-0.41929,0.00017,21.63708]
[1778767042837,40.33,79922.63,0.0,-0.41929,0.00017,21.63708]
[1778767043010,40.33,79922.63,0.0,-0.41929,0.00017,21.63708]
[1778767043050,40.33,79922.63,0.0,-0.41929,0.00017,21.63708]
[1778767043237,40.33,79922.63,0.0,-0.41929,0.00017,21.63708]
[1778767043258,40.33,79922.63,0.0,-0.41929,0.00017,21.63708]
[1778767043271,40.33,79922.63,0.0,-0.41929,0.00017,21.63708]
[1778767043278,40.33,79922.63,0.0,-0.41929,0.00017,21.63708]
[1778767043535,40.33,79904.2,0.0,-0.42251,0.00018,21.66774]
[1778767044144,40.33,79903.15,0.0,-0.42269,0.00018,21.66941]
[1778767045050,40.33,79903.15,0.0,-0.42269,0.00018,21.66941]
[1778767045104,40.33,79903.15,0.0,-0.42269,0.00018,21.66941]
[1778767045263,40.32,79904.67,0.0,-0.42242,0.00018,21.6669]
[1778767047048,40.32,79904.67,0.0,-0.42242,0.00018,21.66687]
[1778767047208,40.32,79904.67,0.0,-0.42242,0.00018,21.66687]
[1778767048173,40.32,79893.69,0.0,-0.42434,0.00018,21.68443]
[1778767049127,40.32,79893.69,0.0,-0.42434,0.00018,21.68443]
[1778767049139,40.32,79893.69,0.0,-0.42434,0.00018,21.68443]
[1778767049426,40.32,79893.69,0.0,-0.42434,0.00018,21.68443]
[1778767049460,40.32,79893.69,0.0,-0.42434,0.00018,21.68443]
[1778767049539,40.32,79889.19,0.0,-0.42513,0.00018,21.69148]
[1778767050281,40.32,79889.19,0.0,-0.42513,0.00018,21.69148]
[1778767050283,40.32,79889.19,0.0,-0.42513,0.00018,21.69148]
[1778767050463,40.32,79884.61,0.0,-0.42593,0.00018,21.69858]
[1778767052337,40.32,79884.61,0.0,-0.42592,0.00018,21.69414]
[1778767055219,40.31,79889.97,0.0,-0.42497,0.00018,21.68576]
[1778767058336,40.31,79890.22,0.0,-0.42492,0.00018,21.6853]
[1778767059925,40.3,79890.1,0.0,-0.42493,0.00018,21.68542]
[1778767060566,40.3,79890.1,0.0,-0.42493,0.00018,21.68542]
[1778767060669,40.3,79880.62,0.0,-0.4266,0.00018,21.70007]
[1778767060860,40.3,79880.62,0.0,-0.4266,0.00018,21.70007]
[1778767060916,40.3,79880.62,0.0,-0.4266,0.00018,21.70007]
[1778767060977,40.3,79880.62,0.0,-0.4266,0.00018,21.70007]
[1778767061660,40.3,79869.9,0.0,-0.42848,0.00018,21.7162]
[1778767062670,40.3,79869.9,0.0,-0.42848,0.00018,21.7162]
[1778767063127,40.3,79863.84,0.0,-0.42955,0.00018,21.72512]
[1778767063731,40.3,79863.84,0.0,-0.42955,0.00018,21.72512]
[1778767064435,40.3,79863.77,0.0,-0.42956,0.00018,21.72522]
[1778767064706,40.3,79863.77,0.0,-0.42956,0.00018,21.72522]
[1778767064712,40.3,79863.77,0.0,-0.42956,0.00018,21.72522]
[1778767064771,40.3,79863.77,0.0,-0.42956,0.00018,21.72522]
[1778767065141,40.3,79863.77,0.0,-0.42956,0.00018,21.72522]
[1778767067394,40.3,79866.82,0.0,-0.42903,0.00018,21.72076]
[1778767067598,40.3,79864.6,0.0,-0.42942,0.00018,21.72402]
[1778767068009,40.3,79864.6,0.0,-0.42942,0.00018,21.72402]
[1778767068082,40.3,79864.6,0.0,-0.42942,0.00018,21.72402]
[1778767068652,40.3,79850.06,0.0,-0.43198,0.00018,21.74481]
[1778767068840,40.3,79850.06,0.0,-0.43198,0.00018,21.74481]
[1778767068876,40.3,79850.06,0.0,-0.43198,0.00018,21.74481]
[1778767068954,40.3,79850.06,0.0,-0.43198,0.00018,21.74481]
[1778767069006,40.3,79850.06,0.0,-0.43198,0.00018,21.74481]
[1778767069150,40.3,79850.06,0.0,-0.43198,0.00018,21.74481]
[1778767069180,40.3,79850.06,0.0,-0.43198,0.00018,21.74481]
[1778767069216,40.3,79839.23,0.0,-0.43389,0.00018,21.7597]
[1778767071139,40.3,79839.23,0.0,-0.43389,0.00018,21.75969]
[1778767071211,40.3,79839.74,0.0,-0.4338,0.00018,21.75899]
[1778767072750,40.3,79839.74,0.0,-0.4338,0.00018,21.75898]
[1778767073524,40.3,79846.2,0.0,-0.43266,0.00018,21.75012]
[1778767074507,40.3,79852.27,0.0,-0.43158,0.00018,21.74164]
[1778767080471,40.3,79854.05,0.0,-0.43127,0.00018,21.73913]
[1778767082594,40.3,79856.02,0.0,-0.43092,0.00018,21.73634]
[1778767082611,40.3,79856.02,0.0,-0.43092,0.00018,21.73634]
[1778767082670,40.3,79856.03,0.0,-0.43092,0.00018,21.73633]
[1778767087724,40.3,79858.01,0.0,-0.43057,0.00018,21.7335]
[1778767089291,40.3,79857.63,0.0,-0.43064,0.00018,21.73405]
[1778767089313,40.3,79857.63,0.0,-0.43064,0.00018,21.73405]
[1778767089367,40.3,79857.63,0.0,-0.43064,0.00018,21.73405]
[1778767089646,40.3,79857.63,0.0,-0.43064,0.00018,21.73405]
[1778767089654,40.3,79858.6,0.0,-0.43047,0.00018,21.73266]
[1778767089737,40.3,79858.6,0.0,-0.43047,0.00018,21.73266]
[1778767092472,40.3,79862.02,0.0,-0.42987,0.00018,21.72773]
[1778767093214,40.3,79865.62,0.0,-0.42923,0.00018,21.72248]
[1778767093230,40.3,79865.62,0.0,-0.42923,0.00018,21.72248]
[1778767093388,40.3,79866.2,0.0,-0.42913,0.00018,21.72164]
[1778767096444,40.3,79867.99,0.0,-0.42882,0.00018,21.71901]
[1778767098720,40.3,79873.79,0.0,-0.4278,0.00018,21.71039]
[1778767103762,40.3,79870.13,0.0,-0.42844,0.00018,21.71582]
[1778767106160,40.3,79870.41,0.0,-0.42839,0.00018,21.71539]
[1778767106430,40.3,79870.41,0.0,-0.42839,0.00018,21.71538]
[1778767107441,40.3,79876.12,0.0,-0.42738,0.00018,21.70681]
[1778767110457,40.29,79870.38,0.0,-0.42839,0.00018,21.71539]
[1778767112426,40.29,79868.33,0.0,-0.42874,0.00018,21.71399]
[1778767112537,40.29,79868.33,0.0,-0.42874,0.00018,21.71399]
[1778767114486,40.3,79859.74,0.0,-0.43025,0.00018,21.72655]
[1778767116046,40.3,79857.31,0.0,-0.43068,0.00018,21.73004]
[1778767116581,40.3,79865.65,0.0,-0.42921,0.00018,21.71796]
[1778767121536,40.3,79869.83,0.0,-0.42848,0.00018,21.71182]
[1778767127578,40.3,79871.57,0.0,-0.42817,0.00018,21.70925]
[1778767129904,40.3,79876.34,0.0,-0.42733,0.00018,21.70208]
[1778767130405,40.3,79876.34,0.0,-0.42733,0.00018,21.70208]
[1778767130598,40.3,79881.01,0.0,-0.42651,0.00018,21.69497]
[1778767133620,40.3,79871.46,0.0,-0.42819,0.00018,21.70938]
[1778767138655,40.3,79868.7,0.0,-0.42868,0.00018,21.71349]
[1778767140712,40.3,79867.62,0.0,-0.42887,0.00018,21.71509]
[1778767140715,40.3,79865.55,0.0,-0.42923,0.00018,21.71814]
[1778767141386,40.3,79865.55,0.0,-0.42923,0.00018,21.71814]
[1778767141677,40.3,79865.55,0.0,-0.42923,0.00018,21.71814]
[1778767142419,40.3,79865.55,0.0,-0.42923,0.00018,21.71814]
[1778767142461,40.3,79865.55,0.0,-0.42923,0.00018,21.71814]
[1778767142748,40.3,79865.55,0.0,-0.42923,0.00018,21.71814]
[1778767142847,40.3,79863.26,0.0,-0.42964,0.00018,21.72149]
[1778767142915,40.3,79863.26,0.0,-0.42964,0.00018,21.72149]
[1778767143690,40.3,79856.25,0.0,-0.43087,0.00018,21.73159]
[1778767144758,40.3,79856.25,0.0,-0.43087,0.00018,21.73159]
[1778767144770,40.3,79854.06,0.0,-0.43126,0.00018,21.7347]
[1778767144873,40.3,79854.06,0.0,-0.43126,0.00018,21.7347]
[1778767145059,40.3,79854.06,0.0,-0.43126,0.00018,21.7347]
[1778767145334,40.3,79854.06,0.0,-0.43126,0.00018,21.7347]
[1778767145507,40.3,79854.06,0.0,-0.43126,0.00018,21.7347]
[1778767145538,40.3,79854.06,0.0,-0.43126,0.00018,21.7347]
[1778767145738,40.3,79841.7,0.0,-0.43344,0.00018,21.75189]
[1778767145882,40.3,79841.7,0.0,-0.43344,0.00018,21.75189]
[1778767146020,40.3,79841.7,0.0,-0.43344,0.00018,21.75189]
[1778767146052,40.3,79841.7,0.0,-0.43344,0.00018,21.75189]
[1778767146284,40.3,79841.7,0.0,-0.43344,0.00018,21.75189]
[1778767146546,40.3,79841.7,0.0,-0.43344,0.00018,21.75189]
[1778767146632,40.3,79841.7,0.0,-0.43344,0.00018,21.75189]
[1778767146777,40.3,79841.09,0.0,-0.43355,0.00018,21.75271]
[1778767146881,40.3,79841.09,0.0,-0.43355,0.00018,21.75271]
[1778767147225,40.3,79841.09,0.0,-0.43355,0.00018,21.75271]
[1778767147430,40.3,79841.09,0.0,-0.43355,0.00018,21.75271]
[1778767147661,40.3,79841.09,0.0,-0.43355,0.00018,21.75271]
[1778767147727,40.3,79799.46,0.0,-0.44091,0.00018,21.80566]
[1778767147890,40.3,79799.46,0.0,-0.44091,0.00018,21.80566]
[1778767148084,40.3,79799.46,0.0,-0.44091,0.00018,21.80566]
[1778767148167,40.3,79799.46,0.0,-0.44091,0.00018,21.80566]
[1778767148718,40.3,79799.46,0.0,-0.44091,0.00018,21.80566]
[1778767148751,40.3,79799.46,0.0,-0.44091,0.00018,21.80566]
[1778767148732,40.3,79799.46,0.0,-0.4409,0.00018,21.80564]
[1778767148912,40.3,79799.46,0.0,-0.4409,0.00018,21.80564]
[1778767149353,40.3,79799.46,0.0,-0.4409,0.00018,21.80564]
[1778767149746,40.3,79789.69,0.0,-0.44264,0.00018,21.817]
[1778767149817,40.3,79789.69,0.0,-0.44264,0.00018,21.817]
[1778767149821,40.3,79789.69,0.0,-0.44264,0.00018,21.817]
[1778767149880,40.3,79789.69,0.0,-0.44264,0.00018,21.817]
[1778767149967,40.3,79789.69,0.0,-0.44264,0.00018,21.817]
[1778767150156,40.3,79789.69,0.0,-0.44264,0.00018,21.817]
[1778767150201,40.3,79789.69,0.0,-0.44264,0.00018,21.817]
[1778767150258,40.3,79789.69,0.0,-0.44264,0.00018,21.817]
[1778767150746,40.3,79786.92,0.0,-0.44313,0.00018,21.82014]
[1778767151756,40.3,79776.4,0.0,-0.445,0.00018,21.83177]
[1778767152786,40.3,79772.14,0.0,-0.44575,0.00018,21.83635]
[1778767152878,40.3,79772.14,0.0,-0.44575,0.00018,21.83635]
[1778767153770,40.3,79777.66,0.0,-0.44477,0.00018,21.83041]
[1778767154777,40.3,79783.0,0.0,-0.44382,0.00018,21.82452]
[1778767157257,40.3,79787.43,0.0,-0.44304,0.00018,21.81955]
[1778767157280,40.3,79787.43,0.0,-0.44304,0.00018,21.81955]
[1778767157797,40.29,79787.31,0.0,-0.44306,0.00018,21.81968]
[1778767161618,40.29,79783.81,0.0,-0.44368,0.00018,21.82361]
[1778767161718,40.3,79782.9,0.0,-0.44384,0.00018,21.82463]
[1778767166861,40.3,79780.57,0.0,-0.44426,0.00018,21.82722]
[1778767170392,40.3,79777.7,0.0,-0.44477,0.00018,21.83037]
[1778767170795,40.3,79772.95,0.0,-0.44561,0.00018,21.83549]
[1778767172368,40.3,79770.38,0.0,-0.44606,0.00018,21.83383]
[1778767172767,40.3,79763.88,0.0,-0.44721,0.00018,21.84061]
[1778767173530,40.3,79763.88,0.0,-0.44721,0.00018,21.84061]
[1778767173605,40.3,79763.88,0.0,-0.44721,0.00018,21.84061]
[1778767173624,40.3,79763.88,0.0,-0.44721,0.00018,21.84061]
[1778767173689,40.3,79756.82,0.0,-0.44847,0.00018,21.84776]
[1778767175640,40.3,79756.82,0.0,-0.44847,0.00018,21.84776]
[1778767175785,40.3,79749.51,0.0,-0.44977,0.00018,21.85493]
[1778767180970,40.29,79745.94,0.0,-0.4504,0.00018,21.85831]
[1778767181778,40.29,79736.33,0.0,-0.45211,0.00018,21.86724]
[1778767181936,40.29,79736.33,0.0,-0.45211,0.00018,21.86724]
[1778767182142,40.29,79736.33,0.0,-0.45211,0.00018,21.86724]
[1778767182428,40.29,79736.33,0.0,-0.45211,0.00018,21.86724]
[1778767182749,40.29,79723.38,0.0,-0.45441,0.00018,21.87863]
[1778767182889,40.29,79723.38,0.0,-0.45441,0.00018,21.87863]
[1778767182992,40.29,79723.38,0.0,-0.45441,0.00018,21.87863]
[1778767183597,40.29,79699.0,0.0,-0.45876,0.00018,21.89811]
[1778767183962,40.29,79699.0,0.0,-0.45876,0.00018,21.89811]
[1778767184247,40.29,79699.0,0.0,-0.45876,0.00018,21.89811]
[1778767184399,40.29,79699.0,0.0,-0.45876,0.00018,21.89811]
[1778767184720,40.29,79679.06,0.0,-0.46232,0.00018,21.91209]
[1778767184845,40.29,79679.06,0.0,-0.46232,0.00018,21.91209]
[1778767184951,40.29,79679.06,0.0,-0.46232,0.00018,21.91209]
[1778767184962,40.29,79679.06,0.0,-0.46232,0.00018,21.91209]
[1778767185039,40.29,79679.06,0.0,-0.46232,0.00018,21.91209]
[1778767185383,40.29,79679.06,0.0,-0.46232,0.00018,21.91209]
[1778767185478,40.29,79679.06,0.0,-0.46232,0.00018,21.91209]
[1778767185771,40.29,79679.06,0.0,-0.46232,0.00018,21.91209]
[1778767185813,40.29,79671.39,0.0,-0.46369,0.00018,21.91701]
[1778767185929,40.29,79671.39,0.0,-0.46369,0.00018,21.91701]
[1778767186184,40.29,79671.39,0.0,-0.46369,0.00018,21.91701]
[1778767186336,40.29,79671.39,0.0,-0.46369,0.00018,21.91701]
[1778767186386,40.29,79671.39,0.0,-0.46369,0.00018,21.91701]
[1778767186436,40.29,79671.39,0.0,-0.46369,0.00018,21.91701]
[1778767186591,40.29,79671.39,0.0,-0.46369,0.00018,21.91701]
[1778767186608,40.29,79671.39,0.0,-0.46369,0.00018,21.91701]
[1778767186816,40.29,79671.39,0.0,-0.46369,0.00018,21.91701]
[1778767186793,40.29,79680.61,0.0,-0.46204,0.00018,21.91106]
[1778767186857,40.29,79680.61,0.0,-0.46204,0.00018,21.91106]
[1778767187017,40.29,79680.61,0.0,-0.46204,0.00018,21.91106]
[1778767187035,40.29,79680.61,0.0,-0.46204,0.00018,21.91106]
[1778767187213,40.29,79680.61,0.0,-0.46204,0.00018,21.91106]
[1778767187239,40.29,79680.61,0.0,-0.46204,0.00018,21.91106]
[1778767187246,40.29,79680.61,0.0,-0.46204,0.00018,21.91106]
[1778767187252,40.29,79680.61,0.0,-0.46204,0.00018,21.91106]
[1778767187436,40.29,79689.86,0.0,-0.46039,0.00018,21.90473]
[1778767187922,40.29,79689.86,0.0,-0.46039,0.00018,21.90473]
[1778767187953,40.29,79689.86,0.0,-0.46039,0.00018,21.90473]
[1778767188031,40.29,79689.86,0.0,-0.46039,0.00018,21.90473]
[1778767188040,40.29,79689.86,0.0,-0.46039,0.00018,21.90473]
[1778767188237,40.29,79689.86,0.0,-0.46039,0.00018,21.90473]
[1778767188247,40.29,79689.86,0.0,-0.46039,0.00018,21.90473]
[1778767188443,40.29,79689.86,0.0,-0.46039,0.00018,21.90473]
[1778767188462,40.29,79689.86,0.0,-0.46039,0.00018,21.90473]
[1778767188494,40.29,79689.86,0.0,-0.46039,0.00018,21.90473]
[1778767188520,40.29,79689.86,0.0,-0.46039,0.00018,21.90473]
[1778767188680,40.28,79698.92,0.0,-0.45877,0.00018,21.89814]
[1778767189167,40.28,79698.92,0.0,-0.45877,0.00018,21.89814]
[1778767189221,40.28,79698.92,0.0,-0.45877,0.00018,21.89814]
[1778767189622,40.28,79704.09,0.0,-0.45784,0.00018,21.89422]
[1778767190041,40.28,79704.09,0.0,-0.45784,0.00018,21.89422]
[1778767190783,40.28,79703.58,0.0,-0.45793,0.00018,21.89461]
[1778767194093,40.27,79705.91,0.0,-0.45751,0.00018,21.89276]
[1778767194824,40.27,79706.53,0.0,-0.4574,0.00018,21.89227]
[1778767196774,40.26,79698.69,0.0,-0.45879,0.00018,21.89822]
[1778767197716,40.26,79698.69,0.0,-0.45879,0.00018,21.89822]
[1778767197817,40.26,79691.21,0.0,-0.46013,0.00018,21.90367]
[1778767199471,40.26,79687.93,0.0,-0.46071,0.00018,21.90597]
[1778767199575,40.26,79694.46,0.0,-0.45955,0.00018,21.90132]
[1778767200315,40.26,79694.46,0.0,-0.45955,0.00018,21.90132]
[1778767200769,40.26,79687.78,0.0,-0.46074,0.00018,21.90607]
[1778767200908,40.26,79687.78,0.0,-0.46074,0.00018,21.90607]
[1778767200933,40.26,79687.78,0.0,-0.46074,0.00018,21.90607]
[1778767201334,40.26,79687.78,0.0,-0.46074,0.00018,21.90607]
[1778767201343,40.26,79687.78,0.0,-0.46074,0.00018,21.90607]
[1778767201453,40.26,79687.78,0.0,-0.46074,0.00018,21.90607]
[1778767201658,40.26,79687.78,0.0,-0.46074,0.00018,21.90607]
[1778767201688,40.26,79687.78,0.0,-0.46074,0.00018,21.90607]
[1778767201872,40.26,79661.36,0.0,-0.46546,0.00018,21.92295]
[1778767201941,40.26,79661.36,0.0,-0.46546,0.00018,21.92295]
[1778767202156,40.26,79661.36,0.0,-0.46546,0.00018,21.92295]
[1778767202229,40.26,79661.36,0.0,-0.46546,0.00018,21.92295]
[1778767202275,40.26,79661.36,0.0,-0.46546,0.00018,21.92295]
[1778767202747,40.26,79661.36,0.0,-0.46546,0.00018,21.92295]
[1778767202757,40.26,79656.73,0.0,-0.46629,0.00018,21.92558]
[1778767203707,40.25,79663.67,0.0,-0.46505,0.00018,21.92159]
[1778767205404,40.25,79661.63,0.0,-0.46541,0.00018,21.92278]
[1778767205431,40.25,79661.63,0.0,-0.46541,0.00018,21.92278]
[1778767205464,40.25,79660.17,0.0,-0.46567,0.00018,21.92362]
[1778767206629,40.25,79660.17,0.0,-0.46567,0.00018,21.92362]
[1778767206665,40.25,79660.17,0.0,-0.46567,0.00018,21.92362]
[1778767207859,40.25,79653.98,0.0,-0.46678,0.00018,21.9271]
[1778767208819,40.25,79644.63,0.0,-0.46846,0.00018,21.93202]
[1778767209837,40.25,79644.63,0.0,-0.46846,0.00018,21.93202]
[1778767209856,40.25,79648.89,0.0,-0.46769,0.00018,21.92982]
[1778767211173,40.25,79647.99,0.0,-0.46785,0.00018,21.9303]
[1778767211776,40.25,79653.14,0.0,-0.46693,0.00018,21.92755]
[1778767212804,40.25,79646.92,0.0,-0.46804,0.00018,21.93084]
[1778767214194,40.25,79646.29,0.0,-0.46816,0.00018,21.93117]
[1778767214216,40.25,79646.29,0.0,-0.46816,0.00018,21.93117]
[1778767214639,40.25,79646.29,0.0,-0.46816,0.00018,21.93117]
[1778767214849,40.25,79647.19,0.0,-0.468,0.00018,21.9307]
[1778767215536,40.25,79647.19,0.0,-0.468,0.00018,21.9307]
[1778767215602,40.25,79647.19,0.0,-0.468,0.00018,21.9307]
[1778767215725,40.25,79648.31,0.0,-0.46779,0.00018,21.93012]
[1778767217664,40.25,79647.06,0.0,-0.46802,0.00018,21.93077]
[1778767217739,40.25,79647.4,0.0,-0.46796,0.00018,21.93059]
[1778767219537,40.25,79653.24,0.0,-0.46691,0.00018,21.92749]
[1778767224570,40.24,79651.5,0.0,-0.46722,0.00018,21.92843]
[1778767225848,40.24,79649.97,0.0,-0.4675,0.00018,21.92924]
[1778767225898,40.24,79649.97,0.0,-0.4675,0.00018,21.92924]
[1778767225819,40.24,79641.91,0.0,-0.46894,0.00018,21.93338]
[1778767226048,40.24,79641.91,0.0,-0.46894,0.00018,21.93338]
[1778767226143,40.24,79641.91,0.0,-0.46894,0.00018,21.93338]
[1778767226236,40.24,79641.91,0.0,-0.46894,0.00018,21.93338]
[1778767226300,40.24,79641.91,0.0,-0.46894,0.00018,21.93338]
[1778767226377,40.24,79641.91,0.0,-0.46894,0.00018,21.93338]
[1778767226499,40.24,79641.91,0.0,-0.46894,0.00018,21.93338]
[1778767226674,40.24,79641.91,0.0,-0.46894,0.00018,21.93338]
[1778767226712,40.24,79641.91,0.0,-0.46894,0.00018,21.93338]
[1778767226800,40.24,79641.91,0.0,-0.46894,0.00018,21.93338]
[1778767226841,40.24,79632.18,0.0,-0.47068,0.00018,21.93798]
[1778767226909,40.24,79632.18,0.0,-0.47068,0.00018,21.93798]
[1778767226944,40.24,79632.18,0.0,-0.47068,0.00018,21.93798]
[1778767227122,40.24,79632.18,0.0,-0.47068,0.00018,21.93798]
[1778767227152,40.24,79632.18,0.0,-0.47068,0.00018,21.93798]
[1778767227341,40.24,79632.18,0.0,-0.47068,0.00018,21.93798]
[1778767227865,40.24,79631.01,0.0,-0.47089,0.00018,21.9385]
[1778767227910,40.24,79631.01,0.0,-0.47089,0.00018,21.9385]
[1778767227958,40.24,79631.01,0.0,-0.47089,0.00018,21.9385]
[1778767228341,40.24,79631.01,0.0,-0.47089,0.00018,21.9385]
[1778767229404,40.24,79631.01,0.0,-0.47089,0.00018,21.9385]
[1778767229421,40.24,79631.01,0.0,-0.47089,0.00018,21.9385]
[1778767229452,40.24,79649.81,0.0,-0.46752,0.00018,21.92931]
[1778767230409,40.24,79649.81,0.0,-0.46752,0.00018,21.92931]
[1778767230461,40.24,79649.81,0.0,-0.46752,0.00018,21.92931]
[1778767230582,40.24,79649.81,0.0,-0.46752,0.00018,21.92931]
[1778767230611,40.23,79659.67,0.0,-0.46575,0.00018,21.92386]
[1778767231122,40.23,79659.67,0.0,-0.46575,0.00018,21.92386]
[1778767231131,40.23,79659.67,0.0,-0.46575,0.00018,21.92386]
[1778767231617,40.23,79659.67,0.0,-0.46575,0.00018,21.92386]
[1778767231650,40.23,79659.67,0.0,-0.46575,0.00018,21.92386]
[1778767231661,40.23,79668.69,0.0,-0.46413,0.00018,21.91413]
[1778767232294,40.23,79668.69,0.0,-0.46413,0.00018,21.91413]
[1778767232345,40.23,79668.69,0.0,-0.46413,0.00018,21.91413]
[1778767232389,40.23,79668.69,0.0,-0.46413,0.00018,21.91413]
[1778767232449,40.23,79668.89,0.0,-0.4641,0.00018,21.91401]
[1778767234336,40.23,79668.89,0.0,-0.4641,0.00018,21.91401]
[1778767234801,40.23,79668.89,0.0,-0.4641,0.00018,21.91401]
[1778767234893,40.23,79668.89,0.0,-0.4641,0.00018,21.91401]
[1778767234907,40.23,79679.33,0.0,-0.46223,0.00018,21.90734]
[1778767235393,40.23,79679.33,0.0,-0.46223,0.00018,21.90734]
[1778767236271,40.23,79679.33,0.0,-0.46223,0.00018,21.90734]
[1778767236791,40.23,79679.33,0.0,-0.46223,0.00018,21.90734]
[1778767236883,40.23,79692.99,0.0,-0.45978,0.00018,21.89789]
[1778767237896,40.23,79701.53,0.0,-0.45825,0.00018,21.89156]
[1778767238848,40.23,79696.59,0.0,-0.45914,0.00018,21.89526]
[1778767239793,40.23,79691.4,0.0,-0.46006,0.00018,21.89902]
[1778767241866,40.22,79701.65,0.0,-0.45823,0.00018,21.89145]
[1778767242042,40.22,79701.65,0.0,-0.45823,0.00018,21.89145]
[1778767242231,40.22,79701.65,0.0,-0.45823,0.00018,21.89145]
[1778767242294,40.22,79701.65,0.0,-0.45823,0.00018,21.89145]
[1778767242447,40.22,79701.65,0.0,-0.45823,0.00018,21.89145]
[1778767243529,40.22,79714.65,0.0,-0.4559,0.00018,21.88118]
[1778767244292,40.22,79714.65,0.0,-0.4559,0.00018,21.88118]
[1778767245732,40.22,79714.65,0.0,-0.4559,0.00018,21.88117]
[1778767245897,40.22,79714.65,0.0,-0.4559,0.00018,21.88117]
[1778767245805,40.22,79726.72,0.0,-0.45374,0.00018,21.87097]
[1778767246822,40.21,79733.0,0.0,-0.45262,0.00018,21.8654]
[1778767247662,40.21,79733.0,0.0,-0.45262,0.00018,21.8654]
[1778767247680,40.21,79735.44,0.0,-0.45218,0.00018,21.86319]
[1778767250497,40.21,79737.15,0.0,-0.45188,0.00018,21.8616]
[1778767252137,40.21,79734.13,0.0,-0.45241,0.00018,21.86435]
[1778767252172,40.21,79734.13,0.0,-0.45241,0.00018,21.86435]
[1778767252402,40.21,79734.13,0.0,-0.45241,0.00018,21.86435]
[1778767252427,40.21,79734.13,0.0,-0.45241,0.00018,21.86435]
[1778767252610,40.21,79734.13,0.0,-0.45241,0.00018,21.86435]
[1778767252647,40.21,79734.13,0.0,-0.45241,0.00018,21.86435]
[1778767252844,40.21,79734.13,0.0,-0.45241,0.00018,21.86435]
[1778767252909,40.21,79734.13,0.0,-0.45241,0.00018,21.86435]
[1778767252875,40.21,79744.52,0.0,-0.45056,0.00018,21.85472]
[1778767253632,40.21,79744.52,0.0,-0.45056,0.00018,21.85472]
[1778767253708,40.21,79744.52,0.0,-0.45056,0.00018,21.85472]
[1778767253913,40.21,79749.38,0.0,-0.44969,0.00018,21.85005]
[1778767254775,40.21,79749.38,0.0,-0.44969,0.00018,21.85005]
[1778767254826,40.21,79753.68,0.0,-0.44893,0.00018,21.84583]
[1778767258557,40.2,79760.99,0.0,-0.44762,0.00018,21.83846]
[1778767262883,40.2,79761.98,0.0,-0.44744,0.00018,21.83744]
[1778767262892,40.2,79761.98,0.0,-0.44744,0.00018,21.83744]
[1778767263590,40.2,79765.45,0.0,-0.44682,0.00018,21.83383]
[1778767267392,40.2,79762.67,0.0,-0.44731,0.00018,21.83669]
[1778767272807,40.19,79759.8,0.0,-0.44782,0.00018,21.83958]
[1778767272834,40.19,79759.8,0.0,-0.44782,0.00018,21.83958]
[1778767278805,40.19,79760.4,0.0,-0.44771,0.00018,21.83896]
[1778767278822,40.19,79760.4,0.0,-0.44771,0.00018,21.83896]
[1778767278907,40.19,79760.0,0.0,-0.44778,0.00018,21.83937]
[1778767282873,40.19,79766.34,0.0,-0.44665,0.00018,21.83282]
[1778767283465,40.19,79766.34,0.0,-0.44665,0.00018,21.83282]
[1778767283955,40.19,79766.88,0.0,-0.44656,0.00018,21.83226]
[1778767285880,40.19,79773.9,0.0,-0.4453,0.00018,21.82478]
[1778767288900,40.18,79780.3,0.0,-0.44416,0.00018,21.81774]
[1778767289139,40.18,79780.3,0.0,-0.44416,0.00018,21.81774]
[1778767293462,40.17,79779.7,0.0,-0.44425,0.00018,21.81393]
[1778767293807,40.17,79774.63,0.0,-0.44515,0.00018,21.81947]
[1778767295110,40.17,79773.09,0.0,-0.44542,0.00018,21.82112]
[1778767295820,40.17,79776.66,0.0,-0.44479,0.00018,21.81725]
[1778767296538,40.17,79776.66,0.0,-0.44479,0.00018,21.81725]
[1778767296573,40.17,79776.66,0.0,-0.44479,0.00018,21.81725]
[1778767297839,40.16,79785.63,0.0,-0.44318,0.00018,21.80722]
[1778767300854,40.16,79793.01,0.0,-0.44186,0.00018,21.79867]
[1778767303712,40.15,79797.25,0.0,-0.4411,0.00018,21.79364]
[1778767303724,40.15,79797.25,0.0,-0.4411,0.00018,21.79364]
[1778767303944,40.15,79797.28,0.0,-0.44109,0.00018,21.79358]
[1778767305334,40.15,79797.99,0.0,-0.44096,0.00018,21.79272]
[1778767305944,40.14,79802.1,0.0,-0.44023,0.00018,21.78778]
[1778767307903,40.14,79807.54,0.0,-0.43925,0.00018,21.78111]
[1778767308494,40.14,79807.54,0.0,-0.43925,0.00018,21.78111]
[1778767308912,40.14,79808.33,0.0,-0.43911,0.00018,21.78012]
[1778767313974,40.13,79809.35,0.0,-0.43892,0.00018,21.77883]
[1778767318988,40.13,79809.27,0.0,-0.43893,0.00018,21.77889]
[1778767319058,40.13,79809.27,0.0,-0.43893,0.00018,21.77889]
[1778767319202,40.13,79809.27,0.0,-0.43893,0.00018,21.77889]
[1778767320034,40.13,79809.27,0.0,-0.43893,0.00018,21.77889]
[1778767320025,40.13,79840.74,0.0,-0.43334,0.00018,21.73779]
[1778767320503,40.13,79840.74,0.0,-0.43334,0.00018,21.73779]
[1778767320723,40.13,79840.74,0.0,-0.43334,0.00018,21.73779]
[1778767320894,40.13,79840.74,0.0,-0.43334,0.00018,21.73779]
[1778767320997,40.13,79840.74,0.0,-0.43334,0.00018,21.73779]
[1778767321544,40.13,79840.74,0.0,-0.43334,0.00018,21.73779]
[1778767322002,40.13,79832.83,0.0,-0.43474,0.00018,21.74851]
[1778767323009,40.13,79827.05,0.0,-0.43577,0.00018,21.75616]
[1778767324824,40.13,79824.36,0.0,-0.43625,0.00018,21.75967]
[1778767324845,40.13,79824.36,0.0,-0.43625,0.00018,21.75967]
[1778767325424,40.12,79819.61,0.0,-0.43709,0.00018,21.7658]
[1778767329070,40.12,79824.78,0.0,-0.43616,0.00018,21.75906]
[1778767329649,40.12,79824.78,0.0,-0.43616,0.00018,21.75906]
[1778767330063,40.12,79826.02,0.0,-0.43594,0.00018,21.75743]
[1778767334698,40.11,79820.95,0.0,-0.43684,0.00018,21.76395]
[1778767335324,40.11,79820.95,0.0,-0.43684,0.00018,21.76395]
[1778767335405,40.11,79820.95,0.0,-0.43684,0.00018,21.76395]
[1778767335413,40.11,79812.89,0.0,-0.43827,0.00018,21.7742]
[1778767337654,40.11,79812.49,0.0,-0.43834,0.00018,21.77469]
[1778767337721,40.11,79805.37,0.0,-0.43961,0.00018,21.78349]
[1778767339798,40.11,79811.69,0.0,-0.43848,0.00018,21.77567]
[1778767340969,40.11,79817.35,0.0,-0.43747,0.00018,21.76852]
[1778767346259,40.1,79814.35,0.0,-0.438,0.00018,21.77226]
[1778767346331,40.1,79807.41,0.0,-0.43923,0.00018,21.78089]
[1778767347549,40.1,79802.22,0.0,-0.44015,0.00018,21.78721]
[1778767353230,40.1,79800.96,0.0,-0.44036,0.00018,21.78429]
[1778767357456,40.1,79798.53,0.0,-0.4408,0.00018,21.78718]
[1778767357479,40.1,79798.53,0.0,-0.4408,0.00018,21.78718]
[1778767358371,40.1,79797.93,0.0,-0.4409,0.00018,21.78789]
[1778767358900,40.1,79793.78,0.0,-0.44164,0.00018,21.79279]
[1778767364745,40.09,79795.3,0.0,-0.44137,0.00018,21.79099]
[1778767365765,40.09,79795.03,0.0,-0.44142,0.00018,21.79131]
[1778767366069,40.09,79794.68,0.0,-0.44148,0.00018,21.79172]
[1778767371020,40.09,79793.08,0.0,-0.44176,0.00018,21.79359]
[1778767371075,40.09,79793.49,0.0,-0.44169,0.00018,21.79311]
[1778767373360,40.09,79798.07,0.0,-0.44087,0.00018,21.78771]
[1778767373467,40.09,79798.07,0.0,-0.44087,0.00018,21.78771]
[1778767373995,40.09,79805.14,0.0,-0.43961,0.00018,21.77917]
[1778767375722,40.09,79814.72,0.0,-0.43791,0.00018,21.76727]
[1778767379414,40.09,79805.72,0.0,-0.43951,0.00018,21.77842]
[1778767382110,40.09,79796.11,0.0,-0.44122,0.00018,21.78997]
[1778767382143,40.09,79796.11,0.0,-0.44122,0.00018,21.78997]
[1778767382170,40.09,79796.11,0.0,-0.44122,0.00018,21.78997]
[1778767384579,40.09,79794.28,0.0,-0.44154,0.00018,21.79213]
[1778767384762,40.09,79794.28,0.0,-0.44154,0.00018,21.79213]
[1778767384978,40.09,79794.28,0.0,-0.44154,0.00018,21.79213]
[1778767385151,40.09,79791.15,0.0,-0.4421,0.00018,21.79579]
[1778767385305,40.09,79791.15,0.0,-0.4421,0.00018,21.79579]
[1778767385330,40.09,79791.15,0.0,-0.4421,0.00018,21.79579]
[1778767385485,40.09,79791.15,0.0,-0.4421,0.00018,21.79579]
[1778767385711,40.09,79791.15,0.0,-0.4421,0.00018,21.79579]
[1778767385742,40.09,79791.15,0.0,-0.4421,0.00018,21.79579]
[1778767385908,40.09,79791.15,0.0,-0.4421,0.00018,21.79579]
[1778767385963,40.09,79791.15,0.0,-0.4421,0.00018,21.79579]
[1778767385968,40.09,79774.52,0.0,-0.44507,0.00018,21.81449]
[1778767386128,40.09,79774.52,0.0,-0.44507,0.00018,21.81449]
[1778767386150,40.09,79774.52,0.0,-0.44507,0.00018,21.81449]
[1778767386345,40.09,79774.52,0.0,-0.44507,0.00018,21.81449]
[1778767386370,40.09,79774.52,0.0,-0.44507,0.00018,21.81449]
[1778767386397,40.09,79774.52,0.0,-0.44507,0.00018,21.81449]
[1778767386408,40.09,79774.52,0.0,-0.44507,0.00018,21.81449]
[1778767387725,40.09,79764.58,0.0,-0.44684,0.00018,21.82508]
[1778767387858,40.09,79763.36,0.0,-0.44706,0.00018,21.82635]
[1778767392070,40.08,79760.94,0.0,-0.44749,0.00018,21.82879]
[1778767393330,40.08,79760.94,0.0,-0.44749,0.00018,21.82879]
[1778767394045,40.08,79760.49,0.0,-0.44756,0.00018,21.82924]
[1778767395023,40.08,79751.94,0.0,-0.44909,0.00018,21.83786]
[1778767395716,40.08,79751.94,0.0,-0.44909,0.00018,21.83786]
[1778767396049,40.08,79744.24,0.0,-0.45047,0.00018,21.84535]
[1778767397122,40.08,79742.87,0.0,-0.45072,0.00018,21.84665]
[1778767401044,40.07,79749.37,0.0,-0.44955,0.00018,21.84037]
[1778767406118,40.07,79752.12,0.0,-0.44905,0.00018,21.83764]
[1778767406038,40.07,79760.36,0.0,-0.44758,0.00018,21.82931]
[1778767407584,40.07,79761.82,0.0,-0.44732,0.00018,21.82781]
[1778767408116,40.07,79761.83,0.0,-0.44732,0.00018,21.8278]
[1778767409076,40.07,79767.62,0.0,-0.44628,0.00018,21.82174]
[1778767410607,40.07,79770.62,0.0,-0.44574,0.00018,21.81854]
[1778767411064,40.07,79769.98,0.0,-0.44585,0.00018,21.81483]
[1778767414211,40.07,79768.31,0.0,-0.44615,0.00018,21.81661]
[1778767414546,40.07,79768.31,0.0,-0.44615,0.00018,21.81661]
[1778767414765,40.07,79768.31,0.0,-0.44615,0.00018,21.81661]
[1778767415034,40.07,79768.31,0.0,-0.44615,0.00018,21.81661]
[1778767415133,40.07,79768.31,0.0,-0.44615,0.00018,21.81661]
[1778767415072,40.07,79779.82,0.0,-0.44409,0.00018,21.80409]
[1778767415239,40.07,79779.82,0.0,-0.44409,0.00018,21.80409]
[1778767415408,40.07,79779.82,0.0,-0.44409,0.00018,21.80409]
[1778767415449,40.07,79779.82,0.0,-0.44409,0.00018,21.80409]
[1778767415685,40.07,79779.82,0.0,-0.44409,0.00018,21.80408]
[1778767416958,40.07,79798.79,0.0,-0.44071,0.00018,21.78219]
[1778767418072,40.07,79797.44,0.0,-0.44095,0.00018,21.7838]
[1778767418608,40.07,79797.44,0.0,-0.44095,0.00018,21.7838]
[1778767418630,40.07,79797.44,0.0,-0.44095,0.00018,21.7838]
[1778767418849,40.07,79797.27,0.0,-0.44098,0.00018,21.78399]
[1778767420060,40.07,79797.27,0.0,-0.44098,0.00018,21.78399]
[1778767420135,40.07,79797.27,0.0,-0.44098,0.00018,21.78399]
[1778767420159,40.06,79797.34,0.0,-0.44096,0.00018,21.78388]
[1778767422112,40.06,79804.15,0.0,-0.43975,0.00018,21.77568]
[1778767422649,40.06,79804.15,0.0,-0.43975,0.00018,21.77568]
[1778767423096,40.06,79806.57,0.0,-0.43931,0.00018,21.77271]
[1778767426243,40.06,79810.18,0.0,-0.43867,0.00018,21.76823]
[1778767427115,40.06,79806.68,0.0,-0.43929,0.00018,21.77255]
[1778767432131,40.06,79803.01,0.0,-0.43994,0.00018,21.77702]
[1778767433077,40.06,79812.27,0.0,-0.43829,0.00018,21.76559]
[1778767434130,40.06,79806.96,0.0,-0.43924,0.00018,21.77219]
[1778767435112,40.06,79800.09,0.0,-0.44046,0.00018,21.78054]
[1778767439181,40.06,79805.57,0.0,-0.43949,0.00018,21.77388]
[1778767444191,40.06,79806.77,0.0,-0.43927,0.00018,21.77239]
[1778767449258,40.06,79804.81,0.0,-0.43962,0.00018,21.77478]
[1778767454286,40.05,79807.69,0.0,-0.4391,0.00018,21.77122]
[1778767457157,40.05,79800.82,0.0,-0.44033,0.00018,21.7796]
[1778767462459,40.05,79801.19,0.0,-0.44026,0.00018,21.77915]
[1778767463143,40.05,79801.19,0.0,-0.44026,0.00018,21.77915]
[1778767463020,40.05,79790.03,0.0,-0.44225,0.00018,21.79233]
[1778767464129,40.05,79783.78,0.0,-0.44336,0.00018,21.79944]
[1778767465207,40.05,79783.78,0.0,-0.44336,0.00018,21.79944]
[1778767466042,40.04,79783.59,0.0,-0.44339,0.00018,21.79963]
[1778767469064,40.04,79778.58,0.0,-0.44428,0.00018,21.80522]
[1778767471504,40.04,79777.24,0.0,-0.44451,0.00018,21.80228]
[1778767471558,40.04,79777.24,0.0,-0.44451,0.00018,21.80228]
[1778767476581,40.03,79780.32,0.0,-0.44395,0.00018,21.79881]
[1778767477152,40.03,79786.19,0.0,-0.4429,0.00018,21.79215]
[1778767482163,40.02,79781.93,0.0,-0.44365,0.00018,21.7969]
[1778767487194,40.01,79781.8,0.0,-0.44366,0.00018,21.79693]
[1778767492212,40.0,79780.87,0.0,-0.44382,0.00018,21.79789]
[1778767495248,39.99,79787.54,0.0,-0.44261,0.00018,21.79023]
[1778767500303,39.98,79790.71,0.0,-0.44203,0.00018,21.78647]
[1778767500894,39.98,79790.71,0.0,-0.44203,0.00018,21.78647]
[1778767501399,39.98,79791.89,0.0,-0.44182,0.00018,21.78509]
[1778767501460,39.98,79791.89,0.0,-0.44182,0.00018,21.78509]
[1778767502144,39.98,79797.23,0.0,-0.44087,0.00018,21.77875]
[1778767503818,39.97,79792.46,0.0,-0.44172,0.00018,21.78438]
[1778767503840,39.97,79792.46,0.0,-0.44172,0.00018,21.78438]
[1778767504160,39.97,79788.41,0.0,-0.44244,0.00018,21.78908]
[1778767504356,39.97,79788.41,0.0,-0.44244,0.00018,21.78908]
[1778767504405,39.97,79788.41,0.0,-0.44244,0.00018,21.78908]
[1778767504662,39.97,79785.37,0.0,-0.44298,0.00018,21.79257]
[1778767510214,39.96,79785.89,0.0,-0.44288,0.00018,21.79191]
[1778767512635,39.96,79786.42,0.0,-0.44278,0.00018,21.79124]
[1778767514642,39.95,79782.89,0.0,-0.4434,0.00018,21.79523]
[1778767514731,39.95,79782.72,0.0,-0.44343,0.00018,21.79541]
[1778767518089,39.95,79776.4,0.0,-0.44456,0.00018,21.80246]
[1778767518475,39.95,79776.4,0.0,-0.44456,0.00018,21.80246]
[1778767519232,39.95,79769.7,0.0,-0.44577,0.00018,21.80978]
[1778767522583,39.95,79767.67,0.0,-0.44613,0.00018,21.81196]
[1778767522681,39.95,79766.03,0.0,-0.44643,0.00018,21.81371]
[1778767526686,39.95,79761.31,0.0,-0.44727,0.00018,21.81867]
[1778767526787,39.95,79761.72,0.0,-0.4472,0.00018,21.81825]
[1778767527331,39.95,79761.72,0.0,-0.4472,0.00018,21.81825]
[1778767528247,39.95,79761.72,0.0,-0.4472,0.00018,21.81825]
[1778767528738,39.95,79761.72,0.0,-0.4472,0.00018,21.81825]
[1778767529170,39.95,79756.64,0.0,-0.44811,0.00018,21.82348]
[1778767530181,39.95,79750.14,0.0,-0.44928,0.00018,21.83]
[1778767530765,39.95,79750.14,0.0,-0.44928,0.00018,21.83]
[1778767531198,39.95,79750.21,0.0,-0.44926,0.00018,21.82554]
[1778767533272,39.95,79745.02,0.0,-0.45019,0.00018,21.83061]
[1778767533443,39.95,79745.02,0.0,-0.45019,0.00018,21.83061]
[1778767534083,39.95,79741.98,0.0,-0.45074,0.00018,21.83353]
[1778767535221,39.95,79741.98,0.0,-0.45074,0.00018,21.83353]
[1778767535271,39.95,79741.98,0.0,-0.45074,0.00018,21.83353]
[1778767535110,39.95,79737.09,0.0,-0.45161,0.00018,21.83813]
[1778767535426,39.95,79737.09,0.0,-0.45161,0.00018,21.83813]
[1778767535476,39.95,79737.09,0.0,-0.45161,0.00018,21.83813]
[1778767535589,39.95,79737.09,0.0,-0.45161,0.00018,21.83813]
[1778767535640,39.95,79737.09,0.0,-0.45161,0.00018,21.83813]
[1778767535725,39.95,79737.09,0.0,-0.45161,0.00018,21.83813]
[1778767535920,39.95,79737.09,0.0,-0.45161,0.00018,21.83813]
[1778767535969,39.95,79737.09,0.0,-0.45161,0.00018,21.83813]
[1778767536168,39.95,79737.09,0.0,-0.45161,0.00018,21.83813]
[1778767536205,39.95,79737.09,0.0,-0.45161,0.00018,21.83813]
[1778767536186,39.95,79724.67,0.0,-0.45385,0.00018,21.84935]
[1778767536405,39.95,79724.67,0.0,-0.45385,0.00018,21.84935]
[1778767536443,39.95,79724.67,0.0,-0.45385,0.00018,21.84935]
[1778767536634,39.95,79724.67,0.0,-0.45385,0.00018,21.84935]
[1778767536657,39.95,79724.67,0.0,-0.45385,0.00018,21.84935]
[1778767536665,39.95,79724.67,0.0,-0.45385,0.00018,21.84935]
[1778767536671,39.95,79724.67,0.0,-0.45385,0.00018,21.84935]
[1778767536875,39.95,79712.09,0.0,-0.45611,0.00018,21.86001]
[1778767537558,39.95,79712.09,0.0,-0.45611,0.00018,21.86]
[1778767539074,39.95,79708.82,0.0,-0.4567,0.00018,21.86265]
[1778767539831,39.95,79708.82,0.0,-0.4567,0.00018,21.86265]
[1778767539851,39.95,79708.82,0.0,-0.4567,0.00018,21.86265]
[1778767541420,39.95,79700.69,0.0,-0.45816,0.00018,21.86903]
[1778767541952,39.95,79700.69,0.0,-0.45816,0.00018,21.86903]
[1778767541955,39.95,79700.69,0.0,-0.45816,0.00018,21.86903]
[1778767542010,39.95,79700.69,0.0,-0.45816,0.00018,21.86903]
[1778767542042,39.95,79700.69,0.0,-0.45816,0.00018,21.86903]
[1778767543215,39.95,79705.64,0.0,-0.45727,0.00018,21.86518]
[1778767544090,39.95,79705.64,0.0,-0.45727,0.00018,21.86518]
[1778767544156,39.95,79705.64,0.0,-0.45727,0.00018,21.86518]
[1778767544255,39.94,79713.95,0.0,-0.45577,0.00018,21.85844]
[1778767546202,39.94,79706.15,0.0,-0.45717,0.00018,21.86474]
[1778767546334,39.94,79706.15,0.0,-0.45717,0.00018,21.86474]
[1778767546382,39.94,79706.15,0.0,-0.45717,0.00018,21.86474]
[1778767546506,39.94,79706.15,0.0,-0.45717,0.00018,21.86474]
[1778767547233,39.94,79707.07,0.0,-0.457,0.00018,21.86401]
[1778767547442,39.94,79707.07,0.0,-0.457,0.00018,21.86401]
[1778767547541,39.94,79707.07,0.0,-0.457,0.00018,21.86401]
[1778767547612,39.94,79707.07,0.0,-0.457,0.00018,21.86401]
[1778767547728,39.94,79707.07,0.0,-0.457,0.00018,21.86401]
[1778767547817,39.94,79707.07,0.0,-0.457,0.00018,21.86401]
[1778767547880,39.94,79707.07,0.0,-0.457,0.00018,21.86401]
[1778767548010,39.94,79707.07,0.0,-0.457,0.00018,21.86401]
[1778767548227,39.94,79707.07,0.0,-0.457,0.00018,21.86401]
[1778767548255,39.94,79707.07,0.0,-0.457,0.00018,21.86401]
[1778767548259,39.94,79723.18,0.0,-0.4541,0.00018,21.85056]
[1778767548785,39.94,79723.18,0.0,-0.4541,0.00018,21.85056]
[1778767548812,39.94,79723.18,0.0,-0.4541,0.00018,21.85056]
[1778767549298,39.94,79723.18,0.0,-0.4541,0.00018,21.85056]
[1778767548879,39.94,79732.7,0.0,-0.45239,0.00018,21.84208]
[1778767549746,39.94,79739.18,0.0,-0.45122,0.00018,21.83608]
[1778767551670,39.94,79737.47,0.0,-0.45153,0.00018,21.83768]
[1778767552755,39.94,79743.08,0.0,-0.45052,0.00018,21.83237]
[1778767555416,39.94,79747.32,0.0,-0.44976,0.00018,21.82826]
[1778767556286,39.94,79743.46,0.0,-0.45045,0.00018,21.83199]
[1778767557490,39.94,79742.25,0.0,-0.45067,0.00018,21.83315]
[1778767557709,39.94,79742.25,0.0,-0.45067,0.00018,21.83315]
[1778767559144,39.94,79742.25,0.0,-0.45067,0.00018,21.83315]
[1778767559278,39.94,79735.51,0.0,-0.45188,0.00018,21.83948]
[1778767564289,39.94,79737.21,0.0,-0.45158,0.00018,21.8379]
[1778767564772,39.94,79735.83,0.0,-0.45182,0.00018,21.83919]
[1778767565176,39.94,79735.83,0.0,-0.45182,0.00018,21.83919]
[1778767565202,39.94,79735.83,0.0,-0.45182,0.00018,21.83919]
[1778767565293,39.94,79735.83,0.0,-0.45182,0.00018,21.83919]
[1778767565307,39.94,79728.73,0.0,-0.4531,0.00018,21.84565]
[1778767565657,39.94,79728.73,0.0,-0.4531,0.00018,21.84565]
[1778767565863,39.94,79728.73,0.0,-0.4531,0.00018,21.84565]
[1778767565908,39.94,79728.73,0.0,-0.4531,0.00018,21.84565]
[1778767566105,39.94,79728.73,0.0,-0.4531,0.00018,21.84565]
[1778767566117,39.94,79728.73,0.0,-0.4531,0.00018,21.84565]
[1778767566194,39.94,79713.44,0.0,-0.45585,0.00018,21.85881]
[1778767566333,39.94,79713.44,0.0,-0.45585,0.00018,21.85881]
[1778767566354,39.94,79713.44,0.0,-0.45585,0.00018,21.85881]
[1778767566540,39.94,79713.44,0.0,-0.45585,0.00018,21.85881]
[1778767566564,39.94,79713.44,0.0,-0.45585,0.00018,21.85881]
[1778767566743,39.94,79713.44,0.0,-0.45585,0.00018,21.85881]
[1778767566839,39.93,79711.24,0.0,-0.45625,0.00018,21.86061]
[1778767567791,39.93,79711.24,0.0,-0.45625,0.00018,21.86061]
[1778767568043,39.93,79711.24,0.0,-0.45625,0.00018,21.86061]
[1778767568098,39.93,79710.96,0.0,-0.4563,0.00018,21.86083]
[1778767568469,39.93,79710.96,0.0,-0.4563,0.00018,21.86083]
[1778767569144,39.93,79707.71,0.0,-0.45688,0.00018,21.86344]
[1778767571241,39.93,79700.62,0.0,-0.45816,0.00018,21.869]
[1778767571864,39.93,79700.62,0.0,-0.45816,0.00018,21.869]
[1778767572246,39.93,79692.34,0.0,-0.45965,0.00018,21.87522]
[1778767572484,39.93,79692.34,0.0,-0.45965,0.00018,21.87522]
[1778767572817,39.93,79692.34,0.0,-0.45965,0.00018,21.87522]
[1778767575643,39.93,79692.31,0.0,-0.45966,0.00018,21.87525]
[1778767575692,39.93,79692.31,0.0,-0.45966,0.00018,21.87525]
[1778767575713,39.93,79692.31,0.0,-0.45966,0.00018,21.87525]
[1778767575729,39.93,79692.31,0.0,-0.45966,0.00018,21.87525]
[1778767575885,39.93,79692.31,0.0,-0.45966,0.00018,21.87525]
[1778767575895,39.93,79692.31,0.0,-0.45966,0.00018,21.87525]
[1778767575975,39.93,79692.31,0.0,-0.45966,0.00018,21.87525]
[1778767576263,39.93,79692.31,0.0,-0.45966,0.00018,21.87525]
[1778767576303,39.93,79692.31,0.0,-0.45966,0.00018,21.87525]
[1778767576313,39.93,79700.44,0.0,-0.45819,0.00018,21.86915]
[1778767577853,39.93,79707.72,0.0,-0.45688,0.00018,21.86343]
[1778767578775,39.93,79707.72,0.0,-0.45688,0.00018,21.86343]
[1778767578794,39.93,79707.72,0.0,-0.45688,0.00018,21.86343]
[1778767579298,39.92,79712.65,0.0,-0.45599,0.00018,21.8594]
[1778767580740,39.92,79714.42,0.0,-0.45567,0.00018,21.85794]
[1778767581310,39.92,79714.42,0.0,-0.45567,0.00018,21.85794]
[1778767581329,39.92,79711.12,0.0,-0.45626,0.00018,21.86065]
[1778767583336,39.92,79710.55,0.0,-0.45636,0.00018,21.86111]
[1778767583347,39.92,79708.56,0.0,-0.45672,0.00018,21.86272]
[1778767584321,39.91,79708.56,0.0,-0.45672,0.00018,21.8627]
[1778767589350,39.9,79711.06,0.0,-0.45626,0.00018,21.86061]
[1778767594375,39.89,79710.87,0.0,-0.45627,0.00018,21.85632]
[1778767595230,39.89,79711.42,0.0,-0.45617,0.00018,21.85587]
[1778767598687,39.88,79709.58,0.5,-0.4565,0.00018,21.85733]
[1778767598889,39.88,79709.58,0.5,-0.4565,0.00018,21.85733]
[1778767599121,39.88,79709.58,0.5,-0.4565,0.00018,21.85733]
[1778767599122,39.88,79709.58,0.5,-0.4565,0.00018,21.85733]
[1778767599230,39.88,79709.58,0.5,-0.4565,0.00018,21.85733]
[1778767599276,39.88,79689.14,0.5,-0.46019,0.00018,21.87299]
[1778767599631,39.88,79689.14,0.5,-0.46019,0.00018,21.87299]
[1778767599710,39.88,79689.14,0.5,-0.46019,0.00018,21.87299]
[1778767599947,39.88,79689.14,0.5,-0.46019,0.00018,21.87299]
[1778767600282,39.88,79689.14,0.5,-0.46019,0.00018,21.87299]
[1778767600357,39.88,79689.14,0.5,-0.46019,0.00018,21.87299]
[1778767600307,39.88,79625.5,0.5,-0.4717,0.00018,21.9097]
[1778767601046,39.88,79625.5,0.5,-0.4717,0.00018,21.9097]
[1778767601214,39.88,79625.5,0.5,-0.4717,0.00018,21.9097]
[1778767601305,39.88,79618.56,0.5,-0.47296,0.00018,21.9126]
[1778767601388,39.88,79618.56,0.5,-0.47296,0.00018,21.9126]
[1778767601431,39.88,79618.56,0.5,-0.47296,0.00018,21.9126]
[1778767601712,39.88,79618.56,0.5,-0.47296,0.00018,21.9126]
[1778767602129,39.88,79618.56,0.5,-0.47296,0.00018,21.9126]
[1778767602284,39.88,79618.56,0.5,-0.47296,0.00018,21.9126]
[1778767602358,39.88,79616.79,0.5,-0.47328,0.00018,21.9133]
[1778767602511,39.88,79616.79,0.5,-0.47328,0.00018,21.9133]
[1778767603046,39.88,79616.79,0.5,-0.47328,0.00018,21.9133]
[1778767606702,39.87,79618.21,0.5,-0.47302,0.00018,21.91273]
[1778767607275,39.87,79616.98,0.5,-0.47324,0.00018,21.91322]
[1778767609296,39.87,79623.29,0.5,-0.4721,0.00018,21.91063]
[1778767610610,39.87,79624.91,0.5,-0.4718,0.00018,21.90993]
[1778767610631,39.87,79624.91,0.5,-0.4718,0.00018,21.90993]
[1778767610981,39.87,79624.91,0.5,-0.4718,0.00018,21.90993]
[1778767611560,39.86,79624.91,0.5,-0.4718,0.00018,21.90993]
[1778767613779,39.86,79625.02,0.5,-0.47178,0.00018,21.90988]
[1778767614325,39.86,79621.42,0.5,-0.47243,0.00018,21.9114]
[1778767615970,39.86,79622.24,0.5,-0.47229,0.00018,21.91106]
[1778767616021,39.86,79622.24,0.5,-0.47229,0.00018,21.91106]
[1778767616147,39.86,79622.49,0.5,-0.47224,0.00018,21.91095]
[1778767616649,39.86,79622.49,0.5,-0.47224,0.00018,21.91095]
[1778767617147,39.86,79599.46,0.5,-0.47642,0.00018,21.91942]
[1778767618155,39.86,79587.0,0.5,-0.47868,0.00018,21.923]
[1778767618506,39.86,79587.0,0.5,-0.47868,0.00018,21.923]
[1778767618776,39.86,79587.0,0.5,-0.47868,0.00018,21.923]
[1778767619083,39.86,79587.0,0.5,-0.47868,0.00018,21.923]
[1778767619334,39.85,79582.86,0.5,-0.47943,0.00018,21.92403]
[1778767621811,39.85,79582.95,0.5,-0.47942,0.00018,21.92401]
[1778767621879,39.85,79582.95,0.5,-0.47942,0.00018,21.92401]
[1778767622792,39.85,79583.05,0.5,-0.4794,0.00018,21.92399]
[1778767623284,39.85,79582.32,0.5,-0.47953,0.00018,21.92416]
[1778767627223,39.85,79570.47,0.5,-0.48168,0.00018,21.92666]
[1778767627651,39.85,79570.47,0.5,-0.48168,0.00018,21.92666]
[1778767628362,39.85,79570.47,0.5,-0.48168,0.00018,21.92666]
[1778767628380,39.85,79552.38,0.5,-0.48497,0.00018,21.92924]
[1778767629389,39.85,79557.78,0.5,-0.48399,0.00018,21.92862]
[1778767630036,39.85,79557.78,0.5,-0.48399,0.00018,21.92862]
[1778767630089,39.85,79557.78,0.5,-0.48399,0.00018,21.92862]
[1778767630384,39.85,79569.19,0.5,-0.48191,0.00018,21.92689]
[1778767630709,39.85,79569.19,0.5,-0.48191,0.00018,21.92689]
[1778767630726,39.85,79569.19,0.5,-0.48191,0.00018,21.92689]
[1778767630965,39.85,79569.19,0.5,-0.48191,0.00018,21.92689]
[1778767631052,39.85,79569.19,0.5,-0.48191,0.00018,21.92689]
[1778767632264,39.85,79563.99,0.5,-0.48286,0.00018,21.92775]
[1778767633278,39.85,79551.45,0.5,-0.48514,0.00018,21.92933]
[1778767634284,39.85,79547.79,0.5,-0.48581,0.00018,21.92965]
[1778767636291,39.85,79554.66,0.5,-0.48456,0.00018,21.92899]
[1778767637157,39.85,79554.66,0.5,-0.48456,0.00018,21.92899]
[1778767637219,39.85,79554.66,0.5,-0.48456,0.00018,21.92899]
[1778767637304,39.84,79557.08,0.5,-0.48412,0.00018,21.92871]
[1778767637928,39.84,79557.08,0.5,-0.48412,0.00018,21.92871]
[1778767640141,39.84,79560.76,0.5,-0.48345,0.00018,21.92822]
[1778767640402,39.84,79560.76,0.5,-0.48345,0.00018,21.92822]
[1778767640435,39.84,79561.19,0.5,-0.48337,0.00018,21.92816]
[1778767641326,39.84,79561.65,0.5,-0.48328,0.00018,21.9281]
[1778767642336,39.84,79566.93,0.5,-0.48232,0.00018,21.92727]
[1778767643111,39.84,79566.93,0.5,-0.48232,0.00018,21.92727]
[1778767643143,39.84,79566.93,0.5,-0.48232,0.00018,21.92727]
[1778767643402,39.84,79566.93,0.5,-0.48232,0.00018,21.92727]
[1778767643340,39.84,79568.13,0.5,-0.48211,0.00018,21.92707]
[1778767643443,39.84,79568.13,0.5,-0.48211,0.00018,21.92707]
[1778767643654,39.84,79568.13,0.5,-0.48211,0.00018,21.92707]
[1778767643750,39.84,79568.13,0.5,-0.48211,0.00018,21.92707]
[1778767644348,39.84,79574.11,0.5,-0.48102,0.00018,21.92595]
[1778767644789,39.84,79574.11,0.5,-0.48102,0.00018,21.92595]
[1778767644863,39.84,79574.11,0.5,-0.48102,0.00018,21.92595]
[1778767645354,39.84,79581.22,0.5,-0.47973,0.00018,21.92441]
[1778767646416,39.84,79598.79,0.5,-0.47653,0.00018,21.91961]
[1778767646446,39.84,79598.79,0.5,-0.47653,0.00018,21.91961]
[1778767647369,39.84,79598.79,0.5,-0.47653,0.00018,21.91961]
[1778767648251,39.84,79598.79,0.5,-0.47653,0.00018,21.91961]
[1778767648408,39.84,79608.73,0.5,-0.47473,0.00018,21.91628]
[1778767650333,39.84,79608.94,0.5,-0.47469,0.00018,21.9162]
[1778767651592,39.84,79610.64,0.5,-0.47438,0.00018,21.91121]
[1778767651962,39.84,79610.64,0.5,-0.47438,0.00018,21.91121]
[1778767652055,39.84,79610.64,0.5,-0.47438,0.00018,21.91121]
[1778767652405,39.84,79610.64,0.5,-0.47438,0.00018,21.91121]
[1778767653363,39.84,79610.64,0.5,-0.47438,0.00018,21.91121]
[1778767653436,39.83,79614.7,0.5,-0.47364,0.00018,21.90968]
[1778767653958,39.83,79614.7,0.5,-0.47364,0.00018,21.90968]
[1778767654284,39.83,79614.7,0.5,-0.47364,0.00018,21.90968]
[1778767654419,39.83,79618.0,0.5,-0.47304,0.00018,21.90838]
[1778767655429,39.83,79625.18,0.5,-0.47174,0.00018,21.90538]
[1778767655806,39.83,79625.18,0.5,-0.47174,0.00018,21.90538]
[1778767655815,39.83,79625.18,0.5,-0.47174,0.00018,21.90538]
[1778767656434,39.83,79627.77,0.5,-0.47127,0.00018,21.90424]
[1778767659273,39.83,79628.33,0.5,-0.47116,0.00018,21.90399]
[1778767659281,39.83,79628.33,0.5,-0.47116,0.00018,21.90399]
[1778767659442,39.83,79627.68,0.5,-0.47128,0.00018,21.90428]
[1778767661290,39.83,79627.98,0.5,-0.47123,0.00018,21.90414]
[1778767665230,39.82,79625.56,0.5,-0.47166,0.00018,21.9052]
[1778767666273,39.82,79624.7,0.5,-0.47182,0.00018,21.90558]
[1778767666336,39.82,79624.7,0.5,-0.47182,0.00018,21.90558]
[1778767666359,39.82,79624.7,0.5,-0.47182,0.00018,21.90558]
[1778767666348,39.82,79613.45,0.5,-0.47386,0.00018,21.91014]
[1778767666926,39.82,79613.45,0.5,-0.47386,0.00018,21.91014]
[1778767666932,39.82,79613.45,0.5,-0.47386,0.00018,21.91014]
[1778767667353,39.82,79606.55,0.5,-0.47511,0.00018,21.91265]
[1778767668151,39.82,79606.55,0.5,-0.47511,0.00018,21.91265]
[1778767668350,39.82,79606.55,0.5,-0.47511,0.00018,21.91265]
[1778767668403,39.82,79600.78,0.5,-0.47616,0.00018,21.91459]
[1778767669302,39.82,79594.37,0.5,-0.47733,0.00018,21.91656]
[1778767670364,39.82,79594.37,0.5,-0.47733,0.00018,21.91656]
[1778767670386,39.82,79594.37,0.5,-0.47733,0.00018,21.91656]
[1778767670397,39.82,79594.37,0.5,-0.47733,0.00018,21.91656]
[1778767670418,39.82,79594.37,0.5,-0.47733,0.00018,21.91656]
[1778767669858,39.82,79578.27,0.5,-0.48026,0.00018,21.9207]
[1778767670476,39.82,79578.27,0.5,-0.48026,0.00018,21.9207]
[1778767670621,39.82,79578.27,0.5,-0.48026,0.00018,21.9207]
[1778767670661,39.82,79578.27,0.5,-0.48026,0.00018,21.9207]
[1778767670846,39.82,79578.27,0.5,-0.48026,0.00018,21.9207]
[1778767670872,39.82,79578.27,0.5,-0.48026,0.00018,21.9207]
[1778767671044,39.82,79578.27,0.5,-0.48026,0.00018,21.9207]
[1778767671077,39.82,79578.27,0.5,-0.48026,0.00018,21.9207]
[1778767671255,39.82,79578.27,0.5,-0.48026,0.00018,21.9207]
[1778767671302,39.82,79578.27,0.5,-0.48026,0.00018,21.9207]
[1778767671313,39.82,79578.27,0.5,-0.48026,0.00018,21.9207]
[1778767671355,39.82,79572.54,0.5,-0.4813,0.00018,21.92188]
[1778767671780,39.82,79572.54,0.5,-0.4813,0.00018,21.92188]
[1778767672409,39.82,79572.54,0.5,-0.4813,0.00018,21.92188]
[1778767672423,39.82,79572.54,0.5,-0.4813,0.00018,21.92188]
[1778767672376,39.82,79567.78,0.5,-0.48216,0.00018,21.92275]
[1778767672828,39.82,79567.78,0.5,-0.48216,0.00018,21.92275]
[1778767672966,39.82,79567.78,0.5,-0.48216,0.00018,21.92275]
[1778767673005,39.82,79567.78,0.5,-0.48216,0.00018,21.92275]
[1778767673140,39.82,79567.78,0.5,-0.48216,0.00018,21.92275]
[1778767673186,39.82,79567.78,0.5,-0.48216,0.00018,21.92275]
[1778767673339,39.82,79567.78,0.5,-0.48216,0.00018,21.92275]
[1778767673381,39.82,79567.78,0.5,-0.48216,0.00018,21.92275]
[1778767673377,39.82,79558.37,0.5,-0.48388,0.00018,21.92417]
[1778767673537,39.82,79558.37,0.5,-0.48388,0.00018,21.92417]
[1778767673549,39.82,79558.37,0.5,-0.48388,0.00018,21.92417]
[1778767673740,39.82,79558.37,0.5,-0.48388,0.00018,21.92417]
[1778767673754,39.82,79558.37,0.5,-0.48388,0.00018,21.92417]
[1778767673947,39.82,79558.37,0.5,-0.48388,0.00018,21.92417]
[1778767674028,39.81,79547.45,0.5,-0.48586,0.00018,21.92531]
[1778767674840,39.81,79547.45,0.5,-0.48586,0.00018,21.92531]
[1778767675422,39.81,79542.89,0.5,-0.48669,0.00018,21.92562]
[1778767679444,39.81,79551.16,0.5,-0.48519,0.00018,21.92498]
[1778767679906,39.81,79551.16,0.5,-0.48519,0.00018,21.92498]
[1778767679926,39.81,79551.16,0.5,-0.48519,0.00018,21.92498]
[1778767680461,39.81,79552.57,0.5,-0.48493,0.00018,21.92484]
[1778767684463,39.8,79547.91,0.5,-0.48578,0.00018,21.92527]
[1778767689465,39.8,79546.93,0.5,-0.48596,0.00018,21.92535]
[1778767690475,39.8,79554.21,0.5,-0.48463,0.00018,21.92466]
[1778767692770,39.8,79557.54,0.5,-0.48402,0.00018,21.92427]
[1778767692789,39.8,79557.54,0.5,-0.48402,0.00018,21.92427]
[1778767692844,39.8,79557.54,0.5,-0.48402,0.00018,21.92427]
[1778767693059,39.8,79557.54,0.5,-0.48402,0.00018,21.92427]
[1778767693101,39.79,79558.11,0.5,-0.48392,0.00018,21.9242]
[1778767693768,39.79,79558.11,0.5,-0.48392,0.00018,21.9242]
[1778767694061,39.79,79560.49,0.5,-0.48349,0.00018,21.92388]
[1778767695038,39.79,79560.49,0.5,-0.48349,0.00018,21.92388]
[1778767695043,39.79,79560.49,0.5,-0.48349,0.00018,21.92388]
[1778767695076,39.79,79560.49,0.5,-0.48349,0.00018,21.92388]
[1778767695209,39.79,79560.49,0.5,-0.48349,0.00018,21.92388]
[1778767695250,39.79,79560.49,0.5,-0.48349,0.00018,21.92388]
[1778767695356,39.79,79560.49,0.5,-0.48349,0.00018,21.92388]
[1778767695377,39.79,79560.49,0.5,-0.48349,0.00018,21.92388]
[1778767695446,39.79,79560.34,0.5,-0.48351,0.00018,21.9239]
[1778767697033,39.79,79560.34,0.5,-0.48351,0.00018,21.9239]
[1778767697460,39.79,79550.77,0.5,-0.48526,0.00018,21.92502]
[1778767697519,39.79,79550.77,0.5,-0.48526,0.00018,21.92502]
[1778767698434,39.79,79555.41,0.5,-0.48441,0.00018,21.92453]
[1778767699242,39.79,79555.41,0.5,-0.48441,0.00018,21.92453]
[1778767700249,39.79,79559.54,0.5,-0.48366,0.00018,21.92401]
[1778767700385,39.79,79559.54,0.5,-0.48366,0.00018,21.92401]
[1778767700427,39.78,79565.89,0.5,-0.4825,0.00018,21.92306]
[1778767702470,39.78,79565.89,0.5,-0.4825,0.00018,21.92306]
[1778767701770,39.78,79578.77,0.5,-0.48016,0.00018,21.92057]
[1778767702506,39.78,79578.77,0.5,-0.48016,0.00018,21.92057]
[1778767703173,39.78,79578.77,0.5,-0.48016,0.00018,21.92057]
[1778767703205,39.78,79578.77,0.5,-0.48016,0.00018,21.92057]
[1778767703263,39.78,79586.01,0.5,-0.47884,0.00018,21.91883]
[1778767704413,39.78,79586.01,0.5,-0.47884,0.00018,21.91883]
[1778767704478,39.78,79586.01,0.5,-0.47884,0.00018,21.91883]
[1778767704792,39.79,79589.03,0.5,-0.47829,0.00018,21.91804]
[1778767706988,39.79,79587.49,0.5,-0.47857,0.00018,21.91845]
[1778767707002,39.79,79587.49,0.5,-0.47857,0.00018,21.91845]
[1778767709366,39.79,79587.47,0.5,-0.47857,0.00018,21.91846]
[1778767709491,39.79,79587.66,0.5,-0.47854,0.00018,21.91841]
[1778767713415,39.79,79594.41,0.5,-0.47731,0.00018,21.91216]
[1778767715479,39.79,79601.77,0.5,-0.47597,0.00018,21.90987]
[1778767715982,39.79,79601.77,0.5,-0.47597,0.00018,21.90987]
[1778767716158,39.79,79605.85,0.5,-0.47523,0.00018,21.9085]
[1778767717888,39.79,79615.13,0.5,-0.47354,0.00018,21.90508]
[1778767719194,39.79,79615.13,0.5,-0.47354,0.00018,21.90508]
[1778767719224,39.79,79615.39,0.5,-0.4735,0.00018,21.90498]
[1778767721192,39.79,79615.42,0.5,-0.47349,0.00018,21.90497]
[1778767721199,39.79,79615.42,0.5,-0.47349,0.00018,21.90497]
[1778767721291,39.79,79616.44,0.5,-0.4733,0.00018,21.90457]
[1778767723195,39.79,79615.53,0.5,-0.47347,0.00018,21.90492]
[1778767723489,39.79,79615.33,0.5,-0.47351,0.00018,21.905]
[1778767724196,39.79,79615.33,0.5,-0.47351,0.00018,21.905]
[1778767724410,39.79,79622.07,0.5,-0.47228,0.00018,21.90227]
[1778767725725,39.79,79623.31,0.5,-0.47205,0.00018,21.90174]
[1778767726476,39.78,79623.87,0.5,-0.47195,0.00018,21.9015]
[1778767726608,39.78,79623.87,0.5,-0.47195,0.00018,21.9015]
[1778767727273,39.78,79623.87,0.5,-0.47195,0.00018,21.9015]
[1778767728444,39.78,79629.24,0.5,-0.47097,0.00018,21.89912]
[1778767729178,39.78,79629.24,0.5,-0.47097,0.00018,21.89912]
[1778767732177,39.77,79632.41,0.5,-0.47039,0.00018,21.89765]
[1778767732464,39.77,79644.97,0.5,-0.46811,0.00018,21.89141]
[1778767732820,39.77,79644.97,0.5,-0.46811,0.00018,21.89141]
[1778767732866,39.77,79644.97,0.5,-0.46811,0.00018,21.89141]
[1778767733152,39.77,79644.97,0.5,-0.46811,0.00018,21.89141]
[1778767733215,39.77,79644.97,0.5,-0.46811,0.00018,21.89141]
[1778767733267,39.77,79644.97,0.5,-0.46811,0.00018,21.89141]
[1778767733368,39.77,79647.6,0.5,-0.46763,0.00018,21.89002]
[1778767733927,39.77,79647.6,0.5,-0.46763,0.00018,21.89002]
[1778767733934,39.77,79647.6,0.5,-0.46763,0.00018,21.89002]
[1778767733942,39.77,79647.6,0.5,-0.46763,0.00018,21.89002]
[1778767737116,39.77,79652.26,0.5,-0.46679,0.00018,21.88747]
[1778767737152,39.77,79655.65,0.5,-0.46617,0.00018,21.88555]
[1778767738471,39.78,79661.77,0.5,-0.46506,0.00018,21.88195]
[1778767740223,39.78,79667.21,0.5,-0.46408,0.00018,21.87862]
[1778767740553,39.78,79667.21,0.5,-0.46408,0.00018,21.87862]
[1778767741056,39.78,79667.21,0.5,-0.46408,0.00018,21.87862]
[1778767741174,39.78,79667.21,0.5,-0.46408,0.00018,21.87862]
[1778767741326,39.78,79667.21,0.5,-0.46408,0.00018,21.87862]
[1778767741387,39.78,79667.21,0.5,-0.46408,0.00018,21.87862]
[1778767741441,39.78,79679.31,0.5,-0.46188,0.00018,21.87071]
[1778767742457,39.78,79691.16,0.5,-0.45973,0.00018,21.86232]
[1778767743501,39.78,79691.16,0.5,-0.45973,0.00018,21.86232]
[1778767743540,39.77,79691.16,0.5,-0.45973,0.00018,21.86232]
[1778767744827,39.77,79695.05,0.5,-0.45903,0.00018,21.85942]
[1778767744860,39.77,79695.05,0.5,-0.45903,0.00018,21.85942]
[1778767745166,39.77,79695.05,0.5,-0.45903,0.00018,21.85942]
[1778767745178,39.77,79695.05,0.5,-0.45903,0.00018,21.85942]
[1778767745445,39.77,79695.13,0.5,-0.45901,0.00018,21.85935]
[1778767748355,39.77,79695.77,0.5,-0.45889,0.00018,21.85885]
[1778767748536,39.77,79696.28,0.5,-0.4588,0.00018,21.85846]
[1778767753592,39.76,79698.58,0.5,-0.45838,0.00018,21.85667]
[1778767758622,39.75,79695.14,0.5,-0.45899,0.00018,21.85926]
[1778767759924,39.75,79693.75,0.5,-0.45925,0.00018,21.86029]
[1778767760186,39.75,79693.75,0.5,-0.45924,0.00018,21.86029]
[1778767763514,39.74,79700.44,0.5,-0.45803,0.00018,21.85516]
[1778767763595,39.74,79700.44,0.5,-0.45803,0.00018,21.85516]
[1778767764043,39.74,79700.44,0.5,-0.45803,0.00018,21.85516]
[1778767764191,39.74,79700.44,0.5,-0.45803,0.00018,21.85516]
[1778767764249,39.74,79700.44,0.5,-0.45803,0.00018,21.85516]
[1778767764292,39.74,79711.77,0.5,-0.45597,0.00018,21.84605]
[1778767766147,39.74,79711.77,0.5,-0.45597,0.00018,21.84604]
[1778767766184,39.74,79711.77,0.5,-0.45597,0.00018,21.84604]
[1778767766281,39.74,79718.28,0.5,-0.45479,0.00018,21.84054]
[1778767769212,39.73,79718.08,0.5,-0.45483,0.00018,21.84068]
[1778767769254,39.73,79718.08,0.5,-0.45483,0.00018,21.84068]
[1778767769415,39.73,79717.78,0.5,-0.45488,0.00018,21.84093]
[1778767772171,39.73,79717.16,0.5,-0.45498,0.00018,21.83704]
[1778767772918,39.72,79716.88,0.5,-0.45503,0.00018,21.83727]
[1778767774480,39.72,79721.48,0.5,-0.45419,0.00018,21.83328]
[1778767774285,39.72,79727.75,0.5,-0.45306,0.00018,21.82771]
[1778767774885,39.72,79727.75,0.5,-0.45306,0.00018,21.82771]
[1778767774959,39.72,79727.75,0.5,-0.45306,0.00018,21.82771]
[1778767774987,39.72,79727.75,0.5,-0.45306,0.00018,21.82771]
[1778767775565,39.72,79734.88,0.5,-0.45177,0.00018,21.82116]
[1778767779485,39.72,79738.61,0.5,-0.45109,0.00018,21.81765]
[1778767780898,39.72,79738.52,0.5,-0.45111,0.00018,21.81774]
[1778767781535,39.72,79738.39,0.5,-0.45113,0.00018,21.81786]
[1778767786536,39.72,79743.09,0.5,-0.45028,0.00018,21.81336]
[1778767786543,39.72,79750.01,0.5,-0.44903,0.00018,21.80652]
[1778767791894,39.72,79749.8,0.5,-0.44907,0.00018,21.80673]
[1778767792996,39.72,79749.8,0.5,-0.44907,0.00018,21.80674]
[1778767793011,39.72,79749.8,0.5,-0.44907,0.00018,21.80674]
[1778767793590,39.72,79753.04,0.5,-0.44849,0.00018,21.80347]
[1778767798605,39.73,79751.62,0.5,-0.44875,0.00018,21.80493]
[1778767800604,39.73,79745.37,0.5,-0.44988,0.00018,21.81117]
[1778767803399,39.73,79749.04,0.5,-0.44922,0.00018,21.80754]
[1778767803597,39.73,79760.16,0.5,-0.44721,0.00018,21.79617]
[1778767803636,39.73,79760.16,0.5,-0.44721,0.00018,21.79617]
[1778767803674,39.73,79760.16,0.5,-0.44721,0.00018,21.79617]
[1778767804499,39.73,79760.16,0.5,-0.44721,0.00018,21.79617]
[1778767805504,39.73,79765.15,0.5,-0.44631,0.00018,21.7909]
[1778767806510,39.73,79770.21,0.5,-0.44539,0.00018,21.78543]
[1778767806640,39.73,79770.21,0.5,-0.44539,0.00018,21.78543]
[1778767807519,39.73,79769.84,0.5,-0.44546,0.00018,21.78583]
[1778767810701,39.73,79769.17,0.5,-0.44558,0.00018,21.78656]
[1778767810713,39.73,79769.17,0.5,-0.44558,0.00018,21.78656]
[1778767811584,39.73,79780.9,0.5,-0.44347,0.00018,21.77349]
[1778767812113,39.73,79780.9,0.5,-0.44347,0.00018,21.77349]
[1778767813607,39.73,79787.96,0.5,-0.44219,0.00018,21.7653]
[1778767816583,39.72,79794.69,0.5,-0.44097,0.00018,21.75725]
[1778767821595,39.72,79792.19,0.5,-0.44142,0.00018,21.76021]
[1778767825518,39.71,79776.11,0.5,-0.44431,0.00018,21.77875]
[1778767826594,39.71,79758.87,0.5,-0.44742,0.00018,21.79738]
[1778767827603,39.71,79753.21,0.5,-0.44844,0.00018,21.80322]
[1778767830587,39.72,79760.16,0.5,-0.44719,0.00018,21.79605]
[1778767831543,39.72,79764.88,0.5,-0.44633,0.00018,21.78666]
[1778767832440,39.72,79764.88,0.5,-0.44633,0.00018,21.78666]
[1778767832469,39.72,79764.88,0.5,-0.44633,0.00018,21.78666]
[1778767835326,39.72,79768.51,0.5,-0.44568,0.00018,21.78278]
[1778767836560,39.72,79776.27,0.5,-0.44428,0.00018,21.77423]
[1778767838161,39.72,79781.84,0.5,-0.44327,0.00018,21.76788]
[1778767842244,39.72,79782.95,0.5,-0.44307,0.00018,21.76658]
[1778767843673,39.71,79787.96,0.5,-0.44216,0.00018,21.76071]
[1778767848706,39.7,79788.25,0.5,-0.4421,0.00018,21.7603]
[1778767853720,39.7,79787.2,0.5,-0.44228,0.00018,21.76147]
[1778767856664,39.69,79781.74,0.5,-0.44326,0.00018,21.76775]
[1778767861667,39.68,79780.82,0.5,-0.44342,0.00018,21.76874]
[1778767864712,39.68,79787.56,0.5,-0.44219,0.00018,21.76088]
[1778767864948,39.68,79787.56,0.5,-0.44219,0.00018,21.76088]
[1778767865060,39.68,79787.56,0.5,-0.44219,0.00018,21.76088]
[1778767865693,39.68,79780.9,0.5,-0.44339,0.00018,21.76857]
[1778767866595,39.67,79769.66,0.5,-0.44542,0.00018,21.78113]
[1778767867656,39.67,79772.33,0.5,-0.44494,0.00018,21.7782]
[1778767867841,39.67,79772.33,0.5,-0.44494,0.00018,21.7782]
[1778767868674,39.68,79773.97,0.5,-0.44464,0.00018,21.77639]
[1778767873593,39.68,79779.85,0.5,-0.44359,0.00018,21.76981]
[1778767878626,39.69,79779.18,0.5,-0.44371,0.00018,21.77062]
[1778767881681,39.69,79770.1,0.5,-0.44536,0.00018,21.78079]
[1778767882311,39.69,79770.1,0.5,-0.44536,0.00018,21.78079]
[1778767882691,39.69,79770.25,0.5,-0.44533,0.00018,21.78063]
[1778767887721,39.7,79770.58,0.5,-0.44528,0.00018,21.78031]
[1778767889430,39.7,79774.83,0.5,-0.44451,0.00018,21.77562]
[1778767889605,39.7,79784.54,0.5,-0.44276,0.00018,21.76457]
[1778767892684,39.7,79792.45,0.5,-0.44132,0.00018,21.75085]
[1778767895475,39.7,79793.66,0.5,-0.44111,0.00018,21.74941]
[1778767895649,39.7,79797.26,0.5,-0.44046,0.00018,21.74506]
[1778767895764,39.7,79797.26,0.5,-0.44046,0.00018,21.74506]
[1778767895957,39.7,79797.26,0.5,-0.44046,0.00018,21.74506]
[1778767896294,39.7,79804.22,0.5,-0.4392,0.00018,21.73649]
[1778767897647,39.7,79804.22,0.5,-0.4392,0.00018,21.73649]
[1778767897696,39.7,79803.48,0.5,-0.43934,0.00018,21.73743]
[1778767899197,39.7,79813.47,0.5,-0.43754,0.00018,21.72478]
[1778767899924,39.7,79813.47,0.5,-0.43754,0.00018,21.72478]
[1778767900053,39.7,79813.47,0.5,-0.43754,0.00018,21.72478]
[1778767900504,39.7,79810.25,0.5,-0.43812,0.00018,21.72892]
[1778767901546,39.7,79810.25,0.5,-0.43812,0.00018,21.72892]
[1778767904574,39.7,79801.3,0.5,-0.43973,0.00018,21.74014]
[1778767905539,39.7,79801.88,0.5,-0.43963,0.00018,21.73941]
[1778767905550,39.7,79801.88,0.5,-0.43963,0.00018,21.73941]
[1778767905641,39.7,79800.92,0.5,-0.4398,0.00018,21.74058]
[1778767908704,39.7,79816.96,0.5,-0.43691,0.00018,21.72022]
[1778767910557,39.7,79817.69,0.5,-0.43678,0.00018,21.71927]
[1778767912556,39.7,79823.13,0.5,-0.4358,0.00018,21.71209]
[1778767918342,39.7,79817.19,0.5,-0.43686,0.00018,21.71992]
[1778767923678,39.7,79815.27,0.5,-0.43721,0.00018,21.72241]
[1778767929419,39.69,79812.1,0.5,-0.43778,0.00018,21.72649]
[1778767934456,39.69,79809.04,0.5,-0.43833,0.00018,21.73038]
[1778767936660,39.69,79799.51,0.5,-0.44005,0.00018,21.74227]
[1778767941695,39.69,79801.97,0.5,-0.4396,0.00018,21.73924]
[1778767942598,39.69,79808.75,0.5,-0.43838,0.00018,21.73075]
[1778767944646,39.69,79814.97,0.5,-0.43726,0.00018,21.72278]
[1778767950565,39.69,79811.6,0.5,-0.43787,0.00018,21.72711]
[1778767954594,39.69,79805.87,0.5,-0.43889,0.00018,21.72995]
[1778767959629,39.69,79802.51,0.5,-0.43949,0.00018,21.73415]
[1778767964651,39.69,79802.45,0.5,-0.43951,0.00018,21.73422]
[1778767970706,39.69,79801.78,0.5,-0.43963,0.00018,21.73507]
[1778767972719,39.69,79807.94,0.5,-0.43852,0.00018,21.72737]
[1778767976332,39.69,79807.82,0.5,-0.43854,0.00018,21.72751]
[1778767976748,39.69,79807.34,0.5,-0.43863,0.00018,21.72812]
[1778767977186,39.69,79807.34,0.5,-0.43863,0.00018,21.72812]
[1778767977413,39.69,79807.34,0.5,-0.43863,0.00018,21.72812]
[1778767977797,39.69,79825.39,0.5,-0.43538,0.00018,21.70462]
[1778767977837,39.69,79825.39,0.5,-0.43538,0.00018,21.70462]
[1778767977915,39.69,79825.39,0.5,-0.43538,0.00018,21.70462]
[1778767978192,39.69,79825.39,0.5,-0.43538,0.00018,21.70462]
[1778767978339,39.69,79825.39,0.5,-0.43538,0.00018,21.70462]
[1778767978764,39.69,79825.39,0.5,-0.43537,0.00018,21.7046]
[1778767979771,39.69,79840.98,0.5,-0.43257,0.00018,21.68314]
[1778767980459,39.69,79840.98,0.5,-0.43257,0.00018,21.68314]
[1778767980499,39.69,79840.98,0.5,-0.43257,0.00018,21.68314]
[1778767980783,39.69,79849.5,0.5,-0.43104,0.00018,21.67095]
[1778767983443,39.69,79853.81,0.5,-0.43026,0.00018,21.66465]
[1778767983807,39.69,79856.22,0.5,-0.42983,0.00018,21.66107]
[1778767984392,39.69,79856.22,0.5,-0.42983,0.00018,21.66107]
[1778767984482,39.69,79856.22,0.5,-0.42983,0.00018,21.66107]
[1778767984488,39.69,79856.22,0.5,-0.42983,0.00018,21.66107]
[1778767984736,39.69,79856.22,0.5,-0.42983,0.00018,21.66107]
[1778767984746,39.69,79856.22,0.5,-0.42983,0.00018,21.66107]
[1778767984816,39.69,79862.03,0.5,-0.42878,0.00018,21.65238]
[1778767985819,39.69,79875.96,0.5,-0.42629,0.00018,21.63102]
[1778767986825,39.69,79881.3,0.5,-0.42533,0.00018,21.6226]
[1778767987239,39.69,79881.3,0.5,-0.42533,0.00018,21.6226]
[1778767987830,39.69,79883.69,0.5,-0.4249,0.00018,21.61878]
[1778767991101,39.69,79884.8,0.5,-0.4247,0.00018,21.61699]
[1778767991145,39.69,79884.8,0.5,-0.4247,0.00018,21.61699]
[1778767991197,39.69,79884.8,0.5,-0.4247,0.00018,21.61699]
[1778767991241,39.69,79884.8,0.5,-0.4247,0.00018,21.61699]
[1778767991246,39.69,79883.65,0.5,-0.42491,0.00018,21.61883]
[1778767993965,39.69,79880.24,0.5,-0.42552,0.00018,21.62424]
[1778767993975,39.69,79880.24,0.5,-0.42552,0.00018,21.62424]
[1778767993977,39.69,79880.24,0.5,-0.42552,0.00018,21.62424]
[1778767993982,39.69,79880.24,0.5,-0.42552,0.00018,21.62424]
[1778767994416,39.68,79880.65,0.5,-0.42544,0.00018,21.62358]
[1778767996145,39.68,79874.5,0.5,-0.42654,0.00018,21.63324]
[1778767999363,39.68,79885.31,0.5,-0.42461,0.00018,21.61612]
[1778768002612,39.68,79889.39,0.5,-0.42388,0.00018,21.60949]
[1778768004534,39.68,79889.39,0.5,-0.42388,0.00018,21.60949]
[1778768004765,39.68,79896.51,0.5,-0.4226,0.00018,21.59781]
[1778768007743,39.68,79902.0,0.5,-0.42162,0.00018,21.58866]
[1778768009664,39.68,79903.29,0.5,-0.42139,0.00018,21.58649]
[1778768009824,39.68,79906.37,0.5,-0.42084,0.00018,21.58128]
[1778768010739,39.68,79906.37,0.5,-0.42084,0.00018,21.58128]
[1778768010820,39.68,79912.68,0.5,-0.41971,0.00018,21.57049]
[1778768012975,39.68,79916.15,0.5,-0.41908,0.00018,21.56004]
[1778768013186,39.68,79916.15,0.5,-0.41908,0.00018,21.56004]
[1778768016301,39.68,79923.22,0.5,-0.41783,0.00018,21.54766]
[1778768018874,39.69,79924.24,0.5,-0.41765,0.00018,21.54588]
[1778768018887,39.69,79924.24,0.5,-0.41765,0.00018,21.54588]
[1778768019506,39.69,79925.91,0.5,-0.41735,0.00018,21.54295]
[1778768024711,39.69,79926.68,0.5,-0.41722,0.00018,21.54163]
[1778768027726,39.7,79934.35,0.5,-0.41586,0.00018,21.5279]
[1778768029123,39.7,79935.41,0.5,-0.41568,0.00018,21.52599]
[1778768029324,39.7,79935.41,0.5,-0.41568,0.00018,21.52599]
[1778768029549,39.7,79936.5,0.5,-0.41548,0.00018,21.52403]
[1778768030450,39.7,79947.07,0.5,-0.4136,0.00018,21.50447]
[1778768033151,39.7,79951.82,0.5,-0.41276,0.00018,21.49556]
[1778768038190,39.7,79952.58,0.5,-0.41263,0.00018,21.4942]
[1778768043226,39.7,79948.56,0.5,-0.41335,0.00018,21.5018]
[1778768045325,39.7,79945.91,0.5,-0.41382,0.00018,21.50674]
[1778768045379,39.7,79945.91,0.5,-0.41382,0.00018,21.50674]
[1778768051282,39.7,79941.92,0.5,-0.41453,0.00018,21.51417]
[1778768056319,39.71,79939.49,0.5,-0.41497,0.00018,21.51877]
[1778768057379,39.71,79939.49,0.5,-0.41497,0.00018,21.51877]
[1778768057390,39.71,79939.49,0.5,-0.41497,0.00018,21.51877]
[1778768057394,39.71,79936.43,0.5,-0.41551,0.00018,21.52438]
[1778768059787,39.71,79942.78,0.5,-0.41439,0.00018,21.51271]
[1778768065385,39.71,79939.48,0.5,-0.41498,0.00018,21.51885]
[1778768070420,39.71,79941.02,0.5,-0.41471,0.00018,21.51605]
[1778768075496,39.71,79941.38,0.5,-0.41463,0.00018,21.51095]
[1778768081493,39.72,79943.41,0.5,-0.41428,0.00018,21.50726]
[1778768084053,39.72,79942.86,0.5,-0.41438,0.00018,21.50831]
[1778768084514,39.72,79934.14,0.5,-0.41593,0.00018,21.52432]
[1778768087609,39.72,79932.51,0.5,-0.41622,0.00018,21.52729]
[1778768087855,39.72,79931.12,0.5,-0.41647,0.00018,21.5298]
[1778768092907,39.72,79929.13,0.5,-0.41682,0.00018,21.53342]
[1778768094852,39.72,79936.69,0.5,-0.41548,0.00018,21.51976]
[1778768098885,39.72,79942.51,0.5,-0.41445,0.00018,21.50908]
[1778768101018,39.72,79943.52,0.5,-0.41427,0.00018,21.50723]
[1778768101049,39.72,79943.52,0.5,-0.41427,0.00018,21.50723]
[1778768101638,39.73,79943.52,0.5,-0.41427,0.00018,21.50724]
[1778768102645,39.73,79951.62,0.5,-0.41283,0.00018,21.49208]
[1778768104779,39.73,79955.97,0.5,-0.41206,0.00018,21.48384]
[1778768104802,39.73,79941.88,0.5,-0.41457,0.00018,21.51033]
[1778768106743,39.73,79941.29,0.5,-0.41467,0.00018,21.51145]
[1778768107270,39.73,79941.29,0.5,-0.41467,0.00018,21.51145]
[1778768112715,39.73,79942.75,0.5,-0.41442,0.00018,21.50881]
[1778768117750,39.73,79945.69,0.5,-0.4139,0.00018,21.5034]
[1778768122785,39.74,79945.32,0.5,-0.41397,0.00018,21.50416]
[1778768126192,39.74,79942.44,0.5,-0.41449,0.00018,21.50954]
[1778768126866,39.74,79942.44,0.5,-0.41449,0.00018,21.50954]
[1778768126878,39.74,79942.44,0.5,-0.41449,0.00018,21.50954]
[1778768126887,39.74,79955.43,0.5,-0.41218,0.00018,21.48517]
[1778768128521,39.74,79955.43,0.5,-0.41218,0.00018,21.48518]
[1778768128865,39.74,79948.82,0.5,-0.41336,0.00018,21.4977]
[1778768129072,39.74,79948.82,0.5,-0.41336,0.00018,21.4977]
[1778768131926,39.74,79955.59,0.5,-0.41215,0.00018,21.48049]
[1778768133463,39.74,79958.63,0.5,-0.41161,0.00018,21.4747]
[1778768134034,39.75,79958.63,0.5,-0.41161,0.00018,21.47473]
[1778768134893,39.75,79968.45,0.5,-0.40987,0.00018,21.45568]
[1778768137908,39.75,79978.89,0.5,-0.40802,0.00018,21.43499]
[1778768139556,39.75,79979.3,0.5,-0.40795,0.00018,21.43415]
[1778768139570,39.75,79979.3,0.5,-0.40795,0.00018,21.43415]
[1778768139939,39.74,79980.88,0.5,-0.40767,0.00018,21.43094]
[1778768141175,39.74,79980.88,0.5,-0.40766,0.00018,21.4309]
[1778768141253,39.74,79980.88,0.5,-0.40766,0.00018,21.4309]
[1778768141360,39.74,79980.88,0.5,-0.40766,0.00018,21.4309]
[1778768141926,39.74,79980.46,0.5,-0.40774,0.00018,21.43172]
[1778768142933,39.74,79987.86,0.5,-0.40642,0.00018,21.41669]
[1778768143291,39.74,79987.86,0.5,-0.40642,0.00018,21.41669]
[1778768143324,39.74,79987.86,0.5,-0.40642,0.00018,21.41669]
[1778768143891,39.74,79987.86,0.5,-0.40642,0.00018,21.41669]
[1778768143992,39.74,79985.55,0.5,-0.40683,0.00018,21.42137]
[1778768145937,39.74,79985.55,0.5,-0.40683,0.00018,21.42135]
[1778768145975,39.74,79985.13,0.5,-0.4069,0.00018,21.42218]
[1778768149983,39.73,79977.98,0.5,-0.40816,0.00018,21.43651]
[1778768153919,39.73,79978.66,0.5,-0.40803,0.00018,21.43506]
[1778768154018,39.73,79984.88,0.5,-0.40693,0.00018,21.42248]
[1778768154105,39.73,79984.88,0.5,-0.40693,0.00018,21.42248]
[1778768154458,39.73,79984.88,0.5,-0.40693,0.00018,21.42248]
[1778768154573,39.73,79984.88,0.5,-0.40693,0.00018,21.42248]
[1778768155025,39.73,80001.53,0.5,-0.40399,0.00018,21.38805]
[1778768156026,39.73,80008.91,0.5,-0.40269,0.00018,21.37244]
[1778768157658,39.73,80010.02,0.5,-0.40249,0.00018,21.37008]
[1778768158040,39.73,80011.62,0.5,-0.40221,0.00018,21.36666]
[1778768159495,39.73,80011.62,0.5,-0.40221,0.00018,21.36666]
[1778768160011,39.73,80012.04,0.5,-0.40214,0.00018,21.36578]
[1778768163971,39.73,80005.18,0.5,-0.40335,0.00018,21.38045]
[1778768167962,39.74,80010.59,0.5,-0.4024,0.00018,21.36902]
[1778768169009,39.74,80004.45,0.5,-0.40349,0.00018,21.38209]
[1778768172936,39.74,80012.01,0.5,-0.40216,0.00018,21.36609]
[1778768173765,39.74,80012.01,0.5,-0.40216,0.00018,21.36609]
[1778768173889,39.74,80011.14,0.5,-0.40231,0.00018,21.36797]
[1778768176592,39.74,80012.83,0.5,-0.40202,0.00018,21.36436]
[1778768176647,39.74,80012.83,0.5,-0.40202,0.00018,21.36436]
[1778768177164,39.74,80010.42,0.5,-0.40244,0.00018,21.36954]
[1778768178980,39.74,80014.23,0.5,-0.40177,0.00018,21.36137]
[1778768184225,39.74,80008.23,0.5,-0.40284,0.00018,21.37432]
[1778768187461,39.75,79998.49,0.5,-0.40456,0.00018,21.39491]
[1778768190836,39.75,80004.24,0.5,-0.40355,0.00018,21.38287]
[1778768195186,39.75,80006.62,0.5,-0.40311,0.00018,21.37332]
[1778768195303,39.75,80006.62,0.5,-0.40311,0.00018,21.37332]
[1778768200699,39.75,80002.98,0.5,-0.40375,0.00018,21.38097]
[1778768206386,39.74,80003.15,0.5,-0.40371,0.00018,21.38051]
[1778768209407,39.74,80011.33,0.5,-0.40227,0.00018,21.36309]
[1778768214488,39.74,80011.05,0.5,-0.40231,0.00018,21.36366]
[1778768217638,39.74,80018.2,0.5,-0.40105,0.00018,21.34822]
[1778768223049,39.74,80020.17,0.5,-0.40071,0.00018,21.34397]
[1778768223073,39.74,80023.43,0.5,-0.40014,0.00018,21.33689]
[1778768228579,39.74,80025.69,0.5,-0.39974,0.00018,21.33197]
[1778768228652,39.74,80019.32,0.5,-0.40086,0.00018,21.34593]
[1778768229576,39.74,80019.32,0.5,-0.40086,0.00018,21.34593]
[1778768234649,39.75,80014.48,0.5,-0.40172,0.00018,21.35651]
[1778768240635,39.75,80017.32,0.5,-0.40124,0.00018,21.35054]
[1778768243989,39.76,79999.52,0.5,-0.40438,0.00018,21.38852]
[1778768245775,39.76,80002.45,0.5,-0.40386,0.00018,21.38235]
[1778768246593,39.76,80002.45,0.5,-0.40386,0.00018,21.38235]
[1778768246602,39.76,80002.45,0.5,-0.40386,0.00018,21.38235]
[1778768247021,39.75,80003.82,0.5,-0.40362,0.00018,21.37944]
[1778768247186,39.75,80003.82,0.5,-0.40362,0.00018,21.37944]
[1778768247193,39.75,80003.82,0.5,-0.40362,0.00018,21.37944]
[1778768247221,39.75,80003.82,0.5,-0.40362,0.00018,21.37944]
[1778768247810,39.75,80003.82,0.5,-0.40362,0.00018,21.37944]
[1778768248047,39.75,80008.71,0.5,-0.40275,0.00018,21.36906]
[1778768249700,39.75,80016.69,0.5,-0.40135,0.00018,21.35191]
[1778768250272,39.75,80016.69,0.5,-0.40135,0.00018,21.35191]
[1778768251090,39.75,80024.15,0.5,-0.40002,0.00018,21.33114]
[1778768256094,39.75,80020.59,0.5,-0.40064,0.00018,21.33896]
[1778768256863,39.75,80020.01,0.5,-0.40075,0.00018,21.34024]
[1778768257135,39.76,80017.01,0.5,-0.40128,0.00018,21.34677]
[1778768259355,39.76,80015.16,0.5,-0.40161,0.00018,21.3508]
[1778768259373,39.76,80015.16,0.5,-0.40161,0.00018,21.3508]
[1778768263287,39.76,80013.03,0.5,-0.40199,0.00018,21.35549]
[1778768264097,39.76,80009.96,0.5,-0.40253,0.00018,21.36209]
[1778768269119,39.77,80009.87,0.5,-0.40256,0.00018,21.36241]
[1778768272156,39.77,80022.9,0.5,-0.40027,0.00018,21.33435]
[1778768273791,39.77,80026.32,0.5,-0.39967,0.00018,21.32686]
[1778768273971,39.77,80029.71,0.5,-0.39907,0.00018,21.31937]
[1778768279028,39.77,80026.17,0.5,-0.3997,0.00018,21.32722]
[1778768284050,39.77,80025.06,0.5,-0.3999,0.00018,21.32972]
[1778768288025,39.77,80030.88,0.5,-0.39888,0.00018,21.31689]
[1778768292068,39.77,80036.14,0.5,-0.39795,0.00018,21.30513]
[1778768292113,39.77,80036.14,0.5,-0.39795,0.00018,21.30513]
[1778768293595,39.77,80034.72,0.5,-0.3982,0.00018,21.30829]
[1778768294121,39.77,80037.65,0.5,-0.39768,0.00018,21.3017]
[1778768295103,39.77,80044.07,0.5,-0.39655,0.00018,21.28716]
[1778768296174,39.77,80044.07,0.5,-0.39655,0.00018,21.28716]
[1778768296159,39.77,80056.84,0.5,-0.39431,0.00018,21.25772]
[1778768296542,39.77,80056.84,0.5,-0.39431,0.00018,21.25772]
[1778768297031,39.77,80056.84,0.5,-0.39431,0.00018,21.25772]
[1778768297099,39.77,80076.6,0.5,-0.39085,0.00017,21.2109]
[1778768297390,39.77,80076.6,0.5,-0.39085,0.00017,21.2109]
[1778768297613,39.77,80076.6,0.5,-0.39085,0.00017,21.2109]
[1778768297644,39.77,80076.6,0.5,-0.39085,0.00017,21.2109]
[1778768297705,39.77,80076.6,0.5,-0.39085,0.00017,21.2109]
[1778768298097,39.77,80076.6,0.5,-0.39085,0.00017,21.21079]
[1778768298841,39.77,80076.6,0.5,-0.39085,0.00017,21.21079]
[1778768298880,39.77,80076.6,0.5,-0.39085,0.00017,21.21079]
[1778768299103,39.77,80080.44,0.5,-0.39018,0.00017,21.20151]
[1778768300684,39.77,80083.91,0.5,-0.38957,0.00017,21.19301]
[1778768302243,39.76,80079.55,0.5,-0.39032,0.00017,21.20352]
[1778768302268,39.76,80079.55,0.5,-0.39032,0.00017,21.20352]
[1778768302396,39.76,80079.55,0.5,-0.39032,0.00017,21.20352]
[1778768302605,39.76,80079.55,0.5,-0.39032,0.00017,21.20352]
[1778768302871,39.76,80079.55,0.5,-0.39032,0.00017,21.20352]
[1778768303157,39.76,80079.55,0.5,-0.39032,0.00017,21.20352]
[1778768303132,39.76,80087.45,0.5,-0.38894,0.00017,21.18425]
[1778768303251,39.76,80087.45,0.5,-0.38894,0.00017,21.18425]
[1778768304145,39.76,80110.12,0.5,-0.38499,0.00017,21.12744]
[1778768304596,39.76,80110.12,0.5,-0.38499,0.00017,21.12744]
[1778768304742,39.76,80110.12,0.5,-0.38499,0.00017,21.12744]
[1778768305153,39.76,80110.12,0.5,-0.38499,0.00017,21.12744]
[1778768305275,39.76,80142.89,0.5,-0.3793,0.00017,21.0418]
[1778768305377,39.76,80142.89,0.5,-0.3793,0.00017,21.0418]
[1778768305387,39.76,80142.89,0.5,-0.3793,0.00017,21.0418]
[1778768305499,39.76,80142.89,0.5,-0.3793,0.00017,21.0418]
[1778768306164,39.76,80142.89,0.5,-0.3793,0.00017,21.0418]
[1778768306170,39.76,80142.89,0.5,-0.3793,0.00017,21.04176]
[1778768306349,39.76,80142.89,0.5,-0.3793,0.00017,21.04176]
[1778768306440,39.76,80142.89,0.5,-0.3793,0.00017,21.04176]
[1778768306644,39.76,80142.89,0.5,-0.3793,0.00017,21.04176]
[1778768306786,39.76,80142.89,0.5,-0.3793,0.00017,21.04176]
[1778768307174,39.76,80140.41,0.5,-0.37973,0.00017,21.04841]
[1778768307318,39.76,80140.41,0.5,-0.37973,0.00017,21.04841]
[1778768307498,39.76,80140.41,0.5,-0.37973,0.00017,21.04841]
[1778768307586,39.76,80140.41,0.5,-0.37973,0.00017,21.04841]
[1778768307744,39.76,80140.41,0.5,-0.37973,0.00017,21.04841]
[1778768308167,39.76,80140.41,0.5,-0.37973,0.00017,21.04841]
[1778768308180,39.76,80109.73,0.5,-0.38506,0.00017,21.12845]
[1778768308272,39.76,80109.73,0.5,-0.38506,0.00017,21.12845]
[1778768308406,39.76,80109.73,0.5,-0.38506,0.00017,21.12845]
[1778768309188,39.76,80084.38,0.5,-0.38947,0.00017,21.19168]
[1778768310192,39.76,80069.87,0.5,-0.39201,0.00017,21.22666]
[1778768310693,39.76,80069.87,0.5,-0.39201,0.00017,21.22666]
[1778768311203,39.76,80062.27,0.5,-0.39331,0.00018,21.24007]
[1778768312215,39.76,80054.41,0.5,-0.39469,0.00018,21.25838]
[1778768314438,39.75,80059.21,0.5,-0.39384,0.00018,21.24704]
[1778768314554,39.75,80059.21,0.5,-0.39384,0.00018,21.24704]
[1778768317942,39.75,80060.73,0.5,-0.39356,0.00018,21.24328]
[1778768318149,39.74,80062.4,0.5,-0.39326,0.00018,21.23929]
[1778768323410,39.74,80065.29,0.5,-0.39274,0.00018,21.23219]
[1778768324396,39.74,80066.81,0.5,-0.39247,0.00018,21.22854]
[1778768325170,39.73,80073.63,0.5,-0.39127,0.00017,21.21219]
[1778768325302,39.73,80073.63,0.5,-0.39127,0.00017,21.21219]
[1778768325538,39.73,80073.63,0.5,-0.39127,0.00017,21.21219]
[1778768325557,39.73,80073.63,0.5,-0.39127,0.00017,21.21219]
[1778768325652,39.73,80073.63,0.5,-0.39127,0.00017,21.21219]
[1778768325689,39.73,80073.63,0.5,-0.39127,0.00017,21.21219]
[1778768325921,39.73,80073.63,0.5,-0.39127,0.00017,21.21219]
[1778768326219,39.73,80073.63,0.5,-0.39127,0.00017,21.21219]
[1778768325986,39.73,80079.76,0.5,-0.39019,0.00017,21.19735]
[1778768326372,39.73,80098.84,0.5,-0.38686,0.00017,21.15028]
[1778768327402,39.73,80098.84,0.5,-0.38686,0.00017,21.15028]
[1778768327436,39.73,80098.84,0.5,-0.38686,0.00017,21.15028]
[1778768327968,39.73,80107.26,0.5,-0.3854,0.00017,21.12904]
[1778768331551,39.73,80110.06,0.5,-0.38491,0.00017,21.12193]
[1778768332240,39.73,80117.29,0.5,-0.38365,0.00017,21.10339]
[1778768332934,39.73,80117.29,0.5,-0.38365,0.00017,21.10339]
[1778768333801,39.73,80116.92,0.5,-0.38372,0.00017,21.10435]
[1778768337128,39.73,80109.55,0.5,-0.385,0.00017,21.12324]
[1778768337183,39.73,80094.99,0.5,-0.38754,0.00017,21.15993]
[1778768341678,39.73,80097.14,0.5,-0.38716,0.00017,21.1545]
[1778768342221,39.73,80105.23,0.5,-0.38575,0.00017,21.13414]
[1778768343295,39.73,80105.23,0.5,-0.38575,0.00017,21.13414]
[1778768343467,39.73,80107.34,0.5,-0.38538,0.00017,21.12879]
[1778768343761,39.73,80107.34,0.5,-0.38538,0.00017,21.12879]
[1778768343764,39.73,80107.34,0.5,-0.38538,0.00017,21.12879]
[1778768344124,39.73,80107.34,0.5,-0.38538,0.00017,21.12879]
[1778768344185,39.73,80123.41,0.5,-0.38258,0.00017,21.08744]
[1778768344925,39.73,80123.41,0.5,-0.38258,0.00017,21.08744]
[1778768345213,39.73,80123.41,0.5,-0.38258,0.00017,21.08744]
[1778768344964,39.73,80160.21,0.5,-0.3762,0.00017,20.98881]
[1778768345655,39.73,80160.21,0.5,-0.3762,0.00017,20.98881]
[1778768345811,39.73,80160.21,0.5,-0.3762,0.00017,20.98881]
[1778768346089,39.73,80160.21,0.5,-0.3762,0.00017,20.98881]
[1778768346176,39.71,80169.35,0.5,-0.37457,0.00017,20.96258]
[1778768346396,39.71,80169.35,0.5,-0.37457,0.00017,20.96258]
[1778768347146,39.71,80169.35,0.5,-0.37457,0.00017,20.96258]
[1778768347156,39.71,80169.35,0.5,-0.37457,0.00017,20.96258]
[1778768347271,39.71,80169.35,0.5,-0.37457,0.00017,20.96258]
[1778768347225,39.7,80162.68,0.5,-0.37568,0.00017,20.98038]
[1778768347304,39.7,80162.68,0.5,-0.37568,0.00017,20.98038]
[1778768347831,39.7,80162.68,0.5,-0.37568,0.00017,20.98038]
[1778768347858,39.7,80162.68,0.5,-0.37568,0.00017,20.98038]
[1778768348001,39.7,80162.68,0.5,-0.37568,0.00017,20.98038]
[1778768348102,39.68,80157.55,0.5,-0.37653,0.00017,20.99372]
[1778768349212,39.68,80157.55,0.5,-0.37653,0.00017,20.99372]
[1778768349226,39.68,80157.55,0.5,-0.37653,0.00017,20.99372]
[1778768349254,39.68,80157.55,0.5,-0.37653,0.00017,20.99372]
[1778768348927,39.68,80168.95,0.5,-0.37455,0.00017,20.96213]
[1778768349453,39.68,80168.95,0.5,-0.37455,0.00017,20.96213]
[1778768349485,39.68,80168.95,0.5,-0.37455,0.00017,20.96213]
[1778768350120,39.68,80168.95,0.5,-0.37455,0.00017,20.96213]
[1778768350139,39.68,80168.95,0.5,-0.37455,0.00017,20.96213]
[1778768350206,39.67,80183.26,0.5,-0.37205,0.00017,20.92102]
[1778768350601,39.67,80183.26,0.5,-0.37205,0.00017,20.92102]
[1778768350638,39.67,80183.26,0.5,-0.37205,0.00017,20.92102]
[1778768350915,39.66,80188.34,0.5,-0.37114,0.00017,20.90601]
[1778768353601,39.64,80192.49,0.5,-0.37039,0.00017,20.8934]
[1778768354090,39.64,80192.49,0.5,-0.37039,0.00017,20.8934]
[1778768354102,39.64,80192.49,0.5,-0.37039,0.00017,20.8934]
[1778768354109,39.64,80188.35,0.5,-0.37109,0.00017,20.90502]
[1778768354412,39.64,80188.35,0.5,-0.37109,0.00017,20.90502]
[1778768354422,39.64,80188.35,0.5,-0.37109,0.00017,20.90502]
[1778768355089,39.64,80188.35,0.5,-0.37109,0.00017,20.90502]
[1778768355106,39.64,80188.35,0.5,-0.37109,0.00017,20.90502]
[1778768355166,39.63,80181.07,0.5,-0.37232,0.00017,20.92549]
[1778768355344,39.63,80181.07,0.5,-0.37232,0.00017,20.92549]
[1778768355385,39.63,80181.07,0.5,-0.37232,0.00017,20.92549]
[1778768355451,39.63,80181.07,0.5,-0.37232,0.00017,20.92549]
[1778768356215,39.62,80177.05,0.5,-0.37299,0.00017,20.93644]
[1778768358139,39.6,80164.07,0.5,-0.37518,0.00017,20.97181]
[1778768359379,39.6,80164.07,0.5,-0.37517,0.00017,20.97173]
[1778768359450,39.6,80164.07,0.5,-0.37517,0.00017,20.97173]
[1778768359462,39.6,80164.07,0.5,-0.37517,0.00017,20.97173]
[1778768359468,39.6,80164.07,0.5,-0.37517,0.00017,20.97173]
[1778768359569,39.6,80160.78,0.5,-0.37574,0.00017,20.98088]
[1778768360997,39.6,80160.78,0.5,-0.37574,0.00017,20.98088]
[1778768361088,39.6,80163.86,0.5,-0.3752,0.00017,20.97216]
[1778768363524,39.59,80164.81,0.5,-0.37503,0.00017,20.96944]
[1778768363586,39.59,80164.81,0.5,-0.37503,0.00017,20.96944]
[1778768364198,39.59,80173.39,0.5,-0.37354,0.00017,20.94529]
[1778768366571,39.58,80175.85,0.5,-0.37309,0.00017,20.93779]
[1778768366606,39.58,80175.85,0.5,-0.37309,0.00017,20.93779]
[1778768367198,39.58,80175.85,0.5,-0.37309,0.00017,20.93779]
[1778768367282,39.57,80184.13,0.5,-0.37161,0.00017,20.91335]
[1778768367785,39.57,80184.13,0.5,-0.37161,0.00017,20.91335]
[1778768368302,39.56,80214.91,0.5,-0.36628,0.00017,20.82278]
[1778768368667,39.56,80214.91,0.5,-0.36628,0.00017,20.82278]
[1778768368850,39.56,80214.91,0.5,-0.36628,0.00017,20.82278]
[1778768369176,39.56,80214.91,0.5,-0.36628,0.00017,20.82278]
[1778768369181,39.56,80214.91,0.5,-0.36628,0.00017,20.82278]
[1778768369217,39.56,80214.91,0.5,-0.36628,0.00017,20.82278]
[1778768369202,39.56,80221.85,0.5,-0.3651,0.00017,20.80216]
[1778768370815,39.56,80221.85,0.5,-0.3651,0.00017,20.80216]
[1778768370903,39.56,80221.85,0.5,-0.3651,0.00017,20.80216]
[1778768371195,39.56,80221.85,0.5,-0.3651,0.00017,20.80216]
[1778768371292,39.57,80210.31,0.5,-0.36709,0.00017,20.83263]
[1778768371579,39.57,80210.31,0.5,-0.36709,0.00017,20.83263]
[1778768371600,39.57,80210.31,0.5,-0.36709,0.00017,20.83263]
[1778768371870,39.57,80199.36,0.5,-0.36898,0.00017,20.86505]
[1778768372955,39.57,80199.36,0.5,-0.36898,0.00017,20.86505]
[1778768373009,39.57,80191.7,0.5,-0.3703,0.00017,20.88727]
[1778768373939,39.57,80191.7,0.5,-0.3703,0.00017,20.88727]
[1778768374212,39.57,80191.7,0.5,-0.3703,0.00017,20.88727]
[1778768374239,39.57,80191.7,0.5,-0.3703,0.00017,20.88727]
[1778768374302,39.57,80191.7,0.5,-0.3703,0.00017,20.88727]
[1778768374271,39.57,80186.65,0.5,-0.37116,0.00017,20.90163]
[1778768374591,39.57,80186.65,0.5,-0.37116,0.00017,20.90163]
[1778768374729,39.57,80186.65,0.5,-0.37116,0.00017,20.90163]
[1778768374744,39.57,80186.65,0.5,-0.37116,0.00017,20.90163]
[1778768374791,39.57,80170.31,0.5,-0.37398,0.00017,20.94816]
[1778768375513,39.57,80170.31,0.5,-0.37398,0.00017,20.94816]
[1778768375691,39.57,80170.31,0.5,-0.37398,0.00017,20.94813]
[1778768377283,39.57,80168.31,0.5,-0.37432,0.00017,20.95363]
[1778768378932,39.57,80168.31,0.5,-0.37432,0.00017,20.95363]
[1778768378958,39.57,80168.31,0.5,-0.37432,0.00017,20.95363]
[1778768378962,39.56,80174.3,0.5,-0.37328,0.00017,20.93662]
[1778768380306,39.56,80186.49,0.5,-0.37117,0.00017,20.90175]
[1778768380789,39.56,80186.49,0.5,-0.37117,0.00017,20.90175]
[1778768380822,39.56,80186.49,0.5,-0.37117,0.00017,20.90175]
[1778768380861,39.56,80186.6,0.5,-0.37115,0.00017,20.90141]
[1778768382734,39.56,80188.55,0.5,-0.37081,0.00017,20.89575]
[1778768382814,39.56,80191.95,0.5,-0.37022,0.00017,20.88588]
[1778768383974,39.56,80191.95,0.5,-0.37022,0.00017,20.88588]
[1778768384545,39.56,80191.74,0.5,-0.37024,0.00017,20.88625]
[1778768384855,39.56,80191.74,0.5,-0.37024,0.00017,20.88625]
[1778768385099,39.56,80191.74,0.5,-0.37024,0.00017,20.88625]
[1778768385388,39.55,80192.43,0.5,-0.37011,0.00017,20.88401]
[1778768386351,39.55,80192.43,0.5,-0.37011,0.00017,20.88399]
[1778768386958,39.55,80198.74,0.5,-0.36902,0.00017,20.86551]
[1778768392057,39.54,80197.64,0.5,-0.36919,0.00017,20.8684]
[1778768394371,39.54,80196.84,0.5,-0.36932,0.00017,20.87068]
[1778768394628,39.54,80196.84,0.5,-0.36932,0.00017,20.87068]
[1778768395259,39.54,80196.84,0.5,-0.36932,0.00017,20.87068]
[1778768395304,39.54,80196.84,0.5,-0.36932,0.00017,20.87068]
[1778768395236,39.54,80206.41,0.5,-0.36767,0.00017,20.8425]
[1778768395408,39.54,80206.41,0.5,-0.36767,0.00017,20.8425]
[1778768395856,39.54,80206.41,0.5,-0.36767,0.00017,20.8425]
[1778768395987,39.54,80215.32,0.5,-0.36614,0.00017,20.81593]
[1778768397503,39.54,80215.32,0.5,-0.36613,0.00017,20.81589]
[1778768397885,39.54,80215.32,0.5,-0.36613,0.00017,20.81589]
[1778768397889,39.54,80215.32,0.5,-0.36613,0.00017,20.81589]
[1778768398100,39.54,80217.75,0.5,-0.36571,0.00017,20.80857]
[1778768399008,39.54,80217.75,0.5,-0.36571,0.00017,20.80857]
[1778768399082,39.55,80210.47,0.5,-0.36698,0.00017,20.83066]
[1778768401895,39.55,80207.86,0.5,-0.36745,0.00017,20.83867]
[1778768403457,39.55,80205.38,0.5,-0.36787,0.00017,20.84601]
[1778768404252,39.55,80195.84,0.5,-0.36952,0.00017,20.87403]
[1778768407884,39.55,80196.63,0.5,-0.36938,0.00017,20.87167]
[1778768407932,39.55,80196.63,0.5,-0.36938,0.00017,20.87167]
[1778768409565,39.55,80195.59,0.5,-0.36956,0.00017,20.87467]
[1778768409954,39.55,80194.35,0.5,-0.36977,0.00017,20.87824]
[1778768414198,39.55,80200.85,0.5,-0.36864,0.00017,20.85911]
[1778768414405,39.55,80200.85,0.5,-0.36864,0.00017,20.85911]
[1778768414418,39.55,80200.85,0.5,-0.36864,0.00017,20.85911]
[1778768415239,39.54,80200.54,0.5,-0.36869,0.00017,20.85999]
[1778768415630,39.54,80200.54,0.5,-0.36869,0.00017,20.85999]
[1778768416147,39.54,80211.52,0.5,-0.3668,0.00017,20.82748]
[1778768416667,39.54,80211.52,0.5,-0.3668,0.00017,20.82748]
[1778768418461,39.55,80204.46,0.5,-0.36802,0.00017,20.84851]
[1778768419813,39.55,80204.46,0.5,-0.36802,0.00017,20.84851]
[1778768422037,39.55,80212.95,0.5,-0.36656,0.00017,20.82329]
[1778768422455,39.55,80212.95,0.5,-0.36656,0.00017,20.82329]
[1778768423333,39.55,80218.89,0.5,-0.36554,0.00017,20.8056]
[1778768428378,39.57,80218.66,0.5,-0.36564,0.00017,20.8074]
[1778768433714,39.58,80223.79,0.5,-0.36477,0.00017,20.78802]
[1778768434122,39.58,80223.79,0.5,-0.36478,0.00017,20.78816]
[1778768438316,39.59,80225.14,0.5,-0.36457,0.00017,20.78457]
[1778768439158,39.6,80219.32,0.5,-0.3656,0.00017,20.80263]
[1778768444192,39.6,80223.03,0.5,-0.36497,0.00017,20.79157]
[1778768449227,39.6,80217.56,0.5,-0.36592,0.00017,20.80816]
[1778768452248,39.6,80225.4,0.5,-0.36457,0.00017,20.7846]
[1778768454368,39.61,80207.07,0.5,-0.36773,0.00017,20.83964]
[1778768454485,39.61,80207.07,0.5,-0.36773,0.00017,20.83964]
[1778768454932,39.61,80207.07,0.5,-0.36773,0.00017,20.83964]
[1778768455038,39.61,80207.07,0.5,-0.36773,0.00017,20.83964]
[1778768455066,39.61,80207.07,0.5,-0.36773,0.00017,20.83964]
[1778768455230,39.61,80207.07,0.5,-0.36773,0.00017,20.83964]
[1778768455316,39.61,80207.07,0.5,-0.36773,0.00017,20.83964]
[1778768455310,39.61,80190.93,0.5,-0.37051,0.00017,20.88683]
[1778768455443,39.61,80190.93,0.5,-0.37051,0.00017,20.88683]
[1778768455474,39.61,80190.93,0.5,-0.37051,0.00017,20.88683]
[1778768455656,39.61,80190.93,0.5,-0.37051,0.00017,20.88683]
[1778768455668,39.61,80190.93,0.5,-0.37051,0.00017,20.88683]
[1778768455688,39.61,80190.93,0.5,-0.37051,0.00017,20.88683]
[1778768455848,39.61,80190.93,0.5,-0.37051,0.00017,20.88683]
[1778768455861,39.61,80190.93,0.5,-0.37051,0.00017,20.88683]
[1778768456043,39.61,80190.93,0.5,-0.37051,0.00017,20.88683]
[1778768456071,39.61,80190.93,0.5,-0.37051,0.00017,20.88683]
[1778768456248,39.61,80190.93,0.5,-0.37051,0.00017,20.88683]
[1778768456283,39.61,80190.93,0.5,-0.37051,0.00017,20.88683]
[1778768456289,39.61,80181.02,0.5,-0.37222,0.00017,20.91529]
[1778768456457,39.61,80181.02,0.5,-0.37222,0.00017,20.91529]
[1778768456494,39.61,80181.02,0.5,-0.37222,0.00017,20.91529]
[1778768456507,39.61,80181.02,0.5,-0.37222,0.00017,20.91529]
[1778768456510,39.61,80181.02,0.5,-0.37222,0.00017,20.91529]
[1778768456897,39.61,80181.02,0.5,-0.37222,0.00017,20.91529]
[1778768456928,39.61,80181.02,0.5,-0.37222,0.00017,20.91529]
[1778768457284,39.61,80181.02,0.5,-0.37222,0.00017,20.91525]
[1778768457482,39.61,80181.02,0.5,-0.37222,0.00017,20.91525]
[1778768459487,39.6,80174.48,0.5,-0.37334,0.00017,20.93365]
[1778768461775,39.6,80175.29,0.5,-0.3732,0.00017,20.9313]
[1778768461787,39.6,80175.29,0.5,-0.3732,0.00017,20.9313]
[1778768462354,39.6,80183.87,0.5,-0.37172,0.00017,20.90687]
[1778768467403,39.6,80182.86,0.5,-0.37188,0.00017,20.90951]
[1778768470389,39.6,80175.9,0.5,-0.37307,0.00017,20.92914]
[1778768472409,39.59,80159.5,0.5,-0.3759,0.00017,20.97497]
[1778768473549,39.59,80159.5,0.5,-0.3759,0.00017,20.9749]
[1778768474417,39.59,80161.76,0.5,-0.3755,0.00017,20.96855]
[1778768476141,39.59,80161.83,0.5,-0.37549,0.00017,20.96835]
[1778768476374,39.59,80159.74,0.5,-0.37584,0.00017,20.97399]
[1778768479388,39.58,80159.54,0.5,-0.37587,0.00017,20.97438]
[1778768479407,39.58,80159.54,0.5,-0.37587,0.00017,20.97438]
[1778768479324,39.58,80150.89,0.5,-0.37737,0.00017,20.99812]
[1778768481772,39.58,80149.93,0.5,-0.37752,0.00017,21.00056]
[1778768481786,39.58,80148.13,0.5,-0.37783,0.00017,21.00547]
[1778768483265,39.58,80148.13,0.5,-0.37783,0.00017,21.00547]
[1778768483461,39.57,80146.67,0.5,-0.37808,0.00017,21.00929]
[1778768483508,39.57,80146.67,0.5,-0.37808,0.00017,21.00929]
[1778768483711,39.57,80146.67,0.5,-0.37808,0.00017,21.00929]
[1778768483917,39.57,80146.67,0.5,-0.37808,0.00017,21.00929]
[1778768484030,39.57,80146.67,0.5,-0.37808,0.00017,21.00929]
[1778768484064,39.57,80146.67,0.5,-0.37808,0.00017,21.00929]
[1778768484414,39.57,80146.67,0.5,-0.37808,0.00017,21.00929]
[1778768484127,39.57,80134.48,0.5,-0.3802,0.00017,21.04217]
[1778768486039,39.57,80134.48,0.5,-0.3802,0.00017,21.04217]
[1778768486419,39.57,80134.48,0.5,-0.3802,0.00017,21.04217]
[1778768486057,39.57,80129.37,0.5,-0.38109,0.00017,21.05581]
[1778768486453,39.57,80129.37,0.5,-0.38109,0.00017,21.05581]
[1778768486607,39.58,80133.21,0.5,-0.38043,0.00017,21.04565]
[1778768490022,39.58,80134.83,0.5,-0.38015,0.00017,21.04143]
[1778768490228,39.58,80135.27,0.5,-0.38008,0.00017,21.04037]
[1778768490477,39.58,80135.27,0.5,-0.38008,0.00017,21.04037]
[1778768490917,39.58,80135.37,0.5,-0.38006,0.00017,21.0401]
[1778768492264,39.58,80142.58,0.5,-0.37879,0.00017,21.01617]
[1778768494560,39.58,80149.78,0.5,-0.37754,0.00017,20.99667]
[1778768499650,39.59,80154.55,0.5,-0.37672,0.00017,20.98371]
[1778768499668,39.59,80154.55,0.5,-0.37672,0.00017,20.98371]
[1778768500335,39.59,80158.18,0.5,-0.37609,0.00017,20.97373]
[1778768502056,39.59,80153.51,0.5,-0.3769,0.00017,20.98661]
[1778768502299,39.59,80153.51,0.5,-0.3769,0.00017,20.98661]
[1778768502323,39.59,80153.51,0.5,-0.3769,0.00017,20.98661]
[1778768502424,39.59,80151.24,0.5,-0.3773,0.00017,20.99283]
[1778768502526,39.59,80151.24,0.5,-0.3773,0.00017,20.99283]
[1778768503342,39.59,80151.24,0.5,-0.3773,0.00017,20.99283]
[1778768503356,39.59,80151.24,0.5,-0.3773,0.00017,20.99283]
[1778768503405,39.58,80157.12,0.5,-0.37627,0.00017,20.97659]
[1778768504172,39.58,80157.12,0.5,-0.37627,0.00017,20.97659]
[1778768504249,39.58,80169.67,0.5,-0.37409,0.00017,20.94156]
[1778768505155,39.58,80169.67,0.5,-0.37409,0.00017,20.94156]
[1778768507474,39.58,80168.13,0.5,-0.37435,0.00017,20.94578]
[1778768507665,39.58,80168.13,0.5,-0.37435,0.00017,20.94578]
[1778768507707,39.58,80168.13,0.5,-0.37435,0.00017,20.94578]
[1778768508373,39.58,80173.61,0.5,-0.3734,0.00017,20.93024]
[1778768509437,39.58,80180.39,0.5,-0.37222,0.00017,20.91094]
[1778768511412,39.58,80183.88,0.5,-0.37162,0.00017,20.90095]
[1778768511416,39.58,80189.33,0.5,-0.37068,0.00017,20.8852]
[1778768516432,39.58,80192.04,0.5,-0.3702,0.00017,20.87726]
[1778768516416,39.58,80202.87,0.5,-0.36834,0.00017,20.84561]
[1778768518391,39.58,80208.92,0.5,-0.36729,0.00017,20.82776]
[1778768523473,39.58,80205.64,0.5,-0.36786,0.00017,20.83753]
[1778768528404,39.58,80184.62,0.5,-0.37149,0.00017,20.89876]
[1778768530277,39.58,80179.29,0.5,-0.37241,0.00017,20.91401]
[1778768530355,39.58,80179.29,0.5,-0.37241,0.00017,20.91401]
[1778768530403,39.58,80180.19,0.5,-0.37225,0.00017,20.91136]
[1778768535541,39.57,80179.24,0.5,-0.37241,0.00017,20.91394]
[1778768535868,39.57,80168.02,0.5,-0.37435,0.00017,20.94564]
[1778768539698,39.57,80167.26,0.5,-0.37447,0.00017,20.94759]
[1778768539778,39.57,80167.26,0.5,-0.37447,0.00017,20.94759]
[1778768539933,39.57,80167.26,0.5,-0.37447,0.00017,20.94759]
[1778768540396,39.57,80167.26,0.5,-0.37447,0.00017,20.94759]
[1778768540454,39.57,80184.3,0.5,-0.37152,0.00017,20.89917]
[1778768540584,39.57,80184.3,0.5,-0.37152,0.00017,20.89917]
[1778768540595,39.57,80184.3,0.5,-0.37152,0.00017,20.89917]
[1778768540867,39.57,80184.3,0.5,-0.37152,0.00017,20.89917]
[1778768540900,39.57,80184.3,0.5,-0.37151,0.00017,20.89914]
[1778768541994,39.57,80184.3,0.5,-0.37151,0.00017,20.89914]
[1778768542026,39.57,80184.3,0.5,-0.37151,0.00017,20.89914]
[1778768542422,39.57,80184.3,0.5,-0.37151,0.00017,20.89914]
[1778768542446,39.57,80184.3,0.5,-0.37151,0.00017,20.89914]
[1778768542480,39.57,80184.3,0.5,-0.37151,0.00017,20.89914]
[1778768542423,39.57,80206.34,0.5,-0.36771,0.00017,20.83488]
[1778768543342,39.57,80206.34,0.5,-0.36771,0.00017,20.83488]
[1778768543407,39.57,80217.36,0.5,-0.36582,0.00017,20.80205]
[1778768544979,39.57,80221.12,0.5,-0.36517,0.00017,20.79077]
[1778768545036,39.57,80221.12,0.5,-0.36517,0.00017,20.79077]
[1778768545110,39.57,80221.12,0.5,-0.36517,0.00017,20.79077]
[1778768545200,39.57,80222.89,0.5,-0.36487,0.00017,20.78547]
[1778768547581,39.57,80222.64,0.5,-0.36492,0.00017,20.78631]
[1778768548387,39.57,80222.74,0.5,-0.3649,0.00017,20.78605]
[1778768549810,39.57,80222.44,0.5,-0.36496,0.00017,20.787]
[1778768549874,39.57,80222.44,0.5,-0.36496,0.00017,20.787]
[1778768550013,39.57,80222.44,0.5,-0.36496,0.00017,20.787]
[1778768550226,39.57,80222.44,0.5,-0.36496,0.00017,20.787]
[1778768550326,39.57,80208.87,0.5,-0.36729,0.00017,20.82767]
[1778768552213,39.57,80206.68,0.5,-0.36765,0.00017,20.82958]
[1778768553211,39.57,80206.68,0.5,-0.36765,0.00017,20.82958]
[1778768553494,39.57,80206.52,0.5,-0.36767,0.00017,20.83007]
[1778768553613,39.57,80206.52,0.5,-0.36767,0.00017,20.83007]
[1778768554430,39.57,80208.03,0.5,-0.36741,0.00017,20.8256]
[1778768557462,39.57,80217.16,0.5,-0.36585,0.00017,20.7984]
[1778768562463,39.57,80221.45,0.5,-0.36511,0.00017,20.78558]
[1778768566422,39.58,80210.84,0.5,-0.36694,0.00017,20.81747]
[1778768568423,39.58,80217.36,0.5,-0.36582,0.00017,20.79805]
[1778768573425,39.58,80216.3,0.5,-0.36602,0.00017,20.80141]
[1778768578455,39.58,80212.74,0.5,-0.36663,0.00017,20.81215]
[1778768583463,39.58,80211.27,0.5,-0.36689,0.00017,20.81661]
[1778768588478,39.59,80210.11,0.5,-0.3671,0.00017,20.82019]
[1778768590559,39.59,80201.1,0.5,-0.36865,0.00017,20.84685]
[1778768593579,39.59,80209.2,0.5,-0.36726,0.00017,20.82299]
[1778768595578,39.59,80203.2,0.5,-0.36829,0.00017,20.84077]
[1778768600548,39.59,80209.54,0.5,-0.36721,0.00017,20.8221]
[1778768601537,39.59,80216.48,0.5,-0.36601,0.00017,20.80143]
[1778768602503,39.59,80208.49,0.5,-0.36739,0.00017,20.82523]
[1778768607521,39.59,80206.65,0.5,-0.36771,0.00017,20.83075]
[1778768609480,39.59,80214.66,0.5,-0.36633,0.00017,20.80699]
[1778768614485,39.59,80216.56,0.5,-0.36599,0.00017,20.79681]
[1778768619526,39.6,80218.01,0.5,-0.36575,0.00017,20.79267]
[1778768624537,39.6,80213.03,0.5,-0.36662,0.00017,20.80772]
[1778768624615,39.6,80213.03,0.5,-0.36662,0.00017,20.80772]
[1778768625512,39.6,80213.96,0.5,-0.36646,0.00017,20.80498]
[1778768630190,39.6,80210.12,0.5,-0.36712,0.00017,20.81646]
[1778768630213,39.6,80210.12,0.5,-0.36712,0.00017,20.81646]
[1778768635581,39.6,80209.06,0.5,-0.36731,0.00017,20.81969]
[1778768641402,39.61,80210.49,0.5,-0.36706,0.00017,20.81551]
[1778768646571,39.61,80214.51,0.5,-0.36638,0.00017,20.80365]
[1778768651702,39.61,80211.29,0.5,-0.36694,0.00017,20.81336]
[1778768656734,39.61,80210.94,0.5,-0.367,0.00017,20.81449]
[1778768661975,39.61,80209.38,0.5,-0.36727,0.00017,20.81917]
[1778768662515,39.61,80208.31,0.5,-0.36746,0.00017,20.82234]
[1778768665535,39.61,80200.29,0.5,-0.36884,0.00017,20.84597]
[1778768670539,39.61,80196.65,0.5,-0.36947,0.00017,20.85656]
[1778768675556,39.61,80198.39,0.5,-0.36914,0.00017,20.84678]
[1778768676669,39.61,80205.37,0.5,-0.36793,0.00017,20.82626]
[1778768681688,39.61,80202.94,0.5,-0.36835,0.00017,20.8334]
[1778768686689,39.61,80199.63,0.5,-0.36892,0.00017,20.84305]
[1778768689662,39.61,80193.6,0.5,-0.36995,0.00017,20.86056]
[1778768693209,39.61,80192.09,0.5,-0.37021,0.00017,20.86489]
[1778768693222,39.61,80192.09,0.5,-0.37021,0.00017,20.86489]
[1778768697394,39.6,80189.18,0.5,-0.37071,0.00017,20.8732]
[1778768697416,39.6,80186.35,0.5,-0.37119,0.00017,20.88133]
[1778768698328,39.6,80186.35,0.5,-0.37119,0.00017,20.88133]
[1778768698370,39.6,80186.35,0.5,-0.37119,0.00017,20.88133]
[1778768701111,39.6,80194.51,0.5,-0.36978,0.00017,20.85761]
[1778768702524,39.6,80205.14,0.5,-0.36795,0.00017,20.82646]
[1778768707085,39.6,80198.35,0.5,-0.36912,0.00017,20.84641]
[1778768708276,39.6,80198.35,0.5,-0.36912,0.00017,20.84641]
[1778768708320,39.6,80198.35,0.5,-0.36912,0.00017,20.84641]
[1778768708360,39.6,80198.35,0.5,-0.36912,0.00017,20.84641]
[1778768710720,39.6,80204.07,0.5,-0.36813,0.00017,20.82961]
[1778768715838,39.6,80207.01,0.5,-0.36763,0.00017,20.82098]
[1778768718602,39.6,80207.1,0.5,-0.36761,0.00017,20.82073]
[1778768720604,39.6,80198.67,0.5,-0.36907,0.00017,20.84556]
[1778768724203,39.6,80193.45,0.5,-0.36997,0.00017,20.86074]
[1778768728232,39.6,80199.31,0.5,-0.36895,0.00017,20.8436]
[1778768733266,39.6,80199.63,0.5,-0.36887,0.00017,20.83804]
[1778768734634,39.6,80206.13,0.5,-0.36775,0.00017,20.81891]
[1778768740329,39.6,80203.86,0.5,-0.36815,0.00017,20.82564]
[1778768745368,39.6,80203.44,0.5,-0.36822,0.00017,20.82688]
[1778768745537,39.6,80191.96,0.5,-0.3702,0.00017,20.86043]
[1778768745776,39.6,80191.96,0.5,-0.3702,0.00017,20.86043]
[1778768745839,39.6,80191.96,0.5,-0.3702,0.00017,20.86043]
[1778768746638,39.6,80173.97,0.5,-0.37331,0.00017,20.91195]
[1778768747584,39.6,80173.97,0.5,-0.37331,0.00017,20.91195]
[1778768747749,39.6,80173.81,0.5,-0.37333,0.00017,20.91238]
[1778768748018,39.6,80173.81,0.5,-0.37333,0.00017,20.91238]
[1778768748081,39.6,80173.81,0.5,-0.37333,0.00017,20.91238]
[1778768748384,39.6,80173.81,0.5,-0.37333,0.00017,20.91233]
[1778768749384,39.6,80194.21,0.5,-0.3698,0.00017,20.85376]
[1778768749894,39.6,80194.21,0.5,-0.3698,0.00017,20.85376]
[1778768750651,39.6,80203.07,0.5,-0.36827,0.00017,20.82782]
[1778768756720,39.6,80206.46,0.5,-0.36769,0.00017,20.81779]
[1778768760555,39.6,80189.31,0.5,-0.37065,0.00017,20.86791]
[1778768762241,39.6,80189.31,0.5,-0.37064,0.00017,20.86789]
[1778768762298,39.6,80189.31,0.5,-0.37064,0.00017,20.86789]
[1778768767398,39.59,80187.65,0.5,-0.37092,0.00017,20.87248]
[1778768768639,39.59,80178.69,0.5,-0.37246,0.00017,20.89808]
[1778768769675,39.59,80172.66,0.5,-0.37351,0.00017,20.91515]
[1778768772707,39.59,80171.62,0.5,-0.37368,0.00017,20.91797]
[1778768773659,39.59,80166.41,0.5,-0.37458,0.00017,20.93249]
[1778768776651,39.58,80159.38,0.5,-0.37579,0.00017,20.95189]
[1778768778742,39.58,80150.66,0.5,-0.37729,0.00017,20.97583]
[1778768780641,39.58,80142.94,0.5,-0.37863,0.00017,20.99674]
[1778768781755,39.58,80142.94,0.5,-0.37863,0.00017,20.99674]
[1778768781774,39.58,80140.41,0.5,-0.37907,0.00017,21.00351]
[1778768786969,39.57,80136.54,0.5,-0.37972,0.00017,21.01355]
[1778768789897,39.57,80130.73,0.5,-0.38073,0.00017,21.02904]
[1778768789953,39.57,80130.73,0.5,-0.38073,0.00017,21.02904]
[1778768790058,39.57,80130.73,0.5,-0.38073,0.00017,21.02904]
[1778768790072,39.57,80130.73,0.5,-0.38073,0.00017,21.02904]
[1778768790137,39.57,80130.73,0.5,-0.38073,0.00017,21.02904]
[1778768790298,39.57,80130.73,0.5,-0.38073,0.00017,21.02904]
[1778768790324,39.57,80130.73,0.5,-0.38073,0.00017,21.02904]
[1778768790688,39.57,80119.14,0.5,-0.38275,0.00017,21.05959]
[1778768792031,39.57,80119.14,0.5,-0.38274,0.00017,21.05508]
[1778768792065,39.57,80119.14,0.5,-0.38274,0.00017,21.05508]
[1778768795135,39.57,80120.11,0.5,-0.38257,0.00017,21.05259]
[1778768795712,39.57,80120.11,0.5,-0.38257,0.00017,21.0526]
[1778768798166,39.57,80116.74,0.5,-0.38316,0.00017,21.0614]
[1778768798732,39.57,80113.28,0.5,-0.38376,0.00017,21.07038]
[1778768800748,39.57,80106.36,0.5,-0.38498,0.00018,21.08826]
[1778768801976,39.57,80101.64,0.5,-0.38581,0.00018,21.10032]
[1778768802761,39.57,80103.79,0.5,-0.38543,0.00018,21.09486]
[1778768804814,39.57,80103.33,0.5,-0.38551,0.00018,21.09606]
[1778768805293,39.57,80103.33,0.5,-0.38551,0.00018,21.09606]
[1778768805785,39.57,80103.54,0.5,-0.38548,0.00018,21.09554]
[1778768807801,39.57,80095.81,0.5,-0.38683,0.00018,21.11514]
[1778768809812,39.57,80089.68,0.5,-0.38791,0.00018,21.13049]
[1778768810784,39.57,80084.0,0.5,-0.3889,0.00018,21.14458]
[1778768815801,39.57,80087.45,0.5,-0.38829,0.00018,21.13597]
[1778768817827,39.57,80095.93,0.5,-0.3868,0.00018,21.11474]
[1778768819292,39.57,80095.95,0.5,-0.3868,0.00018,21.1147]
[1778768819300,39.57,80095.95,0.5,-0.3868,0.00018,21.1147]
[1778768819787,39.57,80096.92,0.5,-0.38663,0.00018,21.11226]
[1778768820845,39.57,80096.06,0.5,-0.38678,0.00018,21.11443]
[1778768821451,39.57,80096.06,0.5,-0.38678,0.00018,21.11443]
[1778768821476,39.57,80096.06,0.5,-0.38678,0.00018,21.11443]
[1778768821765,39.57,80097.41,0.5,-0.38655,0.00018,21.11103]
[1778768823637,39.57,80113.9,0.5,-0.38366,0.00017,21.06888]
[1778768824362,39.57,80106.41,0.5,-0.38497,0.00018,21.08821]
[1778768825077,39.57,80106.41,0.5,-0.38497,0.00018,21.08821]
[1778768825347,39.57,80106.41,0.5,-0.38497,0.00018,21.08821]
[1778768825612,39.57,80108.14,0.5,-0.38467,0.00018,21.08379]
[1778768826634,39.57,80113.66,0.5,-0.38371,0.00017,21.06957]
[1778768827038,39.57,80113.66,0.5,-0.38371,0.00017,21.06957]
[1778768827811,39.57,80110.87,0.5,-0.3842,0.00017,21.07682]
[1778768830825,39.58,80101.59,0.5,-0.38583,0.00018,21.10064]
[1778768831799,39.58,80093.49,0.5,-0.38725,0.00018,21.1211]
[1778768832789,39.58,80093.49,0.5,-0.38725,0.00018,21.1211]
[1778768832835,39.58,80087.45,0.5,-0.38831,0.00018,21.13618]
[1778768832862,39.58,80087.45,0.5,-0.38831,0.00018,21.13618]
[1778768833545,39.58,80080.47,0.5,-0.38953,0.00018,21.15341]
[1778768835289,39.58,80075.61,0.5,-0.39039,0.00018,21.16528]
[1778768835305,39.58,80075.61,0.5,-0.39039,0.00018,21.16528]
[1778768835572,39.58,80075.61,0.5,-0.39039,0.00018,21.16528]
[1778768835587,39.58,80075.61,0.5,-0.39039,0.00018,21.16528]
[1778768835775,39.58,80075.61,0.5,-0.39039,0.00018,21.16528]
[1778768835811,39.57,80070.66,0.5,-0.39125,0.00018,21.17724]
[1778768838033,39.57,80076.77,0.5,-0.39018,0.00018,21.16235]
[1778768839862,39.57,80082.44,0.5,-0.38918,0.00018,21.14841]
[1778768841488,39.57,80092.41,0.5,-0.38742,0.00018,21.12363]
[1778768843215,39.57,80092.01,0.5,-0.38749,0.00018,21.12463]
[1778768843229,39.57,80092.01,0.5,-0.38749,0.00018,21.12463]
[1778768843380,39.57,80087.2,0.5,-0.38834,0.00018,21.13661]
[1778768845565,39.57,80077.56,0.5,-0.39003,0.00018,21.16034]
[1778768849110,39.57,80084.31,0.5,-0.38884,0.00018,21.14371]
[1778768850117,39.57,80078.86,0.5,-0.3898,0.00018,21.15711]
[1778768853851,39.57,80072.57,0.5,-0.39088,0.00018,21.16781]
[1778768855762,39.57,80064.0,0.5,-0.39239,0.00018,21.18837]
[1778768860820,39.56,80063.73,0.5,-0.39243,0.00018,21.18892]
[1778768866230,39.56,80062.76,0.5,-0.39258,0.00018,21.19101]
[1778768871714,39.55,80063.96,0.5,-0.39236,0.00018,21.18803]
[1778768871827,39.55,80063.96,0.5,-0.39236,0.00018,21.18803]
[1778768871815,39.55,80069.55,0.5,-0.39138,0.00018,21.17455]
[1778768872376,39.55,80073.28,0.5,-0.39072,0.00018,21.16552]
[1778768874638,39.55,80082.05,0.5,-0.38917,0.00018,21.14402]
[1778768877306,39.55,80072.21,0.5,-0.3909,0.00018,21.16806]
[1778768880485,39.55,80061.1,0.5,-0.39286,0.00018,21.19465]
[1778768883195,39.55,80059.35,0.5,-0.39316,0.00018,21.19874]
[1778768883349,39.55,80059.35,0.5,-0.39316,0.00018,21.19874]
[1778768885553,39.54,80062.35,0.5,-0.39263,0.00018,21.19153]
[1778768885716,39.54,80065.23,0.5,-0.39212,0.00018,21.18461]
[1778768886234,39.54,80065.23,0.5,-0.39212,0.00018,21.18461]
[1778768886312,39.54,80065.23,0.5,-0.39212,0.00018,21.18461]
[1778768886357,39.54,80065.23,0.5,-0.39212,0.00018,21.18461]
[1778768886375,39.54,80065.23,0.5,-0.39212,0.00018,21.18461]
[1778768886489,39.54,80065.23,0.5,-0.39212,0.00018,21.18461]
[1778768886603,39.54,80084.4,0.5,-0.38874,0.00018,21.13788]
[1778768888383,39.54,80084.89,0.5,-0.38865,0.00018,21.13666]
[1778768889201,39.54,80084.89,0.5,-0.38865,0.00018,21.13666]
[1778768889691,39.54,80082.32,0.5,-0.3891,0.00018,21.14301]
[1778768893742,39.54,80066.88,0.5,-0.39182,0.00018,21.18057]
[1778768894807,39.54,80061.11,0.5,-0.39284,0.00018,21.19436]
[1778768894925,39.54,80061.11,0.5,-0.39284,0.00018,21.19436]
[1778768895823,39.54,80061.58,0.5,-0.39275,0.00018,21.19321]
[1778768897891,39.54,80067.2,0.5,-0.39176,0.00018,21.17969]
[1778768899912,39.54,80076.08,0.5,-0.39019,0.00018,21.1581]
[1778768901813,39.53,80082.48,0.5,-0.38906,0.00018,21.14233]
[1778768903853,39.53,80081.42,0.5,-0.38924,0.00018,21.14492]
[1778768904874,39.53,80085.24,0.5,-0.38857,0.00018,21.13545]
[1778768909878,39.53,80083.93,0.5,-0.3888,0.00018,21.13866]
[1778768912940,39.53,80077.09,0.5,-0.38998,0.00018,21.1509]
[1778768913523,39.53,80077.09,0.5,-0.38998,0.00018,21.1509]
[1778768913546,39.53,80077.09,0.5,-0.38998,0.00018,21.1509]
[1778768918593,39.53,80068.22,0.5,-0.39153,0.00018,21.17233]
[1778768922626,39.52,80083.3,0.5,-0.38887,0.00018,21.13537]
[1778768925641,39.52,80075.86,0.5,-0.39018,0.00018,21.15362]
[1778768930662,39.52,80078.71,0.5,-0.38967,0.00018,21.14655]
[1778768930779,39.52,80078.71,0.5,-0.38967,0.00018,21.14655]
[1778768930811,39.52,80078.71,0.5,-0.38967,0.00018,21.14655]
[1778768935835,39.52,80095.39,0.5,-0.38673,0.00018,21.1049]
[1778768937061,39.52,80095.39,0.5,-0.38673,0.00018,21.10489]
[1778768937077,39.52,80095.39,0.5,-0.38673,0.00018,21.10489]
[1778768937728,39.52,80096.69,0.5,-0.3865,0.00018,21.10161]
[1778768939175,39.52,80094.38,0.5,-0.3869,0.00018,21.10745]
[1778768942980,39.52,80100.68,0.5,-0.3858,0.00018,21.09148]
[1778768948029,39.52,80103.32,0.5,-0.38533,0.00018,21.08474]
[1778768948221,39.52,80103.32,0.5,-0.38533,0.00018,21.08474]
[1778768948251,39.52,80103.32,0.5,-0.38533,0.00018,21.08474]
[1778768948356,39.52,80103.32,0.5,-0.38533,0.00018,21.08474]
[1778768948806,39.52,80103.32,0.5,-0.38533,0.00018,21.08474]
[1778768950914,39.52,80108.62,0.5,-0.38441,0.00018,21.07114]
[1778768951111,39.52,80113.2,0.5,-0.3836,0.00018,21.0593]
[1778768951827,39.52,80113.2,0.5,-0.3836,0.00018,21.05931]
[1778768952968,39.52,80104.81,0.5,-0.38508,0.00018,21.08099]
[1778768957878,39.52,80096.52,0.5,-0.38654,0.00018,21.10218]
[1778768962905,39.52,80093.66,0.5,-0.38704,0.00018,21.10942]
[1778768966298,39.52,80089.48,0.5,-0.38778,0.00018,21.11992]
[1778768967942,39.52,80079.83,0.5,-0.38947,0.00018,21.14384]
[1778768971124,39.52,80078.21,0.5,-0.38976,0.00018,21.14778]
[1778768972648,39.52,80078.5,0.5,-0.38968,0.00018,21.14251]
[1778768972650,39.52,80078.5,0.5,-0.38968,0.00018,21.14251]
[1778768972662,39.52,80078.5,0.5,-0.38968,0.00018,21.14251]
[1778768973756,39.52,80080.31,0.5,-0.38937,0.00018,21.13804]
[1778768973760,39.52,80080.31,0.5,-0.38937,0.00018,21.13804]
[1778768973782,39.52,80080.31,0.5,-0.38937,0.00018,21.13804]
[1778768973843,39.52,80080.31,0.5,-0.38937,0.00018,21.13804]
[1778768973914,39.52,80080.31,0.5,-0.38937,0.00018,21.13804]
[1778768974054,39.52,80080.31,0.5,-0.38936,0.00018,21.13803]
[1778768974098,39.52,80080.31,0.5,-0.38936,0.00018,21.13803]
[1778768974150,39.52,80080.31,0.5,-0.38936,0.00018,21.13803]
[1778768974989,39.52,80084.37,0.5,-0.38865,0.00018,21.12799]
[1778768975768,39.52,80084.37,0.5,-0.38865,0.00018,21.12799]
[1778768975929,39.52,80084.37,0.5,-0.38865,0.00018,21.12799]
[1778768975942,39.52,80095.65,0.5,-0.38666,0.00018,21.09973]
[1778768976073,39.52,80095.65,0.5,-0.38666,0.00018,21.09973]
[1778768976493,39.52,80105.88,0.5,-0.38487,0.00018,21.07367]
[1778768977984,39.52,80105.88,0.5,-0.38487,0.00018,21.07367]
[1778768978001,39.52,80111.06,0.5,-0.38396,0.00018,21.06032]
[1778768978815,39.52,80111.06,0.5,-0.38396,0.00018,21.06032]
[1778768978909,39.52,80114.9,0.5,-0.38329,0.00018,21.05036]
[1778768980844,39.52,80121.06,0.5,-0.38221,0.00018,21.03423]
[1778768982947,39.52,80123.57,0.5,-0.38177,0.00017,21.02762]
[1778768982973,39.52,80123.57,0.5,-0.38177,0.00017,21.02762]
[1778768984148,39.52,80131.37,0.5,-0.38041,0.00017,21.00692]
[1778768984985,39.52,80131.37,0.5,-0.38041,0.00017,21.00692]
[1778768985932,39.52,80131.67,0.5,-0.38036,0.00017,21.00616]
[1778768990942,39.52,80133.96,0.5,-0.37996,0.00017,21.00009]
[1778768990982,39.52,80120.02,0.5,-0.3824,0.00018,21.03713]
[1778768991858,39.52,80120.02,0.5,-0.3824,0.00018,21.03713]
[1778768991908,39.52,80115.25,0.5,-0.38324,0.00018,21.04963]
[1778768996917,39.53,80118.35,0.5,-0.3827,0.00018,21.0416]
[1778769001257,39.53,80123.72,0.5,-0.38176,0.00017,21.02756]
[1778769001928,39.53,80123.72,0.5,-0.38176,0.00017,21.02756]
[1778769001938,39.53,80132.53,0.5,-0.38023,0.00017,21.00417]
[1778769002293,39.53,80132.53,0.5,-0.38023,0.00017,21.00417]
[1778769002404,39.53,80132.53,0.5,-0.38023,0.00017,21.00417]
[1778769002714,39.53,80142.47,0.5,-0.37849,0.00017,20.97742]
[1778769003041,39.53,80142.47,0.5,-0.37849,0.00017,20.97742]
[1778769003072,39.53,80142.47,0.5,-0.37849,0.00017,20.97742]
[1778769003455,39.53,80142.47,0.5,-0.37849,0.00017,20.97742]
[1778769003493,39.53,80142.47,0.5,-0.37849,0.00017,20.97742]
[1778769003756,39.53,80142.47,0.5,-0.37849,0.00017,20.97742]
[1778769003869,39.53,80141.66,0.5,-0.37863,0.00017,20.97962]
[1778769004800,39.53,80130.06,0.5,-0.38066,0.00017,21.01081]
[1778769009857,39.53,80121.68,0.5,-0.38214,0.00017,21.0332]
[1778769010656,39.53,80114.51,0.5,-0.38339,0.00018,21.05196]
[1778769015682,39.53,80117.91,0.5,-0.3828,0.00018,21.04315]
[1778769015846,39.54,80126.8,0.5,-0.38125,0.00017,21.01977]
[1778769018487,39.54,80128.87,0.5,-0.38089,0.00017,21.01432]
[1778769018627,39.54,80122.54,0.5,-0.382,0.00017,21.03115]
[1778769022115,39.54,80123.13,0.5,-0.3819,0.00017,21.02966]
[1778769022836,39.54,80123.13,0.5,-0.3819,0.00017,21.02966]
[1778769022905,39.54,80131.38,0.5,-0.38046,0.00017,21.00782]
[1778769027452,39.55,80129.05,0.5,-0.38088,0.00017,21.01426]
[1778769027904,39.55,80129.05,0.5,-0.38088,0.00017,21.01426]
[1778769028488,39.55,80127.03,0.5,-0.38124,0.00017,21.01971]
[1778769028617,39.55,80119.79,0.5,-0.38251,0.00017,21.03879]
[1778769030382,39.55,80110.58,0.5,-0.38412,0.00018,21.06282]
[1778769032153,39.55,80108.59,0.5,-0.38445,0.00018,21.06342]
[1778769032923,39.55,80108.59,0.5,-0.38445,0.00018,21.06342]
[1778769032988,39.55,80109.16,0.5,-0.38435,0.00018,21.06197]
[1778769033221,39.55,80109.16,0.5,-0.38435,0.00018,21.06197]
[1778769033239,39.55,80109.16,0.5,-0.38435,0.00018,21.06197]
[1778769033462,39.55,80104.46,0.5,-0.38518,0.00018,21.07404]
[1778769034233,39.55,80104.46,0.5,-0.38518,0.00018,21.07404]
[1778769034242,39.55,80104.46,0.5,-0.38518,0.00018,21.07404]
[1778769035926,39.55,80104.83,0.5,-0.38511,0.00018,21.07313]
[1778769036248,39.55,80104.16,0.5,-0.38523,0.00018,21.07486]
[1778769036830,39.55,80104.16,0.5,-0.38523,0.00018,21.07486]
[1778769039903,39.55,80113.12,0.5,-0.38366,0.00018,21.05181]
[1778769041455,39.55,80107.06,0.5,-0.38473,0.00018,21.06753]
[1778769044302,39.56,80104.51,0.5,-0.38518,0.00018,21.07411]
[1778769044467,39.56,80104.51,0.5,-0.38518,0.00018,21.07411]
[1778769044494,39.56,80101.05,0.5,-0.38579,0.00018,21.08295]
[1778769049994,39.56,80098.9,0.5,-0.38617,0.00018,21.0885]
[1778769050066,39.56,80092.32,0.5,-0.38733,0.00018,21.10512]
[1778769050637,39.56,80092.32,0.5,-0.38733,0.00018,21.10512]
[1778769050646,39.56,80083.97,0.5,-0.38879,0.00018,21.12591]
[1778769053305,39.56,80080.17,0.5,-0.38946,0.00018,21.13527]
[1778769053348,39.56,80080.17,0.5,-0.38946,0.00018,21.13527]
[1778769059027,39.56,80081.85,0.5,-0.38916,0.00018,21.1311]
[1778769063628,39.56,80075.88,0.5,-0.39021,0.00018,21.14569]
[1778769065801,39.56,80088.36,0.5,-0.38802,0.00018,21.11489]
[1778769066405,39.56,80088.36,0.5,-0.38802,0.00018,21.11489]
[1778769066532,39.56,80088.36,0.5,-0.38802,0.00018,21.11489]
[1778769066649,39.55,80088.36,0.5,-0.38801,0.00018,21.11488]
[1778769067657,39.55,80100.25,0.5,-0.38593,0.00018,21.08494]
[1778769069302,39.56,80095.76,0.5,-0.38672,0.00018,21.09633]
[1778769069334,39.56,80095.76,0.5,-0.38672,0.00018,21.09633]
[1778769069673,39.56,80093.89,0.5,-0.38704,0.00018,21.10104]
[1778769074589,39.56,80092.06,0.5,-0.38737,0.00018,21.10567]
[1778769076619,39.56,80096.53,0.5,-0.38658,0.00018,21.09442]
[1778769076636,39.56,80096.53,0.5,-0.38658,0.00018,21.09442]
[1778769077086,39.56,80104.26,0.5,-0.38522,0.00018,21.07475]
[1778769081065,39.55,80105.09,0.5,-0.38508,0.00018,21.0726]
[1778769081009,39.55,80112.73,0.5,-0.38374,0.00018,21.05291]
[1778769081280,39.55,80112.73,0.5,-0.38374,0.00018,21.05291]
[1778769081756,39.55,80112.73,0.5,-0.38374,0.00018,21.05291]
[1778769082983,39.55,80112.73,0.5,-0.38374,0.00018,21.05291]
[1778769083095,39.55,80126.53,0.5,-0.38132,0.00017,21.01676]
[1778769084777,39.56,80126.36,0.5,-0.38136,0.00017,21.01726]
[1778769089814,39.56,80126.1,0.5,-0.38141,0.00017,21.01808]
[1778769092923,39.56,80125.85,0.5,-0.38144,0.00017,21.01424]
[1778769095180,39.56,80121.31,0.5,-0.38223,0.00017,21.02624]
[1778769096366,39.56,80124.7,0.5,-0.38164,0.00017,21.01735]
[1778769096677,39.56,80124.7,0.5,-0.38164,0.00017,21.01735]
[1778769096867,39.56,80124.7,0.5,-0.38164,0.00017,21.01735]
[1778769096997,39.56,80124.7,0.5,-0.38164,0.00017,21.01735]
[1778769097052,39.56,80121.94,0.5,-0.38213,0.00017,21.02464]
[1778769097794,39.56,80121.94,0.5,-0.38213,0.00017,21.02464]
[1778769099658,39.56,80119.59,0.5,-0.38254,0.00017,21.03085]
[1778769099883,39.56,80117.68,0.5,-0.38287,0.00017,21.03586]
[1778769104919,39.57,80117.51,0.5,-0.38291,0.00017,21.03637]
[1778769106372,39.57,80115.58,0.5,-0.38325,0.00018,21.04142]
[1778769110038,39.57,80116.9,0.5,-0.38302,0.00018,21.038]
[1778769111968,39.57,80124.91,0.5,-0.38162,0.00017,21.01701]
[1778769116854,39.57,80125.86,0.5,-0.38146,0.00017,21.01459]
[1778769117589,39.57,80124.93,0.5,-0.38162,0.00017,21.01707]
[1778769120308,39.57,80115.98,0.5,-0.38319,0.00018,21.04058]
[1778769126072,39.57,80118.63,0.5,-0.38273,0.00017,21.03373]
[1778769129759,39.57,80117.23,0.5,-0.38298,0.00017,21.0374]
[1778769130101,39.57,80107.09,0.5,-0.38475,0.00018,21.06369]
[1778769131110,39.57,80094.44,0.5,-0.38697,0.00018,21.09583]
[1778769133205,39.57,80098.47,0.5,-0.38627,0.00018,21.08567]
[1778769134702,39.57,80103.57,0.5,-0.38537,0.00018,21.07272]
[1778769135134,39.57,80105.38,0.5,-0.38506,0.00018,21.06811]
[1778769140170,39.58,80106.54,0.5,-0.38486,0.00018,21.06523]
[1778769142185,39.58,80093.76,0.5,-0.3871,0.00018,21.09769]
[1778769143908,39.58,80099.94,0.5,-0.38602,0.00018,21.0821]
[1778769149233,39.58,80100.84,0.5,-0.38587,0.00018,21.07989]
[1778769153149,39.58,80096.59,0.5,-0.38659,0.00018,21.08612]
[1778769153166,39.58,80090.73,0.5,-0.38762,0.00018,21.10085]
[1778769157467,39.58,80097.03,0.5,-0.38651,0.00018,21.085]
[1778769161324,39.58,80101.26,0.5,-0.38577,0.00018,21.07428]
[1778769161386,39.58,80101.26,0.5,-0.38577,0.00018,21.07428]
[1778769163931,39.58,80100.69,0.5,-0.38587,0.00018,21.07573]
[1778769165456,39.58,80101.1,0.5,-0.3858,0.00018,21.07469]
[1778769165491,39.58,80101.1,0.5,-0.3858,0.00018,21.07469]
[1778769166998,39.58,80104.02,0.5,-0.38529,0.00018,21.06726]
[1778769167375,39.58,80103.66,0.5,-0.38535,0.00018,21.06821]
[1778769167414,39.58,80103.66,0.5,-0.38535,0.00018,21.06821]
[1778769167536,39.58,80103.66,0.5,-0.38535,0.00018,21.06821]
[1778769167702,39.58,80098.88,0.5,-0.38619,0.00018,21.08036]
[1778769169968,39.58,80087.21,0.5,-0.38824,0.00018,21.10965]
[1778769173402,39.58,80093.0,0.5,-0.38723,0.00018,21.09521]
[1778769178437,39.58,80089.28,0.5,-0.38788,0.00018,21.10454]
[1778769183476,39.58,80089.77,0.5,-0.3878,0.00018,21.10335]
[1778769185574,39.58,80087.83,0.5,-0.38814,0.00018,21.10819]
[1778769186983,39.58,80090.29,0.5,-0.3877,0.00018,21.10204]
[1778769192539,39.58,80087.31,0.5,-0.38823,0.00018,21.10946]
[1778769195216,39.58,80088.11,0.5,-0.38809,0.00018,21.10748]
[1778769195610,39.58,80088.02,0.5,-0.3881,0.00018,21.10771]
[1778769195673,39.58,80088.02,0.5,-0.3881,0.00018,21.10771]
[1778769195678,39.58,80088.02,0.5,-0.3881,0.00018,21.10771]
[1778769195851,39.58,80096.54,0.5,-0.38661,0.00018,21.08637]
[1778769198257,39.58,80096.54,0.5,-0.38661,0.00018,21.08639]
[1778769198582,39.58,80100.79,0.5,-0.38587,0.00018,21.07566]
[1778769204152,39.58,80103.41,0.5,-0.38541,0.00018,21.06899]
[1778769206034,39.58,80092.36,0.5,-0.38735,0.00018,21.09694]
[1778769206681,39.58,80080.53,0.5,-0.38943,0.00018,21.12631]
[1778769208756,39.58,80081.61,0.5,-0.38924,0.00018,21.12365]
[1778769208789,39.58,80081.61,0.5,-0.38924,0.00018,21.12365]
[1778769214697,39.58,80082.62,0.5,-0.38904,0.00018,21.1166]
[1778769219729,39.58,80078.21,0.5,-0.38981,0.00018,21.12742]
[1778769224764,39.58,80078.12,0.5,-0.38983,0.00018,21.1276]
[1778769229406,39.58,80074.97,0.5,-0.39038,0.00018,21.13526]
[1778769230282,39.58,80073.53,0.5,-0.39063,0.00018,21.13875]
[1778769231076,39.58,80073.53,0.5,-0.39063,0.00018,21.13875]
[1778769231211,39.58,80071.8,0.5,-0.39094,0.00018,21.14293]
[1778769236239,39.58,80071.58,0.5,-0.39097,0.00018,21.14341]
[1778769241345,39.58,80069.97,0.5,-0.39125,0.00018,21.14721]
[1778769244905,39.58,80081.22,0.5,-0.38926,0.00018,21.11971]
[1778769248037,39.58,80084.86,0.5,-0.38862,0.00018,21.11072]
[1778769248202,39.58,80086.32,0.5,-0.38837,0.00018,21.10711]
[1778769249940,39.58,80095.67,0.5,-0.38672,0.00018,21.08369]
[1778769254474,39.58,80094.86,0.5,-0.38687,0.00018,21.08577]
[1778769254527,39.58,80094.86,0.5,-0.38687,0.00018,21.08577]
[1778769254825,39.58,80094.86,0.5,-0.38687,0.00018,21.08577]
[1778769255205,39.58,80101.69,0.5,-0.38567,0.00018,21.06848]
[1778769257250,39.58,80102.59,0.5,-0.38551,0.00018,21.0662]
[1778769262258,39.58,80106.17,0.5,-0.38489,0.00018,21.05709]
[1778769262704,39.58,80106.84,0.5,-0.38477,0.00018,21.05539]
[1778769266055,39.58,80113.47,0.5,-0.38361,0.00018,21.03834]
[1778769270163,39.58,80107.9,0.5,-0.38459,0.00018,21.05281]
[1778769271589,39.58,80107.9,0.5,-0.38457,0.00018,21.04827]
[1778769272296,39.58,80106.32,0.5,-0.38485,0.00018,21.05237]
[1778769273787,39.58,80106.16,0.5,-0.38488,0.00018,21.0528]
[1778769274205,39.58,80100.49,0.5,-0.38588,0.00018,21.0673]
[1778769279220,39.59,80104.9,0.5,-0.38511,0.00018,21.05612]
[1778769282339,39.59,80098.94,0.5,-0.38616,0.00018,21.07136]
[1778769287359,39.59,80099.56,0.5,-0.38605,0.00018,21.06985]
[1778769292376,39.59,80106.44,0.5,-0.38485,0.00018,21.05238]
[1778769297382,39.59,80105.82,0.5,-0.38497,0.00018,21.05407]
[1778769302399,39.6,80104.79,0.5,-0.38515,0.00018,21.0568]
[1778769307449,39.6,80103.66,0.5,-0.38536,0.00018,21.05979]
[1778769312466,39.6,80103.13,0.5,-0.38545,0.00018,21.06115]
[1778769315342,39.6,80097.09,0.5,-0.38651,0.00018,21.0765]
[1778769320347,39.6,80095.46,0.5,-0.3868,0.00018,21.08064]
[1778769324375,39.6,80101.45,0.5,-0.38575,0.00018,21.06555]
[1778769328292,39.6,80096.01,0.5,-0.38671,0.00018,21.07938]
[1778769333310,39.6,80094.43,0.5,-0.38697,0.00018,21.07884]
[1778769338319,39.61,80091.01,0.5,-0.38758,0.00018,21.08746]
[1778769341293,39.61,80072.93,0.5,-0.39076,0.00018,21.132]
[1778769341810,39.61,80072.93,0.5,-0.39076,0.00018,21.132]
[1778769341844,39.61,80072.93,0.5,-0.39076,0.00018,21.132]
[1778769341845,39.61,80072.93,0.5,-0.39076,0.00018,21.132]
[1778769342121,39.61,80067.86,0.5,-0.39165,0.00018,21.14424]
[1778769347344,39.6,80071.75,0.5,-0.39096,0.00018,21.13481]
[1778769348118,39.6,80083.93,0.5,-0.38882,0.00018,21.10503]
[1778769348611,39.6,80083.93,0.5,-0.38882,0.00018,21.10503]
[1778769353184,39.61,80087.59,0.5,-0.38818,0.00018,21.09601]
[1778769358174,39.61,80089.28,0.5,-0.38788,0.00018,21.09185]
[1778769360336,39.61,80097.01,0.5,-0.38653,0.00018,21.0725]
[1778769363070,39.61,80097.38,0.5,-0.38646,0.00018,21.07158]
[1778769363117,39.61,80097.38,0.5,-0.38646,0.00018,21.07158]
[1778769364369,39.61,80098.85,0.5,-0.38621,0.00018,21.06788]
[1778769365406,39.61,80098.36,0.5,-0.3863,0.00018,21.06915]
[1778769370414,39.61,80099.61,0.5,-0.38608,0.00018,21.06603]
[1778769370764,39.61,80099.67,0.5,-0.38607,0.00018,21.06589]
[1778769370844,39.61,80099.67,0.5,-0.38607,0.00018,21.06589]
[1778769370898,39.61,80099.67,0.5,-0.38607,0.00018,21.06589]
[1778769371160,39.61,80099.67,0.5,-0.38607,0.00018,21.06589]
[1778769371310,39.61,80099.67,0.5,-0.38607,0.00018,21.06589]
[1778769371391,39.61,80107.58,0.5,-0.38468,0.00018,21.04572]
[1778769371964,39.61,80122.86,0.5,-0.38201,0.00017,21.00601]
[1778769372808,39.61,80122.86,0.5,-0.38201,0.00017,21.00599]
[1778769373841,39.61,80122.86,0.5,-0.38201,0.00017,21.00599]
[1778769374417,39.61,80136.07,0.5,-0.3797,0.00017,20.9709]
[1778769377427,39.61,80142.33,0.5,-0.37861,0.00017,20.95404]
[1778769377700,39.61,80142.33,0.5,-0.37861,0.00017,20.95404]
[1778769377700,39.61,80142.33,0.5,-0.37861,0.00017,20.95404]
[1778769377955,39.61,80142.33,0.5,-0.37861,0.00017,20.95404]
[1778769378242,39.61,80150.39,0.5,-0.3772,0.00017,20.93209]
[1778769378929,39.61,80150.39,0.5,-0.3772,0.00017,20.93209]
[1778769378967,39.61,80150.39,0.5,-0.3772,0.00017,20.93209]
[1778769379389,39.61,80146.08,0.5,-0.37796,0.00017,20.94389]
[1778769382331,39.61,80141.03,0.5,-0.37884,0.00017,20.95758]
[1778769382335,39.61,80144.61,0.5,-0.37821,0.00017,20.94789]
[1778769384938,39.61,80154.28,0.5,-0.37653,0.00017,20.92147]
[1778769387728,39.61,80158.7,0.5,-0.37576,0.00017,20.90932]
[1778769387805,39.61,80158.7,0.5,-0.37576,0.00017,20.90932]
[1778769387827,39.61,80158.7,0.5,-0.37576,0.00017,20.90932]
[1778769387930,39.61,80158.7,0.5,-0.37577,0.00017,20.90935]
[1778769392374,39.61,80160.24,0.5,-0.37549,0.00017,20.90492]
[1778769392384,39.61,80160.24,0.5,-0.37549,0.00017,20.90492]
[1778769391957,39.61,80148.96,0.5,-0.37743,0.00017,20.93134]
[1778769393390,39.61,80153.84,0.5,-0.37657,0.00017,20.91788]
[1778769394438,39.6,80159.94,0.5,-0.37551,0.00017,20.90093]
[1778769395560,39.6,80161.68,0.5,-0.3752,0.00017,20.89602]
[1778769396363,39.6,80162.3,0.5,-0.37509,0.00017,20.89418]
[1778769397191,39.6,80162.3,0.5,-0.37509,0.00017,20.89418]
[1778769397401,39.6,80162.01,0.5,-0.37513,0.00017,20.89494]
[1778769398977,39.6,80162.43,0.5,-0.37506,0.00017,20.89371]
[1778769398984,39.6,80162.43,0.5,-0.37506,0.00017,20.89371]
[1778769399119,39.6,80162.43,0.5,-0.37506,0.00017,20.89371]
[1778769399426,39.6,80168.43,0.5,-0.37401,0.00017,20.87685]
[1778769399924,39.6,80168.43,0.5,-0.37401,0.00017,20.87685]
[1778769400042,39.6,80168.43,0.5,-0.37401,0.00017,20.87685]
[1778769400215,39.6,80173.8,0.5,-0.37308,0.00017,20.86169]
[1778769401897,39.6,80173.8,0.5,-0.37308,0.00017,20.86164]
[1778769402031,39.6,80174.46,0.5,-0.37296,0.00017,20.85974]
[1778769405148,39.59,80183.02,0.5,-0.37147,0.00017,20.8352]
[1778769407066,39.59,80189.87,0.5,-0.37028,0.00017,20.81538]
[1778769410620,39.59,80184.67,0.5,-0.37118,0.00017,20.83039]
[1778769410633,39.59,80184.67,0.5,-0.37118,0.00017,20.83039]
[1778769411435,39.59,80180.07,0.5,-0.37198,0.00017,20.84356]
[1778769416436,39.59,80182.44,0.5,-0.37156,0.00017,20.83669]
[1778769421443,39.59,80182.14,0.5,-0.37161,0.00017,20.83748]
[1778769423490,39.59,80188.54,0.5,-0.3705,0.00017,20.81897]
[1778769425620,39.59,80195.69,0.5,-0.36926,0.00017,20.79817]
[1778769426400,39.59,80204.59,0.5,-0.36772,0.00017,20.77201]
[1778769428214,39.59,80206.45,0.5,-0.3674,0.00017,20.76655]
[1778769428697,39.59,80206.45,0.5,-0.3674,0.00017,20.76655]
[1778769430467,39.59,80215.89,0.5,-0.36578,0.00017,20.73839]
[1778769431104,39.59,80215.89,0.5,-0.36578,0.00017,20.73839]
[1778769431124,39.59,80215.89,0.5,-0.36578,0.00017,20.73839]
[1778769431340,39.59,80226.52,0.5,-0.36394,0.00017,20.70623]
[1778769431633,39.59,80226.52,0.5,-0.36394,0.00017,20.70623]
[1778769432057,39.59,80226.52,0.5,-0.36394,0.00017,20.70623]
[1778769432259,39.59,80226.52,0.5,-0.36394,0.00017,20.70617]
[1778769432848,39.59,80226.52,0.5,-0.36394,0.00017,20.70617]
[1778769432929,39.59,80226.52,0.5,-0.36394,0.00017,20.70617]
[1778769433419,39.59,80226.52,0.5,-0.36394,0.00017,20.70617]
[1778769433478,39.58,80236.12,0.5,-0.36228,0.00017,20.67664]
[1778769433495,39.58,80236.12,0.5,-0.36228,0.00017,20.67664]
[1778769433548,39.58,80236.12,0.5,-0.36228,0.00017,20.67664]
[1778769433651,39.58,80236.12,0.5,-0.36228,0.00017,20.67664]
[1778769433657,39.58,80236.12,0.5,-0.36228,0.00017,20.67664]
[1778769434085,39.58,80236.12,0.5,-0.36228,0.00017,20.67664]
[1778769434460,39.57,80228.16,0.5,-0.3636,0.00017,20.70002]
[1778769435574,39.55,80230.39,0.5,-0.36316,0.00017,20.6922]
[1778769436478,39.55,80235.33,0.5,-0.3623,0.00017,20.67678]
[1778769440400,39.52,80228.84,0.5,-0.36334,0.00017,20.69519]
[1778769441408,39.52,80219.01,0.5,-0.36503,0.00017,20.72502]
[1778769442309,39.52,80219.01,0.5,-0.36503,0.00017,20.72502]
[1778769442318,39.52,80219.01,0.5,-0.36503,0.00017,20.72502]
[1778769442372,39.52,80219.01,0.5,-0.36503,0.00017,20.72502]
[1778769442448,39.52,80218.24,0.5,-0.36515,0.00017,20.72713]
[1778769444476,39.51,80225.11,0.5,-0.36396,0.00017,20.7062]
[1778769448817,39.51,80220.68,0.5,-0.36472,0.00017,20.71959]
[1778769449482,39.51,80220.68,0.5,-0.36472,0.00017,20.71959]
[1778769449508,39.51,80230.14,0.5,-0.36309,0.00017,20.69066]
[1778769451101,39.51,80230.14,0.5,-0.36309,0.00017,20.69066]
[1778769452732,39.51,80238.48,0.5,-0.36162,0.00017,20.66024]
[1778769453770,39.51,80241.26,0.5,-0.36114,0.00017,20.65157]
[1778769455443,39.51,80238.99,0.5,-0.36153,0.00017,20.65861]
[1778769455474,39.51,80238.86,0.5,-0.36156,0.00017,20.659]
[1778769460514,39.51,80238.31,0.5,-0.36165,0.00017,20.66063]
[1778769465537,39.51,80236.08,0.5,-0.36202,0.00017,20.66738]
[1778769467230,39.51,80236.49,0.5,-0.36195,0.00017,20.66608]
[1778769467500,39.5,80236.14,0.5,-0.36201,0.00017,20.66714]
[1778769471257,39.5,80234.59,0.5,-0.36227,0.00017,20.67186]
[1778769471270,39.5,80234.59,0.5,-0.36227,0.00017,20.67186]
[1778769471382,39.5,80234.59,0.5,-0.36227,0.00017,20.67186]
[1778769471529,39.5,80233.9,0.5,-0.36239,0.00017,20.67395]
[1778769476547,39.5,80236.25,0.5,-0.36198,0.00017,20.66651]
[1778769481582,39.5,80238.26,0.5,-0.36162,0.00017,20.66015]
[1778769486620,39.5,80242.3,0.5,-0.36092,0.00017,20.6475]
[1778769491677,39.49,80243.43,0.5,-0.36072,0.00017,20.64385]
[1778769495515,39.49,80235.01,0.5,-0.36217,0.00017,20.66989]
[1778769500532,39.49,80236.15,0.5,-0.36196,0.00017,20.66618]
[1778769503364,39.49,80219.4,0.5,-0.36484,0.00017,20.71737]
[1778769504554,39.48,80217.88,0.5,-0.3651,0.00017,20.72182]
[1778769509172,39.48,80219.94,0.5,-0.36473,0.00017,20.71536]
[1778769509285,39.48,80219.94,0.5,-0.36473,0.00017,20.71536]
[1778769514830,39.47,80223.67,0.5,-0.36403,0.00017,20.69887]
[1778769516647,39.47,80224.05,0.5,-0.36396,0.00017,20.69764]
[1778769517472,39.47,80217.63,0.5,-0.36507,0.00017,20.71701]
[1778769520279,39.47,80226.13,0.5,-0.36359,0.00017,20.69098]
[1778769521438,39.47,80226.13,0.5,-0.36359,0.00017,20.69098]
[1778769521455,39.47,80226.13,0.5,-0.36359,0.00017,20.69098]
[1778769521544,39.47,80227.75,0.5,-0.36332,0.00017,20.68613]
[1778769526613,39.47,80232.53,0.5,-0.3625,0.00017,20.67155]
[1778769526682,39.47,80232.53,0.5,-0.3625,0.00017,20.67155]
[1778769528618,39.47,80240.48,0.5,-0.36113,0.00017,20.64684]
[1778769533643,39.47,80245.23,0.5,-0.3603,0.00017,20.63189]
[1778769536503,39.47,80253.32,0.5,-0.35891,0.00017,20.60637]
[1778769541513,39.47,80254.94,0.5,-0.35863,0.00017,20.60124]
[1778769546557,39.46,80253.25,0.5,-0.35892,0.00017,20.60645]
[1778769551575,39.45,80254.85,0.5,-0.35861,0.00017,20.60075]
[1778769556603,39.45,80257.67,0.5,-0.3581,0.00017,20.59123]
[1778769561631,39.44,80255.45,0.5,-0.35845,0.00017,20.59771]
[1778769566633,39.43,80258.59,0.5,-0.35788,0.00017,20.58716]
[1778769571680,39.42,80259.75,0.5,-0.35763,0.00017,20.57814]
[1778769576692,39.41,80257.13,0.5,-0.35805,0.00017,20.58599]
[1778769581721,39.4,80252.92,0.5,-0.35875,0.00017,20.59897]
[1778769586748,39.39,80250.69,0.5,-0.35911,0.00017,20.60542]
[1778769591762,39.39,80253.48,0.5,-0.35861,0.00017,20.59617]
[1778769593808,39.38,80249.37,0.5,-0.3593,0.00017,20.60892]
[1778769597771,39.38,80243.35,0.5,-0.36033,0.00017,20.62782]
[1778769604492,39.38,80237.77,0.5,-0.3613,0.00017,20.6453]
[1778769605233,39.38,80237.07,0.5,-0.36142,0.00017,20.64749]
[1778769606681,39.38,80246.9,0.5,-0.35972,0.00017,20.61666]
[1778769606743,39.38,80246.9,0.5,-0.35972,0.00017,20.61666]
[1778769607629,39.38,80253.66,0.5,-0.35856,0.00017,20.59526]
[1778769612896,39.38,80256.05,0.5,-0.35815,0.00017,20.58776]
[1778769613896,39.38,80257.15,0.5,-0.35796,0.00017,20.58428]
[1778769614242,39.38,80257.15,0.5,-0.35796,0.00017,20.58428]
[1778769614382,39.38,80257.15,0.5,-0.35796,0.00017,20.58428]
[1778769614484,39.38,80257.15,0.5,-0.35796,0.00017,20.58428]
[1778769614535,39.38,80260.87,0.5,-0.35732,0.00017,20.57228]
[1778769615540,39.38,80268.61,0.5,-0.35599,0.00017,20.54724]
[1778769616589,39.37,80278.32,0.5,-0.35429,0.00017,20.51492]
[1778769616878,39.37,80278.32,0.5,-0.35429,0.00017,20.51492]
[1778769616913,39.37,80278.32,0.5,-0.35429,0.00017,20.51492]
[1778769617625,39.37,80278.32,0.5,-0.35429,0.00017,20.51492]
[1778769617668,39.36,80282.48,0.5,-0.35355,0.00017,20.50074]
[1778769618383,39.36,80282.48,0.5,-0.35355,0.00017,20.50074]
[1778769618593,39.36,80283.24,0.5,-0.3534,0.00017,20.49781]
[1778769619593,39.35,80308.21,0.5,-0.34912,0.00017,20.41399]
[1778769619782,39.35,80308.21,0.5,-0.34912,0.00017,20.41399]
[1778769619820,39.35,80308.21,0.5,-0.34912,0.00017,20.41399]
[1778769620446,39.35,80308.21,0.5,-0.34912,0.00017,20.41399]
[1778769620586,39.35,80308.21,0.5,-0.34912,0.00017,20.41399]
[1778769620616,39.35,80335.93,0.5,-0.34441,0.00017,20.31855]
[1778769620728,39.35,80335.93,0.5,-0.34441,0.00017,20.31855]
[1778769620908,39.35,80335.93,0.5,-0.34441,0.00017,20.31855]
[1778769621667,39.34,80337.66,0.5,-0.34407,0.00017,20.31161]
[1778769622622,39.34,80337.05,0.5,-0.34418,0.00017,20.31377]
[1778769623691,39.34,80331.01,0.5,-0.34521,0.00017,20.33495]
[1778769625244,39.34,80333.82,0.5,-0.34473,0.00017,20.32526]
[1778769625280,39.34,80333.82,0.5,-0.34473,0.00017,20.32526]
[1778769628205,39.35,80332.87,0.5,-0.34491,0.00017,20.32885]
[1778769628664,39.35,80332.52,0.5,-0.34498,0.00017,20.3303]
[1778769629667,39.35,80332.52,0.5,-0.34498,0.00017,20.3303]
[1778769629683,39.35,80332.52,0.5,-0.34498,0.00017,20.3303]
[1778769630693,39.36,80309.0,0.5,-0.34902,0.00017,20.41218]
[1778769632692,39.37,80315.94,0.5,-0.34784,0.00017,20.38438]
[1778769633712,39.37,80315.94,0.5,-0.34784,0.00017,20.38438]
[1778769633699,39.37,80325.19,0.5,-0.34627,0.00017,20.35266]
[1778769634705,39.37,80324.52,0.5,-0.34639,0.00017,20.35504]
[1778769638734,39.37,80331.09,0.5,-0.34527,0.00017,20.33227]
[1778769644077,39.37,80329.56,0.5,-0.34552,0.00017,20.33728]
[1778769647781,39.37,80322.12,0.5,-0.34677,0.00017,20.36283]
[1778769651787,39.36,80329.58,0.5,-0.3455,0.00017,20.33686]
[1778769654616,39.36,80329.59,0.5,-0.34549,0.00017,20.33681]
[1778769654627,39.36,80329.59,0.5,-0.34549,0.00017,20.33681]
[1778769654692,39.36,80334.08,0.5,-0.34473,0.00017,20.3211]
[1778769656555,39.36,80337.86,0.5,-0.34408,0.00017,20.30782]
[1778769656739,39.36,80341.24,0.5,-0.34351,0.00017,20.29591]
[1778769658519,39.36,80342.77,0.5,-0.34325,0.00017,20.29048]
[1778769658739,39.36,80341.16,0.5,-0.34352,0.00017,20.29609]
[1778769660746,39.36,80351.72,0.5,-0.34173,0.00017,20.25869]
[1778769663925,39.36,80354.46,0.5,-0.34126,0.00017,20.24889]
[1778769663951,39.36,80354.46,0.5,-0.34126,0.00017,20.24889]
[1778769664807,39.36,80353.42,0.5,-0.34143,0.00017,20.25258]
[1778769665682,39.36,80352.84,0.5,-0.34153,0.00017,20.25462]
[1778769669423,39.36,80348.83,0.5,-0.34221,0.00017,20.26879]
[1778769669499,39.36,80348.83,0.5,-0.34221,0.00017,20.26879]
[1778769669506,39.36,80342.51,0.5,-0.34328,0.00017,20.29107]
[1778769670958,39.36,80341.8,0.5,-0.34339,0.00017,20.29353]
[1778769671767,39.36,80336.58,0.5,-0.34428,0.00017,20.31178]
[1778769676787,39.35,80337.01,0.5,-0.34419,0.00017,20.30999]
[1778769681216,39.35,80335.69,0.5,-0.34441,0.00017,20.31441]
[1778769681269,39.35,80330.86,0.5,-0.34522,0.00017,20.3311]
[1778769686777,39.34,80328.45,0.5,-0.34561,0.00017,20.33914]
[1778769691582,39.34,80335.47,0.5,-0.34437,0.00017,20.30948]
[1778769694184,39.33,80333.22,0.5,-0.34475,0.00017,20.3172]
[1778769694198,39.33,80333.22,0.5,-0.34475,0.00017,20.3172]
[1778769694203,39.33,80338.16,0.5,-0.3439,0.00017,20.29984]
[1778769695773,39.33,80338.16,0.5,-0.3439,0.00017,20.29984]
[1778769696039,39.33,80339.93,0.5,-0.3436,0.00017,20.29357]
[1778769701375,39.33,80337.74,0.5,-0.34396,0.00017,20.30097]
[1778769707735,39.32,80337.69,0.5,-0.34395,0.00017,20.30081]
[1778769711477,39.32,80336.44,0.5,-0.34416,0.00017,20.30497]
[1778769712334,39.32,80338.25,0.5,-0.34385,0.00017,20.29857]
[1778769713438,39.32,80343.0,0.5,-0.34304,0.00017,20.28181]
[1778769713738,39.32,80343.0,0.5,-0.34304,0.00017,20.28181]
[1778769713755,39.32,80340.0,0.5,-0.34355,0.00017,20.29234]
[1778769714083,39.32,80340.0,0.5,-0.34355,0.00017,20.29234]
[1778769714113,39.32,80340.0,0.5,-0.34355,0.00017,20.29234]
[1778769714242,39.32,80340.0,0.5,-0.34355,0.00017,20.29234]
[1778769714367,39.32,80340.0,0.5,-0.34355,0.00017,20.29234]
[1778769714642,39.32,80340.0,0.5,-0.34355,0.00017,20.29234]
[1778769714706,39.32,80340.0,0.5,-0.34355,0.00017,20.29234]
[1778769714729,39.32,80301.13,0.5,-0.35016,0.00017,20.42618]
[1778769714826,39.32,80301.13,0.5,-0.35016,0.00017,20.42618]
[1778769714865,39.32,80301.13,0.5,-0.35016,0.00017,20.42618]
[1778769715060,39.32,80301.13,0.5,-0.35016,0.00017,20.42618]
[1778769715108,39.32,80301.13,0.5,-0.35016,0.00017,20.42618]
[1778769715214,39.32,80301.13,0.5,-0.35016,0.00017,20.42618]
[1778769715568,39.32,80301.13,0.5,-0.35016,0.00017,20.42618]
[1778769715624,39.32,80301.13,0.5,-0.35016,0.00017,20.42618]
[1778769715787,39.32,80301.13,0.5,-0.35016,0.00017,20.42618]
[1778769715809,39.32,80301.13,0.5,-0.35016,0.00017,20.42618]
[1778769715816,39.32,80301.13,0.5,-0.35016,0.00017,20.42618]
[1778769715716,39.32,80289.88,0.5,-0.35209,0.00017,20.46388]
[1778769717089,39.32,80289.88,0.5,-0.35208,0.00017,20.46386]
[1778769717108,39.32,80289.88,0.5,-0.35208,0.00017,20.46386]
[1778769717135,39.32,80289.88,0.5,-0.35208,0.00017,20.46386]
[1778769717166,39.32,80289.88,0.5,-0.35208,0.00017,20.46386]
[1778769717579,39.32,80289.88,0.5,-0.35208,0.00017,20.46386]
[1778769717616,39.32,80289.88,0.5,-0.35208,0.00017,20.46386]
[1778769717774,39.32,80287.29,0.5,-0.35253,0.00017,20.47245]
[1778769720121,39.32,80286.2,0.5,-0.35271,0.00017,20.47602]
[1778769720171,39.32,80286.2,0.5,-0.35271,0.00017,20.47602]
[1778769720314,39.32,80286.93,0.5,-0.35259,0.00017,20.47357]
[1778769722391,39.32,80288.59,0.5,-0.3523,0.00017,20.46804]
[1778769722559,39.32,80292.94,0.5,-0.35155,0.00017,20.45353]
[1778769723247,39.32,80292.94,0.5,-0.35155,0.00017,20.45353]
[1778769723287,39.32,80292.94,0.5,-0.35155,0.00017,20.45353]
[1778769723387,39.32,80292.94,0.5,-0.35155,0.00017,20.45353]
[1778769723409,39.32,80308.31,0.5,-0.34893,0.00017,20.40171]
[1778769724004,39.32,80308.31,0.5,-0.34893,0.00017,20.40171]
[1778769724042,39.32,80308.31,0.5,-0.34893,0.00017,20.40171]
[1778769724209,39.32,80308.31,0.5,-0.34893,0.00017,20.40171]
[1778769724652,39.32,80308.31,0.5,-0.34893,0.00017,20.40171]
[1778769724718,39.32,80308.31,0.5,-0.34893,0.00017,20.40171]
[1778769724722,39.32,80313.53,0.5,-0.34804,0.00017,20.38391]
[1778769725236,39.32,80313.53,0.5,-0.34804,0.00017,20.38391]
[1778769725268,39.32,80313.53,0.5,-0.34804,0.00017,20.38391]
[1778769725469,39.32,80324.59,0.5,-0.34616,0.00017,20.34592]
[1778769726416,39.32,80324.59,0.5,-0.34616,0.00017,20.34592]
[1778769726791,39.32,80327.98,0.5,-0.34558,0.00017,20.33423]
[1778769727469,39.32,80327.98,0.5,-0.34558,0.00017,20.33423]
[1778769729599,39.32,80329.89,0.5,-0.34526,0.00017,20.32776]
[1778769729670,39.32,80329.03,0.5,-0.34542,0.00017,20.33085]
[1778769734685,39.32,80332.36,0.5,-0.34485,0.00017,20.31916]
[1778769737094,39.32,80340.02,0.5,-0.34354,0.00017,20.29217]
[1778769743358,39.32,80339.77,0.5,-0.34357,0.00017,20.29283]
[1778769744350,39.32,80341.6,0.5,-0.34326,0.00017,20.28635]
[1778769744361,39.32,80341.6,0.5,-0.34326,0.00017,20.28635]
[1778769744539,39.31,80345.84,0.5,-0.34254,0.00017,20.27135]
[1778769745443,39.31,80345.84,0.5,-0.34254,0.00017,20.27135]
[1778769745733,39.31,80345.84,0.5,-0.34254,0.00017,20.27135]
[1778769745795,39.31,80348.75,0.5,-0.34204,0.00017,20.26102]
[1778769746673,39.31,80348.75,0.5,-0.34204,0.00017,20.26102]
[1778769749255,39.31,80351.0,0.5,-0.34166,0.00017,20.25299]
[1778769750344,39.31,80350.43,0.5,-0.34176,0.00017,20.25502]
[1778769751068,39.31,80351.22,0.5,-0.34162,0.00017,20.2522]
[1778769751105,39.31,80351.22,0.5,-0.34162,0.00017,20.2522]
[1778769751251,39.31,80351.22,0.5,-0.34162,0.00017,20.2522]
[1778769751290,39.31,80351.22,0.5,-0.34162,0.00017,20.2522]
[1778769751471,39.31,80351.22,0.5,-0.34162,0.00017,20.2522]
[1778769751526,39.31,80351.22,0.5,-0.34162,0.00017,20.2522]
[1778769751586,39.31,80351.22,0.5,-0.34162,0.00017,20.2522]
[1778769751678,39.31,80351.22,0.5,-0.34162,0.00017,20.2522]
[1778769751737,39.31,80351.22,0.5,-0.34162,0.00017,20.2522]
[1778769751837,39.31,80346.19,0.5,-0.34245,0.00017,20.26534]
[1778769753703,39.31,80346.19,0.5,-0.34244,0.00017,20.26525]
[1778769753752,39.31,80345.31,0.5,-0.34259,0.00017,20.26827]
[1778769754165,39.31,80345.31,0.5,-0.34259,0.00017,20.26827]
[1778769755140,39.31,80345.07,0.5,-0.34263,0.00017,20.26902]
[1778769755183,39.31,80345.07,0.5,-0.34263,0.00017,20.26902]
[1778769757484,39.31,80344.09,0.5,-0.34278,0.00017,20.27228]
[1778769757627,39.31,80342.16,0.5,-0.34311,0.00017,20.279]
[1778769759148,39.31,80342.16,0.5,-0.3431,0.00017,20.27889]
[1778769759169,39.31,80342.16,0.5,-0.3431,0.00017,20.27889]
[1778769759181,39.31,80342.16,0.5,-0.3431,0.00017,20.27889]
[1778769759804,39.31,80333.45,0.5,-0.34458,0.00017,20.30945]
[1778769761383,39.3,80333.45,0.5,-0.34458,0.00017,20.30943]
[1778769761388,39.3,80333.45,0.5,-0.34458,0.00017,20.30943]
[1778769761600,39.3,80331.82,0.5,-0.34485,0.00017,20.31508]
[1778769763811,39.3,80328.0,0.5,-0.3455,0.00017,20.32833]
[1778769764815,39.3,80320.69,0.5,-0.34674,0.00017,20.35352]
[1778769765403,39.3,80320.69,0.5,-0.34674,0.00017,20.35352]
[1778769768788,39.3,80327.67,0.5,-0.34554,0.00017,20.32908]
[1778769769504,39.3,80327.67,0.5,-0.34554,0.00017,20.32908]
[1778769769819,39.3,80327.27,0.5,-0.3456,0.00017,20.33041]
[1778769773606,39.3,80326.63,0.5,-0.3457,0.00017,20.33246]
[1778769773703,39.29,80326.87,0.5,-0.34566,0.00017,20.33157]
[1778769778723,39.29,80322.02,0.5,-0.34647,0.00017,20.34805]
[1778769783757,39.29,80322.98,0.5,-0.34629,0.00017,20.3444]
[1778769786665,39.29,80322.57,0.5,-0.34636,0.00017,20.34575]
[1778769786781,39.28,80322.25,0.5,-0.34641,0.00017,20.34673]
[1778769787723,39.28,80322.25,0.5,-0.34641,0.00017,20.34673]
[1778769787832,39.28,80311.19,0.5,-0.3483,0.00017,20.38482]
[1778769789130,39.29,80311.05,0.5,-0.34832,0.00017,20.38536]
[1778769789309,39.29,80311.05,0.5,-0.34832,0.00017,20.38536]
[1778769789321,39.29,80311.05,0.5,-0.34832,0.00017,20.38536]
[1778769789531,39.29,80311.05,0.5,-0.34832,0.00017,20.38536]
[1778769789649,39.29,80311.05,0.5,-0.34832,0.00017,20.38536]
[1778769789741,39.29,80311.05,0.5,-0.34832,0.00017,20.38536]
[1778769789778,39.29,80311.05,0.5,-0.34832,0.00017,20.38536]
[1778769789837,39.29,80318.19,0.5,-0.34711,0.00017,20.36093]
[1778769789981,39.29,80318.19,0.5,-0.34711,0.00017,20.36093]
[1778769790016,39.29,80318.19,0.5,-0.34711,0.00017,20.36093]
[1778769790250,39.29,80318.19,0.5,-0.34711,0.00017,20.36093]
[1778769790281,39.29,80318.19,0.5,-0.34711,0.00017,20.36093]
[1778769790472,39.29,80318.19,0.5,-0.34711,0.00017,20.36093]
[1778769790483,39.29,80318.19,0.5,-0.34711,0.00017,20.36093]
[1778769790721,39.29,80318.19,0.5,-0.34711,0.00017,20.36093]
[1778769790747,39.29,80318.19,0.5,-0.34711,0.00017,20.36093]
[1778769790763,39.29,80318.19,0.5,-0.34711,0.00017,20.36093]
[1778769790766,39.29,80318.19,0.5,-0.34711,0.00017,20.36093]
[1778769790812,39.29,80319.16,0.5,-0.34695,0.00017,20.35762]
[1778769791830,39.29,80319.16,0.5,-0.34695,0.00017,20.35762]
[1778769791851,39.29,80319.16,0.5,-0.34695,0.00017,20.35762]
[1778769791890,39.29,80319.16,0.5,-0.34695,0.00017,20.35762]
[1778769792771,39.29,80319.16,0.5,-0.34695,0.00017,20.35769]
[1778769792872,39.29,80314.25,0.5,-0.34779,0.00017,20.37464]
[1778769794523,39.29,80314.25,0.5,-0.34779,0.00017,20.37471]
[1778769794836,39.29,80313.08,0.5,-0.34799,0.00017,20.37877]
[1778769796561,39.29,80311.49,0.5,-0.34827,0.00017,20.38426]
[1778769796850,39.29,80309.64,0.5,-0.34859,0.00017,20.39063]
[1778769801884,39.29,80309.48,0.5,-0.34862,0.00017,20.3914]
[1778769806920,39.3,80302.75,0.5,-0.34979,0.00017,20.41449]
[1778769812445,39.3,80297.18,0.5,-0.35072,0.00017,20.42874]
[1778769817998,39.3,80302.9,0.5,-0.34975,0.00017,20.40955]
[1778769822516,39.3,80310.02,0.5,-0.34854,0.00017,20.38557]
[1778769828070,39.31,80307.54,0.5,-0.34897,0.00017,20.39426]
[1778769833137,39.31,80308.09,0.5,-0.34889,0.00017,20.39262]
[1778769838229,39.31,80310.27,0.5,-0.34853,0.00017,20.38541]
[1778769839146,39.32,80304.17,0.5,-0.34958,0.00017,20.40626]
[1778769844182,39.32,80304.91,0.5,-0.34946,0.00017,20.40389]
[1778769849822,39.32,80306.93,0.5,-0.34912,0.00017,20.39723]
[1778769849873,39.32,80313.06,0.5,-0.34808,0.00017,20.37639]
[1778769855258,39.33,80312.94,0.5,-0.34811,0.00017,20.37712]
[1778769859286,39.33,80305.49,0.5,-0.34939,0.00017,20.40261]
[1778769865328,39.33,80305.65,0.5,-0.34937,0.00017,20.40217]
[1778769870363,39.33,80307.83,0.5,-0.349,0.00017,20.39486]
[1778769875398,39.33,80310.52,0.5,-0.34852,0.00017,20.38112]
[1778769879825,39.33,80301.75,0.5,-0.35002,0.00017,20.41092]
[1778769882776,39.33,80311.18,0.5,-0.34841,0.00017,20.37892]
[1778769886476,39.33,80313.7,0.5,-0.34798,0.00017,20.37044]
[1778769891512,39.34,80311.58,0.5,-0.34835,0.00017,20.37787]
[1778769896546,39.34,80315.58,0.5,-0.34768,0.00017,20.36437]
[1778769900271,39.34,80316.3,0.5,-0.34756,0.00017,20.362]
[1778769900892,39.34,80317.14,0.5,-0.34742,0.00017,20.35916]
[1778769901099,39.34,80317.14,0.5,-0.34742,0.00017,20.35916]
[1778769902354,39.34,80319.17,0.5,-0.34708,0.00017,20.35224]
[1778769902369,39.34,80319.17,0.5,-0.34708,0.00017,20.35224]
[1778769903001,39.34,80320.51,0.5,-0.34685,0.00017,20.34767]
[1778769903784,39.34,80333.47,0.5,-0.34465,0.00017,20.3028]
[1778769904255,39.34,80333.47,0.5,-0.34465,0.00017,20.3028]
[1778769904436,39.34,80333.47,0.5,-0.34465,0.00017,20.3028]
[1778769904708,39.34,80333.47,0.5,-0.34465,0.00017,20.3028]
[1778769904725,39.34,80344.67,0.5,-0.34275,0.00017,20.26341]
[1778769906848,39.34,80344.67,0.5,-0.34274,0.00017,20.26327]
[1778769906904,39.34,80344.43,0.5,-0.34277,0.00017,20.26401]
[1778769907983,39.34,80344.43,0.5,-0.34277,0.00017,20.26401]
[1778769908236,39.34,80346.48,0.5,-0.34242,0.00017,20.25665]
[1778769908386,39.34,80346.48,0.5,-0.34242,0.00017,20.25665]
[1778769908689,39.34,80346.48,0.5,-0.34242,0.00017,20.25665]
[1778769908715,39.34,80346.48,0.5,-0.34242,0.00017,20.25665]
[1778769908985,39.34,80346.48,0.5,-0.34242,0.00017,20.25665]
[1778769908727,39.33,80370.31,0.5,-0.33839,0.00017,20.17113]
[1778769909650,39.33,80370.31,0.5,-0.33838,0.00017,20.17097]
[1778769910081,39.33,80370.31,0.5,-0.33838,0.00017,20.17097]
[1778769911026,39.33,80370.31,0.5,-0.33838,0.00017,20.17097]
[1778769910823,39.33,80360.79,0.5,-0.33998,0.00017,20.20523]
[1778769911755,39.33,80357.59,0.5,-0.34052,0.00017,20.21662]
[1778769913964,39.33,80366.93,0.5,-0.33893,0.00017,20.18278]
[1778769919260,39.32,80364.7,0.5,-0.33929,0.00017,20.19032]
[1778769919977,39.32,80359.87,0.5,-0.3401,0.00017,20.20759]
[1778769924977,39.31,80355.17,0.5,-0.34087,0.00017,20.22392]
[1778769926096,39.31,80362.97,0.5,-0.33954,0.00017,20.19566]
[1778769931141,39.3,80359.5,0.5,-0.3401,0.00017,20.20758]
[1778769932974,39.3,80365.83,0.5,-0.33899,0.00017,20.17981]
[1778769937987,39.3,80366.48,0.5,-0.33887,0.00017,20.17717]
[1778769943050,39.29,80365.37,0.5,-0.33904,0.00017,20.18073]
[1778769948070,39.29,80369.41,0.5,-0.33833,0.00017,20.1656]
[1778769953086,39.28,80370.73,0.5,-0.33809,0.00017,20.16029]
[1778769954220,39.28,80370.56,0.5,-0.33811,0.00017,20.16083]
[1778769954459,39.28,80370.56,0.5,-0.33811,0.00017,20.16083]
[1778769954960,39.28,80370.43,0.5,-0.33813,0.00017,20.16122]
[1778769955967,39.28,80376.59,0.5,-0.33709,0.00017,20.13868]
[1778769957785,39.28,80380.68,0.5,-0.3364,0.00017,20.12362]
[1778769962061,39.27,80379.14,0.5,-0.33665,0.00017,20.12909]
[1778769962074,39.27,80379.14,0.5,-0.33665,0.00017,20.12909]
[1778769962074,39.27,80381.04,0.5,-0.33633,0.00017,20.12207]
[1778769963014,39.27,80380.57,0.5,-0.33641,0.00017,20.12375]
[1778769968050,39.27,80380.4,0.5,-0.33643,0.00017,20.1242]
[1778769973085,39.27,80374.45,0.5,-0.33742,0.00017,20.14576]
[1778769976386,39.27,80370.62,0.5,-0.33806,0.00017,20.15957]
[1778769977115,39.27,80364.97,0.5,-0.33901,0.00017,20.18002]
[1778769979337,39.26,80367.19,0.5,-0.33863,0.00017,20.17183]
[1778769979553,39.26,80367.19,0.5,-0.33863,0.00017,20.17183]
[1778769979880,39.26,80367.19,0.5,-0.33863,0.00017,20.17183]
[1778769980139,39.26,80382.25,0.5,-0.33609,0.00017,20.11673]
[1778769980380,39.26,80382.25,0.5,-0.33609,0.00017,20.11673]
[1778769980860,39.26,80408.32,0.5,-0.33171,0.00017,20.01956]
[1778769981517,39.26,80414.95,0.5,-0.3306,0.00017,19.99449]
[1778769982297,39.26,80414.95,0.5,-0.3306,0.00017,19.99449]
[1778769982440,39.26,80414.68,0.5,-0.33064,0.00017,19.99551]
[1778769985382,39.27,80415.22,0.5,-0.33056,0.00017,19.99368]
[1778769986048,39.27,80415.08,0.5,-0.33059,0.00017,19.99429]
[1778769991109,39.3,80416.06,0.5,-0.33054,0.00017,19.99344]
[1778769993112,39.33,80425.65,0.5,-0.32904,0.00017,19.95539]
[1778769994063,39.33,80431.73,0.5,-0.32803,0.00017,19.93208]
[1778769998115,39.38,80424.61,0.5,-0.3294,0.00017,19.96372]
[1778769999146,39.38,80418.57,0.5,-0.33041,0.00017,19.98674]
[1778769999582,39.38,80418.57,0.5,-0.33041,0.00017,19.98674]
[1778769999590,39.38,80418.57,0.5,-0.33041,0.00017,19.98674]
[1778770005320,39.38,80415.22,0.5,-0.33098,0.00017,19.99972]
[1778770010357,39.39,80415.37,0.5,-0.33096,0.00017,19.9994]
[1778770017406,39.39,80412.02,0.5,-0.33154,0.00017,20.01234]
[1778770019728,39.39,80418.17,0.5,-0.33052,0.00017,19.98928]
[1778770023566,39.39,80424.14,0.5,-0.32953,0.00017,19.96676]
[1778770023840,39.39,80424.14,0.5,-0.32953,0.00017,19.96676]
[1778770025136,39.4,80434.29,0.5,-0.32785,0.00017,19.92823]
[1778770028087,39.4,80426.73,0.5,-0.32912,0.00017,19.9575]
[1778770033088,39.4,80424.89,0.5,-0.32944,0.00017,19.96488]
[1778770038127,39.41,80430.09,0.5,-0.32859,0.00017,19.94547]
[1778770041110,39.41,80436.64,0.5,-0.32752,0.00017,19.92073]
[1778770043043,39.41,80441.43,0.5,-0.32673,0.00017,19.9024]
[1778770043060,39.41,80441.43,0.5,-0.32673,0.00017,19.9024]
[1778770043158,39.41,80442.63,0.5,-0.32654,0.00017,19.89784]
[1778770047134,39.42,80427.61,0.5,-0.32904,0.00017,19.95587]
[1778770047544,39.42,80427.61,0.5,-0.32904,0.00017,19.95587]
[1778770048189,39.42,80426.88,0.5,-0.32917,0.00017,19.95873]
[1778770053190,39.42,80431.63,0.5,-0.32836,0.00017,19.93618]
[1778770058221,39.43,80437.36,0.5,-0.32744,0.00017,19.91484]
[1778770059248,39.43,80438.66,0.5,-0.32723,0.00017,19.90995]
[1778770059308,39.43,80438.66,0.5,-0.32723,0.00017,19.90995]
[1778770059652,39.43,80438.66,0.5,-0.32723,0.00017,19.90995]
[1778770059816,39.43,80438.66,0.5,-0.32723,0.00017,19.90995]
[1778770059909,39.43,80438.66,0.5,-0.32723,0.00017,19.90995]
[1778770060073,39.43,80449.19,0.5,-0.32549,0.00017,19.86935]
[1778770062368,39.43,80449.48,0.5,-0.32544,0.00017,19.86832]
[1778770062728,39.43,80447.78,0.5,-0.32573,0.00017,19.875]
[1778770066116,39.44,80451.56,0.5,-0.3251,0.00017,19.86039]
[1778770066174,39.44,80452.48,0.5,-0.32495,0.00017,19.85682]
[1778770068117,39.44,80459.36,0.5,-0.32382,0.00017,19.82992]
[1778770073131,39.43,80460.33,0.5,-0.32365,0.00017,19.8261]
[1778770076132,39.43,80453.08,0.5,-0.32485,0.00017,19.85442]
[1778770081135,39.43,80447.64,0.5,-0.32575,0.00017,19.87545]
[1778770083224,39.43,80455.45,0.5,-0.32445,0.00017,19.8449]
[1778770085291,39.43,80462.78,0.5,-0.32324,0.00017,19.81611]
[1778770085330,39.43,80462.78,0.5,-0.32324,0.00017,19.81611]
[1778770085698,39.43,80462.78,0.5,-0.32324,0.00017,19.81611]
[1778770086015,39.43,80462.78,0.5,-0.32324,0.00017,19.81611]
[1778770086031,39.43,80462.78,0.5,-0.32324,0.00017,19.81611]
[1778770086203,39.43,80462.78,0.5,-0.32324,0.00017,19.81611]
[1778770086247,39.43,80472.76,0.5,-0.32159,0.00016,19.7767]
[1778770086253,39.43,80472.76,0.5,-0.32159,0.00016,19.7767]
[1778770086373,39.43,80472.76,0.5,-0.32159,0.00016,19.7767]
[1778770087932,39.43,80472.76,0.5,-0.32158,0.00016,19.77649]
[1778770087961,39.43,80472.76,0.5,-0.32158,0.00016,19.77649]
[1778770088168,39.43,80477.09,0.5,-0.32086,0.00016,19.75912]
[1778770093606,39.42,80477.48,0.5,-0.32077,0.00016,19.75677]
[1778770094197,39.42,80478.26,0.5,-0.32063,0.00016,19.75352]
[1778770095100,39.42,80478.26,0.5,-0.32063,0.00016,19.75352]
[1778770095147,39.42,80478.07,0.5,-0.32066,0.00016,19.75412]
[1778770097320,39.41,80479.02,0.5,-0.32049,0.00016,19.75004]
[1778770097409,39.41,80479.02,0.5,-0.32049,0.00016,19.75004]
[1778770097566,39.41,80479.02,0.5,-0.32049,0.00016,19.75004]
[1778770098002,39.41,80479.02,0.5,-0.32048,0.00016,19.7499]
[1778770099154,39.41,80479.02,0.5,-0.32048,0.00016,19.7499]
[1778770099243,39.41,80482.66,0.5,-0.31988,0.00016,19.73525]
[1778770099310,39.41,80482.66,0.5,-0.31988,0.00016,19.73525]
[1778770099616,39.41,80482.66,0.5,-0.31988,0.00016,19.73525]
[1778770099899,39.41,80482.66,0.5,-0.31988,0.00016,19.73525]
[1778770099929,39.41,80482.66,0.5,-0.31988,0.00016,19.73525]
[1778770100026,39.41,80483.4,0.5,-0.31976,0.00016,19.73229]
[1778770100696,39.41,80483.4,0.5,-0.31976,0.00016,19.73229]
[1778770101048,39.41,80522.28,0.5,-0.31339,0.00016,19.5739]
[1778770101341,39.41,80522.28,0.5,-0.31339,0.00016,19.5739]
[1778770102008,39.41,80522.28,0.5,-0.31339,0.00016,19.5739]
[1778770102114,39.41,80574.3,0.5,-0.30497,0.00016,19.35475]
[1778770103047,39.43,80574.3,0.5,-0.30504,0.00016,19.35675]
[1778770103485,39.43,80574.3,0.5,-0.30504,0.00016,19.35675]
[1778770104052,39.43,80565.19,0.5,-0.30651,0.00016,19.39567]
[1778770105190,39.43,80565.19,0.5,-0.30651,0.00016,19.39567]
[1778770105237,39.43,80565.19,0.5,-0.30651,0.00016,19.39567]
[1778770105062,39.42,80577.64,0.5,-0.3045,0.00016,19.34229]
[1778770106066,39.42,80575.57,0.5,-0.30483,0.00016,19.35116]
[1778770106271,39.42,80575.57,0.5,-0.30483,0.00016,19.35116]
[1778770109144,39.43,80571.41,0.5,-0.30551,0.00016,19.3694]
[1778770109255,39.43,80569.17,0.5,-0.30588,0.00016,19.37918]
[1778770110380,39.43,80573.19,0.5,-0.30524,0.00016,19.36215]
[1778770110559,39.43,80573.19,0.5,-0.30524,0.00016,19.36215]
[1778770110892,39.43,80573.19,0.5,-0.30524,0.00016,19.36215]
[1778770111085,39.43,80573.19,0.5,-0.30524,0.00016,19.36215]
[1778770111160,39.43,80590.09,0.5,-0.3025,0.00016,19.28457]
[1778770111586,39.43,80590.09,0.5,-0.3025,0.00016,19.28457]
[1778770111616,39.43,80590.09,0.5,-0.3025,0.00016,19.28457]
[1778770111665,39.43,80590.09,0.5,-0.3025,0.00016,19.28457]
[1778770111778,39.43,80590.09,0.5,-0.3025,0.00016,19.28457]
[1778770111923,39.43,80590.09,0.5,-0.3025,0.00016,19.28457]
[1778770111969,39.43,80590.09,0.5,-0.3025,0.00016,19.28457]
[1778770112073,39.43,80590.09,0.5,-0.3025,0.00016,19.28457]
[1778770112105,39.43,80590.09,0.5,-0.3025,0.00016,19.28457]
[1778770112196,39.43,80604.41,0.5,-0.30021,0.00016,19.22207]
[1778770112863,39.43,80604.41,0.5,-0.30021,0.00016,19.22207]
[1778770113125,39.43,80604.41,0.5,-0.30021,0.00016,19.22208]
[1778770113815,39.43,80604.41,0.5,-0.30021,0.00016,19.22208]
[1778770113829,39.43,80604.41,0.5,-0.30021,0.00016,19.22208]
[1778770114001,39.43,80604.41,0.5,-0.30021,0.00016,19.22208]
[1778770114018,39.43,80604.41,0.5,-0.30021,0.00016,19.22208]
[1778770114127,39.43,80599.79,0.5,-0.30095,0.00016,19.24237]
[1778770115869,39.43,80605.44,0.5,-0.30005,0.00016,19.21766]
[1778770116146,39.43,80607.07,0.5,-0.29979,0.00016,19.21055]
[1778770116303,39.43,80607.07,0.5,-0.29979,0.00016,19.21055]
[1778770117116,39.43,80607.07,0.5,-0.29979,0.00016,19.21055]
[1778770117241,39.43,80619.78,0.5,-0.29777,0.00016,19.15457]
[1778770118833,39.43,80619.78,0.5,-0.29777,0.00016,19.15461]
[1778770119231,39.43,80598.91,0.5,-0.3011,0.00016,19.24643]
[1778770119449,39.43,80598.91,0.5,-0.3011,0.00016,19.24643]
[1778770119492,39.43,80598.91,0.5,-0.3011,0.00016,19.24643]
[1778770119540,39.43,80598.91,0.5,-0.3011,0.00016,19.24643]
[1778770120180,39.44,80598.91,0.5,-0.3011,0.00016,19.24654]
[1778770121187,39.44,80579.41,0.5,-0.30424,0.00016,19.33137]
[1778770122194,39.44,80573.22,0.5,-0.30524,0.00016,19.35818]
[1778770122369,39.44,80573.22,0.5,-0.30524,0.00016,19.35818]
[1778770122389,39.44,80573.22,0.5,-0.30524,0.00016,19.35818]
[1778770123201,39.44,80570.58,0.5,-0.30567,0.00016,19.36967]
[1778770123650,39.44,80570.58,0.5,-0.30567,0.00016,19.36967]
[1778770123662,39.44,80570.58,0.5,-0.30567,0.00016,19.36967]
[1778770124077,39.44,80570.58,0.5,-0.30567,0.00016,19.36967]
[1778770124093,39.44,80570.58,0.5,-0.30567,0.00016,19.36967]
[1778770124208,39.44,80569.03,0.5,-0.30593,0.00016,19.37648]
[1778770126086,39.44,80565.55,0.5,-0.30649,0.00016,19.39149]
[1778770126112,39.44,80565.55,0.5,-0.30649,0.00016,19.39149]
[1778770126221,39.45,80548.94,0.5,-0.30918,0.00016,19.46198]
[1778770127230,39.45,80539.58,0.5,-0.3107,0.00016,19.50132]
[1778770130251,39.45,80547.55,0.5,-0.30941,0.00016,19.46807]
[1778770132172,39.45,80545.5,0.5,-0.30975,0.00016,19.47675]
[1778770132279,39.45,80545.92,0.5,-0.30968,0.00016,19.47505]
[1778770132795,39.45,80545.92,0.5,-0.30968,0.00016,19.47505]
[1778770132845,39.45,80545.92,0.5,-0.30968,0.00016,19.47505]
[1778770132877,39.45,80545.92,0.5,-0.30968,0.00016,19.47505]
[1778770132914,39.45,80545.92,0.5,-0.30968,0.00016,19.47505]
[1778770132937,39.45,80545.92,0.5,-0.30968,0.00016,19.47505]
[1778770133275,39.45,80554.56,0.5,-0.30829,0.00016,19.43872]
[1778770134282,39.45,80564.17,0.5,-0.30674,0.00016,19.39806]
[1778770134496,39.45,80564.17,0.5,-0.30674,0.00016,19.39806]
[1778770134517,39.45,80564.17,0.5,-0.30674,0.00016,19.39806]
[1778770134741,39.45,80564.17,0.5,-0.30674,0.00016,19.39806]
[1778770135290,39.45,80578.29,0.5,-0.30447,0.00016,19.3378]
[1778770135739,39.45,80578.29,0.5,-0.30447,0.00016,19.3378]
[1778770136297,39.45,80581.76,0.5,-0.30392,0.00016,19.32302]
[1778770138311,39.45,80591.14,0.5,-0.30243,0.00016,19.28281]
[1778770139772,39.46,80591.14,0.5,-0.30244,0.00016,19.28301]
[1778770140339,39.46,80595.94,0.5,-0.30167,0.00016,19.26216]
[1778770140528,39.46,80595.94,0.5,-0.30167,0.00016,19.26216]
[1778770140728,39.46,80595.94,0.5,-0.30167,0.00016,19.26216]
[1778770141292,39.46,80595.94,0.5,-0.30167,0.00016,19.26216]
[1778770141388,39.46,80602.86,0.5,-0.30057,0.00016,19.23219]
[1778770141845,39.46,80602.86,0.5,-0.30057,0.00016,19.23219]
[1778770141889,39.46,80602.86,0.5,-0.30057,0.00016,19.23219]
[1778770142409,39.46,80602.86,0.5,-0.30057,0.00016,19.23219]
[1778770142388,39.46,80645.06,0.5,-0.29387,0.00016,19.04507]
[1778770142466,39.46,80645.06,0.5,-0.29387,0.00016,19.04507]
[1778770142505,39.46,80645.06,0.5,-0.29387,0.00016,19.04507]
[1778770142751,39.46,80645.06,0.5,-0.29387,0.00016,19.04507]
[1778770142785,39.46,80645.06,0.5,-0.29387,0.00016,19.04507]
[1778770143438,39.46,80663.59,0.5,-0.29096,0.00016,18.96127]
[1778770143855,39.46,80663.59,0.5,-0.29096,0.00016,18.96127]
[1778770144230,39.46,80663.59,0.5,-0.29096,0.00016,18.96127]
[1778770144456,39.46,80663.59,0.5,-0.29096,0.00016,18.96127]
[1778770144439,39.46,80650.62,0.5,-0.293,0.00016,19.02003]
[1778770144531,39.46,80650.62,0.5,-0.293,0.00016,19.02003]
[1778770144546,39.46,80650.62,0.5,-0.293,0.00016,19.02003]
[1778770144695,39.46,80650.62,0.5,-0.293,0.00016,19.02003]
[1778770145397,39.46,80651.02,0.5,-0.29294,0.00016,19.01837]
[1778770145628,39.46,80651.02,0.5,-0.29294,0.00016,19.01837]
[1778770145665,39.46,80651.02,0.5,-0.29294,0.00016,19.01837]
[1778770146385,39.46,80651.02,0.5,-0.29294,0.00016,19.01837]
[1778770146403,39.46,80651.02,0.5,-0.29294,0.00016,19.01837]
[1778770146415,39.46,80652.94,0.5,-0.29264,0.00016,19.0097]
[1778770147108,39.46,80652.94,0.5,-0.29264,0.00016,19.0097]
[1778770147152,39.46,80652.94,0.5,-0.29264,0.00016,19.0097]
[1778770147405,39.46,80652.94,0.5,-0.29266,0.00016,19.01026]
[1778770147934,39.46,80652.94,0.5,-0.29266,0.00016,19.01026]
[1778770148413,39.46,80642.3,0.5,-0.29434,0.00016,19.05832]
[1778770148622,39.46,80642.3,0.5,-0.29434,0.00016,19.05832]
[1778770149421,39.47,80645.14,0.5,-0.2939,0.00016,19.04574]
[1778770151252,39.47,80643.86,0.5,-0.2941,0.00016,19.05166]
[1778770151470,39.47,80642.49,0.5,-0.29432,0.00016,19.05781]
[1778770153447,39.47,80651.81,0.5,-0.29286,0.00016,19.0163]
[1778770154467,39.47,80643.13,0.5,-0.29424,0.00016,19.0555]
[1778770156472,39.47,80634.74,0.5,-0.29557,0.00016,19.09332]
[1778770161489,39.48,80636.93,0.5,-0.29524,0.00016,19.084]
[1778770161503,39.48,80643.71,0.5,-0.29418,0.00016,19.05378]
[1778770163440,39.48,80648.2,0.5,-0.29347,0.00016,19.03377]
[1778770163451,39.48,80648.2,0.5,-0.29347,0.00016,19.03377]
[1778770163395,39.48,80654.81,0.5,-0.29244,0.00016,19.00411]
[1778770163621,39.48,80656.69,0.5,-0.29214,0.00016,18.99561]
[1778770167487,39.48,80650.89,0.5,-0.29307,0.00016,19.02218]
[1778770168421,39.49,80663.38,0.5,-0.29115,0.00016,18.96702]
[1778770170127,39.49,80668.06,0.5,-0.29042,0.00016,18.9459]
[1778770171479,39.5,80672.82,0.5,-0.28968,0.00016,18.92438]
[1778770172364,39.5,80682.34,0.5,-0.28816,0.00016,18.87615]
[1778770173742,39.5,80682.34,0.5,-0.28816,0.00016,18.87615]
[1778770174454,39.5,80682.34,0.5,-0.28816,0.00016,18.87615]
[1778770175796,39.5,80680.65,0.5,-0.28844,0.00016,18.88428]
[1778770175890,39.5,80681.07,0.5,-0.28838,0.00016,18.88253]
[1778770180896,39.51,80672.64,0.5,-0.28974,0.00016,18.92237]
[1778770184788,39.52,80664.7,0.5,-0.29101,0.00016,18.9594]
[1778770186960,39.52,80653.26,0.5,-0.29282,0.00016,19.01158]
[1778770188908,39.52,80651.37,0.5,-0.29313,0.00016,19.02029]
[1778770188950,39.52,80651.37,0.5,-0.29313,0.00016,19.02029]
[1778770194662,39.53,80645.58,0.5,-0.29407,0.00016,19.04722]
[1778770194943,39.53,80645.58,0.5,-0.29407,0.00016,19.04722]
[1778770195204,39.53,80645.58,0.5,-0.29407,0.00016,19.04722]
[1778770196749,39.53,80652.13,0.5,-0.29305,0.00016,19.01813]
[1778770201088,39.53,80658.13,0.5,-0.29212,0.00016,18.99155]
[1778770201317,39.53,80658.13,0.5,-0.29212,0.00016,18.99155]
[1778770201413,39.53,80658.13,0.5,-0.29212,0.00016,18.99155]
[1778770201444,39.54,80660.78,0.5,-0.29171,0.00016,18.97973]
[1778770201582,39.54,80660.78,0.5,-0.29171,0.00016,18.97973]
[1778770201749,39.54,80660.78,0.5,-0.29171,0.00016,18.97973]
[1778770201794,39.54,80660.78,0.5,-0.29171,0.00016,18.97973]
[1778770201853,39.54,80660.78,0.5,-0.29171,0.00016,18.97973]
[1778770202018,39.54,80660.78,0.5,-0.29171,0.00016,18.97973]
[1778770202084,39.54,80660.78,0.5,-0.29171,0.00016,18.97973]
[1778770202232,39.54,80660.78,0.5,-0.29171,0.00016,18.97973]
[1778770202256,39.54,80675.39,0.5,-0.28943,0.00016,18.91349]
[1778770204253,39.54,80675.39,0.5,-0.28943,0.00016,18.91361]
[1778770204286,39.54,80675.39,0.5,-0.28943,0.00016,18.91361]
[1778770204449,39.54,80680.67,0.5,-0.28862,0.00016,18.88986]
[1778770208181,39.54,80681.27,0.5,-0.28854,0.00016,18.88754]
[1778770208322,39.55,80690.92,0.5,-0.28704,0.00016,18.84342]
[1778770210016,39.55,80690.92,0.5,-0.28705,0.00016,18.84364]
[1778770210256,39.55,80690.92,0.5,-0.28705,0.00016,18.84364]
[1778770210264,39.55,80690.92,0.5,-0.28705,0.00016,18.84364]
[1778770210382,39.55,80690.92,0.5,-0.28705,0.00016,18.84364]
[1778770210395,39.55,80690.92,0.5,-0.28705,0.00016,18.84364]
[1778770210475,39.55,80690.92,0.5,-0.28705,0.00016,18.84364]
[1778770210470,39.55,80695.52,0.5,-0.28634,0.00016,18.82269]
[1778770210701,39.55,80695.52,0.5,-0.28634,0.00016,18.82269]
[1778770210729,39.55,80695.52,0.5,-0.28634,0.00016,18.82269]
[1778770210787,39.55,80695.52,0.5,-0.28634,0.00016,18.82269]
[1778770210844,39.55,80695.52,0.5,-0.28634,0.00016,18.82269]
[1778770211155,39.55,80695.52,0.5,-0.28634,0.00016,18.82269]
[1778770211400,39.55,80695.52,0.5,-0.28634,0.00016,18.82269]
[1778770211549,39.55,80695.52,0.5,-0.28634,0.00016,18.82269]
[1778770211559,39.55,80712.48,0.5,-0.28373,0.00015,18.74449]
[1778770211586,39.55,80712.48,0.5,-0.28373,0.00015,18.74449]
[1778770211759,39.55,80712.48,0.5,-0.28373,0.00015,18.74449]
[1778770211794,39.55,80712.48,0.5,-0.28373,0.00015,18.74449]
[1778770211969,39.55,80712.48,0.5,-0.28373,0.00015,18.74449]
[1778770212484,39.55,80717.52,0.5,-0.28295,0.00015,18.72094]
[1778770213588,39.55,80717.52,0.5,-0.28296,0.00015,18.7212]
[1778770214187,39.55,80717.52,0.5,-0.28296,0.00015,18.7212]
[1778770214209,39.55,80717.52,0.5,-0.28296,0.00015,18.7212]
[1778770214216,39.55,80717.52,0.5,-0.28296,0.00015,18.7212]
[1778770214260,39.55,80717.52,0.5,-0.28296,0.00015,18.7212]
[1778770214293,39.55,80717.52,0.5,-0.28296,0.00015,18.7212]
[1778770214492,39.55,80717.52,0.5,-0.28296,0.00015,18.7212]
[1778770214463,39.56,80717.95,0.5,-0.2829,0.00015,18.7196]
[1778770214668,39.56,80717.95,0.5,-0.2829,0.00015,18.7196]
[1778770214711,39.56,80717.95,0.5,-0.2829,0.00015,18.7196]
[1778770214866,39.56,80717.95,0.5,-0.2829,0.00015,18.7196]
[1778770214888,39.56,80717.95,0.5,-0.2829,0.00015,18.7196]
[1778770215073,39.56,80717.95,0.5,-0.2829,0.00015,18.7196]
[1778770215439,39.56,80730.92,0.5,-0.28092,0.00015,18.6594]
[1778770216053,39.56,80741.02,0.5,-0.27937,0.00015,18.6117]
[1778770217291,39.56,80734.36,0.5,-0.2804,0.00015,18.64328]
[1778770220275,39.57,80739.74,0.5,-0.27959,0.00015,18.61831]
[1778770220383,39.57,80739.74,0.5,-0.27959,0.00015,18.61831]
[1778770220502,39.57,80739.74,0.5,-0.27959,0.00015,18.61831]
[1778770220508,39.57,80741.71,0.5,-0.27929,0.00015,18.60905]
[1778770221279,39.57,80741.71,0.5,-0.27929,0.00015,18.60905]
[1778770221326,39.57,80741.71,0.5,-0.27929,0.00015,18.60905]
[1778770221514,39.57,80741.71,0.5,-0.27929,0.00015,18.60905]
[1778770221550,39.57,80741.71,0.5,-0.27929,0.00015,18.60905]
[1778770221490,39.57,80752.83,0.5,-0.27758,0.00015,18.55624]
[1778770221693,39.57,80752.83,0.5,-0.27758,0.00015,18.55624]
[1778770221727,39.57,80752.83,0.5,-0.27758,0.00015,18.55624]
[1778770221938,39.57,80752.83,0.5,-0.27758,0.00015,18.55624]
[1778770221966,39.57,80752.83,0.5,-0.27758,0.00015,18.55624]
[1778770222128,39.57,80752.83,0.5,-0.27758,0.00015,18.55624]
[1778770222157,39.57,80752.83,0.5,-0.27758,0.00015,18.55624]
[1778770222332,39.57,80752.83,0.5,-0.27758,0.00015,18.55624]
[1778770222343,39.57,80752.83,0.5,-0.27758,0.00015,18.55624]
[1778770222543,39.57,80752.83,0.5,-0.27758,0.00015,18.55624]
[1778770222567,39.57,80752.83,0.5,-0.27758,0.00015,18.55624]
[1778770222564,39.56,80768.76,0.5,-0.27513,0.00015,18.47921]
[1778770222746,39.56,80768.76,0.5,-0.27513,0.00015,18.47921]
[1778770222897,39.56,80768.76,0.5,-0.27513,0.00015,18.47921]
[1778770222961,39.56,80768.76,0.5,-0.27513,0.00015,18.47921]
[1778770223010,39.56,80768.76,0.5,-0.27513,0.00015,18.47921]
[1778770224363,39.56,80768.76,0.5,-0.27513,0.00015,18.47921]
[1778770224992,39.56,80769.1,0.5,-0.27508,0.00015,18.47765]
[1778770225570,39.56,80769.79,0.5,-0.27498,0.00015,18.4744]
[1778770225755,39.56,80769.79,0.5,-0.27498,0.00015,18.4744]
[1778770226532,39.56,80763.41,0.5,-0.27595,0.00015,18.50524]
[1778770228566,39.56,80755.25,0.5,-0.2772,0.00015,18.54434]
[1778770230241,39.56,80757.11,0.5,-0.27692,0.00015,18.53552]
[1778770230254,39.56,80757.11,0.5,-0.27692,0.00015,18.53552]
[1778770230343,39.56,80757.11,0.5,-0.27692,0.00015,18.53554]
[1778770231832,39.56,80757.11,0.5,-0.27692,0.00015,18.53558]
[1778770232103,39.56,80756.83,0.5,-0.27693,0.00015,18.53194]
[1778770234545,39.57,80744.06,0.5,-0.27889,0.00015,18.59305]
[1778770237032,39.57,80760.91,0.5,-0.27631,0.00015,18.51278]
[1778770240752,39.57,80767.06,0.5,-0.27538,0.00015,18.48352]
[1778770241279,39.57,80771.88,0.5,-0.27465,0.00015,18.46046]
[1778770244305,39.57,80763.63,0.5,-0.27592,0.00015,18.50028]
[1778770250127,39.57,80761.28,0.5,-0.27628,0.00015,18.5118]
[1778770255158,39.57,80767.47,0.5,-0.27534,0.00015,18.48234]
[1778770260195,39.58,80771.31,0.5,-0.27477,0.00015,18.46429]
[1778770262943,39.58,80775.95,0.5,-0.27407,0.00015,18.4419]
[1778770263614,39.58,80775.95,0.5,-0.27407,0.00015,18.4419]
[1778770263538,39.58,80787.72,0.5,-0.27229,0.00015,18.38512]
[1778770263848,39.58,80787.72,0.5,-0.27229,0.00015,18.38512]
[1778770264224,39.58,80787.41,0.5,-0.27234,0.00015,18.38677]
[1778770264952,39.58,80787.41,0.5,-0.27234,0.00015,18.38677]
[1778770265014,39.58,80787.41,0.5,-0.27234,0.00015,18.38677]
[1778770265104,39.58,80787.41,0.5,-0.27234,0.00015,18.38677]
[1778770265212,39.58,80787.41,0.5,-0.27234,0.00015,18.38677]
[1778770265284,39.58,80787.41,0.5,-0.27234,0.00015,18.38677]
[1778770265453,39.58,80787.41,0.5,-0.27234,0.00015,18.38677]
[1778770265496,39.58,80787.41,0.5,-0.27234,0.00015,18.38677]
[1778770265534,39.58,80770.35,0.5,-0.27493,0.00015,18.46923]
[1778770268561,39.58,80759.31,0.5,-0.27663,0.00015,18.5227]
[1778770269076,39.58,80759.31,0.5,-0.27663,0.00015,18.5227]
[1778770269256,39.58,80759.31,0.5,-0.27663,0.00015,18.52288]
[1778770272496,39.58,80761.28,0.5,-0.27633,0.00015,18.51354]
[1778770272603,39.58,80761.28,0.5,-0.27633,0.00015,18.51354]
[1778770272551,39.58,80745.81,0.5,-0.2787,0.00015,18.58742]
[1778770272895,39.58,80745.81,0.5,-0.2787,0.00015,18.58742]
[1778770272978,39.58,80745.81,0.5,-0.2787,0.00015,18.58742]
[1778770273123,39.58,80745.81,0.5,-0.2787,0.00015,18.58742]
[1778770273180,39.58,80745.81,0.5,-0.2787,0.00015,18.58742]
[1778770273345,39.58,80745.81,0.5,-0.2787,0.00015,18.58742]
[1778770273412,39.58,80745.81,0.5,-0.2787,0.00015,18.58742]
[1778770273586,39.58,80745.81,0.5,-0.2787,0.00015,18.58742]
[1778770273580,39.59,80735.06,0.5,-0.28036,0.00015,18.63847]
[1778770273737,39.59,80735.06,0.5,-0.28036,0.00015,18.63847]
[1778770274051,39.59,80735.06,0.5,-0.28036,0.00015,18.63847]
[1778770274109,39.59,80735.06,0.5,-0.28036,0.00015,18.63847]
[1778770274399,39.59,80735.06,0.5,-0.28036,0.00015,18.63847]
[1778770274456,39.59,80735.06,0.5,-0.28036,0.00015,18.63847]
[1778770274492,39.59,80712.58,0.5,-0.28387,0.00015,18.7452]
[1778770274838,39.59,80712.58,0.5,-0.28387,0.00015,18.7452]
[1778770274909,39.59,80712.58,0.5,-0.28387,0.00015,18.7452]
[1778770275064,39.59,80712.58,0.5,-0.28387,0.00015,18.7452]
[1778770276305,39.6,80714.72,0.5,-0.28356,0.00015,18.73587]
[1778770277347,39.6,80714.72,0.5,-0.28356,0.00015,18.73587]
[1778770277581,39.6,80714.72,0.5,-0.28356,0.00015,18.73587]
[1778770277634,39.6,80714.72,0.5,-0.28356,0.00015,18.73587]
[1778770277598,39.6,80730.48,0.5,-0.28114,0.00015,18.66239]
[1778770278000,39.6,80730.48,0.5,-0.28114,0.00015,18.66239]
[1778770278058,39.6,80730.48,0.5,-0.28114,0.00015,18.66239]
[1778770278200,39.6,80730.48,0.5,-0.28114,0.00015,18.66239]
[1778770278261,39.6,80730.48,0.5,-0.28114,0.00015,18.66239]
[1778770278453,39.6,80730.48,0.5,-0.28114,0.00015,18.66239]
[1778770278475,39.6,80730.48,0.5,-0.28114,0.00015,18.66239]
[1778770278582,39.6,80730.48,0.5,-0.28114,0.00015,18.66239]
[1778770278604,39.6,80752.9,0.5,-0.27771,0.00015,18.55657]
[1778770279332,39.6,80752.9,0.5,-0.27772,0.00015,18.55691]
[1778770280567,39.61,80760.68,0.5,-0.27653,0.00015,18.51987]
[1778770281027,39.61,80760.68,0.5,-0.27653,0.00015,18.51987]
[1778770281607,39.61,80760.07,0.5,-0.27663,0.00015,18.52288]
[1778770281810,39.61,80760.07,0.5,-0.27663,0.00015,18.52288]
[1778770282652,39.61,80771.5,0.5,-0.27489,0.00015,18.46823]
[1778770284587,39.61,80777.1,0.5,-0.27405,0.00015,18.44159]
[1778770284960,39.61,80777.1,0.5,-0.27405,0.00015,18.44159]
[1778770285616,39.61,80774.39,0.5,-0.27447,0.00015,18.45483]
[1778770286231,39.61,80774.39,0.5,-0.27447,0.00015,18.45483]
[1778770286670,39.61,80772.17,0.5,-0.27481,0.00015,18.46568]
[1778770287555,39.61,80761.0,0.5,-0.27652,0.00015,18.51942]
[1778770291672,39.62,80768.04,0.5,-0.27542,0.00015,18.48122]
[1778770292488,39.62,80768.04,0.5,-0.27542,0.00015,18.48122]
[1778770292670,39.62,80768.53,0.5,-0.27535,0.00015,18.479]
[1778770294037,39.62,80768.28,0.5,-0.27539,0.00015,18.48034]
[1778770294452,39.62,80768.28,0.5,-0.2754,0.00015,18.48048]
[1778770296060,39.62,80768.68,0.5,-0.27534,0.00015,18.47869]
[1778770296117,39.62,80768.68,0.5,-0.27534,0.00015,18.47869]
[1778770296462,39.62,80776.41,0.5,-0.27417,0.00015,18.44169]
[1778770301673,39.63,80770.97,0.5,-0.27502,0.00015,18.46867]
[1778770301707,39.63,80767.06,0.5,-0.27562,0.00015,18.48758]
[1778770302505,39.63,80755.96,0.5,-0.27732,0.00015,18.54079]
[1778770304947,39.63,80752.68,0.5,-0.27783,0.00015,18.55661]
[1778770305586,39.63,80761.14,0.5,-0.27654,0.00015,18.51638]
[1778770306674,39.63,80753.64,0.5,-0.27769,0.00015,18.55226]
[1778770309624,39.63,80744.24,0.5,-0.27913,0.00015,18.59719]
[1778770311171,39.63,80742.29,0.5,-0.27943,0.00015,18.60649]
[1778770311211,39.63,80742.29,0.5,-0.27943,0.00015,18.60649]
[1778770314712,39.63,80762.06,0.5,-0.27642,0.00015,18.51277]
[1778770318803,39.64,80765.13,0.5,-0.27596,0.00015,18.49849]
[1778770318814,39.64,80765.13,0.5,-0.27596,0.00015,18.49849]
[1778770319689,39.64,80763.77,0.5,-0.27618,0.00015,18.50529]
[1778770322028,39.64,80767.98,0.5,-0.27555,0.00015,18.48552]
[1778770322671,39.64,80777.26,0.5,-0.27414,0.00015,18.44104]
[1778770323117,39.64,80777.26,0.5,-0.27414,0.00015,18.44104]
[1778770323559,39.64,80777.26,0.5,-0.27414,0.00015,18.44104]
[1778770323660,39.65,80777.84,0.5,-0.2741,0.00015,18.43977]
[1778770323983,39.65,80777.84,0.5,-0.2741,0.00015,18.43977]
[1778770324665,39.65,80798.16,0.5,-0.27103,0.00015,18.34154]
[1778770324774,39.65,80798.16,0.5,-0.27103,0.00015,18.34154]
[1778770324971,39.65,80798.16,0.5,-0.27103,0.00015,18.34154]
[1778770325005,39.65,80798.16,0.5,-0.27103,0.00015,18.34154]
[1778770325059,39.65,80798.16,0.5,-0.27103,0.00015,18.34154]
[1778770325202,39.65,80798.16,0.5,-0.27103,0.00015,18.34154]
[1778770325238,39.65,80798.16,0.5,-0.27103,0.00015,18.34154]
[1778770325408,39.65,80798.16,0.5,-0.27103,0.00015,18.34154]
[1778770325449,39.65,80798.16,0.5,-0.27103,0.00015,18.34154]
[1778770325551,39.65,80798.16,0.5,-0.27103,0.00015,18.34154]
[1778770325577,39.65,80798.16,0.5,-0.27103,0.00015,18.34154]
[1778770325722,39.65,80798.45,0.5,-0.27099,0.00015,18.34025]
[1778770326247,39.65,80798.45,0.5,-0.27099,0.00015,18.34025]
[1778770326384,39.65,80798.45,0.5,-0.27099,0.00015,18.34025]
[1778770326409,39.65,80798.45,0.5,-0.27099,0.00015,18.34025]
[1778770326493,39.65,80798.45,0.5,-0.27099,0.00015,18.34025]
[1778770326589,39.65,80798.45,0.5,-0.27099,0.00015,18.34025]
[1778770326699,39.65,80784.2,0.5,-0.27315,0.00015,18.40948]
[1778770328977,39.66,80784.67,0.5,-0.27309,0.00015,18.40746]
[1778770329746,39.66,80777.97,0.5,-0.2741,0.00015,18.43979]
[1778770330819,39.66,80775.5,0.5,-0.27448,0.00015,18.45177]
[1778770330827,39.66,80775.5,0.5,-0.27448,0.00015,18.45177]
[1778770330833,39.66,80775.5,0.5,-0.27448,0.00015,18.45177]
[1778770330853,39.66,80775.5,0.5,-0.27448,0.00015,18.45177]
[1778770331031,39.66,80775.5,0.5,-0.27448,0.00015,18.45177]
[1778770331059,39.66,80775.5,0.5,-0.27448,0.00015,18.45177]
[1778770331237,39.66,80775.5,0.5,-0.27448,0.00015,18.45177]
[1778770331266,39.66,80775.5,0.5,-0.27448,0.00015,18.45177]
[1778770331471,39.66,80775.5,0.5,-0.27448,0.00015,18.45177]
[1778770331504,39.66,80775.5,0.5,-0.27448,0.00015,18.45177]
[1778770331690,39.66,80775.5,0.5,-0.27448,0.00015,18.45177]
[1778770331741,39.66,80775.5,0.5,-0.27448,0.00015,18.45177]
[1778770331750,39.66,80774.29,0.5,-0.27467,0.00015,18.45777]
[1778770331870,39.66,80774.29,0.5,-0.27467,0.00015,18.45777]
[1778770331921,39.66,80774.29,0.5,-0.27467,0.00015,18.45777]
[1778770332753,39.66,80778.91,0.5,-0.27397,0.00015,18.43565]
[1778770335662,39.66,80780.12,0.5,-0.27379,0.00015,18.43004]
[1778770335739,39.66,80780.12,0.5,-0.27379,0.00015,18.43004]
[1778770335697,39.66,80781.55,0.5,-0.27358,0.00015,18.42326]
[1778770335915,39.66,80781.55,0.5,-0.27358,0.00015,18.42326]
[1778770336066,39.66,80781.55,0.5,-0.27358,0.00015,18.42326]
[1778770336115,39.66,80781.55,0.5,-0.27358,0.00015,18.42326]
[1778770336185,39.66,80781.55,0.5,-0.27358,0.00015,18.42326]
[1778770336317,39.66,80781.55,0.5,-0.27358,0.00015,18.42326]
[1778770336343,39.66,80781.55,0.5,-0.27358,0.00015,18.42326]
[1778770336529,39.66,80781.55,0.5,-0.27358,0.00015,18.42326]
[1778770336578,39.66,80781.55,0.5,-0.27358,0.00015,18.42326]
[1778770336729,39.66,80781.55,0.5,-0.27358,0.00015,18.42326]
[1778770336756,39.66,80781.55,0.5,-0.27358,0.00015,18.42326]
[1778770336734,39.66,80785.29,0.5,-0.27302,0.00015,18.40534]
[1778770336929,39.66,80785.29,0.5,-0.27302,0.00015,18.40534]
[1778770336943,39.66,80785.29,0.5,-0.27302,0.00015,18.40534]
[1778770336950,39.66,80785.29,0.5,-0.27302,0.00015,18.40534]
[1778770336953,39.66,80785.29,0.5,-0.27302,0.00015,18.40534]
[1778770337352,39.66,80785.29,0.5,-0.27302,0.00015,18.40534]
[1778770337701,39.66,80781.49,0.5,-0.2736,0.00015,18.42383]
[1778770340755,39.66,80763.37,0.5,-0.27636,0.00015,18.51123]
[1778770341706,39.67,80745.2,0.5,-0.27914,0.00015,18.59777]
[1778770342732,39.67,80740.92,0.5,-0.2798,0.00015,18.61807]
[1778770343776,39.67,80731.85,0.5,-0.28121,0.00015,18.66113]
[1778770346570,39.67,80731.76,0.5,-0.28123,0.00015,18.6617]
[1778770346587,39.67,80731.76,0.5,-0.28123,0.00015,18.6617]
[1778770346684,39.67,80730.91,0.5,-0.28137,0.00015,18.66607]
[1778770348699,39.68,80740.94,0.5,-0.27985,0.00015,18.61954]
[1778770349578,39.68,80740.94,0.5,-0.27985,0.00015,18.61954]
[1778770349607,39.68,80740.94,0.5,-0.27985,0.00015,18.61954]
[1778770349660,39.68,80740.94,0.5,-0.27985,0.00015,18.61954]
[1778770349763,39.68,80748.49,0.5,-0.27869,0.00015,18.58389]
[1778770350171,39.68,80748.49,0.5,-0.27869,0.00015,18.58389]
[1778770350285,39.68,80748.49,0.5,-0.27869,0.00015,18.58389]
[1778770351177,39.68,80752.26,0.5,-0.27812,0.00015,18.56608]
[1778770351238,39.68,80752.26,0.5,-0.27812,0.00015,18.56608]
[1778770355034,39.68,80757.7,0.5,-0.27726,0.00015,18.53557]
[1778770355159,39.68,80757.7,0.5,-0.27726,0.00015,18.53557]
[1778770356083,39.68,80760.2,0.5,-0.27688,0.00015,18.52377]
[1778770356151,39.68,80760.2,0.5,-0.27688,0.00015,18.52377]
[1778770356353,39.68,80769.4,0.5,-0.27548,0.00015,18.47988]
[1778770358295,39.68,80762.15,0.5,-0.2766,0.00015,18.5151]
[1778770359291,39.68,80762.15,0.5,-0.2766,0.00015,18.5151]
[1778770359383,39.68,80758.43,0.5,-0.27717,0.00015,18.53291]
[1778770364466,39.69,80759.03,0.5,-0.2771,0.00015,18.53057]
[1778770365605,39.69,80741.6,0.5,-0.27978,0.00015,18.61375]
[1778770366552,39.69,80741.6,0.5,-0.27978,0.00015,18.61375]
[1778770366629,39.69,80741.6,0.5,-0.27978,0.00015,18.61375]
[1778770366750,39.69,80730.08,0.5,-0.28156,0.00015,18.6683]
[1778770366836,39.69,80730.08,0.5,-0.28156,0.00015,18.6683]
[1778770367002,39.69,80730.08,0.5,-0.28156,0.00015,18.6683]
[1778770367156,39.69,80730.08,0.5,-0.28156,0.00015,18.6683]
[1778770367338,39.69,80730.08,0.5,-0.28156,0.00015,18.6683]
[1778770367350,39.69,80730.08,0.5,-0.28156,0.00015,18.6683]
[1778770367451,39.69,80730.08,0.5,-0.28156,0.00015,18.6683]
[1778770367614,39.69,80730.08,0.5,-0.28156,0.00015,18.6683]
[1778770367700,39.69,80730.08,0.5,-0.28156,0.00015,18.6683]
[1778770367769,39.7,80726.94,0.5,-0.28206,0.00015,18.68333]
[1778770367826,39.7,80726.94,0.5,-0.28206,0.00015,18.68333]
[1778770367880,39.7,80726.94,0.5,-0.28206,0.00015,18.68333]
[1778770368041,39.7,80726.94,0.5,-0.28206,0.00015,18.68333]
[1778770368089,39.7,80726.94,0.5,-0.28206,0.00015,18.68333]
[1778770368278,39.7,80726.94,0.5,-0.28206,0.00015,18.68333]
[1778770368302,39.7,80726.94,0.5,-0.28206,0.00015,18.68333]
[1778770368504,39.7,80726.94,0.5,-0.28206,0.00015,18.68333]
[1778770368536,39.7,80726.94,0.5,-0.28206,0.00015,18.68333]
[1778770368714,39.7,80726.94,0.5,-0.28206,0.00015,18.68333]
[1778770368739,39.7,80726.94,0.5,-0.28206,0.00015,18.68333]
[1778770368720,39.7,80740.27,0.5,-0.28002,0.00015,18.62109]
[1778770368936,39.7,80740.27,0.5,-0.28002,0.00015,18.62109]
[1778770368971,39.7,80740.27,0.5,-0.28002,0.00015,18.62109]
[1778770369242,39.7,80740.27,0.5,-0.28002,0.00015,18.62109]
[1778770369305,39.7,80738.49,0.5,-0.2803,0.00015,18.62987]
[1778770370669,39.7,80738.49,0.5,-0.2803,0.00015,18.62987]
[1778770370756,39.7,80734.9,0.5,-0.28087,0.00015,18.64713]
[1778770372545,39.71,80734.97,0.5,-0.28087,0.00015,18.64716]
[1778770372721,39.71,80735.04,0.5,-0.28087,0.00015,18.6472]
[1778770374724,39.71,80742.56,0.5,-0.27974,0.00015,18.61259]
[1778770376757,39.72,80750.69,0.5,-0.27851,0.00015,18.57464]
[1778770381789,39.72,80755.97,0.5,-0.27772,0.00015,18.55003]
[1778770384673,39.72,80755.34,0.5,-0.27783,0.00015,18.55368]
[1778770384722,39.72,80755.34,0.5,-0.27783,0.00015,18.55368]
[1778770384794,39.75,80741.52,0.5,-0.28008,0.00015,18.62334]
[1778770387811,39.75,80751.65,0.5,-0.27853,0.00015,18.57569]
[1778770388269,39.75,80751.65,0.5,-0.27853,0.00015,18.57569]
[1778770393236,39.76,80761.8,0.5,-0.277,0.00015,18.52813]
[1778770395489,39.76,80761.18,0.5,-0.27711,0.00015,18.53139]
[1778770395626,39.76,80761.18,0.5,-0.27711,0.00015,18.53139]
[1778770395716,39.76,80761.18,0.5,-0.27711,0.00015,18.53139]
[1778770395790,39.77,80766.18,0.5,-0.2764,0.00015,18.50947]
[1778770395879,39.77,80766.18,0.5,-0.2764,0.00015,18.50947]
[1778770395933,39.77,80766.18,0.5,-0.2764,0.00015,18.50947]
[1778770396138,39.77,80766.18,0.5,-0.2764,0.00015,18.50947]
[1778770396343,39.77,80766.18,0.5,-0.2764,0.00015,18.50947]
[1778770396447,39.77,80766.18,0.5,-0.2764,0.00015,18.50947]
[1778770396541,39.77,80766.18,0.5,-0.2764,0.00015,18.50947]
[1778770396570,39.77,80766.18,0.5,-0.2764,0.00015,18.50947]
[1778770396748,39.77,80766.18,0.5,-0.2764,0.00015,18.50947]
[1778770396782,39.77,80766.18,0.5,-0.2764,0.00015,18.50947]
[1778770396783,39.77,80779.42,0.5,-0.2744,0.00015,18.44625]
[1778770396951,39.77,80779.42,0.5,-0.2744,0.00015,18.44625]
[1778770396978,39.77,80779.42,0.5,-0.2744,0.00015,18.44625]
[1778770397153,39.77,80779.42,0.5,-0.2744,0.00015,18.44625]
[1778770397814,39.77,80786.65,0.5,-0.27331,0.00015,18.41165]
[1778770398352,39.77,80786.65,0.5,-0.27331,0.00015,18.41165]
[1778770398390,39.77,80786.65,0.5,-0.27331,0.00015,18.41165]
[1778770398523,39.78,80787.03,0.5,-0.2733,0.00015,18.41158]
[1778770403474,39.81,80785.05,0.5,-0.27372,0.00015,18.42507]
[1778770403747,39.81,80789.96,0.5,-0.27299,0.00015,18.40164]
[1778770406781,39.81,80799.67,0.5,-0.27154,0.00015,18.35536]
[1778770407814,39.81,80806.51,0.5,-0.27052,0.00015,18.32234]
[1778770411850,39.83,80798.13,0.5,-0.27184,0.00015,18.3612]
[1778770412753,39.83,80782.88,0.5,-0.27414,0.00015,18.43476]
[1778770414736,39.84,80794.75,0.5,-0.27235,0.00015,18.37786]
[1778770415330,39.84,80794.75,0.5,-0.27235,0.00015,18.37786]
[1778770415344,39.84,80794.75,0.5,-0.27235,0.00015,18.37786]
[1778770415736,39.84,80798.48,0.5,-0.2718,0.00015,18.35998]
[1778770420755,39.84,80794.71,0.5,-0.27238,0.00015,18.37867]
[1778770422789,39.84,80776.48,0.5,-0.27514,0.00015,18.46655]
[1778770424831,39.84,80771.43,0.5,-0.27591,0.00015,18.49078]
[1778770426089,39.84,80769.97,0.5,-0.27614,0.00015,18.49779]
[1778770426780,39.84,80757.74,0.5,-0.278,0.00015,18.55592]
[1778770431814,39.85,80758.24,0.5,-0.27793,0.00015,18.55375]
[1778770431765,39.85,80768.39,0.5,-0.27639,0.00015,18.50567]
[1778770436777,39.85,80765.28,0.5,-0.27687,0.00015,18.52082]
[1778770440904,39.85,80772.74,0.5,-0.27575,0.00015,18.4858]
[1778770442881,39.85,80788.07,0.5,-0.27344,0.00015,18.41271]
[1778770444682,39.85,80789.94,0.5,-0.27317,0.00015,18.4039]
[1778770444877,39.85,80793.91,0.5,-0.27257,0.00015,18.38498]
[1778770446709,39.86,80795.85,0.5,-0.27229,0.00015,18.37584]
[1778770446809,39.86,80794.07,0.5,-0.27256,0.00015,18.38459]
[1778770450283,39.86,80794.28,0.5,-0.27254,0.00015,18.384]
[1778770450627,39.86,80794.46,0.5,-0.27252,0.00015,18.38323]
[1778770451780,39.86,80805.77,0.5,-0.27082,0.00015,18.32873]
[1778770452864,39.86,80805.77,0.5,-0.27082,0.00015,18.32873]
[1778770452950,39.86,80805.77,0.5,-0.27082,0.00015,18.32885]
[1778770452964,39.86,80805.77,0.5,-0.27082,0.00015,18.32885]
[1778770453084,39.86,80805.77,0.5,-0.27082,0.00015,18.32885]
[1778770453186,39.86,80805.77,0.5,-0.27082,0.00015,18.32885]
[1778770453334,39.86,80805.77,0.5,-0.27082,0.00015,18.32885]
[1778770453522,39.86,80805.77,0.5,-0.27082,0.00015,18.32885]
[1778770453724,39.86,80805.77,0.5,-0.27082,0.00015,18.32885]
[1778770453764,39.86,80805.77,0.5,-0.27082,0.00015,18.32885]
[1778770453838,39.86,80822.97,0.5,-0.26825,0.00015,18.2453]
[1778770453929,39.86,80822.97,0.5,-0.26825,0.00015,18.2453]
[1778770453943,39.86,80822.97,0.5,-0.26825,0.00015,18.2453]
[1778770454132,39.86,80822.97,0.5,-0.26825,0.00015,18.2453]
[1778770454152,39.86,80822.97,0.5,-0.26825,0.00015,18.2453]
[1778770454380,39.86,80822.97,0.5,-0.26825,0.00015,18.2453]
[1778770454413,39.86,80822.97,0.5,-0.26825,0.00015,18.2453]
[1778770454638,39.86,80822.97,0.5,-0.26825,0.00015,18.2453]
[1778770454659,39.86,80822.97,0.5,-0.26825,0.00015,18.2453]
[1778770454866,39.86,80822.97,0.5,-0.26825,0.00015,18.2453]
[1778770454913,39.86,80822.97,0.5,-0.26825,0.00015,18.2453]
[1778770454898,39.86,80830.0,0.5,-0.26721,0.00015,18.211]
[1778770455073,39.86,80830.0,0.5,-0.26721,0.00015,18.211]
[1778770455142,39.86,80830.0,0.5,-0.26721,0.00015,18.211]
[1778770455279,39.86,80830.0,0.5,-0.26721,0.00015,18.211]
[1778770455349,39.86,80830.0,0.5,-0.26721,0.00015,18.211]
[1778770455355,39.86,80830.0,0.5,-0.26721,0.00015,18.211]
[1778770455381,39.86,80830.0,0.5,-0.26721,0.00015,18.211]
[1778770455433,39.86,80830.0,0.5,-0.26721,0.00015,18.211]
[1778770455498,39.86,80830.0,0.5,-0.26721,0.00015,18.211]
[1778770455668,39.86,80830.0,0.5,-0.26721,0.00015,18.21114]
[1778770456354,39.86,80830.0,0.5,-0.26721,0.00015,18.21114]
[1778770456416,39.86,80830.0,0.5,-0.26721,0.00015,18.21114]
[1778770456441,39.86,80830.0,0.5,-0.26721,0.00015,18.21114]
[1778770456676,39.86,80831.64,0.5,-0.26697,0.00015,18.20324]
[1778770457829,39.86,80831.64,0.5,-0.26697,0.00015,18.20324]
[1778770457909,39.86,80831.64,0.5,-0.26697,0.00015,18.20324]
[1778770457848,39.87,80824.94,0.5,-0.26797,0.00015,18.23623]
[1778770457970,39.87,80824.94,0.5,-0.26797,0.00015,18.23623]
[1778770458026,39.87,80824.94,0.5,-0.26797,0.00015,18.23623]
[1778770458689,39.87,80824.94,0.5,-0.26798,0.00015,18.23639]
[1778770459801,39.87,80799.18,0.5,-0.27184,0.00015,18.36168]
[1778770462175,39.87,80794.09,0.5,-0.27261,0.00015,18.38639]
[1778770462721,39.87,80793.82,0.5,-0.27266,0.00015,18.3878]
[1778770465224,39.88,80794.21,0.5,-0.27263,0.00015,18.38691]
[1778770465746,39.88,80795.73,0.5,-0.2724,0.00015,18.37971]
[1778770470793,39.88,80792.8,0.5,-0.27286,0.00015,18.39444]
[1778770475827,39.88,80791.87,0.5,-0.27298,0.00015,18.39444]
[1778770475910,39.88,80784.64,0.5,-0.27408,0.00015,18.42926]
[1778770476834,39.89,80774.54,0.5,-0.27563,0.00015,18.47843]
[1778770478074,39.89,80774.54,0.5,-0.27563,0.00015,18.47855]
[1778770478119,39.89,80774.54,0.5,-0.27563,0.00015,18.47855]
[1778770481855,39.89,80783.91,0.5,-0.27423,0.00015,18.43433]
[1778770483871,39.9,80792.27,0.5,-0.27298,0.00015,18.39463]
[1778770484609,39.9,80792.27,0.5,-0.27298,0.00015,18.39463]
[1778770485884,39.9,80805.33,0.5,-0.27103,0.00015,18.33208]
[1778770487906,39.91,80821.82,0.5,-0.26863,0.00015,18.25435]
[1778770489667,39.93,80824.61,0.5,-0.2683,0.00015,18.24374]
[1778770489675,39.93,80824.61,0.5,-0.2683,0.00015,18.24374]
[1778770489930,39.93,80824.61,0.5,-0.2683,0.00015,18.24374]
[1778770489913,39.95,80826.1,0.5,-0.26817,0.00015,18.23953]
[1778770494919,40.02,80824.05,0.5,-0.26881,0.00015,18.26085]
[1778770497969,40.08,80813.15,0.5,-0.27074,0.00015,18.3239]
[1778770500146,40.11,80812.17,0.5,-0.27102,0.00015,18.33325]
[1778770500800,40.12,80812.17,0.5,-0.27109,0.00015,18.33558]
[1778770502692,40.14,80822.71,0.5,-0.26961,0.00015,18.28798]
[1778770503501,40.16,80836.67,0.5,-0.2676,0.00015,18.22248]
[1778770507508,40.19,80839.72,0.5,-0.26731,0.00015,18.21323]
[1778770507709,40.22,80843.47,0.5,-0.26692,0.00015,18.20039]
[1778770508661,40.22,80843.47,0.5,-0.26692,0.00015,18.20039]
[1778770509763,40.23,80847.52,0.5,-0.26638,0.00015,18.18265]
[1778770511477,40.26,80850.94,0.5,-0.26599,0.00015,18.17]
[1778770511529,40.26,80850.94,0.5,-0.26599,0.00015,18.17]
[1778770512481,40.27,80852.87,0.5,-0.26575,0.00015,18.16226]
[1778770512891,40.28,80850.42,0.5,-0.26618,0.00015,18.17663]
[1778770517899,40.32,80854.09,0.5,-0.26586,0.00015,18.16615]
[1778770522239,40.36,80852.01,0.5,-0.26633,0.00015,18.18222]
[1778770522340,40.36,80852.01,0.5,-0.26633,0.00015,18.18222]
[1778770522500,40.36,80852.01,0.5,-0.26633,0.00015,18.18222]
[1778770522821,40.36,80852.01,0.5,-0.26633,0.00015,18.18222]
[1778770522969,40.36,80852.01,0.5,-0.26633,0.00015,18.18222]
[1778770522923,40.36,80860.27,0.5,-0.26513,0.00015,18.14221]
[1778770523049,40.36,80860.27,0.5,-0.26513,0.00015,18.14221]
[1778770523090,40.36,80860.27,0.5,-0.26513,0.00015,18.14221]
[1778770523267,40.36,80860.27,0.5,-0.26513,0.00015,18.14221]
[1778770523299,40.36,80860.27,0.5,-0.26513,0.00015,18.14221]
[1778770523488,40.36,80860.27,0.5,-0.26513,0.00015,18.14221]
[1778770523527,40.36,80860.27,0.5,-0.26513,0.00015,18.14221]
[1778770523700,40.36,80860.27,0.5,-0.26513,0.00015,18.14221]
[1778770523742,40.36,80860.27,0.5,-0.26513,0.00015,18.14221]
[1778770523915,40.36,80860.27,0.5,-0.26513,0.00015,18.14221]
[1778770523952,40.36,80860.27,0.5,-0.26513,0.00015,18.14221]
[1778770523990,40.36,80860.27,0.5,-0.26513,0.00015,18.14221]
[1778770523795,40.37,80872.1,0.5,-0.26343,0.00015,18.08552]
[1778770524570,40.38,80874.17,0.5,-0.26319,0.00015,18.0777]
[1778770526198,40.38,80874.17,0.5,-0.26319,0.00015,18.0777]
[1778770526262,40.38,80874.17,0.5,-0.26319,0.00015,18.0777]
[1778770526959,40.41,80877.07,0.5,-0.2629,0.00015,18.06817]
[1778770527749,40.41,80883.9,0.5,-0.26194,0.00015,18.03571]
[1778770529325,40.41,80886.18,0.5,-0.26161,0.00015,18.02464]
[1778770530669,40.42,80892.87,0.5,-0.26064,0.00015,17.99185]
[1778770530770,40.43,80896.87,0.5,-0.26011,0.00014,17.97396]
[1778770531649,40.43,80896.87,0.5,-0.26011,0.00014,17.97396]
[1778770531686,40.43,80896.87,0.5,-0.26011,0.00014,17.97396]
[1778770531823,40.43,80896.87,0.5,-0.26011,0.00014,17.97396]
[1778770531940,40.44,80900.14,0.5,-0.25966,0.00014,17.95474]
[1778770532042,40.44,80900.14,0.5,-0.25966,0.00014,17.95474]
[1778770532242,40.44,80900.14,0.5,-0.25966,0.00014,17.95474]
[1778770532426,40.44,80900.14,0.5,-0.25966,0.00014,17.95474]
[1778770532638,40.44,80900.14,0.5,-0.25966,0.00014,17.95474]
[1778770532671,40.44,80900.14,0.5,-0.25966,0.00014,17.95474]
[1778770532852,40.44,80900.14,0.5,-0.25966,0.00014,17.95474]
[1778770532888,40.44,80900.14,0.5,-0.25966,0.00014,17.95474]
[1778770532906,40.44,80909.9,0.5,-0.25825,0.00014,17.90662]
[1778770533050,40.44,80909.9,0.5,-0.25825,0.00014,17.90662]
[1778770533084,40.44,80909.9,0.5,-0.25825,0.00014,17.90662]
[1778770533261,40.44,80909.9,0.5,-0.25825,0.00014,17.90662]
[1778770533915,40.45,80910.61,0.5,-0.2582,0.00014,17.90499]
[1778770537986,40.5,80899.62,0.5,-0.26006,0.00014,17.9689]
[1778770538307,40.5,80899.62,0.5,-0.26006,0.00014,17.9689]
[1778770538336,40.5,80899.62,0.5,-0.26006,0.00014,17.9689]
[1778770538589,40.51,80895.48,0.5,-0.2607,0.00014,17.99107]
[1778770539576,40.51,80895.48,0.5,-0.2607,0.00014,17.99107]
[1778770539590,40.51,80895.48,0.5,-0.2607,0.00014,17.99107]
[1778770539757,40.51,80895.48,0.5,-0.2607,0.00014,17.99107]
[1778770539783,40.52,80894.59,0.5,-0.26088,0.00014,17.99698]
[1778770542971,40.53,80898.62,0.5,-0.26034,0.00014,17.97864]
[1778770543008,40.53,80898.62,0.5,-0.26034,0.00014,17.97864]
[1778770542978,40.55,80904.35,0.5,-0.25961,0.00014,17.95392]
[1778770543409,40.55,80904.35,0.5,-0.25961,0.00014,17.95392]
[1778770544014,40.57,80895.14,0.5,-0.26101,0.00014,18.00185]
[1778770545535,40.57,80890.49,0.5,-0.26169,0.00014,18.02485]
[1778770545595,40.57,80890.49,0.5,-0.26169,0.00014,18.02485]
[1778770545688,40.57,80890.49,0.5,-0.26169,0.00014,18.02485]
[1778770545732,40.57,80890.49,0.5,-0.26169,0.00014,18.02485]
[1778770545836,40.57,80890.49,0.5,-0.26169,0.00014,18.02485]
[1778770545869,40.57,80889.19,0.5,-0.26188,0.00014,18.0314]
[1778770546317,40.57,80896.99,0.5,-0.26075,0.00014,17.99316]
[1778770547253,40.57,80896.99,0.5,-0.26075,0.00014,17.99316]
[1778770547293,40.57,80896.99,0.5,-0.26075,0.00014,17.99316]
[1778770547544,40.57,80896.99,0.5,-0.26075,0.00014,17.99316]
[1778770547635,40.57,80897.72,0.5,-0.26066,0.00014,17.98982]
[1778770549007,40.57,80888.89,0.5,-0.26194,0.00014,18.03333]
[1778770549590,40.59,80879.01,0.5,-0.26344,0.00015,18.08402]
[1778770553366,40.59,80891.82,0.5,-0.26161,0.00014,18.02216]
[1778770556388,40.59,80899.19,0.5,-0.26056,0.00014,17.98664]
[1778770561423,40.6,80899.84,0.5,-0.26049,0.00014,17.9845]
[1778770566680,40.6,80898.74,0.5,-0.26068,0.00014,17.9908]
[1778770572485,40.61,80897.68,0.5,-0.26087,0.00014,17.99735]
[1778770574607,40.61,80887.2,0.5,-0.2624,0.00014,18.0491]
[1778770575017,40.61,80887.2,0.5,-0.2624,0.00014,18.0491]
[1778770575247,40.62,80885.34,0.5,-0.26267,0.00014,18.05838]
[1778770575269,40.62,80885.34,0.5,-0.26267,0.00014,18.05838]
[1778770575517,40.62,80885.34,0.5,-0.26267,0.00014,18.05838]
[1778770575625,40.62,80885.34,0.5,-0.26267,0.00014,18.05838]
[1778770575648,40.62,80885.34,0.5,-0.26267,0.00014,18.05838]
[1778770575844,40.62,80885.34,0.5,-0.26267,0.00014,18.05838]
[1778770575868,40.62,80885.34,0.5,-0.26267,0.00014,18.05838]
[1778770576049,40.62,80885.34,0.5,-0.26267,0.00014,18.05838]
[1778770575968,40.62,80874.44,0.5,-0.26426,0.00015,18.11158]
[1778770576083,40.62,80874.44,0.5,-0.26426,0.00015,18.11158]
[1778770576253,40.62,80874.44,0.5,-0.26426,0.00015,18.11158]
[1778770576268,40.62,80874.44,0.5,-0.26426,0.00015,18.11158]
[1778770576564,40.62,80874.44,0.5,-0.26426,0.00015,18.11158]
[1778770576582,40.62,80874.44,0.5,-0.26426,0.00015,18.11158]
[1778770576779,40.62,80874.44,0.5,-0.26426,0.00015,18.11158]
[1778770576813,40.62,80874.44,0.5,-0.26426,0.00015,18.11158]
[1778770577041,40.62,80874.44,0.5,-0.26426,0.00015,18.11158]
[1778770577056,40.62,80874.44,0.5,-0.26426,0.00015,18.11158]
[1778770576880,40.62,80874.32,0.5,-0.26428,0.00015,18.11229]
[1778770577062,40.62,80874.32,0.5,-0.26428,0.00015,18.11229]
[1778770577538,40.62,80874.32,0.5,-0.26429,0.00015,18.11242]
[1778770582572,40.62,80869.08,0.5,-0.26507,0.00015,18.13842]
[1778770584586,40.62,80877.13,0.5,-0.2639,0.00015,18.09972]
[1778770587802,40.63,80865.77,0.5,-0.26558,0.00015,18.15556]
[1778770588581,40.63,80865.77,0.5,-0.26558,0.00015,18.15556]
[1778770588610,40.63,80865.77,0.5,-0.26558,0.00015,18.15556]
[1778770588696,40.63,80865.77,0.5,-0.26558,0.00015,18.15556]
[1778770588797,40.65,80854.95,0.5,-0.26724,0.00015,18.21053]
[1778770589976,40.65,80854.95,0.5,-0.26724,0.00015,18.21053]
[1778770590041,40.66,80850.96,0.5,-0.26789,0.00015,18.23193]
[1778770590957,40.66,80850.96,0.5,-0.26789,0.00015,18.23193]
[1778770590979,40.66,80850.96,0.5,-0.26789,0.00015,18.23193]
[1778770591059,40.67,80839.06,0.5,-0.26966,0.00015,18.28574]
[1778770592879,40.69,80839.06,0.5,-0.26972,0.00015,18.28786]
[1778770592980,40.69,80838.15,0.5,-0.26989,0.00015,18.29342]
[1778770595665,40.71,80863.02,0.5,-0.26633,0.00015,18.1773]
[1778770596673,40.71,80873.8,0.5,-0.26477,0.00015,18.12556]
[1778770598075,40.71,80885.85,0.5,-0.26303,0.00014,18.06744]
[1778770602040,40.72,80896.15,0.5,-0.26158,0.00014,18.01847]
[1778770606491,40.73,80899.05,0.5,-0.26119,0.00014,18.00535]
[1778770606584,40.73,80899.05,0.5,-0.26119,0.00014,18.00535]
[1778770606746,40.73,80897.54,0.5,-0.26141,0.00014,18.01298]
[1778770607279,40.73,80897.54,0.5,-0.26141,0.00014,18.01298]
[1778770608093,40.73,80897.76,0.5,-0.26139,0.00014,18.0121]
[1778770610036,40.74,80890.39,0.5,-0.26252,0.00014,18.05052]
[1778770611418,40.74,80886.31,0.5,-0.26312,0.00014,18.07055]
[1778770611474,40.74,80886.31,0.5,-0.26312,0.00014,18.07055]
[1778770611619,40.74,80886.31,0.5,-0.26312,0.00014,18.07055]
[1778770611689,40.74,80886.31,0.5,-0.26312,0.00014,18.07055]
[1778770611834,40.74,80886.31,0.5,-0.26312,0.00014,18.07055]
[1778770611966,40.74,80886.31,0.5,-0.26312,0.00014,18.07055]
[1778770612048,40.74,80886.31,0.5,-0.26312,0.00014,18.07055]
[1778770612055,40.76,80866.58,0.5,-0.26605,0.00015,18.16842]
[1778770612113,40.76,80866.58,0.5,-0.26605,0.00015,18.16842]
[1778770612247,40.76,80866.58,0.5,-0.26605,0.00015,18.16842]
[1778770612290,40.76,80866.58,0.5,-0.26605,0.00015,18.16842]
[1778770612449,40.76,80866.58,0.5,-0.26605,0.00015,18.16842]
[1778770612498,40.76,80866.58,0.5,-0.26605,0.00015,18.16842]
[1778770612653,40.76,80866.58,0.5,-0.26605,0.00015,18.16842]
[1778770612709,40.76,80866.58,0.5,-0.26605,0.00015,18.16842]
[1778770612872,40.76,80866.58,0.5,-0.26605,0.00015,18.16842]
[1778770612930,40.76,80866.58,0.5,-0.26605,0.00015,18.16842]
[1778770612937,40.76,80866.58,0.5,-0.26605,0.00015,18.16842]
[1778770613030,40.77,80865.44,0.5,-0.26626,0.00015,18.17538]
[1778770615432,40.78,80864.24,0.5,-0.26651,0.00015,18.18377]
[1778770616046,40.79,80874.93,0.5,-0.26501,0.00015,18.13399]
[1778770618042,40.81,80883.22,0.5,-0.26386,0.00014,18.09595]
[1778770622032,40.81,80897.77,0.5,-0.26179,0.00014,18.02621]
[1778770625034,40.81,80906.45,0.5,-0.26055,0.00014,17.98438]
[1778770627264,40.82,80908.26,0.5,-0.2603,0.00014,17.97593]
[1778770627275,40.82,80908.26,0.5,-0.2603,0.00014,17.97593]
[1778770628083,40.82,80906.94,0.5,-0.2605,0.00014,17.98258]
[1778770630432,40.82,80907.62,0.5,-0.26041,0.00014,17.97966]
[1778770630505,40.82,80907.62,0.5,-0.26041,0.00014,17.97966]
[1778770630920,40.82,80907.62,0.5,-0.26042,0.00014,17.97987]
[1778770631477,40.82,80907.62,0.5,-0.26042,0.00014,17.97987]
[1778770631605,40.82,80907.62,0.5,-0.26042,0.00014,17.97987]
[1778770631885,40.82,80907.62,0.5,-0.26042,0.00014,17.97987]
[1778770632111,40.82,80931.6,0.5,-0.25699,0.00014,17.86239]
[1778770632185,40.82,80931.6,0.5,-0.25699,0.00014,17.86239]
[1778770632872,40.82,80931.6,0.5,-0.25699,0.00014,17.86239]
[1778770633143,40.82,80932.55,0.5,-0.25686,0.00014,17.85771]
[1778770634045,40.82,80932.55,0.5,-0.25686,0.00014,17.85771]
[1778770634059,40.84,80969.37,0.5,-0.25174,0.00014,17.67829]
[1778770634301,40.84,80969.37,0.5,-0.25174,0.00014,17.67829]
[1778770634945,40.84,80969.37,0.5,-0.25174,0.00014,17.67829]
[1778770635025,40.84,80969.37,0.5,-0.25174,0.00014,17.67829]
[1778770635075,40.84,80969.37,0.5,-0.25174,0.00014,17.67829]
[1778770635157,40.86,80968.17,0.5,-0.25201,0.00014,17.68818]
[1778770635786,40.86,80968.17,0.5,-0.25201,0.00014,17.68818]
[1778770635896,40.86,80968.17,0.5,-0.25201,0.00014,17.68818]
[1778770636014,40.86,80968.17,0.5,-0.25201,0.00014,17.68818]
[1778770636115,40.88,80964.3,0.5,-0.25266,0.00014,17.71127]
[1778770639999,40.92,80947.63,0.5,-0.25519,0.00014,17.80061]
[1778770641060,40.92,80967.86,0.5,-0.25234,0.00014,17.70031]
[1778770641249,40.92,80967.86,0.5,-0.25234,0.00014,17.70031]
[1778770641292,40.92,80967.86,0.5,-0.25234,0.00014,17.70031]
[1778770641416,40.92,80967.86,0.5,-0.25234,0.00014,17.70031]
[1778770642014,40.93,80967.86,0.5,-0.25239,0.00014,17.70226]
[1778770644026,40.93,80959.02,0.5,-0.25365,0.00014,17.74673]
[1778770645838,40.93,80955.24,0.5,-0.25419,0.00014,17.7657]
[1778770645877,40.93,80955.24,0.5,-0.25419,0.00014,17.7657]
[1778770645917,40.93,80955.24,0.5,-0.25419,0.00014,17.7657]
[1778770646059,40.93,80955.24,0.5,-0.25419,0.00014,17.7657]
[1778770646134,40.94,80942.33,0.5,-0.25603,0.00014,17.82974]
[1778770648050,40.94,80942.33,0.5,-0.25603,0.00014,17.82995]
[1778770648099,40.94,80937.99,0.5,-0.25665,0.00014,17.85153]
[1778770651902,40.94,80936.12,0.5,-0.2569,0.00014,17.85625]
[1778770651957,40.94,80936.12,0.5,-0.2569,0.00014,17.85625]
[1778770652084,40.94,80936.61,0.5,-0.25683,0.00014,17.85401]
[1778770655105,40.94,80944.95,0.5,-0.25566,0.00014,17.81345]
[1778770657117,40.95,80953.05,0.5,-0.25453,0.00014,17.77388]
[1778770661146,40.95,80942.72,0.5,-0.25602,0.00014,17.82585]
[1778770662152,40.95,80934.67,0.5,-0.25717,0.00014,17.86571]
[1778770667254,40.96,80937.87,0.5,-0.25674,0.00014,17.85117]
[1778770669306,40.98,80929.38,0.5,-0.25804,0.00014,17.896]
[1778770672234,40.98,80937.69,0.5,-0.25687,0.00014,17.85567]
[1778770676144,40.98,80948.74,0.5,-0.25532,0.00014,17.8018]
[1778770677471,40.99,80962.06,0.5,-0.25344,0.00014,17.73603]
[1778770679473,40.99,80948.78,0.5,-0.25533,0.00014,17.80224]
[1778770684604,40.99,80943.02,0.5,-0.25617,0.00014,17.8314]
[1778770684836,40.99,80943.02,0.5,-0.25617,0.00014,17.8314]
[1778770685050,40.99,80943.02,0.5,-0.25617,0.00014,17.8314]
[1778770685191,40.99,80940.62,0.5,-0.25652,0.00014,17.84353]
[1778770685598,40.99,80940.62,0.5,-0.25652,0.00014,17.84353]
[1778770685634,40.99,80940.62,0.5,-0.25652,0.00014,17.84353]
[1778770685699,40.99,80940.62,0.5,-0.25652,0.00014,17.84353]
[1778770685858,40.99,80940.62,0.5,-0.25652,0.00014,17.84353]
[1778770686016,40.99,80940.62,0.5,-0.25652,0.00014,17.84353]
[1778770686074,40.99,80940.62,0.5,-0.25652,0.00014,17.84353]
[1778770686116,41.0,80919.96,0.5,-0.25946,0.00014,17.94502]
[1778770686273,41.0,80919.96,0.5,-0.25946,0.00014,17.94502]
[1778770686312,41.0,80919.96,0.5,-0.25946,0.00014,17.94502]
[1778770686478,41.0,80919.96,0.5,-0.25946,0.00014,17.94502]
[1778770686498,41.0,80919.96,0.5,-0.25946,0.00014,17.94502]
[1778770686696,41.0,80919.96,0.5,-0.25946,0.00014,17.94502]
[1778770686720,41.0,80919.96,0.5,-0.25946,0.00014,17.94502]
[1778770686916,41.0,80919.96,0.5,-0.25946,0.00014,17.94502]
[1778770686951,41.0,80919.96,0.5,-0.25946,0.00014,17.94502]
[1778770686964,41.0,80919.96,0.5,-0.25946,0.00014,17.94502]
[1778770687064,41.01,80907.4,0.5,-0.26134,0.00014,18.00882]
[1778770688510,41.01,80907.4,0.5,-0.26134,0.00014,18.00882]
[1778770688547,41.01,80907.4,0.5,-0.26134,0.00014,18.00882]
[1778770688766,41.01,80910.97,0.5,-0.26084,0.00014,17.99185]
[1778770690916,41.03,80904.08,0.5,-0.26192,0.00014,18.02852]
[1778770691880,41.03,80904.08,0.5,-0.26192,0.00014,18.02852]
[1778770692098,41.03,80903.74,0.5,-0.26197,0.00014,18.03037]
[1778770695081,41.04,80912.36,0.5,-0.26076,0.00014,17.9893]
[1778770700114,41.04,80917.45,0.5,-0.26006,0.00014,17.96564]
[1778770705119,41.05,80917.42,0.5,-0.2601,0.00014,17.96718]
[1778770707236,41.06,80910.28,0.5,-0.26114,0.00014,18.00263]
[1778770709224,41.06,80901.93,0.5,-0.26235,0.00014,18.04348]
[1778770709790,41.06,80901.93,0.5,-0.26235,0.00014,18.04348]
[1778770709832,41.06,80901.93,0.5,-0.26235,0.00014,18.04348]
[1778770709909,41.06,80893.24,0.5,-0.26361,0.00014,18.08563]
[1778770715531,41.07,80887.0,0.5,-0.2645,0.00014,18.11171]
[1778770717972,41.07,80878.03,0.5,-0.26581,0.00014,18.15531]
[1778770720785,41.08,80869.46,0.5,-0.26707,0.00014,18.19669]
[1778770722697,41.08,80876.97,0.5,-0.26599,0.00014,18.16124]
[1778770724926,41.08,80891.49,0.5,-0.26391,0.00014,18.09214]
[1778770728743,41.08,80893.9,0.5,-0.26359,0.00014,18.08135]
[1778770728837,41.08,80893.9,0.5,-0.26359,0.00014,18.08135]
[1778770728843,41.08,80893.9,0.5,-0.26359,0.00014,18.08135]
[1778770728903,41.08,80893.9,0.5,-0.26359,0.00014,18.08135]
[1778770728938,41.09,80905.3,0.5,-0.26196,0.00014,18.02672]
[1778770733132,41.09,80905.07,0.5,-0.26201,0.00014,18.02834]
[1778770733146,41.09,80905.07,0.5,-0.26201,0.00014,18.02834]
[1778770733140,41.09,80910.06,0.5,-0.2613,0.00014,18.0046]
[1778770734128,41.09,80909.62,0.5,-0.26137,0.00014,18.00693]
[1778770739163,41.1,80912.91,0.5,-0.26093,0.00014,17.99182]
[1778770743049,41.1,80918.49,0.5,-0.26015,0.00014,17.96562]
[1778770743114,41.1,80918.49,0.5,-0.26015,0.00014,17.96562]
[1778770743190,41.1,80918.49,0.5,-0.26015,0.00014,17.96562]
[1778770743155,41.1,80927.72,0.5,-0.25884,0.00014,17.92089]
[1778770743379,41.1,80927.72,0.5,-0.25884,0.00014,17.92089]
[1778770743405,41.1,80927.72,0.5,-0.25884,0.00014,17.92089]
[1778770743536,41.1,80927.72,0.5,-0.25884,0.00014,17.92089]
[1778770743610,41.1,80927.72,0.5,-0.25884,0.00014,17.92089]
[1778770743669,41.1,80927.72,0.5,-0.25884,0.00014,17.92089]
[1778770743820,41.1,80927.72,0.5,-0.25884,0.00014,17.92089]
[1778770743875,41.1,80927.72,0.5,-0.25884,0.00014,17.92089]
[1778770744024,41.1,80927.72,0.5,-0.25884,0.00014,17.92089]
[1778770744054,41.1,80927.72,0.5,-0.25884,0.00014,17.92089]
[1778770744152,41.1,80925.78,0.5,-0.25913,0.00014,17.93055]
[1778770744233,41.1,80925.78,0.5,-0.25913,0.00014,17.93055]
[1778770744274,41.1,80925.78,0.5,-0.25913,0.00014,17.93055]
[1778770744439,41.1,80925.78,0.5,-0.25913,0.00014,17.93055]
[1778770744481,41.1,80925.78,0.5,-0.25913,0.00014,17.93055]
[1778770744645,41.1,80925.78,0.5,-0.25913,0.00014,17.93055]
[1778770744682,41.1,80925.78,0.5,-0.25913,0.00014,17.93055]
[1778770744694,41.1,80925.78,0.5,-0.25913,0.00014,17.93055]
[1778770744742,41.1,80925.78,0.5,-0.25913,0.00014,17.93055]
[1778770745108,41.11,80924.84,0.5,-0.25926,0.00014,17.93531]
[1778770749460,41.11,80918.73,0.5,-0.26016,0.00014,17.96583]
[1778770749772,41.11,80913.33,0.5,-0.26093,0.00014,17.99219]
[1778770750497,41.11,80913.33,0.5,-0.26093,0.00014,17.99219]
[1778770750905,41.11,80914.32,0.5,-0.2608,0.00014,17.98761]
[1778770756820,41.12,80909.77,0.5,-0.26148,0.00014,18.01073]
[1778770762032,41.12,80904.73,0.5,-0.26222,0.00014,18.03569]
[1778770763120,41.12,80904.07,0.5,-0.26232,0.00014,18.03903]
[1778770763145,41.12,80904.07,0.5,-0.26232,0.00014,18.03903]
[1778770769913,41.13,80897.92,0.5,-0.26324,0.00014,18.06995]
[1778770773940,41.14,80913.7,0.5,-0.26096,0.00014,17.98969]
[1778770778734,41.14,80917.69,0.5,-0.26043,0.00014,17.9716]
[1778770778895,41.14,80917.69,0.5,-0.26043,0.00014,17.9716]
[1778770778990,41.14,80917.69,0.5,-0.26043,0.00014,17.9716]
[1778770779086,41.14,80917.69,0.5,-0.26043,0.00014,17.9716]
[1778770779252,41.14,80917.69,0.5,-0.26043,0.00014,17.9716]
[1778770779266,41.15,80927.92,0.5,-0.25898,0.00014,17.92224]
[1778770779476,41.15,80927.92,0.5,-0.25898,0.00014,17.92224]
[1778770779675,41.15,80927.92,0.5,-0.25898,0.00014,17.92224]
[1778770779751,41.15,80927.92,0.5,-0.25898,0.00014,17.92224]
[1778770779918,41.15,80927.92,0.5,-0.25898,0.00014,17.92224]
[1778770779965,41.15,80927.92,0.5,-0.25898,0.00014,17.92224]
[1778770780118,41.15,80927.92,0.5,-0.25898,0.00014,17.92224]
[1778770780171,41.15,80927.92,0.5,-0.25898,0.00014,17.92224]
[1778770780241,41.15,80933.29,0.5,-0.25823,0.00014,17.89632]
[1778770780323,41.15,80933.29,0.5,-0.25823,0.00014,17.89632]
[1778770780380,41.15,80933.29,0.5,-0.25823,0.00014,17.89632]
[1778770780554,41.15,80933.29,0.5,-0.25823,0.00014,17.89632]
[1778770780592,41.15,80933.29,0.5,-0.25823,0.00014,17.89632]
[1778770780771,41.15,80933.29,0.5,-0.25823,0.00014,17.89632]
[1778770780813,41.15,80933.29,0.5,-0.25823,0.00014,17.89632]
[1778770780820,41.15,80933.29,0.5,-0.25823,0.00014,17.89632]
[1778770780978,41.15,80933.29,0.5,-0.25823,0.00014,17.89632]
[1778770781073,41.15,80929.77,0.5,-0.25873,0.00014,17.9137]
[1778770785489,41.15,80925.37,0.5,-0.25938,0.00014,17.93593]
[1778770785540,41.15,80925.37,0.5,-0.25938,0.00014,17.93593]
[1778770785734,41.15,80925.37,0.5,-0.25938,0.00014,17.93593]
[1778770786024,41.15,80935.12,0.5,-0.258,0.00014,17.88869]
[1778770787030,41.15,80935.12,0.5,-0.258,0.00014,17.88869]
[1778770787040,41.15,80935.12,0.5,-0.258,0.00014,17.88869]
[1778770787046,41.15,80935.12,0.5,-0.258,0.00014,17.88869]
[1778770787191,41.16,80935.09,0.5,-0.25801,0.00014,17.88909]
[1778770788255,41.16,80927.32,0.5,-0.25912,0.00014,17.92715]
[1778770789175,41.16,80917.93,0.5,-0.26047,0.00014,17.97296]
[1778770791576,41.16,80916.51,0.5,-0.26068,0.00014,17.98024]
[1778770792233,41.16,80917.77,0.5,-0.26051,0.00014,17.97434]
[1778770797103,41.17,80930.25,0.5,-0.25876,0.00014,17.91467]
[1778770800910,41.17,80934.16,0.5,-0.25822,0.00014,17.89617]
[1778770801123,41.17,80934.16,0.5,-0.25822,0.00014,17.89617]
[1778770801175,41.17,80934.16,0.5,-0.25822,0.00014,17.89617]
[1778770801193,41.17,80939.04,0.5,-0.25753,0.00014,17.87255]
[1778770801389,41.17,80939.04,0.5,-0.25753,0.00014,17.87255]
[1778770801549,41.17,80939.04,0.5,-0.25753,0.00014,17.87255]
[1778770801635,41.17,80939.04,0.5,-0.25753,0.00014,17.87255]
[1778770801659,41.17,80939.04,0.5,-0.25753,0.00014,17.87255]
[1778770801846,41.17,80939.04,0.5,-0.25753,0.00014,17.87255]
[1778770801861,41.17,80939.04,0.5,-0.25753,0.00014,17.87255]
[1778770801962,41.17,80939.04,0.5,-0.25753,0.00014,17.87255]
[1778770802073,41.17,80939.04,0.5,-0.25753,0.00014,17.87255]
[1778770802141,41.17,80939.04,0.5,-0.25753,0.00014,17.87255]
[1778770802272,41.17,80939.04,0.5,-0.25753,0.00014,17.87255]
[1778770802160,41.17,80953.26,0.5,-0.25553,0.00014,17.80312]
[1778770802298,41.17,80953.26,0.5,-0.25553,0.00014,17.80312]
[1778770802472,41.17,80953.26,0.5,-0.25553,0.00014,17.80312]
[1778770802499,41.17,80953.26,0.5,-0.25553,0.00014,17.80312]
[1778770802677,41.17,80953.26,0.5,-0.25553,0.00014,17.80312]
[1778770802705,41.17,80953.26,0.5,-0.25553,0.00014,17.80312]
[1778770802891,41.17,80953.26,0.5,-0.25553,0.00014,17.80312]
[1778770802948,41.17,80953.26,0.5,-0.25553,0.00014,17.80312]
[1778770803096,41.17,80953.26,0.5,-0.25553,0.00014,17.80312]
[1778770803152,41.17,80953.26,0.5,-0.25553,0.00014,17.80312]
[1778770803178,41.17,80956.49,0.5,-0.25508,0.00014,17.78744]
[1778770803332,41.17,80956.49,0.5,-0.25508,0.00014,17.78744]
[1778770803373,41.17,80956.49,0.5,-0.25508,0.00014,17.78744]
[1778770803539,41.17,80956.49,0.5,-0.25508,0.00014,17.78744]
[1778770803553,41.17,80956.49,0.5,-0.25508,0.00014,17.78744]
[1778770803568,41.17,80956.49,0.5,-0.25508,0.00014,17.78744]
[1778770803592,41.17,80956.49,0.5,-0.25508,0.00014,17.78744]
[1778770803777,41.17,80956.49,0.5,-0.25508,0.00014,17.78744]
[1778770803825,41.17,80956.49,0.5,-0.25508,0.00014,17.78744]
[1778770804163,41.17,80956.49,0.5,-0.25508,0.00014,17.78744]
[1778770804232,41.17,80956.49,0.5,-0.25508,0.00014,17.78744]
[1778770804306,41.17,80974.66,0.5,-0.25253,0.00014,17.69798]
[1778770804358,41.17,80974.66,0.5,-0.25253,0.00014,17.69798]
[1778770804378,41.17,80974.66,0.5,-0.25253,0.00014,17.69798]
[1778770804379,41.17,80974.66,0.5,-0.25253,0.00014,17.69798]
[1778770804418,41.17,80974.66,0.5,-0.25253,0.00014,17.69798]
[1778770804566,41.17,80974.66,0.5,-0.25253,0.00014,17.69798]
[1778770804720,41.17,80974.66,0.5,-0.25253,0.00014,17.69798]
[1778770804997,41.17,80974.66,0.5,-0.25253,0.00014,17.69798]
[1778770805243,41.18,80985.03,0.5,-0.25109,0.00014,17.6467]
[1778770805415,41.18,80985.03,0.5,-0.25109,0.00014,17.6467]
[1778770805478,41.18,80985.03,0.5,-0.25109,0.00014,17.6467]
[1778770805590,41.18,80985.03,0.5,-0.25109,0.00014,17.6467]
[1778770806274,41.18,80988.28,0.5,-0.25064,0.00014,17.63085]
[1778770808252,41.18,80999.01,0.5,-0.24916,0.00014,17.5777]
[1778770809229,41.18,80999.01,0.5,-0.24916,0.00014,17.5777]
[1778770809258,41.18,81000.92,0.5,-0.2489,0.00014,17.56838]
[1778770811042,41.18,81002.61,0.5,-0.24867,0.00014,17.56017]
[1778770811063,41.18,81002.61,0.5,-0.24867,0.00014,17.56017]
[1778770811206,41.18,81002.61,0.5,-0.24867,0.00014,17.56034]
[1778770814230,41.19,81013.4,0.5,-0.2472,0.00014,17.50689]
[1778770816289,41.19,81018.03,0.5,-0.24656,0.00014,17.48379]
[1778770816915,41.19,81024.86,0.5,-0.24562,0.00014,17.44956]
[1778770816994,41.19,81024.86,0.5,-0.24562,0.00014,17.44956]
[1778770817046,41.19,81024.86,0.5,-0.24562,0.00014,17.44956]
[1778770817176,41.19,81024.86,0.5,-0.24562,0.00014,17.44956]
[1778770817269,41.19,81028.78,0.5,-0.24509,0.00014,17.43]
[1778770817590,41.19,81028.78,0.5,-0.24509,0.00014,17.43]
[1778770817761,41.19,81028.78,0.5,-0.24509,0.00014,17.43]
[1778770817829,41.19,81028.78,0.5,-0.24509,0.00014,17.43]
[1778770817909,41.19,81028.78,0.5,-0.24509,0.00014,17.43]
[1778770818038,41.19,81028.78,0.5,-0.24509,0.00014,17.43]
[1778770818225,41.19,81028.78,0.5,-0.24509,0.00014,17.43]
[1778770818273,41.19,81028.26,0.5,-0.24517,0.00014,17.43288]
[1778770818463,41.19,81028.26,0.5,-0.24517,0.00014,17.43288]
[1778770818543,41.19,81028.26,0.5,-0.24517,0.00014,17.43288]
[1778770818660,41.19,81028.26,0.5,-0.24517,0.00014,17.43288]
[1778770818725,41.19,81028.26,0.5,-0.24517,0.00014,17.43288]
[1778770818832,41.19,81028.26,0.5,-0.24517,0.00014,17.43288]
[1778770818983,41.19,81028.26,0.5,-0.24517,0.00014,17.43288]
[1778770819316,41.19,81057.35,0.5,-0.24119,0.00014,17.28543]
[1778770820573,41.19,81057.35,0.5,-0.24119,0.00014,17.28543]
[1778770820684,41.19,81057.35,0.5,-0.24119,0.00014,17.28543]
[1778770821078,41.19,81057.35,0.5,-0.24119,0.00014,17.28543]
[1778770821326,41.19,81082.08,0.5,-0.23783,0.00014,17.15899]
[1778770821485,41.19,81082.08,0.5,-0.23783,0.00014,17.15899]
[1778770821724,41.19,81082.08,0.5,-0.23783,0.00014,17.15899]
[1778770822153,41.19,81082.08,0.5,-0.23783,0.00014,17.15899]
[1778770822290,41.19,81082.08,0.5,-0.23783,0.00014,17.15899]
[1778770822336,41.19,81099.79,0.5,-0.23544,0.00013,17.06761]
[1778770822549,41.19,81099.79,0.5,-0.23544,0.00013,17.06761]
[1778770822687,41.19,81099.79,0.5,-0.23544,0.00013,17.06761]
[1778770822755,41.19,81099.79,0.5,-0.23544,0.00013,17.06761]
[1778770822807,41.19,81099.79,0.5,-0.23544,0.00013,17.06761]
[1778770822965,41.19,81099.79,0.5,-0.23544,0.00013,17.06761]
[1778770822991,41.19,81099.79,0.5,-0.23544,0.00013,17.06761]
[1778770823343,41.21,81101.57,0.5,-0.2353,0.00013,17.06221]
[1778770826010,41.22,81104.4,0.5,-0.23493,0.00013,17.04819]
[1778770826384,41.22,81103.53,0.5,-0.23506,0.00013,17.05299]
[1778770827046,41.22,81103.53,0.5,-0.23506,0.00013,17.05299]
[1778770827389,41.22,81105.03,0.5,-0.23486,0.00013,17.04553]
[1778770827640,41.22,81105.03,0.5,-0.23486,0.00013,17.04553]
[1778770827651,41.22,81105.03,0.5,-0.23486,0.00013,17.04553]
[1778770827680,41.22,81105.03,0.5,-0.23486,0.00013,17.04553]
[1778770827719,41.22,81105.03,0.5,-0.23486,0.00013,17.04553]
[1778770827756,41.22,81105.03,0.5,-0.23486,0.00013,17.04553]
[1778770827895,41.22,81105.03,0.5,-0.23486,0.00013,17.04553]
[1778770827934,41.22,81105.03,0.5,-0.23486,0.00013,17.04553]
[1778770828092,41.22,81105.03,0.5,-0.23486,0.00013,17.04553]
[1778770828110,41.22,81105.03,0.5,-0.23486,0.00013,17.04553]
[1778770828296,41.22,81105.03,0.5,-0.23486,0.00013,17.04553]
[1778770828319,41.22,81105.03,0.5,-0.23486,0.00013,17.04553]
[1778770828393,41.22,81106.12,0.5,-0.23472,0.00013,17.04019]
[1778770828497,41.22,81106.12,0.5,-0.23472,0.00013,17.04019]
[1778770828534,41.22,81106.12,0.5,-0.23472,0.00013,17.04019]
[1778770828718,41.22,81106.12,0.5,-0.23472,0.00013,17.04019]
[1778770828741,41.22,81106.12,0.5,-0.23472,0.00013,17.04019]
[1778770828913,41.22,81106.12,0.5,-0.23472,0.00013,17.04019]
[1778770828950,41.22,81106.12,0.5,-0.23472,0.00013,17.04019]
[1778770828966,41.22,81106.12,0.5,-0.23472,0.00013,17.04019]
[1778770829132,41.22,81107.79,0.5,-0.2345,0.00013,17.03154]
[1778770830256,41.22,81107.79,0.5,-0.2345,0.00013,17.03154]
[1778770830332,41.22,81107.79,0.5,-0.2345,0.00013,17.03154]
[1778770830376,41.26,81097.96,0.5,-0.23601,0.00013,17.08988]
[1778770831337,41.26,81097.96,0.5,-0.23601,0.00013,17.08988]
[1778770833044,41.29,81093.79,0.5,-0.23668,0.00013,17.11221]
[1778770833203,41.29,81088.68,0.5,-0.23737,0.00013,17.13875]
[1778770834761,41.3,81067.73,0.5,-0.24029,0.00014,17.24926]
[1778770836292,41.31,81058.03,0.5,-0.24163,0.00014,17.29921]
[1778770837662,41.31,81058.03,0.5,-0.24163,0.00014,17.29921]
[1778770837735,41.31,81058.03,0.5,-0.24163,0.00014,17.29921]
[1778770838392,41.31,81055.12,0.5,-0.24204,0.00014,17.31449]
[1778770839241,41.31,81055.12,0.5,-0.24204,0.00014,17.31449]
[1778770839421,41.31,81051.65,0.5,-0.24251,0.00014,17.33232]
[1778770839548,41.31,81051.65,0.5,-0.24251,0.00014,17.33232]
[1778770839621,41.31,81051.65,0.5,-0.24251,0.00014,17.33232]
[1778770840265,41.31,81051.65,0.5,-0.24251,0.00014,17.33232]
[1778770840327,41.31,81039.79,0.5,-0.24415,0.00014,17.39267]
[1778770842891,41.31,81051.89,0.5,-0.2425,0.00014,17.33191]
[1778770845317,41.32,81052.78,0.5,-0.2424,0.00014,17.32803]
[1778770845407,41.32,81052.78,0.5,-0.2424,0.00014,17.32803]
[1778770845344,41.32,81047.75,0.5,-0.24309,0.00014,17.3538]
[1778770850296,41.32,81050.53,0.5,-0.24274,0.00014,17.34064]
[1778770850384,41.33,81042.04,0.5,-0.24391,0.00014,17.38412]
[1778770852174,41.33,81034.3,0.5,-0.24499,0.00014,17.42374]
[1778770853247,41.33,81024.07,0.5,-0.2464,0.00014,17.4754]
[1778770854773,41.33,81017.74,0.5,-0.24727,0.00014,17.50712]
[1778770855340,41.33,81014.12,0.5,-0.24778,0.00014,17.52558]
[1778770857396,41.33,81026.28,0.5,-0.24611,0.00014,17.46502]
[1778770858340,41.33,81034.64,0.5,-0.24497,0.00014,17.42317]
[1778770859354,41.34,81047.76,0.5,-0.24318,0.00014,17.35721]
[1778770859567,41.34,81047.76,0.5,-0.24318,0.00014,17.35721]
[1778770859802,41.34,81047.76,0.5,-0.24318,0.00014,17.35721]
[1778770860012,41.34,81047.76,0.5,-0.24318,0.00014,17.35721]
[1778770860134,41.34,81047.76,0.5,-0.24318,0.00014,17.35721]
[1778770860352,41.34,81047.76,0.5,-0.24318,0.00014,17.35721]
[1778770860391,41.34,81047.76,0.5,-0.24318,0.00014,17.35721]
[1778770860411,41.34,81047.76,0.5,-0.24318,0.00014,17.35721]
[1778770860231,41.34,81063.43,0.5,-0.24104,0.00014,17.27772]
[1778770860692,41.34,81063.43,0.5,-0.24104,0.00014,17.27772]
[1778770860801,41.34,81063.43,0.5,-0.24104,0.00014,17.27772]
[1778770860976,41.34,81063.43,0.5,-0.24104,0.00014,17.27772]
[1778770861035,41.34,81063.43,0.5,-0.24104,0.00014,17.27772]
[1778770861112,41.34,81063.43,0.5,-0.24104,0.00014,17.27772]
[1778770861178,41.34,81063.43,0.5,-0.24104,0.00014,17.27772]
[1778770861241,41.34,81063.43,0.5,-0.24104,0.00014,17.27772]
[1778770861263,41.34,81063.43,0.5,-0.24104,0.00014,17.27772]
[1778770861457,41.34,81063.43,0.5,-0.24104,0.00014,17.27772]
[1778770861481,41.34,81063.43,0.5,-0.24104,0.00014,17.27772]
[1778770861363,41.34,81071.6,0.5,-0.23994,0.00014,17.23645]
[1778770861810,41.34,81071.6,0.5,-0.23994,0.00014,17.23645]
[1778770862129,41.34,81071.6,0.5,-0.23994,0.00014,17.23645]
[1778770862255,41.34,81071.6,0.5,-0.23994,0.00014,17.23645]
[1778770862348,41.34,81087.74,0.5,-0.23776,0.00013,17.15392]
[1778770862510,41.34,81087.74,0.5,-0.23776,0.00013,17.15392]
[1778770862544,41.34,81087.74,0.5,-0.23776,0.00013,17.15392]
[1778770862709,41.34,81087.74,0.5,-0.23776,0.00013,17.15392]
[1778770862752,41.34,81087.74,0.5,-0.23776,0.00013,17.15392]
[1778770862916,41.34,81087.74,0.5,-0.23776,0.00013,17.15392]
[1778770862965,41.34,81087.74,0.5,-0.23776,0.00013,17.15392]
[1778770863100,41.34,81087.74,0.5,-0.23776,0.00013,17.15392]
[1778770863352,41.34,81104.03,0.5,-0.23558,0.00013,17.07082]
[1778770866422,41.37,81092.11,0.5,-0.23733,0.00013,17.13761]
[1778770867244,41.37,81092.11,0.5,-0.23733,0.00013,17.13761]
[1778770867346,41.37,81086.76,0.5,-0.23805,0.00013,17.16502]
[1778770868471,41.37,81084.26,0.5,-0.2384,0.00013,17.17849]
[1778770868501,41.37,81084.26,0.5,-0.2384,0.00013,17.17849]
[1778770868586,41.37,81084.26,0.5,-0.2384,0.00013,17.17849]
[1778770868622,41.37,81084.26,0.5,-0.2384,0.00013,17.17849]
[1778770868792,41.37,81084.26,0.5,-0.2384,0.00013,17.17849]
[1778770869176,41.37,81084.26,0.5,-0.2384,0.00013,17.17849]
[1778770869389,41.37,81083.21,0.5,-0.23855,0.00014,17.18432]
[1778770870416,41.37,81072.1,0.5,-0.24007,0.00014,17.2414]
[1778770873355,41.4,81080.96,0.5,-0.23898,0.00014,17.20059]
[1778770875791,41.4,81080.48,0.5,-0.23906,0.00014,17.20381]
[1778770876113,41.4,81079.93,0.5,-0.23914,0.00014,17.20661]
[1778770881402,41.41,81085.89,0.5,-0.23837,0.00013,17.17766]
[1778770882331,41.41,81102.92,0.5,-0.23611,0.00013,17.09161]
[1778770883371,41.41,81102.92,0.5,-0.23611,0.00013,17.09161]
[1778770883386,41.41,81102.92,0.5,-0.23611,0.00013,17.09161]
[1778770883421,41.42,81108.63,0.5,-0.23536,0.00013,17.06264]
[1778770888442,41.44,81111.82,0.5,-0.23505,0.00013,17.05097]
[1778770890402,41.44,81110.1,0.5,-0.2353,0.00013,17.06054]
[1778770890407,41.44,81108.0,0.5,-0.23558,0.00013,17.07165]
[1778770895270,41.45,81104.7,0.5,-0.23603,0.00013,17.08518]
[1778770895297,41.45,81104.7,0.5,-0.23603,0.00013,17.08518]
[1778770900719,41.46,81107.63,0.5,-0.23568,0.00013,17.07191]
[1778770905953,41.47,81101.67,0.5,-0.23653,0.00013,17.10463]
[1778770908411,41.48,81092.08,0.5,-0.23784,0.00013,17.15465]
[1778770913547,41.48,81090.34,0.5,-0.23811,0.00013,17.16467]
[1778770918553,41.49,81079.38,0.5,-0.23963,0.00014,17.22214]
[1778770920632,41.49,81083.85,0.5,-0.23904,0.00013,17.20011]
[1778770921443,41.5,81085.01,0.5,-0.2389,0.00013,17.19466]
[1778770926476,41.5,81085.02,0.5,-0.23892,0.00013,17.19546]
[1778770931516,41.51,81082.23,0.5,-0.23932,0.00013,17.21072]
[1778770936474,41.51,81093.96,0.5,-0.23777,0.00013,17.15225]
[1778770939415,41.51,81097.83,0.5,-0.23727,0.00013,17.13306]
[1778770939489,41.51,81097.83,0.5,-0.23727,0.00013,17.13306]
[1778770939500,41.52,81098.48,0.5,-0.23719,0.00013,17.13002]
[1778770939639,41.52,81098.48,0.5,-0.23719,0.00013,17.13002]
[1778770939782,41.52,81098.48,0.5,-0.23719,0.00013,17.13002]
[1778770939862,41.52,81098.48,0.5,-0.23719,0.00013,17.13002]
[1778770939933,41.52,81098.48,0.5,-0.23719,0.00013,17.13002]
[1778770940087,41.52,81098.48,0.5,-0.23719,0.00013,17.13002]
[1778770940146,41.52,81098.48,0.5,-0.23719,0.00013,17.13002]
[1778770940288,41.52,81098.48,0.5,-0.23719,0.00013,17.13002]
[1778770940355,41.52,81098.48,0.5,-0.23719,0.00013,17.13002]
[1778770940531,41.52,81097.46,0.5,-0.23733,0.00013,17.13553]
[1778770940579,41.52,81097.46,0.5,-0.23733,0.00013,17.13553]
[1778770940760,41.52,81097.46,0.5,-0.23733,0.00013,17.13553]
[1778770940791,41.52,81097.46,0.5,-0.23733,0.00013,17.13553]
[1778770940964,41.52,81097.46,0.5,-0.23733,0.00013,17.13553]
[1778770941026,41.52,81097.46,0.5,-0.23733,0.00013,17.13553]
[1778770941207,41.53,81097.46,0.5,-0.23739,0.00013,17.13799]
[1778770942529,41.53,81097.46,0.5,-0.23739,0.00013,17.13799]
[1778770942577,41.53,81097.92,0.5,-0.23734,0.00013,17.13592]
[1778770943221,41.53,81097.92,0.5,-0.23735,0.00013,17.1362]
[1778770944704,41.53,81097.29,0.5,-0.23744,0.00013,17.13969]
[1778770945513,41.54,81088.65,0.5,-0.23861,0.00013,17.18401]
[1778770947788,41.56,81081.77,0.5,-0.23964,0.00013,17.22328]
[1778770948255,41.57,81081.3,0.5,-0.23975,0.00013,17.22752]
[1778770949803,41.57,81080.21,0.5,-0.23994,0.00013,17.2348]
[1778770949935,41.57,81080.21,0.5,-0.23994,0.00013,17.2348]
[1778770950368,41.59,81070.42,0.5,-0.24135,0.00014,17.28767]
[1778770951105,41.59,81070.42,0.5,-0.24135,0.00014,17.28767]
[1778770951109,41.59,81070.42,0.5,-0.24135,0.00014,17.28767]
[1778770951144,41.59,81070.42,0.5,-0.24135,0.00014,17.28767]
[1778770951280,41.61,81070.42,0.5,-0.24138,0.00014,17.28538]
[1778770955827,41.65,81072.37,0.5,-0.24134,0.00014,17.28419]
[1778770956316,41.66,81072.31,0.5,-0.24142,0.00014,17.28707]
[1778770956592,41.66,81072.31,0.5,-0.24142,0.00014,17.28707]
[1778770957323,41.68,81072.84,0.5,-0.24141,0.00013,17.28708]
[1778770958332,41.69,81055.04,0.5,-0.24387,0.00014,17.3781]
[1778770959488,41.69,81032.9,0.5,-0.24691,0.00014,17.48949]
[1778770962365,41.7,81025.83,0.5,-0.24794,0.00014,17.52686]
[1778770965428,41.7,81008.81,0.5,-0.25028,0.00014,17.61108]
[1778770967402,41.71,81002.26,0.5,-0.25119,0.00014,17.6434]
[1778770969561,41.71,80990.16,0.5,-0.25286,0.00014,17.70272]
[1778770970545,41.71,80992.49,0.5,-0.25254,0.00014,17.69138]
[1778770975551,41.71,80987.75,0.5,-0.2532,0.00014,17.71455]
[1778770975562,41.71,80995.13,0.5,-0.25217,0.00014,17.67844]
[1778770980066,41.71,81000.39,0.5,-0.25145,0.00014,17.65264]
[1778770980494,41.71,81010.26,0.5,-0.25009,0.00014,17.60417]
[1778770983551,41.71,80996.15,0.5,-0.25203,0.00014,17.67345]
[1778770988552,41.7,80992.49,0.5,-0.25253,0.00014,17.69115]
[1778770993587,41.7,80988.37,0.5,-0.2531,0.00014,17.71108]
[1778770995524,41.7,80977.07,0.5,-0.25466,0.00014,17.76603]
[1778770996523,41.7,80998.19,0.5,-0.25174,0.00014,17.66298]
[1778770997526,41.7,81017.56,0.5,-0.24907,0.00014,17.56778]
[1778771001005,41.7,81016.71,0.5,-0.24919,0.00014,17.57212]
[1778771001534,41.7,81015.21,0.5,-0.2494,0.00014,17.57956]
[1778771005762,41.7,81012.16,0.5,-0.24982,0.00014,17.59465]
[1778771005913,41.7,81012.16,0.5,-0.24982,0.00014,17.59465]
[1778771006400,41.7,81007.48,0.5,-0.25046,0.00014,17.61768]
[1778771007404,41.7,80992.51,0.5,-0.25253,0.00014,17.69098]
[1778771008533,41.7,80992.51,0.5,-0.25253,0.00014,17.69098]
[1778771008592,41.7,80992.51,0.5,-0.25253,0.00014,17.69098]
[1778771008595,41.7,80974.03,0.5,-0.25509,0.00014,17.78081]
[1778771008695,41.7,80974.03,0.5,-0.25509,0.00014,17.78081]
[1778771008797,41.7,80974.03,0.5,-0.25509,0.00014,17.78081]
[1778771008938,41.7,80974.03,0.5,-0.25509,0.00014,17.78081]
[1778771009010,41.7,80974.03,0.5,-0.25509,0.00014,17.78081]
[1778771009154,41.7,80974.03,0.5,-0.25509,0.00014,17.78081]
[1778771009218,41.7,80974.03,0.5,-0.25509,0.00014,17.78081]
[1778771009352,41.7,80974.03,0.5,-0.25509,0.00014,17.78081]
[1778771009423,41.7,80974.03,0.5,-0.25509,0.00014,17.78081]
[1778771009531,41.7,80974.03,0.5,-0.25509,0.00014,17.78081]
[1778771009599,41.7,80964.41,0.5,-0.25643,0.00014,17.82736]
[1778771009626,41.7,80964.41,0.5,-0.25643,0.00014,17.82736]
[1778771009674,41.7,80964.41,0.5,-0.25643,0.00014,17.82736]
[1778771009840,41.7,80964.41,0.5,-0.25643,0.00014,17.82736]
[1778771010529,41.7,80961.92,0.5,-0.25677,0.00014,17.83935]
[1778771012563,41.7,80961.92,0.5,-0.25677,0.00014,17.83935]
[1778771011714,41.7,80950.94,0.5,-0.25826,0.00014,17.88704]
[1778771013301,41.7,80958.13,0.5,-0.25725,0.00014,17.85229]
[1778771015995,41.7,80957.88,0.5,-0.25729,0.00014,17.85343]
[1778771016050,41.7,80957.88,0.5,-0.25729,0.00014,17.85343]
[1778771016075,41.7,80957.88,0.5,-0.25729,0.00014,17.85343]
[1778771016397,41.7,80966.72,0.5,-0.25605,0.00014,17.81068]
[1778771017190,41.7,80966.72,0.5,-0.25605,0.00014,17.81068]
[1778771017226,41.7,80966.72,0.5,-0.25605,0.00014,17.81068]
[1778771017612,41.7,80966.28,0.5,-0.25611,0.00014,17.81275]
[1778771019524,41.7,80991.31,0.5,-0.25263,0.00014,17.69094]
[1778771019751,41.7,80991.31,0.5,-0.25263,0.00014,17.69094]
[1778771020052,41.7,80991.31,0.5,-0.25263,0.00014,17.69094]
[1778771020610,41.7,80980.57,0.5,-0.25412,0.00014,17.74325]
[1778771023713,41.7,80986.35,0.5,-0.25331,0.00014,17.71491]
[1778771023737,41.7,80986.35,0.5,-0.25331,0.00014,17.71491]
[1778771024252,41.7,80990.61,0.5,-0.25272,0.00014,17.69409]
[1778771026269,41.7,80991.74,0.5,-0.25256,0.00014,17.68855]
[1778771026370,41.7,80981.16,0.5,-0.25403,0.00014,17.74009]
[1778771027411,41.7,80981.16,0.5,-0.25403,0.00014,17.74009]
[1778771027578,41.7,80981.16,0.5,-0.25403,0.00014,17.74009]
[1778771027622,41.7,80977.8,0.5,-0.25449,0.00014,17.75636]
[1778771030146,41.7,80965.73,0.5,-0.25617,0.00014,17.81478]
[1778771031472,41.7,80965.73,0.5,-0.25617,0.00014,17.81478]
[1778771031509,41.7,80961.17,0.5,-0.25681,0.00014,17.83674]
[1778771034008,41.7,80959.57,0.5,-0.25703,0.00014,17.84441]
[1778771034091,41.7,80966.1,0.5,-0.25612,0.00014,17.81286]
[1778771039881,41.7,80965.11,0.5,-0.25625,0.00014,17.81764]
[1778771041853,41.7,80972.7,0.5,-0.2552,0.00014,17.78086]
[1778771045022,41.7,80979.18,0.5,-0.2543,0.00014,17.74945]
[1778771045035,41.7,80979.18,0.5,-0.2543,0.00014,17.74945]
[1778771045212,41.7,80976.39,0.5,-0.25469,0.00014,17.76306]
[1778771047094,41.7,80963.27,0.5,-0.25652,0.00014,17.82673]
[1778771049992,41.7,80961.57,0.5,-0.25675,0.00014,17.83495]
[1778771052339,41.7,80964.58,0.5,-0.25633,0.00014,17.82039]
[1778771052637,41.7,80980.02,0.5,-0.25418,0.00014,17.74547]
[1778771054877,41.7,80985.96,0.5,-0.25336,0.00014,17.71644]
[1778771059892,41.7,80986.05,0.5,-0.25334,0.00014,17.71587]
[1778771061086,41.7,80984.68,0.5,-0.25353,0.00014,17.72253]
[1778771061117,41.7,80981.12,0.5,-0.25402,0.00014,17.73987]
[1778771066100,41.7,80989.01,0.5,-0.25294,0.00014,17.70171]
[1778771070519,41.7,80975.74,0.5,-0.25479,0.00014,17.76671]
[1778771075873,41.7,80978.04,0.5,-0.25443,0.00014,17.75054]
[1778771078640,41.7,80984.15,0.5,-0.25358,0.00014,17.72085]
[1778771079192,41.7,80991.8,0.5,-0.25253,0.00014,17.68365]
[1778771081512,41.7,80983.83,0.5,-0.25363,0.00014,17.72255]
[1778771086345,41.7,80991.17,0.5,-0.25261,0.00014,17.68651]
[1778771087855,41.7,80991.17,0.5,-0.25261,0.00014,17.68651]
[1778771093295,41.7,80991.84,0.5,-0.25251,0.00014,17.68305]
[1778771098329,41.7,80995.0,0.5,-0.25207,0.00014,17.66748]
[1778771103365,41.7,80997.28,0.5,-0.25175,0.00014,17.65614]
[1778771105177,41.7,81001.53,0.5,-0.25116,0.00014,17.6353]
[1778771105212,41.7,81001.53,0.5,-0.25116,0.00014,17.6353]
[1778771105299,41.7,81001.53,0.5,-0.25116,0.00014,17.6353]
[1778771105411,41.7,81001.53,0.5,-0.25116,0.00014,17.6353]
[1778771105510,41.7,81001.53,0.5,-0.25116,0.00014,17.6353]
[1778771105613,41.7,81001.53,0.5,-0.25116,0.00014,17.6353]
[1778771105682,41.7,81009.9,0.5,-0.25001,0.00014,17.59415]
[1778771105735,41.7,81009.9,0.5,-0.25001,0.00014,17.59415]
[1778771105776,41.7,81009.9,0.5,-0.25001,0.00014,17.59415]
[1778771105932,41.7,81009.9,0.5,-0.25001,0.00014,17.59415]
[1778771105988,41.7,81009.9,0.5,-0.25001,0.00014,17.59415]
[1778771106154,41.7,81009.9,0.5,-0.25001,0.00014,17.59415]
[1778771106183,41.7,81009.9,0.5,-0.25001,0.00014,17.59415]
[1778771106359,41.7,81009.9,0.5,-0.25001,0.00014,17.59415]
[1778771106412,41.7,81009.9,0.5,-0.25001,0.00014,17.59415]
[1778771106562,41.7,81009.9,0.5,-0.25001,0.00014,17.59415]
[1778771106608,41.7,81009.9,0.5,-0.25001,0.00014,17.59415]
[1778771106604,41.7,81012.93,0.5,-0.2496,0.00014,17.57926]
[1778771106777,41.7,81012.93,0.5,-0.2496,0.00014,17.57926]
[1778771107504,41.7,81012.93,0.5,-0.2496,0.00014,17.57926]
[1778771107553,41.7,81012.93,0.5,-0.2496,0.00014,17.57926]
[1778771107649,41.7,81021.58,0.5,-0.24841,0.00014,17.53662]
[1778771107845,41.7,81021.58,0.5,-0.24841,0.00014,17.53662]
[1778771108297,41.7,81021.58,0.5,-0.24841,0.00014,17.53662]
[1778771108341,41.7,81021.58,0.5,-0.24841,0.00014,17.53662]
[1778771108441,41.7,81021.58,0.5,-0.24841,0.00014,17.53662]
[1778771108666,41.7,81032.75,0.5,-0.24688,0.00014,17.48124]
[1778771111215,41.7,81035.04,0.5,-0.24657,0.00014,17.46993]
[1778771111230,41.7,81035.04,0.5,-0.24657,0.00014,17.46993]
[1778771111433,41.7,81035.04,0.5,-0.24657,0.00014,17.46997]
[1778771113448,41.7,81043.43,0.5,-0.24543,0.00014,17.42835]
[1778771116468,41.7,81036.02,0.5,-0.24645,0.00014,17.46551]
[1778771119704,41.7,81027.38,0.5,-0.24763,0.00014,17.50848]
[1778771119787,41.7,81027.38,0.5,-0.24763,0.00014,17.50848]
[1778771120495,41.7,81027.38,0.5,-0.24763,0.00014,17.50855]
[1778771123517,41.7,81020.16,0.5,-0.24862,0.00014,17.54442]
[1778771128524,41.7,81014.84,0.5,-0.24936,0.00014,17.57073]
[1778771128590,41.7,81014.84,0.5,-0.24936,0.00014,17.57073]
[1778771130651,41.7,81003.37,0.5,-0.25094,0.00014,17.62732]
[1778771132170,41.7,81006.38,0.5,-0.25048,0.00014,17.6074]
[1778771132179,41.7,81006.38,0.5,-0.25048,0.00014,17.6074]
[1778771134192,41.7,81007.28,0.5,-0.25036,0.00014,17.603]
[1778771134597,41.7,81008.22,0.5,-0.25023,0.00014,17.59839]
[1778771139298,41.7,81005.92,0.5,-0.25055,0.00014,17.60977]
[1778771139693,41.7,81003.67,0.5,-0.25086,0.00014,17.62093]
[1778771142203,41.71,81003.67,0.5,-0.25087,0.00014,17.62112]
[1778771142245,41.71,81003.67,0.5,-0.25087,0.00014,17.62112]
[1778771142658,41.71,81004.2,0.5,-0.2508,0.00014,17.61861]
[1778771143662,41.71,81019.35,0.5,-0.24871,0.00014,17.54407]
[1778771146149,41.71,81013.26,0.5,-0.24956,0.00014,17.57426]
[1778771146219,41.71,81013.26,0.5,-0.24956,0.00014,17.57426]
[1778771150974,41.71,81006.16,0.5,-0.25054,0.00014,17.60933]
[1778771156511,41.71,81001.82,0.5,-0.25115,0.00014,17.6311]
[1778771156760,41.71,80999.77,0.5,-0.25143,0.00014,17.64123]
[1778771158767,41.71,80990.13,0.5,-0.25277,0.00014,17.68853]
[1778771159776,41.71,80982.86,0.5,-0.25378,0.00014,17.72399]
[1778771161669,41.71,80990.17,0.5,-0.25276,0.00014,17.68839]
[1778771166705,41.71,80990.8,0.5,-0.25268,0.00014,17.68559]
[1778771168815,41.72,80998.31,0.5,-0.25165,0.00014,17.64913]
[1778771171799,41.72,80990.36,0.5,-0.25276,0.00014,17.68824]
[1778771172692,41.72,80990.36,0.5,-0.25276,0.00014,17.68824]
[1778771172783,41.72,80990.36,0.5,-0.25276,0.00014,17.68824]
[1778771172745,41.72,80990.89,0.5,-0.25269,0.00014,17.68573]
[1778771172919,41.72,80990.89,0.5,-0.25269,0.00014,17.68573]
[1778771173000,41.72,80990.89,0.5,-0.25269,0.00014,17.68573]
[1778771173197,41.72,80990.89,0.5,-0.25269,0.00014,17.68573]
[1778771173274,41.72,80990.89,0.5,-0.25269,0.00014,17.68573]
[1778771173397,41.72,80990.89,0.5,-0.25269,0.00014,17.68573]
[1778771173519,41.72,80990.89,0.5,-0.25269,0.00014,17.68573]
[1778771173604,41.72,80990.89,0.5,-0.25269,0.00014,17.68573]
[1778771173643,41.72,80990.89,0.5,-0.25269,0.00014,17.68573]
[1778771173804,41.72,80982.03,0.5,-0.25391,0.00014,17.72887]
[1778771173842,41.72,80982.03,0.5,-0.25391,0.00014,17.72887]
[1778771174063,41.72,80982.03,0.5,-0.25391,0.00014,17.72887]
[1778771174083,41.72,80982.03,0.5,-0.25391,0.00014,17.72887]
[1778771174267,41.72,80982.03,0.5,-0.25391,0.00014,17.72887]
[1778771174286,41.72,80982.03,0.5,-0.25391,0.00014,17.72887]
[1778771174475,41.72,80982.03,0.5,-0.25391,0.00014,17.72887]
[1778771174492,41.72,80982.03,0.5,-0.25391,0.00014,17.72887]
[1778771174693,41.72,80982.03,0.5,-0.25391,0.00014,17.72887]
[1778771174748,41.72,80982.03,0.5,-0.25391,0.00014,17.72887]
[1778771174777,41.72,80982.03,0.5,-0.25391,0.00014,17.72887]
[1778771174707,41.72,80986.71,0.5,-0.25326,0.00014,17.70604]
[1778771175658,41.72,80986.71,0.5,-0.25326,0.00014,17.70604]
[1778771175695,41.72,80986.71,0.5,-0.25326,0.00014,17.70604]
[1778771175760,41.72,80980.6,0.5,-0.25412,0.00014,17.7359]
[1778771176480,41.72,80980.6,0.5,-0.25412,0.00014,17.7359]
[1778771176579,41.72,80967.14,0.5,-0.25599,0.00014,17.80123]
[1778771177092,41.72,80967.14,0.5,-0.25599,0.00014,17.80123]
[1778771177731,41.72,80958.57,0.5,-0.25718,0.00014,17.84261]
[1778771179696,41.72,80949.99,0.5,-0.25838,0.00014,17.88387]
[1778771179981,41.72,80949.99,0.5,-0.25838,0.00014,17.88387]
[1778771180035,41.72,80949.99,0.5,-0.25838,0.00014,17.88387]
[1778771185041,41.72,80950.92,0.5,-0.25826,0.00014,17.87951]
[1778771187761,41.72,80940.57,0.5,-0.25971,0.00014,17.92913]
[1778771189155,41.72,80937.81,0.5,-0.2601,0.00014,17.94229]
[1778771189230,41.72,80937.81,0.5,-0.2601,0.00014,17.94229]
[1778771189696,41.72,80937.81,0.5,-0.2601,0.00014,17.94229]
[1778771189766,41.72,80937.81,0.5,-0.2601,0.00014,17.94229]
[1778771189797,41.72,80926.48,0.5,-0.26169,0.00014,17.99628]
[1778771191238,41.72,80926.48,0.5,-0.26169,0.00014,17.99628]
[1778771191793,41.72,80926.48,0.5,-0.26169,0.00014,17.99628]
[1778771191767,41.72,80917.21,0.5,-0.26296,0.00014,18.03504]
[1778771192401,41.72,80907.74,0.5,-0.2643,0.00014,18.07981]
[1778771193012,41.72,80907.74,0.5,-0.2643,0.00014,18.07981]
[1778771193731,41.72,80892.06,0.5,-0.26653,0.00014,18.15351]
[1778771195518,41.72,80889.26,0.5,-0.26692,0.00014,18.16655]
[1778771195539,41.72,80889.26,0.5,-0.26692,0.00014,18.16655]
[1778771195579,41.72,80905.42,0.5,-0.26462,0.00014,18.09062]
[1778771197896,41.72,80904.62,0.5,-0.26474,0.00014,18.09434]
[1778771198763,41.71,80904.03,0.5,-0.26482,0.00014,18.09705]
[1778771202356,41.71,80911.35,0.5,-0.26378,0.00014,18.06244]
[1778771207400,41.71,80909.5,0.5,-0.26404,0.00014,18.07111]
[1778771213183,41.71,80903.16,0.5,-0.26493,0.00014,18.1008]
[1778771215811,41.71,80914.6,0.5,-0.26331,0.00014,18.04671]
[1778771216942,41.71,80919.79,0.5,-0.26257,0.00014,18.02209]
[1778771217575,41.71,80919.79,0.5,-0.26257,0.00014,18.02209]
[1778771220343,41.71,80927.6,0.5,-0.26146,0.00014,17.98485]
[1778771222121,41.71,80923.24,0.5,-0.26208,0.00014,18.00547]
[1778771223003,41.71,80927.18,0.5,-0.26152,0.00014,17.98665]
[1778771223792,41.71,80935.26,0.5,-0.26038,0.00014,17.94805]
[1778771228839,41.71,80941.8,0.5,-0.25945,0.00014,17.91657]
[1778771229203,41.71,80942.71,0.5,-0.25932,0.00014,17.91218]
[1778771229217,41.71,80942.71,0.5,-0.25932,0.00014,17.91218]
[1778771229313,41.71,80942.76,0.5,-0.25932,0.00014,17.91194]
[1778771231645,41.71,80934.39,0.5,-0.26049,0.00014,17.95186]
[1778771232824,41.71,80934.39,0.5,-0.26049,0.00014,17.95186]
[1778771233373,41.71,80919.7,0.5,-0.26256,0.00014,18.02175]
[1778771234864,41.71,80922.94,0.5,-0.2621,0.00014,18.00618]
[1778771234910,41.71,80922.94,0.5,-0.2621,0.00014,18.00618]
[1778771235802,41.71,80909.31,0.5,-0.26403,0.00014,18.07079]
[1778771236097,41.71,80909.31,0.5,-0.26403,0.00014,18.07079]
[1778771236401,41.71,80905.82,0.5,-0.26452,0.00014,18.08726]
[1778771238336,41.71,80905.12,0.5,-0.26462,0.00014,18.09054]
[1778771238784,41.71,80885.89,0.5,-0.26736,0.00014,18.18074]
[1778771240793,41.71,80876.76,0.5,-0.26866,0.00014,18.22325]
[1778771241109,41.71,80876.76,0.5,-0.26866,0.00014,18.22325]
[1778771241149,41.71,80876.76,0.5,-0.26866,0.00014,18.22325]
[1778771241837,41.71,80867.33,0.5,-0.27001,0.00014,18.26697]
[1778771242034,41.71,80867.33,0.5,-0.27001,0.00014,18.26697]
[1778771242085,41.71,80867.33,0.5,-0.27001,0.00014,18.26697]
[1778771242323,41.71,80867.33,0.5,-0.27001,0.00014,18.26697]
[1778771242731,41.71,80867.33,0.5,-0.27001,0.00014,18.26697]
[1778771242799,41.71,80867.33,0.5,-0.27001,0.00014,18.26697]
[1778771242796,41.71,80848.57,0.5,-0.27272,0.00014,18.35362]
[1778771243133,41.71,80848.57,0.5,-0.27272,0.00014,18.35362]
[1778771243256,41.71,80848.57,0.5,-0.27272,0.00014,18.35362]
[1778771243354,41.71,80848.57,0.5,-0.27272,0.00014,18.35362]
[1778771243390,41.71,80848.57,0.5,-0.27272,0.00014,18.35362]
[1778771243559,41.71,80848.57,0.5,-0.27272,0.00014,18.35362]
[1778771243596,41.71,80848.57,0.5,-0.27272,0.00014,18.35362]
[1778771243763,41.71,80848.57,0.5,-0.27272,0.00014,18.35362]
[1778771243767,41.71,80848.57,0.5,-0.27272,0.00014,18.35362]
[1778771243810,41.71,80848.57,0.5,-0.27272,0.00014,18.35362]
[1778771243839,41.71,80850.73,0.5,-0.27241,0.00014,18.34391]
[1778771243893,41.71,80850.73,0.5,-0.27241,0.00014,18.34391]
[1778771246311,41.71,80856.65,0.5,-0.27156,0.00014,18.31661]
[1778771246366,41.71,80856.65,0.5,-0.27156,0.00014,18.31661]
[1778771246466,41.71,80861.54,0.5,-0.27085,0.00014,18.29404]
[1778771247263,41.71,80861.54,0.5,-0.27085,0.00014,18.29404]
[1778771248050,41.71,80861.22,0.5,-0.2709,0.00014,18.29551]
[1778771248071,41.71,80861.22,0.5,-0.2709,0.00014,18.29551]
[1778771248196,41.71,80861.22,0.5,-0.2709,0.00014,18.29551]
[1778771249753,41.71,80852.98,0.5,-0.27208,0.00014,18.33334]
[1778771252438,41.71,80850.3,0.5,-0.27242,0.00014,18.3405]
[1778771252834,41.71,80840.56,0.5,-0.27384,0.00014,18.38556]
[1778771256642,41.71,80837.85,0.5,-0.27425,0.00014,18.39847]
[1778771256728,41.71,80819.2,0.5,-0.27695,0.00015,18.48322]
[1778771257184,41.71,80819.2,0.5,-0.27695,0.00015,18.48322]
[1778771257306,41.71,80819.2,0.5,-0.27695,0.00015,18.48322]
[1778771257731,41.71,80819.2,0.5,-0.27695,0.00015,18.48322]
[1778771257834,41.71,80816.59,0.5,-0.27734,0.00015,18.49526]
[1778771258148,41.71,80816.59,0.5,-0.27734,0.00015,18.49526]
[1778771258419,41.71,80816.59,0.5,-0.27734,0.00015,18.49526]
[1778771258447,41.71,80816.59,0.5,-0.27734,0.00015,18.49526]
[1778771258811,41.71,80824.53,0.5,-0.27619,0.00015,18.45939]
[1778771260758,41.71,80824.53,0.5,-0.27619,0.00015,18.45948]
[1778771260787,41.71,80824.53,0.5,-0.27619,0.00015,18.45948]
[1778771260794,41.71,80823.69,0.5,-0.27632,0.00015,18.46338]
[1778771261001,41.71,80823.69,0.5,-0.27632,0.00015,18.46338]
[1778771262828,41.71,80820.44,0.5,-0.27679,0.00015,18.4781]
[1778771263559,41.72,80820.22,0.5,-0.27683,0.00015,18.47927]
[1778771263912,41.72,80820.22,0.5,-0.27683,0.00015,18.47927]
[1778771264029,41.72,80820.22,0.5,-0.27683,0.00015,18.47927]
[1778771264398,41.72,80820.22,0.5,-0.27683,0.00015,18.47927]
[1778771264630,41.72,80818.48,0.5,-0.27708,0.00015,18.48721]
[1778771265766,41.72,80806.62,0.5,-0.27881,0.00015,18.54074]
[1778771267832,41.72,80799.3,0.5,-0.27989,0.00015,18.5737]
[1778771268098,41.72,80799.3,0.5,-0.27989,0.00015,18.5737]
[1778771268193,41.72,80799.3,0.5,-0.27989,0.00015,18.5737]
[1778771268209,41.72,80799.3,0.5,-0.27989,0.00015,18.5737]
[1778771268666,41.72,80799.3,0.5,-0.27989,0.00015,18.5737]
[1778771268764,41.72,80796.39,0.5,-0.28031,0.00015,18.58674]
[1778771269856,41.72,80796.39,0.5,-0.28031,0.00015,18.58674]
[1778771272013,41.72,80797.23,0.5,-0.2802,0.00015,18.58328]
[1778771273365,41.72,80796.87,0.5,-0.28025,0.00015,18.585]
[1778771273632,41.72,80797.67,0.5,-0.28014,0.00015,18.58153]
[1778771275635,41.72,80805.43,0.5,-0.27901,0.00015,18.54699]
[1778771277799,41.72,80810.56,0.5,-0.27827,0.00015,18.52408]
[1778771277809,41.72,80810.56,0.5,-0.27827,0.00015,18.52408]
[1778771277861,41.73,80809.79,0.5,-0.27839,0.00015,18.52772]
[1778771281626,41.73,80815.24,0.5,-0.2776,0.00015,18.50351]
[1778771281723,41.73,80815.24,0.5,-0.2776,0.00015,18.50351]
[1778771281938,41.73,80840.21,0.5,-0.27398,0.00014,18.39016]
[1778771282125,41.73,80840.21,0.5,-0.27398,0.00014,18.39016]
[1778771282364,41.73,80840.21,0.5,-0.27398,0.00014,18.39016]
[1778771282429,41.73,80840.21,0.5,-0.27398,0.00014,18.39016]
[1778771282564,41.73,80840.21,0.5,-0.27398,0.00014,18.39016]
[1778771282604,41.73,80840.21,0.5,-0.27398,0.00014,18.39016]
[1778771282772,41.73,80840.21,0.5,-0.27398,0.00014,18.39016]
[1778771282813,41.73,80840.21,0.5,-0.27398,0.00014,18.39016]
[1778771282837,41.73,80846.47,0.5,-0.27307,0.00014,18.36138]
[1778771282975,41.73,80846.47,0.5,-0.27307,0.00014,18.36138]
[1778771282992,41.73,80846.47,0.5,-0.27307,0.00014,18.36138]
[1778771283014,41.73,80846.47,0.5,-0.27307,0.00014,18.36138]
[1778771283694,41.73,80846.47,0.5,-0.27307,0.00014,18.36124]
[1778771285798,41.73,80864.88,0.5,-0.27042,0.00014,18.27637]
[1778771287874,41.72,80844.41,0.5,-0.27335,0.00014,18.37011]
[1778771288221,41.72,80844.41,0.5,-0.27335,0.00014,18.37011]
[1778771288734,41.72,80844.41,0.5,-0.27336,0.00014,18.37031]
[1778771289237,41.72,80844.41,0.5,-0.27336,0.00014,18.37031]
[1778771289672,41.72,80844.41,0.5,-0.27336,0.00014,18.37031]
[1778771292424,41.73,80838.5,0.5,-0.27423,0.00014,18.39789]
[1778771292758,41.73,80836.87,0.5,-0.27447,0.00014,18.4055]
[1778771293849,41.73,80828.03,0.5,-0.27575,0.00015,18.44568]
[1778771298882,41.73,80831.47,0.5,-0.27526,0.00014,18.43053]
[1778771298894,41.73,80837.56,0.5,-0.27438,0.00014,18.40269]
[1778771300312,41.73,80837.56,0.5,-0.27438,0.00014,18.40261]
[1778771300827,41.73,80850.04,0.5,-0.27257,0.00014,18.34544]
[1778771301010,41.73,80850.04,0.5,-0.27257,0.00014,18.34544]
[1778771301879,41.73,80853.12,0.5,-0.27213,0.00014,18.33121]
[1778771305645,41.73,80850.02,0.5,-0.27257,0.00014,18.34527]
[1778771307122,41.73,80856.81,0.5,-0.27159,0.00014,18.31392]
[1778771307938,41.73,80856.81,0.5,-0.27159,0.00014,18.31392]
[1778771308423,41.73,80856.33,0.5,-0.27165,0.00014,18.316]
[1778771308611,41.73,80856.33,0.5,-0.27165,0.00014,18.316]
[1778771308626,41.73,80856.33,0.5,-0.27165,0.00014,18.316]
[1778771308845,41.73,80856.33,0.5,-0.27165,0.00014,18.316]
[1778771308919,41.73,80875.2,0.5,-0.26894,0.00014,18.22862]
[1778771309108,41.73,80875.2,0.5,-0.26894,0.00014,18.22862]
[1778771309227,41.73,80875.2,0.5,-0.26894,0.00014,18.22862]
[1778771309261,41.73,80875.2,0.5,-0.26894,0.00014,18.22862]
[1778771309467,41.73,80875.2,0.5,-0.26894,0.00014,18.22862]
[1778771309495,41.73,80875.2,0.5,-0.26894,0.00014,18.22862]
[1778771309687,41.73,80875.2,0.5,-0.26894,0.00014,18.22862]
[1778771309727,41.73,80875.2,0.5,-0.26894,0.00014,18.22862]
[1778771309896,41.73,80875.2,0.5,-0.26894,0.00014,18.22862]
[1778771309934,41.73,80875.2,0.5,-0.26894,0.00014,18.22862]
[1778771309881,41.73,80875.2,0.5,-0.26894,0.00014,18.22858]
[1778771310123,41.73,80875.2,0.5,-0.26894,0.00014,18.22858]
[1778771310139,41.73,80875.2,0.5,-0.26894,0.00014,18.22858]
[1778771310150,41.73,80875.2,0.5,-0.26894,0.00014,18.22858]
[1778771310889,41.73,80881.91,0.5,-0.26798,0.00014,18.19734]
[1778771313322,41.72,80883.13,0.5,-0.26776,0.00014,18.18646]
[1778771313352,41.72,80883.13,0.5,-0.26776,0.00014,18.18646]
[1778771313907,41.72,80886.69,0.5,-0.26725,0.00014,18.16974]
[1778771316928,41.72,80900.52,0.5,-0.26527,0.00014,18.10464]
[1778771321963,41.72,80906.11,0.5,-0.26447,0.00014,18.07804]
[1778771323212,41.72,80906.11,0.5,-0.26447,0.00014,18.07804]
[1778771323909,41.72,80900.75,0.5,-0.26523,0.00014,18.10319]
[1778771325896,41.72,80889.09,0.5,-0.26688,0.00014,18.15771]
[1778771325996,41.72,80889.09,0.5,-0.26688,0.00014,18.15771]
[1778771328735,41.72,80881.44,0.5,-0.26797,0.00014,18.19336]
[1778771328795,41.72,80878.48,0.5,-0.26839,0.00014,18.20709]
[1778771334561,41.72,80878.69,0.5,-0.26836,0.00014,18.20592]
[1778771340018,41.72,80882.51,0.5,-0.26781,0.00014,18.18788]
[1778771344870,41.71,80891.97,0.5,-0.26645,0.00014,18.14349]
[1778771349904,41.71,80897.39,0.5,-0.26567,0.00014,18.11787]
[1778771355144,41.71,80900.19,0.5,-0.26527,0.00014,18.10445]
[1778771359843,41.71,80893.94,0.5,-0.26615,0.00014,18.1337]
[1778771359944,41.71,80892.3,0.5,-0.26639,0.00014,18.14139]
[1778771360133,41.71,80892.3,0.5,-0.26639,0.00014,18.14139]
[1778771360230,41.71,80892.3,0.5,-0.26639,0.00014,18.14139]
[1778771360831,41.71,80892.3,0.5,-0.26639,0.00014,18.14139]
[1778771360950,41.71,80892.3,0.5,-0.26639,0.00014,18.14139]
[1778771361006,41.71,80859.78,0.5,-0.27104,0.00014,18.29263]
[1778771361029,41.71,80859.78,0.5,-0.27104,0.00014,18.29263]
[1778771361062,41.71,80859.78,0.5,-0.27104,0.00014,18.29263]
[1778771361267,41.71,80859.78,0.5,-0.27104,0.00014,18.29263]
[1778771361300,41.71,80859.78,0.5,-0.27104,0.00014,18.29263]
[1778771361319,41.71,80859.78,0.5,-0.27104,0.00014,18.29263]
[1778771361362,41.71,80859.78,0.5,-0.27104,0.00014,18.29263]
[1778771361364,41.71,80859.78,0.5,-0.27104,0.00014,18.29263]
[1778771361393,41.71,80859.78,0.5,-0.27104,0.00014,18.29263]
[1778771361542,41.71,80859.78,0.5,-0.27104,0.00014,18.29263]
[1778771361580,41.71,80859.78,0.5,-0.27104,0.00014,18.29263]
[1778771361748,41.71,80859.78,0.5,-0.27104,0.00014,18.29263]
[1778771361781,41.71,80859.78,0.5,-0.27104,0.00014,18.29263]
[1778771361959,41.71,80859.78,0.5,-0.27104,0.00014,18.29263]
[1778771361999,41.71,80859.78,0.5,-0.27104,0.00014,18.29263]
[1778771361965,41.71,80851.29,0.5,-0.27227,0.00014,18.33184]
[1778771362163,41.71,80851.29,0.5,-0.27227,0.00014,18.33184]
[1778771362188,41.71,80851.29,0.5,-0.27227,0.00014,18.33184]
[1778771362218,41.71,80851.29,0.5,-0.27227,0.00014,18.33184]
[1778771362233,41.71,80851.29,0.5,-0.27227,0.00014,18.33184]
[1778771362537,41.71,80851.29,0.5,-0.27227,0.00014,18.33184]
[1778771362601,41.71,80851.29,0.5,-0.27227,0.00014,18.33184]
[1778771362911,41.71,80856.64,0.5,-0.2715,0.00014,18.30717]
[1778771367937,41.71,80856.43,0.5,-0.27152,0.00014,18.30797]
[1778771370479,41.71,80855.29,0.5,-0.27168,0.00014,18.31309]
[1778771370583,41.71,80854.24,0.5,-0.27183,0.00014,18.31792]
[1778771373934,41.71,80855.0,0.5,-0.27168,0.00014,18.30927]
[1778771374762,41.71,80843.67,0.5,-0.27332,0.00014,18.36129]
[1778771376163,41.71,80837.31,0.5,-0.27424,0.00014,18.39049]
[1778771376359,41.71,80837.31,0.5,-0.27424,0.00014,18.39049]
[1778771380729,41.71,80833.76,0.5,-0.27477,0.00014,18.40708]
[1778771380736,41.71,80831.95,0.5,-0.27503,0.00014,18.41543]
[1778771383413,41.71,80823.93,0.5,-0.2762,0.00015,18.45205]
[1778771388445,41.72,80819.01,0.5,-0.27694,0.00015,18.47499]
[1778771391881,41.72,80832.85,0.5,-0.27493,0.00014,18.41241]
[1778771393480,41.72,80839.88,0.5,-0.27391,0.00014,18.38028]
[1778771394934,41.72,80839.88,0.5,-0.27391,0.00014,18.38028]
[1778771394997,41.72,80847.36,0.5,-0.27283,0.00014,18.34585]
[1778771397283,41.72,80851.18,0.5,-0.27227,0.00014,18.32821]
[1778771397507,41.72,80851.77,0.5,-0.27219,0.00014,18.32541]
[1778771399207,41.72,80852.17,0.5,-0.27213,0.00014,18.32349]
[1778771399275,41.72,80852.17,0.5,-0.27213,0.00014,18.32349]
[1778771399522,41.72,80853.2,0.5,-0.27197,0.00014,18.31866]
[1778771401536,41.71,80864.39,0.5,-0.27036,0.00014,18.26685]
[1778771405732,41.71,80867.18,0.5,-0.26995,0.00014,18.25373]
[1778771405858,41.71,80867.18,0.5,-0.26995,0.00014,18.25373]
[1778771405928,41.71,80867.18,0.5,-0.26995,0.00014,18.25373]
[1778771405945,41.71,80876.66,0.5,-0.26859,0.00014,18.20964]
[1778771406221,41.71,80876.66,0.5,-0.26859,0.00014,18.20964]
[1778771406363,41.71,80876.66,0.5,-0.26859,0.00014,18.20964]
[1778771406444,41.71,80876.66,0.5,-0.26859,0.00014,18.20964]
[1778771406559,41.71,80876.66,0.5,-0.26859,0.00014,18.20964]
[1778771406601,41.71,80876.66,0.5,-0.26859,0.00014,18.20964]
[1778771406756,41.71,80876.66,0.5,-0.26859,0.00014,18.20964]
[1778771406792,41.71,80876.66,0.5,-0.26859,0.00014,18.20964]
[1778771406955,41.71,80876.66,0.5,-0.26859,0.00014,18.20964]
[1778771406992,41.71,80876.66,0.5,-0.26859,0.00014,18.20964]
[1778771407052,41.71,80888.34,0.5,-0.26692,0.00014,18.15499]
[1778771407156,41.71,80888.34,0.5,-0.26692,0.00014,18.15499]
[1778771407173,41.71,80888.34,0.5,-0.26692,0.00014,18.15499]
[1778771407364,41.71,80888.34,0.5,-0.26692,0.00014,18.15499]
[1778771407382,41.71,80888.34,0.5,-0.26692,0.00014,18.15499]
[1778771407589,41.71,80888.34,0.5,-0.26692,0.00014,18.15499]
[1778771407615,41.71,80888.34,0.5,-0.26692,0.00014,18.15499]
[1778771407846,41.71,80888.34,0.5,-0.26692,0.00014,18.15499]
[1778771407880,41.71,80888.34,0.5,-0.26692,0.00014,18.15499]
[1778771408040,41.71,80888.34,0.5,-0.26692,0.00014,18.15499]
[1778771407981,41.71,80892.59,0.5,-0.26631,0.00014,18.13505]
[1778771408067,41.71,80892.59,0.5,-0.26631,0.00014,18.13505]
[1778771408658,41.71,80892.59,0.5,-0.26631,0.00014,18.13505]
[1778771408686,41.71,80892.59,0.5,-0.26631,0.00014,18.13505]
[1778771408937,41.71,80893.48,0.5,-0.26618,0.00014,18.13086]
[1778771411527,41.71,80893.24,0.5,-0.26622,0.00014,18.13197]
[1778771412056,41.71,80892.55,0.5,-0.26631,0.00014,18.13519]
[1778771416052,41.71,80900.44,0.5,-0.26519,0.00014,18.098]
[1778771421098,41.71,80901.11,0.5,-0.26509,0.00014,18.09475]
[1778771422639,41.71,80902.14,0.5,-0.26494,0.00014,18.08988]
[1778771422718,41.71,80902.14,0.5,-0.26494,0.00014,18.08988]
[1778771422751,41.71,80902.14,0.5,-0.26494,0.00014,18.08988]
[1778771422829,41.71,80902.14,0.5,-0.26494,0.00014,18.08988]
[1778771422988,41.71,80901.54,0.5,-0.26503,0.00014,18.0927]
[1778771426410,41.71,80899.96,0.5,-0.26525,0.00014,18.10012]
[1778771426456,41.71,80899.96,0.5,-0.26525,0.00014,18.10012]
[1778771426547,41.71,80899.96,0.5,-0.26525,0.00014,18.10012]
[1778771426800,41.71,80899.96,0.5,-0.26525,0.00014,18.10012]
[1778771426955,41.71,80899.96,0.5,-0.26525,0.00014,18.10012]
[1778771427023,41.71,80915.06,0.5,-0.26311,0.00014,18.02883]
[1778771427159,41.71,80915.06,0.5,-0.26311,0.00014,18.02883]
[1778771427180,41.71,80915.06,0.5,-0.26311,0.00014,18.02883]
[1778771427382,41.71,80915.06,0.5,-0.26311,0.00014,18.02883]
[1778771427416,41.71,80915.06,0.5,-0.26311,0.00014,18.02883]
[1778771427600,41.71,80915.06,0.5,-0.26311,0.00014,18.02883]
[1778771427622,41.71,80915.06,0.5,-0.26311,0.00014,18.02883]
[1778771427803,41.71,80915.06,0.5,-0.26311,0.00014,18.02883]
[1778771427828,41.71,80915.06,0.5,-0.26311,0.00014,18.02883]
[1778771428035,41.71,80915.06,0.5,-0.26311,0.00014,18.02883]
[1778771427988,41.71,80922.32,0.5,-0.26208,0.00014,17.99431]
[1778771428209,41.71,80922.32,0.5,-0.26208,0.00014,17.99431]
[1778771428243,41.71,80922.32,0.5,-0.26208,0.00014,17.99431]
[1778771428421,41.71,80922.32,0.5,-0.26208,0.00014,17.99431]
[1778771428450,41.71,80922.32,0.5,-0.26208,0.00014,17.99431]
[1778771428621,41.71,80922.32,0.5,-0.26208,0.00014,17.99431]
[1778771428660,41.71,80922.32,0.5,-0.26208,0.00014,17.99431]
[1778771428829,41.71,80922.32,0.5,-0.26208,0.00014,17.99431]
[1778771428906,41.71,80924.26,0.5,-0.2618,0.00014,17.98513]
[1778771429577,41.71,80924.26,0.5,-0.2618,0.00014,17.98513]
[1778771429750,41.71,80924.26,0.5,-0.2618,0.00014,17.98513]
[1778771434785,41.71,80922.91,0.5,-0.26196,0.00014,17.98652]
[1778771439820,41.71,80925.41,0.5,-0.2616,0.00014,17.97444]
[1778771440630,41.71,80925.41,0.5,-0.2616,0.00014,17.97444]
[1778771440636,41.71,80925.41,0.5,-0.2616,0.00014,17.97444]
[1778771440648,41.71,80925.41,0.5,-0.2616,0.00014,17.97444]
[1778771440810,41.71,80925.41,0.5,-0.2616,0.00014,17.97444]
[1778771441014,41.71,80914.84,0.5,-0.26309,0.00014,18.02461]
[1778771444902,41.71,80912.13,0.5,-0.26348,0.00014,18.03747]
[1778771449481,41.71,80922.53,0.5,-0.26201,0.00014,17.98829]
[1778771454487,41.71,80927.9,0.5,-0.26125,0.00014,17.96285]
[1778771455668,41.71,80928.24,0.5,-0.26121,0.00014,17.96122]
[1778771455932,41.71,80917.8,0.5,-0.26268,0.00014,18.01088]
[1778771456410,41.71,80917.8,0.5,-0.26268,0.00014,18.01088]
[1778771456578,41.71,80917.8,0.5,-0.26268,0.00014,18.01088]
[1778771456625,41.71,80917.8,0.5,-0.26268,0.00014,18.01088]
[1778771458394,41.71,80905.87,0.5,-0.26438,0.00014,18.06736]
[1778771458494,41.71,80905.87,0.5,-0.26438,0.00014,18.06736]
[1778771461140,41.71,80907.31,0.5,-0.26417,0.00014,18.06051]
[1778771466555,41.71,80906.89,0.5,-0.26423,0.00014,18.06242]
[1778771468019,41.71,80892.27,0.5,-0.26631,0.00014,18.13115]
[1778771468966,41.71,80892.27,0.5,-0.26631,0.00014,18.13115]
[1778771468985,41.71,80892.27,0.5,-0.26631,0.00014,18.13115]
[1778771470239,41.71,80888.34,0.5,-0.26687,0.00014,18.14959]
[1778771470460,41.71,80888.34,0.5,-0.26687,0.00014,18.14959]
[1778771471044,41.71,80881.19,0.5,-0.26789,0.00014,18.18301]
[1778771472054,41.71,80874.41,0.5,-0.26886,0.00014,18.21456]
[1778771472231,41.71,80874.41,0.5,-0.26886,0.00014,18.21456]
[1778771473058,41.71,80873.48,0.5,-0.26899,0.00014,18.21885]
[1778771478092,41.71,80873.86,0.5,-0.26893,0.00014,18.21697]
[1778771483118,41.71,80869.91,0.5,-0.2695,0.00014,18.23529]
[1778771484221,41.71,80866.74,0.5,-0.26995,0.00014,18.24997]
[1778771484286,41.71,80866.74,0.5,-0.26995,0.00014,18.24997]
[1778771490181,41.71,80869.51,0.5,-0.26955,0.00014,18.23704]
[1778771494739,41.71,80862.23,0.5,-0.27055,0.00014,18.26551]
[1778771496116,41.71,80873.89,0.5,-0.26888,0.00014,18.21131]
[1778771496843,41.71,80873.89,0.5,-0.26888,0.00014,18.21131]
[1778771496854,41.71,80885.13,0.5,-0.26727,0.00014,18.15891]
[1778771497837,41.71,80885.13,0.5,-0.26727,0.00014,18.15891]
[1778771498827,41.71,80890.0,0.5,-0.26657,0.00014,18.13613]
[1778771499533,41.71,80892.61,0.5,-0.2662,0.00014,18.12394]
[1778771499723,41.71,80892.61,0.5,-0.2662,0.00014,18.12394]
[1778771499951,41.71,80892.61,0.5,-0.2662,0.00014,18.12394]
[1778771500030,41.71,80892.61,0.5,-0.2662,0.00014,18.12394]
[1778771500146,41.71,80892.61,0.5,-0.2662,0.00014,18.12394]
[1778771500043,41.71,80896.95,0.5,-0.26558,0.00014,18.10356]
[1778771500245,41.71,80896.95,0.5,-0.26558,0.00014,18.10356]
[1778771500345,41.71,80896.95,0.5,-0.26558,0.00014,18.10356]
[1778771500373,41.71,80896.95,0.5,-0.26558,0.00014,18.10356]
[1778771500551,41.71,80896.95,0.5,-0.26558,0.00014,18.10356]
[1778771500580,41.71,80896.95,0.5,-0.26558,0.00014,18.10356]
[1778771500769,41.71,80896.95,0.5,-0.26558,0.00014,18.10356]
[1778771500814,41.71,80896.95,0.5,-0.26558,0.00014,18.10356]
[1778771500955,41.71,80896.95,0.5,-0.26558,0.00014,18.10356]
[1778771500974,41.71,80896.95,0.5,-0.26558,0.00014,18.10356]
[1778771501155,41.71,80909.23,0.5,-0.26383,0.00014,18.04557]
[1778771501181,41.71,80909.23,0.5,-0.26383,0.00014,18.04557]
[1778771501355,41.71,80909.23,0.5,-0.26383,0.00014,18.04557]
[1778771501389,41.71,80909.23,0.5,-0.26383,0.00014,18.04557]
[1778771501404,41.71,80909.23,0.5,-0.26383,0.00014,18.04557]
[1778771501624,41.71,80909.09,0.5,-0.26385,0.00014,18.04624]
[1778771502583,41.71,80909.09,0.5,-0.26385,0.00014,18.04624]
[1778771502631,41.71,80909.09,0.5,-0.26385,0.00014,18.04624]
[1778771502692,41.71,80906.49,0.5,-0.26422,0.00014,18.05849]
[1778771504771,41.7,80902.74,0.5,-0.26475,0.00014,18.07609]
[1778771506775,41.7,80896.95,0.5,-0.26558,0.00014,18.1033]
[1778771506784,41.7,80896.95,0.5,-0.26558,0.00014,18.1033]
[1778771507090,41.7,80892.62,0.5,-0.26619,0.00014,18.12359]
[1778771512134,41.7,80895.55,0.5,-0.26577,0.00014,18.10976]
[1778771513147,41.7,80885.41,0.5,-0.26722,0.00014,18.15731]
[1778771515114,41.7,80892.19,0.5,-0.26625,0.00014,18.12546]
[1778771516102,41.7,80902.1,0.5,-0.26484,0.00014,18.07887]
[1778771517067,41.7,80893.42,0.5,-0.26607,0.00014,18.11969]
[1778771522088,41.7,80896.87,0.5,-0.26558,0.00014,18.10347]
[1778771525615,41.7,80902.88,0.5,-0.26472,0.00014,18.07512]
[1778771525702,41.7,80904.02,0.5,-0.26456,0.00014,18.06975]
[1778771531481,41.7,80903.02,0.5,-0.2647,0.00014,18.07435]
[1778771537973,41.7,80906.04,0.5,-0.26427,0.00014,18.06009]
[1778771540017,41.7,80916.47,0.5,-0.2628,0.00014,18.01096]
[1778771545801,41.71,80915.0,0.5,-0.26302,0.00014,18.01846]
[1778771547992,41.71,80907.74,0.5,-0.26406,0.00014,18.05311]
[1778771553174,41.71,80909.2,0.5,-0.26382,0.00014,18.04133]
[1778771553629,41.71,80916.25,0.5,-0.26282,0.00014,18.0081]
[1778771557658,41.71,80925.83,0.5,-0.26148,0.00014,17.96302]
[1778771558856,41.71,80925.83,0.5,-0.26148,0.00014,17.96302]
[1778771558887,41.71,80925.83,0.5,-0.26148,0.00014,17.96302]
[1778771560740,41.71,80927.76,0.5,-0.26121,0.00014,17.95398]
[1778771561164,41.72,80924.09,0.5,-0.26173,0.00014,17.97161]
[1778771563119,41.72,80916.3,0.5,-0.26284,0.00014,18.0087]
[1778771569219,41.72,80915.39,0.5,-0.26298,0.00014,18.01326]
[1778771574633,41.72,80915.06,0.5,-0.26304,0.00014,18.01539]
[1778771579210,41.72,80907.78,0.5,-0.26408,0.00014,18.05008]
[1778771582783,41.72,80910.76,0.5,-0.26365,0.00014,18.03593]
[1778771587226,41.72,80906.83,0.5,-0.26421,0.00014,18.05457]
[1778771587556,41.72,80906.89,0.5,-0.26421,0.00014,18.05436]
[1778771587597,41.72,80906.89,0.5,-0.26421,0.00014,18.05436]
[1778771587639,41.72,80906.89,0.5,-0.26421,0.00014,18.05436]
[1778771587801,41.72,80906.89,0.5,-0.26421,0.00014,18.05436]
[1778771587974,41.72,80899.36,0.5,-0.26528,0.00014,18.08983]
[1778771589631,41.72,80899.36,0.5,-0.26528,0.00014,18.08994]
[1778771589884,41.72,80897.8,0.5,-0.26551,0.00014,18.09735]
[1778771592905,41.72,80885.05,0.5,-0.26733,0.00014,18.15726]
[1778771597219,41.72,80879.69,0.5,-0.26809,0.00014,18.18222]
[1778771602914,41.72,80879.36,0.5,-0.26814,0.00014,18.18372]
[1778771603116,41.72,80879.36,0.5,-0.26814,0.00014,18.18372]
[1778771603131,41.72,80879.36,0.5,-0.26814,0.00014,18.18372]
[1778771603192,41.72,80900.06,0.5,-0.26518,0.00014,18.08676]
[1778771604239,41.72,80910.04,0.5,-0.26376,0.00014,18.03958]
[1778771609194,41.72,80893.23,0.5,-0.26615,0.00014,18.11861]
[1778771614237,41.72,80892.01,0.5,-0.26628,0.00014,18.11916]
[1778771615194,41.72,80899.32,0.5,-0.26524,0.00014,18.08474]
[1778771620209,41.72,80896.0,0.5,-0.26571,0.00014,18.10039]
[1778771625263,41.72,80895.97,0.5,-0.26572,0.00014,18.10052]
[1778771630305,41.72,80897.3,0.5,-0.26552,0.00014,18.09408]
[1778771635318,41.72,80896.77,0.5,-0.26559,0.00014,18.09633]
[1778771639803,41.72,80896.76,0.5,-0.26559,0.00014,18.09632]
[1778771640263,41.72,80906.98,0.5,-0.26413,0.00014,18.04817]
[1778771641293,41.72,80906.98,0.5,-0.26413,0.00014,18.04817]
[1778771642289,41.72,80914.43,0.5,-0.26308,0.00014,18.01292]
[1778771642452,41.72,80914.43,0.5,-0.26308,0.00014,18.01292]
[1778771643282,41.72,80919.62,0.5,-0.26234,0.00014,17.98834]
[1778771649179,41.72,80920.15,0.5,-0.26227,0.00014,17.98597]
[1778771653329,41.72,80927.44,0.5,-0.26125,0.00014,17.95167]
[1778771658359,41.72,80928.29,0.5,-0.26114,0.00014,17.94773]
[1778771663380,41.72,80931.35,0.5,-0.26071,0.00014,17.93333]
[1778771668396,41.72,80933.86,0.5,-0.26036,0.00014,17.92149]
[1778771671981,41.72,80938.9,0.5,-0.25961,0.00014,17.89231]
[1778771673440,41.72,80947.6,0.5,-0.25839,0.00014,17.85062]
[1778771673453,41.72,80947.6,0.5,-0.25839,0.00014,17.85062]
[1778771673523,41.72,80947.82,0.5,-0.25836,0.00014,17.84961]
[1778771675494,41.72,80947.82,0.5,-0.25836,0.00014,17.84965]
[1778771680552,41.73,80954.4,0.5,-0.25745,0.00014,17.81835]
[1778771685575,41.73,80952.75,0.5,-0.25769,0.00014,17.82672]
[1778771688320,41.73,80941.2,0.5,-0.25931,0.00014,17.88229]
[1778771692306,41.73,80951.54,0.5,-0.25787,0.00014,17.83281]
[1778771697333,41.73,80954.93,0.5,-0.2574,0.00014,17.81676]
[1778771702340,41.73,80956.13,0.5,-0.25724,0.00014,17.8114]
[1778771707378,41.74,80953.59,0.5,-0.25761,0.00014,17.82419]
[1778771712403,41.74,80955.86,0.5,-0.25731,0.00014,17.81365]
[1778771714625,41.74,80957.73,0.5,-0.25705,0.00014,17.8048]
[1778771714786,41.74,80957.73,0.5,-0.25705,0.00014,17.8048]
[1778771716849,41.74,80957.47,0.5,-0.25709,0.00014,17.80614]
[1778771716916,41.74,80957.47,0.5,-0.25709,0.00014,17.80614]
[1778771722846,41.74,80953.06,0.5,-0.25772,0.00014,17.82787]
[1778771726223,41.75,80945.4,0.5,-0.2588,0.00014,17.86491]
[1778771728764,41.75,80943.8,0.5,-0.25903,0.00014,17.87261]
[1778771729318,41.75,80944.66,0.5,-0.25891,0.00014,17.86852]
[1778771734346,41.75,80938.15,0.5,-0.25978,0.00014,17.89462]
[1778771739356,41.75,80935.03,0.5,-0.26022,0.00014,17.90949]
[1778771742241,41.75,80934.6,0.5,-0.26028,0.00014,17.91155]
[1778771742284,41.75,80934.8,0.5,-0.26025,0.00014,17.9106]
[1778771745216,41.75,80938.32,0.5,-0.25976,0.00014,17.89389]
[1778771745246,41.75,80938.32,0.5,-0.25976,0.00014,17.89389]
[1778771749343,41.75,80926.41,0.5,-0.26145,0.00014,17.95121]
[1778771750487,41.75,80926.41,0.5,-0.26145,0.00014,17.95121]
[1778771751276,41.75,80917.94,0.5,-0.26265,0.00014,17.99149]
[1778771753304,41.75,80927.04,0.5,-0.26137,0.00014,17.94837]
[1778771756081,41.75,80934.7,0.5,-0.26029,0.00014,17.91194]
[1778771761116,41.75,80930.44,0.5,-0.2609,0.00014,17.93263]
[1778771762329,41.75,80920.55,0.5,-0.2623,0.00014,17.97973]
[1778771763107,41.75,80920.55,0.5,-0.2623,0.00014,17.97973]
[1778771763409,41.75,80920.97,0.5,-0.26224,0.00014,17.97776]
[1778771768430,41.76,80927.32,0.5,-0.26135,0.00014,17.94772]
[1778771773450,41.76,80927.2,0.5,-0.26138,0.00014,17.94861]
[1778771778484,41.76,80930.31,0.5,-0.26094,0.00014,17.93407]
[1778771782459,41.76,80923.31,0.5,-0.26194,0.00014,17.96757]
[1778771787529,41.76,80915.71,0.5,-0.26302,0.00014,18.00371]
[1778771792553,41.76,80917.82,0.5,-0.26268,0.00014,17.98864]
[1778771795370,41.76,80926.14,0.5,-0.2615,0.00014,17.94923]
[1778771800374,41.76,80923.42,0.5,-0.26189,0.00014,17.9623]
[1778771805405,41.76,80918.19,0.5,-0.26263,0.00014,17.98712]
[1778771810422,41.76,80919.21,0.5,-0.26249,0.00014,17.98232]
[1778771815443,41.76,80915.29,0.5,-0.26304,0.00014,18.00078]
[1778771817563,41.76,80907.72,0.5,-0.26411,0.00014,18.03649]
[1778771821391,41.76,80900.53,0.5,-0.26514,0.00014,18.07041]
[1778771826407,41.76,80897.5,0.5,-0.26557,0.00014,18.08483]
[1778771831511,41.76,80897.85,0.5,-0.26552,0.00014,18.08319]
[1778771834523,41.76,80906.64,0.5,-0.26427,0.00014,18.04176]
[1778771839534,41.76,80900.35,0.5,-0.26517,0.00014,18.0714]
[1778771844553,41.76,80899.04,0.5,-0.26535,0.00014,18.07761]
[1778771846434,41.76,80890.23,0.5,-0.26661,0.00014,18.11896]
[1778771851439,41.76,80884.25,0.5,-0.26747,0.00014,18.14694]
[1778771856452,41.76,80884.81,0.5,-0.26734,0.00014,18.13901]
[1778771861496,41.76,80884.9,0.5,-0.26732,0.00014,18.13822]
[1778771866521,41.76,80881.67,0.5,-0.26777,0.00014,18.15291]
[1778771871572,41.76,80883.84,0.5,-0.26745,0.00014,18.14271]
[1778771876587,41.76,80888.62,0.5,-0.26677,0.00014,18.12025]
[1778771878474,41.76,80901.1,0.5,-0.26499,0.00014,18.06166]
[1778771883527,41.76,80899.89,0.5,-0.26515,0.00014,18.06717]
[1778771888531,41.75,80913.66,0.5,-0.26319,0.00014,18.00188]
[1778771892854,41.75,80917.58,0.5,-0.26263,0.00014,17.98321]
[1778771892865,41.75,80917.58,0.5,-0.26263,0.00014,17.98321]
[1778771892905,41.75,80917.58,0.5,-0.26263,0.00014,17.98321]
[1778771893434,41.75,80918.87,0.5,-0.26245,0.00014,17.97708]
[1778771897322,41.75,80933.29,0.5,-0.26041,0.00014,17.90849]
[1778771904503,41.75,80936.93,0.5,-0.2599,0.00014,17.89111]
[1778771910154,41.75,80935.58,0.5,-0.26009,0.00014,17.89774]
[1778771915189,41.75,80935.06,0.5,-0.26013,0.00014,17.89537]
[1778771919217,41.76,80923.9,0.5,-0.26171,0.00014,17.94868]
[1778771923247,41.76,80932.79,0.5,-0.26045,0.00014,17.90632]
[1778771924191,41.76,80932.79,0.5,-0.26045,0.00014,17.90632]
[1778771924256,41.76,80931.87,0.5,-0.26059,0.00014,17.91074]
[1778771929287,41.76,80929.1,0.5,-0.26098,0.00014,17.92407]
[1778771931301,41.76,80926.32,0.5,-0.26137,0.00014,17.93735]
[1778771931583,41.76,80924.29,0.5,-0.26166,0.00014,17.94698]
[1778771932576,41.76,80916.85,0.5,-0.26271,0.00014,17.98229]
[1778771937595,41.76,80910.99,0.5,-0.26354,0.00014,18.00988]
[1778771939064,41.76,80904.78,0.5,-0.26442,0.00014,18.03908]
[1778771939108,41.76,80904.78,0.5,-0.26442,0.00014,18.03908]
[1778771944529,41.75,80902.39,0.5,-0.26475,0.00014,18.0501]
[1778771947595,41.75,80910.56,0.5,-0.26358,0.00014,18.01132]
[1778771948623,41.75,80918.53,0.5,-0.26245,0.00014,17.9736]
[1778771951566,41.75,80932.42,0.5,-0.26048,0.00014,17.90726]
[1778771952557,41.75,80925.47,0.5,-0.26146,0.00014,17.94032]
[1778771955573,41.75,80916.73,0.5,-0.2627,0.00014,17.98173]
[1778771957552,41.75,80923.65,0.5,-0.26171,0.00014,17.9486]
[1778771960736,41.75,80923.64,0.5,-0.2617,0.00014,17.94839]
[1778771960749,41.75,80923.64,0.5,-0.2617,0.00014,17.94839]
[1778771961192,41.75,80923.64,0.5,-0.2617,0.00014,17.94839]
[1778771961593,41.75,80925.35,0.5,-0.26146,0.00014,17.94018]
[1778771963241,41.75,80926.66,0.5,-0.26127,0.00014,17.93388]
[1778771968318,41.74,80931.09,0.5,-0.26064,0.00014,17.91252]
[1778771970731,41.74,80936.71,0.5,-0.25985,0.00014,17.88558]
[1778771971586,41.74,80936.71,0.5,-0.2598,0.00014,17.88036]
[1778771975611,41.74,80946.71,0.5,-0.25839,0.00014,17.83227]
[1778771978633,41.74,80958.88,0.5,-0.25668,0.00014,17.77359]
[1778771981857,41.74,80962.66,0.5,-0.25615,0.00014,17.75517]
[1778771981921,41.74,80962.66,0.5,-0.25615,0.00014,17.75517]
[1778771982064,41.74,80962.66,0.5,-0.25615,0.00014,17.75517]
[1778771982416,41.74,80962.66,0.5,-0.25615,0.00014,17.75517]
[1778771982572,41.74,80962.66,0.5,-0.25615,0.00014,17.75517]
[1778771982633,41.74,80962.66,0.5,-0.25615,0.00014,17.75517]
[1778771982662,41.74,80967.5,0.5,-0.25547,0.00014,17.73175]
[1778771982769,41.74,80967.5,0.5,-0.25547,0.00014,17.73175]
[1778771982830,41.74,80967.5,0.5,-0.25547,0.00014,17.73175]
[1778771982975,41.74,80967.5,0.5,-0.25547,0.00014,17.73175]
[1778771983036,41.74,80967.5,0.5,-0.25547,0.00014,17.73175]
[1778771983176,41.74,80967.5,0.5,-0.25547,0.00014,17.73175]
[1778771983188,41.74,80967.5,0.5,-0.25547,0.00014,17.73175]
[1778771983382,41.74,80967.5,0.5,-0.25547,0.00014,17.73175]
[1778771983422,41.74,80967.5,0.5,-0.25547,0.00014,17.73175]
[1778771983596,41.74,80967.5,0.5,-0.25547,0.00014,17.73175]
[1778771983626,41.74,80967.5,0.5,-0.25547,0.00014,17.73175]
[1778771983669,41.74,80980.77,0.5,-0.25362,0.00014,17.6672]
[1778771983794,41.74,80980.77,0.5,-0.25362,0.00014,17.6672]
[1778771983835,41.74,80980.77,0.5,-0.25362,0.00014,17.6672]
[1778771984004,41.74,80980.77,0.5,-0.25362,0.00014,17.6672]
[1778771984042,41.74,80980.77,0.5,-0.25362,0.00014,17.6672]
[1778771984203,41.74,80980.77,0.5,-0.25362,0.00014,17.6672]
[1778771984228,41.74,80980.77,0.5,-0.25362,0.00014,17.6672]
[1778771984426,41.74,80980.77,0.5,-0.25362,0.00014,17.6672]
[1778771984555,41.74,80980.77,0.5,-0.25362,0.00014,17.6672]
[1778771984561,41.74,80980.77,0.5,-0.25362,0.00014,17.6672]
[1778771984576,41.74,80980.77,0.5,-0.25362,0.00014,17.6672]
[1778771984603,41.74,80980.77,0.5,-0.25362,0.00014,17.6672]
[1778771984828,41.74,80982.57,0.5,-0.25337,0.00014,17.65843]
[1778771985418,41.74,80980.12,0.5,-0.25371,0.00014,17.67036]
[1778771986111,41.74,80971.49,0.5,-0.25491,0.00014,17.71228]
[1778771988703,41.74,80962.36,0.5,-0.25618,0.00014,17.75626]
[1778771990766,41.74,80966.54,0.5,-0.25559,0.00014,17.73597]
[1778771991798,41.74,80967.99,0.5,-0.25539,0.00014,17.72885]
[1778771992618,41.74,80967.99,0.5,-0.25539,0.00014,17.72886]
[1778771996568,41.74,80975.97,0.5,-0.25428,0.00014,17.69024]
[1778771997255,41.74,80975.97,0.5,-0.25428,0.00014,17.69024]
[1778771997333,41.74,80977.11,0.5,-0.25412,0.00014,17.6847]
[1778771999798,41.74,80979.87,0.5,-0.25374,0.00014,17.67142]
[1778771999884,41.74,80982.94,0.5,-0.25332,0.00014,17.65655]
[1778772004784,41.74,80989.19,0.5,-0.25245,0.00014,17.62603]
[1778772004972,41.74,80989.19,0.5,-0.25245,0.00014,17.62603]
[1778772005021,41.74,80989.19,0.5,-0.25245,0.00014,17.62603]
[1778772005158,41.74,80989.19,0.5,-0.25245,0.00014,17.62603]
[1778772005225,41.74,80989.19,0.5,-0.25245,0.00014,17.62603]
[1778772005301,41.74,80989.19,0.5,-0.25245,0.00014,17.62603]
[1778772005424,41.74,80989.19,0.5,-0.25245,0.00014,17.62603]
[1778772005455,41.74,80989.19,0.5,-0.25245,0.00014,17.62603]
[1778772005630,41.74,80989.19,0.5,-0.25245,0.00014,17.62603]
[1778772005689,41.74,80989.19,0.5,-0.25245,0.00014,17.62603]
[1778772005671,41.74,81001.5,0.5,-0.25074,0.00014,17.56565]
[1778772005833,41.74,81001.5,0.5,-0.25074,0.00014,17.56565]
[1778772005898,41.74,81001.5,0.5,-0.25074,0.00014,17.56565]
[1778772006037,41.74,81001.5,0.5,-0.25074,0.00014,17.56565]
[1778772006051,41.74,81001.5,0.5,-0.25074,0.00014,17.56565]
[1778772006252,41.74,81001.5,0.5,-0.25074,0.00014,17.56565]
[1778772006296,41.74,81001.5,0.5,-0.25074,0.00014,17.56565]
[1778772006464,41.74,81001.5,0.5,-0.25074,0.00014,17.56565]
[1778772006501,41.74,81001.5,0.5,-0.25074,0.00014,17.56565]
[1778772006669,41.74,81001.5,0.5,-0.25074,0.00014,17.56565]
[1778772006685,41.74,81001.5,0.5,-0.25074,0.00014,17.56565]
[1778772006686,41.74,81005.83,0.5,-0.25014,0.00014,17.54434]
[1778772006873,41.74,81005.83,0.5,-0.25014,0.00014,17.54434]
[1778772006880,41.74,81005.83,0.5,-0.25014,0.00014,17.54434]
[1778772006965,41.74,81005.83,0.5,-0.25014,0.00014,17.54434]
[1778772007256,41.74,81005.83,0.5,-0.25014,0.00014,17.54434]
[1778772007288,41.74,81005.83,0.5,-0.25014,0.00014,17.54434]
[1778772007320,41.74,81005.83,0.5,-0.25014,0.00014,17.54434]
[1778772007347,41.74,81005.83,0.5,-0.25014,0.00014,17.54434]
[1778772007357,41.74,81005.25,0.5,-0.25022,0.00014,17.54719]
[1778772008337,41.74,81005.25,0.5,-0.25022,0.00014,17.54719]
[1778772008399,41.74,81004.93,0.5,-0.25027,0.00014,17.54873]
[1778772010149,41.74,81012.52,0.5,-0.24922,0.00014,17.51139]
[1778772014246,41.74,81027.16,0.5,-0.24721,0.00014,17.43917]
[1778772020006,41.74,81026.55,0.5,-0.24731,0.00014,17.44276]
[1778772022793,41.74,81031.27,0.5,-0.24667,0.00014,17.41964]
[1778772022803,41.74,81031.27,0.5,-0.24667,0.00014,17.41964]
[1778772023675,41.74,81030.9,0.5,-0.24673,0.00014,17.42159]
[1778772027497,41.75,81033.63,0.5,-0.24636,0.00014,17.40839]
[1778772027566,41.75,81033.63,0.5,-0.24636,0.00014,17.40839]
[1778772027720,41.75,81030.16,0.5,-0.24684,0.00014,17.42575]
[1778772027810,41.75,81030.16,0.5,-0.24684,0.00014,17.42575]
[1778772028040,41.75,81030.16,0.5,-0.24684,0.00014,17.42575]
[1778772028182,41.75,81030.16,0.5,-0.24684,0.00014,17.42575]
[1778772028465,41.75,81030.16,0.5,-0.24684,0.00014,17.42575]
[1778772028541,41.75,81030.16,0.5,-0.24684,0.00014,17.42575]
[1778772028677,41.75,81030.16,0.5,-0.24684,0.00014,17.42575]
[1778772028733,41.75,81030.16,0.5,-0.24684,0.00014,17.42575]
[1778772028726,41.75,81049.6,0.5,-0.24419,0.00014,17.32911]
[1778772028880,41.75,81049.6,0.5,-0.24419,0.00014,17.32911]
[1778772028948,41.75,81049.6,0.5,-0.24419,0.00014,17.32911]
[1778772029080,41.75,81049.6,0.5,-0.24419,0.00014,17.32911]
[1778772029164,41.75,81049.6,0.5,-0.24419,0.00014,17.32911]
[1778772029284,41.75,81049.6,0.5,-0.24419,0.00014,17.32911]
[1778772029334,41.75,81049.6,0.5,-0.24419,0.00014,17.32911]
[1778772029490,41.75,81049.6,0.5,-0.24419,0.00014,17.32911]
[1778772029530,41.75,81049.6,0.5,-0.24419,0.00014,17.32911]
[1778772029538,41.75,81049.6,0.5,-0.24419,0.00014,17.32911]
[1778772029553,41.75,81049.6,0.5,-0.24419,0.00014,17.32911]
[1778772029559,41.75,81049.6,0.5,-0.24419,0.00014,17.32911]
[1778772029664,41.75,81049.6,0.5,-0.24419,0.00014,17.32911]
[1778772029701,41.75,81049.6,0.5,-0.24419,0.00014,17.32911]
[1778772029680,41.75,81054.64,0.5,-0.2435,0.00014,17.30397]
[1778772029789,41.75,81054.64,0.5,-0.2435,0.00014,17.30397]
[1778772029827,41.75,81054.64,0.5,-0.2435,0.00014,17.30397]
[1778772030107,41.75,81054.64,0.5,-0.2435,0.00014,17.30397]
[1778772030131,41.75,81054.64,0.5,-0.2435,0.00014,17.30397]
[1778772031277,41.75,81052.34,0.5,-0.24382,0.00014,17.31555]
[1778772031331,41.75,81052.34,0.5,-0.24382,0.00014,17.31555]
[1778772031399,41.75,81051.5,0.5,-0.24389,0.00014,17.31462]
[1778772032806,41.75,81051.5,0.5,-0.24389,0.00014,17.31462]
[1778772033741,41.75,81060.55,0.5,-0.24267,0.00014,17.26947]
[1778772037339,41.75,81064.43,0.5,-0.24214,0.00014,17.25007]
[1778772037445,41.75,81064.43,0.5,-0.24214,0.00014,17.25007]
[1778772037529,41.75,81065.26,0.5,-0.24203,0.00014,17.24595]
[1778772037928,41.75,81065.26,0.5,-0.24203,0.00014,17.24595]
[1778772038171,41.75,81065.26,0.5,-0.24203,0.00014,17.24595]
[1778772038222,41.75,81065.26,0.5,-0.24203,0.00014,17.24595]
[1778772038381,41.75,81065.26,0.5,-0.24203,0.00014,17.24595]
[1778772038411,41.75,81065.26,0.5,-0.24203,0.00014,17.24595]
[1778772038429,41.75,81065.26,0.5,-0.24203,0.00014,17.24595]
[1778772038737,41.75,81068.58,0.5,-0.24158,0.00014,17.22931]
[1778772042071,41.75,81070.94,0.5,-0.24127,0.00014,17.21758]
[1778772042352,41.75,81070.94,0.5,-0.24127,0.00014,17.21758]
[1778772042705,41.75,81070.94,0.5,-0.24127,0.00014,17.21758]
[1778772042672,41.75,81072.49,0.5,-0.24106,0.00014,17.20992]
[1778772042815,41.75,81072.49,0.5,-0.24106,0.00014,17.20992]
[1778772042865,41.75,81072.49,0.5,-0.24106,0.00014,17.20992]
[1778772042962,41.75,81072.49,0.5,-0.24106,0.00014,17.20992]
[1778772043012,41.75,81072.49,0.5,-0.24106,0.00014,17.20992]
[1778772043200,41.75,81072.49,0.5,-0.24106,0.00014,17.20992]
[1778772043250,41.75,81072.49,0.5,-0.24106,0.00014,17.20992]
[1778772043398,41.75,81072.49,0.5,-0.24106,0.00014,17.20992]
[1778772043432,41.75,81072.49,0.5,-0.24106,0.00014,17.20992]
[1778772043453,41.75,81072.49,0.5,-0.24106,0.00014,17.20992]
[1778772043569,41.75,81072.49,0.5,-0.24106,0.00014,17.20992]
[1778772043603,41.75,81087.47,0.5,-0.23904,0.00013,17.13422]
[1778772045669,41.75,81091.94,0.5,-0.23844,0.00013,17.11162]
[1778772045701,41.75,81096.83,0.5,-0.23778,0.00013,17.08683]
[1778772047732,41.75,81096.83,0.5,-0.23778,0.00013,17.08683]
[1778772048708,41.75,81099.83,0.5,-0.23738,0.00013,17.0717]
[1778772052413,41.75,81094.39,0.5,-0.23811,0.00013,17.09937]
[1778772052448,41.75,81094.39,0.5,-0.23811,0.00013,17.09937]
[1778772055602,41.75,81079.13,0.5,-0.24017,0.00013,17.1766]
[1778772056371,41.75,81079.13,0.5,-0.24017,0.00013,17.1766]
[1778772056671,41.75,81066.63,0.5,-0.24186,0.00014,17.23964]
[1778772059778,41.75,81077.49,0.5,-0.24039,0.00013,17.18501]
[1778772061191,41.75,81080.98,0.5,-0.23992,0.00013,17.1674]
[1778772061704,41.75,81088.2,0.5,-0.23895,0.00013,17.13093]
[1778772063257,41.75,81095.89,0.5,-0.23792,0.00013,17.09196]
[1778772064485,41.75,81095.89,0.5,-0.23792,0.00013,17.09196]
[1778772064522,41.75,81095.89,0.5,-0.23792,0.00013,17.09196]
[1778772070109,41.75,81085.71,0.5,-0.23929,0.00013,17.14365]
[1778772073717,41.75,81062.17,0.5,-0.24247,0.00014,17.26229]
[1778772074597,41.75,81062.17,0.5,-0.24247,0.00014,17.26229]
[1778772074661,41.75,81062.17,0.5,-0.24247,0.00014,17.26229]
[1778772074701,41.75,81062.17,0.5,-0.24247,0.00014,17.26229]
[1778772074762,41.75,81049.45,0.5,-0.2442,0.00014,17.32601]
[1778772075698,41.75,81042.14,0.5,-0.2452,0.00014,17.36245]
[1778772076686,41.75,81042.14,0.5,-0.2452,0.00014,17.36245]
[1778772076754,41.75,81042.14,0.5,-0.2452,0.00014,17.36245]
[1778772076729,41.75,81039.63,0.5,-0.24554,0.00014,17.37498]
[1778772078686,41.75,81039.63,0.5,-0.24554,0.00014,17.375]
[1778772078700,41.75,81035.86,0.5,-0.24606,0.00014,17.39377]
[1778772079692,41.76,81026.03,0.5,-0.24741,0.00014,17.44262]
[1778772080517,41.76,81026.03,0.5,-0.24741,0.00014,17.44262]
[1778772081842,41.76,81018.23,0.5,-0.24848,0.00014,17.48124]
[1778772083654,41.76,81018.23,0.5,-0.24848,0.00014,17.48124]
[1778772083755,41.76,81026.94,0.5,-0.24728,0.00014,17.43819]
[1778772089443,41.76,81023.44,0.5,-0.24777,0.00014,17.45569]
[1778772094499,41.76,81022.02,0.5,-0.24792,0.00014,17.45763]
[1778772094803,41.76,81032.31,0.5,-0.24651,0.00014,17.40668]
[1778772099805,41.76,81033.76,0.5,-0.24632,0.00014,17.39955]
[1778772104853,41.76,81035.51,0.5,-0.24608,0.00014,17.39095]
[1778772109878,41.76,81042.24,0.5,-0.24516,0.00014,17.35752]
[1778772112614,41.76,81030.93,0.5,-0.24671,0.00014,17.41386]
[1778772117650,41.76,81032.88,0.5,-0.24644,0.00014,17.40424]
[1778772122671,41.76,81031.37,0.5,-0.24665,0.00014,17.41177]
[1778772123855,41.76,81041.4,0.5,-0.24528,0.00014,17.36193]
[1778772129743,41.76,81029.3,0.5,-0.24694,0.00014,17.42237]
[1778772130777,41.76,81014.44,0.5,-0.24898,0.00014,17.49582]
[1778772132165,41.76,81014.44,0.5,-0.24898,0.00014,17.49579]
[1778772132203,41.76,81014.44,0.5,-0.24898,0.00014,17.49579]
[1778772132770,41.76,81014.44,0.5,-0.24898,0.00014,17.49579]
[1778772132777,41.76,81014.44,0.5,-0.24898,0.00014,17.49579]
[1778772132769,41.76,81012.83,0.5,-0.24921,0.00014,17.50372]
[1778772133771,41.76,81012.83,0.5,-0.24921,0.00014,17.50371]
[1778772138806,41.76,81009.97,0.5,-0.24961,0.00014,17.51802]
[1778772143841,41.76,81012.44,0.5,-0.24927,0.00014,17.5062]
[1778772148876,41.77,81019.24,0.5,-0.24835,0.00014,17.473]
[1778772154216,41.77,81017.36,0.5,-0.24857,0.00014,17.47742]
[1778772157186,41.77,81013.17,0.5,-0.24915,0.00014,17.49829]
[1778772157620,41.77,81012.43,0.5,-0.24926,0.00014,17.50196]
[1778772158936,41.77,81009.92,0.5,-0.2496,0.00014,17.51434]
[1778772159051,41.77,81009.92,0.5,-0.2496,0.00014,17.51434]
[1778772159149,41.77,80991.69,0.5,-0.25212,0.00014,17.60373]
[1778772160382,41.77,80991.69,0.5,-0.25212,0.00014,17.60373]
[1778772160508,41.77,80991.69,0.5,-0.25212,0.00014,17.60373]
[1778772160823,41.77,80990.98,0.5,-0.25222,0.00014,17.60728]
[1778772165118,41.77,80991.19,0.5,-0.25219,0.00014,17.60598]
[1778772165312,41.77,80989.09,0.5,-0.25248,0.00014,17.61616]
[1778772169165,41.77,80987.66,0.5,-0.25267,0.00014,17.62309]
[1778772169790,41.77,80983.35,0.5,-0.25327,0.00014,17.64409]
[1778772170756,41.77,80983.35,0.5,-0.25327,0.00014,17.64409]
[1778772170809,41.77,80982.32,0.5,-0.25341,0.00014,17.64908]
[1778772173756,41.77,80975.12,0.5,-0.25441,0.00014,17.68382]
[1778772174566,41.77,80966.98,0.5,-0.25554,0.00014,17.7232]
[1778772179348,41.76,80963.56,0.5,-0.25601,0.00014,17.73953]
[1778772179417,41.76,80963.56,0.5,-0.25601,0.00014,17.73953]
[1778772179635,41.76,80953.95,0.5,-0.25735,0.00014,17.78575]
[1778772185733,41.76,80958.43,0.5,-0.25671,0.00014,17.76365]
[1778772185821,41.76,80958.43,0.5,-0.25671,0.00014,17.76365]
[1778772185888,41.76,80955.64,0.5,-0.2571,0.00014,17.77702]
[1778772186788,41.76,80945.94,0.5,-0.25846,0.00014,17.82355]
[1778772188590,41.76,80945.94,0.5,-0.25846,0.00014,17.82355]
[1778772190275,41.76,80939.03,0.5,-0.25942,0.00014,17.85627]
[1778772192041,41.76,80938.27,0.5,-0.25952,0.00014,17.8598]
[1778772192620,41.76,80917.53,0.5,-0.26245,0.00014,17.95842]
[1778772194072,41.76,80917.53,0.5,-0.26245,0.00014,17.95842]
[1778772198178,41.75,80917.48,0.5,-0.26244,0.00014,17.95817]
[1778772198245,41.75,80914.33,0.5,-0.26288,0.00014,17.97297]
[1778772202450,41.75,80922.35,0.5,-0.26173,0.00014,17.93428]
[1778772205210,41.75,80927.78,0.5,-0.26096,0.00014,17.90823]
[1778772205891,41.75,80927.92,0.5,-0.26093,0.00014,17.90746]
[1778772208905,41.74,80946.19,0.5,-0.25835,0.00014,17.8198]
[1778772211162,41.74,80950.14,0.5,-0.25779,0.00014,17.8006]
[1778772211222,41.74,80950.14,0.5,-0.25779,0.00014,17.8006]
[1778772212686,41.74,80952.52,0.5,-0.25741,0.00014,17.78393]
[1778772215886,41.74,80960.15,0.5,-0.25634,0.00014,17.74693]
[1778772217409,41.74,80959.99,0.5,-0.25636,0.00014,17.7476]
[1778772220081,41.74,80959.82,0.5,-0.25638,0.00014,17.74826]
[1778772223808,41.74,80959.85,0.5,-0.25637,0.00014,17.74798]
[1778772223877,41.74,80959.85,0.5,-0.25637,0.00014,17.74798]
[1778772223916,41.74,80961.42,0.5,-0.25615,0.00014,17.74036]
[1778772224171,41.74,80961.42,0.5,-0.25615,0.00014,17.74036]
[1778772224613,41.74,80961.42,0.5,-0.25615,0.00014,17.74036]
[1778772224898,41.74,80986.02,0.5,-0.25272,0.00014,17.62082]
[1778772225115,41.74,80986.02,0.5,-0.25272,0.00014,17.62082]
[1778772225158,41.74,80986.02,0.5,-0.25272,0.00014,17.62082]
[1778772225268,41.74,80986.02,0.5,-0.25272,0.00014,17.62082]
[1778772225365,41.74,80986.02,0.5,-0.25272,0.00014,17.62082]
[1778772225402,41.74,80986.02,0.5,-0.25272,0.00014,17.62082]
[1778772225580,41.74,80986.02,0.5,-0.25272,0.00014,17.62082]
[1778772225613,41.74,80986.02,0.5,-0.25272,0.00014,17.62082]
[1778772225831,41.74,80986.02,0.5,-0.25272,0.00014,17.62082]
[1778772225855,41.74,80986.02,0.5,-0.25272,0.00014,17.62082]
[1778772225923,41.74,80990.69,0.5,-0.25207,0.00014,17.59789]
[1778772226075,41.74,80990.69,0.5,-0.25207,0.00014,17.59789]
[1778772226122,41.74,80990.69,0.5,-0.25207,0.00014,17.59789]
[1778772226289,41.74,80990.69,0.5,-0.25207,0.00014,17.59789]
[1778772226325,41.74,80990.69,0.5,-0.25207,0.00014,17.59789]
[1778772226487,41.74,80990.69,0.5,-0.25207,0.00014,17.59789]
[1778772226504,41.74,80990.69,0.5,-0.25207,0.00014,17.59789]
[1778772226548,41.74,80990.69,0.5,-0.25207,0.00014,17.59789]
[1778772226727,41.74,80990.69,0.5,-0.25207,0.00014,17.59789]
[1778772226734,41.74,80990.69,0.5,-0.25207,0.00014,17.59789]
[1778772226933,41.74,80987.86,0.5,-0.25246,0.00014,17.61164]
[1778772227062,41.74,80987.86,0.5,-0.25246,0.00014,17.61164]
[1778772227143,41.74,80987.86,0.5,-0.25246,0.00014,17.61164]
[1778772227182,41.74,80987.86,0.5,-0.25246,0.00014,17.61164]
[1778772227836,41.74,80986.65,0.5,-0.25262,0.00014,17.6174]
[1778772230831,41.74,80986.73,0.5,-0.25261,0.00014,17.61687]
[1778772230882,41.74,80987.24,0.5,-0.25253,0.00014,17.61431]
[1778772235909,41.73,80990.14,0.5,-0.25213,0.00014,17.5999]
[1778772240927,41.73,80991.05,0.5,-0.25199,0.00014,17.59512]
[1778772245970,41.73,80994.98,0.5,-0.25144,0.00014,17.57563]
[1778772246545,41.73,81001.48,0.5,-0.25054,0.00014,17.54368]
[1778772246946,41.73,81013.42,0.5,-0.24889,0.00014,17.48488]
[1778772251968,41.73,81019.31,0.5,-0.24809,0.00014,17.45603]
[1778772255198,41.73,81021.7,0.5,-0.24777,0.00014,17.4445]
[1778772257738,41.73,81020.11,0.5,-0.24799,0.00014,17.45249]
[1778772263619,41.74,81026.1,0.5,-0.24718,0.00014,17.42324]
[1778772268740,41.74,81022.77,0.5,-0.24764,0.00014,17.4401]
[1778772273776,41.74,81020.0,0.5,-0.24799,0.00014,17.44886]
[1778772275791,41.74,81030.79,0.5,-0.24651,0.00014,17.3955]
[1778772277154,41.74,81030.94,0.5,-0.24649,0.00014,17.39478]
[1778772278433,41.74,81032.98,0.5,-0.24621,0.00014,17.38468]
[1778772283846,41.74,81026.24,0.5,-0.24715,0.00014,17.41877]
[1778772287875,41.75,81018.91,0.5,-0.24817,0.00014,17.45546]
[1778772293046,41.75,81020.09,0.5,-0.24801,0.00014,17.44984]
[1778772299284,41.75,81024.81,0.5,-0.24737,0.00014,17.42682]
[1778772304511,41.75,81026.43,0.5,-0.24716,0.00014,17.41913]
[1778772312554,41.75,81028.17,0.5,-0.24693,0.00014,17.41102]
[1778772316072,41.76,81012.67,0.5,-0.24908,0.00014,17.48808]
[1778772321107,41.76,81011.51,0.5,-0.24924,0.00014,17.49411]
[1778772326143,41.76,81004.47,0.5,-0.25022,0.00014,17.52903]
[1778772331177,41.76,81000.29,0.5,-0.25076,0.00014,17.5446]
[1778772336213,41.76,80997.52,0.5,-0.25116,0.00014,17.55859]
[1778772341249,41.76,80996.08,0.5,-0.25137,0.00014,17.56604]
[1778772346282,41.77,80998.75,0.5,-0.25101,0.00014,17.55328]
[1778772351318,41.77,80994.82,0.5,-0.25155,0.00014,17.57266]
[1778772356678,41.77,80995.21,0.5,-0.2515,0.00014,17.5707]
[1778772359948,41.77,80984.6,0.5,-0.25297,0.00014,17.62265]
[1778772361684,41.77,80984.6,0.5,-0.25297,0.00014,17.62265]
[1778772361865,41.77,80982.07,0.5,-0.25333,0.00014,17.63505]
[1778772367921,41.77,80986.02,0.5,-0.25279,0.00014,17.61609]
[1778772373471,41.77,80983.33,0.5,-0.25317,0.00014,17.62972]
[1778772378506,41.77,80983.52,0.5,-0.25316,0.00014,17.62914]
[1778772383541,41.78,80981.48,0.5,-0.25345,0.00014,17.63934]
[1778772388576,41.78,80979.68,0.5,-0.25371,0.00014,17.64833]
[1778772393611,41.78,80981.41,0.5,-0.25343,0.00014,17.63498]
[1778772400670,41.78,80979.31,0.5,-0.25373,0.00014,17.64543]
[1778772406704,41.78,80976.28,0.5,-0.25416,0.00014,17.66067]
[1778772411740,41.78,80972.82,0.5,-0.25465,0.00014,17.67768]
[1778772416773,41.79,80972.14,0.5,-0.25475,0.00014,17.68118]
[1778772421808,41.79,80967.71,0.5,-0.25538,0.00014,17.70285]
[1778772426843,41.79,80964.73,0.5,-0.2558,0.00014,17.71757]
[1778772431878,41.79,80963.19,0.5,-0.25602,0.00014,17.72533]
[1778772436878,41.79,80968.36,0.5,-0.25531,0.00014,17.70066]
[1778772436970,41.79,80979.53,0.5,-0.25376,0.00014,17.64653]
[1778772440942,41.79,80991.12,0.5,-0.25216,0.00014,17.59045]
[1778772441788,41.79,80991.12,0.5,-0.25216,0.00014,17.59045]
[1778772441868,41.79,80991.12,0.5,-0.25216,0.00014,17.59045]
[1778772442003,41.79,80991.12,0.5,-0.25216,0.00014,17.59045]
[1778772442028,41.79,80991.12,0.5,-0.25216,0.00014,17.59045]
[1778772442067,41.79,80992.27,0.5,-0.252,0.00014,17.58497]
[1778772442215,41.79,80992.27,0.5,-0.252,0.00014,17.58497]
[1778772442324,41.79,80992.27,0.5,-0.252,0.00014,17.58497]
[1778772442430,41.79,80992.27,0.5,-0.252,0.00014,17.58497]
[1778772442475,41.79,80992.27,0.5,-0.252,0.00014,17.58497]
[1778772442631,41.79,80992.27,0.5,-0.252,0.00014,17.58497]
[1778772442713,41.79,80992.27,0.5,-0.252,0.00014,17.58497]
[1778772442837,41.79,80992.27,0.5,-0.252,0.00014,17.58497]
[1778772442867,41.79,80992.27,0.5,-0.252,0.00014,17.58497]
[1778772443045,41.79,80992.27,0.5,-0.252,0.00014,17.58497]
[1778772443071,41.79,80992.27,0.5,-0.252,0.00014,17.58497]
[1778772443081,41.8,80991.61,0.5,-0.2521,0.00014,17.58833]
[1778772443287,41.8,80991.61,0.5,-0.2521,0.00014,17.58833]
[1778772444584,41.8,80991.61,0.5,-0.2521,0.00014,17.58847]
[1778772444611,41.8,80991.61,0.5,-0.2521,0.00014,17.58847]
[1778772445183,41.8,80995.61,0.5,-0.25155,0.00014,17.56904]
[1778772451012,41.8,80997.98,0.5,-0.2512,0.00014,17.55291]
[1778772456048,41.8,81006.22,0.5,-0.25007,0.00014,17.51289]
[1778772461081,41.81,81007.41,0.5,-0.24992,0.00014,17.50751]
[1778772466238,41.81,81014.27,0.5,-0.24898,0.00014,17.47424]
[1778772467127,41.81,80995.73,0.5,-0.25155,0.00014,17.56546]
[1778772470144,41.81,80989.41,0.5,-0.25243,0.00014,17.59644]
[1778772475179,41.81,80991.43,0.5,-0.25215,0.00014,17.58656]
[1778772481221,41.81,80993.96,0.5,-0.2518,0.00014,17.5742]
[1778772486256,41.81,81001.21,0.5,-0.2508,0.00014,17.53884]
[1778772488270,41.81,80992.73,0.5,-0.25197,0.00014,17.58038]
[1778772490318,41.81,80992.24,0.5,-0.25204,0.00014,17.58267]
[1778772492535,41.81,80992.76,0.5,-0.25196,0.00014,17.58004]
[1778772492620,41.82,80988.41,0.5,-0.2526,0.00014,17.60253]
[1778772498433,41.83,80988.52,0.5,-0.25264,0.00014,17.60382]
[1778772504386,41.84,80979.79,0.5,-0.2539,0.00014,17.64827]
[1778772509103,41.84,80972.88,0.5,-0.25487,0.00014,17.68213]
[1778772511769,41.84,80961.75,0.5,-0.25638,0.00014,17.73067]
[1778772515956,41.84,80954.41,0.5,-0.25741,0.00014,17.76592]
[1778772521368,41.84,80957.05,0.5,-0.25704,0.00014,17.75312]
[1778772526542,41.84,80963.5,0.5,-0.25613,0.00014,17.72201]
[1778772531816,41.84,80966.3,0.5,-0.25574,0.00014,17.70862]
[1778772534845,41.85,80974.59,0.5,-0.25463,0.00014,17.66993]
[1778772540639,41.87,80982.49,0.5,-0.25366,0.00014,17.63624]
[1778772546113,41.89,80979.18,0.5,-0.25419,0.00014,17.6551]
[1778772549005,41.89,80968.61,0.5,-0.25567,0.00014,17.70631]
[1778772555745,41.89,80977.42,0.5,-0.25444,0.00014,17.66374]
[1778772560780,41.89,80982.57,0.5,-0.25373,0.00014,17.63901]
[1778772563801,41.89,80975.22,0.5,-0.25475,0.00014,17.67464]
[1778772566119,41.89,80967.9,0.5,-0.25577,0.00014,17.70998]
[1778772568626,41.89,80966.48,0.5,-0.25597,0.00014,17.71675]
[1778772568835,41.89,80960.94,0.5,-0.25674,0.00014,17.74341]
[1778772571334,41.89,80960.49,0.5,-0.2568,0.00014,17.74557]
[1778772572341,41.89,80956.63,0.5,-0.2573,0.00014,17.75902]
[1778772576289,41.89,80964.25,0.5,-0.25625,0.00014,17.72274]
[1778772580934,41.9,80963.72,0.5,-0.25634,0.00014,17.72573]
[1778772581341,41.9,80961.86,0.5,-0.2566,0.00014,17.73478]
[1778772586353,41.9,80959.26,0.5,-0.25697,0.00014,17.74767]
[1778772589139,41.9,80959.67,0.5,-0.25692,0.00014,17.74597]
[1778772589359,41.9,80963.78,0.5,-0.25635,0.00014,17.7263]
[1778772592140,41.9,80967.85,0.5,-0.25579,0.00014,17.70694]
[1778772592161,41.9,80967.85,0.5,-0.25579,0.00014,17.70694]
[1778772598340,41.91,80969.05,0.5,-0.25564,0.00014,17.70194]
[1778772604595,41.91,80965.3,0.5,-0.25619,0.00014,17.72085]
[1778772605313,41.91,80973.41,0.5,-0.25506,0.00014,17.68187]
[1778772607106,41.91,80985.32,0.5,-0.25341,0.00014,17.62428]
[1778772610237,41.91,80987.22,0.5,-0.25315,0.00014,17.6152]
[1778772613149,41.91,80998.73,0.5,-0.25157,0.00014,17.55953]
[1778772614151,41.91,80998.73,0.5,-0.25157,0.00014,17.55953]
[1778772614342,41.92,81002.92,0.5,-0.25099,0.00014,17.53922]
[1778772615830,41.92,81002.92,0.5,-0.251,0.00014,17.53938]
[1778772616315,41.92,81004.17,0.5,-0.25083,0.00014,17.53343]
[1778772619627,41.92,81005.77,0.5,-0.25062,0.00014,17.52608]
[1778772619628,41.92,81005.77,0.5,-0.25062,0.00014,17.52608]
[1778772619663,41.92,81005.77,0.5,-0.25062,0.00014,17.52608]
[1778772620197,41.92,81005.77,0.5,-0.25063,0.00014,17.52624]
[1778772623221,41.92,81012.75,0.5,-0.24967,0.00014,17.49221]
[1778772627245,41.92,81020.1,0.5,-0.24866,0.00014,17.45628]
[1778772632281,41.92,81023.28,0.5,-0.24819,0.00014,17.43587]
[1778772638323,41.93,81027.61,0.5,-0.24762,0.00014,17.41525]
[1778772642351,41.93,81039.41,0.5,-0.24602,0.00014,17.35748]
[1778772645373,41.93,81047.22,0.5,-0.24497,0.00014,17.31936]
[1778772645739,41.93,81047.22,0.5,-0.24497,0.00014,17.31936]
[1778772645749,41.93,81047.22,0.5,-0.24497,0.00014,17.31936]
[1778772646380,41.93,81049.3,0.5,-0.24469,0.00014,17.3091]
[1778772651416,41.94,81047.76,0.5,-0.24491,0.00014,17.31711]
[1778772656452,41.94,81045.28,0.5,-0.24526,0.00014,17.32977]
[1778772660169,41.94,81036.32,0.5,-0.24648,0.00014,17.37431]
[1778772665514,41.94,81031.33,0.5,-0.24718,0.00014,17.39936]
[1778772670241,41.94,81010.71,0.5,-0.25001,0.00014,17.50104]
[1778772671261,41.94,81010.71,0.5,-0.25001,0.00014,17.50104]
[1778772671354,41.94,81010.71,0.5,-0.25001,0.00014,17.50104]
[1778772671409,41.94,81010.71,0.5,-0.25001,0.00014,17.50104]
[1778772671425,41.94,81006.75,0.5,-0.25056,0.00014,17.52046]
[1778772673319,41.94,81006.75,0.5,-0.25056,0.00014,17.52046]
[1778772673412,41.94,81006.22,0.5,-0.25064,0.00014,17.52311]
[1778772676591,41.95,80993.83,0.5,-0.25235,0.00014,17.58363]
[1778772680124,41.95,80994.32,0.5,-0.25228,0.00014,17.58134]
[1778772680160,41.95,80994.32,0.5,-0.25228,0.00014,17.58134]
[1778772686452,41.95,80998.19,0.5,-0.25175,0.00014,17.56268]
[1778772691467,41.95,80995.08,0.5,-0.25219,0.00014,17.57795]
[1778772696487,41.95,80993.02,0.5,-0.25243,0.00014,17.58293]
[1778772701499,41.95,80994.19,0.5,-0.25228,0.00014,17.57735]
[1778772706517,41.95,80996.8,0.5,-0.25192,0.00014,17.56472]
[1778772711519,41.95,80997.06,0.5,-0.25188,0.00014,17.5635]
[1778772716537,41.95,80996.45,0.5,-0.25197,0.00014,17.56649]
[1778772721561,41.95,80994.19,0.5,-0.25228,0.00014,17.57746]
[1778772724122,41.95,80984.49,0.5,-0.25362,0.00014,17.62449]
[1778772725885,41.95,80980.81,0.5,-0.25413,0.00014,17.64234]
[1778772725946,41.95,80980.81,0.5,-0.25413,0.00014,17.64234]
[1778772725991,41.95,80980.81,0.5,-0.25413,0.00014,17.64234]
[1778772726130,41.95,80980.81,0.5,-0.25413,0.00014,17.64234]
[1778772726285,41.95,80980.81,0.5,-0.25413,0.00014,17.64234]
[1778772726344,41.95,80980.81,0.5,-0.25413,0.00014,17.64234]
[1778772726430,41.95,80980.81,0.5,-0.25413,0.00014,17.64234]
[1778772726501,41.95,80957.78,0.5,-0.25734,0.00014,17.75323]
[1778772726541,41.95,80957.78,0.5,-0.25734,0.00014,17.75323]
[1778772726581,41.95,80957.78,0.5,-0.25734,0.00014,17.75323]
[1778772726745,41.95,80957.78,0.5,-0.25734,0.00014,17.75323]
[1778772726772,41.95,80957.78,0.5,-0.25734,0.00014,17.75323]
[1778772726949,41.95,80957.78,0.5,-0.25734,0.00014,17.75323]
[1778772726990,41.95,80957.78,0.5,-0.25734,0.00014,17.75323]
[1778772727147,41.95,80957.78,0.5,-0.25734,0.00014,17.75323]
[1778772727171,41.95,80957.78,0.5,-0.25734,0.00014,17.75323]
[1778772727384,41.95,80957.78,0.5,-0.25734,0.00014,17.75323]
[1778772727404,41.95,80957.78,0.5,-0.25734,0.00014,17.75323]
[1778772727453,41.95,80957.78,0.5,-0.25734,0.00014,17.75323]
[1778772727459,41.95,80957.78,0.5,-0.25734,0.00014,17.75323]
[1778772727503,41.95,80950.6,0.5,-0.25834,0.00014,17.78757]
[1778772728085,41.95,80950.6,0.5,-0.25834,0.00014,17.78757]
[1778772728564,41.95,80953.16,0.5,-0.25798,0.00014,17.77528]
[1778772728573,41.95,80953.16,0.5,-0.25798,0.00014,17.77528]
[1778772728575,41.95,80953.16,0.5,-0.25798,0.00014,17.77528]
[1778772728907,41.95,80953.16,0.5,-0.25798,0.00014,17.77528]
[1778772728948,41.95,80953.16,0.5,-0.25798,0.00014,17.77528]
[1778772728979,41.95,80955.08,0.5,-0.25772,0.00014,17.7661]
[1778772733043,41.95,80956.22,0.5,-0.25755,0.00014,17.76053]
[1778772734456,41.95,80969.8,0.5,-0.25566,0.00014,17.69522]
[1778772735128,41.95,80969.8,0.5,-0.25566,0.00014,17.69522]
[1778772735265,41.95,80970.94,0.5,-0.2555,0.00014,17.6897]
[1778772737148,41.95,80970.94,0.5,-0.2555,0.00014,17.68968]
[1778772737424,41.95,80972.43,0.5,-0.25529,0.00014,17.68248]
[1778772739162,41.95,80973.55,0.5,-0.25513,0.00014,17.67706]
[1778772739480,41.95,80974.2,0.5,-0.25504,0.00014,17.67391]
[1778772742453,41.95,80983.27,0.5,-0.25378,0.00014,17.63004]
[1778772744441,41.95,80990.3,0.5,-0.25281,0.00014,17.59603]
[1778772747523,41.95,80976.22,0.5,-0.25477,0.00014,17.66437]
[1778772748291,41.95,80976.22,0.5,-0.25477,0.00014,17.66437]
[1778772749429,41.95,80974.7,0.5,-0.25498,0.00014,17.6717]
[1778772749511,41.95,80974.7,0.5,-0.25498,0.00014,17.67169]
[1778772753148,41.95,80965.29,0.5,-0.25624,0.00014,17.71181]
[1778772758193,41.95,80962.4,0.5,-0.25664,0.00014,17.72553]
[1778772763224,41.95,80956.54,0.5,-0.25746,0.00014,17.75363]
[1778772768483,41.95,80963.28,0.5,-0.25652,0.00014,17.72117]
[1778772768698,41.95,80962.68,0.5,-0.2566,0.00014,17.72401]
[1778772769513,41.95,80973.55,0.5,-0.25508,0.00014,17.67165]
[1778772771518,41.95,80981.06,0.5,-0.25404,0.00014,17.6353]
[1778772774306,41.95,80990.35,0.5,-0.25275,0.00014,17.59027]
[1778772775632,41.95,80992.01,0.5,-0.25252,0.00014,17.58224]
[1778772775656,41.95,80992.01,0.5,-0.25252,0.00014,17.58224]
[1778772776138,41.95,80992.01,0.5,-0.25252,0.00014,17.58224]
[1778772776426,41.95,80998.96,0.5,-0.25156,0.00014,17.54846]
[1778772778501,41.95,80981.23,0.5,-0.25404,0.00014,17.63539]
[1778772781643,41.95,80979.92,0.5,-0.25423,0.00014,17.64195]
[1778772782570,41.95,80990.43,0.5,-0.25277,0.00014,17.59108]
[1778772787648,41.95,80992.02,0.5,-0.25254,0.00014,17.58305]
[1778772788345,41.95,80992.02,0.5,-0.25254,0.00014,17.58305]
[1778772788495,41.95,80984.08,0.5,-0.25364,0.00014,17.62153]
[1778772794445,41.95,80981.98,0.5,-0.25392,0.00014,17.63123]
[1778772799527,41.95,80982.75,0.5,-0.2538,0.00014,17.62708]
[1778772804773,41.94,80977.21,0.5,-0.25456,0.00014,17.6534]
[1778772810087,41.94,80977.77,0.5,-0.25446,0.00014,17.65014]
[1778772812594,41.94,80964.28,0.5,-0.25629,0.00014,17.70967]
[1778772817532,41.94,80959.73,0.5,-0.25692,0.00014,17.73143]
[1778772819060,41.94,80968.19,0.5,-0.25574,0.00014,17.6907]
[1778772819266,41.94,80968.19,0.5,-0.25574,0.00014,17.6907]
[1778772819623,41.94,80969.83,0.5,-0.25551,0.00014,17.68281]
[1778772820524,41.94,80969.83,0.5,-0.25551,0.00014,17.68281]
[1778772820626,41.94,80971.19,0.5,-0.25532,0.00014,17.67626]
[1778772822789,41.94,80971.57,0.5,-0.25527,0.00014,17.67444]
[1778772822916,41.94,80971.57,0.5,-0.25527,0.00014,17.67444]
[1778772825611,41.94,80969.48,0.5,-0.25556,0.00014,17.6845]
[1778772825623,41.94,80963.63,0.5,-0.25638,0.00014,17.71278]
[1778772830884,41.94,80962.64,0.5,-0.25653,0.00014,17.71775]
[1778772831208,41.94,80962.64,0.5,-0.25653,0.00014,17.71775]
[1778772831222,41.94,80962.64,0.5,-0.25653,0.00014,17.71775]
[1778772831326,41.94,80962.64,0.5,-0.25653,0.00014,17.71775]
[1778772831537,41.94,80962.64,0.5,-0.25653,0.00014,17.71775]
[1778772831638,41.94,80958.94,0.5,-0.25704,0.00014,17.73555]
[1778772831733,41.94,80958.94,0.5,-0.25704,0.00014,17.73555]
[1778772831948,41.94,80958.94,0.5,-0.25704,0.00014,17.73555]
[1778772832001,41.94,80958.94,0.5,-0.25704,0.00014,17.73555]
[1778772832168,41.94,80958.94,0.5,-0.25704,0.00014,17.73555]
[1778772832191,41.94,80958.94,0.5,-0.25704,0.00014,17.73555]
[1778772832393,41.94,80958.94,0.5,-0.25704,0.00014,17.73555]
[1778772832429,41.94,80958.94,0.5,-0.25704,0.00014,17.73555]
[1778772832589,41.94,80958.94,0.5,-0.25704,0.00014,17.73555]
[1778772832610,41.94,80958.94,0.5,-0.25704,0.00014,17.73555]
[1778772832610,41.94,80947.39,0.5,-0.25866,0.00014,17.79085]
[1778772832791,41.94,80947.39,0.5,-0.25866,0.00014,17.79085]
[1778772832815,41.94,80947.39,0.5,-0.25866,0.00014,17.79085]
[1778772832997,41.94,80947.39,0.5,-0.25866,0.00014,17.79085]
[1778772833017,41.94,80947.39,0.5,-0.25866,0.00014,17.79085]
[1778772833240,41.94,80947.39,0.5,-0.25866,0.00014,17.79085]
[1778772833258,41.94,80947.39,0.5,-0.25866,0.00014,17.79085]
[1778772833440,41.94,80947.39,0.5,-0.25866,0.00014,17.79085]
[1778772833470,41.94,80947.39,0.5,-0.25866,0.00014,17.79085]
[1778772833543,41.94,80947.39,0.5,-0.25866,0.00014,17.79085]
[1778772833562,41.94,80947.39,0.5,-0.25866,0.00014,17.79085]
[1778772833606,41.94,80947.39,0.5,-0.25866,0.00014,17.79085]
[1778772833632,41.94,80947.39,0.5,-0.25866,0.00014,17.79085]
[1778772833539,41.94,80935.59,0.5,-0.26032,0.00014,17.847]
[1778772833755,41.94,80935.59,0.5,-0.26032,0.00014,17.847]
[1778772833785,41.94,80935.59,0.5,-0.26032,0.00014,17.847]
[1778772833857,41.94,80934.3,0.5,-0.2605,0.00014,17.85313]
[1778772835222,41.94,80934.3,0.5,-0.2605,0.00014,17.85313]
[1778772835249,41.94,80935.81,0.5,-0.26028,0.00014,17.84575]
[1778772840254,41.94,80936.23,0.5,-0.26022,0.00014,17.84367]
[1778772840883,41.94,80932.77,0.5,-0.26071,0.00014,17.86004]
[1778772840999,41.94,80932.77,0.5,-0.26071,0.00014,17.86004]
[1778772841162,41.94,80932.77,0.5,-0.26071,0.00014,17.86004]
[1778772841312,41.94,80932.77,0.5,-0.26071,0.00014,17.86004]
[1778772841379,41.94,80932.77,0.5,-0.26071,0.00014,17.86004]
[1778772841400,41.94,80932.77,0.5,-0.26071,0.00014,17.86004]
[1778772841596,41.94,80932.77,0.5,-0.26071,0.00014,17.86004]
[1778772841412,41.94,80918.52,0.5,-0.26272,0.00014,17.92741]
[1778772841702,41.94,80918.52,0.5,-0.26272,0.00014,17.92741]
[1778772841801,41.94,80918.52,0.5,-0.26272,0.00014,17.92741]
[1778772841829,41.94,80918.52,0.5,-0.26272,0.00014,17.92741]
[1778772842007,41.94,80918.52,0.5,-0.26272,0.00014,17.92741]
[1778772842028,41.94,80918.52,0.5,-0.26272,0.00014,17.92741]
[1778772842244,41.94,80918.52,0.5,-0.26272,0.00014,17.92741]
[1778772842264,41.94,80918.52,0.5,-0.26272,0.00014,17.92741]
[1778772842495,41.94,80918.52,0.5,-0.26272,0.00014,17.92741]
[1778772842523,41.94,80918.52,0.5,-0.26272,0.00014,17.92741]
[1778772842617,41.94,80918.52,0.5,-0.26272,0.00014,17.92741]
[1778772842594,41.94,80910.36,0.5,-0.26387,0.00014,17.96571]
[1778772842706,41.94,80910.36,0.5,-0.26387,0.00014,17.96571]
[1778772844164,41.94,80910.36,0.5,-0.26387,0.00014,17.96571]
[1778772844181,41.94,80910.36,0.5,-0.26387,0.00014,17.96571]
[1778772844359,41.94,80910.36,0.5,-0.26387,0.00014,17.96571]
[1778772844460,41.93,80919.91,0.5,-0.26251,0.00014,17.92039]
[1778772844707,41.93,80919.91,0.5,-0.26251,0.00014,17.92039]
[1778772844746,41.93,80919.91,0.5,-0.26251,0.00014,17.92039]
[1778772845599,41.93,80919.91,0.5,-0.26251,0.00014,17.92039]
[1778772845320,41.93,80923.5,0.5,-0.26199,0.00014,17.90331]
[1778772846545,41.93,80913.69,0.5,-0.26338,0.00014,17.94956]
[1778772847021,41.93,80902.81,0.5,-0.26493,0.00014,18.00065]
[1778772849623,41.93,80902.81,0.5,-0.26492,0.00014,18.0005]
[1778772849654,41.93,80901.29,0.5,-0.26513,0.00014,18.0072]
[1778772849708,41.93,80901.29,0.5,-0.26513,0.00014,18.0072]
[1778772850654,41.93,80901.29,0.5,-0.26513,0.00014,18.0072]
[1778772850228,41.93,80899.6,0.5,-0.26536,0.00014,18.0149]
[1778772850836,41.93,80899.6,0.5,-0.26536,0.00014,18.0149]
[1778772851625,41.93,80896.84,0.5,-0.26575,0.00014,18.02765]
[1778772852658,41.93,80896.84,0.5,-0.26575,0.00014,18.02765]
[1778772856067,41.92,80896.16,0.5,-0.26583,0.00014,18.03043]
[1778772858274,41.92,80894.76,0.5,-0.26603,0.00014,18.03679]
[1778772858407,41.92,80891.24,0.5,-0.26652,0.00014,18.05303]
[1778772860475,41.92,80883.1,0.5,-0.26768,0.00014,18.09069]
[1778772862622,41.92,80872.51,0.5,-0.26919,0.00014,18.13949]
[1778772863468,41.92,80884.51,0.5,-0.26746,0.00014,18.0837]
[1778772868501,41.92,80883.29,0.5,-0.26763,0.00014,18.08903]
[1778772869291,41.91,80872.73,0.5,-0.26913,0.00014,18.13759]
[1778772870515,41.91,80872.73,0.5,-0.26913,0.00014,18.13759]
[1778772870526,41.91,80872.73,0.5,-0.26913,0.00014,18.13759]
[1778772870584,41.91,80872.46,0.5,-0.26916,0.00014,18.13867]
[1778772874290,41.91,80871.76,0.5,-0.26921,0.00014,18.13641]
[1778772874454,41.91,80871.76,0.5,-0.26921,0.00014,18.13641]
[1778772874617,41.91,80871.76,0.5,-0.26921,0.00014,18.13641]
[1778772874513,41.91,80878.68,0.5,-0.26822,0.00014,18.1043]
[1778772874817,41.91,80878.68,0.5,-0.26822,0.00014,18.1043]
[1778772874827,41.91,80878.68,0.5,-0.26822,0.00014,18.1043]
[1778772874910,41.91,80878.68,0.5,-0.26822,0.00014,18.1043]
[1778772875041,41.91,80878.68,0.5,-0.26822,0.00014,18.1043]
[1778772875084,41.91,80878.68,0.5,-0.26822,0.00014,18.1043]
[1778772875239,41.91,80878.68,0.5,-0.26822,0.00014,18.1043]
[1778772875263,41.91,80878.68,0.5,-0.26822,0.00014,18.1043]
[1778772875485,41.91,80878.68,0.5,-0.26822,0.00014,18.1043]
[1778772875584,41.91,80889.55,0.5,-0.26666,0.00014,18.05361]
[1778772877259,41.91,80894.98,0.5,-0.26588,0.00014,18.02813]
[1778772877301,41.91,80894.98,0.5,-0.26588,0.00014,18.02813]
[1778772877403,41.91,80896.67,0.5,-0.26564,0.00014,18.02011]
[1778772878638,41.91,80896.67,0.5,-0.26564,0.00014,18.02011]
[1778772880356,41.9,80886.09,0.5,-0.26714,0.00014,18.06922]
[1778772880899,41.9,80882.22,0.5,-0.26769,0.00014,18.08706]
[1778772881177,41.9,80882.22,0.5,-0.26769,0.00014,18.08706]
[1778772881344,41.9,80881.98,0.5,-0.26772,0.00014,18.08801]
[1778772886347,41.9,80883.76,0.5,-0.26744,0.00014,18.07904]
[1778772889647,41.89,80892.17,0.5,-0.26622,0.00014,18.0392]
[1778772891931,41.89,80895.35,0.5,-0.26576,0.00014,18.02408]
[1778772892218,41.89,80895.35,0.5,-0.26576,0.00014,18.02408]
[1778772892267,41.89,80895.35,0.5,-0.26576,0.00014,18.02408]
[1778772892511,41.89,80895.35,0.5,-0.26576,0.00014,18.02408]
[1778772892666,41.89,80904.14,0.5,-0.26451,0.00014,17.98277]
[1778772892840,41.89,80904.14,0.5,-0.26451,0.00014,17.98277]
[1778772892878,41.89,80904.14,0.5,-0.26451,0.00014,17.98277]
[1778772893047,41.89,80904.14,0.5,-0.26451,0.00014,17.98277]
[1778772893094,41.89,80904.14,0.5,-0.26451,0.00014,17.98277]
[1778772893109,41.89,80904.14,0.5,-0.26451,0.00014,17.98277]
[1778772893317,41.89,80904.14,0.5,-0.26451,0.00014,17.98277]
[1778772893344,41.89,80904.14,0.5,-0.26451,0.00014,17.98277]
[1778772893526,41.89,80904.14,0.5,-0.26451,0.00014,17.98277]
[1778772893551,41.89,80904.14,0.5,-0.26451,0.00014,17.98277]
[1778772893649,41.89,80917.65,0.5,-0.26259,0.00014,17.919]
[1778772893731,41.89,80917.65,0.5,-0.26259,0.00014,17.919]
[1778772893756,41.89,80917.65,0.5,-0.26259,0.00014,17.919]
[1778772893968,41.89,80917.65,0.5,-0.26259,0.00014,17.919]
[1778772894706,41.89,80916.07,0.5,-0.26281,0.00014,17.92643]
[1778772895069,41.89,80916.07,0.5,-0.26281,0.00014,17.92643]
[1778772895085,41.89,80916.07,0.5,-0.26281,0.00014,17.92643]
[1778772895271,41.89,80911.54,0.5,-0.26345,0.00014,17.94764]
[1778772900641,41.89,80912.87,0.5,-0.26324,0.00014,17.94075]
[1778772902216,41.88,80901.13,0.5,-0.26489,0.00014,17.99547]
[1778772907236,41.88,80899.11,0.5,-0.26517,0.00014,18.00448]
[1778772907552,41.88,80899.11,0.5,-0.26517,0.00014,18.00448]
[1778772907622,41.88,80899.11,0.5,-0.26516,0.00014,18.00421]
[1778772909625,41.88,80909.2,0.5,-0.26372,0.00014,17.9565]
[1778772913686,41.87,80917.41,0.5,-0.26254,0.00014,17.91727]
[1778772915376,41.87,80917.05,0.5,-0.26259,0.00014,17.91885]
[1778772915761,41.87,80915.23,0.5,-0.26284,0.00014,17.92733]
[1778772916316,41.87,80915.23,0.5,-0.26284,0.00014,17.9272]
[1778772920345,41.87,80907.88,0.5,-0.26386,0.00014,17.96132]
[1778772925380,41.86,80904.7,0.5,-0.26429,0.00014,17.97544]
[1778772930414,41.86,80901.69,0.5,-0.26469,0.00014,17.98873]
[1778772935449,41.85,80910.53,0.5,-0.26337,0.00014,17.94115]
[1778772940485,41.85,80909.34,0.5,-0.26352,0.00014,17.9461]
[1778772945534,41.84,80907.98,0.5,-0.2637,0.00014,17.95183]
[1778772950559,41.84,80904.42,0.5,-0.26418,0.00014,17.96785]
[1778772955594,41.84,80906.04,0.5,-0.26393,0.00014,17.95947]
[1778772960629,41.83,80911.93,0.5,-0.26307,0.00014,17.931]
[1778772961257,41.83,80911.93,0.5,-0.26307,0.00014,17.931]
[1778772961373,41.83,80911.93,0.5,-0.26307,0.00014,17.931]
[1778772961452,41.83,80911.93,0.5,-0.26307,0.00014,17.931]
[1778772961625,41.83,80911.93,0.5,-0.26307,0.00014,17.931]
[1778772961715,41.83,80911.93,0.5,-0.26307,0.00014,17.931]
[1778772961690,41.83,80921.09,0.5,-0.26177,0.00014,17.88752]
[1778772961868,41.83,80921.09,0.5,-0.26177,0.00014,17.88752]
[1778772961897,41.83,80921.09,0.5,-0.26177,0.00014,17.88752]
[1778772962069,41.83,80921.09,0.5,-0.26177,0.00014,17.88752]
[1778772962113,41.83,80921.09,0.5,-0.26177,0.00014,17.88752]
[1778772962270,41.83,80921.09,0.5,-0.26177,0.00014,17.88752]
[1778772962294,41.83,80921.09,0.5,-0.26177,0.00014,17.88752]
[1778772962302,41.83,80921.09,0.5,-0.26177,0.00014,17.88752]
[1778772962475,41.83,80921.09,0.5,-0.26177,0.00014,17.88752]
[1778772962536,41.83,80921.09,0.5,-0.26177,0.00014,17.88752]
[1778772962677,41.83,80921.09,0.5,-0.26177,0.00014,17.88752]
[1778772962700,41.83,80921.09,0.5,-0.26177,0.00014,17.88752]
[1778772962734,41.83,80924.42,0.5,-0.2613,0.00014,17.87159]
[1778772962897,41.83,80924.42,0.5,-0.2613,0.00014,17.87159]
[1778772962936,41.83,80924.42,0.5,-0.2613,0.00014,17.87159]
[1778772963084,41.83,80924.42,0.5,-0.2613,0.00014,17.87159]
[1778772963121,41.83,80924.42,0.5,-0.2613,0.00014,17.87159]
[1778772963300,41.83,80924.42,0.5,-0.2613,0.00014,17.87159]
[1778772963650,41.83,80924.42,0.5,-0.26129,0.00014,17.87152]
[1778772964661,41.83,80932.35,0.5,-0.26017,0.00014,17.83363]
[1778772964903,41.83,80932.35,0.5,-0.26017,0.00014,17.83363]
[1778772964947,41.83,80932.35,0.5,-0.26017,0.00014,17.83363]
[1778772965664,41.83,80930.93,0.5,-0.26037,0.00014,17.84028]
[1778772969107,41.83,80927.48,0.5,-0.26084,0.00014,17.85634]
[1778772969145,41.83,80927.48,0.5,-0.26084,0.00014,17.85634]
[1778772969189,41.83,80927.48,0.5,-0.26084,0.00014,17.85634]
[1778772969692,41.82,80927.52,0.5,-0.26083,0.00014,17.85602]
[1778772974728,41.82,80922.61,0.5,-0.26151,0.00014,17.87866]
[1778772977748,41.82,80915.42,0.5,-0.26252,0.00014,17.91236]
[1778772982791,41.81,80915.88,0.5,-0.26244,0.00014,17.90967]
[1778772987827,41.81,80923.57,0.5,-0.26133,0.00014,17.87273]
[1778772993784,41.81,80921.34,0.5,-0.2616,0.00014,17.87787]
[1778772999745,41.81,80927.94,0.5,-0.26065,0.00014,17.84586]
[1778773007146,41.8,80919.82,0.5,-0.26178,0.00014,17.88373]
[1778773007801,41.8,80917.77,0.5,-0.26206,0.00014,17.89326]
[1778773012822,41.8,80917.75,0.5,-0.26205,0.00014,17.89283]
[1778773017832,41.8,80917.13,0.5,-0.26212,0.00014,17.89536]
[1778773021149,41.79,80918.08,0.5,-0.26198,0.00014,17.89045]
[1778773021322,41.79,80918.08,0.5,-0.26198,0.00014,17.89035]
[1778773027099,41.79,80917.97,0.5,-0.26198,0.00014,17.89039]
[1778773032811,41.79,80916.99,0.5,-0.2621,0.00014,17.89441]
[1778773039183,41.78,80915.94,0.5,-0.26223,0.00014,17.89867]
[1778773044511,41.78,80916.89,0.5,-0.26208,0.00014,17.89374]
[1778773044690,41.78,80908.05,0.5,-0.26333,0.00014,17.93545]
[1778773045538,41.78,80908.05,0.5,-0.26333,0.00014,17.93545]
[1778773045759,41.78,80902.75,0.5,-0.26408,0.00014,17.96034]
[1778773050785,41.77,80896.89,0.5,-0.2649,0.00014,17.98729]
[1778773055805,41.77,80896.02,0.5,-0.26496,0.00014,17.9854]
[1778773060824,41.76,80891.44,0.5,-0.26559,0.00014,18.00609]
[1778773065837,41.76,80885.88,0.5,-0.26636,0.00014,18.03125]
[1778773070843,41.75,80880.43,0.5,-0.26711,0.00014,18.0557]
[1778773075845,41.74,80880.36,0.5,-0.26709,0.00014,18.05492]
[1778773079869,41.74,80866.7,0.5,-0.26902,0.00014,18.1176]
[1778773080101,41.74,80866.7,0.5,-0.26902,0.00014,18.1176]
[1778773080246,41.74,80866.7,0.5,-0.26902,0.00014,18.1176]
[1778773080919,41.74,80866.7,0.5,-0.26902,0.00014,18.1176]
[1778773080793,41.74,80865.74,0.5,-0.26915,0.00014,18.12191]
[1778773081922,41.74,80857.39,0.5,-0.27035,0.00014,18.16045]
[1778773082873,41.73,80870.96,0.5,-0.26839,0.00014,18.09728]
[1778773086258,41.73,80872.05,0.5,-0.26823,0.00014,18.09188]
[1778773086864,41.73,80871.96,0.5,-0.26823,0.00014,18.09217]
[1778773091874,41.73,80876.02,0.5,-0.26764,0.00014,18.07281]
[1778773092358,41.73,80871.32,0.5,-0.26831,0.00014,18.09463]
[1778773092386,41.73,80871.32,0.5,-0.26831,0.00014,18.09463]
[1778773097599,41.72,80872.63,0.5,-0.2681,0.00014,18.08774]
[1778773098634,41.72,80855.95,0.5,-0.2705,0.00014,18.16505]
[1778773099011,41.72,80855.95,0.5,-0.2705,0.00014,18.16505]
[1778773099817,41.72,80856.23,0.5,-0.27046,0.00014,18.16357]
[1778773102667,41.72,80849.68,0.5,-0.27139,0.00014,18.19342]
[1778773102828,41.72,80843.79,0.5,-0.27224,0.00015,18.22034]
[1778773104649,41.71,80850.46,0.5,-0.27126,0.00014,18.18915]
[1778773106888,41.71,80857.37,0.5,-0.27025,0.00014,18.1568]
[1778773107769,41.71,80857.37,0.5,-0.27025,0.00014,18.1568]
[1778773107798,41.71,80857.37,0.5,-0.27025,0.00014,18.1568]
[1778773108828,41.71,80859.73,0.5,-0.2699,0.00014,18.14568]
[1778773108842,41.71,80859.73,0.5,-0.2699,0.00014,18.14568]
[1778773108920,41.71,80860.05,0.5,-0.26985,0.00014,18.14401]
[1778773113932,41.7,80858.5,0.5,-0.27001,0.00014,18.14541]
[1778773114913,41.7,80839.49,0.5,-0.27275,0.00015,18.23276]
[1778773116942,41.7,80831.77,0.5,-0.27387,0.00015,18.26783]
[1778773117075,41.7,80831.77,0.5,-0.27387,0.00015,18.26783]
[1778773117886,41.7,80831.44,0.5,-0.27391,0.00015,18.26919]
[1778773118335,41.7,80831.44,0.5,-0.27391,0.00015,18.26919]
[1778773118382,41.7,80831.44,0.5,-0.27391,0.00015,18.26919]
[1778773123792,41.69,80825.61,0.5,-0.27473,0.00015,18.29475]
[1778773128830,41.69,80825.03,0.5,-0.27478,0.00015,18.29646]
[1778773133862,41.68,80826.29,0.5,-0.27457,0.00015,18.28978]
[1778773138897,41.67,80827.79,0.5,-0.27433,0.00015,18.28202]
[1778773143931,41.67,80826.97,0.5,-0.27442,0.00015,18.28486]
[1778773146918,41.67,80827.06,0.5,-0.27439,0.00015,18.28409]
[1778773146975,41.67,80827.06,0.5,-0.27439,0.00015,18.28409]
[1778773147537,41.66,80827.25,0.5,-0.27436,0.00015,18.28304]
[1778773147565,41.66,80827.25,0.5,-0.27436,0.00015,18.28304]
[1778773147825,41.66,80827.25,0.5,-0.27436,0.00015,18.28304]
[1778773147890,41.66,80827.25,0.5,-0.27436,0.00015,18.28304]
[1778773147971,41.66,80813.3,0.5,-0.27639,0.00015,18.34641]
[1778773148068,41.66,80813.3,0.5,-0.27639,0.00015,18.34641]
[1778773148976,41.66,80801.44,0.5,-0.27814,0.00015,18.40021]
[1778773149786,41.66,80801.44,0.5,-0.27814,0.00015,18.40021]
[1778773150198,41.66,80795.55,0.5,-0.279,0.00015,18.42681]
[1778773150992,41.66,80796.09,0.5,-0.27893,0.00015,18.42445]
[1778773154267,41.67,80793.75,0.5,-0.27928,0.00015,18.43515]
[1778773155017,41.67,80791.47,0.5,-0.27961,0.00015,18.44545]
[1778773160046,41.66,80792.91,0.5,-0.27939,0.00015,18.43862]
[1778773161404,41.66,80792.0,0.5,-0.27952,0.00015,18.44255]
[1778773161903,41.66,80801.66,0.5,-0.27809,0.00015,18.39889]
[1778773164510,41.66,80800.49,0.5,-0.27826,0.00015,18.40383]
[1778773164973,41.66,80799.02,0.5,-0.27847,0.00015,18.41028]
[1778773169996,41.65,80799.51,0.5,-0.27837,0.00015,18.40738]
[1778773172979,41.65,80812.25,0.5,-0.27645,0.00015,18.34409]
[1778773178004,41.64,80818.72,0.5,-0.27544,0.00015,18.31281]
[1778773182913,41.62,80816.16,0.5,-0.27576,0.00015,18.32246]
[1778773183014,41.61,80815.2,0.5,-0.27585,0.00015,18.32527]
[1778773183899,41.61,80807.42,0.5,-0.27698,0.00015,18.36043]
[1778773186638,41.58,80814.06,0.5,-0.27589,0.00015,18.32623]
[1778773189046,41.58,80823.6,0.5,-0.27448,0.00015,18.28233]
[1778773189289,41.58,80823.6,0.5,-0.27448,0.00015,18.28233]
[1778773194680,41.58,80834.48,0.5,-0.27287,0.00015,18.23166]
[1778773200332,41.57,80832.73,0.5,-0.2731,0.00015,18.23885]
[1778773202351,41.57,80837.44,0.5,-0.2724,0.00015,18.21678]
[1778773202714,41.57,80854.35,0.5,-0.26994,0.00014,18.13846]
[1778773203772,41.57,80861.95,0.5,-0.26884,0.00014,18.10282]
[1778773209063,41.57,80862.8,0.5,-0.26871,0.00014,18.09862]
[1778773210097,41.57,80868.37,0.5,-0.2679,0.00014,18.07249]
[1778773210108,41.57,80868.37,0.5,-0.2679,0.00014,18.07249]
[1778773210403,41.57,80868.37,0.5,-0.2679,0.00014,18.07249]
[1778773215442,41.56,80867.55,0.5,-0.268,0.00014,18.07577]
[1778773216557,41.56,80867.55,0.5,-0.268,0.00014,18.07577]
[1778773216559,41.56,80867.55,0.5,-0.268,0.00014,18.07577]
[1778773221592,41.56,80871.43,0.5,-0.26742,0.00014,18.05683]
[1778773226618,41.55,80869.92,0.5,-0.26762,0.00014,18.06339]
[1778773228152,41.55,80868.77,0.5,-0.26778,0.00014,18.06858]
[1778773229074,41.55,80873.38,0.5,-0.26711,0.00014,18.04685]
[1778773230520,41.55,80873.5,0.5,-0.26709,0.00014,18.04614]
[1778773230533,41.55,80873.5,0.5,-0.26709,0.00014,18.04614]
[1778773230998,41.55,80874.63,0.5,-0.26692,0.00014,18.04068]
[1778773233061,41.55,80866.8,0.5,-0.26801,0.00014,18.07204]
[1778773238092,41.54,80872.03,0.5,-0.26723,0.00014,18.04685]
[1778773243117,41.54,80869.81,0.5,-0.26753,0.00014,18.05637]
[1778773248151,41.53,80872.21,0.5,-0.26716,0.00014,18.04435]
[1778773253205,41.53,80873.45,0.5,-0.26696,0.00014,18.03776]
[1778773258206,41.52,80878.18,0.5,-0.26625,0.00014,18.01474]
[1778773258679,41.52,80878.18,0.5,-0.26625,0.00014,18.01474]
[1778773258693,41.52,80878.18,0.5,-0.26625,0.00014,18.01474]
[1778773260216,41.52,80880.99,0.5,-0.26584,0.00014,18.00124]
[1778773261127,41.52,80897.89,0.5,-0.26341,0.00014,17.92109]
[1778773266042,41.52,80909.28,0.5,-0.26177,0.00014,17.86639]
[1778773271058,41.52,80906.57,0.5,-0.26214,0.00014,17.87879]
[1778773276104,41.51,80912.96,0.5,-0.26121,0.00014,17.84756]
[1778773281148,41.51,80916.8,0.5,-0.26064,0.00014,17.82853]
[1778773285103,41.51,80924.35,0.5,-0.25955,0.00014,17.79168]
[1778773290006,41.5,80918.46,0.5,-0.26038,0.00014,17.81971]
[1778773290019,41.5,80918.46,0.5,-0.26038,0.00014,17.81971]
[1778773290105,41.5,80918.94,0.5,-0.26031,0.00014,17.81732]
[1778773298253,41.5,80918.67,0.5,-0.2603,0.00014,17.81304]
[1778773300838,41.5,80921.25,0.5,-0.25992,0.00014,17.80021]
[1778773301064,41.5,80921.25,0.5,-0.25992,0.00014,17.80021]
[1778773301165,41.5,80900.32,0.5,-0.2629,0.00014,17.90034]
[1778773301520,41.5,80900.32,0.5,-0.2629,0.00014,17.90034]
[1778773301657,41.5,80900.32,0.5,-0.2629,0.00014,17.90034]
[1778773302646,41.5,80900.32,0.5,-0.2629,0.00014,17.90037]
[1778773302740,41.5,80900.32,0.5,-0.2629,0.00014,17.90037]
[1778773302784,41.5,80900.32,0.5,-0.2629,0.00014,17.90037]
[1778773302959,41.5,80900.32,0.5,-0.2629,0.00014,17.90037]
[1778773302991,41.5,80900.32,0.5,-0.2629,0.00014,17.90037]
[1778773303169,41.5,80900.32,0.5,-0.2629,0.00014,17.90037]
[1778773303056,41.5,80886.42,0.5,-0.2649,0.00014,17.96638]
[1778773303194,41.5,80886.42,0.5,-0.2649,0.00014,17.96638]
[1778773303401,41.5,80886.42,0.5,-0.2649,0.00014,17.96638]
[1778773303431,41.5,80886.42,0.5,-0.2649,0.00014,17.96638]
[1778773303627,41.5,80886.42,0.5,-0.2649,0.00014,17.96638]
[1778773303669,41.5,80886.42,0.5,-0.2649,0.00014,17.96638]
[1778773303691,41.5,80886.42,0.5,-0.2649,0.00014,17.96638]
[1778773303699,41.5,80886.42,0.5,-0.2649,0.00014,17.96638]
[1778773304017,41.5,80886.42,0.5,-0.2649,0.00014,17.96638]
[1778773304091,41.5,80886.43,0.5,-0.26489,0.00014,17.96623]
[1778773304322,41.5,80886.43,0.5,-0.26489,0.00014,17.96623]
[1778773305069,41.5,80886.43,0.5,-0.26489,0.00014,17.96613]
[1778773306074,41.5,80896.5,0.5,-0.26344,0.00014,17.9181]
[1778773308291,41.49,80901.61,0.5,-0.2627,0.00014,17.89349]
[1778773308314,41.49,80901.61,0.5,-0.2627,0.00014,17.89349]
[1778773308845,41.49,80901.61,0.5,-0.2627,0.00014,17.89349]
[1778773309138,41.49,80903.46,0.5,-0.26243,0.00014,17.88458]
[1778773314163,41.49,80905.36,0.5,-0.26215,0.00014,17.87518]
[1778773314145,41.49,80913.24,0.5,-0.26102,0.00014,17.83741]
[1778773319181,41.49,80919.68,0.5,-0.26009,0.00014,17.80616]
[1778773324200,41.48,80925.05,0.5,-0.25928,0.00014,17.77842]
[1778773329225,41.47,80925.65,0.5,-0.25915,0.00014,17.77394]
[1778773331233,41.47,80918.27,0.5,-0.26019,0.00014,17.80911]
[1778773336241,41.46,80921.72,0.5,-0.25968,0.00014,17.79183]
[1778773341294,41.46,80921.68,0.5,-0.25965,0.00014,17.79106]
[1778773346308,41.45,80916.49,0.5,-0.26037,0.00014,17.81526]
[1778773350244,41.45,80928.04,0.5,-0.25871,0.00014,17.75894]
[1778773355253,41.45,80932.28,0.5,-0.25806,0.00014,17.73293]
[1778773359749,41.44,80935.24,0.5,-0.25762,0.00014,17.71815]
[1778773360265,41.44,80935.24,0.5,-0.25762,0.00014,17.71815]
[1778773360613,41.44,80936.92,0.5,-0.25738,0.00014,17.70989]
[1778773360784,41.44,80936.92,0.5,-0.25738,0.00014,17.70989]
[1778773360984,41.44,80936.92,0.5,-0.25738,0.00014,17.70989]
[1778773361034,41.44,80936.92,0.5,-0.25738,0.00014,17.70989]
[1778773361080,41.44,80936.92,0.5,-0.25738,0.00014,17.70989]
[1778773361256,41.44,80936.92,0.5,-0.25738,0.00014,17.70989]
[1778773361085,41.44,80942.22,0.5,-0.25663,0.00014,17.68399]
[1778773361291,41.44,80942.22,0.5,-0.25663,0.00014,17.68399]
[1778773361472,41.44,80942.22,0.5,-0.25663,0.00014,17.68399]
[1778773361511,41.44,80942.22,0.5,-0.25663,0.00014,17.68399]
[1778773361701,41.44,80942.22,0.5,-0.25663,0.00014,17.68399]
[1778773361705,41.44,80944.36,0.5,-0.25632,0.00014,17.67345]
[1778773364162,41.44,80945.11,0.5,-0.25621,0.00014,17.6697]
[1778773364263,41.44,80948.42,0.5,-0.25574,0.00014,17.65347]
[1778773365187,41.43,80960.87,0.5,-0.25395,0.00014,17.59142]
[1778773365305,41.43,80960.87,0.5,-0.25395,0.00014,17.59142]
[1778773365349,41.43,80960.87,0.5,-0.25395,0.00014,17.59142]
[1778773365499,41.43,80960.87,0.5,-0.25395,0.00014,17.59142]
[1778773368756,41.43,80962.18,0.5,-0.25376,0.00014,17.58487]
[1778773369249,41.43,80960.87,0.5,-0.25394,0.00014,17.59092]
[1778773374311,41.43,80957.53,0.5,-0.25439,0.00014,17.60661]
[1778773379324,41.42,80959.78,0.5,-0.25405,0.00014,17.59493]
[1778773380067,41.42,80959.78,0.5,-0.25405,0.00014,17.59493]
[1778773380075,41.42,80959.78,0.5,-0.25405,0.00014,17.59493]
[1778773380283,41.42,80961.79,0.5,-0.25377,0.00014,17.58495]
[1778773385337,41.42,80964.16,0.5,-0.25342,0.00014,17.57273]
[1778773389981,41.42,80968.95,0.5,-0.25273,0.00014,17.54872]
[1778773390052,41.42,80968.95,0.5,-0.25273,0.00014,17.54872]
[1778773390130,41.42,80968.95,0.5,-0.25273,0.00014,17.54872]
[1778773390230,41.42,80974.04,0.5,-0.25201,0.00014,17.52353]
[1778773390337,41.42,80974.04,0.5,-0.25201,0.00014,17.52353]
[1778773390391,41.42,80974.04,0.5,-0.25201,0.00014,17.52353]
[1778773390547,41.42,80974.04,0.5,-0.25201,0.00014,17.52353]
[1778773390583,41.42,80974.04,0.5,-0.25201,0.00014,17.52353]
[1778773390752,41.42,80974.04,0.5,-0.25201,0.00014,17.52353]
[1778773390800,41.42,80979.05,0.5,-0.25131,0.00014,17.49871]
[1778773393140,41.42,80979.05,0.5,-0.25131,0.00014,17.49871]
[1778773393279,41.41,80980.27,0.5,-0.25113,0.00014,17.49244]
[1778773398733,41.41,80982.85,0.5,-0.25075,0.00014,17.47892]
[1778773399443,41.41,80982.85,0.5,-0.25075,0.00014,17.47892]
[1778773399543,41.41,80982.85,0.5,-0.25075,0.00014,17.47892]
[1778773399597,41.41,80982.85,0.5,-0.25075,0.00014,17.47892]
[1778773399722,41.41,80982.85,0.5,-0.25075,0.00014,17.47892]
[1778773399795,41.41,80982.85,0.5,-0.25075,0.00014,17.47892]
[1778773399909,41.41,80982.85,0.5,-0.25075,0.00014,17.47892]
[1778773399996,41.41,80982.85,0.5,-0.25075,0.00014,17.47892]
[1778773400067,41.41,80982.85,0.5,-0.25075,0.00014,17.47892]
[1778773400217,41.41,80982.85,0.5,-0.25075,0.00014,17.47892]
[1778773400093,41.41,80987.68,0.5,-0.25007,0.00014,17.45484]
[1778773403765,41.41,80979.99,0.5,-0.25113,0.00014,17.49229]
[1778773407862,41.4,80982.47,0.5,-0.25077,0.00014,17.47948]
[1778773408012,41.4,80981.94,0.5,-0.25084,0.00014,17.48192]
[1778773412834,41.4,80989.11,0.5,-0.24977,0.00014,17.4403]
[1778773417868,41.39,80992.01,0.5,-0.24934,0.00014,17.42522]
[1778773422900,41.39,80999.61,0.5,-0.24827,0.00014,17.38678]
[1778773427936,41.39,81000.46,0.5,-0.24813,0.00014,17.38198]
[1778773432971,41.39,81001.4,0.5,-0.24799,0.00014,17.37678]
[1778773438006,41.38,81001.03,0.5,-0.24802,0.00014,17.37801]
[1778773442548,41.38,80999.21,0.5,-0.24827,0.00014,17.38667]
[1778773443041,41.38,80999.33,0.5,-0.24824,0.00014,17.38579]
[1778773447801,41.37,81000.09,0.5,-0.24812,0.00014,17.38143]
[1778773447832,41.37,81000.09,0.5,-0.24812,0.00014,17.38143]
[1778773451083,41.37,80993.12,0.5,-0.24908,0.00014,17.41569]
[1778773458148,41.37,80993.56,0.5,-0.24898,0.00014,17.41217]
[1778773464190,41.36,80993.18,0.5,-0.24901,0.00014,17.41308]
[1778773469226,41.36,80993.48,0.5,-0.24895,0.00014,17.41083]
[1778773474275,41.35,80989.87,0.5,-0.2494,0.00014,17.42325]
[1778773480306,41.35,80989.95,0.5,-0.24937,0.00014,17.42232]
[1778773483435,41.35,80985.77,0.5,-0.24996,0.00014,17.4431]
[1778773484371,41.35,80980.31,0.5,-0.25072,0.00014,17.47019]
[1778773486378,41.35,80987.6,0.5,-0.2497,0.00014,17.43391]
[1778773489371,41.35,80989.27,0.5,-0.24947,0.00014,17.42557]
[1778773489378,41.35,80989.27,0.5,-0.24947,0.00014,17.42557]
[1778773489409,41.35,80989.27,0.5,-0.24946,0.00014,17.42549]
[1778773490377,41.35,80992.61,0.5,-0.24899,0.00014,17.40871]
[1778773490876,41.35,80992.61,0.5,-0.24899,0.00014,17.40871]
[1778773491070,41.35,80992.61,0.5,-0.24899,0.00014,17.40871]
[1778773491115,41.35,80992.61,0.5,-0.24899,0.00014,17.40871]
[1778773491282,41.35,80992.61,0.5,-0.24899,0.00014,17.40871]
[1778773491372,41.35,80992.61,0.5,-0.24899,0.00014,17.40871]
[1778773491384,41.35,80992.61,0.5,-0.24899,0.00014,17.40871]
[1778773491398,41.35,80998.96,0.5,-0.2481,0.00014,17.37691]
[1778773497629,41.35,80999.96,0.5,-0.24795,0.00014,17.37146]
[1778773498215,41.35,80999.14,0.5,-0.24806,0.00014,17.3754]
[1778773500367,41.35,80999.14,0.5,-0.24806,0.00014,17.3754]
[1778773500499,41.34,80999.31,0.5,-0.24803,0.00014,17.37441]
[1778773500513,41.34,80999.31,0.5,-0.24803,0.00014,17.37441]
[1778773500699,41.34,80999.31,0.5,-0.24803,0.00014,17.37441]
[1778773500717,41.34,80999.31,0.5,-0.24803,0.00014,17.37441]
[1778773500829,41.34,80999.31,0.5,-0.24803,0.00014,17.37441]
[1778773500941,41.34,80999.31,0.5,-0.24803,0.00014,17.37441]
[1778773501144,41.34,80999.31,0.5,-0.24803,0.00014,17.37441]
[1778773501206,41.34,81006.59,0.5,-0.24702,0.00014,17.33792]
[1778773502322,41.34,81006.59,0.5,-0.24702,0.00014,17.33792]
[1778773502393,41.34,81006.39,0.5,-0.24704,0.00014,17.3388]
[1778773507718,41.34,81001.41,0.5,-0.24773,0.00014,17.36345]
[1778773508942,41.34,80994.34,0.5,-0.24871,0.00014,17.3986]
[1778773511534,41.34,81003.88,0.5,-0.24737,0.00014,17.3507]
[1778773516567,41.33,81006.87,0.5,-0.24693,0.00014,17.33449]
[1778773520641,41.33,81006.21,0.5,-0.24699,0.00014,17.33685]
[1778773521220,41.33,81006.21,0.5,-0.24699,0.00014,17.33685]
[1778773521424,41.33,81009.59,0.5,-0.24652,0.00014,17.31972]
[1778773526428,41.32,81012.16,0.5,-0.24615,0.00014,17.30642]
[1778773531446,41.32,81009.62,0.5,-0.24649,0.00014,17.31872]
[1778773536461,41.32,81008.22,0.5,-0.24662,0.00014,17.31975]
[1778773540489,41.32,81016.91,0.5,-0.2454,0.00014,17.27557]
[1778773545489,41.31,81017.56,0.5,-0.2453,0.00014,17.2719]
[1778773549498,41.31,81009.78,0.5,-0.24637,0.00014,17.31073]
[1778773554514,41.31,81007.78,0.5,-0.24664,0.00014,17.3203]
[1778773556056,41.31,81007.51,0.5,-0.24667,0.00014,17.32155]
[1778773556227,41.31,81007.8,0.5,-0.24663,0.00014,17.31999]
[1778773559050,41.31,81007.56,0.5,-0.24666,0.00014,17.321]
[1778773559066,41.31,81007.56,0.5,-0.24666,0.00014,17.321]
[1778773559150,41.31,81007.54,0.5,-0.24666,0.00014,17.321]
[1778773564205,41.3,81013.03,0.5,-0.24589,0.00014,17.29303]
[1778773566600,41.3,81015.53,0.5,-0.24553,0.00014,17.28027]
[1778773566623,41.3,81015.53,0.5,-0.24553,0.00014,17.28027]
[1778773571960,41.3,81015.16,0.5,-0.24558,0.00014,17.28179]
[1778773576995,41.3,81015.5,0.5,-0.24552,0.00014,17.27978]
[1778773582032,41.3,81015.61,0.5,-0.2455,0.00014,17.27895]
[1778773583120,41.3,81015.61,0.5,-0.2455,0.00014,17.27895]
[1778773583406,41.3,81008.91,0.5,-0.24643,0.00014,17.31257]
[1778773585793,41.3,81008.24,0.5,-0.24652,0.00014,17.31577]
[1778773585798,41.3,81008.24,0.5,-0.24652,0.00014,17.31577]
[1778773586481,41.3,81008.37,0.5,-0.2465,0.00014,17.31503]
[1778773591503,41.3,81010.79,0.5,-0.24615,0.00014,17.30258]
[1778773596527,41.29,81015.27,0.5,-0.24548,0.00014,17.27452]
[1778773601545,41.29,81015.57,0.5,-0.24543,0.00014,17.27282]
[1778773606074,41.29,81016.52,0.5,-0.24529,0.00014,17.26788]
[1778773606458,41.29,81015.19,0.5,-0.24548,0.00014,17.27456]
[1778773611476,41.29,81014.51,0.5,-0.24557,0.00014,17.27784]
[1778773611847,41.29,81015.57,0.5,-0.24542,0.00014,17.27246]
[1778773611858,41.29,81015.57,0.5,-0.24542,0.00014,17.27246]
[1778773612243,41.29,81015.57,0.5,-0.24542,0.00014,17.27243]
[1778773616951,41.29,81014.87,0.5,-0.24552,0.00014,17.27586]
[1778773617033,41.29,81014.87,0.5,-0.24552,0.00014,17.27586]
[1778773617129,41.29,81014.87,0.5,-0.24552,0.00014,17.27586]
[1778773617298,41.29,81014.87,0.5,-0.24552,0.00014,17.27586]
[1778773617311,41.29,81032.16,0.5,-0.24312,0.00014,17.1885]
[1778773617549,41.29,81032.16,0.5,-0.24312,0.00014,17.1885]
[1778773617633,41.29,81032.16,0.5,-0.24312,0.00014,17.1885]
[1778773617736,41.29,81032.16,0.5,-0.24312,0.00014,17.1885]
[1778773617763,41.29,81032.16,0.5,-0.24312,0.00014,17.1885]
[1778773617935,41.29,81032.16,0.5,-0.24312,0.00014,17.1885]
[1778773617968,41.29,81032.16,0.5,-0.24312,0.00014,17.1885]
[1778773618147,41.29,81032.16,0.5,-0.24312,0.00014,17.1885]
[1778773618285,41.29,81032.16,0.5,-0.24312,0.00014,17.18847]
[1778773619557,41.29,81035.2,0.5,-0.24272,0.00014,17.17374]
[1778773619599,41.29,81035.2,0.5,-0.24272,0.00014,17.17374]
[1778773620300,41.3,81034.9,0.5,-0.24278,0.00014,17.1761]
[1778773625310,41.3,81039.28,0.5,-0.24221,0.00014,17.15499]
[1778773630343,41.3,81042.33,0.5,-0.24175,0.00014,17.13796]
[1778773631424,41.29,81042.62,0.5,-0.24168,0.00014,17.13535]
[1778773632551,41.28,81034.42,0.5,-0.24278,0.00014,17.17578]
[1778773634484,41.28,81021.0,0.5,-0.24463,0.00014,17.24359]
[1778773639872,41.28,81023.36,0.5,-0.2443,0.00014,17.23151]
[1778773639944,41.28,81023.36,0.5,-0.2443,0.00014,17.23151]
[1778773640442,41.28,81023.25,0.5,-0.24431,0.00014,17.23203]
[1778773645478,41.28,81023.23,0.5,-0.24431,0.00014,17.23193]
[1778773648499,41.28,81034.24,0.5,-0.24278,0.00014,17.17602]
[1778773649420,41.28,81034.24,0.5,-0.24278,0.00014,17.17602]
[1778773653672,41.28,81035.96,0.5,-0.24249,0.00014,17.16178]
[1778773658679,41.28,81040.08,0.5,-0.24192,0.00014,17.14062]
[1778773663651,41.28,81046.96,0.5,-0.24096,0.00014,17.10526]
[1778773663704,41.28,81046.96,0.5,-0.24096,0.00014,17.10526]
[1778773663754,41.28,81046.81,0.5,-0.24099,0.00014,17.10602]
[1778773669646,41.27,81046.34,0.5,-0.24103,0.00014,17.10783]
[1778773675349,41.27,81047.83,0.5,-0.24082,0.00014,17.09978]
[1778773680723,41.27,81046.97,0.5,-0.24092,0.00014,17.10362]
[1778773685757,41.27,81046.14,0.5,-0.24102,0.00014,17.10738]
[1778773690810,41.26,81045.42,0.5,-0.24111,0.00014,17.11057]
[1778773697538,41.26,81042.73,0.5,-0.24146,0.00014,17.12358]
[1778773699445,41.26,81027.04,0.5,-0.24363,0.00014,17.20321]
[1778773702027,41.26,81028.82,0.5,-0.24338,0.00014,17.19419]
[1778773702074,41.26,81028.82,0.5,-0.24338,0.00014,17.19419]
[1778773702353,41.26,81028.32,0.5,-0.24345,0.00014,17.19672]
[1778773702674,41.26,81028.32,0.5,-0.24345,0.00014,17.19672]
[1778773707929,41.26,81032.43,0.5,-0.24288,0.00014,17.17589]
[1778773713086,41.26,81031.63,0.5,-0.24295,0.00014,17.17472]
[1778773719006,41.26,81035.57,0.5,-0.24241,0.00014,17.15477]
[1778773724470,41.26,81035.51,0.5,-0.24242,0.00014,17.15512]
[1778773730088,41.26,81030.21,0.5,-0.24315,0.00014,17.18203]
[1778773736135,41.26,81030.17,0.5,-0.24315,0.00014,17.18207]
[1778773737660,41.26,81030.17,0.5,-0.24315,0.00014,17.18207]
[1778773737767,41.26,81030.02,0.5,-0.24317,0.00014,17.18281]
[1778773737990,41.26,81030.02,0.5,-0.24317,0.00014,17.18281]
[1778773738149,41.26,81030.02,0.5,-0.24317,0.00014,17.18281]
[1778773738195,41.26,81030.02,0.5,-0.24317,0.00014,17.18281]
[1778773738254,41.26,81030.02,0.5,-0.24317,0.00014,17.18281]
[1778773738409,41.26,81030.02,0.5,-0.24317,0.00014,17.18281]
[1778773738471,41.26,81030.02,0.5,-0.24317,0.00014,17.18281]
[1778773738640,41.26,81030.02,0.5,-0.24317,0.00014,17.18281]
[1778773738571,41.26,81037.11,0.5,-0.24219,0.00014,17.14679]
[1778773738680,41.26,81037.11,0.5,-0.24219,0.00014,17.14679]
[1778773738864,41.26,81037.11,0.5,-0.24219,0.00014,17.14679]
[1778773739369,41.26,81037.11,0.5,-0.24219,0.00014,17.14679]
[1778773739599,41.26,81037.07,0.5,-0.2422,0.00014,17.14701]
[1778773745192,41.26,81037.86,0.5,-0.24209,0.00014,17.1431]
[1778773750229,41.26,81035.52,0.5,-0.24241,0.00014,17.15504]
[1778773754244,41.26,81036.76,0.5,-0.24224,0.00014,17.14878]
[1778773754350,41.26,81036.76,0.5,-0.24224,0.00014,17.14878]
[1778773754451,41.26,81029.38,0.5,-0.24326,0.00014,17.18624]
[1778773757696,41.26,81022.5,0.5,-0.24421,0.00014,17.22099]
[1778773757740,41.26,81022.5,0.5,-0.24421,0.00014,17.22099]
[1778773757911,41.26,81022.5,0.5,-0.24421,0.00014,17.22099]
[1778773757924,41.26,81022.5,0.5,-0.24421,0.00014,17.22099]
[1778773758012,41.26,81022.5,0.5,-0.24421,0.00014,17.22099]
[1778773758138,41.26,81022.5,0.5,-0.24421,0.00014,17.22099]
[1778773758190,41.26,81022.5,0.5,-0.24421,0.00014,17.22099]
[1778773758347,41.26,81022.5,0.5,-0.24421,0.00014,17.22099]
[1778773758435,41.26,81022.5,0.5,-0.24421,0.00014,17.22099]
[1778773758550,41.26,81022.5,0.5,-0.24421,0.00014,17.22099]
[1778773758635,41.26,81022.5,0.5,-0.24421,0.00014,17.22099]
[1778773758677,41.26,81021.61,0.5,-0.24434,0.00014,17.22551]
[1778773758769,41.26,81021.61,0.5,-0.24434,0.00014,17.22551]
[1778773758813,41.26,81021.61,0.5,-0.24434,0.00014,17.22551]
[1778773758967,41.26,81021.61,0.5,-0.24434,0.00014,17.22551]
[1778773759027,41.26,81021.61,0.5,-0.24434,0.00014,17.22551]
[1778773759183,41.26,81021.61,0.5,-0.24434,0.00014,17.22551]
[1778773759231,41.26,81021.61,0.5,-0.24434,0.00014,17.22551]
[1778773759390,41.26,81021.61,0.5,-0.24434,0.00014,17.22551]
[1778773759479,41.26,81021.61,0.5,-0.24434,0.00014,17.22551]
[1778773759589,41.26,81021.61,0.5,-0.24434,0.00014,17.22551]
[1778773759627,41.26,81021.61,0.5,-0.24434,0.00014,17.22551]
[1778773759664,41.26,81021.61,0.5,-0.24434,0.00014,17.22551]
[1778773759687,41.26,81021.61,0.5,-0.24434,0.00014,17.22551]
[1778773759687,41.26,81022.59,0.5,-0.2442,0.00014,17.22058]
[1778773759769,41.26,81022.59,0.5,-0.2442,0.00014,17.22058]
[1778773759805,41.26,81022.59,0.5,-0.2442,0.00014,17.22058]
[1778773759874,41.26,81022.59,0.5,-0.2442,0.00014,17.22058]
[1778773759898,41.26,81022.59,0.5,-0.2442,0.00014,17.22058]
[1778773759979,41.26,81022.59,0.5,-0.2442,0.00014,17.22058]
[1778773760018,41.26,81022.59,0.5,-0.2442,0.00014,17.22058]
[1778773760444,41.26,81022.59,0.5,-0.2442,0.00014,17.22058]
[1778773760519,41.26,81022.59,0.5,-0.2442,0.00014,17.22058]
[1778773760522,41.26,81022.88,0.5,-0.24416,0.00014,17.21913]
[1778773761115,41.26,81022.88,0.5,-0.24416,0.00014,17.21913]
[1778773761235,41.26,81022.88,0.5,-0.24416,0.00014,17.21913]
[1778773761264,41.26,81022.88,0.5,-0.24416,0.00014,17.21913]
[1778773761355,41.26,81022.88,0.5,-0.24416,0.00014,17.21913]
[1778773761465,41.26,81022.88,0.5,-0.24416,0.00014,17.21913]
[1778773761487,41.26,81022.88,0.5,-0.24416,0.00014,17.21913]
[1778773761492,41.26,81022.88,0.5,-0.24416,0.00014,17.21913]
[1778773761676,41.26,81022.88,0.5,-0.24416,0.00014,17.21913]
[1778773761566,41.26,81022.82,0.5,-0.24417,0.00014,17.21946]
[1778773761895,41.26,81022.82,0.5,-0.24417,0.00014,17.21946]
[1778773762448,41.26,81022.82,0.5,-0.24417,0.00014,17.21946]
[1778773762475,41.26,81022.82,0.5,-0.24417,0.00014,17.21946]
[1778773762542,41.26,81021.9,0.5,-0.2443,0.00014,17.22413]
[1778773763115,41.26,81021.9,0.5,-0.2443,0.00014,17.22413]
[1778773763620,41.26,81021.17,0.5,-0.2444,0.00014,17.22785]
[1778773764942,41.26,81021.2,0.5,-0.2444,0.00014,17.22772]
[1778773764974,41.26,81021.2,0.5,-0.2444,0.00014,17.22772]
[1778773765094,41.26,81021.2,0.5,-0.2444,0.00014,17.22772]
[1778773765125,41.26,81021.2,0.5,-0.2444,0.00014,17.22772]
[1778773765351,41.26,81021.2,0.5,-0.2444,0.00014,17.22772]
[1778773765449,41.26,81021.2,0.5,-0.2444,0.00014,17.22772]
[1778773765558,41.26,81021.2,0.5,-0.2444,0.00014,17.22772]
[1778773765570,41.26,81021.2,0.5,-0.2444,0.00014,17.22772]
[1778773765657,41.26,81024.31,0.5,-0.24397,0.00014,17.212]
[1778773765761,41.26,81024.31,0.5,-0.24397,0.00014,17.212]
[1778773765775,41.26,81024.31,0.5,-0.24397,0.00014,17.212]
[1778773765966,41.26,81024.31,0.5,-0.24397,0.00014,17.212]
[1778773766340,41.26,81024.31,0.5,-0.24397,0.00014,17.21202]
[1778773768246,41.26,81023.09,0.5,-0.24414,0.00014,17.21823]
[1778773768292,41.26,81023.09,0.5,-0.24414,0.00014,17.21823]
[1778773768496,41.26,81023.69,0.5,-0.24406,0.00014,17.21522]
[1778773769683,41.26,81023.69,0.5,-0.24406,0.00014,17.21522]
[1778773770578,41.26,81004.17,0.5,-0.24677,0.00014,17.31369]
[1778773773313,41.26,81006.84,0.5,-0.24636,0.00014,17.29519]
[1778773774614,41.26,81018.15,0.5,-0.24479,0.00014,17.2383]
[1778773775764,41.26,81020.08,0.5,-0.24452,0.00014,17.22844]
[1778773775949,41.26,81020.08,0.5,-0.24452,0.00014,17.22844]
[1778773776082,41.26,81020.08,0.5,-0.24452,0.00014,17.22844]
[1778773776196,41.26,81020.08,0.5,-0.24452,0.00014,17.22844]
[1778773776285,41.26,81020.08,0.5,-0.24452,0.00014,17.22844]
[1778773776325,41.26,81020.08,0.5,-0.24452,0.00014,17.22844]
[1778773776527,41.26,81020.08,0.5,-0.24452,0.00014,17.22844]
[1778773776567,41.26,81020.08,0.5,-0.24452,0.00014,17.22844]
[1778773776609,41.26,81024.83,0.5,-0.24386,0.00014,17.20437]
[1778773776747,41.26,81024.83,0.5,-0.24386,0.00014,17.20437]
[1778773776778,41.26,81024.83,0.5,-0.24386,0.00014,17.20437]
[1778773776793,41.26,81024.83,0.5,-0.24386,0.00014,17.20437]
[1778773777489,41.26,81025.74,0.5,-0.24373,0.00014,17.19971]
[1778773778626,41.26,81025.74,0.5,-0.24373,0.00014,17.19971]
[1778773778698,41.26,81025.74,0.5,-0.24373,0.00014,17.19971]
[1778773778644,41.26,81025.92,0.5,-0.2437,0.00014,17.19878]
[1778773783335,41.26,81026.82,0.5,-0.24358,0.00014,17.19421]
[1778773785274,41.26,81016.15,0.5,-0.24506,0.00014,17.24815]
[1778773785287,41.26,81016.15,0.5,-0.24506,0.00014,17.24815]
[1778773786372,41.26,81016.15,0.5,-0.24506,0.00014,17.24812]
[1778773786494,41.26,81016.15,0.5,-0.24506,0.00014,17.24812]
[1778773786650,41.26,81016.15,0.5,-0.24506,0.00014,17.24812]
[1778773786530,41.26,81015.71,0.5,-0.24512,0.00014,17.25029]
[1778773786755,41.26,81015.71,0.5,-0.24512,0.00014,17.25029]
[1778773786855,41.26,81015.71,0.5,-0.24512,0.00014,17.25029]
[1778773786900,41.26,81015.71,0.5,-0.24512,0.00014,17.25029]
[1778773787068,41.26,81015.71,0.5,-0.24512,0.00014,17.25029]
[1778773787136,41.26,81015.71,0.5,-0.24512,0.00014,17.25029]
[1778773787145,41.26,81015.71,0.5,-0.24512,0.00014,17.25029]
[1778773787279,41.26,81015.71,0.5,-0.24512,0.00014,17.25029]
[1778773787324,41.26,81015.71,0.5,-0.24512,0.00014,17.25029]
[1778773787487,41.26,81015.71,0.5,-0.24512,0.00014,17.25029]
[1778773787587,41.26,81015.87,0.5,-0.24509,0.00014,17.24942]
[1778773790254,41.26,81016.25,0.5,-0.24504,0.00014,17.2474]
[1778773790304,41.26,81016.25,0.5,-0.24504,0.00014,17.2474]
[1778773790519,41.26,81018.65,0.5,-0.2447,0.00014,17.23523]
[1778773795522,41.26,81024.02,0.5,-0.24396,0.00014,17.20792]
[1778773795627,41.26,81024.02,0.5,-0.24396,0.00014,17.20792]
[1778773795623,41.26,81031.73,0.5,-0.24289,0.00014,17.16882]
[1778773797573,41.26,81031.81,0.5,-0.24288,0.00014,17.1684]
[1778773797620,41.26,81031.81,0.5,-0.24288,0.00014,17.1684]
[1778773798788,41.26,81034.68,0.5,-0.24248,0.00014,17.15387]
[1778773799413,41.26,81034.68,0.5,-0.24248,0.00014,17.1539]
[1778773799445,41.26,81034.68,0.5,-0.24248,0.00014,17.1539]
[1778773799587,41.26,81038.82,0.5,-0.24191,0.00014,17.13291]
[1778773799752,41.26,81038.82,0.5,-0.24191,0.00014,17.13291]
[1778773799769,41.26,81038.82,0.5,-0.24191,0.00014,17.13291]
[1778773799795,41.26,81038.82,0.5,-0.24191,0.00014,17.13291]
[1778773799857,41.26,81038.82,0.5,-0.24191,0.00014,17.13291]
[1778773800316,41.26,81038.82,0.5,-0.24191,0.00014,17.13291]
[1778773800461,41.26,81038.82,0.5,-0.24191,0.00014,17.13291]
[1778773800761,41.26,81038.82,0.5,-0.24191,0.00014,17.13291]
[1778773800623,41.26,81049.48,0.5,-0.24044,0.00014,17.07855]
[1778773800890,41.26,81049.48,0.5,-0.24044,0.00014,17.07855]
[1778773801129,41.26,81049.48,0.5,-0.24044,0.00014,17.07855]
[1778773801285,41.26,81049.48,0.5,-0.24044,0.00014,17.07855]
[1778773801559,41.26,81049.48,0.5,-0.24044,0.00014,17.07855]
[1778773801728,41.26,81082.39,0.5,-0.23594,0.00014,16.90959]
[1778773801798,41.26,81082.39,0.5,-0.23594,0.00014,16.90959]
[1778773801908,41.26,81082.39,0.5,-0.23594,0.00014,16.90959]
[1778773802000,41.26,81082.39,0.5,-0.23594,0.00014,16.90959]
[1778773802111,41.26,81082.39,0.5,-0.23594,0.00014,16.90959]
[1778773802724,41.26,81075.0,0.5,-0.23695,0.00014,16.94767]
[1778773803388,41.26,81075.0,0.5,-0.23695,0.00014,16.94767]
[1778773803518,41.26,81075.0,0.5,-0.23695,0.00014,16.94767]
[1778773803655,41.26,81075.0,0.5,-0.23695,0.00014,16.94767]
[1778773803683,41.26,81064.28,0.5,-0.23841,0.00014,17.00278]
[1778773804230,41.26,81064.28,0.5,-0.23841,0.00014,17.00278]
[1778773804354,41.26,81064.28,0.5,-0.23841,0.00014,17.00278]
[1778773804703,41.26,81064.28,0.5,-0.23841,0.00014,17.00278]
[1778773804664,41.26,81061.17,0.5,-0.23884,0.00014,17.01885]
[1778773804872,41.26,81061.17,0.5,-0.23884,0.00014,17.01885]
[1778773804993,41.26,81061.17,0.5,-0.23884,0.00014,17.01885]
[1778773805136,41.26,81061.17,0.5,-0.23884,0.00014,17.01885]
[1778773805709,41.26,81059.74,0.5,-0.23904,0.00014,17.02619]
[1778773806068,41.26,81059.74,0.5,-0.23904,0.00014,17.02619]
[1778773806707,41.26,81059.74,0.5,-0.23904,0.00014,17.02619]
[1778773806659,41.26,81059.74,0.5,-0.23904,0.00014,17.02619]
[1778773807666,41.26,81060.22,0.5,-0.23897,0.00014,17.0237]
[1778773808331,41.26,81060.22,0.5,-0.23897,0.00014,17.0237]
[1778773808390,41.26,81060.22,0.5,-0.23897,0.00014,17.0237]
[1778773808517,41.26,81060.22,0.5,-0.23897,0.00014,17.0237]
[1778773808602,41.26,81060.22,0.5,-0.23897,0.00014,17.0237]
[1778773808704,41.26,81069.37,0.5,-0.23772,0.00014,16.97674]
[1778773811697,41.26,81057.16,0.5,-0.2394,0.00014,17.03952]
[1778773812292,41.26,81057.16,0.5,-0.2394,0.00014,17.03952]
[1778773812317,41.26,81057.16,0.5,-0.2394,0.00014,17.03952]
[1778773812348,41.26,81057.16,0.5,-0.2394,0.00014,17.03952]
[1778773812710,41.26,81057.73,0.5,-0.23932,0.00014,17.03667]
[1778773814717,41.26,81070.83,0.5,-0.23753,0.00014,16.96955]
[1778773815603,41.26,81070.83,0.5,-0.23753,0.00014,16.96955]
[1778773816695,41.26,81075.52,0.5,-0.23689,0.00014,16.94552]
[1778773816731,41.26,81083.47,0.5,-0.23581,0.00014,16.90455]
[1778773818175,41.26,81084.73,0.5,-0.23564,0.00014,16.8981]
[1778773818262,41.26,81084.73,0.5,-0.23564,0.00014,16.8981]
[1778773819989,41.26,81079.77,0.5,-0.23632,0.00014,16.92392]
[1778773820208,41.26,81079.77,0.5,-0.23632,0.00014,16.92392]
[1778773820761,41.26,81090.63,0.5,-0.23485,0.00014,16.86793]
[1778773821174,41.26,81090.63,0.5,-0.23485,0.00014,16.86793]
[1778773822732,41.26,81091.41,0.5,-0.23475,0.00014,16.86397]
[1778773822774,41.26,81093.33,0.5,-0.23449,0.00014,16.8541]
[1778773827543,41.27,81095.32,0.5,-0.23422,0.00014,16.84398]
[1778773827579,41.27,81095.32,0.5,-0.23422,0.00014,16.84398]
[1778773829071,41.27,81087.23,0.5,-0.23532,0.00014,16.88604]
[1778773832025,41.27,81093.06,0.5,-0.23453,0.00014,16.85585]
[1778773837428,41.27,81096.36,0.5,-0.23404,0.00014,16.83361]
[1778773837444,41.27,81096.36,0.5,-0.23404,0.00014,16.83361]
[1778773837735,41.27,81100.28,0.5,-0.23352,0.00014,16.81334]
[1778773840089,41.27,81106.77,0.5,-0.23264,0.00013,16.77968]
[1778773840585,41.27,81106.77,0.5,-0.23264,0.00013,16.77968]
[1778773840705,41.27,81106.77,0.5,-0.23264,0.00013,16.77968]
[1778773840728,41.27,81109.06,0.5,-0.23234,0.00013,16.76795]
[1778773840968,41.27,81109.06,0.5,-0.23234,0.00013,16.76795]
[1778773841090,41.27,81109.06,0.5,-0.23234,0.00013,16.76795]
[1778773841171,41.27,81109.06,0.5,-0.23234,0.00013,16.76795]
[1778773841266,41.27,81109.06,0.5,-0.23234,0.00013,16.76795]
[1778773841376,41.27,81109.06,0.5,-0.23234,0.00013,16.76795]
[1778773841394,41.27,81109.06,0.5,-0.23234,0.00013,16.76795]
[1778773841590,41.27,81109.06,0.5,-0.23234,0.00013,16.76795]
[1778773841630,41.27,81109.06,0.5,-0.23234,0.00013,16.76795]
[1778773841791,41.27,81109.06,0.5,-0.23234,0.00013,16.76795]
[1778773841795,41.27,81125.47,0.5,-0.23013,0.00013,16.68234]
[1778773841825,41.27,81125.47,0.5,-0.23013,0.00013,16.68234]
[1778773841998,41.27,81125.47,0.5,-0.23013,0.00013,16.68234]
[1778773841999,41.27,81125.73,0.5,-0.2301,0.00013,16.68098]
[1778773844052,41.27,81132.93,0.5,-0.22913,0.00013,16.64337]
[1778773845232,41.27,81132.93,0.5,-0.22913,0.00013,16.64337]
[1778773845377,41.27,81133.74,0.5,-0.22903,0.00013,16.6394]
[1778773847965,41.27,81130.15,0.5,-0.22952,0.00013,16.65847]
[1778773848732,41.27,81130.15,0.5,-0.22952,0.00013,16.65859]
[1778773851325,41.27,81129.15,0.5,-0.22966,0.00013,16.66406]
[1778773851443,41.27,81129.15,0.5,-0.22966,0.00013,16.66406]
[1778773851545,41.27,81130.44,0.5,-0.22949,0.00013,16.6573]
[1778773851842,41.27,81130.44,0.5,-0.22949,0.00013,16.6573]
[1778773851992,41.27,81130.44,0.5,-0.22949,0.00013,16.6573]
[1778773852038,41.27,81130.44,0.5,-0.22949,0.00013,16.6573]
[1778773852061,41.27,81130.44,0.5,-0.22949,0.00013,16.6573]
[1778773852239,41.27,81130.44,0.5,-0.22949,0.00013,16.6573]
[1778773852275,41.27,81130.44,0.5,-0.22949,0.00013,16.6573]
[1778773852442,41.27,81130.44,0.5,-0.22949,0.00013,16.6573]
[1778773852480,41.27,81130.44,0.5,-0.22949,0.00013,16.6573]
[1778773852645,41.27,81130.44,0.5,-0.22949,0.00013,16.6573]
[1778773852667,41.27,81130.44,0.5,-0.22949,0.00013,16.6573]
[1778773852743,41.27,81133.17,0.5,-0.22913,0.00013,16.64312]
[1778773852844,41.27,81133.17,0.5,-0.22913,0.00013,16.64312]
[1778773852874,41.27,81133.17,0.5,-0.22913,0.00013,16.64312]
[1778773852883,41.27,81133.17,0.5,-0.22913,0.00013,16.64312]
[1778773853065,41.27,81133.17,0.5,-0.22913,0.00013,16.64312]
[1778773853668,41.27,81133.17,0.5,-0.22913,0.00013,16.64312]
[1778773853761,41.27,81131.2,0.5,-0.22939,0.00013,16.65358]
[1778773859034,41.28,81130.09,0.5,-0.22955,0.00013,16.65983]
[1778773862494,41.28,81131.49,0.5,-0.22937,0.00013,16.65277]
[1778773862623,41.28,81122.01,0.5,-0.23065,0.00013,16.70247]
[1778773865962,41.28,81121.71,0.5,-0.23069,0.00013,16.70425]
[1778773865997,41.28,81121.71,0.5,-0.23069,0.00013,16.70425]
[1778773870764,41.28,81124.62,0.5,-0.23031,0.00013,16.68937]
[1778773870818,41.28,81135.91,0.5,-0.2288,0.00013,16.63025]
[1778773875084,41.28,81135.81,0.5,-0.22881,0.00013,16.63091]
[1778773877047,41.28,81135.19,0.5,-0.2289,0.00013,16.63427]
[1778773877082,41.28,81135.19,0.5,-0.2289,0.00013,16.63427]
[1778773877249,41.28,81135.92,0.5,-0.2288,0.00013,16.6305]
[1778773878015,41.28,81135.92,0.5,-0.2288,0.00013,16.6305]
[1778773878306,41.28,81135.92,0.5,-0.2288,0.00013,16.6305]
[1778773878417,41.28,81135.92,0.5,-0.2288,0.00013,16.6305]
[1778773878484,41.28,81135.92,0.5,-0.2288,0.00013,16.6305]
[1778773878738,41.28,81146.49,0.5,-0.2274,0.00013,16.575]
[1778773878866,41.28,81146.49,0.5,-0.2274,0.00013,16.575]
[1778773879101,41.28,81146.49,0.5,-0.2274,0.00013,16.575]
[1778773879229,41.28,81146.49,0.5,-0.2274,0.00013,16.575]
[1778773879308,41.28,81146.49,0.5,-0.2274,0.00013,16.575]
[1778773879356,41.28,81146.49,0.5,-0.2274,0.00013,16.575]
[1778773879512,41.28,81146.49,0.5,-0.2274,0.00013,16.575]
[1778773879566,41.28,81146.49,0.5,-0.2274,0.00013,16.575]
[1778773879782,41.28,81146.49,0.5,-0.2274,0.00013,16.575]
[1778773879793,41.28,81151.48,0.5,-0.22673,0.00013,16.54885]
[1778773879983,41.28,81151.48,0.5,-0.22673,0.00013,16.54885]
[1778773880394,41.28,81151.48,0.5,-0.22673,0.00013,16.54885]
[1778773880684,41.28,81151.48,0.5,-0.22673,0.00013,16.54885]
[1778773880414,41.28,81132.87,0.5,-0.22921,0.00013,16.64659]
[1778773880929,41.28,81132.87,0.5,-0.22921,0.00013,16.64659]
[1778773881031,41.28,81132.87,0.5,-0.22921,0.00013,16.64659]
[1778773881264,41.28,81132.87,0.5,-0.22921,0.00013,16.64659]
[1778773881786,41.28,81128.84,0.5,-0.22975,0.00013,16.66768]
[1778773882550,41.28,81119.31,0.5,-0.23104,0.00013,16.71774]
[1778773884263,41.28,81122.18,0.5,-0.23066,0.00013,16.70309]
[1778773889304,41.29,81126.64,0.5,-0.23008,0.00013,16.68032]
[1778773890311,41.29,81136.95,0.5,-0.2287,0.00013,16.62637]
[1778773893338,41.29,81126.39,0.5,-0.23007,0.00013,16.67654]
[1778773896727,41.29,81118.88,0.5,-0.23108,0.00013,16.71578]
[1778773899375,41.29,81110.18,0.5,-0.23225,0.00013,16.76133]
[1778773901582,41.29,81110.18,0.5,-0.23225,0.00013,16.76141]
[1778773901613,41.29,81110.18,0.5,-0.23225,0.00013,16.76141]
[1778773901686,41.29,81110.18,0.5,-0.23225,0.00013,16.76141]
[1778773901833,41.29,81101.76,0.5,-0.23339,0.00014,16.80532]
[1778773902875,41.29,81087.78,0.5,-0.23529,0.00014,16.87774]
[1778773903371,41.29,81087.78,0.5,-0.23529,0.00014,16.87774]
[1778773903398,41.29,81087.78,0.5,-0.23529,0.00014,16.87774]
[1778773903627,41.29,81087.78,0.5,-0.23529,0.00014,16.87774]
[1778773906107,41.29,81093.03,0.5,-0.23458,0.00014,16.85063]
[1778773906425,41.29,81097.85,0.5,-0.23392,0.00014,16.82567]
[1778773911873,41.29,81098.32,0.5,-0.23386,0.00014,16.82332]
[1778773912074,41.29,81098.01,0.5,-0.23391,0.00014,16.82496]
[1778773912468,41.29,81110.36,0.5,-0.23224,0.00013,16.76081]
[1778773913473,41.29,81119.2,0.5,-0.23105,0.00013,16.7147]
[1778773913997,41.29,81119.2,0.5,-0.23105,0.00013,16.7147]
[1778773914053,41.29,81119.2,0.5,-0.23105,0.00013,16.7147]
[1778773914266,41.29,81119.2,0.5,-0.23105,0.00013,16.7147]
[1778773914483,41.29,81120.17,0.5,-0.23092,0.00013,16.70962]
[1778773915839,41.29,81120.17,0.5,-0.23092,0.00013,16.70962]
[1778773915869,41.29,81120.17,0.5,-0.23092,0.00013,16.70962]
[1778773921026,41.29,81119.35,0.5,-0.23103,0.00013,16.71391]
[1778773922539,41.29,81129.07,0.5,-0.22973,0.00013,16.66315]
[1778773923861,41.29,81129.07,0.5,-0.22973,0.00013,16.66315]
[1778773923863,41.29,81136.61,0.5,-0.22872,0.00013,16.62377]
[1778773924393,41.29,81136.61,0.5,-0.22872,0.00013,16.62377]
[1778773924491,41.29,81136.61,0.5,-0.22872,0.00013,16.62377]
[1778773924769,41.29,81136.61,0.5,-0.22872,0.00013,16.62377]
[1778773924853,41.29,81155.99,0.5,-0.22614,0.00013,16.52189]
[1778773924958,41.29,81155.99,0.5,-0.22614,0.00013,16.52189]
[1778773925203,41.29,81155.99,0.5,-0.22614,0.00013,16.52189]
[1778773925242,41.29,81155.99,0.5,-0.22614,0.00013,16.52189]
[1778773925390,41.29,81155.99,0.5,-0.22614,0.00013,16.52189]
[1778773925416,41.29,81155.99,0.5,-0.22614,0.00013,16.52189]
[1778773925602,41.29,81155.99,0.5,-0.22614,0.00013,16.52189]
[1778773925627,41.29,81155.99,0.5,-0.22614,0.00013,16.52189]
[1778773925791,41.29,81155.99,0.5,-0.22614,0.00013,16.52189]
[1778773925834,41.29,81155.99,0.5,-0.22614,0.00013,16.52189]
[1778773925846,41.29,81155.99,0.5,-0.22614,0.00013,16.52189]
[1778773925813,41.29,81162.78,0.5,-0.22524,0.00013,16.48611]
[1778773926565,41.29,81162.78,0.5,-0.22524,0.00013,16.48611]
[1778773927613,41.29,81162.78,0.5,-0.22524,0.00013,16.48611]
[1778773927822,41.29,81165.02,0.5,-0.22495,0.00013,16.47433]
[1778773929847,41.29,81173.26,0.5,-0.22386,0.00013,16.43084]
[1778773930468,41.29,81173.26,0.5,-0.22386,0.00013,16.43084]
[1778773930507,41.29,81173.26,0.5,-0.22386,0.00013,16.43084]
[1778773931065,41.29,81173.26,0.5,-0.22386,0.00013,16.43084]
[1778773933550,41.29,81180.67,0.5,-0.22289,0.00013,16.39173]
[1778773934385,41.29,81184.44,0.5,-0.2224,0.00013,16.37184]
[1778773936545,41.3,81179.1,0.5,-0.22311,0.00013,16.40058]
[1778773936914,41.3,81179.1,0.5,-0.22311,0.00013,16.40058]
[1778773937457,41.3,81176.81,0.5,-0.22341,0.00013,16.41272]
[1778773937511,41.3,81176.81,0.5,-0.22341,0.00013,16.41272]
[1778773937643,41.3,81169.47,0.5,-0.22438,0.00013,16.45175]
[1778773938902,41.3,81169.47,0.5,-0.22438,0.00013,16.45175]
[1778773939146,41.3,81170.4,0.5,-0.22426,0.00013,16.4469]
[1778773939904,41.3,81178.39,0.5,-0.22321,0.00013,16.40465]
[1778773944397,41.3,81184.29,0.5,-0.22245,0.00013,16.37388]
[1778773944445,41.3,81184.29,0.5,-0.22245,0.00013,16.37388]
[1778773944686,41.3,81184.29,0.5,-0.22245,0.00013,16.37388]
[1778773944776,41.3,81184.29,0.5,-0.22245,0.00013,16.37388]
[1778773944865,41.3,81184.29,0.5,-0.22245,0.00013,16.37388]
[1778773944894,41.3,81193.6,0.5,-0.22123,0.00013,16.32438]
[1778773944968,41.3,81193.6,0.5,-0.22123,0.00013,16.32438]
[1778773945015,41.3,81193.6,0.5,-0.22123,0.00013,16.32438]
[1778773945168,41.3,81193.6,0.5,-0.22123,0.00013,16.32438]
[1778773945216,41.3,81193.6,0.5,-0.22123,0.00013,16.32438]
[1778773945368,41.3,81193.6,0.5,-0.22123,0.00013,16.32438]
[1778773945404,41.3,81193.6,0.5,-0.22123,0.00013,16.32438]
[1778773945567,41.3,81193.6,0.5,-0.22123,0.00013,16.32438]
[1778773945591,41.3,81193.6,0.5,-0.22123,0.00013,16.32438]
[1778773945775,41.3,81193.6,0.5,-0.22123,0.00013,16.32438]
[1778773945811,41.3,81193.6,0.5,-0.22123,0.00013,16.32438]
[1778773945821,41.3,81193.6,0.5,-0.22123,0.00013,16.32438]
[1778773945908,41.3,81196.41,0.5,-0.22086,0.00013,16.30956]
[1778773947766,41.3,81189.99,0.5,-0.22171,0.00013,16.34375]
[1778773947805,41.3,81189.99,0.5,-0.22171,0.00013,16.34375]
[1778773947906,41.3,81182.75,0.5,-0.22266,0.00013,16.3824]
[1778773953761,41.3,81178.18,0.5,-0.22323,0.00013,16.40211]
[1778773958561,41.31,81179.19,0.5,-0.22311,0.00013,16.39718]
[1778773960907,41.31,81189.66,0.5,-0.22174,0.00013,16.34186]
[1778773962555,41.31,81196.39,0.5,-0.22086,0.00013,16.3062]
[1778773962597,41.31,81196.39,0.5,-0.22086,0.00013,16.3062]
[1778773962823,41.31,81199.74,0.5,-0.22043,0.00013,16.28837]
[1778773964678,41.31,81205.38,0.5,-0.21969,0.00013,16.25833]
[1778773964837,41.31,81206.54,0.5,-0.21954,0.00013,16.25219]
[1778773969873,41.31,81210.18,0.5,-0.21908,0.00013,16.233]
[1778773972896,41.31,81222.0,0.5,-0.21755,0.00013,16.17]
[1778773975338,41.31,81226.36,0.5,-0.21699,0.00013,16.1469]
[1778773975915,41.31,81228.66,0.5,-0.2167,0.00013,16.13473]
[1778773979716,41.32,81233.14,0.5,-0.21613,0.00013,16.11123]
[1778773979733,41.32,81233.14,0.5,-0.21613,0.00013,16.11123]
[1778773979943,41.32,81233.87,0.5,-0.21604,0.00013,16.10749]
[1778773984954,41.32,81237.48,0.5,-0.21559,0.00013,16.08887]
[1778773985980,41.32,81250.72,0.5,-0.21389,0.00013,16.01775]
[1778773991062,41.32,81243.87,0.5,-0.21478,0.00013,16.05507]
[1778773996091,41.33,81237.82,0.5,-0.21558,0.00013,16.08853]
[1778774001139,41.33,81243.06,0.5,-0.21493,0.00013,16.06129]
[1778774006188,41.33,81242.01,0.5,-0.21509,0.00013,16.06784]
[1778774011226,41.34,81244.26,0.5,-0.21482,0.00013,16.05691]
[1778774016276,41.34,81242.61,0.5,-0.21502,0.00013,16.06174]
[1778774021308,41.35,81243.44,0.5,-0.21494,0.00013,16.05848]
[1778774026356,41.35,81243.53,0.5,-0.21496,0.00013,16.05917]
[1778774031396,41.36,81244.93,0.5,-0.2148,0.00013,16.05277]
[1778774036421,41.36,81250.34,0.5,-0.21413,0.00013,16.0244]
[1778774041477,41.36,81256.84,0.5,-0.2133,0.00013,15.98985]
[1778774046075,41.37,81264.24,0.5,-0.21237,0.00013,15.95052]
[1778774049106,41.37,81271.85,0.5,-0.21141,0.00013,15.90985]
[1778774049988,41.37,81276.02,0.5,-0.21089,0.00013,15.88748]
[1778774053057,41.37,81276.81,0.5,-0.2108,0.00013,15.8839]
[1778774058491,41.38,81265.95,0.5,-0.21221,0.00013,15.94377]
[1778774063526,41.38,81268.04,0.5,-0.21196,0.00013,15.93332]
[1778774068561,41.39,81267.37,0.5,-0.21207,0.00013,15.93787]
[1778774073596,41.39,81266.59,0.5,-0.21214,0.00013,15.93762]
[1778774077676,41.39,81269.27,0.5,-0.21181,0.00013,15.92366]
[1778774077770,41.39,81269.27,0.5,-0.21181,0.00013,15.92366]
[1778774077953,41.39,81269.27,0.5,-0.21181,0.00013,15.92366]
[1778774078044,41.39,81255.97,0.5,-0.21352,0.00013,15.99579]
[1778774078084,41.39,81255.97,0.5,-0.21352,0.00013,15.99579]
[1778774078162,41.39,81255.97,0.5,-0.21352,0.00013,15.99579]
[1778774078212,41.39,81255.97,0.5,-0.21352,0.00013,15.99579]
[1778774078366,41.39,81255.97,0.5,-0.21352,0.00013,15.99579]
[1778774078394,41.39,81255.97,0.5,-0.21352,0.00013,15.99579]
[1778774078592,41.39,81255.97,0.5,-0.21352,0.00013,15.99579]
[1778774078636,41.39,81255.97,0.5,-0.21352,0.00013,15.99579]
[1778774078820,41.39,81255.97,0.5,-0.21352,0.00013,15.99579]
[1778774078854,41.39,81255.97,0.5,-0.21352,0.00013,15.99579]
[1778774079058,41.39,81255.97,0.5,-0.21352,0.00013,15.99579]
[1778774078919,41.39,81255.2,0.5,-0.21362,0.00013,15.99994]
[1778774079097,41.39,81255.2,0.5,-0.21362,0.00013,15.99994]
[1778774079277,41.39,81255.2,0.5,-0.21362,0.00013,15.99994]
[1778774079305,41.39,81255.2,0.5,-0.21362,0.00013,15.99994]
[1778774079485,41.39,81255.2,0.5,-0.21362,0.00013,15.99994]
[1778774079512,41.39,81255.2,0.5,-0.21362,0.00013,15.99994]
[1778774079693,41.39,81255.2,0.5,-0.21362,0.00013,15.99994]
[1778774079828,41.39,81255.2,0.5,-0.21362,0.00013,15.99994]
[1778774079873,41.39,81255.2,0.5,-0.21362,0.00013,15.99994]
[1778774079920,41.39,81254.64,0.5,-0.2137,0.00013,16.00326]
[1778774081658,41.39,81264.01,0.5,-0.2125,0.00013,15.95293]
[1778774086691,41.4,81269.83,0.5,-0.21179,0.00013,15.92261]
[1778774091725,41.4,81268.29,0.5,-0.21201,0.00013,15.93201]
[1778774096761,41.41,81263.14,0.5,-0.21269,0.00013,15.96081]
[1778774101796,41.41,81265.83,0.5,-0.21236,0.00013,15.94711]
[1778774106831,41.42,81272.05,0.5,-0.21159,0.00013,15.91453]
[1778774111868,41.42,81271.05,0.5,-0.21175,0.00013,15.92105]
[1778774116919,41.42,81272.28,0.5,-0.21161,0.00013,15.91531]
[1778774116961,41.43,81279.68,0.5,-0.21068,0.00013,15.87582]
[1778774122166,41.43,81277.97,0.5,-0.21092,0.00013,15.88576]
[1778774129006,41.44,81274.17,0.5,-0.21143,0.00013,15.90769]
[1778774134041,41.44,81271.59,0.5,-0.21173,0.00013,15.9173]
[1778774139078,41.44,81273.06,0.5,-0.21157,0.00013,15.91045]
[1778774144111,41.45,81269.33,0.5,-0.21207,0.00013,15.93151]
[1778774149146,41.45,81270.29,0.5,-0.21197,0.00013,15.92719]
[1778774154478,41.45,81269.41,0.5,-0.21209,0.00013,15.93263]
[1778774159165,41.46,81256.13,0.5,-0.21381,0.00013,16.00517]
[1778774164252,41.46,81258.35,0.5,-0.21354,0.00013,15.99387]
[1778774169287,41.46,81255.44,0.5,-0.21393,0.00013,16.01016]
[1778774175136,41.47,81255.83,0.5,-0.21389,0.00013,16.00852]
[1778774175631,41.47,81267.68,0.5,-0.21238,0.00013,15.945]
[1778774181068,41.47,81269.11,0.5,-0.21222,0.00013,15.93824]
[1778774188422,41.48,81267.3,0.5,-0.21248,0.00013,15.94916]
[1778774189431,41.48,81259.78,0.5,-0.21344,0.00013,15.98979]
[1778774194491,41.48,81261.3,0.5,-0.21321,0.00013,15.97676]
[1778774201210,41.48,81258.21,0.5,-0.21363,0.00013,15.99431]
[1778774206553,41.49,81261.11,0.5,-0.21327,0.00013,15.97921]
[1778774211587,41.49,81264.25,0.5,-0.21288,0.00013,15.96298]
[1778774216816,41.49,81262.1,0.5,-0.21317,0.00013,15.97501]
[1778774222665,41.49,81261.47,0.5,-0.21327,0.00013,15.97917]
[1778774224413,41.49,81265.31,0.5,-0.21278,0.00013,15.95862]
[1778774224535,41.49,81265.31,0.5,-0.21278,0.00013,15.95862]
[1778774225099,41.49,81265.31,0.5,-0.21278,0.00013,15.95862]
[1778774225148,41.49,81265.31,0.5,-0.21278,0.00013,15.95862]
[1778774225183,41.5,81280.07,0.5,-0.21091,0.00013,15.87934]
[1778774225514,41.5,81280.07,0.5,-0.21091,0.00013,15.87934]
[1778774225573,41.5,81280.07,0.5,-0.21091,0.00013,15.87934]
[1778774225926,41.5,81280.07,0.5,-0.21091,0.00013,15.87934]
[1778774226030,41.5,81280.07,0.5,-0.21091,0.00013,15.87934]
[1778774226121,41.5,81280.07,0.5,-0.21091,0.00013,15.87934]
[1778774226157,41.5,81280.07,0.5,-0.21091,0.00013,15.87934]
[1778774226159,41.5,81280.68,0.5,-0.21083,0.00013,15.87604]
[1778774226330,41.5,81280.68,0.5,-0.21083,0.00013,15.87604]
[1778774226359,41.5,81280.68,0.5,-0.21083,0.00013,15.87604]
[1778774226529,41.5,81280.68,0.5,-0.21083,0.00013,15.87604]
[1778774226555,41.5,81280.68,0.5,-0.21083,0.00013,15.87604]
[1778774226738,41.5,81280.68,0.5,-0.21083,0.00013,15.87604]
[1778774226768,41.5,81280.68,0.5,-0.21083,0.00013,15.87604]
[1778774226937,41.5,81280.68,0.5,-0.21083,0.00013,15.87604]
[1778774226965,41.5,81280.68,0.5,-0.21083,0.00013,15.87604]
[1778774226977,41.5,81280.68,0.5,-0.21083,0.00013,15.87604]
[1778774227088,41.5,81280.68,0.5,-0.21083,0.00013,15.87604]
[1778774227131,41.5,81280.68,0.5,-0.21083,0.00013,15.87604]
[1778774227250,41.5,81280.63,0.5,-0.21085,0.00013,15.87655]
[1778774232752,41.5,81279.38,0.5,-0.21103,0.00013,15.88463]
[1778774237790,41.51,81281.6,0.5,-0.21078,0.00013,15.87387]
[1778774241028,41.51,81280.75,0.5,-0.2109,0.00013,15.87898]
[1778774241041,41.51,81280.75,0.5,-0.2109,0.00013,15.87898]
[1778774241124,41.51,81280.93,0.5,-0.21088,0.00013,15.87827]
[1778774246854,41.52,81279.43,0.5,-0.21111,0.00013,15.88792]
[1778774251894,41.52,81279.1,0.5,-0.21113,0.00013,15.88563]
[1778774256926,41.53,81280.46,0.5,-0.21099,0.00013,15.87957]
[1778774261968,41.53,81280.99,0.5,-0.21095,0.00013,15.87795]
[1778774267002,41.54,81282.13,0.5,-0.21083,0.00013,15.87299]
[1778774272037,41.54,81281.04,0.5,-0.211,0.00013,15.87996]
[1778774277071,41.55,81281.0,0.5,-0.21102,0.00013,15.8812]
[1778774281145,41.55,81281.62,0.5,-0.21096,0.00013,15.8783]
[1778774281206,41.55,81281.62,0.5,-0.21096,0.00013,15.8783]
[1778774282311,41.55,81281.66,0.5,-0.21095,0.00013,15.87815]
[1778774282317,41.55,81283.02,0.5,-0.21078,0.00013,15.87091]
[1778774282348,41.55,81283.02,0.5,-0.21078,0.00013,15.87091]
[1778774282489,41.55,81283.02,0.5,-0.21078,0.00013,15.87091]
[1778774282525,41.55,81283.02,0.5,-0.21078,0.00013,15.87091]
[1778774282695,41.55,81283.02,0.5,-0.21078,0.00013,15.87091]
[1778774282709,41.55,81283.02,0.5,-0.21078,0.00013,15.87091]
[1778774282896,41.55,81283.02,0.5,-0.21078,0.00013,15.87091]
[1778774282927,41.55,81283.02,0.5,-0.21078,0.00013,15.87091]
[1778774282937,41.55,81283.02,0.5,-0.21078,0.00013,15.87091]
[1778774283239,41.55,81283.88,0.5,-0.21067,0.00013,15.86635]
[1778774284304,41.55,81283.88,0.5,-0.21067,0.00013,15.86635]
[1778774284338,41.55,81284.77,0.5,-0.21056,0.00013,15.86164]
[1778774285218,41.55,81284.42,0.5,-0.21061,0.00013,15.86353]
[1778774287776,41.55,81284.06,0.5,-0.21066,0.00013,15.86559]
[1778774287871,41.55,81284.06,0.5,-0.21066,0.00013,15.86559]
[1778774287886,41.55,81284.06,0.5,-0.21066,0.00013,15.86559]
[1778774287955,41.55,81284.06,0.5,-0.21066,0.00013,15.86559]
[1778774288127,41.55,81284.06,0.5,-0.21066,0.00013,15.86559]
[1778774288154,41.55,81284.06,0.5,-0.21066,0.00013,15.86559]
[1778774288240,41.55,81284.06,0.5,-0.21066,0.00013,15.86559]
[1778774288261,41.55,81293.66,0.5,-0.20945,0.00013,15.81382]
[1778774288388,41.55,81293.66,0.5,-0.20945,0.00013,15.81382]
[1778774288455,41.55,81293.66,0.5,-0.20945,0.00013,15.81382]
[1778774288615,41.55,81293.66,0.5,-0.20945,0.00013,15.81382]
[1778774288666,41.55,81293.66,0.5,-0.20945,0.00013,15.81382]
[1778774288835,41.55,81293.66,0.5,-0.20945,0.00013,15.81382]
[1778774288884,41.55,81293.66,0.5,-0.20945,0.00013,15.81382]
[1778774288894,41.55,81293.66,0.5,-0.20945,0.00013,15.81382]
[1778774289157,41.55,81293.66,0.5,-0.20945,0.00013,15.81391]
[1778774291331,41.55,81294.41,0.5,-0.20936,0.00013,15.81013]
[1778774291381,41.55,81294.41,0.5,-0.20936,0.00013,15.81013]
[1778774291405,41.55,81294.41,0.5,-0.20936,0.00013,15.81013]
[1778774292221,41.55,81297.09,0.5,-0.20902,0.00013,15.79577]
[1778774293938,41.55,81297.65,0.5,-0.20896,0.00013,15.79302]
[1778774295508,41.55,81297.47,0.5,-0.20899,0.00013,15.79413]
[1778774296205,41.55,81298.01,0.5,-0.20892,0.00013,15.79135]
[1778774296982,41.55,81298.01,0.5,-0.20892,0.00013,15.79135]
[1778774296994,41.55,81298.01,0.5,-0.20892,0.00013,15.79135]
[1778774297212,41.56,81298.41,0.5,-0.20887,0.00013,15.78932]
[1778774302246,41.56,81297.61,0.5,-0.20899,0.00013,15.79428]
[1778774307283,41.56,81294.22,0.5,-0.20943,0.00013,15.81325]
[1778774309298,41.56,81281.36,0.5,-0.21106,0.00013,15.88273]
[1778774310049,41.56,81281.36,0.5,-0.21106,0.00013,15.88273]
[1778774310306,41.56,81271.04,0.5,-0.21237,0.00013,15.93836]
[1778774312320,41.56,81269.39,0.5,-0.21253,0.00013,15.94185]
[1778774312401,41.56,81269.45,0.5,-0.21252,0.00013,15.94148]
[1778774318140,41.56,81270.79,0.5,-0.21235,0.00013,15.93415]
[1778774320190,41.56,81278.32,0.5,-0.21139,0.00013,15.8936]
[1778774325411,41.56,81278.46,0.5,-0.21138,0.00013,15.89305]
[1778774328455,41.56,81276.62,0.5,-0.21161,0.00013,15.90304]
[1778774329302,41.56,81276.92,0.5,-0.21158,0.00013,15.90146]
[1778774331273,41.56,81285.57,0.5,-0.21048,0.00013,15.85496]
[1778774336289,41.56,81287.05,0.5,-0.2103,0.00013,15.84731]
[1778774341318,41.57,81287.58,0.5,-0.21025,0.00013,15.84494]
[1778774346340,41.57,81282.13,0.5,-0.21095,0.00013,15.87492]
[1778774351340,41.57,81279.19,0.5,-0.21133,0.00013,15.89105]
[1778774356356,41.57,81282.85,0.5,-0.21087,0.00013,15.8716]
[1778774361417,41.57,81280.81,0.5,-0.21113,0.00013,15.88252]
[1778774366423,41.57,81279.45,0.5,-0.21131,0.00013,15.89]
[1778774371444,41.57,81277.29,0.5,-0.21154,0.00013,15.89649]
[1778774376455,41.57,81278.69,0.5,-0.21137,0.00013,15.88919]
[1778774381387,41.57,81262.52,0.5,-0.21342,0.00013,15.97591]
[1778774386408,41.57,81261.75,0.5,-0.21351,0.00013,15.97995]
[1778774389343,41.57,81278.55,0.5,-0.21137,0.00013,15.88953]
[1778774394367,41.57,81280.36,0.5,-0.21114,0.00013,15.87972]
[1778774395317,41.57,81279.78,0.5,-0.21122,0.00013,15.88286]
[1778774395324,41.57,81279.78,0.5,-0.21122,0.00013,15.88286]
[1778774395396,41.57,81272.99,0.5,-0.21208,0.00013,15.91939]
[1778774398166,41.57,81270.41,0.5,-0.21241,0.00013,15.93331]
[1778774398280,41.57,81270.41,0.5,-0.21241,0.00013,15.93331]
[1778774398292,41.57,81270.41,0.5,-0.21241,0.00013,15.93331]
[1778774398320,41.57,81270.31,0.5,-0.21242,0.00013,15.93385]
[1778774401618,41.57,81276.27,0.5,-0.21166,0.00013,15.90184]
[1778774401648,41.57,81276.27,0.5,-0.21166,0.00013,15.90184]
[1778774402551,41.57,81276.27,0.5,-0.21166,0.00013,15.90184]
[1778774402961,41.57,81288.21,0.5,-0.21015,0.00013,15.8375]
[1778774404087,41.57,81297.15,0.5,-0.20902,0.00013,15.78918]
[1778774405043,41.57,81297.15,0.5,-0.20902,0.00013,15.78918]
[1778774405088,41.57,81297.15,0.5,-0.20902,0.00013,15.78918]
[1778774405189,41.57,81301.4,0.5,-0.20849,0.00013,15.7662]
[1778774406721,41.57,81305.22,0.5,-0.20801,0.00013,15.7455]
[1778774406798,41.57,81305.22,0.5,-0.20801,0.00013,15.7455]
[1778774407217,41.57,81305.22,0.5,-0.20801,0.00013,15.7455]
[1778774407243,41.57,81305.22,0.5,-0.20801,0.00013,15.7455]
[1778774407252,41.57,81305.93,0.5,-0.20792,0.00013,15.74167]
[1778774408420,41.57,81305.93,0.5,-0.20792,0.00013,15.74167]
[1778774408674,41.57,81305.93,0.5,-0.20792,0.00013,15.74169]
[1778774409108,41.57,81305.93,0.5,-0.20792,0.00013,15.74169]
[1778774409249,41.57,81305.93,0.5,-0.20792,0.00013,15.74169]
[1778774409384,41.57,81338.86,0.5,-0.20382,0.00012,15.56283]
[1778774409678,41.57,81338.86,0.5,-0.20382,0.00012,15.56283]
[1778774410254,41.57,81338.86,0.5,-0.20382,0.00012,15.56283]
[1778774410325,41.57,81427.87,0.5,-0.19297,0.00012,15.07414]
[1778774411324,41.57,81427.87,0.5,-0.19297,0.00012,15.07414]
[1778774411418,41.57,81417.78,0.5,-0.19418,0.00012,15.12988]
[1778774411714,41.57,81417.78,0.5,-0.19418,0.00012,15.12988]
[1778774411929,41.57,81417.78,0.5,-0.19418,0.00012,15.12988]
[1778774412279,41.57,81417.78,0.5,-0.19418,0.00012,15.12988]
[1778774412381,41.57,81405.03,0.5,-0.19572,0.00012,15.2002]
[1778774413057,41.57,81405.03,0.5,-0.19573,0.00012,15.20057]
[1778774413652,41.57,81405.03,0.5,-0.19573,0.00012,15.20057]
[1778774413654,41.57,81405.03,0.5,-0.19573,0.00012,15.20057]
[1778774413764,41.57,81405.03,0.5,-0.19573,0.00012,15.20057]
[1778774414368,41.58,81416.51,0.5,-0.19436,0.00012,15.13797]
[1778774415262,41.58,81416.51,0.5,-0.19436,0.00012,15.13797]
[1778774415309,41.58,81434.63,0.5,-0.19218,0.00012,15.03784]
[1778774415622,41.58,81434.63,0.5,-0.19218,0.00012,15.03784]
[1778774415767,41.58,81434.63,0.5,-0.19218,0.00012,15.03784]
[1778774416079,41.58,81434.63,0.5,-0.1922,0.00012,15.03847]
[1778774416675,41.58,81434.63,0.5,-0.1922,0.00012,15.03847]
[1778774416695,41.58,81434.63,0.5,-0.1922,0.00012,15.03847]
[1778774416906,41.58,81434.63,0.5,-0.1922,0.00012,15.03847]
[1778774416932,41.58,81434.63,0.5,-0.1922,0.00012,15.03847]
[1778774417013,41.58,81434.63,0.5,-0.1922,0.00012,15.03847]
[1778774417026,41.58,81434.63,0.5,-0.1922,0.00012,15.03847]
[1778774417117,41.58,81434.63,0.5,-0.1922,0.00012,15.03847]
[1778774417150,41.58,81434.63,0.5,-0.1922,0.00012,15.03847]
[1778774417222,41.58,81434.63,0.5,-0.1922,0.00012,15.03847]
[1778774417240,41.58,81434.63,0.5,-0.1922,0.00012,15.03847]
[1778774417323,41.58,81443.05,0.5,-0.1912,0.00012,14.99229]
[1778774417556,41.58,81443.05,0.5,-0.1912,0.00012,14.99229]
[1778774417581,41.58,81443.05,0.5,-0.1912,0.00012,14.99229]
[1778774417748,41.58,81443.05,0.5,-0.1912,0.00012,14.99229]
[1778774418110,41.58,81443.05,0.5,-0.1912,0.00012,14.99229]
[1778774418180,41.58,81443.05,0.5,-0.1912,0.00012,14.99229]
[1778774418284,41.58,81417.91,0.5,-0.19421,0.00012,15.13129]
[1778774418727,41.58,81417.91,0.5,-0.19421,0.00012,15.13129]
[1778774419406,41.58,81419.13,0.5,-0.19408,0.00012,15.12525]
[1778774421110,41.58,81405.88,0.5,-0.19568,0.00012,15.19859]
[1778774421689,41.58,81405.88,0.5,-0.19568,0.00012,15.19859]
[1778774421728,41.58,81405.88,0.5,-0.19568,0.00012,15.19859]
[1778774421848,41.58,81405.88,0.5,-0.19568,0.00012,15.19859]
[1778774421921,41.58,81405.88,0.5,-0.19568,0.00012,15.19859]
[1778774422045,41.58,81405.88,0.5,-0.19568,0.00012,15.19859]
[1778774422081,41.58,81405.88,0.5,-0.19568,0.00012,15.19859]
[1778774422234,41.58,81419.03,0.5,-0.1941,0.00012,15.12639]
[1778774424613,41.59,81417.53,0.5,-0.19429,0.00012,15.13514]
[1778774424966,41.59,81417.53,0.5,-0.19429,0.00012,15.13514]
[1778774427018,41.59,81417.64,0.5,-0.19429,0.00012,15.13485]
[1778774427291,41.59,81407.71,0.5,-0.19549,0.00012,15.18977]
[1778774429168,41.59,81394.42,0.5,-0.19711,0.00012,15.26344]
[1778774430175,41.59,81404.8,0.5,-0.19585,0.00012,15.20647]
[1778774432189,41.59,81412.09,0.5,-0.19493,0.00012,15.16136]
[1778774433510,41.59,81412.09,0.5,-0.19493,0.00012,15.16136]
[1778774433547,41.59,81411.25,0.5,-0.19504,0.00012,15.16625]
[1778774433562,41.59,81411.25,0.5,-0.19504,0.00012,15.16625]
[1778774434204,41.59,81407.42,0.5,-0.19551,0.00012,15.18761]
[1778774439469,41.6,81410.84,0.5,-0.19511,0.00012,15.16956]
[1778774443456,41.6,81421.63,0.5,-0.19384,0.00012,15.11116]
[1778774444141,41.6,81421.63,0.5,-0.19384,0.00012,15.11116]
[1778774444356,41.6,81421.63,0.5,-0.19384,0.00012,15.11116]
[1778774444524,41.6,81421.63,0.5,-0.19384,0.00012,15.11116]
[1778774444458,41.6,81440.43,0.5,-0.19159,0.00012,15.00742]
[1778774444937,41.6,81440.43,0.5,-0.19159,0.00012,15.00742]
[1778774445121,41.6,81440.43,0.5,-0.19159,0.00012,15.00742]
[1778774445345,41.6,81440.43,0.5,-0.19159,0.00012,15.00742]
[1778774445449,41.6,81440.43,0.5,-0.19159,0.00012,15.00742]
[1778774445456,41.6,81460.87,0.5,-0.18917,0.00012,14.89416]
[1778774445746,41.6,81460.87,0.5,-0.18917,0.00012,14.89416]
[1778774445803,41.6,81460.87,0.5,-0.18917,0.00012,14.89416]
[1778774445945,41.6,81460.87,0.5,-0.18917,0.00012,14.89416]
[1778774446015,41.6,81460.87,0.5,-0.18917,0.00012,14.89416]
[1778774446155,41.6,81460.87,0.5,-0.18917,0.00012,14.89416]
[1778774446183,41.6,81460.87,0.5,-0.18917,0.00012,14.89416]
[1778774446235,41.6,81460.87,0.5,-0.18917,0.00012,14.89416]
[1778774446266,41.6,81460.87,0.5,-0.18917,0.00012,14.89416]
[1778774446513,41.6,81470.13,0.5,-0.18808,0.00012,14.84318]
[1778774448347,41.61,81474.19,0.5,-0.18761,0.00012,14.82108]
[1778774453369,41.61,81478.16,0.5,-0.18717,0.00012,14.80022]
[1778774456804,41.61,81472.4,0.5,-0.18788,0.00012,14.83362]
[1778774456825,41.61,81472.4,0.5,-0.18788,0.00012,14.83362]
[1778774457542,41.61,81472.4,0.5,-0.18788,0.00012,14.83362]
[1778774457411,41.62,81471.96,0.5,-0.18794,0.00012,14.83633]
[1778774458485,41.62,81462.84,0.5,-0.18902,0.00012,14.8872]
[1778774460481,41.62,81462.84,0.5,-0.18902,0.00012,14.8874]
[1778774460663,41.62,81462.96,0.5,-0.18901,0.00012,14.88673]
[1778774461440,41.62,81462.96,0.5,-0.18901,0.00012,14.88712]
[1778774462516,41.62,81462.96,0.5,-0.18901,0.00012,14.88712]
[1778774463454,41.62,81470.56,0.5,-0.18813,0.00012,14.84542]
[1778774465537,41.62,81469.67,0.5,-0.18823,0.00012,14.85036]
[1778774465549,41.62,81461.03,0.5,-0.18926,0.00012,14.89875]
[1778774467601,41.62,81456.5,0.5,-0.1898,0.00012,14.92418]
[1778774468726,41.62,81461.27,0.5,-0.18924,0.00012,14.89791]
[1778774469497,41.62,81466.12,0.5,-0.18867,0.00012,14.87123]
[1778774473964,41.63,81468.93,0.5,-0.18836,0.00012,14.85649]
[1778774478490,41.63,81470.39,0.5,-0.1882,0.00012,14.84908]
[1778774478562,41.63,81459.65,0.5,-0.18948,0.00012,14.90909]
[1778774479172,41.63,81459.65,0.5,-0.18948,0.00012,14.90909]
[1778774479457,41.63,81459.65,0.5,-0.18948,0.00012,14.90909]
[1778774479566,41.63,81459.65,0.5,-0.18948,0.00012,14.90909]
[1778774479570,41.63,81451.2,0.5,-0.19048,0.00012,14.9559]
[1778774479995,41.63,81451.2,0.5,-0.19048,0.00012,14.9559]
[1778774480340,41.63,81451.2,0.5,-0.19048,0.00012,14.9559]
[1778774480473,41.63,81451.2,0.5,-0.19048,0.00012,14.9559]
[1778774480581,41.63,81424.62,0.5,-0.19366,0.00012,15.10303]
[1778774480735,41.63,81424.62,0.5,-0.19366,0.00012,15.10303]
[1778774480783,41.63,81424.62,0.5,-0.19366,0.00012,15.10303]
[1778774480872,41.63,81424.62,0.5,-0.19366,0.00012,15.10303]
[1778774481261,41.63,81424.62,0.5,-0.19366,0.00012,15.10303]
[1778774481287,41.63,81424.62,0.5,-0.19366,0.00012,15.10303]
[1778774481581,41.63,81397.92,0.5,-0.19688,0.00012,15.25022]
[1778774482294,41.63,81397.92,0.5,-0.19688,0.00012,15.25022]
[1778774482588,41.63,81389.04,0.5,-0.19796,0.00012,15.29913]
[1778774485402,41.64,81378.43,0.5,-0.19926,0.00012,15.35759]
[1778774490271,41.64,81385.01,0.5,-0.19846,0.00012,15.32193]
[1778774490279,41.64,81385.01,0.5,-0.19846,0.00012,15.32193]
[1778774490340,41.64,81385.01,0.5,-0.19846,0.00012,15.32193]
[1778774490408,41.64,81385.01,0.5,-0.19846,0.00012,15.32193]
[1778774490424,41.64,81385.01,0.5,-0.19846,0.00012,15.32193]
[1778774490441,41.64,81382.13,0.5,-0.19882,0.00012,15.33809]
[1778774490632,41.64,81382.13,0.5,-0.19882,0.00012,15.33809]
[1778774490659,41.64,81382.13,0.5,-0.19882,0.00012,15.33809]
[1778774490833,41.64,81382.13,0.5,-0.19882,0.00012,15.33809]
[1778774490863,41.64,81382.13,0.5,-0.19882,0.00012,15.33809]
[1778774490877,41.64,81382.13,0.5,-0.19882,0.00012,15.33809]
[1778774491057,41.64,81382.13,0.5,-0.19882,0.00012,15.33809]
[1778774491071,41.64,81382.13,0.5,-0.19882,0.00012,15.33809]
[1778774491260,41.64,81382.13,0.5,-0.19882,0.00012,15.33809]
[1778774491283,41.64,81382.13,0.5,-0.19882,0.00012,15.33809]
[1778774491480,41.64,81382.13,0.5,-0.19882,0.00012,15.33809]
[1778774491491,41.64,81382.13,0.5,-0.19882,0.00012,15.33809]
[1778774491509,41.64,81382.13,0.5,-0.19882,0.00012,15.33809]
[1778774491547,41.64,81361.22,0.5,-0.20134,0.00012,15.44721]
[1778774496782,41.64,81363.31,0.5,-0.20108,0.00012,15.43595]
[1778774499835,41.64,81354.49,0.5,-0.20217,0.00012,15.48411]
[1778774500722,41.64,81353.16,0.5,-0.20233,0.00012,15.49135]
[1778774500738,41.64,81353.16,0.5,-0.20233,0.00012,15.49135]
[1778774501537,41.64,81353.16,0.5,-0.20233,0.00012,15.49135]
[1778774501556,41.64,81353.16,0.5,-0.20233,0.00012,15.49135]
[1778774501612,41.64,81353.16,0.5,-0.20233,0.00012,15.49135]
[1778774501552,41.64,81339.05,0.5,-0.20407,0.00012,15.56816]
[1778774501738,41.64,81339.05,0.5,-0.20407,0.00012,15.56816]
[1778774501904,41.64,81339.05,0.5,-0.20407,0.00012,15.56816]
[1778774501938,41.64,81339.05,0.5,-0.20407,0.00012,15.56816]
[1778774502101,41.64,81339.05,0.5,-0.20407,0.00012,15.56816]
[1778774502139,41.64,81339.05,0.5,-0.20407,0.00012,15.56816]
[1778774502309,41.64,81339.05,0.5,-0.20407,0.00012,15.56816]
[1778774502348,41.64,81339.05,0.5,-0.20407,0.00012,15.56816]
[1778774502524,41.64,81339.05,0.5,-0.20407,0.00012,15.56816]
[1778774502557,41.64,81339.05,0.5,-0.20407,0.00012,15.56816]
[1778774502565,41.64,81328.63,0.5,-0.20537,0.00012,15.62484]
[1778774502732,41.64,81328.63,0.5,-0.20537,0.00012,15.62484]
[1778774502761,41.64,81328.63,0.5,-0.20537,0.00012,15.62484]
[1778774502944,41.64,81328.63,0.5,-0.20537,0.00012,15.62484]
[1778774502968,41.64,81328.63,0.5,-0.20537,0.00012,15.62484]
[1778774503002,41.64,81328.63,0.5,-0.20537,0.00012,15.62484]
[1778774503006,41.64,81328.63,0.5,-0.20537,0.00012,15.62484]
[1778774503197,41.64,81328.63,0.5,-0.20537,0.00012,15.62484]
[1778774503231,41.64,81328.63,0.5,-0.20537,0.00012,15.62484]
[1778774503397,41.64,81328.63,0.5,-0.20537,0.00012,15.62484]
[1778774503494,41.64,81327.77,0.5,-0.20548,0.00012,15.6295]
[1778774504589,41.64,81327.77,0.5,-0.20548,0.00012,15.6295]
[1778774504630,41.64,81326.1,0.5,-0.20568,0.00012,15.63851]
[1778774504669,41.64,81326.1,0.5,-0.20568,0.00012,15.63851]
[1778774504754,41.64,81326.1,0.5,-0.20568,0.00012,15.63851]
[1778774508276,41.64,81331.3,0.5,-0.20503,0.00012,15.61022]
[1778774508288,41.64,81331.3,0.5,-0.20503,0.00012,15.61022]
[1778774508377,41.64,81340.29,0.5,-0.20392,0.00012,15.56137]
[1778774508755,41.64,81340.29,0.5,-0.20392,0.00012,15.56137]
[1778774508853,41.64,81352.81,0.5,-0.20237,0.00012,15.49322]
[1778774514485,41.64,81352.54,0.5,-0.2024,0.00012,15.49457]
[1778774514548,41.64,81340.86,0.5,-0.20384,0.00012,15.55797]
[1778774516333,41.64,81342.88,0.5,-0.20359,0.00012,15.54698]
[1778774516582,41.64,81344.01,0.5,-0.20345,0.00012,15.54064]
[1778774521556,41.64,81335.06,0.5,-0.20455,0.00012,15.58887]
[1778774526571,41.63,81340.46,0.5,-0.20387,0.00012,15.55894]
[1778774531597,41.63,81338.81,0.5,-0.20406,0.00012,15.56734]
[1778774535579,41.63,81349.72,0.5,-0.2027,0.00012,15.50755]
[1778774538660,41.63,81338.2,0.5,-0.20412,0.00012,15.57006]
[1778774541600,41.63,81325.01,0.5,-0.20575,0.00012,15.64128]
[1778774543633,41.63,81336.8,0.5,-0.20428,0.00012,15.57693]
[1778774546722,41.63,81335.47,0.5,-0.20444,0.00012,15.58388]
[1778774546734,41.63,81335.47,0.5,-0.20444,0.00012,15.58388]
[1778774546838,41.63,81335.47,0.5,-0.20444,0.00012,15.58388]
[1778774547495,41.63,81335.47,0.5,-0.20444,0.00012,15.58388]
[1778774547522,41.63,81335.47,0.5,-0.20444,0.00012,15.58388]
[1778774547623,41.62,81327.09,0.5,-0.20547,0.00012,15.62925]
[1778774550134,41.62,81320.27,0.5,-0.20632,0.00012,15.66605]
[1778774550168,41.62,81320.27,0.5,-0.20632,0.00012,15.66605]
[1778774550201,41.62,81319.21,0.5,-0.20645,0.00012,15.67161]
[1778774551247,41.62,81319.21,0.5,-0.20645,0.00012,15.67161]
[1778774553188,41.62,81318.14,0.5,-0.20652,0.00012,15.67162]
[1778774553197,41.62,81318.14,0.5,-0.20652,0.00012,15.67162]
[1778774553601,41.62,81318.7,0.5,-0.20645,0.00012,15.6682]
[1778774554473,41.62,81318.7,0.5,-0.20645,0.00012,15.6682]
[1778774554489,41.62,81318.7,0.5,-0.20645,0.00012,15.6682]
[1778774554551,41.62,81318.7,0.5,-0.20645,0.00012,15.6682]
[1778774554632,41.62,81315.43,0.5,-0.20685,0.00012,15.68571]
[1778774556177,41.62,81313.86,0.5,-0.20705,0.00013,15.69422]
[1778774556207,41.62,81313.86,0.5,-0.20705,0.00013,15.69422]
[1778774556282,41.62,81313.86,0.5,-0.20705,0.00013,15.69422]
[1778774556312,41.62,81313.86,0.5,-0.20705,0.00013,15.69422]
[1778774556413,41.62,81312.13,0.5,-0.20726,0.00013,15.70349]
[1778774557442,41.62,81312.13,0.5,-0.20726,0.00013,15.70349]
[1778774557485,41.62,81312.13,0.5,-0.20726,0.00013,15.70349]
[1778774557517,41.62,81310.63,0.5,-0.20745,0.00013,15.71151]
[1778774563223,41.62,81309.02,0.5,-0.20764,0.00013,15.71971]
[1778774565707,41.62,81315.1,0.5,-0.20687,0.00013,15.68658]
[1778774566183,41.61,81315.11,0.5,-0.20687,0.00013,15.68638]
[1778774566199,41.61,81313.48,0.5,-0.20707,0.00013,15.69521]
[1778774567162,41.61,81313.48,0.5,-0.20707,0.00013,15.69521]
[1778774567684,41.61,81309.8,0.5,-0.20753,0.00013,15.71493]
[1778774568697,41.61,81292.8,0.5,-0.20966,0.00013,15.80678]
[1778774569051,41.61,81292.8,0.5,-0.20966,0.00013,15.80678]
[1778774569698,41.61,81283.59,0.5,-0.21082,0.00013,15.85629]
[1778774569758,41.61,81283.59,0.5,-0.21082,0.00013,15.85629]
[1778774570686,41.61,81291.76,0.5,-0.20978,0.00013,15.81192]
[1778774571845,41.61,81292.16,0.5,-0.20973,0.00013,15.80977]
[1778774572234,41.61,81292.16,0.5,-0.20973,0.00013,15.80964]
[1778774574247,41.61,81302.5,0.5,-0.20842,0.00013,15.75357]
[1778774579263,41.61,81305.5,0.5,-0.20804,0.00013,15.73702]
[1778774584370,41.61,81302.44,0.5,-0.20841,0.00013,15.75299]
[1778774587114,41.6,81308.43,0.5,-0.20764,0.00013,15.71977]
[1778774587123,41.6,81308.43,0.5,-0.20764,0.00013,15.71977]
[1778774587338,41.6,81308.43,0.5,-0.20764,0.00013,15.71977]
[1778774592373,41.6,81303.63,0.5,-0.20821,0.00013,15.74449]
[1778774597408,41.59,81297.08,0.5,-0.20902,0.00013,15.77895]
[1778774597780,41.59,81297.08,0.5,-0.20902,0.00013,15.77895]
[1778774597831,41.59,81297.08,0.5,-0.20902,0.00013,15.77895]
[1778774599441,41.59,81285.3,0.5,-0.2105,0.00013,15.84225]
[1778774600566,41.59,81285.3,0.5,-0.2105,0.00013,15.84225]
[1778774600668,41.59,81284.72,0.5,-0.21056,0.00013,15.84505]
[1778774605684,41.59,81285.42,0.5,-0.21045,0.00013,15.8404]
[1778774610685,41.58,81291.71,0.5,-0.20963,0.00013,15.80532]
[1778774615697,41.58,81297.51,0.5,-0.20883,0.00013,15.76758]
[1778774616686,41.58,81303.32,0.5,-0.2081,0.00013,15.73599]
[1778774616703,41.58,81303.32,0.5,-0.2081,0.00013,15.73599]
[1778774616754,41.58,81305.55,0.5,-0.20781,0.00013,15.72374]
[1778774621763,41.58,81312.25,0.5,-0.20697,0.00013,15.68701]
[1778774626668,41.57,81302.55,0.5,-0.20817,0.00013,15.73879]
[1778774631670,41.57,81300.56,0.5,-0.20838,0.00013,15.7482]
[1778774633463,41.56,81301.76,0.5,-0.20822,0.00013,15.7411]
[1778774633503,41.56,81301.76,0.5,-0.20822,0.00013,15.7411]
[1778774636918,41.56,81304.65,0.5,-0.20783,0.00013,15.72431]
[1778774637691,41.56,81305.24,0.5,-0.20775,0.00013,15.72085]
[1778774642731,41.55,81309.76,0.5,-0.20716,0.00013,15.69526]
[1778774647762,41.55,81306.7,0.5,-0.20752,0.00013,15.71077]
[1778774652797,41.54,81302.48,0.5,-0.20803,0.00013,15.73254]
[1778774657832,41.54,81299.06,0.5,-0.20843,0.00013,15.74987]
[1778774662856,41.54,81303.76,0.5,-0.20781,0.00013,15.72325]
[1778774666919,41.53,81301.96,0.5,-0.20802,0.00013,15.73239]
[1778774667765,41.53,81297.73,0.5,-0.20855,0.00013,15.75483]
[1778774668781,41.53,81284.28,0.5,-0.21024,0.00013,15.82736]
[1778774669216,41.53,81284.28,0.5,-0.21024,0.00013,15.82736]
[1778774669818,41.53,81290.39,0.5,-0.20946,0.00013,15.79405]
[1778774670734,41.53,81303.41,0.5,-0.20782,0.00013,15.72356]
[1778774672662,41.53,81301.04,0.5,-0.20807,0.00013,15.73081]
[1778774672786,41.52,81297.3,0.5,-0.20848,0.00013,15.7486]
[1778774674572,41.52,81289.65,0.5,-0.20944,0.00013,15.78974]
[1778774679989,41.51,81288.63,0.5,-0.20953,0.00013,15.79343]
[1778774685827,41.5,81292.75,0.5,-0.20897,0.00013,15.76935]
[1778774691071,41.5,81292.58,0.5,-0.20896,0.00013,15.76915]
[1778774696310,41.49,81293.91,0.5,-0.20878,0.00013,15.76113]
[1778774702146,41.49,81298.39,0.5,-0.20817,0.00013,15.73491]
[1778774706173,41.48,81310.07,0.5,-0.20668,0.00013,15.67045]
[1778774708188,41.48,81318.85,0.5,-0.20557,0.00012,15.62225]
[1778774709487,41.48,81328.25,0.5,-0.20439,0.00012,15.57081]
[1778774710228,41.48,81328.25,0.5,-0.20439,0.00012,15.57081]
[1778774710798,41.48,81335.48,0.5,-0.20349,0.00012,15.53116]
[1778774713848,41.47,81343.7,0.5,-0.20245,0.00012,15.48544]
[1778774716797,41.47,81335.51,0.5,-0.20346,0.00012,15.52981]
[1778774721848,41.47,81338.73,0.5,-0.20305,0.00012,15.51175]
[1778774726989,41.47,81338.83,0.5,-0.20303,0.00012,15.5106]
[1778774728883,41.47,81353.67,0.5,-0.20118,0.00012,15.42912]
[1778774732788,41.47,81362.26,0.5,-0.20008,0.00012,15.37658]
[1778774734869,41.47,81371.5,0.5,-0.19895,0.00012,15.32606]
[1778774739901,41.47,81371.93,0.5,-0.19889,0.00012,15.32333]
[1778774744572,41.47,81373.59,0.5,-0.19868,0.00012,15.31395]
[1778774744645,41.47,81373.59,0.5,-0.19868,0.00012,15.31395]
[1778774744672,41.47,81394.75,0.5,-0.1961,0.00012,15.19731]
[1778774745044,41.47,81394.75,0.5,-0.1961,0.00012,15.19731]
[1778774745443,41.47,81394.75,0.5,-0.1961,0.00012,15.19731]
[1778774745760,41.47,81394.75,0.5,-0.1961,0.00012,15.19731]
[1778774745821,41.47,81404.28,0.5,-0.19494,0.00012,15.14459]
[1778774746135,41.47,81404.28,0.5,-0.19494,0.00012,15.14459]
[1778774746461,41.47,81414.29,0.5,-0.19373,0.00012,15.08914]
[1778774747200,41.47,81414.29,0.5,-0.19373,0.00012,15.08914]
[1778774747234,41.47,81414.29,0.5,-0.19373,0.00012,15.08914]
[1778774747472,41.47,81414.29,0.5,-0.19373,0.00012,15.08901]
[1778774749110,41.47,81414.25,0.5,-0.19374,0.00012,15.08917]
[1778774749485,41.47,81414.4,0.5,-0.19372,0.00012,15.08828]
[1778774750946,41.47,81419.87,0.5,-0.19306,0.00012,15.05791]
[1778774750971,41.47,81419.87,0.5,-0.19306,0.00012,15.05791]
[1778774750984,41.47,81419.87,0.5,-0.19306,0.00012,15.05791]
[1778774751101,41.47,81419.87,0.5,-0.19306,0.00012,15.05791]
[1778774752508,41.47,81429.58,0.5,-0.19189,0.00012,15.00406]
[1778774755524,41.47,81420.4,0.5,-0.193,0.00012,15.05526]
[1778774758900,41.47,81405.93,0.5,-0.19475,0.00012,15.13547]
[1778774761565,41.47,81397.37,0.5,-0.19578,0.00012,15.18282]
[1778774766613,41.47,81401.47,0.5,-0.19528,0.00012,15.1601]
[1778774768093,41.47,81402.63,0.5,-0.19515,0.00012,15.15374]
[1778774771101,41.47,81403.13,0.5,-0.19508,0.00012,15.1509]
[1778774776749,41.47,81406.6,0.5,-0.19466,0.00012,15.13154]
[1778774776929,41.47,81392.2,0.5,-0.1964,0.00012,15.2111]
[1778774776976,41.47,81392.2,0.5,-0.1964,0.00012,15.2111]
[1778774777059,41.47,81392.2,0.5,-0.1964,0.00012,15.2111]
[1778774777209,41.47,81392.2,0.5,-0.1964,0.00012,15.2111]
[1778774777216,41.47,81392.2,0.5,-0.1964,0.00012,15.2111]
[1778774777391,41.47,81392.2,0.5,-0.1964,0.00012,15.2111]
[1778774777697,41.47,81392.2,0.5,-0.1964,0.00012,15.21107]
[1778774778055,41.47,81392.2,0.5,-0.1964,0.00012,15.21107]
[1778774778096,41.47,81392.2,0.5,-0.1964,0.00012,15.21107]
[1778774778101,41.47,81392.2,0.5,-0.1964,0.00012,15.21107]
[1778774778736,41.47,81392.2,0.5,-0.1964,0.00012,15.21107]
[1778774778759,41.47,81392.2,0.5,-0.1964,0.00012,15.21107]
[1778774778896,41.47,81392.2,0.5,-0.1964,0.00012,15.21107]
[1778774778837,41.47,81380.76,0.5,-0.1978,0.00012,15.27423]
[1778774778970,41.47,81380.76,0.5,-0.1978,0.00012,15.27423]
[1778774779773,41.47,81380.76,0.5,-0.1978,0.00012,15.27423]
[1778774779842,41.47,81380.76,0.5,-0.1978,0.00012,15.27423]
[1778774779925,41.47,81379.23,0.5,-0.19799,0.00012,15.28269]
[1778774780548,41.47,81379.23,0.5,-0.19799,0.00012,15.28269]
[1778774782731,41.47,81369.58,0.5,-0.19917,0.00012,15.33574]
[1778774786073,41.46,81366.36,0.5,-0.19956,0.00012,15.3532]
[1778774786083,41.46,81366.36,0.5,-0.19956,0.00012,15.3532]
[1778774786916,41.46,81363.26,0.5,-0.19993,0.00012,15.37007]
[1778774788819,41.46,81343.84,0.5,-0.20233,0.00012,15.4765]
[1778774792473,41.46,81349.85,0.5,-0.20152,0.00012,15.43756]
[1778774792801,41.46,81339.08,0.5,-0.20286,0.00012,15.49651]
[1778774794735,41.46,81343.4,0.5,-0.20231,0.00012,15.47248]
[1778774794764,41.46,81343.4,0.5,-0.20231,0.00012,15.47248]
[1778774800753,41.46,81349.09,0.5,-0.20159,0.00012,15.44032]
[1778774805892,41.45,81348.6,0.5,-0.20162,0.00012,15.4415]
[1778774810929,41.45,81347.58,0.5,-0.20172,0.00012,15.44606]
[1778774815961,41.44,81345.19,0.5,-0.20199,0.00012,15.45813]
[1778774820165,41.44,81352.82,0.5,-0.20104,0.00012,15.41585]
[1778774825309,41.44,81353.22,0.5,-0.20099,0.00012,15.4135]
[1778774825380,41.44,81361.12,0.5,-0.20001,0.00012,15.37011]
[1778774831068,41.44,81366.9,0.5,-0.19929,0.00012,15.33772]
[1778774836728,41.44,81369.02,0.5,-0.19903,0.00012,15.32585]
[1778774836860,41.44,81369.02,0.5,-0.19903,0.00012,15.32585]
[1778774837061,41.44,81367.4,0.5,-0.19922,0.00012,15.3347]
[1778774837262,41.44,81367.4,0.5,-0.19922,0.00012,15.3347]
[1778774837336,41.44,81367.4,0.5,-0.19922,0.00012,15.3347]
[1778774837453,41.44,81367.4,0.5,-0.19922,0.00012,15.3347]
[1778774837555,41.44,81378.27,0.5,-0.19789,0.00012,15.27477]
[1778774838584,41.44,81378.27,0.5,-0.19789,0.00012,15.27477]
[1778774838669,41.44,81383.13,0.5,-0.19729,0.00012,15.2479]
[1778774839432,41.44,81383.13,0.5,-0.19729,0.00012,15.2479]
[1778774839444,41.44,81383.13,0.5,-0.19729,0.00012,15.2479]
[1778774839461,41.44,81383.13,0.5,-0.19729,0.00012,15.2479]
[1778774839515,41.44,81383.13,0.5,-0.19729,0.00012,15.2479]
[1778774839908,41.44,81383.13,0.5,-0.19729,0.00012,15.2479]
[1778774839616,41.44,81389.54,0.5,-0.19651,0.00012,15.21248]
[1778774840252,41.44,81389.54,0.5,-0.19651,0.00012,15.21248]
[1778774841854,41.44,81405.19,0.5,-0.19461,0.00012,15.12589]
[1778774843874,41.44,81412.7,0.5,-0.19371,0.00012,15.08431]
[1778774843888,41.44,81422.33,0.5,-0.19255,0.00012,15.03096]
[1778774849014,41.44,81425.35,0.5,-0.19219,0.00012,15.01455]
[1778774852036,41.44,81418.03,0.5,-0.19303,0.00012,15.04995]
[1778774852214,41.44,81417.48,0.5,-0.19309,0.00012,15.05302]
[1778774857249,41.44,81423.97,0.5,-0.19232,0.00012,15.01732]
[1778774862285,41.44,81422.46,0.5,-0.19251,0.00012,15.02595]
[1778774864300,41.44,81432.83,0.5,-0.19127,0.00012,14.96847]
[1778774869947,41.44,81429.54,0.5,-0.19166,0.00012,14.98671]
[1778774879405,41.44,81429.2,0.5,-0.19169,0.00012,14.98832]
[1778774884485,41.44,81425.16,0.5,-0.19218,0.00012,15.01073]
[1778774884545,41.44,81416.24,0.5,-0.19325,0.00012,15.06022]
[1778774890501,41.44,81412.81,0.5,-0.19366,0.00012,15.0792]
[1778774891994,41.44,81397.44,0.5,-0.19552,0.00012,15.16428]
[1778774897145,41.44,81396.33,0.5,-0.19566,0.00012,15.17049]
[1778774899763,41.44,81407.61,0.5,-0.1943,0.00012,15.10838]
[1778774903575,41.44,81391.98,0.5,-0.1962,0.00012,15.19489]
[1778774907360,41.44,81388.68,0.5,-0.1966,0.00012,15.21305]
[1778774907504,41.44,81388.68,0.5,-0.1966,0.00012,15.21305]
[1778774907511,41.44,81388.68,0.5,-0.1966,0.00012,15.21305]
[1778774907609,41.44,81396.82,0.5,-0.19561,0.00012,15.16805]
[1778774909328,41.44,81397.01,0.5,-0.19558,0.00012,15.16699]
[1778774909402,41.44,81397.01,0.5,-0.19558,0.00012,15.16699]
[1778774909628,41.44,81397.01,0.5,-0.19558,0.00012,15.16699]
[1778774909654,41.44,81406.04,0.5,-0.19449,0.00012,15.11707]
[1778774911395,41.44,81406.04,0.5,-0.19449,0.00012,15.11712]
[1778774911432,41.44,81406.04,0.5,-0.19449,0.00012,15.11712]
[1778774911849,41.44,81414.85,0.5,-0.19338,0.00012,15.06299]
[1778774912710,41.44,81414.85,0.5,-0.19338,0.00012,15.06299]
[1778774912748,41.44,81414.85,0.5,-0.19338,0.00012,15.06299]
[1778774912756,41.44,81414.33,0.5,-0.19345,0.00012,15.06603]
[1778774918926,41.44,81415.57,0.5,-0.19331,0.00012,15.05972]
[1778774918936,41.44,81415.57,0.5,-0.19331,0.00012,15.05972]
[1778774918998,41.44,81414.54,0.5,-0.19344,0.00012,15.06551]
[1778774924010,41.44,81414.68,0.5,-0.19342,0.00012,15.0648]
[1778774925984,41.44,81403.69,0.5,-0.19475,0.00012,15.12572]
[1778774931015,41.45,81401.62,0.5,-0.195,0.00012,15.13742]
[1778774936016,41.45,81403.89,0.5,-0.19474,0.00012,15.12524]
[1778774938115,41.45,81412.62,0.5,-0.19368,0.00012,15.07695]
[1778774941298,41.45,81412.44,0.5,-0.19371,0.00012,15.07797]
[1778774944022,41.45,81418.37,0.5,-0.19299,0.00012,15.04507]
[1778774949904,41.45,81425.6,0.5,-0.19213,0.00012,15.00528]
[1778774954939,41.45,81425.17,0.5,-0.19218,0.00012,15.0079]
[1778774960981,41.45,81424.75,0.5,-0.19224,0.00012,15.01045]
[1778774966018,41.45,81427.29,0.5,-0.19194,0.00012,14.9965]
[1778774971053,41.45,81429.84,0.5,-0.19159,0.00012,14.97716]
[1778774976087,41.45,81431.37,0.5,-0.19142,0.00012,14.96915]
[1778774981123,41.45,81434.18,0.5,-0.19109,0.00012,14.95401]
[1778774985158,41.46,81423.63,0.5,-0.19236,0.00012,15.01271]
[1778774987171,41.46,81415.71,0.5,-0.19331,0.00012,15.05664]
[1778774991813,41.46,81417.0,0.5,-0.19315,0.00012,15.04948]
[1778774991972,41.46,81417.0,0.5,-0.19315,0.00012,15.04948]
[1778774992054,41.46,81426.62,0.5,-0.192,0.00012,14.99613]
[1778774992320,41.46,81426.62,0.5,-0.192,0.00012,14.99613]
[1778774992448,41.46,81426.62,0.5,-0.192,0.00012,14.99613]
[1778774992601,41.46,81438.73,0.5,-0.19055,0.00012,14.92877]
[1778774994007,41.46,81438.73,0.5,-0.19055,0.00012,14.92877]
[1778774994032,41.46,81438.73,0.5,-0.19055,0.00012,14.92877]
[1778774994132,41.46,81438.73,0.5,-0.19055,0.00012,14.92877]
[1778774994181,41.46,81438.73,0.5,-0.19055,0.00012,14.92877]
[1778774994100,41.46,81445.67,0.5,-0.18972,0.00012,14.89018]
[1778774994240,41.46,81445.67,0.5,-0.18972,0.00012,14.89018]
[1778774994269,41.46,81445.67,0.5,-0.18972,0.00012,14.89018]
[1778774994343,41.46,81445.67,0.5,-0.18972,0.00012,14.89018]
[1778774994388,41.46,81445.67,0.5,-0.18972,0.00012,14.89018]
[1778774994448,41.46,81445.67,0.5,-0.18972,0.00012,14.89018]
[1778774994480,41.46,81445.67,0.5,-0.18972,0.00012,14.89018]
[1778774994552,41.46,81445.67,0.5,-0.18972,0.00012,14.89018]
[1778774994601,41.46,81445.67,0.5,-0.18972,0.00012,14.89018]
[1778774994888,41.46,81445.67,0.5,-0.18972,0.00012,14.89018]
[1778774994906,41.46,81445.67,0.5,-0.18972,0.00012,14.89018]
[1778774995056,41.46,81445.67,0.5,-0.18972,0.00012,14.89018]
[1778774995069,41.46,81445.67,0.5,-0.18972,0.00012,14.89018]
[1778774995089,41.46,81445.67,0.5,-0.18972,0.00012,14.89018]
[1778774995094,41.46,81445.61,0.5,-0.18973,0.00012,14.89062]
[1778774995991,41.46,81445.61,0.5,-0.18973,0.00012,14.89062]
[1778774995996,41.46,81445.71,0.5,-0.18972,0.00012,14.89006]
[1778775000215,41.46,81448.69,0.5,-0.18937,0.00012,14.87371]
[1778775001139,41.46,81447.74,0.5,-0.18948,0.00012,14.87906]
[1778775006147,41.46,81454.02,0.5,-0.18874,0.00012,14.84436]
[1778775011152,41.46,81456.96,0.5,-0.1884,0.00012,14.82853]
[1778775016186,41.46,81458.59,0.5,-0.18822,0.00012,14.8201]
[1778775021196,41.47,81459.95,0.5,-0.18809,0.00012,14.81366]
[1778775024326,41.47,81468.65,0.5,-0.18707,0.00012,14.76573]
[1778775029369,41.47,81472.06,0.5,-0.18668,0.00012,14.74748]
[1778775034392,41.47,81471.14,0.5,-0.18676,0.00012,14.74805]
[1778775039412,41.48,81472.62,0.5,-0.18661,0.00012,14.74073]
[1778775044424,41.48,81475.25,0.5,-0.18632,0.00012,14.72704]
[1778775049434,41.49,81477.59,0.5,-0.18606,0.00012,14.71504]
[1778775053190,41.49,81480.1,0.5,-0.18578,0.00012,14.70167]
[1778775053492,41.49,81481.39,0.5,-0.18563,0.00012,14.69462]
[1778775053547,41.49,81481.39,0.5,-0.18563,0.00012,14.69462]
[1778775053646,41.49,81481.39,0.5,-0.18563,0.00012,14.69462]
[1778775054124,41.49,81481.39,0.5,-0.18563,0.00012,14.69462]
[1778775054175,41.49,81491.68,0.5,-0.18443,0.00012,14.63728]
[1778775054336,41.49,81491.68,0.5,-0.18443,0.00012,14.63728]
[1778775054640,41.49,81491.68,0.5,-0.18443,0.00012,14.63728]
[1778775056007,41.49,81491.68,0.5,-0.18443,0.00012,14.63728]
[1778775056046,41.49,81491.68,0.5,-0.18443,0.00012,14.63728]
[1778775056077,41.49,81496.37,0.5,-0.18389,0.00012,14.61152]
[1778775058152,41.49,81496.37,0.5,-0.18389,0.00012,14.61152]
[1778775058197,41.49,81496.08,0.5,-0.18393,0.00012,14.61349]
[1778775059546,41.49,81493.51,0.5,-0.18424,0.00012,14.62798]
[1778775059675,41.49,81493.51,0.5,-0.18424,0.00012,14.62798]
[1778775060740,41.49,81493.51,0.5,-0.18424,0.00012,14.62798]
[1778775060776,41.49,81493.51,0.5,-0.18424,0.00012,14.62798]
[1778775061167,41.49,81495.09,0.5,-0.18406,0.00012,14.61957]
[1778775061439,41.49,81495.09,0.5,-0.18406,0.00012,14.61957]
[1778775061508,41.49,81495.09,0.5,-0.18406,0.00012,14.61957]
[1778775061695,41.49,81495.09,0.5,-0.18406,0.00012,14.61957]
[1778775062702,41.49,81504.38,0.5,-0.18298,0.00012,14.56788]
[1778775064715,41.5,81514.36,0.5,-0.18183,0.00012,14.51215]
[1778775065424,41.5,81514.36,0.5,-0.18183,0.00012,14.51215]
[1778775065433,41.5,81514.36,0.5,-0.18183,0.00012,14.51215]
[1778775065472,41.5,81514.36,0.5,-0.18183,0.00012,14.51215]
[1778775065663,41.5,81514.36,0.5,-0.18183,0.00012,14.51215]
[1778775065711,41.5,81514.36,0.5,-0.18183,0.00012,14.51215]
[1778775065729,41.5,81508.29,0.5,-0.18254,0.00012,14.54634]
[1778775066449,41.5,81508.29,0.5,-0.18254,0.00012,14.54634]
[1778775066493,41.5,81508.29,0.5,-0.18254,0.00012,14.54634]
[1778775067082,41.5,81505.3,0.5,-0.1829,0.00012,14.56361]
[1778775069238,41.5,81502.3,0.5,-0.18324,0.00012,14.5804]
[1778775069206,41.5,81486.69,0.5,-0.18508,0.00012,14.66822]
[1778775069774,41.5,81486.69,0.5,-0.18508,0.00012,14.66822]
[1778775071767,41.5,81478.56,0.5,-0.18603,0.00012,14.71375]
[1778775076541,41.5,81472.25,0.5,-0.18679,0.00012,14.74941]
[1778775078192,41.5,81448.04,0.5,-0.18966,0.00012,14.88468]
[1778775080112,41.5,81441.76,0.5,-0.19041,0.00012,14.91958]
[1778775080128,41.51,81441.07,0.5,-0.1905,0.00012,14.92383]
[1778775083205,41.51,81456.43,0.5,-0.18868,0.00012,14.83868]
[1778775088889,41.51,81460.47,0.5,-0.18821,0.00012,14.81662]
[1778775093923,41.51,81468.49,0.5,-0.18721,0.00012,14.7664]
[1778775098880,41.51,81466.98,0.5,-0.18739,0.00012,14.77497]
[1778775099055,41.51,81466.98,0.5,-0.18739,0.00012,14.77497]
[1778775099102,41.51,81466.98,0.5,-0.18739,0.00012,14.77497]
[1778775099191,41.51,81473.81,0.5,-0.18659,0.00012,14.73693]
[1778775100036,41.51,81481.88,0.5,-0.18564,0.00012,14.69204]
[1778775104106,41.51,81484.59,0.5,-0.18534,0.00012,14.67745]
[1778775104210,41.51,81484.59,0.5,-0.18534,0.00012,14.67745]
[1778775104311,41.51,81481.13,0.5,-0.18575,0.00012,14.69694]
[1778775105012,41.51,81481.13,0.5,-0.18575,0.00012,14.69694]
[1778775106171,41.51,81479.43,0.5,-0.18595,0.00012,14.70659]
[1778775106220,41.51,81478.7,0.5,-0.18604,0.00012,14.71081]
[1778775110036,41.51,81487.24,0.5,-0.18504,0.00012,14.66357]
[1778775115071,41.52,81491.99,0.5,-0.1845,0.00012,14.63755]
[1778775119591,41.52,81489.32,0.5,-0.18483,0.00012,14.65329]
[1778775120341,41.52,81490.58,0.5,-0.18469,0.00012,14.64649]
[1778775120803,41.52,81490.58,0.5,-0.18469,0.00012,14.64649]
[1778775121020,41.52,81490.58,0.5,-0.18469,0.00012,14.64649]
[1778775121119,41.52,81491.46,0.5,-0.18458,0.00012,14.64157]
[1778775121902,41.52,81491.46,0.5,-0.18458,0.00012,14.64157]
[1778775122033,41.52,81491.46,0.5,-0.18458,0.00012,14.64157]
[1778775122193,41.52,81491.46,0.5,-0.18458,0.00012,14.64157]
[1778775122207,41.52,81513.96,0.5,-0.18197,0.00012,14.51599]
[1778775123683,41.52,81513.83,0.5,-0.182,0.00012,14.51726]
[1778775123711,41.52,81513.83,0.5,-0.182,0.00012,14.51726]
[1778775123764,41.52,81513.83,0.5,-0.182,0.00012,14.51726]
[1778775124154,41.52,81517.12,0.5,-0.18161,0.00012,14.49884]
[1778775125161,41.52,81527.44,0.5,-0.18043,0.00012,14.44131]
[1778775125515,41.52,81527.44,0.5,-0.18043,0.00012,14.44131]
[1778775126316,41.52,81545.99,0.5,-0.17831,0.00011,14.33756]
[1778775127244,41.52,81545.99,0.5,-0.17831,0.00011,14.33756]
[1778775127252,41.52,81545.99,0.5,-0.17831,0.00011,14.33756]
[1778775127298,41.52,81545.99,0.5,-0.17831,0.00011,14.33756]
[1778775127280,41.53,81545.99,0.5,-0.17831,0.00011,14.33774]
[1778775127571,41.53,81545.99,0.5,-0.17831,0.00011,14.33774]
[1778775133218,41.53,81553.46,0.5,-0.17748,0.00011,14.29675]
[1778775133970,41.53,81553.46,0.5,-0.17748,0.00011,14.29675]
[1778775134138,41.53,81553.46,0.5,-0.17748,0.00011,14.29675]
[1778775135353,41.53,81531.96,0.5,-0.17996,0.00011,14.4184]
[1778775137732,41.53,81528.57,0.5,-0.18036,0.00012,14.4381]
[1778775138865,41.54,81528.33,0.5,-0.1804,0.00012,14.43979]
[1778775138905,41.54,81528.33,0.5,-0.1804,0.00012,14.43979]
[1778775139130,41.54,81528.33,0.5,-0.1804,0.00012,14.43979]
[1778775139373,41.54,81525.5,0.5,-0.18073,0.00012,14.45597]
[1778775140021,41.54,81525.5,0.5,-0.18073,0.00012,14.45597]
[1778775140039,41.54,81525.5,0.5,-0.18073,0.00012,14.45597]
[1778775140278,41.54,81520.26,0.5,-0.18134,0.00012,14.48561]
[1778775141285,41.54,81512.01,0.5,-0.1823,0.00012,14.53202]
[1778775143299,41.54,81497.14,0.5,-0.18403,0.00012,14.61547]
[1778775144734,41.54,81493.77,0.5,-0.18443,0.00012,14.6344]
[1778775145179,41.54,81493.77,0.5,-0.18443,0.00012,14.6344]
[1778775145297,41.54,81493.77,0.5,-0.18443,0.00012,14.6344]
[1778775145330,41.54,81484.25,0.5,-0.18555,0.00012,14.68771]
[1778775146337,41.54,81469.49,0.5,-0.18729,0.00012,14.77019]
[1778775147339,41.54,81469.49,0.5,-0.18729,0.00012,14.77019]
[1778775148540,41.54,81462.24,0.5,-0.18815,0.00012,14.81091]
[1778775149358,41.54,81459.58,0.5,-0.18847,0.00012,14.82586]
[1778775152379,41.55,81447.75,0.5,-0.18983,0.00012,14.88675]
[1778775155404,41.55,81456.36,0.5,-0.18882,0.00012,14.8393]
[1778775159204,41.55,81449.32,0.5,-0.18966,0.00012,14.87864]
[1778775159265,41.55,81449.32,0.5,-0.18966,0.00012,14.87864]
[1778775160372,41.55,81446.1,0.5,-0.19005,0.00012,14.89664]
[1778775160388,41.55,81447.92,0.5,-0.18983,0.00012,14.88659]
[1778775165958,41.55,81449.01,0.5,-0.18971,0.00012,14.88099]
[1778775166087,41.55,81458.01,0.5,-0.18865,0.00012,14.83112]
[1778775168134,41.55,81459.73,0.5,-0.18844,0.00012,14.8217]
[1778775168141,41.55,81459.73,0.5,-0.18844,0.00012,14.8217]
[1778775168190,41.55,81459.73,0.5,-0.18844,0.00012,14.8217]
[1778775168226,41.55,81459.73,0.5,-0.18844,0.00012,14.8217]
[1778775168386,41.55,81459.73,0.5,-0.18844,0.00012,14.8217]
[1778775168368,41.55,81461.46,0.5,-0.18825,0.00012,14.81238]
[1778775168511,41.55,81461.46,0.5,-0.18825,0.00012,14.81238]
[1778775169319,41.55,81470.92,0.5,-0.18713,0.00012,14.75969]
[1778775169722,41.55,81470.92,0.5,-0.18713,0.00012,14.75969]
[1778775169989,41.55,81470.92,0.5,-0.18713,0.00012,14.75969]
[1778775170336,41.55,81470.92,0.5,-0.18713,0.00012,14.75969]
[1778775170398,41.55,81470.92,0.5,-0.18713,0.00012,14.75969]
[1778775170612,41.55,81484.37,0.5,-0.18555,0.00012,14.68474]
[1778775172974,41.55,81484.37,0.5,-0.18555,0.00012,14.68479]
[1778775174631,41.55,81487.15,0.5,-0.18523,0.00012,14.66941]
[1778775175044,41.55,81487.15,0.5,-0.18523,0.00012,14.66941]
[1778775176252,41.55,81485.97,0.5,-0.18537,0.00012,14.67614]
[1778775176267,41.55,81485.97,0.5,-0.18537,0.00012,14.67614]
[1778775176300,41.55,81484.18,0.5,-0.18558,0.00012,14.68618]
[1778775177630,41.55,81484.18,0.5,-0.18558,0.00012,14.68618]
[1778775178257,41.55,81484.18,0.5,-0.18558,0.00012,14.68618]
[1778775178317,41.55,81484.18,0.5,-0.18558,0.00012,14.68618]
[1778775178368,41.55,81483.96,0.5,-0.18561,0.00012,14.68751]
[1778775179421,41.55,81483.96,0.5,-0.18561,0.00012,14.68751]
[1778775182277,41.56,81475.47,0.5,-0.18661,0.00012,14.73539]
[1778775187625,41.56,81474.33,0.5,-0.18677,0.00012,14.74263]
[1778775192253,41.56,81473.72,0.5,-0.18685,0.00012,14.74682]
[1778775192323,41.56,81473.72,0.5,-0.18685,0.00012,14.74682]
[1778775192354,41.56,81473.31,0.5,-0.18691,0.00012,14.7496]
[1778775193110,41.56,81473.31,0.5,-0.18691,0.00012,14.7496]
[1778775193257,41.56,81473.31,0.5,-0.18691,0.00012,14.7496]
[1778775193326,41.56,81482.25,0.5,-0.18586,0.00012,14.6998]
[1778775195124,41.57,81498.31,0.5,-0.18399,0.00012,14.61069]
[1778775198842,41.57,81495.51,0.5,-0.18434,0.00012,14.62708]
[1778775198847,41.57,81495.51,0.5,-0.18434,0.00012,14.62708]
[1778775198905,41.57,81491.45,0.5,-0.18481,0.00012,14.64987]
[1778775199836,41.57,81491.45,0.5,-0.18481,0.00012,14.64987]
[1778775199866,41.57,81491.45,0.5,-0.18481,0.00012,14.64987]
[1778775200161,41.57,81491.45,0.5,-0.18481,0.00012,14.64987]
[1778775200203,41.57,81491.45,0.5,-0.18481,0.00012,14.64987]
[1778775200215,41.57,81489.01,0.5,-0.1851,0.00012,14.6636]
[1778775206382,41.57,81484.28,0.5,-0.18567,0.00012,14.69053]
[1778775207044,41.57,81482.75,0.5,-0.18585,0.00012,14.69924]
[1778775207089,41.57,81484.82,0.5,-0.18561,0.00012,14.68773]
[1778775212804,41.57,81481.97,0.5,-0.1859,0.00012,14.69831]
[1778775217837,41.57,81479.26,0.5,-0.18621,0.00012,14.71341]
[1778775222950,41.57,81483.55,0.5,-0.18571,0.00012,14.68949]
[1778775223034,41.57,81493.17,0.5,-0.18458,0.00012,14.63588]
[1778775223620,41.57,81493.17,0.5,-0.18458,0.00012,14.63588]
[1778775224889,41.57,81502.52,0.5,-0.1835,0.00012,14.58393]
[1778775225568,41.57,81502.52,0.5,-0.1835,0.00012,14.58393]
[1778775225896,41.57,81502.06,0.5,-0.18356,0.00012,14.58664]
[1778775230931,41.58,81505.14,0.5,-0.18321,0.00012,14.57017]
[1778775233831,41.58,81504.51,0.5,-0.18329,0.00012,14.57396]
[1778775233957,41.58,81505.99,0.5,-0.18312,0.00012,14.56583]
[1778775239350,41.58,81502.66,0.5,-0.18352,0.00012,14.58492]
[1778775242041,41.58,81495.74,0.5,-0.18433,0.00012,14.62398]
[1778775242139,41.58,81484.24,0.5,-0.18569,0.00012,14.68843]
[1778775245777,41.59,81480.13,0.5,-0.18619,0.00012,14.71217]
[1778775248401,41.59,81465.64,0.5,-0.18791,0.00012,14.79348]
[1778775253752,41.59,81471.42,0.5,-0.18724,0.00012,14.7619]
[1778775254388,41.59,81471.42,0.5,-0.18724,0.00012,14.7619]
[1778775254409,41.59,81490.39,0.5,-0.18501,0.00012,14.65622]
[1778775256426,41.59,81490.39,0.5,-0.18501,0.00012,14.65627]
[1778775256447,41.59,81482.75,0.5,-0.18591,0.00012,14.69893]
[1778775256826,41.59,81482.75,0.5,-0.18591,0.00012,14.69893]
[1778775257222,41.59,81482.75,0.5,-0.18591,0.00012,14.69893]
[1778775259312,41.59,81486.18,0.5,-0.1855,0.00012,14.67984]
[1778775259604,41.59,81489.98,0.5,-0.18506,0.00012,14.65871]
[1778775260502,41.59,81489.98,0.5,-0.18506,0.00012,14.65871]
[1778775261153,41.59,81488.26,0.5,-0.18526,0.00012,14.66846]
[1778775262096,41.59,81488.26,0.5,-0.18526,0.00012,14.66846]
[1778775262177,41.59,81478.71,0.5,-0.18639,0.00012,14.72172]
[1778775263133,41.59,81478.71,0.5,-0.18639,0.00012,14.72172]
[1778775266304,41.59,81496.51,0.5,-0.1843,0.00012,14.62265]
[1778775268380,41.59,81496.51,0.5,-0.18431,0.00012,14.62274]
[1778775268411,41.59,81502.83,0.5,-0.18357,0.00012,14.58761]
[1778775274244,41.6,81507.54,0.5,-0.183,0.00012,14.55692]
[1778775279393,41.6,81508.36,0.5,-0.18292,0.00012,14.55317]
[1778775279500,41.6,81508.36,0.5,-0.18292,0.00012,14.55317]
[1778775279471,41.6,81529.55,0.5,-0.18048,0.00012,14.43494]
[1778775279687,41.6,81529.55,0.5,-0.18048,0.00012,14.43494]
[1778775279914,41.6,81529.55,0.5,-0.18048,0.00012,14.43494]
[1778775280375,41.6,81549.58,0.5,-0.17818,0.00011,14.32295]
[1778775282306,41.6,81551.13,0.5,-0.17802,0.00011,14.31476]
[1778775283066,41.6,81551.13,0.5,-0.17802,0.00011,14.31476]
[1778775283122,41.6,81551.13,0.5,-0.17802,0.00011,14.31476]
[1778775283313,41.61,81553.21,0.5,-0.17779,0.00011,14.30341]
[1778775286920,41.61,81552.91,0.5,-0.17784,0.00011,14.30607]
[1778775289102,41.61,81548.06,0.5,-0.17841,0.00011,14.33387]
[1778775289355,41.61,81548.09,0.5,-0.17841,0.00011,14.334]
[1778775290538,41.61,81534.48,0.5,-0.17997,0.00011,14.41062]
[1778775292584,41.62,81533.04,0.5,-0.18015,0.00011,14.41939]
[1778775293383,41.62,81532.79,0.5,-0.18019,0.00011,14.42112]
[1778775298418,41.62,81517.79,0.5,-0.18195,0.00012,14.50662]
[1778775302446,41.63,81526.58,0.5,-0.18096,0.00012,14.45843]
[1778775303454,41.63,81534.85,0.5,-0.18001,0.00011,14.41247]
[1778775308489,41.63,81523.17,0.5,-0.18139,0.00012,14.47946]
[1778775313524,41.64,81515.2,0.5,-0.18234,0.00012,14.52542]
[1778775314025,41.64,81515.2,0.5,-0.18234,0.00012,14.52542]
[1778775314531,41.64,81515.28,0.5,-0.18234,0.00012,14.52561]
[1778775316220,41.64,81513.57,0.5,-0.18254,0.00012,14.53515]
[1778775316327,41.64,81513.57,0.5,-0.18254,0.00012,14.53515]
[1778775320573,41.65,81523.79,0.5,-0.1814,0.00012,14.48001]
[1778775326375,41.65,81522.18,0.5,-0.18161,0.00012,14.49048]
[1778775326380,41.65,81522.18,0.5,-0.18161,0.00012,14.49048]
[1778775326468,41.65,81521.28,0.5,-0.18172,0.00012,14.49583]
[1778775328298,41.66,81511.83,0.5,-0.18283,0.00012,14.54911]
[1778775329178,41.66,81511.83,0.5,-0.18283,0.00012,14.54911]
[1778775330456,41.66,81518.22,0.5,-0.18209,0.00012,14.51371]
[1778775330596,41.66,81518.51,0.5,-0.18207,0.00012,14.51266]
[1778775333665,41.66,81525.66,0.5,-0.18121,0.00012,14.46821]
[1778775336290,41.66,81532.31,0.5,-0.18046,0.00011,14.43141]
[1778775336366,41.66,81532.79,0.5,-0.18041,0.00011,14.42907]
[1778775338454,41.67,81516.96,0.5,-0.18224,0.00012,14.51807]
[1778775340728,41.67,81514.09,0.5,-0.18259,0.00012,14.5348]
[1778775340739,41.67,81514.09,0.5,-0.18259,0.00012,14.5348]
[1778775340747,41.67,81513.34,0.5,-0.18268,0.00012,14.53898]
[1778775342778,41.67,81511.68,0.5,-0.18287,0.00012,14.54846]
[1778775342832,41.67,81510.44,0.5,-0.18302,0.00012,14.55559]
[1778775348513,41.67,81511.58,0.5,-0.18291,0.00012,14.55013]
[1778775353701,41.68,81513.81,0.5,-0.18268,0.00012,14.53915]
[1778775354424,41.68,81513.81,0.5,-0.18268,0.00012,14.53915]
[1778775354437,41.68,81513.81,0.5,-0.18268,0.00012,14.53915]
[1778775354462,41.68,81512.44,0.5,-0.18284,0.00012,14.54704]
[1778775360395,41.69,81513.97,0.5,-0.18269,0.00012,14.53977]
[1778775365144,41.69,81503.62,0.5,-0.18392,0.00012,14.59867]
[1778775366963,41.69,81492.4,0.5,-0.18524,0.00012,14.66166]
[1778775369448,41.69,81490.32,0.5,-0.18548,0.00012,14.67347]
[1778775369566,41.69,81487.46,0.5,-0.18582,0.00012,14.68958]
[1778775375018,41.7,81491.34,0.5,-0.18539,0.00012,14.66919]
[1778775375509,41.7,81491.34,0.5,-0.18539,0.00012,14.66919]
[1778775375550,41.7,81499.3,0.5,-0.18447,0.00012,14.62519]
[1778775378335,41.7,81505.11,0.5,-0.1838,0.00012,14.5932]
[1778775379705,41.7,81509.05,0.5,-0.18336,0.00012,14.57189]
[1778775379713,41.7,81509.05,0.5,-0.18336,0.00012,14.57189]
[1778775380615,41.7,81509.19,0.5,-0.18335,0.00012,14.57134]
[1778775385651,41.71,81504.66,0.5,-0.18389,0.00012,14.59742]
[1778775385846,41.71,81506.41,0.5,-0.18369,0.00012,14.58769]
[1778775386032,41.71,81506.41,0.5,-0.18369,0.00012,14.5879]
[1778775390178,41.71,81505.83,0.5,-0.18377,0.00012,14.59177]
[1778775390607,41.71,81501.28,0.5,-0.1843,0.00012,14.61729]
[1778775392571,41.71,81485.05,0.5,-0.18616,0.00012,14.70246]
[1778775395645,41.71,81475.44,0.5,-0.1873,0.00012,14.75651]
[1778775398034,41.71,81473.0,0.5,-0.18759,0.00012,14.77017]
[1778775398068,41.71,81473.0,0.5,-0.18759,0.00012,14.77017]
[1778775398356,41.72,81472.66,0.5,-0.18763,0.00012,14.77218]
[1778775402302,41.72,81463.01,0.5,-0.18878,0.00012,14.82633]
[1778775403239,41.72,81463.01,0.5,-0.18878,0.00012,14.82633]
[1778775403456,41.72,81463.01,0.5,-0.18878,0.00012,14.82633]
[1778775403514,41.72,81463.01,0.5,-0.18878,0.00012,14.82633]
[1778775403585,41.72,81463.01,0.5,-0.18878,0.00012,14.82633]
[1778775403677,41.72,81459.35,0.5,-0.18922,0.00012,14.84678]
[1778775403831,41.72,81459.35,0.5,-0.18922,0.00012,14.84678]
[1778775404024,41.72,81459.35,0.5,-0.18922,0.00012,14.84678]
[1778775404174,41.72,81459.35,0.5,-0.18923,0.00012,14.84697]
[1778775404832,41.72,81459.35,0.5,-0.18923,0.00012,14.84697]
[1778775404856,41.72,81459.35,0.5,-0.18923,0.00012,14.84697]
[1778775404935,41.72,81459.35,0.5,-0.18923,0.00012,14.84697]
[1778775404953,41.72,81459.35,0.5,-0.18923,0.00012,14.84697]
[1778775405397,41.72,81459.35,0.5,-0.18923,0.00012,14.84697]
[1778775405419,41.72,81459.35,0.5,-0.18923,0.00012,14.84697]
[1778775405481,41.72,81459.35,0.5,-0.18923,0.00012,14.84697]
[1778775405510,41.72,81459.35,0.5,-0.18923,0.00012,14.84697]
[1778775405585,41.72,81459.35,0.5,-0.18923,0.00012,14.84697]
[1778775405600,41.72,81459.35,0.5,-0.18923,0.00012,14.84697]
[1778775405686,41.72,81450.77,0.5,-0.19025,0.00012,14.89465]
[1778775405690,41.72,81450.77,0.5,-0.19025,0.00012,14.89465]
[1778775405707,41.72,81450.77,0.5,-0.19025,0.00012,14.89465]
[1778775405721,41.72,81450.77,0.5,-0.19025,0.00012,14.89465]
[1778775406192,41.72,81450.77,0.5,-0.19025,0.00012,14.89465]
[1778775410502,41.72,81447.78,0.5,-0.19061,0.00012,14.91153]
[1778775410541,41.72,81445.94,0.5,-0.19083,0.00012,14.92179]
[1778775415277,41.72,81441.49,0.5,-0.19137,0.00012,14.94674]
[1778775415724,41.72,81441.49,0.5,-0.19137,0.00012,14.94674]
[1778775415534,41.72,81428.11,0.5,-0.19297,0.00012,15.02058]
[1778775415854,41.72,81428.11,0.5,-0.19297,0.00012,15.02058]
[1778775416027,41.72,81428.11,0.5,-0.19297,0.00012,15.02058]
[1778775416273,41.72,81428.11,0.5,-0.19297,0.00012,15.02067]
[1778775417452,41.72,81428.11,0.5,-0.19297,0.00012,15.02067]
[1778775417467,41.72,81428.11,0.5,-0.19297,0.00012,15.02067]
[1778775417492,41.72,81428.11,0.5,-0.19297,0.00012,15.02067]
[1778775417527,41.72,81428.11,0.5,-0.19297,0.00012,15.02067]
[1778775417599,41.72,81428.11,0.5,-0.19297,0.00012,15.02067]
[1778775417625,41.72,81428.11,0.5,-0.19297,0.00012,15.02067]
[1778775417698,41.72,81428.11,0.5,-0.19297,0.00012,15.02067]
[1778775417694,41.73,81411.68,0.5,-0.19495,0.00012,15.11132]
[1778775417733,41.73,81411.68,0.5,-0.19495,0.00012,15.11132]
[1778775418605,41.73,81411.68,0.5,-0.19495,0.00012,15.11132]
[1778775418624,41.73,81407.39,0.5,-0.19547,0.00012,15.13508]
[1778775421443,41.73,81407.32,0.5,-0.19549,0.00012,15.13576]
[1778775421721,41.73,81409.79,0.5,-0.19519,0.00012,15.12247]
[1778775422875,41.73,81409.17,0.5,-0.19527,0.00012,15.12587]
[1778775423649,41.73,81402.16,0.5,-0.19612,0.00012,15.16452]
[1778775426532,41.73,81380.55,0.5,-0.19875,0.00012,15.28326]
[1778775427035,41.73,81380.55,0.5,-0.19875,0.00012,15.28326]
[1778775427648,41.73,81380.55,0.5,-0.19875,0.00012,15.28326]
[1778775427664,41.73,81369.27,0.5,-0.20013,0.00012,15.3451]
[1778775427836,41.73,81369.27,0.5,-0.20013,0.00012,15.3451]
[1778775428039,41.73,81369.27,0.5,-0.20013,0.00012,15.3451]
[1778775428365,41.74,81369.27,0.5,-0.20019,0.00012,15.34753]
[1778775430873,41.74,81364.39,0.5,-0.20079,0.00012,15.37455]
[1778775431397,41.74,81366.01,0.5,-0.2006,0.00012,15.36583]
[1778775433402,41.74,81377.43,0.5,-0.1992,0.00012,15.30351]
[1778775434469,41.74,81377.43,0.5,-0.1992,0.00012,15.30351]
[1778775434492,41.74,81377.43,0.5,-0.1992,0.00012,15.30351]
[1778775434513,41.74,81387.02,0.5,-0.19803,0.00012,15.25104]
[1778775437193,41.74,81386.98,0.5,-0.19804,0.00012,15.25128]
[1778775437432,41.74,81387.6,0.5,-0.19796,0.00012,15.2479]
[1778775441456,41.74,81382.57,0.5,-0.19857,0.00012,15.2754]
[1778775441507,41.74,81382.57,0.5,-0.19857,0.00012,15.2754]
[1778775441623,41.74,81382.57,0.5,-0.19857,0.00012,15.2754]
[1778775441666,41.74,81382.57,0.5,-0.19857,0.00012,15.2754]
[1778775441671,41.74,81382.57,0.5,-0.19857,0.00012,15.2754]
[1778775441670,41.74,81372.45,0.5,-0.19981,0.00012,15.33079]
[1778775442473,41.74,81372.36,0.5,-0.19983,0.00012,15.33147]
[1778775444969,41.75,81369.56,0.5,-0.20018,0.00012,15.347]
[1778775445025,41.75,81369.56,0.5,-0.20018,0.00012,15.347]
[1778775445549,41.75,81369.42,0.5,-0.20019,0.00012,15.34787]
[1778775446255,41.75,81369.42,0.5,-0.20019,0.00012,15.34787]
[1778775447773,41.75,81374.9,0.5,-0.19953,0.00012,15.31816]
[1778775448682,41.75,81394.74,0.5,-0.19711,0.00012,15.20966]
[1778775449170,41.75,81394.74,0.5,-0.19711,0.00012,15.20966]
[1778775449518,41.75,81394.74,0.5,-0.19711,0.00012,15.20958]
[1778775450524,41.75,81405.59,0.5,-0.1958,0.00012,15.15009]
[1778775451672,41.75,81428.16,0.5,-0.19303,0.00012,15.02058]
[1778775453387,41.75,81428.16,0.5,-0.19303,0.00012,15.02063]
[1778775453403,41.75,81428.16,0.5,-0.19303,0.00012,15.02063]
[1778775453734,41.75,81431.93,0.5,-0.19258,0.00012,14.99986]
[1778775454663,41.75,81423.58,0.5,-0.19358,0.00012,15.04585]
[1778775454788,41.75,81423.58,0.5,-0.19358,0.00012,15.04585]
[1778775454790,41.75,81423.58,0.5,-0.19358,0.00012,15.04585]
[1778775454822,41.75,81423.58,0.5,-0.19358,0.00012,15.04585]
[1778775454956,41.75,81423.58,0.5,-0.19358,0.00012,15.04585]
[1778775455565,41.75,81423.13,0.5,-0.19364,0.00012,15.04858]
[1778775458586,41.75,81413.39,0.5,-0.19483,0.00012,15.10266]
[1778775463620,41.75,81424.44,0.5,-0.19351,0.00012,15.04252]
[1778775463956,41.75,81424.44,0.5,-0.19351,0.00012,15.04252]
[1778775464019,41.75,81424.44,0.5,-0.19351,0.00012,15.04252]
[1778775464062,41.75,81424.44,0.5,-0.19351,0.00012,15.04252]
[1778775464627,41.75,81424.12,0.5,-0.19355,0.00012,15.04439]
[1778775466777,41.75,81423.46,0.5,-0.19363,0.00012,15.04814]
[1778775467721,41.75,81406.09,0.5,-0.19573,0.00012,15.14378]
[1778775468176,41.75,81406.09,0.5,-0.19573,0.00012,15.14378]
[1778775468316,41.75,81406.09,0.5,-0.19573,0.00012,15.14378]
[1778775468465,41.75,81406.09,0.5,-0.19573,0.00012,15.14378]
[1778775468521,41.75,81406.09,0.5,-0.19573,0.00012,15.14378]
[1778775468744,41.75,81406.09,0.5,-0.19573,0.00012,15.14378]
[1778775468699,41.75,81405.45,0.5,-0.19581,0.00012,15.14729]
[1778775469238,41.75,81405.45,0.5,-0.19581,0.00012,15.14729]
[1778775469246,41.75,81405.45,0.5,-0.19581,0.00012,15.14729]
[1778775469530,41.75,81405.45,0.5,-0.19581,0.00012,15.14729]
[1778775469677,41.75,81405.45,0.5,-0.19581,0.00012,15.14729]
[1778775469750,41.75,81405.45,0.5,-0.19581,0.00012,15.14729]
[1778775469777,41.75,81381.68,0.5,-0.19869,0.00012,15.27753]
[1778775469799,41.75,81381.68,0.5,-0.19869,0.00012,15.27753]
[1778775469890,41.75,81381.68,0.5,-0.19869,0.00012,15.27753]
[1778775469929,41.75,81381.68,0.5,-0.19869,0.00012,15.27753]
[1778775470044,41.75,81381.68,0.5,-0.19869,0.00012,15.27753]
[1778775470160,41.75,81381.68,0.5,-0.19869,0.00012,15.27753]
[1778775470192,41.75,81381.68,0.5,-0.19869,0.00012,15.27753]
[1778775470309,41.75,81381.68,0.5,-0.19869,0.00012,15.27753]
[1778775470341,41.75,81381.68,0.5,-0.19869,0.00012,15.27753]
[1778775470674,41.75,81381.85,0.5,-0.19867,0.00012,15.27675]
[1778775471679,41.75,81391.43,0.5,-0.19751,0.00012,15.22437]
[1778775472685,41.75,81400.59,0.5,-0.1964,0.00012,15.17427]
[1778775477719,41.76,81404.27,0.5,-0.19596,0.00012,15.15455]
[1778775478164,41.76,81404.27,0.5,-0.19596,0.00012,15.15455]
[1778775478175,41.76,81404.27,0.5,-0.19596,0.00012,15.15455]
[1778775478291,41.76,81404.27,0.5,-0.19596,0.00012,15.15455]
[1778775478739,41.76,81403.73,0.5,-0.19603,0.00012,15.1576]
[1778775483763,41.76,81414.45,0.5,-0.19475,0.00012,15.09947]
[1778775484505,41.76,81414.45,0.5,-0.19475,0.00012,15.09947]
[1778775484795,41.76,81418.94,0.5,-0.19422,0.00012,15.07498]
[1778775485625,41.76,81418.94,0.5,-0.19422,0.00012,15.07498]
[1778775486629,41.76,81418.64,0.5,-0.19426,0.00012,15.07683]
[1778775486788,41.76,81427.79,0.5,-0.19316,0.00012,15.02669]
[1778775489928,41.76,81433.81,0.5,-0.19245,0.00012,14.99372]
[1778775492092,41.76,81434.06,0.5,-0.19242,0.00012,14.99246]
[1778775493217,41.76,81433.92,0.5,-0.19244,0.00012,14.99323]
[1778775495416,41.76,81427.06,0.5,-0.19326,0.00012,15.03119]
[1778775501779,41.77,81433.95,0.5,-0.19245,0.00012,14.99391]
[1778775503863,41.77,81436.07,0.5,-0.1922,0.00012,14.98229]
[1778775504896,41.77,81436.21,0.5,-0.19218,0.00012,14.98155]
[1778775510298,41.77,81437.38,0.5,-0.19204,0.00012,14.97519]
[1778775515386,41.77,81437.32,0.5,-0.192,0.00012,14.9701]
[1778775517485,41.77,81434.71,0.5,-0.19232,0.00012,14.9845]
[1778775517627,41.77,81434.71,0.5,-0.19232,0.00012,14.9845]
[1778775518880,41.77,81442.97,0.5,-0.19133,0.00012,14.93907]
[1778775523928,41.77,81441.82,0.5,-0.19148,0.00012,14.94575]
[1778775528964,41.77,81438.44,0.5,-0.19189,0.00012,14.96467]
[1778775534039,41.77,81441.98,0.5,-0.19147,0.00012,14.94549]
[1778775539082,41.77,81440.92,0.5,-0.19161,0.00012,14.95179]
[1778775544123,41.77,81435.02,0.5,-0.19232,0.00012,14.98468]
[1778775549171,41.77,81438.45,0.5,-0.19191,0.00012,14.96604]
[1778775553929,41.78,81446.91,0.5,-0.19091,0.00012,14.9196]
[1778775559010,41.78,81448.99,0.5,-0.19067,0.00012,14.90852]
[1778775560800,41.78,81424.37,0.5,-0.19361,0.00012,15.04412]
[1778775565808,41.78,81424.18,0.5,-0.19365,0.00012,15.04606]
[1778775570831,41.78,81429.25,0.5,-0.19306,0.00012,15.01897]
[1778775575841,41.78,81430.23,0.5,-0.1929,0.00012,15.0081]
[1778775576820,41.78,81410.79,0.5,-0.19523,0.00012,15.11499]
[1778775580857,41.79,81402.36,0.5,-0.19626,0.00012,15.16158]
[1778775581898,41.79,81393.33,0.5,-0.19735,0.00012,15.21106]
[1778775585883,41.79,81411.0,0.5,-0.19522,0.00012,15.11425]
[1778775590909,41.79,81408.82,0.5,-0.19549,0.00012,15.12661]
[1778775595998,41.79,81416.77,0.5,-0.19453,0.00012,15.083]
[1778775599894,41.79,81425.71,0.5,-0.19345,0.00012,15.03352]
[1778775604718,41.79,81415.42,0.5,-0.19468,0.00012,15.09]
[1778775605815,41.79,81425.69,0.5,-0.19345,0.00012,15.03374]
[1778775606049,41.79,81425.69,0.5,-0.19345,0.00012,15.03374]
[1778775606133,41.79,81425.69,0.5,-0.19345,0.00012,15.03374]
[1778775606199,41.79,81425.69,0.5,-0.19345,0.00012,15.03374]
[1778775606345,41.79,81425.69,0.5,-0.19345,0.00012,15.03374]
[1778775606562,41.79,81425.69,0.5,-0.19345,0.00012,15.03374]
[1778775606739,41.79,81425.84,0.5,-0.19344,0.00012,15.03307]
[1778775608298,41.79,81432.35,0.5,-0.19266,0.00012,14.99735]
[1778775608306,41.79,81432.35,0.5,-0.19266,0.00012,14.99735]
[1778775608361,41.79,81432.35,0.5,-0.19266,0.00012,14.99735]
[1778775608395,41.79,81432.35,0.5,-0.19266,0.00012,14.99735]
[1778775608467,41.79,81432.35,0.5,-0.19266,0.00012,14.99735]
[1778775608485,41.79,81432.35,0.5,-0.19266,0.00012,14.99735]
[1778775608613,41.79,81432.35,0.5,-0.19266,0.00012,14.99735]
[1778775608634,41.79,81432.35,0.5,-0.19266,0.00012,14.99735]
[1778775608760,41.79,81432.35,0.5,-0.19266,0.00012,14.99735]
[1778775608781,41.79,81432.35,0.5,-0.19266,0.00012,14.99735]
[1778775608887,41.79,81432.35,0.5,-0.19266,0.00012,14.99735]
[1778775608897,41.79,81432.35,0.5,-0.19266,0.00012,14.99735]
[1778775608840,41.79,81434.77,0.5,-0.19237,0.00012,14.98408]
[1778775608972,41.79,81434.77,0.5,-0.19237,0.00012,14.98408]
[1778775609024,41.79,81434.77,0.5,-0.19237,0.00012,14.98408]
[1778775609760,41.79,81434.77,0.5,-0.19237,0.00012,14.98413]
[1778775613439,41.79,81435.0,0.5,-0.19235,0.00012,14.98304]
[1778775613579,41.79,81435.0,0.5,-0.19235,0.00012,14.98304]
[1778775613800,41.79,81443.65,0.5,-0.19132,0.00012,14.93546]
[1778775615383,41.79,81443.65,0.5,-0.19132,0.00012,14.93552]
[1778775615918,41.79,81454.12,0.5,-0.19008,0.00012,14.87785]
[1778775621652,41.79,81451.75,0.5,-0.19038,0.00012,14.89164]
[1778775625000,41.79,81449.51,0.5,-0.19065,0.00012,14.90458]
[1778775625043,41.79,81449.51,0.5,-0.19065,0.00012,14.90458]
[1778775625182,41.79,81449.51,0.5,-0.19065,0.00012,14.90458]
[1778775625293,41.79,81449.51,0.5,-0.19065,0.00012,14.90458]
[1778775625900,41.79,81432.68,0.5,-0.19266,0.00012,14.99747]
[1778775626634,41.79,81432.68,0.5,-0.19266,0.00012,14.99747]
[1778775626668,41.79,81432.68,0.5,-0.19266,0.00012,14.99747]
[1778775626737,41.79,81432.68,0.5,-0.19266,0.00012,14.99747]
[1778775626760,41.79,81432.68,0.5,-0.19266,0.00012,14.99747]
[1778775626842,41.79,81432.68,0.5,-0.19266,0.00012,14.99747]
[1778775626875,41.79,81432.68,0.5,-0.19266,0.00012,14.99747]
[1778775626947,41.79,81432.68,0.5,-0.19266,0.00012,14.99747]
[1778775626965,41.79,81432.68,0.5,-0.19266,0.00012,14.99747]
[1778775626943,41.79,81430.12,0.5,-0.19297,0.00012,15.01163]
[1778775627093,41.79,81430.12,0.5,-0.19297,0.00012,15.01163]
[1778775627122,41.79,81430.12,0.5,-0.19297,0.00012,15.01163]
[1778775627199,41.79,81430.12,0.5,-0.19297,0.00012,15.01163]
[1778775627214,41.79,81430.12,0.5,-0.19297,0.00012,15.01163]
[1778775627576,41.79,81430.12,0.5,-0.19297,0.00012,15.01163]
[1778775627599,41.79,81430.12,0.5,-0.19297,0.00012,15.01163]
[1778775627757,41.79,81430.12,0.5,-0.19297,0.00012,15.01163]
[1778775627788,41.79,81430.12,0.5,-0.19297,0.00012,15.01163]
[1778775627889,41.79,81430.98,0.5,-0.19287,0.00012,15.00698]
[1778775630447,41.8,81431.65,0.5,-0.19279,0.00012,15.00339]
[1778775630909,41.8,81431.51,0.5,-0.19281,0.00012,15.00419]
[1778775635945,41.8,81432.6,0.5,-0.19263,0.00012,14.99287]
[1778775640978,41.8,81432.45,0.5,-0.19265,0.00012,14.99381]
[1778775646014,41.8,81433.61,0.5,-0.19252,0.00012,14.9875]
[1778775647937,41.8,81433.61,0.5,-0.19252,0.00012,14.9875]
[1778775648014,41.8,81432.08,0.5,-0.1927,0.00012,14.99594]
[1778775653561,41.8,81432.37,0.5,-0.19267,0.00012,14.99438]
[1778775654677,41.8,81433.24,0.5,-0.19256,0.00012,14.98959]
[1778775654875,41.8,81433.24,0.5,-0.19256,0.00012,14.98959]
[1778775654908,41.8,81418.6,0.5,-0.19432,0.00012,15.07004]
[1778775655012,41.8,81418.6,0.5,-0.19432,0.00012,15.07004]
[1778775655492,41.8,81418.6,0.5,-0.19432,0.00012,15.07004]
[1778775655524,41.8,81418.6,0.5,-0.19432,0.00012,15.07004]
[1778775655571,41.8,81418.6,0.5,-0.19432,0.00012,15.07004]
[1778775655637,41.8,81418.6,0.5,-0.19432,0.00012,15.07004]
[1778775655779,41.8,81418.6,0.5,-0.19432,0.00012,15.07004]
[1778775655815,41.8,81418.6,0.5,-0.19432,0.00012,15.07004]
[1778775655884,41.8,81418.6,0.5,-0.19432,0.00012,15.07004]
[1778775655903,41.8,81418.6,0.5,-0.19432,0.00012,15.07004]
[1778775655989,41.8,81418.6,0.5,-0.19432,0.00012,15.07004]
[1778775655985,41.8,81410.2,0.5,-0.19533,0.00012,15.11627]
[1778775656022,41.8,81410.2,0.5,-0.19533,0.00012,15.11627]
[1778775656094,41.8,81410.2,0.5,-0.19533,0.00012,15.11627]
[1778775656113,41.8,81410.2,0.5,-0.19533,0.00012,15.11627]
[1778775656196,41.8,81413.87,0.5,-0.19489,0.00012,15.09614]
[1778775657081,41.8,81413.87,0.5,-0.19489,0.00012,15.09614]
[1778775657099,41.8,81413.87,0.5,-0.19489,0.00012,15.09614]
[1778775657116,41.8,81413.87,0.5,-0.19489,0.00012,15.09614]
[1778775657161,41.8,81415.2,0.5,-0.19473,0.00012,15.08885]
[1778775658622,41.8,81415.2,0.5,-0.19473,0.00012,15.08885]
[1778775658741,41.8,81415.2,0.5,-0.19473,0.00012,15.08885]
[1778775658792,41.8,81415.2,0.5,-0.19473,0.00012,15.08885]
[1778775658824,41.8,81415.2,0.5,-0.19473,0.00012,15.08885]
[1778775658858,41.8,81415.2,0.5,-0.19473,0.00012,15.08885]
[1778775658891,41.8,81415.2,0.5,-0.19473,0.00012,15.08885]
[1778775658981,41.8,81415.2,0.5,-0.19473,0.00012,15.08885]
[1778775658995,41.8,81414.83,0.5,-0.19477,0.00012,15.09089]
[1778775660137,41.8,81405.96,0.5,-0.19584,0.00012,15.13953]
[1778775662525,41.8,81405.96,0.5,-0.19584,0.00012,15.13964]
[1778775662555,41.8,81405.96,0.5,-0.19584,0.00012,15.13964]
[1778775662877,41.8,81406.89,0.5,-0.19573,0.00012,15.13464]
[1778775667460,41.8,81405.94,0.5,-0.19585,0.00012,15.13983]
[1778775667555,41.8,81406.78,0.5,-0.19575,0.00012,15.13522]
[1778775672948,41.8,81409.48,0.5,-0.19542,0.00012,15.12039]
[1778775674985,41.8,81418.91,0.5,-0.19428,0.00012,15.06855]
[1778775680032,41.8,81418.01,0.5,-0.19439,0.00012,15.07325]
[1778775684053,41.8,81426.59,0.5,-0.19335,0.00012,15.02595]
[1778775685453,41.8,81424.43,0.5,-0.19361,0.00012,15.03778]
[1778775685572,41.8,81424.43,0.5,-0.19361,0.00012,15.03778]
[1778775685603,41.8,81424.43,0.5,-0.19361,0.00012,15.03778]
[1778775685988,41.8,81424.43,0.5,-0.19361,0.00012,15.03778]
[1778775686023,41.8,81424.43,0.5,-0.19361,0.00012,15.03778]
[1778775685987,41.8,81438.41,0.5,-0.19194,0.00012,14.96089]
[1778775686303,41.8,81438.41,0.5,-0.19194,0.00012,14.96084]
[1778775687265,41.8,81438.41,0.5,-0.19194,0.00012,14.96084]
[1778775687276,41.8,81438.41,0.5,-0.19194,0.00012,14.96084]
[1778775687291,41.8,81438.41,0.5,-0.19194,0.00012,14.96084]
[1778775687303,41.8,81438.41,0.5,-0.19194,0.00012,14.96084]
[1778775687406,41.8,81438.41,0.5,-0.19194,0.00012,14.96084]
[1778775687432,41.8,81438.41,0.5,-0.19194,0.00012,14.96084]
[1778775687511,41.8,81438.41,0.5,-0.19194,0.00012,14.96084]
[1778775687532,41.8,81438.41,0.5,-0.19194,0.00012,14.96084]
[1778775687615,41.8,81438.41,0.5,-0.19194,0.00012,14.96084]
[1778775687649,41.8,81438.41,0.5,-0.19194,0.00012,14.96084]
[1778775687720,41.8,81438.41,0.5,-0.19194,0.00012,14.96084]
[1778775687737,41.8,81438.41,0.5,-0.19194,0.00012,14.96084]
[1778775687750,41.8,81446.35,0.5,-0.19099,0.00012,14.91717]
[1778775688077,41.8,81446.35,0.5,-0.19099,0.00012,14.91717]
[1778775688088,41.8,81446.35,0.5,-0.19099,0.00012,14.91717]
[1778775688161,41.8,81446.35,0.5,-0.19099,0.00012,14.91717]
[1778775688175,41.8,81446.35,0.5,-0.19099,0.00012,14.91717]
[1778775688944,41.8,81452.8,0.5,-0.19023,0.00012,14.88159]
[1778775690050,41.8,81452.8,0.5,-0.19023,0.00012,14.88159]
[1778775690100,41.8,81452.8,0.5,-0.19023,0.00012,14.88159]
[1778775690323,41.8,81452.8,0.5,-0.19023,0.00012,14.88159]
[1778775690377,41.8,81463.01,0.5,-0.18902,0.00012,14.82535]
[1778775693938,41.8,81465.8,0.5,-0.18865,0.00012,14.80456]
[1778775694022,41.8,81466.79,0.5,-0.18853,0.00012,14.79922]
[1778775694229,41.8,81466.79,0.5,-0.18853,0.00012,14.79922]
[1778775694461,41.8,81467.07,0.5,-0.1885,0.00012,14.79768]
[1778775700766,41.8,81466.45,0.5,-0.18858,0.00012,14.80151]
[1778775706554,41.8,81467.02,0.5,-0.18852,0.00012,14.79883]
[1778775712486,41.8,81463.38,0.5,-0.18897,0.00012,14.81962]
[1778775717526,41.81,81464.25,0.5,-0.18889,0.00012,14.81588]
[1778775722561,41.81,81461.03,0.5,-0.18929,0.00012,14.83471]
[1778775727598,41.81,81448.19,0.5,-0.19083,0.00012,14.90645]
[1778775732633,41.82,81446.36,0.5,-0.19106,0.00012,14.91701]
[1778775735414,41.82,81445.49,0.5,-0.19116,0.00012,14.922]
[1778775735654,41.82,81438.99,0.5,-0.19194,0.00012,14.95787]
[1778775737465,41.82,81438.99,0.5,-0.19194,0.00012,14.95796]
[1778775737671,41.82,81433.43,0.5,-0.19261,0.00012,14.98863]
[1778775738493,41.82,81433.43,0.5,-0.19261,0.00012,14.98863]
[1778775738704,41.82,81442.08,0.5,-0.19157,0.00012,14.94104]
[1778775739514,41.82,81442.08,0.5,-0.19157,0.00012,14.94104]
[1778775739682,41.82,81442.08,0.5,-0.19157,0.00012,14.94105]
[1778775741360,41.82,81441.06,0.5,-0.1917,0.00012,14.94673]
[1778775741426,41.82,81441.06,0.5,-0.1917,0.00012,14.94673]
[1778775746734,41.82,81442.65,0.5,-0.19152,0.00012,14.93837]
[1778775751766,41.82,81442.97,0.5,-0.19144,0.00012,14.93157]
[1778775756802,41.82,81448.17,0.5,-0.19083,0.00012,14.90358]
[1778775759696,41.82,81448.17,0.5,-0.19083,0.00012,14.90358]
[1778775759731,41.82,81448.17,0.5,-0.19083,0.00012,14.90358]
[1778775759967,41.83,81453.8,0.5,-0.19018,0.00012,14.87301]
[1778775762363,41.83,81453.21,0.5,-0.19025,0.00012,14.87661]
[1778775762438,41.83,81453.21,0.5,-0.19025,0.00012,14.87661]
[1778775762843,41.83,81455.23,0.5,-0.19002,0.00012,14.86566]
[1778775767878,41.83,81456.75,0.5,-0.18986,0.00012,14.8583]
[1778775772913,41.84,81460.77,0.5,-0.18941,0.00012,14.83722]
[1778775777967,41.84,81454.88,0.5,-0.19013,0.00012,14.8708]
[1778775782967,41.84,81459.24,0.5,-0.18962,0.00012,14.84748]
[1778775784551,41.84,81468.03,0.5,-0.1886,0.00012,14.79941]
[1778775785616,41.84,81468.03,0.5,-0.1886,0.00012,14.79953]
[1778775786767,41.84,81466.61,0.5,-0.18877,0.00012,14.80751]
[1778775787033,41.85,81466.55,0.5,-0.18878,0.00012,14.80797]
[1778775792069,41.85,81470.6,0.5,-0.18832,0.00012,14.7866]
[1778775795091,41.85,81462.67,0.5,-0.18927,0.00012,14.83109]
[1778775797103,41.85,81471.51,0.5,-0.18824,0.00012,14.78275]
[1778775802138,41.86,81473.52,0.5,-0.18803,0.00012,14.77302]
[1778775807388,41.86,81478.86,0.5,-0.18743,0.00012,14.74464]
[1778775807737,41.86,81478.86,0.5,-0.18743,0.00012,14.74464]
[1778775809621,41.86,81483.3,0.5,-0.18691,0.00012,14.72051]
[1778775813441,41.89,81484.95,0.5,-0.18679,0.00012,14.71164]
[1778775813528,41.89,81484.95,0.5,-0.18679,0.00012,14.71164]
[1778775813891,41.89,81484.95,0.5,-0.18679,0.00012,14.71164]
[1778775814034,41.89,81484.95,0.5,-0.18679,0.00012,14.71164]
[1778775814134,41.89,81487.06,0.5,-0.18657,0.00012,14.70113]
[1778775814798,41.89,81487.06,0.5,-0.18657,0.00012,14.70113]
[1778775816245,41.89,81495.62,0.5,-0.18559,0.00012,14.65509]
[1778775816250,41.89,81495.62,0.5,-0.18559,0.00012,14.65509]
[1778775816323,41.89,81495.62,0.5,-0.18559,0.00012,14.65509]
[1778775816347,41.89,81511.72,0.5,-0.18373,0.00012,14.56617]
[1778775817579,41.89,81511.72,0.5,-0.18373,0.00012,14.56617]
[1778775817614,41.89,81511.72,0.5,-0.18373,0.00012,14.56617]
[1778775818139,41.91,81513.36,0.5,-0.18364,0.00012,14.56224]
[1778775818371,41.91,81513.36,0.5,-0.18364,0.00012,14.56224]
[1778775818821,41.92,81512.54,0.5,-0.18379,0.00012,14.56961]
[1778775819453,41.92,81512.54,0.5,-0.18379,0.00012,14.56961]
[1778775819535,41.92,81512.54,0.5,-0.18379,0.00012,14.56961]
[1778775819551,41.92,81513.01,0.5,-0.18374,0.00012,14.56701]
[1778775822594,41.95,81504.14,0.5,-0.18491,0.00012,14.62325]
[1778775823751,41.95,81504.14,0.5,-0.18491,0.00012,14.62325]
[1778775823781,41.96,81505.36,0.5,-0.18484,0.00012,14.62006]
[1778775826064,41.97,81487.45,0.5,-0.18697,0.00012,14.72103]
[1778775826311,41.97,81478.72,0.5,-0.18799,0.00012,14.76912]
[1778775832065,41.97,81478.96,0.5,-0.18798,0.00012,14.76861]
[1778775832237,41.98,81478.23,0.5,-0.18808,0.00012,14.77336]
[1778775833054,41.98,81478.23,0.5,-0.18808,0.00012,14.77336]
[1778775833090,41.98,81478.23,0.5,-0.18808,0.00012,14.77336]
[1778775833083,41.98,81462.76,0.5,-0.18991,0.00012,14.85873]
[1778775833231,41.98,81462.76,0.5,-0.18991,0.00012,14.85873]
[1778775833234,41.98,81462.76,0.5,-0.18991,0.00012,14.85873]
[1778775833447,41.98,81462.76,0.5,-0.18991,0.00012,14.85873]
[1778775834137,41.98,81464.82,0.5,-0.18967,0.00012,14.84741]
[1778775834260,41.98,81464.82,0.5,-0.18967,0.00012,14.84741]
[1778775834275,41.98,81464.82,0.5,-0.18967,0.00012,14.84741]
[1778775834321,41.98,81464.82,0.5,-0.18967,0.00012,14.84741]
[1778775834334,41.98,81464.82,0.5,-0.18967,0.00012,14.84741]
[1778775834405,41.98,81464.82,0.5,-0.18967,0.00012,14.84741]
[1778775834424,41.98,81464.82,0.5,-0.18967,0.00012,14.84741]
[1778775834531,41.98,81464.82,0.5,-0.18967,0.00012,14.84741]
[1778775834542,41.98,81464.82,0.5,-0.18967,0.00012,14.84741]
[1778775834615,41.98,81464.82,0.5,-0.18967,0.00012,14.84741]
[1778775834631,41.98,81464.82,0.5,-0.18967,0.00012,14.84741]
[1778775834995,41.98,81464.82,0.5,-0.18967,0.00012,14.84741]
[1778775835161,41.98,81464.82,0.5,-0.18967,0.00012,14.84741]
[1778775835070,41.98,81461.84,0.5,-0.19002,0.00012,14.86386]
[1778775835193,41.98,81461.84,0.5,-0.19002,0.00012,14.86386]
[1778775835308,41.98,81461.84,0.5,-0.19002,0.00012,14.86386]
[1778775835314,41.98,81461.84,0.5,-0.19002,0.00012,14.86386]
[1778775835344,41.98,81461.84,0.5,-0.19002,0.00012,14.86386]
[1778775836112,41.98,81461.84,0.5,-0.19002,0.00012,14.86386]
[1778775836130,41.98,81461.84,0.5,-0.19002,0.00012,14.86386]
[1778775836150,41.98,81462.34,0.5,-0.18996,0.00012,14.86116]
[1778775837848,41.98,81462.34,0.5,-0.18996,0.00012,14.86116]
[1778775838162,41.98,81462.41,0.5,-0.18996,0.00012,14.8609]
[1778775843211,41.98,81462.28,0.5,-0.18998,0.00012,14.8619]
[1778775844389,41.98,81462.42,0.5,-0.18996,0.00012,14.86118]
[1778775844651,41.98,81463.31,0.5,-0.18986,0.00012,14.85629]
[1778775850480,41.98,81461.44,0.5,-0.19008,0.00012,14.86679]
[1778775855515,41.98,81454.14,0.5,-0.19094,0.00012,14.90683]
[1778775859555,41.98,81443.44,0.5,-0.19219,0.00012,14.9644]
[1778775862573,41.98,81451.94,0.5,-0.19118,0.00012,14.91769]
[1778775867604,41.98,81452.51,0.5,-0.19111,0.00012,14.91432]
[1778775872852,41.98,81450.81,0.5,-0.19126,0.00012,14.91804]
[1778775872884,41.97,81441.95,0.5,-0.19231,0.00012,14.96657]
[1778775875863,41.97,81441.89,0.5,-0.19231,0.00012,14.96675]
[1778775875931,41.97,81441.89,0.5,-0.19231,0.00012,14.96675]
[1778775882708,41.97,81447.5,0.5,-0.19162,0.00012,14.93465]
[1778775888751,41.97,81447.02,0.5,-0.19167,0.00012,14.93684]
[1778775891633,41.97,81448.74,0.5,-0.19146,0.00012,14.92727]
[1778775891949,41.97,81448.74,0.5,-0.19146,0.00012,14.92727]
[1778775892143,41.97,81449.09,0.5,-0.19141,0.00012,14.92524]
[1778775892848,41.97,81449.09,0.5,-0.19141,0.00012,14.92524]
[1778775892953,41.97,81449.43,0.5,-0.19137,0.00012,14.92338]
[1778775895020,41.97,81462.63,0.5,-0.18981,0.00012,14.85077]
[1778775896648,41.97,81462.63,0.5,-0.18981,0.00012,14.85077]
[1778775896736,41.97,81462.63,0.5,-0.18981,0.00012,14.85077]
[1778775900901,41.97,81454.27,0.5,-0.1908,0.00012,14.89693]
[1778775904020,41.97,81449.04,0.5,-0.19142,0.00012,14.92571]
[1778775904091,41.97,81450.45,0.5,-0.19126,0.00012,14.91789]
[1778775904391,41.97,81450.45,0.5,-0.19126,0.00012,14.91789]
[1778775905183,41.97,81448.29,0.5,-0.19151,0.00012,14.92968]
[1778775910186,41.97,81444.68,0.5,-0.19194,0.00012,14.94931]
[1778775913646,41.96,81449.79,0.5,-0.19132,0.00012,14.92097]
[1778775914205,41.96,81449.79,0.5,-0.19132,0.00012,14.92097]
[1778775914238,41.96,81452.96,0.5,-0.19095,0.00012,14.90351]
[1778775916264,41.96,81449.43,0.5,-0.19136,0.00012,14.92283]
[1778775917229,41.96,81449.81,0.5,-0.19132,0.00012,14.92066]
[1778775922993,41.96,81450.66,0.5,-0.19121,0.00012,14.91575]
[1778775928029,41.96,81446.6,0.5,-0.19169,0.00012,14.93772]
[1778775933068,41.96,81442.76,0.5,-0.19207,0.00012,14.95226]
[1778775935649,41.96,81443.7,0.5,-0.19196,0.00012,14.94699]
[1778775935735,41.96,81443.7,0.5,-0.19196,0.00012,14.94699]
[1778775936294,41.96,81443.7,0.5,-0.19196,0.00012,14.94699]
[1778775936327,41.96,81456.37,0.5,-0.19046,0.00012,14.87755]
[1778775936361,41.96,81456.37,0.5,-0.19046,0.00012,14.87755]
[1778775936480,41.96,81456.37,0.5,-0.19046,0.00012,14.87755]
[1778775936771,41.96,81456.37,0.5,-0.19046,0.00012,14.87755]
[1778775936984,41.96,81456.37,0.5,-0.19046,0.00012,14.87755]
[1778775937104,41.96,81486.53,0.5,-0.18691,0.00012,14.71157]
[1778775938020,41.96,81486.53,0.5,-0.18691,0.00012,14.71157]
[1778775938998,41.95,81485.7,0.5,-0.18699,0.00012,14.71518]
[1778775939116,41.96,81492.74,0.5,-0.18617,0.00012,14.67661]
[1778775944150,41.96,81486.12,0.5,-0.18697,0.00012,14.71433]
[1778775944208,41.96,81495.56,0.5,-0.18587,0.00012,14.66226]
[1778775945524,41.96,81495.56,0.5,-0.18588,0.00012,14.66277]
[1778775946223,41.96,81498.59,0.5,-0.18553,0.00012,14.64626]
[1778775947106,41.96,81498.59,0.5,-0.18553,0.00012,14.64626]
[1778775947276,41.96,81497.13,0.5,-0.1857,0.00012,14.65454]
[1778775948988,41.96,81496.9,0.5,-0.18573,0.00012,14.65596]
[1778775949208,41.96,81494.1,0.5,-0.18606,0.00012,14.67156]
[1778775950077,41.96,81494.1,0.5,-0.18606,0.00012,14.67156]
[1778775951112,41.96,81494.1,0.5,-0.18606,0.00012,14.6717]
[1778775951204,41.97,81505.25,0.5,-0.18477,0.00012,14.61027]
[1778775954203,41.97,81510.51,0.5,-0.18417,0.00012,14.58162]
[1778775959260,41.97,81514.77,0.5,-0.18371,0.00012,14.55961]
[1778775960900,41.97,81516.09,0.5,-0.18356,0.00012,14.55258]
[1778775961283,41.98,81531.04,0.5,-0.18185,0.00011,14.4705]
[1778775965314,41.98,81521.83,0.5,-0.18293,0.00012,14.52251]
[1778775970346,42.01,81521.92,0.5,-0.18307,0.00012,14.52947]
[1778775973658,42.03,81521.63,0.5,-0.18323,0.00012,14.53727]
[1778775974127,42.04,81521.06,0.5,-0.18335,0.00012,14.54324]
[1778775976771,42.05,81522.6,0.5,-0.18323,0.00012,14.53747]
[1778775979970,42.08,81518.79,0.5,-0.18385,0.00012,14.56721]
[1778775980076,42.08,81518.79,0.5,-0.18385,0.00012,14.56721]
[1778775980121,42.08,81514.0,0.5,-0.1844,0.00012,14.59384]
[1778775982042,42.08,81514.0,0.5,-0.1844,0.00012,14.59384]
[1778775982133,42.09,81517.36,0.5,-0.18406,0.00012,14.57775]
[1778775988037,42.12,81519.15,0.5,-0.18399,0.00012,14.57443]
[1778775990748,42.12,81519.92,0.5,-0.18391,0.00012,14.5708]
[1778775990780,42.12,81519.92,0.5,-0.18391,0.00012,14.5708]
[1778775991170,42.12,81519.92,0.5,-0.18391,0.00012,14.5708]
[1778775991240,42.13,81525.7,0.5,-0.18326,0.00011,14.53618]
[1778775992219,42.13,81537.6,0.5,-0.18189,0.00011,14.47057]
[1778775993635,42.13,81539.82,0.5,-0.18164,0.00011,14.45865]
[1778775993672,42.13,81539.82,0.5,-0.18164,0.00011,14.45865]
[1778775993970,42.13,81539.82,0.5,-0.18164,0.00011,14.45865]
[1778775994271,42.13,81539.6,0.5,-0.18167,0.00011,14.4602]
[1778775998460,42.13,81538.31,0.5,-0.18184,0.00011,14.46834]
[1778775998469,42.13,81538.31,0.5,-0.18184,0.00011,14.46834]
[1778775999992,42.14,81536.85,0.5,-0.18202,0.00011,14.47706]
[1778776000056,42.14,81536.85,0.5,-0.18202,0.00011,14.47706]
[1778776000179,42.14,81536.85,0.5,-0.18202,0.00011,14.47706]
[1778776000238,42.14,81520.79,0.5,-0.18387,0.00012,14.56555]
[1778776000504,42.14,81520.79,0.5,-0.18387,0.00012,14.56555]
[1778776000668,42.14,81520.79,0.5,-0.18387,0.00012,14.56555]
[1778776000669,42.14,81511.08,0.5,-0.185,0.00012,14.61952]
[1778776001820,42.14,81511.08,0.5,-0.185,0.00012,14.61952]
[1778776001854,42.14,81511.08,0.5,-0.185,0.00012,14.61952]
[1778776001985,42.14,81511.08,0.5,-0.185,0.00012,14.61952]
[1778776002001,42.14,81511.08,0.5,-0.185,0.00012,14.61952]
[1778776002065,42.14,81514.28,0.5,-0.18463,0.00012,14.60207]
[1778776002807,42.14,81514.28,0.5,-0.18463,0.00012,14.60207]
[1778776002882,42.14,81515.8,0.5,-0.18446,0.00012,14.5937]
[1778776006601,42.14,81524.29,0.5,-0.18349,0.00012,14.54772]
[1778776008028,42.14,81524.29,0.5,-0.18349,0.00012,14.54772]
[1778776008340,42.14,81524.23,0.5,-0.18351,0.00012,14.5485]
[1778776011413,42.15,81513.76,0.5,-0.18473,0.00012,14.6069]
[1778776015973,42.15,81506.42,0.5,-0.18559,0.00012,14.64749]
[1778776016220,42.15,81511.63,0.5,-0.18499,0.00012,14.61893]
[1778776020602,42.15,81508.28,0.5,-0.18538,0.00012,14.63774]
[1778776020704,42.15,81501.58,0.5,-0.18616,0.00012,14.67464]
[1778776021925,42.15,81487.76,0.5,-0.18777,0.00012,14.75056]
[1778776024741,42.15,81475.27,0.5,-0.18924,0.00012,14.81921]
[1778776028236,42.15,81462.27,0.5,-0.19077,0.00012,14.89053]
[1778776029682,42.15,81461.89,0.5,-0.19081,0.00012,14.89261]
[1778776029756,42.15,81461.89,0.5,-0.19081,0.00012,14.89261]
[1778776034814,42.15,81465.43,0.5,-0.1904,0.00012,14.87325]
[1778776039846,42.15,81463.63,0.5,-0.19061,0.00012,14.8832]
[1778776043687,42.15,81457.52,0.5,-0.19133,0.00012,14.91665]
[1778776043874,42.15,81457.52,0.5,-0.19133,0.00012,14.91667]
[1778776047809,42.15,81459.96,0.5,-0.19105,0.00012,14.9033]
[1778776048157,42.15,81459.96,0.5,-0.19105,0.00012,14.9033]
[1778776048259,42.15,81463.48,0.5,-0.19063,0.00012,14.88407]
[1778776049088,42.15,81463.48,0.5,-0.19063,0.00012,14.88407]
[1778776051182,42.15,81464.64,0.5,-0.19049,0.00012,14.87775]
[1778776051907,42.15,81466.47,0.5,-0.19023,0.00012,14.86234]
[1778776051911,42.15,81466.47,0.5,-0.19023,0.00012,14.86234]
[1778776051956,42.15,81469.07,0.5,-0.18993,0.00012,14.84812]
[1778776054235,42.15,81471.47,0.5,-0.18964,0.00012,14.83508]
[1778776054268,42.15,81481.73,0.5,-0.18844,0.00012,14.77899]
[1778776055724,42.15,81486.16,0.5,-0.18793,0.00012,14.75486]
[1778776056435,42.15,81491.06,0.5,-0.18736,0.00012,14.72809]
[1778776057120,42.15,81491.06,0.5,-0.18736,0.00012,14.72809]
[1778776057130,42.15,81491.06,0.5,-0.18736,0.00012,14.72809]
[1778776059043,42.16,81512.6,0.5,-0.18489,0.00012,14.61118]
[1778776059750,42.16,81512.6,0.5,-0.18489,0.00012,14.61118]
[1778776060115,42.16,81512.6,0.5,-0.18489,0.00012,14.61118]
[1778776060192,42.17,81518.63,0.5,-0.18423,0.00012,14.57978]
[1778776062158,42.17,81518.63,0.5,-0.18425,0.00012,14.581]
[1778776064254,42.17,81521.07,0.5,-0.18398,0.00012,14.56791]
[1778776064259,42.17,81521.07,0.5,-0.18398,0.00012,14.56791]
[1778776064329,42.17,81520.67,0.5,-0.18403,0.00012,14.57047]
[1778776070056,42.18,81526.18,0.5,-0.18341,0.00011,14.54107]
[1778776075091,42.18,81524.67,0.5,-0.18361,0.00012,14.55046]
[1778776080127,42.18,81523.48,0.5,-0.18377,0.00012,14.55809]
[1778776085165,42.19,81525.26,0.5,-0.18359,0.00011,14.54955]
[1778776087430,42.19,81516.93,0.5,-0.18456,0.00012,14.59579]
[1778776089063,42.19,81516.93,0.5,-0.18456,0.00012,14.59579]
[1778776089194,42.19,81517.11,0.5,-0.18454,0.00012,14.59502]
[1778776094229,42.19,81516.18,0.5,-0.18467,0.00012,14.60108]
[1778776098757,42.2,81511.42,0.5,-0.18523,0.00012,14.6277]
[1778776099379,42.2,81511.42,0.5,-0.18523,0.00012,14.6277]
[1778776099472,42.2,81521.18,0.5,-0.1841,0.00012,14.57419]
[1778776105344,42.2,81524.94,0.5,-0.18369,0.00011,14.55442]
[1778776105677,42.2,81525.86,0.5,-0.18359,0.00011,14.54956]
[1778776105741,42.2,81525.86,0.5,-0.18359,0.00011,14.54956]
[1778776106143,42.2,81525.86,0.5,-0.18359,0.00011,14.54956]
[1778776106315,42.2,81526.03,0.5,-0.18357,0.00011,14.54882]
[1778776107466,42.2,81540.86,0.5,-0.18188,0.00011,14.46743]
[1778776107666,42.2,81540.86,0.5,-0.18188,0.00011,14.46743]
[1778776107671,42.2,81540.86,0.5,-0.18188,0.00011,14.46743]
[1778776107720,42.2,81540.86,0.5,-0.18188,0.00011,14.46743]
[1778776107751,42.2,81540.86,0.5,-0.18188,0.00011,14.46743]
[1778776107809,42.2,81540.86,0.5,-0.18188,0.00011,14.46743]
[1778776107993,42.2,81540.86,0.5,-0.18188,0.00011,14.46743]
[1778776108329,42.2,81540.86,0.5,-0.18188,0.00011,14.46765]
[1778776108951,42.2,81540.86,0.5,-0.18188,0.00011,14.46765]
[1778776109337,42.2,81540.65,0.5,-0.18191,0.00011,14.46904]
[1778776111350,42.21,81529.36,0.5,-0.18316,0.00011,14.52613]
[1778776111725,42.21,81529.36,0.5,-0.18316,0.00011,14.52613]
[1778776111735,42.21,81529.36,0.5,-0.18316,0.00011,14.52613]
[1778776111765,42.21,81529.36,0.5,-0.18316,0.00011,14.52613]
[1778776112358,42.21,81520.84,0.5,-0.18415,0.00012,14.5732]
[1778776113899,42.21,81518.7,0.5,-0.1844,0.00012,14.58513]
[1778776114416,42.21,81517.56,0.5,-0.18453,0.00012,14.59156]
[1778776115449,42.21,81517.56,0.5,-0.18453,0.00012,14.59156]
[1778776115454,42.21,81516.18,0.5,-0.18469,0.00012,14.59929]
[1778776116517,42.21,81527.3,0.5,-0.18342,0.00011,14.53833]
[1778776121242,42.21,81522.52,0.5,-0.18398,0.00012,14.56546]
[1778776121273,42.21,81522.52,0.5,-0.18398,0.00012,14.56546]
[1778776122155,42.21,81522.52,0.5,-0.18398,0.00012,14.56546]
[1778776122432,42.21,81522.33,0.5,-0.18402,0.00012,14.56712]
[1778776124502,42.22,81531.2,0.5,-0.18301,0.00011,14.51872]
[1778776129200,42.22,81533.15,0.5,-0.1828,0.00011,14.50902]
[1778776130087,42.22,81531.16,0.5,-0.18303,0.00011,14.51997]
[1778776130487,42.22,81539.62,0.5,-0.18207,0.00011,14.47399]
[1778776132069,42.22,81540.22,0.5,-0.18201,0.00011,14.47093]
[1778776133355,42.22,81538.47,0.5,-0.18221,0.00011,14.48062]
[1778776133451,42.22,81538.47,0.5,-0.18221,0.00011,14.48062]
[1778776133509,42.22,81544.2,0.5,-0.18156,0.00011,14.44918]
[1778776133683,42.22,81544.2,0.5,-0.18156,0.00011,14.44918]
[1778776133708,42.22,81544.2,0.5,-0.18156,0.00011,14.44918]
[1778776133892,42.22,81544.2,0.5,-0.18156,0.00011,14.44918]
[1778776134184,42.22,81544.2,0.5,-0.18156,0.00011,14.44918]
[1778776134516,42.22,81550.26,0.5,-0.18087,0.00011,14.41595]
[1778776134979,42.22,81550.26,0.5,-0.18087,0.00011,14.41595]
[1778776135017,42.22,81550.26,0.5,-0.18087,0.00011,14.41595]
[1778776135902,42.22,81553.11,0.5,-0.18055,0.00011,14.40042]
[1778776136604,42.22,81555.63,0.5,-0.18027,0.00011,14.38658]
[1778776137537,42.22,81556.42,0.5,-0.18018,0.00011,14.38227]
[1778776141355,42.22,81565.95,0.5,-0.1791,0.00011,14.32989]
[1778776146942,42.23,81561.94,0.5,-0.17956,0.00011,14.35238]
[1778776152814,42.23,81572.66,0.5,-0.17836,0.00011,14.2938]
[1778776155211,42.23,81562.89,0.5,-0.17947,0.00011,14.34795]
[1778776158305,42.23,81576.17,0.5,-0.17797,0.00011,14.2749]
[1778776160330,42.23,81567.49,0.5,-0.17896,0.00011,14.32298]
[1778776165496,42.23,81566.99,0.5,-0.17902,0.00011,14.32607]
[1778776170769,42.23,81560.63,0.5,-0.17975,0.00011,14.36139]
[1778776174807,42.23,81552.2,0.5,-0.18065,0.00011,14.40219]
[1778776174846,42.23,81552.2,0.5,-0.18065,0.00011,14.40219]
[1778776174991,42.23,81552.2,0.5,-0.18065,0.00011,14.40219]
[1778776175064,42.23,81552.2,0.5,-0.18065,0.00011,14.40219]
[1778776175073,42.23,81533.29,0.5,-0.18281,0.00011,14.50643]
[1778776176518,42.23,81533.29,0.5,-0.18281,0.00011,14.50643]
[1778776176533,42.23,81533.29,0.5,-0.18281,0.00011,14.50643]
[1778776176809,42.23,81527.32,0.5,-0.1835,0.00011,14.53952]
[1778776177724,42.23,81527.32,0.5,-0.1835,0.00011,14.53952]
[1778776177765,42.23,81527.32,0.5,-0.1835,0.00011,14.53952]
[1778776177817,42.23,81526.68,0.5,-0.18358,0.00011,14.54319]
[1778776179969,42.23,81525.58,0.5,-0.18371,0.00011,14.54938]
[1778776179989,42.23,81525.58,0.5,-0.18371,0.00011,14.54938]
[1778776183764,42.24,81525.93,0.5,-0.18368,0.00011,14.54822]
[1778776183797,42.24,81525.93,0.5,-0.18368,0.00011,14.54822]
[1778776183949,42.24,81525.93,0.5,-0.18368,0.00011,14.54822]
[1778776184012,42.24,81525.93,0.5,-0.18368,0.00011,14.54822]
[1778776185090,42.24,81527.17,0.5,-0.18354,0.00011,14.5414]
[1778776186042,42.24,81527.7,0.5,-0.18348,0.00011,14.53866]
[1778776186106,42.24,81527.7,0.5,-0.18348,0.00011,14.53866]
[1778776186132,42.24,81526.87,0.5,-0.18358,0.00011,14.54338]
[1778776186888,42.24,81526.87,0.5,-0.18358,0.00011,14.54338]
[1778776187441,42.24,81526.87,0.5,-0.18358,0.00011,14.54338]
[1778776188049,42.24,81524.82,0.5,-0.18382,0.00011,14.55496]
[1778776188265,42.24,81522.59,0.5,-0.18408,0.00012,14.56721]
[1778776194199,42.24,81517.37,0.5,-0.18469,0.00012,14.59645]
[1778776194233,42.24,81517.66,0.5,-0.18466,0.00012,14.59496]
[1778776196421,42.24,81517.66,0.5,-0.18467,0.00012,14.59507]
[1778776198310,42.24,81517.02,0.5,-0.18474,0.00012,14.59878]
[1778776198319,42.24,81517.02,0.5,-0.18474,0.00012,14.59878]
[1778776198525,42.24,81517.02,0.5,-0.18474,0.00012,14.59878]
[1778776198590,42.24,81519.57,0.5,-0.18445,0.00012,14.58501]
[1778776198735,42.24,81519.57,0.5,-0.18445,0.00012,14.58501]
[1778776199187,42.24,81524.97,0.5,-0.18383,0.00011,14.55537]
[1778776200277,42.24,81524.97,0.5,-0.18383,0.00011,14.55537]
[1778776200299,42.24,81527.47,0.5,-0.18355,0.00011,14.5418]
[1778776202140,42.25,81527.56,0.5,-0.18354,0.00011,14.54149]
[1778776202554,42.25,81538.76,0.5,-0.18226,0.00011,14.48014]
[1778776202813,42.25,81538.76,0.5,-0.18226,0.00011,14.48014]
[1778776203611,42.25,81538.76,0.5,-0.18226,0.00011,14.48014]
[1778776203930,42.25,81538.76,0.5,-0.18227,0.00011,14.48033]
[1778776204549,42.25,81535.01,0.5,-0.1827,0.00011,14.50117]
[1778776205775,42.25,81535.01,0.5,-0.1827,0.00011,14.50141]
[1778776205784,42.25,81535.01,0.5,-0.1827,0.00011,14.50141]
[1778776206522,42.25,81538.14,0.5,-0.18235,0.00011,14.48443]
[1778776212064,42.25,81539.49,0.5,-0.18223,0.00011,14.47846]
[1778776217147,42.26,81543.15,0.5,-0.18183,0.00011,14.45931]
[1778776223075,42.26,81546.2,0.5,-0.1815,0.00011,14.44367]
[1778776228175,42.27,81548.63,0.5,-0.18124,0.00011,14.43118]
[1778776233210,42.27,81545.5,0.5,-0.18156,0.00011,14.44359]
[1778776238245,42.27,81549.18,0.5,-0.18115,0.00011,14.42377]
[1778776243283,42.27,81544.38,0.5,-0.18171,0.00011,14.45067]
[1778776248485,42.27,81543.12,0.5,-0.18186,0.00011,14.45785]
[1778776254477,42.28,81540.95,0.5,-0.18213,0.00011,14.47105]
[1778776260401,42.28,81544.47,0.5,-0.18177,0.00011,14.45345]
[1778776265435,42.29,81549.92,0.5,-0.18117,0.00011,14.42493]
[1778776270487,42.29,81551.46,0.5,-0.18103,0.00011,14.41787]
[1778776272223,42.29,81551.46,0.5,-0.18103,0.00011,14.41787]
[1778776272250,42.29,81551.46,0.5,-0.18103,0.00011,14.41787]
[1778776275517,42.3,81561.03,0.5,-0.17997,0.00011,14.36655]
[1778776281545,42.3,81565.08,0.5,-0.17953,0.00011,14.34532]
[1778776286595,42.31,81557.41,0.5,-0.18041,0.00011,14.38821]
[1778776291630,42.31,81554.52,0.5,-0.1807,0.00011,14.39886]
[1778776296665,42.31,81555.07,0.5,-0.18064,0.00011,14.39611]
[1778776299740,42.31,81551.05,0.5,-0.1811,0.00011,14.41857]
[1778776299770,42.31,81551.05,0.5,-0.1811,0.00011,14.41857]
[1778776300696,42.31,81541.01,0.5,-0.18225,0.00011,14.47392]
[1778776305742,42.31,81535.08,0.5,-0.18294,0.00011,14.5071]
[1778776310767,42.31,81532.84,0.5,-0.18322,0.00011,14.52024]
[1778776311471,42.31,81532.84,0.5,-0.18322,0.00011,14.52024]
[1778776311781,42.31,81517.94,0.5,-0.18493,0.00012,14.60195]
[1778776311813,42.31,81517.94,0.5,-0.18493,0.00012,14.60195]
[1778776313511,42.31,81516.22,0.5,-0.18513,0.00012,14.61137]
[1778776313612,42.31,81518.48,0.5,-0.18487,0.00012,14.59903]
[1778776317603,42.32,81519.99,0.5,-0.1847,0.00012,14.59097]
[1778776317638,42.32,81518.49,0.5,-0.18487,0.00012,14.59924]
[1778776322187,42.32,81512.85,0.5,-0.18553,0.00012,14.63029]
[1778776322540,42.32,81512.85,0.5,-0.18553,0.00012,14.63029]
[1778776322596,42.32,81513.82,0.5,-0.18542,0.00012,14.62502]
[1778776323871,42.32,81524.7,0.5,-0.18417,0.00011,14.56558]
[1778776325386,42.32,81524.7,0.5,-0.18417,0.00011,14.56558]
[1778776325437,42.32,81522.34,0.5,-0.18444,0.00012,14.57863]
[1778776328892,42.32,81515.29,0.5,-0.18526,0.00012,14.61757]
[1778776329759,42.32,81512.5,0.5,-0.18559,0.00012,14.63316]
[1778776334779,42.32,81509.27,0.5,-0.18597,0.00012,14.65135]
[1778776335737,42.32,81510.22,0.5,-0.18586,0.00012,14.64629]
[1778776335805,42.32,81509.13,0.5,-0.18599,0.00012,14.65236]
[1778776335830,42.32,81509.13,0.5,-0.18599,0.00012,14.65236]
[1778776336756,42.32,81518.63,0.5,-0.1849,0.00012,14.60051]
[1778776338886,42.32,81518.28,0.5,-0.18494,0.00012,14.60258]
[1778776338917,42.32,81518.28,0.5,-0.18494,0.00012,14.60258]
[1778776344470,42.33,81513.98,0.5,-0.18545,0.00012,14.62656]
[1778776349578,42.33,81510.75,0.5,-0.18582,0.00012,14.64431]
[1778776350858,42.33,81497.24,0.5,-0.18739,0.00012,14.71834]
[1778776353990,42.33,81492.74,0.5,-0.18786,0.00012,14.73739]
[1778776354782,42.33,81493.7,0.5,-0.18775,0.00012,14.73211]
[1778776357773,42.33,81503.43,0.5,-0.18662,0.00012,14.67897]
[1778776362787,42.33,81505.77,0.5,-0.18636,0.00012,14.6665]
[1778776367825,42.33,81503.69,0.5,-0.18661,0.00012,14.67823]
[1778776368215,42.33,81508.79,0.5,-0.18602,0.00012,14.65045]
[1778776368944,42.33,81511.44,0.5,-0.18571,0.00012,14.63595]
[1778776369836,42.33,81512.45,0.5,-0.18559,0.00012,14.63043]
[1778776373747,42.33,81521.18,0.5,-0.18459,0.00012,14.58279]
[1778776375769,42.33,81512.78,0.5,-0.18556,0.00012,14.62879]
[1778776375963,42.33,81512.78,0.5,-0.18556,0.00012,14.62879]
[1778776376000,42.33,81512.78,0.5,-0.18556,0.00012,14.62879]
[1778776376237,42.33,81512.78,0.5,-0.18556,0.00012,14.62879]
[1778776381437,42.33,81513.97,0.5,-0.18542,0.00012,14.62231]
[1778776382399,42.33,81525.03,0.5,-0.18415,0.00011,14.56177]
[1778776387450,42.33,81519.47,0.5,-0.1848,0.00012,14.59252]
[1778776387541,42.33,81512.2,0.5,-0.18563,0.00012,14.63235]
[1778776389521,42.33,81512.2,0.5,-0.18563,0.00012,14.63235]
[1778776389540,42.33,81510.96,0.5,-0.18578,0.00012,14.63913]
[1778776391596,42.33,81494.47,0.5,-0.18769,0.00012,14.72917]
[1778776397562,42.33,81493.0,0.5,-0.18787,0.00012,14.73751]
[1778776398354,42.33,81488.16,0.5,-0.18843,0.00012,14.764]
[1778776398842,42.33,81479.91,0.5,-0.1894,0.00012,14.80906]
[1778776403857,42.33,81484.28,0.5,-0.18889,0.00012,14.7853]
[1778776408860,42.33,81481.5,0.5,-0.18921,0.00012,14.80049]
[1778776410858,42.33,81469.44,0.5,-0.19063,0.00012,14.86626]
[1778776415915,42.33,81469.25,0.5,-0.1906,0.00012,14.86161]
[1778776420941,42.33,81466.15,0.5,-0.19096,0.00012,14.87819]
[1778776422855,42.33,81465.56,0.5,-0.19102,0.00012,14.88133]
[1778776422865,42.33,81465.56,0.5,-0.19102,0.00012,14.88133]
[1778776425356,42.33,81456.44,0.5,-0.19209,0.00012,14.93059]
[1778776430618,42.33,81461.65,0.5,-0.19146,0.00012,14.9015]
[1778776432737,42.33,81472.78,0.5,-0.19015,0.00012,14.84076]
[1778776437933,42.33,81470.95,0.5,-0.19036,0.00012,14.85058]
[1778776443712,42.33,81463.08,0.5,-0.19128,0.00012,14.8933]
[1778776448753,42.32,81460.0,0.5,-0.19164,0.00012,14.90984]
[1778776449374,42.32,81460.0,0.5,-0.19164,0.00012,14.90984]
[1778776449759,42.32,81461.21,0.5,-0.1915,0.00012,14.9032]
[1778776454801,42.32,81468.43,0.5,-0.19064,0.00012,14.86371]
[1778776456281,42.32,81468.93,0.5,-0.19059,0.00012,14.86099]
[1778776456309,42.32,81468.93,0.5,-0.19059,0.00012,14.86099]
[1778776456491,42.32,81468.93,0.5,-0.19059,0.00012,14.86099]
[1778776456616,42.32,81468.93,0.5,-0.19059,0.00012,14.86099]
[1778776456632,42.32,81468.93,0.5,-0.19059,0.00012,14.86099]
[1778776456713,42.32,81468.93,0.5,-0.19059,0.00012,14.86099]
[1778776456817,42.32,81441.57,0.5,-0.19382,0.00012,15.00962]
[1778776457081,42.32,81441.57,0.5,-0.19382,0.00012,15.00962]
[1778776457916,42.32,81441.57,0.5,-0.19382,0.00012,15.00962]
[1778776457926,42.32,81441.57,0.5,-0.19382,0.00012,15.00962]
[1778776457820,42.32,81441.57,0.5,-0.19382,0.00012,15.00969]
[1778776458126,42.32,81441.57,0.5,-0.19382,0.00012,15.00969]
[1778776458140,42.32,81441.57,0.5,-0.19382,0.00012,15.00969]
[1778776458232,42.32,81441.57,0.5,-0.19382,0.00012,15.00969]
[1778776458244,42.32,81441.57,0.5,-0.19382,0.00012,15.00969]
[1778776458262,42.32,81441.57,0.5,-0.19382,0.00012,15.00969]
[1778776458903,42.32,81441.57,0.5,-0.19382,0.00012,15.00969]
[1778776458912,42.32,81441.57,0.5,-0.19382,0.00012,15.00969]
[1778776458932,42.32,81428.04,0.5,-0.19543,0.00012,15.08281]
[1778776460508,42.32,81428.04,0.5,-0.19542,0.00012,15.08266]
[1778776460843,42.32,81427.18,0.5,-0.19552,0.00012,15.08717]
[1778776462713,42.32,81427.1,0.5,-0.19553,0.00012,15.0876]
[1778776462746,42.32,81427.1,0.5,-0.19553,0.00012,15.0876]
[1778776462893,42.32,81418.78,0.5,-0.19652,0.00012,15.13227]
[1778776466904,42.32,81432.18,0.5,-0.19491,0.00012,15.0591]
[1778776467327,42.32,81432.18,0.5,-0.19491,0.00012,15.0591]
[1778776467891,42.32,81432.0,0.5,-0.19492,0.00012,15.05957]
[1778776469906,42.31,81441.85,0.5,-0.19374,0.00012,15.00585]
[1778776473925,42.31,81444.58,0.5,-0.19336,0.00012,14.98515]
[1778776473937,42.31,81444.58,0.5,-0.19336,0.00012,14.98515]
[1778776473936,42.31,81448.01,0.5,-0.19295,0.00012,14.96641]
[1778776473990,42.31,81448.01,0.5,-0.19295,0.00012,14.96641]
[1778776474261,42.31,81448.01,0.5,-0.19295,0.00012,14.96641]
[1778776474940,42.31,81451.3,0.5,-0.19256,0.00012,14.94846]
[1778776476312,42.31,81452.65,0.5,-0.19239,0.00012,14.94104]
[1778776476955,42.31,81452.98,0.5,-0.19235,0.00012,14.93913]
[1778776485011,42.31,81453.23,0.5,-0.1923,0.00012,14.93685]
[1778776486190,42.31,81444.75,0.5,-0.19331,0.00012,14.98278]
[1778776491401,42.31,81447.06,0.5,-0.19302,0.00012,14.96962]
[1778776493071,42.3,81438.93,0.5,-0.19398,0.00012,15.01346]
[1778776498287,42.3,81439.03,0.5,-0.19395,0.00012,15.0124]
[1778776502131,42.3,81426.87,0.5,-0.19539,0.00012,15.07788]
[1778776507971,42.3,81424.32,0.5,-0.19568,0.00012,15.09065]
[1778776513210,42.29,81423.73,0.5,-0.19573,0.00012,15.09308]
[1778776518422,42.29,81422.51,0.5,-0.19586,0.00012,15.09871]
[1778776520991,42.29,81422.11,0.5,-0.19589,0.00012,15.10042]
[1778776521010,42.29,81422.65,0.5,-0.19582,0.00012,15.09705]
[1778776521439,42.29,81422.65,0.5,-0.19582,0.00012,15.09705]
[1778776521575,42.29,81422.65,0.5,-0.19582,0.00012,15.09705]
[1778776521591,42.29,81422.65,0.5,-0.19582,0.00012,15.09705]
[1778776521812,42.29,81422.65,0.5,-0.19582,0.00012,15.09705]
[1778776521821,42.29,81422.65,0.5,-0.19582,0.00012,15.09705]
[1778776521867,42.29,81433.68,0.5,-0.1945,0.00012,15.03728]
[1778776522081,42.29,81433.68,0.5,-0.1945,0.00012,15.03728]
[1778776522271,42.29,81433.68,0.5,-0.1945,0.00012,15.03722]
[1778776523126,42.29,81433.68,0.5,-0.1945,0.00012,15.03722]
[1778776523147,42.29,81433.68,0.5,-0.1945,0.00012,15.03722]
[1778776523226,42.29,81433.68,0.5,-0.1945,0.00012,15.03722]
[1778776523236,42.29,81433.68,0.5,-0.1945,0.00012,15.03722]
[1778776523331,42.29,81433.68,0.5,-0.1945,0.00012,15.03722]
[1778776523343,42.29,81433.68,0.5,-0.1945,0.00012,15.03722]
[1778776523356,42.29,81433.68,0.5,-0.1945,0.00012,15.03722]
[1778776523436,42.29,81433.68,0.5,-0.1945,0.00012,15.03722]
[1778776523452,42.29,81433.68,0.5,-0.1945,0.00012,15.03722]
[1778776523500,42.29,81433.68,0.5,-0.1945,0.00012,15.03722]
[1778776523589,42.29,81444.2,0.5,-0.19325,0.00012,14.98]
[1778776527126,42.28,81444.71,0.5,-0.19318,0.00012,14.97699]
[1778776527161,42.28,81444.71,0.5,-0.19318,0.00012,14.97699]
[1778776529725,42.28,81444.44,0.5,-0.19321,0.00012,14.97819]
[1778776529751,42.28,81444.44,0.5,-0.19321,0.00012,14.97819]
[1778776529836,42.28,81444.44,0.5,-0.19321,0.00012,14.97819]
[1778776529873,42.28,81444.44,0.5,-0.19321,0.00012,14.97819]
[1778776529891,42.28,81444.68,0.5,-0.19318,0.00012,14.97675]
[1778776531781,42.28,81444.68,0.5,-0.19317,0.00012,14.97661]
[1778776531827,42.28,81444.68,0.5,-0.19317,0.00012,14.97661]
[1778776531882,42.28,81444.71,0.5,-0.19312,0.00012,14.97085]
[1778776533759,42.28,81444.71,0.5,-0.19312,0.00012,14.97071]
[1778776534211,42.28,81444.67,0.5,-0.19312,0.00012,14.97078]
[1778776535877,42.28,81447.21,0.5,-0.19281,0.00012,14.95684]
[1778776535969,42.28,81448.88,0.5,-0.19261,0.00012,14.94751]
[1778776541804,42.28,81448.86,0.5,-0.1926,0.00012,14.94714]
[1778776547455,42.27,81455.05,0.5,-0.19186,0.00012,14.9128]
[1778776552492,42.27,81455.56,0.5,-0.19179,0.00012,14.90955]
[1778776557525,42.27,81455.61,0.5,-0.19177,0.00012,14.90883]
[1778776560547,42.27,81456.64,0.5,-0.19165,0.00012,14.90304]
[1778776560640,42.27,81449.35,0.5,-0.19251,0.00012,14.94262]
[1778776562596,42.27,81449.35,0.5,-0.1925,0.00012,14.94248]
[1778776562653,42.27,81449.35,0.5,-0.1925,0.00012,14.94248]
[1778776562933,42.27,81444.43,0.5,-0.19308,0.00012,14.96908]
[1778776563908,42.27,81444.43,0.5,-0.19308,0.00012,14.96908]
[1778776569180,42.27,81446.62,0.5,-0.19281,0.00012,14.95631]
[1778776569819,42.26,81434.36,0.5,-0.19426,0.00012,15.02277]
[1778776575653,42.27,81431.44,0.5,-0.19461,0.00012,15.03887]
[1778776577744,42.27,81417.39,0.5,-0.19629,0.00012,15.11503]
[1778776578716,42.27,81417.39,0.5,-0.19629,0.00012,15.11503]
[1778776578769,42.27,81417.39,0.5,-0.19629,0.00012,15.11503]
[1778776581061,42.27,81407.58,0.5,-0.19747,0.00012,15.168]
[1778776581104,42.27,81407.58,0.5,-0.19747,0.00012,15.168]
[1778776582005,42.27,81402.14,0.5,-0.19813,0.00012,15.19739]
[1778776583105,42.27,81401.64,0.5,-0.19819,0.00012,15.20009]
[1778776583114,42.27,81401.64,0.5,-0.19819,0.00012,15.20009]
[1778776583124,42.27,81401.64,0.5,-0.19819,0.00012,15.20009]
[1778776583713,42.27,81401.64,0.5,-0.19819,0.00012,15.20011]
[1778776588746,42.27,81401.65,0.5,-0.19819,0.00012,15.20003]
[1778776593783,42.26,81394.44,0.5,-0.199,0.00012,15.23319]
[1778776594404,42.26,81394.44,0.5,-0.199,0.00012,15.23319]
[1778776595799,42.26,81383.73,0.5,-0.2003,0.00012,15.29086]
[1778776598362,42.26,81383.4,0.5,-0.20034,0.00012,15.29253]
[1778776603616,42.26,81385.55,0.5,-0.20007,0.00012,15.28054]
[1778776605867,42.26,81372.83,0.5,-0.20161,0.00012,15.34878]
[1778776610901,42.26,81376.97,0.5,-0.20109,0.00012,15.32569]
[1778776612915,42.26,81389.94,0.5,-0.1995,0.00012,15.25544]
[1778776613743,42.26,81389.94,0.5,-0.1995,0.00012,15.25544]
[1778776613760,42.26,81389.94,0.5,-0.1995,0.00012,15.25544]
[1778776613922,42.26,81390.71,0.5,-0.19941,0.00012,15.25111]
[1778776618957,42.25,81387.0,0.5,-0.19984,0.00012,15.27042]
[1778776623983,42.25,81381.64,0.5,-0.20048,0.00012,15.29881]
[1778776624052,42.25,81365.89,0.5,-0.2024,0.00012,15.38338]
[1778776624260,42.25,81365.89,0.5,-0.2024,0.00012,15.38338]
[1778776625031,42.25,81366.18,0.5,-0.20236,0.00012,15.38168]
[1778776630034,42.24,81366.05,0.5,-0.20235,0.00012,15.38122]
[1778776631793,42.24,81361.51,0.5,-0.2029,0.00012,15.40538]
[1778776632053,42.24,81360.86,0.5,-0.20298,0.00012,15.40862]
[1778776633570,42.24,81360.86,0.5,-0.20297,0.00012,15.40837]
[1778776634063,42.24,81367.4,0.5,-0.20217,0.00012,15.373]
[1778776635625,42.24,81362.06,0.5,-0.20281,0.00012,15.40147]
[1778776640745,42.24,81358.04,0.5,-0.20328,0.00012,15.42186]
[1778776645772,42.23,81357.14,0.5,-0.20337,0.00012,15.42573]
[1778776646841,42.23,81355.79,0.5,-0.20354,0.00012,15.43298]
[1778776647021,42.23,81355.79,0.5,-0.20354,0.00012,15.43298]
[1778776647067,42.23,81355.79,0.5,-0.20354,0.00012,15.43298]
[1778776647107,42.23,81350.23,0.5,-0.20422,0.00012,15.46259]
[1778776647193,42.23,81350.23,0.5,-0.20422,0.00012,15.46259]
[1778776647212,42.23,81338.72,0.5,-0.20563,0.00012,15.52421]
[1778776648429,42.23,81338.72,0.5,-0.20563,0.00012,15.52421]
[1778776648451,42.23,81338.72,0.5,-0.20563,0.00012,15.52421]
[1778776648493,42.23,81338.72,0.5,-0.20563,0.00012,15.52421]
[1778776648512,42.23,81338.72,0.5,-0.20563,0.00012,15.52421]
[1778776648596,42.23,81338.72,0.5,-0.20563,0.00012,15.52421]
[1778776648629,42.23,81338.72,0.5,-0.20563,0.00012,15.52421]
[1778776648703,42.23,81338.72,0.5,-0.20563,0.00012,15.52421]
[1778776648718,42.23,81338.72,0.5,-0.20563,0.00012,15.52421]
[1778776648819,42.23,81338.03,0.5,-0.20571,0.00012,15.52766]
[1778776650941,42.23,81336.48,0.5,-0.2059,0.00012,15.5358]
[1778776650984,42.23,81336.48,0.5,-0.2059,0.00012,15.5358]
[1778776651013,42.23,81331.0,0.5,-0.20653,0.00012,15.5595]
[1778776652820,42.23,81326.17,0.5,-0.20713,0.00012,15.5851]
[1778776652862,42.23,81325.66,0.5,-0.20718,0.00012,15.58761]
[1778776659037,42.22,81320.28,0.5,-0.20782,0.00012,15.61493]
[1778776661871,42.22,81330.3,0.5,-0.20656,0.00012,15.56051]
[1778776662613,42.22,81330.3,0.5,-0.20656,0.00012,15.56051]
[1778776662910,42.22,81343.08,0.5,-0.20497,0.00012,15.49188]
[1778776663257,42.22,81343.08,0.5,-0.20497,0.00012,15.49188]
[1778776663410,42.22,81343.08,0.5,-0.20497,0.00012,15.49188]
[1778776663455,42.22,81343.08,0.5,-0.20497,0.00012,15.49188]
[1778776663510,42.21,81352.0,0.5,-0.20387,0.00012,15.44389]
[1778776669106,42.21,81352.03,0.5,-0.20384,0.00012,15.44291]
[1778776671053,42.21,81352.03,0.5,-0.20384,0.00012,15.44291]
[1778776671062,42.21,81352.03,0.5,-0.20384,0.00012,15.44291]
[1778776671096,42.21,81353.14,0.5,-0.2037,0.00012,15.43653]
[1778776673856,42.21,81353.47,0.5,-0.20365,0.00012,15.43455]
[1778776674115,42.21,81355.32,0.5,-0.20342,0.00012,15.42449]
[1778776678352,42.21,81348.77,0.5,-0.20421,0.00012,15.45903]
[1778776678361,42.21,81348.77,0.5,-0.20421,0.00012,15.45903]
[1778776679177,42.21,81348.9,0.5,-0.2042,0.00012,15.45816]
[1778776682106,42.2,81359.21,0.5,-0.20292,0.00012,15.40232]
[1778776682727,42.2,81359.21,0.5,-0.20292,0.00012,15.40232]
[1778776682783,42.2,81359.21,0.5,-0.20292,0.00012,15.40232]
[1778776682858,42.2,81368.1,0.5,-0.20182,0.00012,15.35432]
[1778776687936,42.2,81365.79,0.5,-0.20208,0.00012,15.36574]
[1778776688019,42.2,81365.79,0.5,-0.20208,0.00012,15.36574]
[1778776688123,42.2,81364.45,0.5,-0.20224,0.00012,15.37267]
[1778776690117,42.19,81376.7,0.5,-0.20073,0.00012,15.30614]
[1778776695198,42.19,81371.53,0.5,-0.20134,0.00012,15.33301]
[1778776700241,42.18,81368.14,0.5,-0.20171,0.00012,15.34932]
[1778776706119,42.18,81384.63,0.5,-0.19967,0.00012,15.25899]
[1778776706623,42.18,81384.63,0.5,-0.19967,0.00012,15.25899]
[1778776706639,42.18,81397.29,0.5,-0.19813,0.00012,15.19034]
[1778776707228,42.18,81397.29,0.5,-0.19813,0.00012,15.19034]
[1778776707244,42.18,81397.29,0.5,-0.19813,0.00012,15.19034]
[1778776707460,42.18,81397.29,0.5,-0.19813,0.00012,15.19034]
[1778776707484,42.18,81397.29,0.5,-0.19813,0.00012,15.19034]
[1778776707564,42.18,81397.29,0.5,-0.19813,0.00012,15.19034]
[1778776707598,42.18,81397.29,0.5,-0.19813,0.00012,15.19034]
[1778776707711,42.18,81397.29,0.5,-0.19813,0.00012,15.19034]
[1778776707720,42.18,81397.29,0.5,-0.19813,0.00012,15.19034]
[1778776707816,42.18,81397.29,0.5,-0.19813,0.00012,15.19034]
[1778776707837,42.18,81397.29,0.5,-0.19813,0.00012,15.19034]
[1778776707879,42.18,81402.16,0.5,-0.19754,0.00012,15.16386]
[1778776708288,42.18,81402.16,0.5,-0.19754,0.00012,15.16386]
[1778776708307,42.18,81402.16,0.5,-0.19754,0.00012,15.16386]
[1778776708599,42.18,81402.16,0.5,-0.19754,0.00012,15.16378]
[1778776713635,42.17,81404.67,0.5,-0.19716,0.00012,15.14341]
[1778776718886,42.17,81404.86,0.5,-0.19711,0.00012,15.14118]
[1778776721698,42.16,81414.08,0.5,-0.19598,0.00012,15.09004]
[1778776726734,42.16,81407.81,0.5,-0.1967,0.00012,15.12273]
[1778776731768,42.15,81411.62,0.5,-0.19622,0.00012,15.10069]
[1778776736802,42.15,81409.02,0.5,-0.1965,0.00012,15.11358]
[1778776741459,42.14,81409.5,0.5,-0.19642,0.00012,15.10996]
[1778776741660,42.14,81409.5,0.5,-0.19642,0.00012,15.10996]
[1778776741765,42.14,81409.5,0.5,-0.19642,0.00012,15.10996]
[1778776741842,42.14,81409.5,0.5,-0.19642,0.00012,15.10996]
[1778776741871,42.14,81409.5,0.5,-0.19642,0.00012,15.10996]
[1778776741889,42.14,81409.5,0.5,-0.19642,0.00012,15.10996]
[1778776742011,42.14,81409.5,0.5,-0.19642,0.00012,15.10996]
[1778776742023,42.14,81409.5,0.5,-0.19642,0.00012,15.10996]
[1778776742178,42.14,81409.5,0.5,-0.19642,0.00012,15.10996]
[1778776742179,42.14,81425.25,0.5,-0.19453,0.00012,15.0241]
[1778776743579,42.14,81428.33,0.5,-0.19415,0.00012,15.00709]
[1778776743618,42.14,81428.33,0.5,-0.19415,0.00012,15.00709]
[1778776743684,42.14,81428.33,0.5,-0.19415,0.00012,15.00709]
[1778776743744,42.14,81428.33,0.5,-0.19415,0.00012,15.00709]
[1778776743810,42.14,81428.33,0.5,-0.19415,0.00012,15.00709]
[1778776743849,42.14,81428.33,0.5,-0.19415,0.00012,15.00709]
[1778776743948,42.14,81431.35,0.5,-0.19379,0.00012,14.9905]
[1778776744754,42.14,81431.35,0.5,-0.19379,0.00012,14.9905]
[1778776744881,42.14,81431.35,0.5,-0.19379,0.00012,14.9905]
[1778776744962,42.14,81433.5,0.5,-0.19353,0.00012,14.97866]
[1778776747480,42.14,81436.61,0.5,-0.19315,0.00012,14.96151]
[1778776747546,42.14,81436.61,0.5,-0.19315,0.00012,14.96151]
[1778776747880,42.14,81435.74,0.5,-0.19326,0.00012,14.96619]
[1778776749329,42.14,81428.28,0.5,-0.19415,0.00012,15.00675]
[1778776749941,42.14,81418.08,0.5,-0.19537,0.00012,15.06212]
[1778776753924,42.13,81408.86,0.5,-0.19646,0.00012,15.1114]
[1778776754498,42.13,81408.86,0.5,-0.19646,0.00012,15.1114]
[1778776754507,42.13,81408.86,0.5,-0.19646,0.00012,15.1114]
[1778776754930,42.13,81409.65,0.5,-0.19636,0.00012,15.10685]
[1778776759965,42.13,81413.41,0.5,-0.19588,0.00012,15.08522]
[1778776764998,42.12,81412.28,0.5,-0.19599,0.00012,15.09037]
[1778776770035,42.12,81406.38,0.5,-0.19668,0.00012,15.12138]
[1778776775071,42.12,81404.52,0.5,-0.19683,0.00012,15.12491]
[1778776779099,42.11,81419.35,0.5,-0.19503,0.00012,15.04341]
[1778776783127,42.11,81427.78,0.5,-0.19401,0.00012,14.99704]
[1778776788162,42.11,81432.51,0.5,-0.19344,0.00012,14.97098]
[1778776793197,42.11,81423.41,0.5,-0.19452,0.00012,15.02019]
[1778776798243,42.1,81429.04,0.5,-0.19383,0.00012,14.98868]
[1778776802263,42.1,81442.8,0.5,-0.19218,0.00012,14.91315]
[1778776805529,42.1,81443.88,0.5,-0.19204,0.00012,14.90706]
[1778776805988,42.1,81443.88,0.5,-0.19204,0.00012,14.90706]
[1778776806002,42.1,81443.88,0.5,-0.19204,0.00012,14.90706]
[1778776806160,42.1,81443.88,0.5,-0.19204,0.00012,14.90706]
[1778776806291,42.1,81452.84,0.5,-0.19098,0.00012,14.85801]
[1778776807412,42.1,81457.74,0.5,-0.1904,0.00012,14.83113]
[1778776807442,42.1,81457.74,0.5,-0.1904,0.00012,14.83113]
[1778776808113,42.1,81457.74,0.5,-0.1904,0.00012,14.83113]
[1778776808140,42.1,81457.74,0.5,-0.1904,0.00012,14.83113]
[1778776808306,42.1,81466.23,0.5,-0.1894,0.00012,14.7846]
[1778776809613,42.1,81466.23,0.5,-0.1894,0.00012,14.7846]
[1778776809643,42.1,81466.23,0.5,-0.1894,0.00012,14.7846]
[1778776809708,42.1,81470.78,0.5,-0.18886,0.00012,14.7595]
[1778776810399,42.1,81470.78,0.5,-0.18886,0.00012,14.7595]
[1778776810470,42.1,81470.5,0.5,-0.18889,0.00012,14.76098]
[1778776811845,42.1,81470.5,0.5,-0.18889,0.00012,14.76098]
[1778776815665,42.1,81479.66,0.5,-0.18781,0.00012,14.71066]
[1778776815685,42.1,81480.32,0.5,-0.18773,0.00012,14.70705]
[1778776817732,42.1,81489.47,0.5,-0.18666,0.00012,14.65682]
[1778776823414,42.1,81491.85,0.5,-0.18639,0.00012,14.64404]
[1778776826368,42.1,81490.84,0.5,-0.18651,0.00012,14.64972]
[1778776826825,42.1,81490.84,0.5,-0.18651,0.00012,14.64972]
[1778776826955,42.1,81490.84,0.5,-0.18651,0.00012,14.64972]
[1778776826994,42.1,81490.84,0.5,-0.18651,0.00012,14.64972]
[1778776827143,42.1,81490.84,0.5,-0.18651,0.00012,14.64972]
[1778776827285,42.1,81490.84,0.5,-0.18651,0.00012,14.64972]
[1778776827235,42.1,81495.3,0.5,-0.186,0.00012,14.62526]
[1778776827445,42.1,81495.3,0.5,-0.186,0.00012,14.62526]
[1778776828815,42.1,81510.01,0.5,-0.18428,0.00012,14.5442]
[1778776829745,42.1,81510.01,0.5,-0.18428,0.00012,14.5442]
[1778776829784,42.1,81510.01,0.5,-0.18428,0.00012,14.5442]
[1778776829834,42.1,81510.76,0.5,-0.1842,0.00012,14.54008]
[1778776831519,42.1,81511.75,0.5,-0.18403,0.00012,14.52914]
[1778776831804,42.1,81511.75,0.5,-0.18403,0.00012,14.52914]
[1778776831905,42.1,81501.94,0.5,-0.18517,0.00012,14.58319]
[1778776832432,42.1,81501.94,0.5,-0.18517,0.00012,14.58319]
[1778776834882,42.1,81506.04,0.5,-0.1847,0.00012,14.56068]
[1778776840331,42.1,81513.41,0.5,-0.18384,0.00012,14.5201]
[1778776840340,42.1,81513.41,0.5,-0.18384,0.00012,14.5201]
[1778776840344,42.1,81513.41,0.5,-0.18384,0.00012,14.5201]
[1778776840532,42.1,81514.42,0.5,-0.18373,0.00012,14.51458]
[1778776845569,42.1,81519.45,0.5,-0.18315,0.00012,14.48711]
[1778776850606,42.1,81518.29,0.5,-0.18329,0.00012,14.49385]
[1778776855639,42.11,81517.13,0.5,-0.18343,0.00012,14.50054]
[1778776860676,42.11,81519.54,0.5,-0.18316,0.00012,14.48745]
[1778776865718,42.11,81524.2,0.5,-0.18263,0.00012,14.46193]
[1778776871767,42.11,81527.58,0.5,-0.18224,0.00011,14.44364]
[1778776874232,42.11,81528.42,0.5,-0.18215,0.00011,14.43906]
[1778776874324,42.11,81528.42,0.5,-0.18215,0.00011,14.43906]
[1778776875309,42.11,81541.55,0.5,-0.18065,0.00011,14.36671]
[1778776879298,42.11,81537.07,0.5,-0.18117,0.00011,14.39179]
[1778776879379,42.11,81537.07,0.5,-0.18117,0.00011,14.39179]
[1778776879447,42.11,81535.07,0.5,-0.1814,0.00011,14.40293]
[1778776879528,42.11,81535.07,0.5,-0.1814,0.00011,14.40293]
[1778776882341,42.11,81525.4,0.5,-0.18251,0.00012,14.45653]
[1778776882894,42.11,81517.08,0.5,-0.18347,0.00012,14.50241]
[1778776883502,42.11,81517.08,0.5,-0.18347,0.00012,14.50241]
[1778776883852,42.11,81517.08,0.5,-0.18347,0.00012,14.5025]
[1778776885426,42.11,81513.51,0.5,-0.18389,0.00012,14.52224]
[1778776885471,42.11,81513.51,0.5,-0.18389,0.00012,14.52224]
[1778776890901,42.11,81517.82,0.5,-0.1834,0.00012,14.49881]
[1778776895941,42.12,81525.53,0.5,-0.18247,0.00012,14.45136]
[1778776900977,42.12,81526.62,0.5,-0.18236,0.00012,14.44599]
[1778776904116,42.12,81526.15,0.5,-0.18242,0.00012,14.4488]
[1778776906113,42.12,81527.74,0.5,-0.18224,0.00011,14.44014]
[1778776906214,42.12,81534.33,0.5,-0.18148,0.00011,14.40381]
[1778776908181,42.12,81534.33,0.5,-0.18148,0.00011,14.40384]
[1778776908251,42.12,81534.33,0.5,-0.18148,0.00011,14.40384]
[1778776908320,42.12,81534.88,0.5,-0.18142,0.00011,14.40084]
[1778776908776,42.12,81534.88,0.5,-0.18142,0.00011,14.40084]
[1778776911405,42.12,81532.59,0.5,-0.18168,0.00011,14.41356]
[1778776912279,42.12,81532.11,0.5,-0.18174,0.00011,14.41623]
[1778776912343,42.12,81535.41,0.5,-0.18136,0.00011,14.39804]
[1778776917343,42.12,81539.57,0.5,-0.18088,0.00011,14.37512]
[1778776917454,42.12,81542.14,0.5,-0.18059,0.00011,14.36085]
[1778776917883,42.12,81542.14,0.5,-0.18059,0.00011,14.36085]
[1778776918100,42.12,81542.14,0.5,-0.18059,0.00011,14.36076]
[1778776919107,42.12,81554.94,0.5,-0.17913,0.00011,14.28995]
[1778776923432,42.12,81554.24,0.5,-0.17921,0.00011,14.29403]
[1778776924570,42.12,81554.24,0.5,-0.17921,0.00011,14.29409]
[1778776925149,42.12,81554.29,0.5,-0.17921,0.00011,14.29386]
[1778776928690,42.12,81550.21,0.5,-0.17967,0.00011,14.3166]
[1778776929178,42.12,81548.23,0.5,-0.1799,0.00011,14.32758]
[1778776930185,42.12,81537.63,0.5,-0.18111,0.00011,14.38617]
[1778776934212,42.12,81515.48,0.5,-0.18366,0.00012,14.50823]
[1778776935239,42.12,81528.32,0.5,-0.18218,0.00011,14.43741]
[1778776936226,42.12,81539.03,0.5,-0.18095,0.00011,14.37819]
[1778776941267,42.12,81544.9,0.5,-0.18028,0.00011,14.34586]
[1778776943280,42.12,81536.78,0.5,-0.18121,0.00011,14.39075]
[1778776945294,42.12,81545.01,0.5,-0.18027,0.00011,14.34527]
[1778776950346,42.12,81540.17,0.5,-0.18082,0.00011,14.3722]
[1778776954382,42.12,81541.3,0.5,-0.18065,0.00011,14.36054]
[1778776955419,42.12,81554.93,0.5,-0.17909,0.00011,14.2853]
[1778776955476,42.12,81554.93,0.5,-0.17909,0.00011,14.2853]
[1778776955483,42.12,81554.93,0.5,-0.17909,0.00011,14.2853]
[1778776955487,42.12,81554.93,0.5,-0.17909,0.00011,14.2853]
[1778776955491,42.12,81554.93,0.5,-0.17909,0.00011,14.2853]
[1778776958346,42.12,81553.94,0.5,-0.17921,0.00011,14.29101]
[1778776959586,42.12,81557.83,0.5,-0.17877,0.00011,14.26977]
[1778776959593,42.12,81557.83,0.5,-0.17877,0.00011,14.26977]
[1778776960460,42.12,81557.83,0.5,-0.17877,0.00011,14.26977]
[1778776960416,42.12,81559.97,0.5,-0.17854,0.00011,14.25809]
[1778776961629,42.13,81560.0,0.5,-0.17854,0.00011,14.25811]
[1778776962430,42.13,81560.4,0.5,-0.17849,0.00011,14.25607]
[1778776966459,42.13,81568.61,0.5,-0.17758,0.00011,14.21127]
[1778776971496,42.13,81566.58,0.5,-0.17782,0.00011,14.22341]
[1778776976093,42.13,81573.97,0.5,-0.17701,0.00011,14.18334]
[1778776976210,42.13,81573.97,0.5,-0.17701,0.00011,14.18334]
[1778776976410,42.13,81573.97,0.5,-0.17701,0.00011,14.18334]
[1778776976416,42.14,81574.37,0.5,-0.17696,0.00011,14.18135]
[1778776976533,42.14,81574.37,0.5,-0.17696,0.00011,14.18135]
[1778776976542,42.14,81591.39,0.5,-0.17505,0.00011,14.08704]
[1778776978883,42.14,81591.39,0.5,-0.17505,0.00011,14.08716]
[1778776979030,42.14,81591.39,0.5,-0.17505,0.00011,14.08716]
[1778776979392,42.14,81591.39,0.5,-0.17505,0.00011,14.08716]
[1778776979768,42.14,81595.48,0.5,-0.1746,0.00011,14.06481]
[1778776979863,42.14,81595.48,0.5,-0.1746,0.00011,14.06481]
[1778776979903,42.14,81595.48,0.5,-0.1746,0.00011,14.06481]
[1778776979924,42.14,81595.98,0.5,-0.17455,0.00011,14.06223]
[1778776985059,42.14,81596.92,0.5,-0.17446,0.00011,14.0576]
[1778776988204,42.14,81600.93,0.5,-0.17402,0.00011,14.03599]
[1778776991432,42.15,81571.62,0.5,-0.17733,0.00011,14.19956]
[1778776995175,42.15,81557.9,0.5,-0.1789,0.00011,14.27595]
[1778776996127,42.15,81557.9,0.5,-0.1789,0.00011,14.27595]
[1778776996173,42.15,81557.9,0.5,-0.1789,0.00011,14.27595]
[1778776996225,42.15,81555.96,0.5,-0.17912,0.00011,14.28683]
[1778776998410,42.15,81564.92,0.5,-0.17811,0.00011,14.23756]
[1778777003721,42.15,81569.63,0.5,-0.17759,0.00011,14.21203]
[1778777008358,42.15,81548.98,0.5,-0.17994,0.00011,14.3267]
[1778777013792,42.15,81548.38,0.5,-0.17997,0.00011,14.32496]
[1778777018827,42.16,81542.48,0.5,-0.18065,0.00011,14.35793]
[1778777023330,42.16,81540.66,0.5,-0.18086,0.00011,14.3682]
[1778777023431,42.16,81540.66,0.5,-0.18086,0.00011,14.3682]
[1778777023460,42.16,81538.86,0.5,-0.18107,0.00011,14.37817]
[1778777025565,42.16,81545.54,0.5,-0.18031,0.00011,14.34142]
[1778777025878,42.16,81545.06,0.5,-0.18036,0.00011,14.34407]
[1778777026884,42.16,81528.52,0.5,-0.18226,0.00011,14.43536]
[1778777027648,42.16,81528.52,0.5,-0.18226,0.00011,14.43536]
[1778777027891,42.16,81530.35,0.5,-0.18205,0.00011,14.42526]
[1778777032925,42.16,81526.02,0.5,-0.18254,0.00012,14.44894]
[1778777037961,42.16,81519.1,0.5,-0.18333,0.00012,14.48678]
[1778777042996,42.16,81525.64,0.5,-0.18258,0.00012,14.45058]
[1778777045011,42.15,81516.9,0.5,-0.18358,0.00012,14.49856]
[1778777048918,42.15,81513.94,0.5,-0.18392,0.00012,14.51473]
[1778777053107,42.16,81499.55,0.5,-0.1856,0.00012,14.59416]
[1778777053973,42.16,81499.55,0.5,-0.1856,0.00012,14.59416]
[1778777054087,42.16,81491.9,0.5,-0.18649,0.00012,14.63618]
[1778777057108,42.16,81483.83,0.5,-0.18743,0.00012,14.6804]
[1778777060604,42.15,81479.49,0.5,-0.18793,0.00012,14.70407]
[1778777060702,42.15,81479.49,0.5,-0.18793,0.00012,14.70407]
[1778777066171,42.15,81477.02,0.5,-0.18822,0.00012,14.7172]
[1778777071208,42.15,81474.5,0.5,-0.18845,0.00012,14.72503]
[1778777071676,42.15,81474.5,0.5,-0.18845,0.00012,14.72503]
[1778777072213,42.15,81468.74,0.5,-0.18913,0.00012,14.75647]
[1778777074896,42.15,81475.41,0.5,-0.18833,0.00012,14.71951]
[1778777074961,42.15,81475.41,0.5,-0.18833,0.00012,14.71951]
[1778777075233,42.15,81475.41,0.5,-0.18833,0.00012,14.71951]
[1778777075768,42.15,81475.41,0.5,-0.18833,0.00012,14.71951]
[1778777076241,42.15,81477.98,0.5,-0.18803,0.00012,14.7053]
[1778777079262,42.15,81486.26,0.5,-0.18705,0.00012,14.65959]
[1778777084299,42.15,81487.43,0.5,-0.18691,0.00012,14.65284]
[1778777087321,42.15,81496.6,0.5,-0.18584,0.00012,14.60236]
[1778777091059,42.15,81496.31,0.5,-0.18587,0.00012,14.604]
[1778777091323,42.15,81496.31,0.5,-0.18587,0.00012,14.604]
[1778777091424,42.15,81496.09,0.5,-0.1859,0.00012,14.60523]
[1778777094629,42.15,81493.53,0.5,-0.1862,0.00012,14.61934]
[1778777095298,42.15,81493.53,0.5,-0.1862,0.00012,14.61934]
[1778777095425,42.15,81493.53,0.5,-0.1862,0.00012,14.61934]
[1778777095430,42.15,81482.03,0.5,-0.18754,0.00012,14.68248]
[1778777097455,42.15,81477.89,0.5,-0.18803,0.00012,14.70518]
[1778777097545,42.15,81476.16,0.5,-0.18823,0.00012,14.71459]
[1778777103436,42.14,81478.15,0.5,-0.18798,0.00012,14.70291]
[1778777108471,42.14,81475.35,0.5,-0.1883,0.00012,14.71774]
[1778777111136,42.14,81476.09,0.5,-0.1882,0.00012,14.7134]
[1778777111545,42.14,81476.09,0.5,-0.1882,0.00012,14.7134]
[1778777111595,42.14,81489.1,0.5,-0.18668,0.00012,14.64189]
[1778777111789,42.14,81489.1,0.5,-0.18668,0.00012,14.64189]
[1778777112581,42.14,81489.1,0.5,-0.18668,0.00012,14.64189]
[1778777113506,42.14,81497.96,0.5,-0.18564,0.00012,14.59306]
[1778777118541,42.14,81493.85,0.5,-0.18611,0.00012,14.61515]
[1778777119491,42.14,81493.85,0.5,-0.18611,0.00012,14.61515]
[1778777119548,42.14,81493.69,0.5,-0.18613,0.00012,14.61591]
[1778777124608,42.13,81483.06,0.5,-0.18736,0.00012,14.67377]
[1778777129630,42.13,81480.97,0.5,-0.1876,0.00012,14.68488]
[1778777134672,42.13,81480.79,0.5,-0.18756,0.00012,14.68007]
[1778777135202,42.13,81480.79,0.5,-0.18756,0.00012,14.68007]
[1778777135662,42.13,81480.79,0.5,-0.18756,0.00012,14.68007]
[1778777135677,42.13,81442.77,0.5,-0.19205,0.00012,14.88812]
[1778777136149,42.13,81442.77,0.5,-0.19205,0.00012,14.88812]
[1778777136306,42.13,81442.77,0.5,-0.19205,0.00012,14.88812]
[1778777136672,42.13,81442.77,0.5,-0.19205,0.00012,14.88812]
[1778777136379,42.13,81412.25,0.5,-0.1957,0.00012,15.0544]
[1778777136802,42.13,81412.25,0.5,-0.1957,0.00012,15.0544]
[1778777137068,42.13,81412.25,0.5,-0.1957,0.00012,15.0544]
[1778777137110,42.13,81412.25,0.5,-0.1957,0.00012,15.0544]
[1778777137296,42.13,81412.25,0.5,-0.1957,0.00012,15.0544]
[1778777137393,42.13,81406.42,0.5,-0.19639,0.00012,15.08564]
[1778777137930,42.13,81406.42,0.5,-0.19639,0.00012,15.08564]
[1778777137951,42.13,81414.29,0.5,-0.19545,0.00012,15.04286]
[1778777140114,42.13,81417.88,0.5,-0.19501,0.00012,15.02307]
[1778777140149,42.13,81417.88,0.5,-0.19501,0.00012,15.02307]
[1778777140574,42.13,81417.88,0.5,-0.19501,0.00012,15.02307]
[1778777140595,42.13,81417.88,0.5,-0.19501,0.00012,15.02307]
[1778777140593,42.13,81421.54,0.5,-0.19456,0.00012,15.00276]
[1778777141158,42.13,81421.54,0.5,-0.19456,0.00012,15.00276]
[1778777141195,42.13,81421.54,0.5,-0.19456,0.00012,15.00276]
[1778777141296,42.13,81422.3,0.5,-0.19447,0.00012,14.99846]
[1778777142144,42.13,81422.3,0.5,-0.19447,0.00012,14.99846]
[1778777142182,42.13,81422.3,0.5,-0.19447,0.00012,14.99846]
[1778777142242,42.13,81422.64,0.5,-0.19442,0.00012,14.99645]
[1778777143064,42.13,81422.64,0.5,-0.19442,0.00012,14.99645]
[1778777144368,42.13,81404.77,0.5,-0.19657,0.00012,15.09332]
[1778777145033,42.13,81404.77,0.5,-0.19657,0.00012,15.09332]
[1778777145237,42.13,81404.77,0.5,-0.19657,0.00012,15.09332]
[1778777145282,42.13,81404.77,0.5,-0.19657,0.00012,15.09332]
[1778777145327,42.13,81404.77,0.5,-0.19657,0.00012,15.09332]
[1778777145469,42.13,81404.77,0.5,-0.19657,0.00012,15.09332]
[1778777145624,42.13,81380.0,0.5,-0.19957,0.00012,15.22757]
[1778777145753,42.13,81380.0,0.5,-0.19957,0.00012,15.22757]
[1778777145998,42.13,81380.0,0.5,-0.19957,0.00012,15.22757]
[1778777146060,42.13,81380.0,0.5,-0.19957,0.00012,15.22757]
[1778777146126,42.13,81380.0,0.5,-0.19957,0.00012,15.22757]
[1778777146349,42.13,81380.0,0.5,-0.19957,0.00012,15.22757]
[1778777146510,42.13,81380.0,0.5,-0.19957,0.00012,15.22757]
[1778777146536,42.12,81360.38,0.5,-0.20197,0.00012,15.33339]
[1778777146709,42.12,81360.38,0.5,-0.20197,0.00012,15.33339]
[1778777146766,42.12,81360.38,0.5,-0.20197,0.00012,15.33339]
[1778777147310,42.12,81360.38,0.5,-0.20197,0.00012,15.33339]
[1778777147392,42.12,81360.38,0.5,-0.20197,0.00012,15.33339]
[1778777147508,42.12,81360.38,0.5,-0.20197,0.00012,15.33339]
[1778777147649,42.12,81360.38,0.5,-0.20197,0.00012,15.33339]
[1778777147677,42.12,81362.09,0.5,-0.20175,0.00012,15.32372]
[1778777148683,42.12,81375.23,0.5,-0.20013,0.00012,15.2525]
[1778777150396,42.12,81393.72,0.5,-0.19787,0.00012,15.15179]
[1778777151638,42.12,81404.37,0.5,-0.19657,0.00012,15.09365]
[1778777152602,42.12,81414.87,0.5,-0.1953,0.00012,15.03629]
[1778777153768,42.12,81414.87,0.5,-0.1953,0.00012,15.03629]
[1778777153827,42.12,81414.87,0.5,-0.1953,0.00012,15.03629]
[1778777158857,42.11,81419.14,0.5,-0.19477,0.00012,15.01191]
[1778777160903,42.11,81420.31,0.5,-0.19463,0.00012,15.00554]
[1778777160913,42.11,81415.07,0.5,-0.19525,0.00012,15.0337]
[1778777162674,42.11,81405.23,0.5,-0.19643,0.00012,15.08701]
[1778777165280,42.11,81394.66,0.5,-0.19769,0.00012,15.14356]
[1778777166619,42.11,81394.66,0.5,-0.19769,0.00012,15.14356]
[1778777166690,42.11,81382.14,0.5,-0.19921,0.00012,15.21137]
[1778777167258,42.11,81382.14,0.5,-0.19921,0.00012,15.21137]
[1778777167315,42.11,81371.16,0.5,-0.20055,0.00012,15.27063]
[1778777168927,42.11,81362.82,0.5,-0.20156,0.00012,15.31546]
[1778777171020,42.1,81378.97,0.5,-0.19957,0.00012,15.22745]
[1778777173305,42.1,81386.73,0.5,-0.19862,0.00012,15.18512]
[1778777174430,42.1,81394.78,0.5,-0.19764,0.00012,15.14111]
[1778777175292,42.1,81394.78,0.5,-0.19764,0.00012,15.14111]
[1778777175402,42.1,81394.78,0.5,-0.19764,0.00012,15.14111]
[1778777175475,42.1,81399.92,0.5,-0.19701,0.00012,15.11288]
[1778777177165,42.1,81399.92,0.5,-0.197,0.00012,15.11259]
[1778777177191,42.1,81399.92,0.5,-0.197,0.00012,15.11259]
[1778777177547,42.1,81399.92,0.5,-0.197,0.00012,15.11259]
[1778777177599,42.1,81395.31,0.5,-0.19755,0.00012,15.13733]
[1778777180285,42.09,81403.55,0.5,-0.19654,0.00012,15.09196]
[1778777181075,42.09,81403.55,0.5,-0.19654,0.00012,15.09196]
[1778777181082,42.09,81414.01,0.5,-0.19528,0.00012,15.03482]
[1778777183354,42.09,81395.89,0.5,-0.19746,0.00012,15.13311]
[1778777188789,42.09,81392.8,0.5,-0.19781,0.00012,15.14887]
[1778777189069,42.09,81386.92,0.5,-0.19852,0.00012,15.18066]
[1778777194110,42.09,81390.47,0.5,-0.19803,0.00012,15.15556]
[1778777199125,42.08,81389.94,0.5,-0.19809,0.00012,15.15801]
[1778777205331,42.08,81387.68,0.5,-0.19835,0.00012,15.16974]
[1778777206636,42.08,81403.0,0.5,-0.19649,0.00012,15.08618]
[1778777207699,42.08,81412.61,0.5,-0.19532,0.00012,15.03366]
[1778777212727,42.08,81409.82,0.5,-0.19565,0.00012,15.04817]
[1778777216730,42.07,81400.05,0.5,-0.19681,0.00012,15.10041]
[1778777221756,42.07,81405.29,0.5,-0.19615,0.00012,15.07106]
[1778777224809,42.07,81415.09,0.5,-0.19496,0.00012,15.01699]
[1778777226768,42.07,81415.76,0.5,-0.19488,0.00012,15.01322]
[1778777226786,42.07,81418.71,0.5,-0.19452,0.00012,14.99702]
[1778777227101,42.07,81418.71,0.5,-0.19452,0.00012,14.99702]
[1778777227169,42.07,81418.71,0.5,-0.19452,0.00012,14.99702]
[1778777227178,42.07,81418.71,0.5,-0.19452,0.00012,14.99702]
[1778777227335,42.07,81418.71,0.5,-0.19452,0.00012,14.99691]
[1778777229036,42.07,81425.34,0.5,-0.19372,0.00012,14.96068]
[1778777229076,42.07,81425.34,0.5,-0.19372,0.00012,14.96068]
[1778777229349,42.07,81426.41,0.5,-0.19359,0.00012,14.95478]
[1778777231281,42.07,81427.02,0.5,-0.19352,0.00012,14.95139]
[1778777231338,42.07,81427.02,0.5,-0.19352,0.00012,14.95139]
[1778777231376,42.07,81419.29,0.5,-0.19444,0.00012,14.99348]
[1778777236399,42.06,81425.01,0.5,-0.19374,0.00012,14.96175]
[1778777237078,42.06,81425.01,0.5,-0.19374,0.00012,14.96175]
[1778777237125,42.06,81425.01,0.5,-0.19374,0.00012,14.96175]
[1778777237408,42.06,81428.58,0.5,-0.19331,0.00012,14.94219]
[1778777239043,42.06,81429.04,0.5,-0.19326,0.00012,14.93961]
[1778777239232,42.06,81429.04,0.5,-0.19326,0.00012,14.93961]
[1778777240078,42.06,81424.2,0.5,-0.19384,0.00012,14.96596]
[1778777241434,42.06,81413.91,0.5,-0.19507,0.00012,15.02181]
[1778777242582,42.06,81413.91,0.5,-0.19507,0.00012,15.02181]
[1778777242606,42.06,81413.91,0.5,-0.19507,0.00012,15.02181]
[1778777242702,42.06,81412.78,0.5,-0.1952,0.00012,15.02779]
[1778777246060,42.06,81415.03,0.5,-0.19492,0.00012,15.015]
[1778777246152,42.06,81415.03,0.5,-0.19492,0.00012,15.015]
[1778777246469,42.06,81415.03,0.5,-0.19491,0.00012,15.01481]
[1778777247438,42.06,81415.03,0.5,-0.19491,0.00012,15.01481]
[1778777247532,42.06,81419.18,0.5,-0.19441,0.00012,14.99203]
[1778777253517,42.05,81422.82,0.5,-0.19391,0.00012,14.96601]
[1778777255531,42.05,81436.16,0.5,-0.19231,0.00012,14.89289]
[1778777258552,42.05,81444.83,0.5,-0.19127,0.00012,14.84521]
[1778777259777,42.05,81444.83,0.5,-0.19127,0.00012,14.84521]
[1778777259808,42.05,81444.83,0.5,-0.19127,0.00012,14.84521]
[1778777259819,42.05,81443.46,0.5,-0.19143,0.00012,14.85273]
[1778777260567,42.05,81443.46,0.5,-0.19143,0.00012,14.85274]
[1778777265602,42.05,81445.48,0.5,-0.1912,0.00012,14.84183]
[1778777270638,42.05,81444.11,0.5,-0.19136,0.00012,14.84928]
[1778777276291,42.05,81439.23,0.5,-0.19194,0.00012,14.87593]
[1778777276680,42.05,81439.23,0.5,-0.19194,0.00012,14.87596]
[1778777281717,42.05,81434.47,0.5,-0.19251,0.00012,14.90214]
[1778777286749,42.05,81432.21,0.5,-0.19278,0.00012,14.9146]
[1778777291785,42.05,81427.49,0.5,-0.19335,0.00012,14.94042]
[1778777293799,42.05,81418.16,0.5,-0.19447,0.00012,14.9913]
[1778777295908,42.05,81419.98,0.5,-0.19425,0.00012,14.98126]
[1778777298839,42.05,81408.98,0.5,-0.19557,0.00012,15.04105]
[1778777300683,42.05,81409.07,0.5,-0.19555,0.00012,15.04043]
[1778777300855,42.05,81406.52,0.5,-0.19586,0.00012,15.05419]
[1778777301736,42.05,81406.52,0.5,-0.19586,0.00012,15.05419]
[1778777305886,42.05,81392.81,0.5,-0.1975,0.00012,15.12808]
[1778777310921,42.05,81390.45,0.5,-0.19778,0.00012,15.14033]
[1778777315956,42.04,81388.63,0.5,-0.19793,0.00012,15.14397]
[1778777320991,42.04,81391.11,0.5,-0.19761,0.00012,15.12971]
[1778777326027,42.04,81389.14,0.5,-0.19784,0.00012,15.13974]
[1778777331061,42.04,81381.22,0.5,-0.19879,0.00012,15.18238]
[1778777336294,42.04,81379.96,0.5,-0.19894,0.00012,15.18908]
[1778777338249,42.03,81385.8,0.5,-0.19823,0.00012,15.15716]
[1778777338874,42.03,81386.6,0.5,-0.19813,0.00012,15.15273]
[1778777340297,42.03,81386.6,0.5,-0.19813,0.00012,15.15264]
[1778777340354,42.03,81387.54,0.5,-0.19801,0.00012,15.14744]
[1778777345403,42.03,81381.48,0.5,-0.19874,0.00012,15.17991]
[1778777351201,42.03,81385.22,0.5,-0.19826,0.00012,15.15847]
[1778777356236,42.02,81387.93,0.5,-0.19791,0.00012,15.14277]
[1778777361272,42.02,81382.95,0.5,-0.19849,0.00012,15.16881]
[1778777366306,42.02,81382.04,0.5,-0.19858,0.00012,15.17261]
[1778777370336,42.01,81368.11,0.5,-0.20027,0.00012,15.24775]
[1778777373310,42.01,81369.29,0.5,-0.20008,0.00012,15.23579]
[1778777373364,42.01,81363.93,0.5,-0.20073,0.00012,15.26477]
[1778777377383,42.01,81355.3,0.5,-0.20178,0.00012,15.31098]
[1778777380179,42.01,81354.41,0.5,-0.20188,0.00012,15.31542]
[1778777380239,42.01,81354.41,0.5,-0.20188,0.00012,15.31542]
[1778777385440,42.0,81348.72,0.5,-0.20256,0.00012,15.34485]
[1778777390475,42.0,81351.92,0.5,-0.20214,0.00012,15.32648]
[1778777391481,42.0,81362.09,0.5,-0.20088,0.00012,15.27131]
[1778777396517,42.0,81358.92,0.5,-0.20125,0.00012,15.28764]
[1778777400614,41.99,81350.66,0.5,-0.20226,0.00012,15.33163]
[1778777401223,41.99,81350.66,0.5,-0.20226,0.00012,15.33163]
[1778777401754,41.99,81335.64,0.5,-0.20411,0.00012,15.41254]
[1778777403585,41.99,81343.42,0.5,-0.20314,0.00012,15.37041]
[1778777408602,41.99,81349.31,0.5,-0.2024,0.00012,15.33789]
[1778777413638,41.98,81351.55,0.5,-0.2021,0.00012,15.32491]
[1778777414548,41.98,81351.55,0.5,-0.2021,0.00012,15.32491]
[1778777414640,41.98,81351.55,0.5,-0.2021,0.00012,15.32491]
[1778777414652,41.98,81351.55,0.5,-0.2021,0.00012,15.32491]
[1778777414683,41.98,81351.55,0.5,-0.2021,0.00012,15.32491]
[1778777414847,41.98,81351.55,0.5,-0.2021,0.00012,15.32491]
[1778777414946,41.98,81361.02,0.5,-0.20093,0.00012,15.27345]
[1778777416042,41.98,81361.02,0.5,-0.20093,0.00012,15.27327]
[1778777416141,41.98,81361.02,0.5,-0.20093,0.00012,15.27327]
[1778777416202,41.98,81361.02,0.5,-0.20093,0.00012,15.27327]
[1778777416716,41.98,81361.02,0.5,-0.20093,0.00012,15.27327]
[1778777416733,41.98,81361.02,0.5,-0.20093,0.00012,15.27327]
[1778777416840,41.98,81361.02,0.5,-0.20093,0.00012,15.27327]
[1778777416873,41.98,81361.02,0.5,-0.20093,0.00012,15.27327]
[1778777416944,41.98,81361.02,0.5,-0.20093,0.00012,15.27327]
[1778777416969,41.98,81361.02,0.5,-0.20093,0.00012,15.27327]
[1778777416877,41.98,81379.96,0.5,-0.19861,0.00012,15.17036]
[1778777417112,41.98,81379.96,0.5,-0.19861,0.00012,15.17036]
[1778777417138,41.98,81379.96,0.5,-0.19861,0.00012,15.17036]
[1778777417469,41.98,81379.96,0.5,-0.19861,0.00012,15.17036]
[1778777417479,41.98,81379.96,0.5,-0.19861,0.00012,15.17036]
[1778777417917,41.98,81380.01,0.5,-0.1986,0.00012,15.16999]
[1778777418139,41.98,81380.01,0.5,-0.1986,0.00012,15.16999]
[1778777418177,41.98,81380.01,0.5,-0.1986,0.00012,15.16999]
[1778777418957,41.98,81382.2,0.5,-0.19833,0.00012,15.15808]
[1778777423163,41.98,81383.91,0.5,-0.19811,0.00012,15.14832]
[1778777426512,41.98,81381.9,0.5,-0.19835,0.00012,15.15876]
[1778777426737,41.98,81381.9,0.5,-0.19834,0.00012,15.15858]
[1778777428979,41.98,81381.59,0.5,-0.19838,0.00012,15.16017]
[1778777429751,41.98,81381.4,0.5,-0.1984,0.00012,15.16103]
[1778777434791,41.98,81389.5,0.5,-0.19736,0.00012,15.11111]
[1778777437808,41.97,81380.9,0.5,-0.1984,0.00012,15.15775]
[1778777442846,41.97,81383.97,0.5,-0.19802,0.00012,15.14067]
[1778777445864,41.97,81371.51,0.5,-0.19953,0.00012,15.20816]
[1778777446964,41.97,81371.51,0.5,-0.19953,0.00012,15.20816]
[1778777447005,41.97,81371.51,0.5,-0.19953,0.00012,15.20816]
[1778777448693,41.97,81362.99,0.5,-0.20057,0.00012,15.25409]
[1778777448971,41.97,81354.45,0.5,-0.20162,0.00012,15.30028]
[1778777449043,41.97,81354.45,0.5,-0.20162,0.00012,15.30028]
[1778777449896,41.97,81354.59,0.5,-0.2016,0.00012,15.29941]
[1778777450963,41.97,81354.59,0.5,-0.2016,0.00012,15.29941]
[1778777453714,41.97,81347.96,0.5,-0.20241,0.00012,15.33467]
[1778777455196,41.97,81347.78,0.5,-0.20242,0.00012,15.33519]
[1778777455934,41.96,81347.56,0.5,-0.20244,0.00012,15.33615]
[1778777457948,41.96,81336.5,0.5,-0.2038,0.00012,15.39552]
[1778777460456,41.96,81329.4,0.5,-0.20468,0.00012,15.43358]
[1778777460971,41.96,81329.73,0.5,-0.20463,0.00012,15.43166]
[1778777463041,41.96,81338.69,0.5,-0.20352,0.00012,15.38302]
[1778777466058,41.96,81328.33,0.5,-0.20479,0.00012,15.43837]
[1778777471074,41.95,81324.74,0.5,-0.20522,0.00012,15.45677]
[1778777474123,41.95,81311.21,0.5,-0.20688,0.00013,15.52859]
[1778777474171,41.95,81311.21,0.5,-0.20688,0.00013,15.52859]
[1778777474218,41.95,81311.21,0.5,-0.20688,0.00013,15.52859]
[1778777474347,41.95,81311.21,0.5,-0.20688,0.00013,15.52859]
[1778777474669,41.95,81311.21,0.5,-0.20688,0.00013,15.52859]
[1778777474717,41.95,81311.21,0.5,-0.20688,0.00013,15.52859]
[1778777475073,41.95,81311.21,0.5,-0.20688,0.00013,15.52831]
[1778777476628,41.95,81306.56,0.5,-0.20745,0.00013,15.55299]
[1778777476651,41.95,81306.56,0.5,-0.20745,0.00013,15.55299]
[1778777476733,41.95,81306.56,0.5,-0.20745,0.00013,15.55299]
[1778777476776,41.95,81306.56,0.5,-0.20745,0.00013,15.55299]
[1778777476878,41.95,81306.56,0.5,-0.20745,0.00013,15.55299]
[1778777476906,41.95,81306.56,0.5,-0.20745,0.00013,15.55299]
[1778777476965,41.95,81306.56,0.5,-0.20745,0.00013,15.55299]
[1778777477007,41.95,81306.56,0.5,-0.20745,0.00013,15.55299]
[1778777477087,41.95,81300.9,0.5,-0.20816,0.00013,15.58304]
[1778777477362,41.95,81300.9,0.5,-0.20816,0.00013,15.58304]
[1778777477378,41.95,81300.9,0.5,-0.20816,0.00013,15.58304]
[1778777478094,41.94,81302.15,0.5,-0.20799,0.00013,15.57602]
[1778777478389,41.94,81302.15,0.5,-0.20799,0.00013,15.57602]
[1778777478441,41.94,81302.15,0.5,-0.20799,0.00013,15.57602]
[1778777479101,41.94,81310.3,0.5,-0.20696,0.00013,15.53195]
[1778777484136,41.94,81308.12,0.5,-0.2072,0.00013,15.54183]
[1778777485248,41.93,81307.6,0.5,-0.20725,0.00013,15.54425]
[1778777485951,41.93,81307.6,0.5,-0.20725,0.00013,15.54425]
[1778777486151,41.93,81307.28,0.5,-0.20728,0.00013,15.5456]
[1778777487279,41.93,81300.05,0.5,-0.20818,0.00013,15.58405]
[1778777488170,41.93,81300.05,0.5,-0.20818,0.00013,15.58364]
[1778777493202,41.89,81287.26,0.5,-0.20953,0.00013,15.63758]
[1778777493448,41.89,81287.26,0.5,-0.20953,0.00013,15.63758]
[1778777494220,41.88,81282.26,0.5,-0.2101,0.00013,15.66171]
[1778777495217,41.88,81271.28,0.5,-0.21149,0.00013,15.72016]
[1778777498345,41.87,81271.28,0.5,-0.21147,0.00013,15.71913]
[1778777499246,41.87,81274.1,0.5,-0.2111,0.00013,15.70371]
[1778777501181,41.87,81273.7,0.5,-0.21114,0.00013,15.70554]
[1778777501205,41.87,81275.17,0.5,-0.21095,0.00013,15.69736]
[1778777505110,41.86,81266.17,0.5,-0.21207,0.00013,15.74422]
[1778777507768,41.86,81262.22,0.5,-0.21256,0.00013,15.76465]
[1778777507871,41.86,81262.22,0.5,-0.21256,0.00013,15.76465]
[1778777507897,41.86,81262.22,0.5,-0.21256,0.00013,15.76465]
[1778777507964,41.86,81262.22,0.5,-0.21256,0.00013,15.76465]
[1778777508024,41.86,81262.22,0.5,-0.21256,0.00013,15.76465]
[1778777508037,41.86,81253.65,0.5,-0.21364,0.00013,15.80999]
[1778777508568,41.86,81253.65,0.5,-0.21364,0.00013,15.80999]
[1778777508801,41.86,81253.65,0.5,-0.21364,0.00013,15.80999]
[1778777508830,41.86,81253.65,0.5,-0.21364,0.00013,15.80999]
[1778777509197,41.86,81253.65,0.5,-0.21364,0.00013,15.80999]
[1778777509216,41.86,81253.65,0.5,-0.21364,0.00013,15.80999]
[1778777509223,41.84,81257.11,0.5,-0.21311,0.00013,15.78765]
[1778777509284,41.84,81257.11,0.5,-0.21311,0.00013,15.78765]
[1778777509345,41.84,81257.76,0.5,-0.21303,0.00013,15.78419]
[1778777511549,41.84,81257.76,0.5,-0.21302,0.00013,15.78382]
[1778777511584,41.84,81257.76,0.5,-0.21302,0.00013,15.78382]
[1778777511668,41.84,81257.76,0.5,-0.21302,0.00013,15.78382]
[1778777511684,41.84,81256.8,0.5,-0.21313,0.00013,15.78824]
[1778777514734,41.83,81260.01,0.5,-0.2127,0.00013,15.77039]
[1778777514827,41.83,81259.83,0.5,-0.21271,0.00013,15.77102]
[1778777517154,41.83,81259.83,0.5,-0.21271,0.00013,15.77102]
[1778777517223,41.83,81255.89,0.5,-0.2132,0.00013,15.79138]
[1778777520183,41.81,81246.68,0.5,-0.21428,0.00013,15.83591]
[1778777523599,41.76,81250.8,0.5,-0.21348,0.00013,15.80227]
[1778777523711,41.76,81250.8,0.5,-0.21348,0.00013,15.80227]
[1778777523881,41.76,81250.8,0.5,-0.21348,0.00013,15.80227]
[1778777523984,41.76,81234.21,0.5,-0.21561,0.00013,15.89071]
[1778777528940,41.75,81229.16,0.5,-0.21623,0.00013,15.91616]
[1778777528966,41.75,81229.16,0.5,-0.21623,0.00013,15.91616]
[1778777529237,41.74,81232.97,0.5,-0.21566,0.00013,15.89233]
[1778777532183,41.71,81217.92,0.5,-0.21744,0.00013,15.96536]
[1778777532816,41.71,81202.91,0.5,-0.2194,0.00013,16.04492]
[1778777535068,41.69,81193.9,0.5,-0.22046,0.00013,16.0879]
[1778777536516,41.69,81177.74,0.5,-0.22258,0.00013,16.17282]
[1778777539506,41.68,81176.22,0.5,-0.22277,0.00013,16.1801]
[1778777539538,41.68,81176.22,0.5,-0.22277,0.00013,16.1801]
[1778777541633,41.64,81173.38,0.5,-0.22294,0.00013,16.18661]
[1778777541690,41.64,81173.38,0.5,-0.22294,0.00013,16.18661]
[1778777542039,41.64,81173.38,0.5,-0.22294,0.00013,16.18661]
[1778777542136,41.62,81154.0,0.5,-0.2254,0.00013,16.284]
[1778777544769,41.62,81152.89,0.5,-0.22554,0.00013,16.28941]
[1778777544841,41.62,81152.89,0.5,-0.22554,0.00013,16.28941]
[1778777544899,41.62,81152.89,0.5,-0.22554,0.00013,16.28941]
[1778777544979,41.62,81153.52,0.5,-0.22545,0.00013,16.28583]
[1778777546329,41.62,81153.52,0.5,-0.22545,0.00013,16.28583]
[1778777546599,41.6,81155.84,0.5,-0.22504,0.00013,16.26953]
[1778777552013,41.53,81155.9,0.5,-0.22466,0.00013,16.25407]
[1778777553668,41.48,81142.36,0.5,-0.22617,0.00013,16.30986]
[1778777556625,41.44,81143.32,0.5,-0.22584,0.00013,16.29648]
[1778777556694,41.44,81143.32,0.5,-0.22584,0.00013,16.29648]
[1778777559827,41.39,81144.23,0.5,-0.22545,0.00013,16.28064]
[1778777559890,41.39,81144.23,0.5,-0.22545,0.00013,16.28064]
[1778777559923,41.39,81144.23,0.5,-0.22545,0.00013,16.28064]
[1778777559984,41.36,81146.62,0.5,-0.22496,0.00013,16.26126]
[1778777562117,41.36,81146.62,0.5,-0.22496,0.00013,16.26126]
[1778777562183,41.33,81128.52,0.5,-0.22724,0.00013,16.35039]
[1778777562508,41.33,81128.52,0.5,-0.22724,0.00013,16.35039]
[1778777562670,41.33,81128.52,0.5,-0.22724,0.00013,16.35039]
[1778777562875,41.33,81128.52,0.5,-0.22724,0.00013,16.35039]
[1778777562943,41.33,81128.52,0.5,-0.22724,0.00013,16.35039]
[1778777563026,41.33,81128.52,0.5,-0.22724,0.00013,16.35039]
[1778777563127,41.33,81127.75,0.5,-0.22734,0.00013,16.35444]
[1778777563956,41.33,81127.75,0.5,-0.22734,0.00013,16.35444]
[1778777566453,41.33,81120.83,0.5,-0.22826,0.00013,16.39022]
[1778777566769,41.33,81120.83,0.5,-0.22826,0.00013,16.38993]
[1778777571803,41.32,81126.89,0.5,-0.2274,0.00013,16.35661]
[1778777576842,41.31,81123.57,0.5,-0.22779,0.00013,16.37168]
[1778777579332,41.31,81122.86,0.5,-0.22788,0.00013,16.375]
[1778777579343,41.31,81122.86,0.5,-0.22788,0.00013,16.375]
[1778777580102,41.31,81128.18,0.5,-0.22714,0.00013,16.34624]
[1778777584895,41.28,81117.6,0.5,-0.22845,0.00014,16.39732]
[1778777589954,41.28,81113.07,0.5,-0.22903,0.00014,16.41968]
[1778777590427,41.28,81108.7,0.5,-0.22962,0.00014,16.44222]
[1778777590937,41.28,81108.7,0.5,-0.22962,0.00014,16.44222]
[1778777591944,41.27,81101.52,0.5,-0.23057,0.00014,16.47895]
[1778777595290,41.27,81099.38,0.5,-0.23085,0.00014,16.48974]
[1778777595350,41.27,81099.38,0.5,-0.23085,0.00014,16.48974]
[1778777595296,41.24,81109.68,0.5,-0.22931,0.00014,16.43021]
[1778777598998,41.22,81119.14,0.5,-0.22792,0.00014,16.376]
[1778777599909,41.22,81119.14,0.5,-0.22792,0.00014,16.376]
[1778777599923,41.22,81119.14,0.5,-0.22792,0.00014,16.376]
[1778777600013,41.22,81120.12,0.5,-0.22778,0.00014,16.37055]
[1778777601648,41.22,81119.25,0.5,-0.22789,0.00014,16.37485]
[1778777601691,41.22,81119.25,0.5,-0.22789,0.00014,16.37485]
[1778777601746,41.22,81119.25,0.5,-0.22789,0.00014,16.37485]
[1778777601769,41.22,81119.25,0.5,-0.22789,0.00014,16.37485]
[1778777601795,41.22,81119.25,0.5,-0.22789,0.00014,16.37485]
[1778777601892,41.22,81119.25,0.5,-0.22789,0.00014,16.37485]
[1778777602067,41.22,81119.25,0.5,-0.22789,0.00014,16.37485]
[1778777602071,41.22,81132.11,0.5,-0.22615,0.00013,16.30663]
[1778777603845,41.22,81132.11,0.5,-0.22614,0.00013,16.30623]
[1778777603870,41.22,81132.11,0.5,-0.22614,0.00013,16.30623]
[1778777603973,41.22,81132.11,0.5,-0.22614,0.00013,16.30623]
[1778777604156,41.22,81132.11,0.5,-0.22614,0.00013,16.30623]
[1778777604306,41.21,81133.85,0.5,-0.22589,0.00013,16.29664]
[1778777604412,41.21,81133.85,0.5,-0.22589,0.00013,16.29664]
[1778777604451,41.21,81133.85,0.5,-0.22589,0.00013,16.29664]
[1778777604558,41.21,81133.85,0.5,-0.22589,0.00013,16.29664]
[1778777604568,41.21,81133.85,0.5,-0.22589,0.00013,16.29664]
[1778777604685,41.21,81133.85,0.5,-0.22589,0.00013,16.29664]
[1778777604713,41.21,81133.85,0.5,-0.22589,0.00013,16.29664]
[1778777604747,41.21,81133.85,0.5,-0.22589,0.00013,16.29664]
[1778777604773,41.21,81133.85,0.5,-0.22589,0.00013,16.29664]
[1778777605147,41.21,81133.85,0.5,-0.22589,0.00013,16.29664]
[1778777605199,41.21,81120.56,0.5,-0.22768,0.00014,16.36642]
[1778777608086,41.21,81131.37,0.5,-0.22619,0.00013,16.30839]
[1778777613186,41.2,81132.08,0.5,-0.22602,0.00013,16.29806]
[1778777613343,41.2,81131.88,0.5,-0.22604,0.00013,16.29882]
[1778777618373,41.19,81135.09,0.5,-0.22558,0.00013,16.28061]
[1778777619349,41.19,81126.45,0.5,-0.22673,0.00013,16.32571]
[1778777623288,41.19,81118.78,0.5,-0.22773,0.00014,16.36493]
[1778777623933,41.19,81118.78,0.5,-0.22773,0.00014,16.36493]
[1778777624192,41.18,81118.78,0.5,-0.22773,0.00014,16.36468]
[1778777624443,41.18,81118.78,0.5,-0.22773,0.00014,16.36468]
[1778777624641,41.18,81118.78,0.5,-0.22773,0.00014,16.36468]
[1778777624828,41.18,81118.78,0.5,-0.22773,0.00014,16.36468]
[1778777625202,41.18,81103.2,0.5,-0.22983,0.00014,16.44633]
[1778777625601,41.18,81103.2,0.5,-0.22983,0.00014,16.44633]
[1778777625697,41.18,81103.2,0.5,-0.22983,0.00014,16.44633]
[1778777625724,41.18,81103.2,0.5,-0.22983,0.00014,16.44633]
[1778777625763,41.18,81103.2,0.5,-0.22983,0.00014,16.44633]
[1778777625892,41.18,81103.2,0.5,-0.22983,0.00014,16.44633]
[1778777625999,41.18,81103.2,0.5,-0.22983,0.00014,16.44633]
[1778777626064,41.18,81103.2,0.5,-0.22983,0.00014,16.44633]
[1778777626125,41.18,81103.2,0.5,-0.22983,0.00014,16.44633]
[1778777626151,41.18,81103.2,0.5,-0.22983,0.00014,16.44633]
[1778777626209,41.18,81103.2,0.5,-0.22983,0.00014,16.44633]
[1778777626240,41.18,81103.2,0.5,-0.22983,0.00014,16.44633]
[1778777626252,41.18,81092.86,0.5,-0.23123,0.00014,16.50017]
[1778777626566,41.18,81092.86,0.5,-0.23123,0.00014,16.50017]
[1778777626575,41.18,81092.86,0.5,-0.23123,0.00014,16.50017]
[1778777626595,41.18,81092.86,0.5,-0.23123,0.00014,16.50017]
[1778777626797,41.18,81092.86,0.5,-0.23123,0.00014,16.50017]
[1778777626830,41.18,81092.86,0.5,-0.23123,0.00014,16.50017]
[1778777627212,41.18,81092.86,0.5,-0.23123,0.00014,16.49998]
[1778777627563,41.18,81092.86,0.5,-0.23123,0.00014,16.49998]
[1778777627900,41.18,81092.86,0.5,-0.23123,0.00014,16.49998]
[1778777627939,41.18,81092.86,0.5,-0.23123,0.00014,16.49998]
[1778777628378,41.18,81089.29,0.5,-0.23171,0.00014,16.51843]
[1778777629040,41.18,81089.29,0.5,-0.23171,0.00014,16.51843]
[1778777629228,41.18,81089.29,0.5,-0.23171,0.00014,16.51843]
[1778777629275,41.18,81089.29,0.5,-0.23171,0.00014,16.51843]
[1778777629354,41.18,81082.62,0.5,-0.23262,0.00014,16.55302]
[1778777631351,41.18,81082.62,0.5,-0.23261,0.00014,16.55269]
[1778777631359,41.18,81067.8,0.5,-0.23464,0.00014,16.62965]
[1778777631429,41.18,81067.8,0.5,-0.23464,0.00014,16.62965]
[1778777631642,41.18,81067.8,0.5,-0.23464,0.00014,16.62965]
[1778777631648,41.18,81067.8,0.5,-0.23464,0.00014,16.62965]
[1778777631825,41.18,81067.8,0.5,-0.23464,0.00014,16.62965]
[1778777632251,41.18,81067.75,0.5,-0.23464,0.00014,16.6297]
[1778777633258,41.17,81059.71,0.5,-0.23575,0.00014,16.67115]
[1778777633996,41.17,81059.71,0.5,-0.23575,0.00014,16.67115]
[1778777634024,41.17,81059.71,0.5,-0.23575,0.00014,16.67115]
[1778777634204,41.17,81059.71,0.5,-0.23575,0.00014,16.67115]
[1778777634279,41.17,81059.71,0.5,-0.23575,0.00014,16.67115]
[1778777634351,41.17,81049.03,0.5,-0.23722,0.00014,16.72617]
[1778777637287,41.17,81056.22,0.5,-0.23621,0.00014,16.68838]
[1778777638293,41.17,81064.05,0.5,-0.23512,0.00014,16.64754]
[1778777640720,41.17,81062.94,0.5,-0.23526,0.00014,16.65279]
[1778777640868,41.17,81062.94,0.5,-0.23526,0.00014,16.65279]
[1778777641950,41.16,81061.51,0.5,-0.23545,0.00014,16.65995]
[1778777642893,41.16,81055.18,0.5,-0.23632,0.00014,16.69256]
[1778777642903,41.16,81055.18,0.5,-0.23632,0.00014,16.69256]
[1778777642983,41.16,81055.18,0.5,-0.23632,0.00014,16.69256]
[1778777643339,41.16,81059.67,0.5,-0.23569,0.00014,16.66912]
[1778777645345,41.16,81079.82,0.5,-0.23291,0.00014,16.56389]
[1778777646527,41.16,81079.82,0.5,-0.2329,0.00014,16.56357]
[1778777646826,41.16,81079.82,0.5,-0.2329,0.00014,16.56357]
[1778777648459,41.16,81083.84,0.5,-0.23234,0.00014,16.54213]
[1778777649370,41.16,81094.14,0.5,-0.23092,0.00014,16.48806]
[1778777649732,41.16,81094.14,0.5,-0.23092,0.00014,16.48806]
[1778777650210,41.16,81094.14,0.5,-0.23092,0.00014,16.48806]
[1778777650396,41.16,81092.28,0.5,-0.23117,0.00014,16.49765]
[1778777653509,41.15,81092.8,0.5,-0.23109,0.00014,16.49448]
[1778777655412,41.15,81081.23,0.5,-0.23267,0.00014,16.55465]
[1778777659126,41.15,81089.22,0.5,-0.23155,0.00014,16.51207]
[1778777661483,41.15,81089.15,0.5,-0.23156,0.00014,16.51228]
[1778777663965,41.15,81089.45,0.5,-0.23151,0.00014,16.51039]
[1778777664293,41.15,81089.45,0.5,-0.23151,0.00014,16.51039]
[1778777665301,41.14,81092.24,0.5,-0.23112,0.00014,16.49544]
[1778777667011,41.14,81085.21,0.5,-0.23207,0.00014,16.53181]
[1778777667937,41.14,81085.44,0.5,-0.23203,0.00014,16.53043]
[1778777673809,41.14,81081.36,0.5,-0.23252,0.00014,16.54552]
[1778777673902,41.14,81081.36,0.5,-0.23252,0.00014,16.54552]
[1778777674234,41.14,81081.36,0.5,-0.23252,0.00014,16.54552]
[1778777674890,41.13,81090.56,0.5,-0.23126,0.00014,16.49705]
[1778777679218,41.13,81095.85,0.5,-0.23051,0.00014,16.46855]
[1778777680315,41.13,81109.04,0.5,-0.2287,0.00014,16.3984]
[1778777685330,41.12,81103.92,0.5,-0.22937,0.00014,16.42444]
[1778777687601,41.12,81102.06,0.5,-0.22961,0.00014,16.43347]
[1778777687617,41.12,81102.06,0.5,-0.22961,0.00014,16.43347]
[1778777687639,41.12,81102.06,0.5,-0.22961,0.00014,16.43347]
[1778777690383,41.12,81109.9,0.5,-0.22852,0.00014,16.39151]
[1778777692674,41.11,81121.54,0.5,-0.22689,0.00014,16.32786]
[1778777694537,41.1,81126.71,0.5,-0.22615,0.00014,16.29879]
[1778777694553,41.1,81126.71,0.5,-0.22615,0.00014,16.29879]
[1778777694693,41.1,81126.71,0.5,-0.22615,0.00014,16.29879]
[1778777695403,41.1,81129.39,0.5,-0.22578,0.00013,16.28431]
[1778777697662,41.1,81131.96,0.5,-0.22543,0.00013,16.27034]
[1778777698724,41.09,81134.13,0.5,-0.22513,0.00013,16.25862]
[1778777700993,41.09,81138.59,0.5,-0.22452,0.00013,16.23453]
[1778777701087,41.09,81138.59,0.5,-0.22452,0.00013,16.23453]
[1778777701206,41.09,81138.59,0.5,-0.22452,0.00013,16.23453]
[1778777701965,41.09,81138.99,0.5,-0.22446,0.00013,16.23222]
[1778777703792,41.09,81143.57,0.5,-0.22384,0.00013,16.20744]
[1778777704335,41.09,81143.57,0.5,-0.22384,0.00013,16.20744]
[1778777705256,41.09,81143.64,0.5,-0.22382,0.00013,16.2069]
[1778777705355,41.09,81154.32,0.5,-0.22239,0.00013,16.14976]
[1778777705723,41.09,81154.32,0.5,-0.22239,0.00013,16.14976]
[1778777705753,41.09,81154.32,0.5,-0.22239,0.00013,16.14976]
[1778777705820,41.09,81159.32,0.5,-0.22172,0.00013,16.12304]
[1778777711976,41.08,81163.46,0.5,-0.22115,0.00013,16.10005]
[1778777714745,41.08,81170.9,0.5,-0.22013,0.00013,16.05914]
[1778777716890,41.08,81178.24,0.5,-0.21915,0.00013,16.01927]
[1778777717180,41.08,81178.24,0.5,-0.21915,0.00013,16.01927]
[1778777717456,41.08,81185.92,0.5,-0.21812,0.00013,15.97773]
[1778777717983,41.08,81185.92,0.5,-0.21812,0.00013,15.97773]
[1778777718474,41.08,81186.0,0.5,-0.21811,0.00013,15.97715]
[1778777718606,41.08,81186.0,0.5,-0.21811,0.00013,15.97715]
[1778777718621,41.08,81186.0,0.5,-0.21811,0.00013,15.97715]
[1778777718638,41.08,81186.0,0.5,-0.21811,0.00013,15.97715]
[1778777718913,41.08,81186.0,0.5,-0.21811,0.00013,15.97715]
[1778777718924,41.08,81186.0,0.5,-0.21811,0.00013,15.97715]
[1778777718953,41.08,81186.0,0.5,-0.21811,0.00013,15.97715]
[1778777719035,41.08,81192.04,0.5,-0.21731,0.00013,15.94443]
[1778777722333,41.07,81198.32,0.5,-0.21647,0.00013,15.91025]
[1778777722473,41.07,81198.32,0.5,-0.21647,0.00013,15.91025]
[1778777722404,41.07,81192.75,0.5,-0.2172,0.00013,15.93987]
[1778777726252,41.07,81194.18,0.5,-0.21699,0.00013,15.93134]
[1778777726409,41.07,81194.43,0.5,-0.21695,0.00013,15.92972]
[1778777728474,41.07,81203.05,0.5,-0.2158,0.00013,15.88259]
[1778777730399,41.06,81218.44,0.5,-0.21377,0.00013,15.79868]
[1778777732144,41.06,81218.55,0.5,-0.21368,0.00013,15.79111]
[1778777732512,41.05,81226.41,0.5,-0.21261,0.00013,15.74676]
[1778777734452,41.05,81225.75,0.5,-0.21269,0.00013,15.75013]
[1778777734512,41.05,81225.25,0.5,-0.21275,0.00013,15.75262]
[1778777738997,41.04,81234.7,0.5,-0.21146,0.00013,15.69835]
[1778777744428,41.01,81234.77,0.5,-0.21129,0.00013,15.69084]
[1778777748431,40.99,81235.62,0.5,-0.21109,0.00013,15.68263]
[1778777748996,40.99,81234.27,0.5,-0.21127,0.00013,15.68984]
[1778777754111,40.99,81234.44,0.5,-0.21122,0.00013,15.68783]
[1778777757216,40.98,81245.43,0.5,-0.20975,0.00013,15.62571]
[1778777759050,40.98,81245.43,0.5,-0.20975,0.00013,15.62559]
[1778777759104,40.98,81245.43,0.5,-0.20975,0.00013,15.62559]
[1778777759205,40.98,81245.57,0.5,-0.20973,0.00013,15.62472]
[1778777764037,40.97,81247.94,0.5,-0.2094,0.00013,15.61097]
[1778777764933,40.97,81242.14,0.5,-0.21015,0.00013,15.64255]
[1778777765451,40.96,81226.51,0.5,-0.21212,0.00013,15.72557]
[1778777769331,40.96,81222.22,0.5,-0.21267,0.00013,15.74839]
[1778777769432,40.96,81221.03,0.5,-0.21282,0.00013,15.7547]
[1778777770261,40.96,81221.03,0.5,-0.21282,0.00013,15.7547]
[1778777770271,40.96,81221.03,0.5,-0.21282,0.00013,15.7547]
[1778777770274,40.96,81219.91,0.5,-0.21296,0.00013,15.76061]
[1778777776270,40.95,81214.69,0.5,-0.21362,0.00013,15.78789]
[1778777781309,40.95,81211.44,0.5,-0.21402,0.00013,15.80447]
[1778777786329,40.94,81214.02,0.5,-0.21366,0.00013,15.78951]
[1778777788576,40.94,81222.96,0.5,-0.21247,0.00013,15.74007]
[1778777788590,40.94,81222.96,0.5,-0.21247,0.00013,15.74007]
[1778777789469,40.94,81224.96,0.5,-0.21221,0.00013,15.72882]
[1778777794503,40.94,81228.45,0.5,-0.21168,0.00013,15.70325]
[1778777799520,40.93,81230.07,0.5,-0.21144,0.00013,15.69307]
[1778777800022,40.93,81232.07,0.5,-0.21117,0.00013,15.68184]
[1778777800044,40.93,81232.07,0.5,-0.21117,0.00013,15.68184]
[1778777801221,40.93,81232.07,0.5,-0.21116,0.00013,15.68159]
[1778777801234,40.93,81232.07,0.5,-0.21116,0.00013,15.68159]
[1778777801243,40.93,81232.07,0.5,-0.21116,0.00013,15.68159]
[1778777801497,40.93,81237.69,0.5,-0.21043,0.00013,15.65048]
[1778777801747,40.93,81237.69,0.5,-0.21043,0.00013,15.65048]
[1778777801860,40.93,81237.69,0.5,-0.21043,0.00013,15.65048]
[1778777801873,40.93,81237.69,0.5,-0.21043,0.00013,15.65048]
[1778777802504,40.93,81246.87,0.5,-0.20923,0.00013,15.59981]
[1778777802871,40.93,81246.87,0.5,-0.20923,0.00013,15.59981]
[1778777802916,40.93,81246.87,0.5,-0.20923,0.00013,15.59981]
[1778777803327,40.93,81246.87,0.5,-0.20923,0.00013,15.59981]
[1778777803364,40.93,81246.87,0.5,-0.20923,0.00013,15.59981]
[1778777803512,40.92,81254.96,0.5,-0.20818,0.00013,15.5551]
[1778777803722,40.92,81254.96,0.5,-0.20818,0.00013,15.5551]
[1778777803776,40.92,81254.96,0.5,-0.20818,0.00013,15.5551]
[1778777804518,40.92,81265.59,0.5,-0.2068,0.00013,15.49635]
[1778777806639,40.92,81270.65,0.5,-0.20615,0.00013,15.46823]
[1778777806740,40.92,81270.65,0.5,-0.20615,0.00013,15.46823]
[1778777807547,40.92,81270.28,0.5,-0.20619,0.00013,15.47015]
[1778777812583,40.92,81263.1,0.5,-0.2071,0.00013,15.50922]
[1778777814488,40.92,81262.93,0.5,-0.20712,0.00013,15.51003]
[1778777814597,40.92,81262.36,0.5,-0.20719,0.00013,15.51305]
[1778777819909,40.92,81260.07,0.5,-0.20747,0.00013,15.52513]
[1778777822653,40.92,81269.58,0.5,-0.20624,0.00013,15.47211]
[1778777827690,40.91,81266.69,0.5,-0.2066,0.00013,15.48748]
[1778777829604,40.91,81266.69,0.5,-0.2066,0.00013,15.48748]
[1778777829697,40.91,81266.0,0.5,-0.20668,0.00013,15.49106]
[1778777829704,40.91,81266.0,0.5,-0.20668,0.00013,15.49106]
[1778777829705,40.91,81266.0,0.5,-0.20668,0.00013,15.49106]
[1778777829751,40.91,81287.05,0.5,-0.20398,0.00013,15.37467]
[1778777831318,40.91,81287.05,0.5,-0.20398,0.00013,15.37467]
[1778777831334,40.91,81287.05,0.5,-0.20398,0.00013,15.37467]
[1778777831379,40.91,81287.05,0.5,-0.20398,0.00013,15.37467]
[1778777831396,40.91,81287.05,0.5,-0.20398,0.00013,15.37467]
[1778777831505,40.91,81287.05,0.5,-0.20398,0.00013,15.37467]
[1778777831539,40.91,81287.05,0.5,-0.20398,0.00013,15.37467]
[1778777831562,40.91,81287.05,0.5,-0.20398,0.00013,15.37467]
[1778777831577,40.91,81287.05,0.5,-0.20398,0.00013,15.37467]
[1778777831606,40.91,81291.32,0.5,-0.20343,0.00013,15.35068]
[1778777833979,40.91,81292.08,0.5,-0.20333,0.00013,15.34628]
[1778777834489,40.91,81292.08,0.5,-0.20333,0.00013,15.34628]
[1778777834515,40.91,81292.08,0.5,-0.20333,0.00013,15.34628]
[1778777834526,40.91,81292.08,0.5,-0.20333,0.00013,15.34628]
[1778777834555,40.91,81292.08,0.5,-0.20333,0.00013,15.34628]
[1778777834586,40.91,81295.79,0.5,-0.20285,0.00013,15.32534]
[1778777834895,40.91,81295.79,0.5,-0.20285,0.00013,15.32534]
[1778777834963,40.91,81295.79,0.5,-0.20285,0.00013,15.32534]
[1778777835616,40.91,81295.79,0.5,-0.20285,0.00013,15.32534]
[1778777835138,40.91,81313.74,0.5,-0.20058,0.00013,15.22555]
[1778777835644,40.91,81313.74,0.5,-0.20058,0.00013,15.22555]
[1778777836365,40.91,81313.74,0.5,-0.20058,0.00013,15.22555]
[1778777836390,40.91,81313.74,0.5,-0.20058,0.00013,15.22555]
[1778777836448,40.91,81319.74,0.5,-0.19981,0.00013,15.19166]
[1778777838101,40.91,81327.18,0.5,-0.19887,0.00013,15.14989]
[1778777839055,40.9,81332.66,0.5,-0.19818,0.00013,15.11907]
[1778777839102,40.9,81334.6,0.5,-0.19793,0.00013,15.10823]
[1778777843247,40.9,81348.61,0.5,-0.19617,0.00012,15.0292]
[1778777844491,40.9,81348.61,0.5,-0.19617,0.00012,15.0292]
[1778777844499,40.9,81348.61,0.5,-0.19617,0.00012,15.0292]
[1778777844606,40.9,81347.74,0.5,-0.19628,0.00012,15.03401]
[1778777849624,40.9,81351.25,0.5,-0.19583,0.00012,15.01405]
[1778777854671,40.9,81349.03,0.5,-0.19605,0.00012,15.02055]
[1778777855938,40.9,81347.66,0.5,-0.19622,0.00012,15.02815]
[1778777855965,40.9,81347.66,0.5,-0.19622,0.00012,15.02815]
[1778777855989,40.9,81347.66,0.5,-0.19622,0.00012,15.02815]
[1778777856020,40.9,81347.66,0.5,-0.19622,0.00012,15.02815]
[1778777856054,40.9,81347.66,0.5,-0.19622,0.00012,15.02815]
[1778777856159,40.9,81347.66,0.5,-0.19622,0.00012,15.02815]
[1778777856215,40.9,81347.66,0.5,-0.19622,0.00012,15.02815]
[1778777856327,40.9,81347.66,0.5,-0.19622,0.00012,15.02815]
[1778777856417,40.9,81362.87,0.5,-0.19433,0.00012,14.94276]
[1778777857524,40.9,81362.87,0.5,-0.19433,0.00012,14.94276]
[1778777857535,40.9,81362.87,0.5,-0.19433,0.00012,14.94276]
[1778777857545,40.9,81362.87,0.5,-0.19433,0.00012,14.94276]
[1778777857553,40.9,81362.87,0.5,-0.19433,0.00012,14.94276]
[1778777857623,40.9,81363.04,0.5,-0.1943,0.00012,14.9417]
[1778777857759,40.9,81363.04,0.5,-0.1943,0.00012,14.9417]
[1778777857766,40.9,81363.04,0.5,-0.1943,0.00012,14.9417]
[1778777857838,40.9,81363.04,0.5,-0.1943,0.00012,14.9417]
[1778777858109,40.9,81368.87,0.5,-0.19358,0.00012,14.90895]
[1778777859797,40.9,81368.87,0.5,-0.19358,0.00012,14.90885]
[1778777859805,40.9,81368.87,0.5,-0.19358,0.00012,14.90885]
[1778777859861,40.9,81368.87,0.5,-0.19358,0.00012,14.90885]
[1778777859931,40.9,81368.87,0.5,-0.19358,0.00012,14.90885]
[1778777860643,40.9,81376.08,0.5,-0.19269,0.00012,14.86815]
[1778777861085,40.9,81376.08,0.5,-0.19269,0.00012,14.86815]
[1778777861216,40.9,81376.08,0.5,-0.19269,0.00012,14.86815]
[1778777861242,40.9,81376.08,0.5,-0.19269,0.00012,14.86815]
[1778777861308,40.9,81376.08,0.5,-0.19269,0.00012,14.86815]
[1778777861509,40.9,81388.66,0.5,-0.19114,0.00012,14.79711]
[1778777863946,40.9,81398.91,0.5,-0.18988,0.00012,14.73915]
[1778777865567,40.9,81398.91,0.5,-0.18988,0.00012,14.73915]
[1778777865574,40.9,81398.91,0.5,-0.18988,0.00012,14.73915]
[1778777865600,40.9,81398.91,0.5,-0.18988,0.00012,14.73915]
[1778777866024,40.9,81403.48,0.5,-0.18932,0.00012,14.71329]
[1778777868055,40.9,81399.28,0.5,-0.18984,0.00012,14.737]
[1778777868063,40.9,81399.28,0.5,-0.18984,0.00012,14.737]
[1778777868074,40.9,81399.28,0.5,-0.18984,0.00012,14.737]
[1778777868094,40.9,81411.0,0.5,-0.18841,0.00012,14.67079]
[1778777868892,40.9,81411.0,0.5,-0.18841,0.00012,14.67079]
[1778777868988,40.9,81411.67,0.5,-0.18833,0.00012,14.66699]
[1778777872307,40.9,81413.34,0.5,-0.18813,0.00012,14.65767]
[1778777872483,40.9,81413.34,0.5,-0.18813,0.00012,14.65767]
[1778777872531,40.9,81413.34,0.5,-0.18813,0.00012,14.65767]
[1778777872552,40.9,81411.24,0.5,-0.18838,0.00012,14.66962]
[1778777872869,40.9,81411.24,0.5,-0.18838,0.00012,14.66962]
[1778777872999,40.9,81411.24,0.5,-0.18838,0.00012,14.66962]
[1778777873127,40.9,81411.24,0.5,-0.18838,0.00012,14.66962]
[1778777873612,40.9,81421.03,0.5,-0.1872,0.00012,14.61432]
[1778777874299,40.9,81421.03,0.5,-0.1872,0.00012,14.61432]
[1778777874361,40.9,81421.03,0.5,-0.1872,0.00012,14.61432]
[1778777874394,40.9,81420.41,0.5,-0.18728,0.00012,14.61801]
[1778777879813,40.9,81421.48,0.5,-0.18716,0.00012,14.61243]
[1778777880191,40.9,81421.48,0.5,-0.18716,0.00012,14.61243]
[1778777880252,40.9,81425.33,0.5,-0.1867,0.00012,14.59092]
[1778777883121,40.9,81433.88,0.5,-0.18567,0.00012,14.54241]
[1778777885135,40.9,81422.72,0.5,-0.18701,0.00012,14.60555]
[1778777885732,40.9,81422.72,0.5,-0.18701,0.00012,14.60555]
[1778777886144,40.9,81420.23,0.5,-0.18731,0.00012,14.61965]
[1778777887154,40.9,81430.52,0.5,-0.18607,0.00012,14.56129]
[1778777889900,40.9,81434.34,0.5,-0.1856,0.00012,14.53952]
[1778777889917,40.9,81434.34,0.5,-0.1856,0.00012,14.53952]
[1778777890178,40.9,81439.2,0.5,-0.18502,0.00012,14.51193]
[1778777891531,40.9,81439.2,0.5,-0.18502,0.00012,14.51193]
[1778777892473,40.9,81454.07,0.5,-0.18324,0.00012,14.42751]
[1778777894201,40.9,81462.97,0.5,-0.18218,0.00012,14.37706]
[1778777895302,40.9,81462.97,0.5,-0.18218,0.00012,14.37706]
[1778777895356,40.9,81462.97,0.5,-0.18218,0.00012,14.37706]
[1778777895445,40.9,81468.38,0.5,-0.18154,0.00012,14.34641]
[1778777898978,40.9,81469.33,0.5,-0.18144,0.00012,14.34142]
[1778777898982,40.9,81469.33,0.5,-0.18144,0.00012,14.34142]
[1778777899036,40.9,81469.33,0.5,-0.18144,0.00012,14.34142]
[1778777899236,40.9,81470.55,0.5,-0.1813,0.00012,14.33462]
[1778777900106,40.9,81470.55,0.5,-0.1813,0.00012,14.33462]
[1778777900134,40.9,81470.55,0.5,-0.1813,0.00012,14.33462]
[1778777900242,40.9,81473.01,0.5,-0.18101,0.00012,14.32077]
[1778777902067,40.9,81472.15,0.5,-0.18111,0.00012,14.32583]
[1778777904405,40.9,81484.54,0.5,-0.17966,0.00012,14.25576]
[1778777906559,40.91,81484.54,0.5,-0.17967,0.00012,14.25601]
[1778777907140,40.91,81478.98,0.5,-0.18033,0.00012,14.28803]
[1778777907181,40.91,81478.98,0.5,-0.18033,0.00012,14.28803]
[1778777907260,40.91,81478.98,0.5,-0.18033,0.00012,14.28803]
[1778777907579,40.91,81471.79,0.5,-0.18118,0.00012,14.32916]
[1778777910313,40.91,81481.32,0.5,-0.18006,0.00012,14.27518]
[1778777911247,40.91,81481.32,0.5,-0.18006,0.00012,14.27518]
[1778777911289,40.91,81481.32,0.5,-0.18006,0.00012,14.27518]
[1778777911319,40.91,81483.51,0.5,-0.17976,0.00012,14.25741]
[1778777913287,40.91,81482.06,0.5,-0.17993,0.00012,14.26591]
[1778777913320,40.91,81482.06,0.5,-0.17993,0.00012,14.26591]
[1778777913333,40.91,81481.04,0.5,-0.18006,0.00012,14.27197]
[1778777915343,40.91,81482.03,0.5,-0.17995,0.00012,14.26657]
[1778777915414,40.91,81483.84,0.5,-0.17974,0.00012,14.25651]
[1778777916866,40.91,81483.84,0.5,-0.17974,0.00012,14.25664]
[1778777916978,40.91,81483.84,0.5,-0.17974,0.00012,14.25664]
[1778777916991,40.91,81483.84,0.5,-0.17974,0.00012,14.25664]
[1778777917180,40.91,81483.84,0.5,-0.17974,0.00012,14.25664]
[1778777917228,40.91,81483.84,0.5,-0.17974,0.00012,14.25664]
[1778777917329,40.91,81483.84,0.5,-0.17974,0.00012,14.25664]
[1778777917395,40.91,81483.84,0.5,-0.17974,0.00012,14.25664]
[1778777917462,40.91,81483.84,0.5,-0.17974,0.00012,14.25664]
[1778777917494,40.91,81484.54,0.5,-0.17966,0.00012,14.25277]
[1778777918449,40.91,81484.54,0.5,-0.17966,0.00012,14.25277]
[1778777918477,40.91,81484.54,0.5,-0.17966,0.00012,14.25277]
[1778777918578,40.91,81489.07,0.5,-0.17913,0.00012,14.22692]
[1778777918832,40.91,81489.07,0.5,-0.17913,0.00012,14.22692]
[1778777919376,40.91,81489.07,0.5,-0.17913,0.00012,14.22692]
[1778777922539,40.91,81494.07,0.5,-0.17854,0.00012,14.19842]
[1778777923811,40.91,81506.13,0.5,-0.17713,0.00012,14.12968]
[1778777923884,40.91,81506.13,0.5,-0.17713,0.00012,14.12968]
[1778777923939,40.91,81506.13,0.5,-0.17713,0.00012,14.12968]
[1778777924535,40.91,81521.55,0.5,-0.17534,0.00012,14.04161]
[1778777927157,40.91,81526.79,0.5,-0.17474,0.00012,14.01204]
[1778777927818,40.92,81527.19,0.5,-0.1747,0.00012,14.01001]
[1778777928372,40.92,81527.19,0.5,-0.1747,0.00012,14.01001]
[1778777928847,40.92,81531.21,0.5,-0.17423,0.00012,13.98714]
[1778777929677,40.92,81543.07,0.5,-0.17287,0.00011,13.91947]
[1778777931062,40.92,81543.07,0.5,-0.17287,0.00011,13.91947]
[1778777932040,40.92,81547.18,0.5,-0.17242,0.00011,13.89706]
[1778777932587,40.92,81547.18,0.5,-0.17242,0.00011,13.89706]
[1778777932688,40.93,81561.72,0.5,-0.17081,0.00011,13.8164]
[1778777933131,40.93,81561.72,0.5,-0.17081,0.00011,13.8164]
[1778777934454,40.93,81563.64,0.5,-0.1706,0.00011,13.80561]
[1778777934472,40.93,81563.64,0.5,-0.1706,0.00011,13.80561]
[1778777934559,40.93,81565.2,0.5,-0.17042,0.00011,13.79667]
[1778777935491,40.93,81565.2,0.5,-0.17042,0.00011,13.79667]
[1778777935552,40.93,81565.2,0.5,-0.17042,0.00011,13.79667]
[1778777935604,40.93,81568.68,0.5,-0.17003,0.00011,13.77696]
[1778777938525,40.93,81571.1,0.5,-0.16977,0.00011,13.76382]
[1778777939011,40.93,81572.45,0.5,-0.16962,0.00011,13.75636]
[1778777942059,40.94,81580.33,0.5,-0.16874,0.00011,13.71204]
[1778777943572,40.94,81578.33,0.5,-0.16897,0.00011,13.72381]
[1778777943700,40.94,81591.1,0.5,-0.16754,0.00011,13.65093]
[1778777943896,40.94,81591.1,0.5,-0.16754,0.00011,13.65093]
[1778777944329,40.94,81591.1,0.5,-0.16754,0.00011,13.65093]
[1778777944459,40.94,81591.1,0.5,-0.16754,0.00011,13.65093]
[1778777944749,40.94,81591.1,0.5,-0.16754,0.00011,13.65093]
[1778777944593,40.94,81646.45,0.5,-0.16139,0.00011,13.33314]
[1778777945028,40.94,81646.45,0.5,-0.16139,0.00011,13.33314]
[1778777945584,40.94,81646.33,0.5,-0.16141,0.00011,13.33383]
[1778777946592,40.94,81665.97,0.5,-0.15927,0.00011,13.22118]
[1778777947597,40.97,81679.62,0.5,-0.15794,0.00011,13.15088]
[1778777947820,40.97,81679.62,0.5,-0.15794,0.00011,13.15088]
[1778777948279,40.97,81679.62,0.5,-0.15794,0.00011,13.15088]
[1778777948626,40.98,81675.63,0.5,-0.15847,0.00011,13.17914]
[1778777950654,41.0,81675.63,0.5,-0.15856,0.00011,13.18422]
[1778777951768,41.02,81664.62,0.5,-0.1599,0.00011,13.25517]
[1778777956796,41.03,81666.31,0.5,-0.15975,0.00011,13.2475]
[1778777957149,41.03,81666.31,0.5,-0.15975,0.00011,13.2475]
[1778777957184,41.03,81666.31,0.5,-0.15975,0.00011,13.2475]
[1778777957669,41.03,81666.31,0.5,-0.15976,0.00011,13.24789]
[1778777958151,41.03,81666.31,0.5,-0.15976,0.00011,13.24789]
[1778777958205,41.03,81666.31,0.5,-0.15976,0.00011,13.24789]
[1778777958615,41.03,81666.31,0.5,-0.15976,0.00011,13.24789]
[1778777958648,41.03,81666.31,0.5,-0.15976,0.00011,13.24789]
[1778777958678,41.03,81667.32,0.5,-0.15965,0.00011,13.24249]
[1778777960259,41.03,81668.95,0.5,-0.15948,0.00011,13.23353]
[1778777960312,41.03,81668.95,0.5,-0.15948,0.00011,13.23353]
[1778777960818,41.04,81697.25,0.5,-0.15644,0.00011,13.07162]
[1778777961063,41.04,81697.25,0.5,-0.15644,0.00011,13.07162]
[1778777961695,41.04,81697.39,0.5,-0.15643,0.00011,13.07107]
[1778777962345,41.04,81697.39,0.5,-0.15643,0.00011,13.07107]
[1778777962479,41.04,81697.39,0.5,-0.15643,0.00011,13.07107]
[1778777962781,41.05,81713.42,0.5,-0.1548,0.00011,12.98346]
[1778777964705,41.06,81714.24,0.5,-0.15479,0.00011,12.98342]
[1778777964718,41.06,81714.24,0.5,-0.15479,0.00011,12.98342]
[1778777964786,41.08,81716.13,0.5,-0.15469,0.00011,12.97795]
[1778777964955,41.08,81716.13,0.5,-0.15469,0.00011,12.97795]
[1778777964996,41.08,81716.13,0.5,-0.15469,0.00011,12.97795]
[1778777965492,41.08,81716.13,0.5,-0.15469,0.00011,12.97795]
[1778777965571,41.08,81716.13,0.5,-0.15469,0.00011,12.97795]
[1778777965642,41.08,81716.13,0.5,-0.15469,0.00011,12.97795]
[1778777965729,41.1,81716.27,0.5,-0.15477,0.00011,12.9827]
[1778777967863,41.12,81713.53,0.5,-0.15517,0.00011,13.00422]
[1778777967889,41.12,81713.53,0.5,-0.15517,0.00011,13.00422]
[1778777968033,41.12,81713.53,0.5,-0.15517,0.00011,13.00422]
[1778777968059,41.12,81713.53,0.5,-0.15517,0.00011,13.00422]
[1778777968070,41.12,81713.53,0.5,-0.15517,0.00011,13.00422]
[1778777968103,41.12,81713.53,0.5,-0.15517,0.00011,13.00422]
[1778777968750,41.12,81716.81,0.5,-0.15483,0.00011,12.98593]
[1778777968995,41.12,81716.81,0.5,-0.15483,0.00011,12.98593]
[1778777969018,41.12,81716.81,0.5,-0.15483,0.00011,12.98593]
[1778777969759,41.12,81725.11,0.5,-0.15396,0.00011,12.93893]
[1778777970482,41.12,81725.11,0.5,-0.15396,0.00011,12.93893]
[1778777970529,41.12,81725.11,0.5,-0.15396,0.00011,12.93893]
[1778777970608,41.12,81725.11,0.5,-0.15396,0.00011,12.93893]
[1778777970653,41.12,81725.11,0.5,-0.15396,0.00011,12.93893]
[1778777970779,41.14,81736.02,0.5,-0.15289,0.00011,12.88119]
[1778777971000,41.14,81736.02,0.5,-0.15289,0.00011,12.88119]
[1778777971758,41.14,81736.02,0.5,-0.15289,0.00011,12.88119]
[1778777971794,41.16,81770.04,0.5,-0.14946,0.0001,12.69059]
[1778777971901,41.16,81770.04,0.5,-0.14946,0.0001,12.69059]
[1778777972109,41.16,81770.04,0.5,-0.14946,0.0001,12.69059]
[1778777972549,41.16,81770.04,0.5,-0.14946,0.0001,12.69059]
[1778777972626,41.16,81770.04,0.5,-0.14946,0.0001,12.69059]
[1778777972781,41.16,81771.84,0.5,-0.14927,0.0001,12.6803]
[1778777973786,41.18,81779.5,0.5,-0.14859,0.0001,12.64281]
[1778777974354,41.18,81779.5,0.5,-0.14859,0.0001,12.64281]
[1778777974793,41.2,81791.59,0.5,-0.14746,0.0001,12.58034]
[1778777975959,41.2,81795.48,0.5,-0.14707,0.0001,12.55815]
[1778777975965,41.2,81795.48,0.5,-0.14707,0.0001,12.55815]
[1778777976809,41.22,81798.98,0.5,-0.14683,0.0001,12.54488]
[1778777977820,41.25,81810.04,0.5,-0.14582,0.0001,12.48864]
[1778777978832,41.27,81827.35,0.5,-0.1442,0.0001,12.39766]
[1778777979309,41.27,81827.35,0.5,-0.1442,0.0001,12.39766]
[1778777979838,41.3,81829.76,0.5,-0.14411,0.0001,12.3928]
[1778777981853,41.34,81817.36,0.5,-0.14558,0.0001,12.47636]
[1778777982859,41.36,81798.49,0.5,-0.14763,0.0001,12.59105]
[1778777985579,41.36,81795.45,0.5,-0.14795,0.0001,12.6089]
[1778777985605,41.36,81795.45,0.5,-0.14795,0.0001,12.6089]
[1778777987000,41.36,81788.2,0.5,-0.14871,0.0001,12.65067]
[1778777987103,41.36,81788.2,0.5,-0.14871,0.0001,12.65067]
[1778777987210,41.36,81788.2,0.5,-0.14871,0.0001,12.65067]
[1778777987315,41.36,81788.2,0.5,-0.14871,0.0001,12.65067]
[1778777987759,41.36,81801.73,0.5,-0.14732,0.0001,12.57376]
[1778777988630,41.38,81819.98,0.5,-0.14557,0.0001,12.47604]
[1778777989036,41.38,81819.98,0.5,-0.14557,0.0001,12.47604]
[1778777989145,41.38,81819.98,0.5,-0.14557,0.0001,12.47604]
[1778777989183,41.38,81828.52,0.5,-0.14471,0.0001,12.42756]
[1778777993201,41.45,81830.82,0.5,-0.14487,0.0001,12.43702]
[1778777993277,41.45,81830.82,0.5,-0.14487,0.0001,12.43702]
[1778777993562,41.45,81849.51,0.5,-0.143,0.0001,12.33129]
[1778777995022,41.46,81848.89,0.5,-0.14311,0.0001,12.33753]
[1778777995066,41.46,81848.89,0.5,-0.14311,0.0001,12.33753]
[1778777995166,41.46,81853.43,0.5,-0.14265,0.0001,12.31183]
[1778777998647,41.5,81849.17,0.5,-0.14334,0.0001,12.35099]
[1778777998846,41.52,81859.01,0.5,-0.14244,0.0001,12.30001]
[1778777999733,41.52,81859.01,0.5,-0.14244,0.0001,12.30001]
[1778777999775,41.52,81859.01,0.5,-0.14244,0.0001,12.30001]
[1778777999794,41.53,81855.85,0.5,-0.14284,0.0001,12.32321]
[1778778001666,41.53,81852.26,0.5,-0.1432,0.0001,12.34349]
[1778778001730,41.53,81852.26,0.5,-0.1432,0.0001,12.34349]
[1778778001800,41.55,81847.03,0.5,-0.14381,0.0001,12.37808]
[1778778002277,41.55,81847.03,0.5,-0.14381,0.0001,12.37808]
[1778778002508,41.55,81847.03,0.5,-0.14381,0.0001,12.37808]
[1778778002569,41.55,81847.03,0.5,-0.14381,0.0001,12.37808]
[1778778002957,41.55,81861.83,0.5,-0.14233,0.0001,12.29449]
[1778778003757,41.55,81861.83,0.5,-0.14233,0.0001,12.29449]
[1778778003768,41.56,81871.35,0.5,-0.14148,0.0001,12.2459]
[1778778004206,41.56,81871.35,0.5,-0.14148,0.0001,12.2459]
[1778778004506,41.56,81871.35,0.5,-0.14148,0.0001,12.2459]
[1778778004593,41.56,81871.35,0.5,-0.14148,0.0001,12.2459]
[1778778004603,41.6,81872.56,0.5,-0.14155,0.0001,12.25043]
[1778778005016,41.6,81872.56,0.5,-0.14155,0.0001,12.25043]
[1778778005333,41.6,81872.56,0.5,-0.14155,0.0001,12.25043]
[1778778005948,41.6,81832.23,0.5,-0.14557,0.0001,12.47797]
[1778778006231,41.6,81832.23,0.5,-0.14557,0.0001,12.47797]
[1778778006566,41.6,81832.23,0.5,-0.14557,0.0001,12.47797]
[1778778006879,41.6,81832.23,0.5,-0.14557,0.0001,12.47797]
[1778778006655,41.62,81816.75,0.5,-0.14724,0.0001,12.57114]
[1778778007135,41.62,81816.75,0.5,-0.14724,0.0001,12.57114]
[1778778007277,41.62,81816.75,0.5,-0.14724,0.0001,12.57114]
[1778778007614,41.62,81816.75,0.5,-0.14724,0.0001,12.57114]
[1778778007825,41.62,81809.89,0.5,-0.14794,0.0001,12.61036]
[1778778008348,41.62,81809.89,0.5,-0.14794,0.0001,12.61036]
[1778778008568,41.62,81809.89,0.5,-0.14794,0.0001,12.61036]
[1778778008669,41.62,81830.82,0.5,-0.14583,0.0001,12.49275]
[1778778009240,41.62,81830.82,0.5,-0.14583,0.0001,12.49275]
[1778778009386,41.62,81830.82,0.5,-0.14583,0.0001,12.49275]
[1778778009395,41.62,81835.45,0.5,-0.14537,0.0001,12.4669]
[1778778010490,41.62,81835.45,0.5,-0.14537,0.0001,12.4669]
[1778778010508,41.62,81835.45,0.5,-0.14537,0.0001,12.4669]
[1778778011061,41.62,81830.24,0.5,-0.14591,0.0001,12.49725]
[1778778011105,41.62,81830.24,0.5,-0.14591,0.0001,12.49725]
[1778778011131,41.62,81830.24,0.5,-0.14591,0.0001,12.49725]
[1778778011135,41.62,81830.24,0.5,-0.14591,0.0001,12.49725]
[1778778011276,41.62,81830.24,0.5,-0.14591,0.0001,12.49725]
[1778778011377,41.62,81817.78,0.5,-0.14717,0.0001,12.56759]
[1778778012198,41.62,81817.78,0.5,-0.14717,0.0001,12.56759]
[1778778012229,41.62,81817.78,0.5,-0.14717,0.0001,12.56759]
[1778778012681,41.62,81817.78,0.5,-0.14717,0.0001,12.56759]
[1778778012720,41.62,81817.78,0.5,-0.14717,0.0001,12.56759]
[1778778012760,41.62,81811.07,0.5,-0.14786,0.0001,12.60591]
[1778778013691,41.62,81811.07,0.5,-0.14786,0.0001,12.60591]
[1778778015745,41.63,81817.98,0.5,-0.14717,0.0001,12.56751]
[1778778016107,41.63,81820.21,0.5,-0.14695,0.0001,12.55524]
[1778778016721,41.63,81820.21,0.5,-0.14695,0.0001,12.55524]
[1778778016843,41.63,81820.21,0.5,-0.14695,0.0001,12.55524]
[1778778016904,41.63,81820.21,0.5,-0.14695,0.0001,12.55524]
[1778778016913,41.63,81820.21,0.5,-0.14695,0.0001,12.55524]
[1778778016859,41.63,81832.14,0.5,-0.14576,0.0001,12.48859]
[1778778017102,41.63,81832.14,0.5,-0.14576,0.0001,12.48859]
[1778778017154,41.63,81832.14,0.5,-0.14576,0.0001,12.48859]
[1778778017204,41.63,81847.83,0.5,-0.14418,0.0001,12.40009]
[1778778020537,41.63,81843.8,0.5,-0.1446,0.0001,12.42379]
[1778778020569,41.63,81843.8,0.5,-0.1446,0.0001,12.42379]
[1778778020582,41.63,81843.8,0.5,-0.1446,0.0001,12.42379]
[1778778020614,41.63,81843.8,0.5,-0.1446,0.0001,12.42379]
[1778778020748,41.63,81836.69,0.5,-0.14533,0.0001,12.46446]
[1778778022407,41.64,81825.9,0.5,-0.14643,0.0001,12.52631]
[1778778025206,41.64,81815.49,0.5,-0.1475,0.0001,12.58614]
[1778778026468,41.64,81815.49,0.5,-0.1475,0.0001,12.58614]
[1778778026839,41.64,81815.49,0.5,-0.1475,0.0001,12.58614]
[1778778026866,41.64,81815.49,0.5,-0.1475,0.0001,12.58614]
[1778778026909,41.64,81800.63,0.5,-0.14903,0.0001,12.67074]
[1778778027441,41.64,81800.63,0.5,-0.14903,0.0001,12.67074]
[1778778027502,41.64,81800.63,0.5,-0.14903,0.0001,12.67074]
[1778778027577,41.64,81788.19,0.5,-0.1503,0.0001,12.74099]
[1778778029340,41.64,81788.19,0.5,-0.15031,0.0001,12.74137]
[1778778029398,41.64,81788.19,0.5,-0.15031,0.0001,12.74137]
[1778778029464,41.64,81788.19,0.5,-0.15031,0.0001,12.74137]
[1778778029525,41.64,81796.22,0.5,-0.14949,0.0001,12.69632]
[1778778031865,41.65,81796.22,0.5,-0.1495,0.0001,12.69667]
[1778778031924,41.65,81790.96,0.5,-0.15,0.0001,12.72148]
[1778778033029,41.65,81787.92,0.5,-0.15031,0.0001,12.73865]
[1778778033711,41.65,81787.92,0.5,-0.15031,0.0001,12.73865]
[1778778033751,41.65,81780.64,0.5,-0.15106,0.0001,12.78007]
[1778778034993,41.65,81780.64,0.5,-0.15107,0.0001,12.78037]
[1778778035952,41.65,81780.64,0.5,-0.15107,0.0001,12.78037]
[1778778035278,41.65,81780.85,0.5,-0.15105,0.0001,12.77944]
[1778778036623,41.65,81780.85,0.5,-0.15105,0.0001,12.77944]
[1778778036757,41.65,81780.85,0.5,-0.15105,0.0001,12.77944]
[1778778036785,41.65,81780.85,0.5,-0.15105,0.0001,12.77944]
[1778778036895,41.65,81780.85,0.5,-0.15105,0.0001,12.77944]
[1778778036900,41.65,81780.85,0.5,-0.15105,0.0001,12.77944]
[1778778036928,41.65,81798.66,0.5,-0.14923,0.0001,12.67913]
[1778778037104,41.65,81798.66,0.5,-0.14923,0.0001,12.67913]
[1778778037858,41.65,81808.66,0.5,-0.14822,0.0001,12.62354]
[1778778038001,41.65,81808.66,0.5,-0.14822,0.0001,12.62354]
[1778778038026,41.65,81808.66,0.5,-0.14822,0.0001,12.62354]
[1778778038629,41.65,81811.45,0.5,-0.14794,0.0001,12.6078]
[1778778040307,41.66,81811.45,0.5,-0.14795,0.0001,12.60827]
[1778778040342,41.66,81811.45,0.5,-0.14795,0.0001,12.60827]
[1778778040978,41.66,81809.44,0.5,-0.14817,0.0001,12.62053]
[1778778041318,41.66,81808.62,0.5,-0.14826,0.0001,12.62562]
[1778778042967,41.66,81795.92,0.5,-0.14956,0.0001,12.69762]
[1778778044709,41.66,81785.76,0.5,-0.15061,0.0001,12.75533]
[1778778046911,41.66,81775.86,0.5,-0.15164,0.0001,12.81184]
[1778778047224,41.66,81775.86,0.5,-0.15164,0.0001,12.81184]
[1778778047328,41.66,81775.86,0.5,-0.15164,0.0001,12.81184]
[1778778047572,41.67,81771.13,0.5,-0.15215,0.0001,12.83938]
[1778778053246,41.67,81766.51,0.5,-0.15265,0.0001,12.86677]
[1778778053877,41.67,81776.31,0.5,-0.15165,0.0001,12.81215]
[1778778055115,41.67,81776.31,0.5,-0.15165,0.0001,12.81215]
[1778778055342,41.67,81776.31,0.5,-0.15165,0.0001,12.81215]
[1778778055481,41.67,81786.48,0.5,-0.1506,0.0001,12.75515]
[1778778056789,41.68,81803.27,0.5,-0.1489,0.0001,12.66129]
[1778778058010,41.68,81806.8,0.5,-0.14854,0.0001,12.64138]
[1778778058249,41.68,81806.8,0.5,-0.14854,0.0001,12.64138]
[1778778058402,41.68,81806.8,0.5,-0.14854,0.0001,12.64138]
[1778778058855,41.68,81806.8,0.5,-0.14854,0.0001,12.64138]
[1778778060178,41.68,81810.29,0.5,-0.1482,0.0001,12.62257]
[1778778061009,41.68,81813.02,0.5,-0.14793,0.0001,12.60765]
[1778778061051,41.68,81813.02,0.5,-0.14793,0.0001,12.60765]
[1778778061492,41.68,81811.12,0.5,-0.14814,0.0001,12.61933]
[1778778066974,41.69,81818.78,0.5,-0.14739,0.0001,12.57754]
[1778778068246,41.69,81811.9,0.5,-0.14811,0.0001,12.61745]
[1778778068740,41.69,81811.9,0.5,-0.14811,0.0001,12.61745]
[1778778068998,41.69,81811.9,0.5,-0.14811,0.0001,12.61745]
[1778778069022,41.69,81759.64,0.5,-0.15348,0.0001,12.91226]
[1778778069153,41.69,81759.64,0.5,-0.15348,0.0001,12.91226]
[1778778069343,41.69,81759.64,0.5,-0.15348,0.0001,12.91226]
[1778778069440,41.69,81759.64,0.5,-0.15348,0.0001,12.91226]
[1778778069558,41.69,81759.2,0.5,-0.15354,0.0001,12.91535]
[1778778070945,41.69,81759.2,0.5,-0.15354,0.0001,12.91535]
[1778778071002,41.69,81759.2,0.5,-0.15354,0.0001,12.91535]
[1778778070977,41.69,81736.22,0.5,-0.15595,0.00011,13.04517]
[1778778072491,41.69,81736.22,0.5,-0.15595,0.00011,13.04517]
[1778778072644,41.69,81736.22,0.5,-0.15595,0.00011,13.04517]
[1778778072975,41.69,81736.22,0.5,-0.15595,0.00011,13.04517]
[1778778072957,41.69,81748.94,0.5,-0.15462,0.0001,12.97357]
[1778778073382,41.69,81748.94,0.5,-0.15462,0.0001,12.97357]
[1778778073405,41.69,81748.94,0.5,-0.15462,0.0001,12.97357]
[1778778073859,41.69,81748.94,0.5,-0.15462,0.0001,12.97357]
[1778778073872,41.69,81748.94,0.5,-0.15462,0.0001,12.97357]
[1778778073926,41.7,81764.38,0.5,-0.15301,0.0001,12.88672]
[1778778074164,41.7,81764.38,0.5,-0.15301,0.0001,12.88672]
[1778778074716,41.7,81764.38,0.5,-0.15301,0.0001,12.88672]
[1778778074853,41.7,81764.38,0.5,-0.15301,0.0001,12.88672]
[1778778074856,41.7,81764.38,0.5,-0.15301,0.0001,12.88672]
[1778778074959,41.7,81764.38,0.5,-0.15301,0.0001,12.88672]
[1778778074891,41.7,81752.57,0.5,-0.15425,0.0001,12.95365]
[1778778075437,41.7,81752.57,0.5,-0.15425,0.0001,12.95365]
[1778778075736,41.7,81752.57,0.5,-0.15425,0.0001,12.95365]
[1778778075777,41.7,81752.57,0.5,-0.15425,0.0001,12.95365]
[1778778075849,41.7,81752.57,0.5,-0.15425,0.0001,12.95365]
[1778778075886,41.7,81752.57,0.5,-0.15425,0.0001,12.95365]
[1778778075927,41.7,81746.7,0.5,-0.15486,0.0001,12.98697]
[1778778079769,41.7,81740.63,0.5,-0.15551,0.00011,13.0216]
[1778778079802,41.7,81741.47,0.5,-0.15542,0.0001,13.01696]
[1778778081192,41.7,81741.95,0.5,-0.15537,0.0001,13.01436]
[1778778081643,41.7,81741.95,0.5,-0.15537,0.0001,13.01436]
[1778778081758,41.7,81741.95,0.5,-0.15537,0.0001,13.01436]
[1778778081961,41.7,81741.95,0.5,-0.15537,0.0001,13.01436]
[1778778081820,41.7,81786.91,0.5,-0.15071,0.0001,12.76089]
[1778778082088,41.7,81786.91,0.5,-0.15071,0.0001,12.76089]
[1778778082276,41.7,81786.91,0.5,-0.15071,0.0001,12.76089]
[1778778082770,41.7,81786.91,0.5,-0.15071,0.0001,12.76089]
[1778778082787,41.7,81786.91,0.5,-0.15071,0.0001,12.76089]
[1778778082871,41.7,81793.58,0.5,-0.15003,0.0001,12.72372]
[1778778083218,41.7,81793.58,0.5,-0.15003,0.0001,12.72372]
[1778778083245,41.7,81793.58,0.5,-0.15003,0.0001,12.72372]
[1778778083954,41.7,81787.95,0.5,-0.15062,0.0001,12.75598]
[1778778084047,41.7,81787.95,0.5,-0.15062,0.0001,12.75598]
[1778778085912,41.7,81787.17,0.5,-0.1507,0.0001,12.76065]
[1778778085936,41.7,81787.17,0.5,-0.1507,0.0001,12.76065]
[1778778085947,41.7,81787.17,0.5,-0.1507,0.0001,12.76065]
[1778778085977,41.7,81787.17,0.5,-0.1507,0.0001,12.76065]
[1778778085989,41.7,81766.65,0.5,-0.15283,0.0001,12.87673]
[1778778087945,41.71,81754.64,0.5,-0.15409,0.0001,12.94502]
[1778778091717,41.71,81741.63,0.5,-0.15541,0.0001,13.01352]
[1778778096118,41.71,81748.07,0.5,-0.15474,0.0001,12.97774]
[1778778096752,41.71,81748.07,0.5,-0.15475,0.0001,12.97792]
[1778778101787,41.71,81752.48,0.5,-0.1543,0.0001,12.95389]
[1778778106822,41.72,81748.06,0.5,-0.15478,0.0001,12.97965]
[1778778109704,41.72,81745.09,0.5,-0.15509,0.0001,12.99666]
[1778778109831,41.72,81745.09,0.5,-0.15509,0.0001,12.99666]
[1778778110050,41.72,81745.09,0.5,-0.15509,0.0001,12.99666]
[1778778109872,41.72,81756.59,0.5,-0.15389,0.0001,12.93194]
[1778778110220,41.72,81756.59,0.5,-0.15389,0.0001,12.93194]
[1778778110856,41.72,81757.02,0.5,-0.15385,0.0001,12.92973]
[1778778112971,41.72,81755.21,0.5,-0.15405,0.0001,12.94016]
[1778778113031,41.72,81755.57,0.5,-0.15401,0.0001,12.93833]
[1778778114323,41.72,81755.6,0.5,-0.15401,0.0001,12.93836]
[1778778114510,41.72,81755.6,0.5,-0.15401,0.0001,12.93836]
[1778778114953,41.72,81755.6,0.5,-0.15401,0.0001,12.93836]
[1778778115054,41.72,81792.16,0.5,-0.15023,0.0001,12.73242]
[1778778115180,41.72,81792.16,0.5,-0.15023,0.0001,12.73242]
[1778778115423,41.72,81792.16,0.5,-0.15023,0.0001,12.73242]
[1778778115549,41.72,81792.16,0.5,-0.15023,0.0001,12.73242]
[1778778115769,41.72,81792.16,0.5,-0.15023,0.0001,12.73242]
[1778778115902,41.72,81792.16,0.5,-0.15023,0.0001,12.73242]
[1778778115978,41.72,81809.63,0.5,-0.14845,0.0001,12.63397]
[1778778116263,41.72,81809.63,0.5,-0.14845,0.0001,12.63397]
[1778778116467,41.72,81809.63,0.5,-0.14845,0.0001,12.63397]
[1778778116902,41.72,81810.38,0.5,-0.14838,0.0001,12.6298]
[1778778117477,41.72,81810.38,0.5,-0.14838,0.0001,12.6298]
[1778778117905,41.72,81834.36,0.5,-0.14596,0.0001,12.49497]
[1778778118648,41.72,81834.36,0.5,-0.14596,0.0001,12.49497]
[1778778118772,41.72,81834.36,0.5,-0.14596,0.0001,12.49497]
[1778778120955,41.72,81827.76,0.5,-0.14663,0.0001,12.53295]
[1778778120998,41.72,81827.76,0.5,-0.14663,0.0001,12.53295]
[1778778121030,41.73,81822.39,0.5,-0.14718,0.0001,12.56355]
[1778778123040,41.73,81822.39,0.5,-0.14719,0.0001,12.56388]
[1778778123022,41.73,81831.61,0.5,-0.14626,0.0001,12.51228]
[1778778123145,41.73,81831.61,0.5,-0.14626,0.0001,12.51228]
[1778778123282,41.73,81831.61,0.5,-0.14626,0.0001,12.51228]
[1778778123951,41.73,81831.77,0.5,-0.14625,0.0001,12.51169]
[1778778125989,41.73,81853.07,0.5,-0.14413,0.0001,12.39265]
[1778778126712,41.73,81853.07,0.5,-0.14413,0.0001,12.39265]
[1778778126720,41.73,81853.07,0.5,-0.14413,0.0001,12.39265]
[1778778126765,41.73,81853.07,0.5,-0.14413,0.0001,12.39265]
[1778778126969,41.73,81853.51,0.5,-0.1441,0.0001,12.3907]
[1778778127459,41.73,81853.51,0.5,-0.1441,0.0001,12.3907]
[1778778127482,41.73,81853.51,0.5,-0.1441,0.0001,12.3907]
[1778778127731,41.73,81853.51,0.5,-0.1441,0.0001,12.3907]
[1778778127976,41.73,81869.4,0.5,-0.14253,0.0001,12.3017]
[1778778129852,41.73,81868.76,0.5,-0.1426,0.0001,12.30577]
[1778778130013,41.74,81859.74,0.5,-0.1435,0.0001,12.35695]
[1778778131176,41.74,81854.77,0.5,-0.144,0.0001,12.38529]
[1778778133030,41.74,81857.81,0.5,-0.14371,0.0001,12.36858]
[1778778133032,41.74,81857.81,0.5,-0.14371,0.0001,12.36858]
[1778778133040,41.74,81857.81,0.5,-0.14371,0.0001,12.36894]
[1778778133498,41.74,81857.81,0.5,-0.14371,0.0001,12.36894]
[1778778133514,41.74,81857.81,0.5,-0.14371,0.0001,12.36894]
[1778778135140,41.74,81865.14,0.5,-0.143,0.0001,12.32848]
[1778778135681,41.74,81865.14,0.5,-0.143,0.0001,12.32848]
[1778778136067,41.74,81874.29,0.5,-0.1421,0.0001,12.27751]
[1778778137075,41.75,81888.76,0.5,-0.14069,0.0001,12.19677]
[1778778138448,41.75,81896.84,0.5,-0.13991,0.0001,12.15205]
[1778778138483,41.75,81896.84,0.5,-0.13991,0.0001,12.15205]
[1778778139097,41.77,81895.18,0.5,-0.14019,0.0001,12.16817]
[1778778144127,41.81,81900.45,0.5,-0.13992,0.0001,12.153]
[1778778145004,41.81,81900.45,0.5,-0.13992,0.0001,12.153]
[1778778145037,41.81,81900.45,0.5,-0.13992,0.0001,12.153]
[1778778145106,41.81,81907.62,0.5,-0.13923,0.0001,12.1133]
[1778778147907,41.81,81914.39,0.5,-0.13858,0.0001,12.07592]
[1778778147936,41.81,81914.39,0.5,-0.13858,0.0001,12.07592]
[1778778147937,41.81,81914.39,0.5,-0.13858,0.0001,12.07592]
[1778778147960,41.81,81914.39,0.5,-0.13858,0.0001,12.07592]
[1778778148104,41.81,81914.39,0.5,-0.13858,0.0001,12.07592]
[1778778148136,41.81,81914.39,0.5,-0.13858,0.0001,12.07592]
[1778778148118,41.85,81909.44,0.5,-0.13925,0.0001,12.1148]
[1778778149017,41.85,81909.44,0.5,-0.13925,0.0001,12.1148]
[1778778149103,41.85,81909.44,0.5,-0.13925,0.0001,12.1148]
[1778778149899,41.88,81894.12,0.5,-0.14094,0.0001,12.21244]
[1778778152884,41.89,81889.56,0.5,-0.14135,0.0001,12.23299]
[1778778152932,41.89,81899.85,0.5,-0.14036,0.0001,12.17633]
[1778778154303,41.89,81891.41,0.5,-0.14119,0.0001,12.22397]
[1778778154345,41.89,81891.41,0.5,-0.14119,0.0001,12.22397]
[1778778154352,41.89,81881.49,0.5,-0.14216,0.0001,12.27949]
[1778778155777,41.89,81881.49,0.5,-0.14216,0.0001,12.27949]
[1778778158074,41.91,81881.98,0.5,-0.14222,0.0001,12.28289]
[1778778158114,41.91,81859.14,0.5,-0.14449,0.0001,12.41127]
[1778778158209,41.91,81859.14,0.5,-0.14449,0.0001,12.41127]
[1778778158517,41.91,81859.14,0.5,-0.14449,0.0001,12.41127]
[1778778158874,41.91,81867.89,0.5,-0.14362,0.0001,12.36227]
[1778778159971,41.91,81881.19,0.5,-0.14232,0.0001,12.28856]
[1778778161496,41.91,81881.99,0.5,-0.14224,0.0001,12.28408]
[1778778162574,41.91,81887.55,0.5,-0.1417,0.0001,12.25348]
[1778778163476,41.92,81901.86,0.5,-0.14032,0.0001,12.17453]
[1778778165782,41.92,81901.86,0.5,-0.14033,0.0001,12.17514]
[1778778165797,41.92,81901.86,0.5,-0.14033,0.0001,12.17514]
[1778778165847,41.92,81901.86,0.5,-0.14033,0.0001,12.17514]
[1778778165867,41.92,81893.67,0.5,-0.14115,0.0001,12.22223]
[1778778166660,41.92,81893.67,0.5,-0.14115,0.0001,12.22223]
[1778778167166,41.92,81893.5,0.5,-0.14118,0.0001,12.22378]
[1778778167176,41.92,81893.5,0.5,-0.14118,0.0001,12.22378]
[1778778167213,41.92,81893.5,0.5,-0.14118,0.0001,12.22378]
[1778778167314,41.92,81893.5,0.5,-0.14118,0.0001,12.22378]
[1778778172970,41.93,81898.76,0.5,-0.1407,0.0001,12.19627]
[1778778172992,41.93,81898.76,0.5,-0.1407,0.0001,12.19627]
[1778778173061,41.95,81908.09,0.5,-0.13992,0.0001,12.15168]
[1778778175057,41.95,81909.1,0.5,-0.13983,0.0001,12.14647]
[1778778175090,41.95,81909.1,0.5,-0.13983,0.0001,12.14647]
[1778778175158,41.95,81907.82,0.5,-0.13995,0.0001,12.15362]
[1778778175223,41.95,81907.82,0.5,-0.13995,0.0001,12.15362]
[1778778175372,41.95,81907.98,0.5,-0.13994,0.0001,12.15272]
[1778778177786,41.96,81907.58,0.5,-0.13999,0.0001,12.15604]
[1778778177792,41.96,81907.58,0.5,-0.13999,0.0001,12.15604]
[1778778177834,41.96,81907.58,0.5,-0.13999,0.0001,12.15604]
[1778778177871,41.96,81904.9,0.5,-0.14028,0.0001,12.17229]
[1778778179035,41.96,81904.9,0.5,-0.14028,0.0001,12.17229]
[1778778179045,41.96,81904.9,0.5,-0.14028,0.0001,12.17229]
[1778778179139,41.96,81904.9,0.5,-0.14028,0.0001,12.17229]
[1778778179088,41.96,81900.68,0.5,-0.1407,0.0001,12.19646]
[1778778179490,41.96,81900.68,0.5,-0.1407,0.0001,12.19646]
[1778778181856,41.97,81905.59,0.5,-0.14023,0.0001,12.16979]
[1778778181864,41.97,81905.59,0.5,-0.14023,0.0001,12.16979]
[1778778181874,41.97,81907.49,0.5,-0.14005,0.0001,12.15957]
[1778778182772,41.97,81907.49,0.5,-0.14005,0.0001,12.15957]
[1778778183089,41.97,81907.49,0.5,-0.14005,0.0001,12.15957]
[1778778183132,41.97,81924.34,0.5,-0.13843,0.0001,12.06597]
[1778778183253,41.97,81924.34,0.5,-0.13843,0.0001,12.06597]
[1778778183418,41.97,81924.34,0.5,-0.13843,0.0001,12.06597]
[1778778183453,41.97,81942.5,0.5,-0.13669,0.0001,11.96478]
[1778778185219,41.99,81948.8,0.5,-0.13621,0.0001,11.937]
[1778778185252,41.99,81948.8,0.5,-0.13621,0.0001,11.937]
[1778778185464,42.01,81948.3,0.5,-0.13638,0.0001,11.94689]
[1778778187124,42.01,81948.3,0.5,-0.13638,0.0001,11.94689]
[1778778188851,42.05,81945.23,0.5,-0.1369,0.0001,11.97761]
[1778778189187,42.05,81933.76,0.5,-0.138,0.0001,12.04198]
[1778778190088,42.06,81920.64,0.5,-0.13928,0.0001,12.11554]
[1778778190632,42.06,81920.64,0.5,-0.13928,0.0001,12.11554]
[1778778190647,42.06,81920.64,0.5,-0.13928,0.0001,12.11554]
[1778778190784,42.06,81920.64,0.5,-0.13928,0.0001,12.11554]
[1778778190809,42.06,81920.64,0.5,-0.13928,0.0001,12.11554]
[1778778190912,42.06,81908.84,0.5,-0.14043,0.0001,12.18169]
[1778778191516,42.06,81908.84,0.5,-0.14043,0.0001,12.18169]
[1778778191610,42.06,81896.79,0.5,-0.14161,0.0001,12.24919]
[1778778193596,42.06,81896.79,0.5,-0.14161,0.0001,12.24956]
[1778778193663,42.06,81896.79,0.5,-0.14161,0.0001,12.24956]
[1778778194171,42.06,81903.65,0.5,-0.14095,0.0001,12.21163]
[1778778195010,42.06,81903.65,0.5,-0.14095,0.0001,12.21163]
[1778778195118,42.06,81903.65,0.5,-0.14095,0.0001,12.21163]
[1778778195200,42.06,81916.68,0.5,-0.13969,0.0001,12.13938]
[1778778195732,42.06,81941.85,0.5,-0.13727,0.0001,11.99936]
[1778778196638,42.06,81941.85,0.5,-0.13727,0.0001,11.99936]
[1778778196663,42.06,81941.85,0.5,-0.13727,0.0001,11.99936]
[1778778196677,42.06,81941.85,0.5,-0.13727,0.0001,11.99936]
[1778778196703,42.06,81941.85,0.5,-0.13727,0.0001,11.99936]
[1778778196930,42.06,81941.85,0.5,-0.13727,0.0001,11.99936]
[1778778196948,42.06,81941.85,0.5,-0.13727,0.0001,11.99936]
[1778778197023,42.06,81939.07,0.5,-0.13755,0.0001,12.01586]
[1778778199941,42.07,81931.26,0.5,-0.13832,0.0001,12.06042]
[1778778200203,42.07,81931.26,0.5,-0.13832,0.0001,12.06042]
[1778778200296,42.07,81930.45,0.5,-0.13841,0.0001,12.06542]
[1778778200880,42.07,81930.45,0.5,-0.13841,0.0001,12.06542]
[1778778201801,42.07,81937.55,0.5,-0.13773,0.0001,12.02646]
[1778778201852,42.07,81946.62,0.5,-0.13688,0.0001,11.97663]
[1778778202826,42.07,81946.62,0.5,-0.13688,0.0001,11.97663]
[1778778204141,42.07,81946.65,0.5,-0.13688,0.0001,11.97711]
[1778778204226,42.08,81946.25,0.5,-0.13693,0.0001,11.97998]
[1778778204258,42.08,81946.25,0.5,-0.13693,0.0001,11.97998]
[1778778206402,42.08,81947.06,0.5,-0.13688,0.0001,11.97677]
[1778778208630,42.09,81935.63,0.5,-0.138,0.0001,12.04205]
[1778778210074,42.09,81935.63,0.5,-0.138,0.0001,12.04205]
[1778778214738,42.09,81933.59,0.5,-0.13819,0.0001,12.05042]
[1778778214837,42.09,81933.59,0.5,-0.13819,0.0001,12.05042]
[1778778214999,42.09,81933.59,0.5,-0.13819,0.0001,12.05042]
[1778778215067,42.1,81935.82,0.5,-0.13798,0.0001,12.03856]
[1778778216492,42.1,81934.48,0.5,-0.13812,0.0001,12.04655]
[1778778216559,42.1,81934.48,0.5,-0.13812,0.0001,12.04655]
[1778778216683,42.11,81934.51,0.5,-0.13821,0.0001,12.05168]
[1778778217673,42.11,81934.51,0.5,-0.13821,0.0001,12.05168]
[1778778217718,42.11,81934.51,0.5,-0.13821,0.0001,12.05168]
[1778778217835,42.11,81934.51,0.5,-0.13821,0.0001,12.05168]
[1778778217878,42.13,81928.78,0.5,-0.13884,0.0001,12.08838]
[1778778221092,42.16,81927.0,0.5,-0.13916,0.0001,12.10732]
[1778778221189,42.17,81926.94,0.5,-0.13924,0.0001,12.11196]
[1778778224976,42.22,81939.49,0.5,-0.13832,0.0001,12.0592]
[1778778226407,42.22,81941.42,0.5,-0.13815,0.0001,12.049]
[1778778226575,42.22,81941.42,0.5,-0.13815,0.0001,12.049]
[1778778226620,42.22,81941.42,0.5,-0.13815,0.0001,12.049]
[1778778226652,42.22,81941.42,0.5,-0.13815,0.0001,12.049]
[1778778226737,42.22,81941.42,0.5,-0.13815,0.0001,12.049]
[1778778226895,42.22,81941.42,0.5,-0.13815,0.0001,12.049]
[1778778226944,42.22,81941.42,0.5,-0.13815,0.0001,12.049]
[1778778227021,42.22,81947.62,0.5,-0.13756,0.0001,12.01517]
[1778778232384,42.23,81947.69,0.5,-0.1376,0.0001,12.01768]
[1778778232395,42.23,81947.69,0.5,-0.1376,0.0001,12.01768]
[1778778232413,42.23,81947.69,0.5,-0.1376,0.0001,12.01768]
[1778778232795,42.23,81946.94,0.5,-0.13769,0.0001,12.02238]
[1778778238271,42.24,81953.86,0.5,-0.13707,0.0001,11.9864]
[1778778238868,42.24,81968.08,0.5,-0.13574,9e-05,11.90902]
[1778778239278,42.24,81968.08,0.5,-0.13574,9e-05,11.90902]
[1778778241271,42.25,81974.08,0.5,-0.13519,9e-05,11.87655]
[1778778243510,42.25,81980.22,0.5,-0.13464,9e-05,11.84485]
[1778778245308,42.26,81977.14,0.5,-0.13496,9e-05,11.86339]
[1778778245485,42.26,81977.14,0.5,-0.13496,9e-05,11.86339]
[1778778245505,42.26,81977.14,0.5,-0.13496,9e-05,11.86339]
[1778778245510,42.26,81977.14,0.5,-0.13496,9e-05,11.86339]
[1778778245517,42.26,81977.14,0.5,-0.13496,9e-05,11.86339]
[1778778250933,42.31,81975.91,0.5,-0.13536,9e-05,11.88734]
[1778778255967,42.32,81971.94,0.5,-0.13579,9e-05,11.9125]
[1778778258989,42.34,81981.96,0.5,-0.13499,9e-05,11.8658]
[1778778259869,42.34,81981.96,0.5,-0.13499,9e-05,11.8658]
[1778778259983,42.34,81981.96,0.5,-0.13499,9e-05,11.8658]
[1778778260061,42.37,81984.81,0.5,-0.13484,9e-05,11.85739]
[1778778262052,42.39,81984.81,0.5,-0.13496,9e-05,11.86456]
[1778778262055,42.39,81984.81,0.5,-0.13496,9e-05,11.86456]
[1778778262153,42.39,81983.93,0.5,-0.13505,9e-05,11.87011]
[1778778267044,42.42,81973.9,0.5,-0.13615,9e-05,11.93439]
[1778778272080,42.43,81978.78,0.5,-0.13569,9e-05,11.90506]
[1778778275101,42.48,81969.49,0.5,-0.13686,9e-05,11.97358]
[1778778280135,42.49,81966.07,0.5,-0.13722,9e-05,11.99487]
[1778778283157,42.49,81974.71,0.5,-0.13643,9e-05,11.94877]
[1778778286393,42.5,81982.84,0.5,-0.13569,9e-05,11.90576]
[1778778286753,42.5,81982.84,0.5,-0.13569,9e-05,11.90576]
[1778778287292,42.5,81986.57,0.5,-0.13535,9e-05,11.88586]
[1778778287676,42.5,81986.57,0.5,-0.13535,9e-05,11.88586]
[1778778287803,42.5,81986.57,0.5,-0.13535,9e-05,11.88586]
[1778778288191,42.5,81986.57,0.5,-0.13536,9e-05,11.88648]
[1778778290266,42.5,81989.36,0.5,-0.13511,9e-05,11.87177]
[1778778290880,42.5,81992.44,0.5,-0.13483,9e-05,11.8555]
[1778778290889,42.5,81992.44,0.5,-0.13483,9e-05,11.8555]
[1778778296253,42.52,81990.64,0.5,-0.13507,9e-05,11.86929]
[1778778301288,42.53,81985.15,0.5,-0.13563,9e-05,11.90251]
[1778778306324,42.53,81983.37,0.5,-0.13585,9e-05,11.91526]
[1778778312328,42.54,81975.08,0.5,-0.13667,9e-05,11.96343]
[1778778313620,42.55,81986.28,0.5,-0.13564,9e-05,11.90344]
[1778778315404,42.55,81996.0,0.5,-0.13475,9e-05,11.8507]
[1778778321155,42.56,81996.96,0.5,-0.13472,9e-05,11.84933]
[1778778325474,42.57,81987.84,0.5,-0.13561,9e-05,11.90174]
[1778778331226,42.58,81992.39,0.5,-0.13519,9e-05,11.87466]
[1778778336553,42.59,81991.16,0.5,-0.13537,9e-05,11.88479]
[1778778341296,42.59,81982.56,0.5,-0.13621,9e-05,11.93401]
[1778778344225,42.6,81996.2,0.5,-0.13496,9e-05,11.86084]
[1778778349644,42.61,81996.18,0.5,-0.13502,9e-05,11.86465]
[1778778354679,42.62,81994.79,0.5,-0.1352,9e-05,11.87535]
[1778778357132,42.62,81994.97,0.5,-0.13519,9e-05,11.87499]
[1778778357188,42.62,81994.97,0.5,-0.13519,9e-05,11.87499]
[1778778359282,42.62,81999.47,0.5,-0.13479,9e-05,11.85143]
[1778778360367,42.63,82005.76,0.5,-0.13421,9e-05,11.81748]
[1778778360770,42.63,82005.76,0.5,-0.13422,9e-05,11.81779]
[1778778360781,42.63,82005.76,0.5,-0.13422,9e-05,11.81779]
[1778778360933,42.63,82005.76,0.5,-0.13422,9e-05,11.81779]
[1778778360984,42.63,82005.76,0.5,-0.13422,9e-05,11.81779]
[1778778361194,42.63,82004.27,0.5,-0.13436,9e-05,11.82626]
[1778778363051,42.63,82004.27,0.5,-0.13436,9e-05,11.82626]
[1778778363311,42.63,82004.27,0.5,-0.13436,9e-05,11.82626]
[1778778363338,42.63,82006.59,0.5,-0.13415,9e-05,11.81387]
[1778778364119,42.63,82006.59,0.5,-0.13415,9e-05,11.81387]
[1778778364238,42.63,82006.59,0.5,-0.13415,9e-05,11.81387]
[1778778364287,42.63,82006.59,0.5,-0.13415,9e-05,11.81387]
[1778778364307,42.63,82006.59,0.5,-0.13415,9e-05,11.81387]
[1778778364320,42.63,82006.59,0.5,-0.13415,9e-05,11.81387]
[1778778364408,42.63,82006.59,0.5,-0.13415,9e-05,11.81387]
[1778778365376,42.63,81995.78,0.5,-0.13517,9e-05,11.87394]
[1778778366156,42.63,81995.78,0.5,-0.13517,9e-05,11.87394]
[1778778366191,42.63,81993.36,0.5,-0.13541,9e-05,11.88759]
[1778778367331,42.63,81993.36,0.5,-0.13541,9e-05,11.88759]
[1778778367395,42.63,81993.36,0.5,-0.13541,9e-05,11.88759]
[1778778367357,42.63,81985.01,0.5,-0.13619,9e-05,11.93371]
[1778778367791,42.63,81984.65,0.5,-0.13623,9e-05,11.93568]
[1778778368957,42.63,81984.65,0.5,-0.13623,9e-05,11.93568]
[1778778369037,42.63,81984.65,0.5,-0.13623,9e-05,11.93568]
[1778778369358,42.64,81967.62,0.5,-0.13784,9e-05,12.02935]
[1778778373113,42.64,81958.34,0.5,-0.13875,9e-05,12.0821]
[1778778376633,42.64,81955.76,0.5,-0.13901,0.0001,12.09722]
[1778778376850,42.65,81958.05,0.5,-0.1388,0.0001,12.08498]
[1778778381885,42.65,81954.82,0.5,-0.13913,0.0001,12.10437]
[1778778384903,42.65,81946.02,0.5,-0.13999,0.0001,12.15352]
[1778778389945,42.66,81938.99,0.5,-0.14068,0.0001,12.19321]
[1778778394983,42.66,81936.55,0.5,-0.14088,0.0001,12.20202]
[1778778400021,42.66,81943.51,0.5,-0.14023,0.0001,12.16474]
[1778778403037,42.66,81956.0,0.5,-0.13905,0.0001,12.09699]
[1778778408072,42.67,81951.51,0.5,-0.1395,0.0001,12.12302]
[1778778413108,42.67,81957.04,0.5,-0.139,0.0001,12.0941]
[1778778414115,42.67,81965.93,0.5,-0.13816,9e-05,12.04574]
[1778778416192,42.68,81979.68,0.5,-0.13688,9e-05,11.97124]
[1778778419150,42.68,81988.84,0.5,-0.13604,9e-05,11.92266]
[1778778424189,42.69,81993.01,0.5,-0.1357,9e-05,11.90274]
[1778778426204,42.69,81993.11,0.5,-0.1357,9e-05,11.90277]
[1778778426317,42.69,81993.11,0.5,-0.1357,9e-05,11.90277]
[1778778426333,42.69,81970.15,0.5,-0.13787,9e-05,12.02901]
[1778778426766,42.69,81970.15,0.5,-0.13787,9e-05,12.02901]
[1778778426992,42.69,81970.15,0.5,-0.13787,9e-05,12.02901]
[1778778427063,42.69,81970.15,0.5,-0.13787,9e-05,12.02901]
[1778778427432,42.69,81970.15,0.5,-0.13787,9e-05,12.02901]
[1778778427206,42.7,81970.76,0.5,-0.13782,9e-05,12.02607]
[1778778427547,42.7,81970.76,0.5,-0.13782,9e-05,12.02607]
[1778778428054,42.7,81970.76,0.5,-0.13782,9e-05,12.02607]
[1778778428215,42.7,81951.04,0.5,-0.13969,0.0001,12.13436]
[1778778428989,42.7,81951.04,0.5,-0.13969,0.0001,12.13436]
[1778778429024,42.7,81951.04,0.5,-0.13969,0.0001,12.13436]
[1778778429224,42.7,81948.83,0.5,-0.13991,0.0001,12.1467]
[1778778430039,42.7,81948.83,0.5,-0.13991,0.0001,12.1467]
[1778778432241,42.7,81933.87,0.5,-0.14135,0.0001,12.2293]
[1778778434615,42.7,81928.65,0.5,-0.14186,0.0001,12.25816]
[1778778434623,42.7,81928.65,0.5,-0.14186,0.0001,12.25816]
[1778778435353,42.7,81928.22,0.5,-0.1419,0.0001,12.26059]
[1778778438284,42.7,81918.17,0.5,-0.14287,0.0001,12.31592]
[1778778442321,42.7,81908.52,0.5,-0.14382,0.0001,12.36935]
[1778778443324,42.7,81893.53,0.5,-0.14529,0.0001,12.45245]
[1778778444401,42.7,81882.27,0.5,-0.1464,0.0001,12.51458]
[1778778448027,42.71,81879.26,0.5,-0.14671,0.0001,12.53159]
[1778778448076,42.71,81879.26,0.5,-0.14671,0.0001,12.53159]
[1778778448360,42.71,81888.92,0.5,-0.14576,0.0001,12.4786]
[1778778451491,42.71,81899.02,0.5,-0.14473,0.0001,12.41812]
[1778778454421,42.71,81870.67,0.5,-0.14753,0.0001,12.5747]
[1778778459453,42.71,81865.44,0.5,-0.14806,0.0001,12.60395]
[1778778464480,42.71,81860.59,0.5,-0.14854,0.0001,12.6306]
[1778778467503,42.71,81872.77,0.5,-0.14733,0.0001,12.5636]
[1778778468511,42.71,81883.49,0.5,-0.14627,0.0001,12.50472]
[1778778469516,42.71,81892.37,0.5,-0.1454,0.0001,12.45606]
[1778778471236,42.71,81892.37,0.5,-0.1454,0.0001,12.45606]
[1778778472014,42.71,81898.01,0.5,-0.14486,0.0001,12.42554]
[1778778472134,42.71,81898.01,0.5,-0.14486,0.0001,12.42554]
[1778778472235,42.71,81900.46,0.5,-0.14462,0.0001,12.41217]
[1778778472898,42.71,81900.46,0.5,-0.14462,0.0001,12.41217]
[1778778472961,42.71,81900.46,0.5,-0.14462,0.0001,12.41217]
[1778778473373,42.71,81900.46,0.5,-0.14462,0.0001,12.41217]
[1778778473472,42.71,81900.22,0.5,-0.14465,0.0001,12.4136]
[1778778474449,42.71,81908.78,0.5,-0.14382,0.0001,12.3667]
[1778778476917,42.72,81908.8,0.5,-0.14382,0.0001,12.36692]
[1778778476926,42.72,81908.8,0.5,-0.14382,0.0001,12.36692]
[1778778476973,42.72,81908.39,0.5,-0.14386,0.0001,12.36933]
[1778778480294,42.72,81918.28,0.5,-0.14291,0.0001,12.31537]
[1778778480687,42.72,81927.35,0.5,-0.14203,0.0001,12.26562]
[1778778486636,42.72,81931.13,0.5,-0.14168,0.0001,12.24548]
[1778778490833,42.72,81927.03,0.5,-0.14208,0.0001,12.26819]
[1778778490922,42.72,81927.03,0.5,-0.14208,0.0001,12.26819]
[1778778491884,42.72,81932.78,0.5,-0.14152,0.0001,12.23669]
[1778778492052,42.72,81932.78,0.5,-0.14152,0.0001,12.23669]
[1778778496005,42.72,81920.9,0.5,-0.14268,0.0001,12.30234]
[1778778501747,42.72,81915.81,0.5,-0.14319,0.0001,12.33122]
[1778778504203,42.73,81925.09,0.5,-0.1423,0.0001,12.28077]
[1778778509825,42.73,81916.82,0.5,-0.14312,0.0001,12.32745]
[1778778510290,42.73,81916.82,0.5,-0.14312,0.0001,12.32745]
[1778778510311,42.73,81910.2,0.5,-0.14377,0.0001,12.364]
[1778778511781,42.73,81910.2,0.5,-0.14377,0.0001,12.36438]
[1778778512015,42.73,81910.2,0.5,-0.14377,0.0001,12.36438]
[1778778512090,42.73,81901.78,0.5,-0.14455,0.0001,12.40536]
[1778778513074,42.73,81901.78,0.5,-0.14455,0.0001,12.40536]
[1778778513540,42.73,81909.88,0.5,-0.14376,0.0001,12.36121]
[1778778518867,42.74,81914.38,0.5,-0.14337,0.0001,12.33884]
[1778778524543,42.74,81913.93,0.5,-0.14342,0.0001,12.342]
[1778778526098,42.74,81923.99,0.5,-0.14245,0.0001,12.28702]
[1778778531205,42.74,81919.48,0.5,-0.14289,0.0001,12.31189]
[1778778531228,42.74,81919.48,0.5,-0.14289,0.0001,12.31189]
[1778778531300,42.74,81930.46,0.5,-0.14183,0.0001,12.25169]
[1778778531928,42.74,81930.46,0.5,-0.14183,0.0001,12.25169]
[1778778533644,42.75,81936.59,0.5,-0.14125,0.0001,12.21833]
[1778778533650,42.75,81936.59,0.5,-0.14125,0.0001,12.21833]
[1778778533665,42.75,81936.59,0.5,-0.14125,0.0001,12.21833]
[1778778533669,42.75,81936.59,0.5,-0.14125,0.0001,12.21833]
[1778778534515,42.75,81926.01,0.5,-0.14227,0.0001,12.27646]
[1778778539006,42.75,81915.19,0.5,-0.14332,0.0001,12.33598]
[1778778541263,42.75,81917.19,0.5,-0.14312,0.0001,12.32501]
[1778778541926,42.75,81924.91,0.5,-0.14237,0.0001,12.28266]
[1778778541979,42.75,81924.91,0.5,-0.14237,0.0001,12.28266]
[1778778542030,42.75,81924.63,0.5,-0.1424,0.0001,12.28425]
[1778778543038,42.75,81937.2,0.5,-0.1412,0.0001,12.21549]
[1778778544446,42.75,81926.25,0.5,-0.14225,0.0001,12.27558]
[1778778550077,42.75,81932.48,0.5,-0.14167,0.0001,12.24252]
[1778778550131,42.75,81932.48,0.5,-0.14167,0.0001,12.24252]
[1778778550189,42.75,81932.31,0.5,-0.14169,0.0001,12.24353]
[1778778553110,42.75,81942.78,0.5,-0.14069,0.0001,12.18656]
[1778778556290,42.75,81943.37,0.5,-0.14064,0.0001,12.1837]
[1778778556334,42.75,81943.37,0.5,-0.14064,0.0001,12.1837]
[1778778556373,42.75,81939.71,0.5,-0.14099,0.0001,12.20391]
[1778778558320,42.75,81939.71,0.5,-0.14099,0.0001,12.20407]
[1778778558375,42.75,81936.54,0.5,-0.1413,0.0001,12.2216]
[1778778558870,42.75,81936.54,0.5,-0.1413,0.0001,12.2216]
[1778778559302,42.75,81936.54,0.5,-0.1413,0.0001,12.2216]
[1778778559340,42.75,81928.67,0.5,-0.14206,0.0001,12.26487]
[1778778560393,42.75,81928.67,0.5,-0.14206,0.0001,12.26487]
[1778778560563,42.76,81924.74,0.5,-0.14244,0.0001,12.28649]
[1778778562430,42.76,81924.74,0.5,-0.14244,0.0001,12.28653]
[1778778562436,42.76,81924.74,0.5,-0.14244,0.0001,12.28653]
[1778778562464,42.76,81928.9,0.5,-0.14204,0.0001,12.26378]
[1778778565195,42.76,81919.55,0.5,-0.14295,0.0001,12.31516]
[1778778570231,42.76,81923.08,0.5,-0.14261,0.0001,12.29589]
[1778778574510,42.76,81938.61,0.5,-0.14106,0.0001,12.20524]
[1778778575294,42.76,81938.61,0.5,-0.14106,0.0001,12.20524]
[1778778575560,42.76,81938.61,0.5,-0.14106,0.0001,12.20524]
[1778778575434,42.76,81964.13,0.5,-0.13863,9e-05,12.06565]
[1778778575834,42.76,81964.13,0.5,-0.13863,9e-05,12.06565]
[1778778576485,42.76,81964.13,0.5,-0.13863,9e-05,12.06565]
[1778778576546,42.76,81964.13,0.5,-0.13863,9e-05,12.06565]
[1778778576581,42.76,81964.13,0.5,-0.13863,9e-05,12.06565]
[1778778576528,42.76,81972.22,0.5,-0.13787,9e-05,12.02172]
[1778778576689,42.76,81972.22,0.5,-0.13787,9e-05,12.02172]
[1778778576794,42.76,81972.22,0.5,-0.13787,9e-05,12.02172]
[1778778576895,42.76,81972.22,0.5,-0.13787,9e-05,12.02172]
[1778778577050,42.76,81972.22,0.5,-0.13787,9e-05,12.02172]
[1778778577150,42.76,81972.22,0.5,-0.13787,9e-05,12.02172]
[1778778577256,42.76,81972.22,0.5,-0.13787,9e-05,12.02172]
[1778778577392,42.76,81972.22,0.5,-0.13787,9e-05,12.02172]
[1778778577441,42.76,81982.49,0.5,-0.13691,9e-05,11.96618]
[1778778578267,42.76,81982.49,0.5,-0.13691,9e-05,11.96618]
[1778778581308,42.76,81971.28,0.5,-0.138,9e-05,12.02925]
[1778778581727,42.76,81971.28,0.5,-0.138,9e-05,12.02925]
[1778778581762,42.76,81971.28,0.5,-0.138,9e-05,12.02925]
[1778778582568,42.77,81970.6,0.5,-0.13807,9e-05,12.03333]
[1778778583077,42.77,81970.6,0.5,-0.13807,9e-05,12.03333]
[1778778583322,42.77,81971.16,0.5,-0.13802,9e-05,12.03062]
[1778778587350,42.77,81956.28,0.5,-0.13945,0.0001,12.1131]
[1778778589433,42.77,81940.15,0.5,-0.141,0.0001,12.20172]
[1778778594234,42.77,81943.15,0.5,-0.14072,0.0001,12.18567]
[1778778595332,42.77,81935.7,0.5,-0.14143,0.0001,12.22657]
[1778778595413,42.77,81929.77,0.5,-0.142,0.0001,12.25911]
[1778778600441,42.78,81917.14,0.5,-0.14324,0.0001,12.32897]
[1778778603405,42.78,81915.29,0.5,-0.14342,0.0001,12.33937]
[1778778603415,42.78,81915.29,0.5,-0.14342,0.0001,12.33937]
[1778778603556,42.78,81915.29,0.5,-0.14342,0.0001,12.33937]
[1778778603576,42.78,81905.45,0.5,-0.14438,0.0001,12.39345]
[1778778604601,42.78,81890.88,0.5,-0.14581,0.0001,12.47371]
[1778778608178,42.78,81888.25,0.5,-0.14607,0.0001,12.48855]
[1778778608502,42.78,81900.69,0.5,-0.14486,0.0001,12.42062]
[1778778610517,42.78,81911.73,0.5,-0.14379,0.0001,12.36058]
[1778778611772,42.78,81914.69,0.5,-0.14351,0.0001,12.34467]
[1778778612548,42.78,81914.69,0.5,-0.14351,0.0001,12.34467]
[1778778612602,42.78,81912.53,0.5,-0.14372,0.0001,12.35664]
[1778778618572,42.78,81914.63,0.5,-0.14353,0.0001,12.34586]
[1778778620864,42.79,81919.88,0.5,-0.14303,0.0001,12.31739]
[1778778621722,42.79,81919.88,0.5,-0.14303,0.0001,12.31739]
[1778778622601,42.79,81930.96,0.5,-0.14197,0.0001,12.25703]
[1778778623092,42.79,81930.96,0.5,-0.14197,0.0001,12.25703]
[1778778623159,42.79,81930.96,0.5,-0.14197,0.0001,12.25703]
[1778778623612,42.79,81932.85,0.5,-0.14179,0.0001,12.24696]
[1778778624615,42.79,81923.63,0.5,-0.14268,0.0001,12.29776]
[1778778629650,42.79,81925.31,0.5,-0.14253,0.0001,12.28917]
[1778778634691,42.79,81926.08,0.5,-0.14241,0.0001,12.27961]
[1778778637712,42.79,81936.38,0.5,-0.14142,0.0001,12.22335]
[1778778642747,42.79,81944.3,0.5,-0.14067,0.0001,12.1806]
[1778778647781,42.8,81944.56,0.5,-0.14066,0.0001,12.18005]
[1778778653604,42.8,81946.2,0.5,-0.14052,0.0001,12.17216]
[1778778658860,42.8,81947.14,0.5,-0.14045,0.0001,12.16783]
[1778778663895,42.8,81950.88,0.5,-0.14011,0.0001,12.14821]
[1778778668929,42.81,81946.02,0.5,-0.14058,0.0001,12.17559]
[1778778673744,42.81,81958.37,0.5,-0.13942,0.0001,12.10893]
[1778778675644,42.81,81958.37,0.5,-0.13942,0.0001,12.10893]
[1778778675733,42.81,81970.08,0.5,-0.13832,9e-05,12.04541]
[1778778676391,42.81,81970.08,0.5,-0.13832,9e-05,12.04541]
[1778778679410,42.81,81972.45,0.5,-0.13811,9e-05,12.03312]
[1778778684543,42.87,81973.92,0.5,-0.13825,9e-05,12.04198]
[1778778690083,42.91,81970.66,0.5,-0.13879,9e-05,12.07317]
[1778778695118,42.91,81965.42,0.5,-0.13926,9e-05,12.09803]
[1778778698597,42.92,81955.63,0.5,-0.14022,0.0001,12.15321]
[1778778699499,42.92,81944.39,0.5,-0.1413,0.0001,12.21492]
[1778778703516,42.92,81938.15,0.5,-0.14191,0.0001,12.24953]
[1778778703812,42.92,81937.62,0.5,-0.14197,0.0001,12.25289]
[1778778706624,42.92,81935.96,0.5,-0.14214,0.0001,12.26244]
[1778778706688,42.92,81935.96,0.5,-0.14214,0.0001,12.26244]
[1778778708702,42.93,81933.68,0.5,-0.14236,0.0001,12.27511]
[1778778708810,42.93,81933.68,0.5,-0.14236,0.0001,12.27511]
[1778778708748,42.93,81934.31,0.5,-0.1423,0.0001,12.27207]
[1778778708898,42.93,81934.31,0.5,-0.1423,0.0001,12.27207]
[1778778708918,42.93,81934.31,0.5,-0.1423,0.0001,12.27207]
[1778778709069,42.93,81934.31,0.5,-0.1423,0.0001,12.27207]
[1778778709216,42.93,81934.45,0.5,-0.14229,0.0001,12.27131]
[1778778710224,42.93,81948.47,0.5,-0.14095,0.0001,12.19499]
[1778778710856,42.93,81948.47,0.5,-0.14095,0.0001,12.19499]
[1778778710989,42.93,81948.47,0.5,-0.14095,0.0001,12.19499]
[1778778711760,42.93,81960.68,0.5,-0.1398,9e-05,12.12905]
[1778778716768,42.96,81964.75,0.5,-0.13957,9e-05,12.11633]
[1778778721785,42.98,81967.65,0.5,-0.1394,9e-05,12.10645]
[1778778725859,42.98,81955.89,0.5,-0.14055,0.0001,12.17253]
[1778778730901,42.99,81951.7,0.5,-0.14097,0.0001,12.19683]
[1778778735802,42.99,81961.94,0.5,-0.14003,9e-05,12.14256]
[1778778740838,43.0,81965.8,0.5,-0.13969,9e-05,12.12308]
[1778778745869,43.0,81972.67,0.5,-0.13907,9e-05,12.08764]
[1778778747914,43.01,81963.91,0.5,-0.13992,9e-05,12.13643]
[1778778749835,43.03,81954.46,0.5,-0.14092,0.0001,12.19415]
[1778778754504,43.05,81950.98,0.5,-0.14134,0.0001,12.21545]
[1778778754741,43.05,81950.98,0.5,-0.14134,0.0001,12.21545]
[1778778754809,43.05,81950.56,0.5,-0.14138,0.0001,12.21798]
[1778778756576,43.05,81950.56,0.5,-0.14139,0.0001,12.21822]
[1778778756669,43.05,81953.17,0.5,-0.14114,0.0001,12.20428]
[1778778761273,43.06,81949.41,0.5,-0.14152,0.0001,12.22578]
[1778778761838,43.06,81931.44,0.5,-0.14325,0.0001,12.32385]
[1778778762553,43.06,81931.44,0.5,-0.14325,0.0001,12.32385]
[1778778762618,43.06,81931.44,0.5,-0.14325,0.0001,12.32385]
[1778778762670,43.06,81931.44,0.5,-0.14325,0.0001,12.32385]
[1778778762770,43.06,81931.44,0.5,-0.14325,0.0001,12.32385]
[1778778762777,43.06,81931.44,0.5,-0.14325,0.0001,12.32385]
[1778778762815,43.06,81931.44,0.5,-0.14325,0.0001,12.32385]
[1778778762815,43.06,81918.72,0.5,-0.14448,0.0001,12.3936]
[1778778763002,43.06,81918.72,0.5,-0.14448,0.0001,12.3936]
[1778778763023,43.06,81918.72,0.5,-0.14448,0.0001,12.3936]
[1778778763705,43.06,81918.72,0.5,-0.14448,0.0001,12.3936]
[1778778763708,43.06,81909.97,0.5,-0.14534,0.0001,12.44159]
[1778778769651,43.06,81911.11,0.5,-0.14525,0.0001,12.4364]
[1778778773514,43.07,81905.27,0.5,-0.14583,0.0001,12.46891]
[1778778773555,43.07,81905.27,0.5,-0.14583,0.0001,12.46891]
[1778778773682,43.07,81897.1,0.5,-0.14663,0.0001,12.51376]
[1778778776699,43.07,81905.52,0.5,-0.14582,0.0001,12.46867]
[1778778777257,43.07,81905.52,0.5,-0.14582,0.0001,12.46867]
[1778778777708,43.07,81906.94,0.5,-0.14569,0.0001,12.46125]
[1778778778721,43.07,81885.12,0.5,-0.14783,0.0001,12.58031]
[1778778781737,43.07,81872.87,0.5,-0.14905,0.0001,12.6479]
[1778778784860,43.08,81863.56,0.5,-0.14998,0.0001,12.69937]
[1778778786772,43.08,81846.69,0.5,-0.15167,0.0001,12.79174]
[1778778791807,43.08,81857.11,0.5,-0.15064,0.0001,12.73513]
[1778778796843,43.08,81864.87,0.5,-0.14988,0.0001,12.69355]
[1778778800774,43.08,81870.61,0.5,-0.14932,0.0001,12.66272]
[1778778801970,43.08,81876.34,0.5,-0.14876,0.0001,12.63186]
[1778778801979,43.08,81876.34,0.5,-0.14876,0.0001,12.63186]
[1778778802020,43.08,81876.34,0.5,-0.14876,0.0001,12.63186]
[1778778802552,43.08,81876.34,0.5,-0.14876,0.0001,12.63186]
[1778778802926,43.08,81881.73,0.5,-0.14823,0.0001,12.60271]
[1778778803224,43.08,81881.73,0.5,-0.14823,0.0001,12.60271]
[1778778804018,43.08,81874.55,0.5,-0.14894,0.0001,12.64213]
[1778778804595,43.08,81874.55,0.5,-0.14894,0.0001,12.64213]
[1778778804917,43.08,81872.69,0.5,-0.14913,0.0001,12.65249]
[1778778805686,43.08,81872.69,0.5,-0.14913,0.0001,12.65249]
[1778778806077,43.09,81870.64,0.5,-0.14934,0.0001,12.66387]
[1778778806932,43.09,81867.61,0.5,-0.14964,0.0001,12.68057]
[1778778810961,43.09,81842.57,0.5,-0.15215,0.0001,12.8177]
[1778778816346,43.09,81844.65,0.5,-0.15189,0.0001,12.80063]
[1778778818411,43.09,81846.37,0.5,-0.15171,0.0001,12.79119]
[1778778818444,43.09,81828.86,0.5,-0.15347,0.0001,12.88672]
[1778778824553,43.09,81831.1,0.5,-0.15325,0.0001,12.87459]
[1778778824961,43.09,81831.1,0.5,-0.15325,0.0001,12.87459]
[1778778825064,43.09,81847.22,0.5,-0.15163,0.0001,12.78648]
[1778778826630,43.09,81847.22,0.5,-0.15163,0.0001,12.78648]
[1778778826819,43.09,81851.6,0.5,-0.15119,0.0001,12.76253]
[1778778827259,43.09,81851.6,0.5,-0.15119,0.0001,12.76253]
[1778778827418,43.09,81851.6,0.5,-0.15119,0.0001,12.76253]
[1778778827710,43.09,81851.88,0.5,-0.15116,0.0001,12.76106]
[1778778829364,43.09,81851.88,0.5,-0.15116,0.0001,12.76106]
[1778778830742,43.09,81851.48,0.5,-0.1512,0.0001,12.7633]
[1778778830757,43.09,81851.48,0.5,-0.1512,0.0001,12.7633]
[1778778836228,43.09,81842.48,0.5,-0.15211,0.0001,12.81268]
[1778778836276,43.09,81832.66,0.5,-0.15309,0.0001,12.86624]
[1778778838956,43.09,81827.51,0.5,-0.15361,0.0001,12.89421]
[1778778838988,43.09,81821.34,0.5,-0.15424,0.0001,12.92795]
[1778778840868,43.09,81821.34,0.5,-0.15424,0.0001,12.92795]
[1778778840930,43.09,81811.07,0.5,-0.15528,0.0001,12.98403]
[1778778842961,43.09,81800.79,0.5,-0.15633,0.0001,13.0403]
[1778778843096,43.09,81800.79,0.5,-0.15633,0.0001,13.0403]
[1778778843234,43.09,81800.79,0.5,-0.15633,0.0001,13.0403]
[1778778843300,43.09,81800.79,0.5,-0.15633,0.0001,13.0403]
[1778778843576,43.09,81800.79,0.5,-0.15633,0.0001,13.0403]
[1778778843602,43.09,81775.49,0.5,-0.15893,0.0001,13.17832]
[1778778844896,43.09,81775.49,0.5,-0.15893,0.0001,13.17832]
[1778778845002,43.09,81775.49,0.5,-0.15893,0.0001,13.17832]
[1778778844971,43.09,81770.13,0.5,-0.15949,0.0001,13.20748]
[1778778845176,43.09,81770.13,0.5,-0.15949,0.0001,13.20748]
[1778778845251,43.09,81770.13,0.5,-0.15949,0.0001,13.20748]
[1778778845259,43.09,81770.13,0.5,-0.15949,0.0001,13.20748]
[1778778845277,43.09,81770.13,0.5,-0.15949,0.0001,13.20748]
[1778778845283,43.09,81771.09,0.5,-0.15939,0.0001,13.20224]
[1778778849931,43.09,81774.09,0.5,-0.15907,0.0001,13.18545]
[1778778849963,43.09,81764.55,0.5,-0.16005,0.0001,13.23734]
[1778778850592,43.09,81764.55,0.5,-0.16005,0.0001,13.23734]
[1778778850642,43.09,81764.55,0.5,-0.16005,0.0001,13.23734]
[1778778850653,43.09,81764.55,0.5,-0.16005,0.0001,13.23734]
[1778778850700,43.09,81764.55,0.5,-0.16005,0.0001,13.23734]
[1778778853378,43.09,81751.36,0.5,-0.16142,0.0001,13.30901]
[1778778853435,43.09,81751.36,0.5,-0.16142,0.0001,13.30901]
[1778778853450,43.09,81751.36,0.5,-0.16142,0.0001,13.30901]
[1778778853547,43.09,81740.93,0.5,-0.16251,0.0001,13.36575]
[1778778857035,43.09,81739.61,0.5,-0.16265,0.0001,13.37295]
[1778778857489,43.09,81744.19,0.5,-0.16217,0.0001,13.34799]
[1778778859094,43.09,81744.19,0.5,-0.16217,0.0001,13.348]
[1778778859169,43.09,81744.19,0.5,-0.16217,0.0001,13.348]
[1778778859508,43.09,81744.19,0.5,-0.16217,0.0001,13.348]
[1778778859597,43.09,81737.06,0.5,-0.16292,0.00011,13.38693]
[1778778860643,43.09,81737.06,0.5,-0.16292,0.00011,13.38693]
[1778778860651,43.09,81731.86,0.5,-0.16347,0.00011,13.41526]
[1778778862474,43.09,81731.62,0.5,-0.16349,0.00011,13.41657]
[1778778865675,43.08,81733.9,0.5,-0.16325,0.00011,13.40395]
[1778778865684,43.08,81733.9,0.5,-0.16325,0.00011,13.40395]
[1778778865711,43.08,81741.41,0.5,-0.16245,0.0001,13.36271]
[1778778871397,43.08,81736.08,0.5,-0.16295,0.00011,13.38563]
[1778778875083,43.08,81740.4,0.5,-0.16249,0.0001,13.36138]
[1778778875937,43.08,81740.4,0.5,-0.16249,0.0001,13.36138]
[1778778876033,43.08,81742.79,0.5,-0.16223,0.0001,13.34811]
[1778778877283,43.08,81742.79,0.5,-0.16223,0.0001,13.34811]
[1778778877442,43.08,81742.51,0.5,-0.16226,0.0001,13.3494]
[1778778878567,43.08,81726.38,0.5,-0.16394,0.00011,13.4368]
[1778778880041,43.08,81726.38,0.5,-0.16394,0.00011,13.4368]
[1778778880461,43.08,81725.19,0.5,-0.16407,0.00011,13.44329]
[1778778884208,43.08,81719.15,0.5,-0.16471,0.00011,13.47612]
[1778778886193,43.08,81714.43,0.5,-0.1652,0.00011,13.50173]
[1778778886318,43.08,81714.43,0.5,-0.1652,0.00011,13.50173]
[1778778887868,43.07,81702.98,0.5,-0.16642,0.00011,13.56385]
[1778778888103,43.07,81702.98,0.5,-0.16642,0.00011,13.56385]
[1778778888172,43.07,81702.98,0.5,-0.16642,0.00011,13.56385]
[1778778888499,43.07,81702.98,0.5,-0.16642,0.00011,13.56385]
[1778778888642,43.07,81702.98,0.5,-0.16642,0.00011,13.56385]
[1778778888643,43.07,81688.89,0.5,-0.16792,0.00011,13.64056]
[1778778891849,43.07,81688.65,0.5,-0.16794,0.00011,13.64126]
[1778778891857,43.07,81688.65,0.5,-0.16794,0.00011,13.64126]
[1778778891943,43.07,81688.65,0.5,-0.16794,0.00011,13.64126]
[1778778891976,43.07,81685.2,0.5,-0.1683,0.00011,13.6595]
[1778778892324,43.07,81685.2,0.5,-0.1683,0.00011,13.6595]
[1778778892412,43.07,81685.2,0.5,-0.1683,0.00011,13.6595]
[1778778893774,43.07,81685.78,0.5,-0.16824,0.00011,13.65634]
[1778778893794,43.07,81685.78,0.5,-0.16824,0.00011,13.65634]
[1778778893868,43.07,81677.63,0.5,-0.1691,0.00011,13.70023]
[1778778898922,43.07,81682.67,0.5,-0.16855,0.00011,13.67215]
[1778778902897,43.06,81669.78,0.5,-0.16991,0.00011,13.74083]
[1778778906227,43.06,81668.37,0.5,-0.17006,0.00011,13.74803]
[1778778906265,43.06,81668.37,0.5,-0.17006,0.00011,13.74803]
[1778778906349,43.06,81668.37,0.5,-0.17006,0.00011,13.74803]
[1778778906764,43.06,81656.31,0.5,-0.17135,0.00011,13.81306]
[1778778907295,43.06,81656.31,0.5,-0.17135,0.00011,13.81306]
[1778778907313,43.06,81656.31,0.5,-0.17135,0.00011,13.81306]
[1778778907320,43.06,81656.31,0.5,-0.17135,0.00011,13.81306]
[1778778907350,43.06,81656.31,0.5,-0.17135,0.00011,13.81306]
[1778778908217,43.06,81655.53,0.5,-0.17144,0.00011,13.8173]
[1778778908249,43.06,81655.53,0.5,-0.17144,0.00011,13.8173]
[1778778908681,43.06,81643.92,0.5,-0.1727,0.00011,13.88011]
[1778778910711,43.05,81656.92,0.5,-0.17127,0.00011,13.80895]
[1778778911934,43.05,81669.92,0.5,-0.16985,0.00011,13.73769]
[1778778912893,43.05,81669.92,0.5,-0.16985,0.00011,13.73769]
[1778778912932,43.05,81669.92,0.5,-0.16985,0.00011,13.73769]
[1778778913036,43.05,81669.92,0.5,-0.16985,0.00011,13.73769]
[1778778913024,43.05,81671.79,0.5,-0.16964,0.00011,13.72714]
[1778778913726,43.05,81671.79,0.5,-0.16964,0.00011,13.72714]
[1778778916997,43.05,81674.75,0.5,-0.16931,0.00011,13.71058]
[1778778917034,43.05,81673.04,0.5,-0.16949,0.00011,13.71932]
[1778778918963,43.05,81673.34,0.5,-0.16945,0.00011,13.71733]
[1778778918999,43.05,81673.34,0.5,-0.16945,0.00011,13.71733]
[1778778923949,43.04,81664.97,0.5,-0.17033,0.00011,13.76168]
[1778778924017,43.04,81653.77,0.5,-0.17154,0.00011,13.82239]
[1778778925145,43.04,81653.77,0.5,-0.17154,0.00011,13.82239]
[1778778925817,43.04,81646.8,0.5,-0.1723,0.00011,13.86011]
[1778778928829,43.04,81636.98,0.5,-0.17336,0.00011,13.91276]
[1778778929307,43.04,81636.98,0.5,-0.17336,0.00011,13.91276]
[1778778929845,43.04,81635.78,0.5,-0.17349,0.00011,13.91899]
[1778778933872,43.03,81623.06,0.5,-0.1748,0.00011,13.98077]
[1778778937781,43.03,81621.18,0.5,-0.17498,0.00011,13.98975]
[1778778940731,43.02,81614.53,0.5,-0.1757,0.00011,14.02475]
[1778778941148,43.02,81614.53,0.5,-0.1757,0.00011,14.02475]
[1778778941180,43.02,81613.32,0.5,-0.17583,0.00011,14.03104]
[1778778946257,43.02,81613.5,0.5,-0.17578,0.00011,14.02867]
[1778778946160,43.02,81595.83,0.5,-0.17774,0.00011,14.12449]
[1778778947238,43.02,81582.38,0.5,-0.17924,0.00011,14.19689]
[1778778949210,43.01,81578.88,0.5,-0.17962,0.00011,14.21519]
[1778778951163,43.01,81569.63,0.5,-0.18064,0.00011,14.26446]
[1778778951905,43.01,81569.63,0.5,-0.18064,0.00011,14.26446]
[1778778952195,43.01,81572.64,0.5,-0.1803,0.00011,14.24779]
[1778778953507,43.01,81573.08,0.5,-0.18024,0.00011,14.24497]
[1778778954148,42.99,81567.13,0.5,-0.18082,0.00011,14.27293]
[1778778958077,42.97,81573.83,0.5,-0.17996,0.00011,14.23125]
[1778778958199,42.97,81572.65,0.5,-0.18008,0.00011,14.23721]
[1778778959882,42.97,81566.93,0.5,-0.18072,0.00011,14.26776]
[1778778960118,42.97,81566.93,0.5,-0.18072,0.00011,14.26776]
[1778778960218,42.97,81572.13,0.5,-0.18012,0.00011,14.23919]
[1778778963211,42.95,81582.07,0.5,-0.1789,0.00011,14.17987]
[1778778965969,42.94,81583.91,0.5,-0.17868,0.00011,14.16912]
[1778778967673,42.94,81583.86,0.5,-0.17867,0.00011,14.16874]
[1778778968144,42.94,81583.86,0.5,-0.17866,0.00011,14.16841]
[1778778970159,42.94,81572.06,0.5,-0.17997,0.00011,14.23168]
[1778778975201,42.93,81576.26,0.5,-0.17946,0.00011,14.20695]
[1778778976208,42.93,81592.01,0.5,-0.17769,0.00011,14.12109]
[1778778976339,42.93,81592.01,0.5,-0.17769,0.00011,14.12109]
[1778778976426,42.93,81592.01,0.5,-0.17769,0.00011,14.12109]
[1778778976442,42.93,81592.01,0.5,-0.17769,0.00011,14.12109]
[1778778976541,42.93,81592.01,0.5,-0.17769,0.00011,14.12109]
[1778778976728,42.93,81592.01,0.5,-0.17769,0.00011,14.12109]
[1778778977207,42.93,81603.82,0.5,-0.17637,0.00011,14.05665]
[1778778977328,42.93,81603.82,0.5,-0.17637,0.00011,14.05665]
[1778778978213,42.93,81608.41,0.5,-0.17585,0.00011,14.03123]
[1778778980032,42.92,81604.55,0.5,-0.17627,0.00011,14.0518]
[1778778980098,42.92,81604.55,0.5,-0.17627,0.00011,14.0518]
[1778778980258,42.92,81595.27,0.5,-0.17729,0.00011,14.10179]
[1778778984091,42.92,81595.38,0.5,-0.17725,0.00011,14.09983]
[1778778984256,42.92,81602.03,0.5,-0.1765,0.00011,14.06318]
[1778778988470,42.91,81609.84,0.5,-0.1756,0.00011,14.01888]
[1778778989108,42.91,81597.35,0.5,-0.17698,0.00011,14.08639]
[1778778989935,42.91,81589.06,0.5,-0.1779,0.00011,14.13107]
[1778778990620,42.91,81589.06,0.5,-0.1779,0.00011,14.13107]
[1778778990681,42.9,81586.55,0.5,-0.17817,0.00011,14.14442]
[1778778996732,42.9,81589.13,0.5,-0.1778,0.00011,14.12326]
[1778778999125,42.89,81573.02,0.5,-0.17958,0.00011,14.20924]
[1778779004505,42.89,81575.63,0.5,-0.17926,0.00011,14.19354]
[1778779006434,42.88,81565.51,0.5,-0.18037,0.00011,14.24728]
[1778779006738,42.87,81557.19,0.5,-0.18122,0.00011,14.28787]
[1778779011744,42.81,81553.72,0.5,-0.1813,0.00011,14.29102]
[1778779014124,42.81,81537.82,0.5,-0.1831,0.00011,14.37658]
[1778779014352,42.81,81537.82,0.5,-0.1831,0.00011,14.37658]
[1778779014383,42.81,81537.82,0.5,-0.1831,0.00011,14.37658]
[1778779015061,42.81,81537.82,0.5,-0.1831,0.00011,14.37658]
[1778779015254,42.81,81537.82,0.5,-0.1831,0.00011,14.37658]
[1778779015268,42.8,81521.31,0.5,-0.18498,0.00012,14.46559]
[1778779015360,42.8,81521.31,0.5,-0.18498,0.00012,14.46559]
[1778779015434,42.8,81521.31,0.5,-0.18498,0.00012,14.46559]
[1778779016395,42.8,81520.61,0.5,-0.18506,0.00012,14.46938]
[1778779016546,42.8,81520.61,0.5,-0.18506,0.00012,14.46938]
[1778779016609,42.8,81509.37,0.5,-0.18635,0.00012,14.52993]
[1778779017354,42.8,81509.37,0.5,-0.18635,0.00012,14.52993]
[1778779017423,42.8,81509.37,0.5,-0.18635,0.00012,14.52993]
[1778779017523,42.8,81509.37,0.5,-0.18635,0.00012,14.52993]
[1778779017573,42.8,81509.37,0.5,-0.18635,0.00012,14.52993]
[1778779017648,42.8,81509.37,0.5,-0.18635,0.00012,14.52993]
[1778779017660,42.8,81509.37,0.5,-0.18635,0.00012,14.52993]
[1778779017901,42.8,81509.37,0.5,-0.18635,0.00012,14.52993]
[1778779017923,42.8,81509.37,0.5,-0.18635,0.00012,14.52993]
[1778779018097,42.8,81509.37,0.5,-0.18635,0.00012,14.52993]
[1778779018138,42.8,81509.37,0.5,-0.18635,0.00012,14.52993]
[1778779018194,42.8,81510.45,0.5,-0.18621,0.00012,14.52347]
[1778779021300,42.8,81509.47,0.5,-0.18631,0.00012,14.52813]
[1778779021318,42.8,81509.47,0.5,-0.18631,0.00012,14.52813]
[1778779021542,42.8,81510.39,0.5,-0.1862,0.00012,14.52269]
[1778779025183,42.79,81504.44,0.5,-0.18687,0.00012,14.55391]
[1778779025301,42.79,81502.69,0.5,-0.18705,0.00012,14.56237]
[1778779031008,42.78,81496.49,0.5,-0.18773,0.00012,14.59412]
[1778779031302,42.78,81496.49,0.5,-0.18773,0.00012,14.59412]
[1778779031323,42.78,81494.92,0.5,-0.1879,0.00012,14.60183]
[1778779032005,42.78,81494.92,0.5,-0.1879,0.00012,14.60183]
[1778779032230,42.78,81486.81,0.5,-0.18884,0.00012,14.64522]
[1778779033426,42.78,81486.81,0.5,-0.18884,0.00012,14.64522]
[1778779033478,42.78,81486.81,0.5,-0.18884,0.00012,14.64522]
[1778779035452,42.76,81490.68,0.5,-0.18829,0.00012,14.6196]
[1778779035852,42.76,81487.24,0.5,-0.18867,0.00012,14.63738]
[1778779039521,42.72,81482.29,0.5,-0.18907,0.00012,14.65557]
[1778779039698,42.72,81482.29,0.5,-0.18907,0.00012,14.65557]
[1778779040327,42.72,81482.29,0.5,-0.18907,0.00012,14.65557]
[1778779040286,42.7,81487.22,0.5,-0.1884,0.00012,14.62424]
[1778779041266,42.7,81500.63,0.5,-0.18683,0.00012,14.55127]
[1778779042291,42.7,81510.13,0.5,-0.18572,0.00012,14.49933]
[1778779043071,42.7,81510.13,0.5,-0.18572,0.00012,14.49933]
[1778779043236,42.7,81510.13,0.5,-0.18572,0.00012,14.49933]
[1778779043307,42.68,81511.93,0.5,-0.18541,0.00012,14.48467]
[1778779043905,42.68,81511.93,0.5,-0.18541,0.00012,14.48467]
[1778779043930,42.68,81524.25,0.5,-0.18399,0.00011,14.41777]
[1778779046467,42.68,81524.57,0.5,-0.18392,0.00011,14.4147]
[1778779047306,42.68,81524.57,0.5,-0.18392,0.00011,14.4147]
[1778779047906,42.68,81524.26,0.5,-0.18395,0.00011,14.41598]
[1778779048059,42.68,81524.26,0.5,-0.18395,0.00011,14.41598]
[1778779048323,42.67,81529.83,0.5,-0.1833,0.00011,14.38529]
[1778779050497,42.67,81534.44,0.5,-0.18277,0.00011,14.35985]
[1778779050521,42.67,81534.44,0.5,-0.18277,0.00011,14.35985]
[1778779050980,42.66,81558.91,0.5,-0.17991,0.00011,14.22296]
[1778779052044,42.66,81558.91,0.5,-0.17991,0.00011,14.22296]
[1778779052083,42.66,81558.91,0.5,-0.17991,0.00011,14.22296]
[1778779052182,42.66,81568.1,0.5,-0.17881,0.00011,14.16697]
[1778779054311,42.66,81568.1,0.5,-0.17881,0.00011,14.16697]
[1778779055071,42.66,81573.4,0.5,-0.1782,0.00011,14.13761]
[1778779058102,42.66,81562.12,0.5,-0.17946,0.00011,14.1985]
[1778779062168,42.65,81558.78,0.5,-0.17983,0.00011,14.21625]
[1778779062235,42.65,81554.25,0.5,-0.18034,0.00011,14.24077]
[1778779066241,42.65,81564.74,0.5,-0.17914,0.00011,14.18281]
[1778779071918,42.65,81567.08,0.5,-0.17886,0.00011,14.16914]
[1778779076953,42.64,81559.0,0.5,-0.17975,0.00011,14.2123]
[1778779077792,42.64,81559.0,0.5,-0.17975,0.00011,14.2123]
[1778779080078,42.64,81575.92,0.5,-0.17783,0.00011,14.11936]
[1778779080419,42.64,81575.92,0.5,-0.17783,0.00011,14.11936]
[1778779082314,42.64,81575.98,0.5,-0.17782,0.00011,14.11894]
[1778779082820,42.64,81577.63,0.5,-0.17763,0.00011,14.10983]
[1778779083208,42.64,81577.63,0.5,-0.17763,0.00011,14.10983]
[1778779083383,42.64,81577.63,0.5,-0.17763,0.00011,14.10983]
[1778779084003,42.64,81583.5,0.5,-0.17697,0.00011,14.07733]
[1778779084689,42.64,81583.5,0.5,-0.17697,0.00011,14.07733]
[1778779085010,42.64,81599.68,0.5,-0.17515,0.00011,13.98851]
[1778779085522,42.64,81599.68,0.5,-0.17515,0.00011,13.98851]
[1778779086716,42.64,81595.01,0.5,-0.17567,0.00011,14.01383]
[1778779086763,42.64,81595.01,0.5,-0.17567,0.00011,14.01383]
[1778779087024,42.64,81595.71,0.5,-0.17558,0.00011,14.00974]
[1778779087733,42.64,81595.71,0.5,-0.17558,0.00011,14.00974]
[1778779089008,42.64,81592.85,0.5,-0.1759,0.00011,14.02514]
[1778779089428,42.63,81590.93,0.5,-0.17611,0.00011,14.03539]
[1778779089546,42.63,81590.93,0.5,-0.17611,0.00011,14.03539]
[1778779089878,42.63,81590.93,0.5,-0.17611,0.00011,14.03539]
[1778779089885,42.63,81590.93,0.5,-0.17611,0.00011,14.03539]
[1778779090092,42.63,81590.93,0.5,-0.17611,0.00011,14.03539]
[1778779090100,42.63,81590.93,0.5,-0.17611,0.00011,14.03539]
[1778779090143,42.63,81590.93,0.5,-0.17611,0.00011,14.03539]
[1778779090255,42.63,81590.93,0.5,-0.17611,0.00011,14.03539]
[1778779090356,42.63,81576.26,0.5,-0.17775,0.00011,14.1156]
[1778779090555,42.63,81576.26,0.5,-0.17775,0.00011,14.1156]
[1778779090872,42.63,81576.26,0.5,-0.17775,0.00011,14.1156]
[1778779091410,42.63,81580.99,0.5,-0.17722,0.00011,14.08976]
[1778779091653,42.63,81580.99,0.5,-0.17722,0.00011,14.08976]
[1778779093208,42.63,81538.18,0.5,-0.18207,0.00011,14.32342]
[1778779094628,42.63,81532.68,0.5,-0.1827,0.00011,14.35317]
[1778779095448,42.63,81531.84,0.5,-0.18279,0.00011,14.35756]
[1778779097906,42.63,81527.91,0.5,-0.18324,0.00011,14.37869]
[1778779098215,42.63,81527.91,0.5,-0.18324,0.00011,14.37869]
[1778779098365,42.63,81511.54,0.5,-0.18512,0.00012,14.46767]
[1778779099231,42.63,81502.62,0.5,-0.18615,0.00012,14.51604]
[1778779100229,42.63,81502.62,0.5,-0.18615,0.00012,14.51604]
[1778779100855,42.63,81502.27,0.5,-0.18619,0.00012,14.51791]
[1778779105993,42.63,81502.5,0.5,-0.18615,0.00012,14.51594]
[1778779106233,42.63,81502.5,0.5,-0.18615,0.00012,14.51594]
[1778779106373,42.63,81502.5,0.5,-0.18615,0.00012,14.51594]
[1778779106398,42.63,81506.85,0.5,-0.18565,0.00012,14.49231]
[1778779107238,42.63,81506.85,0.5,-0.18565,0.00012,14.49231]
[1778779107304,42.63,81506.85,0.5,-0.18565,0.00012,14.49231]
[1778779107316,42.63,81505.14,0.5,-0.18584,0.00012,14.50139]
[1778779108167,42.63,81505.14,0.5,-0.18584,0.00012,14.50139]
[1778779108213,42.63,81505.14,0.5,-0.18584,0.00012,14.50139]
[1778779108268,42.63,81515.14,0.5,-0.18467,0.00012,14.44649]
[1778779108477,42.63,81515.14,0.5,-0.18467,0.00012,14.44649]
[1778779108531,42.63,81515.14,0.5,-0.18467,0.00012,14.44649]
[1778779108594,42.63,81515.14,0.5,-0.18467,0.00012,14.44649]
[1778779108670,42.63,81515.14,0.5,-0.18467,0.00012,14.44649]
[1778779108853,42.63,81515.14,0.5,-0.18467,0.00012,14.44649]
[1778779109211,42.63,81514.46,0.5,-0.18475,0.00012,14.45019]
[1778779109553,42.63,81514.46,0.5,-0.18475,0.00012,14.45019]
[1778779109791,42.63,81514.46,0.5,-0.18475,0.00012,14.45019]
[1778779110611,42.63,81511.57,0.5,-0.18509,0.00012,14.4659]
[1778779110633,42.63,81511.57,0.5,-0.18509,0.00012,14.4659]
[1778779110806,42.63,81511.57,0.5,-0.18509,0.00012,14.4659]
[1778779111258,42.63,81510.89,0.5,-0.18512,0.00012,14.46406]
[1778779112238,42.62,81492.61,0.5,-0.18723,0.00012,14.56311]
[1778779112550,42.62,81492.61,0.5,-0.18723,0.00012,14.56311]
[1778779112975,42.62,81492.61,0.5,-0.18723,0.00012,14.56311]
[1778779113392,42.63,81485.77,0.5,-0.18804,0.00012,14.60055]
[1778779114126,42.63,81485.77,0.5,-0.18804,0.00012,14.60055]
[1778779114387,42.63,81468.72,0.5,-0.19004,0.00012,14.69287]
[1778779114566,42.63,81468.72,0.5,-0.19004,0.00012,14.69287]
[1778779116267,42.63,81446.05,0.5,-0.19273,0.00012,14.81608]
[1778779117325,42.63,81446.05,0.5,-0.19273,0.00012,14.81608]
[1778779117356,42.63,81466.43,0.5,-0.19033,0.00012,14.70617]
[1778779119417,42.63,81466.2,0.5,-0.19035,0.00012,14.70743]
[1778779119300,42.63,81474.0,0.5,-0.18944,0.00012,14.66536]
[1778779119516,42.63,81474.0,0.5,-0.18944,0.00012,14.66536]
[1778779120339,42.63,81480.69,0.5,-0.18866,0.00012,14.62932]
[1778779120542,42.63,81480.69,0.5,-0.18866,0.00012,14.62932]
[1778779121550,42.63,81479.99,0.5,-0.18874,0.00012,14.6333]
[1778779125036,42.63,81472.77,0.5,-0.1896,0.00012,14.6729]
[1778779125342,42.63,81464.49,0.5,-0.19058,0.00012,14.71809]
[1778779126349,42.63,81452.14,0.5,-0.19204,0.00012,14.78477]
[1778779127846,42.64,81449.56,0.5,-0.19235,0.00012,14.79883]
[1778779128365,42.64,81449.56,0.5,-0.19238,0.00012,14.80024]
[1778779133182,42.66,81442.25,0.5,-0.19334,0.00012,14.84393]
[1778779133246,42.66,81442.25,0.5,-0.19334,0.00012,14.84393]
[1778779138437,42.67,81440.64,0.5,-0.19362,0.00012,14.8566]
[1778779142325,42.68,81436.46,0.5,-0.19413,0.00012,14.87995]
[1778779142466,42.68,81434.8,0.5,-0.19437,0.00012,14.89065]
[1778779144373,42.69,81435.75,0.5,-0.19426,0.00012,14.88577]
[1778779144382,42.69,81435.75,0.5,-0.19426,0.00012,14.88577]
[1778779146423,42.69,81440.16,0.5,-0.19374,0.00012,14.86213]
[1778779146443,42.69,81440.16,0.5,-0.19374,0.00012,14.86213]
[1778779146446,42.69,81439.57,0.5,-0.19381,0.00012,14.86535]
[1778779146558,42.69,81439.57,0.5,-0.19381,0.00012,14.86535]
[1778779152545,42.71,81423.38,0.5,-0.19587,0.00012,14.95841]
[1778779158015,42.71,81430.0,0.5,-0.19509,0.00012,14.92343]
[1778779158115,42.72,81441.87,0.5,-0.1937,0.00012,14.86085]
[1778779163621,42.72,81448.66,0.5,-0.1929,0.00012,14.82451]
[1778779168656,42.72,81443.62,0.5,-0.19351,0.00012,14.85207]
[1778779170191,42.72,81435.64,0.5,-0.19446,0.00012,14.89509]
[1778779173949,42.72,81456.92,0.5,-0.1919,0.00012,14.77566]
[1778779176727,42.72,81465.08,0.5,-0.19094,0.00012,14.73202]
[1778779179052,42.72,81464.35,0.5,-0.19103,0.00012,14.73613]
[1778779179063,42.72,81464.35,0.5,-0.19103,0.00012,14.73613]
[1778779179130,42.72,81467.86,0.5,-0.19062,0.00012,14.71738]
[1778779184780,42.73,81462.13,0.5,-0.19132,0.00012,14.74946]
[1778779186501,42.73,81451.22,0.5,-0.19262,0.00012,14.80856]
[1778779187664,42.73,81451.22,0.5,-0.19262,0.00012,14.80856]
[1778779188364,42.73,81441.59,0.5,-0.19377,0.00012,14.86052]
[1778779190821,42.73,81431.54,0.5,-0.19497,0.00012,14.91487]
[1778779195873,42.74,81433.01,0.5,-0.19481,0.00012,14.90777]
[1778779197924,42.74,81433.01,0.5,-0.19482,0.00012,14.90793]
[1778779198027,42.74,81433.01,0.5,-0.19482,0.00012,14.90793]
[1778779198108,42.74,81433.01,0.5,-0.19482,0.00012,14.90793]
[1778779198134,42.74,81433.01,0.5,-0.19482,0.00012,14.90793]
[1778779198368,42.74,81433.01,0.5,-0.19482,0.00012,14.90793]
[1778779198379,42.74,81416.91,0.5,-0.19675,0.00012,14.99449]
[1778779199923,42.74,81416.91,0.5,-0.19675,0.00012,14.99449]
[1778779200012,42.74,81406.84,0.5,-0.19796,0.00012,15.0483]
[1778779201693,42.74,81405.7,0.5,-0.1981,0.00012,15.05449]
[1778779201702,42.74,81405.7,0.5,-0.1981,0.00012,15.05449]
[1778779202021,42.74,81400.77,0.5,-0.19869,0.00012,15.08087]
[1778779203387,42.74,81400.77,0.5,-0.19869,0.00012,15.08087]
[1778779203498,42.74,81400.77,0.5,-0.19869,0.00012,15.08087]
[1778779203459,42.74,81396.07,0.5,-0.19926,0.00012,15.10602]
[1778779205467,42.74,81396.07,0.5,-0.19926,0.00012,15.10602]
[1778779207422,42.74,81385.78,0.5,-0.20051,0.00012,15.16105]
[1778779208999,42.74,81380.24,0.5,-0.20119,0.00012,15.19078]
[1778779209023,42.74,81380.24,0.5,-0.20119,0.00012,15.19078]
[1778779212284,42.74,81375.69,0.5,-0.20175,0.00012,15.21528]
[1778779212308,42.74,81382.57,0.5,-0.20092,0.00012,15.17885]
[1778779213106,42.74,81396.3,0.5,-0.19926,0.00012,15.10591]
[1778779214454,42.74,81396.3,0.5,-0.19926,0.00012,15.10591]
[1778779214523,42.75,81401.72,0.5,-0.19861,0.00012,15.07726]
[1778779215695,42.75,81399.89,0.5,-0.19883,0.00012,15.08712]
[1778779216136,42.75,81404.25,0.5,-0.19831,0.00012,15.06385]
[1778779221141,42.75,81399.19,0.5,-0.19892,0.00012,15.09112]
[1778779226307,42.75,81401.9,0.5,-0.1986,0.00012,15.07701]
[1778779228634,42.76,81400.11,0.5,-0.19886,0.00012,15.08867]
[1778779228716,42.76,81400.11,0.5,-0.19886,0.00012,15.08867]
[1778779235250,42.76,81399.31,0.5,-0.19894,0.00012,15.08891]
[1778779235266,42.76,81407.89,0.5,-0.19791,0.00012,15.04322]
[1778779239165,42.77,81416.4,0.5,-0.1969,0.00012,14.99838]
[1778779244201,42.77,81414.89,0.5,-0.1971,0.00012,15.00715]
[1778779249235,42.77,81418.65,0.5,-0.19666,0.00012,14.98746]
[1778779250340,42.77,81418.65,0.5,-0.19666,0.00012,14.98746]
[1778779250349,42.77,81418.65,0.5,-0.19666,0.00012,14.98746]
[1778779250409,42.77,81418.65,0.5,-0.19666,0.00012,14.98746]
[1778779250485,42.77,81434.48,0.5,-0.19477,0.00012,14.90279]
[1778779252340,42.77,81451.73,0.5,-0.19272,0.00012,14.81035]
[1778779253169,42.77,81451.73,0.5,-0.19272,0.00012,14.81035]
[1778779253196,42.77,81451.73,0.5,-0.19272,0.00012,14.81035]
[1778779253212,42.77,81451.73,0.5,-0.19272,0.00012,14.81035]
[1778779253469,42.77,81451.73,0.5,-0.19272,0.00012,14.81035]
[1778779253570,42.77,81452.97,0.5,-0.19258,0.00012,14.80396]
[1778779256537,42.77,81463.79,0.5,-0.19132,0.00012,14.74633]
[1778779258127,42.77,81463.79,0.5,-0.19132,0.00012,14.74633]
[1778779260658,42.78,81467.86,0.5,-0.19084,0.00012,14.72466]
[1778779261545,42.78,81467.86,0.5,-0.19084,0.00012,14.72466]
[1778779261701,42.78,81469.91,0.5,-0.19061,0.00012,14.71385]
[1778779265627,42.78,81478.39,0.5,-0.18962,0.00012,14.6684]
[1778779265812,42.78,81478.39,0.5,-0.18962,0.00012,14.6684]
[1778779266417,42.78,81478.39,0.5,-0.18962,0.00012,14.6684]
[1778779266538,42.78,81478.39,0.5,-0.18962,0.00012,14.6684]
[1778779266514,42.78,81480.41,0.5,-0.18938,0.00012,14.65751]
[1778779267364,42.78,81478.26,0.5,-0.18964,0.00012,14.66925]
[1778779267930,42.78,81478.26,0.5,-0.18964,0.00012,14.66925]
[1778779268003,42.78,81478.26,0.5,-0.18964,0.00012,14.66925]
[1778779268374,42.78,81478.26,0.5,-0.18964,0.00012,14.6693]
[1778779269960,42.78,81479.78,0.5,-0.18946,0.00012,14.66113]
[1778779270025,42.78,81479.78,0.5,-0.18946,0.00012,14.66113]
[1778779270384,42.78,81474.3,0.5,-0.1901,0.00012,14.69073]
[1778779270681,42.78,81474.3,0.5,-0.1901,0.00012,14.69073]
[1778779270700,42.78,81474.3,0.5,-0.1901,0.00012,14.69073]
[1778779271392,42.78,81477.1,0.5,-0.18978,0.00012,14.67566]
[1778779276429,42.78,81475.86,0.5,-0.18993,0.00012,14.68252]
[1778779277469,42.78,81464.31,0.5,-0.19128,0.00012,14.74474]
[1778779282471,42.78,81466.63,0.5,-0.19102,0.00012,14.73283]
[1778779287506,42.78,81469.1,0.5,-0.19075,0.00012,14.72035]
[1778779289640,42.78,81470.42,0.5,-0.1906,0.00012,14.71338]
[1778779291535,42.79,81457.03,0.5,-0.19213,0.00012,14.78011]
[1778779294069,42.79,81452.58,0.5,-0.19266,0.00012,14.80419]
[1778779294560,42.79,81455.66,0.5,-0.19229,0.00012,14.78772]
[1778779299595,42.79,81448.79,0.5,-0.19312,0.00012,14.82511]
[1778779302036,42.79,81448.35,0.5,-0.19317,0.00012,14.82757]
[1778779302058,42.79,81448.35,0.5,-0.19317,0.00012,14.82757]
[1778779302219,42.79,81448.35,0.5,-0.19317,0.00012,14.82757]
[1778779302631,42.79,81439.51,0.5,-0.19422,0.00012,14.87506]
[1778779303639,42.79,81422.9,0.5,-0.19621,0.00012,14.96426]
[1778779303719,42.79,81422.9,0.5,-0.19621,0.00012,14.96426]
[1778779303745,42.79,81422.9,0.5,-0.19621,0.00012,14.96426]
[1778779304651,42.79,81418.17,0.5,-0.19678,0.00012,14.98971]
[1778779306258,42.79,81416.33,0.5,-0.197,0.00012,14.99968]
[1778779306920,42.79,81415.81,0.5,-0.19707,0.00012,15.00258]
[1778779306962,42.79,81415.81,0.5,-0.19707,0.00012,15.00258]
[1778779307204,42.79,81415.81,0.5,-0.19707,0.00012,15.00258]
[1778779307390,42.79,81409.27,0.5,-0.19785,0.00012,15.03761]
[1778779307900,42.79,81409.27,0.5,-0.19785,0.00012,15.03761]
[1778779307947,42.79,81409.27,0.5,-0.19785,0.00012,15.03761]
[1778779308152,42.79,81409.27,0.5,-0.19785,0.00012,15.03761]
[1778779308333,42.79,81409.27,0.5,-0.19785,0.00012,15.03761]
[1778779308368,42.79,81386.77,0.5,-0.20057,0.00012,15.15753]
[1778779309605,42.79,81386.77,0.5,-0.20057,0.00012,15.15753]
[1778779309650,42.79,81386.77,0.5,-0.20057,0.00012,15.15753]
[1778779310340,42.79,81381.05,0.5,-0.20127,0.00012,15.18812]
[1778779311606,42.79,81381.05,0.5,-0.20127,0.00012,15.18812]
[1778779311182,42.79,81393.83,0.5,-0.19972,0.00012,15.12008]
[1778779313156,42.79,81407.57,0.5,-0.19806,0.00012,15.04687]
[1778779313780,42.79,81407.57,0.5,-0.19806,0.00012,15.04687]
[1778779314864,42.79,81412.84,0.5,-0.19743,0.00012,15.01873]
[1778779315696,42.79,81412.84,0.5,-0.19743,0.00012,15.01873]
[1778779315598,42.79,81412.57,0.5,-0.19746,0.00012,15.02006]
[1778779315857,42.79,81412.57,0.5,-0.19746,0.00012,15.02006]
[1778779316163,42.79,81412.57,0.5,-0.19746,0.00012,15.02006]
[1778779316417,42.79,81412.57,0.5,-0.19746,0.00012,15.02006]
[1778779316515,42.79,81392.94,0.5,-0.19983,0.00012,15.12469]
[1778779316984,42.79,81392.94,0.5,-0.19983,0.00012,15.12469]
[1778779317051,42.79,81318.35,0.5,-0.20898,0.00012,15.51908]
[1778779318702,42.79,81318.35,0.5,-0.20898,0.00012,15.51908]
[1778779318752,42.79,81301.92,0.5,-0.21103,0.00013,15.60517]
[1778779319885,42.79,81301.92,0.5,-0.21103,0.00013,15.60517]
[1778779319888,42.79,81301.92,0.5,-0.21103,0.00013,15.60517]
[1778779319915,42.79,81301.92,0.5,-0.21103,0.00013,15.60517]
[1778779320048,42.79,81301.92,0.5,-0.21103,0.00013,15.60517]
[1778779320072,42.79,81301.92,0.5,-0.21103,0.00013,15.60517]
[1778779320094,42.79,81301.92,0.5,-0.21103,0.00013,15.60517]
[1778779320196,42.79,81301.92,0.5,-0.21103,0.00013,15.60517]
[1778779320217,42.79,81301.92,0.5,-0.21103,0.00013,15.60517]
[1778779320300,42.79,81301.92,0.5,-0.21103,0.00013,15.60517]
[1778779320340,42.79,81301.92,0.5,-0.21103,0.00013,15.60517]
[1778779320363,42.79,81301.92,0.5,-0.21103,0.00013,15.60517]
[1778779320406,42.79,81301.92,0.5,-0.21103,0.00013,15.60517]
[1778779320552,42.79,81301.92,0.5,-0.21103,0.00013,15.60517]
[1778779320566,42.79,81301.92,0.5,-0.21103,0.00013,15.60517]
[1778779320596,42.79,81301.92,0.5,-0.21103,0.00013,15.60517]
[1778779320650,42.79,81301.92,0.5,-0.21103,0.00013,15.60517]
[1778779320679,42.79,81301.92,0.5,-0.21103,0.00013,15.60517]
[1778779320570,42.79,81301.95,0.5,-0.21102,0.00013,15.60482]
[1778779320713,42.79,81301.95,0.5,-0.21102,0.00013,15.60482]
[1778779320741,42.79,81301.95,0.5,-0.21102,0.00013,15.60482]
[1778779320773,42.79,81301.95,0.5,-0.21102,0.00013,15.60482]
[1778779320783,42.79,81301.95,0.5,-0.21102,0.00013,15.60482]
[1778779320802,42.79,81301.95,0.5,-0.21102,0.00013,15.60482]
[1778779320973,42.79,81301.95,0.5,-0.21102,0.00013,15.60482]
[1778779320984,42.79,81301.95,0.5,-0.21102,0.00013,15.60482]
[1778779321035,42.79,81301.95,0.5,-0.21102,0.00013,15.60482]
[1778779321047,42.79,81301.95,0.5,-0.21102,0.00013,15.60482]
[1778779321080,42.79,81301.95,0.5,-0.21102,0.00013,15.60482]
[1778779321112,42.79,81301.95,0.5,-0.21102,0.00013,15.60482]
[1778779321120,42.79,81301.95,0.5,-0.21102,0.00013,15.60482]
[1778779321144,42.79,81301.95,0.5,-0.21102,0.00013,15.60482]
[1778779321203,42.79,81301.95,0.5,-0.21102,0.00013,15.60482]
[1778779321243,42.79,81301.95,0.5,-0.21102,0.00013,15.60482]
[1778779321329,42.79,81301.95,0.5,-0.21102,0.00013,15.60482]
[1778779321358,42.79,81301.95,0.5,-0.21102,0.00013,15.60482]
[1778779321370,42.79,81303.29,0.5,-0.21085,0.00013,15.59781]
[1778779322325,42.79,81303.29,0.5,-0.21085,0.00013,15.59781]
[1778779322518,42.79,81303.29,0.5,-0.21085,0.00013,15.59781]
[1778779322632,42.79,81303.29,0.5,-0.21085,0.00013,15.59781]
[1778779322629,42.79,81303.72,0.5,-0.2108,0.00013,15.59556]
[1778779322741,42.79,81303.72,0.5,-0.2108,0.00013,15.59556]
[1778779322765,42.79,81303.72,0.5,-0.2108,0.00013,15.59556]
[1778779323033,42.79,81303.72,0.5,-0.2108,0.00013,15.59556]
[1778779323332,42.79,81303.72,0.5,-0.2108,0.00013,15.59556]
[1778779323407,42.79,81267.24,0.5,-0.21539,0.00013,15.78572]
[1778779323759,42.79,81267.24,0.5,-0.21539,0.00013,15.78572]
[1778779323924,42.79,81267.24,0.5,-0.21539,0.00013,15.78572]
[1778779324256,42.79,81267.24,0.5,-0.21539,0.00013,15.78572]
[1778779324399,42.79,81267.24,0.5,-0.21539,0.00013,15.78572]
[1778779324671,42.79,81267.24,0.5,-0.21539,0.00013,15.78572]
[1778779324618,42.8,81255.65,0.5,-0.21689,0.00013,15.84725]
[1778779327220,42.8,81291.61,0.5,-0.21235,0.00013,15.66042]
[1778779330360,42.8,81298.37,0.5,-0.2115,0.00013,15.62518]
[1778779330627,42.8,81298.37,0.5,-0.2115,0.00013,15.62518]
[1778779330641,42.8,81298.37,0.5,-0.2115,0.00013,15.62518]
[1778779330647,42.8,81316.53,0.5,-0.20923,0.00012,15.53]
[1778779331888,42.8,81317.33,0.5,-0.20914,0.00012,15.5259]
[1778779331944,42.8,81317.33,0.5,-0.20914,0.00012,15.5259]
[1778779331964,42.8,81317.33,0.5,-0.20914,0.00012,15.5259]
[1778779332119,42.8,81325.29,0.5,-0.20815,0.00012,15.48421]
[1778779333921,42.8,81334.11,0.5,-0.20706,0.00012,15.43796]
[1778779336162,42.8,81339.33,0.5,-0.20642,0.00012,15.41058]
[1778779336256,42.8,81339.33,0.5,-0.20642,0.00012,15.41058]
[1778779336357,42.8,81332.77,0.5,-0.20723,0.00012,15.44514]
[1778779338041,42.8,81332.77,0.5,-0.20723,0.00012,15.44513]
[1778779341683,42.8,81336.53,0.5,-0.20676,0.00012,15.42522]
[1778779341701,42.8,81336.53,0.5,-0.20676,0.00012,15.42522]
[1778779341269,42.8,81348.19,0.5,-0.20533,0.00012,15.36371]
[1778779342634,42.8,81348.51,0.5,-0.20529,0.00012,15.36203]
[1778779347055,42.8,81361.59,0.5,-0.20368,0.00012,15.29268]
[1778779350620,42.8,81372.87,0.5,-0.2023,0.00012,15.23279]
[1778779356078,42.8,81377.01,0.5,-0.20174,0.00012,15.20539]
[1778779361668,42.8,81374.6,0.5,-0.20204,0.00012,15.21821]
[1778779362128,42.8,81364.53,0.5,-0.20326,0.00012,15.27147]
[1778779363848,42.8,81371.31,0.5,-0.20243,0.00012,15.23541]
[1778779363933,42.8,81371.31,0.5,-0.20243,0.00012,15.23541]
[1778779364556,42.8,81371.31,0.5,-0.20243,0.00012,15.23541]
[1778779364585,42.8,81378.08,0.5,-0.20161,0.00012,15.19938]
[1778779364781,42.8,81378.08,0.5,-0.20161,0.00012,15.19938]
[1778779365022,42.8,81378.08,0.5,-0.20161,0.00012,15.19938]
[1778779365035,42.8,81378.08,0.5,-0.20161,0.00012,15.19938]
[1778779365141,42.8,81378.46,0.5,-0.20156,0.00012,15.19725]
[1778779366527,42.8,81378.46,0.5,-0.20156,0.00012,15.19725]
[1778779366640,42.8,81390.09,0.5,-0.20014,0.00012,15.13542]
[1778779368891,42.8,81390.09,0.5,-0.20014,0.00012,15.13536]
[1778779368945,42.8,81390.09,0.5,-0.20014,0.00012,15.13536]
[1778779369170,42.8,81386.01,0.5,-0.20064,0.00012,15.15701]
[1778779372687,42.8,81386.28,0.5,-0.2006,0.00012,15.15547]
[1778779372712,42.8,81383.85,0.5,-0.2009,0.00012,15.16833]
[1778779376942,42.8,81388.39,0.5,-0.20034,0.00012,15.14401]
[1778779377264,42.8,81388.39,0.5,-0.20034,0.00012,15.14401]
[1778779377604,42.8,81388.39,0.5,-0.20034,0.00012,15.14401]
[1778779377618,42.8,81388.39,0.5,-0.20034,0.00012,15.14401]
[1778779377630,42.8,81388.39,0.5,-0.20034,0.00012,15.14401]
[1778779377639,42.8,81409.06,0.5,-0.19784,0.00012,15.03388]
[1778779378094,42.8,81409.06,0.5,-0.19784,0.00012,15.03388]
[1778779378128,42.8,81409.06,0.5,-0.19784,0.00012,15.03388]
[1778779378351,42.8,81409.06,0.5,-0.19784,0.00012,15.03388]
[1778779378409,42.8,81409.06,0.5,-0.19784,0.00012,15.03388]
[1778779378518,42.8,81409.06,0.5,-0.19784,0.00012,15.03388]
[1778779378547,42.8,81413.54,0.5,-0.19731,0.00012,15.00997]
[1778779378929,42.8,81413.54,0.5,-0.19731,0.00012,15.00997]
[1778779379240,42.8,81413.54,0.5,-0.19731,0.00012,15.00998]
[1778779379882,42.8,81413.54,0.5,-0.19731,0.00012,15.00998]
[1778779381917,42.8,81422.93,0.5,-0.19618,0.00012,14.95977]
[1778779381954,42.8,81422.93,0.5,-0.19618,0.00012,14.95977]
[1778779382289,42.79,81425.19,0.5,-0.19591,0.00012,14.94763]
[1778779383639,42.79,81416.8,0.5,-0.19691,0.00012,14.99241]
[1778779385110,42.79,81416.8,0.5,-0.19691,0.00012,14.9923]
[1778779385307,42.79,81408.03,0.5,-0.19797,0.00012,15.03923]
[1778779386211,42.79,81408.03,0.5,-0.19797,0.00012,15.03923]
[1778779386348,42.79,81408.03,0.5,-0.19797,0.00012,15.03923]
[1778779386468,42.79,81408.03,0.5,-0.19797,0.00012,15.03923]
[1778779386744,42.8,81380.6,0.5,-0.20128,0.00012,15.18531]
[1778779386871,42.8,81380.6,0.5,-0.20128,0.00012,15.18531]
[1778779386920,42.8,81380.6,0.5,-0.20128,0.00012,15.18531]
[1778779386964,42.8,81380.6,0.5,-0.20128,0.00012,15.18531]
[1778779387013,42.8,81380.6,0.5,-0.20128,0.00012,15.18531]
[1778779387067,42.8,81380.6,0.5,-0.20128,0.00012,15.18531]
[1778779387082,42.8,81380.6,0.5,-0.20128,0.00012,15.18531]
[1778779387187,42.8,81380.6,0.5,-0.20128,0.00012,15.18531]
[1778779387276,42.8,81380.6,0.5,-0.20128,0.00012,15.18531]
[1778779387513,42.8,81380.6,0.5,-0.20128,0.00012,15.18531]
[1778779387751,42.8,81380.6,0.5,-0.20128,0.00012,15.18531]
[1778779387514,42.79,81360.73,0.5,-0.20371,0.00012,15.29058]
[1778779388227,42.79,81360.73,0.5,-0.20371,0.00012,15.29058]
[1778779388279,42.79,81360.73,0.5,-0.20371,0.00012,15.29058]
[1778779388315,42.79,81360.73,0.5,-0.20371,0.00012,15.29058]
[1778779388418,42.79,81358.28,0.5,-0.20401,0.00012,15.30347]
[1778779389457,42.79,81362.05,0.5,-0.20354,0.00012,15.28344]
[1778779390961,42.79,81362.05,0.5,-0.20354,0.00012,15.28326]
[1778779391007,42.79,81362.05,0.5,-0.20354,0.00012,15.28326]
[1778779391351,42.79,81368.52,0.5,-0.20274,0.00012,15.2488]
[1778779394579,42.79,81378.2,0.5,-0.20155,0.00012,15.19706]
[1778779398399,42.79,81386.47,0.5,-0.20054,0.00012,15.15288]
[1778779402427,42.79,81394.22,0.5,-0.1996,0.00012,15.1114]
[1778779403839,42.79,81395.62,0.5,-0.19943,0.00012,15.10387]
[1778779404118,42.79,81395.62,0.5,-0.19943,0.00012,15.10387]
[1778779404159,42.79,81395.62,0.5,-0.19943,0.00012,15.10387]
[1778779404194,42.79,81395.62,0.5,-0.19943,0.00012,15.10387]
[1778779404330,42.79,81395.62,0.5,-0.19943,0.00012,15.10387]
[1778779404396,42.79,81395.62,0.5,-0.19943,0.00012,15.10387]
[1778779404559,42.79,81395.62,0.5,-0.19943,0.00012,15.10387]
[1778779404589,42.79,81395.62,0.5,-0.19943,0.00012,15.10387]
[1778779404745,42.79,81395.62,0.5,-0.19943,0.00012,15.10387]
[1778779404595,42.79,81411.31,0.5,-0.19754,0.00012,15.02023]
[1778779405451,42.79,81411.31,0.5,-0.19754,0.00012,15.02011]
[1778779405961,42.79,81411.31,0.5,-0.19754,0.00012,15.02011]
[1778779405971,42.79,81411.31,0.5,-0.19754,0.00012,15.02011]
[1778779405972,42.79,81411.31,0.5,-0.19754,0.00012,15.02011]
[1778779406043,42.79,81411.31,0.5,-0.19754,0.00012,15.02011]
[1778779406493,42.79,81411.31,0.5,-0.19754,0.00012,15.02011]
[1778779406500,42.79,81411.31,0.5,-0.19754,0.00012,15.02011]
[1778779406664,42.79,81411.31,0.5,-0.19754,0.00012,15.02011]
[1778779406676,42.79,81414.24,0.5,-0.19718,0.00012,15.00446]
[1778779408169,42.79,81414.76,0.5,-0.19712,0.00012,15.00169]
[1778779408471,42.79,81427.35,0.5,-0.19561,0.00012,14.93425]
[1778779409480,42.79,81435.16,0.5,-0.19468,0.00012,14.89238]
[1778779410173,42.79,81435.16,0.5,-0.19468,0.00012,14.89238]
[1778779410198,42.79,81435.16,0.5,-0.19468,0.00012,14.89238]
[1778779410486,42.79,81433.87,0.5,-0.19483,0.00012,14.8993]
[1778779415788,42.79,81435.2,0.5,-0.19463,0.00012,14.88669]
[1778779422170,42.79,81423.98,0.5,-0.19597,0.00012,14.94682]
[1778779423886,42.79,81418.14,0.5,-0.19666,0.00012,14.97793]
[1778779424237,42.79,81418.14,0.5,-0.19666,0.00012,14.97793]
[1778779424803,42.79,81409.79,0.5,-0.19766,0.00012,15.02244]
[1778779427083,42.79,81408.19,0.5,-0.19786,0.00012,15.03099]
[1778779432642,42.79,81406.52,0.5,-0.19807,0.00012,15.04062]
[1778779436822,42.79,81394.58,0.5,-0.19952,0.00012,15.10475]
[1778779440348,42.79,81394.77,0.5,-0.19951,0.00012,15.10393]
[1778779440696,42.79,81391.98,0.5,-0.19984,0.00012,15.11885]
[1778779443728,42.79,81373.54,0.5,-0.20209,0.00012,15.21706]
[1778779444730,42.79,81359.06,0.5,-0.20386,0.00012,15.29396]
[1778779444978,42.79,81359.06,0.5,-0.20386,0.00012,15.29396]
[1778779445109,42.79,81359.06,0.5,-0.20386,0.00012,15.29396]
[1778779445322,42.79,81359.06,0.5,-0.20386,0.00012,15.29396]
[1778779445736,42.8,81357.32,0.5,-0.20408,0.00012,15.30325]
[1778779448001,42.8,81359.98,0.5,-0.20376,0.00012,15.28932]
[1778779448086,42.8,81359.98,0.5,-0.20376,0.00012,15.28932]
[1778779448793,42.8,81375.05,0.5,-0.20191,0.00012,15.20944]
[1778779448959,42.8,81375.05,0.5,-0.20191,0.00012,15.20944]
[1778779449843,42.8,81383.6,0.5,-0.20087,0.00012,15.16407]
[1778779452787,42.8,81391.85,0.5,-0.19988,0.00012,15.12024]
[1778779454802,42.8,81401.91,0.5,-0.19866,0.00012,15.06676]
[1778779455808,42.8,81392.42,0.5,-0.19981,0.00012,15.11739]
[1778779456560,42.8,81392.42,0.5,-0.19981,0.00012,15.11739]
[1778779456837,42.8,81390.49,0.5,-0.20004,0.00012,15.12769]
[1778779457252,42.8,81390.49,0.5,-0.20004,0.00012,15.12769]
[1778779457822,42.8,81390.49,0.5,-0.20004,0.00012,15.1277]
[1778779462857,42.8,81396.42,0.5,-0.19932,0.00012,15.09598]
[1778779467891,42.8,81395.8,0.5,-0.19939,0.00012,15.09905]
[1778779472789,42.8,81375.04,0.5,-0.20186,0.00012,15.2039]
[1778779474855,42.8,81389.0,0.5,-0.20017,0.00012,15.12982]
[1778779477963,42.8,81399.02,0.5,-0.19896,0.00012,15.07652]
[1778779483658,42.8,81404.97,0.5,-0.19825,0.00012,15.04503]
[1778779487841,42.8,81413.36,0.5,-0.19724,0.00012,15.00053]
[1778779489040,42.8,81423.29,0.5,-0.19605,0.00012,14.94744]
[1778779493312,42.8,81422.78,0.5,-0.19611,0.00012,14.9502]
[1778779493878,42.8,81424.19,0.5,-0.19595,0.00012,14.94265]
[1778779494825,42.81,81411.74,0.5,-0.19749,0.00012,15.01172]
[1778779497523,42.81,81410.58,0.5,-0.19764,0.00012,15.01824]
[1778779503800,42.81,81395.58,0.5,-0.19947,0.00012,15.09903]
[1778779504501,42.81,81395.58,0.5,-0.19947,0.00012,15.09903]
[1778779504503,42.81,81396.53,0.5,-0.19935,0.00012,15.09406]
[1778779509532,42.81,81400.04,0.5,-0.19894,0.00012,15.07567]
[1778779509883,42.82,81389.03,0.5,-0.20027,0.00012,15.13445]
[1778779510413,42.82,81376.28,0.5,-0.20182,0.00012,15.2022]
[1778779514769,42.82,81363.98,0.5,-0.20333,0.00012,15.26776]
[1778779516785,42.82,81359.27,0.5,-0.20391,0.00012,15.29279]
[1778779516866,42.82,81359.62,0.5,-0.20387,0.00012,15.29102]
[1778779518541,42.82,81352.11,0.5,-0.20479,0.00012,15.33085]
[1778779519713,42.82,81352.11,0.5,-0.20479,0.00012,15.33085]
[1778779519816,42.82,81352.11,0.5,-0.20479,0.00012,15.33085]
[1778779519832,42.82,81346.69,0.5,-0.20546,0.00012,15.35948]
[1778779519990,42.82,81346.69,0.5,-0.20546,0.00012,15.35948]
[1778779520264,42.82,81346.69,0.5,-0.20546,0.00012,15.35948]
[1778779521608,42.82,81346.69,0.5,-0.20546,0.00012,15.35948]
[1778779521634,42.82,81346.69,0.5,-0.20546,0.00012,15.35948]
[1778779521669,42.82,81346.69,0.5,-0.20546,0.00012,15.35948]
[1778779521695,42.82,81346.69,0.5,-0.20546,0.00012,15.35948]
[1778779521774,42.82,81346.69,0.5,-0.20546,0.00012,15.35948]
[1778779521782,42.82,81346.69,0.5,-0.20546,0.00012,15.35948]
[1778779521879,42.82,81346.69,0.5,-0.20546,0.00012,15.35948]
[1778779521899,42.82,81346.69,0.5,-0.20546,0.00012,15.35948]
[1778779521875,42.82,81328.85,0.5,-0.20767,0.00012,15.45355]
[1778779522277,42.82,81328.85,0.5,-0.20767,0.00012,15.45355]
[1778779524525,42.82,81329.5,0.5,-0.20759,0.00012,15.45013]
[1778779524546,42.82,81329.5,0.5,-0.20759,0.00012,15.45013]
[1778779524647,42.82,81329.51,0.5,-0.20758,0.00012,15.45007]
[1778779525058,42.82,81329.51,0.5,-0.20758,0.00012,15.45007]
[1778779525298,42.82,81329.51,0.5,-0.20758,0.00012,15.45007]
[1778779526999,42.82,81329.3,0.5,-0.20761,0.00012,15.45103]
[1778779527912,42.82,81329.3,0.5,-0.20761,0.00012,15.45103]
[1778779527885,42.82,81328.07,0.5,-0.20776,0.00012,15.45753]
[1778779527941,42.82,81328.07,0.5,-0.20776,0.00012,15.45753]
[1778779529106,42.82,81327.44,0.5,-0.20784,0.00012,15.46082]
[1778779529884,42.82,81310.62,0.5,-0.20993,0.00012,15.54909]
[1778779531204,42.82,81317.72,0.5,-0.20904,0.00012,15.51188]
[1778779531231,42.82,81317.72,0.5,-0.20904,0.00012,15.51188]
[1778779531279,42.82,81317.72,0.5,-0.20904,0.00012,15.51188]
[1778779531340,42.82,81317.72,0.5,-0.209,0.00012,15.50645]
[1778779534361,42.82,81305.95,0.5,-0.21047,0.00012,15.56814]
[1778779536133,42.82,81312.9,0.5,-0.2096,0.00012,15.53177]
[1778779536151,42.82,81312.9,0.5,-0.2096,0.00012,15.53177]
[1778779536374,42.82,81308.87,0.5,-0.2101,0.00012,15.55287]
[1778779541732,42.82,81312.57,0.5,-0.20964,0.00012,15.53345]
[1778779541755,42.82,81312.57,0.5,-0.20964,0.00012,15.53345]
[1778779541849,42.82,81316.65,0.5,-0.20913,0.00012,15.51209]
[1778779542459,42.82,81316.65,0.5,-0.20913,0.00012,15.51209]
[1778779544485,42.82,81321.83,0.5,-0.20849,0.00012,15.48503]
[1778779547496,42.82,81321.84,0.5,-0.20849,0.00012,15.48523]
[1778779547556,42.82,81316.19,0.5,-0.2092,0.00012,15.51483]
[1778779548748,42.82,81316.19,0.5,-0.2092,0.00012,15.51483]
[1778779548865,42.82,81316.19,0.5,-0.2092,0.00012,15.51483]
[1778779548927,42.82,81316.19,0.5,-0.2092,0.00012,15.51483]
[1778779548946,42.82,81321.67,0.5,-0.20851,0.00012,15.48605]
[1778779551597,42.82,81328.01,0.5,-0.20773,0.00012,15.45279]
[1778779551754,42.82,81328.01,0.5,-0.20773,0.00012,15.45279]
[1778779551784,42.82,81328.01,0.5,-0.20773,0.00012,15.45279]
[1778779551905,42.82,81333.64,0.5,-0.20703,0.00012,15.42324]
[1778779552236,42.82,81333.64,0.5,-0.20703,0.00012,15.42324]
[1778779552562,42.82,81333.64,0.5,-0.20703,0.00012,15.42324]
[1778779552596,42.82,81333.64,0.5,-0.20703,0.00012,15.42324]
[1778779552793,42.82,81333.64,0.5,-0.20703,0.00012,15.42324]
[1778779552886,42.82,81352.09,0.5,-0.20474,0.00012,15.32519]
[1778779554577,42.82,81352.49,0.5,-0.20469,0.00012,15.32308]
[1778779554621,42.82,81363.15,0.5,-0.20338,0.00012,15.2667]
[1778779556278,42.82,81363.85,0.5,-0.2033,0.00012,15.26311]
[1778779556298,42.82,81363.85,0.5,-0.2033,0.00012,15.26311]
[1778779556382,42.82,81363.85,0.5,-0.2033,0.00012,15.26311]
[1778779556416,42.82,81363.85,0.5,-0.2033,0.00012,15.26311]
[1778779556466,42.82,81363.85,0.5,-0.2033,0.00012,15.26311]
[1778779556475,42.82,81363.85,0.5,-0.2033,0.00012,15.26311]
[1778779556545,42.82,81356.01,0.5,-0.20426,0.00012,15.30456]
[1778779558419,42.82,81356.01,0.5,-0.20426,0.00012,15.30452]
[1778779558443,42.82,81356.01,0.5,-0.20426,0.00012,15.30452]
[1778779558567,42.82,81377.86,0.5,-0.20159,0.00012,15.18878]
[1778779560544,42.82,81382.07,0.5,-0.20108,0.00012,15.16639]
[1778779561710,42.82,81382.07,0.5,-0.20108,0.00012,15.16639]
[1778779561746,42.82,81382.07,0.5,-0.20108,0.00012,15.16639]
[1778779561760,42.82,81382.07,0.5,-0.20108,0.00012,15.16639]
[1778779561779,42.82,81382.07,0.5,-0.20108,0.00012,15.16639]
[1778779561879,42.82,81393.44,0.5,-0.1997,0.00012,15.10598]
[1778779562247,42.82,81393.44,0.5,-0.1997,0.00012,15.10598]
[1778779562300,42.82,81393.44,0.5,-0.1997,0.00012,15.10598]
[1778779563564,42.82,81406.25,0.5,-0.19816,0.00012,15.0379]
[1778779567593,42.82,81398.39,0.5,-0.19911,0.00012,15.08021]
[1778779570960,42.82,81396.58,0.5,-0.19934,0.00012,15.09]
[1778779571023,42.82,81395.97,0.5,-0.19941,0.00012,15.09331]
[1778779571137,42.82,81395.97,0.5,-0.19941,0.00012,15.09331]
[1778779571186,42.82,81395.97,0.5,-0.19941,0.00012,15.09331]
[1778779571916,42.82,81387.37,0.5,-0.20045,0.00012,15.13909]
[1778779572266,42.82,81387.37,0.5,-0.20045,0.00012,15.13909]
[1778779572639,42.82,81387.37,0.5,-0.20045,0.00012,15.1391]
[1778779574648,42.82,81394.89,0.5,-0.19954,0.00012,15.09914]
[1778779576375,42.82,81395.98,0.5,-0.19941,0.00012,15.0934]
[1778779576406,42.82,81395.98,0.5,-0.19941,0.00012,15.0934]
[1778779576662,42.82,81396.25,0.5,-0.19938,0.00012,15.09204]
[1778779578414,42.82,81397.28,0.5,-0.19926,0.00012,15.08663]
[1778779578678,42.82,81397.28,0.5,-0.19926,0.00012,15.0867]
[1778779579503,42.82,81397.28,0.5,-0.19926,0.00012,15.0867]
[1778779579515,42.82,81397.28,0.5,-0.19926,0.00012,15.0867]
[1778779580476,42.82,81396.47,0.5,-0.19936,0.00012,15.09109]
[1778779580480,42.82,81396.47,0.5,-0.19936,0.00012,15.09109]
[1778779580691,42.82,81400.22,0.5,-0.19891,0.00012,15.0712]
[1778779582249,42.82,81399.29,0.5,-0.19902,0.00012,15.07625]
[1778779582285,42.82,81399.29,0.5,-0.19902,0.00012,15.07625]
[1778779582294,42.82,81399.29,0.5,-0.19902,0.00012,15.07625]
[1778779582562,42.82,81399.29,0.5,-0.19902,0.00012,15.07625]
[1778779582959,42.82,81386.18,0.5,-0.20061,0.00012,15.14606]
[1778779583910,42.82,81386.18,0.5,-0.20061,0.00012,15.14606]
[1778779583924,42.82,81386.18,0.5,-0.20061,0.00012,15.14606]
[1778779583884,42.82,81378.54,0.5,-0.20154,0.00012,15.1867]
[1778779584721,42.82,81378.81,0.5,-0.20151,0.00012,15.18532]
[1778779585137,42.82,81378.81,0.5,-0.20151,0.00012,15.18532]
[1778779585183,42.82,81378.81,0.5,-0.20151,0.00012,15.18532]
[1778779585729,42.82,81368.83,0.5,-0.20273,0.00012,15.23833]
[1778779586735,42.83,81360.35,0.5,-0.20377,0.00012,15.28334]
[1778779591771,42.83,81354.02,0.5,-0.2045,0.00012,15.3116]
[1778779593990,42.83,81361.94,0.5,-0.20353,0.00012,15.2698]
[1778779596947,42.83,81364.61,0.5,-0.20321,0.00012,15.25579]
[1778779596953,42.83,81371.8,0.5,-0.20233,0.00012,15.21781]
[1778779597118,42.83,81371.8,0.5,-0.20233,0.00012,15.21781]
[1778779597133,42.83,81371.8,0.5,-0.20233,0.00012,15.21781]
[1778779597545,42.83,81371.8,0.5,-0.20233,0.00012,15.21781]
[1778779597557,42.83,81371.8,0.5,-0.20233,0.00012,15.21781]
[1778779597966,42.83,81371.8,0.5,-0.20233,0.00012,15.21781]
[1778779597980,42.83,81379.79,0.5,-0.20136,0.00012,15.17548]
[1778779599829,42.83,81388.43,0.5,-0.20031,0.00012,15.12949]
[1778779603629,42.83,81388.86,0.5,-0.20026,0.00012,15.12726]
[1778779603642,42.83,81388.86,0.5,-0.20026,0.00012,15.12726]
[1778779603857,42.83,81388.82,0.5,-0.20026,0.00012,15.12748]
[1778779604073,42.83,81388.82,0.5,-0.20026,0.00012,15.12748]
[1778779604089,42.83,81388.82,0.5,-0.20026,0.00012,15.12748]
[1778779604209,42.83,81388.82,0.5,-0.20026,0.00012,15.12748]
[1778779604238,42.83,81388.82,0.5,-0.20026,0.00012,15.12748]
[1778779604864,42.83,81393.85,0.5,-0.19965,0.00012,15.10075]
[1778779605123,42.83,81393.85,0.5,-0.19965,0.00012,15.10075]
[1778779605163,42.83,81393.85,0.5,-0.19965,0.00012,15.10075]
[1778779605203,42.83,81393.85,0.5,-0.19965,0.00012,15.10075]
[1778779605230,42.83,81393.85,0.5,-0.19965,0.00012,15.10075]
[1778779605903,42.83,81393.85,0.5,-0.19965,0.00012,15.10075]
[1778779605932,42.83,81393.85,0.5,-0.19965,0.00012,15.10075]
[1778779606005,42.83,81393.85,0.5,-0.19965,0.00012,15.10075]
[1778779606004,42.83,81398.82,0.5,-0.19905,0.00012,15.07435]
[1778779606025,42.83,81398.82,0.5,-0.19905,0.00012,15.07435]
[1778779606880,42.83,81398.82,0.5,-0.19906,0.00012,15.07442]
[1778779607227,42.83,81398.82,0.5,-0.19906,0.00012,15.07442]
[1778779607232,42.83,81398.82,0.5,-0.19906,0.00012,15.07442]
[1778779607884,42.83,81395.93,0.5,-0.19941,0.00012,15.08988]
[1778779612919,42.83,81396.84,0.5,-0.1993,0.00012,15.08538]
[1778779617954,42.83,81396.02,0.5,-0.19941,0.00012,15.09015]
[1778779622991,42.83,81393.48,0.5,-0.19973,0.00012,15.10409]
[1778779627018,42.83,81401.3,0.5,-0.19879,0.00012,15.06263]
[1778779629035,42.83,81412.45,0.5,-0.19745,0.00012,15.00322]
[1778779632055,42.83,81425.43,0.5,-0.19589,0.00012,14.93398]
[1778779635050,42.83,81424.11,0.5,-0.19605,0.00012,14.94109]
[1778779635072,42.83,81424.11,0.5,-0.19605,0.00012,14.94109]
[1778779638072,42.83,81419.75,0.5,-0.19657,0.00012,14.9644]
[1778779638080,42.83,81419.75,0.5,-0.19657,0.00012,14.9644]
[1778779638097,42.83,81422.39,0.5,-0.19626,0.00012,14.95029]
[1778779643109,42.84,81424.17,0.5,-0.19605,0.00012,14.94097]
[1778779646350,42.84,81408.92,0.5,-0.19788,0.00012,15.02246]
[1778779651752,42.84,81409.32,0.5,-0.19784,0.00012,15.02092]
[1778779653202,42.84,81424.2,0.5,-0.19601,0.00012,14.93616]
[1778779658239,42.84,81428.64,0.5,-0.19549,0.00012,14.91252]
[1778779659346,42.84,81428.64,0.5,-0.19549,0.00012,14.91252]
[1778779659540,42.84,81428.64,0.5,-0.19549,0.00012,14.91252]
[1778779659566,42.84,81428.64,0.5,-0.19549,0.00012,14.91252]
[1778779659625,42.84,81432.57,0.5,-0.19502,0.00012,14.89153]
[1778779664941,42.84,81439.84,0.5,-0.19416,0.00012,14.85284]
[1778779667922,42.84,81439.45,0.5,-0.1942,0.00012,14.85499]
[1778779667937,42.84,81439.45,0.5,-0.1942,0.00012,14.85499]
[1778779669332,42.84,81447.98,0.5,-0.1932,0.00012,14.80942]
[1778779670950,42.84,81447.98,0.5,-0.1932,0.00012,14.80942]
[1778779670988,42.84,81447.98,0.5,-0.1932,0.00012,14.80942]
[1778779671010,42.84,81447.98,0.5,-0.1932,0.00012,14.80942]
[1778779671105,42.84,81452.27,0.5,-0.19269,0.00012,14.78669]
[1778779673014,42.84,81452.27,0.5,-0.19269,0.00012,14.78669]
[1778779673052,42.84,81452.27,0.5,-0.19269,0.00012,14.78669]
[1778779673136,42.84,81448.87,0.5,-0.1931,0.00012,14.80519]
[1778779675062,42.84,81448.87,0.5,-0.1931,0.00012,14.80519]
[1778779675012,42.84,81439.94,0.5,-0.19417,0.00012,14.85324]
[1778779676019,42.84,81440.65,0.5,-0.19408,0.00012,14.8495]
[1778779681396,42.84,81436.7,0.5,-0.19455,0.00012,14.87076]
[1778779682648,42.84,81435.2,0.5,-0.19473,0.00012,14.87881]
[1778779682677,42.84,81438.1,0.5,-0.19439,0.00012,14.86331]
[1778779684771,42.85,81447.87,0.5,-0.19323,0.00012,14.81107]
[1778779685392,42.85,81447.87,0.5,-0.19323,0.00012,14.81107]
[1778779685928,42.85,81444.42,0.5,-0.19364,0.00012,14.82965]
[1778779687397,42.85,81444.42,0.5,-0.19364,0.00012,14.82965]
[1778779688103,42.85,81430.84,0.5,-0.19526,0.00012,14.90242]
[1778779689157,42.85,81430.84,0.5,-0.19526,0.00012,14.90242]
[1778779689451,42.85,81430.84,0.5,-0.19526,0.00012,14.90242]
[1778779689510,42.85,81426.76,0.5,-0.19575,0.00012,14.92424]
[1778779694904,42.85,81425.08,0.5,-0.19594,0.00012,14.93311]
[1778779700540,42.85,81424.32,0.5,-0.19604,0.00012,14.93734]
[1778779705570,42.85,81422.57,0.5,-0.19625,0.00012,14.94677]
[1778779710611,42.85,81425.3,0.5,-0.19593,0.00012,14.93259]
[1778779715640,42.85,81426.78,0.5,-0.19571,0.00012,14.9193]
[1778779720317,42.85,81424.26,0.5,-0.19601,0.00012,14.93276]
[1778779720675,42.85,81409.84,0.5,-0.19774,0.00012,15.0099]
[1778779723373,42.85,81413.99,0.5,-0.19725,0.00012,14.9879]
[1778779724140,42.85,81413.99,0.5,-0.19725,0.00012,14.9879]
[1778779723696,42.85,81418.22,0.5,-0.19674,0.00012,14.9654]
[1778779725119,42.85,81431.32,0.5,-0.19518,0.00012,14.89551]
[1778779727181,42.85,81441.48,0.5,-0.19397,0.00012,14.84129]
[1778779730746,42.85,81451.46,0.5,-0.1928,0.00012,14.78836]
[1778779735781,42.86,81450.87,0.5,-0.19289,0.00012,14.7924]
[1778779740162,42.86,81449.3,0.5,-0.19309,0.00012,14.80133]
[1778779744845,42.86,81431.88,0.5,-0.19518,0.00012,14.89549]
[1778779747864,42.86,81422.27,0.5,-0.19632,0.00012,14.94689]
[1778779752902,42.86,81421.09,0.5,-0.19646,0.00012,14.9531]
[1778779753002,42.86,81434.28,0.5,-0.19489,0.00012,14.88265]
[1778779758128,42.86,81435.8,0.5,-0.19471,0.00012,14.87472]
[1778779763477,42.86,81438.45,0.5,-0.1944,0.00012,14.86087]
[1778779768249,42.87,81435.89,0.5,-0.19472,0.00012,14.87497]
[1778779768534,42.87,81435.89,0.5,-0.19472,0.00012,14.87497]
[1778779768627,42.87,81435.89,0.5,-0.19472,0.00012,14.87497]
[1778779769018,42.87,81412.8,0.5,-0.19752,0.00012,15.0]
[1778779769555,42.87,81412.8,0.5,-0.19752,0.00012,15.0]
[1778779770026,42.87,81402.66,0.5,-0.19874,0.00012,15.05412]
[1778779771496,42.87,81408.21,0.5,-0.19802,0.00012,15.01913]
[1778779772038,42.87,81411.15,0.5,-0.19767,0.00012,15.00358]
[1778779775818,42.88,81414.85,0.5,-0.19724,0.00012,14.98429]
[1778779776066,42.88,81415.29,0.5,-0.19718,0.00012,14.982]
[1778779778975,42.88,81415.97,0.5,-0.19711,0.00012,14.97849]
[1778779780094,42.88,81406.68,0.5,-0.19823,0.00012,15.02817]
[1778779781258,42.88,81402.03,0.5,-0.19879,0.00012,15.05302]
[1778779785257,42.88,81404.8,0.5,-0.19846,0.00012,15.03864]
[1778779786136,42.88,81403.42,0.5,-0.19863,0.00012,15.04608]
[1778779791177,42.88,81395.94,0.5,-0.19954,0.00012,15.08621]
[1778779792396,42.88,81403.41,0.5,-0.19864,0.00012,15.04655]
[1778779793185,42.88,81414.13,0.5,-0.19735,0.00012,14.98948]
[1778779794192,42.88,81423.38,0.5,-0.19624,0.00012,14.94008]
[1778779795198,42.88,81434.19,0.5,-0.19495,0.00012,14.88234]
[1778779800234,42.88,81437.76,0.5,-0.19453,0.00012,14.86357]
[1778779805269,42.88,81432.18,0.5,-0.1952,0.00012,14.89368]
[1778779810647,42.88,81429.04,0.5,-0.19558,0.00012,14.91051]
[1778779815289,42.89,81438.92,0.5,-0.19441,0.00012,14.85794]
[1778779817015,42.89,81453.07,0.5,-0.19273,0.00012,14.78235]
[1778779822925,42.89,81450.39,0.5,-0.19306,0.00012,14.79729]
[1778779823024,42.89,81437.9,0.5,-0.19455,0.00012,14.86437]
[1778779825231,42.89,81424.68,0.5,-0.19613,0.00012,14.93504]
[1778779826388,42.89,81424.67,0.5,-0.19613,0.00012,14.9351]
[1778779826409,42.89,81424.67,0.5,-0.19613,0.00012,14.9351]
[1778779827049,42.89,81420.45,0.5,-0.19664,0.00012,14.95774]
[1778779832067,42.89,81416.57,0.5,-0.19706,0.00012,14.97307]
[1778779833819,42.89,81411.91,0.5,-0.19762,0.00012,14.99793]
[1778779833915,42.89,81416.8,0.5,-0.19703,0.00012,14.97201]
[1778779836492,42.89,81426.1,0.5,-0.19592,0.00012,14.92256]
[1778779839181,42.89,81415.16,0.5,-0.19724,0.00012,14.98117]
[1778779842853,42.89,81410.9,0.5,-0.19775,0.00012,15.00389]
[1778779845048,42.89,81411.91,0.5,-0.19763,0.00012,14.99851]
[1778779845649,42.89,81415.69,0.5,-0.19718,0.00012,14.97843]
[1778779845654,42.89,81414.25,0.5,-0.19735,0.00012,14.98611]
[1778779850282,42.89,81417.38,0.5,-0.19698,0.00012,14.96952]
[1778779850480,42.89,81423.75,0.5,-0.19621,0.00012,14.93551]
[1778779850809,42.89,81432.49,0.5,-0.19517,0.00012,14.88886]
[1778779853229,42.89,81432.49,0.5,-0.19517,0.00012,14.88891]
[1778779853264,42.89,81432.49,0.5,-0.19517,0.00012,14.88891]
[1778779853326,42.89,81442.69,0.5,-0.19396,0.00012,14.83449]
[1778779855544,42.89,81442.87,0.5,-0.19394,0.00012,14.83365]
[1778779855672,42.9,81450.74,0.5,-0.19301,0.00012,14.79164]
[1778779857416,42.9,81452.9,0.5,-0.19276,0.00012,14.78039]
[1778779857532,42.9,81452.9,0.5,-0.19276,0.00012,14.78039]
[1778779857841,42.9,81452.9,0.5,-0.19276,0.00012,14.78039]
[1778779857968,42.9,81460.2,0.5,-0.1919,0.00012,14.74146]
[1778779861243,42.9,81462.82,0.5,-0.19161,0.00012,14.72788]
[1778779861294,42.9,81462.82,0.5,-0.19161,0.00012,14.72788]
[1778779861322,42.9,81466.02,0.5,-0.19123,0.00012,14.71094]
[1778779866716,42.9,81474.49,0.5,-0.19024,0.00012,14.66552]
[1778779868512,42.9,81474.66,0.5,-0.19022,0.00012,14.66463]
[1778779870745,42.9,81490.98,0.5,-0.18832,0.00012,14.5771]
[1778779871702,42.9,81490.98,0.5,-0.18832,0.00012,14.5771]
[1778779872125,42.9,81490.98,0.5,-0.18832,0.00012,14.5771]
[1778779872247,42.9,81490.98,0.5,-0.18832,0.00012,14.5771]
[1778779872306,42.9,81490.98,0.5,-0.18832,0.00012,14.5771]
[1778779872336,42.9,81497.7,0.5,-0.18754,0.00012,14.54105]
[1778779872590,42.9,81497.7,0.5,-0.18754,0.00012,14.54105]
[1778779872691,42.9,81497.7,0.5,-0.18754,0.00012,14.54105]
[1778779872793,42.9,81506.83,0.5,-0.18648,0.00012,14.49183]
[1778779874148,42.9,81506.83,0.5,-0.18648,0.00012,14.49183]
[1778779874176,42.9,81506.83,0.5,-0.18648,0.00012,14.49183]
[1778779874180,42.9,81506.83,0.5,-0.18648,0.00012,14.49183]
[1778779874196,42.9,81506.83,0.5,-0.18648,0.00012,14.49183]
[1778779874365,42.9,81511.6,0.5,-0.18593,0.00012,14.4663]
[1778779875318,42.9,81511.6,0.5,-0.18593,0.00012,14.4663]
[1778779878235,42.9,81524.11,0.5,-0.18451,0.00011,14.39939]
[1778779879082,42.91,81509.03,0.5,-0.18625,0.00012,14.48089]
[1778779880394,42.91,81508.54,0.5,-0.18631,0.00012,14.48367]
[1778779881270,42.91,81505.05,0.5,-0.18671,0.00012,14.5026]
[1778779886884,42.91,81511.06,0.5,-0.18603,0.00012,14.47094]
[1778779891917,42.91,81511.95,0.5,-0.18589,0.00012,14.46118]
[1778779893020,42.91,81523.8,0.5,-0.18453,0.00011,14.39725]
[1778779893986,42.91,81523.8,0.5,-0.18453,0.00011,14.39725]
[1778779895003,42.91,81528.68,0.5,-0.18397,0.00011,14.37094]
[1778779895041,42.91,81534.31,0.5,-0.18332,0.00011,14.34059]
[1778779896732,42.91,81534.31,0.5,-0.18333,0.00011,14.34071]
[1778779896955,42.91,81535.53,0.5,-0.18319,0.00011,14.33426]
[1778779900984,42.92,81550.14,0.5,-0.18154,0.00011,14.2559]
[1778779905011,42.92,81540.9,0.5,-0.18261,0.00011,14.30676]
[1778779909232,42.92,81536.5,0.5,-0.18312,0.00011,14.33116]
[1778779909367,42.92,81531.05,0.5,-0.18375,0.00011,14.36081]
[1778779911164,42.92,81531.05,0.5,-0.18375,0.00011,14.36099]
[1778779911215,42.92,81522.33,0.5,-0.18476,0.00012,14.40826]
[1778779916088,42.92,81506.05,0.5,-0.18665,0.00012,14.49654]
[1778779917295,42.92,81495.55,0.5,-0.18787,0.00012,14.55309]
[1778779923136,42.93,81497.34,0.5,-0.18767,0.00012,14.54408]
[1778779928192,42.93,81496.85,0.5,-0.18774,0.00012,14.54709]
[1778779929369,42.93,81479.79,0.5,-0.18973,0.00012,14.63887]
[1778779929776,42.93,81479.79,0.5,-0.18973,0.00012,14.63887]
[1778779929965,42.93,81479.79,0.5,-0.18973,0.00012,14.63887]
[1778779930053,42.93,81479.79,0.5,-0.18973,0.00012,14.63887]
[1778779930101,42.93,81479.79,0.5,-0.18973,0.00012,14.63887]
[1778779930197,42.93,81480.48,0.5,-0.18964,0.00012,14.63517]
[1778779930728,42.93,81480.48,0.5,-0.18964,0.00012,14.63517]
[1778779930850,42.93,81480.48,0.5,-0.18964,0.00012,14.63517]
[1778779930984,42.93,81480.48,0.5,-0.18964,0.00012,14.63517]
[1778779931091,42.93,81480.48,0.5,-0.18964,0.00012,14.63517]
[1778779931249,42.93,81480.48,0.5,-0.18964,0.00012,14.63517]
[1778779931373,42.93,81480.48,0.5,-0.18964,0.00012,14.63517]
[1778779931382,42.93,81480.48,0.5,-0.18964,0.00012,14.63517]
[1778779931408,42.93,81448.34,0.5,-0.19343,0.00012,14.80779]
[1778779931476,42.93,81448.34,0.5,-0.19343,0.00012,14.80779]
[1778779932247,42.93,81448.34,0.5,-0.19343,0.00012,14.80779]
[1778779932289,42.93,81448.34,0.5,-0.19343,0.00012,14.80779]
[1778779932355,42.93,81448.34,0.5,-0.19343,0.00012,14.80779]
[1778779932372,42.93,81443.41,0.5,-0.19402,0.00012,14.83414]
[1778779935586,42.93,81448.51,0.5,-0.19342,0.00012,14.80702]
[1778779935601,42.93,81448.51,0.5,-0.19342,0.00012,14.80702]
[1778779936240,42.93,81448.32,0.5,-0.19344,0.00012,14.80814]
[1778779940268,42.93,81434.3,0.5,-0.19511,0.00012,14.88341]
[1778779944456,42.93,81419.43,0.5,-0.19689,0.00012,14.96261]
[1778779946370,42.93,81413.82,0.5,-0.19756,0.00012,14.99247]
[1778779946414,42.93,81412.18,0.5,-0.19776,0.00012,15.00116]
[1778779947399,42.93,81412.18,0.5,-0.19776,0.00012,15.00116]
[1778779948393,42.93,81412.18,0.5,-0.19775,0.00012,15.00111]
[1778779948450,42.93,81410.17,0.5,-0.198,0.00012,15.01174]
[1778779949106,42.93,81410.17,0.5,-0.198,0.00012,15.01174]
[1778779949176,42.93,81410.17,0.5,-0.198,0.00012,15.01174]
[1778779951346,42.93,81419.21,0.5,-0.19685,0.00012,14.95772]
[1778779952493,42.93,81415.15,0.5,-0.19734,0.00012,14.97926]
[1778779953359,42.93,81415.15,0.5,-0.19734,0.00012,14.97916]
[1778779957208,42.93,81409.63,0.5,-0.19799,0.00012,15.00827]
[1778779957260,42.93,81409.63,0.5,-0.19799,0.00012,15.00827]
[1778779962423,42.93,81424.3,0.5,-0.19622,0.00012,14.92964]
[1778779967457,42.93,81426.47,0.5,-0.19596,0.00012,14.91793]
[1778779972492,42.92,81419.01,0.5,-0.19685,0.00012,14.95741]
[1778779975513,42.92,81409.51,0.5,-0.19798,0.00012,15.00763]
[1778779976048,42.92,81409.51,0.5,-0.19798,0.00012,15.00763]
[1778779976059,42.92,81409.51,0.5,-0.19798,0.00012,15.00763]
[1778779976520,42.92,81416.34,0.5,-0.19716,0.00012,14.97128]
[1778779981556,42.92,81418.12,0.5,-0.19693,0.00012,14.96126]
[1778779982563,42.92,81427.08,0.5,-0.19586,0.00012,14.91341]
[1778779988420,42.92,81426.79,0.5,-0.19589,0.00012,14.91487]
[1778779989468,42.92,81433.74,0.5,-0.19506,0.00012,14.87776]
[1778779989469,42.92,81429.87,0.5,-0.19553,0.00012,14.89843]
[1778779994469,42.92,81430.75,0.5,-0.19542,0.00012,14.89366]
[1778779993688,42.92,81439.63,0.5,-0.19436,0.00012,14.84623]
[1778779995634,42.92,81440.92,0.5,-0.19421,0.00012,14.83941]
[1778779995678,42.92,81453.11,0.5,-0.19277,0.00012,14.7742]
[1778779996900,42.92,81453.11,0.5,-0.19277,0.00012,14.7742]
[1778779996913,42.92,81453.11,0.5,-0.19277,0.00012,14.7742]
[1778779996989,42.92,81454.94,0.5,-0.19255,0.00012,14.76447]
[1778779998475,42.92,81454.94,0.5,-0.19255,0.00012,14.76447]
[1778779999187,42.92,81454.94,0.5,-0.19255,0.00012,14.76463]
[1778780002019,42.92,81457.18,0.5,-0.1923,0.00012,14.7529]
[1778780002771,42.92,81456.37,0.5,-0.19239,0.00012,14.75718]
[1778780002991,42.92,81456.37,0.5,-0.19239,0.00012,14.75718]
[1778780003000,42.92,81456.37,0.5,-0.19239,0.00012,14.75718]
[1778780003017,42.92,81456.37,0.5,-0.19239,0.00012,14.75718]
[1778780003546,42.92,81462.22,0.5,-0.1917,0.00012,14.72579]
[1778780005449,42.92,81471.74,0.5,-0.19058,0.00012,14.67471]
[1778780008362,42.92,81463.86,0.5,-0.19151,0.00012,14.71698]
[1778780008986,42.92,81463.86,0.5,-0.19151,0.00012,14.71698]
[1778780009013,42.92,81463.86,0.5,-0.19151,0.00012,14.71698]
[1778780010984,42.92,81455.01,0.5,-0.19254,0.00012,14.76411]
[1778780016429,42.92,81455.73,0.5,-0.1924,0.00012,14.75448]
[1778780016519,42.92,81465.83,0.5,-0.19121,0.00012,14.70025]
[1778780019474,42.92,81469.06,0.5,-0.19083,0.00012,14.68287]
[1778780020326,42.92,81472.61,0.5,-0.19041,0.00012,14.66378]
[1778780020341,42.92,81474.84,0.5,-0.19015,0.00012,14.6518]
[1778780026119,42.92,81474.63,0.5,-0.19018,0.00012,14.65294]
[1778780026330,42.92,81474.63,0.5,-0.19018,0.00012,14.65294]
[1778780026418,42.92,81471.63,0.5,-0.19053,0.00012,14.66903]
[1778780027886,42.92,81457.81,0.5,-0.19215,0.00012,14.74313]
[1778780032919,42.92,81453.62,0.5,-0.19265,0.00012,14.76555]
[1778780037549,42.92,81444.48,0.5,-0.19373,0.00012,14.81438]
[1778780039426,42.92,81435.84,0.5,-0.19476,0.00012,14.86064]
[1778780040256,42.92,81444.68,0.5,-0.19371,0.00012,14.81339]
[1778780042995,42.92,81452.35,0.5,-0.19278,0.00012,14.7717]
[1778780048028,42.91,81450.89,0.5,-0.19294,0.00012,14.7787]
[1778780053064,42.91,81446.32,0.5,-0.19346,0.00012,14.80213]
[1778780054385,42.91,81446.32,0.5,-0.19346,0.00012,14.80213]
[1778780054427,42.91,81446.32,0.5,-0.19346,0.00012,14.80213]
[1778780054612,42.91,81466.39,0.5,-0.19108,0.00012,14.69442]
[1778780054621,42.91,81466.39,0.5,-0.19108,0.00012,14.69442]
[1778780054622,42.91,81466.39,0.5,-0.19108,0.00012,14.69442]
[1778780054798,42.91,81466.39,0.5,-0.19108,0.00012,14.69442]
[1778780055562,42.91,81477.06,0.5,-0.18983,0.00012,14.63703]
[1778780055665,42.91,81477.06,0.5,-0.18983,0.00012,14.63703]
[1778780055683,42.91,81477.06,0.5,-0.18983,0.00012,14.63703]
[1778780055710,42.91,81477.06,0.5,-0.18983,0.00012,14.63703]
[1778780056437,42.91,81477.06,0.5,-0.18983,0.00012,14.63703]
[1778780056468,42.91,81477.06,0.5,-0.18983,0.00012,14.63703]
[1778780056569,42.91,81483.36,0.5,-0.18909,0.00012,14.60313]
[1778780057763,42.91,81483.53,0.5,-0.18907,0.00012,14.60224]
[1778780058576,42.91,81486.64,0.5,-0.18871,0.00012,14.58554]
[1778780060118,42.91,81494.97,0.5,-0.18774,0.00012,14.54065]
[1778780062107,42.91,81496.92,0.5,-0.18751,0.00012,14.53016]
[1778780062138,42.91,81496.92,0.5,-0.18751,0.00012,14.53016]
[1778780065561,42.91,81500.79,0.5,-0.18706,0.00012,14.50937]
[1778780066227,42.91,81499.73,0.5,-0.18719,0.00012,14.51496]
[1778780072080,42.91,81505.63,0.5,-0.18645,0.00012,14.47738]
[1778780072107,42.91,81505.63,0.5,-0.18645,0.00012,14.47738]
[1778780072215,42.91,81507.48,0.5,-0.18623,0.00012,14.4674]
[1778780072767,42.91,81507.48,0.5,-0.18623,0.00012,14.4674]
[1778780073819,42.91,81507.48,0.5,-0.18623,0.00012,14.46737]
[1778780074215,42.91,81511.8,0.5,-0.18573,0.00012,14.44401]
[1778780077233,42.91,81521.06,0.5,-0.18466,0.00012,14.394]
[1778780079364,42.91,81525.23,0.5,-0.18418,0.00011,14.37151]
[1778780079989,42.91,81528.58,0.5,-0.1838,0.00011,14.35322]
[1778780080254,42.91,81528.58,0.5,-0.18379,0.00011,14.35306]
[1778780082293,42.9,81541.27,0.5,-0.18233,0.00011,14.28412]
[1778780087305,42.9,81538.4,0.5,-0.18265,0.00011,14.29925]
[1778780092339,42.9,81542.32,0.5,-0.1822,0.00011,14.27775]
[1778780097375,42.9,81535.96,0.5,-0.18292,0.00011,14.31176]
[1778780101408,42.9,81544.81,0.5,-0.1819,0.00011,14.26349]
[1778780102409,42.9,81553.08,0.5,-0.18096,0.00011,14.21861]
[1778780107444,42.9,81543.83,0.5,-0.18201,0.00011,14.26857]
[1778780112480,42.9,81543.48,0.5,-0.18204,0.00011,14.27007]
[1778780117515,42.89,81546.07,0.5,-0.18174,0.00011,14.25566]
[1778780119161,42.89,81552.01,0.5,-0.18106,0.00011,14.22339]
[1778780119532,42.89,81552.01,0.5,-0.18106,0.00011,14.22339]
[1778780119542,42.89,81552.01,0.5,-0.18106,0.00011,14.22339]
[1778780119924,42.89,81555.2,0.5,-0.1807,0.00011,14.2061]
[1778780119966,42.89,81555.2,0.5,-0.1807,0.00011,14.2061]
[1778780120345,42.89,81555.2,0.5,-0.1807,0.00011,14.2061]
[1778780120545,42.89,81555.2,0.5,-0.1807,0.00011,14.20608]
[1778780120775,42.89,81555.2,0.5,-0.1807,0.00011,14.20608]
[1778780120925,42.89,81555.2,0.5,-0.1807,0.00011,14.20608]
[1778780121042,42.89,81555.2,0.5,-0.1807,0.00011,14.20608]
[1778780121544,42.89,81583.53,0.5,-0.1775,0.00011,14.05224]
[1778780122606,42.89,81583.53,0.5,-0.1775,0.00011,14.05224]
[1778780122671,42.89,81583.53,0.5,-0.1775,0.00011,14.05224]
[1778780122650,42.89,81585.93,0.5,-0.17723,0.00011,14.03919]
[1778780128592,42.9,81593.65,0.5,-0.17638,0.00011,13.99796]
[1778780129454,42.9,81593.65,0.5,-0.17638,0.00011,13.99796]
[1778780129599,42.9,81593.15,0.5,-0.17643,0.00011,14.00068]
[1778780132118,42.9,81594.64,0.5,-0.17622,0.00011,13.98699]
[1778780132192,42.9,81594.64,0.5,-0.17622,0.00011,13.98699]
[1778780132300,42.9,81594.64,0.5,-0.17622,0.00011,13.98699]
[1778780132640,42.9,81633.08,0.5,-0.17196,0.00011,13.77754]
[1778780132817,42.9,81633.08,0.5,-0.17196,0.00011,13.77754]
[1778780133511,42.9,81633.08,0.5,-0.17196,0.00011,13.77754]
[1778780133635,42.9,81631.62,0.5,-0.17212,0.00011,13.78552]
[1778780133832,42.9,81631.62,0.5,-0.17212,0.00011,13.78552]
[1778780133968,42.9,81631.62,0.5,-0.17212,0.00011,13.78552]
[1778780134640,42.9,81631.62,0.5,-0.17212,0.00011,13.78563]
[1778780136696,42.9,81635.51,0.5,-0.1717,0.00011,13.76462]
[1778780136723,42.9,81635.95,0.5,-0.17165,0.00011,13.76247]
[1778780137272,42.9,81635.95,0.5,-0.17165,0.00011,13.76247]
[1778780137299,42.9,81635.95,0.5,-0.17165,0.00011,13.76247]
[1778780137662,42.9,81636.21,0.5,-0.17163,0.00011,13.7613]
[1778780139729,42.9,81637.21,0.5,-0.17152,0.00011,13.7559]
[1778780140683,42.9,81637.48,0.5,-0.17149,0.00011,13.7544]
[1778780141688,42.9,81645.6,0.5,-0.1706,0.00011,13.71005]
[1778780144632,42.9,81646.29,0.5,-0.17053,0.00011,13.70635]
[1778780144733,42.9,81649.62,0.5,-0.17016,0.00011,13.68821]
[1778780144838,42.9,81649.62,0.5,-0.17016,0.00011,13.68821]
[1778780144991,42.9,81649.62,0.5,-0.17016,0.00011,13.68821]
[1778780145103,42.9,81649.62,0.5,-0.17016,0.00011,13.68821]
[1778780145718,42.9,81663.96,0.5,-0.1686,0.00011,13.60995]
[1778780146532,42.9,81663.96,0.5,-0.1686,0.00011,13.60995]
[1778780146724,42.9,81668.21,0.5,-0.16814,0.00011,13.58685]
[1778780147091,42.9,81668.21,0.5,-0.16814,0.00011,13.58685]
[1778780147795,42.9,81672.03,0.5,-0.16773,0.00011,13.56613]
[1778780147951,42.9,81672.03,0.5,-0.16773,0.00011,13.56613]
[1778780148738,42.9,81671.63,0.5,-0.16778,0.00011,13.56847]
[1778780150153,42.9,81671.63,0.5,-0.16778,0.00011,13.56847]
[1778780150182,42.9,81671.63,0.5,-0.16778,0.00011,13.56847]
[1778780150283,42.9,81676.55,0.5,-0.16725,0.00011,13.5418]
[1778780152422,42.9,81687.12,0.5,-0.16612,0.00011,13.48412]
[1778780153342,42.9,81687.12,0.5,-0.16612,0.00011,13.48412]
[1778780153423,42.9,81685.0,0.5,-0.16635,0.00011,13.49584]
[1778780158486,42.91,81680.62,0.5,-0.16683,0.00011,13.52018]
[1778780164196,42.91,81685.19,0.5,-0.16636,0.00011,13.49633]
[1778780166487,42.91,81674.91,0.5,-0.16747,0.00011,13.5529]
[1778780166498,42.91,81662.28,0.5,-0.16885,0.00011,13.62221]
[1778780167700,42.91,81662.28,0.5,-0.16885,0.00011,13.62221]
[1778780167710,42.91,81657.6,0.5,-0.16936,0.00011,13.64784]
[1778780170537,42.91,81652.15,0.5,-0.16995,0.00011,13.67764]
[1778780170639,42.91,81642.39,0.5,-0.17102,0.00011,13.73091]
[1778780171752,42.91,81642.39,0.5,-0.17102,0.00011,13.73091]
[1778780171763,42.91,81642.39,0.5,-0.17102,0.00011,13.73091]
[1778780171906,42.91,81642.03,0.5,-0.17105,0.00011,13.73282]
[1778780174926,42.91,81632.52,0.5,-0.17209,0.00011,13.78452]
[1778780177697,42.91,81626.28,0.5,-0.17279,0.00011,13.81874]
[1778780177749,42.91,81626.28,0.5,-0.17279,0.00011,13.81874]
[1778780182982,42.91,81620.75,0.5,-0.17341,0.00011,13.84966]
[1778780188018,42.92,81617.57,0.5,-0.17377,0.00011,13.86738]
[1778780190042,42.92,81609.3,0.5,-0.17469,0.00011,13.9125]
[1778780194855,42.92,81610.33,0.5,-0.17452,0.00011,13.90115]
[1778780195066,42.92,81610.33,0.5,-0.17452,0.00011,13.90115]
[1778780200103,42.92,81613.78,0.5,-0.17414,0.00011,13.88239]
[1778780205136,42.92,81613.51,0.5,-0.17417,0.00011,13.88407]
[1778780210175,42.92,81610.06,0.5,-0.17456,0.00011,13.90312]
[1778780215789,42.92,81608.86,0.5,-0.1747,0.00011,13.90976]
[1778780222778,42.92,81610.94,0.5,-0.17447,0.00011,13.89873]
[1778780223728,42.92,81599.61,0.5,-0.17573,0.00011,13.9605]
[1778780229188,42.92,81595.75,0.5,-0.17616,0.00011,13.98123]
[1778780232098,42.92,81605.06,0.5,-0.17512,0.00011,13.93051]
[1778780239410,42.92,81599.42,0.5,-0.17574,0.00011,13.96091]
[1778780245423,42.92,81601.77,0.5,-0.17548,0.00011,13.94796]
[1778780250458,42.92,81597.99,0.5,-0.17589,0.00011,13.96815]
[1778780253251,42.91,81594.56,0.5,-0.17622,0.00011,13.98116]
[1778780253391,42.91,81594.56,0.5,-0.17622,0.00011,13.98116]
[1778780253405,42.91,81594.56,0.5,-0.17622,0.00011,13.98116]
[1778780253602,42.91,81594.56,0.5,-0.17622,0.00011,13.98116]
[1778780253700,42.91,81582.07,0.5,-0.17762,0.00011,14.04902]
[1778780254125,42.91,81582.07,0.5,-0.17762,0.00011,14.04902]
[1778780254150,42.91,81582.07,0.5,-0.17762,0.00011,14.04902]
[1778780254485,42.91,81581.73,0.5,-0.17766,0.00011,14.05082]
[1778780255193,42.91,81581.73,0.5,-0.17766,0.00011,14.05082]
[1778780255228,42.91,81581.73,0.5,-0.17766,0.00011,14.05082]
[1778780255367,42.91,81581.73,0.5,-0.17766,0.00011,14.05082]
[1778780255398,42.91,81581.73,0.5,-0.17766,0.00011,14.05082]
[1778780255493,42.91,81581.73,0.5,-0.17766,0.00011,14.05082]
[1778780255515,42.91,81581.73,0.5,-0.17766,0.00011,14.05082]
[1778780255616,42.91,81573.92,0.5,-0.17853,0.00011,14.0931]
[1778780256219,42.91,81573.92,0.5,-0.17853,0.00011,14.0931]
[1778780256500,42.91,81573.92,0.5,-0.17853,0.00011,14.09293]
[1778780261695,42.91,81579.71,0.5,-0.17786,0.00011,14.06071]
[1778780263038,42.91,81581.82,0.5,-0.17762,0.00011,14.049]
[1778780263813,42.91,81579.83,0.5,-0.17784,0.00011,14.0597]
[1778780268821,42.91,81572.53,0.5,-0.17866,0.00011,14.0989]
[1778780273840,42.91,81570.48,0.5,-0.17887,0.00011,14.10932]
[1778780276837,42.9,81559.4,0.5,-0.18011,0.00011,14.16886]
[1778780278844,42.9,81548.3,0.5,-0.18137,0.00011,14.22868]
[1778780283871,42.9,81549.04,0.5,-0.18128,0.00011,14.22431]
[1778780288897,42.9,81546.95,0.5,-0.18151,0.00011,14.23526]
[1778780293940,42.9,81552.92,0.5,-0.18081,0.00011,14.20216]
[1778780298994,42.89,81552.15,0.5,-0.18087,0.00011,14.20497]
[1778780301869,42.89,81562.92,0.5,-0.17963,0.00011,14.14573]
[1778780305697,42.89,81557.64,0.5,-0.18022,0.00011,14.17375]
[1778780305739,42.89,81557.64,0.5,-0.18022,0.00011,14.17375]
[1778780310884,42.88,81548.09,0.5,-0.18128,0.00011,14.22431]
[1778780312316,42.88,81548.1,0.5,-0.18123,0.00011,14.21861]
[1778780312364,42.88,81548.1,0.5,-0.18123,0.00011,14.21861]
[1778780312589,42.88,81548.1,0.5,-0.18123,0.00011,14.21861]
[1778780312758,42.88,81548.1,0.5,-0.18123,0.00011,14.21861]
[1778780312901,42.88,81545.56,0.5,-0.18151,0.00011,14.23215]
[1778780312959,42.88,81545.56,0.5,-0.18151,0.00011,14.23215]
[1778780313908,42.88,81532.29,0.5,-0.18303,0.00011,14.30401]
[1778780316504,42.88,81525.59,0.5,-0.18379,0.00011,14.34]
[1778780316536,42.88,81525.59,0.5,-0.18379,0.00011,14.34]
[1778780316930,42.88,81525.63,0.5,-0.18378,0.00011,14.33961]
[1778780318897,42.88,81527.89,0.5,-0.18352,0.00011,14.32721]
[1778780319415,42.88,81544.92,0.5,-0.18156,0.00011,14.23469]
[1778780320593,42.88,81544.92,0.5,-0.18156,0.00011,14.23469]
[1778780320602,42.88,81546.84,0.5,-0.18134,0.00011,14.22423]
[1778780326219,42.88,81545.02,0.5,-0.18155,0.00011,14.23397]
[1778780328009,42.87,81558.14,0.5,-0.18005,0.00011,14.16266]
[1778780333913,42.87,81557.12,0.5,-0.18016,0.00011,14.16786]
[1778780334920,42.87,81557.12,0.5,-0.18016,0.00011,14.16786]
[1778780334923,42.87,81556.87,0.5,-0.18019,0.00011,14.16897]
[1778780336651,42.87,81556.87,0.5,-0.18019,0.00011,14.16897]
[1778780336958,42.87,81556.87,0.5,-0.18019,0.00011,14.16897]
[1778780337765,42.87,81556.68,0.5,-0.1802,0.00011,14.16963]
[1778780342780,42.87,81558.89,0.5,-0.17994,0.00011,14.1571]
[1778780344345,42.87,81558.89,0.5,-0.17994,0.00011,14.1571]
[1778780344546,42.87,81558.89,0.5,-0.17994,0.00011,14.1571]
[1778780344888,42.87,81565.8,0.5,-0.17915,0.00011,14.11936]
[1778780345874,42.87,81577.08,0.5,-0.17788,0.00011,14.05786]
[1778780346234,42.87,81577.08,0.5,-0.17788,0.00011,14.05786]
[1778780347448,42.87,81577.6,0.5,-0.17782,0.00011,14.05493]
[1778780347499,42.87,81579.95,0.5,-0.17755,0.00011,14.04205]
[1778780348749,42.87,81579.95,0.5,-0.17755,0.00011,14.04205]
[1778780349379,42.87,81584.76,0.5,-0.17701,0.00011,14.0158]
[1778780349770,42.87,81584.76,0.5,-0.17701,0.00011,14.0158]
[1778780349794,42.87,81584.76,0.5,-0.17701,0.00011,14.0158]
[1778780352397,42.87,81573.81,0.5,-0.17824,0.00011,14.07521]
[1778780356075,42.86,81568.3,0.5,-0.17885,0.00011,14.10458]
[1778780356236,42.86,81568.3,0.5,-0.17885,0.00011,14.10458]
[1778780356302,42.86,81550.15,0.5,-0.1809,0.00011,14.20314]
[1778780357906,42.86,81539.16,0.5,-0.18216,0.00011,14.26264]
[1778780361849,42.86,81540.85,0.5,-0.18196,0.00011,14.25341]
[1778780361929,42.86,81540.85,0.5,-0.18196,0.00011,14.25341]
[1778780361896,42.86,81551.38,0.5,-0.18076,0.00011,14.19623]
[1778780367913,42.86,81554.3,0.5,-0.18043,0.00011,14.18063]
[1778780367922,42.86,81554.3,0.5,-0.18043,0.00011,14.18063]
[1778780367991,42.86,81557.14,0.5,-0.18011,0.00011,14.16499]
[1778780370051,42.86,81557.43,0.5,-0.18007,0.00011,14.16327]
[1778780370754,42.86,81557.43,0.5,-0.18007,0.00011,14.16327]
[1778780376493,42.86,81548.73,0.5,-0.18099,0.00011,14.20387]
[1778780376503,42.86,81548.73,0.5,-0.18099,0.00011,14.20387]
[1778780376900,42.86,81548.84,0.5,-0.18097,0.00011,14.20307]
[1778780381922,42.86,81549.19,0.5,-0.18091,0.00011,14.20037]
[1778780386935,42.85,81548.71,0.5,-0.18095,0.00011,14.20195]
[1778780391986,42.85,81547.06,0.5,-0.18111,0.00011,14.20956]
[1778780397008,42.84,81541.29,0.5,-0.18174,0.00011,14.23933]
[1778780402052,42.83,81543.78,0.5,-0.18141,0.00011,14.22388]
[1778780406044,42.83,81531.53,0.5,-0.18279,0.00011,14.28913]
[1778780406667,42.83,81531.53,0.5,-0.18279,0.00011,14.28913]
[1778780406942,42.83,81531.53,0.5,-0.18279,0.00011,14.28913]
[1778780406947,42.83,81531.53,0.5,-0.18279,0.00011,14.28913]
[1778780406963,42.83,81526.26,0.5,-0.18339,0.00011,14.31761]
[1778780407579,42.83,81526.26,0.5,-0.18339,0.00011,14.31761]
[1778780407704,42.83,81526.26,0.5,-0.18339,0.00011,14.31761]
[1778780407724,42.83,81516.57,0.5,-0.1845,0.00012,14.36988]
[1778780409544,42.83,81516.57,0.5,-0.1845,0.00012,14.36976]
[1778780409621,42.83,81509.74,0.5,-0.18529,0.00012,14.40653]
[1778780411059,42.83,81509.74,0.5,-0.18528,0.00012,14.40629]
[1778780411081,42.83,81509.74,0.5,-0.18528,0.00012,14.40629]
[1778780411607,42.82,81507.99,0.5,-0.18548,0.00012,14.41552]
[1778780413526,42.82,81505.85,0.5,-0.18572,0.00012,14.42685]
[1778780413945,42.82,81504.69,0.5,-0.18585,0.00012,14.43286]
[1778780415992,42.82,81517.82,0.5,-0.18433,0.00012,14.36155]
[1778780419311,42.82,81518.98,0.5,-0.18417,0.00012,14.35432]
[1778780419666,42.82,81518.98,0.5,-0.18417,0.00012,14.35407]
[1778780424701,42.81,81524.48,0.5,-0.18352,0.00012,14.32329]
[1778780429736,42.81,81517.78,0.5,-0.18427,0.00012,14.35861]
[1778780434773,42.81,81524.41,0.5,-0.18343,0.00012,14.31594]
[1778780439806,42.8,81526.42,0.5,-0.18317,0.00011,14.30393]
[1778780443838,42.8,81518.6,0.5,-0.18406,0.00012,14.34541]
[1778780448870,42.79,81515.7,0.5,-0.18436,0.00012,14.3597]
[1778780454970,42.79,81509.47,0.5,-0.18505,0.00012,14.39197]
[1778780460556,42.78,81515.3,0.5,-0.18435,0.00012,14.35905]
[1778780461959,42.78,81506.44,0.5,-0.18537,0.00012,14.40676]
[1778780466995,42.77,81505.08,0.5,-0.1855,0.00012,14.41274]
[1778780470852,42.77,81501.32,0.5,-0.18592,0.00012,14.43223]
[1778780470895,42.77,81501.32,0.5,-0.18592,0.00012,14.43223]
[1778780476058,42.77,81497.21,0.5,-0.18636,0.00012,14.45304]
[1778780479079,42.76,81508.93,0.5,-0.18499,0.00012,14.38878]
[1778780484115,42.76,81501.09,0.5,-0.18587,0.00012,14.43004]
[1778780489149,42.75,81494.33,0.5,-0.18663,0.00012,14.46546]
[1778780494184,42.75,81486.39,0.5,-0.18749,0.00012,14.50173]
[1778780497512,42.75,81480.76,0.5,-0.18813,0.00012,14.53159]
[1778780498212,42.75,81467.57,0.5,-0.18968,0.00012,14.6026]
[1778780499580,42.75,81467.57,0.5,-0.18968,0.00012,14.6026]
[1778780500126,42.74,81467.18,0.5,-0.18971,0.00012,14.60421]
[1778780500231,42.74,81467.18,0.5,-0.18971,0.00012,14.60421]
[1778780500236,42.74,81475.07,0.5,-0.18878,0.00012,14.56162]
[1778780501470,42.74,81475.07,0.5,-0.18878,0.00012,14.56162]
[1778780501515,42.74,81475.07,0.5,-0.18878,0.00012,14.56162]
[1778780502027,42.74,81478.98,0.5,-0.18831,0.00012,14.53998]
[1778780502981,42.74,81478.98,0.5,-0.18831,0.00012,14.53998]
[1778780503031,42.74,81478.98,0.5,-0.18831,0.00012,14.53998]
[1778780503149,42.74,81478.98,0.5,-0.18831,0.00012,14.53998]
[1778780503196,42.74,81478.98,0.5,-0.18831,0.00012,14.53998]
[1778780503132,42.74,81489.4,0.5,-0.18709,0.00012,14.48324]
[1778780503282,42.74,81489.4,0.5,-0.18709,0.00012,14.48324]
[1778780503929,42.74,81499.12,0.5,-0.18595,0.00012,14.43029]
[1778780505288,42.74,81503.75,0.5,-0.18541,0.00012,14.4052]
[1778780505311,42.74,81503.75,0.5,-0.18541,0.00012,14.4052]
[1778780505412,42.74,81504.28,0.5,-0.18534,0.00012,14.40208]
[1778780509322,42.74,81508.31,0.5,-0.18486,0.00012,14.3796]
[1778780509370,42.74,81517.11,0.5,-0.18384,0.00012,14.33165]
[1778780514000,42.73,81525.74,0.5,-0.18282,0.00012,14.28352]
[1778780515281,42.73,81525.74,0.5,-0.18282,0.00012,14.28352]
[1778780516028,42.73,81525.74,0.5,-0.18282,0.00012,14.28352]
[1778780516031,42.73,81525.74,0.5,-0.18282,0.00012,14.28352]
[1778780516108,42.73,81528.48,0.5,-0.1825,0.00011,14.26819]
[1778780521452,42.73,81531.3,0.5,-0.18216,0.00011,14.25204]
[1778780522199,42.73,81531.3,0.5,-0.18216,0.00011,14.25204]
[1778780522388,42.72,81531.11,0.5,-0.18217,0.00011,14.25268]
[1778780524298,42.72,81533.0,0.5,-0.18195,0.00011,14.24202]
[1778780526314,42.72,81537.66,0.5,-0.18141,0.00011,14.21648]
[1778780526417,42.72,81544.68,0.5,-0.1806,0.00011,14.17795]
[1778780532044,42.72,81545.05,0.5,-0.18054,0.00011,14.17492]
[1778780534141,42.71,81557.33,0.5,-0.17912,0.00011,14.10707]
[1778780535418,42.71,81557.33,0.5,-0.17912,0.00011,14.10707]
[1778780536603,42.71,81557.41,0.5,-0.17911,0.00011,14.10647]
[1778780536704,42.71,81566.37,0.5,-0.17809,0.00011,14.05729]
[1778780544214,42.71,81564.81,0.5,-0.17825,0.00011,14.06522]
[1778780549577,42.71,81564.4,0.5,-0.17829,0.00011,14.06714]
[1778780554634,42.71,81558.39,0.5,-0.17891,0.00011,14.09388]
[1778780559647,42.71,81552.62,0.5,-0.17956,0.00011,14.12478]
[1778780564685,42.7,81556.65,0.5,-0.17908,0.00011,14.10207]
[1778780566728,42.7,81567.62,0.5,-0.17784,0.00011,14.04207]
[1778780567652,42.7,81567.62,0.5,-0.17784,0.00011,14.04207]
[1778780567775,42.7,81567.62,0.5,-0.17784,0.00011,14.04207]
[1778780567899,42.7,81567.62,0.5,-0.17784,0.00011,14.04207]
[1778780567941,42.7,81573.6,0.5,-0.17716,0.00011,14.00922]
[1778780570725,42.7,81580.09,0.5,-0.17642,0.00011,13.97347]
[1778780570768,42.7,81580.09,0.5,-0.17642,0.00011,13.97347]
[1778780570847,42.7,81576.84,0.5,-0.17679,0.00011,13.99111]
[1778780572618,42.7,81576.84,0.5,-0.17678,0.00011,13.99099]
[1778780573547,42.7,81577.1,0.5,-0.17675,0.00011,13.98944]
[1778780575777,42.7,81580.53,0.5,-0.17636,0.00011,13.97029]
[1778780577709,42.7,81587.15,0.5,-0.1756,0.00011,13.9336]
[1778780577714,42.7,81587.15,0.5,-0.1756,0.00011,13.9336]
[1778780577849,42.7,81587.5,0.5,-0.17556,0.00011,13.93147]
[1778780582813,42.69,81595.58,0.5,-0.17463,0.00011,13.88623]
[1778780584257,42.69,81595.58,0.5,-0.17463,0.00011,13.88623]
[1778780584279,42.69,81595.58,0.5,-0.17463,0.00011,13.88623]
[1778780584377,42.69,81600.78,0.5,-0.17405,0.00011,13.8576]
[1778780584828,42.69,81600.78,0.5,-0.17405,0.00011,13.85744]
[1778780585939,42.69,81600.78,0.5,-0.17405,0.00011,13.85744]
[1778780585984,42.69,81600.78,0.5,-0.17405,0.00011,13.85744]
[1778780586071,42.69,81600.78,0.5,-0.17405,0.00011,13.85744]
[1778780586128,42.69,81600.78,0.5,-0.17405,0.00011,13.85744]
[1778780586229,42.69,81618.21,0.5,-0.17211,0.00011,13.76167]
[1778780586588,42.69,81618.21,0.5,-0.17211,0.00011,13.76167]
[1778780587783,42.69,81618.21,0.5,-0.1721,0.00011,13.76151]
[1778780589201,42.69,81618.72,0.5,-0.17204,0.00011,13.75857]
[1778780590525,42.69,81621.63,0.5,-0.17172,0.00011,13.74233]
[1778780592138,42.69,81627.74,0.5,-0.17104,0.00011,13.7087]
[1778780592188,42.69,81633.01,0.5,-0.17046,0.00011,13.67971]
[1778780595904,42.68,81642.11,0.5,-0.16945,0.00011,13.6292]
[1778780596913,42.68,81650.07,0.5,-0.16857,0.00011,13.5853]
[1778780597768,42.68,81650.07,0.5,-0.16857,0.00011,13.5853]
[1778780598329,42.68,81650.07,0.5,-0.16857,0.00011,13.5853]
[1778780598924,42.68,81647.25,0.5,-0.16887,0.00011,13.60051]
[1778780602416,42.68,81648.71,0.5,-0.16871,0.00011,13.59204]
[1778780602953,42.68,81648.71,0.5,-0.1687,0.00011,13.59189]
[1778780607988,42.68,81644.73,0.5,-0.16912,0.00011,13.61293]
[1778780613023,42.67,81643.08,0.5,-0.16924,0.00011,13.61554]
[1778780615041,42.67,81628.36,0.5,-0.17085,0.00011,13.69633]
[1778780620072,42.67,81627.42,0.5,-0.17094,0.00011,13.70087]
[1778780625106,42.67,81630.34,0.5,-0.17061,0.00011,13.68443]
[1778780627217,42.67,81628.33,0.5,-0.17083,0.00011,13.69537]
[1778780627318,42.67,81627.17,0.5,-0.17096,0.00011,13.70163]
[1778780633163,42.67,81622.79,0.5,-0.17143,0.00011,13.72481]
[1778780638199,42.66,81622.86,0.5,-0.1714,0.00011,13.72363]
[1778780643234,42.66,81627.82,0.5,-0.17084,0.00011,13.69566]
[1778780648269,42.66,81626.65,0.5,-0.17096,0.00011,13.70138]
[1778780650359,42.66,81606.31,0.5,-0.17321,0.00011,13.81278]
[1778780655323,42.66,81592.03,0.5,-0.17479,0.00011,13.89024]
[1778780660358,42.65,81595.8,0.5,-0.17436,0.00011,13.86932]
[1778780665392,42.65,81594.38,0.5,-0.17451,0.00011,13.87682]
[1778780670431,42.65,81592.96,0.5,-0.17466,0.00011,13.88427]
[1778780675463,42.65,81595.3,0.5,-0.17435,0.00011,13.86559]
[1778780680498,42.65,81594.12,0.5,-0.17447,0.00011,13.87185]
[1778780685533,42.65,81594.92,0.5,-0.17438,0.00011,13.86721]
[1778780691575,42.65,81594.76,0.5,-0.17439,0.00011,13.86786]
[1778780694024,42.65,81606.78,0.5,-0.17305,0.00011,13.80185]
[1778780694952,42.65,81606.78,0.5,-0.17305,0.00011,13.80185]
[1778780694987,42.65,81609.43,0.5,-0.17275,0.00011,13.78703]
[1778780697747,42.65,81607.35,0.5,-0.17298,0.00011,13.79819]
[1778780697796,42.65,81607.35,0.5,-0.17298,0.00011,13.79819]
[1778780701527,42.64,81605.63,0.5,-0.17314,0.00011,13.80632]
[1778780701874,42.64,81605.63,0.5,-0.17314,0.00011,13.80632]
[1778780702038,42.64,81605.63,0.5,-0.17314,0.00011,13.80632]
[1778780702287,42.64,81605.63,0.5,-0.17314,0.00011,13.80632]
[1778780702391,42.64,81621.66,0.5,-0.17136,0.00011,13.71808]
[1778780703789,42.64,81634.07,0.5,-0.16999,0.00011,13.64976]
[1778780704851,42.64,81634.07,0.5,-0.16999,0.00011,13.64976]
[1778780704956,42.64,81635.28,0.5,-0.16985,0.00011,13.64298]
[1778780708082,42.64,81638.21,0.5,-0.16953,0.00011,13.62683]
[1778780710457,42.64,81646.51,0.5,-0.16861,0.00011,13.58072]
[1778780713445,42.64,81646.26,0.5,-0.16863,0.00011,13.58181]
[1778780713763,42.64,81644.3,0.5,-0.16884,0.00011,13.59245]
[1778780714400,42.64,81646.34,0.5,-0.16862,0.00011,13.58107]
[1778780714773,42.64,81646.34,0.5,-0.16862,0.00011,13.58107]
[1778780714782,42.64,81646.34,0.5,-0.16862,0.00011,13.58107]
[1778780714806,42.64,81646.34,0.5,-0.16862,0.00011,13.58107]
[1778780715436,42.64,81648.53,0.5,-0.16837,0.00011,13.56888]
[1778780715490,42.64,81648.53,0.5,-0.16837,0.00011,13.56888]
[1778780715746,42.64,81648.53,0.5,-0.16837,0.00011,13.56888]
[1778780717540,42.64,81652.07,0.5,-0.16798,0.00011,13.54917]
[1778780717547,42.64,81652.07,0.5,-0.16798,0.00011,13.54917]
[1778780717957,42.64,81650.92,0.5,-0.16811,0.00011,13.5555]
[1778780718865,42.64,81650.92,0.5,-0.16811,0.00011,13.5555]
[1778780718914,42.64,81650.92,0.5,-0.16811,0.00011,13.5555]
[1778780718922,42.64,81650.92,0.5,-0.16811,0.00011,13.5555]
[1778780719191,42.63,81650.28,0.5,-0.16817,0.00011,13.55881]
[1778780719591,42.63,81650.28,0.5,-0.16817,0.00011,13.55881]
[1778780719776,42.63,81650.28,0.5,-0.16817,0.00011,13.55881]
[1778780722936,42.63,81641.89,0.5,-0.16909,0.00011,13.60485]
[1778780725340,42.63,81641.89,0.5,-0.16909,0.00011,13.60485]
[1778780730851,42.63,81642.21,0.5,-0.16905,0.00011,13.60302]
[1778780735886,42.63,81645.39,0.5,-0.16865,0.00011,13.57993]
[1778780738174,42.63,81646.42,0.5,-0.16854,0.00011,13.57427]
[1778780740237,42.63,81650.37,0.5,-0.16811,0.00011,13.55261]
[1778780740243,42.63,81650.37,0.5,-0.16811,0.00011,13.55261]
[1778780740316,42.63,81655.77,0.5,-0.16752,0.00011,13.52271]
[1778780742287,42.63,81655.77,0.5,-0.16752,0.00011,13.52271]
[1778780742388,42.63,81657.25,0.5,-0.16735,0.00011,13.51412]
[1778780743485,42.63,81657.25,0.5,-0.16735,0.00011,13.51412]
[1778780743603,42.63,81650.7,0.5,-0.16806,0.00011,13.54995]
[1778780743612,42.63,81650.7,0.5,-0.16806,0.00011,13.54995]
[1778780743741,42.63,81650.7,0.5,-0.16806,0.00011,13.54995]
[1778780743784,42.63,81650.7,0.5,-0.16806,0.00011,13.54995]
[1778780744364,42.63,81650.7,0.5,-0.16806,0.00011,13.54995]
[1778780744393,42.63,81650.7,0.5,-0.16806,0.00011,13.54995]
[1778780744420,42.63,81650.7,0.5,-0.16806,0.00011,13.54995]
[1778780744462,42.63,81630.51,0.5,-0.17028,0.00011,13.66112]
[1778780744725,42.63,81630.51,0.5,-0.17028,0.00011,13.66112]
[1778780744765,42.63,81630.51,0.5,-0.17028,0.00011,13.66112]
[1778780744978,42.63,81630.51,0.5,-0.17028,0.00011,13.66112]
[1778780745340,42.63,81630.51,0.5,-0.17028,0.00011,13.66112]
[1778780745347,42.63,81630.51,0.5,-0.17028,0.00011,13.66112]
[1778780745370,42.63,81635.61,0.5,-0.16971,0.00011,13.633]
[1778780746455,42.63,81635.61,0.5,-0.16971,0.00011,13.633]
[1778780746485,42.63,81635.61,0.5,-0.16971,0.00011,13.633]
[1778780746964,42.63,81640.01,0.5,-0.16923,0.00011,13.6088]
[1778780748870,42.63,81639.56,0.5,-0.16928,0.00011,13.61121]
[1778780751999,42.63,81631.35,0.5,-0.17018,0.00011,13.65615]
[1778780754666,42.63,81630.69,0.5,-0.17024,0.00011,13.65947]
[1778780755025,42.63,81631.1,0.5,-0.1702,0.00011,13.65711]
[1778780760061,42.63,81630.62,0.5,-0.17024,0.00011,13.65921]
[1778780765093,42.63,81631.99,0.5,-0.17008,0.00011,13.6512]
[1778780767599,42.62,81632.06,0.5,-0.17007,0.00011,13.65064]
[1778780769123,42.62,81648.96,0.5,-0.16821,0.00011,13.55761]
[1778780772320,42.62,81650.92,0.5,-0.168,0.00011,13.54683]
[1778780772420,42.62,81659.5,0.5,-0.16706,0.00011,13.49965]
[1778780773251,42.62,81659.5,0.5,-0.16706,0.00011,13.49965]
[1778780773354,42.62,81661.64,0.5,-0.16683,0.00011,13.48775]
[1778780775252,42.62,81661.64,0.5,-0.16682,0.00011,13.48756]
[1778780777632,42.62,81665.97,0.5,-0.16634,0.00011,13.46318]
[1778780777737,42.62,81665.97,0.5,-0.16634,0.00011,13.46318]
[1778780777748,42.62,81665.97,0.5,-0.16634,0.00011,13.46318]
[1778780777899,42.62,81665.97,0.5,-0.16634,0.00011,13.46318]
[1778780778300,42.62,81677.67,0.5,-0.16507,0.00011,13.39859]
[1778780779275,42.62,81677.67,0.5,-0.16507,0.00011,13.39859]
[1778780779395,42.62,81677.67,0.5,-0.16507,0.00011,13.39859]
[1778780779508,42.62,81679.72,0.5,-0.16485,0.00011,13.38716]
[1778780780855,42.62,81679.72,0.5,-0.16485,0.00011,13.38716]
[1778780780888,42.62,81679.72,0.5,-0.16485,0.00011,13.38716]
[1778780781205,42.62,81681.05,0.5,-0.16471,0.00011,13.37971]
[1778780782126,42.62,81681.05,0.5,-0.16471,0.00011,13.37971]
[1778780782424,42.62,81681.05,0.5,-0.16471,0.00011,13.37971]
[1778780782449,42.62,81694.61,0.5,-0.16325,0.00011,13.30493]
[1778780782569,42.62,81694.61,0.5,-0.16325,0.00011,13.30493]
[1778780782774,42.62,81694.61,0.5,-0.16325,0.00011,13.30493]
[1778780782953,42.62,81694.61,0.5,-0.16325,0.00011,13.30493]
[1778780783040,42.62,81694.61,0.5,-0.16325,0.00011,13.30493]
[1778780783301,42.62,81699.45,0.5,-0.16273,0.00011,13.27825]
[1778780784478,42.62,81699.45,0.5,-0.16273,0.00011,13.27825]
[1778780784600,42.62,81699.45,0.5,-0.16273,0.00011,13.27809]
[1778780784810,42.62,81699.45,0.5,-0.16273,0.00011,13.27809]
[1778780784877,42.62,81699.45,0.5,-0.16273,0.00011,13.27809]
[1778780785248,42.62,81684.16,0.5,-0.16437,0.00011,13.36246]
[1778780786260,42.62,81673.26,0.5,-0.16554,0.00011,13.4224]
[1778780788512,42.62,81664.2,0.5,-0.16652,0.00011,13.47217]
[1778780793865,42.62,81658.17,0.5,-0.16712,0.00011,13.49945]
[1778780793885,42.62,81658.17,0.5,-0.16712,0.00011,13.49945]
[1778780794311,42.62,81658.27,0.5,-0.16711,0.00011,13.49883]
[1778780795932,42.62,81657.57,0.5,-0.16718,0.00011,13.50262]
[1778780796325,42.62,81653.18,0.5,-0.16766,0.00011,13.52688]
[1778780801360,42.62,81654.91,0.5,-0.16748,0.00011,13.51741]
[1778780802479,42.62,81654.91,0.5,-0.16748,0.00011,13.51741]
[1778780803320,42.62,81657.52,0.5,-0.16719,0.00011,13.50299]
[1778780804964,42.62,81657.25,0.5,-0.16722,0.00011,13.50441]
[1778780805593,42.62,81655.25,0.5,-0.16744,0.00011,13.51538]
[1778780806395,42.62,81662.32,0.5,-0.16666,0.00011,13.47623]
[1778780809417,42.61,81676.85,0.5,-0.16508,0.00011,13.39574]
[1778780811432,42.61,81689.24,0.5,-0.16374,0.00011,13.32734]
[1778780812334,42.61,81689.24,0.5,-0.16374,0.00011,13.32734]
[1778780813609,42.61,81691.38,0.5,-0.16351,0.00011,13.31562]
[1778780814401,42.61,81691.38,0.5,-0.16351,0.00011,13.31562]
[1778780814452,42.61,81691.12,0.5,-0.16354,0.00011,13.31709]
[1778780819489,42.62,81688.75,0.5,-0.1638,0.00011,13.33032]
[1778780824543,42.62,81684.74,0.5,-0.16423,0.00011,13.35252]
[1778780829578,42.62,81677.31,0.5,-0.16503,0.00011,13.39337]
[1778780833382,42.62,81676.59,0.5,-0.16511,0.00011,13.39725]
[1778780833570,42.62,81676.59,0.5,-0.16511,0.00011,13.39725]
[1778780833572,42.61,81677.62,0.5,-0.16499,0.00011,13.39129]
[1778780834095,42.61,81693.77,0.5,-0.16325,0.00011,13.30227]
[1778780840186,42.62,81694.61,0.5,-0.16317,0.00011,13.298]
[1778780840205,42.62,81694.61,0.5,-0.16317,0.00011,13.298]
[1778780840284,42.62,81684.65,0.5,-0.16424,0.00011,13.353]
[1778780846366,42.62,81683.96,0.5,-0.16432,0.00011,13.35673]
[1778780851732,42.62,81687.8,0.5,-0.16385,0.00011,13.33015]
[1778780856767,42.62,81683.28,0.5,-0.16434,0.00011,13.35518]
[1778780861802,42.62,81684.92,0.5,-0.16417,0.00011,13.34631]
[1778780864157,42.62,81688.59,0.5,-0.16378,0.00011,13.32611]
[1778780867359,42.62,81681.87,0.5,-0.1645,0.00011,13.36327]
[1778780872879,42.62,81687.75,0.5,-0.16387,0.00011,13.33108]
[1778780877463,42.62,81691.02,0.5,-0.16352,0.00011,13.31296]
[1778780877527,42.62,81691.02,0.5,-0.16352,0.00011,13.31296]
[1778780877595,42.62,81691.02,0.5,-0.16352,0.00011,13.31296]
[1778780877560,42.62,81699.8,0.5,-0.16258,0.00011,13.26455]
[1778780877763,42.62,81699.8,0.5,-0.16258,0.00011,13.26455]
[1778780877919,42.62,81699.8,0.5,-0.16258,0.00011,13.26455]
[1778780877997,42.62,81706.84,0.5,-0.16183,0.00011,13.22569]
[1778780879354,42.62,81706.84,0.5,-0.16183,0.00011,13.22569]
[1778780879609,42.62,81712.36,0.5,-0.16124,0.00011,13.19509]
[1778780879942,42.62,81712.36,0.5,-0.16124,0.00011,13.19509]
[1778780879961,42.62,81712.36,0.5,-0.16124,0.00011,13.19509]
[1778780879976,42.62,81712.36,0.5,-0.16124,0.00011,13.19509]
[1778780879991,42.62,81712.36,0.5,-0.16124,0.00011,13.19509]
[1778780880401,42.62,81712.36,0.5,-0.16124,0.00011,13.19509]
[1778780880489,42.62,81712.36,0.5,-0.16124,0.00011,13.19509]
[1778780880501,42.62,81712.36,0.5,-0.16124,0.00011,13.19509]
[1778780880602,42.62,81730.53,0.5,-0.15931,0.00011,13.09473]
[1778780882490,42.62,81737.6,0.5,-0.15856,0.00011,13.05572]
[1778780882498,42.62,81737.6,0.5,-0.15856,0.00011,13.05572]
[1778780882505,42.62,81737.6,0.5,-0.15856,0.00011,13.05572]
[1778780883662,42.62,81736.99,0.5,-0.15863,0.00011,13.0592]
[1778780883708,42.62,81736.99,0.5,-0.15863,0.00011,13.0592]
[1778780884543,42.62,81734.99,0.5,-0.15884,0.00011,13.07028]
[1778780886978,42.62,81717.51,0.5,-0.16069,0.00011,13.16665]
[1778780892021,42.62,81717.02,0.5,-0.16073,0.00011,13.16873]
[1778780896898,42.61,81720.35,0.5,-0.16037,0.00011,13.14991]
[1778780897238,42.61,81720.35,0.5,-0.16037,0.00011,13.14991]
[1778780897309,42.61,81719.33,0.5,-0.16047,0.00011,13.15543]
[1778780898963,42.61,81719.33,0.5,-0.16047,0.00011,13.15532]
[1778780899069,42.61,81721.05,0.5,-0.16029,0.00011,13.14572]
[1778780900101,42.61,81721.05,0.5,-0.16029,0.00011,13.14572]
[1778780900207,42.61,81721.05,0.5,-0.16029,0.00011,13.14572]
[1778780900215,42.61,81721.05,0.5,-0.16029,0.00011,13.14572]
[1778780900355,42.61,81721.05,0.5,-0.16029,0.00011,13.14572]
[1778780900453,42.61,81724.59,0.5,-0.15991,0.00011,13.12609]
[1778780903332,42.61,81725.76,0.5,-0.15978,0.00011,13.11948]
[1778780903380,42.61,81725.76,0.5,-0.15978,0.00011,13.11948]
[1778780903422,42.61,81736.73,0.5,-0.15862,0.00011,13.05886]
[1778780909141,42.61,81743.73,0.5,-0.15789,0.0001,13.02048]
[1778780914494,42.61,81745.53,0.5,-0.15766,0.0001,13.00514]
[1778780920219,42.61,81747.14,0.5,-0.1575,0.0001,12.99666]
[1778780925252,42.62,81751.42,0.5,-0.15705,0.0001,12.97329]
[1778780930287,42.62,81749.51,0.5,-0.15726,0.0001,12.98417]
[1778780934685,42.62,81736.79,0.5,-0.1586,0.00011,13.05457]
[1778780936329,42.62,81749.44,0.5,-0.15727,0.0001,12.9847]
[1778780941366,42.62,81749.55,0.5,-0.15727,0.0001,12.98446]
[1778780946398,42.62,81751.42,0.5,-0.15707,0.0001,12.97441]
[1778780951433,42.62,81756.65,0.5,-0.15654,0.0001,12.94593]
[1778780954548,42.62,81755.67,0.5,-0.15664,0.0001,12.95153]
[1778780954703,42.62,81755.67,0.5,-0.15664,0.0001,12.95153]
[1778780955083,42.62,81757.86,0.5,-0.15641,0.0001,12.93953]
[1778780955101,42.62,81757.86,0.5,-0.15641,0.0001,12.93953]
[1778780955465,42.62,81757.86,0.5,-0.15642,0.0001,12.93961]
[1778780959438,42.62,81753.78,0.5,-0.15685,0.0001,12.96238]
[1778780959475,42.62,81753.78,0.5,-0.15685,0.0001,12.96238]
[1778780959536,42.62,81756.68,0.5,-0.15655,0.0001,12.94646]
[1778780963196,42.62,81756.66,0.5,-0.15655,0.0001,12.94687]
[1778780964528,42.62,81766.09,0.5,-0.15558,0.0001,12.89505]
[1778780965100,42.62,81766.09,0.5,-0.15558,0.0001,12.89505]
[1778780965988,42.62,81765.54,0.5,-0.15564,0.0001,12.89826]
[1778780968555,42.63,81753.46,0.5,-0.1569,0.0001,12.9654]
[1778780969567,42.63,81738.92,0.5,-0.15843,0.00011,13.04569]
[1778780973177,42.63,81740.56,0.5,-0.1582,0.00011,13.03103]
[1778780973594,42.63,81740.56,0.5,-0.1582,0.00011,13.03099]
[1778780978627,42.63,81736.81,0.5,-0.1586,0.00011,13.05174]
[1778780983662,42.63,81737.93,0.5,-0.15848,0.00011,13.04552]
[1778780988698,42.63,81726.33,0.5,-0.1597,0.00011,13.10955]
[1778780989668,42.63,81726.33,0.5,-0.1597,0.00011,13.10955]
[1778780989725,42.63,81720.93,0.5,-0.16027,0.00011,13.13929]
[1778780991859,42.63,81723.87,0.5,-0.15996,0.00011,13.12293]
[1778780992333,42.63,81723.87,0.5,-0.15996,0.00011,13.12293]
[1778780992852,42.63,81721.87,0.5,-0.16017,0.00011,13.13389]
[1778780993781,42.63,81722.99,0.5,-0.16005,0.00011,13.12763]
[1778780993835,42.63,81723.16,0.5,-0.16003,0.00011,13.12661]
[1778780999181,42.62,81723.49,0.5,-0.15999,0.00011,13.12449]
[1778780999968,42.62,81723.49,0.5,-0.15999,0.00011,13.12442]
[1778780999998,42.62,81721.95,0.5,-0.16015,0.00011,13.13284]
[1778781000826,42.62,81721.95,0.5,-0.16015,0.00011,13.13284]
[1778781002034,42.62,81721.99,0.5,-0.16015,0.00011,13.13262]
[1778781002037,42.62,81726.69,0.5,-0.15965,0.00011,13.10652]
[1778781007506,42.62,81720.54,0.5,-0.16029,0.00011,13.14012]
[1778781010310,42.62,81718.72,0.5,-0.16048,0.00011,13.15006]
[1778781010312,42.62,81716.99,0.5,-0.16066,0.00011,13.15938]
[1778781014296,42.62,81719.4,0.5,-0.1604,0.00011,13.14575]
[1778781014432,42.62,81719.4,0.5,-0.1604,0.00011,13.14575]
[1778781014460,42.62,81719.75,0.5,-0.16036,0.00011,13.14372]
[1778781018128,42.62,81716.8,0.5,-0.16067,0.00011,13.15965]
[1778781018158,42.62,81715.99,0.5,-0.16075,0.00011,13.16399]
[1778781021885,42.62,81716.14,0.5,-0.16073,0.00011,13.16274]
[1778781022139,42.62,81716.14,0.5,-0.16073,0.00011,13.16274]
[1778781022199,42.62,81718.71,0.5,-0.16045,0.00011,13.14841]
[1778781023697,42.62,81727.69,0.5,-0.1595,0.00011,13.09873]
[1778781024058,42.62,81738.74,0.5,-0.15833,0.00011,13.03775]
[1778781026708,42.62,81737.92,0.5,-0.15842,0.00011,13.04221]
[1778781027603,42.62,81733.82,0.5,-0.15885,0.00011,13.06487]
[1778781027645,42.62,81733.5,0.5,-0.15888,0.00011,13.06662]
[1778781029241,42.62,81721.13,0.5,-0.16019,0.00011,13.13478]
[1778781035025,42.61,81709.64,0.5,-0.16134,0.00011,13.19168]
[1778781040061,42.61,81708.19,0.5,-0.16148,0.00011,13.19883]
[1778781045416,42.61,81704.46,0.5,-0.16186,0.00011,13.21867]
[1778781047431,42.61,81704.46,0.5,-0.16186,0.00011,13.21848]
[1778781047477,42.6,81704.46,0.5,-0.16185,0.00011,13.2181]
[1778781053156,42.6,81711.71,0.5,-0.16106,0.00011,13.17701]
[1778781058186,42.6,81711.77,0.5,-0.16104,0.00011,13.17591]
[1778781063225,42.6,81710.77,0.5,-0.16113,0.00011,13.18074]
[1778781065978,42.6,81708.96,0.5,-0.16132,0.00011,13.19041]
[1778781065981,42.6,81708.96,0.5,-0.16132,0.00011,13.19041]
[1778781066313,42.6,81708.96,0.5,-0.16132,0.00011,13.19041]
[1778781066346,42.59,81712.51,0.5,-0.16094,0.00011,13.17064]
[1778781067869,42.59,81712.51,0.5,-0.16094,0.00011,13.1705]
[1778781068692,42.59,81712.51,0.5,-0.16094,0.00011,13.1705]
[1778781070079,42.59,81712.29,0.5,-0.16095,0.00011,13.17143]
[1778781070628,42.59,81712.29,0.5,-0.16095,0.00011,13.17143]
[1778781072948,42.59,81703.35,0.5,-0.1619,0.00011,13.22039]
[1778781078327,42.59,81702.29,0.5,-0.16201,0.00011,13.22597]
[1778781083631,42.59,81705.03,0.5,-0.16171,0.00011,13.21081]
[1778781083874,42.59,81704.22,0.5,-0.1618,0.00011,13.21528]
[1778781084424,42.59,81704.22,0.5,-0.1618,0.00011,13.21528]
[1778781086384,42.59,81722.98,0.5,-0.1598,0.00011,13.11133]
[1778781090696,42.59,81727.98,0.5,-0.15927,0.00011,13.08357]
[1778781090783,42.59,81726.99,0.5,-0.15937,0.00011,13.089]
[1778781096455,42.59,81726.99,0.5,-0.15932,0.00011,13.08313]
[1778781101489,42.59,81725.43,0.5,-0.15948,0.00011,13.09156]
[1778781107531,42.59,81722.52,0.5,-0.15978,0.00011,13.10741]
[1778781111280,42.59,81717.34,0.5,-0.16033,0.00011,13.13591]
[1778781111566,42.59,81717.52,0.5,-0.16031,0.00011,13.13487]
[1778781116603,42.58,81710.79,0.5,-0.16101,0.00011,13.17146]
[1778781117560,42.58,81710.79,0.5,-0.16101,0.00011,13.17146]
[1778781119485,42.58,81711.75,0.5,-0.16091,0.00011,13.16591]
[1778781119624,42.58,81712.35,0.5,-0.16084,0.00011,13.16247]
[1778781121538,42.58,81712.72,0.5,-0.1608,0.00011,13.1603]
[1778781121636,42.58,81706.78,0.5,-0.16143,0.00011,13.19297]
[1778781126678,42.58,81704.94,0.5,-0.16161,0.00011,13.2023]
[1778781130876,42.58,81702.87,0.5,-0.16182,0.00011,13.21322]
[1778781131708,42.58,81697.46,0.5,-0.1624,0.00011,13.24292]
[1778781135738,42.58,81688.45,0.5,-0.16337,0.00011,13.29319]
[1778781138653,42.58,81684.98,0.5,-0.16375,0.00011,13.31252]
[1778781139122,42.58,81685.05,0.5,-0.16374,0.00011,13.3122]
[1778781139768,42.58,81697.26,0.5,-0.16243,0.00011,13.24471]
[1778781144803,42.58,81702.23,0.5,-0.16189,0.00011,13.21659]
[1778781148849,42.58,81699.26,0.5,-0.1622,0.00011,13.23259]
[1778781148911,42.58,81699.26,0.5,-0.1622,0.00011,13.23259]
[1778781149839,42.57,81708.87,0.5,-0.16117,0.00011,13.17928]
[1778781150307,42.57,81708.87,0.5,-0.16117,0.00011,13.17928]
[1778781150849,42.57,81710.46,0.5,-0.161,0.00011,13.17044]
[1778781151244,42.57,81710.46,0.5,-0.161,0.00011,13.17044]
[1778781154876,42.57,81726.19,0.5,-0.15927,0.00011,13.07788]
[1778781159921,42.58,81726.99,0.5,-0.15919,0.00011,13.07372]
[1778781162946,42.58,81716.24,0.5,-0.16034,0.00011,13.13326]
[1778781168649,42.58,81705.9,0.5,-0.16143,0.00011,13.19025]
[1778781170795,42.58,81701.02,0.5,-0.16195,0.00011,13.21713]
[1778781170880,42.58,81695.25,0.5,-0.16257,0.00011,13.24903]
[1778781173580,42.58,81692.92,0.5,-0.16282,0.00011,13.26189]
[1778781173638,42.58,81693.33,0.5,-0.16278,0.00011,13.25959]
[1778781174459,42.58,81693.33,0.5,-0.16278,0.00011,13.25959]
[1778781174834,42.58,81693.33,0.5,-0.16278,0.00011,13.25959]
[1778781174883,42.58,81692.36,0.5,-0.16288,0.00011,13.26492]
[1778781175358,42.58,81692.36,0.5,-0.16288,0.00011,13.26492]
[1778781175530,42.58,81692.36,0.5,-0.16288,0.00011,13.26492]
[1778781175661,42.58,81671.06,0.5,-0.16518,0.00011,13.38244]
[1778781177522,42.58,81671.06,0.5,-0.16518,0.00011,13.3826]
[1778781177553,42.58,81671.06,0.5,-0.16518,0.00011,13.3826]
[1778781177624,42.58,81657.75,0.5,-0.16662,0.00011,13.45592]
[1778781179018,42.58,81655.05,0.5,-0.16692,0.00011,13.47071]
[1778781179053,42.58,81655.05,0.5,-0.16692,0.00011,13.47071]
[1778781179119,42.58,81654.13,0.5,-0.16702,0.00011,13.47578]
[1778781181517,42.57,81654.13,0.5,-0.16702,0.00011,13.47566]
[1778781185104,42.57,81663.01,0.5,-0.16604,0.00011,13.42608]
[1778781189916,42.57,81655.98,0.5,-0.1668,0.00011,13.46463]
[1778781189930,42.57,81653.38,0.5,-0.16708,0.00011,13.47885]
[1778781193401,42.57,81653.03,0.5,-0.16711,0.00011,13.48053]
[1778781193491,42.57,81652.94,0.5,-0.16712,0.00011,13.48077]
[1778781195502,42.57,81638.61,0.5,-0.16868,0.00011,13.55943]
[1778781197536,42.57,81635.17,0.5,-0.16905,0.00011,13.57814]
[1778781197628,42.57,81635.35,0.5,-0.16903,0.00011,13.57689]
[1778781199957,42.57,81635.79,0.5,-0.16898,0.00011,13.5742]
[1778781201644,42.56,81636.18,0.5,-0.16893,0.00011,13.57179]
[1778781201680,42.56,81636.95,0.5,-0.16883,0.00011,13.56703]
[1778781205751,42.56,81638.42,0.5,-0.16866,0.00011,13.55812]
[1778781205801,42.56,81638.42,0.5,-0.16866,0.00011,13.55812]
[1778781205843,42.56,81645.6,0.5,-0.16786,0.00011,13.51829]
[1778781207609,42.56,81645.6,0.5,-0.16786,0.00011,13.51829]
[1778781207658,42.56,81645.6,0.5,-0.16786,0.00011,13.51829]
[1778781207693,42.56,81646.93,0.5,-0.16771,0.00011,13.51057]
[1778781209849,42.56,81643.65,0.5,-0.16807,0.00011,13.52845]
[1778781209853,42.56,81643.65,0.5,-0.16807,0.00011,13.52845]
[1778781209958,42.56,81641.97,0.5,-0.16825,0.00011,13.53748]
[1778781215954,42.55,81641.17,0.5,-0.16826,0.00011,13.53505]
[1778781221357,42.55,81639.0,0.5,-0.16846,0.00011,13.54523]
[1778781226401,42.54,81637.83,0.5,-0.16857,0.00011,13.55037]
[1778781227622,42.54,81637.83,0.5,-0.16857,0.00011,13.55037]
[1778781227645,42.54,81647.43,0.5,-0.16751,0.00011,13.49718]
[1778781228315,42.54,81647.43,0.5,-0.16751,0.00011,13.49718]
[1778781228409,42.54,81647.43,0.5,-0.1675,0.00011,13.49699]
[1778781233442,42.54,81652.08,0.5,-0.16698,0.00011,13.47052]
[1778781238477,42.53,81649.04,0.5,-0.16729,0.00011,13.48636]
[1778781243512,42.53,81648.12,0.5,-0.16738,0.00011,13.49044]
[1778781248547,42.53,81644.44,0.5,-0.16776,0.00011,13.50972]
[1778781250882,42.53,81642.81,0.5,-0.16793,0.00011,13.51849]
[1778781250976,42.52,81641.66,0.5,-0.16805,0.00011,13.5246]
[1778781251431,42.52,81641.66,0.5,-0.16805,0.00011,13.5246]
[1778781252989,42.52,81664.15,0.5,-0.16559,0.00011,13.4]
[1778781255019,42.52,81663.83,0.5,-0.16562,0.00011,13.4016]
[1778781255596,42.52,81669.15,0.5,-0.16504,0.00011,13.37211]
[1778781260631,42.52,81666.12,0.5,-0.16537,0.00011,13.38872]
[1778781265666,42.52,81661.39,0.5,-0.16588,0.00011,13.41467]
[1778781270424,42.52,81664.67,0.5,-0.16552,0.00011,13.39647]
[1778781274729,42.52,81675.81,0.5,-0.16425,0.00011,13.32883]
[1778781277956,42.52,81676.73,0.5,-0.16415,0.00011,13.32359]
[1778781278303,42.52,81675.59,0.5,-0.16427,0.00011,13.32982]
[1778781278352,42.52,81675.59,0.5,-0.16427,0.00011,13.32982]
[1778781278386,42.52,81675.59,0.5,-0.16427,0.00011,13.32982]
[1778781278404,42.52,81675.59,0.5,-0.16427,0.00011,13.32982]
[1778781278757,42.52,81675.32,0.5,-0.1643,0.00011,13.33124]
[1778781279764,42.52,81683.75,0.5,-0.16339,0.00011,13.2844]
[1778781284799,42.51,81682.08,0.5,-0.16355,0.00011,13.2927]
[1778781289834,42.51,81682.07,0.5,-0.16353,0.00011,13.29172]
[1778781294869,42.51,81688.03,0.5,-0.16287,0.00011,13.25782]
[1778781298225,42.51,81692.83,0.5,-0.16235,0.00011,13.23079]
[1778781300179,42.5,81695.92,0.5,-0.16201,0.00011,13.21346]
[1778781300181,42.5,81695.92,0.5,-0.16201,0.00011,13.21346]
[1778781300911,42.5,81694.87,0.5,-0.16212,0.00011,13.21915]
[1778781302925,42.5,81706.56,0.5,-0.16087,0.00011,13.15432]
[1778781305945,42.5,81715.25,0.5,-0.15994,0.00011,13.1062]
[1778781310984,42.5,81724.32,0.5,-0.15898,0.00011,13.05623]
[1778781316018,42.51,81721.31,0.5,-0.15931,0.00011,13.07319]
[1778781321051,42.51,81719.36,0.5,-0.15952,0.00011,13.08418]
[1778781326086,42.51,81722.49,0.5,-0.15919,0.00011,13.06697]
[1778781331122,42.51,81722.26,0.5,-0.15916,0.00011,13.06279]
[1778781336156,42.51,81722.67,0.5,-0.15912,0.00011,13.06064]
[1778781341191,42.51,81715.91,0.5,-0.15984,0.00011,13.09803]
[1778781346227,42.51,81714.19,0.5,-0.16002,0.00011,13.10745]
[1778781351265,42.51,81719.27,0.5,-0.15948,0.00011,13.07933]
[1778781356299,42.51,81717.61,0.5,-0.15966,0.00011,13.08869]
[1778781361334,42.51,81718.98,0.5,-0.15952,0.00011,13.08111]
[1778781366369,42.51,81718.71,0.5,-0.15955,0.00011,13.08266]
[1778781371404,42.51,81720.34,0.5,-0.15937,0.00011,13.07375]
[1778781376657,42.51,81721.57,0.5,-0.15925,0.00011,13.0671]
[1778781382488,42.51,81722.31,0.5,-0.15917,0.00011,13.06334]
[1778781387518,42.51,81720.64,0.5,-0.15935,0.00011,13.07276]
[1778781392552,42.51,81717.0,0.5,-0.15969,0.00011,13.08736]
[1778781397587,42.51,81712.18,0.5,-0.1602,0.00011,13.11405]
[1778781402622,42.51,81711.19,0.5,-0.16031,0.00011,13.11953]
[1778781407657,42.51,81711.1,0.5,-0.16032,0.00011,13.12014]
[1778781411825,42.51,81727.13,0.5,-0.15862,0.00011,13.03164]
[1778781415713,42.52,81719.0,0.5,-0.15951,0.00011,13.07779]
[1778781421130,42.52,81715.72,0.5,-0.15986,0.00011,13.09636]
[1778781430835,42.52,81720.07,0.5,-0.1594,0.00011,13.07232]
[1778781435870,42.52,81722.99,0.5,-0.1591,0.00011,13.05654]
[1778781440905,42.52,81723.0,0.5,-0.1591,0.00011,13.05673]
[1778781446109,42.52,81719.94,0.5,-0.15944,0.00011,13.07417]
[1778781451982,42.52,81717.88,0.5,-0.1596,0.00011,13.07998]
[1778781457017,42.52,81716.89,0.5,-0.15971,0.00011,13.08545]
[1778781462052,42.52,81716.79,0.5,-0.15972,0.00011,13.08585]
[1778781467087,42.52,81717.81,0.5,-0.15961,0.00011,13.08005]
[1778781470211,42.52,81705.44,0.5,-0.16092,0.00011,13.14835]
[1778781474239,42.52,81695.94,0.5,-0.16194,0.00011,13.20086]
[1778781480015,42.52,81696.22,0.5,-0.16191,0.00011,13.19932]
[1778781480817,42.52,81696.53,0.5,-0.16187,0.00011,13.19762]
[1778781481048,42.52,81696.53,0.5,-0.16187,0.00011,13.19762]
[1778781481184,42.52,81695.49,0.5,-0.16198,0.00011,13.20338]
[1778781483265,42.52,81686.72,0.5,-0.16293,0.00011,13.25184]
[1778781486439,42.52,81684.44,0.5,-0.16317,0.00011,13.26428]
[1778781487229,42.52,81683.25,0.5,-0.16329,0.00011,13.27079]
[1778781492264,42.52,81678.37,0.5,-0.16381,0.00011,13.29722]
[1778781497299,42.52,81680.47,0.5,-0.16357,0.00011,13.28499]
[1778781498587,42.51,81687.39,0.5,-0.16283,0.00011,13.24663]
[1778781498641,42.51,81688.21,0.5,-0.16274,0.00011,13.24203]
[1778781502334,42.51,81678.73,0.5,-0.16375,0.00011,13.29419]
[1778781504591,42.51,81680.22,0.5,-0.16359,0.00011,13.28584]
[1778781504692,42.51,81684.48,0.5,-0.16313,0.00011,13.26209]
[1778781511073,42.51,81685.39,0.5,-0.16297,0.00011,13.25096]
[1778781516433,42.51,81684.22,0.5,-0.16309,0.00011,13.25705]
[1778781519883,42.51,81684.84,0.5,-0.16302,0.00011,13.25346]
[1778781519922,42.51,81684.84,0.5,-0.16302,0.00011,13.25346]
[1778781520156,42.51,81684.84,0.5,-0.16302,0.00011,13.25346]
[1778781520193,42.51,81684.94,0.5,-0.163,0.00011,13.25276]
[1778781521954,42.51,81691.32,0.5,-0.16232,0.00011,13.21741]
[1778781521986,42.51,81691.32,0.5,-0.16232,0.00011,13.21741]
[1778781521988,42.51,81691.32,0.5,-0.16232,0.00011,13.21741]
[1778781522087,42.51,81692.81,0.5,-0.16215,0.00011,13.20895]
[1778781523955,42.51,81692.81,0.5,-0.16215,0.00011,13.20895]
[1778781524029,42.51,81692.81,0.5,-0.16215,0.00011,13.20895]
[1778781524056,42.51,81690.97,0.5,-0.16234,0.00011,13.21872]
[1778781529960,42.5,81688.06,0.5,-0.16263,0.00011,13.23377]
[1778781537578,42.5,81685.84,0.5,-0.16284,0.00011,13.24421]
[1778781541588,42.49,81692.99,0.5,-0.16205,0.00011,13.20375]
[1778781541689,42.49,81693.79,0.5,-0.16196,0.00011,13.19914]
[1778781547939,42.49,81692.16,0.5,-0.16213,0.00011,13.2075]
[1778781548306,42.49,81692.16,0.5,-0.16213,0.00011,13.2075]
[1778781548657,42.49,81684.66,0.5,-0.16293,0.00011,13.24858]
[1778781549863,42.49,81684.66,0.5,-0.16293,0.00011,13.24858]
[1778781549875,42.49,81684.66,0.5,-0.16293,0.00011,13.24858]
[1778781549928,42.49,81675.01,0.5,-0.16396,0.00011,13.30141]
[1778781555466,42.48,81673.93,0.5,-0.16404,0.00011,13.30584]
[1778781556654,42.48,81672.57,0.5,-0.16419,0.00011,13.31336]
[1778781556904,42.48,81672.57,0.5,-0.16419,0.00011,13.31336]
[1778781557022,42.48,81664.72,0.5,-0.16504,0.00011,13.35646]
[1778781557713,42.48,81664.72,0.5,-0.16504,0.00011,13.35646]
[1778781557755,42.48,81664.72,0.5,-0.16504,0.00011,13.35646]
[1778781558179,42.48,81655.95,0.5,-0.16599,0.00011,13.40474]
[1778781563184,42.48,81653.46,0.5,-0.16624,0.00011,13.41736]
[1778781565110,42.48,81647.35,0.5,-0.1669,0.00011,13.45085]
[1778781565130,42.47,81646.94,0.5,-0.16694,0.00011,13.45296]
[1778781570821,42.47,81646.54,0.5,-0.16697,0.00011,13.45418]
[1778781576087,42.47,81642.43,0.5,-0.16735,0.00011,13.4707]
[1778781576181,42.47,81633.89,0.5,-0.16829,0.00011,13.51749]
[1778781581898,42.46,81627.76,0.5,-0.16893,0.00011,13.54984]
[1778781586933,42.46,81627.57,0.5,-0.16892,0.00011,13.5494]
[1778781591973,42.45,81625.33,0.5,-0.16914,0.00011,13.56033]
[1778781594990,42.45,81634.43,0.5,-0.16812,0.00011,13.50924]
[1778781600478,42.45,81634.12,0.5,-0.16814,0.00011,13.51011]
[1778781601202,42.45,81634.12,0.5,-0.16814,0.00011,13.51011]
[1778781601402,42.45,81634.12,0.5,-0.16814,0.00011,13.51011]
[1778781601410,42.45,81634.12,0.5,-0.16814,0.00011,13.51011]
[1778781601636,42.45,81626.91,0.5,-0.16893,0.00011,13.54974]
[1778781601656,42.45,81626.91,0.5,-0.16893,0.00011,13.54974]
[1778781601684,42.45,81626.91,0.5,-0.16893,0.00011,13.54974]
[1778781601758,42.45,81626.91,0.5,-0.16893,0.00011,13.54974]
[1778781601844,42.45,81626.91,0.5,-0.16893,0.00011,13.54974]
[1778781602075,42.45,81626.91,0.5,-0.16893,0.00011,13.54953]
[1778781602996,42.45,81626.91,0.5,-0.16893,0.00011,13.54953]
[1778781603078,42.44,81632.81,0.5,-0.16827,0.00011,13.51663]
[1778781603654,42.44,81632.81,0.5,-0.16827,0.00011,13.51663]
[1778781603685,42.44,81632.81,0.5,-0.16827,0.00011,13.51663]
[1778781603766,42.44,81632.81,0.5,-0.16827,0.00011,13.51663]
[1778781604084,42.44,81631.09,0.5,-0.16846,0.00011,13.52593]
[1778781605988,42.44,81634.64,0.5,-0.16806,0.00011,13.50609]
[1778781606006,42.44,81634.64,0.5,-0.16806,0.00011,13.50609]
[1778781606361,42.44,81634.14,0.5,-0.16811,0.00011,13.50866]
[1778781608366,42.44,81642.2,0.5,-0.16722,0.00011,13.46369]
[1778781611343,42.44,81651.18,0.5,-0.16623,0.00011,13.41364]
[1778781612390,42.44,81637.23,0.5,-0.16776,0.00011,13.49071]
[1778781613422,42.44,81625.11,0.5,-0.16909,0.00011,13.55746]
[1778781616382,42.44,81616.6,0.5,-0.17002,0.00011,13.60397]
[1778781618523,42.43,81615.03,0.5,-0.17018,0.00011,13.6121]
[1778781618529,42.43,81615.03,0.5,-0.17018,0.00011,13.6121]
[1778781619197,42.43,81614.6,0.5,-0.17023,0.00011,13.61416]
[1778781620426,42.43,81602.15,0.5,-0.17161,0.00011,13.68293]
[1778781620528,42.43,81602.15,0.5,-0.17161,0.00011,13.68293]
[1778781621343,42.43,81590.1,0.5,-0.17296,0.00011,13.74939]
[1778781622335,42.43,81574.31,0.5,-0.17474,0.00011,13.83637]
[1778781624727,42.43,81574.15,0.5,-0.17475,0.00011,13.83687]
[1778781624762,42.43,81574.15,0.5,-0.17475,0.00011,13.83687]
[1778781630275,42.43,81585.23,0.5,-0.17348,0.00011,13.77462]
[1778781633295,42.43,81571.76,0.5,-0.17493,0.00011,13.84269]
[1778781638330,42.42,81573.17,0.5,-0.17475,0.00011,13.8336]
[1778781643367,42.42,81570.84,0.5,-0.17498,0.00011,13.84489]
[1778781648400,42.4,81569.85,0.5,-0.17502,0.00011,13.84665]
[1778781649407,42.4,81557.46,0.5,-0.17642,0.00011,13.91478]
[1778781651366,42.39,81561.97,0.5,-0.17584,0.00011,13.88624]
[1778781653655,42.34,81556.37,0.5,-0.1762,0.00011,13.90356]
[1778781654442,42.33,81554.58,0.5,-0.17633,0.00011,13.90992]
[1778781655457,42.33,81554.58,0.5,-0.17633,0.00011,13.90992]
[1778781656457,42.31,81549.38,0.5,-0.17686,0.00011,13.93509]
[1778781657525,42.31,81547.68,0.5,-0.17704,0.00011,13.94404]
[1778781658469,42.31,81543.44,0.5,-0.17752,0.00011,13.96718]
[1778781658750,42.31,81543.44,0.5,-0.17752,0.00011,13.96718]
[1778781658779,42.31,81543.44,0.5,-0.17752,0.00011,13.96718]
[1778781659151,42.31,81543.44,0.5,-0.17752,0.00011,13.96718]
[1778781659483,42.31,81543.8,0.5,-0.17748,0.00011,13.96494]
[1778781661491,42.31,81528.81,0.5,-0.17919,0.00012,14.04724]
[1778781662477,42.31,81528.81,0.5,-0.17919,0.00012,14.04724]
[1778781665310,42.31,81532.01,0.5,-0.17881,0.00012,14.02902]
[1778781670343,42.3,81530.2,0.5,-0.17899,0.00012,14.03769]
[1778781671571,42.3,81514.85,0.5,-0.18076,0.00012,14.12173]
[1778781671894,42.3,81514.85,0.5,-0.18076,0.00012,14.12173]
[1778781675055,42.3,81516.05,0.5,-0.1806,0.00012,14.11429]
[1778781680128,42.29,81522.85,0.5,-0.17979,0.00012,14.07587]
[1778781681481,42.29,81519.52,0.5,-0.18017,0.00012,14.09399]
[1778781683027,42.28,81503.87,0.5,-0.18193,0.00012,14.17698]
[1778781684237,42.28,81503.87,0.5,-0.18193,0.00012,14.17698]
[1778781685051,42.27,81500.57,0.5,-0.18227,0.00012,14.19315]
[1778781685795,42.27,81499.79,0.5,-0.18232,0.00012,14.19526]
[1778781685931,42.27,81499.79,0.5,-0.18232,0.00012,14.19526]
[1778781686383,42.27,81499.79,0.5,-0.18232,0.00012,14.19526]
[1778781686422,42.27,81499.79,0.5,-0.18232,0.00012,14.19526]
[1778781686428,42.27,81499.79,0.5,-0.18232,0.00012,14.19526]
[1778781686528,42.27,81499.79,0.5,-0.18232,0.00012,14.19526]
[1778781686578,42.26,81479.9,0.5,-0.1846,0.00012,14.30235]
[1778781687233,42.26,81479.9,0.5,-0.1846,0.00012,14.30235]
[1778781687284,42.26,81479.9,0.5,-0.1846,0.00012,14.30235]
[1778781687441,42.26,81479.9,0.5,-0.1846,0.00012,14.30235]
[1778781687512,42.26,81479.9,0.5,-0.1846,0.00012,14.30235]
[1778781687567,42.26,81479.9,0.5,-0.1846,0.00012,14.30235]
[1778781687601,42.26,81479.9,0.5,-0.1846,0.00012,14.30235]
[1778781687585,42.26,81482.27,0.5,-0.18432,0.00012,14.28914]
[1778781689575,42.26,81481.66,0.5,-0.18439,0.00012,14.29249]
[1778781689580,42.24,81488.06,0.5,-0.18357,0.00012,14.2539]
[1778781694567,42.21,81493.02,0.5,-0.18277,0.00012,14.21313]
[1778781694568,42.2,81491.43,0.5,-0.18288,0.00012,14.21785]
[1778781699593,42.17,81490.54,0.5,-0.18281,0.00012,14.21462]
[1778781703579,42.16,81481.0,0.5,-0.18391,0.00012,14.26618]
[1778781708596,42.14,81476.05,0.5,-0.18437,0.00012,14.28721]
[1778781713599,42.13,81476.74,0.5,-0.1842,0.00012,14.27939]
[1778781718600,42.11,81482.63,0.5,-0.18339,0.00012,14.24142]
[1778781723623,42.1,81484.58,0.5,-0.18314,0.00012,14.22944]
[1778781728644,42.1,81485.14,0.5,-0.18305,0.00012,14.2252]
[1778781732696,42.08,81476.45,0.5,-0.18396,0.00012,14.26755]
[1778781737706,42.06,81477.4,0.5,-0.18375,0.00012,14.25799]
[1778781739590,42.06,81485.23,0.5,-0.18282,0.00012,14.21418]
[1778781740580,42.06,81492.97,0.5,-0.18191,0.00012,14.17116]
[1778781745591,42.05,81495.9,0.5,-0.18155,0.00012,14.15425]
[1778781748665,42.04,81509.46,0.5,-0.1799,0.00012,14.07589]
[1778781753660,42.04,81518.26,0.5,-0.17881,0.00012,14.02048]
[1778781758685,42.04,81518.12,0.5,-0.17882,0.00012,14.02066]
[1778781763713,42.03,81517.89,0.5,-0.17883,0.00012,14.02116]
[1778781767753,42.03,81509.57,0.5,-0.17978,0.00012,14.0665]
[1778781772762,42.01,81510.88,0.5,-0.17953,0.00012,14.05447]
[1778781775741,42.0,81518.85,0.5,-0.17855,0.00012,14.00777]
[1778781780759,42.0,81518.65,0.5,-0.17856,0.00012,14.00812]
[1778781784632,42.0,81509.03,0.5,-0.17966,0.00012,14.06096]
[1778781785718,41.99,81497.66,0.5,-0.18096,0.00012,14.12242]
[1778781786647,41.99,81488.58,0.5,-0.18202,0.00012,14.17268]
[1778781788741,41.99,81480.01,0.5,-0.18302,0.00012,14.21981]
[1778781791114,41.99,81475.64,0.5,-0.18353,0.00012,14.24371]
[1778781791142,41.99,81475.64,0.5,-0.18353,0.00012,14.24371]
[1778781791645,41.99,81475.64,0.5,-0.18353,0.00012,14.24371]
[1778781791671,41.99,81482.43,0.5,-0.18271,0.00012,14.20503]
[1778781793149,41.99,81482.43,0.5,-0.1827,0.00012,14.20477]
[1778781793188,41.99,81482.43,0.5,-0.1827,0.00012,14.20477]
[1778781793513,41.99,81482.43,0.5,-0.1827,0.00012,14.20477]
[1778781793542,41.99,81482.43,0.5,-0.1827,0.00012,14.20477]
[1778781793584,41.98,81491.92,0.5,-0.18158,0.00012,14.152]
[1778781795188,41.98,81491.92,0.5,-0.18158,0.00012,14.15186]
[1778781795198,41.98,81491.92,0.5,-0.18158,0.00012,14.15186]
[1778781795211,41.98,81491.92,0.5,-0.18158,0.00012,14.15186]
[1778781795457,41.98,81492.99,0.5,-0.18145,0.00012,14.14579]
[1778781797209,41.98,81493.39,0.5,-0.1814,0.00012,14.14344]
[1778781801499,41.98,81485.1,0.5,-0.18236,0.00012,14.18873]
[1778781803405,41.98,81483.78,0.5,-0.18251,0.00012,14.19584]
[1778781803514,41.98,81481.33,0.5,-0.1828,0.00012,14.20921]
[1778781805777,41.98,81477.39,0.5,-0.18325,0.00012,14.23055]
[1778781805974,41.98,81477.39,0.5,-0.18325,0.00012,14.23055]
[1778781808548,41.98,81468.93,0.5,-0.18424,0.00012,14.27677]
[1778781812321,41.97,81468.59,0.5,-0.18418,0.00012,14.27065]
[1778781813662,41.96,81468.42,0.5,-0.18416,0.00012,14.26961]
[1778781813688,41.95,81467.76,0.5,-0.18421,0.00012,14.27215]
[1778781819124,41.93,81469.81,0.5,-0.18385,0.00012,14.25483]
[1778781821640,41.92,81461.04,0.5,-0.18482,0.00012,14.30034]
[1778781826674,41.92,81465.19,0.5,-0.1843,0.00012,14.27606]
[1778781827079,41.92,81465.19,0.5,-0.1843,0.00012,14.27606]
[1778781828035,41.91,81466.34,0.5,-0.18416,0.00012,14.26945]
[1778781828691,41.91,81465.92,0.5,-0.18421,0.00012,14.27155]
[1778781833728,41.91,81469.53,0.5,-0.18376,0.00012,14.25036]
[1778781838762,41.91,81471.96,0.5,-0.18345,0.00012,14.2358]
[1778781843797,41.9,81482.02,0.5,-0.18224,0.00012,14.17892]
[1778781844645,41.9,81482.02,0.5,-0.18224,0.00012,14.17892]
[1778781844728,41.9,81482.02,0.5,-0.18224,0.00012,14.17892]
[1778781845812,41.9,81494.75,0.5,-0.18074,0.00012,14.10793]
[1778781847828,41.9,81486.83,0.5,-0.18166,0.00012,14.15157]
[1778781852224,41.89,81474.16,0.5,-0.18311,0.00012,14.22011]
[1778781853543,41.89,81474.16,0.5,-0.18311,0.00012,14.22011]
[1778781853572,41.89,81474.16,0.5,-0.18311,0.00012,14.22011]
[1778781857274,41.89,81464.15,0.5,-0.18427,0.00012,14.27443]
[1778781859923,41.89,81455.33,0.5,-0.18531,0.00012,14.32283]
[1778781860904,41.89,81455.33,0.5,-0.18531,0.00012,14.32283]
[1778781860934,41.89,81452.3,0.5,-0.18567,0.00012,14.33941]
[1778781865965,41.88,81457.31,0.5,-0.18505,0.00012,14.31065]
[1778781871187,41.88,81451.85,0.5,-0.18569,0.00012,14.34015]
[1778781877044,41.87,81459.03,0.5,-0.18475,0.00012,14.29352]
[1778781880726,41.87,81443.46,0.5,-0.18659,0.00012,14.37882]
[1778781886106,41.87,81444.7,0.5,-0.18641,0.00012,14.37046]
[1778781891142,41.85,81447.98,0.5,-0.18596,0.00012,14.3493]
[1778781896176,41.84,81449.0,0.5,-0.18574,0.00012,14.3389]
[1778781898161,41.83,81449.11,0.5,-0.18568,0.00012,14.33629]
[1778781898321,41.83,81449.11,0.5,-0.18568,0.00012,14.33629]
[1778781898382,41.82,81452.79,0.5,-0.1852,0.00012,14.31406]
[1778781904472,41.81,81460.03,0.5,-0.18429,0.00012,14.27154]
[1778781904522,41.81,81471.05,0.5,-0.18298,0.00012,14.20987]
[1778781906142,41.81,81472.88,0.5,-0.18276,0.00012,14.19952]
[1778781907327,41.81,81472.88,0.5,-0.18275,0.00012,14.19936]
[1778781907435,41.81,81472.78,0.5,-0.18276,0.00012,14.19976]
[1778781913893,41.81,81473.68,0.5,-0.18264,0.00012,14.19405]
[1778781915884,41.81,81461.79,0.5,-0.18404,0.00012,14.25972]
[1778781916476,41.8,81452.72,0.5,-0.18512,0.00012,14.30994]
[1778781919965,41.8,81451.19,0.5,-0.18529,0.00012,14.31768]
[1778781920347,41.8,81451.19,0.5,-0.18528,0.00012,14.3174]
[1778781925381,41.78,81445.13,0.5,-0.18589,0.00012,14.34536]
[1778781927154,41.78,81445.39,0.5,-0.18585,0.00012,14.34374]
[1778781928760,41.78,81445.48,0.5,-0.18584,0.00012,14.34307]
[1778781928836,41.78,81458.8,0.5,-0.18424,0.00012,14.26895]
[1778781934562,41.77,81457.4,0.5,-0.18434,0.00012,14.27014]
[1778781938472,41.77,81447.83,0.5,-0.18546,0.00012,14.32215]
[1778781939025,41.77,81447.83,0.5,-0.18546,0.00012,14.32215]
[1778781939479,41.77,81447.36,0.5,-0.18551,0.00012,14.32463]
[1778781940414,41.77,81447.36,0.5,-0.18551,0.00012,14.32463]
[1778781941067,41.77,81451.32,0.5,-0.18503,0.00012,14.30252]
[1778781941570,41.77,81455.99,0.5,-0.18448,0.00012,14.27645]
[1778781942165,41.77,81455.99,0.5,-0.18448,0.00012,14.27645]
[1778781943186,41.77,81455.99,0.5,-0.18447,0.00012,14.27635]
[1778781943507,41.77,81467.4,0.5,-0.18311,0.00012,14.2127]
[1778781945188,41.77,81469.43,0.5,-0.18287,0.00012,14.20127]
[1778781945521,41.77,81470.79,0.5,-0.18271,0.00012,14.19358]
[1778781950556,41.76,81474.96,0.5,-0.1822,0.00012,14.16986]
[1778781953118,41.76,81475.71,0.5,-0.18211,0.00012,14.16551]
[1778781953410,41.76,81475.71,0.5,-0.18211,0.00012,14.16551]
[1778781953576,41.76,81476.27,0.5,-0.18204,0.00012,14.1623]
[1778781957536,41.76,81476.26,0.5,-0.18204,0.00012,14.1621]
[1778781957604,41.76,81475.9,0.5,-0.18208,0.00012,14.16402]
[1778781962639,41.76,81482.42,0.5,-0.1813,0.00012,14.12729]
[1778781967676,41.76,81479.85,0.5,-0.1816,0.00012,14.14125]
[1778781972719,41.76,81482.08,0.5,-0.18133,0.00012,14.12842]
[1778781976965,41.76,81486.51,0.5,-0.1808,0.00012,14.10347]
[1778781977630,41.76,81486.51,0.5,-0.1808,0.00012,14.10347]
[1778781979097,41.76,81488.48,0.5,-0.18057,0.00012,14.0924]
[1778781979180,41.76,81488.48,0.5,-0.18057,0.00012,14.0924]
[1778781979356,41.76,81488.48,0.5,-0.18057,0.00012,14.0924]
[1778781979406,41.76,81488.48,0.5,-0.18057,0.00012,14.0924]
[1778781979430,41.76,81488.48,0.5,-0.18057,0.00012,14.0924]
[1778781979454,41.76,81488.48,0.5,-0.18057,0.00012,14.0924]
[1778781979483,41.76,81488.48,0.5,-0.18057,0.00012,14.0924]
[1778781979761,41.76,81492.15,0.5,-0.18013,0.00012,14.07174]
[1778781980062,41.76,81492.15,0.5,-0.18013,0.00012,14.07174]
[1778781980101,41.76,81492.15,0.5,-0.18013,0.00012,14.07174]
[1778781980770,41.76,81505.54,0.5,-0.17856,0.00012,13.99681]
[1778781981758,41.76,81505.54,0.5,-0.17856,0.00012,13.99681]
[1778781981773,41.76,81505.54,0.5,-0.17856,0.00012,13.99681]
[1778781981946,41.76,81505.54,0.5,-0.17856,0.00012,13.99681]
[1778781981857,41.75,81514.79,0.5,-0.17748,0.00012,13.94505]
[1778781981978,41.75,81514.79,0.5,-0.17748,0.00012,13.94505]
[1778781982092,41.75,81514.79,0.5,-0.17748,0.00012,13.94505]
[1778781982122,41.75,81514.79,0.5,-0.17748,0.00012,13.94505]
[1778781982668,41.75,81514.79,0.5,-0.17748,0.00012,13.94505]
[1778781982704,41.75,81514.79,0.5,-0.17748,0.00012,13.94505]
[1778781982783,41.75,81514.79,0.5,-0.17748,0.00012,13.94501]
[1778781986829,41.75,81515.86,0.5,-0.17736,0.00012,13.93903]
[1778781989717,41.75,81518.05,0.5,-0.1771,0.00012,13.92662]
[1778781989831,41.75,81516.76,0.5,-0.17725,0.00012,13.93377]
[1778781992489,41.75,81517.01,0.5,-0.17717,0.00012,13.9268]
[1778781992852,41.75,81514.9,0.5,-0.17742,0.00012,13.93862]
[1778781996819,41.75,81515.65,0.5,-0.17733,0.00012,13.93445]
[1778781998663,41.75,81520.7,0.5,-0.17674,0.00012,13.90624]
[1778781998896,41.75,81522.1,0.5,-0.17658,0.00012,13.89829]
[1778782003933,41.75,81520.9,0.5,-0.17671,0.00012,13.90448]
[1778782008938,41.75,81522.78,0.5,-0.17648,0.00012,13.89355]
[1778782010984,41.75,81538.22,0.5,-0.17469,0.00012,13.8067]
[1778782015236,41.75,81538.89,0.5,-0.17461,0.00011,13.80259]
[1778782016099,41.75,81536.38,0.5,-0.17489,0.00012,13.81645]
[1778782016111,41.75,81536.38,0.5,-0.17489,0.00012,13.81645]
[1778782016422,41.75,81539.23,0.5,-0.17456,0.00011,13.80038]
[1778782017143,41.75,81539.23,0.5,-0.17456,0.00011,13.80038]
[1778782017147,41.75,81539.23,0.5,-0.17456,0.00011,13.80038]
[1778782017244,41.75,81536.26,0.5,-0.1749,0.00012,13.81694]
[1778782018097,41.75,81536.26,0.5,-0.1749,0.00012,13.81694]
[1778782019197,41.75,81535.45,0.5,-0.175,0.00012,13.82148]
[1778782019294,41.75,81534.42,0.5,-0.17511,0.00012,13.82706]
[1778782025084,41.74,81537.57,0.5,-0.17474,0.00012,13.80902]
[1778782030119,41.74,81537.08,0.5,-0.17479,0.00012,13.81151]
[1778782035155,41.74,81540.6,0.5,-0.17438,0.00011,13.79149]
[1778782040189,41.74,81543.45,0.5,-0.17405,0.00011,13.77551]
[1778782045228,41.74,81539.97,0.5,-0.17445,0.00011,13.79504]
[1778782050228,41.74,81541.58,0.5,-0.17427,0.00011,13.786]
[1778782051851,41.74,81540.51,0.5,-0.17439,0.00011,13.792]
[1778782051898,41.74,81540.51,0.5,-0.17439,0.00011,13.792]
[1778782054510,41.74,81550.26,0.5,-0.17322,0.00011,13.73173]
[1778782055604,41.74,81554.13,0.5,-0.17278,0.00011,13.71001]
[1778782055653,41.74,81554.13,0.5,-0.17278,0.00011,13.71001]
[1778782055690,41.74,81555.48,0.5,-0.17262,0.00011,13.70236]
[1778782061337,41.74,81559.94,0.5,-0.17211,0.00011,13.67696]
[1778782067025,41.74,81565.46,0.5,-0.17148,0.00011,13.64579]
[1778782072538,41.74,81567.11,0.5,-0.17128,0.00011,13.63631]
[1778782072619,41.74,81567.11,0.5,-0.17128,0.00011,13.63631]
[1778782074685,41.74,81577.5,0.5,-0.17011,0.00011,13.57791]
[1778782074691,41.74,81577.5,0.5,-0.17011,0.00011,13.57791]
[1778782074777,41.74,81578.86,0.5,-0.16995,0.00011,13.57029]
[1778782080470,41.73,81581.63,0.5,-0.16958,0.00011,13.5518]
[1778782085504,41.73,81577.5,0.5,-0.17004,0.00011,13.57429]
[1778782090574,41.72,81577.77,0.5,-0.16999,0.00011,13.57227]
[1778782091235,41.72,81577.76,0.5,-0.16999,0.00011,13.57197]
[1778782092559,41.72,81577.76,0.5,-0.16998,0.00011,13.57147]
[1778782097589,41.72,81580.8,0.5,-0.16961,0.00011,13.55283]
[1778782102624,41.71,81584.32,0.5,-0.16918,0.00011,13.53154]
[1778782103622,41.71,81584.32,0.5,-0.16918,0.00011,13.53154]
[1778782103626,41.71,81584.32,0.5,-0.16918,0.00011,13.53154]
[1778782103757,41.71,81582.69,0.5,-0.16936,0.00011,13.54042]
[1778782109679,41.71,81588.21,0.5,-0.16871,0.00011,13.50791]
[1778782109817,41.71,81588.21,0.5,-0.16871,0.00011,13.50791]
[1778782109882,41.7,81590.64,0.5,-0.16843,0.00011,13.49399]
[1778782111179,41.7,81593.44,0.5,-0.16811,0.00011,13.47799]
[1778782111315,41.7,81593.44,0.5,-0.16811,0.00011,13.47799]
[1778782111390,41.7,81593.44,0.5,-0.16811,0.00011,13.47799]
[1778782111545,41.7,81593.44,0.5,-0.16811,0.00011,13.47799]
[1778782111712,41.7,81593.72,0.5,-0.16802,0.00011,13.47051]
[1778782112238,41.7,81593.72,0.5,-0.16802,0.00011,13.47051]
[1778782112251,41.7,81593.72,0.5,-0.16802,0.00011,13.47051]
[1778782112704,41.7,81605.55,0.5,-0.16669,0.00011,13.40347]
[1778782114065,41.7,81622.69,0.5,-0.16477,0.00011,13.30655]
[1778782115729,41.7,81635.02,0.5,-0.1634,0.00011,13.23654]
[1778782116714,41.7,81635.02,0.5,-0.1634,0.00011,13.23654]
[1778782116754,41.7,81635.02,0.5,-0.1634,0.00011,13.23654]
[1778782116771,41.7,81646.97,0.5,-0.16208,0.00011,13.16882]
[1778782118750,41.7,81656.14,0.5,-0.16107,0.00011,13.11655]
[1778782120100,41.7,81656.14,0.5,-0.16107,0.00011,13.11655]
[1778782120129,41.7,81656.14,0.5,-0.16107,0.00011,13.11655]
[1778782120124,41.69,81652.99,0.5,-0.16141,0.00011,13.13397]
[1778782120151,41.69,81652.99,0.5,-0.16141,0.00011,13.13397]
[1778782120174,41.69,81652.99,0.5,-0.16141,0.00011,13.13397]
[1778782120792,41.69,81652.27,0.5,-0.16148,0.00011,13.13766]
[1778782121363,41.69,81652.27,0.5,-0.16148,0.00011,13.13766]
[1778782121771,41.69,81652.27,0.5,-0.16147,0.00011,13.13729]
[1778782126809,41.68,81651.36,0.5,-0.16153,0.00011,13.1404]
[1778782131844,41.68,81652.29,0.5,-0.16139,0.00011,13.13329]
[1778782136879,41.66,81653.78,0.5,-0.16114,0.00011,13.12001]
[1778782137238,41.66,81653.78,0.5,-0.16114,0.00011,13.12001]
[1778782138836,41.65,81652.61,0.5,-0.16121,0.00011,13.12328]
[1778782140907,41.65,81665.26,0.5,-0.15981,0.00011,13.05089]
[1778782141914,41.65,81673.48,0.5,-0.15891,0.00011,13.00421]
[1778782142707,41.65,81673.48,0.5,-0.15891,0.00011,13.00421]
[1778782142921,41.65,81670.31,0.5,-0.15925,0.00011,13.02194]
[1778782147957,41.64,81667.23,0.5,-0.15957,0.00011,13.03833]
[1778782149971,41.64,81676.8,0.5,-0.15852,0.00011,12.98387]
[1778782151991,41.64,81685.3,0.5,-0.15758,0.00011,12.93475]
[1778782157019,41.63,81685.32,0.5,-0.15755,0.00011,12.933]
[1778782162057,41.63,81683.94,0.5,-0.15768,0.00011,12.9397]
[1778782167189,41.63,81691.42,0.5,-0.15685,0.00011,12.89612]
[1778782169945,41.62,81689.93,0.5,-0.15699,0.00011,12.90336]
[1778782169990,41.62,81689.93,0.5,-0.15699,0.00011,12.90336]
[1778782170113,41.62,81689.6,0.5,-0.15702,0.00011,12.90483]
[1778782172730,41.61,81684.75,0.5,-0.15741,0.00011,12.92235]
[1778782172772,41.61,81684.75,0.5,-0.15741,0.00011,12.92235]
[1778782174995,41.6,81684.29,0.5,-0.15745,0.00011,12.92439]
[1778782175585,41.6,81681.3,0.5,-0.15777,0.00011,12.94102]
[1778782176159,41.6,81685.71,0.5,-0.15728,0.00011,12.91561]
[1778782179179,41.59,81697.08,0.5,-0.15597,0.00011,12.84662]
[1778782184214,41.56,81700.44,0.5,-0.15548,0.00011,12.8201]
[1778782190256,41.54,81696.54,0.5,-0.15576,0.00011,12.83485]
[1778782195291,41.51,81700.13,0.5,-0.15521,0.00011,12.80548]
[1778782200327,41.51,81700.08,0.5,-0.15519,0.00011,12.80446]
[1778782205361,41.5,81699.49,0.5,-0.15523,0.00011,12.8066]
[1778782210395,41.5,81697.86,0.5,-0.15538,0.00011,12.81465]
[1778782216201,41.49,81696.16,0.5,-0.15555,0.00011,12.82331]
[1778782224327,41.49,81693.27,0.5,-0.15581,0.00011,12.83712]
[1778782225812,41.48,81697.12,0.5,-0.15539,0.00011,12.81497]
[1778782225958,41.48,81697.12,0.5,-0.15539,0.00011,12.81497]
[1778782226151,41.48,81697.12,0.5,-0.15539,0.00011,12.81497]
[1778782226222,41.48,81704.15,0.5,-0.15463,0.00011,12.77449]
[1778782226271,41.48,81704.15,0.5,-0.15463,0.00011,12.77449]
[1778782226990,41.48,81704.15,0.5,-0.15463,0.00011,12.77449]
[1778782227014,41.48,81704.15,0.5,-0.15463,0.00011,12.77449]
[1778782227053,41.48,81712.4,0.5,-0.15375,0.00011,12.72744]
[1778782229409,41.48,81707.15,0.5,-0.1543,0.00011,12.75707]
[1778782229546,41.48,81708.26,0.5,-0.15418,0.00011,12.75057]
[1778782232603,41.48,81708.3,0.5,-0.15411,0.00011,12.74412]
[1778782233173,41.48,81709.46,0.5,-0.15399,0.00011,12.73736]
[1778782233990,41.48,81709.46,0.5,-0.15399,0.00011,12.73736]
[1778782234870,41.48,81717.37,0.5,-0.15314,0.00011,12.69229]
[1778782234871,41.48,81719.3,0.5,-0.15293,0.00011,12.68123]
[1778782236401,41.48,81723.48,0.5,-0.15249,0.00011,12.65742]
[1778782236507,41.48,81723.48,0.5,-0.15249,0.00011,12.65742]
[1778782236643,41.48,81723.48,0.5,-0.15249,0.00011,12.65742]
[1778782236797,41.48,81723.48,0.5,-0.15249,0.00011,12.65742]
[1778782236889,41.48,81723.48,0.5,-0.15249,0.00011,12.65742]
[1778782236988,41.48,81723.48,0.5,-0.15249,0.00011,12.65742]
[1778782237054,41.48,81747.56,0.5,-0.14995,0.0001,12.52053]
[1778782237372,41.48,81747.56,0.5,-0.14995,0.0001,12.52053]
[1778782237874,41.48,81747.56,0.5,-0.14995,0.0001,12.52053]
[1778782239352,41.48,81751.78,0.5,-0.1495,0.0001,12.49614]
[1778782239404,41.48,81751.78,0.5,-0.1495,0.0001,12.49614]
[1778782239619,41.47,81751.68,0.5,-0.14951,0.0001,12.49646]
[1778782241240,41.47,81751.68,0.5,-0.14951,0.0001,12.49646]
[1778782241632,41.47,81755.26,0.5,-0.14913,0.0001,12.47566]
[1778782246668,41.47,81754.81,0.5,-0.14915,0.0001,12.47709]
[1778782251810,41.47,81753.79,0.5,-0.14924,0.0001,12.482]
[1778782256936,41.46,81753.23,0.5,-0.14928,0.0001,12.48399]
[1778782262782,41.46,81762.21,0.5,-0.14832,0.0001,12.43165]
[1778782267820,41.46,81764.93,0.5,-0.14803,0.0001,12.41547]
[1778782272855,41.45,81769.16,0.5,-0.14757,0.0001,12.3907]
[1778782277891,41.45,81777.12,0.5,-0.14674,0.0001,12.34491]
[1778782282934,41.45,81776.49,0.5,-0.1468,0.0001,12.34806]
[1778782287967,41.45,81781.86,0.5,-0.14623,0.0001,12.31702]
[1778782293001,41.44,81779.12,0.5,-0.14643,0.0001,12.32507]
[1778782298046,41.44,81782.77,0.5,-0.14605,0.0001,12.30395]
[1778782303076,41.44,81786.26,0.5,-0.14568,0.0001,12.28372]
[1778782307041,41.44,81792.9,0.5,-0.145,0.0001,12.24596]
[1778782307091,41.44,81792.9,0.5,-0.145,0.0001,12.24596]
[1778782307161,41.44,81792.9,0.5,-0.145,0.0001,12.24596]
[1778782307307,41.44,81792.9,0.5,-0.145,0.0001,12.24596]
[1778782307320,41.44,81800.18,0.5,-0.14425,0.0001,12.20468]
[1778782310169,41.44,81804.03,0.5,-0.14386,0.0001,12.18268]
[1778782310814,41.44,81802.94,0.5,-0.14395,0.0001,12.18759]
[1778782310889,41.44,81802.94,0.5,-0.14395,0.0001,12.18759]
[1778782310900,41.44,81802.94,0.5,-0.14395,0.0001,12.18759]
[1778782311327,41.44,81801.92,0.5,-0.14405,0.0001,12.19325]
[1778782316362,41.43,81799.06,0.5,-0.14432,0.0001,12.20828]
[1778782316628,41.43,81797.87,0.5,-0.14444,0.0001,12.21511]
[1778782317248,41.43,81797.18,0.5,-0.14451,0.0001,12.2191]
[1778782322270,41.43,81797.44,0.5,-0.14449,0.0001,12.21793]
[1778782326345,41.43,81786.19,0.5,-0.14565,0.0001,12.28215]
[1778782326948,41.43,81786.19,0.5,-0.14565,0.0001,12.28215]
[1778782326964,41.43,81786.19,0.5,-0.14565,0.0001,12.28215]
[1778782327244,41.43,81785.99,0.5,-0.14568,0.0001,12.28337]
[1778782329377,41.43,81779.34,0.5,-0.14636,0.0001,12.3211]
[1778782329429,41.43,81783.16,0.5,-0.14597,0.0001,12.29938]
[1778782330265,41.43,81781.9,0.5,-0.14609,0.0001,12.3065]
[1778782331394,41.43,81780.11,0.5,-0.14628,0.0001,12.31661]
[1778782331496,41.43,81780.11,0.5,-0.14628,0.0001,12.31661]
[1778782332279,41.43,81779.9,0.5,-0.1463,0.0001,12.31775]
[1778782332713,41.43,81779.9,0.5,-0.1463,0.0001,12.31775]
[1778782332721,41.43,81779.9,0.5,-0.1463,0.0001,12.31775]
[1778782333286,41.43,81782.44,0.5,-0.14604,0.0001,12.30328]
[1778782338354,41.43,81784.38,0.5,-0.14583,0.0001,12.29207]
[1778782339328,41.43,81771.81,0.5,-0.14713,0.0001,12.36331]
[1778782341349,41.43,81758.69,0.5,-0.14849,0.0001,12.43789]
[1778782342003,41.43,81758.69,0.5,-0.14849,0.0001,12.43789]
[1778782342030,41.43,81758.69,0.5,-0.14849,0.0001,12.43789]
[1778782345373,41.43,81774.39,0.5,-0.14685,0.0001,12.348]
[1778782345811,41.43,81774.39,0.5,-0.14685,0.0001,12.348]
[1778782346013,41.43,81774.39,0.5,-0.14685,0.0001,12.348]
[1778782346379,41.43,81783.32,0.5,-0.14593,0.0001,12.29724]
[1778782348399,41.43,81798.09,0.5,-0.14441,0.0001,12.21311]
[1778782349467,41.43,81796.08,0.5,-0.14461,0.0001,12.22442]
[1778782349500,41.43,81796.08,0.5,-0.14461,0.0001,12.22442]
[1778782350410,41.43,81789.04,0.5,-0.14533,0.0001,12.26443]
[1778782355448,41.43,81783.77,0.5,-0.14582,0.0001,12.28866]
[1778782361383,41.43,81780.36,0.5,-0.14617,0.0001,12.30784]
[1778782361484,41.43,81780.36,0.5,-0.14617,0.0001,12.30784]
[1778782362042,41.43,81780.43,0.5,-0.14616,0.0001,12.30734]
[1778782367531,41.43,81783.07,0.5,-0.14588,0.0001,12.29194]
[1778782372734,41.43,81785.37,0.5,-0.14564,0.0001,12.27837]
[1778782379261,41.42,81784.54,0.5,-0.14571,0.0001,12.28253]
[1778782384677,41.42,81788.51,0.5,-0.1453,0.0001,12.2599]
[1778782390693,41.42,81788.57,0.5,-0.14528,0.0001,12.25857]
[1778782395728,41.42,81795.06,0.5,-0.1446,0.0001,12.22099]
[1778782401077,41.42,81794.27,0.5,-0.14467,0.0001,12.22508]
[1778782406811,41.41,81794.62,0.5,-0.14463,0.0001,12.22241]
[1778782411842,41.41,81793.91,0.5,-0.14465,0.0001,12.22077]
[1778782416876,41.41,81795.17,0.5,-0.14451,0.0001,12.21322]
[1778782421912,41.41,81795.72,0.5,-0.14446,0.0001,12.21019]
[1778782426947,41.41,81795.23,0.5,-0.1445,0.0001,12.21267]
[1778782431982,41.41,81795.13,0.5,-0.14451,0.0001,12.21295]
[1778782437112,41.41,81794.65,0.5,-0.14455,0.0001,12.21546]
[1778782443059,41.41,81795.16,0.5,-0.1445,0.0001,12.21231]
[1778782448094,41.41,81795.18,0.5,-0.14449,0.0001,12.21204]
[1778782453129,41.41,81796.76,0.5,-0.14433,0.0001,12.203]
[1778782458164,41.41,81799.32,0.5,-0.14407,0.0001,12.18847]
[1778782463199,41.41,81799.74,0.5,-0.14402,0.0001,12.18608]
[1778782468235,41.41,81800.04,0.5,-0.14399,0.0001,12.1843]
[1778782473270,41.41,81801.03,0.5,-0.14384,0.0001,12.17293]
[1778782474388,41.41,81801.03,0.5,-0.14384,0.0001,12.17293]
[1778782475239,41.41,81801.58,0.5,-0.14378,0.0001,12.16979]
[1778782475332,41.41,81806.07,0.5,-0.14332,0.0001,12.14431]
[1778782481331,41.41,81802.97,0.5,-0.14364,0.0001,12.16198]
[1778782486366,41.41,81803.55,0.5,-0.14358,0.0001,12.15886]
[1778782491401,41.41,81804.49,0.5,-0.14349,0.0001,12.15375]
[1778782496435,41.41,81803.27,0.5,-0.14362,0.0001,12.16087]
[1778782501475,41.41,81802.95,0.5,-0.14365,0.0001,12.16281]
[1778782506065,41.41,81796.77,0.5,-0.14428,0.0001,12.19784]
[1778782506506,41.41,81796.91,0.5,-0.14427,0.0001,12.19702]
[1778782508520,41.41,81782.4,0.5,-0.14576,0.0001,12.27952]
[1778782513557,41.41,81788.42,0.5,-0.14514,0.0001,12.24553]
[1778782518592,41.41,81793.69,0.5,-0.1446,0.0001,12.21525]
[1778782519795,41.41,81797.24,0.5,-0.14424,0.0001,12.1951]
[1778782520538,41.41,81797.24,0.5,-0.14424,0.0001,12.1951]
[1778782520635,41.41,81797.18,0.5,-0.14424,0.0001,12.19546]
[1778782525639,41.41,81796.69,0.5,-0.14429,0.0001,12.19839]
[1778782528859,41.41,81797.49,0.5,-0.14421,0.0001,12.19394]
[1778782528909,41.41,81795.8,0.5,-0.14439,0.0001,12.20353]
[1778782533140,41.41,81792.1,0.5,-0.14471,0.0001,12.21891]
[1778782535059,41.41,81791.32,0.5,-0.14479,0.0001,12.2233]
[1778782535160,41.41,81794.38,0.5,-0.14448,0.0001,12.20594]
[1778782540398,41.41,81793.25,0.5,-0.1446,0.0001,12.21237]
[1778782542223,41.41,81793.25,0.5,-0.1446,0.0001,12.21237]
[1778782542269,41.41,81793.25,0.5,-0.1446,0.0001,12.21237]
[1778782547795,41.41,81795.77,0.5,-0.14434,0.0001,12.19823]
[1778782552136,41.41,81796.17,0.5,-0.1443,0.0001,12.19607]
[1778782552416,41.41,81796.17,0.5,-0.1443,0.0001,12.19607]
[1778782552477,41.41,81796.17,0.5,-0.1443,0.0001,12.19607]
[1778782552544,41.41,81796.17,0.5,-0.1443,0.0001,12.19607]
[1778782552593,41.41,81796.17,0.5,-0.1443,0.0001,12.19607]
[1778782552619,41.41,81789.64,0.5,-0.14497,0.0001,12.23319]
[1778782553406,41.41,81763.38,0.5,-0.14768,0.0001,12.38245]
[1778782553650,41.41,81763.38,0.5,-0.14768,0.0001,12.38245]
[1778782553838,41.41,81763.38,0.5,-0.14768,0.0001,12.38245]
[1778782555240,41.41,81763.38,0.5,-0.14768,0.0001,12.38245]
[1778782555275,41.41,81763.38,0.5,-0.14768,0.0001,12.38245]
[1778782555284,41.41,81763.38,0.5,-0.14768,0.0001,12.38245]
[1778782555399,41.41,81763.38,0.5,-0.14768,0.0001,12.38245]
[1778782555432,41.41,81763.38,0.5,-0.14768,0.0001,12.38245]
[1778782555494,41.41,81754.98,0.5,-0.14856,0.0001,12.43006]
[1778782555651,41.41,81754.98,0.5,-0.14856,0.0001,12.43006]
[1778782556310,41.41,81754.98,0.5,-0.14856,0.0001,12.43006]
[1778782556419,41.41,81751.36,0.5,-0.14893,0.0001,12.45054]
[1778782559793,41.41,81754.19,0.5,-0.14863,0.0001,12.43423]
[1778782560545,41.41,81755.21,0.5,-0.14852,0.0001,12.42821]
[1778782563580,41.41,81764.71,0.5,-0.14753,0.0001,12.37385]
[1778782566613,41.41,81768.51,0.5,-0.14713,0.0001,12.35223]
[1778782566627,41.41,81768.51,0.5,-0.14713,0.0001,12.35223]
[1778782572973,41.41,81772.14,0.5,-0.14675,0.0001,12.33141]
[1778782578007,41.41,81773.09,0.5,-0.14665,0.0001,12.32574]
[1778782583043,41.41,81775.36,0.5,-0.14641,0.0001,12.31255]
[1778782588077,41.41,81788.73,0.5,-0.14503,0.0001,12.23629]
[1778782589023,41.41,81788.73,0.5,-0.14503,0.0001,12.23629]
[1778782589319,41.41,81788.73,0.5,-0.14503,0.0001,12.23629]
[1778782598147,41.41,81775.13,0.5,-0.14638,0.0001,12.30804]
[1778782603182,41.41,81771.02,0.5,-0.14679,0.0001,12.33082]
[1778782606330,41.4,81759.46,0.5,-0.14799,0.0001,12.39609]
[1778782611239,41.4,81750.21,0.5,-0.14894,0.0001,12.44794]
[1778782613339,41.4,81750.57,0.5,-0.1489,0.0001,12.44564]
[1778782613366,41.4,81750.57,0.5,-0.1489,0.0001,12.44564]
[1778782613459,41.4,81750.57,0.5,-0.1489,0.0001,12.44564]
[1778782613467,41.4,81750.57,0.5,-0.1489,0.0001,12.44564]
[1778782613527,41.4,81750.57,0.5,-0.1489,0.0001,12.44564]
[1778782613545,41.4,81750.57,0.5,-0.1489,0.0001,12.44564]
[1778782613605,41.4,81732.67,0.5,-0.15077,0.00011,12.54727]
[1778782615298,41.4,81734.11,0.5,-0.15062,0.00011,12.53909]
[1778782615311,41.4,81734.11,0.5,-0.15062,0.00011,12.53909]
[1778782615314,41.4,81734.11,0.5,-0.15062,0.00011,12.53909]
[1778782615350,41.4,81734.11,0.5,-0.15062,0.00011,12.53909]
[1778782615370,41.4,81739.76,0.5,-0.15003,0.00011,12.50697]
[1778782617467,41.4,81739.76,0.5,-0.15003,0.00011,12.50698]
[1778782617495,41.4,81739.76,0.5,-0.15003,0.00011,12.50698]
[1778782617596,41.4,81738.65,0.5,-0.15014,0.00011,12.51333]
[1778782620146,41.4,81737.04,0.5,-0.15031,0.00011,12.52217]
[1778782620530,41.4,81737.04,0.5,-0.15031,0.00011,12.52217]
[1778782620545,41.4,81724.57,0.5,-0.15162,0.00011,12.5929]
[1778782621339,41.4,81724.57,0.5,-0.15162,0.00011,12.5929]
[1778782621402,41.4,81724.57,0.5,-0.15162,0.00011,12.5929]
[1778782621474,41.4,81721.49,0.5,-0.15194,0.00011,12.61021]
[1778782623165,41.4,81721.49,0.5,-0.15194,0.00011,12.61016]
[1778782623392,41.4,81721.49,0.5,-0.15194,0.00011,12.61016]
[1778782623467,41.4,81716.68,0.5,-0.15245,0.00011,12.63744]
[1778782629366,41.4,81709.54,0.5,-0.1532,0.00011,12.67733]
[1778782634401,41.39,81707.43,0.5,-0.15339,0.00011,12.6874]
[1778782634743,41.39,81707.43,0.5,-0.15339,0.00011,12.6874]
[1778782635709,41.39,81707.43,0.5,-0.15339,0.00011,12.6874]
[1778782635685,41.39,81715.95,0.5,-0.15246,0.00011,12.6376]
[1778782636415,41.39,81715.95,0.5,-0.15245,0.00011,12.63749]
[1778782637422,41.39,81724.77,0.5,-0.15152,0.00011,12.58726]
[1778782642456,41.38,81723.88,0.5,-0.15159,0.00011,12.59132]
[1778782647492,41.38,81730.55,0.5,-0.15087,0.00011,12.55253]
[1778782652527,41.38,81729.24,0.5,-0.15095,0.00011,12.55364]
[1778782654724,41.38,81730.31,0.5,-0.15083,0.00011,12.54743]
[1778782656254,41.38,81731.88,0.5,-0.15066,0.00011,12.53805]
[1778782656555,41.37,81744.14,0.5,-0.14936,0.0001,12.46802]
[1778782661589,41.37,81747.29,0.5,-0.14902,0.0001,12.44912]
[1778782666626,41.37,81750.94,0.5,-0.14862,0.0001,12.42752]
[1778782671662,41.37,81749.21,0.5,-0.14879,0.0001,12.43671]
[1778782676696,41.36,81747.04,0.5,-0.14901,0.0001,12.44846]
[1778782681734,41.36,81753.34,0.5,-0.14834,0.0001,12.41214]
[1778782686768,41.36,81757.57,0.5,-0.14789,0.0001,12.38766]
[1778782693136,41.36,81755.52,0.5,-0.1481,0.0001,12.39894]
[1778782693288,41.36,81755.52,0.5,-0.1481,0.0001,12.39894]
[1778782693317,41.36,81755.52,0.5,-0.1481,0.0001,12.39894]
[1778782693358,41.36,81755.52,0.5,-0.1481,0.0001,12.39894]
[1778782693431,41.36,81755.52,0.5,-0.1481,0.0001,12.39894]
[1778782693622,41.36,81756.53,0.5,-0.14799,0.0001,12.39304]
[1778782695322,41.36,81756.53,0.5,-0.14799,0.0001,12.39304]
[1778782695340,41.36,81756.53,0.5,-0.14799,0.0001,12.39304]
[1778782695403,41.36,81774.18,0.5,-0.14616,0.0001,12.29263]
[1778782696541,41.36,81774.18,0.5,-0.14616,0.0001,12.29263]
[1778782696572,41.36,81774.18,0.5,-0.14616,0.0001,12.29263]
[1778782696669,41.36,81776.13,0.5,-0.14596,0.0001,12.28161]
[1778782701705,41.36,81779.24,0.5,-0.14564,0.0001,12.26407]
[1778782706906,41.36,81780.55,0.5,-0.14552,0.0001,12.25742]
[1778782713578,41.36,81780.54,0.5,-0.14553,0.0001,12.25796]
[1778782717424,41.37,81774.63,0.5,-0.14609,0.0001,12.28633]
[1778782719644,41.37,81774.87,0.5,-0.14607,0.0001,12.28522]
[1778782719745,41.37,81775.1,0.5,-0.14605,0.0001,12.28399]
[1778782725033,41.37,81776.68,0.5,-0.14588,0.0001,12.27455]
[1778782731743,41.36,81777.99,0.5,-0.14573,0.0001,12.26654]
[1778782737118,41.37,81779.86,0.5,-0.14555,0.0001,12.25647]
[1778782742153,41.37,81781.56,0.5,-0.14538,0.0001,12.24729]
[1778782747188,41.37,81791.01,0.5,-0.14443,0.0001,12.19433]
[1778782749670,41.37,81794.77,0.5,-0.14405,0.0001,12.17316]
[1778782750758,41.37,81796.89,0.5,-0.14383,0.0001,12.16134]
[1778782750764,41.37,81796.89,0.5,-0.14383,0.0001,12.16134]
[1778782750856,41.37,81797.56,0.5,-0.14376,0.0001,12.15756]
[1778782753855,41.37,81800.03,0.5,-0.14351,0.0001,12.14359]
[1778782754039,41.37,81800.01,0.5,-0.14352,0.0001,12.14376]
[1778782754251,41.37,81800.01,0.5,-0.14352,0.0001,12.14376]
[1778782754260,41.37,81815.46,0.5,-0.14195,0.0001,12.05614]
[1778782755496,41.37,81815.46,0.5,-0.14195,0.0001,12.05614]
[1778782758407,41.37,81822.02,0.5,-0.14127,0.0001,12.01823]
[1778782758444,41.37,81822.02,0.5,-0.14127,0.0001,12.01823]
[1778782758456,41.37,81823.52,0.5,-0.14112,0.0001,12.00974]
[1778782761047,41.37,81821.43,0.5,-0.14134,0.0001,12.02179]
[1778782761287,41.37,81820.3,0.5,-0.14145,0.0001,12.0281]
[1778782766569,41.37,81813.41,0.5,-0.14214,0.0001,12.06707]
[1778782772365,41.37,81809.79,0.5,-0.14245,0.0001,12.08145]
[1778782775392,41.37,81810.2,0.5,-0.14241,0.0001,12.07898]
[1778782775530,41.37,81810.2,0.5,-0.14241,0.0001,12.07898]
[1778782775543,41.37,81810.2,0.5,-0.14241,0.0001,12.07898]
[1778782775707,41.37,81810.2,0.5,-0.14241,0.0001,12.07898]
[1778782775747,41.37,81813.53,0.5,-0.14207,0.0001,12.06005]
[1778782777373,41.37,81813.53,0.5,-0.14207,0.0001,12.06003]
[1778782777434,41.37,81813.53,0.5,-0.14207,0.0001,12.06003]
[1778782777471,41.37,81813.53,0.5,-0.14207,0.0001,12.06003]
[1778782777552,41.37,81813.53,0.5,-0.14207,0.0001,12.06003]
[1778782777574,41.37,81812.68,0.5,-0.14215,0.0001,12.06484]
[1778782780823,41.37,81812.44,0.5,-0.14218,0.0001,12.06617]
[1778782780882,41.37,81812.44,0.5,-0.14218,0.0001,12.06617]
[1778782780894,41.37,81812.44,0.5,-0.14218,0.0001,12.06617]
[1778782781265,41.37,81814.14,0.5,-0.142,0.0001,12.05651]
[1778782781309,41.37,81814.14,0.5,-0.142,0.0001,12.05651]
[1778782781620,41.37,81818.94,0.5,-0.14152,0.0001,12.02929]
[1778782783627,41.37,81818.94,0.5,-0.14152,0.0001,12.0293]
[1778782783647,41.37,81818.94,0.5,-0.14152,0.0001,12.0293]
[1778782783683,41.37,81827.05,0.5,-0.14071,0.0001,11.98379]
[1778782785675,41.37,81827.05,0.5,-0.14073,0.0001,11.98479]
[1778782785765,41.37,81824.91,0.5,-0.14096,0.0001,11.99798]
[1778782787718,41.38,81824.71,0.5,-0.141,0.0001,12.00013]
[1778782787774,41.38,81823.4,0.5,-0.14115,0.0001,12.00841]
[1778782791593,41.39,81824.33,0.5,-0.14109,0.0001,12.00528]
[1778782791831,41.39,81824.33,0.5,-0.14109,0.0001,12.00528]
[1778782791900,41.39,81825.43,0.5,-0.14099,0.0001,11.99975]
[1778782797543,41.4,81832.26,0.5,-0.14038,0.0001,11.96523]
[1778782802741,41.4,81829.6,0.5,-0.14065,0.0001,11.98056]
[1778782804150,41.4,81829.31,0.5,-0.14068,0.0001,11.98259]
[1778782804595,41.4,81819.73,0.5,-0.14165,0.0001,12.03697]
[1778782809627,41.4,81826.27,0.5,-0.14099,0.0001,12.00004]
[1778782812576,41.4,81826.87,0.5,-0.14094,0.0001,11.99679]
[1778782814434,41.41,81829.17,0.5,-0.14071,0.0001,11.9839]
[1778782814663,41.41,81829.8,0.5,-0.14064,0.0001,11.98042]
[1778782816490,41.41,81830.23,0.5,-0.1406,0.0001,11.97809]
[1778782816677,41.41,81829.75,0.5,-0.14065,0.0001,11.9809]
[1778782817756,41.41,81829.75,0.5,-0.14065,0.0001,11.9809]
[1778782818789,41.41,81825.43,0.5,-0.14109,0.0001,12.00547]
[1778782819856,41.41,81828.1,0.5,-0.14082,0.0001,11.99039]
[1778782820627,41.41,81828.1,0.5,-0.14082,0.0001,11.99044]
[1778782820709,41.41,81828.92,0.5,-0.14074,0.0001,11.98588]
[1778782825750,41.41,81835.23,0.5,-0.14012,0.0001,11.95066]
[1778782830776,41.41,81838.45,0.5,-0.13981,0.0001,11.93317]
[1778782834805,41.41,81822.66,0.5,-0.14135,0.0001,12.01755]
[1778782839908,41.41,81823.05,0.5,-0.14132,0.0001,12.01554]
[1778782845883,41.42,81828.17,0.5,-0.14081,0.0001,11.98718]
[1778782850918,41.42,81823.99,0.5,-0.14124,0.0001,12.01134]
[1778782855953,41.42,81822.95,0.5,-0.14135,0.0001,12.01753]
[1778782858975,41.42,81831.68,0.5,-0.14048,0.0001,11.96827]
[1778782864130,41.42,81836.11,0.5,-0.14004,0.0001,11.94378]
[1778782870056,41.42,81832.42,0.5,-0.14043,0.0001,11.96574]
[1778782872422,41.42,81833.06,0.5,-0.14037,0.0001,11.96225]
[1778782872496,41.42,81833.06,0.5,-0.14037,0.0001,11.96225]
[1778782872710,41.42,81839.4,0.5,-0.13974,0.0001,11.92667]
[1778782874273,41.42,81847.79,0.5,-0.1389,0.0001,11.87919]
[1778782874873,41.42,81849.22,0.5,-0.13876,0.0001,11.87114]
[1778782876080,41.42,81849.22,0.5,-0.13876,0.0001,11.87114]
[1778782876877,41.43,81820.65,0.5,-0.14163,0.0001,12.03323]
[1778782877822,41.43,81820.65,0.5,-0.14163,0.0001,12.03323]
[1778782877848,41.43,81820.65,0.5,-0.14163,0.0001,12.03323]
[1778782880129,41.43,81829.42,0.5,-0.14075,0.0001,11.98387]
[1778782882137,41.43,81828.59,0.5,-0.14084,0.0001,11.98868]
[1778782882281,41.43,81828.59,0.5,-0.14084,0.0001,11.98868]
[1778782882327,41.43,81824.61,0.5,-0.14124,0.0001,12.0113]
[1778782888367,41.43,81821.72,0.5,-0.14153,0.0001,12.02795]
[1778782890553,41.43,81827.33,0.5,-0.14097,0.0001,11.99636]
[1778782890731,41.43,81827.33,0.5,-0.14097,0.0001,11.99636]
[1778782890809,41.43,81832.27,0.5,-0.14048,0.0001,11.96848]
[1778782892570,41.43,81832.27,0.5,-0.14043,0.0001,11.96283]
[1778782892613,41.43,81832.27,0.5,-0.14043,0.0001,11.96283]
[1778782892681,41.43,81851.71,0.5,-0.13849,0.0001,11.85302]
[1778782894612,41.43,81851.71,0.5,-0.13849,0.0001,11.85302]
[1778782894642,41.43,81851.71,0.5,-0.13849,0.0001,11.85302]
[1778782894727,41.43,81856.8,0.5,-0.13798,0.0001,11.82438]
[1778782896697,41.43,81856.8,0.5,-0.13798,0.0001,11.82438]
[1778782897003,41.43,81859.95,0.5,-0.13767,0.0001,11.80678]
[1778782897720,41.43,81859.95,0.5,-0.13767,0.0001,11.80678]
[1778782897925,41.43,81861.29,0.5,-0.13754,0.0001,11.79932]
[1778782902952,41.43,81864.98,0.5,-0.13719,0.0001,11.7794]
[1778782908026,41.44,81867.98,0.5,-0.13693,0.0001,11.7642]
[1778782909955,41.44,81848.8,0.5,-0.13885,0.0001,11.87358]
[1778782911953,41.44,81835.74,0.5,-0.14016,0.0001,11.94781]
[1778782912379,41.44,81835.74,0.5,-0.14016,0.0001,11.94781]
[1778782912392,41.44,81835.74,0.5,-0.14016,0.0001,11.94781]
[1778782918398,41.44,81831.72,0.5,-0.14057,0.0001,11.97112]
[1778782923433,41.45,81838.0,0.5,-0.13994,0.0001,11.93583]
[1778782928470,41.45,81845.53,0.5,-0.1392,0.0001,11.89366]
[1778782931489,41.45,81854.23,0.5,-0.13834,0.0001,11.84491]
[1778782936526,41.45,81859.07,0.5,-0.13788,0.0001,11.81849]
[1778782941559,41.45,81858.65,0.5,-0.13794,0.0001,11.82186]
[1778782947602,41.46,81858.94,0.5,-0.13793,0.0001,11.82148]
[1778782951633,41.46,81849.34,0.5,-0.13884,0.0001,11.87085]
[1778782956670,41.46,81846.96,0.5,-0.13909,0.0001,11.88499]
[1778782961704,41.46,81847.77,0.5,-0.13902,0.0001,11.88104]
[1778782964725,41.47,81862.11,0.5,-0.13761,0.0001,11.8005]
[1778782969760,41.47,81866.49,0.5,-0.1372,0.0001,11.77713]
[1778782974795,41.47,81864.85,0.5,-0.13738,0.0001,11.78789]
[1778782979831,41.48,81867.23,0.5,-0.13718,0.0001,11.77601]
[1778782982852,41.48,81857.75,0.5,-0.13813,0.0001,11.83048]
[1778782987888,41.49,81853.34,0.5,-0.13859,0.0001,11.85661]
[1778782989901,41.49,81843.02,0.5,-0.13963,0.0001,11.91539]
[1778782991915,41.49,81834.23,0.5,-0.14052,0.0001,11.96578]
[1778782995945,41.49,81846.77,0.5,-0.13928,0.0001,11.89586]
[1778783000990,41.49,81841.81,0.5,-0.13979,0.0001,11.92483]
[1778783006081,41.5,81837.15,0.5,-0.14028,0.0001,11.95229]
[1778783016087,41.51,81834.88,0.5,-0.1405,0.0001,11.9622]
[1778783018104,41.51,81822.33,0.5,-0.14177,0.0001,12.03355]
[1778783023138,41.51,81815.77,0.5,-0.14244,0.0001,12.0712]
[1778783028138,41.51,81819.22,0.5,-0.1421,0.0001,12.052]
[1778783028510,41.51,81828.95,0.5,-0.14112,0.0001,11.99701]
[1778783033625,41.51,81829.85,0.5,-0.14103,0.0001,11.99188]
[1778783037135,41.51,81838.42,0.5,-0.14017,0.0001,11.94343]
[1778783041266,41.51,81854.75,0.5,-0.13855,0.0001,11.85169]
[1778783045296,41.51,81870.18,0.5,-0.13703,0.0001,11.76528]
[1778783051116,41.52,81865.17,0.5,-0.13754,0.0001,11.79463]
[1778783060400,41.53,81869.72,0.5,-0.13715,0.0001,11.77218]
[1778783065435,41.53,81868.31,0.5,-0.1373,0.0001,11.78072]
[1778783071004,41.53,81867.36,0.5,-0.1374,0.0001,11.78637]
[1778783076049,41.53,81867.91,0.5,-0.1373,0.0001,11.77802]
[1778783076195,41.53,81867.91,0.5,-0.1373,0.0001,11.77802]
[1778783076568,41.53,81860.01,0.5,-0.13808,0.0001,11.82274]
[1778783078828,41.53,81863.52,0.5,-0.13774,0.0001,11.80333]
[1778783078837,41.53,81863.52,0.5,-0.13774,0.0001,11.80333]
[1778783079146,41.53,81862.44,0.5,-0.13785,0.0001,11.80972]
[1778783082103,41.54,81876.3,0.5,-0.1365,0.0001,11.73249]
[1778783085020,41.54,81879.21,0.5,-0.13622,0.0001,11.71645]
[1778783085209,41.54,81879.76,0.5,-0.13617,0.0001,11.71354]
[1778783086568,41.54,81879.76,0.5,-0.13617,0.0001,11.71354]
[1778783088186,41.54,81882.53,0.5,-0.13591,0.0001,11.69832]
[1778783088212,41.54,81886.38,0.5,-0.13553,0.0001,11.67684]
[1778783090260,41.54,81887.82,0.5,-0.1354,0.0001,11.66917]
[1778783090357,41.54,81888.41,0.5,-0.13534,0.0001,11.66586]
[1778783096658,41.55,81887.45,0.5,-0.13546,0.0001,11.67286]
[1778783101694,41.55,81886.46,0.5,-0.13558,0.0001,11.67947]
[1778783105723,41.55,81895.13,0.5,-0.13474,0.0001,11.63152]
[1778783110759,41.55,81897.91,0.5,-0.13449,0.0001,11.617]
[1778783114506,41.56,81900.13,0.5,-0.13429,0.0001,11.60514]
[1778783114517,41.56,81900.13,0.5,-0.13429,0.0001,11.60514]
[1778783114785,41.56,81901.39,0.5,-0.13417,0.0001,11.59827]
[1778783119819,41.56,81904.32,0.5,-0.1339,0.0001,11.58282]
[1778783124856,41.56,81906.32,0.5,-0.13372,0.0001,11.57256]
[1778783128410,41.56,81908.24,0.5,-0.13355,0.0001,11.56234]
[1778783128427,41.56,81908.24,0.5,-0.13355,0.0001,11.56234]
[1778783129076,41.56,81908.24,0.5,-0.13355,0.0001,11.56234]
[1778783129129,41.56,81908.24,0.5,-0.13355,0.0001,11.56234]
[1778783129184,41.56,81902.33,0.5,-0.13412,0.0001,11.59571]
[1778783129390,41.56,81902.33,0.5,-0.13412,0.0001,11.59571]
[1778783129459,41.56,81902.33,0.5,-0.13412,0.0001,11.59571]
[1778783129893,41.57,81902.33,0.5,-0.13413,0.0001,11.59603]
[1778783131925,41.57,81906.44,0.5,-0.13373,0.0001,11.57295]
[1778783131964,41.57,81906.44,0.5,-0.13373,0.0001,11.57295]
[1778783132012,41.57,81913.36,0.5,-0.13301,0.0001,11.52865]
[1778783133530,41.57,81913.36,0.5,-0.13302,0.0001,11.52886]
[1778783133558,41.57,81913.36,0.5,-0.13302,0.0001,11.52886]
[1778783133920,41.57,81913.5,0.5,-0.13301,0.0001,11.52832]
[1778783135596,41.57,81914.0,0.5,-0.13296,0.0001,11.52576]
[1778783135935,41.57,81914.29,0.5,-0.13294,0.0001,11.52438]
[1778783136496,41.57,81914.29,0.5,-0.13294,0.0001,11.52438]
[1778783136942,41.57,81913.21,0.5,-0.13305,0.0001,11.53069]
[1778783141979,41.57,81907.97,0.5,-0.13357,0.0001,11.56126]
[1778783143907,41.57,81907.05,0.5,-0.13367,0.0001,11.56663]
[1778783143956,41.57,81907.05,0.5,-0.13367,0.0001,11.56663]
[1778783149029,41.58,81901.37,0.5,-0.13424,0.0001,11.59964]
[1778783150363,41.58,81897.94,0.5,-0.13457,0.0001,11.61907]
[1778783150368,41.58,81897.94,0.5,-0.13457,0.0001,11.61907]
[1778783150405,41.58,81897.94,0.5,-0.13457,0.0001,11.61907]
[1778783151042,41.58,81895.44,0.5,-0.13482,0.0001,11.63325]
[1778783154110,41.58,81892.85,0.5,-0.13507,0.0001,11.64806]
[1778783154161,41.58,81892.85,0.5,-0.13507,0.0001,11.64806]
[1778783154206,41.58,81892.36,0.5,-0.13513,0.0001,11.65116]
[1778783156255,41.58,81878.11,0.5,-0.13653,0.0001,11.73198]
[1778783156362,41.58,81878.11,0.5,-0.13653,0.0001,11.73198]
[1778783156615,41.58,81878.11,0.5,-0.13653,0.0001,11.73198]
[1778783156697,41.58,81878.11,0.5,-0.13653,0.0001,11.73198]
[1778783156753,41.58,81878.11,0.5,-0.13653,0.0001,11.73198]
[1778783156764,41.58,81878.11,0.5,-0.13653,0.0001,11.73198]
[1778783156911,41.58,81878.11,0.5,-0.13653,0.0001,11.73198]
[1778783157089,41.58,81878.11,0.5,-0.13655,0.0001,11.73282]
[1778783158094,41.58,81848.38,0.5,-0.13949,0.0001,11.90019]
[1778783160109,41.59,81836.42,0.5,-0.14069,0.0001,11.96809]
[1778783160359,41.59,81836.42,0.5,-0.14069,0.0001,11.96809]
[1778783160401,41.59,81836.42,0.5,-0.14069,0.0001,11.96809]
[1778783161119,41.59,81838.71,0.5,-0.14046,0.0001,11.95534]
[1778783164476,41.59,81837.95,0.5,-0.14055,0.0001,11.96017]
[1778783164529,41.59,81837.95,0.5,-0.14055,0.0001,11.96017]
[1778783165145,41.59,81838.68,0.5,-0.14048,0.0001,11.95623]
[1778783168357,41.59,81836.6,0.5,-0.1407,0.0001,11.96849]
[1778783169172,41.59,81836.6,0.5,-0.1407,0.0001,11.96864]
[1778783174207,41.59,81842.39,0.5,-0.14014,0.0001,11.93695]
[1778783179246,41.6,81842.4,0.5,-0.14015,0.0001,11.93789]
[1778783182270,41.6,81852.42,0.5,-0.13916,0.0001,11.88206]
[1778783187303,41.6,81849.63,0.5,-0.13945,0.0001,11.89827]
[1778783192339,41.6,81843.72,0.5,-0.13999,0.0001,11.92607]
[1778783197374,41.6,81841.29,0.5,-0.14024,0.0001,11.94001]
[1778783202409,41.6,81843.37,0.5,-0.14005,0.0001,11.92927]
[1778783205146,41.61,81854.23,0.5,-0.13898,0.0001,11.8687]
[1778783210348,41.61,81860.02,0.5,-0.13841,0.0001,11.83655]
[1778783211525,41.61,81861.19,0.5,-0.1383,0.0001,11.83024]
[1778783212561,41.61,81865.06,0.5,-0.13791,0.0001,11.80847]
[1778783213848,41.61,81866.53,0.5,-0.13777,0.0001,11.8003]
[1778783213907,41.61,81865.66,0.5,-0.13786,0.0001,11.80548]
[1778783219542,41.61,81865.15,0.5,-0.13793,0.0001,11.80914]
[1778783225286,41.62,81856.09,0.5,-0.13884,0.0001,11.86111]
[1778783227600,41.62,81864.58,0.5,-0.138,0.0001,11.81356]
[1778783232635,41.62,81871.7,0.5,-0.13732,0.0001,11.77454]
[1778783237671,41.62,81868.06,0.5,-0.1377,0.0001,11.79615]
[1778783242710,41.63,81858.74,0.5,-0.13864,0.0001,11.84958]
[1778783247744,41.69,81856.13,0.5,-0.13926,0.0001,11.88529]
[1778783252779,41.76,81854.55,0.5,-0.13977,0.0001,11.91211]
[1778783257114,41.78,81852.35,0.5,-0.14008,0.0001,11.93009]
[1778783257149,41.78,81849.86,0.5,-0.14034,0.0001,11.94446]
[1778783262853,41.79,81850.73,0.5,-0.14029,0.0001,11.94192]
[1778783267888,41.79,81846.98,0.5,-0.1407,0.0001,11.96486]
[1778783273091,41.8,81846.21,0.5,-0.1408,0.0001,11.97063]
[1778783278689,41.8,81850.01,0.5,-0.14046,0.0001,11.95146]
[1778783282993,41.81,81860.15,0.5,-0.13948,0.0001,11.89647]
[1778783288028,41.83,81863.85,0.5,-0.13925,0.0001,11.88359]
[1778783293063,41.84,81863.94,0.5,-0.13927,0.0001,11.88487]
[1778783298098,41.85,81864.96,0.5,-0.13921,0.0001,11.88143]
[1778783303133,41.87,81869.77,0.5,-0.13885,0.0001,11.86097]
[1778783308168,41.94,81873.05,0.5,-0.13895,0.0001,11.86754]
[1778783313203,41.95,81872.57,0.5,-0.13899,0.0001,11.86686]
[1778783318251,41.96,81869.96,0.5,-0.13928,0.0001,11.88369]
[1778783320209,41.96,81869.96,0.5,-0.13928,0.0001,11.88369]
[1778783320916,41.96,81862.19,0.5,-0.14007,0.0001,11.92796]
[1778783321259,41.96,81862.19,0.5,-0.14008,0.0001,11.92841]
[1778783322266,41.97,81850.57,0.5,-0.14129,0.0001,11.99704]
[1778783322860,41.97,81850.57,0.5,-0.14129,0.0001,11.99704]
[1778783322986,41.97,81850.57,0.5,-0.14129,0.0001,11.99704]
[1778783323273,41.97,81851.15,0.5,-0.14124,0.0001,11.99408]
[1778783324478,41.97,81851.15,0.5,-0.14124,0.0001,11.99408]
[1778783326972,41.98,81844.06,0.5,-0.14201,0.0001,12.037]
[1778783332339,41.99,81848.5,0.5,-0.14159,0.0001,12.01357]
[1778783337373,41.99,81852.41,0.5,-0.14122,0.0001,11.99286]
[1778783340060,41.99,81853.61,0.5,-0.14111,0.0001,11.98661]
[1778783341066,41.99,81853.85,0.5,-0.14109,0.0001,11.9855]
[1778783341096,41.99,81853.85,0.5,-0.14109,0.0001,11.9855]
[1778783341402,42.0,81853.91,0.5,-0.14108,0.0001,11.98539]
[1778783346435,42.0,81866.71,0.5,-0.13983,0.0001,11.91508]
[1778783346622,42.0,81866.71,0.5,-0.13983,0.0001,11.91508]
[1778783347672,42.0,81866.98,0.5,-0.13981,0.0001,11.91388]
[1778783348450,42.0,81871.64,0.5,-0.13936,0.0001,11.8882]
[1778783349118,42.0,81871.64,0.5,-0.13936,0.0001,11.8882]
[1778783349464,42.0,81872.53,0.5,-0.13928,0.0001,11.88359]
[1778783350398,42.0,81872.53,0.5,-0.13928,0.0001,11.88359]
[1778783350490,42.0,81861.46,0.5,-0.14038,0.0001,11.9457]
[1778783350536,42.0,81861.46,0.5,-0.14038,0.0001,11.9457]
[1778783350553,42.0,81861.46,0.5,-0.14038,0.0001,11.9457]
[1778783356514,42.01,81860.98,0.5,-0.14045,0.0001,11.94997]
[1778783362070,42.01,81859.89,0.5,-0.14058,0.0001,11.95732]
[1778783368131,42.01,81852.83,0.5,-0.1413,0.0001,11.99768]
[1778783368855,42.02,81836.8,0.5,-0.14291,0.0001,12.08752]
[1778783374553,42.02,81835.57,0.5,-0.14301,0.0001,12.09028]
[1778783380683,42.03,81834.33,0.5,-0.14316,0.0001,12.09919]
[1778783386425,42.03,81831.78,0.5,-0.14345,0.0001,12.11517]
[1778783391760,42.04,81828.71,0.5,-0.14379,0.0001,12.13378]
[1778783396796,42.04,81825.4,0.5,-0.14414,0.0001,12.15361]
[1778783401967,42.05,81823.09,0.5,-0.1444,0.0001,12.16805]
[1778783407003,42.05,81822.4,0.5,-0.14449,0.0001,12.17291]
[1778783409005,42.05,81822.44,0.5,-0.14449,0.0001,12.17293]
[1778783409500,42.05,81822.44,0.5,-0.14449,0.0001,12.17293]
[1778783410030,42.05,81818.56,0.5,-0.14489,0.0001,12.1951]
[1778783411980,42.05,81811.47,0.5,-0.14562,0.0001,12.23495]
[1778783413235,42.07,81813.41,0.5,-0.14549,0.0001,12.22833]
[1778783413612,42.07,81813.94,0.5,-0.14545,0.0001,12.22571]
[1778783413727,42.07,81813.94,0.5,-0.14545,0.0001,12.22571]
[1778783414054,42.07,81813.94,0.5,-0.14545,0.0001,12.22571]
[1778783415123,42.07,81813.94,0.5,-0.14545,0.0001,12.22571]
[1778783415820,42.07,81813.9,0.5,-0.14546,0.0001,12.22662]
[1778783416477,42.07,81813.9,0.5,-0.14546,0.0001,12.22662]
[1778783418081,42.09,81800.65,0.5,-0.14693,0.0001,12.30726]
[1778783419771,42.09,81794.84,0.5,-0.14752,0.0001,12.33971]
[1778783419789,42.09,81794.84,0.5,-0.14752,0.0001,12.33971]
[1778783424910,42.12,81796.11,0.5,-0.14756,0.0001,12.34212]
[1778783430167,42.13,81800.32,0.5,-0.14716,0.0001,12.32039]
[1778783435203,42.13,81801.63,0.5,-0.14699,0.0001,12.30792]
[1778783437112,42.13,81800.93,0.5,-0.14706,0.0001,12.31193]
[1778783438268,42.13,81802.08,0.5,-0.14694,0.0001,12.30561]
[1778783438362,42.13,81814.1,0.5,-0.14572,0.0001,12.23867]
[1778783444541,42.13,81816.43,0.5,-0.1455,0.0001,12.22674]
[1778783450085,42.14,81823.53,0.5,-0.14481,0.0001,12.18824]
[1778783458373,42.14,81820.6,0.5,-0.14513,0.0001,12.20593]
[1778783463409,42.14,81821.21,0.5,-0.14507,0.0001,12.20312]
[1778783465422,42.14,81833.7,0.5,-0.14382,0.0001,12.13381]
[1778783468447,42.15,81842.1,0.5,-0.14303,0.0001,12.08989]
[1778783473479,42.16,81836.21,0.5,-0.14364,0.0001,12.12393]
[1778783478519,42.16,81827.9,0.5,-0.14449,0.0001,12.17121]
[1778783482543,42.16,81816.47,0.5,-0.14567,0.0001,12.23582]
[1778783484558,42.16,81805.34,0.5,-0.1468,0.0001,12.29807]
[1778783489592,42.16,81801.75,0.5,-0.14718,0.0001,12.31894]
[1778783492461,42.17,81801.22,0.5,-0.14719,0.0001,12.31654]
[1778783493910,42.17,81798.18,0.5,-0.1475,0.0001,12.33379]
[1778783494628,42.17,81795.05,0.5,-0.14783,0.0001,12.35137]
[1778783495464,42.17,81795.05,0.5,-0.14783,0.0001,12.35137]
[1778783498672,42.17,81786.32,0.5,-0.14873,0.0001,12.40034]
[1778783503693,42.17,81785.41,0.5,-0.14883,0.0001,12.40574]
[1778783508728,42.17,81779.16,0.5,-0.14948,0.0001,12.44093]
[1778783513762,42.17,81780.66,0.5,-0.14933,0.0001,12.4329]
[1778783518608,42.17,81779.08,0.5,-0.1495,0.0001,12.44202]
[1778783520685,42.17,81779.08,0.5,-0.1495,0.0001,12.4421]
[1778783520702,42.17,81786.99,0.5,-0.14869,0.0001,12.39817]
[1778783522028,42.17,81786.99,0.5,-0.14869,0.0001,12.39817]
[1778783522687,42.17,81782.52,0.5,-0.14915,0.0001,12.42339]
[1778783523627,42.17,81782.52,0.5,-0.14915,0.0001,12.42339]
[1778783523668,42.17,81771.93,0.5,-0.15025,0.0001,12.48255]
[1778783524683,42.17,81771.93,0.5,-0.15025,0.0001,12.48255]
[1778783524841,42.17,81768.43,0.5,-0.15061,0.0001,12.50208]
[1778783528136,42.17,81770.65,0.5,-0.15038,0.0001,12.48964]
[1778783528284,42.17,81770.65,0.5,-0.15038,0.0001,12.48964]
[1778783528352,42.17,81779.65,0.5,-0.14945,0.0001,12.43944]
[1778783530146,42.17,81779.65,0.5,-0.14945,0.0001,12.43944]
[1778783530159,42.18,81793.81,0.5,-0.148,0.0001,12.36068]
[1778783530984,42.18,81793.81,0.5,-0.148,0.0001,12.36068]
[1778783531021,42.18,81793.62,0.5,-0.14802,0.0001,12.36174]
[1778783536301,42.18,81787.68,0.5,-0.14864,0.0001,12.39548]
[1778783539214,42.18,81788.09,0.5,-0.1486,0.0001,12.39355]
[1778783539308,42.18,81787.87,0.5,-0.14863,0.0001,12.39497]
[1778783544979,42.18,81790.79,0.5,-0.14834,0.0001,12.37918]
[1778783548022,42.18,81797.73,0.5,-0.14763,0.0001,12.34081]
[1778783549537,42.18,81794.89,0.5,-0.14792,0.0001,12.35664]
[1778783549669,42.18,81794.32,0.5,-0.14798,0.0001,12.36008]
[1778783555722,42.18,81793.33,0.5,-0.14804,0.0001,12.36038]
[1778783555744,42.18,81794.5,0.5,-0.14793,0.0001,12.35407]
[1778783561091,42.19,81786.77,0.5,-0.14873,0.0001,12.39763]
[1778783566127,42.19,81786.36,0.5,-0.14877,0.0001,12.40017]
[1778783571295,42.19,81784.73,0.5,-0.14895,0.0001,12.40951]
[1778783574215,42.19,81774.87,0.5,-0.14997,0.0001,12.46467]
[1778783574285,42.19,81769.9,0.5,-0.15048,0.0001,12.4924]
[1778783580238,42.19,81768.26,0.5,-0.15064,0.0001,12.50119]
[1778783585313,42.19,81764.74,0.5,-0.15101,0.0001,12.52056]
[1778783591319,42.18,81763.94,0.5,-0.15108,0.0001,12.52442]
[1778783596352,42.18,81764.23,0.5,-0.15104,0.0001,12.52226]
[1778783601386,42.18,81764.4,0.5,-0.15103,0.0001,12.52178]
[1778783606422,42.19,81762.34,0.5,-0.15125,0.0001,12.5338]
[1778783608624,42.19,81742.54,0.5,-0.15332,0.0001,12.64449]
[1778783614478,42.19,81735.12,0.5,-0.15405,0.00011,12.6799]
[1778783619517,42.18,81736.61,0.5,-0.15388,0.00011,12.67106]
[1778783624545,42.18,81737.17,0.5,-0.15381,0.00011,12.66745]
[1778783625203,42.18,81731.29,0.5,-0.15443,0.00011,12.70016]
[1778783625291,42.18,81731.29,0.5,-0.15443,0.00011,12.70016]
[1778783630365,42.18,81737.32,0.5,-0.15379,0.00011,12.66602]
[1778783637640,42.18,81751.41,0.5,-0.1523,0.0001,12.58714]
[1778783638890,42.18,81751.41,0.5,-0.1523,0.0001,12.58714]
[1778783639052,42.18,81751.55,0.5,-0.15229,0.0001,12.58638]
[1778783639580,42.18,81751.55,0.5,-0.15229,0.0001,12.58638]
[1778783639706,42.18,81751.55,0.5,-0.15229,0.0001,12.58638]
[1778783639733,42.18,81636.37,0.5,-0.16465,0.00011,13.22879]
[1778783641745,42.18,81549.39,0.5,-0.17441,0.00011,13.71239]
[1778783641913,42.18,81549.39,0.5,-0.17441,0.00011,13.71239]
[1778783642528,42.18,81549.39,0.5,-0.17441,0.00011,13.71239]
[1778783643008,42.18,81546.06,0.5,-0.17479,0.00011,13.73085]
[1778783643128,42.18,81546.06,0.5,-0.17479,0.00011,13.73085]
[1778783643758,42.16,81548.18,0.5,-0.17447,0.00011,13.71487]
[1778783644758,42.16,81557.88,0.5,-0.17336,0.00011,13.66092]
[1778783645296,42.16,81557.88,0.5,-0.17336,0.00011,13.66092]
[1778783645372,42.16,81557.88,0.5,-0.17336,0.00011,13.66092]
[1778783645759,42.16,81569.0,0.5,-0.17209,0.00011,13.59917]
[1778783646428,42.16,81569.0,0.5,-0.17209,0.00011,13.59917]
[1778783646438,42.16,81569.0,0.5,-0.17209,0.00011,13.59917]
[1778783646763,42.16,81567.22,0.5,-0.17229,0.00011,13.60886]
[1778783647061,42.16,81567.22,0.5,-0.17229,0.00011,13.60886]
[1778783647087,42.16,81567.22,0.5,-0.17229,0.00011,13.60886]
[1778783647509,42.16,81567.22,0.5,-0.17229,0.00011,13.60886]
[1778783647771,42.16,81565.23,0.5,-0.17252,0.00011,13.61986]
[1778783649429,42.16,81561.57,0.5,-0.17293,0.00011,13.64012]
[1778783649444,42.16,81561.57,0.5,-0.17293,0.00011,13.64012]
[1778783649821,42.16,81556.41,0.5,-0.17352,0.00011,13.66868]
[1778783652650,42.16,81548.94,0.5,-0.17437,0.00011,13.71009]
[1778783652806,42.16,81546.48,0.5,-0.17465,0.00011,13.72373]
[1778783653572,42.16,81546.48,0.5,-0.17465,0.00011,13.72373]
[1778783653884,42.16,81545.29,0.5,-0.17479,0.00011,13.73032]
[1778783653965,42.16,81545.29,0.5,-0.17479,0.00011,13.73032]
[1778783654026,42.16,81545.29,0.5,-0.17479,0.00011,13.73032]
[1778783654170,42.16,81545.29,0.5,-0.17479,0.00011,13.73032]
[1778783654819,42.16,81546.39,0.5,-0.17466,0.00011,13.7242]
[1778783657744,42.16,81542.2,0.5,-0.17514,0.00011,13.74744]
[1778783657794,42.16,81542.2,0.5,-0.17514,0.00011,13.74744]
[1778783657841,42.16,81535.09,0.5,-0.17596,0.00012,13.78678]
[1778783658020,42.16,81535.09,0.5,-0.17596,0.00012,13.78678]
[1778783658065,42.16,81535.09,0.5,-0.17596,0.00012,13.78678]
[1778783658847,42.16,81533.73,0.5,-0.17611,0.00012,13.79409]
[1778783663881,42.16,81538.85,0.5,-0.1755,0.00011,13.76456]
[1778783665012,42.16,81538.85,0.5,-0.1755,0.00011,13.76456]
[1778783665053,42.16,81538.85,0.5,-0.1755,0.00011,13.76456]
[1778783665848,42.16,81538.0,0.5,-0.17559,0.00011,13.76888]
[1778783666771,42.15,81553.44,0.5,-0.17381,0.00011,13.68302]
[1778783670125,42.15,81552.96,0.5,-0.17385,0.00011,13.68471]
[1778783671458,42.15,81525.28,0.5,-0.17697,0.00012,13.83245]
[1778783672638,42.15,81525.28,0.5,-0.17697,0.00012,13.83245]
[1778783672724,42.15,81525.28,0.5,-0.17697,0.00012,13.83245]
[1778783672801,42.14,81522.69,0.5,-0.17724,0.00012,13.84511]
[1778783673073,42.14,81522.69,0.5,-0.17724,0.00012,13.84511]
[1778783673222,42.14,81522.69,0.5,-0.17724,0.00012,13.84511]
[1778783673287,42.14,81519.65,0.5,-0.17756,0.00012,13.86021]
[1778783675121,42.14,81509.41,0.5,-0.17874,0.00012,13.91677]
[1778783678557,42.14,81505.34,0.5,-0.1792,0.00012,13.93866]
[1778783681588,42.13,81507.83,0.5,-0.1789,0.00012,13.9244]
[1778783682644,42.13,81520.32,0.5,-0.17744,0.00012,13.85455]
[1778783684310,42.13,81527.32,0.5,-0.17662,0.00012,13.81547]
[1778783684324,42.13,81527.16,0.5,-0.17664,0.00012,13.81613]
[1778783686180,42.13,81527.16,0.5,-0.17664,0.00012,13.81613]
[1778783687759,42.13,81529.48,0.5,-0.17636,0.00012,13.80281]
[1778783687783,42.13,81529.48,0.5,-0.17636,0.00012,13.80281]
[1778783687796,42.13,81516.33,0.5,-0.17788,0.00012,13.87548]
[1778783689807,42.12,81510.67,0.5,-0.1785,0.00012,13.90513]
[1778783689846,42.11,81511.11,0.5,-0.17838,0.00012,13.89926]
[1778783693737,42.07,81510.66,0.5,-0.17823,0.00012,13.89178]
[1778783693932,42.07,81510.58,0.5,-0.17823,0.00012,13.89189]
[1778783694144,42.07,81509.17,0.5,-0.1784,0.00012,13.89971]
[1778783695967,42.07,81509.17,0.5,-0.17839,0.00012,13.89938]
[1778783696107,42.07,81507.22,0.5,-0.17861,0.00012,13.90985]
[1778783700631,42.06,81506.12,0.5,-0.17872,0.00012,13.91488]
[1778783700646,42.06,81506.12,0.5,-0.17872,0.00012,13.91488]
[1778783700773,42.06,81512.78,0.5,-0.17793,0.00012,13.87722]
[1778783701598,42.06,81520.64,0.5,-0.17701,0.00012,13.83325]
[1778783704627,42.06,81528.75,0.5,-0.17605,0.00012,13.78743]
[1778783710211,42.05,81536.67,0.5,-0.17512,0.00012,13.74233]
[1778783713230,42.05,81547.62,0.5,-0.17385,0.00011,13.68107]
[1778783714854,42.05,81536.79,0.5,-0.1751,0.00012,13.74125]
[1778783715808,42.05,81536.79,0.5,-0.1751,0.00012,13.74125]
[1778783715887,42.05,81536.79,0.5,-0.1751,0.00012,13.74125]
[1778783715905,42.05,81527.28,0.5,-0.17619,0.00012,13.79406]
[1778783721287,42.05,81522.85,0.5,-0.17668,0.00012,13.8175]
[1778783726321,42.02,81520.82,0.5,-0.17677,0.00012,13.82182]
[1778783731359,42.02,81519.61,0.5,-0.17684,0.00012,13.82181]
[1778783735430,42.01,81528.5,0.5,-0.17579,0.00012,13.77151]
[1778783739534,42.01,81530.73,0.5,-0.17553,0.00012,13.75863]
[1778783744485,42.01,81540.73,0.5,-0.17436,0.00011,13.70236]
[1778783750288,42.01,81545.88,0.5,-0.17376,0.00011,13.67285]
[1778783751575,42.01,81548.03,0.5,-0.1735,0.00011,13.66052]
[1778783751636,42.01,81550.59,0.5,-0.1732,0.00011,13.64592]
[1778783753648,42.0,81549.88,0.5,-0.17328,0.00011,13.64955]
[1778783753735,42.0,81546.53,0.5,-0.17366,0.00011,13.6679]
[1778783756642,42.0,81545.77,0.5,-0.17373,0.00011,13.67176]
[1778783758547,42.0,81537.08,0.5,-0.17472,0.00012,13.71971]
[1778783764481,42.0,81540.73,0.5,-0.1743,0.00011,13.699]
[1778783769625,42.0,81538.64,0.5,-0.17453,0.00012,13.71019]
[1778783774665,42.0,81543.68,0.5,-0.17394,0.00011,13.68169]
[1778783779700,41.99,81542.28,0.5,-0.17409,0.00011,13.6891]
[1778783782824,41.99,81534.2,0.5,-0.17502,0.00012,13.73376]
[1778783788765,41.99,81537.59,0.5,-0.17461,0.00012,13.71395]
[1778783793797,41.99,81537.25,0.5,-0.17458,0.00012,13.70946]
[1778783798834,41.98,81537.87,0.5,-0.17449,0.00012,13.70525]
[1778783803868,41.98,81536.53,0.5,-0.17463,0.00012,13.71193]
[1778783808904,41.98,81534.72,0.5,-0.17482,0.00012,13.72116]
[1778783812931,41.98,81526.43,0.5,-0.17576,0.00012,13.76649]
[1778783815952,41.97,81517.86,0.5,-0.17674,0.00012,13.81351]
[1778783819662,41.97,81520.0,0.5,-0.17648,0.00012,13.80075]
[1778783819980,41.97,81519.05,0.5,-0.17658,0.00012,13.80576]
[1778783825015,41.96,81507.06,0.5,-0.17794,0.00012,13.87095]
[1778783827899,41.96,81504.65,0.5,-0.17821,0.00012,13.88363]
[1778783828037,41.96,81500.3,0.5,-0.17871,0.00012,13.90761]
[1778783829042,41.96,81500.3,0.5,-0.17871,0.00012,13.90761]
[1778783829956,41.96,81495.9,0.5,-0.17922,0.00012,13.93183]
[1778783830055,41.96,81494.82,0.5,-0.17935,0.00012,13.93757]
[1778783835090,41.95,81491.66,0.5,-0.17968,0.00012,13.95331]
[1778783840122,41.94,81490.41,0.5,-0.17979,0.00012,13.95834]
[1778783845157,41.94,81488.62,0.5,-0.17996,0.00012,13.96645]
[1778783849707,41.93,81502.7,0.5,-0.17827,0.00012,13.88636]
[1778783852149,41.93,81504.5,0.5,-0.178,0.00012,13.87041]
[1778783852625,41.93,81504.5,0.5,-0.178,0.00012,13.87041]
[1778783852630,41.93,81504.5,0.5,-0.178,0.00012,13.87041]
[1778783852715,41.93,81509.43,0.5,-0.17742,0.00012,13.84245]
[1778783854680,41.93,81509.43,0.5,-0.17742,0.00012,13.84245]
[1778783854691,41.93,81509.43,0.5,-0.17742,0.00012,13.84245]
[1778783854759,41.93,81509.43,0.5,-0.17742,0.00012,13.84245]
[1778783854847,41.93,81511.97,0.5,-0.17711,0.00012,13.82787]
[1778783856412,41.93,81511.97,0.5,-0.17711,0.00012,13.82787]
[1778783856558,41.93,81511.97,0.5,-0.17711,0.00012,13.82787]
[1778783856725,41.93,81511.97,0.5,-0.17711,0.00012,13.82787]
[1778783856748,41.92,81514.55,0.5,-0.17681,0.00012,13.81309]
[1778783862277,41.92,81517.51,0.5,-0.17644,0.00012,13.79563]
[1778783867313,41.92,81519.56,0.5,-0.17619,0.00012,13.78332]
[1778783871572,41.92,81529.39,0.5,-0.17503,0.00012,13.72774]
[1778783873464,41.91,81530.16,0.5,-0.17494,0.00012,13.72334]
[1778783876409,41.91,81540.62,0.5,-0.17373,0.00011,13.66477]
[1778783879429,41.91,81548.75,0.5,-0.17279,0.00011,13.6188]
[1778783883155,41.91,81552.98,0.5,-0.17228,0.00011,13.59409]
[1778783883540,41.91,81552.98,0.5,-0.17228,0.00011,13.59409]
[1778783883614,41.91,81559.24,0.5,-0.17156,0.00011,13.55884]
[1778783889507,41.91,81555.99,0.5,-0.17193,0.00011,13.57654]
[1778783889712,41.91,81555.99,0.5,-0.17193,0.00011,13.57654]
[1778783889755,41.91,81554.77,0.5,-0.17206,0.00011,13.58327]
[1778783892224,41.9,81554.66,0.5,-0.17207,0.00011,13.58368]
[1778783893840,41.9,81556.2,0.5,-0.17189,0.00011,13.57497]
[1778783894008,41.9,81556.2,0.5,-0.17189,0.00011,13.57497]
[1778783894185,41.9,81563.97,0.5,-0.17101,0.00011,13.53141]
[1778783894813,41.9,81544.17,0.5,-0.17327,0.00011,13.64204]
[1778783900064,41.9,81535.98,0.5,-0.17421,0.00012,13.6877]
[1778783905582,41.9,81531.12,0.5,-0.17476,0.00012,13.71437]
[1778783910617,41.9,81532.52,0.5,-0.17459,0.00012,13.70603]
[1778783915652,41.9,81531.13,0.5,-0.17469,0.00012,13.70765]
[1778783920688,41.9,81530.35,0.5,-0.17477,0.00012,13.71152]
[1778783925722,41.89,81531.55,0.5,-0.17462,0.00012,13.70434]
[1778783930757,41.89,81531.94,0.5,-0.17456,0.00012,13.70169]
[1778783935793,41.89,81530.52,0.5,-0.17472,0.00012,13.70921]
[1778783940828,41.89,81528.37,0.5,-0.17496,0.00012,13.72078]
[1778783945862,41.89,81530.01,0.5,-0.17476,0.00012,13.71117]
[1778783950897,41.89,81529.57,0.5,-0.1748,0.00012,13.71331]
[1778783953097,41.89,81517.88,0.5,-0.17616,0.00012,13.77841]
[1778783956974,41.88,81509.61,0.5,-0.1771,0.00012,13.82377]
[1778783960984,41.88,81523.0,0.5,-0.17553,0.00012,13.7483]
[1778783965992,41.88,81520.86,0.5,-0.17577,0.00012,13.75971]
[1778783966279,41.88,81532.7,0.5,-0.1744,0.00012,13.69345]
[1778783966599,41.88,81532.7,0.5,-0.1744,0.00012,13.69345]
[1778783966690,41.88,81532.7,0.5,-0.1744,0.00012,13.69345]
[1778783966956,41.88,81532.7,0.5,-0.1744,0.00012,13.69345]
[1778783967136,41.88,81532.7,0.5,-0.1744,0.00012,13.69345]
[1778783967219,41.88,81532.7,0.5,-0.1744,0.00012,13.69345]
[1778783967028,41.88,81532.7,0.5,-0.17439,0.00012,13.69294]
[1778783967474,41.88,81532.7,0.5,-0.17439,0.00012,13.69294]
[1778783968033,41.88,81567.91,0.5,-0.17035,0.00011,13.49592]
[1778783969938,41.88,81571.27,0.5,-0.16997,0.00011,13.4771]
[1778783969975,41.88,81571.27,0.5,-0.16997,0.00011,13.4771]
[1778783970074,41.88,81571.45,0.5,-0.16995,0.00011,13.476]
[1778783975085,41.87,81572.49,0.5,-0.16977,0.00011,13.4641]
[1778783976226,41.87,81572.49,0.5,-0.16977,0.00011,13.4641]
[1778783976255,41.87,81571.93,0.5,-0.16983,0.00011,13.46716]
[1778783977098,41.87,81572.51,0.5,-0.16977,0.00011,13.46384]
[1778783978276,41.87,81572.23,0.5,-0.1698,0.00011,13.46534]
[1778783979112,41.87,81573.24,0.5,-0.16968,0.00011,13.45961]
[1778783984275,41.87,81571.94,0.5,-0.16982,0.00011,13.46653]
[1778783988076,41.87,81571.64,0.5,-0.16985,0.00011,13.46779]
[1778783990190,41.87,81562.18,0.5,-0.17092,0.00011,13.52046]
[1778783990312,41.87,81562.18,0.5,-0.17092,0.00011,13.52046]
[1778783994609,41.87,81553.04,0.5,-0.17195,0.00011,13.57097]
[1778784000948,41.86,81553.96,0.5,-0.17181,0.00011,13.56442]
[1778784007310,41.86,81554.04,0.5,-0.17177,0.00011,13.56236]
[1778784011258,41.85,81553.99,0.5,-0.17176,0.00011,13.56192]
[1778784011338,41.85,81548.4,0.5,-0.1724,0.00011,13.59302]
[1778784013324,41.85,81541.18,0.5,-0.17323,0.00011,13.63342]
[1778784013425,41.85,81538.55,0.5,-0.17353,0.00012,13.64812]
[1778784020059,41.85,81533.35,0.5,-0.17413,0.00012,13.67702]
[1778784022058,41.85,81526.92,0.5,-0.17486,0.00012,13.71266]
[1778784022155,41.85,81523.93,0.5,-0.17521,0.00012,13.72937]
[1778784025089,41.85,81515.85,0.5,-0.17614,0.00012,13.77407]
[1778784030274,41.85,81514.63,0.5,-0.17627,0.00012,13.7803]
[1778784030311,41.85,81514.39,0.5,-0.17629,0.00012,13.78145]
[1778784036516,41.83,81504.95,0.5,-0.17724,0.00012,13.82345]
[1778784038113,41.83,81504.95,0.5,-0.17724,0.00012,13.82345]
[1778784038152,41.83,81503.82,0.5,-0.17736,0.00012,13.82952]
[1778784039779,41.83,81503.82,0.5,-0.17736,0.00012,13.82952]
[1778784039887,41.83,81503.82,0.5,-0.17736,0.00012,13.82952]
[1778784039966,41.83,81503.82,0.5,-0.17736,0.00012,13.82952]
[1778784039974,41.83,81503.82,0.5,-0.17736,0.00012,13.82952]
[1778784040046,41.83,81503.82,0.5,-0.17736,0.00012,13.82952]
[1778784040050,41.83,81503.82,0.5,-0.17736,0.00012,13.82952]
[1778784040120,41.83,81503.82,0.5,-0.17736,0.00012,13.82952]
[1778784040146,41.83,81503.82,0.5,-0.17736,0.00012,13.82952]
[1778784040239,41.83,81503.82,0.5,-0.17736,0.00012,13.82952]
[1778784040285,41.83,81488.85,0.5,-0.17911,0.00012,13.91271]
[1778784040339,41.83,81488.85,0.5,-0.17911,0.00012,13.91271]
[1778784042172,41.83,81488.36,0.5,-0.17917,0.00012,13.91526]
[1778784042190,41.83,81488.36,0.5,-0.17917,0.00012,13.91526]
[1778784042266,41.83,81488.36,0.5,-0.17917,0.00012,13.91526]
[1778784042219,41.83,81488.51,0.5,-0.17914,0.00012,13.91423]
[1778784044256,41.83,81488.51,0.5,-0.17914,0.00012,13.91404]
[1778784044311,41.83,81488.51,0.5,-0.17914,0.00012,13.91404]
[1778784044260,41.82,81486.62,0.5,-0.17936,0.00012,13.92438]
[1778784046098,41.82,81486.25,0.5,-0.1794,0.00012,13.92624]
[1778784051709,41.82,81481.87,0.5,-0.1799,0.00012,13.94997]
[1778784052582,41.82,81482.11,0.5,-0.17987,0.00012,13.94843]
[1778784053301,41.82,81488.29,0.5,-0.17914,0.00012,13.91377]
[1778784055418,41.82,81490.69,0.5,-0.17885,0.00012,13.90013]
[1778784056607,41.82,81490.69,0.5,-0.17885,0.00012,13.9001]
[1778784056737,41.82,81489.73,0.5,-0.17896,0.00012,13.90542]
[1778784062702,41.82,81489.46,0.5,-0.17899,0.00012,13.90668]
[1778784067735,41.82,81491.56,0.5,-0.17874,0.00012,13.89477]
[1778784072770,41.82,81492.99,0.5,-0.17856,0.00012,13.88635]
[1778784077204,41.81,81488.08,0.5,-0.17912,0.00012,13.9132]
[1778784077247,41.81,81486.97,0.5,-0.17925,0.00012,13.91919]
[1778784082840,41.81,81489.51,0.5,-0.17893,0.00012,13.90376]
[1778784085702,41.81,81489.25,0.5,-0.17895,0.00012,13.90481]
[1778784087495,41.81,81489.23,0.5,-0.17894,0.00012,13.90452]
[1778784088321,41.8,81489.27,0.5,-0.17893,0.00012,13.90409]
[1778784093343,41.8,81488.67,0.5,-0.17894,0.00012,13.90095]
[1778784098385,41.8,81488.74,0.5,-0.1789,0.00012,13.89929]
[1778784103404,41.79,81483.9,0.5,-0.17945,0.00012,13.92515]
[1778784106030,41.79,81476.4,0.5,-0.18032,0.00012,13.96648]
[1778784106284,41.79,81475.62,0.5,-0.18041,0.00012,13.97054]
[1778784111318,41.79,81468.42,0.5,-0.18124,0.00012,14.00953]
[1778784116346,41.78,81464.71,0.5,-0.18166,0.00012,14.02923]
[1778784121394,41.78,81463.78,0.5,-0.18175,0.00012,14.03347]
[1778784121636,41.78,81462.15,0.5,-0.18194,0.00012,14.04238]
[1778784122508,41.78,81462.15,0.5,-0.18194,0.00012,14.04221]
[1778784123122,41.78,81470.7,0.5,-0.18092,0.00012,13.99424]
[1778784128156,41.77,81480.6,0.5,-0.17972,0.00012,13.93782]
[1778784133192,41.77,81485.02,0.5,-0.17918,0.00012,13.91216]
[1778784136353,41.77,81497.51,0.5,-0.1777,0.00012,13.84182]
[1778784138908,41.76,81501.7,0.5,-0.1772,0.00012,13.81776]
[1778784138968,41.76,81501.7,0.5,-0.1772,0.00012,13.81776]
[1778784139048,41.76,81501.7,0.5,-0.1772,0.00012,13.81776]
[1778784139234,41.75,81501.09,0.5,-0.17722,0.00012,13.81877]
[1778784141088,41.75,81502.85,0.5,-0.17696,0.00012,13.80655]
[1778784141265,41.75,81506.27,0.5,-0.17656,0.00012,13.78719]
[1778784146284,41.74,81509.89,0.5,-0.17612,0.00012,13.76604]
[1778784151319,41.74,81511.76,0.5,-0.17583,0.00012,13.74908]
[1778784156358,41.74,81515.64,0.5,-0.17536,0.00012,13.72655]
[1778784159375,41.73,81524.85,0.5,-0.17429,0.00012,13.67456]
[1778784164411,41.73,81523.66,0.5,-0.17442,0.00012,13.68087]
[1778784169445,41.73,81522.96,0.5,-0.17449,0.00012,13.68442]
[1778784174494,41.73,81516.87,0.5,-0.17519,0.00012,13.7182]
[1778784176074,41.73,81516.18,0.5,-0.17527,0.00012,13.72195]
[1778784176154,41.73,81516.3,0.5,-0.17525,0.00012,13.72102]
[1778784182048,41.73,81515.28,0.5,-0.17535,0.00012,13.72598]
[1778784187575,41.72,81514.14,0.5,-0.17548,0.00012,13.73176]
[1778784190194,41.72,81505.47,0.5,-0.17648,0.00012,13.77994]
[1778784195630,41.72,81505.74,0.5,-0.17643,0.00012,13.77749]
[1778784202188,41.72,81509.85,0.5,-0.17593,0.00012,13.75352]
[1778784204259,41.72,81509.85,0.5,-0.17593,0.00012,13.75352]
[1778784204909,41.72,81509.9,0.5,-0.17592,0.00012,13.75298]
[1778784205007,41.72,81509.9,0.5,-0.17592,0.00012,13.75285]
[1778784209030,41.71,81508.91,0.5,-0.17602,0.00012,13.75804]
[1778784209043,41.71,81508.28,0.5,-0.17609,0.00012,13.76146]
[1778784214763,41.71,81506.54,0.5,-0.17623,0.00012,13.76486]
[1778784219799,41.71,81506.2,0.5,-0.17626,0.00012,13.7662]
[1778784225840,41.71,81505.05,0.5,-0.17638,0.00012,13.77201]
[1778784230874,41.7,81504.65,0.5,-0.17642,0.00012,13.77375]
[1778784235914,41.7,81504.0,0.5,-0.17648,0.00012,13.77688]
[1778784240946,41.7,81503.21,0.5,-0.17657,0.00012,13.7808]
[1778784245981,41.7,81502.51,0.5,-0.17664,0.00012,13.78419]
[1778784251015,41.7,81503.11,0.5,-0.17656,0.00012,13.78033]
[1778784256051,41.7,81502.43,0.5,-0.17663,0.00012,13.78362]
[1778784261086,41.69,81498.9,0.5,-0.17703,0.00012,13.80294]
[1778784266121,41.69,81497.9,0.5,-0.17713,0.00012,13.80796]
[1778784271156,41.69,81492.43,0.5,-0.17771,0.00012,13.83233]
[1778784276191,41.69,81489.58,0.5,-0.17803,0.00012,13.8475]
[1778784279214,41.68,81502.77,0.5,-0.17647,0.00012,13.77315]
[1778784279644,41.68,81502.77,0.5,-0.17647,0.00012,13.77315]
[1778784281203,41.68,81505.34,0.5,-0.17617,0.00012,13.75867]
[1778784281279,41.68,81507.77,0.5,-0.17589,0.00012,13.74499]
[1778784286817,41.68,81504.8,0.5,-0.17623,0.00012,13.76146]
[1778784287404,41.68,81504.8,0.5,-0.17623,0.00012,13.76146]
[1778784287444,41.68,81502.93,0.5,-0.17645,0.00012,13.77189]
[1778784293310,41.68,81499.55,0.5,-0.17684,0.00012,13.79041]
[1778784297339,41.68,81491.11,0.5,-0.17782,0.00012,13.83725]
[1778784302373,41.68,81497.0,0.5,-0.17711,0.00012,13.80347]
[1778784307408,41.68,81499.48,0.5,-0.17681,0.00012,13.78902]
[1778784312444,41.67,81500.04,0.5,-0.17673,0.00012,13.78533]
[1778784317479,41.67,81498.09,0.5,-0.17695,0.00012,13.79564]
[1778784322513,41.67,81498.51,0.5,-0.17688,0.00012,13.79263]
[1778784327548,41.67,81501.7,0.5,-0.1765,0.00012,13.77414]
[1778784332586,41.66,81498.08,0.5,-0.17686,0.00012,13.78811]
[1778784337621,41.66,81500.55,0.5,-0.17655,0.00012,13.77361]
[1778784342656,41.66,81500.63,0.5,-0.17653,0.00012,13.77255]
[1778784347691,41.66,81494.4,0.5,-0.17725,0.00012,13.80685]
[1778784353253,41.65,81491.48,0.5,-0.17757,0.00012,13.82206]
[1778784355887,41.65,81491.88,0.5,-0.17752,0.00012,13.81964]
[1778784355986,41.65,81491.88,0.5,-0.17752,0.00012,13.81964]
[1778784355994,41.65,81491.88,0.5,-0.17752,0.00012,13.81964]
[1778784356223,41.65,81491.88,0.5,-0.17752,0.00012,13.81964]
[1778784356323,41.65,81494.6,0.5,-0.17719,0.00012,13.80405]
[1778784361207,41.65,81483.11,0.5,-0.17853,0.00012,13.86795]
[1778784363701,41.65,81485.94,0.5,-0.1782,0.00012,13.8523]
[1778784363772,41.65,81485.94,0.5,-0.1782,0.00012,13.8523]
[1778784364449,41.65,81485.94,0.5,-0.1782,0.00012,13.8523]
[1778784364484,41.65,81485.94,0.5,-0.1782,0.00012,13.8523]
[1778784364565,41.65,81485.94,0.5,-0.1782,0.00012,13.8523]
[1778784364601,41.65,81485.94,0.5,-0.1782,0.00012,13.8523]
[1778784364616,41.65,81486.84,0.5,-0.1781,0.00012,13.84736]
[1778784367798,41.65,81488.47,0.5,-0.17791,0.00012,13.83829]
[1778784367850,41.65,81488.47,0.5,-0.17791,0.00012,13.83829]
[1778784367934,41.65,81495.07,0.5,-0.17713,0.00012,13.80087]
[1778784369449,41.65,81495.07,0.5,-0.17713,0.00012,13.80087]
[1778784369503,41.65,81495.07,0.5,-0.17713,0.00012,13.80087]
[1778784369602,41.65,81492.91,0.5,-0.17738,0.00012,13.81283]
[1778784371952,41.65,81488.17,0.5,-0.17793,0.00012,13.83925]
[1778784372015,41.65,81488.17,0.5,-0.17793,0.00012,13.83925]
[1778784372224,41.65,81485.12,0.5,-0.17829,0.00012,13.85629]
[1778784373997,41.65,81486.01,0.5,-0.17818,0.00012,13.85125]
[1778784374061,41.65,81486.01,0.5,-0.17818,0.00012,13.85125]
[1778784374162,41.65,81489.92,0.5,-0.17772,0.00012,13.82927]
[1778784376059,41.65,81489.92,0.5,-0.17772,0.00012,13.82921]
[1778784376134,41.65,81489.92,0.5,-0.17772,0.00012,13.82921]
[1778784376193,41.65,81492.67,0.5,-0.1774,0.00012,13.81375]
[1778784378107,41.65,81492.67,0.5,-0.1774,0.00012,13.81373]
[1778784378673,41.65,81493.18,0.5,-0.17734,0.00012,13.81085]
[1778784380167,41.65,81492.85,0.5,-0.17737,0.00012,13.81269]
[1778784380177,41.65,81492.85,0.5,-0.17737,0.00012,13.81269]
[1778784380898,41.65,81492.85,0.5,-0.17737,0.00012,13.81268]
[1778784380982,41.65,81492.85,0.5,-0.17737,0.00012,13.81268]
[1778784381017,41.65,81492.7,0.5,-0.17739,0.00012,13.81351]
[1778784382212,41.65,81503.43,0.5,-0.17613,0.00012,13.7533]
[1778784384010,41.65,81506.17,0.5,-0.17581,0.00012,13.73774]
[1778784384034,41.65,81506.17,0.5,-0.17581,0.00012,13.73774]
[1778784384099,41.65,81506.17,0.5,-0.17581,0.00012,13.73774]
[1778784384284,41.65,81506.17,0.5,-0.17581,0.00012,13.73774]
[1778784384305,41.65,81506.17,0.5,-0.17581,0.00012,13.73774]
[1778784384507,41.65,81507.38,0.5,-0.17567,0.00012,13.73084]
[1778784384809,41.65,81507.38,0.5,-0.17567,0.00012,13.73084]
[1778784384819,41.65,81507.38,0.5,-0.17567,0.00012,13.73084]
[1778784384877,41.65,81507.38,0.5,-0.17567,0.00012,13.73084]
[1778784384909,41.65,81507.38,0.5,-0.17567,0.00012,13.73084]
[1778784384979,41.65,81513.98,0.5,-0.17489,0.00012,13.6937]
[1778784385899,41.65,81513.98,0.5,-0.17489,0.00012,13.6937]
[1778784385913,41.65,81513.98,0.5,-0.17489,0.00012,13.6937]
[1778784385920,41.65,81513.98,0.5,-0.17489,0.00012,13.6937]
[1778784385922,41.65,81513.98,0.5,-0.17489,0.00012,13.6937]
[1778784385941,41.65,81513.98,0.5,-0.17489,0.00012,13.6937]
[1778784385948,41.65,81513.98,0.5,-0.17489,0.00012,13.6937]
[1778784386130,41.65,81513.98,0.5,-0.17489,0.00012,13.6937]
[1778784386157,41.65,81513.98,0.5,-0.17489,0.00012,13.6937]
[1778784386487,41.65,81513.98,0.5,-0.17489,0.00012,13.6937]
[1778784386524,41.65,81513.98,0.5,-0.17489,0.00012,13.6937]
[1778784386677,41.65,81513.98,0.5,-0.17489,0.00012,13.6937]
[1778784386694,41.65,81513.98,0.5,-0.17489,0.00012,13.6937]
[1778784386566,41.65,81518.53,0.5,-0.17436,0.00012,13.66807]
[1778784386741,41.65,81518.53,0.5,-0.17436,0.00012,13.66807]
[1778784386754,41.65,81518.53,0.5,-0.17436,0.00012,13.66807]
[1778784386965,41.65,81518.53,0.5,-0.17436,0.00012,13.66805]
[1778784388430,41.65,81518.53,0.5,-0.17436,0.00012,13.66805]
[1778784388436,41.65,81518.53,0.5,-0.17436,0.00012,13.66805]
[1778784388469,41.65,81518.53,0.5,-0.17436,0.00012,13.66805]
[1778784388510,41.65,81517.92,0.5,-0.17443,0.00012,13.6715]
[1778784390497,41.65,81517.92,0.5,-0.17444,0.00012,13.67152]
[1778784390501,41.65,81517.92,0.5,-0.17444,0.00012,13.67152]
[1778784390580,41.65,81517.92,0.5,-0.17444,0.00012,13.67152]
[1778784390681,41.65,81518.03,0.5,-0.17442,0.00012,13.67091]
[1778784391830,41.65,81518.03,0.5,-0.17437,0.00012,13.66527]
[1778784391846,41.65,81518.03,0.5,-0.17437,0.00012,13.66527]
[1778784391870,41.65,81518.03,0.5,-0.17437,0.00012,13.66527]
[1778784392229,41.65,81520.26,0.5,-0.17411,0.00012,13.65275]
[1778784394610,41.65,81526.31,0.5,-0.17341,0.00012,13.61877]
[1778784394672,41.65,81526.31,0.5,-0.17341,0.00012,13.61877]
[1778784394627,41.65,81526.47,0.5,-0.17339,0.00012,13.61791]
[1778784396669,41.65,81526.47,0.5,-0.17339,0.00012,13.61799]
[1778784396727,41.65,81526.47,0.5,-0.17339,0.00012,13.61799]
[1778784396690,41.65,81527.7,0.5,-0.17325,0.00012,13.61116]
[1778784398722,41.65,81527.7,0.5,-0.17326,0.00012,13.61124]
[1778784398789,41.65,81528.54,0.5,-0.17316,0.00012,13.60661]
[1778784399713,41.65,81528.54,0.5,-0.17316,0.00012,13.60661]
[1778784399050,41.65,81533.47,0.5,-0.17259,0.00012,13.57898]
[1778784399773,41.65,81533.47,0.5,-0.17259,0.00012,13.57898]
[1778784400056,41.65,81533.77,0.5,-0.17256,0.00012,13.57741]
[1778784400797,41.65,81533.77,0.5,-0.17256,0.00012,13.57741]
[1778784401063,41.65,81539.78,0.5,-0.17186,0.00012,13.54342]
[1778784402854,41.65,81542.45,0.5,-0.17155,0.00011,13.52826]
[1778784402861,41.65,81542.45,0.5,-0.17155,0.00011,13.52826]
[1778784402933,41.65,81542.45,0.5,-0.17155,0.00011,13.52826]
[1778784403394,41.65,81542.61,0.5,-0.17154,0.00011,13.52736]
[1778784404901,41.65,81542.61,0.5,-0.17154,0.00011,13.52737]
[1778784404990,41.65,81542.61,0.5,-0.17154,0.00011,13.52737]
[1778784405092,41.65,81544.47,0.5,-0.17132,0.00011,13.51691]
[1778784406965,41.65,81542.92,0.5,-0.1715,0.00011,13.52565]
[1778784407045,41.65,81542.92,0.5,-0.1715,0.00011,13.52565]
[1778784407106,41.65,81543.61,0.5,-0.17142,0.00011,13.52178]
[1778784408999,41.65,81543.6,0.5,-0.17142,0.00011,13.52184]
[1778784409054,41.65,81543.6,0.5,-0.17142,0.00011,13.52184]
[1778784409155,41.65,81542.48,0.5,-0.17155,0.00011,13.52816]
[1778784411053,41.65,81542.48,0.5,-0.17155,0.00011,13.52817]
[1778784411126,41.65,81542.48,0.5,-0.17155,0.00011,13.52817]
[1778784411195,41.65,81545.55,0.5,-0.1712,0.00011,13.5109]
[1778784413110,41.65,81545.55,0.5,-0.1712,0.00011,13.51091]
[1778784413675,41.65,81546.16,0.5,-0.17113,0.00011,13.5075]
[1778784416515,41.65,81546.23,0.5,-0.17112,0.00011,13.50717]
[1778784416558,41.65,81546.23,0.5,-0.17112,0.00011,13.50717]
[1778784416597,41.65,81546.0,0.5,-0.17115,0.00011,13.50849]
[1778784417247,41.65,81546.0,0.5,-0.17115,0.00011,13.50849]
[1778784417348,41.65,81546.63,0.5,-0.17108,0.00011,13.50497]
[1778784419299,41.65,81546.63,0.5,-0.17108,0.00011,13.50486]
[1778784419373,41.65,81546.63,0.5,-0.17108,0.00011,13.50486]
[1778784419400,41.65,81547.56,0.5,-0.17097,0.00011,13.49952]
[1778784420035,41.65,81547.56,0.5,-0.17097,0.00011,13.49952]
[1778784421355,41.65,81547.56,0.5,-0.17097,0.00011,13.49942]
[1778784421431,41.65,81547.56,0.5,-0.17097,0.00011,13.49942]
[1778784421441,41.65,81546.47,0.5,-0.17109,0.00011,13.50547]
[1778784423418,41.65,81546.47,0.5,-0.17109,0.00011,13.50537]
[1778784423502,41.65,81546.47,0.5,-0.17109,0.00011,13.50537]
[1778784423603,41.65,81546.06,0.5,-0.17113,0.00011,13.50758]
[1778784425478,41.65,81546.06,0.5,-0.17113,0.00011,13.50748]
[1778784425552,41.65,81546.06,0.5,-0.17113,0.00011,13.50748]
[1778784425622,41.64,81545.61,0.5,-0.17118,0.00011,13.50991]
[1778784427541,41.64,81545.61,0.5,-0.17118,0.00011,13.50981]
[1778784427642,41.64,81545.4,0.5,-0.1712,0.00011,13.51089]
[1778784429621,41.64,81544.57,0.5,-0.17129,0.00011,13.51545]
[1778784429633,41.64,81544.57,0.5,-0.17129,0.00011,13.51545]
[1778784431673,41.64,81544.45,0.5,-0.1713,0.00011,13.51592]
[1778784431691,41.64,81544.45,0.5,-0.1713,0.00011,13.51592]
[1778784431761,41.64,81544.32,0.5,-0.17132,0.00011,13.51654]
[1778784433750,41.64,81544.32,0.5,-0.17132,0.00011,13.51654]
[1778784433759,41.64,81544.32,0.5,-0.17132,0.00011,13.51654]
[1778784433860,41.64,81544.32,0.5,-0.17132,0.00011,13.51654]
[1778784433933,41.64,81544.32,0.5,-0.17131,0.00011,13.51633]
[1778784435801,41.64,81543.59,0.5,-0.17139,0.00011,13.52024]
[1778784435806,41.64,81543.59,0.5,-0.17139,0.00011,13.52024]
[1778784435818,41.64,81543.59,0.5,-0.17139,0.00011,13.52024]
[1778784435849,41.64,81543.59,0.5,-0.17139,0.00011,13.52024]
[1778784436309,41.64,81543.59,0.5,-0.17139,0.00011,13.52013]
[1778784437861,41.64,81542.67,0.5,-0.17149,0.00011,13.52521]
[1778784437922,41.64,81542.67,0.5,-0.17149,0.00011,13.52521]
[1778784438323,41.64,81541.9,0.5,-0.17158,0.00012,13.52944]
[1778784438874,41.64,81541.9,0.5,-0.17158,0.00012,13.52944]
[1778784438895,41.64,81541.9,0.5,-0.17158,0.00012,13.52944]
[1778784438937,41.64,81541.9,0.5,-0.17158,0.00012,13.52944]
[1778784439204,41.64,81541.9,0.5,-0.17158,0.00012,13.52944]
[1778784439741,41.64,81534.66,0.5,-0.17241,0.00012,13.57007]
[1778784439914,41.64,81534.66,0.5,-0.17241,0.00012,13.57007]
[1778784439937,41.64,81534.66,0.5,-0.17241,0.00012,13.57007]
[1778784440337,41.64,81534.66,0.5,-0.17241,0.00012,13.56996]
[1778784442004,41.64,81529.44,0.5,-0.17301,0.00012,13.59946]
[1778784442108,41.64,81529.44,0.5,-0.17301,0.00012,13.59946]
[1778784442352,41.64,81529.44,0.5,-0.17302,0.00012,13.59956]
[1778784444039,41.64,81529.82,0.5,-0.17297,0.00012,13.59752]
[1778784444099,41.64,81529.82,0.5,-0.17297,0.00012,13.59752]
[1778784444366,41.64,81531.87,0.5,-0.17274,0.00012,13.58608]
[1778784446091,41.64,81532.21,0.5,-0.1727,0.00012,13.58427]
[1778784446163,41.64,81532.21,0.5,-0.1727,0.00012,13.58427]
[1778784446380,41.64,81532.48,0.5,-0.17267,0.00012,13.58285]
[1778784448157,41.64,81532.48,0.5,-0.17267,0.00012,13.58285]
[1778784448233,41.64,81532.48,0.5,-0.17267,0.00012,13.58285]
[1778784448393,41.64,81532.76,0.5,-0.17264,0.00012,13.58146]
[1778784450204,41.64,81533.13,0.5,-0.1726,0.00012,13.57947]
[1778784450244,41.64,81533.13,0.5,-0.1726,0.00012,13.57947]
[1778784450408,41.64,81532.42,0.5,-0.17269,0.00012,13.58355]
[1778784452282,41.64,81533.07,0.5,-0.17256,0.00012,13.5743]
[1778784452701,41.64,81538.84,0.5,-0.1719,0.00012,13.54191]
[1778784454329,41.64,81541.31,0.5,-0.17161,0.00012,13.52794]
[1778784454361,41.64,81541.31,0.5,-0.17161,0.00012,13.52794]
[1778784454608,41.64,81539.94,0.5,-0.17177,0.00012,13.53559]
[1778784455779,41.64,81539.94,0.5,-0.17177,0.00012,13.53559]
[1778784455829,41.64,81539.94,0.5,-0.17177,0.00012,13.53556]
[1778784456450,41.64,81539.77,0.5,-0.17179,0.00012,13.53647]
[1778784458439,41.64,81540.61,0.5,-0.17169,0.00012,13.53153]
[1778784458523,41.64,81540.61,0.5,-0.17169,0.00012,13.53153]
[1778784458733,41.64,81540.61,0.5,-0.17169,0.00012,13.53153]
[1778784458738,41.64,81540.61,0.5,-0.17169,0.00012,13.53153]
[1778784458794,41.64,81541.97,0.5,-0.17152,0.00012,13.52367]
[1778784460502,41.64,81541.97,0.5,-0.17152,0.00012,13.52348]
[1778784460508,41.64,81541.97,0.5,-0.17152,0.00012,13.52348]
[1778784460602,41.64,81541.97,0.5,-0.17152,0.00012,13.52348]
[1778784460703,41.64,81549.9,0.5,-0.17061,0.00011,13.47864]
[1778784462568,41.64,81548.47,0.5,-0.17077,0.00011,13.48656]
[1778784462572,41.64,81548.47,0.5,-0.17077,0.00011,13.48656]
[1778784462776,41.64,81548.97,0.5,-0.17071,0.00011,13.4836]
[1778784464614,41.64,81549.6,0.5,-0.17063,0.00011,13.4799]
[1778784464791,41.64,81550.96,0.5,-0.17047,0.00011,13.47209]
[1778784469818,41.64,81553.23,0.5,-0.1702,0.00011,13.45861]
[1778784470802,41.64,81553.23,0.5,-0.1702,0.00011,13.45861]
[1778784470808,41.63,81554.09,0.5,-0.1701,0.00011,13.45362]
[1778784470819,41.63,81554.09,0.5,-0.1701,0.00011,13.45362]
[1778784471756,41.63,81554.8,0.5,-0.17002,0.00011,13.4495]
[1778784472062,41.63,81554.8,0.5,-0.17002,0.00011,13.4495]
[1778784472869,41.63,81554.95,0.5,-0.17,0.00011,13.44853]
[1778784472885,41.63,81554.95,0.5,-0.17,0.00011,13.44853]
[1778784472891,41.63,81554.95,0.5,-0.17,0.00011,13.44853]
[1778784472911,41.63,81554.95,0.5,-0.17,0.00011,13.44853]
[1778784473573,41.63,81554.95,0.5,-0.16999,0.00011,13.44841]
[1778784474939,41.63,81556.06,0.5,-0.16986,0.00011,13.44204]
[1778784475016,41.63,81556.06,0.5,-0.16986,0.00011,13.44204]
[1778784475587,41.63,81555.51,0.5,-0.16992,0.00011,13.44504]
[1778784477002,41.63,81554.43,0.5,-0.17005,0.00011,13.45101]
[1778784477079,41.63,81554.43,0.5,-0.17005,0.00011,13.45101]
[1778784477601,41.63,81555.65,0.5,-0.1699,0.00011,13.44402]
[1778784479055,41.63,81555.87,0.5,-0.16988,0.00011,13.44267]
[1778784479166,41.63,81555.87,0.5,-0.16988,0.00011,13.44267]
[1778784479238,41.63,81556.01,0.5,-0.16986,0.00011,13.44178]
[1778784481117,41.63,81556.01,0.5,-0.16986,0.00011,13.44178]
[1778784481177,41.63,81556.01,0.5,-0.16986,0.00011,13.44178]
[1778784481631,41.63,81556.01,0.5,-0.16985,0.00011,13.44157]
[1778784483187,41.63,81555.71,0.5,-0.16989,0.00011,13.44315]
[1778784483799,41.63,81553.33,0.5,-0.17016,0.00011,13.45645]
[1778784488293,41.63,81551.86,0.5,-0.17032,0.00011,13.46428]
[1778784488321,41.63,81551.86,0.5,-0.17032,0.00011,13.46428]
[1778784488504,41.63,81551.86,0.5,-0.17032,0.00011,13.46428]
[1778784488619,41.63,81551.86,0.5,-0.17032,0.00011,13.46428]
[1778784488700,41.63,81544.0,0.5,-0.17122,0.00011,13.50845]
[1778784490692,41.63,81532.75,0.5,-0.17251,0.00012,13.57191]
[1778784491451,41.63,81532.75,0.5,-0.17251,0.00012,13.57191]
[1778784491455,41.63,81532.75,0.5,-0.17251,0.00012,13.57191]
[1778784491471,41.63,81532.75,0.5,-0.17251,0.00012,13.57191]
[1778784491699,41.63,81529.65,0.5,-0.17287,0.00012,13.5894]
[1778784493492,41.63,81529.79,0.5,-0.17286,0.00012,13.58866]
[1778784493521,41.63,81529.79,0.5,-0.17286,0.00012,13.58866]
[1778784493713,41.63,81528.28,0.5,-0.17303,0.00012,13.59719]
[1778784493957,41.63,81528.28,0.5,-0.17303,0.00012,13.59719]
[1778784495432,41.63,81529.77,0.5,-0.17286,0.00012,13.58885]
[1778784495462,41.63,81529.77,0.5,-0.17286,0.00012,13.58885]
[1778784495803,41.63,81529.77,0.5,-0.17286,0.00012,13.58885]
[1778784495795,41.63,81508.8,0.5,-0.1753,0.00012,13.70677]
[1778784496735,41.63,81509.09,0.5,-0.17527,0.00012,13.70519]
[1778784496866,41.63,81509.09,0.5,-0.17527,0.00012,13.70519]
[1778784496881,41.63,81509.09,0.5,-0.17527,0.00012,13.70519]
[1778784497199,41.63,81509.09,0.5,-0.17527,0.00012,13.70519]
[1778784497230,41.63,81509.09,0.5,-0.17527,0.00012,13.70519]
[1778784497347,41.63,81509.09,0.5,-0.17527,0.00012,13.70519]
[1778784497378,41.63,81509.09,0.5,-0.17527,0.00012,13.70519]
[1778784497430,41.63,81509.09,0.5,-0.17527,0.00012,13.70519]
[1778784497467,41.63,81509.09,0.5,-0.17527,0.00012,13.70519]
[1778784497535,41.63,81509.09,0.5,-0.17527,0.00012,13.70519]
[1778784497540,41.63,81509.09,0.5,-0.17527,0.00012,13.70519]
[1778784497557,41.63,81509.09,0.5,-0.17527,0.00012,13.70519]
[1778784497662,41.63,81509.09,0.5,-0.17527,0.00012,13.70519]
[1778784497667,41.63,81509.09,0.5,-0.17527,0.00012,13.70519]
[1778784497680,41.63,81509.09,0.5,-0.17527,0.00012,13.70519]
[1778784497705,41.63,81509.09,0.5,-0.17527,0.00012,13.70519]
[1778784497751,41.63,81501.32,0.5,-0.17617,0.00012,13.74869]
[1778784499663,41.63,81501.32,0.5,-0.17617,0.00012,13.74852]
[1778784499684,41.63,81501.32,0.5,-0.17617,0.00012,13.74852]
[1778784499764,41.63,81500.82,0.5,-0.17622,0.00012,13.7512]
[1778784501730,41.63,81500.18,0.5,-0.1763,0.00012,13.75466]
[1778784501782,41.63,81500.18,0.5,-0.1763,0.00012,13.75466]
[1778784501769,41.63,81500.18,0.5,-0.17629,0.00012,13.75449]
[1778784503786,41.63,81511.21,0.5,-0.175,0.00012,13.69228]
[1778784505864,41.63,81511.66,0.5,-0.17494,0.00012,13.68961]
[1778784505948,41.63,81511.66,0.5,-0.17494,0.00012,13.68961]
[1778784506805,41.62,81512.03,0.5,-0.1749,0.00012,13.68746]
[1778784507910,41.62,81511.31,0.5,-0.17498,0.00012,13.69144]
[1778784508002,41.62,81511.31,0.5,-0.17498,0.00012,13.69144]
[1778784508819,41.62,81510.54,0.5,-0.17507,0.00012,13.69569]
[1778784509751,41.62,81510.54,0.5,-0.17507,0.00012,13.69569]
[1778784509791,41.62,81510.54,0.5,-0.17507,0.00012,13.69569]
[1778784509833,41.62,81509.61,0.5,-0.17518,0.00012,13.70084]
[1778784510021,41.62,81509.61,0.5,-0.17518,0.00012,13.70084]
[1778784510053,41.62,81509.61,0.5,-0.17518,0.00012,13.70084]
[1778784510834,41.62,81506.84,0.5,-0.1755,0.00012,13.71631]
[1778784512031,41.62,81501.31,0.5,-0.17609,0.00012,13.74158]
[1778784512314,41.62,81501.31,0.5,-0.17609,0.00012,13.74158]
[1778784512341,41.62,81501.31,0.5,-0.17609,0.00012,13.74158]
[1778784512353,41.62,81501.31,0.5,-0.17609,0.00012,13.74158]
[1778784512847,41.62,81499.22,0.5,-0.17633,0.00012,13.75318]
[1778784514101,41.62,81496.08,0.5,-0.1767,0.00012,13.77066]
[1778784514115,41.62,81496.08,0.5,-0.1767,0.00012,13.77066]
[1778784514866,41.62,81494.06,0.5,-0.17693,0.00012,13.78183]
[1778784516151,41.62,81493.8,0.5,-0.17696,0.00012,13.78317]
[1778784516228,41.62,81493.8,0.5,-0.17696,0.00012,13.78317]
[1778784516875,41.62,81493.5,0.5,-0.17699,0.00012,13.78473]
[1778784518213,41.62,81489.48,0.5,-0.17746,0.00012,13.80714]
[1778784518261,41.62,81489.48,0.5,-0.17746,0.00012,13.80714]
[1778784518484,41.62,81489.48,0.5,-0.17746,0.00012,13.80714]
[1778784518559,41.62,81489.48,0.5,-0.17746,0.00012,13.80714]
[1778784518892,41.62,81490.58,0.5,-0.17733,0.00012,13.80082]
[1778784520276,41.62,81483.92,0.5,-0.17812,0.00012,13.83828]
[1778784520331,41.62,81483.92,0.5,-0.17812,0.00012,13.83828]
[1778784520908,41.62,81481.71,0.5,-0.17838,0.00012,13.85075]
[1778784522347,41.62,81480.34,0.5,-0.17854,0.00012,13.8585]
[1778784522403,41.62,81480.34,0.5,-0.17854,0.00012,13.8585]
[1778784522710,41.62,81480.25,0.5,-0.17855,0.00012,13.85895]
[1778784524143,41.62,81480.25,0.5,-0.17855,0.00012,13.85895]
[1778784524150,41.62,81480.25,0.5,-0.17855,0.00012,13.85895]
[1778784524203,41.62,81480.25,0.5,-0.17855,0.00012,13.85895]
[1778784524850,41.62,81479.91,0.5,-0.17859,0.00012,13.86096]
[1778784526462,41.62,81482.69,0.5,-0.17827,0.00012,13.84545]
[1778784526465,41.62,81482.69,0.5,-0.17827,0.00012,13.84545]
[1778784526469,41.62,81482.69,0.5,-0.17827,0.00012,13.84545]
[1778784526872,41.62,81483.32,0.5,-0.17819,0.00012,13.84199]
[1778784527301,41.62,81483.32,0.5,-0.17819,0.00012,13.84199]
[1778784527349,41.62,81483.32,0.5,-0.17819,0.00012,13.84199]
[1778784527758,41.62,81483.32,0.5,-0.17819,0.00012,13.84199]
[1778784527840,41.62,81483.32,0.5,-0.17819,0.00012,13.84199]
[1778784527867,41.62,81483.4,0.5,-0.17819,0.00012,13.84162]
[1778784528369,41.62,81483.4,0.5,-0.17819,0.00012,13.84162]
[1778784528424,41.62,81491.91,0.5,-0.17718,0.00012,13.79369]
[1778784529005,41.62,81508.06,0.5,-0.17529,0.00012,13.703]
[1778784530557,41.62,81508.06,0.5,-0.17529,0.00012,13.703]
[1778784530564,41.62,81508.06,0.5,-0.17529,0.00012,13.703]
[1778784530605,41.62,81508.06,0.5,-0.17529,0.00012,13.703]
[1778784530768,41.62,81510.43,0.5,-0.17501,0.00012,13.68956]
[1778784532636,41.62,81510.43,0.5,-0.17501,0.00012,13.68956]
[1778784532693,41.62,81510.43,0.5,-0.17501,0.00012,13.68956]
[1778784532791,41.62,81509.68,0.5,-0.17509,0.00012,13.69368]
[1778784533768,41.62,81509.68,0.5,-0.17509,0.00012,13.69368]
[1778784533867,41.62,81510.47,0.5,-0.175,0.00012,13.68919]
[1778784538810,41.62,81513.98,0.5,-0.17459,0.00012,13.66935]
[1778784538821,41.62,81513.98,0.5,-0.17459,0.00012,13.66935]
[1778784540867,41.62,81514.78,0.5,-0.1745,0.00012,13.66482]
[1778784540879,41.62,81514.78,0.5,-0.1745,0.00012,13.66482]
[1778784541015,41.62,81516.86,0.5,-0.17425,0.00012,13.6531]
[1778784541055,41.62,81516.86,0.5,-0.17425,0.00012,13.6531]
[1778784541126,41.62,81520.32,0.5,-0.17385,0.00012,13.63364]
[1778784542944,41.62,81520.32,0.5,-0.17385,0.00012,13.6335]
[1778784543004,41.62,81520.32,0.5,-0.17385,0.00012,13.6335]
[1778784543061,41.62,81526.39,0.5,-0.17314,0.00012,13.59923]
[1778784544992,41.62,81529.92,0.5,-0.17272,0.00012,13.57849]
[1778784545067,41.62,81529.92,0.5,-0.17272,0.00012,13.57849]
[1778784545078,41.62,81529.16,0.5,-0.1728,0.00012,13.58277]
[1778784546901,41.62,81529.16,0.5,-0.1728,0.00012,13.58277]
[1778784546966,41.62,81529.16,0.5,-0.1728,0.00012,13.5827]
[1778784547026,41.62,81529.16,0.5,-0.1728,0.00012,13.5827]
[1778784547862,41.61,81529.11,0.5,-0.1728,0.00012,13.58266]
[1778784551164,41.61,81535.85,0.5,-0.17202,0.00012,13.54431]
[1778784551245,41.61,81535.85,0.5,-0.17202,0.00012,13.54431]
[1778784551254,41.61,81535.94,0.5,-0.172,0.00012,13.5438]
[1778784553214,41.61,81535.94,0.5,-0.172,0.00012,13.54372]
[1778784553323,41.61,81535.94,0.5,-0.172,0.00012,13.54372]
[1778784553423,41.61,81536.05,0.5,-0.17198,0.00012,13.54282]
[1778784555269,41.61,81536.07,0.5,-0.17198,0.00012,13.5425]
[1778784555380,41.61,81536.07,0.5,-0.17198,0.00012,13.5425]
[1778784555419,41.61,81536.35,0.5,-0.17194,0.00012,13.54072]
[1778784556037,41.61,81536.35,0.5,-0.17194,0.00012,13.54072]
[1778784556693,41.61,81536.35,0.5,-0.17194,0.00012,13.54072]
[1778784557322,41.61,81536.83,0.5,-0.17188,0.00012,13.53781]
[1778784557427,41.61,81536.83,0.5,-0.17188,0.00012,13.53781]
[1778784557681,41.61,81536.83,0.5,-0.17188,0.00012,13.53781]
[1778784557874,41.61,81536.83,0.5,-0.17188,0.00012,13.53781]
[1778784557920,41.61,81536.83,0.5,-0.17188,0.00012,13.53781]
[1778784557846,41.61,81538.31,0.5,-0.17171,0.00012,13.5294]
[1778784558164,41.61,81538.31,0.5,-0.17171,0.00012,13.5294]
[1778784559421,41.61,81538.31,0.5,-0.17171,0.00012,13.5294]
[1778784559507,41.61,81538.31,0.5,-0.17171,0.00012,13.5294]
[1778784559585,41.61,81566.59,0.5,-0.16847,0.00011,13.36959]
[1778784563198,41.61,81576.79,0.5,-0.16731,0.00011,13.31202]
[1778784564540,41.61,81576.79,0.5,-0.16731,0.00011,13.31202]
[1778784564570,41.61,81576.79,0.5,-0.16731,0.00011,13.31202]
[1778784564573,41.61,81576.79,0.5,-0.16731,0.00011,13.31202]
[1778784564598,41.61,81576.79,0.5,-0.16731,0.00011,13.31202]
[1778784564640,41.61,81575.52,0.5,-0.16745,0.00011,13.31936]
[1778784565594,41.61,81575.52,0.5,-0.16745,0.00011,13.31936]
[1778784565650,41.61,81575.52,0.5,-0.16745,0.00011,13.31936]
[1778784565656,41.61,81574.16,0.5,-0.16761,0.00011,13.32711]
[1778784567635,41.61,81574.16,0.5,-0.16761,0.00011,13.32711]
[1778784567637,41.61,81574.16,0.5,-0.16761,0.00011,13.32711]
[1778784567717,41.61,81574.16,0.5,-0.16761,0.00011,13.32711]
[1778784567816,41.61,81570.84,0.5,-0.16799,0.00011,13.346]
[1778784569665,41.61,81570.84,0.5,-0.16799,0.00011,13.346]
[1778784569669,41.61,81570.84,0.5,-0.16799,0.00011,13.346]
[1778784569691,41.61,81570.84,0.5,-0.16799,0.00011,13.346]
[1778784569701,41.61,81573.39,0.5,-0.1677,0.00011,13.33176]
[1778784571728,41.61,81573.39,0.5,-0.1677,0.00011,13.33176]
[1778784571804,41.61,81573.39,0.5,-0.1677,0.00011,13.33176]
[1778784571846,41.61,81570.99,0.5,-0.16793,0.00011,13.3398]
[1778784573798,41.61,81570.99,0.5,-0.16793,0.00011,13.3398]
[1778784573804,41.61,81570.99,0.5,-0.16793,0.00011,13.3398]
[1778784573938,41.61,81570.08,0.5,-0.16803,0.00011,13.34511]
[1778784575855,41.61,81569.59,0.5,-0.16809,0.00011,13.34796]
[1778784575864,41.61,81569.59,0.5,-0.16809,0.00011,13.34796]
[1778784575891,41.61,81569.59,0.5,-0.16809,0.00011,13.34796]
[1778784575948,41.61,81569.29,0.5,-0.16813,0.00011,13.34974]
[1778784577908,41.61,81569.29,0.5,-0.16813,0.00011,13.34974]
[1778784577912,41.61,81569.29,0.5,-0.16813,0.00011,13.34974]
[1778784577975,41.61,81569.29,0.5,-0.16813,0.00011,13.34974]
[1778784578316,41.61,81567.56,0.5,-0.16833,0.00011,13.35968]
[1778784579954,41.61,81567.56,0.5,-0.16833,0.00011,13.35968]
[1778784579959,41.61,81567.56,0.5,-0.16833,0.00011,13.35968]
[1778784580004,41.61,81565.52,0.5,-0.16856,0.00011,13.37127]
[1778784580332,41.61,81565.25,0.5,-0.16859,0.00011,13.37287]
[1778784582028,41.61,81563.04,0.5,-0.16885,0.00011,13.38541]
[1778784582142,41.61,81563.04,0.5,-0.16885,0.00011,13.38541]
[1778784582344,41.61,81560.67,0.5,-0.16912,0.00011,13.39884]
[1778784584083,41.61,81560.98,0.5,-0.16908,0.00011,13.39713]
[1778784584087,41.61,81560.98,0.5,-0.16908,0.00011,13.39713]
[1778784584142,41.61,81560.98,0.5,-0.16908,0.00011,13.39713]
[1778784584885,41.61,81560.99,0.5,-0.16908,0.00011,13.39717]
[1778784586139,41.61,81560.99,0.5,-0.16908,0.00011,13.39717]
[1778784586205,41.61,81560.99,0.5,-0.16908,0.00011,13.39717]
[1778784586241,41.61,81560.81,0.5,-0.1691,0.00011,13.39823]
[1778784588220,41.61,81560.81,0.5,-0.16911,0.00011,13.39832]
[1778784588946,41.61,81560.46,0.5,-0.16915,0.00011,13.40033]
[1778784589064,41.61,81560.46,0.5,-0.16915,0.00011,13.40033]
[1778784589396,41.61,81560.46,0.5,-0.16915,0.00011,13.40033]
[1778784590401,41.61,81551.23,0.5,-0.1702,0.00011,13.45241]
[1778784592347,41.61,81547.62,0.5,-0.17062,0.00011,13.47268]
[1778784592449,41.61,81547.62,0.5,-0.17062,0.00011,13.47268]
[1778784592507,41.61,81548.31,0.5,-0.17054,0.00011,13.46873]
[1778784594389,41.61,81548.31,0.5,-0.17053,0.00011,13.46868]
[1778784594499,41.61,81548.31,0.5,-0.17053,0.00011,13.46868]
[1778784594600,41.61,81546.52,0.5,-0.17074,0.00011,13.47869]
[1778784596457,41.61,81546.52,0.5,-0.17074,0.00011,13.47869]
[1778784596543,41.61,81546.52,0.5,-0.17074,0.00011,13.47869]
[1778784596549,41.61,81542.84,0.5,-0.17116,0.00011,13.49956]
[1778784597973,41.61,81542.84,0.5,-0.17116,0.00011,13.49956]
[1778784597985,41.61,81542.52,0.5,-0.1712,0.00012,13.50142]
[1778784598035,41.61,81542.52,0.5,-0.1712,0.00012,13.50142]
[1778784598509,41.61,81542.52,0.5,-0.1712,0.00012,13.50142]
[1778784598567,41.61,81542.52,0.5,-0.1712,0.00012,13.50142]
[1778784598903,41.61,81542.52,0.5,-0.1712,0.00012,13.50142]
[1778784598945,41.61,81542.52,0.5,-0.1712,0.00012,13.50142]
[1778784598987,41.61,81542.48,0.5,-0.17121,0.00012,13.50169]
[1778784600578,41.61,81542.48,0.5,-0.17121,0.00012,13.50173]
[1778784600664,41.61,81542.48,0.5,-0.17121,0.00012,13.50173]
[1778784600735,41.61,81537.37,0.5,-0.1718,0.00012,13.53051]
[1778784601587,41.61,81537.37,0.5,-0.1718,0.00012,13.53051]
[1778784601934,41.61,81537.37,0.5,-0.1718,0.00012,13.53051]
[1778784601630,41.61,81537.33,0.5,-0.1718,0.00012,13.53073]
[1778784602083,41.61,81537.33,0.5,-0.1718,0.00012,13.53073]
[1778784602845,41.61,81528.94,0.5,-0.17277,0.00012,13.57795]
[1778784604690,41.61,81528.94,0.5,-0.17277,0.00012,13.57788]
[1778784604770,41.61,81528.94,0.5,-0.17277,0.00012,13.57788]
[1778784604780,41.61,81529.59,0.5,-0.17269,0.00012,13.57414]
[1778784606756,41.61,81529.59,0.5,-0.17269,0.00012,13.57407]
[1778784606763,41.61,81529.59,0.5,-0.17269,0.00012,13.57407]
[1778784606812,41.61,81529.59,0.5,-0.17269,0.00012,13.57407]
[1778784606822,41.61,81529.53,0.5,-0.17269,0.00012,13.57433]
[1778784607742,41.61,81529.53,0.5,-0.17269,0.00012,13.57433]
[1778784607777,41.61,81529.53,0.5,-0.17269,0.00012,13.57433]
[1778784607929,41.61,81529.37,0.5,-0.17271,0.00012,13.57516]
[1778784608871,41.61,81515.96,0.5,-0.17427,0.00012,13.65071]
[1778784610885,41.61,81512.06,0.5,-0.17472,0.00012,13.67264]
[1778784610916,41.61,81508.09,0.5,-0.17519,0.00012,13.69492]
[1778784612940,41.61,81508.09,0.5,-0.17518,0.00012,13.69486]
[1778784612966,41.61,81508.09,0.5,-0.17518,0.00012,13.69486]
[1778784613000,41.61,81508.09,0.5,-0.17518,0.00012,13.69486]
[1778784613009,41.61,81505.92,0.5,-0.17544,0.00012,13.70698]
[1778784613027,41.61,81505.92,0.5,-0.17544,0.00012,13.70698]
[1778784613781,41.61,81498.5,0.5,-0.1763,0.00012,13.74859]
[1778784614993,41.61,81498.5,0.5,-0.1763,0.00012,13.74859]
[1778784615025,41.61,81498.5,0.5,-0.1763,0.00012,13.74859]
[1778784615579,41.61,81498.3,0.5,-0.17632,0.00012,13.74945]
[1778784617069,41.61,81496.89,0.5,-0.17648,0.00012,13.75723]
[1778784617147,41.61,81496.89,0.5,-0.17648,0.00012,13.75723]
[1778784617593,41.61,81496.89,0.5,-0.17648,0.00012,13.75708]
[1778784619114,41.61,81497.05,0.5,-0.17646,0.00012,13.75603]
[1778784619215,41.61,81497.05,0.5,-0.17646,0.00012,13.75603]
[1778784619607,41.61,81497.23,0.5,-0.17644,0.00012,13.75488]
[1778784621176,41.61,81496.87,0.5,-0.17647,0.00012,13.75676]
[1778784621256,41.61,81496.87,0.5,-0.17647,0.00012,13.75676]
[1778784621621,41.61,81496.72,0.5,-0.17649,0.00012,13.75746]
[1778784623211,41.61,81496.63,0.5,-0.1765,0.00012,13.75782]
[1778784623293,41.61,81496.63,0.5,-0.1765,0.00012,13.75782]
[1778784623635,41.61,81496.38,0.5,-0.17652,0.00012,13.75908]
[1778784625269,41.61,81495.79,0.5,-0.17659,0.00012,13.76224]
[1778784625946,41.61,81496.17,0.5,-0.17654,0.00012,13.75996]
[1778784627309,41.61,81496.41,0.5,-0.17651,0.00012,13.75847]
[1778784627320,41.61,81496.41,0.5,-0.17651,0.00012,13.75847]
[1778784629386,41.6,81497.85,0.5,-0.17634,0.00012,13.75008]
[1778784629398,41.6,81497.85,0.5,-0.17634,0.00012,13.75008]
[1778784631839,41.6,81503.35,0.5,-0.17563,0.00012,13.71326]
[1778784633053,41.6,81503.18,0.5,-0.17565,0.00012,13.71403]
[1778784638102,41.6,81498.11,0.5,-0.17623,0.00012,13.74197]
[1778784641203,41.6,81497.07,0.5,-0.17635,0.00012,13.74746]
[1778784641452,41.6,81497.07,0.5,-0.17635,0.00012,13.74746]
[1778784641765,41.6,81497.07,0.5,-0.17635,0.00012,13.74746]
[1778784641773,41.6,81497.07,0.5,-0.17635,0.00012,13.74746]
[1778784643827,41.6,81494.1,0.5,-0.17669,0.00012,13.76389]
[1778784643831,41.6,81494.1,0.5,-0.17669,0.00012,13.76389]
[1778784643889,41.6,81494.1,0.5,-0.17669,0.00012,13.76389]
[1778784643991,41.6,81493.55,0.5,-0.17675,0.00012,13.76685]
[1778784645892,41.6,81493.55,0.5,-0.17675,0.00012,13.76671]
[1778784645955,41.6,81493.55,0.5,-0.17675,0.00012,13.76671]
[1778784646012,41.6,81492.45,0.5,-0.17688,0.00012,13.77275]
[1778784647739,41.6,81492.45,0.5,-0.17687,0.00012,13.7726]
[1778784647812,41.6,81492.45,0.5,-0.17687,0.00012,13.7726]
[1778784647901,41.6,81492.37,0.5,-0.17688,0.00012,13.77292]
[1778784649999,41.6,81492.37,0.5,-0.17688,0.00012,13.77278]
[1778784650038,41.6,81492.37,0.5,-0.17688,0.00012,13.77278]
[1778784650826,41.59,81486.42,0.5,-0.17757,0.00012,13.80586]
[1778784652070,41.59,81486.25,0.5,-0.17759,0.00012,13.80663]
[1778784652126,41.59,81486.25,0.5,-0.17759,0.00012,13.80663]
[1778784652840,41.59,81487.14,0.5,-0.17748,0.00012,13.80145]
[1778784654122,41.59,81487.1,0.5,-0.17748,0.00012,13.80149]
[1778784655035,41.59,81488.22,0.5,-0.17734,0.00012,13.79502]
[1778784656191,41.59,81488.17,0.5,-0.17735,0.00012,13.79512]
[1778784656202,41.59,81488.17,0.5,-0.17735,0.00012,13.79512]
[1778784656210,41.59,81488.17,0.5,-0.17735,0.00012,13.79512]
[1778784656868,41.59,81488.17,0.5,-0.17734,0.00012,13.79492]
[1778784658235,41.59,81488.57,0.5,-0.17729,0.00012,13.79248]
[1778784658300,41.59,81488.57,0.5,-0.17729,0.00012,13.79248]
[1778784658882,41.59,81489.37,0.5,-0.17719,0.00012,13.78779]
[1778784660300,41.59,81489.53,0.5,-0.17717,0.00012,13.78669]
[1778784660358,41.59,81489.53,0.5,-0.17717,0.00012,13.78669]
[1778784660895,41.59,81489.99,0.5,-0.17711,0.00012,13.7839]
[1778784662064,41.59,81489.99,0.5,-0.17711,0.00012,13.7839]
[1778784662093,41.59,81486.93,0.5,-0.17747,0.00012,13.80102]
[1778784662363,41.59,81486.93,0.5,-0.17747,0.00012,13.80102]
[1778784662445,41.59,81486.93,0.5,-0.17747,0.00012,13.80102]
[1778784662911,41.59,81487.46,0.5,-0.17741,0.00012,13.79798]
[1778784664038,41.59,81487.46,0.5,-0.17741,0.00012,13.79798]
[1778784664043,41.59,81487.46,0.5,-0.17741,0.00012,13.79798]
[1778784663916,41.59,81475.66,0.5,-0.1788,0.00012,13.86423]
[1778784664970,41.59,81471.71,0.5,-0.17927,0.00012,13.88639]
[1778784669970,41.59,81470.64,0.5,-0.1794,0.00012,13.89229]
[1778784670704,41.59,81472.91,0.5,-0.17913,0.00012,13.87953]
[1778784672651,41.59,81474.05,0.5,-0.17899,0.00012,13.87311]
[1778784672654,41.59,81474.05,0.5,-0.17899,0.00012,13.87311]
[1778784672723,41.59,81474.05,0.5,-0.17899,0.00012,13.87311]
[1778784672981,41.59,81474.05,0.5,-0.17899,0.00012,13.8731]
[1778784673381,41.59,81474.05,0.5,-0.17899,0.00012,13.8731]
[1778784673432,41.59,81474.05,0.5,-0.17899,0.00012,13.8731]
[1778784673988,41.59,81475.01,0.5,-0.17888,0.00012,13.86772]
[1778784676003,41.59,81486.44,0.5,-0.17752,0.00012,13.80337]
[1778784676773,41.59,81486.44,0.5,-0.17752,0.00012,13.80337]
[1778784676848,41.59,81486.44,0.5,-0.17752,0.00012,13.80337]
[1778784677010,41.59,81485.9,0.5,-0.17758,0.00012,13.80632]
[1778784678832,41.59,81484.15,0.5,-0.17779,0.00012,13.81605]
[1778784678836,41.59,81484.15,0.5,-0.17779,0.00012,13.81605]
[1778784678843,41.59,81484.15,0.5,-0.17779,0.00012,13.81605]
[1778784678859,41.59,81484.15,0.5,-0.17779,0.00012,13.81605]
[1778784679031,41.58,81481.15,0.5,-0.17814,0.00012,13.83278]
[1778784680890,41.58,81482.62,0.5,-0.17796,0.00012,13.82443]
[1778784680969,41.58,81482.62,0.5,-0.17796,0.00012,13.82443]
[1778784681042,41.58,81485.45,0.5,-0.17763,0.00012,13.80846]
[1778784682956,41.58,81485.45,0.5,-0.17763,0.00012,13.80838]
[1778784682961,41.58,81485.45,0.5,-0.17763,0.00012,13.80838]
[1778784683028,41.58,81485.45,0.5,-0.17763,0.00012,13.80838]
[1778784683055,41.58,81485.24,0.5,-0.17765,0.00012,13.80948]
[1778784684999,41.58,81483.01,0.5,-0.17791,0.00012,13.82191]
[1778784685003,41.58,81483.01,0.5,-0.17791,0.00012,13.82191]
[1778784685071,41.58,81483.01,0.5,-0.17791,0.00012,13.82191]
[1778784685070,41.58,81483.28,0.5,-0.17788,0.00012,13.82031]
[1778784687056,41.58,81483.07,0.5,-0.1779,0.00012,13.8214]
[1778784687083,41.58,81483.49,0.5,-0.17785,0.00012,13.81896]
[1778784687147,41.58,81483.49,0.5,-0.17785,0.00012,13.81896]
[1778784689113,41.58,81484.29,0.5,-0.17775,0.00012,13.81439]
[1778784689173,41.58,81485.09,0.5,-0.17766,0.00012,13.80982]
[1778784689186,41.58,81485.58,0.5,-0.1776,0.00012,13.80706]
[1778784691169,41.58,81485.58,0.5,-0.17754,0.00012,13.80124]
[1778784691251,41.58,81485.58,0.5,-0.17754,0.00012,13.80124]
[1778784692120,41.58,81486.26,0.5,-0.17746,0.00012,13.79735]
[1778784693239,41.58,81486.26,0.5,-0.17746,0.00012,13.79735]
[1778784693327,41.58,81486.26,0.5,-0.17746,0.00012,13.79735]
[1778784693368,41.58,81486.54,0.5,-0.17743,0.00012,13.7957]
[1778784695296,41.58,81486.54,0.5,-0.17743,0.00012,13.79562]
[1778784696123,41.58,81487.85,0.5,-0.17727,0.00012,13.78812]
[1778784697355,41.58,81488.23,0.5,-0.17722,0.00012,13.78591]
[1778784697362,41.58,81488.23,0.5,-0.17722,0.00012,13.78591]
[1778784697365,41.58,81488.23,0.5,-0.17722,0.00012,13.78591]
[1778784699416,41.58,81488.4,0.5,-0.1772,0.00012,13.78482]
[1778784699428,41.58,81488.4,0.5,-0.1772,0.00012,13.78482]
[1778784699433,41.58,81488.4,0.5,-0.1772,0.00012,13.78482]
[1778784699505,41.58,81488.4,0.5,-0.1772,0.00012,13.78482]
[1778784699545,41.58,81488.4,0.5,-0.1772,0.00012,13.78475]
[1778784701489,41.58,81488.4,0.5,-0.1772,0.00012,13.78475]
[1778784701551,41.58,81488.4,0.5,-0.1772,0.00012,13.78475]
[1778784701554,41.58,81489.35,0.5,-0.17708,0.00012,13.77929]
[1778784703544,41.58,81489.35,0.5,-0.17708,0.00012,13.77929]
[1778784703604,41.58,81489.35,0.5,-0.17708,0.00012,13.77929]
[1778784704065,41.58,81488.68,0.5,-0.17716,0.00012,13.78293]
[1778784705607,41.58,81488.68,0.5,-0.17716,0.00012,13.78293]
[1778784705671,41.58,81488.68,0.5,-0.17716,0.00012,13.78293]
[1778784705731,41.58,81488.23,0.5,-0.17721,0.00012,13.78532]
[1778784707655,41.58,81488.23,0.5,-0.17721,0.00012,13.78532]
[1778784707723,41.58,81488.23,0.5,-0.17721,0.00012,13.78532]
[1778784707797,41.58,81488.44,0.5,-0.17718,0.00012,13.784]
[1778784709718,41.58,81488.44,0.5,-0.17718,0.00012,13.784]
[1778784710055,41.58,81488.86,0.5,-0.17713,0.00012,13.78151]
[1778784710817,41.58,81488.86,0.5,-0.17713,0.00012,13.78151]
[1778784710840,41.58,81488.86,0.5,-0.17713,0.00012,13.78151]
[1778784711789,41.58,81488.77,0.5,-0.17714,0.00012,13.78195]
[1778784711829,41.58,81488.77,0.5,-0.17714,0.00012,13.78195]
[1778784711890,41.58,81488.77,0.5,-0.17714,0.00012,13.78195]
[1778784711991,41.58,81482.57,0.5,-0.17787,0.00012,13.81671]
[1778784713842,41.58,81482.57,0.5,-0.17787,0.00012,13.81671]
[1778784713898,41.58,81482.57,0.5,-0.17787,0.00012,13.81671]
[1778784713912,41.58,81479.82,0.5,-0.17819,0.00012,13.83196]
[1778784715893,41.57,81479.82,0.5,-0.17819,0.00012,13.83187]
[1778784715931,41.57,81479.82,0.5,-0.17819,0.00012,13.83187]
[1778784716009,41.57,81480.72,0.5,-0.17808,0.00012,13.82673]
[1778784717954,41.57,81480.72,0.5,-0.17808,0.00012,13.82673]
[1778784717960,41.57,81480.72,0.5,-0.17808,0.00012,13.82673]
[1778784718011,41.57,81480.72,0.5,-0.17808,0.00012,13.82673]
[1778784718095,41.57,81481.36,0.5,-0.178,0.00012,13.82296]
[1778784719859,41.57,81481.36,0.5,-0.178,0.00012,13.82296]
[1778784719889,41.57,81481.36,0.5,-0.178,0.00012,13.82296]
[1778784720016,41.57,81481.36,0.5,-0.178,0.00012,13.82296]
[1778784720071,41.57,81481.36,0.5,-0.178,0.00012,13.82296]
[1778784720117,41.57,81479.18,0.5,-0.17826,0.00012,13.83502]
[1778784722064,41.57,81479.18,0.5,-0.17826,0.00012,13.83502]
[1778784722098,41.57,81476.81,0.5,-0.17854,0.00012,13.84831]
[1778784723328,41.57,81477.39,0.5,-0.17847,0.00012,13.84504]
[1778784724133,41.57,81477.39,0.5,-0.17847,0.00012,13.84504]
[1778784724136,41.57,81477.39,0.5,-0.17847,0.00012,13.84504]
[1778784724192,41.57,81478.28,0.5,-0.17836,0.00012,13.84004]
[1778784724369,41.57,81478.28,0.5,-0.17836,0.00012,13.83991]
[1778784726216,41.57,81481.12,0.5,-0.17802,0.00012,13.82371]
[1778784726302,41.57,81481.12,0.5,-0.17802,0.00012,13.82371]
[1778784726588,41.57,81481.12,0.5,-0.17802,0.00012,13.82371]
[1778784726720,41.57,81481.12,0.5,-0.17802,0.00012,13.82371]
[1778784727116,41.57,81481.12,0.5,-0.17802,0.00012,13.82371]
[1778784727148,41.57,81486.95,0.5,-0.17733,0.00012,13.79086]
[1778784728938,41.57,81523.74,0.5,-0.17302,0.00012,13.58351]
[1778784732414,41.57,81525.43,0.5,-0.17282,0.00012,13.57402]
[1778784732419,41.57,81525.43,0.5,-0.17282,0.00012,13.57402]
[1778784732448,41.57,81525.43,0.5,-0.17282,0.00012,13.57402]
[1778784732553,41.57,81526.74,0.5,-0.17267,0.00012,13.56666]
[1778784734458,41.57,81526.74,0.5,-0.17267,0.00012,13.56655]
[1778784735154,41.57,81526.42,0.5,-0.1727,0.00012,13.56817]
[1778784740162,41.57,81524.43,0.5,-0.17293,0.00012,13.57893]
[1778784742665,41.57,81523.11,0.5,-0.17307,0.00012,13.58617]
[1778784742681,41.57,81523.11,0.5,-0.17307,0.00012,13.58617]
[1778784742692,41.57,81523.11,0.5,-0.17307,0.00012,13.58617]
[1778784744721,41.57,81523.11,0.5,-0.17307,0.00012,13.58607]
[1778784744796,41.57,81523.11,0.5,-0.17307,0.00012,13.58607]
[1778784744895,41.57,81523.11,0.5,-0.17307,0.00012,13.58588]
[1778784746777,41.57,81523.11,0.5,-0.17307,0.00012,13.58578]
[1778784746856,41.57,81523.11,0.5,-0.17307,0.00012,13.58578]
[1778784746927,41.57,81523.11,0.5,-0.17306,0.00012,13.58569]
[1778784748835,41.56,81523.11,0.5,-0.17306,0.00012,13.58559]
[1778784748884,41.56,81523.11,0.5,-0.17306,0.00012,13.58559]
[1778784748894,41.56,81517.3,0.5,-0.17374,0.00012,13.61822]
[1778784750885,41.56,81517.3,0.5,-0.17374,0.00012,13.61822]
[1778784750941,41.56,81517.3,0.5,-0.17374,0.00012,13.61822]
[1778784750990,41.56,81515.91,0.5,-0.17389,0.00012,13.62582]
[1778784752942,41.56,81515.91,0.5,-0.17389,0.00012,13.62582]
[1778784753015,41.56,81515.91,0.5,-0.17389,0.00012,13.62582]
[1778784753028,41.56,81514.36,0.5,-0.17402,0.00012,13.62865]
[1778784755051,41.56,81514.36,0.5,-0.17401,0.00012,13.62854]
[1778784755105,41.56,81513.13,0.5,-0.17416,0.00012,13.63536]
[1778784759133,41.56,81517.53,0.5,-0.17364,0.00012,13.61031]
[1778784759147,41.56,81517.53,0.5,-0.17364,0.00012,13.61031]
[1778784761186,41.56,81518.61,0.5,-0.17351,0.00012,13.60408]
[1778784761199,41.56,81518.77,0.5,-0.17349,0.00012,13.60311]
[1778784761267,41.56,81518.77,0.5,-0.17349,0.00012,13.60311]
[1778784761734,41.56,81518.77,0.5,-0.17349,0.00012,13.60311]
[1778784761801,41.56,81518.77,0.5,-0.17349,0.00012,13.60311]
[1778784761915,41.56,81518.77,0.5,-0.17349,0.00012,13.60304]
[1778784763251,41.56,81518.77,0.5,-0.17349,0.00012,13.60298]
[1778784763306,41.56,81518.77,0.5,-0.17349,0.00012,13.60298]
[1778784763649,41.56,81520.4,0.5,-0.1733,0.00012,13.59374]
[1778784765312,41.56,81521.14,0.5,-0.17321,0.00012,13.58952]
[1778784765353,41.56,81521.14,0.5,-0.17321,0.00012,13.58952]
[1778784766159,41.56,81519.61,0.5,-0.17339,0.00012,13.59808]
[1778784767355,41.56,81519.61,0.5,-0.17338,0.00012,13.59803]
[1778784768128,41.56,81520.07,0.5,-0.17333,0.00012,13.59538]
[1778784769433,41.56,81521.27,0.5,-0.17319,0.00012,13.58856]
[1778784769514,41.56,81521.27,0.5,-0.17319,0.00012,13.58856]
[1778784769954,41.56,81522.31,0.5,-0.17307,0.00012,13.58265]
[1778784771114,41.56,81522.31,0.5,-0.17307,0.00012,13.58265]
[1778784771164,41.56,81522.31,0.5,-0.17307,0.00012,13.58265]
[1778784771337,41.56,81522.31,0.5,-0.17307,0.00012,13.58261]
[1778784771474,41.56,81522.31,0.5,-0.17307,0.00012,13.58261]
[1778784771546,41.56,81522.31,0.5,-0.17307,0.00012,13.58261]
[1778784771704,41.56,81523.05,0.5,-0.17298,0.00012,13.57823]
[1778784773528,41.56,81527.04,0.5,-0.17251,0.00012,13.55556]
[1778784773648,41.56,81527.04,0.5,-0.17251,0.00012,13.55556]
[1778784773749,41.56,81528.02,0.5,-0.17239,0.00012,13.54986]
[1778784775583,41.56,81527.55,0.5,-0.17244,0.00012,13.55234]
[1778784776193,41.56,81527.76,0.5,-0.17242,0.00012,13.55098]
[1778784780707,41.55,81527.78,0.5,-0.1724,0.00012,13.55018]
[1778784781171,41.55,81523.22,0.5,-0.17293,0.00012,13.57572]
[1778784781742,41.55,81523.22,0.5,-0.17293,0.00012,13.57572]
[1778784781748,41.55,81523.22,0.5,-0.17293,0.00012,13.57572]
[1778784781811,41.55,81523.22,0.5,-0.17293,0.00012,13.57572]
[1778784781844,41.55,81517.23,0.5,-0.17362,0.00012,13.60945]
[1778784783811,41.55,81517.23,0.5,-0.17362,0.00012,13.60937]
[1778784783861,41.55,81517.23,0.5,-0.17362,0.00012,13.60937]
[1778784784173,41.55,81516.02,0.5,-0.17376,0.00012,13.61611]
[1778784784280,41.55,81516.02,0.5,-0.17376,0.00012,13.61611]
[1778784784345,41.55,81516.02,0.5,-0.17376,0.00012,13.61611]
[1778784784795,41.55,81516.02,0.5,-0.17376,0.00012,13.61615]
[1778784785481,41.55,81516.02,0.5,-0.17376,0.00012,13.61615]
[1778784785557,41.55,81516.02,0.5,-0.17376,0.00012,13.61615]
[1778784786084,41.55,81516.02,0.5,-0.17376,0.00012,13.61615]
[1778784786110,41.55,81516.02,0.5,-0.17376,0.00012,13.61615]
[1778784786149,41.55,81494.85,0.5,-0.17624,0.00012,13.73535]
[1778784787169,41.55,81494.85,0.5,-0.17624,0.00012,13.73535]
[1778784787181,41.55,81494.85,0.5,-0.17624,0.00012,13.73535]
[1778784787178,41.55,81491.98,0.5,-0.17657,0.00012,13.75139]
[1778784787273,41.55,81491.98,0.5,-0.17657,0.00012,13.75139]
[1778784787299,41.55,81491.98,0.5,-0.17657,0.00012,13.75139]
[1778784787652,41.55,81491.98,0.5,-0.17657,0.00012,13.75139]
[1778784787759,41.55,81491.98,0.5,-0.17657,0.00012,13.75139]
[1778784787976,41.55,81483.61,0.5,-0.17755,0.00012,13.79835]
[1778784792034,41.55,81477.72,0.5,-0.17824,0.00012,13.83089]
[1778784792061,41.55,81477.72,0.5,-0.17824,0.00012,13.83089]
[1778784792094,41.55,81477.72,0.5,-0.17824,0.00012,13.83089]
[1778784792120,41.55,81477.7,0.5,-0.17824,0.00012,13.83081]
[1778784794105,41.55,81477.7,0.5,-0.17823,0.00012,13.83061]
[1778784794109,41.55,81477.7,0.5,-0.17823,0.00012,13.83061]
[1778784794125,41.55,81477.7,0.5,-0.17823,0.00012,13.83061]
[1778784794144,41.55,81477.7,0.5,-0.17823,0.00012,13.83061]
[1778784794126,41.55,81477.33,0.5,-0.17827,0.00012,13.8325]
[1778784796181,41.55,81477.33,0.5,-0.17827,0.00012,13.8323]
[1778784796183,41.55,81477.33,0.5,-0.17827,0.00012,13.8323]
[1778784796209,41.55,81477.33,0.5,-0.17827,0.00012,13.8323]
[1778784796240,41.55,81476.25,0.5,-0.17839,0.00012,13.83817]
[1778784798250,41.54,81476.25,0.5,-0.17839,0.00012,13.83777]
[1778784799192,41.54,81475.75,0.5,-0.17844,0.00012,13.84038]
[1778784804214,41.54,81475.87,0.5,-0.17841,0.00012,13.83866]
[1778784804522,41.54,81475.87,0.5,-0.17841,0.00012,13.83866]
[1778784804657,41.54,81475.87,0.5,-0.17841,0.00012,13.83866]
[1778784804689,41.54,81475.87,0.5,-0.17841,0.00012,13.83866]
[1778784805070,41.54,81491.7,0.5,-0.17653,0.00012,13.74945]
[1778784806122,41.54,81499.92,0.5,-0.17556,0.00012,13.70292]
[1778784806535,41.54,81499.92,0.5,-0.17556,0.00012,13.70292]
[1778784807173,41.53,81505.93,0.5,-0.17482,0.00012,13.66701]
[1778784808609,41.52,81502.83,0.5,-0.17515,0.00012,13.68286]
[1778784808639,41.52,81502.83,0.5,-0.17515,0.00012,13.68286]
[1778784809058,41.52,81499.74,0.5,-0.17547,0.00012,13.69852]
[1778784809934,41.52,81499.74,0.5,-0.17547,0.00012,13.69852]
[1778784810024,41.52,81499.74,0.5,-0.17547,0.00012,13.69852]
[1778784810246,41.52,81499.74,0.5,-0.17547,0.00012,13.69852]
[1778784810157,41.52,81465.13,0.5,-0.17956,0.00012,13.89301]
[1778784810295,41.52,81465.13,0.5,-0.17956,0.00012,13.89301]
[1778784810774,41.52,81465.13,0.5,-0.17956,0.00012,13.89301]
[1778784810884,41.52,81465.13,0.5,-0.17956,0.00012,13.89301]
[1778784811025,41.52,81465.13,0.5,-0.17951,0.00012,13.88735]
[1778784811454,41.52,81465.13,0.5,-0.17951,0.00012,13.88735]
[1778784811774,41.52,81465.13,0.5,-0.17951,0.00012,13.88735]
[1778784812011,41.52,81465.13,0.5,-0.17951,0.00012,13.88735]
[1778784812070,41.52,81465.13,0.5,-0.17951,0.00012,13.88735]
[1778784812189,41.52,81465.13,0.5,-0.17951,0.00012,13.88735]
[1778784812237,41.52,81400.01,0.5,-0.18735,0.00012,14.25146]
[1778784812715,41.52,81400.01,0.5,-0.18735,0.00012,14.25146]
[1778784812783,41.52,81400.01,0.5,-0.18735,0.00012,14.25146]
[1778784812892,41.52,81400.01,0.5,-0.18735,0.00012,14.25146]
[1778784812967,41.52,81400.01,0.5,-0.18735,0.00012,14.25146]
[1778784813019,41.52,81400.01,0.5,-0.18735,0.00012,14.25146]
[1778784813082,41.52,81400.01,0.5,-0.18735,0.00012,14.25146]
[1778784813091,41.52,81400.01,0.5,-0.18735,0.00012,14.25146]
[1778784813194,41.52,81400.01,0.5,-0.18735,0.00012,14.25146]
[1778784813228,41.52,81400.01,0.5,-0.18735,0.00012,14.25146]
[1778784813183,41.52,81403.31,0.5,-0.18695,0.00012,14.23283]
[1778784813294,41.52,81403.31,0.5,-0.18695,0.00012,14.23283]
[1778784813359,41.52,81403.31,0.5,-0.18695,0.00012,14.23283]
[1778784813444,41.52,81403.31,0.5,-0.18695,0.00012,14.23283]
[1778784813510,41.52,81403.31,0.5,-0.18695,0.00012,14.23283]
[1778784813552,41.52,81403.31,0.5,-0.18695,0.00012,14.23283]
[1778784813643,41.52,81403.31,0.5,-0.18695,0.00012,14.23283]
[1778784814090,41.52,81403.31,0.5,-0.18695,0.00012,14.23283]
[1778784814133,41.52,81403.31,0.5,-0.18695,0.00012,14.23283]
[1778784814191,41.51,81397.35,0.5,-0.18767,0.00012,14.26598]
[1778784814457,41.51,81397.35,0.5,-0.18767,0.00012,14.26598]
[1778784814482,41.51,81397.35,0.5,-0.18767,0.00012,14.26598]
[1778784815013,41.51,81397.09,0.5,-0.18771,0.00012,14.26744]
[1778784818181,41.51,81406.87,0.5,-0.18651,0.00012,14.21283]
[1778784818678,41.51,81406.87,0.5,-0.18651,0.00012,14.21283]
[1778784818683,41.51,81406.87,0.5,-0.18651,0.00012,14.21283]
[1778784818713,41.51,81406.87,0.5,-0.18651,0.00012,14.21283]
[1778784819042,41.51,81406.87,0.5,-0.18651,0.00012,14.21275]
[1778784820110,41.51,81416.68,0.5,-0.18531,0.00012,14.15777]
[1778784823025,41.51,81416.5,0.5,-0.18532,0.00012,14.15845]
[1778784823031,41.51,81416.5,0.5,-0.18532,0.00012,14.15845]
[1778784823058,41.51,81416.5,0.5,-0.18532,0.00012,14.15845]
[1778784823159,41.51,81417.47,0.5,-0.1852,0.00012,14.15288]
[1778784825072,41.51,81417.47,0.5,-0.1852,0.00012,14.15288]
[1778784825130,41.51,81417.47,0.5,-0.1852,0.00012,14.15288]
[1778784825142,41.51,81419.21,0.5,-0.18499,0.00012,14.14299]
[1778784827102,41.51,81419.21,0.5,-0.18498,0.00012,14.14271]
[1778784827153,41.51,81419.21,0.5,-0.18498,0.00012,14.14271]
[1778784827219,41.51,81412.03,0.5,-0.18585,0.00012,14.18284]
[1778784828743,41.51,81412.03,0.5,-0.18585,0.00012,14.18249]
[1778784828797,41.51,81412.03,0.5,-0.18585,0.00012,14.18249]
[1778784829138,41.51,81412.03,0.5,-0.18585,0.00012,14.18249]
[1778784829212,41.51,81412.03,0.5,-0.18585,0.00012,14.18249]
[1778784829219,41.51,81411.29,0.5,-0.18594,0.00012,14.18662]
[1778784831192,41.51,81411.29,0.5,-0.18593,0.00012,14.18643]
[1778784831232,41.51,81411.31,0.5,-0.18592,0.00012,14.18598]
[1778784831294,41.51,81411.31,0.5,-0.18592,0.00012,14.18598]
[1778784833236,41.51,81411.31,0.5,-0.18592,0.00012,14.18598]
[1778784833272,41.51,81411.31,0.5,-0.18592,0.00012,14.18598]
[1778784833246,41.51,81416.9,0.5,-0.18523,0.00012,14.15429]
[1778784833304,41.51,81416.9,0.5,-0.18523,0.00012,14.15429]
[1778784833357,41.51,81416.9,0.5,-0.18523,0.00012,14.15429]
[1778784834149,41.51,81416.9,0.5,-0.18523,0.00012,14.15429]
[1778784835293,41.5,81417.38,0.5,-0.18517,0.00012,14.15134]
[1778784835400,41.5,81417.38,0.5,-0.18517,0.00012,14.15134]
[1778784836163,41.5,81416.32,0.5,-0.18529,0.00012,14.15686]
[1778784837394,41.5,81415.49,0.5,-0.18539,0.00012,14.1615]
[1778784837466,41.5,81415.49,0.5,-0.18539,0.00012,14.1615]
[1778784838177,41.5,81408.98,0.5,-0.18618,0.00012,14.19755]
[1778784839397,41.5,81409.33,0.5,-0.18613,0.00012,14.19542]
[1778784839399,41.5,81409.33,0.5,-0.18613,0.00012,14.19542]
[1778784839474,41.5,81409.33,0.5,-0.18613,0.00012,14.19542]
[1778784839756,41.5,81409.33,0.5,-0.18613,0.00012,14.19542]
[1778784839767,41.5,81409.33,0.5,-0.18613,0.00012,14.19542]
[1778784839807,41.5,81409.33,0.5,-0.18613,0.00012,14.19542]
[1778784840191,41.5,81414.2,0.5,-0.18554,0.00012,14.16821]
[1778784841458,41.5,81407.83,0.5,-0.18631,0.00012,14.20347]
[1778784841533,41.5,81407.83,0.5,-0.18631,0.00012,14.20347]
[1778784841818,41.5,81407.83,0.5,-0.18631,0.00012,14.20347]
[1778784841828,41.5,81407.83,0.5,-0.18631,0.00012,14.20347]
[1778784841844,41.5,81407.83,0.5,-0.18631,0.00012,14.20347]
[1778784842225,41.5,81407.83,0.5,-0.18631,0.00012,14.20347]
[1778784842205,41.5,81403.85,0.5,-0.18679,0.00012,14.22569]
[1778784843499,41.5,81408.39,0.5,-0.18623,0.00012,14.19983]
[1778784843537,41.5,81408.39,0.5,-0.18623,0.00012,14.19983]
[1778784844219,41.5,81415.63,0.5,-0.18534,0.00012,14.15912]
[1778784845562,41.5,81413.99,0.5,-0.18554,0.00012,14.16803]
[1778784845624,41.5,81413.99,0.5,-0.18554,0.00012,14.16803]
[1778784846233,41.49,81413.56,0.5,-0.18558,0.00012,14.17017]
[1778784847102,41.49,81413.56,0.5,-0.18558,0.00012,14.17017]
[1778784847624,41.49,81413.64,0.5,-0.18557,0.00012,14.16973]
[1778784847628,41.49,81413.64,0.5,-0.18557,0.00012,14.16973]
[1778784847712,41.49,81413.64,0.5,-0.18557,0.00012,14.16973]
[1778784848250,41.49,81416.76,0.5,-0.18518,0.00012,14.15179]
[1778784849679,41.49,81418.08,0.5,-0.18502,0.00012,14.14441]
[1778784849682,41.49,81418.08,0.5,-0.18502,0.00012,14.14441]
[1778784849745,41.49,81418.08,0.5,-0.18502,0.00012,14.14441]
[1778784849822,41.49,81418.08,0.5,-0.18502,0.00012,14.14441]
[1778784850287,41.49,81421.62,0.5,-0.18459,0.00012,14.12438]
[1778784851724,41.49,81425.22,0.5,-0.18414,0.00012,14.1038]
[1778784851732,41.49,81425.22,0.5,-0.18414,0.00012,14.1038]
[1778784853771,41.49,81426.3,0.5,-0.18401,0.00012,14.09743]
[1778784853801,41.49,81426.3,0.5,-0.18401,0.00012,14.09743]
[1778784853955,41.49,81426.92,0.5,-0.18393,0.00012,14.0938]
[1778784854488,41.49,81426.92,0.5,-0.18393,0.00012,14.0938]
[1778784855815,41.49,81426.92,0.5,-0.18393,0.00012,14.0938]
[1778784855821,41.49,81426.92,0.5,-0.18393,0.00012,14.0938]
[1778784855845,41.49,81426.92,0.5,-0.18393,0.00012,14.0938]
[1778784855887,41.49,81429.3,0.5,-0.18363,0.00012,14.08017]
[1778784857882,41.49,81432.44,0.5,-0.18325,0.00012,14.06246]
[1778784857950,41.49,81432.44,0.5,-0.18325,0.00012,14.06246]
[1778784857982,41.49,81431.68,0.5,-0.18334,0.00012,14.06672]
[1778784859938,41.49,81431.68,0.5,-0.18334,0.00012,14.06672]
[1778784860014,41.49,81431.68,0.5,-0.18334,0.00012,14.06672]
[1778784860115,41.49,81430.35,0.5,-0.1835,0.00012,14.07394]
[1778784862002,41.49,81430.35,0.5,-0.1835,0.00012,14.07394]
[1778784862074,41.49,81430.35,0.5,-0.1835,0.00012,14.07394]
[1778784862144,41.49,81430.08,0.5,-0.18353,0.00012,14.0752]
[1778784864049,41.49,81430.08,0.5,-0.18353,0.00012,14.0752]
[1778784864251,41.48,81429.65,0.5,-0.18357,0.00012,14.07725]
[1778784865798,41.48,81431.3,0.5,-0.18337,0.00012,14.06789]
[1778784865809,41.48,81431.3,0.5,-0.18337,0.00012,14.06789]
[1778784866110,41.48,81431.3,0.5,-0.18337,0.00012,14.06789]
[1778784866169,41.48,81431.3,0.5,-0.18337,0.00012,14.06789]
[1778784866201,41.48,81431.3,0.5,-0.18337,0.00012,14.06789]
[1778784866270,41.48,81430.69,0.5,-0.18344,0.00012,14.07131]
[1778784868175,41.48,81431.86,0.5,-0.1833,0.00012,14.06454]
[1778784868220,41.48,81431.86,0.5,-0.1833,0.00012,14.06454]
[1778784868202,41.48,81432.72,0.5,-0.18319,0.00012,14.05962]
[1778784870243,41.48,81432.72,0.5,-0.18319,0.00012,14.05962]
[1778784870270,41.48,81432.72,0.5,-0.18319,0.00012,14.05962]
[1778784870248,41.48,81432.73,0.5,-0.18319,0.00012,14.05947]
[1778784872317,41.48,81432.41,0.5,-0.18317,0.00012,14.05543]
[1778784872390,41.48,81432.41,0.5,-0.18317,0.00012,14.05543]
[1778784872483,41.48,81432.05,0.5,-0.18321,0.00012,14.05736]
[1778784874365,41.48,81432.05,0.5,-0.18321,0.00012,14.05728]
[1778784874425,41.48,81432.05,0.5,-0.18321,0.00012,14.05728]
[1778784874663,41.48,81432.23,0.5,-0.18319,0.00012,14.05612]
[1778784876427,41.48,81432.23,0.5,-0.18319,0.00012,14.05612]
[1778784877215,41.48,81430.64,0.5,-0.18337,0.00012,14.06488]
[1778784878498,41.48,81430.27,0.5,-0.18342,0.00012,14.06695]
[1778784878511,41.48,81430.27,0.5,-0.18342,0.00012,14.06695]
[1778784882606,41.48,81429.23,0.5,-0.18354,0.00012,14.07244]
[1778784882615,41.48,81429.23,0.5,-0.18354,0.00012,14.07244]
[1778784887624,41.48,81429.66,0.5,-0.18348,0.00012,14.06953]
[1778784892659,41.47,81423.4,0.5,-0.18422,0.00012,14.10411]
[1778784894983,41.47,81420.04,0.5,-0.18463,0.00012,14.1228]
[1778784894987,41.47,81420.04,0.5,-0.18463,0.00012,14.1228]
[1778784895325,41.47,81417.72,0.5,-0.1849,0.00012,14.13551]
[1778784897022,41.47,81417.73,0.5,-0.1849,0.00012,14.13529]
[1778784897030,41.47,81417.73,0.5,-0.1849,0.00012,14.13529]
[1778784897275,41.47,81417.09,0.5,-0.18498,0.00012,14.13887]
[1778784902297,41.47,81418.25,0.5,-0.18482,0.00012,14.13153]
[1778784903428,41.47,81421.16,0.5,-0.18446,0.00012,14.11492]
[1778784905264,41.47,81421.16,0.5,-0.18445,0.00012,14.11477]
[1778784905267,41.47,81421.16,0.5,-0.18445,0.00012,14.11477]
[1778784905307,41.47,81421.16,0.5,-0.18445,0.00012,14.11477]
[1778784905286,41.47,81422.13,0.5,-0.18433,0.00012,14.10918]
[1778784906194,41.47,81422.13,0.5,-0.18433,0.00012,14.10918]
[1778784906201,41.47,81422.13,0.5,-0.18433,0.00012,14.10918]
[1778784906209,41.47,81422.13,0.5,-0.18433,0.00012,14.10918]
[1778784906296,41.47,81422.13,0.5,-0.18433,0.00012,14.10918]
[1778784906316,41.47,81422.23,0.5,-0.18432,0.00012,14.10848]
[1778784907315,41.47,81422.23,0.5,-0.18432,0.00012,14.10848]
[1778784907316,41.47,81422.23,0.5,-0.18432,0.00012,14.10848]
[1778784907346,41.47,81425.79,0.5,-0.18388,0.00012,14.08839]
[1778784907365,41.47,81425.79,0.5,-0.18388,0.00012,14.08839]
[1778784909396,41.46,81427.45,0.5,-0.18368,0.00012,14.07885]
[1778784909399,41.46,81427.45,0.5,-0.18368,0.00012,14.07885]
[1778784909470,41.46,81427.45,0.5,-0.18368,0.00012,14.07885]
[1778784909819,41.46,81427.45,0.5,-0.18368,0.00012,14.07885]
[1778784909828,41.46,81427.45,0.5,-0.18368,0.00012,14.07885]
[1778784910273,41.46,81428.48,0.5,-0.18355,0.00012,14.07308]
[1778784910661,41.46,81428.48,0.5,-0.18355,0.00012,14.07308]
[1778784911303,41.46,81449.6,0.5,-0.18101,0.00012,13.95445]
[1778784911451,41.46,81449.6,0.5,-0.18101,0.00012,13.95445]
[1778784911484,41.46,81449.6,0.5,-0.18101,0.00012,13.95445]
[1778784911636,41.46,81449.6,0.5,-0.18101,0.00012,13.95445]
[1778784912133,41.46,81449.6,0.5,-0.18101,0.00012,13.95445]
[1778784912232,41.46,81454.53,0.5,-0.18041,0.00012,13.9263]
[1778784912411,41.46,81454.53,0.5,-0.18041,0.00012,13.9263]
[1778784912428,41.46,81454.53,0.5,-0.18041,0.00012,13.9263]
[1778784912601,41.46,81454.53,0.5,-0.18041,0.00012,13.9263]
[1778784912612,41.46,81454.53,0.5,-0.18041,0.00012,13.9263]
[1778784912618,41.46,81454.53,0.5,-0.18041,0.00012,13.9263]
[1778784912631,41.46,81454.53,0.5,-0.18041,0.00012,13.9263]
[1778784912957,41.46,81454.53,0.5,-0.18041,0.00012,13.9263]
[1778784912989,41.46,81454.53,0.5,-0.18041,0.00012,13.9263]
[1778784913125,41.46,81454.53,0.5,-0.18041,0.00012,13.9263]
[1778784913137,41.46,81454.53,0.5,-0.18041,0.00012,13.9263]
[1778784913180,41.46,81454.35,0.5,-0.18043,0.00012,13.9272]
[1778784914612,41.46,81454.35,0.5,-0.18043,0.00012,13.92707]
[1778784914632,41.46,81454.35,0.5,-0.18043,0.00012,13.92707]
[1778784914643,41.46,81454.35,0.5,-0.18043,0.00012,13.92707]
[1778784914661,41.46,81454.35,0.5,-0.18043,0.00012,13.92707]
[1778784919694,41.46,81460.07,0.5,-0.17972,0.00012,13.89372]
[1778784919726,41.46,81460.07,0.5,-0.17972,0.00012,13.89372]
[1778784919762,41.46,81462.87,0.5,-0.17938,0.00012,13.87774]
[1778784921757,41.46,81462.87,0.5,-0.17938,0.00012,13.87752]
[1778784921777,41.46,81462.87,0.5,-0.17938,0.00012,13.87752]
[1778784921782,41.46,81464.45,0.5,-0.17918,0.00012,13.86842]
[1778784923794,41.46,81464.45,0.5,-0.17918,0.00012,13.86842]
[1778784923809,41.46,81464.45,0.5,-0.17918,0.00012,13.86842]
[1778784923815,41.45,81465.47,0.5,-0.17906,0.00012,13.86247]
[1778784925859,41.45,81465.47,0.5,-0.17905,0.00012,13.86206]
[1778784925909,41.45,81465.47,0.5,-0.17905,0.00012,13.86206]
[1778784925951,41.45,81466.47,0.5,-0.17893,0.00012,13.85623]
[1778784927924,41.45,81467.73,0.5,-0.17877,0.00012,13.84894]
[1778784928321,41.45,81468.01,0.5,-0.17874,0.00012,13.84736]
[1778784929979,41.45,81467.73,0.5,-0.17876,0.00012,13.84855]
[1778784929989,41.45,81467.73,0.5,-0.17876,0.00012,13.84855]
[1778784932031,41.45,81470.89,0.5,-0.17833,0.00012,13.82489]
[1778784932043,41.45,81470.89,0.5,-0.17833,0.00012,13.82489]
[1778784932154,41.45,81470.89,0.5,-0.17833,0.00012,13.82489]
[1778784932222,41.45,81470.96,0.5,-0.17832,0.00012,13.82414]
[1778784932512,41.45,81470.96,0.5,-0.17832,0.00012,13.82414]
[1778784933852,41.45,81479.72,0.5,-0.17727,0.00012,13.7745]
[1778784936145,41.45,81481.77,0.5,-0.17703,0.00012,13.76284]
[1778784936149,41.45,81481.77,0.5,-0.17703,0.00012,13.76284]
[1778784936204,41.45,81481.77,0.5,-0.17703,0.00012,13.76284]
[1778784936236,41.45,81483.29,0.5,-0.17685,0.00012,13.75418]
[1778784938206,41.45,81483.43,0.5,-0.17683,0.00012,13.75329]
[1778784938295,41.45,81483.43,0.5,-0.17683,0.00012,13.75329]
[1778784938379,41.45,81484.06,0.5,-0.17675,0.00012,13.74964]
[1778784940268,41.45,81484.06,0.5,-0.17675,0.00012,13.74954]
[1778784940320,41.45,81484.06,0.5,-0.17675,0.00012,13.74954]
[1778784940371,41.44,81481.77,0.5,-0.17702,0.00012,13.76233]
[1778784942372,41.44,81481.77,0.5,-0.17701,0.00012,13.7622]
[1778784942433,41.44,81484.64,0.5,-0.17667,0.00012,13.74572]
[1778784943084,41.44,81484.64,0.5,-0.17667,0.00012,13.74572]
[1778784943367,41.44,81493.21,0.5,-0.17566,0.00012,13.69737]
[1778784944384,41.44,81493.21,0.5,-0.17566,0.00012,13.69737]
[1778784944392,41.44,81495.48,0.5,-0.17538,0.00012,13.68391]
[1778784945979,41.44,81496.46,0.5,-0.17526,0.00012,13.678]
[1778784946163,41.44,81496.46,0.5,-0.17526,0.00012,13.678]
[1778784946446,41.44,81497.22,0.5,-0.17516,0.00012,13.67334]
[1778784946517,41.44,81497.22,0.5,-0.17516,0.00012,13.67334]
[1778784946937,41.44,81497.22,0.5,-0.17515,0.00012,13.67298]
[1778784948511,41.44,81503.41,0.5,-0.17442,0.00012,13.63772]
[1778784948560,41.44,81503.41,0.5,-0.17442,0.00012,13.63772]
[1778784948951,41.43,81502.07,0.5,-0.17457,0.00012,13.64498]
[1778784950541,41.43,81500.55,0.5,-0.17474,0.00012,13.65325]
[1778784950573,41.43,81500.55,0.5,-0.17474,0.00012,13.65325]
[1778784951979,41.43,81500.55,0.5,-0.17473,0.00012,13.65263]
[1778784952623,41.43,81500.55,0.5,-0.17473,0.00012,13.65263]
[1778784952646,41.43,81500.55,0.5,-0.17473,0.00012,13.65263]
[1778784952987,41.43,81499.95,0.5,-0.1748,0.00012,13.65602]
[1778784954669,41.43,81499.63,0.5,-0.17483,0.00012,13.65752]
[1778784954693,41.43,81499.63,0.5,-0.17483,0.00012,13.65752]
[1778784955004,41.43,81499.75,0.5,-0.17481,0.00012,13.65624]
[1778784956724,41.43,81500.38,0.5,-0.17473,0.00012,13.65268]
[1778784956779,41.43,81500.38,0.5,-0.17473,0.00012,13.65268]
[1778784957014,41.43,81499.86,0.5,-0.17479,0.00012,13.65533]
[1778784958789,41.43,81502.09,0.5,-0.17452,0.00012,13.64244]
[1778784959277,41.42,81502.22,0.5,-0.1745,0.00012,13.64143]
[1778784960851,41.42,81500.13,0.5,-0.17473,0.00012,13.65271]
[1778784960859,41.42,81500.13,0.5,-0.17473,0.00012,13.65271]
[1778784964227,41.42,81499.31,0.5,-0.17482,0.00012,13.6568]
[1778784964669,41.42,81497.42,0.5,-0.17503,0.00012,13.66693]
[1778784964684,41.42,81497.42,0.5,-0.17503,0.00012,13.66693]
[1778784964688,41.42,81497.42,0.5,-0.17503,0.00012,13.66693]
[1778784964957,41.42,81497.42,0.5,-0.17503,0.00012,13.66693]
[1778784964991,41.42,81497.42,0.5,-0.17503,0.00012,13.66693]
[1778784965070,41.42,81497.42,0.5,-0.17502,0.00012,13.66664]
[1778784967016,41.42,81494.18,0.5,-0.1754,0.00012,13.6848]
[1778784967045,41.42,81494.18,0.5,-0.1754,0.00012,13.6848]
[1778784967106,41.42,81491.08,0.5,-0.17577,0.00012,13.7023]
[1778784969079,41.42,81491.08,0.5,-0.17576,0.00012,13.70214]
[1778784969113,41.42,81491.08,0.5,-0.17576,0.00012,13.70214]
[1778784969202,41.42,81487.7,0.5,-0.17616,0.00012,13.72106]
[1778784971125,41.42,81487.7,0.5,-0.17616,0.00012,13.72106]
[1778784971142,41.42,81487.7,0.5,-0.17616,0.00012,13.72106]
[1778784971177,41.42,81492.82,0.5,-0.17555,0.00012,13.69215]
[1778784973176,41.42,81492.82,0.5,-0.17556,0.00012,13.69218]
[1778784973201,41.42,81492.82,0.5,-0.17556,0.00012,13.69218]
[1778784973359,41.42,81492.82,0.5,-0.17556,0.00012,13.69218]
[1778784973383,41.42,81492.49,0.5,-0.17559,0.00012,13.69407]
[1778784975231,41.42,81492.49,0.5,-0.17559,0.00012,13.69379]
[1778784975236,41.42,81492.49,0.5,-0.17559,0.00012,13.69379]
[1778784975244,41.42,81492.49,0.5,-0.17559,0.00012,13.69379]
[1778784975370,41.41,81496.29,0.5,-0.17514,0.00012,13.67206]
[1778784977272,41.41,81496.29,0.5,-0.17514,0.00012,13.67206]
[1778784977351,41.41,81496.29,0.5,-0.17514,0.00012,13.67206]
[1778784977373,41.41,81495.41,0.5,-0.17523,0.00012,13.67652]
[1778784979319,41.41,81495.41,0.5,-0.17523,0.00012,13.67652]
[1778784979355,41.41,81495.41,0.5,-0.17523,0.00012,13.67652]
[1778784979391,41.41,81495.71,0.5,-0.17519,0.00012,13.67457]
[1778784981389,41.41,81495.71,0.5,-0.17518,0.00012,13.67432]
[1778784981415,41.41,81495.71,0.5,-0.17518,0.00012,13.67432]
[1778784981394,41.41,81496.31,0.5,-0.17511,0.00012,13.67069]
[1778784982852,41.41,81496.31,0.5,-0.1751,0.00012,13.67021]
[1778784982888,41.41,81496.31,0.5,-0.1751,0.00012,13.67021]
[1778784983197,41.41,81498.57,0.5,-0.17483,0.00012,13.65723]
[1778784985212,41.41,81509.62,0.5,-0.17353,0.00012,13.59446]
[1778784985514,41.41,81509.62,0.5,-0.17353,0.00012,13.59446]
[1778784985540,41.41,81509.62,0.5,-0.17353,0.00012,13.59446]
[1778784986219,41.41,81511.08,0.5,-0.17336,0.00012,13.58609]
[1778784987576,41.41,81511.09,0.5,-0.17336,0.00012,13.58604]
[1778784988338,41.41,81512.22,0.5,-0.17322,0.00012,13.57953]
[1778784989631,41.41,81512.11,0.5,-0.17323,0.00012,13.58003]
[1778784989640,41.41,81512.11,0.5,-0.17323,0.00012,13.58003]
[1778784994682,41.4,81513.09,0.5,-0.17305,0.00012,13.5682]
[1778784997869,41.4,81514.22,0.5,-0.17291,0.00012,13.56143]
[1778784997880,41.4,81514.22,0.5,-0.17291,0.00012,13.56143]
[1778784999923,41.4,81514.7,0.5,-0.17285,0.00012,13.55833]
[1778784999936,41.4,81514.7,0.5,-0.17285,0.00012,13.55833]
[1778785002007,41.4,81516.35,0.5,-0.17265,0.00012,13.54873]
[1778785002020,41.4,81516.35,0.5,-0.17265,0.00012,13.54873]
[1778785003464,41.4,81526.36,0.5,-0.17149,0.00012,13.49193]
[1778785008473,41.4,81528.58,0.5,-0.17122,0.00012,13.47908]
[1778785010251,41.4,81528.75,0.5,-0.17121,0.00012,13.47812]
[1778785010255,41.4,81528.75,0.5,-0.17121,0.00012,13.47812]
[1778785010260,41.4,81528.75,0.5,-0.17121,0.00012,13.47812]
[1778785014390,41.4,81527.92,0.5,-0.1713,0.00012,13.48262]
[1778785014397,41.4,81527.92,0.5,-0.1713,0.00012,13.48262]
[1778785014404,41.4,81527.92,0.5,-0.1713,0.00012,13.48262]
[1778785016534,41.4,81529.09,0.5,-0.17116,0.00012,13.47586]
[1778785016580,41.4,81529.09,0.5,-0.17116,0.00012,13.47586]
[1778785017435,41.4,81529.09,0.5,-0.17116,0.00012,13.47582]
[1778785018537,41.4,81532.78,0.5,-0.17073,0.00012,13.45491]
[1778785018567,41.4,81532.78,0.5,-0.17073,0.00012,13.45491]
[1778785018583,41.4,81532.78,0.5,-0.17073,0.00012,13.45491]
[1778785019452,41.4,81532.89,0.5,-0.17072,0.00012,13.45428]
[1778785020577,41.4,81532.08,0.5,-0.17081,0.00012,13.45887]
[1778785020615,41.4,81532.08,0.5,-0.17081,0.00012,13.45887]
[1778785021470,41.4,81531.87,0.5,-0.17084,0.00012,13.46004]
[1778785022631,41.4,81534.65,0.5,-0.17051,0.00012,13.44428]
[1778785022656,41.4,81534.65,0.5,-0.17051,0.00012,13.44428]
[1778785023405,41.4,81534.65,0.5,-0.17051,0.00012,13.44428]
[1778785023429,41.4,81534.65,0.5,-0.17051,0.00012,13.44428]
[1778785022693,41.4,81534.03,0.5,-0.17059,0.00012,13.44779]
[1778785023496,41.4,81532.13,0.5,-0.17081,0.00012,13.45855]
[1778785024680,41.4,81532.13,0.5,-0.17081,0.00012,13.45855]
[1778785025437,41.4,81530.05,0.5,-0.17104,0.00012,13.47026]
[1778785026730,41.4,81529.26,0.5,-0.17114,0.00012,13.47469]
[1778785026732,41.4,81529.26,0.5,-0.17114,0.00012,13.47469]
[1778785026740,41.4,81529.26,0.5,-0.17114,0.00012,13.47469]
[1778785027415,41.4,81529.26,0.5,-0.17114,0.00012,13.47469]
[1778785027447,41.4,81528.81,0.5,-0.17119,0.00012,13.47719]
[1778785027523,41.4,81528.81,0.5,-0.17119,0.00012,13.47719]
[1778785027558,41.4,81528.81,0.5,-0.17119,0.00012,13.47719]
[1778785027723,41.4,81528.81,0.5,-0.17119,0.00012,13.47719]
[1778785028489,41.4,81528.11,0.5,-0.17127,0.00012,13.48111]
[1778785028799,41.4,81528.11,0.5,-0.17127,0.00012,13.48111]
[1778785029431,41.4,81530.19,0.5,-0.17103,0.00012,13.4693]
[1778785030853,41.4,81532.5,0.5,-0.17076,0.00012,13.45621]
[1778785030858,41.4,81532.5,0.5,-0.17076,0.00012,13.45621]
[1778785030862,41.4,81532.5,0.5,-0.17076,0.00012,13.45621]
[1778785030875,41.4,81532.5,0.5,-0.17076,0.00012,13.45621]
[1778785031094,41.4,81535.26,0.5,-0.17044,0.00012,13.44056]
[1778785032904,41.4,81535.26,0.5,-0.17044,0.00012,13.44056]
[1778785032913,41.4,81535.26,0.5,-0.17044,0.00012,13.44056]
[1778785032966,41.4,81535.26,0.5,-0.17044,0.00012,13.44056]
[1778785033003,41.4,81534.91,0.5,-0.17048,0.00012,13.44256]
[1778785034865,41.4,81534.91,0.5,-0.17048,0.00012,13.44256]
[1778785034877,41.4,81534.91,0.5,-0.17048,0.00012,13.44256]
[1778785034910,41.4,81534.91,0.5,-0.17048,0.00012,13.44256]
[1778785035123,41.4,81534.68,0.5,-0.17051,0.00012,13.44387]
[1778785036648,41.4,81534.68,0.5,-0.17051,0.00012,13.44387]
[1778785036668,41.4,81534.68,0.5,-0.17051,0.00012,13.44387]
[1778785036679,41.4,81534.68,0.5,-0.17051,0.00012,13.44387]
[1778785036743,41.4,81534.68,0.5,-0.17051,0.00012,13.44387]
[1778785037004,41.4,81534.68,0.5,-0.17051,0.00012,13.44387]
[1778785037039,41.4,81534.68,0.5,-0.17051,0.00012,13.44387]
[1778785037081,41.4,81537.81,0.5,-0.17015,0.00012,13.42613]
[1778785039071,41.4,81543.76,0.5,-0.16946,0.00012,13.39225]
[1778785039088,41.4,81543.76,0.5,-0.16946,0.00012,13.39225]
[1778785039232,41.4,81543.76,0.5,-0.16946,0.00012,13.39225]
[1778785039303,41.39,81542.89,0.5,-0.16955,0.00012,13.39666]
[1778785039528,41.39,81542.89,0.5,-0.16955,0.00012,13.39666]
[1778785039593,41.39,81542.89,0.5,-0.16955,0.00012,13.39666]
[1778785039778,41.39,81545.52,0.5,-0.16924,0.00011,13.38151]
[1778785042197,41.39,81550.75,0.5,-0.16863,0.00011,13.35163]
[1778785042235,41.39,81567.74,0.5,-0.16669,0.00011,13.25502]
[1778785043204,41.39,81567.74,0.5,-0.16669,0.00011,13.25502]
[1778785043214,41.39,81567.74,0.5,-0.16669,0.00011,13.25502]
[1778785043279,41.39,81567.74,0.5,-0.16669,0.00011,13.25502]
[1778785043355,41.39,81570.22,0.5,-0.16641,0.00011,13.24087]
[1778785044648,41.39,81579.1,0.5,-0.1654,0.00011,13.19045]
[1778785046875,41.39,81580.61,0.5,-0.16523,0.00011,13.18174]
[1778785046918,41.39,81580.61,0.5,-0.16523,0.00011,13.18174]
[1778785047017,41.39,81580.61,0.5,-0.16523,0.00011,13.18174]
[1778785047185,41.39,81580.61,0.5,-0.16523,0.00011,13.18174]
[1778785047337,41.39,81580.61,0.5,-0.16523,0.00011,13.18174]
[1778785047363,41.39,81580.61,0.5,-0.16523,0.00011,13.18174]
[1778785047441,41.39,81581.6,0.5,-0.16511,0.00011,13.17609]
[1778785048461,41.39,81581.6,0.5,-0.16511,0.00011,13.17609]
[1778785048479,41.39,81581.6,0.5,-0.16511,0.00011,13.17609]
[1778785048163,41.39,81599.96,0.5,-0.16304,0.00011,13.07168]
[1778785048662,41.39,81599.96,0.5,-0.16304,0.00011,13.07168]
[1778785053458,41.39,81604.37,0.5,-0.1625,0.00011,13.04103]
[1778785053461,41.39,81604.37,0.5,-0.1625,0.00011,13.04103]
[1778785053487,41.39,81604.37,0.5,-0.1625,0.00011,13.04103]
[1778785054496,41.39,81602.65,0.5,-0.16269,0.00011,13.05077]
[1778785055165,41.39,81602.65,0.5,-0.16269,0.00011,13.05077]
[1778785055172,41.39,81602.65,0.5,-0.16269,0.00011,13.05077]
[1778785055212,41.39,81602.65,0.5,-0.16269,0.00011,13.05077]
[1778785055504,41.39,81602.65,0.5,-0.16269,0.00011,13.05077]
[1778785055312,41.39,81601.55,0.5,-0.16281,0.00011,13.05701]
[1778785055709,41.39,81601.55,0.5,-0.16281,0.00011,13.05701]
[1778785059633,41.39,81600.5,0.5,-0.16292,0.00011,13.06236]
[1778785059635,41.39,81600.5,0.5,-0.16292,0.00011,13.06236]
[1778785059660,41.39,81600.5,0.5,-0.16292,0.00011,13.06236]
[1778785059760,41.39,81599.82,0.5,-0.16299,0.00011,13.06602]
[1778785061705,41.39,81599.82,0.5,-0.16299,0.00011,13.06581]
[1778785061708,41.39,81599.82,0.5,-0.16299,0.00011,13.06581]
[1778785061755,41.39,81599.82,0.5,-0.16299,0.00011,13.06581]
[1778785062154,41.39,81598.8,0.5,-0.16309,0.00011,13.0712]
[1778785063793,41.38,81598.8,0.5,-0.16309,0.00011,13.07099]
[1778785063828,41.38,81598.8,0.5,-0.16309,0.00011,13.07099]
[1778785063868,41.38,81599.77,0.5,-0.16298,0.00011,13.06527]
[1778785065842,41.38,81599.77,0.5,-0.16297,0.00011,13.06506]
[1778785065880,41.38,81599.77,0.5,-0.16297,0.00011,13.06506]
[1778785065883,41.38,81600.09,0.5,-0.16294,0.00011,13.06324]
[1778785067909,41.38,81600.09,0.5,-0.16293,0.00011,13.06283]
[1778785068480,41.38,81599.8,0.5,-0.16296,0.00011,13.06448]
[1778785069974,41.38,81599.7,0.5,-0.16297,0.00011,13.06464]
[1778785069986,41.38,81599.7,0.5,-0.16297,0.00011,13.06464]
[1778785074988,41.38,81600.6,0.5,-0.16285,0.00011,13.05875]
[1778785076145,41.38,81599.93,0.5,-0.16292,0.00011,13.06239]
[1778785076154,41.38,81599.93,0.5,-0.16292,0.00011,13.06239]
[1778785078498,41.38,81600.43,0.5,-0.16286,0.00011,13.05934]
[1778785078510,41.38,81600.32,0.5,-0.16287,0.00011,13.05995]
[1778785079411,41.38,81600.32,0.5,-0.16287,0.00011,13.05995]
[1778785079427,41.38,81600.32,0.5,-0.16287,0.00011,13.05995]
[1778785079520,41.38,81592.89,0.5,-0.16371,0.00011,13.10237]
[1778785082339,41.38,81585.7,0.5,-0.16452,0.00011,13.14337]
[1778785082388,41.38,81585.7,0.5,-0.16452,0.00011,13.14337]
[1778785082440,41.38,81588.84,0.5,-0.16417,0.00011,13.12559]
[1778785084408,41.38,81588.84,0.5,-0.16417,0.00011,13.12567]
[1778785084502,41.38,81588.84,0.5,-0.16417,0.00011,13.12567]
[1778785084533,41.38,81590.5,0.5,-0.16399,0.00011,13.11642]
[1778785086460,41.38,81590.5,0.5,-0.16399,0.00011,13.11642]
[1778785086531,41.38,81590.5,0.5,-0.16399,0.00011,13.11642]
[1778785086484,41.38,81588.82,0.5,-0.16418,0.00011,13.12616]
[1778785088517,41.38,81588.82,0.5,-0.16418,0.00011,13.12616]
[1778785088547,41.38,81588.62,0.5,-0.16421,0.00011,13.12746]
[1778785088593,41.38,81588.62,0.5,-0.16421,0.00011,13.12746]
[1778785090566,41.38,81589.22,0.5,-0.16414,0.00011,13.12414]
[1778785090613,41.38,81589.22,0.5,-0.16414,0.00011,13.12414]
[1778785090958,41.38,81587.56,0.5,-0.16433,0.00011,13.13366]
[1778785092610,41.38,81587.36,0.5,-0.16435,0.00011,13.13468]
[1778785093498,41.38,81588.53,0.5,-0.16422,0.00011,13.1278]
[1778785094674,41.38,81588.42,0.5,-0.16423,0.00011,13.12831]
[1778785094684,41.38,81588.42,0.5,-0.16423,0.00011,13.12831]
[1778785098579,41.38,81580.11,0.5,-0.16515,0.00011,13.17493]
[1778785100877,41.38,81576.28,0.5,-0.16558,0.00011,13.19628]
[1778785100895,41.38,81576.28,0.5,-0.16558,0.00011,13.19628]
[1778785104968,41.37,81575.72,0.5,-0.16562,0.00011,13.19852]
[1778785104972,41.37,81575.72,0.5,-0.16562,0.00011,13.19852]
[1778785104980,41.37,81575.72,0.5,-0.16562,0.00011,13.19852]
[1778785109059,41.37,81574.74,0.5,-0.16572,0.00011,13.2031]
[1778785109124,41.37,81574.74,0.5,-0.16572,0.00011,13.2031]
[1778785109129,41.37,81574.74,0.5,-0.16572,0.00011,13.2031]
[1778785109221,41.37,81574.74,0.5,-0.16572,0.00011,13.2031]
[1778785109291,41.37,81574.2,0.5,-0.16578,0.00011,13.20617]
[1778785111026,41.37,81574.2,0.5,-0.16577,0.00011,13.20591]
[1778785111107,41.37,81574.2,0.5,-0.16577,0.00011,13.20591]
[1778785111139,41.37,81573.07,0.5,-0.16584,0.00011,13.20638]
[1778785113170,41.37,81573.07,0.5,-0.16584,0.00011,13.20611]
[1778785113264,41.37,81573.07,0.5,-0.16584,0.00011,13.20611]
[1778785113336,41.37,81565.02,0.5,-0.16675,0.00011,13.25176]
[1778785115222,41.36,81565.02,0.5,-0.16672,0.00011,13.25031]
[1778785115559,41.35,81563.85,0.5,-0.1668,0.00011,13.25404]
[1778785117283,41.35,81563.24,0.5,-0.16684,0.00011,13.25599]
[1778785117290,41.35,81563.24,0.5,-0.16684,0.00011,13.25599]
[1778785117300,41.35,81563.24,0.5,-0.16684,0.00011,13.25599]
[1778785117342,41.35,81564.1,0.5,-0.16674,0.00011,13.2511]
[1778785118660,41.34,81564.1,0.5,-0.16671,0.00011,13.24956]
[1778785118712,41.34,81564.1,0.5,-0.16671,0.00011,13.24956]
[1778785119356,41.34,81564.1,0.5,-0.16671,0.00011,13.24956]
[1778785119365,41.34,81564.1,0.5,-0.16671,0.00011,13.24956]
[1778785119419,41.34,81564.1,0.5,-0.16671,0.00011,13.24956]
[1778785119431,41.33,81561.87,0.5,-0.1669,0.00011,13.25911]
[1778785121407,41.33,81561.87,0.5,-0.1669,0.00011,13.25911]
[1778785121410,41.33,81561.87,0.5,-0.1669,0.00011,13.25911]
[1778785121494,41.33,81561.87,0.5,-0.1669,0.00011,13.25911]
[1778785121496,41.32,81560.03,0.5,-0.16708,0.00011,13.26769]
[1778785123469,41.32,81560.03,0.5,-0.16708,0.00011,13.26769]
[1778785123533,41.32,81560.03,0.5,-0.16708,0.00011,13.26769]
[1778785123546,41.32,81559.4,0.5,-0.16714,0.00011,13.27091]
[1778785124032,41.32,81559.4,0.5,-0.16714,0.00011,13.27091]
[1778785125529,41.32,81558.95,0.5,-0.16719,0.00011,13.27328]
[1778785125592,41.32,81558.95,0.5,-0.16719,0.00011,13.27328]
[1778785126203,41.32,81558.21,0.5,-0.16727,0.00011,13.2773]
[1778785127560,41.32,81558.21,0.5,-0.16727,0.00011,13.2773]
[1778785127561,41.31,81556.44,0.5,-0.16743,0.00011,13.28516]
[1778785127638,41.31,81556.44,0.5,-0.16743,0.00011,13.28516]
[1778785129611,41.31,81555.25,0.5,-0.16753,0.00011,13.28991]
[1778785130523,41.29,81556.72,0.5,-0.16728,0.00011,13.27747]
[1778785131663,41.29,81556.84,0.5,-0.16723,0.00011,13.2749]
[1778785131672,41.29,81556.84,0.5,-0.16723,0.00011,13.2749]
[1778785132245,41.29,81556.84,0.5,-0.16723,0.00011,13.2749]
[1778785133727,41.28,81557.05,0.5,-0.16717,0.00011,13.27186]
[1778785133826,41.28,81557.05,0.5,-0.16717,0.00011,13.27186]
[1778785134259,41.27,81557.31,0.5,-0.1671,0.00011,13.26856]
[1778785135761,41.27,81556.81,0.5,-0.16713,0.00011,13.26962]
[1778785135827,41.27,81556.81,0.5,-0.16713,0.00011,13.26962]
[1778785136272,41.26,81556.97,0.5,-0.16707,0.00011,13.26691]
[1778785137829,41.26,81556.82,0.5,-0.16706,0.00011,13.266]
[1778785137906,41.26,81556.82,0.5,-0.16706,0.00011,13.266]
[1778785138287,41.25,81556.71,0.5,-0.16703,0.00011,13.26489]
[1778785139895,41.24,81560.42,0.5,-0.16658,0.00011,13.24206]
[1778785140552,41.24,81560.74,0.5,-0.16653,0.00011,13.23996]
[1778785143310,41.24,81561.01,0.5,-0.1665,0.00011,13.23813]
[1778785143331,41.24,81561.01,0.5,-0.1665,0.00011,13.23813]
[1778785143994,41.24,81556.34,0.5,-0.16703,0.00011,13.2646]
[1778785144078,41.24,81556.34,0.5,-0.16703,0.00011,13.2646]
[1778785144130,41.24,81556.34,0.5,-0.16703,0.00011,13.2646]
[1778785144329,41.24,81556.34,0.5,-0.16703,0.00011,13.2646]
[1778785146045,41.23,81552.6,0.5,-0.16742,0.00011,13.28414]
[1778785146128,41.23,81552.6,0.5,-0.16742,0.00011,13.28414]
[1778785146345,41.23,81550.36,0.5,-0.16764,0.00011,13.29488]
[1778785146876,41.23,81550.36,0.5,-0.16764,0.00011,13.29488]
[1778785146935,41.23,81550.36,0.5,-0.16764,0.00011,13.29488]
[1778785147350,41.22,81549.84,0.5,-0.16766,0.00011,13.29573]
[1778785150163,41.21,81545.07,0.5,-0.16812,0.00012,13.31843]
[1778785150231,41.21,81545.07,0.5,-0.16812,0.00012,13.31843]
[1778785150371,41.2,81548.85,0.5,-0.16764,0.00011,13.2946]
[1778785152251,41.18,81549.22,0.5,-0.16752,0.00011,13.28865]
[1778785152599,41.18,81550.17,0.5,-0.16741,0.00011,13.28305]
[1778785155161,41.18,81551.73,0.5,-0.16722,0.00011,13.2738]
[1778785155175,41.18,81551.73,0.5,-0.16722,0.00011,13.2738]
[1778785155811,41.18,81553.86,0.5,-0.16698,0.00011,13.26149]
[1778785157677,41.18,81562.73,0.5,-0.16595,0.00011,13.21027]
[1778785158402,41.18,81562.73,0.5,-0.16595,0.00011,13.21027]
[1778785158406,41.18,81562.73,0.5,-0.16595,0.00011,13.21027]
[1778785158421,41.18,81562.73,0.5,-0.16595,0.00011,13.21027]
[1778785158616,41.18,81564.06,0.5,-0.16579,0.00011,13.20223]
[1778785158994,41.18,81564.06,0.5,-0.16579,0.00011,13.20223]
[1778785159022,41.18,81564.06,0.5,-0.16579,0.00011,13.20223]
[1778785159435,41.18,81564.06,0.5,-0.16578,0.00011,13.20179]
[1778785162500,41.15,81565.34,0.5,-0.16547,0.00011,13.18604]
[1778785162578,41.15,81565.34,0.5,-0.16547,0.00011,13.18604]
[1778785162593,41.15,81567.24,0.5,-0.16525,0.00011,13.17477]
[1778785164553,41.15,81567.24,0.5,-0.16524,0.00011,13.17436]
[1778785164628,41.15,81567.24,0.5,-0.16524,0.00011,13.17436]
[1778785165476,41.14,81567.99,0.5,-0.16514,0.00011,13.16925]
[1778785166611,41.14,81567.99,0.5,-0.16514,0.00011,13.16925]
[1778785167527,41.14,81568.52,0.5,-0.16506,0.00011,13.16537]
[1778785168664,41.14,81570.76,0.5,-0.1648,0.00011,13.15215]
[1778785168679,41.14,81570.76,0.5,-0.1648,0.00011,13.15215]
[1778785172770,41.13,81570.95,0.5,-0.16469,0.00011,13.14374]
[1778785172781,41.13,81570.95,0.5,-0.16469,0.00011,13.14374]
[1778785177786,41.13,81569.38,0.5,-0.16483,0.00011,13.15067]
[1778785178629,41.12,81556.8,0.5,-0.16626,0.00011,13.22231]
[1778785178917,41.12,81556.8,0.5,-0.16626,0.00011,13.22231]
[1778785179577,41.11,81556.8,0.5,-0.1662,0.00011,13.21913]
[1778785180974,41.1,81556.74,0.5,-0.16615,0.00011,13.21634]
[1778785180975,41.1,81556.74,0.5,-0.16615,0.00011,13.21634]
[1778785181031,41.1,81556.74,0.5,-0.16615,0.00011,13.21634]
[1778785181445,41.1,81556.74,0.5,-0.16615,0.00011,13.21634]
[1778785181508,41.1,81556.74,0.5,-0.16615,0.00011,13.21634]
[1778785181518,41.09,81556.72,0.5,-0.16609,0.00011,13.21341]
[1778785183055,41.09,81556.11,0.5,-0.16615,0.00011,13.2166]
[1778785183101,41.09,81556.11,0.5,-0.16615,0.00011,13.2166]
[1778785183601,41.09,81555.68,0.5,-0.1662,0.00011,13.21876]
[1778785185091,41.09,81554.67,0.5,-0.16631,0.00011,13.22422]
[1778785185120,41.09,81554.67,0.5,-0.16631,0.00011,13.22422]
[1778785185624,41.09,81554.76,0.5,-0.16629,0.00011,13.2234]
[1778785187151,41.09,81554.3,0.5,-0.16634,0.00011,13.22572]
[1778785187638,41.09,81553.77,0.5,-0.16639,0.00011,13.22844]
[1778785187729,41.09,81553.77,0.5,-0.16639,0.00011,13.22844]
[1778785187744,41.09,81553.77,0.5,-0.16639,0.00011,13.22844]
[1778785192766,41.08,81549.0,0.5,-0.16691,0.00011,13.25411]
[1778785193311,41.08,81549.0,0.5,-0.16691,0.00011,13.25411]
[1778785193320,41.08,81549.0,0.5,-0.16691,0.00011,13.25411]
[1778785197438,41.08,81545.3,0.5,-0.16731,0.00012,13.27393]
[1778785197451,41.08,81545.3,0.5,-0.16731,0.00012,13.27393]
[1778785199496,41.08,81543.96,0.5,-0.16745,0.00012,13.28124]
[1778785199538,41.08,81543.96,0.5,-0.16745,0.00012,13.28124]
[1778785199591,41.07,81542.63,0.5,-0.16759,0.00012,13.28816]
[1778785201015,41.07,81542.63,0.5,-0.16759,0.00012,13.28816]
[1778785201054,41.07,81542.63,0.5,-0.16759,0.00012,13.28816]
[1778785201563,41.07,81542.63,0.5,-0.16759,0.00012,13.28816]
[1778785201603,41.05,81542.11,0.5,-0.16751,0.00012,13.28411]
[1778785203610,41.05,81545.87,0.5,-0.16708,0.00012,13.26259]
[1778785203659,41.03,81547.0,0.5,-0.16683,0.00011,13.24977]
[1778785205361,41.03,81549.46,0.5,-0.16654,0.00011,13.23539]
[1778785205670,41.03,81549.24,0.5,-0.16656,0.00011,13.23638]
[1778785205672,41.03,81549.24,0.5,-0.16656,0.00011,13.23638]
[1778785205677,41.03,81549.24,0.5,-0.16656,0.00011,13.23638]
[1778785205971,41.03,81550.02,0.5,-0.16647,0.00011,13.23191]
[1778785206830,41.03,81550.02,0.5,-0.16647,0.00011,13.23191]
[1778785206840,41.03,81550.02,0.5,-0.16647,0.00011,13.23191]
[1778785206903,41.03,81550.02,0.5,-0.16647,0.00011,13.23191]
[1778785207631,41.02,81547.22,0.5,-0.16678,0.00011,13.24742]
[1778785208563,41.02,81536.71,0.5,-0.16799,0.00012,13.30734]
[1778785209797,41.02,81530.16,0.5,-0.16874,0.00012,13.34484]
[1778785210345,41.02,81528.01,0.5,-0.16899,0.00012,13.35679]
[1778785215984,40.98,81532.98,0.5,-0.16816,0.00012,13.31565]
[1778785215989,40.98,81532.98,0.5,-0.16816,0.00012,13.31565]
[1778785216054,40.98,81532.81,0.5,-0.16818,0.00012,13.31644]
[1778785218012,40.98,81532.81,0.5,-0.16817,0.00012,13.31626]
[1778785218027,40.98,81532.81,0.5,-0.16817,0.00012,13.31626]
[1778785226913,40.97,81532.42,0.5,-0.16819,0.00012,13.31691]
[1778785231945,40.97,81532.18,0.5,-0.16815,0.00012,13.3118]
[1778785236981,40.96,81534.95,0.5,-0.16778,0.00012,13.29373]
[1778785242016,40.95,81532.59,0.5,-0.16801,0.00012,13.3048]
[1778785247052,40.94,81535.65,0.5,-0.16761,0.00012,13.28485]
[1778785248576,40.94,81544.39,0.5,-0.16658,0.00012,13.23377]
[1778785254494,40.94,81546.91,0.5,-0.16626,0.00012,13.21783]
[1778785255037,40.93,81547.91,0.5,-0.16613,0.00011,13.21138]
[1778785255041,40.93,81547.91,0.5,-0.16613,0.00011,13.21138]
[1778785255138,40.93,81546.84,0.5,-0.16626,0.00012,13.21752]
[1778785260143,40.93,81545.15,0.5,-0.16642,0.00012,13.22538]
[1778785264455,40.93,81545.08,0.5,-0.16642,0.00012,13.22542]
[1778785265296,40.92,81545.55,0.5,-0.16634,0.00012,13.22163]
[1778785265307,40.92,81545.55,0.5,-0.16634,0.00012,13.22163]
[1778785265395,40.92,81546.43,0.5,-0.16623,0.00012,13.21621]
[1778785271734,40.92,81546.85,0.5,-0.16615,0.00012,13.21201]
[1778785272492,40.91,81546.81,0.5,-0.16615,0.00012,13.21188]
[1778785272589,40.91,81566.53,0.5,-0.16388,0.00011,13.09816]
[1778785272983,40.91,81566.53,0.5,-0.16388,0.00011,13.09816]
[1778785273194,40.91,81566.53,0.5,-0.16388,0.00011,13.09816]
[1778785273303,40.91,81566.53,0.5,-0.16388,0.00011,13.09816]
[1778785273370,40.91,81591.42,0.5,-0.16106,0.00011,12.95462]
[1778785274264,40.91,81591.42,0.5,-0.16106,0.00011,12.95462]
[1778785274694,40.91,81591.42,0.5,-0.16106,0.00011,12.95462]
[1778785274704,40.91,81591.42,0.5,-0.16106,0.00011,12.95462]
[1778785274572,40.91,81611.63,0.5,-0.15879,0.00011,12.83807]
[1778785275252,40.91,81611.63,0.5,-0.15879,0.00011,12.83804]
[1778785277734,40.91,81616.57,0.5,-0.15823,0.00011,12.80934]
[1778785280432,40.91,81628.54,0.5,-0.15688,0.00011,12.73956]
[1778785281739,40.91,81628.54,0.5,-0.15688,0.00011,12.73956]
[1778785281746,40.91,81628.54,0.5,-0.15688,0.00011,12.73941]
[1778785282302,40.91,81631.0,0.5,-0.15661,0.00011,12.7251]
[1778785283826,40.91,81633.82,0.5,-0.15629,0.00011,12.70874]
[1778785284315,40.91,81633.47,0.5,-0.15633,0.00011,12.71066]
[1778785288343,40.9,81641.6,0.5,-0.1554,0.00011,12.66204]
[1778785293379,40.89,81642.83,0.5,-0.15517,0.00011,12.64712]
[1778785293779,40.89,81642.83,0.5,-0.15517,0.00011,12.64712]
[1778785294738,40.89,81642.83,0.5,-0.15517,0.00011,12.64712]
[1778785294590,40.89,81653.5,0.5,-0.15399,0.00011,12.58523]
[1778785295240,40.89,81653.5,0.5,-0.15399,0.00011,12.58523]
[1778785295392,40.89,81653.5,0.5,-0.15399,0.00011,12.58483]
[1778785300427,40.89,81648.14,0.5,-0.15454,0.00011,12.614]
[1778785306469,40.88,81647.58,0.5,-0.15456,0.00011,12.61499]
[1778785311506,40.87,81646.38,0.5,-0.15466,0.00011,12.62001]
[1778785313088,40.87,81646.39,0.5,-0.15465,0.00011,12.61957]
[1778785313519,40.87,81639.78,0.5,-0.15537,0.00011,12.65729]
[1778785313847,40.87,81639.78,0.5,-0.15537,0.00011,12.65729]
[1778785314573,40.87,81639.78,0.5,-0.15537,0.00011,12.65729]
[1778785314607,40.87,81624.3,0.5,-0.15707,0.00011,12.74575]
[1778785320568,40.85,81631.96,0.5,-0.15613,0.00011,12.69707]
[1778785321339,40.85,81631.96,0.5,-0.15613,0.00011,12.69707]
[1778785321404,40.85,81631.96,0.5,-0.15613,0.00011,12.69707]
[1778785321449,40.85,81631.96,0.5,-0.15613,0.00011,12.69707]
[1778785321469,40.85,81631.96,0.5,-0.15613,0.00011,12.69707]
[1778785321575,40.85,81633.78,0.5,-0.15593,0.00011,12.68629]
[1778785322066,40.85,81633.78,0.5,-0.15593,0.00011,12.68629]
[1778785322776,40.85,81633.78,0.5,-0.15593,0.00011,12.68629]
[1778785322780,40.85,81633.78,0.5,-0.15593,0.00011,12.68629]
[1778785322588,40.85,81644.77,0.5,-0.1547,0.00011,12.62223]
[1778785323594,40.85,81648.87,0.5,-0.15425,0.00011,12.59821]
[1778785328624,40.84,81653.92,0.5,-0.15366,0.00011,12.56732]
[1778785333663,40.84,81654.76,0.5,-0.15354,0.00011,12.56094]
[1778785334671,40.84,81642.39,0.5,-0.15489,0.00011,12.63191]
[1778785338703,40.83,81631.26,0.5,-0.15609,0.00011,12.6944]
[1778785342929,40.81,81632.17,0.5,-0.15587,0.00011,12.68292]
[1778785343311,40.81,81632.17,0.5,-0.15587,0.00011,12.68292]
[1778785343318,40.81,81632.17,0.5,-0.15587,0.00011,12.68292]
[1778785343745,40.81,81632.77,0.5,-0.1558,0.00011,12.6792]
[1778785344486,40.81,81632.77,0.5,-0.1558,0.00011,12.6792]
[1778785344750,40.81,81621.59,0.5,-0.15703,0.00011,12.7434]
[1778785345345,40.81,81621.59,0.5,-0.15703,0.00011,12.7434]
[1778785345347,40.81,81621.59,0.5,-0.15703,0.00011,12.7434]
[1778785345756,40.81,81620.94,0.5,-0.1571,0.00011,12.7468]
[1778785347217,40.81,81621.95,0.5,-0.15698,0.00011,12.74062]
[1778785347429,40.81,81621.95,0.5,-0.15698,0.00011,12.74062]
[1778785347433,40.81,81621.95,0.5,-0.15698,0.00011,12.74062]
[1778785347769,40.8,81618.12,0.5,-0.1574,0.00011,12.76235]
[1778785349445,40.8,81618.81,0.5,-0.15732,0.00011,12.75819]
[1778785349456,40.8,81618.81,0.5,-0.15732,0.00011,12.75819]
[1778785349464,40.8,81618.81,0.5,-0.15732,0.00011,12.75819]
[1778785354532,40.8,81622.0,0.5,-0.15689,0.00011,12.73318]
[1778785355614,40.8,81626.01,0.5,-0.15644,0.00011,12.70988]
[1778785355825,40.8,81626.65,0.5,-0.15637,0.00011,12.70605]
[1778785356120,40.8,81626.65,0.5,-0.15637,0.00011,12.70605]
[1778785356151,40.8,81626.65,0.5,-0.15637,0.00011,12.70605]
[1778785356730,40.8,81626.65,0.5,-0.15637,0.00011,12.70605]
[1778785356832,40.8,81628.72,0.5,-0.15614,0.00011,12.69379]
[1778785357656,40.8,81628.72,0.5,-0.15614,0.00011,12.69379]
[1778785357661,40.8,81628.72,0.5,-0.15614,0.00011,12.69379]
[1778785357836,40.8,81640.51,0.5,-0.15483,0.00011,12.62527]
[1778785360404,40.8,81652.78,0.5,-0.15347,0.00011,12.55366]
[1778785365895,40.79,81659.4,0.5,-0.1527,0.00011,12.51337]
[1778785370929,40.79,81661.64,0.5,-0.15244,0.00011,12.49916]
[1778785376845,40.78,81659.45,0.5,-0.15266,0.00011,12.51081]
[1778785380548,40.78,81674.27,0.5,-0.15102,0.00011,12.42391]
[1778785383573,40.78,81665.38,0.5,-0.15198,0.00011,12.47482]
[1778785386038,40.77,81657.12,0.5,-0.15287,0.00011,12.52191]
[1778785391072,40.77,81655.68,0.5,-0.153,0.00011,12.52898]
[1778785394095,40.77,81646.42,0.5,-0.154,0.00011,12.58174]
[1778785399132,40.76,81645.94,0.5,-0.15403,0.00011,12.58298]
[1778785403158,40.76,81628.98,0.5,-0.15587,0.00011,12.67977]
[1778785408198,40.75,81629.26,0.5,-0.15581,0.00011,12.67619]
[1778785413231,40.75,81632.16,0.5,-0.15541,0.00011,12.65254]
[1778785418267,40.74,81632.66,0.5,-0.15533,0.00011,12.64806]
[1778785423301,40.74,81634.59,0.5,-0.15507,0.00011,12.63468]
[1778785428336,40.73,81634.01,0.5,-0.15509,0.00011,12.6358]
[1778785433371,40.72,81635.65,0.5,-0.15487,0.00011,12.62405]
[1778785438407,40.72,81641.25,0.5,-0.15421,0.00011,12.58939]
[1778785441427,40.71,81651.73,0.5,-0.15304,0.00011,12.52759]
[1778785444790,40.71,81667.0,0.5,-0.15135,0.00011,12.43811]
[1778785449483,40.71,81656.25,0.5,-0.15251,0.00011,12.49951]
[1778785454544,40.66,81653.38,0.5,-0.15258,0.00011,12.50302]
[1778785459579,40.66,81652.48,0.5,-0.15266,0.00011,12.50697]
[1778785464614,40.66,81651.66,0.5,-0.15272,0.00011,12.51046]
[1778785469650,40.65,81648.8,0.5,-0.15301,0.00011,12.52576]
[1778785474685,40.65,81647.53,0.5,-0.15308,0.00011,12.52609]
[1778785479720,40.64,81646.45,0.5,-0.15317,0.00011,12.53112]
[1778785480729,40.64,81635.77,0.5,-0.15434,0.00011,12.59279]
[1778785485764,40.64,81631.8,0.5,-0.15474,0.00011,12.61366]
[1778785488841,40.63,81629.79,0.5,-0.15495,0.00011,12.62456]
[1778785489298,40.63,81626.33,0.5,-0.15533,0.00011,12.64444]
[1778785489301,40.63,81626.33,0.5,-0.15533,0.00011,12.64444]
[1778785489794,40.63,81626.84,0.5,-0.15527,0.00011,12.64127]
[1778785491365,40.63,81625.24,0.5,-0.15544,0.00011,12.65032]
[1778785491376,40.63,81625.24,0.5,-0.15544,0.00011,12.65032]
[1778785493428,40.63,81626.66,0.5,-0.15528,0.00011,12.64164]
[1778785493820,40.63,81627.34,0.5,-0.1552,0.00011,12.63747]
[1778785494153,40.63,81627.34,0.5,-0.1552,0.00011,12.63747]
[1778785494458,40.63,81627.34,0.5,-0.1552,0.00011,12.63747]
[1778785498123,40.63,81625.13,0.5,-0.15542,0.00011,12.64935]
[1778785499611,40.62,81620.83,0.5,-0.15585,0.00011,12.6715]
[1778785499862,40.62,81621.1,0.5,-0.15581,0.00011,12.66966]
[1778785501683,40.61,81620.86,0.5,-0.15579,0.00011,12.66824]
[1778785501876,40.61,81621.38,0.5,-0.15573,0.00011,12.66494]
[1778785504192,40.6,81622.87,0.5,-0.15555,0.00011,12.65574]
[1778785505800,40.6,81627.75,0.5,-0.155,0.00011,12.62719]
[1778785505804,40.6,81627.75,0.5,-0.155,0.00011,12.62719]
[1778785505906,40.6,81627.8,0.5,-0.15499,0.00011,12.62666]
[1778785508927,40.6,81637.1,0.5,-0.15396,0.00011,12.5721]
[1778785513962,40.6,81649.81,0.5,-0.15254,0.00011,12.49725]
[1778785515867,40.6,81650.02,0.5,-0.15251,0.00011,12.49576]
[1778785516023,40.6,81650.01,0.5,-0.15251,0.00011,12.49554]
[1778785516028,40.6,81650.01,0.5,-0.15251,0.00011,12.49554]
[1778785516984,40.6,81649.87,0.5,-0.15252,0.00011,12.49608]
[1778785522016,40.59,81654.33,0.5,-0.15201,0.00011,12.46905]
[1778785527052,40.59,81649.96,0.5,-0.15248,0.00011,12.49406]
[1778785532256,40.59,81655.01,0.5,-0.15187,0.00011,12.45897]
[1778785534101,40.59,81671.39,0.5,-0.15009,0.00011,12.3637]
[1778785539135,40.59,81672.77,0.5,-0.14993,0.00011,12.3554]
[1778785544179,40.59,81670.28,0.5,-0.1502,0.00011,12.36965]
[1778785545189,40.59,81662.22,0.5,-0.15107,0.00011,12.41637]
[1778785550221,40.59,81656.2,0.5,-0.15172,0.00011,12.45069]
[1778785555256,40.58,81651.78,0.5,-0.15219,0.00011,12.47558]
[1778785560291,40.58,81652.24,0.5,-0.15212,0.00011,12.47212]
[1778785565326,40.58,81659.14,0.5,-0.15135,0.00011,12.43128]
[1778785570361,40.58,81656.36,0.5,-0.15165,0.00011,12.44686]
[1778785574638,40.58,81643.24,0.5,-0.15308,0.00011,12.52258]
[1778785576112,40.57,81643.24,0.5,-0.15307,0.00011,12.52243]
[1778785576432,40.57,81643.24,0.5,-0.15307,0.00011,12.52243]
[1778785576508,40.57,81634.84,0.5,-0.15399,0.00011,12.571]
[1778785578019,40.57,81634.84,0.5,-0.15399,0.00011,12.571]
[1778785578067,40.57,81634.67,0.5,-0.15401,0.00011,12.57168]
[1778785583452,40.57,81629.57,0.5,-0.15456,0.00011,12.60075]
[1778785584579,40.57,81629.57,0.5,-0.15456,0.00011,12.60075]
[1778785586378,40.57,81630.71,0.5,-0.15443,0.00011,12.59387]
[1778785586381,40.57,81630.71,0.5,-0.15443,0.00011,12.59387]
[1778785586476,40.57,81631.44,0.5,-0.15435,0.00011,12.58951]
[1778785588445,40.57,81631.44,0.5,-0.15434,0.00011,12.58938]
[1778785588447,40.57,81631.44,0.5,-0.15434,0.00011,12.58938]
[1778785588546,40.57,81632.26,0.5,-0.15425,0.00011,12.58449]
[1778785593523,40.57,81642.81,0.5,-0.15303,0.00011,12.51696]
[1778785598482,40.57,81640.35,0.5,-0.15329,0.00011,12.53106]
[1778785598764,40.57,81640.35,0.5,-0.15329,0.00011,12.53106]
[1778785598770,40.57,81640.35,0.5,-0.15329,0.00011,12.53106]
[1778785598993,40.57,81659.75,0.5,-0.15116,0.00011,12.41807]
[1778785604600,40.56,81663.75,0.5,-0.15072,0.00011,12.39442]
[1778785609635,40.56,81660.98,0.5,-0.15101,0.00011,12.41017]
[1778785614670,40.56,81661.51,0.5,-0.15095,0.00011,12.40679]
[1778785619705,40.56,81655.15,0.5,-0.15164,0.00011,12.44343]
[1778785624745,40.56,81646.82,0.5,-0.15254,0.00011,12.49133]
[1778785629776,40.56,81642.51,0.5,-0.153,0.00011,12.51547]
[1778785634811,40.55,81642.13,0.5,-0.15302,0.00011,12.51666]
[1778785639865,40.55,81642.33,0.5,-0.15298,0.00011,12.51443]
[1778785644903,40.55,81639.59,0.5,-0.15326,0.00011,12.52924]
[1778785649938,40.54,81638.52,0.5,-0.15335,0.00011,12.53411]
[1778785654804,40.54,81638.54,0.5,-0.15327,0.00011,12.52689]
[1778785654880,40.54,81638.54,0.5,-0.15327,0.00011,12.52689]
[1778785660014,40.53,81631.41,0.5,-0.15402,0.00011,12.56641]
[1778785665105,40.53,81631.34,0.5,-0.15401,0.00011,12.56568]
[1778785665241,40.53,81626.17,0.5,-0.15458,0.00011,12.59559]
[1778785666706,40.53,81626.68,0.5,-0.15452,0.00011,12.59245]
[1778785666710,40.53,81626.68,0.5,-0.15452,0.00011,12.59245]
[1778785666719,40.53,81626.68,0.5,-0.15452,0.00011,12.59245]
[1778785667057,40.53,81620.0,0.5,-0.15526,0.00011,12.63107]
[1778785668737,40.52,81615.98,0.5,-0.15566,0.00011,12.65182]
[1778785669071,40.51,81616.56,0.5,-0.15554,0.00011,12.64586]
[1778785674105,40.48,81609.68,0.5,-0.15616,0.00011,12.67789]
[1778785679142,40.48,81609.1,0.5,-0.15621,0.00011,12.68063]
[1778785684176,40.48,81600.68,0.5,-0.15714,0.00011,12.72888]
[1778785685192,40.48,81600.68,0.5,-0.15714,0.00011,12.72888]
[1778785685297,40.48,81596.5,0.5,-0.15761,0.00011,12.75302]
[1778785685926,40.48,81596.5,0.5,-0.15761,0.00011,12.75302]
[1778785686190,40.48,81591.24,0.5,-0.1582,0.00011,12.7834]
[1778785691224,40.46,81582.23,0.5,-0.1591,0.00011,12.82998]
[1778785695253,40.46,81573.46,0.5,-0.16008,0.00011,12.87994]
[1778785698847,40.45,81576.14,0.5,-0.15976,0.00011,12.86371]
[1778785699527,40.45,81597.5,0.5,-0.15734,0.00011,12.73872]
[1778785701490,40.45,81597.5,0.5,-0.15733,0.00011,12.73846]
[1778785701593,40.45,81599.08,0.5,-0.15715,0.00011,12.72914]
[1778785702838,40.45,81590.94,0.5,-0.15807,0.00011,12.77648]
[1778785708740,40.45,81591.41,0.5,-0.158,0.00011,12.77299]
[1778785712288,40.45,81599.47,0.5,-0.15703,0.00011,12.71983]
[1778785713986,40.45,81606.97,0.5,-0.15618,0.00011,12.67584]
[1778785714087,40.44,81607.31,0.5,-0.15614,0.00011,12.6734]
[1778785719421,40.44,81608.68,0.5,-0.15597,0.00011,12.66444]
[1778785724457,40.44,81608.0,0.5,-0.15602,0.00011,12.66745]
[1778785729495,40.44,81608.97,0.5,-0.1559,0.00011,12.66086]
[1778785734533,40.43,81608.36,0.5,-0.15595,0.00011,12.66349]
[1778785739565,40.43,81610.3,0.5,-0.15572,0.00011,12.65144]
[1778785745607,40.43,81606.93,0.5,-0.15608,0.00011,12.67033]
[1778785750642,40.43,81605.03,0.5,-0.15628,0.00011,12.68078]
[1778785755677,40.42,81608.03,0.5,-0.15594,0.00011,12.66273]
[1778785759706,40.42,81596.61,0.5,-0.15721,0.00011,12.72888]
[1778785761720,40.42,81585.7,0.5,-0.15843,0.00011,12.79211]
[1778785766754,40.42,81587.44,0.5,-0.15821,0.00011,12.78077]
[1778785771789,40.41,81580.13,0.5,-0.15897,0.00011,12.81682]
[1778785774503,40.41,81576.45,0.5,-0.15938,0.00011,12.83806]
[1778785774702,40.41,81576.45,0.5,-0.15938,0.00011,12.83806]
[1778785774812,40.41,81575.16,0.5,-0.15953,0.00011,12.84545]
[1778785775640,40.41,81575.16,0.5,-0.15953,0.00011,12.84545]
[1778785775819,40.41,81576.13,0.5,-0.15942,0.00011,12.83967]
[1778785780854,40.41,81572.4,0.5,-0.15983,0.00011,12.86076]
[1778785785889,40.41,81570.99,0.5,-0.15997,0.00011,12.86826]
[1778785790925,40.41,81565.15,0.5,-0.16062,0.00011,12.90143]
[1778785795960,40.4,81560.2,0.5,-0.16117,0.00011,12.92922]
[1778785798982,40.4,81570.12,0.5,-0.16002,0.00011,12.87067]
[1778785804031,40.4,81570.59,0.5,-0.15995,0.00011,12.8671]
[1778785809057,40.39,81568.82,0.5,-0.16014,0.00011,12.87657]
[1778785814092,40.39,81568.94,0.5,-0.16011,0.00011,12.875]
[1778785817112,40.39,81581.55,0.5,-0.15866,0.00011,12.8009]
[1778785822147,40.39,81580.1,0.5,-0.15882,0.00011,12.80895]
[1778785827185,40.39,81583.59,0.5,-0.15843,0.00011,12.78866]
[1778785832219,40.39,81584.34,0.5,-0.1583,0.00011,12.77926]
[1778785837254,40.39,81586.25,0.5,-0.1581,0.00011,12.76871]
[1778785842293,40.39,81588.22,0.5,-0.15789,0.00011,12.75783]
[1778785847329,40.4,81585.07,0.5,-0.15825,0.00011,12.77674]
[1778785852367,40.4,81585.68,0.5,-0.15819,0.00011,12.77365]
[1778785857397,40.4,81577.53,0.5,-0.15912,0.00011,12.82143]
[1778785862433,40.4,81572.91,0.5,-0.15964,0.00011,12.8483]
[1778785867468,40.4,81580.56,0.5,-0.15878,0.00011,12.80378]
[1778785872502,40.4,81578.17,0.5,-0.15905,0.00011,12.81793]
[1778785877538,40.4,81576.8,0.5,-0.15921,0.00011,12.82611]
[1778785882572,40.4,81574.06,0.5,-0.15953,0.00011,12.84225]
[1778785887607,40.4,81571.66,0.5,-0.1598,0.00011,12.85635]
[1778785892646,40.4,81578.69,0.5,-0.15895,0.00011,12.80979]
[1778785897677,40.4,81586.07,0.5,-0.15812,0.00011,12.76716]
[1778785902714,40.4,81586.77,0.5,-0.15806,0.00011,12.76366]
[1778785904892,40.4,81588.67,0.5,-0.15784,0.00011,12.75261]
[1778785905733,40.4,81588.67,0.5,-0.15784,0.00011,12.75253]
[1778785910769,40.4,81591.24,0.5,-0.15754,0.00011,12.73714]
[1778785915804,40.4,81593.39,0.5,-0.15729,0.00011,12.72422]
[1778785920839,40.4,81594.47,0.5,-0.15716,0.00011,12.71756]
[1778785925875,40.4,81592.04,0.5,-0.15743,0.00011,12.73138]
[1778785930909,40.4,81580.8,0.5,-0.15869,0.00011,12.79643]
[1778785934043,40.4,81577.83,0.5,-0.15902,0.00011,12.81347]
[1778785934109,40.4,81577.83,0.5,-0.15902,0.00011,12.81347]
[1778785934453,40.4,81563.06,0.5,-0.1607,0.00011,12.89931]
[1778785934923,40.4,81563.06,0.5,-0.1607,0.00011,12.89931]
[1778785935108,40.4,81563.06,0.5,-0.1607,0.00011,12.89931]
[1778785935952,40.4,81561.1,0.5,-0.16092,0.00011,12.91074]
[1778785937313,40.4,81563.86,0.5,-0.1606,0.00011,12.89438]
[1778785937328,40.4,81563.86,0.5,-0.1606,0.00011,12.89438]
[1778785937404,40.39,81566.06,0.5,-0.16034,0.00011,12.88099]
[1778785943072,40.39,81571.87,0.5,-0.15966,0.00011,12.8461]
[1778785943089,40.39,81571.87,0.5,-0.15966,0.00011,12.8461]
[1778785943170,40.39,81591.87,0.5,-0.15739,0.00011,12.72919]
[1778785948233,40.39,81589.76,0.5,-0.15762,0.00011,12.74113]
[1778785954076,40.39,81572.68,0.5,-0.15949,0.00011,12.83456]
[1778785960886,40.39,81574.82,0.5,-0.15924,0.00011,12.8217]
[1778785966165,40.38,81577.59,0.5,-0.1589,0.00011,12.804]
[1778785971195,40.38,81570.75,0.5,-0.15966,0.00011,12.84311]
[1778785976231,40.37,81569.94,0.5,-0.15974,0.00011,12.84696]
[1778785981266,40.37,81569.89,0.5,-0.15972,0.00011,12.84624]
[1778785986301,40.37,81569.27,0.5,-0.15978,0.00011,12.84902]
[1778785991336,40.37,81569.4,0.5,-0.15975,0.00011,12.84744]
[1778785996371,40.35,81570.59,0.5,-0.15955,0.00011,12.837]
[1778786001406,40.34,81569.9,0.5,-0.15954,0.00011,12.83649]
[1778786004431,40.33,81560.05,0.5,-0.16063,0.00011,12.89223]
[1778786009469,40.32,81560.7,0.5,-0.16049,0.00011,12.88479]
[1778786014511,40.32,81550.44,0.5,-0.1616,0.00011,12.93875]
[1778786019544,40.32,81547.54,0.5,-0.16193,0.00012,12.95538]
[1778786024579,40.32,81541.8,0.5,-0.16258,0.00012,12.98815]
[1778786029617,40.3,81536.17,0.5,-0.16315,0.00012,13.01707]
[1778786034777,40.3,81532.17,0.5,-0.16357,0.00012,13.03787]
[1778786034878,40.29,81531.82,0.5,-0.16357,0.00012,13.03803]
[1778786040691,40.28,81530.68,0.5,-0.16361,0.00012,13.04013]
[1778786045240,40.26,81538.92,0.5,-0.16257,0.00012,12.98739]
[1778786050763,40.26,81535.56,0.5,-0.16294,0.00012,13.00614]
[1778786052199,40.26,81535.56,0.5,-0.16294,0.00012,13.00614]
[1778786054626,40.25,81520.04,0.5,-0.1647,0.00012,13.09439]
[1778786057306,40.24,81519.93,0.5,-0.16464,0.00012,13.09142]
[1778786063069,40.2,81512.53,0.5,-0.16531,0.00012,13.12446]
[1778786068323,40.17,81504.62,0.5,-0.16604,0.00012,13.16087]
[1778786072427,40.16,81516.5,0.5,-0.16453,0.00012,13.08226]
[1778786077958,40.12,81509.81,0.5,-0.16509,0.00012,13.10975]
[1778786082992,40.07,81509.16,0.5,-0.16487,0.00012,13.09859]
[1778786089035,40.02,81510.17,0.5,-0.16447,0.00012,13.07784]
[1778786094070,40.02,81513.4,0.5,-0.16406,0.00012,13.05746]
[1778786099105,39.99,81510.0,0.5,-0.1643,0.00012,13.06901]
[1778786103133,39.98,81493.55,0.5,-0.16616,0.00012,13.16223]
[1778786108168,39.95,81488.94,0.5,-0.16655,0.00012,13.18141]
[1778786114472,39.95,81488.24,0.5,-0.16663,0.00012,13.18537]
[1778786120252,39.95,81483.37,0.5,-0.1672,0.00012,13.21349]
[1778786125287,39.95,81484.05,0.5,-0.16711,0.00012,13.209]
[1778786130322,39.95,81491.01,0.5,-0.16627,0.00012,13.16762]
[1778786135357,39.94,81494.47,0.5,-0.16581,0.00012,13.14134]
[1778786140568,39.94,81494.14,0.5,-0.16585,0.00012,13.14321]
[1778786140623,39.94,81494.14,0.5,-0.16585,0.00012,13.14321]
[1778786140650,39.94,81484.48,0.5,-0.16699,0.00012,13.20009]
[1778786141063,39.94,81484.48,0.5,-0.16699,0.00012,13.20009]
[1778786141584,39.94,81484.48,0.5,-0.16699,0.00012,13.20009]
[1778786141636,39.94,81472.68,0.5,-0.16839,0.00012,13.26945]
[1778786143277,39.94,81472.68,0.5,-0.16839,0.00012,13.26928]
[1778786143638,39.94,81465.18,0.5,-0.16929,0.00012,13.31341]
[1778786148458,39.92,81474.84,0.5,-0.16799,0.00012,13.24952]
[1778786151094,39.92,81475.94,0.5,-0.16786,0.00012,13.24278]
[1778786151482,39.92,81476.31,0.5,-0.16781,0.00012,13.24066]
[1778786153643,39.92,81470.13,0.5,-0.16855,0.00012,13.27712]
[1778786154501,39.92,81466.97,0.5,-0.16893,0.00012,13.29575]
[1778786159536,39.92,81467.14,0.5,-0.1689,0.00012,13.29415]
[1778786164572,39.91,81473.97,0.5,-0.16807,0.00012,13.2531]
[1778786169607,39.91,81480.56,0.5,-0.16727,0.00012,13.21372]
[1778786172628,39.91,81490.72,0.5,-0.16606,0.00012,13.15365]
[1778786177662,39.91,81481.83,0.5,-0.16711,0.00012,13.206]
[1778786182700,39.91,81481.24,0.5,-0.16718,0.00012,13.209]
[1778786187733,39.91,81470.31,0.5,-0.16847,0.00012,13.27284]
[1778786192768,39.91,81472.91,0.5,-0.16808,0.00012,13.25088]
[1778786197805,39.9,81467.24,0.5,-0.16875,0.00012,13.28342]
[1778786202862,39.9,81469.8,0.5,-0.16842,0.00012,13.26735]
[1778786205304,39.9,81467.32,0.5,-0.16871,0.00012,13.28161]
[1778786205401,39.9,81465.28,0.5,-0.16895,0.00012,13.29344]
[1778786210916,39.89,81465.32,0.5,-0.16892,0.00012,13.29204]
[1778786216456,39.89,81469.42,0.5,-0.16841,0.00012,13.26695]
[1778786221996,39.89,81464.49,0.5,-0.16898,0.00012,13.295]
[1778786227029,39.88,81466.34,0.5,-0.16874,0.00012,13.28322]
[1778786232065,39.88,81466.32,0.5,-0.16873,0.00012,13.28249]
[1778786237100,39.88,81468.0,0.5,-0.16851,0.00012,13.27179]
[1778786242134,39.88,81471.21,0.5,-0.16811,0.00012,13.25214]
[1778786249183,39.87,81473.34,0.5,-0.16784,0.00012,13.23873]
[1778786254505,39.87,81474.11,0.5,-0.16769,0.00012,13.22804]
[1778786260260,39.87,81492.53,0.5,-0.16549,0.00012,13.11868]
[1778786262910,39.87,81495.78,0.5,-0.16511,0.00012,13.09958]
[1778786262922,39.87,81495.78,0.5,-0.16511,0.00012,13.09958]
[1778786263281,39.87,81495.56,0.5,-0.16513,0.00012,13.10094]
[1778786268316,39.87,81495.96,0.5,-0.16509,0.00012,13.09884]
[1778786273352,39.87,81494.94,0.5,-0.16522,0.00012,13.10509]
[1778786279393,39.87,81494.23,0.5,-0.1653,0.00012,13.10947]
[1778786282871,39.87,81494.01,0.5,-0.16533,0.00012,13.11082]
[1778786282886,39.87,81494.01,0.5,-0.16533,0.00012,13.11082]
[1778786282894,39.87,81494.01,0.5,-0.16533,0.00012,13.11082]
[1778786283422,39.87,81493.73,0.5,-0.16537,0.00012,13.11253]
[1778786284823,39.87,81493.73,0.5,-0.16537,0.00012,13.11253]
[1778786284860,39.87,81493.73,0.5,-0.16537,0.00012,13.11253]
[1778786284879,39.87,81509.37,0.5,-0.16352,0.00012,13.0202]
[1778786285046,39.87,81509.37,0.5,-0.16352,0.00012,13.0202]
[1778786285107,39.87,81509.37,0.5,-0.16352,0.00012,13.0202]
[1778786285744,39.87,81509.37,0.5,-0.16352,0.00012,13.0202]
[1778786285839,39.87,81527.56,0.5,-0.1614,0.00012,12.9128]
[1778786286421,39.87,81527.56,0.5,-0.1614,0.00012,12.9128]
[1778786286525,39.87,81527.56,0.5,-0.1614,0.00012,12.9128]
[1778786286612,39.87,81534.3,0.5,-0.16062,0.00012,12.87293]
[1778786289568,39.87,81538.94,0.5,-0.16008,0.00012,12.84538]
[1778786289686,39.87,81538.94,0.5,-0.16008,0.00012,12.84538]
[1778786289789,39.87,81548.4,0.5,-0.15899,0.00012,12.78946]
[1778786292485,39.87,81560.96,0.5,-0.15755,0.00011,12.71542]
[1778786293419,39.87,81560.96,0.5,-0.15755,0.00011,12.71542]
[1778786293912,39.87,81568.19,0.5,-0.15673,0.00011,12.67284]
[1778786294649,39.87,81582.69,0.5,-0.15508,0.00011,12.58731]
[1778786295930,39.88,81593.01,0.5,-0.15392,0.00011,12.52653]
[1778786296514,39.88,81592.42,0.5,-0.15399,0.00011,12.53037]
[1778786297731,39.88,81592.42,0.5,-0.15399,0.00011,12.53037]
[1778786297785,39.88,81599.63,0.5,-0.15318,0.00011,12.48777]
[1778786298738,39.88,81599.63,0.5,-0.15318,0.00011,12.48777]
[1778786298745,39.88,81588.83,0.5,-0.1544,0.00011,12.55176]
[1778786299293,39.88,81588.83,0.5,-0.1544,0.00011,12.55176]
[1778786299306,39.88,81588.83,0.5,-0.1544,0.00011,12.55176]
[1778786299308,39.88,81588.83,0.5,-0.1544,0.00011,12.55176]
[1778786299796,39.88,81588.83,0.5,-0.1544,0.00011,12.55176]
[1778786299833,39.88,81588.83,0.5,-0.1544,0.00011,12.55176]
[1778786299897,39.88,81583.37,0.5,-0.15502,0.00011,12.58433]
[1778786305311,39.88,81582.45,0.5,-0.15514,0.00011,12.59053]
[1778786309609,39.88,81592.04,0.5,-0.15407,0.00011,12.53461]
[1778786310611,39.88,81581.53,0.5,-0.15526,0.00011,12.59679]
[1778786311618,39.88,81568.76,0.5,-0.15666,0.00011,12.66673]
[1778786316654,39.89,81565.84,0.5,-0.15702,0.00011,12.68503]
[1778786321693,39.89,81566.43,0.5,-0.15697,0.00011,12.68269]
[1778786326723,39.89,81567.61,0.5,-0.15686,0.00011,12.67708]
[1778786331758,39.9,81561.01,0.5,-0.15762,0.00011,12.71644]
[1778786332770,39.9,81552.47,0.5,-0.15861,0.00011,12.76714]
[1778786336198,39.9,81547.49,0.5,-0.15919,0.00012,12.79702]
[1778786336717,39.9,81547.49,0.5,-0.15919,0.00012,12.79702]
[1778786336821,39.9,81547.49,0.5,-0.15919,0.00012,12.79702]
[1778786336878,39.9,81579.7,0.5,-0.15551,0.00011,12.60681]
[1778786337292,39.9,81579.7,0.5,-0.15551,0.00011,12.60681]
[1778786337812,39.9,81578.78,0.5,-0.15562,0.00011,12.61242]
[1778786338291,39.9,81578.78,0.5,-0.15562,0.00011,12.61242]
[1778786338500,39.9,81578.78,0.5,-0.15562,0.00011,12.61242]
[1778786338821,39.9,81584.76,0.5,-0.15494,0.00011,12.57731]
[1778786339115,39.9,81584.76,0.5,-0.15494,0.00011,12.57731]
[1778786340745,39.9,81580.37,0.5,-0.15544,0.00011,12.60325]
[1778786340845,39.9,81588.94,0.5,-0.15447,0.00011,12.55248]
[1778786341089,39.9,81588.94,0.5,-0.15447,0.00011,12.55248]
[1778786341842,39.9,81588.18,0.5,-0.15455,0.00011,12.55684]
[1778786343320,39.9,81584.68,0.5,-0.15495,0.00011,12.57756]
[1778786343850,39.9,81579.9,0.5,-0.15549,0.00011,12.60602]
[1778786348976,39.9,81575.07,0.5,-0.15605,0.00011,12.63515]
[1778786348977,39.9,81575.07,0.5,-0.15605,0.00011,12.63515]
[1778786348991,39.9,81575.07,0.5,-0.15605,0.00011,12.63515]
[1778786349894,39.9,81571.49,0.5,-0.15646,0.00011,12.65626]
[1778786350901,39.9,81561.78,0.5,-0.15757,0.00011,12.71372]
[1778786351293,39.9,81561.78,0.5,-0.15757,0.00011,12.71372]
[1778786356943,39.9,81557.93,0.5,-0.15801,0.00011,12.73626]
[1778786361977,39.9,81559.2,0.5,-0.15785,0.00011,12.72805]
[1778786365136,39.9,81559.98,0.5,-0.15775,0.00011,12.72325]
[1778786370618,39.91,81563.53,0.5,-0.15745,0.00011,12.70749]
[1778786370713,39.94,81564.37,0.5,-0.15752,0.00011,12.71149]
[1778786372721,39.94,81564.37,0.5,-0.15752,0.00011,12.71149]
[1778786372833,39.94,81564.37,0.5,-0.15752,0.00011,12.71149]
[1778786372919,39.94,81564.37,0.5,-0.15752,0.00011,12.71149]
[1778786372966,39.94,81564.37,0.5,-0.15752,0.00011,12.71149]
[1778786372988,39.94,81564.37,0.5,-0.15752,0.00011,12.71149]
[1778786372994,39.97,81565.87,0.5,-0.15746,0.00011,12.70549]
[1778786373034,39.97,81565.87,0.5,-0.15746,0.00011,12.70549]
[1778786373044,39.97,81565.87,0.5,-0.15746,0.00011,12.70549]
[1778786373102,39.97,81565.87,0.5,-0.15746,0.00011,12.70549]
[1778786373113,39.97,81565.87,0.5,-0.15746,0.00011,12.70549]
[1778786373166,39.97,81565.87,0.5,-0.15746,0.00011,12.70549]
[1778786373186,39.97,81565.87,0.5,-0.15746,0.00011,12.70549]
[1778786373236,39.97,81565.87,0.5,-0.15746,0.00011,12.70549]
[1778786373642,39.99,81582.71,0.5,-0.15565,0.00011,12.61183]
[1778786374244,39.99,81582.71,0.5,-0.15565,0.00011,12.61183]
[1778786374276,39.99,81582.71,0.5,-0.15565,0.00011,12.61183]
[1778786374665,39.99,81582.71,0.5,-0.15565,0.00011,12.61183]
[1778786374800,39.99,81582.71,0.5,-0.15565,0.00011,12.61183]
[1778786374901,40.01,81580.83,0.5,-0.15596,0.00011,12.62834]
[1778786375062,40.01,81580.83,0.5,-0.15596,0.00011,12.62834]
[1778786375898,40.02,81571.93,0.5,-0.15707,0.00011,12.68616]
[1778786377611,40.02,81571.93,0.5,-0.15707,0.00011,12.68616]
[1778786377712,40.05,81570.34,0.5,-0.15742,0.00011,12.70439]
[1778786379907,40.05,81570.34,0.5,-0.15742,0.00011,12.70439]
[1778786379990,40.09,81568.67,0.5,-0.15784,0.00011,12.72647]
[1778786385011,40.18,81567.3,0.5,-0.15855,0.00011,12.76337]
[1778786390186,40.28,81558.05,0.5,-0.16019,0.00011,12.84824]
[1778786394615,40.37,81567.75,0.5,-0.15958,0.00011,12.81802]
[1778786400251,40.46,81570.18,0.5,-0.15983,0.00011,12.83126]
[1778786405793,40.52,81568.48,0.5,-0.16039,0.00011,12.86072]
[1778786406670,40.57,81584.94,0.5,-0.15878,0.00011,12.77876]
[1778786412337,40.66,81585.41,0.5,-0.15926,0.00011,12.80366]
[1778786414567,40.71,81570.47,0.5,-0.16124,0.00011,12.90512]
[1778786422056,40.74,81569.67,0.5,-0.16149,0.00011,12.91821]
[1778786427948,40.82,81569.01,0.5,-0.16207,0.00011,12.94838]
[1778786433482,40.88,81569.38,0.5,-0.1623,0.00011,12.95729]
[1778786438517,40.92,81569.68,0.5,-0.16251,0.00011,12.96835]
[1778786443553,40.95,81580.06,0.5,-0.16148,0.00011,12.91634]
[1778786446574,40.96,81571.1,0.5,-0.16259,0.00011,12.97298]
[1778786451609,40.97,81569.42,0.5,-0.16282,0.00011,12.98432]
[1778786453875,40.97,81568.31,0.5,-0.16295,0.00011,12.99095]
[1778786453974,40.98,81568.42,0.5,-0.16298,0.00011,12.99284]
[1778786455544,40.99,81568.42,0.5,-0.16303,0.00011,12.99532]
[1778786461691,41.05,81570.69,0.5,-0.1631,0.00011,12.99937]
[1778786466824,41.08,81565.68,0.5,-0.16387,0.00011,13.03839]
[1778786468272,41.09,81559.95,0.5,-0.16457,0.00011,13.07329]
[1778786468730,41.09,81551.7,0.5,-0.16552,0.00011,13.12065]
[1778786473765,41.09,81549.32,0.5,-0.1658,0.00011,13.13489]
[1778786478801,41.09,81546.97,0.5,-0.16608,0.00012,13.14893]
[1778786483838,41.09,81552.75,0.5,-0.16543,0.00011,13.11642]
[1778786488870,41.1,81555.81,0.5,-0.1651,0.00011,13.09987]
[1778786493906,41.1,81560.06,0.5,-0.16458,0.00011,13.07089]
[1778786496775,41.1,81560.94,0.5,-0.16449,0.00011,13.06629]
[1778786496889,41.1,81560.94,0.5,-0.16449,0.00011,13.06629]
[1778786496940,41.1,81560.94,0.5,-0.16449,0.00011,13.06629]
[1778786496976,41.1,81565.46,0.5,-0.16398,0.00011,13.04064]
[1778786502969,41.11,81559.89,0.5,-0.16463,0.00011,13.07343]
[1778786508002,41.11,81559.87,0.5,-0.16465,0.00011,13.07429]
[1778786511063,41.11,81561.62,0.5,-0.16445,0.00011,13.06458]
[1778786511385,41.11,81565.71,0.5,-0.16399,0.00011,13.04126]
[1778786512032,41.11,81565.71,0.5,-0.16399,0.00011,13.04136]
[1778786517066,41.11,81574.57,0.5,-0.16299,0.00011,12.9912]
[1778786522101,41.11,81565.32,0.5,-0.16406,0.00011,13.04482]
[1778786527136,41.12,81569.91,0.5,-0.16354,0.00011,13.01903]
[1778786532171,41.12,81567.2,0.5,-0.16386,0.00011,13.03509]
[1778786535192,41.12,81557.22,0.5,-0.16501,0.00011,13.09239]
[1778786538213,41.12,81568.02,0.5,-0.16378,0.00011,13.03074]
[1778786543248,41.12,81569.04,0.5,-0.16367,0.00011,13.02557]
[1778786548799,41.12,81567.96,0.5,-0.16381,0.00011,13.03265]
[1778786554325,41.13,81566.19,0.5,-0.16397,0.00011,13.03774]
[1778786559360,41.15,81572.34,0.5,-0.16341,0.00011,13.0094]
[1778786564395,41.16,81574.05,0.5,-0.16329,0.00011,13.00345]
[1778786569430,41.19,81573.62,0.5,-0.16349,0.00011,13.01404]
[1778786574464,41.2,81572.46,0.5,-0.16369,0.00011,13.02408]
[1778786579500,41.21,81573.37,0.5,-0.16363,0.00011,13.02101]
[1778786584535,41.21,81569.37,0.5,-0.1641,0.00011,13.04448]
[1778786589571,41.21,81566.61,0.5,-0.16442,0.00011,13.06089]
[1778786590579,41.21,81556.52,0.5,-0.16558,0.00011,13.11849]
[1778786595612,41.21,81559.47,0.5,-0.16524,0.00011,13.1018]
[1778786600655,41.22,81563.3,0.5,-0.16481,0.00011,13.08033]
[1778786605690,41.22,81559.54,0.5,-0.16525,0.00011,13.10208]
[1778786611731,41.22,81558.5,0.5,-0.16532,0.00011,13.10265]
[1778786614794,41.22,81546.82,0.5,-0.16666,0.00011,13.16944]
[1778786620794,41.22,81540.54,0.5,-0.16738,0.00012,13.2051]
[1778786625829,41.22,81539.17,0.5,-0.16754,0.00012,13.21273]
[1778786630864,41.22,81538.13,0.5,-0.16765,0.00012,13.21853]
[1778786635933,41.22,81537.42,0.5,-0.16773,0.00012,13.22248]
[1778786641215,41.22,81536.01,0.5,-0.16789,0.00012,13.23044]
[1778786641316,41.22,81523.69,0.5,-0.16932,0.00012,13.30067]
[1778786646977,41.22,81524.16,0.5,-0.16928,0.00012,13.29855]
[1778786647274,41.22,81524.16,0.5,-0.16928,0.00012,13.29855]
[1778786647282,41.22,81523.57,0.5,-0.16935,0.00012,13.30206]
[1778786649132,41.22,81511.68,0.5,-0.17074,0.00012,13.37001]
[1778786651274,41.22,81519.94,0.5,-0.16978,0.00012,13.32313]
[1778786657085,41.22,81524.24,0.5,-0.1693,0.00012,13.29954]
[1778786660140,41.22,81525.63,0.5,-0.16914,0.00012,13.29196]
[1778786660268,41.22,81525.63,0.5,-0.16914,0.00012,13.29196]
[1778786660354,41.22,81509.93,0.5,-0.17098,0.00012,13.3815]
[1778786662136,41.23,81499.58,0.5,-0.17219,0.00012,13.44061]
[1778786663119,41.23,81499.58,0.5,-0.17219,0.00012,13.44061]
[1778786663147,41.23,81499.58,0.5,-0.17219,0.00012,13.44061]
[1778786663187,41.23,81500.63,0.5,-0.17207,0.00012,13.43471]
[1778786670183,41.23,81498.27,0.5,-0.17236,0.00012,13.44843]
[1778786674209,41.23,81485.68,0.5,-0.17379,0.00012,13.51424]
[1778786679245,41.23,81476.93,0.5,-0.17481,0.00012,13.5635]
[1778786679764,41.23,81476.93,0.5,-0.17481,0.00012,13.5635]
[1778786682267,41.22,81467.04,0.5,-0.17598,0.00012,13.61933]
[1778786684280,41.22,81456.25,0.5,-0.17727,0.00012,13.68033]
[1778786689318,41.22,81449.68,0.5,-0.17804,0.00012,13.71685]
[1778786690216,41.22,81449.68,0.5,-0.17804,0.00012,13.71685]
[1778786690323,41.22,81445.75,0.5,-0.17851,0.00012,13.73893]
[1778786694329,41.22,81444.42,0.5,-0.17866,0.00012,13.74585]
[1778786694364,41.22,81428.56,0.5,-0.18057,0.00012,13.83544]
[1778786694855,41.22,81428.56,0.5,-0.18057,0.00012,13.83544]
[1778786694874,41.22,81428.56,0.5,-0.18057,0.00012,13.83544]
[1778786695313,41.22,81428.56,0.5,-0.18057,0.00012,13.83544]
[1778786695392,41.22,81428.56,0.5,-0.18057,0.00012,13.83544]
[1778786695365,41.22,81428.21,0.5,-0.18061,0.00012,13.83711]
[1778786696279,41.22,81428.21,0.5,-0.18061,0.00012,13.83711]
[1778786696364,41.22,81425.08,0.5,-0.18098,0.00012,13.85468]
[1778786696652,41.22,81425.08,0.5,-0.18098,0.00012,13.85468]
[1778786696704,41.22,81425.08,0.5,-0.18098,0.00012,13.85468]
[1778786697371,41.22,81421.0,0.5,-0.18148,0.00012,13.87759]
[1778786698758,41.21,81420.23,0.5,-0.18157,0.00012,13.88179]
[1778786699386,41.21,81418.7,0.5,-0.18175,0.00012,13.89027]
[1778786702594,41.21,81411.27,0.5,-0.18265,0.00012,13.93189]
[1778786703417,41.21,81409.47,0.5,-0.18287,0.00012,13.94198]
[1778786707425,41.21,81401.21,0.5,-0.18387,0.00012,13.98827]
[1778786709945,41.21,81386.28,0.5,-0.1857,0.00012,14.0721]
[1778786710801,41.21,81386.28,0.5,-0.1857,0.00012,14.0721]
[1778786710895,41.21,81383.15,0.5,-0.18608,0.00012,14.08952]
[1778786716521,41.21,81383.16,0.5,-0.18607,0.00012,14.08879]
[1778786718986,41.21,81382.68,0.5,-0.18613,0.00012,14.09142]
[1778786719044,41.21,81382.68,0.5,-0.18613,0.00012,14.09142]
[1778786719276,41.21,81382.68,0.5,-0.18613,0.00012,14.09142]
[1778786719304,41.21,81378.7,0.5,-0.18662,0.00012,14.11393]
[1778786720199,41.21,81378.7,0.5,-0.18662,0.00012,14.11393]
[1778786720236,41.21,81369.71,0.5,-0.18774,0.00012,14.16452]
[1778786720899,41.21,81369.71,0.5,-0.18774,0.00012,14.16452]
[1778786720998,41.21,81370.5,0.5,-0.18764,0.00012,14.16005]
[1778786725327,41.21,81374.46,0.5,-0.18715,0.00012,14.13776]
[1778786725356,41.21,81381.06,0.5,-0.18633,0.00012,14.10065]
[1778786728148,41.21,81386.49,0.5,-0.18566,0.00012,14.07019]
[1778786728223,41.21,81394.52,0.5,-0.18467,0.00012,14.02487]
[1778786729080,41.21,81409.49,0.5,-0.18283,0.00012,13.9404]
[1778786732861,41.21,81401.07,0.5,-0.18382,0.00012,13.98256]
[1778786738428,41.21,81397.84,0.5,-0.18422,0.00012,14.00106]
[1778786740157,41.21,81413.27,0.5,-0.18234,0.00012,13.9145]
[1778786742707,41.21,81424.0,0.5,-0.18104,0.00012,13.85397]
[1778786747742,41.21,81424.44,0.5,-0.181,0.00012,13.85214]
[1778786753784,41.22,81423.14,0.5,-0.18117,0.00012,13.86002]
[1778786758819,41.22,81424.58,0.5,-0.181,0.00012,13.85227]
[1778786764122,41.22,81424.56,0.5,-0.18101,0.00012,13.85268]
[1778786766710,41.22,81434.04,0.5,-0.17987,0.00012,13.79943]
[1778786766875,41.22,81433.33,0.5,-0.17996,0.00012,13.80359]
[1778786771911,41.22,81432.22,0.5,-0.1801,0.00012,13.81049]
[1778786775939,41.22,81423.82,0.5,-0.18114,0.00012,13.85857]
[1778786780974,41.23,81422.82,0.5,-0.18127,0.00012,13.86504]
[1778786786011,41.23,81419.53,0.5,-0.18169,0.00012,13.88432]
[1778786791045,41.23,81422.33,0.5,-0.18131,0.00012,13.86346]
[1778786796080,41.24,81416.6,0.5,-0.18203,0.00012,13.89698]
[1778786801117,41.24,81414.58,0.5,-0.1823,0.00012,13.9095]
[1778786805512,41.24,81425.93,0.5,-0.18094,0.00012,13.84632]
[1778786810558,41.25,81427.57,0.5,-0.18077,0.00012,13.83841]
[1778786814206,41.25,81417.0,0.5,-0.18206,0.00012,13.89854]
[1778786819242,41.25,81418.19,0.5,-0.18193,0.00012,13.8926]
[1778786824277,41.26,81413.24,0.5,-0.18256,0.00012,13.92174]
[1778786829311,41.28,81417.7,0.5,-0.18214,0.00012,13.90225]
[1778786830548,41.29,81394.39,0.5,-0.18504,0.00012,14.03587]
[1778786830696,41.29,81394.39,0.5,-0.18504,0.00012,14.03587]
[1778786831334,41.29,81393.75,0.5,-0.18512,0.00012,14.03947]
[1778786831575,41.29,81393.75,0.5,-0.18512,0.00012,14.03947]
[1778786831778,41.29,81393.75,0.5,-0.18512,0.00012,14.03947]
[1778786832164,41.29,81393.75,0.5,-0.18512,0.00012,14.03947]
[1778786832502,41.29,81393.75,0.5,-0.18512,0.00012,14.03947]
[1778786832545,41.29,81326.17,0.5,-0.19355,0.00013,14.41771]
[1778786833127,41.29,81326.17,0.5,-0.19355,0.00013,14.41771]
[1778786833192,41.29,81326.17,0.5,-0.19355,0.00013,14.41771]
[1778786833514,41.29,81326.17,0.5,-0.19355,0.00013,14.41771]
[1778786833468,41.29,81326.82,0.5,-0.19346,0.00013,14.41385]
[1778786834359,41.29,81326.82,0.5,-0.19346,0.00013,14.41385]
[1778786835450,41.29,81326.82,0.5,-0.19346,0.00013,14.41385]
[1778786835460,41.29,81331.35,0.5,-0.19288,0.00013,14.38837]
[1778786840171,41.28,81327.22,0.5,-0.19338,0.00013,14.41026]
[1778786842308,41.28,81325.91,0.5,-0.19354,0.00013,14.41709]
[1778786842313,41.28,81325.91,0.5,-0.19354,0.00013,14.41709]
[1778786842408,41.28,81324.96,0.5,-0.19365,0.00013,14.42221]
[1778786843572,41.28,81324.96,0.5,-0.19365,0.00013,14.42221]
[1778786843412,41.28,81301.18,0.5,-0.19667,0.00013,14.55425]
[1778786843656,41.28,81301.18,0.5,-0.19667,0.00013,14.55425]
[1778786843814,41.28,81301.18,0.5,-0.19667,0.00013,14.55425]
[1778786844034,41.28,81301.18,0.5,-0.19667,0.00013,14.55425]
[1778786844529,41.28,81301.18,0.5,-0.19667,0.00013,14.55425]
[1778786844419,41.28,81288.54,0.5,-0.19829,0.00013,14.62435]
[1778786848291,41.28,81286.32,0.5,-0.19858,0.00013,14.63653]
[1778786849220,41.28,81285.39,0.5,-0.19869,0.00013,14.64167]
[1778786850461,41.28,81300.27,0.5,-0.19679,0.00013,14.55916]
[1778786852158,41.28,81303.77,0.5,-0.19628,0.00013,14.53384]
[1778786852475,41.28,81304.21,0.5,-0.19622,0.00013,14.5312]
[1778786854489,41.28,81316.08,0.5,-0.19471,0.00013,14.46515]
[1778786855528,41.28,81331.71,0.5,-0.19273,0.00013,14.37809]
[1778786857675,41.28,81336.11,0.5,-0.19218,0.00013,14.3537]
[1778786858516,41.28,81338.55,0.5,-0.19187,0.00013,14.34015]
[1778786858985,41.28,81338.55,0.5,-0.19187,0.00013,14.34015]
[1778786859524,41.28,81340.04,0.5,-0.19169,0.00013,14.33191]
[1778786863552,41.28,81349.82,0.5,-0.19047,0.00013,14.27767]
[1778786868587,41.28,81352.75,0.5,-0.19012,0.00013,14.26212]
[1778786873623,41.29,81352.66,0.5,-0.19015,0.00013,14.26346]
[1778786878658,41.29,81352.87,0.5,-0.19014,0.00013,14.26325]
[1778786883696,41.29,81348.92,0.5,-0.19065,0.00013,14.28603]
[1778786888826,41.29,81352.53,0.5,-0.19021,0.00013,14.26632]
[1778786890383,41.29,81337.67,0.5,-0.19208,0.00013,14.34962]
[1778786892457,41.3,81347.01,0.5,-0.19091,0.00013,14.2976]
[1778786897828,41.3,81349.58,0.5,-0.1906,0.00013,14.28377]
[1778786902571,41.3,81342.11,0.5,-0.19155,0.00013,14.32589]
[1778786908508,41.3,81337.07,0.5,-0.19218,0.00013,14.35416]
[1778786914594,41.3,81334.22,0.5,-0.19249,0.00013,14.36444]
[1778786918976,41.3,81325.09,0.5,-0.19364,0.00013,14.41529]
[1778786922868,41.3,81331.02,0.5,-0.19289,0.00013,14.38213]
[1778786923004,41.3,81331.02,0.5,-0.19289,0.00013,14.3821]
[1778786925430,41.3,81331.08,0.5,-0.19289,0.00013,14.38191]
[1778786925527,41.3,81331.41,0.5,-0.19285,0.00013,14.38021]
[1778786931518,41.3,81330.26,0.5,-0.19302,0.00013,14.38776]
[1778786932620,41.3,81330.26,0.5,-0.19302,0.00013,14.38776]
[1778786932662,41.31,81329.8,0.5,-0.19308,0.00013,14.39052]
[1778786934650,41.31,81339.77,0.5,-0.19183,0.00013,14.33529]
[1778786939116,41.31,81328.0,0.5,-0.19333,0.00013,14.40156]
[1778786944519,41.31,81321.98,0.5,-0.19411,0.00013,14.43591]
[1778786946166,41.32,81338.94,0.5,-0.19198,0.00013,14.34215]
[1778786948116,41.32,81339.73,0.5,-0.19189,0.00013,14.33774]
[1778786948122,41.32,81339.73,0.5,-0.19189,0.00013,14.33774]
[1778786948208,41.32,81337.8,0.5,-0.19213,0.00013,14.3487]
[1778786951660,41.32,81322.92,0.5,-0.19403,0.00013,14.4325]
[1778786957243,41.32,81320.94,0.5,-0.19431,0.00013,14.4446]
[1778786962279,41.33,81315.68,0.5,-0.195,0.00013,14.47478]
[1778786967314,41.33,81314.85,0.5,-0.19512,0.00013,14.48015]
[1778786972351,41.35,81308.49,0.5,-0.19596,0.00013,14.51371]
[1778786977387,41.35,81308.84,0.5,-0.19593,0.00013,14.51222]
[1778786979401,41.35,81318.93,0.5,-0.19465,0.00013,14.45638]
[1778786984436,41.35,81319.2,0.5,-0.19463,0.00013,14.45561]
[1778786989471,41.36,81321.87,0.5,-0.19431,0.00013,14.44152]
[1778786994506,41.36,81319.98,0.5,-0.19456,0.00013,14.4525]
[1778786999542,41.36,81317.35,0.5,-0.19491,0.00013,14.468]
[1778787001558,41.36,81308.81,0.5,-0.19601,0.00013,14.51575]
[1778787003675,41.36,81317.73,0.5,-0.19488,0.00013,14.46673]
[1778787005205,41.36,81317.73,0.5,-0.19488,0.00013,14.46673]
[1778787005584,41.36,81318.93,0.5,-0.19473,0.00013,14.46026]
[1778787010620,41.37,81316.84,0.5,-0.19502,0.00013,14.47287]
[1778787015655,41.37,81319.45,0.5,-0.19471,0.00013,14.45942]
[1778787020689,41.42,81316.39,0.5,-0.19538,0.00013,14.48881]
[1778787021604,41.42,81316.39,0.5,-0.19538,0.00013,14.48881]
[1778787021703,41.42,81316.11,0.5,-0.19541,0.00013,14.49036]
[1778787022006,41.42,81316.11,0.5,-0.19541,0.00013,14.49036]
[1778787022709,41.43,81304.29,0.5,-0.19698,0.00013,14.55856]
[1778787023713,41.43,81304.29,0.5,-0.19698,0.00013,14.55856]
[1778787024644,41.43,81299.24,0.5,-0.19762,0.00013,14.58647]
[1778787024718,41.43,81294.62,0.5,-0.19822,0.00013,14.61203]
[1778787026738,41.43,81302.53,0.5,-0.19721,0.00013,14.56838]
[1778787031763,41.44,81305.78,0.5,-0.1968,0.00013,14.55074]
[1778787034798,41.44,81313.07,0.5,-0.19583,0.00013,14.50514]
[1778787042297,41.44,81321.6,0.5,-0.19477,0.00013,14.45895]
[1778787047887,41.44,81320.96,0.5,-0.19487,0.00013,14.46337]
[1778787052922,41.45,81320.87,0.5,-0.19489,0.00013,14.46456]
[1778787057956,41.45,81321.34,0.5,-0.19485,0.00013,14.46266]
[1778787058964,41.45,81330.4,0.5,-0.19371,0.00013,14.41259]
[1778787063250,41.45,81330.6,0.5,-0.1937,0.00013,14.41214]
[1778787063379,41.45,81330.6,0.5,-0.1937,0.00013,14.41214]
[1778787063685,41.45,81330.6,0.5,-0.1937,0.00013,14.41214]
[1778787063753,41.45,81333.13,0.5,-0.19338,0.00013,14.39832]
[1778787064743,41.45,81333.13,0.5,-0.19338,0.00013,14.39832]
[1778787064828,41.46,81342.0,0.5,-0.19227,0.00013,14.34929]
[1778787064878,41.46,81342.0,0.5,-0.19227,0.00013,14.34929]
[1778787065012,41.46,81342.0,0.5,-0.19228,0.00013,14.34953]
[1778787066657,41.46,81342.0,0.5,-0.19228,0.00013,14.34953]
[1778787066757,41.46,81345.68,0.5,-0.19182,0.00013,14.32938]
[1778787072107,41.46,81352.62,0.5,-0.19096,0.00013,14.29112]
[1778787077003,41.46,81360.57,0.5,-0.18999,0.00012,14.24784]
[1778787083134,41.47,81357.58,0.5,-0.1904,0.00012,14.26603]
[1778787088167,41.47,81364.82,0.5,-0.18951,0.00012,14.22658]
[1778787090181,41.47,81374.75,0.5,-0.18829,0.00012,14.17149]
[1778787095216,41.48,81378.84,0.5,-0.18774,0.00012,14.1438]
[1778787099007,41.48,81377.99,0.5,-0.18786,0.00012,14.14908]
[1778787099819,41.48,81377.99,0.5,-0.18786,0.00012,14.14908]
[1778787100251,41.48,81381.72,0.5,-0.18741,0.00012,14.12859]
[1778787105287,41.48,81381.43,0.5,-0.18747,0.00012,14.13129]
[1778787110325,41.49,81383.18,0.5,-0.18727,0.00012,14.12238]
[1778787115686,41.49,81384.74,0.5,-0.18709,0.00012,14.1144]
[1778787121402,41.49,81382.92,0.5,-0.18734,0.00012,14.12581]
[1778787126656,41.5,81384.43,0.5,-0.18717,0.00012,14.11804]
[1778787129463,41.5,81392.7,0.5,-0.18617,0.00012,14.0725]
[1778787132533,41.5,81396.89,0.5,-0.18566,0.00012,14.04926]
[1778787132711,41.5,81406.04,0.5,-0.18455,0.00012,13.99875]
[1778787133590,41.5,81416.28,0.5,-0.1833,0.00012,13.94142]
[1778787134238,41.5,81416.28,0.5,-0.1833,0.00012,13.94142]
[1778787134238,41.5,81416.28,0.5,-0.1833,0.00012,13.94142]
[1778787134266,41.5,81416.28,0.5,-0.1833,0.00012,13.94142]
[1778787134538,41.5,81418.15,0.5,-0.18308,0.00012,13.93125]
[1778787134995,41.5,81418.15,0.5,-0.18308,0.00012,13.93125]
[1778787135002,41.5,81418.15,0.5,-0.18308,0.00012,13.93125]
[1778787135501,41.51,81418.15,0.5,-0.18311,0.00012,13.93253]
[1778787136230,41.51,81418.15,0.5,-0.18311,0.00012,13.93253]
[1778787136508,41.51,81418.91,0.5,-0.18304,0.00012,13.92961]
[1778787141546,41.54,81431.17,0.5,-0.18173,0.00012,13.86909]
[1778787141980,41.54,81431.17,0.5,-0.18173,0.00012,13.86909]
[1778787143228,41.55,81436.54,0.5,-0.18108,0.00012,13.83922]
[1778787143557,41.55,81439.16,0.5,-0.18077,0.00012,13.82479]
[1778787148595,41.55,81440.36,0.5,-0.18066,0.00012,13.81946]
[1778787153635,41.56,81439.87,0.5,-0.18069,0.00012,13.81785]
[1778787158664,41.56,81440.94,0.5,-0.18059,0.00012,13.81314]
[1778787163700,41.57,81442.84,0.5,-0.18039,0.00012,13.80376]
[1778787168734,41.59,81446.3,0.5,-0.18009,0.00012,13.79031]
[1778787173769,41.63,81445.62,0.5,-0.18043,0.00012,13.80624]
[1778787176791,41.66,81453.88,0.5,-0.1796,0.00012,13.76804]
[1778787181826,41.69,81449.74,0.5,-0.18024,0.00012,13.79781]
[1778787182835,41.69,81441.89,0.5,-0.18119,0.00012,13.8419]
[1778787186861,41.69,81433.32,0.5,-0.18223,0.00012,13.89051]
[1778787191897,41.69,81439.18,0.5,-0.18154,0.00012,13.85846]
[1778787196932,41.7,81438.93,0.5,-0.18159,0.00012,13.86072]
[1778787200813,41.7,81433.48,0.5,-0.18228,0.00012,13.89256]
[1778787200912,41.71,81428.39,0.5,-0.18294,0.00012,13.92328]
[1778787205996,41.75,81429.48,0.5,-0.18305,0.00012,13.92857]
[1778787213511,41.81,81430.38,0.5,-0.18322,0.00012,13.93381]
[1778787219090,41.82,81436.22,0.5,-0.18253,0.00012,13.90203]
[1778787220359,41.82,81436.22,0.5,-0.18253,0.00012,13.90203]
[1778787221374,41.82,81442.95,0.5,-0.18173,0.00012,13.86483]
[1778787221474,41.82,81444.61,0.5,-0.18153,0.00012,13.85575]
[1778787228153,41.82,81447.05,0.5,-0.18126,0.00012,13.8431]
[1778787232181,41.82,81447.51,0.5,-0.18122,0.00012,13.84117]
[1778787237216,41.83,81441.32,0.5,-0.18197,0.00012,13.87624]
[1778787242252,41.83,81444.02,0.5,-0.18166,0.00012,13.86167]
[1778787246093,41.83,81444.02,0.5,-0.18166,0.00012,13.86193]
[1778787246280,41.83,81442.65,0.5,-0.18183,0.00012,13.86964]
[1778787250453,41.83,81441.4,0.5,-0.18198,0.00012,13.87682]
[1778787250543,41.83,81441.4,0.5,-0.18198,0.00012,13.87682]
[1778787250624,41.83,81442.47,0.5,-0.18186,0.00012,13.87102]
[1778787251396,41.83,81442.47,0.5,-0.18186,0.00012,13.87102]
[1778787251448,41.83,81452.19,0.5,-0.18069,0.00012,13.81701]
[1778787256669,41.83,81459.6,0.5,-0.17982,0.00012,13.77632]
[1778787262392,41.84,81447.84,0.5,-0.18127,0.00012,13.84357]
[1778787267430,41.84,81448.44,0.5,-0.18122,0.00012,13.8413]
[1778787270448,41.85,81440.77,0.5,-0.18215,0.00012,13.88445]
[1778787275483,41.85,81442.93,0.5,-0.18185,0.00012,13.86743]
[1778787279510,41.85,81452.54,0.5,-0.18071,0.00012,13.81466]
[1778787284546,41.86,81457.85,0.5,-0.1801,0.00012,13.78626]
[1778787289581,41.86,81459.55,0.5,-0.17992,0.00012,13.77801]
[1778787294617,41.87,81454.67,0.5,-0.18053,0.00012,13.80637]
[1778787299651,41.87,81448.49,0.5,-0.18129,0.00012,13.8418]
[1778787304686,41.87,81446.63,0.5,-0.18154,0.00012,13.85316]
[1778787307707,41.88,81434.81,0.5,-0.18297,0.00012,13.91944]
[1778787311038,41.88,81427.92,0.5,-0.18381,0.00012,13.95791]
[1778787311735,41.88,81425.87,0.5,-0.18406,0.00012,13.96948]
[1778787316113,41.88,81423.14,0.5,-0.1844,0.00012,13.98493]
[1778787316769,41.88,81422.69,0.5,-0.18445,0.00012,13.9875]
[1778787317574,41.88,81422.69,0.5,-0.18445,0.00012,13.9875]
[1778787317792,41.88,81422.69,0.5,-0.18445,0.00012,13.9875]
[1778787318037,41.88,81422.69,0.5,-0.18445,0.00012,13.9875]
[1778787318064,41.88,81422.69,0.5,-0.18445,0.00012,13.9875]
[1778787318037,41.88,81412.54,0.5,-0.18569,0.00012,14.04381]
[1778787318232,41.88,81412.54,0.5,-0.18569,0.00012,14.04381]
[1778787318793,41.88,81412.54,0.5,-0.18569,0.00012,14.04381]
[1778787320027,41.88,81412.54,0.5,-0.18569,0.00012,14.04381]
[1778787320052,41.88,81394.77,0.5,-0.18786,0.00012,14.14228]
[1778787320240,41.88,81394.77,0.5,-0.18786,0.00012,14.14228]
[1778787320808,41.88,81394.77,0.5,-0.18786,0.00012,14.14228]
[1778787321175,41.88,81394.77,0.5,-0.18786,0.00012,14.14228]
[1778787321595,41.88,81394.77,0.5,-0.18786,0.00012,14.14228]
[1778787321815,41.88,81391.68,0.5,-0.18824,0.00012,14.15937]
[1778787322720,41.88,81391.68,0.5,-0.18824,0.00012,14.15937]
[1778787322823,41.88,81387.92,0.5,-0.1887,0.00012,14.18013]
[1778787324399,41.88,81381.72,0.5,-0.18947,0.00012,14.21446]
[1778787324839,41.88,81380.62,0.5,-0.18961,0.00012,14.2206]
[1778787325302,41.88,81380.62,0.5,-0.18961,0.00012,14.2206]
[1778787327857,41.88,81370.45,0.5,-0.19086,0.00012,14.27671]
[1778787330877,41.88,81379.6,0.5,-0.18973,0.00012,14.22624]
[1778787331338,41.88,81379.6,0.5,-0.18973,0.00012,14.22624]
[1778787336687,41.88,81377.65,0.5,-0.18992,0.00012,14.23153]
[1778787336921,41.88,81376.94,0.5,-0.19001,0.00012,14.23549]
[1778787340442,41.88,81375.86,0.5,-0.19015,0.00012,14.24158]
[1778787340786,41.88,81375.86,0.5,-0.19015,0.00012,14.24158]
[1778787342869,41.88,81369.26,0.5,-0.19097,0.00012,14.27801]
[1778787342967,41.88,81368.18,0.5,-0.1911,0.00012,14.28393]
[1778787343755,41.88,81368.18,0.5,-0.1911,0.00012,14.28393]
[1778787343970,41.88,81368.45,0.5,-0.19107,0.00012,14.28244]
[1778787344703,41.88,81368.45,0.5,-0.19107,0.00012,14.28244]
[1778787344978,41.88,81367.46,0.5,-0.19119,0.00012,14.28788]
[1778787346980,41.88,81363.04,0.5,-0.19174,0.00012,14.31219]
[1778787346985,41.88,81363.04,0.5,-0.19174,0.00012,14.31219]
[1778787347081,41.88,81359.93,0.5,-0.19212,0.00012,14.32916]
[1778787349008,41.88,81352.18,0.5,-0.19309,0.00012,14.37168]
[1778787352028,41.88,81344.41,0.5,-0.19405,0.00013,14.41411]
[1778787357062,41.88,81343.49,0.5,-0.19416,0.00013,14.41895]
[1778787357347,41.88,81343.49,0.5,-0.19416,0.00013,14.41895]
[1778787361976,41.88,81342.12,0.5,-0.19433,0.00013,14.42627]
[1778787362103,41.88,81341.77,0.5,-0.19437,0.00013,14.42814]
[1778787362471,41.88,81341.77,0.5,-0.19437,0.00013,14.42814]
[1778787364111,41.88,81324.24,0.5,-0.19657,0.00013,14.52405]
[1778787366346,41.88,81318.31,0.5,-0.19732,0.00013,14.5564]
[1778787367132,41.88,81319.32,0.5,-0.19719,0.00013,14.55075]
[1778787367501,41.88,81319.32,0.5,-0.19719,0.00013,14.55075]
[1778787368142,41.88,81319.8,0.5,-0.19713,0.00013,14.54805]
[1778787372170,41.88,81327.42,0.5,-0.19616,0.00013,14.50623]
[1778787374555,41.88,81327.6,0.5,-0.19614,0.00013,14.5052]
[1778787375189,41.88,81327.63,0.5,-0.19613,0.00013,14.50501]
[1778787380226,41.88,81334.11,0.5,-0.19532,0.00013,14.4696]
[1778787385310,41.88,81331.61,0.5,-0.19563,0.00013,14.48314]
[1778787390318,41.87,81335.34,0.5,-0.19515,0.00013,14.46216]
[1778787394792,41.87,81348.66,0.5,-0.19342,0.00012,14.38294]
[1778787400928,41.87,81346.97,0.5,-0.19363,0.00013,14.39203]
[1778787405004,41.87,81338.66,0.5,-0.19466,0.00013,14.43724]
[1778787406700,41.87,81348.02,0.5,-0.19348,0.00013,14.38551]
[1778787412452,41.87,81350.58,0.5,-0.19315,0.00012,14.3711]
[1778787417488,41.87,81351.53,0.5,-0.19303,0.00012,14.36565]
[1778787422523,41.86,81341.39,0.5,-0.19429,0.00013,14.42107]
[1778787427558,41.86,81336.39,0.5,-0.19491,0.00013,14.44801]
[1778787432601,41.86,81334.21,0.5,-0.19517,0.00013,14.45969]
[1778787435087,41.86,81343.53,0.5,-0.194,0.00013,14.40835]
[1778787440649,41.86,81338.88,0.5,-0.19457,0.00013,14.4334]
[1778787445685,41.86,81337.9,0.5,-0.19469,0.00013,14.43844]
[1778787450719,41.86,81335.37,0.5,-0.195,0.00013,14.45226]
[1778787453740,41.86,81326.86,0.5,-0.19602,0.00013,14.49325]
[1778787458776,41.86,81321.98,0.5,-0.19664,0.00013,14.51986]
[1778787463810,41.86,81321.15,0.5,-0.19674,0.00013,14.5242]
[1778787468845,41.85,81318.72,0.5,-0.19704,0.00013,14.5373]
[1778787473881,41.85,81317.26,0.5,-0.19722,0.00013,14.54498]
[1778787478915,41.85,81316.87,0.5,-0.19726,0.00013,14.54687]
[1778787483952,41.85,81318.72,0.5,-0.19702,0.00013,14.53653]
[1778787486972,41.85,81326.86,0.5,-0.19599,0.00013,14.49187]
[1778787492019,41.85,81332.87,0.5,-0.19524,0.00013,14.45905]
[1778787493017,41.85,81343.38,0.5,-0.19392,0.00013,14.40137]
[1778787498049,41.85,81346.3,0.5,-0.19356,0.00013,14.3855]
[1778787503094,41.85,81345.4,0.5,-0.19367,0.00013,14.39062]
[1778787505105,41.85,81335.73,0.5,-0.19489,0.00013,14.44369]
[1778787510132,41.85,81338.06,0.5,-0.19459,0.00013,14.43054]
[1778787515167,41.85,81335.46,0.5,-0.19485,0.00013,14.43877]
[1778787520216,41.85,81334.55,0.5,-0.19497,0.00013,14.44404]
[1778787526247,41.85,81329.96,0.5,-0.19556,0.00013,14.46961]
[1778787531280,41.85,81334.48,0.5,-0.19498,0.00013,14.44456]
[1778787536316,41.85,81336.63,0.5,-0.19472,0.00013,14.4331]
[1778787541348,41.85,81339.75,0.5,-0.19434,0.00013,14.41635]
[1778787546384,41.85,81335.52,0.5,-0.19487,0.00013,14.43938]
[1778787551419,41.85,81335.95,0.5,-0.19481,0.00013,14.43676]
[1778787556454,41.85,81333.88,0.5,-0.19506,0.00013,14.44792]
[1778787558456,41.85,81334.45,0.5,-0.19499,0.00013,14.44475]
[1778787562673,41.85,81332.61,0.5,-0.19521,0.00013,14.45445]
[1778787562938,41.85,81332.61,0.5,-0.19521,0.00013,14.45445]
[1778787562988,41.85,81320.22,0.5,-0.19677,0.00013,14.52231]
[1778787564893,41.85,81321.46,0.5,-0.19661,0.00013,14.51533]
[1778787564981,41.85,81320.58,0.5,-0.19672,0.00013,14.52014]
[1778787570553,41.85,81318.08,0.5,-0.19703,0.00013,14.53324]
[1778787576078,41.84,81318.67,0.5,-0.19689,0.00013,14.52385]
[1778787577665,41.84,81318.67,0.5,-0.19689,0.00013,14.52385]
[1778787577913,41.84,81318.67,0.5,-0.19689,0.00013,14.52385]
[1778787577932,41.84,81320.32,0.5,-0.19668,0.00013,14.51464]
[1778787579887,41.84,81349.19,0.5,-0.19304,0.00012,14.3559]
[1778787581634,41.84,81351.33,0.5,-0.19277,0.00012,14.344]
[1778787586665,41.84,81352.68,0.5,-0.1926,0.00012,14.33648]
[1778787591699,41.84,81352.8,0.5,-0.19258,0.00012,14.33585]
[1778787596736,41.84,81351.95,0.5,-0.19269,0.00012,14.34043]
[1778787601772,41.84,81347.3,0.5,-0.19326,0.00013,14.36555]
[1778787606807,41.84,81354.17,0.5,-0.1924,0.00012,14.3276]
[1778787611588,41.84,81356.01,0.5,-0.19217,0.00012,14.31743]
[1778787611673,41.84,81356.01,0.5,-0.19217,0.00012,14.31743]
[1778787611986,41.84,81363.61,0.5,-0.19122,0.00012,14.27555]
[1778787612690,41.84,81363.61,0.5,-0.19122,0.00012,14.27555]
[1778787612707,41.84,81363.61,0.5,-0.19122,0.00012,14.27555]
[1778787612713,41.84,81363.61,0.5,-0.19122,0.00012,14.27555]
[1778787612726,41.84,81363.61,0.5,-0.19122,0.00012,14.27555]
[1778787613101,41.84,81363.61,0.5,-0.19122,0.00012,14.27555]
[1778787613134,41.84,81367.03,0.5,-0.1908,0.00012,14.2567]
[1778787614198,41.84,81367.03,0.5,-0.1908,0.00012,14.2567]
[1778787614284,41.84,81369.87,0.5,-0.19044,0.00012,14.24094]
[1778787615089,41.84,81369.87,0.5,-0.19044,0.00012,14.24094]
[1778787615297,41.84,81373.17,0.5,-0.19003,0.00012,14.22267]
[1778787621129,41.84,81368.03,0.5,-0.19066,0.00012,14.25051]
[1778787625039,41.83,81375.77,0.5,-0.18968,0.00012,14.20669]
[1778787630975,41.83,81374.22,0.5,-0.18985,0.00012,14.21439]
[1778787635280,41.83,81374.48,0.5,-0.18976,0.00012,14.20689]
[1778787635381,41.83,81373.64,0.5,-0.18985,0.00012,14.21129]
[1778787641050,41.82,81371.03,0.5,-0.19016,0.00012,14.22507]
[1778787647093,41.82,81372.27,0.5,-0.18999,0.00012,14.21742]
[1778787653134,41.82,81371.59,0.5,-0.19006,0.00012,14.22043]
[1778787658169,41.82,81369.63,0.5,-0.19029,0.00012,14.23061]
[1778787663204,41.81,81369.76,0.5,-0.19026,0.00012,14.22918]
[1778787668241,41.81,81368.87,0.5,-0.19035,0.00012,14.23334]
[1778787673274,41.81,81366.31,0.5,-0.19065,0.00012,14.24661]
[1778787678310,41.8,81366.97,0.5,-0.19055,0.00012,14.24211]
[1778787679788,41.8,81363.57,0.5,-0.19096,0.00012,14.26052]
[1778787680324,41.8,81362.99,0.5,-0.19104,0.00012,14.26373]
[1778787681331,41.8,81350.73,0.5,-0.19256,0.00012,14.33113]
[1778787686366,41.8,81349.78,0.5,-0.19266,0.00013,14.33549]
[1778787691405,41.79,81359.53,0.5,-0.19137,0.00012,14.27531]
[1778787692886,41.79,81361.11,0.5,-0.19118,0.00012,14.26659]
[1778787693420,41.79,81362.33,0.5,-0.19102,0.00012,14.25976]
[1778787694535,41.79,81375.58,0.5,-0.18937,0.00012,14.1863]
[1778787696983,41.79,81376.26,0.5,-0.18928,0.00012,14.18227]
[1778787697448,41.79,81376.97,0.5,-0.18919,0.00012,14.17821]
[1778787701098,41.79,81372.21,0.5,-0.18978,0.00012,14.20424]
[1778787701476,41.79,81372.15,0.5,-0.18978,0.00012,14.20427]
[1778787706512,41.79,81373.21,0.5,-0.18963,0.00012,14.19783]
[1778787706978,41.79,81373.21,0.5,-0.18963,0.00012,14.19783]
[1778787706992,41.79,81373.21,0.5,-0.18963,0.00012,14.19783]
[1778787707520,41.79,81372.63,0.5,-0.1897,0.00012,14.20091]
[1778787712553,41.78,81371.83,0.5,-0.1898,0.00012,14.20503]
[1778787713406,41.78,81371.83,0.5,-0.1898,0.00012,14.20503]
[1778787713431,41.78,81371.83,0.5,-0.1898,0.00012,14.20503]
[1778787720611,41.78,81376.28,0.5,-0.18924,0.00012,14.18024]
[1778787721677,41.78,81376.28,0.5,-0.18924,0.00012,14.18024]
[1778787721724,41.78,81377.08,0.5,-0.18914,0.00012,14.1758]
[1778787727137,41.78,81376.23,0.5,-0.18924,0.00012,14.1803]
[1778787732698,41.78,81375.01,0.5,-0.18939,0.00012,14.18668]
[1778787735210,41.78,81375.01,0.5,-0.18939,0.00012,14.18668]
[1778787740755,41.78,81380.3,0.5,-0.18873,0.00012,14.15715]
[1778787744242,41.78,81384.63,0.5,-0.18819,0.00012,14.13316]
[1778787744601,41.78,81385.76,0.5,-0.18805,0.00012,14.1269]
[1778787748335,41.78,81384.59,0.5,-0.1882,0.00012,14.13338]
[1778787748436,41.78,81384.77,0.5,-0.18817,0.00012,14.13237]
[1778787752441,41.78,81385.24,0.5,-0.18811,0.00012,14.12972]
[1778787752542,41.78,81385.62,0.5,-0.18801,0.00012,14.12188]
[1778787757874,41.78,81384.7,0.5,-0.18813,0.00012,14.12693]
[1778787762908,41.78,81384.01,0.5,-0.18821,0.00012,14.13073]
[1778787769632,41.78,81384.0,0.5,-0.18821,0.00012,14.13075]
[1778787782042,41.78,81382.76,0.5,-0.18836,0.00012,14.13737]
[1778787787558,41.78,81382.48,0.5,-0.18839,0.00012,14.13876]
[1778787794125,41.78,81382.19,0.5,-0.18842,0.00012,14.14022]
[1778787797299,41.78,81382.95,0.5,-0.18833,0.00012,14.13597]
[1778787797408,41.78,81381.98,0.5,-0.18845,0.00012,14.14132]
[1778787799162,41.78,81367.74,0.5,-0.19021,0.00012,14.22005]
[1778787802540,41.78,81367.82,0.5,-0.19019,0.00012,14.21934]
[1778787802619,41.78,81368.55,0.5,-0.1901,0.00012,14.21505]
[1778787804075,41.78,81368.55,0.5,-0.1901,0.00012,14.21505]
[1778787804198,41.77,81372.32,0.5,-0.18963,0.00012,14.19409]
[1778787805389,41.77,81372.32,0.5,-0.18963,0.00012,14.19409]
[1778787805491,41.77,81375.3,0.5,-0.18926,0.00012,14.17751]
[1778787808240,41.77,81376.83,0.5,-0.18906,0.00012,14.16889]
[1778787808328,41.77,81373.93,0.5,-0.18942,0.00012,14.18487]
[1778787808730,41.77,81373.93,0.5,-0.18942,0.00012,14.18487]
[1778787809233,41.77,81373.93,0.5,-0.18942,0.00012,14.1848]
[1778787814268,41.77,81361.54,0.5,-0.19089,0.00012,14.24706]
[1778787819303,41.77,81367.67,0.5,-0.19011,0.00012,14.21241]
[1778787824692,41.77,81371.36,0.5,-0.18965,0.00012,14.19154]
[1778787835415,41.76,81371.28,0.5,-0.18963,0.00012,14.19074]
[1778787842464,41.76,81371.72,0.5,-0.18956,0.00012,14.18766]
[1778787846187,41.76,81377.48,0.5,-0.18884,0.00012,14.15558]
[1778787851527,41.76,81380.42,0.5,-0.18848,0.00012,14.13914]
[1778787855671,41.76,81379.99,0.5,-0.18853,0.00012,14.14141]
[1778787856562,41.76,81380.44,0.5,-0.18847,0.00012,14.13886]
[1778787857735,41.76,81380.44,0.5,-0.18847,0.00012,14.13886]
[1778787858575,41.76,81380.18,0.5,-0.1885,0.00012,14.14024]
[1778787863616,41.76,81382.5,0.5,-0.18821,0.00012,14.12732]
[1778787868648,41.76,81384.23,0.5,-0.188,0.00012,14.11769]
[1778787873681,41.76,81385.08,0.5,-0.18784,0.00012,14.10731]
[1778787876299,41.76,81391.76,0.5,-0.18702,0.00012,14.07029]
[1778787878748,41.76,81407.76,0.5,-0.18507,0.00012,13.98167]
[1778787883784,41.76,81413.13,0.5,-0.18443,0.00012,13.95265]
[1778787887597,41.76,81414.53,0.5,-0.18427,0.00012,13.94536]
[1778787887814,41.76,81415.11,0.5,-0.1842,0.00012,13.9423]
[1778787892848,41.77,81422.42,0.5,-0.18333,0.00012,13.90259]
[1778787898339,41.77,81423.29,0.5,-0.18325,0.00012,13.89876]
[1778787900178,41.77,81410.55,0.5,-0.18481,0.00012,13.97002]
[1778787904143,41.77,81405.76,0.5,-0.1854,0.00012,13.99701]
[1778787904635,41.77,81406.05,0.5,-0.18537,0.00012,13.99548]
[1778787910305,41.77,81402.32,0.5,-0.18583,0.00012,14.01647]
[1778787915410,41.78,81398.31,0.5,-0.18632,0.00012,14.03902]
[1778787921044,41.78,81398.3,0.5,-0.18633,0.00012,14.03933]
[1778787926079,41.78,81398.01,0.5,-0.18637,0.00012,14.0412]
[1778787927738,41.78,81398.01,0.5,-0.18637,0.00012,14.0412]
[1778787933128,41.78,81395.34,0.5,-0.18665,0.00012,14.05066]
[1778787938618,41.78,81392.92,0.5,-0.18696,0.00012,14.06426]
[1778787944496,41.78,81386.08,0.5,-0.1878,0.00012,14.10233]
[1778787951256,41.78,81384.33,0.5,-0.18801,0.00012,14.11195]
[1778787958759,41.78,81382.33,0.5,-0.18826,0.00012,14.1228]
[1778787962647,41.78,81378.54,0.5,-0.18872,0.00012,14.1437]
[1778787962748,41.78,81379.22,0.5,-0.18864,0.00012,14.13989]
[1778787968833,41.78,81374.58,0.5,-0.1892,0.00012,14.16514]
[1778787974419,41.78,81372.59,0.5,-0.18944,0.00012,14.1758]
[1778787980757,41.77,81372.04,0.5,-0.1895,0.00012,14.17851]
[1778787980852,41.77,81370.31,0.5,-0.18971,0.00012,14.18794]
[1778787983267,41.77,81371.69,0.5,-0.18954,0.00012,14.18023]
[1778787983483,41.77,81370.47,0.5,-0.18969,0.00012,14.18691]
[1778787985341,41.77,81372.03,0.5,-0.1895,0.00012,14.17821]
[1778787985497,41.77,81371.4,0.5,-0.18957,0.00012,14.18164]
[1778787990532,41.77,81370.84,0.5,-0.18964,0.00012,14.18445]
[1778787994690,41.77,81370.13,0.5,-0.18967,0.00012,14.1825]
[1778787995702,41.77,81376.0,0.5,-0.18894,0.00012,14.14993]
[1778787999763,41.77,81385.66,0.5,-0.18775,0.00012,14.09648]
[1778788001835,41.77,81382.5,0.5,-0.18814,0.00012,14.11408]
[1778788007651,41.77,81387.46,0.5,-0.18753,0.00012,14.08685]
[1778788012688,41.77,81388.43,0.5,-0.18742,0.00012,14.08178]
[1778788018730,41.78,81389.4,0.5,-0.18731,0.00012,14.07688]
[1778788023767,41.78,81390.22,0.5,-0.18722,0.00012,14.07262]
[1778788024501,41.78,81390.22,0.5,-0.18722,0.00012,14.07262]
[1778788029806,41.78,81391.77,0.5,-0.18704,0.00012,14.06461]
[1778788034842,41.78,81396.83,0.5,-0.18643,0.00012,14.03705]
[1778788039877,41.78,81397.14,0.5,-0.1864,0.00012,14.03592]
[1778788042541,41.78,81397.18,0.5,-0.1864,0.00012,14.03593]
[1778788043760,41.78,81397.82,0.5,-0.18632,0.00012,14.03238]
[1778788043932,41.79,81389.27,0.5,-0.18738,0.00012,14.08003]
[1778788044363,41.79,81389.27,0.5,-0.18738,0.00012,14.08003]
[1778788044920,41.79,81389.19,0.5,-0.18739,0.00012,14.08048]
[1778788045921,41.79,81371.77,0.5,-0.18954,0.00012,14.17708]
[1778788050956,41.78,81374.93,0.5,-0.18914,0.00012,14.15921]
[1778788055993,41.78,81374.1,0.5,-0.18919,0.00012,14.15781]
[1778788063059,41.78,81373.55,0.5,-0.18925,0.00012,14.16049]
[1778788068080,41.78,81375.8,0.5,-0.18896,0.00012,14.14788]
[1778788079609,41.78,81374.12,0.5,-0.18916,0.00012,14.15682]
[1778788086206,41.78,81372.49,0.5,-0.18936,0.00012,14.16556]
[1778788091241,41.78,81371.52,0.5,-0.18948,0.00012,14.1707]
[1778788096275,41.78,81368.81,0.5,-0.18981,0.00012,14.18546]
[1778788100786,41.78,81364.65,0.5,-0.19032,0.00012,14.2081]
[1778788100896,41.78,81364.65,0.5,-0.19032,0.00012,14.2081]
[1778788100941,41.78,81364.65,0.5,-0.19032,0.00012,14.2081]
[1778788100994,41.78,81353.64,0.5,-0.19169,0.00012,14.2689]
[1778788101064,41.78,81353.64,0.5,-0.19169,0.00012,14.2689]
[1778788101138,41.78,81353.64,0.5,-0.19169,0.00012,14.2689]
[1778788101144,41.78,81353.64,0.5,-0.19169,0.00012,14.2689]
[1778788101249,41.78,81353.64,0.5,-0.19169,0.00012,14.2689]
[1778788101340,41.78,81353.64,0.5,-0.19169,0.00012,14.2689]
[1778788101398,41.78,81353.64,0.5,-0.19169,0.00012,14.2689]
[1778788101418,41.77,81335.41,0.5,-0.19397,0.00013,14.36926]
[1778788102081,41.77,81335.41,0.5,-0.19397,0.00013,14.36926]
[1778788102117,41.77,81335.41,0.5,-0.19397,0.00013,14.36926]
[1778788102143,41.77,81335.41,0.5,-0.19397,0.00013,14.36926]
[1778788102170,41.77,81335.41,0.5,-0.19397,0.00013,14.36926]
[1778788102321,41.78,81336.49,0.5,-0.19386,0.00013,14.3644]
[1778788103885,41.78,81336.49,0.5,-0.19386,0.00013,14.3644]
[1778788103983,41.78,81349.74,0.5,-0.1922,0.00013,14.29141]
[1778788109508,41.78,81352.31,0.5,-0.19188,0.00012,14.27758]
[1778788114721,41.78,81352.24,0.5,-0.19185,0.00012,14.27282]
[1778788114822,41.78,81361.92,0.5,-0.19064,0.00012,14.21939]
[1778788116422,41.78,81371.03,0.5,-0.18952,0.00012,14.16916]
[1778788121452,41.79,81375.08,0.5,-0.18902,0.00012,14.14728]
[1778788127495,41.79,81374.11,0.5,-0.18916,0.00012,14.15336]
[1778788132530,41.79,81373.17,0.5,-0.18929,0.00012,14.15918]
[1778788137565,41.79,81368.94,0.5,-0.18983,0.00012,14.18312]
[1778788143607,41.79,81366.93,0.5,-0.19009,0.00012,14.19466]
[1778788148642,41.8,81363.97,0.5,-0.19046,0.00012,14.2113]
[1778788153678,41.8,81363.58,0.5,-0.19051,0.00012,14.21348]
[1778788158713,41.8,81359.72,0.5,-0.191,0.00012,14.23515]
[1778788163747,41.8,81363.79,0.5,-0.1905,0.00012,14.21318]
[1778788168782,41.8,81365.84,0.5,-0.19026,0.00012,14.20241]
[1778788173817,41.8,81366.94,0.5,-0.19008,0.00012,14.19119]
[1778788178854,41.81,81373.81,0.5,-0.18924,0.00012,14.15364]
[1778788183888,41.81,81372.69,0.5,-0.18939,0.00012,14.16036]
[1778788188925,41.81,81373.15,0.5,-0.18934,0.00012,14.15811]
[1778788193961,41.81,81370.77,0.5,-0.18964,0.00012,14.17152]
[1778788198994,41.81,81368.74,0.5,-0.18989,0.00012,14.18293]
[1778788203024,41.81,81353.8,0.5,-0.19176,0.00012,14.26562]
[1778788205039,41.81,81370.25,0.5,-0.18972,0.00012,14.17504]
[1778788208060,41.81,81380.01,0.5,-0.18852,0.00012,14.12143]
[1778788209522,41.81,81379.53,0.5,-0.18858,0.00012,14.12409]
[1778788210075,41.81,81375.69,0.5,-0.18906,0.00012,14.14562]
[1778788215113,41.82,81377.89,0.5,-0.18879,0.00012,14.13378]
[1778788218266,41.82,81378.24,0.5,-0.18875,0.00012,14.13182]
[1778788218364,41.82,81378.65,0.5,-0.1887,0.00012,14.12955]
[1778788224165,41.82,81377.82,0.5,-0.1888,0.00012,14.13415]
[1778788224175,41.82,81378.01,0.5,-0.18878,0.00012,14.1331]
[1778788229210,41.82,81384.15,0.5,-0.18801,0.00012,14.09895]
[1778788232233,41.81,81375.13,0.5,-0.18907,0.00012,14.14299]
[1778788236012,41.81,81374.81,0.5,-0.18911,0.00012,14.14456]
[1778788236095,41.81,81373.89,0.5,-0.18922,0.00012,14.14945]
[1778788241294,41.81,81367.43,0.5,-0.19,0.00012,14.18448]
[1778788246998,41.81,81367.91,0.5,-0.18993,0.00012,14.18123]
[1778788252372,41.81,81370.91,0.5,-0.18957,0.00012,14.16499]
[1778788257406,41.81,81370.7,0.5,-0.18961,0.00012,14.16691]
[1778788262441,41.82,81363.9,0.5,-0.19047,0.00012,14.20521]
[1778788267479,41.82,81369.61,0.5,-0.18977,0.00012,14.17421]
[1778788269555,41.82,81368.73,0.5,-0.18988,0.00012,14.1792]
[1778788269594,41.82,81360.98,0.5,-0.19085,0.00012,14.22211]
[1778788274594,41.82,81359.06,0.5,-0.1911,0.00012,14.23298]
[1778788278273,41.82,81357.47,0.5,-0.1913,0.00012,14.24203]
[1778788278555,41.82,81357.47,0.5,-0.1913,0.00012,14.24203]
[1778788284550,41.82,81351.72,0.5,-0.19202,0.00012,14.27383]
[1778788291100,41.82,81351.19,0.5,-0.19203,0.00013,14.27105]
[1778788293223,41.82,81351.19,0.5,-0.19203,0.00013,14.27105]
[1778788294023,41.82,81350.39,0.5,-0.19213,0.00013,14.27545]
[1778788294122,41.82,81342.5,0.5,-0.19312,0.00013,14.31888]
[1778788299701,41.82,81335.66,0.5,-0.19397,0.00013,14.356]
[1778788304736,41.82,81335.96,0.5,-0.19392,0.00013,14.35376]
[1778788309772,41.81,81336.96,0.5,-0.19378,0.00013,14.34761]
[1778788315815,41.81,81340.0,0.5,-0.19338,0.00013,14.33016]
[1778788320849,41.81,81341.17,0.5,-0.19322,0.00013,14.32312]
[1778788325887,41.81,81341.9,0.5,-0.19312,0.00013,14.31848]
[1778788328817,41.81,81342.08,0.5,-0.19309,0.00013,14.31724]
[1778788328820,41.81,81342.08,0.5,-0.19309,0.00013,14.31724]
[1778788328919,41.8,81347.99,0.5,-0.19234,0.00013,14.28457]
[1778788329865,41.8,81347.99,0.5,-0.19234,0.00013,14.28457]
[1778788331597,41.8,81355.24,0.5,-0.19143,0.00012,14.24446]
[1778788336967,41.8,81359.14,0.5,-0.19095,0.00012,14.22292]
[1778788341097,41.8,81368.74,0.5,-0.18976,0.00012,14.16999]
[1778788344016,41.81,81377.51,0.5,-0.18867,0.00012,14.12172]
[1778788344493,41.81,81377.51,0.5,-0.18867,0.00012,14.12172]
[1778788345043,41.81,81377.41,0.5,-0.18869,0.00012,14.12226]
[1778788348069,41.8,81381.47,0.5,-0.18818,0.00012,14.09968]
[1778788348147,41.8,81383.96,0.5,-0.18787,0.00012,14.08575]
[1778788350120,41.8,81383.96,0.5,-0.18787,0.00012,14.08575]
[1778788350160,41.8,81382.75,0.5,-0.18802,0.00012,14.09233]
[1778788350349,41.8,81382.75,0.5,-0.18802,0.00012,14.09233]
[1778788351065,41.8,81382.3,0.5,-0.18802,0.00012,14.08911]
[1778788352204,41.8,81382.3,0.5,-0.18802,0.00012,14.08911]
[1778788352302,41.8,81390.6,0.5,-0.187,0.00012,14.04306]
[1778788355746,41.8,81391.26,0.5,-0.18692,0.00012,14.03943]
[1778788356100,41.8,81389.34,0.5,-0.18715,0.00012,14.05011]
[1778788357106,41.8,81398.08,0.5,-0.18608,0.00012,14.00168]
[1778788362160,41.81,81397.59,0.5,-0.18615,0.00012,14.00481]
[1778788362489,41.81,81396.92,0.5,-0.18623,0.00012,14.00859]
[1778788365516,41.81,81398.27,0.5,-0.18607,0.00012,14.0013]
[1778788371206,41.81,81398.53,0.5,-0.18605,0.00012,14.00018]
[1778788374226,41.81,81390.92,0.5,-0.18698,0.00012,14.0424]
[1778788379269,41.81,81391.82,0.5,-0.18687,0.00012,14.03735]
[1778788382290,41.81,81401.13,0.5,-0.18573,0.00012,13.98578]
[1778788388329,41.81,81400.46,0.5,-0.18582,0.00012,13.98987]
[1778788391286,41.81,81402.17,0.5,-0.18561,0.00012,13.98053]
[1778788391353,41.81,81402.48,0.5,-0.18557,0.00012,13.97889]
[1778788392996,41.81,81403.61,0.5,-0.18544,0.00012,13.97271]
[1778788393363,41.81,81404.73,0.5,-0.1853,0.00012,13.96659]
[1778788397450,41.81,81407.55,0.5,-0.18497,0.00012,13.95142]
[1778788399528,41.81,81408.81,0.5,-0.18482,0.00012,13.94455]
[1778788399619,41.81,81410.78,0.5,-0.18458,0.00012,13.93375]
[1778788404665,41.82,81399.53,0.5,-0.18597,0.00012,13.99692]
[1778788410482,41.82,81398.98,0.5,-0.18605,0.00012,14.00041]
[1778788415518,41.82,81394.22,0.5,-0.18658,0.00012,14.02134]
[1778788420553,41.82,81398.31,0.5,-0.18609,0.00012,13.99891]
[1778788425588,41.82,81396.84,0.5,-0.18627,0.00012,14.00734]
[1778788430623,41.82,81396.75,0.5,-0.18629,0.00012,14.00808]
[1778788435447,41.82,81397.68,0.5,-0.18618,0.00012,14.00312]
[1778788435656,41.82,81397.68,0.5,-0.18618,0.00012,14.00312]
[1778788435685,41.82,81397.68,0.5,-0.18618,0.00012,14.00312]
[1778788436078,41.82,81397.68,0.5,-0.18618,0.00012,14.00312]
[1778788436164,41.82,81397.68,0.5,-0.18618,0.00012,14.00312]
[1778788436168,41.82,81397.68,0.5,-0.18618,0.00012,14.00312]
[1778788436212,41.82,81397.68,0.5,-0.18618,0.00012,14.00312]
[1778788436221,41.82,81397.68,0.5,-0.18618,0.00012,14.00312]
[1778788436293,41.82,81397.68,0.5,-0.18618,0.00012,14.00312]
[1778788436299,41.82,81397.68,0.5,-0.18618,0.00012,14.00312]
[1778788436352,41.82,81397.68,0.5,-0.18618,0.00012,14.00312]
[1778788436385,41.82,81397.68,0.5,-0.18618,0.00012,14.00312]
[1778788436328,41.82,81415.47,0.5,-0.18401,0.00012,13.90444]
[1778788436496,41.82,81415.47,0.5,-0.18401,0.00012,13.90444]
[1778788436510,41.82,81415.47,0.5,-0.18401,0.00012,13.90444]
[1778788436521,41.82,81415.47,0.5,-0.18401,0.00012,13.90444]
[1778788436531,41.82,81415.47,0.5,-0.18401,0.00012,13.90444]
[1778788436628,41.82,81415.47,0.5,-0.18401,0.00012,13.90444]
[1778788436650,41.82,81415.47,0.5,-0.18401,0.00012,13.90444]
[1778788436757,41.82,81415.47,0.5,-0.18401,0.00012,13.90444]
[1778788436766,41.82,81415.47,0.5,-0.18401,0.00012,13.90444]
[1778788436833,41.82,81415.47,0.5,-0.18401,0.00012,13.90444]
[1778788436844,41.82,81415.47,0.5,-0.18401,0.00012,13.90444]
[1778788436900,41.82,81415.47,0.5,-0.18401,0.00012,13.90444]
[1778788436925,41.82,81415.47,0.5,-0.18401,0.00012,13.90444]
[1778788436947,41.82,81415.47,0.5,-0.18401,0.00012,13.90444]
[1778788436980,41.82,81431.01,0.5,-0.18212,0.00012,13.81804]
[1778788437809,41.82,81431.01,0.5,-0.18212,0.00012,13.81804]
[1778788437810,41.82,81431.01,0.5,-0.18212,0.00012,13.81804]
[1778788437821,41.82,81431.01,0.5,-0.18212,0.00012,13.81804]
[1778788437916,41.82,81431.01,0.5,-0.18212,0.00012,13.81804]
[1778788438038,41.82,81431.01,0.5,-0.18212,0.00012,13.81804]
[1778788438139,41.82,81437.98,0.5,-0.18129,0.00012,13.77941]
[1778788438527,41.82,81437.98,0.5,-0.18129,0.00012,13.77941]
[1778788438896,41.82,81440.25,0.5,-0.18102,0.00012,13.76695]
[1778788444464,41.83,81433.82,0.5,-0.18181,0.00012,13.80365]
[1778788450186,41.83,81431.78,0.5,-0.18207,0.00012,13.81573]
[1778788450201,41.83,81426.14,0.5,-0.18276,0.00012,13.84721]
[1778788451222,41.83,81417.91,0.5,-0.18376,0.00012,13.89306]
[1778788452232,41.83,81409.48,0.5,-0.18479,0.00012,13.94007]
[1778788456197,41.83,81405.93,0.5,-0.18523,0.00012,13.9601]
[1778788456278,41.83,81405.61,0.5,-0.18527,0.00012,13.96196]
[1778788462303,41.84,81407.45,0.5,-0.18506,0.00012,13.95232]
[1778788466714,41.84,81406.69,0.5,-0.18516,0.00012,13.95691]
[1778788466884,41.84,81405.72,0.5,-0.18528,0.00012,13.96238]
[1778788468898,41.84,81416.18,0.5,-0.18401,0.00012,13.90462]
[1778788471679,41.84,81418.46,0.5,-0.18374,0.00012,13.89231]
[1778788472554,41.84,81419.76,0.5,-0.18353,0.00012,13.87953]
[1778788472928,41.84,81420.02,0.5,-0.1835,0.00012,13.87827]
[1778788474941,41.84,81428.52,0.5,-0.18248,0.00012,13.8315]
[1778788480187,41.85,81428.44,0.5,-0.18251,0.00012,13.83295]
[1778788484258,41.85,81436.4,0.5,-0.18157,0.00012,13.7893]
[1778788491053,41.85,81437.76,0.5,-0.18143,0.00012,13.78314]
[1778788498103,41.86,81437.62,0.5,-0.18148,0.00012,13.78518]
[1778788500855,41.86,81438.26,0.5,-0.18141,0.00012,13.78202]
[1778788501152,41.86,81438.26,0.5,-0.18141,0.00012,13.78202]
[1778788501234,41.86,81409.26,0.5,-0.18492,0.00012,13.9431]
[1778788501961,41.86,81409.26,0.5,-0.18492,0.00012,13.9431]
[1778788501961,41.86,81409.26,0.5,-0.18492,0.00012,13.9431]
[1778788502149,41.86,81408.59,0.5,-0.18501,0.00012,13.94698]
[1778788502581,41.86,81408.59,0.5,-0.18501,0.00012,13.94698]
[1778788502625,41.86,81408.59,0.5,-0.18501,0.00012,13.94698]
[1778788502728,41.86,81408.59,0.5,-0.18501,0.00012,13.94698]
[1778788502781,41.86,81408.59,0.5,-0.18501,0.00012,13.94698]
[1778788502903,41.86,81408.59,0.5,-0.18501,0.00012,13.94698]
[1778788502998,41.86,81408.59,0.5,-0.18501,0.00012,13.94698]
[1778788503009,41.86,81408.59,0.5,-0.18501,0.00012,13.94698]
[1778788503052,41.86,81408.59,0.5,-0.18501,0.00012,13.94698]
[1778788503481,41.86,81408.59,0.5,-0.18501,0.00012,13.94698]
[1778788503145,41.86,81395.91,0.5,-0.18655,0.00012,14.01697]
[1778788504153,41.86,81396.98,0.5,-0.18642,0.00012,14.01083]
[1778788505161,41.86,81384.83,0.5,-0.18791,0.00012,14.07802]
[1778788505633,41.86,81384.83,0.5,-0.18791,0.00012,14.07802]
[1778788508164,41.86,81384.6,0.5,-0.18792,0.00012,14.07853]
[1778788508193,41.85,81382.93,0.5,-0.18812,0.00012,14.08726]
[1778788513217,41.85,81383.33,0.5,-0.18807,0.00012,14.08507]
[1778788518253,41.85,81381.17,0.5,-0.18833,0.00012,14.09671]
[1778788523288,41.85,81381.94,0.5,-0.18823,0.00012,14.09209]
[1778788524310,41.85,81381.94,0.5,-0.18823,0.00012,14.09209]
[1778788524372,41.85,81381.94,0.5,-0.18823,0.00012,14.09209]
[1778788524479,41.85,81377.36,0.5,-0.18879,0.00012,14.11733]
[1778788525230,41.85,81377.36,0.5,-0.18879,0.00012,14.11733]
[1778788531344,41.85,81379.11,0.5,-0.18852,0.00012,14.10201]
[1778788535521,41.85,81379.47,0.5,-0.18848,0.00012,14.10011]
[1778788536379,41.85,81382.51,0.5,-0.1881,0.00012,14.08324]
[1778788541413,41.85,81380.27,0.5,-0.18837,0.00012,14.09534]
[1778788541715,41.85,81380.27,0.5,-0.18837,0.00012,14.09534]
[1778788542421,41.85,81380.56,0.5,-0.18834,0.00012,14.09366]
[1778788547455,41.85,81379.31,0.5,-0.18849,0.00012,14.10064]
[1778788552491,41.85,81377.86,0.5,-0.18867,0.00012,14.10861]
[1778788554760,41.85,81378.24,0.5,-0.18862,0.00012,14.10658]
[1778788555512,41.85,81378.29,0.5,-0.18862,0.00012,14.10633]
[1778788560548,41.85,81373.29,0.5,-0.18924,0.00012,14.13403]
[1778788562321,41.85,81373.17,0.5,-0.18925,0.00012,14.13458]
[1778788562421,41.85,81373.37,0.5,-0.18922,0.00012,14.13336]
[1778788563443,41.85,81373.37,0.5,-0.18922,0.00012,14.13336]
[1778788563467,41.85,81378.61,0.5,-0.18857,0.00012,14.10429]
[1778788566396,41.85,81385.44,0.5,-0.18773,0.00012,14.06645]
[1778788566458,41.85,81392.15,0.5,-0.1869,0.00012,14.02929]
[1778788566987,41.85,81392.15,0.5,-0.1869,0.00012,14.02929]
[1778788570569,41.85,81394.37,0.5,-0.18663,0.00012,14.01704]
[1778788570574,41.85,81394.37,0.5,-0.18663,0.00012,14.01704]
[1778788571098,41.85,81387.89,0.5,-0.18743,0.00012,14.05295]
[1778788574674,41.85,81385.37,0.5,-0.18774,0.00012,14.06683]
[1778788578787,41.85,81381.17,0.5,-0.18825,0.00012,14.08989]
[1778788579527,41.85,81381.17,0.5,-0.18825,0.00012,14.08989]
[1778788579954,41.85,81371.44,0.5,-0.18945,0.00012,14.1436]
[1778788585727,41.85,81370.18,0.5,-0.1896,0.00012,14.14986]
[1778788588595,41.85,81370.32,0.5,-0.18958,0.00012,14.14895]
[1778788594790,41.85,81366.04,0.5,-0.19005,0.00012,14.16663]
[1778788599825,41.84,81367.9,0.5,-0.18981,0.00012,14.15613]
[1778788604861,41.84,81373.13,0.5,-0.18917,0.00012,14.12748]
[1778788610050,41.85,81378.54,0.5,-0.18851,0.00012,14.09814]
[1778788610151,41.85,81386.38,0.5,-0.18755,0.00012,14.05509]
[1778788616947,41.85,81381.7,0.5,-0.18812,0.00012,14.08054]
[1778788620009,41.85,81381.55,0.5,-0.18813,0.00012,14.08122]
[1778788624030,41.85,81386.87,0.5,-0.18748,0.00012,14.05173]
[1778788630039,41.85,81384.63,0.5,-0.18775,0.00012,14.06411]
[1778788633502,41.85,81373.94,0.5,-0.18907,0.00012,14.12306]
[1778788633667,41.85,81373.94,0.5,-0.18907,0.00012,14.12306]
[1778788640107,41.84,81375.41,0.5,-0.18888,0.00012,14.11447]
[1778788642495,41.84,81376.59,0.5,-0.18873,0.00012,14.10789]
[1778788648163,41.84,81379.29,0.5,-0.18839,0.00012,14.09276]
[1778788648669,41.84,81379.29,0.5,-0.18839,0.00012,14.09276]
[1778788652776,41.84,81377.26,0.5,-0.18859,0.00012,14.09816]
[1778788658761,41.84,81374.89,0.5,-0.18888,0.00012,14.11112]
[1778788663269,41.84,81367.24,0.5,-0.18982,0.00012,14.15312]
[1778788665099,41.84,81367.51,0.5,-0.18979,0.00012,14.15154]
[1778788665282,41.84,81367.51,0.5,-0.18978,0.00012,14.15146]
[1778788670318,41.84,81366.82,0.5,-0.18986,0.00012,14.15481]
[1778788675353,41.84,81367.37,0.5,-0.18978,0.00012,14.15132]
[1778788680388,41.83,81367.66,0.5,-0.18974,0.00012,14.14926]
[1778788684211,41.83,81368.96,0.5,-0.18957,0.00012,14.14182]
[1778788684427,41.83,81368.85,0.5,-0.18958,0.00012,14.14235]
[1778788687591,41.83,81365.85,0.5,-0.18996,0.00012,14.15903]
[1778788687691,41.83,81367.29,0.5,-0.18978,0.00012,14.15112]
[1778788693485,41.83,81366.45,0.5,-0.18989,0.00012,14.15609]
[1778788698519,41.84,81366.61,0.5,-0.18987,0.00012,14.15547]
[1778788703555,41.84,81366.6,0.5,-0.18988,0.00012,14.15576]
[1778788708590,41.84,81367.05,0.5,-0.18983,0.00012,14.1535]
[1778788713625,41.84,81367.18,0.5,-0.18976,0.00012,14.14727]
[1778788718661,41.84,81369.92,0.5,-0.18943,0.00012,14.1324]
[1778788723696,41.84,81369.9,0.5,-0.18944,0.00012,14.13278]
[1778788728732,41.84,81364.52,0.5,-0.19012,0.00012,14.16285]
[1778788734548,41.84,81360.77,0.5,-0.19059,0.00012,14.18395]
[1778788739812,41.85,81357.99,0.5,-0.19095,0.00012,14.19994]
[1778788744847,41.85,81355.45,0.5,-0.19128,0.00012,14.21431]
[1778788746862,41.85,81363.71,0.5,-0.19025,0.00012,14.1689]
[1778788751896,41.85,81366.15,0.5,-0.18996,0.00012,14.15613]
[1778788754991,41.85,81368.44,0.5,-0.18969,0.00012,14.14388]
[1778788755092,41.85,81376.17,0.5,-0.18873,0.00012,14.10119]
[1778788758033,41.85,81378.55,0.5,-0.18844,0.00012,14.08839]
[1778788758047,41.86,81375.58,0.5,-0.18882,0.00012,14.10522]
[1778788764421,41.86,81371.02,0.5,-0.1894,0.00012,14.1313]
[1778788770030,41.86,81365.44,0.5,-0.19011,0.00012,14.16272]
[1778788771300,41.86,81365.44,0.5,-0.19011,0.00012,14.16272]
[1778788776663,41.86,81367.69,0.5,-0.18979,0.00012,14.14512]
[1778788778088,41.86,81370.68,0.5,-0.18942,0.00012,14.12886]
[1778788778194,41.87,81374.82,0.5,-0.18891,0.00012,14.10614]
[1778788783119,41.87,81383.2,0.5,-0.18788,0.00012,14.0598]
[1778788784686,41.87,81383.2,0.5,-0.18788,0.00012,14.0598]
[1778788784751,41.87,81383.2,0.5,-0.18788,0.00012,14.0598]
[1778788784801,41.87,81382.97,0.5,-0.1879,0.00012,14.06102]
[1778788784805,41.87,81382.97,0.5,-0.1879,0.00012,14.06102]
[1778788785138,41.87,81382.8,0.5,-0.18792,0.00012,14.06196]
[1778788786139,41.86,81390.99,0.5,-0.18691,0.00012,14.01663]
[1778788787438,41.86,81390.99,0.5,-0.18691,0.00012,14.01663]
[1778788787536,41.87,81398.62,0.5,-0.18598,0.00012,13.97445]
[1778788790687,41.87,81409.51,0.5,-0.18465,0.00012,13.91436]
[1778788794645,41.87,81409.81,0.5,-0.18462,0.00012,13.9128]
[1778788794698,41.87,81404.58,0.5,-0.18526,0.00012,13.9419]
[1778788794921,41.87,81404.58,0.5,-0.18526,0.00012,13.9419]
[1778788795676,41.87,81404.58,0.5,-0.18526,0.00012,13.9419]
[1778788795709,41.87,81384.72,0.5,-0.1877,0.00012,14.05186]
[1778788795943,41.87,81384.72,0.5,-0.1877,0.00012,14.05186]
[1778788796212,41.87,81384.72,0.5,-0.18769,0.00012,14.05173]
[1778788796936,41.87,81384.72,0.5,-0.18769,0.00012,14.05173]
[1778788797568,41.87,81384.72,0.5,-0.18769,0.00012,14.05173]
[1778788797631,41.87,81384.72,0.5,-0.18769,0.00012,14.05173]
[1778788797715,41.87,81384.72,0.5,-0.18769,0.00012,14.05173]
[1778788797725,41.87,81383.63,0.5,-0.18783,0.00012,14.05768]
[1778788798413,41.87,81383.63,0.5,-0.18783,0.00012,14.05768]
[1778788798511,41.87,81387.37,0.5,-0.18736,0.00012,14.0368]
[1778788800597,41.87,81387.37,0.5,-0.18736,0.00012,14.0368]
[1778788800605,41.87,81387.37,0.5,-0.18736,0.00012,14.0368]
[1778788800698,41.86,81390.2,0.5,-0.18701,0.00012,14.02097]
[1778788800915,41.86,81390.2,0.5,-0.18701,0.00012,14.02097]
[1778788801202,41.86,81390.2,0.5,-0.18701,0.00012,14.02097]
[1778788801360,41.86,81390.2,0.5,-0.18701,0.00012,14.02097]
[1778788801430,41.86,81390.2,0.5,-0.18701,0.00012,14.02097]
[1778788801733,41.86,81390.2,0.5,-0.18701,0.00012,14.02097]
[1778788801775,41.86,81390.2,0.5,-0.18701,0.00012,14.02097]
[1778788801795,41.86,81403.29,0.5,-0.1854,0.00012,13.94848]
[1778788801900,41.86,81403.29,0.5,-0.1854,0.00012,13.94848]
[1778788802256,41.86,81403.29,0.5,-0.1854,0.00012,13.94825]
[1778788803266,41.86,81410.99,0.5,-0.18446,0.00012,13.90538]
[1778788804261,41.86,81410.99,0.5,-0.18446,0.00012,13.90538]
[1778788804292,41.86,81410.99,0.5,-0.18446,0.00012,13.90538]
[1778788804312,41.86,81410.99,0.5,-0.18446,0.00012,13.90538]
[1778788804385,41.86,81410.99,0.5,-0.18446,0.00012,13.90538]
[1778788804469,41.86,81410.6,0.5,-0.1845,0.00012,13.9075]
[1778788806864,41.86,81412.87,0.5,-0.18422,0.00012,13.89487]
[1778788806866,41.86,81412.87,0.5,-0.18422,0.00012,13.89487]
[1778788806877,41.86,81412.87,0.5,-0.18422,0.00012,13.89487]
[1778788806965,41.86,81413.08,0.5,-0.1842,0.00012,13.89367]
[1778788808940,41.86,81413.08,0.5,-0.1842,0.00012,13.89364]
[1778788808948,41.86,81413.08,0.5,-0.1842,0.00012,13.89364]
[1778788809087,41.86,81413.08,0.5,-0.1842,0.00012,13.89364]
[1778788809092,41.86,81413.08,0.5,-0.1842,0.00012,13.89364]
[1778788809171,41.86,81413.08,0.5,-0.1842,0.00012,13.89364]
[1778788809608,41.86,81413.08,0.5,-0.1842,0.00012,13.89364]
[1778788809704,41.86,81416.22,0.5,-0.18381,0.00012,13.87618]
[1778788814711,41.86,81417.01,0.5,-0.18372,0.00012,13.87172]
[1778788819458,41.86,81406.13,0.5,-0.18504,0.00012,13.93188]
[1778788824640,41.86,81405.71,0.5,-0.18508,0.00012,13.93379]
[1778788830536,41.86,81406.95,0.5,-0.18492,0.00012,13.92623]
[1778788835582,41.86,81408.46,0.5,-0.18467,0.00012,13.91171]
[1778788837588,41.86,81417.26,0.5,-0.18359,0.00012,13.86272]
[1778788842623,41.86,81422.05,0.5,-0.18301,0.00012,13.83613]
[1778788848665,41.86,81421.44,0.5,-0.18309,0.00012,13.83962]
[1778788853698,41.86,81420.79,0.5,-0.18317,0.00012,13.8433]
[1778788858734,41.86,81421.11,0.5,-0.18313,0.00012,13.84156]
[1778788860172,41.86,81420.65,0.5,-0.18319,0.00012,13.84413]
[1778788860511,41.86,81420.65,0.5,-0.18319,0.00012,13.84413]
[1778788860874,41.86,81420.65,0.5,-0.18319,0.00012,13.84413]
[1778788860786,41.86,81419.86,0.5,-0.18328,0.00012,13.84852]
[1778788861057,41.86,81419.86,0.5,-0.18328,0.00012,13.84852]
[1778788861892,41.86,81433.78,0.5,-0.1816,0.00012,13.77114]
[1778788862057,41.86,81433.78,0.5,-0.1816,0.00012,13.77114]
[1778788862778,41.86,81450.16,0.5,-0.17962,0.00012,13.67982]
[1778788863780,41.85,81447.21,0.5,-0.17997,0.00012,13.69599]
[1778788864376,41.85,81447.21,0.5,-0.17997,0.00012,13.69599]
[1778788864407,41.85,81447.21,0.5,-0.17997,0.00012,13.69599]
[1778788864786,41.85,81446.42,0.5,-0.18006,0.00012,13.70031]
[1778788869821,41.85,81438.46,0.5,-0.18101,0.00012,13.74403]
[1778788874857,41.85,81439.08,0.5,-0.18092,0.00012,13.74011]
[1778788879200,41.85,81436.4,0.5,-0.18125,0.00012,13.75497]
[1778788885275,41.85,81435.49,0.5,-0.18135,0.00012,13.75987]
[1778788890467,41.85,81435.1,0.5,-0.1814,0.00012,13.76194]
[1778788897407,41.85,81435.6,0.5,-0.18128,0.00012,13.75331]
[1778788897419,41.85,81435.6,0.5,-0.18128,0.00012,13.75331]
[1778788897422,41.85,81435.6,0.5,-0.18128,0.00012,13.75331]
[1778788897478,41.85,81435.6,0.5,-0.18128,0.00012,13.75331]
[1778788897507,41.85,81435.19,0.5,-0.18133,0.00012,13.75559]
[1778788900415,41.85,81435.19,0.5,-0.18133,0.00012,13.75559]
[1778788900425,41.85,81435.19,0.5,-0.18133,0.00012,13.75559]
[1778788900516,41.84,81434.5,0.5,-0.18139,0.00012,13.75822]
[1778788907081,41.84,81433.51,0.5,-0.18146,0.00012,13.76144]
[1778788912116,41.83,81432.48,0.5,-0.18157,0.00012,13.76655]
[1778788914920,41.83,81432.44,0.5,-0.18157,0.00012,13.76665]
[1778788915485,41.83,81432.1,0.5,-0.18161,0.00012,13.7683]
[1778788921297,41.83,81435.92,0.5,-0.18114,0.00012,13.74644]
[1778788927222,41.83,81440.98,0.5,-0.18051,0.00012,13.7177]
[1778788932257,41.83,81444.26,0.5,-0.18011,0.00012,13.6991]
[1778788937292,41.83,81447.45,0.5,-0.17972,0.00012,13.68111]
[1778788942328,41.82,81448.35,0.5,-0.17961,0.00012,13.6759]
[1778788947362,41.82,81447.89,0.5,-0.17966,0.00012,13.6782]
[1778788952399,41.82,81447.31,0.5,-0.17967,0.00012,13.67538]
[1778788957437,41.82,81446.65,0.5,-0.17974,0.00012,13.67876]
[1778788963476,41.82,81444.92,0.5,-0.17994,0.00012,13.68801]
[1778788968512,41.82,81447.9,0.5,-0.17958,0.00012,13.6711]
[1778788973547,41.82,81453.02,0.5,-0.17895,0.00012,13.64192]
[1778788977826,41.81,81452.84,0.5,-0.17897,0.00012,13.64251]
[1778788977854,41.81,81450.34,0.5,-0.17926,0.00012,13.65632]
[1778788980570,41.81,81447.74,0.5,-0.17957,0.00012,13.67052]
[1778788980602,41.81,81447.05,0.5,-0.17965,0.00012,13.67419]
[1778788983623,41.81,81455.81,0.5,-0.17859,0.00012,13.62477]
[1778788985976,41.81,81463.98,0.5,-0.1776,0.00012,13.57847]
[1778788991680,41.8,81466.06,0.5,-0.17732,0.00012,13.56534]
[1778788996716,41.8,81467.69,0.5,-0.1771,0.00012,13.55494]
[1778789001749,41.79,81470.17,0.5,-0.17677,0.00012,13.53976]
[1778789007159,41.79,81475.39,0.5,-0.17613,0.00012,13.50936]
[1778789007843,41.79,81475.39,0.5,-0.17613,0.00012,13.50936]
[1778789008016,41.79,81475.39,0.5,-0.17613,0.00012,13.50936]
[1778789008799,41.79,81476.01,0.5,-0.17605,0.00012,13.50543]
[1778789013835,41.78,81482.33,0.5,-0.17522,0.00012,13.4633]
[1778789018870,41.78,81487.53,0.5,-0.17459,0.00012,13.4333]
[1778789023905,41.77,81488.52,0.5,-0.17443,0.00012,13.42581]
[1778789028941,41.77,81486.89,0.5,-0.17461,0.00012,13.43425]
[1778789033979,41.77,81485.37,0.5,-0.17478,0.00012,13.44206]
[1778789039016,41.76,81486.8,0.5,-0.17459,0.00012,13.43324]
[1778789046398,41.76,81487.17,0.5,-0.17453,0.00012,13.43028]
[1778789048049,41.76,81487.17,0.5,-0.17453,0.00012,13.43028]
[1778789048083,41.76,81487.45,0.5,-0.17449,0.00012,13.42846]
[1778789049090,41.76,81495.52,0.5,-0.17354,0.00012,13.38321]
[1778789050636,41.76,81502.96,0.5,-0.17266,0.00012,13.34132]
[1778789050701,41.76,81502.96,0.5,-0.17266,0.00012,13.34132]
[1778789051748,41.76,81504.51,0.5,-0.17248,0.00012,13.33262]
[1778789052108,41.76,81507.14,0.5,-0.17217,0.00012,13.31778]
[1778789056468,41.76,81528.78,0.5,-0.16967,0.00012,13.19692]
[1778789057443,41.76,81528.78,0.5,-0.16967,0.00012,13.19692]
[1778789057715,41.76,81530.12,0.5,-0.16951,0.00012,13.18924]
[1778789059160,41.76,81520.81,0.5,-0.17059,0.00012,13.24139]
[1778789064164,41.76,81518.64,0.5,-0.17083,0.00012,13.25337]
[1778789069234,41.76,81524.57,0.5,-0.17014,0.00012,13.21973]
[1778789074269,41.76,81525.63,0.5,-0.16996,0.00012,13.20792]
[1778789079304,41.76,81529.42,0.5,-0.16952,0.00012,13.18653]
[1778789084481,41.76,81531.03,0.5,-0.16933,0.00012,13.17756]
[1778789090381,41.76,81530.53,0.5,-0.1694,0.00012,13.18069]
[1778789091390,41.76,81522.15,0.5,-0.17037,0.00012,13.22776]
[1778789093402,41.76,81514.44,0.5,-0.17126,0.00012,13.27092]
[1778789098437,41.76,81509.54,0.5,-0.17183,0.00012,13.298]
[1778789103472,41.76,81506.95,0.5,-0.17212,0.00012,13.31216]
[1778789113542,41.75,81504.98,0.5,-0.17234,0.00012,13.3225]
[1778789116082,41.75,81504.98,0.5,-0.17234,0.00012,13.3225]
[1778789118579,41.75,81512.72,0.5,-0.17143,0.00012,13.27882]
[1778789123614,41.75,81506.19,0.5,-0.17219,0.00012,13.31554]
[1778789128649,41.75,81503.76,0.5,-0.17248,0.00012,13.32908]
[1778789133683,41.75,81500.41,0.5,-0.17282,0.00012,13.34236]
[1778789138720,41.76,81501.17,0.5,-0.17274,0.00012,13.3388]
[1778789144948,41.76,81500.07,0.5,-0.17288,0.00012,13.34533]
[1778789145591,41.76,81496.51,0.5,-0.1733,0.00012,13.36548]
[1778789145612,41.76,81496.51,0.5,-0.1733,0.00012,13.36548]
[1778789146065,41.76,81496.51,0.5,-0.1733,0.00012,13.36548]
[1778789146142,41.76,81468.57,0.5,-0.17661,0.00012,13.52207]
[1778789146358,41.76,81468.57,0.5,-0.17661,0.00012,13.52207]
[1778789146861,41.76,81468.57,0.5,-0.17661,0.00012,13.52207]
[1778789146904,41.76,81468.57,0.5,-0.17661,0.00012,13.52207]
[1778789146919,41.76,81438.72,0.5,-0.18018,0.00012,13.68891]
[1778789148007,41.76,81438.72,0.5,-0.18018,0.00012,13.68891]
[1778789148017,41.76,81438.72,0.5,-0.18018,0.00012,13.68891]
[1778789148073,41.76,81430.5,0.5,-0.18117,0.00012,13.73462]
[1778789148441,41.76,81430.5,0.5,-0.18117,0.00012,13.73462]
[1778789148790,41.76,81430.5,0.5,-0.18117,0.00012,13.7344]
[1778789153826,41.75,81443.16,0.5,-0.17963,0.00012,13.6632]
[1778789158861,41.76,81441.53,0.5,-0.17983,0.00012,13.67237]
[1778789163898,41.76,81448.05,0.5,-0.17904,0.00012,13.63601]
[1778789168939,41.76,81444.01,0.5,-0.17953,0.00012,13.65872]
[1778789173968,41.76,81454.76,0.5,-0.17824,0.00012,13.59851]
[1778789179003,41.75,81462.0,0.5,-0.17736,0.00012,13.55735]
[1778789184050,41.75,81460.6,0.5,-0.17751,0.00012,13.56419]
[1778789189088,41.75,81459.94,0.5,-0.17757,0.00012,13.56692]
[1778789194122,41.74,81464.18,0.5,-0.17698,0.00012,13.53642]
[1778789197467,41.74,81467.21,0.5,-0.17661,0.00012,13.51887]
[1778789197627,41.74,81467.21,0.5,-0.17661,0.00012,13.51887]
[1778789198169,41.74,81468.34,0.5,-0.17647,0.00012,13.51236]
[1778789198402,41.74,81468.34,0.5,-0.17647,0.00012,13.51236]
[1778789198839,41.74,81468.34,0.5,-0.17647,0.00012,13.51236]
[1778789198949,41.74,81468.34,0.5,-0.17647,0.00012,13.51236]
[1778789199200,41.74,81476.84,0.5,-0.17546,0.00012,13.46455]
[1778789199572,41.74,81476.84,0.5,-0.17546,0.00012,13.46455]
[1778789199604,41.74,81476.84,0.5,-0.17546,0.00012,13.46455]
[1778789199837,41.74,81476.84,0.5,-0.17546,0.00012,13.46455]
[1778789200172,41.74,81504.92,0.5,-0.17215,0.00012,13.30685]
[1778789200275,41.74,81504.92,0.5,-0.17215,0.00012,13.30685]
[1778789201178,41.74,81521.47,0.5,-0.17022,0.00012,13.21391]
[1778789206212,41.74,81524.42,0.5,-0.16986,0.00012,13.19659]
[1778789207987,41.74,81525.28,0.5,-0.16976,0.00012,13.19163]
[1778789208226,41.73,81527.42,0.5,-0.16951,0.00012,13.17949]
[1778789210622,41.74,81527.38,0.5,-0.16951,0.00012,13.17978]
[1778789211247,41.74,81527.51,0.5,-0.1695,0.00012,13.17908]
[1778789216282,41.74,81532.37,0.5,-0.16894,0.00012,13.15207]
[1778789219962,41.74,81531.08,0.5,-0.16909,0.00012,13.15913]
[1778789220367,41.74,81531.23,0.5,-0.16907,0.00012,13.15822]
[1778789221318,41.74,81533.13,0.5,-0.16885,0.00012,13.14749]
[1778789225346,41.74,81542.85,0.5,-0.16773,0.00012,13.09285]
[1778789230381,41.74,81545.63,0.5,-0.16741,0.00012,13.07751]
[1778789235415,41.74,81550.11,0.5,-0.16691,0.00011,13.0528]
[1778789240451,41.74,81549.68,0.5,-0.16697,0.00011,13.05572]
[1778789245489,41.74,81551.98,0.5,-0.16671,0.00011,13.04319]
[1778789250528,41.74,81554.24,0.5,-0.16646,0.00011,13.03107]
[1778789255562,41.75,81557.17,0.5,-0.16609,0.00011,13.00938]
[1778789260114,41.75,81549.97,0.5,-0.16692,0.00011,13.05026]
[1778789260210,41.75,81530.06,0.5,-0.16921,0.00012,13.16224]
[1778789266639,41.74,81530.81,0.5,-0.16911,0.00012,13.15741]
[1778789269680,41.74,81531.99,0.5,-0.16897,0.00012,13.15058]
[1778789269776,41.74,81532.08,0.5,-0.16896,0.00012,13.14999]
[1778789273140,41.74,81532.62,0.5,-0.16889,0.00012,13.14676]
[1778789273784,41.74,81538.01,0.5,-0.16827,0.00012,13.11633]
[1778789273791,41.74,81545.42,0.5,-0.16741,0.00012,13.07457]
[1778789279731,41.74,81541.48,0.5,-0.16786,0.00012,13.09651]
[1778789284768,41.74,81542.58,0.5,-0.16773,0.00012,13.0901]
[1778789289804,41.74,81541.59,0.5,-0.16784,0.00012,13.09545]
[1778789294839,41.74,81542.27,0.5,-0.16777,0.00012,13.09208]
[1778789300881,41.74,81541.21,0.5,-0.16791,0.00012,13.09872]
[1778789305915,41.75,81540.56,0.5,-0.16799,0.00012,13.1029]
[1778789310954,41.75,81540.83,0.5,-0.16797,0.00012,13.10185]
[1778789315987,41.75,81538.55,0.5,-0.16819,0.00012,13.10923]
[1778789321025,41.75,81536.05,0.5,-0.16848,0.00012,13.12366]
[1778789325736,41.75,81535.99,0.5,-0.16849,0.00012,13.12418]
[1778789326364,41.75,81535.99,0.5,-0.16849,0.00012,13.12418]
[1778789326467,41.75,81525.3,0.5,-0.16973,0.00012,13.18434]
[1778789326594,41.75,81525.3,0.5,-0.16973,0.00012,13.18434]
[1778789327200,41.75,81525.3,0.5,-0.16973,0.00012,13.18434]
[1778789327228,41.75,81525.3,0.5,-0.16973,0.00012,13.18434]
[1778789327316,41.75,81513.92,0.5,-0.17106,0.00012,13.24826]
[1778789328102,41.75,81513.92,0.5,-0.17106,0.00012,13.24826]
[1778789328406,41.75,81514.85,0.5,-0.17094,0.00012,13.2428]
[1778789330515,41.75,81514.1,0.5,-0.17103,0.00012,13.2469]
[1778789331095,41.75,81513.24,0.5,-0.17113,0.00012,13.25178]
[1778789334280,41.75,81526.47,0.5,-0.16959,0.00012,13.17755]
[1778789340160,41.75,81524.68,0.5,-0.1698,0.00012,13.18753]
[1778789345194,41.75,81525.76,0.5,-0.16967,0.00012,13.18146]
[1778789350230,41.75,81523.88,0.5,-0.16989,0.00012,13.192]
[1778789352837,41.75,81523.98,0.5,-0.16988,0.00012,13.19141]
[1778789356376,41.75,81509.37,0.5,-0.17159,0.00012,13.27378]
[1778789356469,41.75,81508.23,0.5,-0.17172,0.00012,13.28027]
[1778789363320,41.75,81508.29,0.5,-0.17172,0.00012,13.28021]
[1778789368356,41.75,81506.91,0.5,-0.17188,0.00012,13.28807]
[1778789373396,41.75,81506.08,0.5,-0.17193,0.00012,13.28701]
[1778789374463,41.75,81506.08,0.5,-0.17193,0.00012,13.28701]
[1778789374507,41.75,81495.63,0.5,-0.17315,0.00012,13.34569]
[1778789380339,41.75,81490.82,0.5,-0.17371,0.00012,13.37222]
[1778789382460,41.75,81501.62,0.5,-0.17244,0.00012,13.31143]
[1778789387496,41.75,81499.79,0.5,-0.17265,0.00012,13.32172]
[1778789392532,41.75,81498.86,0.5,-0.17276,0.00012,13.327]
[1778789397566,41.75,81497.35,0.5,-0.17295,0.00012,13.33567]
[1778789400026,41.75,81496.24,0.5,-0.17308,0.00012,13.34199]
[1778789401419,41.75,81495.84,0.5,-0.17313,0.00012,13.34428]
[1778789401595,41.75,81496.55,0.5,-0.17304,0.00012,13.34034]
[1778789405627,41.75,81505.51,0.5,-0.172,0.00012,13.29032]
[1778789410657,41.76,81508.15,0.5,-0.1717,0.00012,13.2762]
[1778789415694,41.76,81512.48,0.5,-0.17121,0.00012,13.25261]
[1778789419045,41.76,81501.99,0.5,-0.17245,0.00012,13.3119]
[1778789424576,41.76,81498.6,0.5,-0.17285,0.00012,13.33116]
[1778789430105,41.76,81498.66,0.5,-0.17285,0.00012,13.33115]
[1778789435832,41.76,81496.83,0.5,-0.17302,0.00012,13.33611]
[1778789440868,41.76,81493.01,0.5,-0.17348,0.00012,13.35786]
[1778789446107,41.77,81490.4,0.5,-0.17379,0.00012,13.37269]
[1778789451945,41.77,81489.15,0.5,-0.17394,0.00012,13.3799]
[1778789456980,41.77,81490.7,0.5,-0.17376,0.00012,13.37138]
[1778789461009,41.77,81499.51,0.5,-0.17273,0.00012,13.32227]
[1778789466044,41.77,81496.56,0.5,-0.17309,0.00012,13.33937]
[1778789471077,41.77,81499.26,0.5,-0.17278,0.00012,13.3247]
[1778789476115,41.77,81497.71,0.5,-0.17297,0.00012,13.33387]
[1778789481149,41.77,81497.19,0.5,-0.17304,0.00012,13.33727]
[1778789487192,41.78,81496.67,0.5,-0.17311,0.00012,13.34078]
[1778789492226,41.78,81497.49,0.5,-0.17297,0.00012,13.33094]
[1778789497261,41.78,81495.88,0.5,-0.17318,0.00012,13.34058]
[1778789502296,41.78,81492.96,0.5,-0.17353,0.00012,13.35747]
[1778789507331,41.78,81494.06,0.5,-0.17341,0.00012,13.35176]
[1778789512373,41.79,81494.79,0.5,-0.17333,0.00012,13.34805]
[1778789513381,41.79,81482.6,0.5,-0.17478,0.00012,13.41656]
[1778789516240,41.79,81476.23,0.5,-0.17553,0.00012,13.45221]
[1778789516403,41.79,81475.04,0.5,-0.17567,0.00012,13.45883]
[1778789521438,41.79,81478.18,0.5,-0.17529,0.00012,13.44098]
[1778789524614,41.79,81478.68,0.5,-0.17523,0.00012,13.43808]
[1778789530501,41.78,81474.91,0.5,-0.17567,0.00012,13.45858]
[1778789535535,41.78,81474.04,0.5,-0.17576,0.00012,13.46305]
[1778789540573,41.78,81474.05,0.5,-0.17575,0.00012,13.46258]
[1778789545608,41.78,81473.76,0.5,-0.17578,0.00012,13.46386]
[1778789547623,41.78,81461.31,0.5,-0.17725,0.00012,13.53322]
[1778789552658,41.77,81460.98,0.5,-0.17722,0.00012,13.52833]
[1778789558700,41.77,81463.87,0.5,-0.17685,0.00012,13.51111]
[1778789563735,41.77,81460.53,0.5,-0.17725,0.00012,13.5295]
[1778789565505,41.77,81454.42,0.5,-0.17797,0.00012,13.56354]
[1778789565511,41.77,81454.42,0.5,-0.17797,0.00012,13.56354]
[1778789565749,41.77,81455.66,0.5,-0.17782,0.00012,13.55647]
[1778789569777,41.77,81446.98,0.5,-0.17886,0.00012,13.60469]
[1778789574813,41.77,81441.69,0.5,-0.17949,0.00012,13.634]
[1778789575840,41.77,81441.69,0.5,-0.17949,0.00012,13.634]
[1778789576403,41.77,81429.9,0.5,-0.18091,0.00012,13.6997]
[1778789578927,41.76,81429.53,0.5,-0.18095,0.00012,13.7015]
[1778789579028,41.76,81428.3,0.5,-0.1811,0.00012,13.70822]
[1778789584527,41.76,81426.6,0.5,-0.18129,0.00012,13.71721]
[1778789590250,41.76,81424.6,0.5,-0.18152,0.00012,13.72755]
[1778789595390,41.76,81423.19,0.5,-0.18168,0.00012,13.73497]
[1778789595491,41.76,81422.45,0.5,-0.18177,0.00012,13.73899]
[1778789600995,41.75,81421.62,0.5,-0.18185,0.00012,13.74292]
[1778789606030,41.75,81419.53,0.5,-0.1821,0.00012,13.75403]
[1778789611067,41.75,81418.26,0.5,-0.18218,0.00012,13.75484]
[1778789616102,41.75,81417.66,0.5,-0.18225,0.00012,13.75765]
[1778789621136,41.75,81416.3,0.5,-0.1824,0.00012,13.76471]
[1778789623150,41.75,81407.04,0.5,-0.18353,0.00012,13.81606]
[1778789628185,41.74,81402.5,0.5,-0.18407,0.00012,13.84077]
[1778789633221,41.74,81403.05,0.5,-0.184,0.00012,13.83742]
[1778789640600,41.74,81404.68,0.5,-0.18379,0.00012,13.82789]
[1778789646312,41.74,81404.58,0.5,-0.18379,0.00012,13.82804]
[1778789651347,41.74,81403.08,0.5,-0.18397,0.00012,13.83602]
[1778789655138,41.74,81403.96,0.5,-0.18385,0.00012,13.8309]
[1778789655247,41.74,81403.96,0.5,-0.18385,0.00012,13.8309]
[1778789655254,41.74,81403.96,0.5,-0.18385,0.00012,13.8309]
[1778789655358,41.74,81403.96,0.5,-0.18385,0.00012,13.8309]
[1778789655402,41.74,81403.96,0.5,-0.18385,0.00012,13.8309]
[1778789655421,41.74,81403.96,0.5,-0.18385,0.00012,13.8309]
[1778789655471,41.74,81403.96,0.5,-0.18385,0.00012,13.8309]
[1778789655496,41.74,81403.96,0.5,-0.18385,0.00012,13.8309]
[1778789655563,41.74,81380.68,0.5,-0.18672,0.00012,13.96029]
[1778789655960,41.74,81380.68,0.5,-0.18672,0.00012,13.96029]
[1778789656085,41.74,81380.68,0.5,-0.18672,0.00012,13.96029]
[1778789656162,41.74,81380.68,0.5,-0.18672,0.00012,13.96029]
[1778789656204,41.74,81380.68,0.5,-0.18672,0.00012,13.96029]
[1778789656220,41.74,81380.68,0.5,-0.18672,0.00012,13.96029]
[1778789656444,41.74,81380.68,0.5,-0.18672,0.00012,13.96029]
[1778789656539,41.74,81365.93,0.5,-0.18854,0.00012,14.0419]
[1778789657156,41.74,81365.93,0.5,-0.18854,0.00012,14.0419]
[1778789657850,41.74,81365.93,0.5,-0.18854,0.00012,14.0419]
[1778789657392,41.73,81365.93,0.5,-0.18854,0.00012,14.0417]
[1778789658396,41.73,81363.16,0.5,-0.18888,0.00012,14.05683]
[1778789661584,41.73,81367.76,0.5,-0.18829,0.00012,14.03068]
[1778789661608,41.73,81367.76,0.5,-0.18829,0.00012,14.03068]
[1778789667459,41.72,81356.0,0.5,-0.18972,0.00012,14.09411]
[1778789671663,41.72,81356.38,0.5,-0.18965,0.00012,14.09079]
[1778789671764,41.72,81356.4,0.5,-0.18958,0.00012,14.08464]
[1778789673505,41.72,81348.5,0.5,-0.19057,0.00013,14.12811]
[1778789675728,41.72,81346.08,0.5,-0.19086,0.00013,14.14111]
[1778789675764,41.71,81345.86,0.5,-0.19088,0.00013,14.14212]
[1778789680894,41.71,81337.7,0.5,-0.19188,0.00013,14.18604]
[1778789686039,41.69,81337.2,0.5,-0.19183,0.00013,14.18328]
[1778789688628,41.69,81327.96,0.5,-0.19298,0.00013,14.23373]
[1778789690642,41.68,81325.42,0.5,-0.19329,0.00013,14.24753]
[1778789696684,41.68,81316.99,0.5,-0.19433,0.00013,14.29239]
[1778789700750,41.67,81312.43,0.5,-0.19489,0.00013,14.31673]
[1778789700927,41.67,81298.72,0.5,-0.19663,0.00013,14.39195]
[1778789701851,41.67,81290.2,0.5,-0.19772,0.00013,14.43853]
[1778789704782,41.67,81295.93,0.5,-0.19698,0.00013,14.40662]
[1778789704885,41.67,81306.93,0.5,-0.19556,0.00013,14.34574]
[1778789706762,41.67,81320.56,0.5,-0.19381,0.00013,14.27002]
[1778789707447,41.67,81320.56,0.5,-0.19381,0.00013,14.27002]
[1778789707457,41.67,81320.56,0.5,-0.19381,0.00013,14.27002]
[1778789707762,41.67,81324.67,0.5,-0.19329,0.00013,14.24732]
[1778789712797,41.66,81324.59,0.5,-0.19328,0.00013,14.24658]
[1778789717833,41.66,81325.21,0.5,-0.19318,0.00013,14.24216]
[1778789718811,41.66,81325.21,0.5,-0.19318,0.00013,14.24216]
[1778789718878,41.66,81338.48,0.5,-0.1915,0.00013,14.16877]
[1778789719019,41.66,81338.48,0.5,-0.1915,0.00013,14.16877]
[1778789719893,41.66,81338.48,0.5,-0.1915,0.00013,14.16877]
[1778789719897,41.66,81338.48,0.5,-0.1915,0.00013,14.16877]
[1778789719908,41.66,81338.48,0.5,-0.1915,0.00013,14.16877]
[1778789719911,41.66,81338.48,0.5,-0.1915,0.00013,14.16877]
[1778789719921,41.66,81338.48,0.5,-0.1915,0.00013,14.16877]
[1778789719927,41.66,81338.48,0.5,-0.1915,0.00013,14.16877]
[1778789719936,41.66,81338.48,0.5,-0.1915,0.00013,14.16877]
[1778789719905,41.66,81350.5,0.5,-0.18998,0.00013,14.10164]
[1778789720804,41.66,81350.5,0.5,-0.18998,0.00013,14.10164]
[1778789720817,41.66,81350.5,0.5,-0.18998,0.00013,14.10164]
[1778789720862,41.66,81350.39,0.5,-0.18999,0.00013,14.102]
[1778789721562,41.66,81350.39,0.5,-0.18999,0.00013,14.102]
[1778789721861,41.65,81350.39,0.5,-0.18998,0.00013,14.10174]
[1778789724882,41.65,81340.32,0.5,-0.19123,0.00013,14.1567]
[1778789726021,41.65,81340.59,0.5,-0.19119,0.00013,14.15489]
[1778789726895,41.65,81343.01,0.5,-0.19087,0.00013,14.14118]
[1778789727967,41.65,81342.96,0.5,-0.19087,0.00013,14.14116]
[1778789728910,41.65,81343.7,0.5,-0.19078,0.00013,14.13677]
[1778789730945,41.64,81343.93,0.5,-0.19074,0.00013,14.13521]
[1778789731932,41.64,81342.85,0.5,-0.19081,0.00013,14.13489]
[1778789736966,41.64,81339.73,0.5,-0.19117,0.00013,14.15091]
[1778789742494,41.64,81344.9,0.5,-0.19051,0.00013,14.12166]
[1778789748048,41.63,81351.25,0.5,-0.18968,0.00013,14.08506]
[1778789753082,41.63,81345.44,0.5,-0.1904,0.00013,14.11684]
[1778789758120,41.62,81338.86,0.5,-0.19121,0.00013,14.15258]
[1778789759897,41.62,81338.86,0.5,-0.19121,0.00013,14.15258]
[1778789764580,41.62,81352.53,0.5,-0.18948,0.00013,14.0759]
[1778789770204,41.62,81348.26,0.5,-0.19,0.00013,14.09908]
[1778789773453,41.62,81361.99,0.5,-0.18828,0.00012,14.02242]
[1778789779268,41.62,81366.83,0.5,-0.18766,0.00012,13.99483]
[1778789784301,41.61,81362.25,0.5,-0.18822,0.00012,14.01982]
[1778789789337,41.61,81369.23,0.5,-0.18734,0.00012,13.98052]
[1778789794377,41.61,81368.3,0.5,-0.18739,0.00012,13.97959]
[1778789799407,41.61,81366.42,0.5,-0.18762,0.00012,13.98969]
[1778789802869,41.61,81359.64,0.5,-0.18846,0.00012,14.02719]
[1778789802886,41.61,81359.64,0.5,-0.18846,0.00012,14.02719]
[1778789802919,41.61,81336.64,0.5,-0.19134,0.00013,14.15478]
[1778789803333,41.61,81336.64,0.5,-0.19134,0.00013,14.15478]
[1778789803366,41.61,81336.64,0.5,-0.19134,0.00013,14.15478]
[1778789803696,41.61,81336.64,0.5,-0.19134,0.00013,14.15478]
[1778789803748,41.61,81336.64,0.5,-0.19134,0.00013,14.15478]
[1778789803841,41.61,81336.64,0.5,-0.19134,0.00013,14.15478]
[1778789803928,41.61,81336.64,0.5,-0.19134,0.00013,14.15478]
[1778789803993,41.61,81336.64,0.5,-0.19134,0.00013,14.15478]
[1778789804042,41.61,81313.0,0.5,-0.19434,0.00013,14.28569]
[1778789804237,41.61,81313.0,0.5,-0.19434,0.00013,14.28569]
[1778789804322,41.61,81313.0,0.5,-0.19434,0.00013,14.28569]
[1778789804464,41.61,81313.0,0.5,-0.19434,0.00013,14.28569]
[1778789804487,41.61,81313.0,0.5,-0.19434,0.00013,14.28569]
[1778789804527,41.61,81313.0,0.5,-0.19434,0.00013,14.28569]
[1778789804578,41.61,81313.0,0.5,-0.19434,0.00013,14.28569]
[1778789804602,41.61,81313.0,0.5,-0.19434,0.00013,14.28569]
[1778789804660,41.61,81313.0,0.5,-0.19434,0.00013,14.28569]
[1778789804717,41.61,81313.0,0.5,-0.19434,0.00013,14.28569]
[1778789804796,41.61,81312.01,0.5,-0.19446,0.00013,14.29099]
[1778789805600,41.61,81312.01,0.5,-0.19446,0.00013,14.29099]
[1778789805607,41.61,81312.01,0.5,-0.19446,0.00013,14.29099]
[1778789805684,41.61,81312.01,0.5,-0.19446,0.00013,14.29099]
[1778789805785,41.61,81313.23,0.5,-0.1943,0.00013,14.28407]
[1778789806327,41.61,81313.23,0.5,-0.1943,0.00013,14.28407]
[1778789806438,41.61,81313.23,0.5,-0.1943,0.00013,14.28407]
[1778789806526,41.61,81312.68,0.5,-0.19437,0.00013,14.28694]
[1778789812049,41.6,81308.6,0.5,-0.19488,0.00013,14.30877]
[1778789817075,41.6,81303.61,0.5,-0.19549,0.00013,14.33537]
[1778789822572,41.6,81299.12,0.5,-0.19605,0.00013,14.35944]
[1778789824813,41.6,81299.08,0.5,-0.19605,0.00013,14.35954]
[1778789824889,41.6,81294.06,0.5,-0.19669,0.00013,14.38709]
[1778789826888,41.59,81286.76,0.5,-0.19763,0.00013,14.42696]
[1778789827158,41.59,81286.76,0.5,-0.19763,0.00013,14.42696]
[1778789827434,41.59,81286.76,0.5,-0.19763,0.00013,14.42696]
[1778789829621,41.59,81296.35,0.5,-0.19638,0.00013,14.37356]
[1778789831643,41.59,81300.36,0.5,-0.19586,0.00013,14.35132]
[1778789831697,41.59,81300.36,0.5,-0.19586,0.00013,14.35132]
[1778789831846,41.59,81300.36,0.5,-0.19586,0.00013,14.35132]
[1778789832055,41.59,81300.36,0.5,-0.19586,0.00013,14.35132]
[1778789832644,41.59,81300.35,0.5,-0.19586,0.00013,14.35117]
[1778789833400,41.59,81300.35,0.5,-0.19586,0.00013,14.35117]
[1778789836053,41.59,81303.23,0.5,-0.19549,0.00013,14.33508]
[1778789836788,41.59,81303.52,0.5,-0.19545,0.00013,14.33339]
[1778789838685,41.59,81316.32,0.5,-0.19381,0.00013,14.26233]
[1778789843719,41.59,81317.24,0.5,-0.19368,0.00013,14.25671]
[1778789844807,41.59,81317.24,0.5,-0.19368,0.00013,14.25671]
[1778789850768,41.58,81311.34,0.5,-0.19441,0.00013,14.28847]
[1778789851999,41.58,81311.34,0.5,-0.19441,0.00013,14.28847]
[1778789852012,41.58,81311.34,0.5,-0.19441,0.00013,14.28847]
[1778789852016,41.58,81311.34,0.5,-0.19441,0.00013,14.28847]
[1778789852008,41.58,81295.06,0.5,-0.19644,0.00013,14.37247]
[1778789852982,41.58,81293.01,0.5,-0.1967,0.00013,14.38374]
[1778789858826,41.58,81287.5,0.5,-0.19739,0.00013,14.41318]
[1778789863861,41.57,81288.21,0.5,-0.19728,0.00013,14.40843]
[1778789868897,41.57,81286.5,0.5,-0.19748,0.00013,14.41696]
[1778789873933,41.57,81288.36,0.5,-0.19722,0.00013,14.40586]
[1778789878967,41.56,81289.81,0.5,-0.19701,0.00013,14.39708]
[1778789884009,41.56,81290.51,0.5,-0.19691,0.00013,14.39248]
[1778789889036,41.56,81294.49,0.5,-0.19639,0.00013,14.37031]
[1778789894072,41.56,81301.17,0.5,-0.19553,0.00013,14.33318]
[1778789899106,41.56,81300.07,0.5,-0.19566,0.00013,14.33881]
[1778789904142,41.56,81299.14,0.5,-0.19577,0.00013,14.34348]
[1778789909177,41.55,81297.18,0.5,-0.196,0.00013,14.35371]
[1778789914212,41.55,81291.31,0.5,-0.1967,0.00013,14.37994]
[1778789919248,41.55,81296.83,0.5,-0.19597,0.00013,14.34883]
[1778789924565,41.55,81295.21,0.5,-0.19617,0.00013,14.3573]
[1778789928889,41.54,81295.35,0.5,-0.19614,0.00013,14.35604]
[1778789928996,41.54,81295.35,0.5,-0.19614,0.00013,14.35604]
[1778789929096,41.54,81295.93,0.5,-0.19606,0.00013,14.35272]
[1778789934352,41.54,81299.65,0.5,-0.19557,0.00013,14.33162]
[1778789939387,41.54,81298.99,0.5,-0.19565,0.00013,14.33484]
[1778789945429,41.54,81298.65,0.5,-0.19568,0.00013,14.33625]
[1778789950464,41.54,81297.05,0.5,-0.19588,0.00013,14.34471]
[1778789955499,41.53,81292.34,0.5,-0.19647,0.00013,14.37017]
[1778789958123,41.53,81292.8,0.5,-0.19641,0.00013,14.36752]
[1778789958179,41.53,81291.14,0.5,-0.19662,0.00013,14.37656]
[1778789960535,41.53,81283.84,0.5,-0.19755,0.00013,14.41638]
[1778789965572,41.53,81281.39,0.5,-0.19785,0.00013,14.42901]
[1778789970606,41.52,81281.89,0.5,-0.19776,0.00013,14.4254]
[1778789974634,41.52,81273.79,0.5,-0.19874,0.00013,14.46356]
[1778789980676,41.52,81270.7,0.5,-0.19911,0.00013,14.47932]
[1778789985711,41.51,81267.77,0.5,-0.19947,0.00013,14.49441]
[1778789990745,41.51,81260.53,0.5,-0.20039,0.00013,14.53317]
[1778789995780,41.5,81258.24,0.5,-0.20065,0.00013,14.54447]
[1778790000816,41.5,81256.92,0.5,-0.2008,0.00013,14.55042]
[1778790005851,41.49,81259.37,0.5,-0.20045,0.00013,14.53567]
[1778790010887,41.49,81260.69,0.5,-0.20025,0.00013,14.52725]
[1778790015922,41.48,81261.9,0.5,-0.20007,0.00013,14.51948]
[1778790020960,41.48,81254.34,0.5,-0.20102,0.00013,14.55984]
[1778790021902,41.48,81254.34,0.5,-0.20102,0.00013,14.55984]
[1778790021964,41.48,81250.73,0.5,-0.20149,0.00013,14.57953]
[1778790022971,41.48,81242.9,0.5,-0.20251,0.00013,14.62232]
[1778790026222,41.47,81238.85,0.5,-0.20304,0.00013,14.64405]
[1778790026095,41.47,81229.76,0.5,-0.20423,0.00013,14.69371]
[1778790026987,41.47,81229.76,0.5,-0.20423,0.00013,14.69371]
[1778790026999,41.47,81229.76,0.5,-0.20423,0.00013,14.69371]
[1778790027150,41.47,81220.02,0.5,-0.20548,0.00013,14.74545]
[1778790027789,41.47,81220.02,0.5,-0.20548,0.00013,14.74545]
[1778790028120,41.46,81211.69,0.5,-0.20655,0.00013,14.78926]
[1778790029873,41.46,81206.97,0.5,-0.20715,0.00013,14.814]
[1778790029884,41.46,81206.97,0.5,-0.20715,0.00013,14.814]
[1778790030025,41.45,81206.97,0.5,-0.20712,0.00013,14.81248]
[1778790035067,41.42,81210.36,0.5,-0.20645,0.00013,14.78145]
[1778790036139,41.41,81212.16,0.5,-0.20617,0.00013,14.77004]
[1778790036169,41.41,81211.4,0.5,-0.20624,0.00013,14.77266]
[1778790042113,41.38,81210.8,0.5,-0.20617,0.00013,14.76982]
[1778790045379,41.38,81210.45,0.5,-0.20622,0.00013,14.77171]
[1778790045700,41.38,81210.45,0.5,-0.20622,0.00013,14.77171]
[1778790045768,41.38,81210.45,0.5,-0.20622,0.00013,14.77171]
[1778790046208,41.38,81210.45,0.5,-0.20622,0.00013,14.77171]
[1778790046210,41.38,81197.72,0.5,-0.20792,0.00013,14.84118]
[1778790046619,41.38,81197.72,0.5,-0.20792,0.00013,14.84118]
[1778790047148,41.38,81197.72,0.5,-0.20791,0.00013,14.84084]
[1778790047484,41.38,81197.72,0.5,-0.20791,0.00013,14.84084]
[1778790047490,41.38,81197.72,0.5,-0.20791,0.00013,14.84084]
[1778790047494,41.38,81197.72,0.5,-0.20791,0.00013,14.84084]
[1778790047688,41.38,81197.72,0.5,-0.20791,0.00013,14.84084]
[1778790048154,41.37,81204.52,0.5,-0.20698,0.00013,14.80277]
[1778790050141,41.37,81208.31,0.5,-0.20647,0.00013,14.78202]
[1778790050154,41.37,81208.31,0.5,-0.20647,0.00013,14.78202]
[1778790050161,41.37,81208.31,0.5,-0.20647,0.00013,14.78202]
[1778790050237,41.37,81220.25,0.5,-0.20488,0.00013,14.71646]
[1778790056210,41.37,81227.37,0.5,-0.20393,0.00013,14.67695]
[1778790056423,41.37,81227.37,0.5,-0.20393,0.00013,14.67695]
[1778790057218,41.37,81229.59,0.5,-0.20363,0.00013,14.66474]
[1778790059464,41.37,81235.68,0.5,-0.20283,0.00013,14.63102]
[1778790060239,41.37,81236.36,0.5,-0.20273,0.00013,14.62717]
[1778790063292,41.37,81246.85,0.5,-0.20135,0.00013,14.56913]
[1778790067267,41.37,81247.06,0.5,-0.20132,0.00013,14.56785]
[1778790067304,41.37,81247.67,0.5,-0.20124,0.00013,14.56445]
[1778790069307,41.37,81234.68,0.5,-0.20294,0.00013,14.63593]
[1778790069724,41.37,81234.68,0.5,-0.20294,0.00013,14.63593]
[1778790070314,41.37,81231.65,0.5,-0.20334,0.00013,14.65257]
[1778790072327,41.37,81241.89,0.5,-0.20199,0.00013,14.59623]
[1778790075351,41.37,81250.04,0.5,-0.20093,0.00013,14.55144]
[1778790080384,41.37,81250.51,0.5,-0.20087,0.00013,14.54887]
[1778790085422,41.37,81251.37,0.5,-0.20075,0.00013,14.54399]
[1778790089452,41.37,81243.28,0.5,-0.20181,0.00013,14.58841]
[1778790092471,41.37,81233.95,0.5,-0.20298,0.00013,14.63411]
[1778790097506,41.37,81229.57,0.5,-0.20357,0.00013,14.6584]
[1778790102540,41.37,81225.16,0.5,-0.20416,0.00013,14.68292]
[1778790104114,41.37,81217.96,0.5,-0.20511,0.00013,14.72245]
[1778790106153,41.37,81217.96,0.5,-0.20511,0.00013,14.72245]
[1778790106177,41.37,81216.29,0.5,-0.20533,0.00013,14.73163]
[1778790111604,41.37,81222.6,0.5,-0.2045,0.00013,14.69701]
[1778790115631,41.37,81230.39,0.5,-0.20347,0.00013,14.6545]
[1778790120668,41.37,81229.88,0.5,-0.20353,0.00013,14.65703]
[1778790125704,41.37,81227.79,0.5,-0.2038,0.00013,14.66818]
[1778790129382,41.37,81228.28,0.5,-0.20373,0.00013,14.66538]
[1778790129388,41.37,81227.62,0.5,-0.20382,0.00013,14.66894]
[1778790130744,41.37,81240.5,0.5,-0.20212,0.00013,14.59815]
[1778790131978,41.37,81240.5,0.5,-0.20212,0.00013,14.59815]
[1778790132080,41.37,81249.18,0.5,-0.20099,0.00013,14.55045]
[1778790137496,41.37,81248.02,0.5,-0.20114,0.00013,14.55674]
[1778790142822,41.37,81255.06,0.5,-0.20021,0.00013,14.5178]
[1778790148864,41.37,81257.14,0.5,-0.19994,0.00013,14.50641]
[1778790153645,41.37,81258.23,0.5,-0.19975,0.00013,14.49473]
[1778790153941,41.37,81258.23,0.5,-0.19975,0.00013,14.49473]
[1778790154002,41.37,81259.07,0.5,-0.19964,0.00013,14.49012]
[1778790159942,41.37,81256.33,0.5,-0.2,0.00013,14.50546]
[1778790164985,41.37,81257.02,0.5,-0.19991,0.00013,14.50176]
[1778790170011,41.37,81256.68,0.5,-0.19996,0.00013,14.50378]
[1778790174377,41.37,81248.49,0.5,-0.20103,0.00013,14.54904]
[1778790180081,41.37,81251.39,0.5,-0.20065,0.00013,14.53291]
[1778790181634,41.37,81252.18,0.5,-0.20055,0.00013,14.52852]
[1778790181896,41.37,81252.18,0.5,-0.20055,0.00013,14.52852]
[1778790181961,41.37,81252.18,0.5,-0.20055,0.00013,14.52852]
[1778790182118,41.37,81252.18,0.5,-0.20055,0.00013,14.52852]
[1778790182211,41.37,81237.27,0.5,-0.2025,0.00013,14.61058]
[1778790182865,41.37,81237.27,0.5,-0.2025,0.00013,14.61058]
[1778790183103,41.37,81237.27,0.5,-0.20251,0.00013,14.61067]
[1778790184451,41.37,81230.06,0.5,-0.20346,0.00013,14.65033]
[1778790184836,41.37,81230.06,0.5,-0.20346,0.00013,14.65033]
[1778790185116,41.37,81230.06,0.5,-0.20346,0.00013,14.65034]
[1778790186601,41.37,81228.24,0.5,-0.2037,0.00013,14.66034]
[1778790188139,41.37,81215.24,0.5,-0.20542,0.00013,14.7316]
[1778790189815,41.37,81212.85,0.5,-0.20574,0.00013,14.74461]
[1778790192960,41.37,81209.94,0.5,-0.20612,0.00013,14.76031]
[1778790193175,41.37,81209.27,0.5,-0.2062,0.00013,14.76389]
[1778790197356,41.37,81212.42,0.5,-0.20578,0.00013,14.74642]
[1778790197420,41.37,81212.42,0.5,-0.20578,0.00013,14.74642]
[1778790197420,41.37,81201.26,0.5,-0.20727,0.00013,14.80737]
[1778790197911,41.37,81201.26,0.5,-0.20727,0.00013,14.80737]
[1778790198325,41.37,81187.07,0.5,-0.20917,0.00013,14.8847]
[1778790198582,41.37,81187.07,0.5,-0.20917,0.00013,14.8847]
[1778790198629,41.37,81187.07,0.5,-0.20917,0.00013,14.8847]
[1778790199196,41.37,81187.07,0.5,-0.20917,0.00013,14.8847]
[1778790199334,41.37,81187.07,0.5,-0.20917,0.00013,14.8847]
[1778790199489,41.37,81189.33,0.5,-0.20887,0.00013,14.87258]
[1778790200094,41.37,81189.33,0.5,-0.20887,0.00013,14.87258]
[1778790200489,41.37,81189.33,0.5,-0.20887,0.00013,14.87258]
[1778790200490,41.37,81196.32,0.5,-0.20793,0.00013,14.83443]
[1778790200888,41.37,81196.32,0.5,-0.20793,0.00013,14.83443]
[1778790201232,41.36,81196.32,0.5,-0.20792,0.00013,14.83408]
[1778790201579,41.36,81196.32,0.5,-0.20792,0.00013,14.83408]
[1778790202240,41.36,81197.99,0.5,-0.20767,0.00013,14.82384]
[1778790203361,41.36,81197.99,0.5,-0.20767,0.00013,14.82384]
[1778790204035,41.36,81202.9,0.5,-0.20699,0.00013,14.79605]
[1778790204188,41.36,81202.9,0.5,-0.20699,0.00013,14.79605]
[1778790204259,41.35,81202.9,0.5,-0.20699,0.00013,14.79597]
[1778790205381,41.35,81202.9,0.5,-0.20699,0.00013,14.79597]
[1778790205468,41.35,81209.01,0.5,-0.20617,0.00013,14.76247]
[1778790208552,41.35,81210.46,0.5,-0.20597,0.00013,14.75425]
[1778790209076,41.35,81210.46,0.5,-0.20597,0.00013,14.75425]
[1778790209386,41.35,81210.46,0.5,-0.20597,0.00013,14.75425]
[1778790209475,41.35,81219.4,0.5,-0.20478,0.00013,14.7052]
[1778790213180,41.35,81225.31,0.5,-0.20394,0.00013,14.66684]
[1778790214447,41.35,81226.09,0.5,-0.20384,0.00013,14.66253]
[1778790215536,41.35,81228.09,0.5,-0.20357,0.00013,14.65149]
[1778790216340,41.35,81227.7,0.5,-0.20362,0.00013,14.6536]
[1778790221374,41.35,81229.28,0.5,-0.20341,0.00013,14.64476]
[1778790226412,41.35,81230.24,0.5,-0.20328,0.00013,14.63952]
[1778790228423,41.35,81240.97,0.5,-0.20187,0.00013,14.58041]
[1778790228960,41.35,81240.97,0.5,-0.20187,0.00013,14.58041]
[1778790229431,41.35,81244.96,0.5,-0.20134,0.00013,14.55839]
[1778790234467,41.35,81252.72,0.5,-0.20033,0.00013,14.51562]
[1778790235186,41.35,81252.72,0.5,-0.20033,0.00013,14.51562]
[1778790235472,41.35,81250.23,0.5,-0.20065,0.00013,14.52937]
[1778790236479,41.35,81241.13,0.5,-0.20185,0.00013,14.5795]
[1778790238132,41.35,81236.53,0.5,-0.20245,0.00013,14.60475]
[1778790238202,41.35,81236.53,0.5,-0.20245,0.00013,14.60475]
[1778790238494,41.35,81234.99,0.5,-0.20265,0.00013,14.61324]
[1778790242521,41.35,81244.45,0.5,-0.20141,0.00013,14.56115]
[1778790244647,41.35,81248.78,0.5,-0.20084,0.00013,14.53721]
[1778790245778,41.35,81249.81,0.5,-0.2007,0.00013,14.53151]
[1778790246549,41.35,81249.33,0.5,-0.20077,0.00013,14.53414]
[1778790247556,41.35,81261.01,0.5,-0.19924,0.00013,14.46965]
[1778790247834,41.35,81261.01,0.5,-0.19924,0.00013,14.46965]
[1778790247921,41.35,81263.5,0.5,-0.19891,0.00013,14.45589]
[1778790252591,41.35,81254.7,0.5,-0.20007,0.00013,14.50484]
[1778790254569,41.35,81254.12,0.5,-0.20015,0.00013,14.50805]
[1778790254964,41.35,81256.3,0.5,-0.19986,0.00013,14.49602]
[1778790260069,41.35,81256.67,0.5,-0.19981,0.00013,14.49402]
[1778790261654,41.35,81247.27,0.5,-0.20104,0.00013,14.54587]
[1778790266688,41.35,81241.93,0.5,-0.20173,0.00013,14.57481]
[1778790271724,41.35,81238.81,0.5,-0.20208,0.00013,14.58569]
[1778790275104,41.34,81250.32,0.5,-0.20056,0.00013,14.52176]
[1778790277792,41.34,81258.72,0.5,-0.19945,0.00013,14.47522]
[1778790279884,41.34,81273.18,0.5,-0.19757,0.00013,14.39513]
[1778790281970,41.34,81272.62,0.5,-0.19764,0.00013,14.39821]
[1778790281979,41.34,81272.62,0.5,-0.19764,0.00013,14.39821]
[1778790282060,41.34,81272.39,0.5,-0.19767,0.00013,14.39941]
[1778790287749,41.34,81270.47,0.5,-0.19791,0.00013,14.40976]
[1778790293287,41.34,81269.34,0.5,-0.19805,0.00013,14.4156]
[1778790298913,41.34,81279.37,0.5,-0.19674,0.00013,14.35974]
[1778790303947,41.34,81279.14,0.5,-0.19677,0.00013,14.3609]
[1778790307980,41.34,81270.99,0.5,-0.19783,0.00013,14.40606]
[1778790313020,41.34,81270.49,0.5,-0.19789,0.00013,14.40864]
[1778790317044,41.34,81262.68,0.5,-0.1989,0.00013,14.45177]
[1778790322078,41.34,81262.53,0.5,-0.19892,0.00013,14.45237]
[1778790324093,41.34,81254.81,0.5,-0.19992,0.00013,14.49493]
[1778790329127,41.33,81252.4,0.5,-0.20022,0.00013,14.50747]
[1778790334544,41.33,81254.41,0.5,-0.19989,0.00013,14.49009]
[1778790340204,41.33,81255.71,0.5,-0.1997,0.00013,14.48191]
[1778790345598,41.32,81257.62,0.5,-0.19943,0.00013,14.47061]
[1778790351281,41.32,81257.33,0.5,-0.19945,0.00013,14.47131]
[1778790356316,41.32,81258.59,0.5,-0.19926,0.00013,14.46355]
[1778790361352,41.31,81253.03,0.5,-0.19997,0.00013,14.49345]
[1778790362270,41.31,81253.03,0.5,-0.19997,0.00013,14.49345]
[1778790362283,41.31,81253.03,0.5,-0.19997,0.00013,14.49345]
[1778790362371,41.31,81247.96,0.5,-0.20063,0.00013,14.52135]
[1778790366387,41.31,81240.64,0.5,-0.20158,0.00013,14.56125]
[1778790371421,41.31,81239.15,0.5,-0.20177,0.00013,14.56882]
[1778790373436,41.31,81228.87,0.5,-0.20312,0.00013,14.6253]
[1778790375655,41.31,81226.12,0.5,-0.20348,0.00013,14.64032]
[1778790376457,41.31,81226.07,0.5,-0.20348,0.00013,14.64035]
[1778790381493,41.3,81223.18,0.5,-0.20385,0.00013,14.65563]
[1778790386528,41.3,81222.0,0.5,-0.20399,0.00013,14.66158]
[1778790391563,41.3,81220.85,0.5,-0.20408,0.00013,14.66169]
[1778790396599,41.3,81221.22,0.5,-0.20402,0.00013,14.65919]
[1778790401633,41.29,81216.27,0.5,-0.20466,0.00013,14.68579]
[1778790406671,41.29,81213.93,0.5,-0.20496,0.00013,14.69795]
[1778790411723,41.29,81212.05,0.5,-0.20519,0.00013,14.70743]
[1778790415749,41.28,81228.16,0.5,-0.20303,0.00013,14.61813]
[1778790420785,41.28,81228.07,0.5,-0.20303,0.00013,14.61778]
[1778790426162,41.28,81222.66,0.5,-0.20373,0.00013,14.6468]
[1778790430706,41.28,81230.78,0.5,-0.20264,0.00013,14.60169]
[1778790432871,41.28,81219.68,0.5,-0.20411,0.00013,14.66258]
[1778790437906,41.27,81220.25,0.5,-0.20402,0.00013,14.65889]
[1778790443626,41.27,81214.23,0.5,-0.2048,0.00013,14.69129]
[1778790445578,41.27,81206.73,0.5,-0.2058,0.00013,14.73231]
[1778790445672,41.27,81197.15,0.5,-0.20708,0.00013,14.78473]
[1778790448614,41.27,81197.62,0.5,-0.20701,0.00013,14.78209]
[1778790451750,41.27,81198.3,0.5,-0.20692,0.00013,14.77822]
[1778790453815,41.27,81197.39,0.5,-0.20698,0.00013,14.77728]
[1778790454354,41.27,81196.17,0.5,-0.20714,0.00013,14.78382]
[1778790460716,41.27,81199.79,0.5,-0.20665,0.00013,14.76376]
[1778790462031,41.26,81199.08,0.5,-0.20674,0.00013,14.76755]
[1778790462130,41.26,81199.2,0.5,-0.20673,0.00013,14.76689]
[1778790463644,41.26,81199.2,0.5,-0.20673,0.00013,14.76689]
[1778790463745,41.26,81198.46,0.5,-0.20682,0.00013,14.77088]
[1778790469123,41.26,81196.5,0.5,-0.20708,0.00013,14.78142]
[1778790474160,41.26,81195.88,0.5,-0.20716,0.00013,14.78464]
[1778790479800,41.26,81192.31,0.5,-0.20764,0.00013,14.804]
[1778790480527,41.26,81206.73,0.5,-0.2057,0.00013,14.72493]
[1778790481361,41.26,81206.73,0.5,-0.2057,0.00013,14.72493]
[1778790481399,41.26,81206.73,0.5,-0.2057,0.00013,14.72493]
[1778790481500,41.26,81209.11,0.5,-0.20539,0.00013,14.71178]
[1778790483225,41.26,81219.66,0.5,-0.20398,0.00013,14.65372]
[1778790485892,41.26,81222.46,0.5,-0.20361,0.00013,14.63829]
[1778790487633,41.26,81225.71,0.5,-0.20318,0.00013,14.62041]
[1778790488724,41.26,81226.46,0.5,-0.20308,0.00013,14.6163]
[1778790488795,41.26,81226.96,0.5,-0.20301,0.00013,14.61357]
[1778790494809,41.26,81229.51,0.5,-0.20268,0.00013,14.5995]
[1778790501671,41.26,81232.29,0.5,-0.2023,0.00013,14.58376]
[1778790507685,41.26,81239.98,0.5,-0.20129,0.00013,14.54172]
[1778790514442,41.26,81235.36,0.5,-0.20187,0.00013,14.56219]
[1778790519477,41.27,81230.44,0.5,-0.20252,0.00013,14.5897]
[1778790524535,41.27,81224.56,0.5,-0.20331,0.00013,14.62234]
[1778790524560,41.27,81214.59,0.5,-0.20464,0.00013,14.67737]
[1778790530554,41.27,81211.94,0.5,-0.205,0.00013,14.69259]
[1778790535589,41.27,81216.5,0.5,-0.20441,0.00013,14.6681]
[1778790540624,41.28,81217.81,0.5,-0.20425,0.00013,14.6615]
[1778790542638,41.28,81228.13,0.5,-0.20289,0.00013,14.60497]
[1778790547675,41.28,81232.75,0.5,-0.20229,0.00013,14.57985]
[1778790552707,41.28,81234.23,0.5,-0.2021,0.00013,14.57199]
[1778790557744,41.28,81226.86,0.5,-0.20308,0.00013,14.61288]
[1778790562778,41.28,81223.35,0.5,-0.20354,0.00013,14.63227]
[1778790567813,41.28,81222.05,0.5,-0.20372,0.00013,14.63976]
[1778790572851,41.28,81221.47,0.5,-0.20376,0.00013,14.63765]
[1778790578894,41.29,81220.41,0.5,-0.20391,0.00013,14.64398]
[1778790583929,41.29,81219.95,0.5,-0.20398,0.00013,14.64694]
[1778790588966,41.29,81232.34,0.5,-0.20235,0.00013,14.5792]
[1778790594001,41.29,81233.39,0.5,-0.20223,0.00013,14.57415]
[1778790599036,41.29,81233.34,0.5,-0.20224,0.00013,14.57477]
[1778790601749,41.3,81241.11,0.5,-0.20122,0.00013,14.53211]
[1778790605081,41.3,81233.79,0.5,-0.2022,0.00013,14.57277]
[1778790610122,41.3,81232.34,0.5,-0.20239,0.00013,14.58104]
[1778790614148,41.3,81244.22,0.5,-0.20084,0.00013,14.51591]
[1778790617344,41.3,81250.48,0.5,-0.20002,0.00013,14.48149]
[1778790617348,41.3,81250.48,0.5,-0.20002,0.00013,14.48149]
[1778790617388,41.3,81249.73,0.5,-0.20012,0.00013,14.48574]
[1778790619883,41.3,81249.73,0.5,-0.20012,0.00013,14.48574]
[1778790619899,41.3,81249.73,0.5,-0.20012,0.00013,14.48574]
[1778790620253,41.3,81253.58,0.5,-0.19962,0.00013,14.46456]
[1778790626781,41.3,81257.75,0.5,-0.19908,0.00013,14.44186]
[1778790632276,41.31,81259.16,0.5,-0.19886,0.00013,14.42907]
[1778790637643,41.31,81257.21,0.5,-0.19913,0.00013,14.44027]
[1778790643352,41.31,81257.89,0.5,-0.19904,0.00013,14.43675]
[1778790648392,41.31,81253.31,0.5,-0.19964,0.00013,14.46221]
[1778790653427,41.31,81253.56,0.5,-0.19961,0.00013,14.46076]
[1778790658457,41.31,81255.16,0.5,-0.1994,0.00013,14.45184]
[1778790663491,41.31,81257.5,0.5,-0.19909,0.00013,14.43883]
[1778790665282,41.31,81259.01,0.5,-0.19889,0.00013,14.43047]
[1778790665617,41.31,81243.52,0.5,-0.20092,0.00013,14.51608]
[1778790666117,41.31,81243.52,0.5,-0.20092,0.00013,14.51608]
[1778790666513,41.31,81241.82,0.5,-0.20114,0.00013,14.52535]
[1778790671550,41.31,81240.21,0.5,-0.20136,0.00013,14.53418]
[1778790672602,41.31,81240.21,0.5,-0.20136,0.00013,14.53418]
[1778790677925,41.31,81238.05,0.5,-0.20164,0.00013,14.54618]
[1778790683634,41.31,81231.13,0.5,-0.20255,0.00013,14.58427]
[1778790686417,41.31,81227.41,0.5,-0.20304,0.00013,14.60463]
[1778790686653,41.31,81226.92,0.5,-0.20311,0.00013,14.60725]
[1778790691689,41.3,81221.54,0.5,-0.20375,0.00013,14.63068]
[1778790696723,41.3,81221.12,0.5,-0.2038,0.00013,14.63249]
[1778790701760,41.3,81219.96,0.5,-0.20394,0.00013,14.63841]
[1778790706793,41.3,81219.28,0.5,-0.20402,0.00013,14.64167]
[1778790710688,41.3,81218.23,0.5,-0.20415,0.00013,14.64713]
[1778790710821,41.3,81220.39,0.5,-0.20386,0.00013,14.63516]
[1778790716864,41.3,81225.68,0.5,-0.20315,0.00013,14.60571]
[1778790721900,41.29,81225.42,0.5,-0.20317,0.00013,14.60651]
[1778790722835,41.29,81225.42,0.5,-0.20317,0.00013,14.60651]
[1778790722936,41.29,81223.99,0.5,-0.20336,0.00013,14.61424]
[1778790728275,41.29,81223.09,0.5,-0.20346,0.00013,14.61846]
[1778790733982,41.29,81221.37,0.5,-0.20367,0.00013,14.62704]
[1778790739018,41.28,81222.03,0.5,-0.20357,0.00013,14.62273]
[1778790744052,41.28,81223.05,0.5,-0.20342,0.00013,14.61654]
[1778790749087,41.28,81227.2,0.5,-0.20286,0.00013,14.59329]
[1778790754486,41.28,81228.24,0.5,-0.20266,0.00013,14.58164]
[1778790760165,41.28,81227.19,0.5,-0.2028,0.00013,14.5873]
[1778790765199,41.28,81224.36,0.5,-0.20318,0.00013,14.60317]
[1778790774136,41.28,81222.43,0.5,-0.20344,0.00013,14.61398]
[1778790774834,41.28,81222.43,0.5,-0.20344,0.00013,14.61398]
[1778790775010,41.28,81222.43,0.5,-0.20344,0.00013,14.61398]
[1778790775067,41.28,81222.43,0.5,-0.20344,0.00013,14.61398]
[1778790775182,41.28,81225.49,0.5,-0.20304,0.00013,14.59741]
[1778790775308,41.28,81225.49,0.5,-0.20304,0.00013,14.59741]
[1778790775347,41.28,81243.76,0.5,-0.20063,0.00013,14.49664]
[1778790776640,41.28,81243.76,0.5,-0.20063,0.00013,14.49664]
[1778790776642,41.28,81243.76,0.5,-0.20063,0.00013,14.49664]
[1778790776657,41.28,81251.22,0.5,-0.19965,0.00013,14.45535]
[1778790777628,41.28,81251.22,0.5,-0.19965,0.00013,14.45535]
[1778790777658,41.28,81251.22,0.5,-0.19965,0.00013,14.45535]
[1778790777753,41.28,81251.22,0.5,-0.19965,0.00013,14.45535]
[1778790777790,41.28,81250.29,0.5,-0.19977,0.00013,14.4605]
[1778790780830,41.28,81244.39,0.5,-0.20055,0.00013,14.49326]
[1778790780927,41.28,81231.13,0.5,-0.2023,0.00013,14.56659]
[1778790786550,41.28,81226.1,0.5,-0.20297,0.00013,14.59421]
[1778790792388,41.28,81225.82,0.5,-0.203,0.00013,14.59555]
[1778790794403,41.28,81234.91,0.5,-0.2018,0.00013,14.54543]
[1778790798772,41.28,81226.82,0.5,-0.20286,0.00013,14.59003]
[1778790802458,41.28,81225.71,0.5,-0.20301,0.00013,14.59604]
[1778790804472,41.28,81225.98,0.5,-0.20297,0.00013,14.59448]
[1778790809507,41.28,81224.32,0.5,-0.20319,0.00013,14.60342]
[1778790814542,41.28,81224.66,0.5,-0.20308,0.00013,14.59558]
[1778790819577,41.28,81224.05,0.5,-0.20316,0.00013,14.59877]
[1778790820993,41.28,81224.05,0.5,-0.20316,0.00013,14.59877]
[1778790821055,41.28,81224.01,0.5,-0.20316,0.00013,14.59896]
[1778790821372,41.28,81224.01,0.5,-0.20316,0.00013,14.59896]
[1778790821428,41.28,81224.01,0.5,-0.20316,0.00013,14.59896]
[1778790821726,41.28,81211.63,0.5,-0.20481,0.00013,14.66701]
[1778790827633,41.27,81208.23,0.5,-0.20524,0.00013,14.68482]
[1778790832667,41.27,81208.36,0.5,-0.20521,0.00013,14.6833]
[1778790838080,41.27,81209.14,0.5,-0.20508,0.00013,14.67831]
[1778790838166,41.27,81210.22,0.5,-0.20494,0.00013,14.6722]
[1778790843747,41.26,81209.58,0.5,-0.205,0.00013,14.67467]
[1778790845390,41.26,81209.77,0.5,-0.20497,0.00013,14.67344]
[1778790845765,41.26,81209.08,0.5,-0.20506,0.00013,14.67705]
[1778790847091,41.26,81201.46,0.5,-0.20607,0.00013,14.71881]
[1778790852049,41.26,81198.58,0.5,-0.20645,0.00013,14.73418]
[1778790852150,41.26,81193.54,0.5,-0.20712,0.00013,14.76168]
[1778790857844,41.26,81193.31,0.5,-0.20715,0.00013,14.76268]
[1778790864525,41.26,81194.08,0.5,-0.20704,0.00013,14.75841]
[1778790869929,41.26,81192.95,0.5,-0.20719,0.00013,14.76458]
[1778790872950,41.25,81184.82,0.5,-0.20823,0.00013,14.80328]
[1778790877986,41.25,81183.69,0.5,-0.20837,0.00013,14.80915]
[1778790883022,41.25,81185.95,0.5,-0.20806,0.00013,14.79655]
[1778790886043,41.25,81193.44,0.5,-0.20706,0.00013,14.75549]
[1778790891078,41.25,81192.5,0.5,-0.20718,0.00013,14.76065]
[1778790896113,41.25,81191.78,0.5,-0.20728,0.00013,14.76458]
[1778790901148,41.25,81192.21,0.5,-0.20722,0.00013,14.76223]
[1778790906185,41.25,81186.48,0.5,-0.20799,0.00013,14.79359]
[1778790910212,41.25,81179.29,0.5,-0.20896,0.00013,14.83268]
[1778790915246,41.25,81180.68,0.5,-0.20876,0.00013,14.82469]
[1778790916986,41.25,81180.68,0.5,-0.20876,0.00013,14.82469]
[1778790917133,41.25,81180.68,0.5,-0.20876,0.00013,14.82469]
[1778790917260,41.25,81180.76,0.5,-0.20874,0.00013,14.82409]
[1778790922295,41.25,81180.53,0.5,-0.20876,0.00013,14.82491]
[1778790925091,41.25,81180.5,0.5,-0.20877,0.00013,14.82498]
[1778790925168,41.25,81180.79,0.5,-0.20872,0.00013,14.8232]
[1778790927333,41.24,81191.45,0.5,-0.20728,0.00013,14.76474]
[1778790932369,41.24,81191.17,0.5,-0.20727,0.00013,14.76043]
[1778790937405,41.24,81191.72,0.5,-0.20719,0.00013,14.7573]
[1778790944223,41.24,81191.59,0.5,-0.2072,0.00013,14.75791]
[1778790944291,41.24,81191.59,0.5,-0.2072,0.00013,14.75791]
[1778790944292,41.24,81191.73,0.5,-0.20718,0.00013,14.75706]
[1778790949825,41.24,81185.0,0.5,-0.20808,0.00013,14.79351]
[1778790955531,41.24,81188.04,0.5,-0.20766,0.00013,14.77648]
[1778790960566,41.24,81187.59,0.5,-0.20771,0.00013,14.77859]
[1778790965601,41.24,81190.33,0.5,-0.20734,0.00013,14.76321]
[1778790970636,41.23,81190.08,0.5,-0.20736,0.00013,14.76423]
[1778790976098,41.23,81191.61,0.5,-0.20715,0.00013,14.75553]
[1778790977990,41.23,81192.51,0.5,-0.20702,0.00013,14.75039]
[1778790978091,41.23,81192.69,0.5,-0.207,0.00013,14.74934]
[1778790983731,41.23,81195.11,0.5,-0.20666,0.00013,14.73575]
[1778790988773,41.23,81194.01,0.5,-0.2068,0.00013,14.74147]
[1778790991735,41.23,81192.49,0.5,-0.207,0.00013,14.74967]
[1778790991763,41.23,81192.49,0.5,-0.207,0.00013,14.74967]
[1778790991988,41.23,81192.49,0.5,-0.207,0.00013,14.74967]
[1778790992003,41.23,81191.59,0.5,-0.20707,0.00013,14.74881]
[1778790993803,41.23,81184.0,0.5,-0.20809,0.00013,14.79018]
[1778790998838,41.23,81188.81,0.5,-0.20743,0.00013,14.76336]
[1778791003873,41.22,81184.21,0.5,-0.20803,0.00013,14.78802]
[1778791008908,41.22,81187.04,0.5,-0.20764,0.00013,14.77191]
[1778791012915,41.22,81187.39,0.5,-0.20758,0.00013,14.76963]
[1778791013011,41.22,81187.35,0.5,-0.20759,0.00013,14.76972]
[1778791018978,41.22,81186.36,0.5,-0.2077,0.00013,14.7744]
[1778791024014,41.21,81184.21,0.5,-0.20798,0.00013,14.78552]
[1778791026319,41.21,81184.31,0.5,-0.20796,0.00013,14.78497]
[1778791026344,41.21,81184.31,0.5,-0.20796,0.00013,14.78497]
[1778791027034,41.21,81184.91,0.5,-0.20787,0.00013,14.78129]
[1778791032069,41.21,81181.04,0.5,-0.20837,0.00013,14.8017]
[1778791037103,41.2,81181.51,0.5,-0.20829,0.00013,14.79832]
[1778791043148,41.2,81177.28,0.5,-0.20884,0.00014,14.82043]
[1778791048185,41.2,81177.73,0.5,-0.20876,0.00014,14.81707]
[1778791053220,41.19,81176.74,0.5,-0.20882,0.00014,14.81588]
[1778791058254,41.19,81176.28,0.5,-0.20886,0.00014,14.81754]
[1778791063290,41.18,81174.82,0.5,-0.20904,0.00014,14.82471]
[1778791068325,41.18,81173.88,0.5,-0.20914,0.00014,14.82904]
[1778791073360,41.18,81173.41,0.5,-0.20919,0.00014,14.83082]
[1778791078395,41.17,81171.05,0.5,-0.20949,0.00014,14.84295]
[1778791083431,41.17,81170.8,0.5,-0.2095,0.00014,14.84353]
[1778791088465,41.17,81168.99,0.5,-0.20973,0.00014,14.85264]
[1778791093501,41.16,81168.8,0.5,-0.20974,0.00014,14.85289]
[1778791098535,41.16,81168.81,0.5,-0.20972,0.00014,14.85206]
[1778791103571,41.16,81171.92,0.5,-0.20928,0.00014,14.83431]
[1778791105382,41.16,81171.92,0.5,-0.20928,0.00014,14.83431]
[1778791105424,41.16,81173.13,0.5,-0.20911,0.00014,14.82741]
[1778791106593,41.16,81183.09,0.5,-0.20776,0.00013,14.7727]
[1778791111627,41.15,81186.95,0.5,-0.20718,0.00013,14.74548]
[1778791118205,41.15,81187.87,0.5,-0.20705,0.00013,14.7403]
[1778791123711,41.15,81189.81,0.5,-0.20677,0.00013,14.729]
[1778791128745,41.15,81189.77,0.5,-0.20677,0.00013,14.72885]
[1778791133781,41.15,81183.44,0.5,-0.20761,0.00013,14.7631]
[1778791137996,41.15,81182.94,0.5,-0.20767,0.00013,14.76549]
[1778791138001,41.15,81182.94,0.5,-0.20767,0.00013,14.76549]
[1778791138190,41.14,81176.45,0.5,-0.20854,0.00014,14.8008]
[1778791144456,41.14,81174.77,0.5,-0.20875,0.00014,14.80934]
[1778791144858,41.14,81174.32,0.5,-0.2088,0.00014,14.81148]
[1778791149894,41.13,81171.94,0.5,-0.2091,0.00014,14.82344]
[1778791154928,41.13,81171.2,0.5,-0.20918,0.00014,14.82657]
[1778791158838,41.13,81170.83,0.5,-0.20922,0.00014,14.82804]
[1778791158840,41.13,81170.83,0.5,-0.20922,0.00014,14.82804]
[1778791158956,41.13,81170.72,0.5,-0.20923,0.00014,14.82845]
[1778791163712,41.12,81170.41,0.5,-0.20925,0.00014,14.82939]
[1778791163726,41.12,81170.41,0.5,-0.20925,0.00014,14.82939]
[1778791164402,41.12,81170.41,0.5,-0.20925,0.00014,14.82939]
[1778791164434,41.12,81170.41,0.5,-0.20925,0.00014,14.82939]
[1778791164484,41.12,81170.41,0.5,-0.20925,0.00014,14.82939]
[1778791164533,41.12,81159.27,0.5,-0.21076,0.00014,14.89012]
[1778791164672,41.12,81159.27,0.5,-0.21076,0.00014,14.89012]
[1778791164723,41.12,81159.27,0.5,-0.21076,0.00014,14.89012]
[1778791165109,41.12,81159.27,0.5,-0.21076,0.00014,14.89012]
[1778791165227,41.12,81159.27,0.5,-0.21076,0.00014,14.89012]
[1778791165292,41.12,81137.7,0.5,-0.21371,0.00014,15.00763]
[1778791165577,41.12,81137.7,0.5,-0.21371,0.00014,15.00763]
[1778791165785,41.12,81137.7,0.5,-0.21371,0.00014,15.00763]
[1778791166016,41.12,81137.4,0.5,-0.21374,0.00014,15.00867]
[1778791167092,41.12,81137.4,0.5,-0.21374,0.00014,15.00867]
[1778791167352,41.12,81138.27,0.5,-0.21361,0.00014,15.00371]
[1778791173097,41.12,81135.06,0.5,-0.21398,0.00014,15.01464]
[1778791177348,41.11,81133.36,0.5,-0.21421,0.00014,15.02354]
[1778791177434,41.11,81133.48,0.5,-0.21419,0.00014,15.02278]
[1778791184565,41.11,81132.17,0.5,-0.21436,0.00014,15.02938]
[1778791190218,41.11,81130.19,0.5,-0.21461,0.00014,15.03934]
[1778791195250,41.11,81129.04,0.5,-0.21476,0.00014,15.04514]
[1778791200285,41.1,81132.99,0.5,-0.2142,0.00014,15.02328]
[1778791202084,41.1,81133.22,0.5,-0.21417,0.00014,15.02196]
[1778791202299,41.1,81133.48,0.5,-0.21413,0.00014,15.02049]
[1778791205383,41.1,81140.08,0.5,-0.21322,0.00014,14.98425]
[1778791205424,41.1,81141.3,0.5,-0.21304,0.00014,14.97747]
[1778791207603,41.1,81141.1,0.5,-0.21307,0.00014,14.97845]
[1778791208340,41.1,81140.48,0.5,-0.21315,0.00014,14.98177]
[1778791215391,41.1,81140.69,0.5,-0.21311,0.00014,14.98023]
[1778791216300,41.1,81140.69,0.5,-0.21311,0.00014,14.98023]
[1778791216403,41.1,81139.06,0.5,-0.21334,0.00014,14.98904]
[1778791221433,41.1,81136.34,0.5,-0.2137,0.00014,15.00345]
[1778791222027,41.1,81136.34,0.5,-0.2137,0.00014,15.00345]
[1778791227475,41.09,81137.77,0.5,-0.21349,0.00014,14.99516]
[1778791233517,41.09,81138.61,0.5,-0.21331,0.00014,14.98441]
[1778791238552,41.09,81139.1,0.5,-0.21324,0.00014,14.98136]
[1778791243587,41.09,81139.64,0.5,-0.21315,0.00014,14.97807]
[1778791248622,41.09,81139.93,0.5,-0.2131,0.00014,14.97614]
[1778791254452,41.09,81140.79,0.5,-0.21298,0.00014,14.97119]
[1778791260011,41.08,81141.23,0.5,-0.21291,0.00014,14.96842]
[1778791265738,41.08,81141.06,0.5,-0.21292,0.00014,14.96898]
[1778791267756,41.08,81150.46,0.5,-0.21163,0.00014,14.91746]
[1778791272791,41.08,81157.1,0.5,-0.21071,0.00014,14.88078]
[1778791277982,41.08,81157.1,0.5,-0.21071,0.00014,14.88078]
[1778791279841,41.08,81169.05,0.5,-0.20908,0.00014,14.81514]
[1778791282178,41.08,81161.26,0.5,-0.21014,0.00014,14.85787]
[1778791289912,41.08,81159.98,0.5,-0.21031,0.00014,14.86466]
[1778791294946,41.08,81161.38,0.5,-0.21007,0.00014,14.85122]
[1778791299981,41.08,81157.95,0.5,-0.21053,0.00014,14.86998]
[1778791305016,41.08,81154.07,0.5,-0.21106,0.00014,14.89117]
[1778791308972,41.08,81154.19,0.5,-0.21105,0.00014,14.89064]
[1778791308978,41.08,81154.19,0.5,-0.21105,0.00014,14.89064]
[1778791308986,41.08,81154.19,0.5,-0.21105,0.00014,14.89064]
[1778791309070,41.08,81154.17,0.5,-0.21105,0.00014,14.89078]
[1778791310858,41.08,81154.17,0.5,-0.21105,0.00014,14.89078]
[1778791311565,41.08,81154.17,0.5,-0.21105,0.00014,14.89078]
[1778791311666,41.08,81154.23,0.5,-0.21104,0.00014,14.89036]
[1778791316536,41.08,81154.91,0.5,-0.21095,0.00014,14.88647]
[1778791316632,41.08,81154.52,0.5,-0.211,0.00014,14.88855]
[1778791319094,41.08,81154.51,0.5,-0.211,0.00014,14.88846]
[1778791319195,41.08,81154.91,0.5,-0.21094,0.00014,14.88618]
[1778791325156,41.07,81157.32,0.5,-0.21059,0.00014,14.87229]
[1778791330811,41.07,81158.74,0.5,-0.21039,0.00014,14.86398]
[1778791337240,41.06,81160.87,0.5,-0.21006,0.00014,14.85074]
[1778791342603,41.06,81168.04,0.5,-0.20906,0.00014,14.81067]
[1778791348321,41.05,81161.16,0.5,-0.20996,0.00014,14.84692]
[1778791353357,41.05,81161.53,0.5,-0.20983,0.00014,14.83777]
[1778791358392,41.04,81167.81,0.5,-0.20894,0.00014,14.80206]
[1778791365442,41.04,81168.1,0.5,-0.20886,0.00014,14.79888]
[1778791370480,41.03,81167.97,0.5,-0.20886,0.00014,14.79881]
[1778791377527,41.03,81168.14,0.5,-0.2088,0.00014,14.79636]
[1778791378562,41.03,81168.14,0.5,-0.2088,0.00014,14.79636]
[1778791378655,41.02,81188.94,0.5,-0.20598,0.00013,14.68161]
[1778791379489,41.02,81188.94,0.5,-0.20598,0.00013,14.68161]
[1778791379778,41.02,81194.15,0.5,-0.20528,0.00013,14.65261]
[1778791380413,41.02,81194.15,0.5,-0.20528,0.00013,14.65261]
[1778791381476,41.02,81194.15,0.5,-0.20527,0.00013,14.6525]
[1778791381555,41.02,81195.02,0.5,-0.20515,0.00013,14.64763]
[1778791385098,41.02,81194.2,0.5,-0.20526,0.00013,14.65197]
[1778791385583,41.02,81193.12,0.5,-0.2054,0.00013,14.65787]
[1778791385995,41.02,81193.12,0.5,-0.2054,0.00013,14.65787]
[1778791386976,41.02,81192.66,0.5,-0.20546,0.00013,14.6602]
[1778791387596,41.02,81192.46,0.5,-0.20548,0.00013,14.6611]
[1778791388961,41.02,81192.72,0.5,-0.20544,0.00013,14.65946]
[1778791388991,41.02,81192.72,0.5,-0.20544,0.00013,14.65946]
[1778791389611,41.02,81193.85,0.5,-0.20529,0.00013,14.65301]
[1778791395654,41.01,81189.89,0.5,-0.20579,0.00013,14.67365]
[1778791401696,41.01,81187.03,0.5,-0.20615,0.00013,14.68829]
[1778791406732,41.0,81185.79,0.5,-0.2063,0.00013,14.69434]
[1778791411766,41.0,81189.21,0.5,-0.20576,0.00013,14.66865]
[1778791416807,40.99,81186.65,0.5,-0.20607,0.00013,14.68137]
[1778791421843,40.99,81189.27,0.5,-0.20569,0.00013,14.66584]
[1778791426878,40.98,81189.45,0.5,-0.20564,0.00013,14.66382]
[1778791431913,40.98,81187.82,0.5,-0.20583,0.00013,14.67162]
[1778791436947,40.97,81187.08,0.5,-0.20589,0.00013,14.67405]
[1778791442061,40.97,81188.23,0.5,-0.20571,0.00013,14.66639]
[1778791442677,40.97,81188.23,0.5,-0.20571,0.00013,14.66639]
[1778791442778,40.96,81196.97,0.5,-0.20452,0.00013,14.61742]
[1778791443319,40.96,81205.68,0.5,-0.20334,0.00013,14.56889]
[1778791444458,40.96,81205.68,0.5,-0.20334,0.00013,14.56889]
[1778791444466,40.96,81205.68,0.5,-0.20334,0.00013,14.56889]
[1778791444695,40.96,81208.05,0.5,-0.20302,0.00013,14.55554]
[1778791450042,40.96,81212.13,0.5,-0.20245,0.00013,14.53204]
[1778791455074,40.96,81216.89,0.5,-0.20181,0.00013,14.50499]
[1778791460109,40.95,81213.88,0.5,-0.20219,0.00013,14.52105]
[1778791465145,40.95,81206.01,0.5,-0.20323,0.00013,14.56417]
[1778791469266,40.95,81202.02,0.5,-0.20375,0.00013,14.58577]
[1778791469277,40.95,81213.22,0.5,-0.20224,0.00013,14.52321]
[1778791471163,40.95,81213.22,0.5,-0.20224,0.00013,14.52321]
[1778791471258,40.94,81212.46,0.5,-0.20226,0.00013,14.52044]
[1778791475760,40.93,81211.93,0.5,-0.20228,0.00013,14.52127]
[1778791481258,40.92,81209.05,0.5,-0.20261,0.00013,14.53479]
[1778791486294,40.92,81207.37,0.5,-0.20283,0.00013,14.54365]
[1778791491329,40.92,81204.03,0.5,-0.20326,0.00013,14.56169]
[1778791496364,40.92,81204.04,0.5,-0.20325,0.00013,14.56113]
[1778791501399,40.91,81203.4,0.5,-0.20332,0.00013,14.5642]
[1778791506438,40.91,81203.18,0.5,-0.20334,0.00013,14.56496]
[1778791513812,40.91,81202.87,0.5,-0.20337,0.00013,14.56608]
[1778791520534,40.91,81202.14,0.5,-0.20345,0.00013,14.56955]
[1778791527584,40.91,81201.35,0.5,-0.20355,0.00013,14.57337]
[1778791532619,40.9,81201.05,0.5,-0.20352,0.00013,14.5689]
[1778791535254,40.9,81200.97,0.5,-0.20353,0.00013,14.56919]
[1778791538848,40.9,81214.96,0.5,-0.20165,0.00013,14.49108]
[1778791539774,40.9,81223.49,0.5,-0.20051,0.00013,14.44351]
[1778791543698,40.9,81232.37,0.5,-0.19932,0.00013,14.39351]
[1778791548734,40.9,81229.03,0.5,-0.19976,0.00013,14.41182]
[1778791554775,40.9,81234.06,0.5,-0.19908,0.00013,14.38328]
[1778791556504,40.9,81234.66,0.5,-0.199,0.00013,14.37985]
[1778791556789,40.9,81236.07,0.5,-0.19881,0.00013,14.37177]
[1778791562831,40.89,81238.46,0.5,-0.19846,0.00013,14.35721]
[1778791567869,40.89,81239.66,0.5,-0.19828,0.00013,14.34947]
[1778791570888,40.88,81247.21,0.5,-0.19727,0.00013,14.30654]
[1778791575922,40.88,81248.88,0.5,-0.19703,0.00013,14.29633]
[1778791581965,40.88,81250.92,0.5,-0.19674,0.00013,14.28386]
[1778791587755,40.87,81251.26,0.5,-0.19668,0.00013,14.28128]
[1778791590022,40.87,81261.8,0.5,-0.19528,0.00013,14.22147]
[1778791595056,40.87,81261.55,0.5,-0.19525,0.00013,14.2166]
[1778791600541,40.87,81261.57,0.5,-0.19524,0.00013,14.21613]
[1778791600609,40.87,81269.41,0.5,-0.19421,0.00013,14.17188]
[1778791603116,40.87,81279.02,0.5,-0.19296,0.00013,14.11767]
[1778791604634,40.87,81279.02,0.5,-0.19296,0.00013,14.11767]
[1778791604708,40.87,81278.3,0.5,-0.19305,0.00013,14.12176]
[1778791608440,40.87,81280.15,0.5,-0.19281,0.00013,14.11137]
[1778791608802,40.87,81280.15,0.5,-0.19281,0.00013,14.11137]
[1778791608804,40.87,81293.84,0.5,-0.19103,0.00013,14.03396]
[1778791610151,40.87,81293.84,0.5,-0.19103,0.00013,14.03396]
[1778791610424,40.87,81293.84,0.5,-0.19103,0.00013,14.03396]
[1778791610567,40.87,81293.84,0.5,-0.19103,0.00013,14.03396]
[1778791610588,40.87,81302.69,0.5,-0.18989,0.00013,13.9838]
[1778791612828,40.87,81302.69,0.5,-0.18989,0.00013,13.9837]
[1778791612848,40.87,81302.69,0.5,-0.18989,0.00013,13.9837]
[1778791612929,40.86,81301.93,0.5,-0.18998,0.00013,13.98784]
[1778791613306,40.86,81301.93,0.5,-0.18998,0.00013,13.98784]
[1778791613637,40.86,81301.93,0.5,-0.18998,0.00013,13.98784]
[1778791613738,40.86,81299.77,0.5,-0.19026,0.00013,14.00006]
[1778791616941,40.86,81300.29,0.5,-0.19019,0.00013,13.99692]
[1778791616951,40.86,81301.46,0.5,-0.19003,0.00013,13.99009]
[1778791617417,40.86,81301.46,0.5,-0.19003,0.00013,13.99009]
[1778791618975,40.86,81301.46,0.5,-0.19003,0.00013,13.99009]
[1778791618224,40.86,81301.46,0.5,-0.19003,0.00013,13.98999]
[1778791619412,40.86,81301.46,0.5,-0.19003,0.00013,13.98999]
[1778791619513,40.86,81303.68,0.5,-0.18974,0.00013,13.97732]
[1778791621035,40.86,81303.68,0.5,-0.18974,0.00013,13.97732]
[1778791621245,40.86,81304.12,0.5,-0.18968,0.00013,13.97463]
[1778791625179,40.86,81310.6,0.5,-0.18884,0.00013,13.93765]
[1778791625279,40.86,81313.35,0.5,-0.18849,0.00013,13.92199]
[1778791630308,40.86,81314.07,0.5,-0.18839,0.00013,13.9177]
[1778791631316,40.86,81322.05,0.5,-0.18737,0.00013,13.87241]
[1778791635498,40.86,81318.68,0.5,-0.1878,0.00013,13.89161]
[1778791636099,40.86,81317.02,0.5,-0.18801,0.00013,13.90105]
[1778791640378,40.86,81325.21,0.5,-0.18697,0.00013,13.85455]
[1778791644528,40.86,81318.77,0.5,-0.18779,0.00013,13.89114]
[1778791645786,40.86,81318.6,0.5,-0.18781,0.00013,13.8921]
[1778791645885,40.86,81318.6,0.5,-0.18781,0.00013,13.89209]
[1778791653469,40.86,81318.15,0.5,-0.18781,0.00013,13.88875]
[1778791661526,40.86,81318.61,0.5,-0.18775,0.00013,13.88601]
[1778791664195,40.86,81313.45,0.5,-0.18841,0.00013,13.91523]
[1778791664894,40.86,81290.96,0.5,-0.19131,0.00013,14.04245]
[1778791665297,40.86,81290.96,0.5,-0.19131,0.00013,14.04245]
[1778791666405,40.86,81290.96,0.5,-0.1913,0.00013,14.04231]
[1778791666560,40.86,81288.05,0.5,-0.19168,0.00013,14.0588]
[1778791671280,40.86,81281.71,0.5,-0.1925,0.00013,14.0942]
[1778791671360,40.86,81282.11,0.5,-0.19244,0.00013,14.09166]
[1778791679648,40.85,81282.11,0.5,-0.19241,0.00013,14.09034]
[1778791685034,40.84,81280.0,0.5,-0.19265,0.00013,14.10075]
[1778791690728,40.84,81279.6,0.5,-0.19267,0.00013,14.10182]
[1778791693750,40.84,81292.55,0.5,-0.19098,0.00013,14.02797]
[1778791695220,40.84,81291.11,0.5,-0.19116,0.00013,14.03583]
[1778791695621,40.84,81291.11,0.5,-0.19116,0.00013,14.03583]
[1778791695700,40.84,81291.11,0.5,-0.19116,0.00013,14.03583]
[1778791695785,40.84,81298.14,0.5,-0.19025,0.00013,13.99606]
[1778791697279,40.84,81298.14,0.5,-0.19025,0.00013,13.99592]
[1778791697778,40.84,81305.78,0.5,-0.18926,0.00013,13.95256]
[1778791702816,40.83,81306.56,0.5,-0.18916,0.00013,13.94796]
[1778791707852,40.83,81304.8,0.5,-0.18938,0.00013,13.95772]
[1778791712478,40.83,81305.24,0.5,-0.18926,0.00013,13.94918]
[1778791712887,40.83,81304.78,0.5,-0.18932,0.00013,13.95173]
[1778791717257,40.83,81304.1,0.5,-0.1894,0.00013,13.95539]
[1778791717922,40.83,81302.4,0.5,-0.18962,0.00013,13.96498]
[1778791721601,40.83,81299.03,0.5,-0.19005,0.00013,13.98375]
[1778791721995,40.83,81299.03,0.5,-0.19005,0.00013,13.98375]
[1778791722054,40.83,81298.5,0.5,-0.19011,0.00013,13.98665]
[1778791727992,40.83,81292.79,0.5,-0.19084,0.00013,14.01834]
[1778791734555,40.82,81290.83,0.5,-0.19108,0.00013,14.02877]
[1778791739068,40.82,81298.4,0.5,-0.19008,0.00013,13.98513]
[1778791744104,40.82,81304.95,0.5,-0.18923,0.00013,13.94793]
[1778791749139,40.82,81306.95,0.5,-0.18898,0.00013,13.93658]
[1778791754174,40.82,81309.02,0.5,-0.18871,0.00013,13.92481]
[1778791758202,40.82,81314.53,0.5,-0.188,0.00013,13.89353]
[1778791759211,40.82,81317.48,0.5,-0.18763,0.00013,13.87682]
[1778791764454,40.82,81316.55,0.5,-0.18775,0.00013,13.88228]
[1778791770286,40.82,81313.63,0.5,-0.18813,0.00013,13.89907]
[1778791775667,40.82,81313.71,0.5,-0.18807,0.00013,13.89295]
[1778791781364,40.82,81313.95,0.5,-0.18804,0.00013,13.89171]
[1778791787406,40.82,81314.8,0.5,-0.18793,0.00013,13.88703]
[1778791793192,40.82,81315.04,0.5,-0.1879,0.00013,13.88575]
[1778791793255,40.82,81315.1,0.5,-0.1879,0.00013,13.88544]
[1778791798486,40.83,81315.1,0.5,-0.1879,0.00013,13.88555]
[1778791799506,40.83,81315.1,0.5,-0.1879,0.00013,13.88555]
[1778791799595,40.83,81315.62,0.5,-0.18783,0.00013,13.88262]
[1778791802635,40.83,81315.18,0.5,-0.18789,0.00013,13.88515]
[1778791802736,40.83,81322.69,0.5,-0.18693,0.00013,13.84252]
[1778791805079,40.83,81324.98,0.5,-0.18664,0.00013,13.82957]
[1778791810571,40.83,81328.99,0.5,-0.18614,0.00013,13.8075]
[1778791815950,40.83,81329.44,0.5,-0.1861,0.00013,13.80551]
[1778791818085,40.83,81329.44,0.5,-0.1861,0.00013,13.80563]
[1778791818150,40.83,81329.96,0.5,-0.18604,0.00013,13.80292]
[1778791821150,40.83,81329.59,0.5,-0.18609,0.00013,13.80515]
[1778791821221,40.83,81329.46,0.5,-0.1861,0.00013,13.80579]
[1778791826683,40.83,81335.35,0.5,-0.18535,0.00013,13.77208]
[1778791829368,40.83,81335.04,0.5,-0.18539,0.00013,13.77387]
[1778791833733,40.83,81346.31,0.5,-0.18391,0.00013,13.70386]
[1778791839543,40.83,81345.67,0.5,-0.18399,0.00013,13.70748]
[1778791839576,40.83,81345.67,0.5,-0.18399,0.00013,13.70748]
[1778791839638,40.83,81345.67,0.5,-0.18399,0.00013,13.70748]
[1778791839652,40.83,81345.67,0.5,-0.18399,0.00013,13.70748]
[1778791841299,40.83,81343.46,0.5,-0.18426,0.00013,13.72002]
[1778791841306,40.83,81343.46,0.5,-0.18426,0.00013,13.72002]
[1778791841378,40.83,81343.46,0.5,-0.18426,0.00013,13.72002]
[1778791842103,40.83,81341.81,0.5,-0.18447,0.00013,13.72941]
[1778791843336,40.83,81341.81,0.5,-0.18447,0.00013,13.72941]
[1778791843802,40.83,81342.12,0.5,-0.18443,0.00013,13.72763]
[1778791848837,40.83,81338.3,0.5,-0.18492,0.00013,13.74932]
[1778791853854,40.83,81339.13,0.5,-0.18481,0.00013,13.74457]
[1778791855697,40.83,81332.86,0.5,-0.18561,0.00013,13.78025]
[1778791856231,40.83,81328.96,0.5,-0.1861,0.00013,13.80234]
[1778791857598,40.83,81328.96,0.5,-0.1861,0.00013,13.80234]
[1778791857735,40.83,81328.96,0.5,-0.1861,0.00013,13.80234]
[1778791857902,40.83,81328.96,0.5,-0.1861,0.00013,13.80227]
[1778791863944,40.83,81328.23,0.5,-0.18618,0.00013,13.806]
[1778791868979,40.83,81328.53,0.5,-0.18614,0.00013,13.80394]
[1778791870563,40.83,81326.5,0.5,-0.1864,0.00013,13.8154]
[1778791870580,40.83,81326.5,0.5,-0.1864,0.00013,13.8154]
[1778791873461,40.83,81334.94,0.5,-0.18532,0.00013,13.76719]
[1778791883083,40.83,81337.93,0.5,-0.18493,0.00013,13.75005]
[1778791889125,40.83,81335.24,0.5,-0.18528,0.00013,13.76542]
[1778791897181,40.83,81334.91,0.5,-0.18527,0.00013,13.76166]
[1778791899539,40.83,81333.31,0.5,-0.18547,0.00013,13.7708]
[1778791899691,40.83,81333.31,0.5,-0.18547,0.00013,13.7708]
[1778791899858,40.83,81333.31,0.5,-0.18547,0.00013,13.7708]
[1778791900034,40.83,81333.31,0.5,-0.18547,0.00013,13.7708]
[1778791900064,40.83,81333.31,0.5,-0.18547,0.00013,13.7708]
[1778791900205,40.83,81333.26,0.5,-0.18548,0.00013,13.77109]
[1778791901010,40.83,81333.26,0.5,-0.18548,0.00013,13.77109]
[1778791901216,40.83,81333.26,0.5,-0.18548,0.00013,13.77109]
[1778791901280,40.83,81366.07,0.5,-0.18134,0.00013,13.58408]
[1778791902116,40.83,81366.07,0.5,-0.18134,0.00013,13.58408]
[1778791902984,40.83,81366.07,0.5,-0.18134,0.00013,13.58418]
[1778791903039,40.83,81366.07,0.5,-0.18134,0.00013,13.58418]
[1778791903224,40.83,81371.92,0.5,-0.18061,0.00012,13.55094]
[1778791908258,40.83,81374.35,0.5,-0.18031,0.00012,13.53695]
[1778791911172,40.83,81374.35,0.5,-0.18031,0.00012,13.53695]
[1778791911225,40.83,81374.35,0.5,-0.18031,0.00012,13.53695]
[1778791911307,40.83,81377.05,0.5,-0.17997,0.00012,13.52136]
[1778791913213,40.83,81377.05,0.5,-0.17996,0.00012,13.52131]
[1778791913262,40.83,81377.05,0.5,-0.17996,0.00012,13.52131]
[1778791913293,40.83,81378.72,0.5,-0.17975,0.00012,13.51172]
[1778791915269,40.83,81381.5,0.5,-0.17941,0.00012,13.4958]
[1778791915307,40.83,81380.39,0.5,-0.17955,0.00012,13.50211]
[1778791917315,40.83,81380.65,0.5,-0.17951,0.00012,13.50058]
[1778791917333,40.83,81381.1,0.5,-0.17946,0.00012,13.49795]
[1778791919105,40.83,81381.1,0.5,-0.17945,0.00012,13.49789]
[1778791919370,40.83,81381.63,0.5,-0.17939,0.00012,13.49481]
[1778791920342,40.82,81382.09,0.5,-0.17933,0.00012,13.49212]
[1778791921419,40.82,81382.47,0.5,-0.17928,0.00012,13.48988]
[1778791921424,40.82,81382.47,0.5,-0.17928,0.00012,13.48988]
[1778791922356,40.82,81383.18,0.5,-0.17919,0.00012,13.48576]
[1778791925672,40.82,81385.23,0.5,-0.17893,0.00012,13.47391]
[1778791926104,40.82,81385.23,0.5,-0.17893,0.00012,13.47391]
[1778791926737,40.82,81392.94,0.5,-0.17797,0.00012,13.42968]
[1778791928591,40.82,81395.92,0.5,-0.1776,0.00012,13.41256]
[1778791929638,40.82,81395.78,0.5,-0.17762,0.00012,13.41336]
[1778791929715,40.82,81398.59,0.5,-0.17728,0.00012,13.39728]
[1778791934186,40.82,81404.95,0.5,-0.17649,0.00012,13.36099]
[1778791934325,40.82,81404.95,0.5,-0.17649,0.00012,13.36099]
[1778791934370,40.82,81404.95,0.5,-0.17649,0.00012,13.36099]
[1778791934411,40.82,81405.15,0.5,-0.17647,0.00012,13.35993]
[1778791934960,40.82,81413.6,0.5,-0.17543,0.00012,13.31148]
[1778791935817,40.82,81413.6,0.5,-0.17543,0.00012,13.31148]
[1778791935846,40.82,81413.6,0.5,-0.17543,0.00012,13.31148]
[1778791935910,40.82,81417.04,0.5,-0.17501,0.00012,13.29181]
[1778791937269,40.82,81417.04,0.5,-0.17501,0.00012,13.29181]
[1778791937303,40.83,81415.2,0.5,-0.17524,0.00012,13.30266]
[1778791937401,40.83,81415.2,0.5,-0.17524,0.00012,13.30266]
[1778791943510,40.83,81412.23,0.5,-0.17562,0.00012,13.32015]
[1778791946401,40.83,81415.77,0.5,-0.17518,0.00012,13.29976]
[1778791947602,40.83,81413.04,0.5,-0.17552,0.00012,13.3154]
[1778791953581,40.83,81413.27,0.5,-0.17544,0.00012,13.30867]
[1778791955949,40.83,81412.7,0.5,-0.17551,0.00012,13.31205]
[1778791956337,40.83,81412.7,0.5,-0.17551,0.00012,13.31205]
[1778791956346,40.83,81412.72,0.5,-0.17552,0.00012,13.31215]
[1778791961637,40.83,81415.5,0.5,-0.17518,0.00012,13.29625]
[1778791967022,40.83,81408.13,0.5,-0.17608,0.00012,13.33846]
[1778791968642,40.83,81409.81,0.5,-0.17588,0.00012,13.32906]
[1778791968737,40.83,81411.73,0.5,-0.17564,0.00012,13.31805]
[1778791970154,40.83,81411.73,0.5,-0.17564,0.00012,13.31805]
[1778791970709,40.83,81410.28,0.5,-0.17583,0.00012,13.32663]
[1778791970739,40.83,81409.64,0.5,-0.1759,0.00012,13.3303]
[1778791977092,40.83,81410.89,0.5,-0.17577,0.00012,13.3239]
[1778791982787,40.84,81414.47,0.5,-0.17533,0.00012,13.30357]
[1778791983881,40.84,81414.47,0.5,-0.17533,0.00012,13.30357]
[1778791985806,40.84,81424.94,0.5,-0.17406,0.00012,13.24372]
[1778791986774,40.84,81424.94,0.5,-0.17406,0.00012,13.24372]
[1778791993862,40.84,81421.48,0.5,-0.17449,0.00012,13.26401]
[1778791999417,40.84,81422.58,0.5,-0.17436,0.00012,13.25793]
[1778792004531,40.84,81421.31,0.5,-0.17452,0.00012,13.26543]
[1778792009698,40.84,81422.42,0.5,-0.17439,0.00012,13.25929]
[1778792011990,40.84,81413.45,0.5,-0.17543,0.00012,13.30503]
[1778792017378,40.84,81413.69,0.5,-0.1754,0.00012,13.30355]
[1778792020046,40.84,81422.59,0.5,-0.17431,0.00012,13.25248]
[1778792026088,40.84,81421.77,0.5,-0.17442,0.00012,13.2575]
[1778792031123,40.84,81419.41,0.5,-0.17471,0.00012,13.27132]
[1778792034064,40.84,81414.15,0.5,-0.17536,0.00012,13.30161]
[1778792034410,40.84,81414.15,0.5,-0.17536,0.00012,13.30161]
[1778792034417,40.84,81414.15,0.5,-0.17536,0.00012,13.30161]
[1778792034293,40.84,81409.02,0.5,-0.17599,0.00012,13.33119]
[1778792035151,40.84,81407.85,0.5,-0.17613,0.00012,13.3379]
[1778792040186,40.85,81403.9,0.5,-0.17663,0.00012,13.36109]
[1778792045221,40.85,81401.96,0.5,-0.17688,0.00012,13.37262]
[1778792050257,40.85,81403.4,0.5,-0.17671,0.00012,13.36473]
[1778792055291,40.85,81401.58,0.5,-0.17694,0.00012,13.3755]
[1778792060337,40.85,81394.51,0.5,-0.17782,0.00012,13.41626]
[1778792062340,40.85,81386.16,0.5,-0.17886,0.00012,13.46401]
[1778792065361,40.85,81378.55,0.5,-0.1798,0.00012,13.50721]
[1778792070396,40.83,81370.43,0.5,-0.18071,0.00013,13.54881]
[1778792071746,40.83,81367.47,0.5,-0.18102,0.00013,13.55972]
[1778792071807,40.83,81367.47,0.5,-0.18102,0.00013,13.55972]
[1778792077446,40.83,81368.99,0.5,-0.18081,0.00013,13.54997]
[1778792082482,40.82,81368.2,0.5,-0.18089,0.00013,13.55358]
[1778792087516,40.82,81365.15,0.5,-0.18125,0.00013,13.57022]
[1778792087760,40.82,81365.15,0.5,-0.18125,0.00013,13.57022]
[1778792088523,40.82,81362.55,0.5,-0.18158,0.00013,13.58503]
[1778792093557,40.82,81358.38,0.5,-0.18209,0.00013,13.60854]
[1778792097938,40.82,81350.54,0.5,-0.18307,0.00013,13.65284]
[1778792101614,40.82,81342.92,0.5,-0.18403,0.00013,13.69598]
[1778792106649,40.82,81337.04,0.5,-0.18477,0.00013,13.72936]
[1778792111684,40.82,81334.8,0.5,-0.18505,0.00013,13.74198]
[1778792116882,40.82,81333.47,0.5,-0.18522,0.00013,13.74951]
[1778792118556,40.82,81333.29,0.5,-0.18524,0.00013,13.75054]
[1778792118658,40.82,81332.76,0.5,-0.18531,0.00013,13.75356]
[1778792124265,40.82,81332.76,0.5,-0.18531,0.00013,13.75356]
[1778792124722,40.82,81332.3,0.5,-0.18537,0.00013,13.7562]
[1778792125496,40.82,81333.83,0.5,-0.18518,0.00013,13.7475]
[1778792128835,40.82,81335.63,0.5,-0.18495,0.00013,13.73731]
[1778792128840,40.82,81335.63,0.5,-0.18495,0.00013,13.73731]
[1778792128851,40.82,81335.63,0.5,-0.18495,0.00013,13.73731]
[1778792128866,40.82,81335.63,0.5,-0.18495,0.00013,13.73731]
[1778792130900,40.82,81335.28,0.5,-0.185,0.00013,13.73938]
[1778792130922,40.82,81335.28,0.5,-0.185,0.00013,13.73938]
[1778792131001,40.82,81334.19,0.5,-0.18508,0.00013,13.73978]
[1778792132960,40.82,81334.19,0.5,-0.18508,0.00013,13.73978]
[1778792133578,40.82,81334.19,0.5,-0.18508,0.00013,13.73988]
[1778792138616,40.82,81333.23,0.5,-0.18521,0.00013,13.74554]
[1778792139125,40.82,81333.23,0.5,-0.18521,0.00013,13.74554]
[1778792139131,40.82,81333.23,0.5,-0.18521,0.00013,13.74554]
[1778792140422,40.82,81333.23,0.5,-0.18521,0.00013,13.74557]
[1778792140454,40.82,81333.23,0.5,-0.18521,0.00013,13.74557]
[1778792140495,40.82,81333.13,0.5,-0.18522,0.00013,13.74618]
[1778792141173,40.82,81333.13,0.5,-0.18522,0.00013,13.74618]
[1778792141274,40.82,81335.25,0.5,-0.18495,0.00013,13.73411]
[1778792146930,40.82,81334.11,0.5,-0.1851,0.00013,13.74093]
[1778792153979,40.82,81334.11,0.5,-0.18511,0.00013,13.74135]
[1778792159014,40.82,81330.17,0.5,-0.18562,0.00013,13.76401]
[1778792164050,40.82,81331.85,0.5,-0.18541,0.00013,13.75467]
[1778792169083,40.82,81332.72,0.5,-0.1853,0.00013,13.74994]
[1778792174119,40.82,81337.18,0.5,-0.18474,0.00013,13.72476]
[1778792179155,40.82,81337.39,0.5,-0.18472,0.00013,13.72379]
[1778792183709,40.82,81336.04,0.5,-0.1849,0.00013,13.73163]
[1778792183863,40.82,81336.04,0.5,-0.1849,0.00013,13.73163]
[1778792183878,40.82,81336.04,0.5,-0.1849,0.00013,13.73163]
[1778792184076,40.82,81336.04,0.5,-0.1849,0.00013,13.73163]
[1778792184191,40.82,81335.44,0.5,-0.18497,0.00013,13.73507]
[1778792185197,40.82,81345.72,0.5,-0.18367,0.00013,13.67638]
[1778792186355,40.82,81345.72,0.5,-0.18367,0.00013,13.67638]
[1778792186389,40.82,81345.72,0.5,-0.18367,0.00013,13.67638]
[1778792186456,40.82,81349.25,0.5,-0.18322,0.00013,13.65618]
[1778792186663,40.82,81349.25,0.5,-0.18322,0.00013,13.65618]
[1778792186701,40.82,81349.25,0.5,-0.18322,0.00013,13.65618]
[1778792188521,40.82,81349.25,0.5,-0.18322,0.00013,13.65612]
[1778792194540,40.82,81354.92,0.5,-0.18244,0.00013,13.61764]
[1778792201308,40.82,81357.48,0.5,-0.18211,0.00013,13.60276]
[1778792202452,40.82,81346.03,0.5,-0.18355,0.00013,13.668]
[1778792202786,40.82,81346.03,0.5,-0.18355,0.00013,13.668]
[1778792204943,40.82,81339.36,0.5,-0.1844,0.00013,13.70617]
[1778792206345,40.82,81339.36,0.5,-0.1844,0.00013,13.70627]
[1778792211379,40.82,81343.54,0.5,-0.18389,0.00013,13.68294]
[1778792217421,40.83,81343.6,0.5,-0.18389,0.00013,13.68321]
[1778792219266,40.83,81343.98,0.5,-0.18385,0.00013,13.68115]
[1778792219270,40.83,81343.98,0.5,-0.18385,0.00013,13.68115]
[1778792219439,40.83,81342.73,0.5,-0.18401,0.00013,13.68845]
[1778792223634,40.83,81341.54,0.5,-0.18416,0.00013,13.69548]
[1778792223721,40.83,81338.02,0.5,-0.18461,0.00013,13.71553]
[1778792224474,40.83,81337.72,0.5,-0.18465,0.00013,13.71732]
[1778792226895,40.83,81332.87,0.5,-0.18527,0.00013,13.74502]
[1778792227502,40.83,81332.87,0.5,-0.18527,0.00013,13.74506]
[1778792233537,40.83,81333.49,0.5,-0.18519,0.00013,13.74171]
[1778792238934,40.83,81332.73,0.5,-0.18529,0.00013,13.74621]
[1778792244614,40.83,81331.97,0.5,-0.1854,0.00013,13.75075]
[1778792249649,40.83,81331.97,0.5,-0.1854,0.00013,13.75094]
[1778792255691,40.83,81325.82,0.5,-0.18613,0.00013,13.7802]
[1778792260726,40.83,81326.09,0.5,-0.1861,0.00013,13.77869]
[1778792265761,40.83,81324.86,0.5,-0.18625,0.00013,13.78566]
[1778792273817,40.83,81327.04,0.5,-0.18597,0.00013,13.77321]
[1778792279213,40.83,81327.29,0.5,-0.18594,0.00013,13.77176]
[1778792282805,40.83,81324.6,0.5,-0.18628,0.00013,13.787]
[1778792282894,40.83,81324.6,0.5,-0.18628,0.00013,13.787]
[1778792285899,40.83,81330.32,0.5,-0.18555,0.00013,13.75444]
[1778792287040,40.83,81330.06,0.5,-0.18559,0.00013,13.75593]
[1778792287695,40.83,81330.01,0.5,-0.18559,0.00013,13.75623]
[1778792292695,40.83,81331.25,0.5,-0.18544,0.00013,13.74928]
[1778792293198,40.83,81330.86,0.5,-0.18549,0.00013,13.75153]
[1778792293205,40.83,81330.86,0.5,-0.18549,0.00013,13.75153]
[1778792293678,40.83,81329.27,0.5,-0.18569,0.00013,13.76062]
[1778792295263,40.83,81329.27,0.5,-0.18569,0.00013,13.76065]
[1778792295743,40.83,81327.32,0.5,-0.18594,0.00013,13.77176]
[1778792299378,40.83,81326.28,0.5,-0.18607,0.00013,13.77773]
[1778792299389,40.83,81326.28,0.5,-0.18607,0.00013,13.77773]
[1778792303465,40.83,81326.15,0.5,-0.18609,0.00013,13.77855]
[1778792303509,40.83,81326.15,0.5,-0.18609,0.00013,13.77855]
[1778792305521,40.83,81326.15,0.5,-0.18609,0.00013,13.77855]
[1778792310527,40.83,81326.84,0.5,-0.186,0.00013,13.7746]
[1778792311671,40.83,81326.84,0.5,-0.186,0.00013,13.77458]
[1778792311673,40.83,81326.84,0.5,-0.186,0.00013,13.77458]
[1778792311680,40.83,81326.84,0.5,-0.186,0.00013,13.77458]
[1778792313726,40.83,81326.53,0.5,-0.18599,0.00013,13.77047]
[1778792313761,40.83,81326.53,0.5,-0.18599,0.00013,13.77045]
[1778792313813,40.83,81326.53,0.5,-0.18599,0.00013,13.77045]
[1778792315785,40.83,81326.53,0.5,-0.18599,0.00013,13.77045]
[1778792316710,40.83,81329.36,0.5,-0.18562,0.00013,13.75428]
[1778792317845,40.83,81330.14,0.5,-0.18552,0.00013,13.74983]
[1778792317846,40.83,81330.14,0.5,-0.18552,0.00013,13.74983]
[1778792317848,40.83,81330.14,0.5,-0.18552,0.00013,13.74983]
[1778792317859,40.83,81330.14,0.5,-0.18552,0.00013,13.74983]
[1778792322878,40.83,81329.95,0.5,-0.18555,0.00013,13.7509]
[1778792326049,40.83,81329.39,0.5,-0.18562,0.00013,13.75409]
[1778792326068,40.83,81329.39,0.5,-0.18562,0.00013,13.75409]
[1778792326080,40.83,81329.39,0.5,-0.18562,0.00013,13.75409]
[1778792326183,40.83,81329.39,0.5,-0.18562,0.00013,13.75409]
[1778792327644,40.83,81329.39,0.5,-0.18562,0.00013,13.75409]
[1778792327744,40.83,81329.29,0.5,-0.18563,0.00013,13.75465]
[1778792328100,40.83,81329.29,0.5,-0.18563,0.00013,13.75465]
[1778792328104,40.83,81329.29,0.5,-0.18563,0.00013,13.75465]
[1778792328265,40.83,81329.85,0.5,-0.18556,0.00013,13.75147]
[1778792330145,40.83,81332.14,0.5,-0.18527,0.00013,13.73844]
[1778792330577,40.83,81332.14,0.5,-0.18527,0.00013,13.73844]
[1778792330670,40.83,81332.14,0.5,-0.18527,0.00013,13.73844]
[1778792332211,40.83,81331.43,0.5,-0.18536,0.00013,13.7425]
[1778792332693,40.83,81337.81,0.5,-0.18455,0.00013,13.70603]
[1778792337713,40.83,81337.25,0.5,-0.18461,0.00013,13.70891]
[1778792338358,40.83,81337.0,0.5,-0.18464,0.00013,13.71027]
[1778792338371,40.83,81337.0,0.5,-0.18464,0.00013,13.71027]
[1778792341291,40.83,81335.3,0.5,-0.18485,0.00013,13.71974]
[1778792342475,40.83,81336.26,0.5,-0.18473,0.00013,13.71428]
[1778792342549,40.83,81336.89,0.5,-0.18465,0.00013,13.71074]
[1778792345683,40.83,81336.43,0.5,-0.18471,0.00013,13.71334]
[1778792345784,40.83,81337.54,0.5,-0.18457,0.00013,13.70685]
[1778792350675,40.83,81343.59,0.5,-0.18379,0.00013,13.6721]
[1778792350712,40.83,81343.59,0.5,-0.18379,0.00013,13.67203]
[1778792356826,40.83,81343.59,0.5,-0.18379,0.00013,13.67203]
[1778792357400,40.83,81345.08,0.5,-0.18359,0.00013,13.66312]
[1778792362436,40.83,81350.81,0.5,-0.18286,0.00013,13.6301]
[1778792367471,40.82,81351.34,0.5,-0.18279,0.00013,13.6267]
[1778792370215,40.82,81352.82,0.5,-0.1826,0.00013,13.61808]
[1778792370492,40.82,81353.32,0.5,-0.18253,0.00013,13.61515]
[1778792371986,40.82,81349.56,0.5,-0.18295,0.00013,13.63069]
[1778792374552,40.82,81345.3,0.5,-0.18348,0.00013,13.65462]
[1778792380565,40.81,81353.2,0.5,-0.18245,0.00013,13.60792]
[1778792383530,40.81,81353.77,0.5,-0.18237,0.00013,13.60429]
[1778792383548,40.81,81354.12,0.5,-0.18232,0.00013,13.6021]
[1778792385592,40.81,81354.12,0.5,-0.18231,0.00013,13.60191]
[1778792385660,40.81,81353.93,0.5,-0.18233,0.00013,13.60275]
[1778792391642,40.81,81349.64,0.5,-0.18287,0.00013,13.62693]
[1778792395935,40.81,81348.69,0.5,-0.18298,0.00013,13.63208]
[1778792395975,40.81,81348.69,0.5,-0.18298,0.00013,13.63208]
[1778792397686,40.81,81358.46,0.5,-0.18175,0.00013,13.57615]
[1778792397931,40.81,81358.46,0.5,-0.18175,0.00013,13.57615]
[1778792398024,40.81,81358.46,0.5,-0.18175,0.00013,13.57615]
[1778792398700,40.81,81370.6,0.5,-0.18022,0.00013,13.5068]
[1778792401542,40.81,81373.08,0.5,-0.17991,0.00012,13.49259]
[1778792401785,40.81,81373.08,0.5,-0.17991,0.00012,13.49259]
[1778792401723,40.81,81375.05,0.5,-0.17967,0.00012,13.4813]
[1778792401944,40.81,81375.05,0.5,-0.17967,0.00012,13.4813]
[1778792402050,40.81,81375.05,0.5,-0.17967,0.00012,13.4813]
[1778792402602,40.81,81375.05,0.5,-0.17967,0.00012,13.4813]
[1778792402816,40.81,81375.05,0.5,-0.17967,0.00012,13.4813]
[1778792402754,40.81,81411.74,0.5,-0.17512,0.00012,13.27103]
[1778792402973,40.81,81411.74,0.5,-0.17512,0.00012,13.27103]
[1778792403756,40.81,81419.81,0.5,-0.17413,0.00012,13.22446]
[1778792405307,40.81,81422.69,0.5,-0.17378,0.00012,13.20791]
[1778792405398,40.81,81422.69,0.5,-0.17378,0.00012,13.20791]
[1778792405761,40.81,81433.31,0.5,-0.17248,0.00012,13.14688]
[1778792406121,40.81,81433.31,0.5,-0.17248,0.00012,13.14688]
[1778792406769,40.81,81438.55,0.5,-0.17185,0.00012,13.11695]
[1778792409711,40.81,81438.67,0.5,-0.17184,0.00012,13.11637]
[1778792414816,40.81,81441.38,0.5,-0.17152,0.00012,13.10148]
[1778792419834,40.81,81437.9,0.5,-0.17196,0.00012,13.12195]
[1778792421891,40.81,81428.6,0.5,-0.17309,0.00012,13.17552]
[1778792426902,40.81,81428.14,0.5,-0.17314,0.00012,13.17816]
[1778792431910,40.81,81426.56,0.5,-0.17328,0.00012,13.18138]
[1778792435972,40.81,81417.81,0.5,-0.17435,0.00012,13.23165]
[1778792441007,40.81,81417.94,0.5,-0.17433,0.00012,13.23053]
[1778792447175,40.81,81416.19,0.5,-0.17454,0.00012,13.24028]
[1778792453091,40.81,81414.73,0.5,-0.1747,0.00012,13.24785]
[1778792454098,40.81,81405.74,0.5,-0.1758,0.00012,13.29933]
[1778792459133,40.81,81405.33,0.5,-0.17584,0.00012,13.30106]
[1778792464471,40.8,81406.93,0.5,-0.17564,0.00012,13.29177]
[1778792469203,40.8,81415.7,0.5,-0.17454,0.00012,13.24062]
[1778792474245,40.8,81417.44,0.5,-0.17432,0.00012,13.22999]
[1778792479261,40.8,81416.89,0.5,-0.17437,0.00012,13.23251]
[1778792480659,40.8,81405.79,0.5,-0.17573,0.00012,13.29612]
[1778792484107,40.8,81400.61,0.5,-0.17637,0.00012,13.32561]
[1778792484586,40.8,81391.58,0.5,-0.17748,0.00012,13.37733]
[1778792490732,40.79,81382.76,0.5,-0.17857,0.00012,13.42754]
[1778792492899,40.79,81382.76,0.5,-0.17851,0.00012,13.4217]
[1778792493371,40.79,81381.25,0.5,-0.1787,0.00012,13.43029]
[1778792494366,40.79,81381.25,0.5,-0.1787,0.00012,13.43029]
[1778792494445,40.79,81381.25,0.5,-0.1787,0.00012,13.43029]
[1778792494577,40.79,81377.15,0.5,-0.17921,0.00012,13.45375]
[1778792496423,40.79,81377.15,0.5,-0.17921,0.00012,13.4537]
[1778792496431,40.79,81377.15,0.5,-0.17921,0.00012,13.4537]
[1778792496872,40.79,81375.66,0.5,-0.17939,0.00012,13.46211]
[1778792497088,40.79,81375.66,0.5,-0.17939,0.00012,13.46211]
[1778792498409,40.79,81375.66,0.5,-0.17939,0.00012,13.46206]
[1778792503441,40.79,81373.15,0.5,-0.1797,0.00012,13.47612]
[1778792508917,40.79,81372.09,0.5,-0.17983,0.00013,13.48205]
[1778792514517,40.79,81364.39,0.5,-0.18078,0.00013,13.52538]
[1778792518719,40.79,81355.96,0.5,-0.18183,0.00013,13.57314]
[1778792525595,40.78,81351.41,0.5,-0.18238,0.00013,13.59807]
[1778792529198,40.78,81347.47,0.5,-0.18287,0.00013,13.62011]
[1778792529269,40.78,81347.47,0.5,-0.18287,0.00013,13.62011]
[1778792529624,40.78,81337.64,0.5,-0.18411,0.00013,13.67606]
[1778792534659,40.78,81333.24,0.5,-0.18464,0.00013,13.69993]
[1778792540708,40.77,81334.14,0.5,-0.18451,0.00013,13.69395]
[1778792546752,40.77,81328.41,0.5,-0.18522,0.00013,13.72578]
[1778792552795,40.77,81323.9,0.5,-0.18572,0.00013,13.74478]
[1778792559848,40.76,81324.74,0.5,-0.18559,0.00013,13.73882]
[1778792562865,40.76,81339.54,0.5,-0.18369,0.00013,13.65383]
[1778792567902,40.76,81340.06,0.5,-0.18361,0.00013,13.65]
[1778792577417,40.75,81340.65,0.5,-0.18352,0.00013,13.646]
[1778792584014,40.75,81338.73,0.5,-0.18373,0.00013,13.65516]
[1778792590137,40.75,81338.44,0.5,-0.18376,0.00013,13.65667]
[1778792597023,40.74,81336.35,0.5,-0.18399,0.00013,13.66714]
[1778792597760,40.74,81335.58,0.5,-0.18409,0.00013,13.67139]
[1778792597913,40.74,81335.58,0.5,-0.18409,0.00013,13.67139]
[1778792597939,40.74,81342.18,0.5,-0.18325,0.00013,13.63354]
[1778792598174,40.74,81342.18,0.5,-0.18325,0.00013,13.63354]
[1778792598346,40.74,81342.18,0.5,-0.18325,0.00013,13.63354]
[1778792598624,40.74,81342.18,0.5,-0.18325,0.00013,13.63354]
[1778792598652,40.74,81342.18,0.5,-0.18325,0.00013,13.63354]
[1778792598674,40.74,81342.18,0.5,-0.18325,0.00013,13.63354]
[1778792598706,40.74,81342.18,0.5,-0.18325,0.00013,13.63354]
[1778792598723,40.74,81354.13,0.5,-0.18173,0.00013,13.56506]
[1778792599567,40.74,81354.13,0.5,-0.18173,0.00013,13.56506]
[1778792599581,40.74,81354.13,0.5,-0.18173,0.00013,13.56506]
[1778792599650,40.74,81354.13,0.5,-0.18173,0.00013,13.56506]
[1778792599667,40.74,81354.13,0.5,-0.18173,0.00013,13.56506]
[1778792599776,40.74,81354.13,0.5,-0.18173,0.00013,13.56506]
[1778792599788,40.74,81354.13,0.5,-0.18173,0.00013,13.56506]
[1778792599877,40.74,81356.87,0.5,-0.18138,0.00013,13.54928]
[1778792600154,40.74,81356.87,0.5,-0.18138,0.00013,13.54928]
[1778792600168,40.74,81356.87,0.5,-0.18138,0.00013,13.54928]
[1778792600280,40.74,81356.87,0.5,-0.18138,0.00013,13.54928]
[1778792600313,40.74,81356.87,0.5,-0.18138,0.00013,13.54928]
[1778792600342,40.74,81357.03,0.5,-0.18136,0.00013,13.54833]
[1778792601127,40.74,81357.03,0.5,-0.18136,0.00013,13.54833]
[1778792601136,40.74,81357.03,0.5,-0.18136,0.00013,13.54833]
[1778792601974,40.74,81357.46,0.5,-0.18131,0.00013,13.54585]
[1778792607002,40.74,81358.12,0.5,-0.18122,0.00013,13.54201]
[1778792610996,40.74,81350.03,0.5,-0.18224,0.00013,13.58811]
[1778792612415,40.74,81349.59,0.5,-0.18224,0.00013,13.58469]
[1778792613068,40.74,81349.58,0.5,-0.18224,0.00013,13.58465]
[1778792618077,40.74,81351.64,0.5,-0.18197,0.00013,13.5723]
[1778792623081,40.73,81353.94,0.5,-0.18166,0.00013,13.55853]
[1778792628082,40.73,81355.58,0.5,-0.18144,0.00013,13.54865]
[1778792633082,40.73,81357.08,0.5,-0.18124,0.00013,13.53943]
[1778792638104,40.73,81357.8,0.5,-0.18114,0.00013,13.53466]
[1778792643133,40.72,81354.11,0.5,-0.18159,0.00013,13.55499]
[1778792648163,40.72,81351.68,0.5,-0.18188,0.00013,13.56824]
[1778792653174,40.72,81346.44,0.5,-0.18253,0.00013,13.59756]
[1778792658178,40.72,81343.57,0.5,-0.18288,0.00013,13.61331]
[1778792663182,40.71,81341.76,0.5,-0.18309,0.00013,13.62298]
[1778792668194,40.71,81339.46,0.5,-0.18337,0.00013,13.63545]
[1778792673221,40.71,81339.46,0.5,-0.1833,0.00013,13.62895]
[1778792677868,40.71,81339.46,0.5,-0.18329,0.00013,13.62841]
[1778792678222,40.71,81340.41,0.5,-0.18316,0.00013,13.62284]
[1778792681101,40.7,81329.12,0.5,-0.18459,0.00013,13.68698]
[1778792682086,40.7,81320.18,0.5,-0.18573,0.00013,13.73781]
[1778792682205,40.7,81320.18,0.5,-0.18573,0.00013,13.73781]
[1778792682278,40.7,81320.18,0.5,-0.18573,0.00013,13.73781]
[1778792683826,40.7,81320.18,0.5,-0.18573,0.00013,13.73781]
[1778792685853,40.7,81320.18,0.5,-0.18572,0.00013,13.73725]
[1778792692145,40.7,81323.72,0.5,-0.18524,0.00013,13.71583]
[1778792699120,40.7,81323.72,0.5,-0.18523,0.00013,13.71561]
[1778792700844,40.69,81341.56,0.5,-0.18295,0.00013,13.61297]
[1778792702162,40.69,81396.87,0.5,-0.17602,0.00012,13.29554]
[1778792702276,40.69,81396.87,0.5,-0.17602,0.00012,13.29554]
[1778792702533,40.69,81396.87,0.5,-0.17602,0.00012,13.29554]
[1778792702842,40.69,81396.87,0.5,-0.17602,0.00012,13.29554]
[1778792703519,40.71,81397.25,0.5,-0.17606,0.00012,13.29754]
[1778792704211,40.71,81397.25,0.5,-0.17606,0.00012,13.29754]
[1778792704324,40.71,81397.25,0.5,-0.17606,0.00012,13.29754]
[1778792704863,40.73,81397.25,0.5,-0.17617,0.00012,13.30292]
[1778792707880,40.73,81389.53,0.5,-0.17715,0.00012,13.34828]
[1778792712914,40.74,81384.65,0.5,-0.17778,0.00012,13.37774]
[1778792714580,40.74,81383.1,0.5,-0.17798,0.00012,13.3869]
[1778792714872,40.74,81383.1,0.5,-0.17798,0.00012,13.3869]
[1778792714973,40.74,81374.58,0.5,-0.17905,0.00012,13.43603]
[1778792716633,40.74,81374.58,0.5,-0.17905,0.00012,13.43627]
[1778792717133,40.74,81372.51,0.5,-0.17932,0.00013,13.44849]
[1778792718682,40.74,81372.51,0.5,-0.17932,0.00013,13.44849]
[1778792718693,40.74,81372.51,0.5,-0.17932,0.00013,13.44849]
[1778792718715,40.74,81371.27,0.5,-0.17948,0.00013,13.45576]
[1778792721978,40.74,81315.89,0.5,-0.1865,0.00013,13.77267]
[1778792723992,40.74,81313.16,0.5,-0.18684,0.00013,13.78768]
[1778792724537,40.74,81313.16,0.5,-0.18684,0.00013,13.78768]
[1778792724836,40.74,81313.16,0.5,-0.18684,0.00013,13.78768]
[1778792724999,40.74,81315.99,0.5,-0.18647,0.00013,13.77128]
[1778792728025,40.74,81326.96,0.5,-0.18505,0.00013,13.708]
[1778792734460,40.73,81325.93,0.5,-0.18511,0.00013,13.70694]
[1778792740203,40.72,81325.93,0.5,-0.18506,0.00013,13.70463]
[1778792745254,40.72,81326.81,0.5,-0.18493,0.00013,13.69889]
[1778792750275,40.72,81327.29,0.5,-0.18486,0.00013,13.69567]
[1778792753075,40.72,81327.18,0.5,-0.18487,0.00013,13.69612]
[1778792753206,40.72,81327.18,0.5,-0.18487,0.00013,13.69612]
[1778792753219,40.72,81327.18,0.5,-0.18487,0.00013,13.69612]
[1778792753221,40.72,81327.18,0.5,-0.18487,0.00013,13.69612]
[1778792753417,40.72,81327.33,0.5,-0.18485,0.00013,13.69518]
[1778792753636,40.72,81327.33,0.5,-0.18485,0.00013,13.69518]
[1778792753640,40.72,81327.33,0.5,-0.18485,0.00013,13.69518]
[1778792753744,40.72,81327.33,0.5,-0.18485,0.00013,13.69518]
[1778792753256,40.72,81327.33,0.5,-0.18485,0.00013,13.69518]
[1778792755828,40.72,81327.33,0.5,-0.18485,0.00013,13.69518]
[1778792755864,40.72,81327.33,0.5,-0.18485,0.00013,13.69518]
[1778792756042,40.72,81327.33,0.5,-0.18485,0.00013,13.69518]
[1778792756163,40.72,81327.33,0.5,-0.18485,0.00013,13.69518]
[1778792756181,40.72,81327.33,0.5,-0.18485,0.00013,13.69518]
[1778792756229,40.72,81335.94,0.5,-0.18374,0.00013,13.64575]
[1778792756253,40.72,81335.94,0.5,-0.18374,0.00013,13.64575]
[1778792757229,40.72,81335.94,0.5,-0.18374,0.00013,13.64561]
[1778792757378,40.72,81335.94,0.5,-0.18374,0.00013,13.64561]
[1778792757412,40.72,81335.94,0.5,-0.18374,0.00013,13.64561]
[1778792758074,40.72,81335.94,0.5,-0.18374,0.00013,13.64561]
[1778792758076,40.72,81335.94,0.5,-0.18374,0.00013,13.64561]
[1778792758089,40.72,81335.94,0.5,-0.18374,0.00013,13.64561]
[1778792758200,40.72,81335.94,0.5,-0.18374,0.00013,13.64561]
[1778792758233,40.72,81335.94,0.5,-0.18374,0.00013,13.64561]
[1778792758236,40.72,81348.74,0.5,-0.18212,0.00013,13.57234]
[1778792758285,40.72,81348.74,0.5,-0.18212,0.00013,13.57234]
[1778792758299,40.72,81348.74,0.5,-0.18212,0.00013,13.57234]
[1778792759242,40.72,81358.64,0.5,-0.18087,0.00013,13.51566]
[1778792764277,40.72,81362.29,0.5,-0.18041,0.00013,13.49483]
[1778792765978,40.72,81362.29,0.5,-0.18041,0.00013,13.49483]
[1778792766041,40.72,81362.67,0.5,-0.18036,0.00013,13.49269]
[1778792771707,40.72,81369.59,0.5,-0.1795,0.00013,13.45312]
[1778792781780,40.72,81373.89,0.5,-0.17897,0.00013,13.42877]
[1778792785778,40.72,81375.43,0.5,-0.17878,0.00012,13.42005]
[1778792786513,40.72,81375.89,0.5,-0.17872,0.00012,13.4175]
[1778792786584,40.72,81382.76,0.5,-0.17786,0.00012,13.37806]
[1778792788894,40.72,81384.56,0.5,-0.17764,0.00012,13.36787]
[1778792792334,40.72,81388.23,0.5,-0.17714,0.00012,13.34142]
[1778792797357,40.72,81389.79,0.5,-0.17696,0.00012,13.33308]
[1778792802410,40.73,81391.05,0.5,-0.17682,0.00012,13.32646]
[1778792807423,40.73,81391.22,0.5,-0.17681,0.00012,13.32612]
[1778792811154,40.73,81392.15,0.5,-0.1767,0.00012,13.32116]
[1778792811156,40.73,81392.15,0.5,-0.1767,0.00012,13.32116]
[1778792811253,40.73,81392.15,0.5,-0.1767,0.00012,13.32129]
[1778792812800,40.73,81392.37,0.5,-0.17668,0.00012,13.32015]
[1778792813209,40.73,81392.37,0.5,-0.17668,0.00012,13.32015]
[1778792813210,40.73,81392.11,0.5,-0.17671,0.00012,13.32177]
[1778792818658,40.73,81392.5,0.5,-0.17668,0.00012,13.32012]
[1778792824700,40.74,81394.82,0.5,-0.17641,0.00012,13.3075]
[1778792829735,40.74,81388.57,0.5,-0.17719,0.00012,13.34386]
[1778792834770,40.74,81388.71,0.5,-0.17718,0.00012,13.34326]
[1778792835881,40.74,81388.71,0.5,-0.17718,0.00012,13.34326]
[1778792835884,40.74,81388.71,0.5,-0.17718,0.00012,13.34326]
[1778792835966,40.74,81388.48,0.5,-0.17721,0.00012,13.34462]
[1778792842207,40.74,81389.23,0.5,-0.17712,0.00012,13.34044]
[1778792847863,40.74,81385.8,0.5,-0.17754,0.00012,13.36019]
[1778792852898,40.74,81384.38,0.5,-0.17766,0.00012,13.36225]
[1778792858941,40.74,81383.28,0.5,-0.17779,0.00012,13.36837]
[1778792863977,40.74,81378.0,0.5,-0.17845,0.00012,13.39848]
[1778792866997,40.74,81366.62,0.5,-0.17986,0.00013,13.46351]
[1778792867661,40.74,81366.62,0.5,-0.17986,0.00013,13.46351]
[1778792867747,40.74,81366.62,0.5,-0.17986,0.00013,13.46351]
[1778792870959,40.74,81362.82,0.5,-0.18033,0.00013,13.4849]
[1778792871045,40.73,81352.63,0.5,-0.18161,0.00013,13.5431]
[1778792873501,40.73,81350.67,0.5,-0.18185,0.00013,13.55391]
[1778792875058,40.73,81349.31,0.5,-0.18202,0.00013,13.56148]
[1778792875157,40.73,81349.31,0.5,-0.18201,0.00013,13.56126]
[1778792880208,40.73,81349.13,0.5,-0.18201,0.00013,13.56107]
[1778792886131,40.72,81355.04,0.5,-0.18125,0.00013,13.52649]
[1778792891167,40.72,81351.48,0.5,-0.18168,0.00013,13.54621]
[1778792896201,40.72,81346.34,0.5,-0.18232,0.00013,13.57505]
[1778792902243,40.72,81340.26,0.5,-0.18307,0.00013,13.609]
[1778792907278,40.71,81339.07,0.5,-0.18321,0.00013,13.61513]
[1778792912699,40.71,81344.47,0.5,-0.18246,0.00013,13.57774]
[1778792918355,40.71,81351.89,0.5,-0.1815,0.00013,13.53456]
[1778792919727,40.71,81351.64,0.5,-0.18153,0.00013,13.53589]
[1778792920374,40.71,81359.4,0.5,-0.18055,0.00013,13.49133]
[1778792925404,40.71,81362.3,0.5,-0.18018,0.00013,13.47451]
[1778792930441,40.71,81367.01,0.5,-0.17959,0.00013,13.44736]
[1778792935476,40.71,81369.88,0.5,-0.17923,0.00013,13.43075]
[1778792942909,40.71,81372.66,0.5,-0.17887,0.00013,13.41452]
[1778792948568,40.7,81374.76,0.5,-0.1786,0.00012,13.4022]
[1778792954608,40.7,81376.37,0.5,-0.1784,0.00012,13.39268]
[1778792959644,40.7,81378.56,0.5,-0.17812,0.00012,13.37987]
[1778792965686,40.7,81379.9,0.5,-0.17795,0.00012,13.37191]
[1778792970723,40.7,81381.0,0.5,-0.1778,0.00012,13.36537]
[1778792976291,40.7,81381.15,0.5,-0.17773,0.00012,13.35846]
[1778792981800,40.7,81385.29,0.5,-0.17721,0.00012,13.33465]
[1778792986835,40.7,81384.38,0.5,-0.17732,0.00012,13.33976]
[1778792991873,40.7,81386.01,0.5,-0.17712,0.00012,13.33029]
[1778792998920,40.7,81385.9,0.5,-0.17713,0.00012,13.33082]
[1778793006977,40.7,81386.83,0.5,-0.17701,0.00012,13.32534]
[1778793012018,40.7,81386.64,0.5,-0.17703,0.00012,13.32635]
[1778793023470,40.7,81386.02,0.5,-0.1771,0.00012,13.32965]
[1778793028923,40.7,81385.94,0.5,-0.17711,0.00012,13.33001]
[1778793029014,40.7,81385.94,0.5,-0.17711,0.00012,13.33001]
[1778793029028,40.7,81385.94,0.5,-0.17711,0.00012,13.33001]
[1778793029030,40.7,81385.94,0.5,-0.17711,0.00012,13.33001]
[1778793029248,40.7,81385.94,0.5,-0.17711,0.00012,13.33001]
[1778793029318,40.7,81385.85,0.5,-0.17712,0.00012,13.33051]
[1778793031901,40.7,81385.85,0.5,-0.17712,0.00012,13.33051]
[1778793032153,40.7,81385.85,0.5,-0.17706,0.00012,13.32457]
[1778793041216,40.69,81384.53,0.5,-0.17719,0.00012,13.33052]
[1778793048267,40.69,81378.64,0.5,-0.17792,0.00012,13.36394]
[1778793053302,40.69,81377.02,0.5,-0.17812,0.00012,13.37316]
[1778793060351,40.69,81377.6,0.5,-0.17804,0.00012,13.36972]
[1778793065389,40.69,81378.41,0.5,-0.17794,0.00012,13.36504]
[1778793067531,40.69,81377.72,0.5,-0.17803,0.00012,13.369]
[1778793067617,40.69,81378.9,0.5,-0.17788,0.00012,13.36221]
[1778793073511,40.69,81377.56,0.5,-0.17805,0.00012,13.36988]
[1778793083890,40.69,81379.11,0.5,-0.17785,0.00012,13.36104]
[1778793090565,40.69,81380.99,0.5,-0.17762,0.00012,13.35032]
[1778793093585,40.69,81370.88,0.5,-0.17883,0.00013,13.40252]
[1778793098681,40.69,81366.61,0.5,-0.17935,0.00013,13.42665]
[1778793099897,40.69,81356.26,0.5,-0.18066,0.00013,13.48604]
[1778793104995,40.68,81354.03,0.5,-0.18092,0.00013,13.49808]
[1778793112218,40.68,81351.21,0.5,-0.18127,0.00013,13.5137]
[1778793120800,40.67,81346.78,0.5,-0.18179,0.00013,13.53725]
[1778793125835,40.67,81344.64,0.5,-0.18204,0.00013,13.54875]
[1778793130870,40.67,81343.95,0.5,-0.18211,0.00013,13.55193]
[1778793136912,40.67,81342.66,0.5,-0.18226,0.00013,13.55841]
[1778793142963,40.66,81342.25,0.5,-0.18229,0.00013,13.55984]
[1778793147998,40.66,81343.88,0.5,-0.18207,0.00013,13.54975]
[1778793153035,40.66,81338.66,0.5,-0.18266,0.00013,13.57325]
[1778793154578,40.66,81330.28,0.5,-0.18372,0.00013,13.62109]
[1778793159655,40.65,81331.3,0.5,-0.18359,0.00013,13.61485]
[1778793164796,40.65,81326.81,0.5,-0.18415,0.00013,13.64015]
[1778793165120,40.65,81326.81,0.5,-0.18415,0.00013,13.64007]
[1778793170155,40.65,81326.46,0.5,-0.18418,0.00013,13.64171]
[1778793175191,40.65,81328.29,0.5,-0.18394,0.00013,13.63096]
[1778793180226,40.65,81328.52,0.5,-0.18391,0.00013,13.62943]
[1778793184479,40.65,81328.46,0.5,-0.18392,0.00013,13.62969]
[1778793185100,40.65,81328.51,0.5,-0.18391,0.00013,13.62932]
[1778793186159,40.65,81328.51,0.5,-0.18391,0.00013,13.62928]
[1778793187373,40.65,81328.3,0.5,-0.18393,0.00013,13.63044]
[1778793187408,40.65,81329.07,0.5,-0.18383,0.00013,13.62599]
[1778793191595,40.65,81336.72,0.5,-0.18284,0.00013,13.58138]
[1778793196625,40.64,81336.85,0.5,-0.18281,0.00013,13.58007]
[1778793201665,40.64,81342.43,0.5,-0.18209,0.00013,13.54755]
[1778793206686,40.64,81336.82,0.5,-0.1828,0.00013,13.5793]
[1778793211706,40.64,81337.51,0.5,-0.1827,0.00013,13.57474]
[1778793216730,40.64,81337.82,0.5,-0.18259,0.00013,13.56654]
[1778793221743,40.63,81337.66,0.5,-0.18259,0.00013,13.56675]
[1778793226761,40.63,81336.26,0.5,-0.18276,0.00013,13.57419]
[1778793230770,40.63,81324.64,0.5,-0.18423,0.00013,13.64015]
[1778793231651,40.63,81317.13,0.5,-0.18519,0.00013,13.68294]
[1778793236680,40.63,81314.22,0.5,-0.18555,0.00013,13.6992]
[1778793242893,40.62,81305.3,0.5,-0.18668,0.00013,13.74947]
[1778793243671,40.62,81304.69,0.5,-0.18676,0.00013,13.75282]
[1778793250720,40.62,81303.04,0.5,-0.18695,0.00013,13.76128]
[1778793255755,40.62,81296.11,0.5,-0.18784,0.00013,13.80053]
[1778793260789,40.62,81296.45,0.5,-0.18779,0.00013,13.79815]
[1778793266171,40.61,81292.97,0.5,-0.18823,0.00013,13.81756]
[1778793271869,40.61,81293.08,0.5,-0.18815,0.00013,13.81077]
[1778793276904,40.61,81292.87,0.5,-0.18817,0.00013,13.81159]
[1778793281957,40.61,81294.54,0.5,-0.18795,0.00013,13.8017]
[1778793283972,40.61,81287.93,0.5,-0.1888,0.00013,13.83914]
[1778793284084,40.61,81287.93,0.5,-0.1888,0.00013,13.83914]
[1778793284141,40.61,81287.67,0.5,-0.18883,0.00013,13.8405]
[1778793285516,40.61,81287.67,0.5,-0.18883,0.00013,13.8405]
[1778793286010,40.61,81287.65,0.5,-0.18883,0.00013,13.84047]
[1778793286073,40.61,81287.43,0.5,-0.18885,0.00013,13.84158]
[1778793291819,40.61,81288.94,0.5,-0.18864,0.00013,13.83228]
[1778793292167,40.61,81288.94,0.5,-0.18864,0.00013,13.83228]
[1778793292183,40.61,81288.94,0.5,-0.18864,0.00013,13.83228]
[1778793294829,40.6,81296.62,0.5,-0.18764,0.00013,13.78808]
[1778793296282,40.6,81299.63,0.5,-0.18725,0.00013,13.7708]
[1778793296285,40.6,81299.63,0.5,-0.18725,0.00013,13.7708]
[1778793296291,40.6,81299.63,0.5,-0.18725,0.00013,13.7708]
[1778793300385,40.6,81299.91,0.5,-0.1872,0.00013,13.76894]
[1778793300397,40.6,81299.91,0.5,-0.1872,0.00013,13.76894]
[1778793300469,40.6,81298.39,0.5,-0.1874,0.00013,13.77755]
[1778793302247,40.6,81298.39,0.5,-0.1874,0.00013,13.77748]
[1778793302440,40.6,81298.39,0.5,-0.1874,0.00013,13.77748]
[1778793302514,40.6,81297.42,0.5,-0.18752,0.00013,13.78294]
[1778793308126,40.6,81298.95,0.5,-0.18731,0.00013,13.77361]
[1778793313160,40.6,81299.85,0.5,-0.18718,0.00013,13.76797]
[1778793318195,40.6,81298.61,0.5,-0.18733,0.00013,13.77451]
[1778793320209,40.59,81307.53,0.5,-0.18617,0.00013,13.72304]
[1778793325598,40.59,81305.24,0.5,-0.18644,0.00013,13.73521]
[1778793331287,40.59,81301.36,0.5,-0.18686,0.00013,13.75043]
[1778793336322,40.58,81295.93,0.5,-0.18755,0.00013,13.7805]
[1778793341356,40.58,81297.04,0.5,-0.18739,0.00013,13.77376]
[1778793345738,40.58,81308.06,0.5,-0.18596,0.00013,13.71033]
[1778793351426,40.58,81309.44,0.5,-0.18576,0.00013,13.70158]
[1778793356461,40.57,81314.3,0.5,-0.18513,0.00013,13.67326]
[1778793361496,40.57,81315.45,0.5,-0.18496,0.00013,13.66569]
[1778793366531,40.57,81308.36,0.5,-0.18586,0.00013,13.70568]
[1778793371565,40.57,81307.04,0.5,-0.18602,0.00013,13.71268]
[1778793376601,40.56,81305.4,0.5,-0.18622,0.00013,13.72154]
[1778793381639,40.56,81305.98,0.5,-0.18613,0.00013,13.71772]
[1778793386672,40.56,81305.61,0.5,-0.18617,0.00013,13.71945]
[1778793391706,40.56,81303.32,0.5,-0.1864,0.00013,13.72624]
[1778793393720,40.56,81294.6,0.5,-0.18753,0.00013,13.77603]
[1778793399763,40.56,81289.39,0.5,-0.1882,0.00013,13.80557]
[1778793404797,40.56,81283.28,0.5,-0.18898,0.00013,13.84005]
[1778793409832,40.55,81280.59,0.5,-0.18932,0.00013,13.85497]
[1778793411356,40.55,81279.89,0.5,-0.18941,0.00013,13.85886]
[1778793411846,40.55,81278.71,0.5,-0.18956,0.00013,13.86548]
[1778793416881,40.55,81275.46,0.5,-0.18997,0.00013,13.88335]
[1778793421916,40.55,81277.07,0.5,-0.18975,0.00013,13.8734]
[1778793426953,40.54,81276.97,0.5,-0.18974,0.00013,13.87325]
[1778793429933,40.54,81275.79,0.5,-0.18989,0.00013,13.87982]
[1778793430007,40.54,81275.55,0.5,-0.18992,0.00013,13.88086]
[1778793435011,40.54,81276.55,0.5,-0.18977,0.00013,13.87431]
[1778793440042,40.54,81280.76,0.5,-0.1892,0.00013,13.84944]
[1778793442856,40.53,81280.51,0.5,-0.18923,0.00013,13.85055]
[1778793443063,40.53,81280.35,0.5,-0.18924,0.00013,13.8513]
[1778793448747,40.53,81281.99,0.5,-0.18901,0.00013,13.84106]
[1778793449576,40.53,81281.86,0.5,-0.18902,0.00013,13.84163]
[1778793449635,40.53,81279.85,0.5,-0.18928,0.00013,13.85293]
[1778793455771,40.52,81274.8,0.5,-0.18986,0.00013,13.87482]
[1778793455873,40.52,81274.99,0.5,-0.18983,0.00013,13.87351]
[1778793460930,40.52,81267.76,0.5,-0.19076,0.00013,13.91386]
[1778793463011,40.52,81259.7,0.5,-0.1918,0.00013,13.95905]
[1778793466889,40.51,81250.06,0.5,-0.19306,0.00013,14.01318]
[1778793467703,40.51,81250.06,0.5,-0.19306,0.00013,14.01318]
[1778793467768,40.51,81250.06,0.5,-0.19306,0.00013,14.01318]
[1778793473273,40.51,81243.97,0.5,-0.19383,0.00013,14.04646]
[1778793478307,40.51,81248.53,0.5,-0.19321,0.00013,14.01977]
[1778793483343,40.5,81245.23,0.5,-0.19363,0.00013,14.03795]
[1778793488377,40.5,81238.9,0.5,-0.19446,0.00013,14.07326]
[1778793493413,40.5,81238.53,0.5,-0.19449,0.00013,14.07451]
[1778793498448,40.49,81237.5,0.5,-0.19461,0.00013,14.07949]
[1778793500074,40.49,81239.77,0.5,-0.1943,0.00013,14.06641]
[1778793500281,40.49,81239.77,0.5,-0.1943,0.00013,14.06641]
[1778793500462,40.49,81235.39,0.5,-0.19488,0.00013,14.09113]
[1778793501468,40.49,81225.93,0.5,-0.19614,0.00013,14.14463]
[1778793503879,40.49,81224.76,0.5,-0.19629,0.00013,14.151]
[1778793503980,40.49,81225.09,0.5,-0.19624,0.00013,14.14885]
[1778793505945,40.49,81225.09,0.5,-0.19624,0.00013,14.14885]
[1778793506608,40.49,81226.18,0.5,-0.19607,0.00013,14.14186]
[1778793512546,40.48,81227.36,0.5,-0.19582,0.00013,14.12775]
[1778793517635,40.48,81228.37,0.5,-0.19566,0.00013,14.12098]
[1778793518246,40.47,81229.07,0.5,-0.19557,0.00013,14.11675]
[1778793518930,40.47,81229.07,0.5,-0.19556,0.00013,14.11649]
[1778793524631,40.47,81236.09,0.5,-0.19459,0.00013,14.07513]
[1778793526464,40.47,81236.8,0.5,-0.19449,0.00013,14.07088]
[1778793527007,40.47,81237.08,0.5,-0.19445,0.00013,14.06908]
[1778793532092,40.46,81237.23,0.5,-0.19441,0.00013,14.06722]
[1778793532497,40.46,81237.23,0.5,-0.19441,0.00013,14.06722]
[1778793532689,40.46,81235.83,0.5,-0.19459,0.00013,14.07498]
[1778793537723,40.46,81237.13,0.5,-0.19439,0.00013,14.06661]
[1778793543765,40.45,81236.67,0.5,-0.19443,0.00013,14.06809]
[1778793548800,40.45,81236.64,0.5,-0.19441,0.00013,14.06734]
[1778793553834,40.45,81236.76,0.5,-0.19437,0.00013,14.06576]
[1778793558870,40.44,81233.74,0.5,-0.19476,0.00013,14.08203]
[1778793561891,40.44,81249.1,0.5,-0.1927,0.00013,13.99396]
[1778793562228,40.44,81249.1,0.5,-0.1927,0.00013,13.99396]
[1778793563514,40.44,81250.08,0.5,-0.19257,0.00013,13.98828]
[1778793563905,40.44,81248.8,0.5,-0.19274,0.00013,13.9955]
[1778793568941,40.44,81246.87,0.5,-0.19299,0.00013,14.00613]
[1778793573974,40.44,81245.39,0.5,-0.19312,0.00013,14.00842]
[1778793579010,40.44,81243.74,0.5,-0.19333,0.00013,14.01758]
[1778793584046,40.43,81245.31,0.5,-0.19312,0.00013,14.00848]
[1778793589082,40.43,81246.3,0.5,-0.19299,0.00013,14.00273]
[1778793594116,40.43,81250.44,0.5,-0.19244,0.00013,13.97908]
[1778793599151,40.43,81252.87,0.5,-0.19212,0.00013,13.96518]
[1778793605194,40.43,81255.45,0.5,-0.19177,0.00013,13.95041]
[1778793611235,40.43,81258.29,0.5,-0.1914,0.00013,13.93417]
[1778793615823,40.43,81250.5,0.5,-0.19242,0.00013,13.9783]
[1778793617762,40.43,81250.5,0.5,-0.19242,0.00013,13.9783]
[1778793617786,40.43,81250.5,0.5,-0.19242,0.00013,13.9783]
[1778793617889,40.43,81251.39,0.5,-0.1923,0.00013,13.97315]
[1778793618952,40.43,81251.39,0.5,-0.1923,0.00013,13.97315]
[1778793624333,40.43,81245.83,0.5,-0.19303,0.00013,14.00434]
[1778793629216,40.43,81247.23,0.5,-0.19283,0.00013,13.99605]
[1778793634020,40.43,81246.82,0.5,-0.19282,0.00013,13.99206]
[1778793634119,40.43,81246.82,0.5,-0.19282,0.00013,13.99206]
[1778793634121,40.43,81246.77,0.5,-0.19282,0.00013,13.99225]
[1778793637409,40.43,81246.57,0.5,-0.19285,0.00013,13.99311]
[1778793637522,40.43,81246.57,0.5,-0.19285,0.00013,13.99311]
[1778793638004,40.43,81246.72,0.5,-0.19282,0.00013,13.99217]
[1778793639159,40.43,81246.72,0.5,-0.19282,0.00013,13.99217]
[1778793639185,40.42,81252.47,0.5,-0.19206,0.00013,13.95931]
[1778793640081,40.42,81257.23,0.5,-0.19143,0.00013,13.93208]
[1778793645641,40.43,81254.54,0.5,-0.19179,0.00013,13.94761]
[1778793645662,40.43,81254.54,0.5,-0.19179,0.00013,13.94761]
[1778793645674,40.42,81254.01,0.5,-0.19186,0.00013,13.95053]
[1778793651523,40.43,81257.79,0.5,-0.19136,0.00013,13.92921]
[1778793656560,40.43,81261.07,0.5,-0.19093,0.00013,13.91053]
[1778793660086,40.43,81271.25,0.5,-0.18959,0.00013,13.85222]
[1778793665109,40.42,81276.74,0.5,-0.18886,0.00013,13.82026]
[1778793670124,40.42,81276.29,0.5,-0.18891,0.00013,13.82232]
[1778793675124,40.42,81277.59,0.5,-0.18874,0.00013,13.81465]
[1778793680153,40.42,81278.66,0.5,-0.1886,0.00013,13.80849]
[1778793685157,40.42,81279.79,0.5,-0.18845,0.00013,13.80196]
[1778793690207,40.42,81280.45,0.5,-0.18836,0.00013,13.7981]
[1778793690365,40.42,81280.78,0.5,-0.18831,0.00013,13.79619]
[1778793690708,40.42,81280.78,0.5,-0.18831,0.00013,13.79619]
[1778793690808,40.42,81280.78,0.5,-0.18831,0.00013,13.79619]
[1778793690854,40.42,81280.78,0.5,-0.18831,0.00013,13.79619]
[1778793690967,40.42,81280.78,0.5,-0.18831,0.00013,13.79619]
[1778793691136,40.42,81280.78,0.5,-0.18831,0.00013,13.79619]
[1778793691203,40.42,81293.19,0.5,-0.18664,0.00013,13.71912]
[1778793692387,40.42,81293.19,0.5,-0.18664,0.00013,13.71911]
[1778793692931,40.42,81293.19,0.5,-0.18664,0.00013,13.71911]
[1778793692956,40.42,81293.19,0.5,-0.18664,0.00013,13.71911]
[1778793693099,40.42,81293.19,0.5,-0.18664,0.00013,13.71911]
[1778793693133,40.42,81293.19,0.5,-0.18664,0.00013,13.71911]
[1778793693200,40.42,81300.13,0.5,-0.18574,0.00013,13.67924]
[1778793693309,40.42,81300.13,0.5,-0.18574,0.00013,13.67924]
[1778793693340,40.42,81300.13,0.5,-0.18574,0.00013,13.67924]
[1778793693456,40.42,81300.13,0.5,-0.18574,0.00013,13.67924]
[1778793693487,40.42,81300.13,0.5,-0.18574,0.00013,13.67924]
[1778793693562,40.42,81300.13,0.5,-0.18574,0.00013,13.67924]
[1778793693577,40.42,81300.13,0.5,-0.18574,0.00013,13.67924]
[1778793693666,40.42,81300.13,0.5,-0.18574,0.00013,13.67924]
[1778793693698,40.42,81300.13,0.5,-0.18574,0.00013,13.67924]
[1778793693813,40.42,81300.13,0.5,-0.18574,0.00013,13.67924]
[1778793693846,40.42,81300.13,0.5,-0.18574,0.00013,13.67924]
[1778793693918,40.42,81300.13,0.5,-0.18574,0.00013,13.67924]
[1778793693940,40.42,81300.13,0.5,-0.18574,0.00013,13.67924]
[1778793694023,40.42,81300.13,0.5,-0.18574,0.00013,13.67924]
[1778793694060,40.42,81300.13,0.5,-0.18574,0.00013,13.67924]
[1778793694152,40.42,81300.13,0.5,-0.18574,0.00013,13.67924]
[1778793694197,40.42,81300.13,0.5,-0.18574,0.00013,13.67924]
[1778793694124,40.42,81300.13,0.5,-0.18574,0.00013,13.6793]
[1778793694770,40.42,81300.13,0.5,-0.18574,0.00013,13.6793]
[1778793694961,40.42,81300.13,0.5,-0.18574,0.00013,13.6793]
[1778793695153,40.42,81300.16,0.5,-0.18574,0.00013,13.67919]
[1778793700193,40.42,81299.96,0.5,-0.18577,0.00013,13.6805]
[1778793705214,40.42,81300.42,0.5,-0.18571,0.00013,13.67792]
[1778793707337,40.42,81307.56,0.5,-0.18479,0.00013,13.63691]
[1778793709252,40.42,81311.91,0.5,-0.18423,0.00013,13.61197]
[1778793709307,40.42,81311.91,0.5,-0.18423,0.00013,13.61197]
[1778793709932,40.42,81312.37,0.5,-0.18417,0.00013,13.60942]
[1778793716981,40.43,81313.55,0.5,-0.18404,0.00013,13.60341]
[1778793722018,40.43,81314.62,0.5,-0.18391,0.00013,13.59786]
[1778793725738,40.43,81314.36,0.5,-0.18396,0.00013,13.59974]
[1778793725740,40.43,81314.36,0.5,-0.18396,0.00013,13.59974]
[1778793726044,40.43,81314.96,0.5,-0.18388,0.00013,13.59641]
[1778793731079,40.43,81315.13,0.5,-0.18387,0.00013,13.59609]
[1778793734532,40.43,81315.33,0.5,-0.18386,0.00013,13.59535]
[1778793736017,40.43,81315.43,0.5,-0.18385,0.00013,13.59491]
[1778793736118,40.43,81315.37,0.5,-0.18386,0.00013,13.5954]
[1778793743163,40.44,81315.63,0.5,-0.18385,0.00013,13.59487]
[1778793744619,40.44,81315.84,0.5,-0.18382,0.00013,13.5938]
[1778793744757,40.44,81315.84,0.5,-0.18382,0.00013,13.5938]
[1778793745177,40.44,81316.06,0.5,-0.1838,0.00013,13.59267]
[1778793746330,40.44,81319.04,0.5,-0.18342,0.00013,13.57566]
[1778793746456,40.44,81319.04,0.5,-0.18342,0.00013,13.57566]
[1778793747191,40.44,81319.04,0.5,-0.18342,0.00013,13.57581]
[1778793747524,40.44,81319.04,0.5,-0.18342,0.00013,13.57581]
[1778793747553,40.44,81319.04,0.5,-0.18342,0.00013,13.57581]
[1778793748197,40.44,81318.62,0.5,-0.18348,0.00013,13.5784]
[1778793753233,40.44,81322.26,0.5,-0.18297,0.00013,13.55243]
[1778793758239,40.45,81327.78,0.5,-0.18228,0.00013,13.52145]
[1778793760336,40.45,81335.73,0.5,-0.18128,0.00013,13.47623]
[1778793765345,40.45,81336.41,0.5,-0.18121,0.00013,13.473]
[1778793770399,40.45,81334.14,0.5,-0.1815,0.00013,13.48629]
[1778793775451,40.45,81333.33,0.5,-0.18161,0.00013,13.49121]
[1778793780477,40.46,81331.75,0.5,-0.18183,0.00013,13.50085]
[1778793785459,40.46,81311.75,0.5,-0.1844,0.00013,13.61661]
[1778793790494,40.46,81309.72,0.5,-0.18468,0.00013,13.62893]
[1778793795527,40.46,81310.31,0.5,-0.18461,0.00013,13.62592]
[1778793800563,40.46,81311.85,0.5,-0.18442,0.00013,13.61743]
[1778793806605,40.47,81312.79,0.5,-0.18431,0.00013,13.61242]
[1778793811640,40.47,81313.86,0.5,-0.18412,0.00013,13.60071]
[1778793816675,40.47,81313.37,0.5,-0.18419,0.00013,13.60384]
[1778793821710,40.47,81312.34,0.5,-0.18433,0.00013,13.61003]
[1778793826745,40.47,81312.7,0.5,-0.18429,0.00013,13.6082]
[1778793831780,40.47,81312.45,0.5,-0.18433,0.00013,13.60991]
[1778793837115,40.47,81312.49,0.5,-0.18432,0.00013,13.6098]
[1778793843864,40.47,81311.61,0.5,-0.18445,0.00013,13.61547]
[1778793849270,40.47,81308.08,0.5,-0.18491,0.00013,13.63609]
[1778793851546,40.47,81307.68,0.5,-0.18497,0.00013,13.63852]
[1778793851694,40.47,81307.68,0.5,-0.18497,0.00013,13.63852]
[1778793851920,40.48,81307.41,0.5,-0.185,0.00013,13.64014]
[1778793853495,40.48,81306.74,0.5,-0.18509,0.00013,13.64406]
[1778793853558,40.48,81306.74,0.5,-0.18509,0.00013,13.64406]
[1778793853935,40.48,81306.76,0.5,-0.18509,0.00013,13.64402]
[1778793855195,40.48,81306.76,0.5,-0.18509,0.00013,13.64402]
[1778793855238,40.48,81306.84,0.5,-0.18508,0.00013,13.64363]
[1778793860983,40.48,81305.47,0.5,-0.18527,0.00013,13.65192]
[1778793866019,40.48,81304.73,0.5,-0.18537,0.00013,13.65649]
[1778793871056,40.48,81308.52,0.5,-0.18483,0.00013,13.62924]
[1778793876114,40.48,81310.16,0.5,-0.18463,0.00013,13.62027]
[1778793877698,40.48,81311.07,0.5,-0.18452,0.00013,13.61529]
[1778793877728,40.48,81311.07,0.5,-0.18452,0.00013,13.61529]
[1778793877764,40.48,81311.07,0.5,-0.18452,0.00013,13.61529]
[1778793877812,40.48,81311.07,0.5,-0.18452,0.00013,13.61529]
[1778793877828,40.48,81311.07,0.5,-0.18452,0.00013,13.61529]
[1778793877930,40.48,81311.07,0.5,-0.18452,0.00013,13.61529]
[1778793878105,40.48,81311.12,0.5,-0.18452,0.00013,13.61512]
[1778793881207,40.48,81314.64,0.5,-0.18407,0.00013,13.59512]
[1778793881316,40.48,81314.64,0.5,-0.18407,0.00013,13.59512]
[1778793881211,40.48,81310.98,0.5,-0.18454,0.00013,13.61613]
[1778793881808,40.48,81310.98,0.5,-0.18454,0.00013,13.61613]
[1778793881854,40.48,81310.98,0.5,-0.18454,0.00013,13.61613]
[1778793882107,40.48,81310.98,0.5,-0.18454,0.00013,13.61613]
[1778793882178,40.48,81310.98,0.5,-0.18454,0.00013,13.61613]
[1778793882200,40.48,81307.47,0.5,-0.18499,0.00013,13.63624]
[1778793889182,40.49,81307.49,0.5,-0.185,0.00013,13.63668]
[1778793894217,40.49,81308.6,0.5,-0.18487,0.00013,13.63071]
[1778793899251,40.49,81309.85,0.5,-0.18471,0.00013,13.62397]
[1778793904287,40.49,81317.52,0.5,-0.18374,0.00013,13.58038]
[1778793909322,40.49,81318.85,0.5,-0.18358,0.00013,13.57352]
[1778793915364,40.5,81317.63,0.5,-0.18376,0.00013,13.58141]
[1778793920399,40.5,81318.74,0.5,-0.18363,0.00013,13.57569]
[1778793924427,40.5,81326.16,0.5,-0.18269,0.00013,13.5337]
[1778793928455,40.51,81317.55,0.5,-0.18381,0.00013,13.58392]
[1778793933490,40.51,81317.04,0.5,-0.18384,0.00013,13.58165]
[1778793938525,40.51,81317.3,0.5,-0.18382,0.00013,13.58083]
[1778793943561,40.51,81317.56,0.5,-0.1838,0.00013,13.58006]
[1778793949154,40.52,81317.55,0.5,-0.18382,0.00013,13.58071]
[1778793955013,40.52,81307.7,0.5,-0.18511,0.00013,13.6383]
[1778793960433,40.52,81305.51,0.5,-0.18539,0.00013,13.65101]
[1778793966723,40.52,81311.89,0.5,-0.18459,0.00013,13.61513]
[1778793971758,40.52,81313.33,0.5,-0.18441,0.00013,13.60736]
[1778793976792,40.53,81314.09,0.5,-0.18432,0.00013,13.60352]
[1778793981828,40.53,81315.5,0.5,-0.18415,0.00013,13.59596]
[1778793986867,40.53,81316.33,0.5,-0.18406,0.00013,13.59175]
[1778793991900,40.53,81317.29,0.5,-0.18389,0.00013,13.58096]
[1778793997064,40.53,81320.01,0.5,-0.18355,0.00013,13.56584]
[1778794002977,40.54,81317.63,0.5,-0.18388,0.00013,13.58051]
[1778794004803,40.54,81316.99,0.5,-0.18397,0.00013,13.58433]
[1778794004928,40.54,81316.99,0.5,-0.18397,0.00013,13.58433]
[1778794005015,40.54,81316.85,0.5,-0.18399,0.00013,13.58527]
[1778794006769,40.54,81316.85,0.5,-0.18399,0.00013,13.58541]
[1778794006835,40.54,81316.85,0.5,-0.18399,0.00013,13.58541]
[1778794007448,40.54,81316.38,0.5,-0.18406,0.00013,13.58825]
[1778794009284,40.54,81329.51,0.5,-0.18238,0.00013,13.51296]
[1778794015383,40.54,81332.75,0.5,-0.18197,0.00013,13.49471]
[1778794021104,40.54,81330.81,0.5,-0.18222,0.00013,13.50585]
[1778794026140,40.54,81328.97,0.5,-0.18244,0.00013,13.51602]
[1778794031192,40.54,81327.5,0.5,-0.18264,0.00013,13.52466]
[1778794036210,40.54,81325.78,0.5,-0.18285,0.00013,13.53442]
[1778794041245,40.54,81324.56,0.5,-0.18302,0.00013,13.54171]
[1778794046281,40.54,81323.16,0.5,-0.1832,0.00013,13.55004]
[1778794050432,40.54,81326.03,0.5,-0.18284,0.00013,13.53369]
[1778794051358,40.54,81326.58,0.5,-0.18277,0.00013,13.53059]
[1778794054489,40.54,81322.64,0.5,-0.18321,0.00013,13.54714]
[1778794056042,40.54,81323.68,0.5,-0.18308,0.00013,13.54106]
[1778794056105,40.54,81323.68,0.5,-0.18308,0.00013,13.54106]
[1778794056556,40.54,81336.59,0.5,-0.18142,0.00013,13.46664]
[1778794058456,40.54,81344.49,0.5,-0.18042,0.00013,13.42107]
[1778794064406,40.54,81344.54,0.5,-0.18041,0.00013,13.42101]
[1778794069441,40.54,81345.32,0.5,-0.18032,0.00013,13.41663]
[1778794074476,40.54,81349.5,0.5,-0.17979,0.00013,13.39269]
[1778794079511,40.54,81349.51,0.5,-0.17979,0.00013,13.39282]
[1778794084546,40.54,81353.49,0.5,-0.17929,0.00013,13.37007]
[1778794089581,40.55,81356.09,0.5,-0.17897,0.00013,13.35532]
[1778794094616,40.55,81356.68,0.5,-0.1789,0.00013,13.35217]
[1778794095188,40.55,81356.68,0.5,-0.1789,0.00013,13.35217]
[1778794100659,40.55,81362.06,0.5,-0.17823,0.00013,13.32154]
[1778794106069,40.55,81364.78,0.5,-0.1779,0.00013,13.30631]
[1778794109934,40.55,81376.71,0.5,-0.17641,0.00013,13.23783]
[1778794115293,40.55,81376.03,0.5,-0.17644,0.00013,13.23608]
[1778794120804,40.55,81374.37,0.5,-0.17667,0.00013,13.24659]
[1778794126208,40.56,81378.64,0.5,-0.17615,0.00012,13.22251]
[1778794131091,40.56,81382.55,0.5,-0.17567,0.00012,13.20022]
[1778794133296,40.56,81393.81,0.5,-0.17427,0.00012,13.13547]
[1778794134582,40.56,81393.81,0.5,-0.17427,0.00012,13.13547]
[1778794134610,40.56,81393.81,0.5,-0.17427,0.00012,13.13547]
[1778794136544,40.56,81393.48,0.5,-0.17432,0.00012,13.1377]
[1778794136548,40.56,81393.48,0.5,-0.17432,0.00012,13.1377]
[1778794136594,40.56,81393.89,0.5,-0.17427,0.00012,13.1355]
[1778794142922,40.56,81394.49,0.5,-0.1742,0.00012,13.1322]
[1778794143320,40.56,81394.49,0.5,-0.1742,0.00012,13.1322]
[1778794143517,40.56,81394.49,0.5,-0.1742,0.00012,13.1322]
[1778794143585,40.56,81398.33,0.5,-0.17373,0.00012,13.11]
[1778794144149,40.56,81398.33,0.5,-0.17373,0.00012,13.11]
[1778794144244,40.56,81425.85,0.5,-0.17034,0.00012,12.95076]
[1778794146007,40.56,81428.84,0.5,-0.16998,0.00012,12.93344]
[1778794146046,40.56,81428.84,0.5,-0.16998,0.00012,12.93344]
[1778794146352,40.56,81429.06,0.5,-0.16995,0.00012,12.93224]
[1778794148871,40.56,81428.59,0.5,-0.17002,0.00012,12.93549]
[1778794148910,40.56,81428.59,0.5,-0.17002,0.00012,12.93549]
[1778794149617,40.56,81428.59,0.5,-0.17002,0.00012,12.93549]
[1778794149629,40.56,81428.5,0.5,-0.17004,0.00012,12.93627]
[1778794154679,40.57,81430.2,0.5,-0.16985,0.00012,12.92747]
[1778794155596,40.57,81432.58,0.5,-0.16956,0.00012,12.91376]
[1778794161095,40.57,81435.81,0.5,-0.16918,0.00012,12.89567]
[1778794166498,40.58,81438.88,0.5,-0.16883,0.00012,12.87902]
[1778794170787,40.58,81439.86,0.5,-0.16873,0.00012,12.87412]
[1778794172483,40.58,81426.65,0.5,-0.1703,0.00012,12.94551]
[1778794174562,40.58,81418.1,0.5,-0.17135,0.00012,12.99533]
[1778794179690,40.58,81415.68,0.5,-0.17165,0.00012,13.00968]
[1778794181712,40.58,81412.56,0.5,-0.17204,0.00012,13.02789]
[1778794182242,40.58,81405.51,0.5,-0.17291,0.00012,13.06877]
[1778794184499,40.58,81404.49,0.5,-0.17304,0.00012,13.07468]
[1778794185808,40.58,81401.88,0.5,-0.17336,0.00012,13.08978]
[1778794186638,40.58,81400.84,0.5,-0.17349,0.00012,13.09579]
[1778794193318,40.58,81396.9,0.5,-0.17397,0.00012,13.11855]
[1778794198132,40.58,81393.94,0.5,-0.17434,0.00012,13.1356]
[1778794198139,40.58,81393.94,0.5,-0.17434,0.00012,13.1356]
[1778794198354,40.58,81393.94,0.5,-0.17434,0.00012,13.13558]
[1778794203392,40.58,81388.2,0.5,-0.17505,0.00012,13.16858]
[1778794210444,40.58,81388.0,0.5,-0.17508,0.00012,13.16988]
[1778794215451,40.58,81387.53,0.5,-0.17514,0.00012,13.17284]
[1778794221522,40.59,81386.97,0.5,-0.17522,0.00012,13.17648]
[1778794226552,40.59,81386.17,0.5,-0.17533,0.00012,13.1816]
[1778794231748,40.59,81386.14,0.5,-0.17534,0.00012,13.18204]
[1778794237630,40.59,81386.3,0.5,-0.17527,0.00012,13.17578]
[1778794242665,40.59,81387.31,0.5,-0.17515,0.00012,13.17021]
[1778794249715,40.59,81389.65,0.5,-0.17485,0.00012,13.15607]
[1778794254749,40.59,81389.57,0.5,-0.17485,0.00012,13.15601]
[1778794259784,40.59,81389.85,0.5,-0.1748,0.00012,13.15389]
[1778794265383,40.58,81391.57,0.5,-0.17458,0.00012,13.14359]
[1778794272290,40.58,81392.35,0.5,-0.17448,0.00012,13.13877]
[1778794272556,40.58,81392.35,0.5,-0.17448,0.00012,13.13877]
[1778794272613,40.58,81393.15,0.5,-0.17437,0.00012,13.13379]
[1778794273635,40.58,81405.14,0.5,-0.17289,0.00012,13.06442]
[1778794278919,40.58,81409.82,0.5,-0.17231,0.00012,13.03761]
[1778794284509,40.58,81407.33,0.5,-0.17263,0.00012,13.05232]
[1778794284549,40.58,81407.33,0.5,-0.17263,0.00012,13.05232]
[1778794285396,40.58,81407.97,0.5,-0.17255,0.00012,13.04876]
[1778794288165,40.59,81417.76,0.5,-0.17135,0.00012,12.99244]
[1778794288252,40.59,81417.76,0.5,-0.17135,0.00012,12.99244]
[1778794289403,40.59,81418.0,0.5,-0.17133,0.00012,12.99121]
[1778794289551,40.59,81418.0,0.5,-0.17133,0.00012,12.99121]
[1778794289570,40.59,81418.0,0.5,-0.17133,0.00012,12.99121]
[1778794289669,40.59,81418.0,0.5,-0.17133,0.00012,12.99137]
[1778794289832,40.59,81418.0,0.5,-0.17133,0.00012,12.99137]
[1778794294234,40.59,81420.44,0.5,-0.17099,0.00012,12.97182]
[1778794294748,40.59,81425.08,0.5,-0.17042,0.00012,12.94497]
[1778794301075,40.59,81428.39,0.5,-0.17002,0.00012,12.92597]
[1778794304688,40.59,81430.41,0.5,-0.16977,0.00012,12.91433]
[1778794306214,40.59,81411.8,0.5,-0.17206,0.00012,13.02229]
[1778794307002,40.59,81411.8,0.5,-0.17206,0.00012,13.02229]
[1778794307485,40.59,81410.69,0.5,-0.1722,0.00012,13.02883]
[1778794311011,40.59,81409.4,0.5,-0.17236,0.00012,13.03641]
[1778794311064,40.59,81409.4,0.5,-0.17236,0.00012,13.03641]
[1778794311104,40.59,81408.8,0.5,-0.17243,0.00012,13.03992]
[1778794317558,40.59,81406.04,0.5,-0.17278,0.00012,13.05609]
[1778794326427,40.59,81406.26,0.5,-0.17275,0.00012,13.05488]
[1778794332292,40.59,81410.18,0.5,-0.17229,0.00012,13.0331]
[1778794337699,40.6,81407.56,0.5,-0.17262,0.00012,13.0488]
[1778794343369,40.6,81407.06,0.5,-0.1727,0.00012,13.05238]
[1778794348404,40.6,81405.9,0.5,-0.17285,0.00012,13.05966]
[1778794353439,40.6,81404.97,0.5,-0.17292,0.00012,13.05974]
[1778794358476,40.61,81404.99,0.5,-0.17293,0.00012,13.06023]
[1778794361496,40.61,81412.49,0.5,-0.17202,0.00012,13.01734]
[1778794364889,40.61,81412.52,0.5,-0.17202,0.00012,13.01755]
[1778794373905,40.61,81418.39,0.5,-0.17133,0.00012,12.98515]
[1778794374806,40.61,81419.34,0.5,-0.17122,0.00012,12.97969]
[1778794374814,40.61,81419.8,0.5,-0.17116,0.00012,12.97707]
[1778794378909,40.62,81424.18,0.5,-0.17063,0.00012,12.95187]
[1778794378984,40.62,81424.18,0.5,-0.17063,0.00012,12.95193]
[1778794384021,40.62,81431.86,0.5,-0.1697,0.00012,12.90797]
[1778794389692,40.62,81435.62,0.5,-0.16926,0.00012,12.88687]
[1778794390298,40.62,81435.62,0.5,-0.16926,0.00012,12.88687]
[1778794391264,40.62,81437.33,0.5,-0.16905,0.00012,12.87706]
[1778794391707,40.62,81437.65,0.5,-0.16901,0.00012,12.8753]
[1778794396741,40.62,81444.85,0.5,-0.16815,0.00012,12.83422]
[1778794401909,40.62,81447.02,0.5,-0.16789,0.00012,12.82155]
[1778794406776,40.62,81448.07,0.5,-0.16776,0.00012,12.8154]
[1778794406860,40.62,81457.28,0.5,-0.16665,0.00012,12.76205]
[1778794406975,40.62,81457.28,0.5,-0.16665,0.00012,12.76205]
[1778794406990,40.62,81457.28,0.5,-0.16665,0.00012,12.76205]
[1778794406998,40.62,81457.28,0.5,-0.16665,0.00012,12.76205]
[1778794407858,40.62,81457.28,0.5,-0.16665,0.00012,12.76204]
[1778794408837,40.62,81457.28,0.5,-0.16665,0.00012,12.76204]
[1778794408870,40.62,81457.28,0.5,-0.16665,0.00012,12.76204]
[1778794408913,40.62,81464.32,0.5,-0.1658,0.00012,12.72131]
[1778794411816,40.62,81464.1,0.5,-0.16583,0.00012,12.72283]
[1778794411828,40.62,81464.1,0.5,-0.16583,0.00012,12.72283]
[1778794411886,40.62,81464.1,0.5,-0.16578,0.00012,12.71688]
[1778794413856,40.62,81465.86,0.5,-0.16556,0.00012,12.70663]
[1778794413868,40.62,81465.86,0.5,-0.16556,0.00012,12.70663]
[1778794413899,40.62,81467.65,0.5,-0.16535,0.00012,12.69623]
[1778794415890,40.62,81467.23,0.5,-0.1654,0.00012,12.69866]
[1778794415912,40.62,81467.23,0.5,-0.1654,0.00012,12.69866]
[1778794415919,40.62,81466.7,0.5,-0.16546,0.00012,12.70173]
[1778794417929,40.62,81466.7,0.5,-0.16546,0.00012,12.70173]
[1778794417941,40.62,81467.07,0.5,-0.16542,0.00012,12.69958]
[1778794419978,40.62,81466.53,0.5,-0.16548,0.00012,12.70275]
[1778794419982,40.62,81466.53,0.5,-0.16548,0.00012,12.70275]
[1778794419990,40.62,81466.53,0.5,-0.16548,0.00012,12.70275]
[1778794419994,40.62,81466.53,0.5,-0.16548,0.00012,12.70275]
[1778794420805,40.62,81466.53,0.5,-0.16548,0.00012,12.70275]
[1778794420822,40.62,81466.53,0.5,-0.16548,0.00012,12.70275]
[1778794420948,40.62,81466.53,0.5,-0.16548,0.00012,12.70277]
[1778794422465,40.62,81465.74,0.5,-0.16558,0.00012,12.70737]
[1778794423483,40.62,81465.09,0.5,-0.16566,0.00012,12.71116]
[1778794424087,40.62,81461.95,0.5,-0.16604,0.00012,12.72956]
[1778794424097,40.62,81461.95,0.5,-0.16604,0.00012,12.72956]
[1778794426461,40.62,81460.45,0.5,-0.16622,0.00012,12.73843]
[1778794433032,40.63,81454.93,0.5,-0.16689,0.00012,12.7708]
[1778794439077,40.63,81453.41,0.5,-0.16709,0.00012,12.78046]
[1778794441090,40.63,81441.03,0.5,-0.1686,0.00012,12.85242]
[1778794446887,40.63,81438.58,0.5,-0.1689,0.00012,12.86687]
[1778794448167,40.63,81439.34,0.5,-0.16881,0.00012,12.86269]
[1778794449176,40.63,81439.6,0.5,-0.16879,0.00012,12.8614]
[1778794449214,40.63,81440.51,0.5,-0.16868,0.00012,12.85634]
[1778794455192,40.64,81441.88,0.5,-0.16854,0.00012,12.84969]
[1778794460224,40.64,81441.6,0.5,-0.16859,0.00012,12.85232]
[1778794465259,40.64,81442.5,0.5,-0.1685,0.00012,12.84808]
[1778794470860,40.65,81443.61,0.5,-0.16839,0.00012,12.84242]
[1778794471512,40.65,81444.46,0.5,-0.16829,0.00012,12.83769]
[1778794471583,40.65,81444.29,0.5,-0.16825,0.00012,12.83296]
[1778794476669,40.65,81445.33,0.5,-0.16815,0.00012,12.82793]
[1778794482380,40.66,81445.69,0.5,-0.16813,0.00012,12.82703]
[1778794487838,40.66,81441.38,0.5,-0.16867,0.00012,12.8527]
[1778794494462,40.66,81440.19,0.5,-0.16883,0.00012,12.86074]
[1778794499498,40.66,81437.01,0.5,-0.16923,0.00012,12.87973]
[1778794504533,40.67,81436.5,0.5,-0.1693,0.00012,12.88315]
[1778794509569,40.67,81436.13,0.5,-0.16936,0.00012,12.8857]
[1778794514604,40.67,81436.09,0.5,-0.16937,0.00012,12.88629]
[1778794516307,40.67,81436.12,0.5,-0.16937,0.00012,12.88619]
[1778794522664,40.67,81419.78,0.5,-0.17138,0.00012,12.98126]
[1778794527713,40.67,81414.73,0.5,-0.172,0.00012,13.0106]
[1778794532735,40.67,81415.01,0.5,-0.1719,0.00012,13.00261]
[1778794537768,40.67,81412.11,0.5,-0.17224,0.00012,13.01885]
[1778794540840,40.67,81412.12,0.5,-0.17224,0.00012,13.01857]
[1778794540848,40.67,81421.76,0.5,-0.17105,0.00012,12.96281]
[1778794545930,40.67,81424.86,0.5,-0.17067,0.00012,12.94477]
[1778794551868,40.67,81430.35,0.5,-0.17,0.00012,12.91317]
[1778794556905,40.67,81431.39,0.5,-0.16988,0.00012,12.90723]
[1778794561956,40.67,81432.07,0.5,-0.1698,0.00012,12.90333]
[1778794566984,40.67,81431.14,0.5,-0.16991,0.00012,12.90853]
[1778794567144,40.67,81431.14,0.5,-0.16991,0.00012,12.90853]
[1778794567265,40.67,81431.14,0.5,-0.16991,0.00012,12.90853]
[1778794567991,40.67,81430.5,0.5,-0.16998,0.00012,12.91205]
[1778794570620,40.67,81430.3,0.5,-0.17001,0.00012,12.91338]
[1778794570649,40.67,81430.3,0.5,-0.17001,0.00012,12.91338]
[1778794571013,40.67,81430.27,0.5,-0.17001,0.00012,12.91356]
[1778794571175,40.67,81430.27,0.5,-0.17001,0.00012,12.91356]
[1778794571228,40.67,81430.27,0.5,-0.17001,0.00012,12.91356]
[1778794572020,40.67,81429.5,0.5,-0.17011,0.00012,12.91796]
[1778794574553,40.67,81428.94,0.5,-0.17017,0.00012,12.9211]
[1778794574692,40.67,81428.94,0.5,-0.17017,0.00012,12.9211]
[1778794575041,40.67,81428.75,0.5,-0.17019,0.00012,12.92215]
[1778794580079,40.66,81428.04,0.5,-0.17027,0.00012,12.92574]
[1778794585092,40.66,81428.09,0.5,-0.17025,0.00012,12.9247]
[1778794590118,40.66,81427.13,0.5,-0.17035,0.00012,12.92954]
[1778794595180,40.66,81425.67,0.5,-0.17046,0.00012,12.93126]
[1778794600214,40.65,81424.71,0.5,-0.17056,0.00012,12.93616]
[1778794605222,40.65,81424.12,0.5,-0.17062,0.00012,12.93891]
[1778794610260,40.65,81424.28,0.5,-0.17059,0.00012,12.93733]
[1778794615320,40.65,81423.45,0.5,-0.17067,0.00012,12.94149]
[1778794620329,40.64,81423.2,0.5,-0.17069,0.00012,12.94233]
[1778794625349,40.64,81429.29,0.5,-0.16994,0.00012,12.90653]
[1778794630356,40.64,81432.23,0.5,-0.16957,0.00012,12.88912]
[1778794635368,40.64,81434.24,0.5,-0.16932,0.00012,12.87712]
[1778794640390,40.64,81435.04,0.5,-0.16921,0.00012,12.87214]
[1778794645418,40.64,81434.96,0.5,-0.16921,0.00012,12.87222]
[1778794650425,40.64,81435.49,0.5,-0.16914,0.00012,12.86873]
[1778794655439,40.63,81437.29,0.5,-0.16885,0.00012,12.85194]
[1778794660200,40.63,81445.34,0.5,-0.16787,0.00012,12.80491]
[1778794665219,40.63,81447.75,0.5,-0.16758,0.00012,12.79087]
[1778794670239,40.63,81447.92,0.5,-0.16756,0.00012,12.78992]
[1778794671259,40.63,81448.07,0.5,-0.16754,0.00012,12.78906]
[1778794671280,40.63,81448.07,0.5,-0.16754,0.00012,12.78906]
[1778794672721,40.63,81457.54,0.5,-0.16639,0.00012,12.73405]
[1778794673342,40.63,81457.54,0.5,-0.16639,0.00012,12.73405]
[1778794673728,40.63,81460.26,0.5,-0.16606,0.00012,12.7182]
[1778794678763,40.63,81467.54,0.5,-0.16518,0.00012,12.67581]
[1778794683798,40.63,81467.53,0.5,-0.16519,0.00012,12.67595]
[1778794685132,40.63,81467.53,0.5,-0.16519,0.00012,12.67595]
[1778794692254,40.63,81463.14,0.5,-0.16572,0.00012,12.70155]
[1778794698234,40.64,81459.41,0.5,-0.1662,0.00012,12.72483]
[1778794701111,40.64,81459.18,0.5,-0.16624,0.00012,12.72658]
[1778794701401,40.64,81458.99,0.5,-0.16626,0.00012,12.7279]
[1778794701583,40.64,81458.99,0.5,-0.16626,0.00012,12.7279]
[1778794701927,40.64,81458.99,0.5,-0.16627,0.00012,12.72811]
[1778794702268,40.64,81458.99,0.5,-0.16627,0.00012,12.72811]
[1778794702857,40.64,81458.99,0.5,-0.16627,0.00012,12.72811]
[1778794702934,40.64,81470.65,0.5,-0.16487,0.00012,12.66061]
[1778794703341,40.64,81470.65,0.5,-0.16487,0.00012,12.66061]
[1778794703941,40.64,81475.21,0.5,-0.16433,0.00012,12.63431]
[1778794707144,40.64,81483.33,0.5,-0.16337,0.00012,12.58778]
[1778794713003,40.65,81488.4,0.5,-0.16273,0.00012,12.55366]
[1778794715436,40.65,81489.12,0.5,-0.16266,0.00012,12.5499]
[1778794721059,40.65,81491.87,0.5,-0.16235,0.00012,12.53513]
[1778794727102,40.66,81494.17,0.5,-0.16211,0.00012,12.52339]
[1778794732136,40.66,81492.0,0.5,-0.1624,0.00012,12.53765]
[1778794737171,40.67,81492.64,0.5,-0.16236,0.00012,12.53541]
[1778794742211,40.67,81491.03,0.5,-0.16258,0.00012,12.54615]
[1778794743778,40.67,81488.63,0.5,-0.16287,0.00012,12.56032]
[1778794744220,40.68,81476.06,0.5,-0.16437,0.00012,12.63338]
[1778794746234,40.68,81466.32,0.5,-0.16554,0.00012,12.69007]
[1778794751270,40.68,81460.96,0.5,-0.16619,0.00012,12.72172]
[1778794753283,40.68,81452.75,0.5,-0.16719,0.00012,12.76941]
[1778794758322,40.68,81449.4,0.5,-0.1676,0.00012,12.78899]
[1778794761638,40.68,81448.44,0.5,-0.16771,0.00012,12.79463]
[1778794761775,40.68,81448.44,0.5,-0.16771,0.00012,12.79463]
[1778794762350,40.68,81447.77,0.5,-0.16779,0.00012,12.79853]
[1778794766271,40.68,81440.57,0.5,-0.16867,0.00012,12.84013]
[1778794766378,40.68,81438.96,0.5,-0.16886,0.00012,12.84939]
[1778794771866,40.68,81439.52,0.5,-0.16879,0.00012,12.84581]
[1778794773411,40.68,81446.41,0.5,-0.16789,0.00012,12.79988]
[1778794778411,40.68,81447.32,0.5,-0.16778,0.00012,12.79461]
[1778794783446,40.68,81447.91,0.5,-0.16771,0.00012,12.7912]
[1778794788466,40.68,81449.09,0.5,-0.16757,0.00012,12.78439]
[1778794793507,40.68,81449.27,0.5,-0.16755,0.00012,12.7834]
[1778794798526,40.68,81449.88,0.5,-0.16747,0.00012,12.77993]
[1778794803574,40.68,81451.39,0.5,-0.16729,0.00012,12.77127]
[1778794807320,40.68,81451.51,0.5,-0.16728,0.00012,12.77065]
[1778794807397,40.68,81451.51,0.5,-0.16728,0.00012,12.77065]
[1778794807422,40.68,81451.51,0.5,-0.16728,0.00012,12.77065]
[1778794807675,40.68,81451.26,0.5,-0.16731,0.00012,12.77217]
[1778794810138,40.68,81462.03,0.5,-0.16602,0.00012,12.70996]
[1778794815571,40.68,81461.01,0.5,-0.16614,0.00012,12.71615]
[1778794815672,40.68,81460.32,0.5,-0.16623,0.00012,12.72028]
[1778794818744,40.68,81452.75,0.5,-0.16715,0.00012,12.76441]
[1778794823778,40.68,81451.66,0.5,-0.16729,0.00012,12.77107]
[1778794824600,40.68,81451.66,0.5,-0.16729,0.00012,12.77107]
[1778794825839,40.68,81451.67,0.5,-0.16729,0.00012,12.77107]
[1778794825863,40.68,81451.35,0.5,-0.16733,0.00012,12.77299]
[1778794827920,40.68,81448.35,0.5,-0.16769,0.00012,12.7904]
[1778794828014,40.68,81448.57,0.5,-0.16767,0.00012,12.78919]
[1778794829819,40.69,81448.01,0.5,-0.16773,0.00012,12.7925]
[1778794833848,40.69,81448.22,0.5,-0.16765,0.00012,12.78547]
[1778794834470,40.69,81448.22,0.5,-0.16765,0.00012,12.78547]
[1778794836122,40.69,81448.37,0.5,-0.16764,0.00012,12.78463]
[1778794836165,40.69,81448.49,0.5,-0.16762,0.00012,12.78397]
[1778794841903,40.69,81448.6,0.5,-0.16761,0.00012,12.78345]
[1778794844345,40.69,81446.83,0.5,-0.16783,0.00012,12.7937]
[1778794844381,40.69,81447.24,0.5,-0.16778,0.00012,12.79133]
[1778794844488,40.69,81447.24,0.5,-0.16778,0.00012,12.79133]
[1778794846393,40.69,81447.24,0.5,-0.16778,0.00012,12.79133]
[1778794846416,40.69,81447.57,0.5,-0.16774,0.00012,12.78942]
[1778794852076,40.69,81446.48,0.5,-0.16787,0.00012,12.7957]
[1778794852560,40.69,81447.12,0.5,-0.16779,0.00012,12.79198]
[1778794852980,40.69,81447.12,0.5,-0.16779,0.00012,12.79196]
[1778794858288,40.69,81447.5,0.5,-0.16774,0.00012,12.7897]
[1778794864061,40.69,81445.3,0.5,-0.16801,0.00012,12.80226]
[1778794869096,40.68,81444.52,0.5,-0.16809,0.00012,12.80651]
[1778794874131,40.68,81444.9,0.5,-0.16804,0.00012,12.80405]
[1778794881181,40.68,81445.87,0.5,-0.16792,0.00012,12.79804]
[1778794886218,40.68,81444.03,0.5,-0.16813,0.00012,12.80835]
[1778794889238,40.68,81435.18,0.5,-0.1692,0.00012,12.8592]
[1778794894272,40.68,81434.59,0.5,-0.1692,0.00012,12.85592]
[1778794899309,40.67,81434.89,0.5,-0.16915,0.00012,12.85347]
[1778794904343,40.67,81435.17,0.5,-0.1691,0.00012,12.85108]
[1778794909318,40.67,81435.33,0.5,-0.16907,0.00012,12.84968]
[1778794910254,40.67,81440.26,0.5,-0.16847,0.00012,12.8212]
[1778794910429,40.67,81440.26,0.5,-0.16847,0.00012,12.8212]
[1778794910526,40.67,81447.8,0.5,-0.16756,0.00012,12.77761]
[1778794913237,40.67,81450.02,0.5,-0.16729,0.00012,12.76495]
[1778794913406,40.67,81450.21,0.5,-0.16727,0.00012,12.76398]
[1778794919448,40.67,81452.24,0.5,-0.16704,0.00012,12.75278]
[1778794924483,40.67,81450.8,0.5,-0.16721,0.00012,12.76098]
[1778794929521,40.67,81450.35,0.5,-0.16726,0.00012,12.76348]
[1778794934524,40.67,81450.12,0.5,-0.16729,0.00012,12.76473]
[1778794940600,40.67,81448.83,0.5,-0.16744,0.00012,12.77209]
[1778794945638,40.67,81448.53,0.5,-0.16748,0.00012,12.77372]
[1778794948178,40.67,81448.39,0.5,-0.16749,0.00012,12.77451]
[1778794948231,40.67,81448.39,0.5,-0.16749,0.00012,12.77451]
[1778794948260,40.67,81448.39,0.5,-0.16749,0.00012,12.77448]
[1778794954700,40.67,81442.92,0.5,-0.16809,0.00012,12.7998]
[1778794957999,40.67,81435.06,0.5,-0.16904,0.00012,12.84494]
[1778794959499,40.67,81435.06,0.5,-0.16904,0.00012,12.84494]
[1778794959735,40.67,81434.94,0.5,-0.16905,0.00012,12.84534]
[1778794964769,40.67,81431.48,0.5,-0.16946,0.00012,12.86471]
[1778794969805,40.66,81426.5,0.5,-0.17004,0.00012,12.89246]
[1778794974840,40.66,81432.6,0.5,-0.16928,0.00012,12.85629]
[1778794979875,40.66,81433.53,0.5,-0.16915,0.00012,12.8502]
[1778794985021,40.65,81434.11,0.5,-0.16907,0.00012,12.8463]
[1778794990133,40.65,81434.32,0.5,-0.16903,0.00012,12.84445]
[1778794996994,40.65,81435.78,0.5,-0.16883,0.00012,12.83497]
[1778795002064,40.65,81436.09,0.5,-0.16879,0.00012,12.83293]
[1778795008416,40.64,81443.01,0.5,-0.16793,0.00012,12.79196]
[1778795014112,40.64,81448.09,0.5,-0.16725,0.00012,12.75619]
[1778795020157,40.64,81450.07,0.5,-0.167,0.00012,12.74448]
[1778795025193,40.64,81450.03,0.5,-0.167,0.00012,12.74451]
[1778795030227,40.64,81450.63,0.5,-0.16693,0.00012,12.7408]
[1778795035263,40.64,81457.25,0.5,-0.16613,0.00012,12.70233]
[1778795040298,40.64,81456.86,0.5,-0.16618,0.00012,12.70477]
[1778795045337,40.64,81457.14,0.5,-0.16615,0.00012,12.70342]
[1778795050373,40.64,81455.7,0.5,-0.16633,0.00012,12.7121]
[1778795054529,40.64,81454.79,0.5,-0.16644,0.00012,12.71759]
[1778795056097,40.64,81450.12,0.5,-0.16701,0.00012,12.74476]
[1778795056440,40.64,81450.12,0.5,-0.16701,0.00012,12.74476]
[1778795057254,40.64,81448.96,0.5,-0.16715,0.00012,12.75152]
[1778795057264,40.64,81448.96,0.5,-0.16715,0.00012,12.75152]
[1778795057420,40.64,81448.96,0.5,-0.16715,0.00012,12.75155]
[1778795058284,40.64,81448.96,0.5,-0.16715,0.00012,12.75155]
[1778795058427,40.64,81447.48,0.5,-0.16733,0.00012,12.76016]
[1778795059102,40.64,81447.48,0.5,-0.16733,0.00012,12.76016]
[1778795059434,40.64,81438.81,0.5,-0.16838,0.00012,12.81036]
[1778795060354,40.64,81438.81,0.5,-0.16838,0.00012,12.81036]
[1778795060448,40.64,81425.8,0.5,-0.16997,0.00012,12.88557]
[1778795063851,40.64,81430.2,0.5,-0.16942,0.00012,12.8597]
[1778795064629,40.64,81434.85,0.5,-0.16885,0.00012,12.83269]
[1778795073532,40.64,81434.81,0.5,-0.16878,0.00012,12.82623]
[1778795078567,40.64,81428.02,0.5,-0.1696,0.00012,12.86513]
[1778795083603,40.63,81425.16,0.5,-0.16994,0.00012,12.8809]
[1778795088637,40.63,81427.13,0.5,-0.16968,0.00012,12.86886]
[1778795090651,40.63,81435.31,0.5,-0.16869,0.00012,12.82162]
[1778795095686,40.63,81434.8,0.5,-0.16876,0.00012,12.82494]
[1778795101729,40.63,81434.97,0.5,-0.16873,0.00012,12.82365]
[1778795106762,40.63,81436.52,0.5,-0.16853,0.00012,12.81417]
[1778795111798,40.63,81439.39,0.5,-0.16818,0.00012,12.7972]
[1778795116833,40.63,81437.82,0.5,-0.16836,0.00012,12.80595]
[1778795121867,40.63,81437.3,0.5,-0.16841,0.00012,12.80855]
[1778795126904,40.63,81438.76,0.5,-0.16823,0.00012,12.79977]
[1778795131939,40.62,81434.45,0.5,-0.16869,0.00012,12.81842]
[1778795136975,40.62,81434.97,0.5,-0.16862,0.00012,12.81492]
[1778795142128,40.62,81434.2,0.5,-0.1687,0.00012,12.81894]
[1778795148245,40.62,81434.37,0.5,-0.16867,0.00012,12.81727]
[1778795154466,40.62,81434.62,0.5,-0.16862,0.00012,12.81509]
[1778795160137,40.61,81435.01,0.5,-0.16855,0.00012,12.81197]
[1778795165728,40.61,81434.97,0.5,-0.16855,0.00012,12.81183]
[1778795172348,40.61,81435.36,0.5,-0.16849,0.00012,12.80881]
[1778795178263,40.61,81430.23,0.5,-0.16909,0.00012,12.8374]
[1778795183298,40.61,81430.85,0.5,-0.16902,0.00012,12.83386]
[1778795185860,40.61,81426.05,0.5,-0.1696,0.00012,12.86168]
[1778795186321,40.61,81426.05,0.5,-0.1696,0.00012,12.86169]
[1778795188454,40.61,81423.38,0.5,-0.16993,0.00012,12.8773]
[1778795188494,40.61,81423.38,0.5,-0.16993,0.00012,12.8773]
[1778795193342,40.61,81413.07,0.5,-0.17115,0.00012,12.93158]
[1778795195352,40.61,81411.6,0.5,-0.17134,0.00012,12.94024]
[1778795195605,40.61,81411.6,0.5,-0.17134,0.00012,12.94024]
[1778795198789,40.61,81413.71,0.5,-0.17108,0.00012,12.92829]
[1778795201312,40.61,81410.46,0.5,-0.17149,0.00012,12.9474]
[1778795202343,40.61,81405.93,0.5,-0.17205,0.00012,12.97368]
[1778795202795,40.61,81404.09,0.5,-0.17228,0.00012,12.9844]
[1778795204395,40.61,81403.15,0.5,-0.17239,0.00012,12.98989]
[1778795204396,40.61,81403.15,0.5,-0.17239,0.00012,12.98989]
[1778795204405,40.61,81403.15,0.5,-0.17239,0.00012,12.98989]
[1778795204701,40.61,81403.15,0.5,-0.17239,0.00012,12.98989]
[1778795206459,40.61,81402.48,0.5,-0.17248,0.00012,12.99384]
[1778795206527,40.61,81399.04,0.5,-0.17291,0.00012,13.01376]
[1778795212514,40.61,81396.57,0.5,-0.17321,0.00012,13.02813]
[1778795213205,40.61,81396.57,0.5,-0.17321,0.00012,13.02813]
[1778795220571,40.61,81394.94,0.5,-0.17342,0.00012,13.03769]
[1778795225276,40.61,81393.37,0.5,-0.17361,0.00012,13.04678]
[1778795232658,40.61,81390.39,0.5,-0.17399,0.00012,13.06419]
[1778795238702,40.61,81388.46,0.5,-0.17423,0.00012,13.07546]
[1778795243736,40.61,81387.91,0.5,-0.1743,0.00012,13.07878]
[1778795248771,40.62,81387.66,0.5,-0.17434,0.00012,13.08041]
[1778795253806,40.62,81387.51,0.5,-0.1743,0.00012,13.07557]
[1778795258842,40.62,81387.45,0.5,-0.17432,0.00012,13.07616]
[1778795264884,40.62,81387.66,0.5,-0.1743,0.00012,13.07525]
[1778795270245,40.62,81387.98,0.5,-0.17426,0.00012,13.07374]
[1778795275961,40.62,81388.44,0.5,-0.17421,0.00012,13.07138]
[1778795283013,40.62,81388.39,0.5,-0.17423,0.00012,13.07216]
[1778795290385,40.62,81388.22,0.5,-0.17426,0.00012,13.07356]
[1778795296104,40.63,81388.62,0.5,-0.17422,0.00012,13.07161]
[1778795301141,40.63,81389.52,0.5,-0.17411,0.00012,13.06675]
[1778795306174,40.63,81388.61,0.5,-0.17423,0.00012,13.07234]
[1778795311209,40.63,81388.72,0.5,-0.17417,0.00012,13.0661]
[1778795316244,40.63,81388.77,0.5,-0.17417,0.00012,13.06614]
[1778795321281,40.63,81388.91,0.5,-0.17416,0.00012,13.06567]
[1778795326315,40.63,81389.15,0.5,-0.17414,0.00012,13.06461]
[1778795331350,40.63,81382.34,0.5,-0.17499,0.00012,13.10409]
[1778795336386,40.63,81383.17,0.5,-0.17488,0.00012,13.09923]
[1778795341445,40.63,81380.99,0.5,-0.17515,0.00012,13.11173]
[1778795347064,40.63,81380.98,0.5,-0.17515,0.00012,13.11154]
[1778795352252,40.63,81381.16,0.5,-0.17512,0.00012,13.1102]
[1778795353015,40.63,81379.44,0.5,-0.17533,0.00012,13.12006]
[1778795353123,40.63,81379.44,0.5,-0.17533,0.00012,13.12006]
[1778795353712,40.63,81379.44,0.5,-0.17533,0.00012,13.12006]
[1778795356652,40.63,81390.26,0.5,-0.17397,0.00012,13.05712]
[1778795357772,40.63,81393.53,0.5,-0.17357,0.00012,13.03822]
[1778795357780,40.63,81394.24,0.5,-0.17348,0.00012,13.03396]
[1778795363575,40.62,81398.73,0.5,-0.17289,0.00012,13.00682]
[1778795368610,40.62,81399.37,0.5,-0.17279,0.00012,13.00206]
[1778795373645,40.62,81400.29,0.5,-0.1726,0.00012,12.98987]
[1778795378681,40.61,81400.33,0.5,-0.17258,0.00012,12.98881]
[1778795384757,40.61,81403.27,0.5,-0.1722,0.00012,12.97095]
[1778795390798,40.61,81408.04,0.5,-0.1716,0.00012,12.94277]
[1778795391818,40.61,81408.04,0.5,-0.1716,0.00012,12.94277]
[1778795391868,40.61,81408.04,0.5,-0.1716,0.00012,12.94277]
[1778795391879,40.61,81408.04,0.5,-0.1716,0.00012,12.94277]
[1778795391882,40.61,81408.04,0.5,-0.1716,0.00012,12.94277]
[1778795391936,40.61,81408.04,0.5,-0.1716,0.00012,12.94277]
[1778795391969,40.61,81405.03,0.5,-0.17197,0.00012,12.96008]
[1778795393520,40.61,81400.17,0.5,-0.17257,0.00012,12.98809]
[1778795393557,40.61,81400.17,0.5,-0.17257,0.00012,12.98809]
[1778795393820,40.61,81400.17,0.5,-0.17256,0.00012,12.98798]
[1778795395565,40.61,81400.17,0.5,-0.17256,0.00012,12.98798]
[1778795395609,40.61,81400.17,0.5,-0.17256,0.00012,12.98798]
[1778795395658,40.61,81400.17,0.5,-0.17256,0.00012,12.98798]
[1778795395708,40.61,81400.17,0.5,-0.17256,0.00012,12.98798]
[1778795395834,40.61,81398.09,0.5,-0.17281,0.00012,12.99969]
[1778795400870,40.6,81395.99,0.5,-0.17306,0.00012,13.01101]
[1778795405913,40.6,81391.03,0.5,-0.17367,0.00012,13.03934]
[1778795408095,40.6,81388.34,0.5,-0.174,0.00012,13.0549]
[1778795409974,40.6,81386.46,0.5,-0.17424,0.00012,13.06584]
[1778795409983,40.6,81386.46,0.5,-0.17424,0.00012,13.06584]
[1778795410030,40.6,81382.11,0.5,-0.17478,0.00012,13.09102]
[1778795412048,40.6,81382.35,0.5,-0.17475,0.00012,13.08969]
[1778795412959,40.6,81381.76,0.5,-0.17483,0.00012,13.09313]
[1778795417993,40.6,81381.16,0.5,-0.1749,0.00012,13.09669]
[1778795422022,40.6,81367.23,0.5,-0.17665,0.00013,13.17707]
[1778795427057,40.6,81364.04,0.5,-0.17704,0.00013,13.19492]
[1778795432093,40.6,81363.93,0.5,-0.17698,0.00013,13.1891]
[1778795437132,40.6,81358.95,0.5,-0.1776,0.00013,13.21721]
[1778795440594,40.6,81358.91,0.5,-0.1776,0.00013,13.21713]
[1778795440653,40.6,81358.91,0.5,-0.1776,0.00013,13.21713]
[1778795446227,40.59,81360.16,0.5,-0.17742,0.00013,13.20894]
[1778795451546,40.59,81358.49,0.5,-0.1776,0.00013,13.21726]
[1778795457670,40.58,81358.55,0.5,-0.17757,0.00013,13.21594]
[1778795457734,40.58,81358.55,0.5,-0.17757,0.00013,13.21594]
[1778795457824,40.58,81358.55,0.5,-0.17757,0.00013,13.21594]
[1778795457855,40.58,81358.55,0.5,-0.17757,0.00013,13.21594]
[1778795457916,40.58,81358.6,0.5,-0.17756,0.00013,13.21545]
[1778795458285,40.58,81367.48,0.5,-0.17644,0.00013,13.16424]
[1778795460642,40.58,81367.48,0.5,-0.17644,0.00013,13.16404]
[1778795460674,40.58,81367.48,0.5,-0.17644,0.00013,13.16404]
[1778795460724,40.58,81378.15,0.5,-0.17509,0.00013,13.10198]
[1778795461257,40.58,81378.15,0.5,-0.17509,0.00013,13.10198]
[1778795461273,40.58,81378.15,0.5,-0.17509,0.00013,13.10198]
[1778795461747,40.58,81378.65,0.5,-0.17502,0.00013,13.09887]
[1778795467339,40.58,81379.17,0.5,-0.17494,0.00013,13.09485]
[1778795472375,40.57,81378.85,0.5,-0.17496,0.00013,13.09593]
[1778795477411,40.57,81377.74,0.5,-0.17509,0.00013,13.10164]
[1778795482444,40.57,81376.42,0.5,-0.17524,0.00013,13.1086]
[1778795487480,40.56,81377.61,0.5,-0.17507,0.00013,13.10067]
[1778795492517,40.56,81378.04,0.5,-0.17493,0.00013,13.09102]
[1778795497549,40.56,81377.32,0.5,-0.17499,0.00013,13.09397]
[1778795502589,40.55,81378.24,0.5,-0.17486,0.00013,13.08769]
[1778795507620,40.55,81378.69,0.5,-0.17478,0.00013,13.08394]
[1778795512654,40.54,81378.93,0.5,-0.17473,0.00013,13.08183]
[1778795518696,40.54,81377.18,0.5,-0.17492,0.00013,13.0906]
[1778795524051,40.54,81377.53,0.5,-0.17486,0.00013,13.08746]
[1778795529782,40.53,81374.4,0.5,-0.17522,0.00013,13.10447]
[1778795534816,40.53,81373.35,0.5,-0.17533,0.00013,13.10934]
[1778795539851,40.52,81372.5,0.5,-0.17541,0.00013,13.11319]
[1778795544886,40.52,81371.93,0.5,-0.17546,0.00013,13.11526]
[1778795549921,40.51,81375.07,0.5,-0.17504,0.00013,13.09587]
[1778795556969,40.51,81377.51,0.5,-0.17464,0.00013,13.07418]
[1778795562004,40.5,81375.17,0.5,-0.17491,0.00013,13.08659]
[1778795567041,40.5,81372.87,0.5,-0.17518,0.00013,13.09872]
[1778795572075,40.5,81373.07,0.5,-0.17513,0.00013,13.09639]
[1778795577110,40.49,81372.6,0.5,-0.17516,0.00013,13.09794]
[1778795582159,40.49,81371.73,0.5,-0.17524,0.00013,13.10181]
[1778795588202,40.48,81371.5,0.5,-0.17524,0.00013,13.10177]
[1778795593237,40.48,81373.03,0.5,-0.17503,0.00013,13.09179]
[1778795598272,40.47,81371.88,0.5,-0.17515,0.00013,13.09741]
[1778795603307,40.47,81371.54,0.5,-0.17517,0.00013,13.09835]
[1778795608342,40.47,81372.24,0.5,-0.17506,0.00013,13.09305]
[1778795614116,40.46,81374.94,0.5,-0.17471,0.00013,13.07699]
[1778795619419,40.46,81382.52,0.5,-0.17367,0.00012,13.02532]
[1778795624755,40.45,81383.14,0.5,-0.17357,0.00012,13.02074]
[1778795630496,40.45,81388.45,0.5,-0.17288,0.00012,12.98877]
[1778795636539,40.45,81388.94,0.5,-0.1728,0.00012,12.98478]
[1778795641574,40.44,81392.99,0.5,-0.17227,0.00012,12.96032]
[1778795646610,40.44,81398.67,0.5,-0.17155,0.00012,12.92644]
[1778795651644,40.44,81395.29,0.5,-0.17196,0.00012,12.94544]
[1778795656679,40.44,81391.07,0.5,-0.17247,0.00012,12.96937]
[1778795663279,40.43,81389.15,0.5,-0.1727,0.00012,12.98017]
[1778795668816,40.43,81385.49,0.5,-0.17314,0.00012,13.00056]
[1778795668890,40.43,81385.49,0.5,-0.17314,0.00012,13.00056]
[1778795669264,40.43,81385.49,0.5,-0.17314,0.00012,13.00056]
[1778795669310,40.43,81385.49,0.5,-0.17314,0.00012,13.00056]
[1778795669324,40.43,81387.35,0.5,-0.1729,0.00012,12.98965]
[1778795669356,40.43,81387.35,0.5,-0.1729,0.00012,12.98965]
[1778795669394,40.43,81387.35,0.5,-0.1729,0.00012,12.98965]
[1778795669522,40.43,81387.35,0.5,-0.1729,0.00012,12.98965]
[1778795669774,40.43,81387.35,0.5,-0.1729,0.00012,12.98954]
[1778795671260,40.43,81387.35,0.5,-0.1729,0.00012,12.98954]
[1778795671312,40.43,81387.35,0.5,-0.1729,0.00012,12.98954]
[1778795671293,40.43,81399.41,0.5,-0.17134,0.00012,12.91348]
[1778795671425,40.43,81399.41,0.5,-0.17134,0.00012,12.91348]
[1778795671458,40.43,81399.41,0.5,-0.17134,0.00012,12.91348]
[1778795671593,40.43,81399.41,0.5,-0.17134,0.00012,12.91348]
[1778795671610,40.43,81399.41,0.5,-0.17134,0.00012,12.91348]
[1778795671740,40.43,81399.41,0.5,-0.17134,0.00012,12.91348]
[1778795671767,40.43,81399.41,0.5,-0.17134,0.00012,12.91348]
[1778795672100,40.43,81399.41,0.5,-0.17134,0.00012,12.91348]
[1778795672125,40.43,81399.41,0.5,-0.17134,0.00012,12.91348]
[1778795672282,40.43,81399.41,0.5,-0.17134,0.00012,12.91348]
[1778795672294,40.43,81399.41,0.5,-0.17134,0.00012,12.91348]
[1778795672323,40.43,81399.41,0.5,-0.17134,0.00012,12.91346]
[1778795672335,40.43,81399.41,0.5,-0.17134,0.00012,12.91346]
[1778795672795,40.43,81400.99,0.5,-0.17115,0.00012,12.90426]
[1778795677830,40.43,81409.9,0.5,-0.17004,0.00012,12.85213]
[1778795681430,40.43,81413.3,0.5,-0.16961,0.00012,12.83197]
[1778795681858,40.43,81413.72,0.5,-0.16956,0.00012,12.82941]
[1778795686879,40.43,81415.11,0.5,-0.16938,0.00012,12.82097]
[1778795692950,40.42,81419.34,0.5,-0.16885,0.00012,12.79563]
[1778795698982,40.42,81420.78,0.5,-0.16865,0.00012,12.78635]
[1778795700013,40.42,81420.78,0.5,-0.16865,0.00012,12.78635]
[1778795700056,40.42,81420.78,0.5,-0.16865,0.00012,12.78635]
[1778795700092,40.42,81421.02,0.5,-0.16862,0.00012,12.78484]
[1778795702171,40.42,81418.66,0.5,-0.16891,0.00012,12.79846]
[1778795702334,40.42,81418.66,0.5,-0.16891,0.00012,12.79846]
[1778795702350,40.42,81405.89,0.5,-0.17048,0.00012,12.87281]
[1778795702507,40.42,81405.89,0.5,-0.17048,0.00012,12.87281]
[1778795703041,40.42,81405.89,0.5,-0.17048,0.00012,12.87285]
[1778795704733,40.42,81399.99,0.5,-0.17121,0.00012,12.9071]
[1778795704749,40.42,81399.99,0.5,-0.17121,0.00012,12.9071]
[1778795704836,40.42,81399.99,0.5,-0.17121,0.00012,12.9071]
[1778795704865,40.42,81399.99,0.5,-0.17121,0.00012,12.9071]
[1778795705067,40.42,81399.99,0.5,-0.17121,0.00012,12.9071]
[1778795705100,40.42,81399.99,0.5,-0.17121,0.00012,12.9071]
[1778795705131,40.42,81399.99,0.5,-0.17121,0.00012,12.9071]
[1778795705151,40.42,81399.99,0.5,-0.17121,0.00012,12.9071]
[1778795705164,40.42,81399.99,0.5,-0.17121,0.00012,12.9071]
[1778795705177,40.42,81399.99,0.5,-0.17121,0.00012,12.9071]
[1778795705249,40.42,81399.99,0.5,-0.17121,0.00012,12.9071]
[1778795705321,40.42,81396.16,0.5,-0.17168,0.00012,12.92925]
[1778795706591,40.42,81396.16,0.5,-0.17168,0.00012,12.92914]
[1778795708161,40.42,81395.3,0.5,-0.17178,0.00012,12.93401]
[1778795708165,40.42,81395.3,0.5,-0.17178,0.00012,12.93401]
[1778795708195,40.42,81395.3,0.5,-0.17178,0.00012,12.93388]
[1778795710190,40.42,81395.3,0.5,-0.17178,0.00012,12.93388]
[1778795710279,40.42,81392.79,0.5,-0.17209,0.00012,12.9482]
[1778795710941,40.42,81392.79,0.5,-0.17209,0.00012,12.9482]
[1778795712271,40.42,81392.79,0.5,-0.17209,0.00012,12.94807]
[1778795713326,40.42,81390.66,0.5,-0.17235,0.00012,12.96034]
[1778795718339,40.42,81387.56,0.5,-0.17274,0.00012,12.97847]
[1778795723345,40.42,81381.45,0.5,-0.1735,0.00012,13.01407]
[1778795726651,40.42,81379.71,0.5,-0.17372,0.00013,13.02419]
[1778795726660,40.42,81379.71,0.5,-0.17372,0.00013,13.02419]
[1778795727335,40.42,81379.47,0.5,-0.17375,0.00013,13.02558]
[1778795730229,40.42,81378.86,0.5,-0.17383,0.00013,13.02912]
[1778795734437,40.42,81379.25,0.5,-0.17372,0.00013,13.02096]
[1778795740317,40.42,81382.13,0.5,-0.17336,0.00012,13.00434]
[1778795741656,40.42,81382.48,0.5,-0.17332,0.00012,13.00234]
[1778795742330,40.42,81382.25,0.5,-0.17335,0.00012,13.00371]
[1778795747364,40.42,81382.11,0.5,-0.17337,0.00012,13.00473]
[1778795752401,40.42,81378.42,0.5,-0.17384,0.00013,13.02639]
[1778795758443,40.42,81376.97,0.5,-0.17402,0.00013,13.03491]
[1778795763479,40.42,81376.83,0.5,-0.17404,0.00013,13.03577]
[1778795768381,40.42,81377.2,0.5,-0.17399,0.00013,13.03365]
[1778795769092,40.42,81370.04,0.5,-0.17489,0.00013,13.07515]
[1778795771534,40.42,81361.55,0.5,-0.17597,0.00013,13.12465]
[1778795775326,40.42,81360.94,0.5,-0.17604,0.00013,13.1283]
[1778795775375,40.42,81360.94,0.5,-0.17604,0.00013,13.1283]
[1778795780597,40.42,81361.74,0.5,-0.17595,0.00013,13.12401]
[1778795785885,40.42,81363.74,0.5,-0.1757,0.00013,13.11266]
[1778795791675,40.42,81363.74,0.5,-0.17565,0.00013,13.10704]
[1778795796709,40.42,81367.27,0.5,-0.17521,0.00013,13.0868]
[1778795798708,40.42,81367.67,0.5,-0.17516,0.00013,13.08452]
[1778795798895,40.42,81367.67,0.5,-0.17516,0.00013,13.08452]
[1778795800648,40.43,81371.4,0.5,-0.1747,0.00013,13.06295]
[1778795800741,40.43,81370.92,0.5,-0.17476,0.00013,13.06578]
[1778795806026,40.43,81371.34,0.5,-0.17471,0.00013,13.06362]
[1778795812134,40.43,81370.98,0.5,-0.17476,0.00013,13.06603]
[1778795817856,40.43,81370.95,0.5,-0.17478,0.00013,13.06668]
[1778795822898,40.43,81371.09,0.5,-0.17477,0.00013,13.06616]
[1778795824781,40.43,81370.99,0.5,-0.17478,0.00013,13.06689]
[1778795825050,40.43,81370.99,0.5,-0.17478,0.00013,13.06689]
[1778795826168,40.43,81359.8,0.5,-0.17619,0.00013,13.1319]
[1778795827500,40.43,81359.8,0.5,-0.17619,0.00013,13.13194]
[1778795829394,40.43,81359.44,0.5,-0.17624,0.00013,13.13402]
[1778795829427,40.43,81359.52,0.5,-0.17623,0.00013,13.13355]
[1778795834976,40.43,81358.49,0.5,-0.17636,0.00013,13.13942]
[1778795840325,40.43,81358.77,0.5,-0.17632,0.00013,13.13773]
[1778795840423,40.43,81358.77,0.5,-0.17632,0.00013,13.13773]
[1778795840470,40.43,81358.77,0.5,-0.17632,0.00013,13.13773]
[1778795840439,40.43,81354.76,0.5,-0.17683,0.00013,13.16094]
[1778795840697,40.43,81354.76,0.5,-0.17683,0.00013,13.16094]
[1778795841020,40.43,81354.76,0.5,-0.17683,0.00013,13.16093]
[1778795841651,40.43,81354.76,0.5,-0.17683,0.00013,13.16093]
[1778795842027,40.43,81342.22,0.5,-0.17842,0.00013,13.23346]
[1778795843079,40.43,81342.22,0.5,-0.17842,0.00013,13.23346]
[1778795843091,40.43,81342.22,0.5,-0.17842,0.00013,13.23346]
[1778795843185,40.43,81342.22,0.5,-0.17842,0.00013,13.23346]
[1778795843207,40.43,81342.22,0.5,-0.17842,0.00013,13.23346]
[1778795843226,40.43,81342.22,0.5,-0.17842,0.00013,13.23346]
[1778795843236,40.43,81342.22,0.5,-0.17842,0.00013,13.23346]
[1778795843478,40.43,81342.22,0.5,-0.17842,0.00013,13.23346]
[1778795843287,40.43,81342.2,0.5,-0.17842,0.00013,13.23344]
[1778795843503,40.43,81342.2,0.5,-0.17842,0.00013,13.23344]
[1778795843541,40.43,81342.2,0.5,-0.17842,0.00013,13.23344]
[1778795843564,40.43,81342.2,0.5,-0.17842,0.00013,13.23344]
[1778795843646,40.43,81342.2,0.5,-0.17842,0.00013,13.23344]
[1778795843680,40.43,81342.2,0.5,-0.17842,0.00013,13.23344]
[1778795844160,40.43,81342.2,0.5,-0.17842,0.00013,13.23344]
[1778795844194,40.43,81342.2,0.5,-0.17842,0.00013,13.23344]
[1778795844269,40.43,81343.24,0.5,-0.17828,0.00013,13.22728]
[1778795849933,40.43,81346.59,0.5,-0.17784,0.00013,13.20719]
[1778795852099,40.43,81361.41,0.5,-0.1759,0.00013,13.1151]
[1778795858142,40.43,81365.51,0.5,-0.17539,0.00013,13.09144]
[1778795863177,40.43,81362.25,0.5,-0.1758,0.00013,13.11045]
[1778795868211,40.43,81355.67,0.5,-0.17663,0.00013,13.14851]
[1778795873249,40.43,81354.69,0.5,-0.17675,0.00013,13.15395]
[1778795879288,40.42,81354.02,0.5,-0.17683,0.00013,13.15755]
[1778795884323,40.42,81352.78,0.5,-0.17698,0.00013,13.16451]
[1778795893388,40.42,81351.67,0.5,-0.17711,0.00013,13.17053]
[1778795898934,40.42,81350.62,0.5,-0.17724,0.00013,13.17647]
[1778795904540,40.42,81349.97,0.5,-0.17732,0.00013,13.17991]
[1778795909869,40.42,81349.7,0.5,-0.17735,0.00013,13.18129]
[1778795915559,40.42,81349.63,0.5,-0.17729,0.00013,13.17538]
[1778795919767,40.42,81351.43,0.5,-0.17705,0.00013,13.16468]
[1778795919860,40.42,81351.43,0.5,-0.17705,0.00013,13.16468]
[1778795920443,40.42,81351.43,0.5,-0.17705,0.00013,13.16468]
[1778795920494,40.42,81351.43,0.5,-0.17705,0.00013,13.16468]
[1778795920537,40.42,81344.71,0.5,-0.17791,0.00013,13.20352]
[1778795920692,40.42,81344.71,0.5,-0.17791,0.00013,13.20352]
[1778795920759,40.42,81344.71,0.5,-0.17791,0.00013,13.20352]
[1778795921476,40.42,81344.71,0.5,-0.17791,0.00013,13.20352]
[1778795921531,40.42,81344.71,0.5,-0.17791,0.00013,13.20352]
[1778795921787,40.42,81344.01,0.5,-0.17799,0.00013,13.20745]
[1778795921868,40.42,81344.01,0.5,-0.17799,0.00013,13.20736]
[1778795928067,40.42,81340.17,0.5,-0.17848,0.00013,13.22938]
[1778795928403,40.42,81340.17,0.5,-0.17848,0.00013,13.22938]
[1778795929553,40.42,81350.72,0.5,-0.17714,0.00013,13.16834]
[1778795930027,40.42,81350.72,0.5,-0.17714,0.00013,13.16834]
[1778795930032,40.42,81352.41,0.5,-0.17692,0.00013,13.15864]
[1778795934551,40.42,81363.02,0.5,-0.17559,0.00013,13.09759]
[1778795939579,40.42,81360.49,0.5,-0.17592,0.00013,13.11282]
[1778795944629,40.42,81358.26,0.5,-0.1762,0.00013,13.12576]
[1778795949635,40.42,81357.58,0.5,-0.17629,0.00013,13.12973]
[1778795954644,40.42,81358.5,0.5,-0.17618,0.00013,13.12446]
[1778795960277,40.42,81357.55,0.5,-0.1763,0.00013,13.13014]
[1778795965329,40.42,81354.27,0.5,-0.17672,0.00013,13.14925]
[1778795970368,40.42,81353.73,0.5,-0.17679,0.00013,13.15246]
[1778795975382,40.42,81356.15,0.5,-0.17643,0.00013,13.13261]
[1778795980396,40.42,81357.33,0.5,-0.17628,0.00013,13.12586]
[1778795985407,40.42,81357.33,0.5,-0.17628,0.00013,13.12594]
[1778795990437,40.42,81360.54,0.5,-0.17588,0.00013,13.10741]
[1778795995509,40.42,81357.57,0.5,-0.17625,0.00013,13.12462]
[1778796000606,40.42,81360.16,0.5,-0.17592,0.00013,13.10946]
[1778796000776,40.42,81360.41,0.5,-0.17589,0.00013,13.10798]
[1778796001149,40.42,81360.41,0.5,-0.17589,0.00013,13.10798]
[1778796001404,40.42,81360.41,0.5,-0.17589,0.00013,13.10798]
[1778796001726,40.42,81360.41,0.5,-0.17589,0.00013,13.10798]
[1778796002178,40.42,81365.46,0.5,-0.17525,0.00013,13.07867]
[1778796003109,40.42,81365.46,0.5,-0.17525,0.00013,13.07867]
[1778796003344,40.42,81362.43,0.5,-0.17563,0.00013,13.09605]
[1778796003909,40.42,81362.43,0.5,-0.17563,0.00013,13.09605]
[1778796003920,40.42,81362.43,0.5,-0.17563,0.00013,13.09605]
[1778796004192,40.42,81362.43,0.5,-0.17563,0.00013,13.09605]
[1778796005650,40.42,81362.43,0.5,-0.17563,0.00013,13.09605]
[1778796005960,40.42,81361.33,0.5,-0.17577,0.00013,13.10238]
[1778796006206,40.42,81358.61,0.5,-0.17611,0.00013,13.1181]
[1778796011208,40.42,81359.31,0.5,-0.17602,0.00013,13.11382]
[1778796012730,40.42,81367.92,0.5,-0.17493,0.00013,13.06381]
[1778796014226,40.42,81369.41,0.5,-0.17474,0.00013,13.05517]
[1778796014256,40.42,81369.41,0.5,-0.17474,0.00013,13.05517]
[1778796015952,40.42,81369.75,0.5,-0.1747,0.00013,13.05322]
[1778796016135,40.42,81369.75,0.5,-0.1747,0.00013,13.05322]
[1778796016211,40.42,81369.75,0.5,-0.1747,0.00013,13.05322]
[1778796016277,40.42,81369.75,0.5,-0.1747,0.00013,13.05322]
[1778796016481,40.42,81369.75,0.5,-0.1747,0.00013,13.05322]
[1778796016508,40.42,81378.22,0.5,-0.17363,0.00013,13.00391]
[1778796018513,40.42,81385.54,0.5,-0.17271,0.00012,12.96114]
[1778796018564,40.42,81385.54,0.5,-0.17271,0.00012,12.96114]
[1778796018661,40.42,81385.54,0.5,-0.17271,0.00012,12.96114]
[1778796018577,40.42,81384.19,0.5,-0.17288,0.00012,12.96877]
[1778796018776,40.42,81384.19,0.5,-0.17288,0.00012,12.96877]
[1778796019122,40.42,81384.19,0.5,-0.17288,0.00012,12.96877]
[1778796019168,40.42,81384.19,0.5,-0.17288,0.00012,12.96877]
[1778796019458,40.42,81384.19,0.5,-0.17288,0.00012,12.96877]
[1778796019494,40.42,81384.19,0.5,-0.17288,0.00012,12.96877]
[1778796019626,40.42,81384.19,0.5,-0.17288,0.00012,12.96877]
[1778796019635,40.42,81384.19,0.5,-0.17288,0.00012,12.96877]
[1778796019687,40.42,81378.72,0.5,-0.17356,0.00013,13.00035]
[1778796019702,40.42,81378.72,0.5,-0.17356,0.00013,13.00035]
[1778796020303,40.42,81378.72,0.5,-0.17356,0.00013,13.00035]
[1778796020358,40.42,81378.72,0.5,-0.17356,0.00013,13.00035]
[1778796020443,40.42,81375.09,0.5,-0.17401,0.00013,13.02152]
[1778796022917,40.42,81374.95,0.5,-0.17403,0.00013,13.02249]
[1778796022989,40.42,81374.95,0.5,-0.17403,0.00013,13.02249]
[1778796023332,40.42,81371.53,0.5,-0.17446,0.00013,13.04238]
[1778796028380,40.42,81368.33,0.5,-0.17487,0.00013,13.06114]
[1778796033409,40.42,81362.83,0.5,-0.17551,0.00013,13.08723]
[1778796038444,40.42,81361.11,0.5,-0.17573,0.00013,13.09717]
[1778796043479,40.42,81360.7,0.5,-0.17578,0.00013,13.09952]
[1778796048513,40.42,81366.38,0.5,-0.17506,0.00013,13.06667]
[1778796053549,40.42,81363.34,0.5,-0.17545,0.00013,13.08459]
[1778796059590,40.42,81362.13,0.5,-0.17561,0.00013,13.09191]
[1778796064630,40.42,81357.54,0.5,-0.17619,0.00013,13.11872]
[1778796067706,40.42,81350.14,0.5,-0.17713,0.00013,13.16157]
[1778796069358,40.42,81350.14,0.5,-0.17713,0.00013,13.16157]
[1778796069661,40.42,81350.3,0.5,-0.17711,0.00013,13.16057]
[1778796070728,40.42,81350.3,0.5,-0.17711,0.00013,13.16057]
[1778796071727,40.42,81343.85,0.5,-0.17793,0.00013,13.19799]
[1778796072682,40.42,81332.54,0.5,-0.17937,0.00013,13.26355]
[1778796075722,40.42,81329.82,0.5,-0.17972,0.00013,13.27923]
[1778796078750,40.42,81323.37,0.5,-0.18054,0.00013,13.31629]
[1778796079730,40.42,81321.14,0.5,-0.18083,0.00013,13.32909]
[1778796082751,40.42,81309.6,0.5,-0.18231,0.00013,13.39554]
[1778796085529,40.42,81307.64,0.5,-0.18256,0.00013,13.40651]
[1778796085601,40.42,81307.64,0.5,-0.18256,0.00013,13.40651]
[1778796090808,40.42,81305.81,0.5,-0.18278,0.00013,13.41638]
[1778796094325,40.42,81304.25,0.5,-0.18293,0.00013,13.41953]
[1778796094683,40.42,81304.06,0.5,-0.18296,0.00013,13.42083]
[1778796098356,40.42,81297.18,0.5,-0.18385,0.00013,13.4606]
[1778796098512,40.42,81297.18,0.5,-0.18385,0.00013,13.4606]
[1778796098613,40.42,81297.18,0.5,-0.18385,0.00013,13.46069]
[1778796099494,40.42,81306.6,0.5,-0.18263,0.00013,13.4064]
[1778796101304,40.42,81314.45,0.5,-0.18162,0.00013,13.36114]
[1778796105974,40.42,81316.54,0.5,-0.18136,0.00013,13.34939]
[1778796106056,40.42,81316.54,0.5,-0.18136,0.00013,13.34939]
[1778796106231,40.42,81322.32,0.5,-0.18061,0.00013,13.31601]
[1778796109389,40.42,81328.26,0.5,-0.17985,0.00013,13.28184]
[1778796109428,40.42,81329.56,0.5,-0.17969,0.00013,13.27435]
[1778796114193,40.42,81331.0,0.5,-0.17951,0.00013,13.26614]
[1778796114259,40.42,81331.0,0.5,-0.17951,0.00013,13.26614]
[1778796114348,40.42,81333.22,0.5,-0.17922,0.00013,13.25333]
[1778796120021,40.42,81334.44,0.5,-0.17907,0.00013,13.24644]
[1778796123078,40.42,81342.13,0.5,-0.17809,0.00013,13.20212]
[1778796128518,40.42,81343.43,0.5,-0.17794,0.00013,13.19501]
[1778796131505,40.42,81337.18,0.5,-0.17874,0.00013,13.23149]
[1778796137140,40.43,81337.11,0.5,-0.17876,0.00013,13.23226]
[1778796142398,40.43,81340.82,0.5,-0.17828,0.00013,13.21057]
[1778796144450,40.42,81340.82,0.5,-0.17828,0.00013,13.21045]
[1778796145222,40.42,81342.63,0.5,-0.17804,0.00013,13.19975]
[1778796145728,40.42,81344.58,0.5,-0.17779,0.00013,13.18847]
[1778796147503,40.42,81344.58,0.5,-0.17779,0.00013,13.18836]
[1778796147554,40.42,81352.13,0.5,-0.17683,0.00013,13.14454]
[1778796148676,40.42,81352.13,0.5,-0.17683,0.00013,13.14454]
[1778796149965,40.42,81345.93,0.5,-0.17762,0.00013,13.18056]
[1778796150583,40.42,81345.93,0.5,-0.17762,0.00013,13.18056]
[1778796155276,40.42,81333.25,0.5,-0.17918,0.00013,13.24822]
[1778796156169,40.42,81333.25,0.5,-0.17918,0.00013,13.24822]
[1778796162540,40.43,81322.03,0.5,-0.18064,0.00013,13.31391]
[1778796168369,40.43,81325.12,0.5,-0.18026,0.00013,13.29668]
[1778796172743,40.43,81329.77,0.5,-0.17966,0.00013,13.26976]
[1778796174169,40.43,81327.38,0.5,-0.17996,0.00013,13.28352]
[1778796174591,40.43,81327.38,0.5,-0.17996,0.00013,13.28352]
[1778796175293,40.43,81333.6,0.5,-0.17917,0.00013,13.24757]
[1778796175620,40.43,81349.11,0.5,-0.17719,0.00013,13.15781]
[1778796176617,40.43,81349.11,0.5,-0.17719,0.00013,13.15781]
[1778796176642,40.43,81349.11,0.5,-0.17719,0.00013,13.15781]
[1778796176715,40.43,81348.96,0.5,-0.17721,0.00013,13.15863]
[1778796181721,40.43,81348.45,0.5,-0.17728,0.00013,13.16195]
[1778796185893,40.43,81356.06,0.5,-0.17631,0.00013,13.11773]
[1778796190909,40.43,81356.16,0.5,-0.1763,0.00013,13.11715]
[1778796195952,40.43,81350.68,0.5,-0.17699,0.00013,13.14876]
[1778796200972,40.43,81350.8,0.5,-0.17697,0.00013,13.14777]
[1778796202545,40.43,81348.5,0.5,-0.17726,0.00013,13.16103]
[1778796202820,40.43,81345.63,0.5,-0.17763,0.00013,13.17756]
[1778796205384,40.43,81344.77,0.5,-0.17774,0.00013,13.18258]
[1778796205394,40.43,81344.77,0.5,-0.17774,0.00013,13.18258]
[1778796205634,40.43,81344.77,0.5,-0.17774,0.00013,13.1826]
[1778796206800,40.43,81344.77,0.5,-0.17774,0.00013,13.1826]
[1778796207435,40.43,81347.95,0.5,-0.17733,0.00013,13.16421]
[1778796207648,40.43,81347.95,0.5,-0.17733,0.00013,13.16425]
[1778796212684,40.43,81346.95,0.5,-0.17741,0.00013,13.16431]
[1778796217718,40.43,81355.31,0.5,-0.17634,0.00013,13.1156]
[1778796220739,40.43,81345.49,0.5,-0.17759,0.00013,13.17257]
[1778796227788,40.43,81347.36,0.5,-0.17735,0.00013,13.16173]
[1778796232823,40.43,81350.99,0.5,-0.17689,0.00013,13.1406]
[1778796237858,40.43,81350.85,0.5,-0.1769,0.00013,13.14133]
[1778796242893,40.43,81345.7,0.5,-0.17756,0.00013,13.17145]
[1778796247927,40.43,81343.36,0.5,-0.17787,0.00013,13.18526]
[1778796253180,40.43,81342.07,0.5,-0.17804,0.00013,13.1931]
[1778796254692,40.43,81342.07,0.5,-0.17804,0.00013,13.1931]
[1778796254697,40.43,81342.07,0.5,-0.17804,0.00013,13.1931]
[1778796254701,40.43,81342.07,0.5,-0.17804,0.00013,13.1931]
[1778796256739,40.43,81341.28,0.5,-0.17814,0.00013,13.19784]
[1778796256825,40.43,81348.48,0.5,-0.17723,0.00013,13.15642]
[1778796258125,40.43,81348.48,0.5,-0.17723,0.00013,13.15642]
[1778796258316,40.43,81348.48,0.5,-0.17723,0.00013,13.15642]
[1778796260840,40.43,81354.0,0.5,-0.17654,0.00013,13.12456]
[1778796260911,40.43,81354.09,0.5,-0.17652,0.00013,13.12405]
[1778796266054,40.43,81353.51,0.5,-0.1766,0.00013,13.12742]
[1778796269570,40.43,81343.4,0.5,-0.17788,0.00013,13.18597]
[1778796271099,40.43,81343.4,0.5,-0.17788,0.00013,13.18602]
[1778796271200,40.43,81339.67,0.5,-0.1783,0.00013,13.20172]
[1778796274461,40.43,81339.48,0.5,-0.17833,0.00013,13.20286]
[1778796275202,40.43,81339.29,0.5,-0.17835,0.00013,13.20399]
[1778796275303,40.43,81338.82,0.5,-0.17841,0.00013,13.20675]
[1778796281160,40.43,81336.9,0.5,-0.17866,0.00013,13.21805]
[1778796286804,40.44,81333.08,0.5,-0.17915,0.00013,13.2403]
[1778796289733,40.44,81350.13,0.5,-0.17698,0.00013,13.14182]
[1778796294777,40.44,81351.9,0.5,-0.17676,0.00013,13.13175]
[1778796299782,40.44,81353.55,0.5,-0.17656,0.00013,13.12223]
[1778796302994,40.44,81361.11,0.5,-0.1756,0.00013,13.07858]
[1778796308020,40.44,81362.6,0.5,-0.17542,0.00013,13.0703]
[1778796310479,40.44,81362.2,0.5,-0.17548,0.00013,13.07275]
[1778796310556,40.44,81362.76,0.5,-0.17541,0.00013,13.0695]
[1778796313610,40.44,81373.99,0.5,-0.17399,0.00013,13.00428]
[1778796316062,40.44,81372.57,0.5,-0.17417,0.00013,13.01264]
[1778796318001,40.44,81378.03,0.5,-0.17348,0.00013,12.98077]
[1778796318230,40.44,81378.03,0.5,-0.17348,0.00013,12.98077]
[1778796318423,40.44,81380.2,0.5,-0.17321,0.00013,12.96803]
[1778796323683,40.44,81377.46,0.5,-0.17356,0.00013,12.9843]
[1778796326479,40.44,81386.27,0.5,-0.17246,0.00012,12.93335]
[1778796331512,40.44,81382.77,0.5,-0.17283,0.00012,12.94742]
[1778796336548,40.44,81382.7,0.5,-0.17285,0.00012,12.94835]
[1778796341583,40.44,81389.66,0.5,-0.17199,0.00012,12.9082]
[1778796346905,40.44,81382.67,0.5,-0.17286,0.00012,12.94863]
[1778796351927,40.44,81381.63,0.5,-0.173,0.00012,12.95516]
[1778796356170,40.44,81374.14,0.5,-0.17395,0.00013,12.99904]
[1778796361274,40.44,81373.64,0.5,-0.174,0.00013,13.00159]
[1778796362611,40.44,81370.94,0.5,-0.17434,0.00013,13.01708]
[1778796362622,40.44,81370.94,0.5,-0.17434,0.00013,13.01708]
[1778796362938,40.44,81385.21,0.5,-0.17255,0.00012,12.93428]
[1778796363985,40.44,81393.56,0.5,-0.17151,0.00012,12.88566]
[1778796364677,40.44,81393.56,0.5,-0.17151,0.00012,12.88566]
[1778796365496,40.44,81393.31,0.5,-0.17154,0.00012,12.88715]
[1778796365514,40.44,81393.31,0.5,-0.17154,0.00012,12.88715]
[1778796365761,40.44,81393.31,0.5,-0.17154,0.00012,12.88718]
[1778796370776,40.44,81398.72,0.5,-0.17086,0.00012,12.85537]
[1778796375826,40.44,81405.62,0.5,-0.17,0.00012,12.81486]
[1778796380862,40.44,81405.14,0.5,-0.17005,0.00012,12.81729]
[1778796385908,40.44,81408.75,0.5,-0.1696,0.00012,12.79605]
[1778796388645,40.44,81416.54,0.5,-0.16864,0.00012,12.75067]
[1778796396721,40.44,81418.5,0.5,-0.16834,0.00012,12.73322]
[1778796402190,40.44,81412.14,0.5,-0.16911,0.00012,12.76982]
[1778796407238,40.43,81416.08,0.5,-0.16862,0.00012,12.74648]
[1778796414094,40.43,81417.06,0.5,-0.16849,0.00012,12.74037]
[1778796417675,40.43,81408.41,0.5,-0.16955,0.00012,12.79038]
[1778796423158,40.43,81406.59,0.5,-0.16977,0.00012,12.80093]
[1778796424569,40.43,81406.59,0.5,-0.16977,0.00012,12.80093]
[1778796425097,40.43,81406.59,0.5,-0.16977,0.00012,12.80093]
[1778796425708,40.43,81408.01,0.5,-0.1696,0.00012,12.7927]
[1778796427158,40.43,81408.68,0.5,-0.16951,0.00012,12.78864]
[1778796427259,40.43,81399.26,0.5,-0.17067,0.00012,12.84326]
[1778796433841,40.43,81394.33,0.5,-0.17128,0.00012,12.8716]
[1778796433900,40.43,81386.73,0.5,-0.17222,0.00012,12.91571]
[1778796438956,40.43,81379.56,0.5,-0.17312,0.00013,12.95742]
[1778796439485,40.43,81379.56,0.5,-0.17312,0.00013,12.95742]
[1778796439576,40.43,81377.45,0.5,-0.17339,0.00013,12.96966]
[1778796445311,40.43,81372.82,0.5,-0.17396,0.00013,12.99628]
[1778796450347,40.43,81372.79,0.5,-0.17396,0.00013,12.99619]
[1778796455385,40.43,81371.6,0.5,-0.17405,0.00013,12.99694]
[1778796459448,40.43,81363.22,0.5,-0.1751,0.00013,13.04531]
[1778796464742,40.42,81368.01,0.5,-0.17448,0.00013,13.01706]
[1778796470569,40.42,81366.49,0.5,-0.17466,0.00013,13.02544]
[1778796476565,40.42,81368.49,0.5,-0.1744,0.00013,13.01331]
[1778796480350,40.42,81369.52,0.5,-0.17427,0.00013,13.00711]
[1778796484078,40.42,81376.16,0.5,-0.17343,0.00013,12.96839]
[1778796484844,40.42,81375.26,0.5,-0.17354,0.00013,12.97354]
[1778796490670,40.42,81378.38,0.5,-0.17315,0.00013,12.95538]
[1778796492681,40.42,81370.89,0.5,-0.17409,0.00013,12.99888]
[1778796497718,40.42,81367.86,0.5,-0.17447,0.00013,13.01622]
[1778796502753,40.42,81368.25,0.5,-0.17441,0.00013,13.01365]
[1778796508795,40.42,81375.04,0.5,-0.17355,0.00013,12.9741]
[1778796513831,40.42,81374.93,0.5,-0.17351,0.00013,12.9688]
[1778796518865,40.42,81380.59,0.5,-0.1728,0.00013,12.93599]
[1778796523900,40.42,81383.27,0.5,-0.17247,0.00012,12.92076]
[1778796524550,40.42,81383.27,0.5,-0.17247,0.00012,12.92076]
[1778796525916,40.42,81387.62,0.5,-0.17193,0.00012,12.89558]
[1778796525945,40.42,81387.53,0.5,-0.17195,0.00012,12.89621]
[1778796530949,40.42,81389.38,0.5,-0.17171,0.00012,12.88514]
[1778796535983,40.41,81392.27,0.5,-0.17133,0.00012,12.86746]
[1778796541021,40.41,81391.44,0.5,-0.17142,0.00012,12.87148]
[1778796546056,40.41,81391.71,0.5,-0.17138,0.00012,12.86964]
[1778796552098,40.41,81393.4,0.5,-0.17117,0.00012,12.85987]
[1778796554417,40.41,81393.97,0.5,-0.1711,0.00012,12.85656]
[1778796559424,40.41,81396.1,0.5,-0.17084,0.00012,12.84418]
[1778796564459,40.41,81394.77,0.5,-0.171,0.00012,12.85192]
[1778796567936,40.41,81396.5,0.5,-0.17079,0.00012,12.84185]
[1778796567966,40.41,81396.5,0.5,-0.17079,0.00012,12.84185]
[1778796568211,40.41,81396.69,0.5,-0.17076,0.00012,12.84075]
[1778796568924,40.41,81396.69,0.5,-0.17076,0.00012,12.84075]
[1778796569753,40.41,81400.43,0.5,-0.1703,0.00012,12.81903]
[1778796575259,40.41,81400.37,0.5,-0.17026,0.00012,12.81378]
[1778796580472,40.41,81394.35,0.5,-0.171,0.00012,12.84878]
[1778796586335,40.41,81400.78,0.5,-0.17021,0.00012,12.81145]
[1778796591371,40.41,81398.11,0.5,-0.17054,0.00012,12.82707]
[1778796594344,40.41,81397.18,0.5,-0.17066,0.00012,12.83261]
[1778796596835,40.41,81398.79,0.5,-0.17046,0.00012,12.82338]
[1778796602448,40.41,81402.12,0.5,-0.17006,0.00012,12.80451]
[1778796607484,40.42,81405.62,0.5,-0.16963,0.00012,12.78457]
[1778796612522,40.42,81402.97,0.5,-0.16997,0.00012,12.80031]
[1778796617556,40.42,81403.73,0.5,-0.16988,0.00012,12.79621]
[1778796622594,40.42,81404.94,0.5,-0.16974,0.00012,12.78948]
[1778796627627,40.42,81409.0,0.5,-0.16924,0.00012,12.76617]
[1778796631358,40.42,81411.82,0.5,-0.1689,0.00012,12.75001]
[1778796631647,40.42,81411.82,0.5,-0.1689,0.00012,12.75001]
[1778796631751,40.42,81411.82,0.5,-0.1689,0.00012,12.75001]
[1778796631872,40.42,81411.82,0.5,-0.1689,0.00012,12.75001]
[1778796631922,40.42,81418.2,0.5,-0.16806,0.00012,12.70702]
[1778796634041,40.42,81425.86,0.5,-0.16712,0.00012,12.66251]
[1778796634704,40.42,81425.86,0.5,-0.16712,0.00012,12.66251]
[1778796634727,40.42,81425.86,0.5,-0.16712,0.00012,12.66251]
[1778796634924,40.42,81427.97,0.5,-0.16686,0.00012,12.65026]
[1778796636468,40.42,81429.92,0.5,-0.16663,0.00012,12.63899]
[1778796636558,40.42,81429.92,0.5,-0.16663,0.00012,12.63899]
[1778796636756,40.42,81429.92,0.5,-0.16663,0.00012,12.63899]
[1778796636857,40.42,81429.92,0.5,-0.16663,0.00012,12.63899]
[1778796636942,40.42,81429.92,0.5,-0.16663,0.00012,12.63899]
[1778796637005,40.42,81429.92,0.5,-0.16663,0.00012,12.63899]
[1778796637106,40.42,81431.85,0.5,-0.16639,0.00012,12.62775]
[1778796638940,40.42,81433.69,0.5,-0.16617,0.00012,12.61709]
[1778796638981,40.42,81433.69,0.5,-0.16617,0.00012,12.61709]
[1778796639202,40.42,81433.76,0.5,-0.16616,0.00012,12.61683]
[1778796640981,40.42,81433.76,0.5,-0.16616,0.00012,12.61683]
[1778796641074,40.42,81434.04,0.5,-0.16613,0.00012,12.61528]
[1778796646761,40.43,81435.93,0.5,-0.16591,0.00012,12.60475]
[1778796652803,40.43,81435.47,0.5,-0.16598,0.00012,12.60793]
[1778796658118,40.43,81436.2,0.5,-0.16589,0.00012,12.60398]
[1778796663623,40.43,81439.3,0.5,-0.16553,0.00012,12.58643]
[1778796666278,40.43,81429.07,0.5,-0.16678,0.00012,12.64614]
[1778796673952,40.43,81422.23,0.5,-0.16761,0.00012,12.68568]
[1778796675898,40.43,81422.66,0.5,-0.16755,0.00012,12.68313]
[1778796676187,40.43,81422.75,0.5,-0.16754,0.00012,12.68253]
[1778796682009,40.43,81422.5,0.5,-0.16757,0.00012,12.68379]
[1778796687045,40.43,81422.77,0.5,-0.16753,0.00012,12.68201]
[1778796694093,40.43,81422.84,0.5,-0.16746,0.00012,12.6754]
[1778796695278,40.43,81412.2,0.5,-0.16877,0.00012,12.73729]
[1778796702149,40.42,81407.79,0.5,-0.16929,0.00012,12.76192]
[1778796708069,40.42,81409.26,0.5,-0.1691,0.00012,12.75292]
[1778796713226,40.42,81409.04,0.5,-0.16913,0.00012,12.75432]
[1778796718261,40.42,81403.99,0.5,-0.16974,0.00012,12.7832]
[1778796723264,40.42,81400.5,0.5,-0.17017,0.00012,12.80339]
[1778796729338,40.42,81399.51,0.5,-0.17029,0.00012,12.80915]
[1778796734375,40.42,81400.42,0.5,-0.17018,0.00012,12.80385]
[1778796735705,40.42,81399.84,0.5,-0.17025,0.00012,12.80722]
[1778796739915,40.42,81406.3,0.5,-0.16945,0.00012,12.76933]
[1778796740702,40.42,81405.12,0.5,-0.16959,0.00012,12.77603]
[1778796746679,40.42,81410.83,0.5,-0.16888,0.00012,12.74244]
[1778796752500,40.42,81413.41,0.5,-0.1685,0.00012,12.72133]
[1778796758050,40.42,81412.97,0.5,-0.16855,0.00012,12.72391]
[1778796764235,40.42,81415.8,0.5,-0.16821,0.00012,12.70764]
[1778796764364,40.42,81415.8,0.5,-0.16821,0.00012,12.70764]
[1778796764259,40.42,81413.03,0.5,-0.16855,0.00012,12.72368]
[1778796765265,40.42,81413.54,0.5,-0.16848,0.00012,12.72067]
[1778796767814,40.42,81413.87,0.5,-0.16844,0.00012,12.71867]
[1778796767857,40.42,81413.87,0.5,-0.16844,0.00012,12.71867]
[1778796768439,40.42,81413.12,0.5,-0.16853,0.00012,12.72299]
[1778796771913,40.42,81413.35,0.5,-0.1685,0.00012,12.72157]
[1778796771944,40.42,81413.35,0.5,-0.1685,0.00012,12.72157]
[1778796772007,40.42,81411.72,0.5,-0.1687,0.00012,12.73102]
[1778796773978,40.42,81411.72,0.5,-0.1687,0.00012,12.73097]
[1778796774011,40.42,81411.72,0.5,-0.1687,0.00012,12.73097]
[1778796774072,40.42,81411.82,0.5,-0.16869,0.00012,12.73034]
[1778796776031,40.42,81411.82,0.5,-0.16869,0.00012,12.73034]
[1778796776075,40.42,81411.82,0.5,-0.16869,0.00012,12.73034]
[1778796776176,40.41,81411.66,0.5,-0.16871,0.00012,12.73113]
[1778796777362,40.41,81411.66,0.5,-0.16871,0.00012,12.73113]
[1778796778082,40.41,81415.07,0.5,-0.16828,0.00012,12.71123]
[1778796778088,40.41,81415.07,0.5,-0.16828,0.00012,12.71123]
[1778796778106,40.41,81415.07,0.5,-0.16828,0.00012,12.71123]
[1778796778187,40.41,81414.92,0.5,-0.1683,0.00012,12.71208]
[1778796780133,40.41,81414.75,0.5,-0.16832,0.00012,12.71307]
[1778796780417,40.41,81415.71,0.5,-0.1682,0.00012,12.70744]
[1778796784257,40.41,81418.7,0.5,-0.16784,0.00012,12.69004]
[1778796784266,40.41,81418.7,0.5,-0.16784,0.00012,12.69004]
[1778796789278,40.41,81416.7,0.5,-0.16808,0.00012,12.7017]
[1778796792261,40.41,81417.51,0.5,-0.16798,0.00012,12.69696]
[1778796792303,40.41,81417.51,0.5,-0.16798,0.00012,12.69696]
[1778796792516,40.41,81418.07,0.5,-0.16791,0.00012,12.6937]
[1778796792545,40.41,81418.07,0.5,-0.16791,0.00012,12.6937]
[1778796793468,40.41,81420.56,0.5,-0.16761,0.00012,12.67919]
[1778796794562,40.41,81422.2,0.5,-0.16741,0.00012,12.66964]
[1778796794631,40.41,81422.2,0.5,-0.16741,0.00012,12.66964]
[1778796794799,40.41,81422.2,0.5,-0.16741,0.00012,12.66964]
[1778796796628,40.41,81422.18,0.5,-0.16741,0.00012,12.66978]
[1778796796651,40.41,81422.18,0.5,-0.16741,0.00012,12.66978]
[1778796797036,40.41,81423.24,0.5,-0.16728,0.00012,12.66362]
[1778796798669,40.41,81423.24,0.5,-0.16728,0.00012,12.66364]
[1778796798707,40.41,81423.24,0.5,-0.16728,0.00012,12.66364]
[1778796798828,40.41,81423.79,0.5,-0.16721,0.00012,12.66046]
[1778796800722,40.41,81424.26,0.5,-0.16716,0.00012,12.65775]
[1778796800745,40.41,81424.26,0.5,-0.16716,0.00012,12.65775]
[1778796800841,40.41,81424.31,0.5,-0.16715,0.00012,12.65748]
[1778796802773,40.41,81423.36,0.5,-0.16727,0.00012,12.66304]
[1778796802814,40.41,81423.36,0.5,-0.16727,0.00012,12.66304]
[1778796802913,40.42,81424.21,0.5,-0.16716,0.00012,12.6581]
[1778796804843,40.42,81424.21,0.5,-0.16716,0.00012,12.65812]
[1778796805390,40.42,81425.77,0.5,-0.16697,0.00012,12.64906]
[1778796808940,40.41,81429.1,0.5,-0.16657,0.00012,12.62958]
[1778796808954,40.41,81429.1,0.5,-0.16657,0.00012,12.62958]
[1778796808959,40.41,81429.1,0.5,-0.16657,0.00012,12.62958]
[1778796808982,40.41,81429.1,0.5,-0.16657,0.00012,12.62958]
[1778796811002,40.41,81430.13,0.5,-0.16644,0.00012,12.62343]
[1778796811481,40.41,81428.77,0.5,-0.16654,0.00012,12.62512]
[1778796813042,40.41,81429.98,0.5,-0.16639,0.00012,12.61793]
[1778796813045,40.41,81429.98,0.5,-0.16639,0.00012,12.61793]
[1778796813060,40.41,81429.98,0.5,-0.16639,0.00012,12.61793]
[1778796818081,40.41,81429.69,0.5,-0.16641,0.00012,12.619]
[1778796821285,40.41,81429.91,0.5,-0.16638,0.00012,12.61748]
[1778796821343,40.41,81429.91,0.5,-0.16637,0.00012,12.61725]
[1778796827248,40.41,81435.54,0.5,-0.16568,0.00012,12.584]
[1778796829968,40.41,81435.38,0.5,-0.1657,0.00012,12.58481]
[1778796831521,40.41,81435.73,0.5,-0.16565,0.00012,12.58265]
[1778796831655,40.41,81435.73,0.5,-0.16565,0.00012,12.58265]
[1778796832061,40.41,81436.66,0.5,-0.16554,0.00012,12.57717]
[1778796833598,40.41,81437.62,0.5,-0.16542,0.00012,12.57153]
[1778796833737,40.41,81437.62,0.5,-0.16542,0.00012,12.57153]
[1778796834076,40.41,81440.69,0.5,-0.16504,0.00012,12.55359]
[1778796835616,40.41,81442.27,0.5,-0.16485,0.00012,12.54436]
[1778796835620,40.41,81442.27,0.5,-0.16485,0.00012,12.54436]
[1778796835726,40.41,81442.27,0.5,-0.16485,0.00012,12.54436]
[1778796836089,40.41,81442.21,0.5,-0.16486,0.00012,12.54471]
[1778796837686,40.41,81443.15,0.5,-0.16474,0.00012,12.53922]
[1778796837785,40.41,81443.15,0.5,-0.16474,0.00012,12.53922]
[1778796838103,40.41,81443.15,0.5,-0.16474,0.00012,12.53922]
[1778796839738,40.41,81443.06,0.5,-0.16476,0.00012,12.53975]
[1778796839847,40.41,81443.06,0.5,-0.16476,0.00012,12.53975]
[1778796840116,40.41,81443.59,0.5,-0.16469,0.00012,12.53666]
[1778796841782,40.41,81443.04,0.5,-0.16476,0.00012,12.53988]
[1778796842455,40.41,81445.51,0.5,-0.16446,0.00012,12.52551]
[1778796845884,40.41,81443.72,0.5,-0.16468,0.00012,12.53602]
[1778796845888,40.41,81443.72,0.5,-0.16468,0.00012,12.53602]
[1778796845920,40.41,81443.72,0.5,-0.16468,0.00012,12.53602]
[1778796846159,40.41,81443.72,0.5,-0.16468,0.00012,12.53602]
[1778796847939,40.41,81443.51,0.5,-0.1647,0.00012,12.53728]
[1778796848034,40.41,81443.51,0.5,-0.1647,0.00012,12.53728]
[1778796848173,40.41,81443.51,0.5,-0.1647,0.00012,12.53728]
[1778796849988,40.41,81443.9,0.5,-0.16466,0.00012,12.53503]
[1778796850092,40.41,81443.9,0.5,-0.16466,0.00012,12.53503]
[1778796850203,40.41,81443.56,0.5,-0.1647,0.00012,12.53705]
[1778796852050,40.41,81443.56,0.5,-0.1647,0.00012,12.53705]
[1778796852136,40.41,81443.56,0.5,-0.1647,0.00012,12.53705]
[1778796852236,40.41,81443.86,0.5,-0.16466,0.00012,12.53534]
[1778796854095,40.41,81443.86,0.5,-0.16466,0.00012,12.53536]
[1778796854191,40.41,81443.86,0.5,-0.16466,0.00012,12.53536]
[1778796854219,40.41,81442.91,0.5,-0.16478,0.00012,12.54091]
[1778796856153,40.41,81442.91,0.5,-0.16478,0.00012,12.54093]
[1778796856257,40.41,81442.91,0.5,-0.16478,0.00012,12.54093]
[1778796856335,40.41,81443.37,0.5,-0.16472,0.00012,12.53826]
[1778796858211,40.41,81446.51,0.5,-0.16434,0.00012,12.51997]
[1778796858501,40.41,81447.22,0.5,-0.16426,0.00012,12.51587]
[1778796860250,40.41,81447.01,0.5,-0.16429,0.00012,12.51715]
[1778796860257,40.41,81447.01,0.5,-0.16429,0.00012,12.51715]
[1778796862310,40.41,81447.01,0.5,-0.16429,0.00012,12.51725]
[1778796862328,40.41,81447.01,0.5,-0.16429,0.00012,12.51725]
[1778796864364,40.41,81446.53,0.5,-0.16435,0.00012,12.52014]
[1778796864426,40.41,81446.53,0.5,-0.16435,0.00012,12.52014]
[1778796864519,40.41,81446.53,0.5,-0.16435,0.00012,12.52014]
[1778796864510,40.41,81446.53,0.5,-0.16435,0.00012,12.52019]
[1778796866435,40.41,81446.01,0.5,-0.16441,0.00012,12.52327]
[1778796866442,40.41,81446.01,0.5,-0.16441,0.00012,12.52327]
[1778796866475,40.41,81446.01,0.5,-0.16441,0.00012,12.52327]
[1778796866512,40.41,81449.07,0.5,-0.16404,0.00012,12.5053]
[1778796868471,40.41,81448.82,0.5,-0.16407,0.00012,12.50683]
[1778796868509,40.41,81448.82,0.5,-0.16407,0.00012,12.50683]
[1778796869324,40.41,81447.91,0.5,-0.16418,0.00012,12.51227]
[1778796870539,40.41,81447.91,0.5,-0.16418,0.00012,12.51227]
[1778796870576,40.41,81447.91,0.5,-0.16418,0.00012,12.51216]
[1778796871337,40.41,81447.64,0.5,-0.16415,0.00012,12.50765]
[1778796872581,40.41,81447.64,0.5,-0.16415,0.00012,12.50765]
[1778796872628,40.41,81447.64,0.5,-0.16415,0.00012,12.50765]
[1778796873351,40.41,81447.44,0.5,-0.16417,0.00012,12.50858]
[1778796874628,40.41,81446.7,0.5,-0.16426,0.00012,12.51278]
[1778796874671,40.41,81446.7,0.5,-0.16426,0.00012,12.51278]
[1778796875365,40.41,81446.29,0.5,-0.16431,0.00012,12.51524]
[1778796876690,40.41,81446.29,0.5,-0.16431,0.00012,12.51524]
[1778796877485,40.41,81446.5,0.5,-0.16429,0.00012,12.51414]
[1778796878747,40.41,81445.99,0.5,-0.16435,0.00012,12.51718]
[1778796878784,40.41,81445.99,0.5,-0.16435,0.00012,12.51718]
[1778796879393,40.41,81445.99,0.5,-0.16435,0.00012,12.51724]
[1778796880791,40.41,81446.9,0.5,-0.16424,0.00012,12.51201]
[1778796880842,40.41,81446.9,0.5,-0.16424,0.00012,12.51201]
[1778796881407,40.41,81446.79,0.5,-0.16426,0.00012,12.51272]
[1778796882294,40.41,81446.79,0.5,-0.16426,0.00012,12.51272]
[1778796882403,40.41,81446.79,0.5,-0.16426,0.00012,12.51272]
[1778796882411,40.41,81446.79,0.5,-0.16426,0.00012,12.51272]
[1778796882498,40.41,81446.79,0.5,-0.16426,0.00012,12.51272]
[1778796882503,40.41,81450.07,0.5,-0.16386,0.00012,12.49367]
[1778796882867,40.41,81450.07,0.5,-0.16386,0.00012,12.49367]
[1778796884920,40.41,81455.38,0.5,-0.16322,0.00012,12.46255]
[1778796884925,40.41,81455.38,0.5,-0.16322,0.00012,12.46255]
[1778796884978,40.41,81455.38,0.5,-0.16322,0.00012,12.46255]
[1778796885437,40.41,81455.38,0.5,-0.16322,0.00012,12.46251]
[1778796886973,40.41,81455.28,0.5,-0.16323,0.00012,12.46306]
[1778796887040,40.41,81455.28,0.5,-0.16323,0.00012,12.46306]
[1778796887450,40.41,81455.5,0.5,-0.1632,0.00012,12.46174]
[1778796889017,40.41,81455.63,0.5,-0.16319,0.00012,12.46095]
[1778796889559,40.41,81458.4,0.5,-0.16285,0.00012,12.44476]
[1778796891096,40.41,81462.61,0.5,-0.16234,0.00012,12.4202]
[1778796891175,40.41,81462.61,0.5,-0.16234,0.00012,12.4202]
[1778796891477,40.41,81462.61,0.5,-0.16235,0.00012,12.42023]
[1778796896513,40.41,81464.05,0.5,-0.16218,0.00012,12.41206]
[1778796897234,40.41,81464.05,0.5,-0.16218,0.00012,12.41206]
[1778796897301,40.41,81464.05,0.5,-0.16218,0.00012,12.41206]
[1778796897520,40.41,81463.8,0.5,-0.16221,0.00012,12.41356]
[1778796899276,40.41,81463.74,0.5,-0.16222,0.00012,12.41395]
[1778796899350,40.41,81463.74,0.5,-0.16222,0.00012,12.41395]
[1778796899534,40.41,81463.06,0.5,-0.1623,0.00012,12.41796]
[1778796901336,40.41,81463.71,0.5,-0.16222,0.00012,12.41421]
[1778796901448,40.41,81463.71,0.5,-0.16222,0.00012,12.41421]
[1778796901548,40.41,81463.93,0.5,-0.1622,0.00012,12.41295]
[1778796903375,40.41,81461.42,0.5,-0.1625,0.00012,12.42761]
[1778796903443,40.41,81461.42,0.5,-0.1625,0.00012,12.42761]
[1778796903562,40.41,81461.79,0.5,-0.16245,0.00012,12.42546]
[1778796905438,40.41,81461.75,0.5,-0.16246,0.00012,12.42571]
[1778796905450,40.41,81461.75,0.5,-0.16246,0.00012,12.42571]
[1778796905511,40.41,81461.75,0.5,-0.16246,0.00012,12.42571]
[1778796905584,40.41,81461.49,0.5,-0.16249,0.00012,12.42724]
[1778796907488,40.41,81461.49,0.5,-0.16249,0.00012,12.42726]
[1778796907574,40.41,81461.49,0.5,-0.16249,0.00012,12.42726]
[1778796907591,40.41,81461.6,0.5,-0.16248,0.00012,12.42663]
[1778796909540,40.41,81459.17,0.5,-0.16277,0.00012,12.4408]
[1778796909605,40.41,81457.6,0.5,-0.16296,0.00012,12.45012]
[1778796913664,40.41,81460.14,0.5,-0.16266,0.00012,12.43527]
[1778796913669,40.41,81460.14,0.5,-0.16266,0.00012,12.43527]
[1778796913680,40.41,81460.14,0.5,-0.16266,0.00012,12.43527]
[1778796915749,40.41,81458.4,0.5,-0.16286,0.00012,12.4454]
[1778796917321,40.41,81458.17,0.5,-0.16289,0.00012,12.44673]
[1778796917334,40.41,81458.17,0.5,-0.16289,0.00012,12.44673]
[1778796919563,40.41,81444.48,0.5,-0.16454,0.00012,12.52639]
[1778796919864,40.41,81444.48,0.5,-0.16454,0.00012,12.52639]
[1778796919874,40.41,81444.48,0.5,-0.16454,0.00012,12.52639]
[1778796921141,40.41,81444.48,0.5,-0.16454,0.00012,12.52627]
[1778796921154,40.41,81444.48,0.5,-0.16454,0.00012,12.52627]
[1778796921195,40.41,81444.48,0.5,-0.16454,0.00012,12.52627]
[1778796921280,40.41,81444.48,0.5,-0.16454,0.00012,12.52627]
[1778796921341,40.41,81444.51,0.5,-0.16453,0.00012,12.52598]
[1778796921888,40.41,81444.51,0.5,-0.16453,0.00012,12.52598]
[1778796921903,40.41,81444.51,0.5,-0.16453,0.00012,12.52598]
[1778796921967,40.41,81444.51,0.5,-0.16453,0.00012,12.52598]
[1778796922057,40.41,81440.38,0.5,-0.16504,0.00012,12.55006]
[1778796923949,40.41,81440.38,0.5,-0.16503,0.00012,12.54991]
[1778796924007,40.41,81440.38,0.5,-0.16503,0.00012,12.54991]
[1778796924043,40.41,81436.8,0.5,-0.16547,0.00012,12.57061]
[1778796926010,40.41,81436.94,0.5,-0.16544,0.00012,12.56944]
[1778796926081,40.41,81436.94,0.5,-0.16544,0.00012,12.56944]
[1778796926612,40.41,81436.98,0.5,-0.16543,0.00012,12.56903]
[1778796927271,40.41,81436.98,0.5,-0.16543,0.00012,12.56903]
[1778796927395,40.41,81436.98,0.5,-0.16543,0.00012,12.56903]
[1778796927622,40.4,81436.15,0.5,-0.16553,0.00012,12.57369]
[1778796928074,40.4,81436.15,0.5,-0.16553,0.00012,12.57369]
[1778796928150,40.4,81436.15,0.5,-0.16553,0.00012,12.57369]
[1778796928209,40.4,81428.7,0.5,-0.16644,0.00012,12.61712]
[1778796930130,40.4,81428.7,0.5,-0.16643,0.00012,12.61689]
[1778796930199,40.4,81428.7,0.5,-0.16643,0.00012,12.61689]
[1778796930211,40.4,81425.78,0.5,-0.16679,0.00012,12.63366]
[1778796932173,40.4,81425.78,0.5,-0.16678,0.00012,12.63358]
[1778796932227,40.4,81425.78,0.5,-0.16678,0.00012,12.63358]
[1778796932266,40.4,81425.81,0.5,-0.16672,0.00012,12.62736]
[1778796934223,40.4,81425.81,0.5,-0.16672,0.00012,12.62736]
[1778796934567,40.4,81427.08,0.5,-0.16656,0.00012,12.61971]
[1778796939575,40.4,81428.14,0.5,-0.16643,0.00012,12.61358]
[1778796940383,40.4,81428.16,0.5,-0.16643,0.00012,12.61357]
[1778796940393,40.4,81428.16,0.5,-0.16643,0.00012,12.61357]
[1778796944517,40.4,81426.24,0.5,-0.16667,0.00012,12.62509]
[1778796944523,40.4,81426.24,0.5,-0.16667,0.00012,12.62509]
[1778796944550,40.4,81426.24,0.5,-0.16667,0.00012,12.62509]
[1778796944563,40.4,81426.32,0.5,-0.16667,0.00012,12.6247]
[1778796946567,40.4,81426.32,0.5,-0.16667,0.00012,12.6247]
[1778796946620,40.4,81426.32,0.5,-0.16667,0.00012,12.6247]
[1778796946602,40.4,81426.29,0.5,-0.16667,0.00012,12.62502]
[1778796948621,40.4,81426.29,0.5,-0.16667,0.00012,12.62502]
[1778796948710,40.4,81426.29,0.5,-0.16667,0.00012,12.62491]
[1778796948713,40.4,81426.29,0.5,-0.16667,0.00012,12.62479]
[1778796950672,40.4,81426.29,0.5,-0.16667,0.00012,12.62479]
[1778796950756,40.4,81426.29,0.5,-0.16667,0.00012,12.62479]
[1778796950895,40.4,81426.29,0.5,-0.16666,0.00012,12.62455]
[1778796952730,40.4,81426.44,0.5,-0.16664,0.00012,12.62356]
[1778796952783,40.4,81426.44,0.5,-0.16664,0.00012,12.62356]
[1778796952909,40.4,81426.41,0.5,-0.16664,0.00012,12.62361]
[1778796954785,40.4,81426.45,0.5,-0.16664,0.00012,12.62326]
[1778796954869,40.4,81426.45,0.5,-0.16664,0.00012,12.62326]
[1778796954923,40.4,81426.57,0.5,-0.16662,0.00012,12.62243]
[1778796956828,40.4,81426.57,0.5,-0.16662,0.00012,12.62243]
[1778796957569,40.4,81427.25,0.5,-0.16653,0.00012,12.6181]
[1778796962598,40.4,81428.96,0.5,-0.16631,0.00012,12.60766]
[1778796967614,40.4,81430.9,0.5,-0.16606,0.00012,12.59584]
[1778796969154,40.4,81431.08,0.5,-0.16604,0.00012,12.59461]
[1778796969163,40.4,81431.08,0.5,-0.16604,0.00012,12.59461]
[1778796973251,40.39,81431.37,0.5,-0.16599,0.00012,12.59258]
[1778796973278,40.39,81431.37,0.5,-0.16599,0.00012,12.59258]
[1778796973364,40.39,81430.42,0.5,-0.16611,0.00012,12.59803]
[1778796974307,40.39,81430.42,0.5,-0.16611,0.00012,12.59803]
[1778796974365,40.39,81430.42,0.5,-0.16611,0.00012,12.59803]
[1778796974442,40.39,81429.45,0.5,-0.16622,0.00012,12.60358]
[1778796976558,40.39,81413.4,0.5,-0.16819,0.00012,12.69703]
[1778796979432,40.39,81410.81,0.5,-0.16851,0.00012,12.71201]
[1778796979500,40.39,81410.81,0.5,-0.16851,0.00012,12.71201]
[1778796979522,40.39,81408.97,0.5,-0.16873,0.00012,12.72266]
[1778796981486,40.39,81408.55,0.5,-0.16878,0.00012,12.72503]
[1778796981489,40.39,81408.55,0.5,-0.16878,0.00012,12.72503]
[1778796981554,40.39,81408.55,0.5,-0.16878,0.00012,12.72503]
[1778796981569,40.39,81407.85,0.5,-0.16887,0.00012,12.72903]
[1778796983521,40.39,81407.85,0.5,-0.16887,0.00012,12.72903]
[1778796983598,40.39,81407.85,0.5,-0.16887,0.00012,12.72903]
[1778796983617,40.39,81406.49,0.5,-0.16903,0.00012,12.7368]
[1778796985571,40.39,81406.49,0.5,-0.16903,0.00012,12.7368]
[1778796985616,40.39,81406.49,0.5,-0.16903,0.00012,12.7368]
[1778796985631,40.39,81405.29,0.5,-0.16918,0.00012,12.74379]
[1778796987634,40.39,81405.29,0.5,-0.16918,0.00012,12.74379]
[1778796988688,40.39,81404.16,0.5,-0.16933,0.00012,12.75056]
[1778796993720,40.39,81402.78,0.5,-0.16944,0.00012,12.75292]
[1778796993822,40.39,81402.78,0.5,-0.16944,0.00012,12.75292]
[1778796993836,40.39,81402.78,0.5,-0.16944,0.00012,12.75292]
[1778796994488,40.39,81402.78,0.5,-0.16944,0.00012,12.75292]
[1778796995858,40.39,81402.78,0.5,-0.16945,0.00012,12.75297]
[1778796995869,40.39,81402.78,0.5,-0.16945,0.00012,12.75297]
[1778796995927,40.39,81402.78,0.5,-0.16945,0.00012,12.75297]
[1778796996026,40.39,81402.78,0.5,-0.16945,0.00012,12.75297]
[1778796996108,40.39,81402.78,0.5,-0.16945,0.00012,12.75297]
[1778796996703,40.39,81402.78,0.5,-0.16945,0.00012,12.75297]
[1778796996598,40.39,81402.26,0.5,-0.16951,0.00012,12.75578]
[1778796996811,40.39,81402.26,0.5,-0.16951,0.00012,12.75578]
[1778796997226,40.39,81402.26,0.5,-0.16951,0.00012,12.75578]
[1778796997951,40.39,81402.26,0.5,-0.16951,0.00012,12.75578]
[1778796997974,40.39,81402.26,0.5,-0.16951,0.00012,12.75578]
[1778796998354,40.39,81402.26,0.5,-0.16951,0.00012,12.75578]
[1778796998403,40.39,81402.26,0.5,-0.16951,0.00012,12.75578]
[1778796998436,40.39,81402.26,0.5,-0.16951,0.00012,12.75578]
[1778796998472,40.39,81402.26,0.5,-0.16951,0.00012,12.75578]
[1778796998562,40.39,81402.26,0.5,-0.16951,0.00012,12.75578]
[1778796998571,40.39,81402.26,0.5,-0.16951,0.00012,12.75578]
[1778796998602,40.39,81402.26,0.5,-0.16951,0.00012,12.75578]
[1778796998643,40.39,81387.08,0.5,-0.17139,0.00012,12.84413]
[1778796998709,40.39,81387.08,0.5,-0.17139,0.00012,12.84413]
[1778796998753,40.39,81387.08,0.5,-0.17139,0.00012,12.84413]
[1778796998835,40.39,81387.08,0.5,-0.17139,0.00012,12.84413]
[1778796998869,40.39,81387.08,0.5,-0.17139,0.00012,12.84413]
[1778796999066,40.39,81387.08,0.5,-0.17139,0.00012,12.84413]
[1778796999079,40.39,81387.08,0.5,-0.17139,0.00012,12.84413]
[1778796999108,40.39,81387.08,0.5,-0.17139,0.00012,12.84413]
[1778796999169,40.39,81387.08,0.5,-0.17139,0.00012,12.84413]
[1778796999231,40.39,81387.08,0.5,-0.17139,0.00012,12.84413]
[1778796999361,40.39,81387.08,0.5,-0.17139,0.00012,12.84413]
[1778796999412,40.39,81387.08,0.5,-0.17139,0.00012,12.84413]
[1778796999507,40.39,81387.08,0.5,-0.17139,0.00012,12.84413]
[1778796999532,40.39,81387.08,0.5,-0.17139,0.00012,12.84413]
[1778796999612,40.39,81387.08,0.5,-0.17139,0.00012,12.84413]
[1778796999651,40.39,81387.08,0.5,-0.17139,0.00012,12.84413]
[1778796999633,40.39,81389.56,0.5,-0.17108,0.00012,12.82965]
[1778796999974,40.39,81389.56,0.5,-0.17108,0.00012,12.82965]
[1778797000245,40.39,81389.56,0.5,-0.17108,0.00012,12.82965]
[1778797004075,40.39,81389.12,0.5,-0.17113,0.00012,12.83212]
[1778797004137,40.39,81389.12,0.5,-0.17113,0.00012,12.83212]
[1778797004272,40.39,81389.53,0.5,-0.17108,0.00012,12.82971]
[1778797006136,40.39,81390.25,0.5,-0.17099,0.00012,12.82551]
[1778797006188,40.39,81390.25,0.5,-0.17099,0.00012,12.82551]
[1778797006286,40.39,81389.99,0.5,-0.17103,0.00012,12.82701]
[1778797008172,40.39,81390.73,0.5,-0.17093,0.00012,12.8227]
[1778797008228,40.39,81390.73,0.5,-0.17093,0.00012,12.8227]
[1778797008519,40.39,81389.85,0.5,-0.17104,0.00012,12.82778]
[1778797010217,40.39,81389.85,0.5,-0.17104,0.00012,12.82778]
[1778797010660,40.39,81390.31,0.5,-0.17098,0.00012,12.82505]
[1778797013925,40.39,81392.85,0.5,-0.17067,0.00012,12.81026]
[1778797013928,40.39,81392.85,0.5,-0.17067,0.00012,12.81026]
[1778797013953,40.39,81392.85,0.5,-0.17067,0.00012,12.81026]
[1778797016366,40.39,81397.11,0.5,-0.17013,0.00012,12.78534]
[1778797016380,40.39,81397.11,0.5,-0.17013,0.00012,12.78534]
[1778797018432,40.39,81395.75,0.5,-0.1703,0.00012,12.79304]
[1778797018436,40.39,81395.75,0.5,-0.1703,0.00012,12.79304]
[1778797018490,40.39,81395.75,0.5,-0.1703,0.00012,12.79304]
[1778797018531,40.39,81395.66,0.5,-0.17031,0.00012,12.79346]
[1778797020470,40.39,81395.59,0.5,-0.17031,0.00012,12.79377]
[1778797020567,40.39,81395.59,0.5,-0.17031,0.00012,12.79377]
[1778797020585,40.39,81395.52,0.5,-0.17032,0.00012,12.79407]
[1778797022533,40.39,81395.52,0.5,-0.17032,0.00012,12.79397]
[1778797022584,40.39,81395.52,0.5,-0.17032,0.00012,12.79397]
[1778797022648,40.39,81389.13,0.5,-0.17111,0.00012,12.83117]
[1778797024581,40.39,81389.19,0.5,-0.17111,0.00012,12.83081]
[1778797024600,40.39,81389.19,0.5,-0.17111,0.00012,12.83081]
[1778797024608,40.39,81389.19,0.5,-0.17111,0.00012,12.83081]
[1778797024621,40.39,81389.19,0.5,-0.17111,0.00012,12.83081]
[1778797024659,40.39,81389.19,0.5,-0.17111,0.00012,12.83081]
[1778797024640,40.39,81389.63,0.5,-0.17105,0.00012,12.82824]
[1778797026642,40.39,81390.81,0.5,-0.1709,0.00012,12.82122]
[1778797026677,40.39,81390.84,0.5,-0.17089,0.00012,12.8209]
[1778797030736,40.39,81391.4,0.5,-0.17081,0.00012,12.81704]
[1778797030754,40.39,81391.4,0.5,-0.17081,0.00012,12.81704]
[1778797031471,40.39,81391.4,0.5,-0.17081,0.00012,12.8169]
[1778797032789,40.38,81391.06,0.5,-0.17085,0.00012,12.81873]
[1778797032841,40.38,81391.06,0.5,-0.17085,0.00012,12.81873]
[1778797033486,40.38,81391.48,0.5,-0.17079,0.00012,12.81614]
[1778797034845,40.38,81391.65,0.5,-0.17077,0.00012,12.815]
[1778797034848,40.38,81391.65,0.5,-0.17077,0.00012,12.815]
[1778797034881,40.38,81391.65,0.5,-0.17077,0.00012,12.815]
[1778797035500,40.38,81396.19,0.5,-0.1702,0.00012,12.78847]
[1778797036906,40.38,81400.11,0.5,-0.16971,0.00012,12.76557]
[1778797036961,40.38,81400.11,0.5,-0.16971,0.00012,12.76557]
[1778797037062,40.38,81401.26,0.5,-0.16957,0.00012,12.75887]
[1778797038954,40.38,81401.26,0.5,-0.16957,0.00012,12.75873]
[1778797039021,40.38,81401.26,0.5,-0.16957,0.00012,12.75873]
[1778797039527,40.38,81402.2,0.5,-0.16945,0.00012,12.75319]
[1778797041019,40.38,81400.22,0.5,-0.1697,0.00012,12.76464]
[1778797041081,40.38,81400.22,0.5,-0.1697,0.00012,12.76464]
[1778797041541,40.38,81399.53,0.5,-0.16978,0.00012,12.76857]
[1778797043065,40.38,81399.53,0.5,-0.16978,0.00012,12.76857]
[1778797043739,40.38,81399.45,0.5,-0.16979,0.00012,12.76886]
[1778797045124,40.38,81399.25,0.5,-0.16981,0.00012,12.76993]
[1778797045136,40.38,81399.25,0.5,-0.16981,0.00012,12.76993]
[1778797047160,40.38,81398.59,0.5,-0.16989,0.00012,12.77358]
[1778797047170,40.38,81398.59,0.5,-0.16989,0.00012,12.77358]
[1778797049210,40.38,81396.5,0.5,-0.17014,0.00012,12.78555]
[1778797049231,40.38,81396.5,0.5,-0.17014,0.00012,12.78555]
[1778797049597,40.38,81396.5,0.5,-0.17014,0.00012,12.78543]
[1778797051265,40.38,81396.08,0.5,-0.17019,0.00012,12.78776]
[1778797051356,40.38,81396.08,0.5,-0.17019,0.00012,12.78776]
[1778797051611,40.38,81395.68,0.5,-0.17018,0.00012,12.78401]
[1778797053327,40.38,81396.15,0.5,-0.17012,0.00012,12.78115]
[1778797053377,40.38,81396.15,0.5,-0.17012,0.00012,12.78115]
[1778797053626,40.38,81395.42,0.5,-0.1702,0.00012,12.78528]
[1778797055377,40.38,81395.76,0.5,-0.17016,0.00012,12.78319]
[1778797055415,40.38,81395.76,0.5,-0.17016,0.00012,12.78319]
[1778797055639,40.38,81396.66,0.5,-0.17005,0.00012,12.77787]
[1778797057437,40.38,81396.3,0.5,-0.17009,0.00012,12.7799]
[1778797057486,40.38,81396.3,0.5,-0.17009,0.00012,12.7799]
[1778797057653,40.38,81396.26,0.5,-0.17009,0.00012,12.78005]
[1778797059479,40.38,81396.19,0.5,-0.1701,0.00012,12.78038]
[1778797059519,40.38,81396.19,0.5,-0.1701,0.00012,12.78038]
[1778797059667,40.38,81396.21,0.5,-0.1701,0.00012,12.78019]
[1778797061542,40.38,81396.32,0.5,-0.17008,0.00012,12.77947]
[1778797061753,40.37,81397.82,0.5,-0.16989,0.00012,12.77068]
[1778797063590,40.37,81397.69,0.5,-0.16991,0.00012,12.77134]
[1778797063600,40.37,81397.69,0.5,-0.16991,0.00012,12.77134]
[1778797067689,40.37,81396.86,0.5,-0.17,0.00012,12.77579]
[1778797067702,40.37,81396.86,0.5,-0.17,0.00012,12.77579]
[1778797071001,40.37,81395.33,0.5,-0.17018,0.00012,12.78428]
[1778797071033,40.37,81395.33,0.5,-0.17018,0.00012,12.78428]
[1778797071811,40.37,81395.35,0.5,-0.17018,0.00012,12.78406]
[1778797071861,40.37,81395.35,0.5,-0.17018,0.00012,12.78406]
[1778797072761,40.37,81387.61,0.5,-0.17114,0.00012,12.82896]
[1778797073874,40.37,81386.44,0.5,-0.17128,0.00012,12.8356]
[1778797073945,40.37,81386.44,0.5,-0.17128,0.00012,12.8356]
[1778797074772,40.37,81385.96,0.5,-0.17134,0.00012,12.83823]
[1778797075914,40.37,81385.55,0.5,-0.17139,0.00012,12.84044]
[1778797075986,40.37,81385.55,0.5,-0.17139,0.00012,12.84044]
[1778797076014,40.37,81385.22,0.5,-0.17143,0.00012,12.84236]
[1778797077972,40.37,81385.22,0.5,-0.17142,0.00012,12.84219]
[1778797078002,40.37,81385.22,0.5,-0.17142,0.00012,12.84219]
[1778797078673,40.37,81383.93,0.5,-0.17158,0.00012,12.84935]
[1778797080029,40.37,81383.93,0.5,-0.17158,0.00012,12.84935]
[1778797080086,40.37,81383.93,0.5,-0.17158,0.00012,12.84935]
[1778797080095,40.37,81383.93,0.5,-0.17157,0.00012,12.84917]
[1778797082088,40.37,81383.93,0.5,-0.17157,0.00012,12.84899]
[1778797082761,40.36,81385.54,0.5,-0.17135,0.00012,12.83892]
[1778797083803,40.36,81385.14,0.5,-0.1714,0.00012,12.8409]
[1778797083831,40.36,81385.14,0.5,-0.1714,0.00012,12.8409]
[1778797087143,40.36,81383.76,0.5,-0.17155,0.00012,12.84822]
[1778797087177,40.36,81383.76,0.5,-0.17155,0.00012,12.84822]
[1778797087228,40.36,81382.8,0.5,-0.17167,0.00012,12.8538]
[1778797088733,40.36,81371.94,0.5,-0.17303,0.00013,12.91654]
[1778797090293,40.36,81370.31,0.5,-0.17323,0.00013,12.92592]
[1778797090370,40.36,81370.31,0.5,-0.17323,0.00013,12.92592]
[1778797090394,40.36,81367.75,0.5,-0.17355,0.00013,12.94081]
[1778797092332,40.36,81367.75,0.5,-0.17355,0.00013,12.94069]
[1778797092363,40.36,81367.75,0.5,-0.17355,0.00013,12.94069]
[1778797092375,40.36,81364.44,0.5,-0.17396,0.00013,12.95963]
[1778797094404,40.35,81364.44,0.5,-0.17395,0.00013,12.95932]
[1778797094490,40.35,81364.44,0.5,-0.17395,0.00013,12.95932]
[1778797094740,40.35,81364.08,0.5,-0.17398,0.00013,12.9608]
[1778797095706,40.35,81364.08,0.5,-0.17398,0.00013,12.9608]
[1778797095771,40.35,81364.08,0.5,-0.17398,0.00013,12.9608]
[1778797095741,40.35,81367.85,0.5,-0.1735,0.00013,12.9386]
[1778797096443,40.35,81367.85,0.5,-0.1735,0.00013,12.9386]
[1778797096493,40.35,81367.85,0.5,-0.1735,0.00013,12.9386]
[1778797096533,40.35,81379.38,0.5,-0.17205,0.00013,12.87133]
[1778797096990,40.35,81379.38,0.5,-0.17205,0.00013,12.87133]
[1778797097021,40.35,81379.38,0.5,-0.17205,0.00013,12.87133]
[1778797097535,40.35,81379.38,0.5,-0.17205,0.00013,12.87133]
[1778797097545,40.35,81379.38,0.5,-0.17205,0.00013,12.87133]
[1778797097554,40.35,81379.38,0.5,-0.17205,0.00013,12.87133]
[1778797097583,40.35,81379.38,0.5,-0.17205,0.00013,12.87133]
[1778797097766,40.35,81379.38,0.5,-0.17205,0.00013,12.87133]
[1778797097615,40.35,81377.25,0.5,-0.17232,0.00013,12.88353]
[1778797098518,40.35,81377.25,0.5,-0.17232,0.00013,12.88353]
[1778797098525,40.35,81377.25,0.5,-0.17232,0.00013,12.88353]
[1778797098569,40.35,81377.25,0.5,-0.17232,0.00013,12.88353]
[1778797098622,40.35,81375.09,0.5,-0.17258,0.00013,12.89589]
[1778797100557,40.35,81375.32,0.5,-0.17255,0.00013,12.89455]
[1778797100593,40.35,81375.32,0.5,-0.17255,0.00013,12.89455]
[1778797100668,40.35,81374.62,0.5,-0.17263,0.00013,12.89821]
[1778797102621,40.35,81374.62,0.5,-0.17263,0.00013,12.89821]
[1778797102654,40.35,81374.62,0.5,-0.17263,0.00013,12.89821]
[1778797102657,40.35,81373.35,0.5,-0.17278,0.00013,12.90519]
[1778797104668,40.35,81373.35,0.5,-0.17278,0.00013,12.90519]
[1778797104719,40.35,81373.35,0.5,-0.17278,0.00013,12.90519]
[1778797104718,40.35,81376.4,0.5,-0.17239,0.00013,12.88708]
[1778797106719,40.35,81375.81,0.5,-0.17247,0.00013,12.89051]
[1778797106777,40.35,81375.81,0.5,-0.17247,0.00013,12.89051]
[1778797106811,40.34,81375.92,0.5,-0.17244,0.00013,12.8895]
[1778797108767,40.34,81375.92,0.5,-0.17244,0.00013,12.8895]
[1778797108807,40.34,81375.92,0.5,-0.17244,0.00013,12.8895]
[1778797108958,40.34,81376.22,0.5,-0.1724,0.00013,12.88758]
[1778797109079,40.34,81376.22,0.5,-0.1724,0.00013,12.88758]
[1778797109180,40.34,81377.79,0.5,-0.1722,0.00013,12.87826]
[1778797110835,40.34,81377.8,0.5,-0.1722,0.00013,12.87802]
[1778797111816,40.34,81379.74,0.5,-0.17189,0.00013,12.86046]
[1778797111882,40.34,81379.74,0.5,-0.17189,0.00013,12.86046]
[1778797112880,40.34,81379.99,0.5,-0.17186,0.00013,12.85886]
[1778797112888,40.34,81379.99,0.5,-0.17186,0.00013,12.85886]
[1778797112899,40.34,81379.99,0.5,-0.17186,0.00013,12.85886]
[1778797113738,40.34,81380.7,0.5,-0.17176,0.00013,12.85458]
[1778797114922,40.34,81380.7,0.5,-0.17176,0.00013,12.85444]
[1778797114929,40.34,81380.7,0.5,-0.17176,0.00013,12.85444]
[1778797116982,40.34,81380.41,0.5,-0.17179,0.00013,12.85585]
[1778797116989,40.34,81380.41,0.5,-0.17179,0.00013,12.85585]
[1778797117050,40.34,81380.41,0.5,-0.17179,0.00013,12.85585]
[1778797117079,40.34,81379.55,0.5,-0.1719,0.00013,12.86086]
[1778797119026,40.34,81379.55,0.5,-0.1719,0.00013,12.86072]
[1778797119104,40.34,81379.55,0.5,-0.1719,0.00013,12.86072]
[1778797119177,40.34,81379.36,0.5,-0.17192,0.00013,12.86169]
[1778797121080,40.34,81379.36,0.5,-0.17191,0.00013,12.86153]
[1778797121122,40.34,81379.36,0.5,-0.17191,0.00013,12.86153]
[1778797121176,40.34,81379.37,0.5,-0.17191,0.00013,12.86132]
[1778797123135,40.34,81379.37,0.5,-0.17191,0.00013,12.86117]
[1778797123182,40.34,81379.37,0.5,-0.17191,0.00013,12.86117]
[1778797123214,40.34,81378.43,0.5,-0.17202,0.00013,12.8665]
[1778797125194,40.33,81378.43,0.5,-0.17202,0.00013,12.86634]
[1778797125269,40.33,81378.43,0.5,-0.17202,0.00013,12.86634]
[1778797125280,40.33,81378.63,0.5,-0.17199,0.00013,12.86502]
[1778797127235,40.33,81378.63,0.5,-0.17199,0.00013,12.86487]
[1778797127716,40.33,81381.06,0.5,-0.17168,0.00013,12.85042]
[1778797132730,40.33,81379.87,0.5,-0.17181,0.00013,12.85681]
[1778797137522,40.33,81379.79,0.5,-0.17181,0.00013,12.85656]
[1778797137527,40.33,81379.79,0.5,-0.17181,0.00013,12.85656]
[1778797137533,40.33,81379.79,0.5,-0.17181,0.00013,12.85656]
[1778797137590,40.33,81379.79,0.5,-0.17181,0.00013,12.85656]
[1778797137690,40.33,81379.04,0.5,-0.1719,0.00013,12.86079]
[1778797139580,40.33,81379.04,0.5,-0.1719,0.00013,12.86079]
[1778797139629,40.33,81379.04,0.5,-0.1719,0.00013,12.86079]
[1778797139675,40.33,81380.06,0.5,-0.17177,0.00013,12.85456]
[1778797141635,40.33,81380.06,0.5,-0.17177,0.00013,12.85456]
[1778797141679,40.33,81380.06,0.5,-0.17177,0.00013,12.85456]
[1778797141736,40.33,81379.91,0.5,-0.17178,0.00013,12.85517]
[1778797143717,40.33,81379.91,0.5,-0.17178,0.00013,12.85517]
[1778797143760,40.33,81379.91,0.5,-0.17178,0.00013,12.85517]
[1778797143770,40.32,81379.95,0.5,-0.17177,0.00013,12.85467]
[1778797145794,40.32,81379.95,0.5,-0.17177,0.00013,12.85467]
[1778797145864,40.32,81379.46,0.5,-0.17183,0.00013,12.85739]
[1778797146271,40.32,81379.39,0.5,-0.17183,0.00013,12.85765]
[1778797147867,40.32,81380.78,0.5,-0.17166,0.00013,12.8494]
[1778797148791,40.32,81381.24,0.5,-0.17159,0.00013,12.84643]
[1778797153816,40.32,81381.18,0.5,-0.17159,0.00013,12.8462]
[1778797154054,40.32,81381.18,0.5,-0.17158,0.00013,12.84605]
[1778797154061,40.32,81381.18,0.5,-0.17158,0.00013,12.84605]
[1778797154077,40.32,81381.18,0.5,-0.17158,0.00013,12.84605]
[1778797159091,40.32,81383.26,0.5,-0.17131,0.00012,12.83317]
[1778797164093,40.31,81388.53,0.5,-0.17064,0.00012,12.80178]
[1778797164368,40.31,81388.53,0.5,-0.17064,0.00012,12.80178]
[1778797164383,40.31,81388.53,0.5,-0.17064,0.00012,12.80178]
[1778797169410,40.31,81386.58,0.5,-0.17087,0.00012,12.81252]
[1778797172623,40.31,81387.75,0.5,-0.17065,0.00012,12.79933]
[1778797172636,40.31,81387.75,0.5,-0.17065,0.00012,12.79933]
[1778797174673,40.31,81388.66,0.5,-0.17054,0.00012,12.79378]
[1778797174686,40.31,81388.66,0.5,-0.17054,0.00012,12.79378]
[1778797179699,40.31,81391.47,0.5,-0.17017,0.00012,12.77678]
[1778797182910,40.31,81390.65,0.5,-0.17027,0.00012,12.78114]
[1778797182951,40.31,81390.65,0.5,-0.17027,0.00012,12.78114]
[1778797183530,40.31,81390.65,0.5,-0.17027,0.00012,12.78114]
[1778797184756,40.31,81390.65,0.5,-0.17027,0.00012,12.78114]
[1778797184800,40.31,81390.65,0.5,-0.17027,0.00012,12.78114]
[1778797184880,40.3,81387.12,0.5,-0.1707,0.00012,12.80149]
[1778797184965,40.3,81387.12,0.5,-0.1707,0.00012,12.80149]
[1778797185036,40.3,81387.12,0.5,-0.1707,0.00012,12.80149]
[1778797185099,40.3,81387.12,0.5,-0.1707,0.00012,12.80149]
[1778797185546,40.3,81387.12,0.5,-0.1707,0.00012,12.80149]
[1778797186552,40.3,81377.36,0.5,-0.17192,0.00013,12.85825]
[1778797187079,40.3,81377.36,0.5,-0.17192,0.00013,12.85825]
[1778797187143,40.3,81377.36,0.5,-0.17192,0.00013,12.85825]
[1778797187184,40.3,81377.36,0.5,-0.17192,0.00013,12.85825]
[1778797187232,40.3,81377.36,0.5,-0.17192,0.00013,12.85825]
[1778797187310,40.3,81377.36,0.5,-0.17192,0.00013,12.85825]
[1778797187352,40.3,81377.36,0.5,-0.17192,0.00013,12.85825]
[1778797187457,40.3,81377.36,0.5,-0.17192,0.00013,12.85825]
[1778797187509,40.3,81377.36,0.5,-0.17192,0.00013,12.85825]
[1778797187559,40.3,81374.41,0.5,-0.17228,0.00013,12.87522]
[1778797189086,40.3,81375.7,0.5,-0.17212,0.00013,12.86739]
[1778797189143,40.3,81375.7,0.5,-0.17212,0.00013,12.86739]
[1778797189852,40.3,81374.44,0.5,-0.17227,0.00013,12.87451]
[1778797191140,40.3,81374.44,0.5,-0.17227,0.00013,12.87451]
[1778797191215,40.3,81374.44,0.5,-0.17227,0.00013,12.87451]
[1778797191589,40.3,81374.44,0.5,-0.17226,0.00013,12.87407]
[1778797193194,40.3,81373.49,0.5,-0.17237,0.00013,12.87938]
[1778797193252,40.3,81373.49,0.5,-0.17237,0.00013,12.87938]
[1778797193604,40.3,81373.13,0.5,-0.17241,0.00013,12.88126]
[1778797195243,40.3,81371.67,0.5,-0.17259,0.00013,12.88954]
[1778797195295,40.3,81371.67,0.5,-0.17259,0.00013,12.88954]
[1778797195721,40.3,81371.04,0.5,-0.17267,0.00013,12.89298]
[1778797197319,40.3,81371.04,0.5,-0.17267,0.00013,12.89298]
[1778797197356,40.3,81371.04,0.5,-0.17267,0.00013,12.89298]
[1778797197734,40.3,81368.83,0.5,-0.17294,0.00013,12.90541]
[1778797199361,40.29,81368.83,0.5,-0.17293,0.00013,12.90518]
[1778797199798,40.29,81369.64,0.5,-0.17282,0.00013,12.90022]
[1778797201401,40.29,81369.7,0.5,-0.17282,0.00013,12.89987]
[1778797201413,40.29,81369.7,0.5,-0.17282,0.00013,12.89987]
[1778797205925,40.29,81367.44,0.5,-0.17307,0.00013,12.91169]
[1778797207578,40.29,81367.02,0.5,-0.17312,0.00013,12.91392]
[1778797207590,40.29,81367.02,0.5,-0.17312,0.00013,12.91392]
[1778797207737,40.29,81367.02,0.5,-0.17312,0.00013,12.91369]
[1778797209633,40.29,81366.8,0.5,-0.17314,0.00013,12.91475]
[1778797209688,40.29,81366.8,0.5,-0.17314,0.00013,12.91475]
[1778797209789,40.29,81366.85,0.5,-0.17313,0.00013,12.91423]
[1778797210371,40.29,81366.85,0.5,-0.17313,0.00013,12.91423]
[1778797211706,40.28,81366.85,0.5,-0.17312,0.00013,12.91401]
[1778797211778,40.28,81367.45,0.5,-0.17304,0.00013,12.9103]
[1778797216800,40.28,81367.12,0.5,-0.17306,0.00013,12.91118]
[1778797221834,40.28,81366.5,0.5,-0.17312,0.00013,12.91378]
[1778797228883,40.27,81365.91,0.5,-0.17317,0.00013,12.91587]
[1778797234926,40.27,81364.69,0.5,-0.17324,0.00013,12.91588]
[1778797240252,40.26,81364.22,0.5,-0.17328,0.00013,12.91769]
[1778797243950,40.26,81363.99,0.5,-0.1733,0.00013,12.91867]
[1778797244047,40.26,81376.67,0.5,-0.1717,0.00013,12.84436]
[1778797246660,40.26,81380.53,0.5,-0.17121,0.00013,12.82175]
[1778797246816,40.26,81380.53,0.5,-0.17121,0.00013,12.82175]
[1778797246817,40.26,81379.19,0.5,-0.17138,0.00013,12.82945]
[1778797248705,40.26,81379.19,0.5,-0.17138,0.00013,12.82945]
[1778797248794,40.26,81379.19,0.5,-0.17138,0.00013,12.82945]
[1778797248868,40.26,81379.22,0.5,-0.17136,0.00013,12.8288]
[1778797250740,40.26,81379.22,0.5,-0.17136,0.00013,12.8288]
[1778797250841,40.26,81379.22,0.5,-0.17136,0.00013,12.8288]
[1778797250942,40.26,81379.43,0.5,-0.17133,0.00013,12.82709]
[1778797252796,40.26,81379.43,0.5,-0.17133,0.00013,12.82709]
[1778797252896,40.26,81379.43,0.5,-0.17133,0.00013,12.82709]
[1778797252837,40.26,81379.43,0.5,-0.17132,0.00013,12.8266]
[1778797254851,40.26,81379.43,0.5,-0.17132,0.00013,12.8266]
[1778797254911,40.25,81380.66,0.5,-0.17115,0.00013,12.81893]
[1778797259959,40.25,81381.76,0.5,-0.17099,0.00013,12.81154]
[1778797265029,40.25,81383.86,0.5,-0.1707,0.00012,12.79782]
[1778797269194,40.24,81386.8,0.5,-0.17031,0.00012,12.77969]
[1778797269203,40.24,81386.8,0.5,-0.17031,0.00012,12.77969]
[1778797274225,40.24,81385.57,0.5,-0.17044,0.00012,12.78568]
[1778797277417,40.23,81387.47,0.5,-0.17019,0.00012,12.77385]
[1778797277419,40.23,81387.47,0.5,-0.17019,0.00012,12.77385]
[1778797277449,40.23,81387.47,0.5,-0.17019,0.00012,12.77385]
[1778797277483,40.23,81388.08,0.5,-0.17011,0.00012,12.77029]
[1778797277990,40.23,81388.08,0.5,-0.17011,0.00012,12.77029]
[1778797279415,40.23,81390.07,0.5,-0.16986,0.00012,12.75842]
[1778797279469,40.23,81390.07,0.5,-0.16986,0.00012,12.75842]
[1778797279475,40.23,81390.07,0.5,-0.16986,0.00012,12.75842]
[1778797279560,40.23,81390.07,0.5,-0.16986,0.00012,12.75842]
[1778797279565,40.23,81389.66,0.5,-0.16991,0.00012,12.76059]
[1778797281512,40.23,81389.83,0.5,-0.16988,0.00012,12.75938]
[1778797281554,40.23,81389.83,0.5,-0.16988,0.00012,12.75938]
[1778797281853,40.23,81389.83,0.5,-0.16988,0.00012,12.75938]
[1778797281955,40.23,81389.75,0.5,-0.16988,0.00012,12.75943]
[1778797283580,40.23,81389.75,0.5,-0.16988,0.00012,12.75943]
[1778797283637,40.23,81389.75,0.5,-0.16988,0.00012,12.75943]
[1778797283734,40.23,81389.84,0.5,-0.16986,0.00012,12.75851]
[1778797285620,40.23,81389.84,0.5,-0.16986,0.00012,12.75851]
[1778797285654,40.23,81389.84,0.5,-0.16986,0.00012,12.75851]
[1778797285661,40.23,81390.3,0.5,-0.1698,0.00012,12.75562]
[1778797287678,40.23,81390.3,0.5,-0.1698,0.00012,12.75544]
[1778797287713,40.23,81390.3,0.5,-0.1698,0.00012,12.75544]
[1778797287750,40.23,81388.24,0.5,-0.17005,0.00012,12.76709]
[1778797289741,40.23,81388.81,0.5,-0.16998,0.00012,12.76373]
[1778797289746,40.23,81388.81,0.5,-0.16998,0.00012,12.76373]
[1778797289929,40.23,81388.81,0.5,-0.16997,0.00012,12.7637]
[1778797291793,40.23,81389.99,0.5,-0.16983,0.00012,12.75677]
[1778797291795,40.23,81389.99,0.5,-0.16983,0.00012,12.75677]
[1778797291808,40.23,81389.99,0.5,-0.16983,0.00012,12.75677]
[1778797291909,40.23,81389.99,0.5,-0.16977,0.00012,12.75077]
[1778797294473,40.23,81389.99,0.5,-0.16977,0.00012,12.7507]
[1778797295931,40.23,81392.58,0.5,-0.16944,0.00012,12.73555]
[1778797295937,40.23,81392.58,0.5,-0.16944,0.00012,12.73555]
[1778797295990,40.23,81392.6,0.5,-0.16944,0.00012,12.73538]
[1778797296022,40.23,81392.6,0.5,-0.16944,0.00012,12.73538]
[1778797297980,40.23,81392.6,0.5,-0.16944,0.00012,12.73538]
[1778797298047,40.23,81387.71,0.5,-0.17005,0.00012,12.76393]
[1778797298668,40.23,81388.46,0.5,-0.16995,0.00012,12.75948]
[1778797300028,40.23,81389.02,0.5,-0.16988,0.00012,12.75608]
[1778797300087,40.23,81389.02,0.5,-0.16988,0.00012,12.75608]
[1778797300677,40.23,81387.32,0.5,-0.17009,0.00012,12.76602]
[1778797302078,40.23,81387.32,0.5,-0.17009,0.00012,12.76598]
[1778797302147,40.23,81387.32,0.5,-0.17009,0.00012,12.76598]
[1778797302186,40.23,81387.32,0.5,-0.17009,0.00012,12.76598]
[1778797302211,40.23,81387.32,0.5,-0.17009,0.00012,12.76598]
[1778797302676,40.22,81387.9,0.5,-0.17002,0.00012,12.76254]
[1778797304152,40.22,81391.42,0.5,-0.16958,0.00012,12.74191]
[1778797304190,40.22,81391.42,0.5,-0.16958,0.00012,12.74191]
[1778797304417,40.22,81391.42,0.5,-0.16958,0.00012,12.74186]
[1778797306205,40.22,81393.08,0.5,-0.16937,0.00012,12.73214]
[1778797306276,40.22,81393.08,0.5,-0.16937,0.00012,12.73214]
[1778797306278,40.22,81393.08,0.5,-0.16937,0.00012,12.73214]
[1778797306327,40.22,81393.08,0.5,-0.16937,0.00012,12.73214]
[1778797306731,40.22,81392.73,0.5,-0.16941,0.00012,12.73417]
[1778797308277,40.22,81392.93,0.5,-0.16939,0.00012,12.73299]
[1778797308330,40.22,81392.93,0.5,-0.16939,0.00012,12.73299]
[1778797308445,40.22,81392.93,0.5,-0.16939,0.00012,12.73299]
[1778797310326,40.22,81393.77,0.5,-0.16929,0.00012,12.72807]
[1778797310385,40.22,81393.77,0.5,-0.16929,0.00012,12.72807]
[1778797310747,40.22,81395.19,0.5,-0.16911,0.00012,12.71977]
[1778797312385,40.22,81395.19,0.5,-0.16911,0.00012,12.71977]
[1778797312419,40.22,81395.19,0.5,-0.16911,0.00012,12.71977]
[1778797312520,40.22,81396.9,0.5,-0.1689,0.00012,12.70979]
[1778797314460,40.22,81396.9,0.5,-0.1689,0.00012,12.70981]
[1778797314524,40.22,81396.9,0.5,-0.1689,0.00012,12.70981]
[1778797314625,40.22,81397.62,0.5,-0.16881,0.00012,12.70563]
[1778797316519,40.22,81398.21,0.5,-0.16874,0.00012,12.70224]
[1778797316618,40.22,81398.21,0.5,-0.16874,0.00012,12.70224]
[1778797316719,40.22,81398.12,0.5,-0.16875,0.00012,12.70281]
[1778797318573,40.22,81398.12,0.5,-0.16875,0.00012,12.70281]
[1778797318909,40.23,81398.54,0.5,-0.1687,0.00012,12.70043]
[1778797323964,40.23,81400.08,0.5,-0.16851,0.00012,12.69158]
[1778797324794,40.23,81400.25,0.5,-0.16849,0.00012,12.69063]
[1778797324805,40.23,81400.25,0.5,-0.16849,0.00012,12.69063]
[1778797324845,40.23,81400.38,0.5,-0.16847,0.00012,12.68992]
[1778797326828,40.23,81400.38,0.5,-0.16847,0.00012,12.68992]
[1778797326909,40.23,81400.38,0.5,-0.16847,0.00012,12.68992]
[1778797326952,40.23,81400.76,0.5,-0.16843,0.00012,12.6878]
[1778797328904,40.23,81400.76,0.5,-0.16843,0.00012,12.6878]
[1778797328975,40.23,81400.76,0.5,-0.16843,0.00012,12.6878]
[1778797329005,40.23,81401.89,0.5,-0.16829,0.00012,12.68129]
[1778797331003,40.23,81401.89,0.5,-0.16829,0.00012,12.68129]
[1778797331015,40.23,81401.89,0.5,-0.16829,0.00012,12.68141]
[1778797331106,40.23,81401.89,0.5,-0.16829,0.00012,12.68141]
[1778797333047,40.23,81402.77,0.5,-0.16819,0.00012,12.67632]
[1778797333133,40.23,81402.77,0.5,-0.16819,0.00012,12.67632]
[1778797333622,40.23,81402.97,0.5,-0.16816,0.00012,12.67522]
[1778797335102,40.23,81403.3,0.5,-0.16812,0.00012,12.67335]
[1778797335172,40.23,81403.3,0.5,-0.16812,0.00012,12.67335]
[1778797335636,40.23,81402.45,0.5,-0.16823,0.00012,12.67822]
[1778797337167,40.23,81403.27,0.5,-0.16812,0.00012,12.6733]
[1778797337967,40.23,81402.26,0.5,-0.16824,0.00012,12.67898]
[1778797342982,40.23,81403.12,0.5,-0.16813,0.00012,12.67385]
[1778797343308,40.23,81403.34,0.5,-0.16811,0.00012,12.67263]
[1778797343313,40.23,81403.34,0.5,-0.16811,0.00012,12.67263]
[1778797343362,40.23,81403.34,0.5,-0.16811,0.00012,12.67263]
[1778797343693,40.23,81403.34,0.5,-0.16811,0.00012,12.67263]
[1778797345363,40.23,81403.39,0.5,-0.1681,0.00012,12.6724]
[1778797345425,40.23,81403.39,0.5,-0.1681,0.00012,12.6724]
[1778797345712,40.23,81403.47,0.5,-0.16809,0.00012,12.67199]
[1778797347407,40.23,81403.67,0.5,-0.16807,0.00012,12.67088]
[1778797347449,40.23,81403.67,0.5,-0.16807,0.00012,12.67088]
[1778797347721,40.23,81403.65,0.5,-0.16808,0.00012,12.67106]
[1778797349460,40.23,81403.71,0.5,-0.16807,0.00012,12.67076]
[1778797349535,40.23,81403.71,0.5,-0.16807,0.00012,12.67076]
[1778797349636,40.23,81403.84,0.5,-0.16805,0.00012,12.67005]
[1778797351525,40.23,81403.84,0.5,-0.168,0.00012,12.66419]
[1778797351602,40.23,81403.84,0.5,-0.168,0.00012,12.66419]
[1778797351753,40.23,81403.84,0.5,-0.168,0.00012,12.66424]
[1778797353576,40.23,81403.84,0.5,-0.168,0.00012,12.66424]
[1778797353650,40.23,81403.84,0.5,-0.168,0.00012,12.66424]
[1778797353762,40.23,81404.16,0.5,-0.16796,0.00012,12.66248]
[1778797355624,40.23,81404.46,0.5,-0.16793,0.00012,12.66078]
[1778797355953,40.23,81404.71,0.5,-0.1679,0.00012,12.65937]
[1778797359742,40.23,81398.2,0.5,-0.16871,0.00012,12.6976]
[1778797359767,40.23,81398.2,0.5,-0.16871,0.00012,12.6976]
[1778797359808,40.23,81396.5,0.5,-0.16892,0.00012,12.70754]
[1778797361790,40.23,81396.5,0.5,-0.16892,0.00012,12.70751]
[1778797361821,40.23,81396.5,0.5,-0.16892,0.00012,12.70751]
[1778797361889,40.23,81396.88,0.5,-0.16887,0.00012,12.70526]
[1778797363846,40.23,81397.53,0.5,-0.16879,0.00012,12.70143]
[1778797363907,40.23,81397.53,0.5,-0.16879,0.00012,12.70143]
[1778797364066,40.23,81397.71,0.5,-0.16876,0.00012,12.70035]
[1778797365896,40.23,81397.71,0.5,-0.16876,0.00012,12.70031]
[1778797365972,40.23,81397.71,0.5,-0.16876,0.00012,12.70031]
[1778797365982,40.23,81396.2,0.5,-0.16895,0.00012,12.70911]
[1778797367943,40.23,81396.2,0.5,-0.16895,0.00012,12.70906]
[1778797368005,40.23,81396.2,0.5,-0.16895,0.00012,12.70906]
[1778797368011,40.23,81396.21,0.5,-0.16895,0.00012,12.70895]
[1778797370002,40.23,81396.21,0.5,-0.16895,0.00012,12.7089]
[1778797370062,40.23,81396.21,0.5,-0.16895,0.00012,12.7089]
[1778797370038,40.23,81397.63,0.5,-0.16877,0.00012,12.70055]
[1778797372049,40.23,81397.63,0.5,-0.16877,0.00012,12.70055]
[1778797373070,40.23,81397.63,0.5,-0.16877,0.00012,12.70043]
[1778797374111,40.23,81396.41,0.5,-0.16892,0.00012,12.70753]
[1778797374117,40.23,81396.41,0.5,-0.16892,0.00012,12.70753]
[1778797374128,40.23,81396.41,0.5,-0.16892,0.00012,12.70753]
[1778797376161,40.23,81397.47,0.5,-0.16878,0.00012,12.70124]
[1778797376201,40.23,81397.47,0.5,-0.16878,0.00012,12.70124]
[1778797377936,40.23,81397.47,0.5,-0.16878,0.00012,12.70116]
[1778797378210,40.23,81397.47,0.5,-0.16878,0.00012,12.70116]
[1778797378264,40.23,81397.47,0.5,-0.16878,0.00012,12.70116]
[1778797378269,40.23,81397.36,0.5,-0.1688,0.00012,12.7018]
[1778797380251,40.23,81397.36,0.5,-0.16879,0.00012,12.70172]
[1778797380282,40.23,81397.36,0.5,-0.16879,0.00012,12.70172]
[1778797380955,40.23,81397.02,0.5,-0.16883,0.00012,12.70367]
[1778797382308,40.23,81397.06,0.5,-0.16883,0.00012,12.70339]
[1778797382347,40.23,81397.06,0.5,-0.16883,0.00012,12.70339]
[1778797382970,40.23,81396.93,0.5,-0.16884,0.00012,12.70411]
[1778797384370,40.23,81396.93,0.5,-0.16884,0.00012,12.70411]
[1778797384410,40.23,81396.93,0.5,-0.16884,0.00012,12.70411]
[1778797384986,40.23,81396.64,0.5,-0.16888,0.00012,12.70571]
[1778797386413,40.23,81396.49,0.5,-0.1689,0.00012,12.70654]
[1778797386450,40.23,81396.49,0.5,-0.1689,0.00012,12.70654]
[1778797387027,40.23,81396.52,0.5,-0.16889,0.00012,12.70632]
[1778797388471,40.23,81396.52,0.5,-0.16889,0.00012,12.70632]
[1778797389031,40.23,81397.15,0.5,-0.16881,0.00012,12.70254]
[1778797390524,40.22,81397.15,0.5,-0.16881,0.00012,12.7025]
[1778797390532,40.22,81397.15,0.5,-0.16881,0.00012,12.7025]
[1778797390550,40.22,81397.15,0.5,-0.16881,0.00012,12.7025]
[1778797394627,40.22,81396.58,0.5,-0.16888,0.00012,12.70565]
[1778797394633,40.22,81396.58,0.5,-0.16888,0.00012,12.70565]
[1778797398746,40.22,81396.73,0.5,-0.16885,0.00012,12.7046]
[1778797398765,40.22,81396.73,0.5,-0.16885,0.00012,12.7046]
[1778797399698,40.22,81396.73,0.5,-0.16885,0.00012,12.70456]
[1778797404893,40.22,81397.17,0.5,-0.1688,0.00012,12.70186]
[1778797404986,40.22,81397.31,0.5,-0.16878,0.00012,12.70093]
[1778797411461,40.22,81397.31,0.5,-0.16871,0.00012,12.69472]
[1778797414572,40.22,81397.31,0.5,-0.16871,0.00012,12.69468]
[1778797415203,40.22,81397.17,0.5,-0.16873,0.00012,12.69543]
[1778797415229,40.22,81397.17,0.5,-0.16873,0.00012,12.69539]
[1778797420301,40.22,81397.06,0.5,-0.16874,0.00012,12.69585]
[1778797421411,40.22,81397.06,0.5,-0.16874,0.00012,12.69585]
[1778797421429,40.22,81397.06,0.5,-0.16874,0.00012,12.69585]
[1778797421512,40.22,81397.33,0.5,-0.1687,0.00012,12.69424]
[1778797428311,40.22,81397.33,0.5,-0.1687,0.00012,12.69399]
[1778797433346,40.22,81396.4,0.5,-0.16881,0.00012,12.69922]
[1778797434480,40.22,81396.4,0.5,-0.16881,0.00012,12.69922]
[1778797435868,40.22,81396.36,0.5,-0.16881,0.00012,12.69941]
[1778797435964,40.22,81396.6,0.5,-0.16878,0.00012,12.69792]
[1778797441672,40.22,81397.18,0.5,-0.16871,0.00012,12.69432]
[1778797445989,40.22,81407.55,0.5,-0.16742,0.00012,12.63353]
[1778797451742,40.22,81414.61,0.5,-0.16656,0.00012,12.59257]
[1778797457515,40.22,81413.63,0.5,-0.16667,0.00012,12.59806]
[1778797462549,40.22,81407.78,0.5,-0.1674,0.00012,12.63272]
[1778797464602,40.22,81408.19,0.5,-0.16735,0.00012,12.63038]
[1778797464670,40.22,81407.76,0.5,-0.16741,0.00012,12.63296]
[1778797470605,40.22,81413.9,0.5,-0.16664,0.00012,12.59681]
[1778797474086,40.22,81415.47,0.5,-0.16639,0.00012,12.58151]
[1778797474462,40.22,81415.52,0.5,-0.16638,0.00012,12.58116]
[1778797479670,40.22,81414.1,0.5,-0.16655,0.00012,12.5892]
[1778797484586,40.22,81414.61,0.5,-0.16648,0.00012,12.58588]
[1778797485162,40.22,81414.61,0.5,-0.16648,0.00012,12.58588]
[1778797485253,40.21,81414.6,0.5,-0.16647,0.00012,12.58549]
[1778797490748,40.21,81413.49,0.5,-0.1666,0.00012,12.59139]
[1778797495437,40.21,81412.86,0.5,-0.16667,0.00012,12.59485]
[1778797495785,40.21,81409.36,0.5,-0.1671,0.00012,12.61528]
[1778797500820,40.21,81404.94,0.5,-0.16765,0.00012,12.6414]
[1778797506764,40.21,81405.35,0.5,-0.16761,0.00012,12.63916]
[1778797510062,40.21,81406.21,0.5,-0.16751,0.00012,12.63463]
[1778797511871,40.22,81406.41,0.5,-0.16749,0.00012,12.63377]
[1778797511908,40.22,81406.6,0.5,-0.16747,0.00012,12.63276]
[1778797518001,40.22,81406.97,0.5,-0.16743,0.00012,12.63104]
[1778797524455,40.22,81407.39,0.5,-0.1674,0.00012,12.62941]
[1778797526258,40.22,81407.88,0.5,-0.16735,0.00012,12.62693]
[1778797527006,40.22,81408.13,0.5,-0.16732,0.00012,12.6256]
[1778797533074,40.22,81408.13,0.5,-0.16727,0.00012,12.61989]
[1778797534524,40.22,81408.37,0.5,-0.16724,0.00012,12.61862]
[1778797536530,40.22,81408.54,0.5,-0.16722,0.00012,12.61793]
[1778797536535,40.22,81408.54,0.5,-0.16722,0.00012,12.61793]
[1778797537099,40.23,81408.64,0.5,-0.16721,0.00012,12.61749]
[1778797542134,40.23,81409.18,0.5,-0.16716,0.00012,12.61513]
[1778797544802,40.23,81409.19,0.5,-0.16717,0.00012,12.61541]
[1778797545154,40.23,81409.15,0.5,-0.16718,0.00012,12.61581]
[1778797550192,40.23,81408.7,0.5,-0.16725,0.00012,12.61909]
[1778797555228,40.23,81414.55,0.5,-0.16654,0.00012,12.58562]
[1778797560262,40.23,81413.81,0.5,-0.16662,0.00012,12.58938]
[1778797564491,40.23,81412.88,0.5,-0.16673,0.00012,12.59456]
[1778797565386,40.23,81411.93,0.5,-0.16685,0.00012,12.60015]
[1778797566192,40.23,81411.81,0.5,-0.16686,0.00012,12.60091]
[1778797567459,40.23,81411.81,0.5,-0.16686,0.00012,12.60091]
[1778797567560,40.23,81411.96,0.5,-0.16685,0.00012,12.60025]
[1778797572583,40.24,81411.6,0.5,-0.16691,0.00012,12.60326]
[1778797574508,40.24,81411.6,0.5,-0.16691,0.00012,12.60326]
[1778797575697,40.24,81407.65,0.5,-0.16741,0.00012,12.62681]
[1778797576240,40.24,81407.24,0.5,-0.16747,0.00012,12.62958]
[1778797577744,40.24,81407.24,0.5,-0.16747,0.00012,12.62958]
[1778797577748,40.24,81407.24,0.5,-0.16747,0.00012,12.62958]
[1778797577845,40.24,81407.15,0.5,-0.16748,0.00012,12.63029]
[1778797580577,40.24,81407.43,0.5,-0.16746,0.00012,12.62899]
[1778797581844,40.24,81407.16,0.5,-0.16749,0.00012,12.63055]
[1778797582173,40.24,81406.57,0.5,-0.16756,0.00012,12.63396]
[1778797582868,40.24,81406.57,0.5,-0.16756,0.00012,12.63396]
[1778797582943,40.24,81406.44,0.5,-0.16758,0.00012,12.63472]
[1778797588456,40.24,81406.33,0.5,-0.16761,0.00012,12.63616]
[1778797594458,40.25,81406.46,0.5,-0.16754,0.00012,12.62986]
[1778797596235,40.25,81406.46,0.5,-0.16754,0.00012,12.63007]
[1778797596334,40.25,81406.46,0.5,-0.16755,0.00012,12.63028]
[1778797598288,40.25,81406.46,0.5,-0.16755,0.00012,12.63028]
[1778797598385,40.25,81407.02,0.5,-0.16748,0.00012,12.62719]
[1778797603561,40.25,81407.96,0.5,-0.16738,0.00012,12.62214]
[1778797604496,40.25,81407.96,0.5,-0.16738,0.00012,12.62214]
[1778797606478,40.25,81408.21,0.5,-0.16735,0.00012,12.62086]
[1778797606582,40.25,81407.9,0.5,-0.16739,0.00012,12.62277]
[1778797611617,40.25,81408.42,0.5,-0.16733,0.00012,12.61971]
[1778797614689,40.25,81408.85,0.5,-0.16727,0.00012,12.61707]
[1778797614741,40.25,81408.89,0.5,-0.16726,0.00012,12.61678]
[1778797620682,40.25,81409.07,0.5,-0.16724,0.00012,12.61562]
[1778797624572,40.25,81408.89,0.5,-0.16726,0.00012,12.61656]
[1778797624961,40.25,81408.89,0.5,-0.16726,0.00012,12.61656]
[1778797625059,40.25,81408.68,0.5,-0.16729,0.00012,12.61808]
[1778797630750,40.25,81408.73,0.5,-0.16729,0.00012,12.61796]
[1778797635785,40.25,81411.48,0.5,-0.16695,0.00012,12.60177]
[1778797640820,40.25,81411.06,0.5,-0.167,0.00012,12.60422]
[1778797645855,40.25,81409.35,0.5,-0.16721,0.00012,12.61419]
[1778797651897,40.25,81408.62,0.5,-0.16724,0.00012,12.61235]
[1778797655886,40.25,81408.55,0.5,-0.16725,0.00012,12.6127]
[1778797655985,40.25,81408.26,0.5,-0.16728,0.00012,12.61437]
[1778797661968,40.25,81407.92,0.5,-0.16732,0.00012,12.61626]
[1778797664451,40.25,81407.62,0.5,-0.16736,0.00012,12.61799]
[1778797666159,40.25,81407.57,0.5,-0.16736,0.00012,12.61828]
[1778797666166,40.25,81407.57,0.5,-0.16736,0.00012,12.61828]
[1778797666169,40.25,81407.57,0.5,-0.16736,0.00012,12.61828]
[1778797668168,40.25,81409.69,0.5,-0.1671,0.00012,12.60586]
[1778797668206,40.25,81409.69,0.5,-0.1671,0.00012,12.60586]
[1778797668269,40.25,81409.52,0.5,-0.16712,0.00012,12.60688]
[1778797673298,40.25,81406.99,0.5,-0.16744,0.00012,12.62191]
[1778797676414,40.25,81406.99,0.5,-0.16744,0.00012,12.62191]
[1778797677077,40.25,81404.6,0.5,-0.16773,0.00012,12.63587]
[1778797681569,40.25,81404.5,0.5,-0.16775,0.00012,12.63634]
[1778797682594,40.25,81404.9,0.5,-0.1677,0.00012,12.634]
[1778797683369,40.25,81398.32,0.5,-0.16851,0.00012,12.67238]
[1778797688154,40.25,81390.73,0.5,-0.16945,0.00012,12.71664]
[1778797693439,40.24,81393.57,0.5,-0.16908,0.00012,12.69911]
[1778797694892,40.24,81393.57,0.5,-0.16907,0.00012,12.69891]
[1778797695203,40.24,81393.81,0.5,-0.16904,0.00012,12.69731]
[1778797700238,40.24,81395.29,0.5,-0.16883,0.00012,12.68764]
[1778797705273,40.24,81396.36,0.5,-0.16868,0.00012,12.68031]
[1778797705935,40.24,81396.36,0.5,-0.16868,0.00012,12.68031]
[1778797707216,40.23,81396.14,0.5,-0.1687,0.00012,12.68138]
[1778797707335,40.23,81396.14,0.5,-0.1687,0.00012,12.68138]
[1778797707435,40.23,81396.28,0.5,-0.16868,0.00012,12.68034]
[1778797709259,40.23,81396.28,0.5,-0.16868,0.00012,12.68011]
[1778797709395,40.23,81396.28,0.5,-0.16868,0.00012,12.68011]
[1778797709404,40.23,81396.04,0.5,-0.1687,0.00012,12.68129]
[1778797711300,40.23,81396.04,0.5,-0.1687,0.00012,12.68129]
[1778797711447,40.23,81396.04,0.5,-0.1687,0.00012,12.68129]
[1778797711315,40.23,81396.04,0.5,-0.16863,0.00012,12.67487]
[1778797713356,40.23,81395.74,0.5,-0.16867,0.00012,12.67639]
[1778797713432,40.23,81394.64,0.5,-0.1688,0.00012,12.6826]
[1778797713514,40.23,81394.64,0.5,-0.1688,0.00012,12.6826]
[1778797714452,40.23,81394.64,0.5,-0.1688,0.00012,12.6826]
[1778797715401,40.23,81394.64,0.5,-0.1688,0.00012,12.68256]
[1778797715407,40.23,81394.64,0.5,-0.1688,0.00012,12.68256]
[1778797715477,40.23,81394.12,0.5,-0.16886,0.00012,12.68555]
[1778797715524,40.23,81394.12,0.5,-0.16886,0.00012,12.68555]
[1778797717464,40.23,81394.12,0.5,-0.16886,0.00012,12.68555]
[1778797717481,40.23,81394.12,0.5,-0.16885,0.00012,12.68528]
[1778797721567,40.22,81391.65,0.5,-0.16914,0.00012,12.69882]
[1778797721614,40.22,81391.65,0.5,-0.16914,0.00012,12.69882]
[1778797723399,40.22,81391.65,0.5,-0.16913,0.00012,12.69836]
[1778797723618,40.22,81391.65,0.5,-0.16913,0.00012,12.69836]
[1778797723790,40.22,81391.65,0.5,-0.16913,0.00012,12.69836]
[1778797724405,40.22,81390.33,0.5,-0.16929,0.00012,12.70584]
[1778797725680,40.22,81389.92,0.5,-0.16934,0.00012,12.70824]
[1778797725683,40.22,81389.92,0.5,-0.16934,0.00012,12.70824]
[1778797725860,40.22,81389.92,0.5,-0.16934,0.00012,12.70824]
[1778797725899,40.22,81389.92,0.5,-0.16934,0.00012,12.70801]
[1778797727722,40.22,81389.92,0.5,-0.16933,0.00012,12.70754]
[1778797727850,40.22,81389.92,0.5,-0.16933,0.00012,12.70754]
[1778797728434,40.22,81388.87,0.5,-0.16946,0.00012,12.71344]
[1778797729768,40.22,81388.87,0.5,-0.16946,0.00012,12.71344]
[1778797729881,40.22,81388.87,0.5,-0.16946,0.00012,12.71344]
[1778797729982,40.22,81388.6,0.5,-0.16948,0.00012,12.71479]
[1778797731834,40.22,81388.6,0.5,-0.16948,0.00012,12.71432]
[1778797731966,40.22,81388.6,0.5,-0.16948,0.00012,12.71432]
[1778797732462,40.22,81387.62,0.5,-0.16959,0.00012,12.71982]
[1778797733888,40.21,81387.32,0.5,-0.16963,0.00012,12.72133]
[1778797734393,40.21,81387.2,0.5,-0.16964,0.00012,12.7218]
[1778797739405,40.21,81386.25,0.5,-0.16973,0.00012,12.72641]
[1778797740044,40.21,81386.25,0.5,-0.16973,0.00012,12.72617]
[1778797740059,40.21,81386.25,0.5,-0.16973,0.00012,12.72617]
[1778797740493,40.21,81386.25,0.5,-0.16973,0.00012,12.72617]
[1778797740500,40.21,81385.25,0.5,-0.16985,0.00012,12.73196]
[1778797740524,40.21,81385.25,0.5,-0.16985,0.00012,12.73196]
[1778797740812,40.21,81385.25,0.5,-0.16985,0.00012,12.73196]
[1778797741228,40.21,81386.87,0.5,-0.16965,0.00012,12.72226]
[1778797742137,40.21,81386.87,0.5,-0.16965,0.00012,12.72226]
[1778797742140,40.21,81386.87,0.5,-0.16965,0.00012,12.72226]
[1778797742228,40.21,81386.87,0.5,-0.16965,0.00012,12.72226]
[1778797742310,40.21,81394.33,0.5,-0.16871,0.00012,12.67844]
[1778797744164,40.21,81394.33,0.5,-0.16871,0.00012,12.67844]
[1778797744258,40.21,81394.33,0.5,-0.16871,0.00012,12.67844]
[1778797744359,40.21,81397.09,0.5,-0.16836,0.00012,12.66199]
[1778797746207,40.21,81397.09,0.5,-0.16836,0.00012,12.66199]
[1778797746284,40.21,81397.09,0.5,-0.16836,0.00012,12.66199]
[1778797746384,40.21,81396.69,0.5,-0.16841,0.00012,12.66405]
[1778797748264,40.21,81396.69,0.5,-0.16841,0.00012,12.66405]
[1778797748489,40.21,81395.05,0.5,-0.16861,0.00012,12.67336]
[1778797753562,40.2,81396.9,0.5,-0.16836,0.00012,12.66181]
[1778797754440,40.2,81396.9,0.5,-0.16836,0.00012,12.66181]
[1778797754444,40.2,81396.9,0.5,-0.16836,0.00012,12.66181]
[1778797754455,40.2,81396.9,0.5,-0.16836,0.00012,12.66181]
[1778797754495,40.2,81397.24,0.5,-0.16831,0.00012,12.65967]
[1778797756481,40.2,81397.24,0.5,-0.16831,0.00012,12.65967]
[1778797756513,40.2,81398.18,0.5,-0.16819,0.00012,12.65391]
[1778797756592,40.2,81398.18,0.5,-0.16819,0.00012,12.65391]
[1778797757302,40.2,81398.18,0.5,-0.16819,0.00012,12.65391]
[1778797757396,40.2,81398.18,0.5,-0.16819,0.00012,12.65391]
[1778797757485,40.2,81398.41,0.5,-0.16816,0.00012,12.65243]
[1778797758525,40.2,81398.41,0.5,-0.16816,0.00012,12.65243]
[1778797758626,40.2,81398.41,0.5,-0.16816,0.00012,12.65243]
[1778797759290,40.2,81403.99,0.5,-0.16747,0.00012,12.61964]
[1778797760599,40.2,81404.07,0.5,-0.16746,0.00012,12.61909]
[1778797760685,40.2,81404.07,0.5,-0.16746,0.00012,12.61909]
[1778797760718,40.2,81406.05,0.5,-0.16721,0.00012,12.60743]
[1778797762644,40.2,81406.05,0.5,-0.16721,0.00012,12.60737]
[1778797763425,40.2,81406.32,0.5,-0.16717,0.00012,12.60567]
[1778797764700,40.2,81406.19,0.5,-0.16719,0.00012,12.60638]
[1778797764740,40.2,81406.19,0.5,-0.16719,0.00012,12.60638]
[1778797764755,40.2,81407.17,0.5,-0.16707,0.00012,12.60064]
[1778797766735,40.2,81407.17,0.5,-0.16707,0.00012,12.6006]
[1778797766820,40.2,81407.17,0.5,-0.16707,0.00012,12.6006]
[1778797766836,40.2,81405.45,0.5,-0.16728,0.00012,12.61062]
[1778797768802,40.2,81405.65,0.5,-0.16725,0.00012,12.6094]
[1778797768809,40.2,81405.65,0.5,-0.16725,0.00012,12.6094]
[1778797768856,40.2,81405.65,0.5,-0.16725,0.00012,12.6094]
[1778797768956,40.2,81406.1,0.5,-0.16719,0.00012,12.60671]
[1778797770856,40.2,81406.1,0.5,-0.16719,0.00012,12.60667]
[1778797770899,40.2,81406.1,0.5,-0.16719,0.00012,12.60667]
[1778797770957,40.2,81405.73,0.5,-0.16724,0.00012,12.60879]
[1778797772901,40.2,81405.73,0.5,-0.16718,0.00012,12.60276]
[1778797772954,40.2,81405.73,0.5,-0.16718,0.00012,12.60276]
[1778797773055,40.2,81405.99,0.5,-0.16715,0.00012,12.6012]
[1778797774947,40.2,81406.62,0.5,-0.16707,0.00012,12.59747]
[1778797774997,40.2,81406.62,0.5,-0.16707,0.00012,12.59747]
[1778797775072,40.2,81405.79,0.5,-0.16717,0.00012,12.6023]
[1778797777009,40.2,81405.79,0.5,-0.16717,0.00012,12.60227]
[1778797777463,40.2,81406.17,0.5,-0.16712,0.00012,12.59999]
[1778797779066,40.2,81406.32,0.5,-0.1671,0.00012,12.59908]
[1778797779103,40.2,81406.32,0.5,-0.1671,0.00012,12.59908]
[1778797779113,40.2,81406.32,0.5,-0.1671,0.00012,12.59908]
[1778797781103,40.2,81405.92,0.5,-0.16715,0.00012,12.6014]
[1778797781154,40.2,81405.92,0.5,-0.16715,0.00012,12.6014]
[1778797781187,40.2,81406.27,0.5,-0.16711,0.00012,12.59929]
[1778797783153,40.2,81406.27,0.5,-0.16711,0.00012,12.59929]
[1778797783191,40.2,81406.27,0.5,-0.16711,0.00012,12.59929]
[1778797783200,40.2,81406.43,0.5,-0.16708,0.00012,12.59831]
[1778797785209,40.2,81406.36,0.5,-0.16709,0.00012,12.59872]
[1778797785266,40.2,81406.36,0.5,-0.16709,0.00012,12.59872]
[1778797785363,40.2,81406.14,0.5,-0.16712,0.00012,12.59997]
[1778797785564,40.2,81406.14,0.5,-0.16712,0.00012,12.59997]
[1778797785659,40.2,81406.14,0.5,-0.16712,0.00012,12.59997]
[1778797785836,40.2,81406.14,0.5,-0.16712,0.00012,12.59997]
[1778797787267,40.2,81406.14,0.5,-0.16712,0.00012,12.59997]
[1778797787316,40.2,81406.14,0.5,-0.16712,0.00012,12.59997]
[1778797787353,40.2,81411.71,0.5,-0.16643,0.00012,12.56712]
[1778797789311,40.2,81411.71,0.5,-0.16643,0.00012,12.56712]
[1778797789513,40.19,81411.51,0.5,-0.16645,0.00012,12.56796]
[1778797793422,40.19,81410.77,0.5,-0.16653,0.00012,12.5718]
[1778797793434,40.19,81410.77,0.5,-0.16653,0.00012,12.5718]
[1778797795467,40.19,81407.78,0.5,-0.16689,0.00012,12.58898]
[1778797795489,40.19,81407.78,0.5,-0.16689,0.00012,12.58898]
[1778797795498,40.19,81407.02,0.5,-0.16698,0.00012,12.59324]
[1778797797523,40.19,81407.65,0.5,-0.1669,0.00012,12.58936]
[1778797797528,40.19,81408.57,0.5,-0.16678,0.00012,12.58397]
[1778797797575,40.19,81408.57,0.5,-0.16678,0.00012,12.58397]
[1778797799587,40.19,81408.57,0.5,-0.16678,0.00012,12.58397]
[1778797799624,40.19,81408.57,0.5,-0.16678,0.00012,12.58397]
[1778797800174,40.19,81407.95,0.5,-0.16686,0.00012,12.58762]
[1778797801664,40.19,81407.95,0.5,-0.16686,0.00012,12.58763]
[1778797801721,40.19,81407.95,0.5,-0.16686,0.00012,12.58763]
[1778797801952,40.19,81408.05,0.5,-0.16685,0.00012,12.58706]
[1778797803725,40.19,81408.05,0.5,-0.16685,0.00012,12.58706]
[1778797803783,40.19,81408.05,0.5,-0.16685,0.00012,12.58706]
[1778797804479,40.19,81408.05,0.5,-0.16685,0.00012,12.58706]
[1778797804505,40.19,81407.79,0.5,-0.16688,0.00012,12.58863]
[1778797805814,40.19,81407.79,0.5,-0.16688,0.00012,12.58863]
[1778797806556,40.19,81407.72,0.5,-0.16689,0.00012,12.58908]
[1778797807896,40.19,81407.59,0.5,-0.16691,0.00012,12.58987]
[1778797807899,40.19,81407.59,0.5,-0.16691,0.00012,12.58987]
[1778797807939,40.19,81407.59,0.5,-0.16691,0.00012,12.58987]
[1778797808998,40.19,81407.59,0.5,-0.16691,0.00012,12.58989]
[1778797809957,40.19,81407.59,0.5,-0.16691,0.00012,12.58989]
[1778797810038,40.19,81407.59,0.5,-0.16691,0.00012,12.58989]
[1778797810137,40.19,81408.84,0.5,-0.16675,0.00012,12.58259]
[1778797812018,40.19,81408.84,0.5,-0.16675,0.00012,12.58262]
[1778797812106,40.19,81408.84,0.5,-0.16675,0.00012,12.58262]
[1778797812113,40.19,81408.29,0.5,-0.16682,0.00012,12.58588]
[1778797814050,40.19,81408.29,0.5,-0.16682,0.00012,12.58591]
[1778797814120,40.19,81408.29,0.5,-0.16682,0.00012,12.58591]
[1778797814293,40.19,81408.37,0.5,-0.16682,0.00012,12.58551]
[1778797816113,40.19,81408.37,0.5,-0.16682,0.00012,12.58551]
[1778797816196,40.19,81408.37,0.5,-0.16682,0.00012,12.58551]
[1778797816210,40.19,81407.92,0.5,-0.16687,0.00012,12.58818]
[1778797818173,40.19,81407.92,0.5,-0.16687,0.00012,12.58821]
[1778797818264,40.19,81407.92,0.5,-0.16687,0.00012,12.58821]
[1778797818365,40.19,81408.16,0.5,-0.16684,0.00012,12.58686]
[1778797820225,40.19,81408.16,0.5,-0.16684,0.00012,12.58686]
[1778797820567,40.19,81408.04,0.5,-0.16686,0.00012,12.58762]
[1778797822274,40.19,81408.3,0.5,-0.16683,0.00012,12.58613]
[1778797822368,40.19,81408.3,0.5,-0.16683,0.00012,12.58613]
[1778797822469,40.19,81408.48,0.5,-0.16681,0.00012,12.58511]
[1778797824328,40.19,81408.48,0.5,-0.16681,0.00012,12.58511]
[1778797824394,40.19,81408.48,0.5,-0.16681,0.00012,12.58511]
[1778797824493,40.19,81406.58,0.5,-0.16704,0.00012,12.5963]
[1778797825767,40.19,81406.58,0.5,-0.16704,0.00012,12.5963]
[1778797825824,40.19,81406.58,0.5,-0.16704,0.00012,12.5963]
[1778797826381,40.19,81406.58,0.5,-0.16704,0.00012,12.5963]
[1778797826470,40.19,81406.58,0.5,-0.16704,0.00012,12.5963]
[1778797826472,40.19,81401.12,0.5,-0.16772,0.00012,12.62831]
[1778797828441,40.19,81401.12,0.5,-0.16772,0.00012,12.62831]
[1778797828523,40.19,81401.12,0.5,-0.16772,0.00012,12.62831]
[1778797828502,40.19,81399.79,0.5,-0.16788,0.00012,12.63604]
[1778797830501,40.19,81399.79,0.5,-0.16788,0.00012,12.63604]
[1778797830593,40.19,81399.79,0.5,-0.16788,0.00012,12.63604]
[1778797831157,40.19,81400.27,0.5,-0.16776,0.00012,12.62717]
[1778797832566,40.19,81400.27,0.5,-0.16776,0.00012,12.62717]
[1778797833496,40.19,81401.0,0.5,-0.16767,0.00012,12.62281]
[1778797834605,40.19,81401.0,0.5,-0.16767,0.00012,12.62278]
[1778797834612,40.19,81401.0,0.5,-0.16767,0.00012,12.62278]
[1778797836681,40.19,81401.55,0.5,-0.1676,0.00012,12.61951]
[1778797836692,40.19,81401.55,0.5,-0.1676,0.00012,12.61951]
[1778797841708,40.19,81402.26,0.5,-0.16751,0.00012,12.61524]
[1778797842820,40.19,81402.26,0.5,-0.16751,0.00012,12.61521]
[1778797842828,40.19,81402.26,0.5,-0.16751,0.00012,12.61521]
[1778797847846,40.19,81403.56,0.5,-0.16735,0.00012,12.6075]
[1778797851043,40.19,81403.64,0.5,-0.16734,0.00012,12.60697]
[1778797851044,40.19,81403.64,0.5,-0.16734,0.00012,12.60697]
[1778797851107,40.19,81403.64,0.5,-0.16734,0.00012,12.60697]
[1778797851116,40.19,81403.64,0.5,-0.16734,0.00012,12.60697]
[1778797853090,40.19,81403.64,0.5,-0.16734,0.00012,12.60695]
[1778797853153,40.19,81403.64,0.5,-0.16734,0.00012,12.60695]
[1778797853191,40.19,81403.95,0.5,-0.1673,0.00012,12.60511]
[1778797855142,40.19,81403.95,0.5,-0.1673,0.00012,12.60507]
[1778797855167,40.19,81403.95,0.5,-0.1673,0.00012,12.60507]
[1778797856332,40.19,81403.95,0.5,-0.1673,0.00012,12.60506]
[1778797857200,40.19,81403.95,0.5,-0.1673,0.00012,12.60506]
[1778797857232,40.19,81403.95,0.5,-0.1673,0.00012,12.60506]
[1778797857341,40.19,81408.57,0.5,-0.16672,0.00012,12.57779]
[1778797859250,40.19,81411.29,0.5,-0.16638,0.00012,12.5617]
[1778797859306,40.19,81411.29,0.5,-0.16638,0.00012,12.5617]
[1778797859354,40.19,81410.12,0.5,-0.16652,0.00012,12.56839]
[1778797860317,40.19,81410.12,0.5,-0.16652,0.00012,12.56839]
[1778797860355,40.19,81410.12,0.5,-0.16652,0.00012,12.56839]
[1778797860502,40.19,81410.12,0.5,-0.16652,0.00012,12.56839]
[1778797860578,40.19,81410.12,0.5,-0.16652,0.00012,12.56839]
[1778797860553,40.19,81410.32,0.5,-0.1665,0.00012,12.56707]
[1778797861289,40.19,81410.32,0.5,-0.1665,0.00012,12.56707]
[1778797861307,40.19,81410.32,0.5,-0.1665,0.00012,12.56707]
[1778797861368,40.19,81410.32,0.5,-0.1665,0.00012,12.56707]
[1778797863347,40.19,81416.67,0.5,-0.16571,0.00012,12.52959]
[1778797863378,40.19,81416.67,0.5,-0.16571,0.00012,12.52959]
[1778797863466,40.19,81418.79,0.5,-0.16544,0.00012,12.5169]
[1778797864644,40.19,81418.79,0.5,-0.16544,0.00012,12.51664]
[1778797865401,40.19,81418.79,0.5,-0.16544,0.00012,12.51664]
[1778797865439,40.19,81418.79,0.5,-0.16544,0.00012,12.51664]
[1778797865490,40.18,81418.81,0.5,-0.16543,0.00012,12.51625]
[1778797867456,40.18,81418.49,0.5,-0.16546,0.00012,12.51786]
[1778797867472,40.18,81418.49,0.5,-0.16546,0.00012,12.51786]
[1778797867496,40.18,81418.49,0.5,-0.16546,0.00012,12.51786]
[1778797867597,40.18,81423.41,0.5,-0.16486,0.00012,12.48897]
[1778797868884,40.18,81423.41,0.5,-0.16485,0.00012,12.48875]
[1778797868931,40.18,81423.41,0.5,-0.16485,0.00012,12.48875]
[1778797869508,40.18,81423.41,0.5,-0.16485,0.00012,12.48875]
[1778797869567,40.18,81423.41,0.5,-0.16485,0.00012,12.48875]
[1778797869576,40.18,81422.51,0.5,-0.16496,0.00012,12.49381]
[1778797871558,40.18,81422.51,0.5,-0.16495,0.00012,12.49359]
[1778797871592,40.18,81422.51,0.5,-0.16495,0.00012,12.49359]
[1778797871602,40.18,81421.89,0.5,-0.16503,0.00012,12.4972]
[1778797873590,40.18,81421.89,0.5,-0.16503,0.00012,12.49717]
[1778797873617,40.18,81421.95,0.5,-0.16502,0.00012,12.4968]
[1778797878339,40.18,81421.72,0.5,-0.16505,0.00012,12.49806]
[1778797878392,40.18,81421.72,0.5,-0.16505,0.00012,12.49806]
[1778797878490,40.18,81421.72,0.5,-0.16505,0.00012,12.49804]
[1778797879783,40.18,81425.5,0.5,-0.16458,0.00012,12.47568]
[1778797879866,40.18,81425.5,0.5,-0.16458,0.00012,12.47568]
[1778797880501,40.18,81427.87,0.5,-0.16429,0.00012,12.46162]
[1778797881830,40.18,81429.67,0.5,-0.16406,0.00012,12.4509]
[1778797881930,40.18,81429.67,0.5,-0.16406,0.00012,12.4509]
[1778797882515,40.18,81430.69,0.5,-0.16393,0.00012,12.44477]
[1778797883873,40.18,81431.75,0.5,-0.1638,0.00012,12.4384]
[1778797883945,40.18,81431.75,0.5,-0.1638,0.00012,12.4384]
[1778797884634,40.18,81431.51,0.5,-0.16383,0.00012,12.43967]
[1778797885928,40.18,81431.51,0.5,-0.16383,0.00012,12.43952]
[1778797886001,40.18,81431.51,0.5,-0.16383,0.00012,12.43952]
[1778797886543,40.18,81431.52,0.5,-0.16382,0.00012,12.4393]
[1778797887982,40.18,81431.59,0.5,-0.16381,0.00012,12.43873]
[1778797888581,40.17,81432.28,0.5,-0.16372,0.00012,12.43452]
[1778797890017,40.17,81432.28,0.5,-0.16372,0.00012,12.43435]
[1778797890027,40.17,81432.28,0.5,-0.16372,0.00012,12.43435]
[1778797895058,40.17,81433.9,0.5,-0.16346,0.00012,12.41898]
[1778797898254,40.17,81434.77,0.5,-0.16336,0.00012,12.41394]
[1778797898258,40.17,81434.77,0.5,-0.16336,0.00012,12.41394]
[1778797898268,40.17,81434.77,0.5,-0.16336,0.00012,12.41394]
[1778797900312,40.17,81436.83,0.5,-0.16311,0.00012,12.40189]
[1778797900323,40.17,81436.83,0.5,-0.16311,0.00012,12.40189]
[1778797905335,40.18,81437.17,0.5,-0.16307,0.00012,12.39999]
[1778797906469,40.18,81436.15,0.5,-0.16319,0.00012,12.40598]
[1778797906483,40.18,81436.15,0.5,-0.16319,0.00012,12.40598]
[1778797908535,40.18,81436.56,0.5,-0.16314,0.00012,12.40358]
[1778797908550,40.18,81436.56,0.5,-0.16314,0.00012,12.40358]
[1778797912630,40.18,81439.81,0.5,-0.16275,0.00012,12.38455]
[1778797912635,40.18,81439.81,0.5,-0.16275,0.00012,12.38455]
[1778797912656,40.18,81439.81,0.5,-0.16275,0.00012,12.38455]
[1778797914695,40.18,81441.83,0.5,-0.16251,0.00012,12.37276]
[1778797914748,40.18,81441.83,0.5,-0.16251,0.00012,12.37276]
[1778797914882,40.18,81442.42,0.5,-0.16243,0.00012,12.3693]
[1778797916750,40.18,81442.42,0.5,-0.16243,0.00012,12.36914]
[1778797916803,40.18,81442.42,0.5,-0.16243,0.00012,12.36914]
[1778797916895,40.17,81443.54,0.5,-0.16229,0.00012,12.36241]
[1778797918799,40.17,81444.02,0.5,-0.16223,0.00012,12.3593]
[1778797918833,40.17,81444.02,0.5,-0.16223,0.00012,12.3593]
[1778797918900,40.17,81444.61,0.5,-0.16216,0.00012,12.35584]
[1778797920860,40.17,81444.61,0.5,-0.16215,0.00012,12.3557]
[1778797920893,40.17,81444.61,0.5,-0.16215,0.00012,12.3557]
[1778797920929,40.17,81444.83,0.5,-0.16212,0.00012,12.35427]
[1778797922917,40.17,81444.83,0.5,-0.16212,0.00012,12.35427]
[1778797922978,40.17,81444.83,0.5,-0.16212,0.00012,12.35427]
[1778797923108,40.17,81444.83,0.5,-0.16212,0.00012,12.35427]
[1778797923637,40.17,81444.7,0.5,-0.16213,0.00012,12.35482]
[1778797924979,40.17,81448.33,0.5,-0.16169,0.00012,12.33341]
[1778797925001,40.17,81448.33,0.5,-0.16169,0.00012,12.33341]
[1778797926347,40.17,81452.96,0.5,-0.16113,0.00012,12.30616]
[1778797926403,40.17,81452.64,0.5,-0.16117,0.00012,12.30816]
[1778797927024,40.17,81452.64,0.5,-0.16117,0.00012,12.30816]
[1778797927056,40.17,81452.64,0.5,-0.16117,0.00012,12.30816]
[1778797927153,40.17,81455.06,0.5,-0.16088,0.00012,12.29395]
[1778797929079,40.17,81455.06,0.5,-0.16088,0.00012,12.2941]
[1778797929099,40.17,81455.06,0.5,-0.16088,0.00012,12.2941]
[1778797929287,40.17,81456.22,0.5,-0.16074,0.00012,12.28725]
[1778797930457,40.17,81456.22,0.5,-0.16074,0.00012,12.28725]
[1778797930496,40.17,81456.22,0.5,-0.16074,0.00012,12.28725]
[1778797930686,40.17,81456.22,0.5,-0.16074,0.00012,12.28725]
[1778797930610,40.17,81456.7,0.5,-0.16068,0.00012,12.28437]
[1778797930729,40.17,81456.7,0.5,-0.16068,0.00012,12.28437]
[1778797930861,40.17,81456.7,0.5,-0.16068,0.00012,12.28437]
[1778797934496,40.17,81462.75,0.5,-0.15995,0.00012,12.24887]
[1778797934511,40.17,81462.75,0.5,-0.15995,0.00012,12.24887]
[1778797934516,40.17,81462.75,0.5,-0.15995,0.00012,12.24887]
[1778797934556,40.17,81462.59,0.5,-0.15997,0.00012,12.24983]
[1778797935244,40.17,81462.59,0.5,-0.15997,0.00012,12.24983]
[1778797935257,40.17,81462.59,0.5,-0.15997,0.00012,12.24983]
[1778797935268,40.17,81462.59,0.5,-0.15997,0.00012,12.24983]
[1778797935890,40.17,81462.59,0.5,-0.15997,0.00012,12.24984]
[1778797937298,40.17,81462.59,0.5,-0.15997,0.00012,12.24984]
[1778797937331,40.17,81462.59,0.5,-0.15997,0.00012,12.24984]
[1778797937399,40.17,81463.69,0.5,-0.15984,0.00012,12.24344]
[1778797939370,40.17,81463.69,0.5,-0.15984,0.00012,12.24344]
[1778797939392,40.17,81463.69,0.5,-0.15984,0.00012,12.24344]
[1778797939450,40.17,81463.16,0.5,-0.15991,0.00012,12.2466]
[1778797941426,40.17,81463.16,0.5,-0.15991,0.00012,12.2466]
[1778797941458,40.17,81463.16,0.5,-0.15991,0.00012,12.2466]
[1778797941465,40.17,81462.89,0.5,-0.15994,0.00012,12.24824]
[1778797943518,40.17,81462.89,0.5,-0.15994,0.00012,12.24824]
[1778797943534,40.17,81462.89,0.5,-0.15994,0.00012,12.24824]
[1778797943616,40.17,81462.69,0.5,-0.15997,0.00012,12.24946]
[1778797945577,40.17,81462.69,0.5,-0.15997,0.00012,12.24946]
[1778797945676,40.17,81462.58,0.5,-0.15998,0.00012,12.25015]
[1778797949704,40.17,81464.23,0.5,-0.15978,0.00012,12.24053]
[1778797949712,40.17,81464.23,0.5,-0.15978,0.00012,12.24053]
[1778797949715,40.17,81464.23,0.5,-0.15978,0.00012,12.24053]
[1778797951759,40.17,81463.55,0.5,-0.15987,0.00012,12.2446]
[1778797951789,40.17,81463.55,0.5,-0.15987,0.00012,12.2446]
[1778797952003,40.17,81463.88,0.5,-0.15977,0.00012,12.2367]
[1778797953814,40.17,81463.78,0.5,-0.15978,0.00012,12.23733]
[1778797953837,40.17,81463.78,0.5,-0.15978,0.00012,12.23733]
[1778797954583,40.17,81466.29,0.5,-0.15948,0.00012,12.2227]
[1778797955858,40.17,81466.16,0.5,-0.1595,0.00012,12.22346]
[1778797955889,40.17,81466.16,0.5,-0.1595,0.00012,12.22346]
[1778797956377,40.17,81466.16,0.5,-0.1595,0.00012,12.22346]
[1778797956425,40.17,81466.16,0.5,-0.1595,0.00012,12.22346]
[1778797956695,40.17,81465.73,0.5,-0.15954,0.00012,12.22573]
[1778797957937,40.17,81470.08,0.5,-0.15902,0.00012,12.20018]
[1778797957941,40.17,81470.08,0.5,-0.15902,0.00012,12.20018]
[1778797957962,40.17,81470.08,0.5,-0.15902,0.00012,12.20018]
[1778797958045,40.17,81470.08,0.5,-0.15902,0.00012,12.20006]
[1778797959983,40.17,81474.46,0.5,-0.15849,0.00012,12.17424]
[1778797959993,40.17,81474.46,0.5,-0.15849,0.00012,12.17424]
[1778797960022,40.17,81474.46,0.5,-0.15849,0.00012,12.17424]
[1778797960059,40.17,81475.64,0.5,-0.15835,0.00012,12.16725]
[1778797962059,40.17,81476.79,0.5,-0.15821,0.00012,12.16044]
[1778797962639,40.17,81480.94,0.5,-0.15772,0.00012,12.13599]
[1778797964125,40.17,81480.45,0.5,-0.15778,0.00012,12.13885]
[1778797964134,40.17,81480.45,0.5,-0.15778,0.00012,12.13885]
[1778797964165,40.17,81480.45,0.5,-0.15778,0.00012,12.13885]
[1778797964216,40.17,81481.33,0.5,-0.15767,0.00012,12.13368]
[1778797966185,40.17,81480.57,0.5,-0.15776,0.00012,12.13812]
[1778797966200,40.17,81480.57,0.5,-0.15776,0.00012,12.13812]
[1778797966298,40.17,81481.1,0.5,-0.1577,0.00012,12.13499]
[1778797968273,40.17,81481.1,0.5,-0.1577,0.00012,12.13495]
[1778797968301,40.17,81481.1,0.5,-0.1577,0.00012,12.13495]
[1778797968374,40.17,81481.86,0.5,-0.15761,0.00012,12.13046]
[1778797970327,40.17,81481.86,0.5,-0.1576,0.00012,12.13043]
[1778797970357,40.17,81481.86,0.5,-0.1576,0.00012,12.13043]
[1778797970396,40.17,81482.23,0.5,-0.15756,0.00012,12.12823]
[1778797972420,40.17,81482.23,0.5,-0.15756,0.00012,12.12821]
[1778797972490,40.17,81482.23,0.5,-0.15756,0.00012,12.12821]
[1778797972590,40.17,81482.8,0.5,-0.15749,0.00012,12.12481]
[1778797974487,40.17,81482.8,0.5,-0.15749,0.00012,12.12481]
[1778797974705,40.17,81478.3,0.5,-0.15803,0.00012,12.15117]
[1778797976543,40.17,81478.41,0.5,-0.15801,0.00012,12.15046]
[1778797976554,40.17,81478.41,0.5,-0.15801,0.00012,12.15046]
[1778797976564,40.17,81478.41,0.5,-0.15801,0.00012,12.15046]
[1778797976579,40.17,81479.36,0.5,-0.1579,0.00012,12.1448]
[1778797978608,40.17,81480.4,0.5,-0.15777,0.00012,12.13862]
[1778797978651,40.17,81480.4,0.5,-0.15777,0.00012,12.13862]
[1778797978692,40.17,81480.5,0.5,-0.15776,0.00012,12.13796]
[1778797980703,40.17,81480.5,0.5,-0.15776,0.00012,12.13796]
[1778797980754,40.17,81480.5,0.5,-0.15776,0.00012,12.13796]
[1778797981619,40.17,81481.19,0.5,-0.15767,0.00012,12.13368]
[1778797982778,40.17,81481.19,0.5,-0.15767,0.00012,12.13368]
[1778797982811,40.17,81481.19,0.5,-0.15767,0.00012,12.13368]
[1778797983610,40.17,81481.03,0.5,-0.15769,0.00012,12.13445]
[1778797984835,40.17,81481.15,0.5,-0.15767,0.00012,12.13365]
[1778797984874,40.17,81481.15,0.5,-0.15767,0.00012,12.13365]
[1778797985495,40.17,81481.75,0.5,-0.1576,0.00012,12.13003]
[1778797986903,40.17,81481.75,0.5,-0.1576,0.00012,12.13003]
[1778797987697,40.17,81482.03,0.5,-0.15756,0.00012,12.12819]
[1778797988949,40.17,81482.15,0.5,-0.15754,0.00012,12.12739]
[1778797988962,40.17,81482.15,0.5,-0.15754,0.00012,12.12739]
[1778797993098,40.17,81483.16,0.5,-0.15742,0.00012,12.12105]
[1778797993110,40.17,81483.16,0.5,-0.15742,0.00012,12.12105]
[1778797995183,40.16,81483.79,0.5,-0.15734,0.00012,12.11714]
[1778797995207,40.16,81483.79,0.5,-0.15734,0.00012,12.11714]
[1778797995220,40.16,81483.79,0.5,-0.15734,0.00012,12.11714]
[1778797997231,40.16,81490.22,0.5,-0.15657,0.00012,12.07915]
[1778797997241,40.16,81490.22,0.5,-0.15657,0.00012,12.07915]
[1778797997254,40.16,81490.22,0.5,-0.15657,0.00012,12.07915]
[1778797998318,40.16,81492.07,0.5,-0.15635,0.00012,12.06822]
[1778797998348,40.16,81492.07,0.5,-0.15635,0.00012,12.06822]
[1778797998584,40.16,81491.75,0.5,-0.15639,0.00012,12.07006]
[1778797999401,40.16,81491.75,0.5,-0.15639,0.00012,12.07006]
[1778798001387,40.16,81495.97,0.5,-0.15588,0.00012,12.04503]
[1778798001390,40.16,81495.97,0.5,-0.15588,0.00012,12.04503]
[1778798001464,40.16,81495.97,0.5,-0.15588,0.00012,12.04503]
[1778798001536,40.16,81499.18,0.5,-0.15549,0.00012,12.02577]
[1778798005513,40.16,81503.75,0.5,-0.15495,0.00012,11.99845]
[1778798005567,40.16,81503.75,0.5,-0.15495,0.00012,11.99845]
[1778798005604,40.16,81501.08,0.5,-0.15526,0.00012,12.01402]
[1778798007575,40.16,81501.08,0.5,-0.15526,0.00012,12.01402]
[1778798007610,40.16,81501.08,0.5,-0.15526,0.00012,12.01402]
[1778798007647,40.16,81500.76,0.5,-0.15529,0.00012,12.01563]
[1778798008218,40.16,81500.76,0.5,-0.15529,0.00012,12.01563]
[1778798008629,40.16,81500.76,0.5,-0.15529,0.00012,12.01563]
[1778798009639,40.16,81500.37,0.5,-0.15533,0.00012,12.0178]
[1778798009714,40.16,81500.37,0.5,-0.15533,0.00012,12.0178]
[1778798009727,40.16,81498.42,0.5,-0.15556,0.00012,12.02913]
[1778798011711,40.16,81498.42,0.5,-0.15556,0.00012,12.02913]
[1778798012738,40.16,81496.11,0.5,-0.15577,0.00012,12.0363]
[1778798017761,40.15,81495.57,0.5,-0.15582,0.00012,12.03894]
[1778798017899,40.15,81495.98,0.5,-0.15577,0.00012,12.0364]
[1778798017908,40.15,81495.98,0.5,-0.15577,0.00012,12.0364]
[1778798022022,40.15,81497.36,0.5,-0.1556,0.00012,12.02781]
[1778798022030,40.15,81497.36,0.5,-0.1556,0.00012,12.02781]
[1778798024098,40.15,81494.08,0.5,-0.15598,0.00012,12.04685]
[1778798024113,40.15,81494.08,0.5,-0.15598,0.00012,12.04685]
[1778798024496,40.15,81494.08,0.5,-0.15598,0.00012,12.04685]
[1778798024528,40.15,81494.22,0.5,-0.15597,0.00012,12.04608]
[1778798026144,40.15,81495.03,0.5,-0.15587,0.00012,12.04118]
[1778798026149,40.15,81495.03,0.5,-0.15587,0.00012,12.04118]
[1778798026200,40.15,81495.03,0.5,-0.15587,0.00012,12.04118]
[1778798026528,40.15,81495.03,0.5,-0.15587,0.00012,12.04118]
[1778798028196,40.15,81494.87,0.5,-0.15588,0.00012,12.04183]
[1778798028273,40.15,81494.87,0.5,-0.15588,0.00012,12.04183]
[1778798028543,40.15,81495.2,0.5,-0.15584,0.00012,12.03974]
[1778798030260,40.15,81495.72,0.5,-0.15577,0.00012,12.03654]
[1778798030299,40.15,81495.72,0.5,-0.15577,0.00012,12.03654]
[1778798030555,40.15,81496.04,0.5,-0.15573,0.00012,12.03452]
[1778798032320,40.15,81495.58,0.5,-0.15578,0.00012,12.03708]
[1778798032373,40.15,81495.58,0.5,-0.15578,0.00012,12.03708]
[1778798032570,40.15,81495.16,0.5,-0.15583,0.00012,12.03941]
[1778798034378,40.15,81494.94,0.5,-0.15586,0.00012,12.04056]
[1778798034722,40.15,81494.68,0.5,-0.15588,0.00012,12.04195]
[1778798036448,40.15,81494.68,0.5,-0.15588,0.00012,12.04195]
[1778798036454,40.15,81494.68,0.5,-0.15588,0.00012,12.04195]
[1778798036597,40.15,81494.68,0.5,-0.15588,0.00012,12.04167]
[1778798036978,40.15,81494.68,0.5,-0.15588,0.00012,12.04167]
[1778798038497,40.15,81494.64,0.5,-0.15588,0.00012,12.04178]
[1778798038551,40.15,81494.64,0.5,-0.15588,0.00012,12.04178]
[1778798038613,40.15,81494.41,0.5,-0.1559,0.00012,12.043]
[1778798040557,40.15,81494.39,0.5,-0.1559,0.00012,12.04299]
[1778798040609,40.15,81494.39,0.5,-0.1559,0.00012,12.04299]
[1778798040627,40.14,81494.47,0.5,-0.15589,0.00012,12.04239]
[1778798041382,40.14,81494.47,0.5,-0.15589,0.00012,12.04239]
[1778798041411,40.14,81494.47,0.5,-0.15589,0.00012,12.04239]
[1778798041791,40.14,81491.63,0.5,-0.15623,0.00012,12.05896]
[1778798042652,40.14,81482.84,0.5,-0.15727,0.00012,12.11069]
[1778798044690,40.14,81482.84,0.5,-0.15727,0.00012,12.11048]
[1778798044729,40.14,81482.84,0.5,-0.15727,0.00012,12.11048]
[1778798044758,40.14,81480.27,0.5,-0.15757,0.00012,12.12554]
[1778798046756,40.14,81480.27,0.5,-0.15757,0.00012,12.12549]
[1778798046770,40.14,81480.87,0.5,-0.1575,0.00012,12.12211]
[1778798048803,40.14,81480.1,0.5,-0.1576,0.00012,12.12677]
[1778798048835,40.14,81479.09,0.5,-0.15772,0.00012,12.13285]
[1778798049690,40.15,81479.09,0.5,-0.15772,0.00012,12.13297]
[1778798050854,40.15,81478.32,0.5,-0.15782,0.00012,12.13762]
[1778798050889,40.15,81478.32,0.5,-0.15782,0.00012,12.13762]
[1778798051706,40.15,81478.3,0.5,-0.15782,0.00012,12.13786]
[1778798052909,40.15,81477.78,0.5,-0.15789,0.00012,12.14104]
[1778798052946,40.15,81477.78,0.5,-0.15789,0.00012,12.14104]
[1778798052958,40.15,81476.96,0.5,-0.15798,0.00012,12.14586]
[1778798054969,40.15,81476.96,0.5,-0.15798,0.00012,12.14586]
[1778798055020,40.15,81476.96,0.5,-0.15798,0.00012,12.14586]
[1778798055732,40.15,81476.96,0.5,-0.15799,0.00012,12.14619]
[1778798057052,40.15,81474.82,0.5,-0.15825,0.00012,12.15888]
[1778798057095,40.15,81474.82,0.5,-0.15825,0.00012,12.15888]
[1778798057746,40.15,81474.09,0.5,-0.15834,0.00012,12.16327]
[1778798059114,40.15,81472.84,0.5,-0.15849,0.00012,12.1707]
[1778798059763,40.15,81472.36,0.5,-0.15855,0.00012,12.17361]
[1778798063234,40.15,81471.0,0.5,-0.15872,0.00012,12.18187]
[1778798063242,40.15,81471.0,0.5,-0.15872,0.00012,12.18187]
[1778798065292,40.15,81471.26,0.5,-0.15869,0.00012,12.18051]
[1778798065313,40.15,81471.26,0.5,-0.15869,0.00012,12.18051]
[1778798066811,40.15,81471.26,0.5,-0.15868,0.00012,12.18028]
[1778798067334,40.15,81471.26,0.5,-0.15868,0.00012,12.18028]
[1778798067382,40.15,81471.26,0.5,-0.15868,0.00012,12.18028]
[1778798067816,40.15,81473.82,0.5,-0.15837,0.00012,12.16494]
[1778798069402,40.15,81475.37,0.5,-0.15818,0.00012,12.15555]
[1778798069405,40.15,81475.37,0.5,-0.15818,0.00012,12.15555]
[1778798069553,40.15,81475.37,0.5,-0.15818,0.00012,12.15555]
[1778798069832,40.15,81472.8,0.5,-0.15849,0.00012,12.17056]
[1778798071451,40.15,81471.16,0.5,-0.15868,0.00012,12.1801]
[1778798071510,40.15,81471.16,0.5,-0.15868,0.00012,12.1801]
[1778798071845,40.15,81470.94,0.5,-0.15865,0.00012,12.1753]
[1778798073494,40.15,81470.94,0.5,-0.15865,0.00012,12.1753]
[1778798073567,40.15,81470.94,0.5,-0.15865,0.00012,12.1753]
[1778798073581,40.15,81471.33,0.5,-0.1586,0.00012,12.17282]
[1778798075546,40.15,81471.33,0.5,-0.1586,0.00012,12.17282]
[1778798075838,40.15,81470.23,0.5,-0.15872,0.00012,12.17909]
[1778798079759,40.14,81462.41,0.5,-0.15965,0.00012,12.2244]
[1778798084786,40.14,81461.16,0.5,-0.15977,0.00012,12.23028]
[1778798085831,40.14,81460.68,0.5,-0.15982,0.00012,12.23273]
[1778798085840,40.14,81460.68,0.5,-0.15982,0.00012,12.23273]
[1778798085912,40.14,81460.88,0.5,-0.15979,0.00012,12.23122]
[1778798087877,40.14,81460.88,0.5,-0.15979,0.00012,12.23122]
[1778798088860,40.14,81460.88,0.5,-0.15979,0.00012,12.23135]
[1778798091981,40.14,81460.53,0.5,-0.15984,0.00012,12.23353]
[1778798092006,40.14,81460.53,0.5,-0.15984,0.00012,12.23353]
[1778798092579,40.14,81461.03,0.5,-0.15978,0.00012,12.23078]
[1778798094037,40.14,81461.03,0.5,-0.15979,0.00012,12.23097]
[1778798094095,40.14,81461.03,0.5,-0.15979,0.00012,12.23097]
[1778798094594,40.14,81461.85,0.5,-0.15969,0.00012,12.22633]
[1778798096092,40.14,81461.85,0.5,-0.15969,0.00012,12.22633]
[1778798096153,40.14,81461.85,0.5,-0.15969,0.00012,12.22633]
[1778798096209,40.14,81462.52,0.5,-0.15961,0.00012,12.22258]
[1778798098148,40.14,81462.52,0.5,-0.15961,0.00012,12.22258]
[1778798098197,40.14,81462.52,0.5,-0.15961,0.00012,12.22258]
[1778798098767,40.14,81463.15,0.5,-0.15955,0.00012,12.21942]
[1778798100207,40.14,81463.15,0.5,-0.15955,0.00012,12.21946]
[1778798100259,40.14,81463.15,0.5,-0.15955,0.00012,12.21946]
[1778798100564,40.14,81463.15,0.5,-0.15955,0.00012,12.21946]
[1778798100621,40.14,81463.15,0.5,-0.15955,0.00012,12.21946]
[1778798100722,40.14,81463.2,0.5,-0.15954,0.00012,12.2192]
[1778798102251,40.14,81463.2,0.5,-0.15954,0.00012,12.2192]
[1778798102788,40.14,81460.92,0.5,-0.15982,0.00012,12.23263]
[1778798107810,40.14,81459.05,0.5,-0.16005,0.00012,12.24415]
[1778798108403,40.14,81459.05,0.5,-0.16006,0.00012,12.24433]
[1778798108408,40.14,81459.05,0.5,-0.16006,0.00012,12.24433]
[1778798108413,40.14,81459.05,0.5,-0.16006,0.00012,12.24433]
[1778798110471,40.15,81459.1,0.5,-0.16006,0.00012,12.24442]
[1778798110487,40.15,81459.1,0.5,-0.16006,0.00012,12.24442]
[1778798112516,40.15,81459.07,0.5,-0.16007,0.00012,12.24497]
[1778798112524,40.15,81459.07,0.5,-0.16007,0.00012,12.24497]
[1778798114567,40.15,81459.08,0.5,-0.16008,0.00012,12.24529]
[1778798114578,40.15,81459.08,0.5,-0.16008,0.00012,12.24529]
[1778798116628,40.15,81460.21,0.5,-0.15995,0.00012,12.23903]
[1778798116631,40.15,81460.21,0.5,-0.15995,0.00012,12.23903]
[1778798116641,40.15,81460.21,0.5,-0.15995,0.00012,12.23903]
[1778798118684,40.15,81459.65,0.5,-0.16002,0.00012,12.24272]
[1778798118691,40.15,81459.65,0.5,-0.16002,0.00012,12.24272]
[1778798118700,40.15,81459.65,0.5,-0.16002,0.00012,12.24272]
[1778798120746,40.15,81459.95,0.5,-0.16,0.00012,12.24134]
[1778798120760,40.15,81459.95,0.5,-0.16,0.00012,12.24134]
[1778798125782,40.15,81464.96,0.5,-0.15941,0.00012,12.21285]
[1778798126885,40.16,81465.33,0.5,-0.15937,0.00012,12.21073]
[1778798126908,40.15,81464.94,0.5,-0.15941,0.00012,12.21286]
[1778798130993,40.15,81463.94,0.5,-0.15953,0.00012,12.21851]
[1778798130999,40.15,81463.94,0.5,-0.15953,0.00012,12.21851]
[1778798131000,40.15,81463.94,0.5,-0.15953,0.00012,12.21851]
[1778798133045,40.15,81463.58,0.5,-0.15951,0.00012,12.21468]
[1778798133084,40.15,81463.58,0.5,-0.15951,0.00012,12.21468]
[1778798133381,40.15,81464.38,0.5,-0.15942,0.00012,12.21003]
[1778798134516,40.15,81464.38,0.5,-0.15942,0.00012,12.21003]
[1778798135112,40.15,81464.37,0.5,-0.15942,0.00012,12.21014]
[1778798135115,40.15,81464.37,0.5,-0.15942,0.00012,12.21014]
[1778798135122,40.15,81464.37,0.5,-0.15942,0.00012,12.21014]
[1778798135158,40.15,81464.37,0.5,-0.15942,0.00012,12.21014]
[1778798135294,40.15,81464.37,0.5,-0.15942,0.00012,12.21021]
[1778798137164,40.15,81464.06,0.5,-0.15946,0.00012,12.21215]
[1778798137169,40.15,81464.06,0.5,-0.15946,0.00012,12.21215]
[1778798137207,40.15,81464.06,0.5,-0.15946,0.00012,12.21215]
[1778798137307,40.15,81464.06,0.5,-0.15946,0.00012,12.21215]
[1778798139213,40.15,81464.48,0.5,-0.15941,0.00012,12.20962]
[1778798139299,40.15,81464.48,0.5,-0.15941,0.00012,12.20962]
[1778798139777,40.15,81465.17,0.5,-0.15932,0.00012,12.20544]
[1778798141273,40.15,81465.17,0.5,-0.15932,0.00012,12.20544]
[1778798141301,40.15,81465.17,0.5,-0.15932,0.00012,12.20544]
[1778798141364,40.15,81464.82,0.5,-0.15937,0.00012,12.20756]
[1778798143312,40.15,81464.82,0.5,-0.15937,0.00012,12.20743]
[1778798143346,40.15,81464.82,0.5,-0.15937,0.00012,12.20743]
[1778798143390,40.15,81462.97,0.5,-0.15958,0.00012,12.21816]
[1778798144553,40.15,81462.97,0.5,-0.15958,0.00012,12.21816]
[1778798145374,40.15,81462.97,0.5,-0.15958,0.00012,12.218]
[1778798145376,40.15,81462.97,0.5,-0.15958,0.00012,12.218]
[1778798145856,40.15,81462.97,0.5,-0.15958,0.00012,12.21807]
[1778798150874,40.16,81461.4,0.5,-0.15979,0.00012,12.2282]
[1778798153582,40.16,81461.67,0.5,-0.15977,0.00012,12.22728]
[1778798153590,40.16,81461.67,0.5,-0.15977,0.00012,12.22728]
[1778798157687,40.16,81462.32,0.5,-0.15971,0.00012,12.22415]
[1778798157703,40.16,81462.32,0.5,-0.15971,0.00012,12.22415]
[1778798159750,40.16,81463.36,0.5,-0.15958,0.00012,12.21811]
[1778798159758,40.16,81463.36,0.5,-0.15958,0.00012,12.21811]
[1778798161813,40.16,81463.35,0.5,-0.15959,0.00012,12.21825]
[1778798161823,40.16,81463.35,0.5,-0.15959,0.00012,12.21825]
[1778798163878,40.16,81463.03,0.5,-0.15963,0.00012,12.22022]
[1778798163891,40.16,81463.03,0.5,-0.15963,0.00012,12.22022]
[1778798163904,40.16,81462.64,0.5,-0.15967,0.00012,12.22255]
[1778798165925,40.16,81462.64,0.5,-0.15967,0.00012,12.22255]
[1778798165930,40.16,81462.64,0.5,-0.15968,0.00012,12.22264]
[1778798165988,40.16,81462.64,0.5,-0.15968,0.00012,12.22264]
[1778798167999,40.16,81462.32,0.5,-0.15971,0.00012,12.22457]
[1778798168011,40.16,81462.32,0.5,-0.15971,0.00012,12.22457]
[1778798168100,40.16,81462.23,0.5,-0.15973,0.00012,12.22514]
[1778798170070,40.16,81462.23,0.5,-0.15972,0.00012,12.225]
[1778798170096,40.16,81462.23,0.5,-0.15972,0.00012,12.225]
[1778798170543,40.16,81462.26,0.5,-0.15972,0.00012,12.22468]
[1778798172158,40.16,81462.37,0.5,-0.1597,0.00012,12.22389]
[1778798172555,40.16,81462.16,0.5,-0.15972,0.00012,12.22498]
[1778798174197,40.16,81462.07,0.5,-0.15973,0.00012,12.22537]
[1778798174224,40.16,81462.07,0.5,-0.15973,0.00012,12.22537]
[1778798174568,40.16,81462.78,0.5,-0.15964,0.00012,12.22106]
[1778798176261,40.16,81463.23,0.5,-0.15958,0.00012,12.21815]
[1778798176948,40.16,81462.43,0.5,-0.15968,0.00012,12.22272]
[1778798178338,40.16,81461.99,0.5,-0.15973,0.00012,12.22517]
[1778798178363,40.16,81461.99,0.5,-0.15973,0.00012,12.22517]
[1778798178598,40.16,81461.99,0.5,-0.15973,0.00012,12.22517]
[1778798180428,40.16,81462.28,0.5,-0.15969,0.00012,12.2232]
[1778798180506,40.16,81462.28,0.5,-0.15969,0.00012,12.2232]
[1778798180610,40.16,81462.87,0.5,-0.15961,0.00012,12.2196]
[1778798182487,40.16,81463.42,0.5,-0.15955,0.00012,12.21637]
[1778798182562,40.16,81463.42,0.5,-0.15955,0.00012,12.21637]
[1778798182625,40.16,81464.35,0.5,-0.15943,0.00012,12.21064]
[1778798184565,40.16,81464.28,0.5,-0.15944,0.00012,12.21092]
[1778798184623,40.16,81464.28,0.5,-0.15944,0.00012,12.21092]
[1778798184646,40.15,81464.99,0.5,-0.15935,0.00012,12.20661]
[1778798186632,40.15,81464.99,0.5,-0.15935,0.00012,12.20648]
[1778798186709,40.15,81464.99,0.5,-0.15935,0.00012,12.20648]
[1778798186810,40.15,81462.63,0.5,-0.15963,0.00012,12.2204]
[1778798188677,40.15,81462.63,0.5,-0.15963,0.00012,12.2204]
[1778798188730,40.15,81462.63,0.5,-0.15963,0.00012,12.2204]
[1778798188772,40.15,81462.63,0.5,-0.15963,0.00012,12.2205]
[1778798190738,40.15,81462.63,0.5,-0.15963,0.00012,12.22054]
[1778798190958,40.16,81462.48,0.5,-0.15965,0.00012,12.22148]
[1778798195964,40.16,81458.64,0.5,-0.16006,0.00012,12.23826]
[1778798196940,40.16,81454.8,0.5,-0.16053,0.00012,12.26104]
[1778798197137,40.16,81454.78,0.5,-0.16053,0.00012,12.26135]
[1778798197730,40.16,81454.78,0.5,-0.16054,0.00012,12.26154]
[1778798198968,40.16,81454.78,0.5,-0.16054,0.00012,12.26154]
[1778798198972,40.16,81454.78,0.5,-0.16054,0.00012,12.26154]
[1778798199040,40.16,81454.74,0.5,-0.16055,0.00012,12.26196]
[1778798199744,40.16,81454.38,0.5,-0.16059,0.00012,12.26426]
[1778798201027,40.16,81454.47,0.5,-0.16059,0.00012,12.26392]
[1778798201061,40.16,81454.47,0.5,-0.16059,0.00012,12.26392]
[1778798201758,40.16,81453.89,0.5,-0.16066,0.00012,12.26751]
[1778798203081,40.16,81455.44,0.5,-0.16048,0.00012,12.25859]
[1778798203088,40.16,81455.44,0.5,-0.16048,0.00012,12.25859]
[1778798203159,40.16,81455.44,0.5,-0.16048,0.00012,12.25859]
[1778798203962,40.16,81455.64,0.5,-0.16046,0.00012,12.25761]
[1778798205132,40.16,81455.64,0.5,-0.16046,0.00012,12.2578]
[1778798205165,40.16,81455.64,0.5,-0.16046,0.00012,12.2578]
[1778798205787,40.16,81455.68,0.5,-0.16046,0.00012,12.25776]
[1778798207175,40.16,81455.89,0.5,-0.16044,0.00012,12.25672]
[1778798207214,40.16,81455.89,0.5,-0.16044,0.00012,12.25672]
[1778798207800,40.16,81455.87,0.5,-0.16044,0.00012,12.25703]
[1778798209235,40.17,81455.83,0.5,-0.16045,0.00012,12.25746]
[1778798209284,40.17,81455.83,0.5,-0.16045,0.00012,12.25746]
[1778798209813,40.17,81456.0,0.5,-0.16044,0.00012,12.25665]
[1778798211282,40.17,81456.0,0.5,-0.16044,0.00012,12.25665]
[1778798211920,40.17,81456.21,0.5,-0.16042,0.00012,12.25581]
[1778798213351,40.17,81456.21,0.5,-0.16042,0.00012,12.25601]
[1778798213360,40.17,81456.21,0.5,-0.16042,0.00012,12.25601]
[1778798217981,40.17,81464.89,0.5,-0.1594,0.00012,12.20605]
[1778798221584,40.17,81464.81,0.5,-0.15942,0.00012,12.20732]
[1778798221592,40.17,81464.81,0.5,-0.15942,0.00012,12.20732]
[1778798221602,40.17,81464.81,0.5,-0.15942,0.00012,12.20732]
[1778798223618,40.18,81464.81,0.5,-0.15943,0.00012,12.20785]
[1778798223629,40.18,81464.81,0.5,-0.15943,0.00012,12.20785]
[1778798223642,40.18,81464.81,0.5,-0.15943,0.00012,12.20785]
[1778798223911,40.18,81464.81,0.5,-0.15944,0.00012,12.20811]
[1778798225685,40.18,81465.15,0.5,-0.1594,0.00012,12.20638]
[1778798225716,40.18,81465.15,0.5,-0.1594,0.00012,12.20638]
[1778798225926,40.18,81464.61,0.5,-0.15947,0.00012,12.20981]
[1778798227746,40.18,81464.57,0.5,-0.15948,0.00012,12.21031]
[1778798227762,40.18,81464.57,0.5,-0.15948,0.00012,12.21031]
[1778798227940,40.18,81464.19,0.5,-0.15953,0.00012,12.2128]
[1778798229817,40.18,81463.82,0.5,-0.15958,0.00012,12.21523]
[1778798229850,40.18,81463.82,0.5,-0.15958,0.00012,12.21523]
[1778798229893,40.18,81463.53,0.5,-0.15962,0.00012,12.21719]
[1778798231865,40.18,81463.53,0.5,-0.15962,0.00012,12.21719]
[1778798231905,40.18,81463.53,0.5,-0.15962,0.00012,12.21719]
[1778798231925,40.18,81463.53,0.5,-0.15963,0.00012,12.21769]
[1778798233920,40.18,81463.53,0.5,-0.15964,0.00012,12.21794]
[1778798233985,40.19,81463.34,0.5,-0.15967,0.00012,12.21931]
[1778798238036,40.19,81461.65,0.5,-0.15989,0.00012,12.23019]
[1778798238046,40.19,81461.65,0.5,-0.15989,0.00012,12.23019]
[1778798240094,40.19,81461.67,0.5,-0.1599,0.00012,12.23054]
[1778798240126,40.19,81461.67,0.5,-0.1599,0.00012,12.23054]
[1778798241034,40.19,81461.67,0.5,-0.1599,0.00012,12.23077]
[1778798242135,40.19,81461.67,0.5,-0.1599,0.00012,12.23077]
[1778798242196,40.19,81461.67,0.5,-0.1599,0.00012,12.23077]
[1778798242510,40.19,81461.07,0.5,-0.15998,0.00012,12.23452]
[1778798244198,40.19,81461.07,0.5,-0.15998,0.00012,12.23475]
[1778798244257,40.19,81461.07,0.5,-0.15998,0.00012,12.23475]
[1778798244539,40.19,81458.19,0.5,-0.16033,0.00012,12.25188]
[1778798246264,40.19,81458.19,0.5,-0.16034,0.00012,12.25207]
[1778798246301,40.19,81458.19,0.5,-0.16034,0.00012,12.25207]
[1778798246383,40.19,81453.07,0.5,-0.16096,0.00012,12.28228]
[1778798248294,40.2,81453.07,0.5,-0.16097,0.00012,12.28258]
[1778798248340,40.2,81453.07,0.5,-0.16097,0.00012,12.28258]
[1778798248424,40.2,81453.07,0.5,-0.16097,0.00012,12.28258]
[1778798248469,40.2,81453.07,0.5,-0.16097,0.00012,12.28258]
[1778798248756,40.2,81453.4,0.5,-0.16093,0.00012,12.28079]
[1778798250369,40.2,81453.4,0.5,-0.16093,0.00012,12.28079]
[1778798250934,40.2,81446.77,0.5,-0.16173,0.00012,12.31989]
[1778798252554,40.2,81447.07,0.5,-0.16164,0.00012,12.31222]
[1778798252575,40.2,81447.07,0.5,-0.16164,0.00012,12.31222]
[1778798252650,40.2,81447.31,0.5,-0.16161,0.00012,12.31081]
[1778798253347,40.2,81447.31,0.5,-0.16161,0.00012,12.31081]
[1778798253410,40.2,81447.31,0.5,-0.16161,0.00012,12.31081]
[1778798253437,40.2,81459.6,0.5,-0.16012,0.00012,12.23858]
[1778798254503,40.2,81459.6,0.5,-0.16012,0.00012,12.23858]
[1778798254508,40.2,81459.6,0.5,-0.16012,0.00012,12.23858]
[1778798254845,40.2,81459.6,0.5,-0.16012,0.00012,12.23858]
[1778798254867,40.2,81459.6,0.5,-0.16012,0.00012,12.23858]
[1778798254966,40.19,81469.34,0.5,-0.15894,0.00012,12.18086]
[1778798255412,40.19,81469.34,0.5,-0.15894,0.00012,12.18086]
[1778798255456,40.19,81469.34,0.5,-0.15894,0.00012,12.18086]
[1778798255496,40.19,81469.34,0.5,-0.15894,0.00012,12.18086]
[1778798255519,40.19,81469.34,0.5,-0.15894,0.00012,12.18086]
[1778798255622,40.19,81469.34,0.5,-0.15894,0.00012,12.18086]
[1778798255637,40.19,81469.34,0.5,-0.15894,0.00012,12.18086]
[1778798255727,40.19,81469.34,0.5,-0.15894,0.00012,12.18086]
[1778798255755,40.19,81469.34,0.5,-0.15894,0.00012,12.18086]
[1778798255832,40.19,81469.34,0.5,-0.15894,0.00012,12.18086]
[1778798255874,40.19,81469.34,0.5,-0.15894,0.00012,12.18086]
[1778798255958,40.19,81469.34,0.5,-0.15894,0.00012,12.18086]
[1778798255964,40.19,81469.34,0.5,-0.15894,0.00012,12.18086]
[1778798255966,40.19,81469.34,0.5,-0.15894,0.00012,12.18086]
[1778798255995,40.19,81469.34,0.5,-0.15894,0.00012,12.18086]
[1778798256037,40.19,81470.74,0.5,-0.15877,0.00012,12.17232]
[1778798256535,40.19,81470.74,0.5,-0.15877,0.00012,12.17232]
[1778798256590,40.19,81470.74,0.5,-0.15877,0.00012,12.17232]
[1778798256625,40.19,81470.3,0.5,-0.15882,0.00012,12.1749]
[1778798258608,40.19,81470.22,0.5,-0.15883,0.00012,12.17505]
[1778798258622,40.19,81470.22,0.5,-0.15883,0.00012,12.17505]
[1778798258692,40.19,81470.22,0.5,-0.15881,0.00012,12.17442]
[1778798262699,40.19,81470.54,0.5,-0.15877,0.00012,12.17234]
[1778798262737,40.19,81470.54,0.5,-0.15877,0.00012,12.17234]
[1778798262747,40.19,81470.0,0.5,-0.15883,0.00012,12.17531]
[1778798264771,40.19,81470.0,0.5,-0.15883,0.00012,12.17531]
[1778798264801,40.19,81470.0,0.5,-0.15883,0.00012,12.17531]
[1778798264837,40.19,81470.25,0.5,-0.1588,0.00012,12.17365]
[1778798266836,40.19,81470.25,0.5,-0.1588,0.00012,12.17365]
[1778798266864,40.19,81470.25,0.5,-0.1588,0.00012,12.17365]
[1778798266960,40.19,81471.55,0.5,-0.15864,0.00012,12.16582]
[1778798268856,40.19,81471.72,0.5,-0.15862,0.00012,12.16482]
[1778798268939,40.19,81471.96,0.5,-0.15858,0.00012,12.16321]
[1778798270908,40.19,81472.59,0.5,-0.15851,0.00012,12.15941]
[1778798270921,40.19,81472.59,0.5,-0.15851,0.00012,12.15941]
[1778798275942,40.18,81471.46,0.5,-0.15863,0.00012,12.16542]
[1778798280960,40.18,81473.55,0.5,-0.15837,0.00012,12.15249]
[1778798281171,40.18,81473.88,0.5,-0.15832,0.00012,12.15042]
[1778798281176,40.18,81473.88,0.5,-0.15832,0.00012,12.15042]
[1778798281185,40.18,81473.88,0.5,-0.15832,0.00012,12.15042]
[1778798286231,40.18,81473.26,0.5,-0.15839,0.00012,12.15357]
[1778798286719,40.18,81473.26,0.5,-0.15839,0.00012,12.15357]
[1778798286720,40.18,81473.26,0.5,-0.15839,0.00012,12.15357]
[1778798286732,40.18,81473.26,0.5,-0.15839,0.00012,12.15357]
[1778798289403,40.18,81469.3,0.5,-0.15887,0.00012,12.17694]
[1778798289409,40.18,81469.3,0.5,-0.15887,0.00012,12.17694]
[1778798294429,40.18,81467.48,0.5,-0.1591,0.00012,12.18861]
[1778798295572,40.18,81467.48,0.5,-0.15911,0.00012,12.18879]
[1778798295581,40.18,81467.48,0.5,-0.15911,0.00012,12.18879]
[1778798295711,40.18,81466.88,0.5,-0.15918,0.00012,12.19231]
[1778798297626,40.19,81466.88,0.5,-0.15918,0.00012,12.1925]
[1778798297668,40.19,81466.88,0.5,-0.15918,0.00012,12.1925]
[1778798297769,40.19,81466.68,0.5,-0.15921,0.00012,12.19403]
[1778798299697,40.19,81466.68,0.5,-0.15921,0.00012,12.19403]
[1778798299701,40.19,81466.68,0.5,-0.15921,0.00012,12.19403]
[1778798299755,40.19,81466.68,0.5,-0.15921,0.00012,12.19403]
[1778798299790,40.19,81468.53,0.5,-0.159,0.00012,12.18354]
[1778798301737,40.19,81468.53,0.5,-0.159,0.00012,12.18354]
[1778798301791,40.19,81468.53,0.5,-0.159,0.00012,12.18354]
[1778798301862,40.19,81468.08,0.5,-0.15905,0.00012,12.18619]
[1778798303793,40.19,81468.08,0.5,-0.15905,0.00012,12.18619]
[1778798303841,40.19,81468.08,0.5,-0.15905,0.00012,12.18619]
[1778798303853,40.19,81467.77,0.5,-0.15909,0.00012,12.18802]
[1778798305862,40.19,81467.77,0.5,-0.15909,0.00012,12.18802]
[1778798305934,40.19,81467.77,0.5,-0.15909,0.00012,12.18802]
[1778798306002,40.19,81467.25,0.5,-0.15915,0.00012,12.19107]
[1778798307917,40.19,81467.25,0.5,-0.15915,0.00012,12.19107]
[1778798307999,40.19,81466.61,0.5,-0.15923,0.00012,12.19483]
[1778798309978,40.19,81466.48,0.5,-0.15925,0.00012,12.1956]
[1778798309991,40.19,81466.48,0.5,-0.15925,0.00012,12.1956]
[1778798312031,40.19,81466.13,0.5,-0.15923,0.00012,12.19165]
[1778798312044,40.19,81466.13,0.5,-0.15923,0.00012,12.19165]
[1778798312071,40.19,81466.13,0.5,-0.15923,0.00012,12.19165]
[1778798312542,40.19,81466.13,0.5,-0.15923,0.00012,12.19165]
[1778798314083,40.19,81466.13,0.5,-0.15923,0.00012,12.19165]
[1778798314129,40.19,81465.44,0.5,-0.15932,0.00012,12.19589]
[1778798314168,40.19,81465.2,0.5,-0.15935,0.00012,12.1975]
[1778798316143,40.19,81465.2,0.5,-0.15935,0.00012,12.1975]
[1778798316190,40.19,81465.2,0.5,-0.15935,0.00012,12.1975]
[1778798316291,40.19,81465.2,0.5,-0.15935,0.00012,12.19769]
[1778798318172,40.19,81464.12,0.5,-0.15947,0.00012,12.20322]
[1778798318208,40.19,81464.12,0.5,-0.15947,0.00012,12.20322]
[1778798319158,40.19,81464.12,0.5,-0.15946,0.00012,12.20281]
[1778798320232,40.19,81464.12,0.5,-0.15946,0.00012,12.20281]
[1778798320266,40.19,81464.12,0.5,-0.15946,0.00012,12.20281]
[1778798320333,40.18,81464.12,0.5,-0.15945,0.00012,12.2024]
[1778798322294,40.18,81464.12,0.5,-0.15945,0.00012,12.2024]
[1778798323092,40.18,81463.49,0.5,-0.1595,0.00012,12.20488]
[1778798328093,40.18,81464.08,0.5,-0.15941,0.00012,12.20061]
[1778798328458,40.18,81466.21,0.5,-0.15915,0.00012,12.18791]
[1778798328476,40.18,81466.21,0.5,-0.15915,0.00012,12.18791]
[1778798330529,40.18,81466.21,0.5,-0.15915,0.00012,12.18751]
[1778798330537,40.18,81466.21,0.5,-0.15915,0.00012,12.18751]
[1778798332600,40.17,81466.21,0.5,-0.15914,0.00012,12.18712]
[1778798332611,40.17,81466.21,0.5,-0.15914,0.00012,12.18712]
[1778798332617,40.17,81466.21,0.5,-0.15914,0.00012,12.18712]
[1778798334657,40.17,81466.21,0.5,-0.15913,0.00012,12.18693]
[1778798334707,40.17,81466.21,0.5,-0.15913,0.00012,12.18693]
[1778798334740,40.17,81468.43,0.5,-0.15887,0.00012,12.17388]
[1778798336709,40.17,81468.76,0.5,-0.15883,0.00012,12.17194]
[1778798336757,40.17,81468.76,0.5,-0.15883,0.00012,12.17194]
[1778798336828,40.17,81468.72,0.5,-0.15883,0.00012,12.17217]
[1778798338763,40.17,81468.72,0.5,-0.15883,0.00012,12.17217]
[1778798338807,40.17,81468.72,0.5,-0.15883,0.00012,12.17217]
[1778798338861,40.17,81468.4,0.5,-0.15887,0.00012,12.17405]
[1778798340815,40.17,81468.4,0.5,-0.15887,0.00012,12.17406]
[1778798340867,40.17,81468.4,0.5,-0.15887,0.00012,12.17406]
[1778798340915,40.17,81468.33,0.5,-0.15888,0.00012,12.17432]
[1778798342867,40.17,81468.33,0.5,-0.15888,0.00012,12.17432]
[1778798342893,40.17,81468.33,0.5,-0.15888,0.00012,12.17432]
[1778798342897,40.17,81467.06,0.5,-0.15903,0.00012,12.18164]
[1778798344938,40.17,81467.06,0.5,-0.15903,0.00012,12.18166]
[1778798345039,40.17,81466.31,0.5,-0.15912,0.00012,12.18607]
[1778798350040,40.17,81465.61,0.5,-0.1592,0.00012,12.19008]
[1778798351098,40.17,81465.15,0.5,-0.15925,0.00012,12.19264]
[1778798351109,40.17,81465.15,0.5,-0.15925,0.00012,12.1925]
[1778798351159,40.17,81465.15,0.5,-0.15925,0.00012,12.1925]
[1778798353154,40.17,81464.43,0.5,-0.15933,0.00012,12.19644]
[1778798353211,40.17,81464.43,0.5,-0.15933,0.00012,12.19644]
[1778798353871,40.17,81464.18,0.5,-0.15936,0.00012,12.19797]
[1778798354517,40.17,81464.18,0.5,-0.15936,0.00012,12.19797]
[1778798354537,40.17,81464.18,0.5,-0.15936,0.00012,12.19797]
[1778798354878,40.17,81463.73,0.5,-0.15942,0.00012,12.20067]
[1778798355207,40.17,81463.73,0.5,-0.15942,0.00012,12.20067]
[1778798355220,40.17,81463.73,0.5,-0.15942,0.00012,12.20067]
[1778798355989,40.17,81458.73,0.5,-0.16002,0.00012,12.23025]
[1778798357253,40.17,81458.73,0.5,-0.16003,0.00012,12.23043]
[1778798357287,40.17,81458.73,0.5,-0.16003,0.00012,12.23043]
[1778798358114,40.17,81459.05,0.5,-0.15999,0.00012,12.22854]
[1778798359318,40.17,81459.05,0.5,-0.15999,0.00012,12.22853]
[1778798359348,40.17,81459.05,0.5,-0.15999,0.00012,12.22853]
[1778798359913,40.17,81457.88,0.5,-0.16013,0.00012,12.23538]
[1778798361358,40.17,81457.88,0.5,-0.16013,0.00012,12.23538]
[1778798362049,40.17,81458.44,0.5,-0.16006,0.00012,12.23206]
[1778798365473,40.17,81457.73,0.5,-0.16014,0.00012,12.23615]
[1778798365483,40.17,81457.73,0.5,-0.16014,0.00012,12.23615]
[1778798369464,40.17,81458.27,0.5,-0.16008,0.00012,12.23286]
[1778798369473,40.17,81458.27,0.5,-0.16008,0.00012,12.23286]
[1778798369504,40.17,81458.27,0.5,-0.16008,0.00012,12.23286]
[1778798369983,40.17,81458.27,0.5,-0.16007,0.00012,12.23284]
[1778798371422,40.17,81465.56,0.5,-0.1592,0.00012,12.19005]
[1778798371452,40.17,81465.56,0.5,-0.1592,0.00012,12.19005]
[1778798371996,40.17,81471.71,0.5,-0.1584,0.00012,12.14792]
[1778798373077,40.17,81471.71,0.5,-0.1584,0.00012,12.14792]
[1778798373093,40.17,81471.71,0.5,-0.1584,0.00012,12.14792]
[1778798373004,40.17,81483.01,0.5,-0.15706,0.00012,12.08177]
[1778798373917,40.17,81483.01,0.5,-0.15706,0.00012,12.08177]
[1778798374163,40.17,81483.3,0.5,-0.15703,0.00012,12.08024]
[1778798375755,40.17,81483.88,0.5,-0.15696,0.00012,12.077]
[1778798375805,40.17,81483.88,0.5,-0.15696,0.00012,12.077]
[1778798376026,40.17,81484.59,0.5,-0.15688,0.00012,12.07301]
[1778798377801,40.17,81484.47,0.5,-0.15689,0.00012,12.07348]
[1778798377812,40.17,81484.47,0.5,-0.15689,0.00012,12.07348]
[1778798377830,40.17,81484.47,0.5,-0.15689,0.00012,12.07348]
[1778798378040,40.17,81484.62,0.5,-0.15687,0.00012,12.07237]
[1778798379870,40.17,81484.97,0.5,-0.15683,0.00012,12.07032]
[1778798380075,40.17,81485.37,0.5,-0.15677,0.00012,12.06772]
[1778798384000,40.17,81485.84,0.5,-0.15672,0.00012,12.0649]
[1778798384007,40.17,81485.84,0.5,-0.15672,0.00012,12.0649]
[1778798384028,40.17,81485.84,0.5,-0.15672,0.00012,12.0649]
[1778798384066,40.17,81485.84,0.5,-0.15672,0.00012,12.0649]
[1778798385408,40.17,81486.79,0.5,-0.1566,0.00012,12.0593]
[1778798386099,40.17,81484.69,0.5,-0.15685,0.00012,12.07161]
[1778798388130,40.17,81480.92,0.5,-0.1573,0.00012,12.09371]
[1778798388139,40.17,81480.92,0.5,-0.1573,0.00012,12.09371]
[1778798390168,40.17,81480.78,0.5,-0.15731,0.00012,12.09444]
[1778798390180,40.17,81481.18,0.5,-0.15727,0.00012,12.09204]
[1778798392219,40.17,81481.74,0.5,-0.1572,0.00012,12.08866]
[1778798392280,40.17,81481.74,0.5,-0.1572,0.00012,12.08866]
[1778798393147,40.17,81481.75,0.5,-0.1572,0.00012,12.08856]
[1778798394276,40.17,81481.58,0.5,-0.15721,0.00012,12.08951]
[1778798394334,40.17,81481.58,0.5,-0.15721,0.00012,12.08951]
[1778798395160,40.17,81481.43,0.5,-0.15723,0.00012,12.09035]
[1778798396321,40.17,81481.92,0.5,-0.15717,0.00012,12.08742]
[1778798396390,40.17,81481.92,0.5,-0.15717,0.00012,12.08742]
[1778798397176,40.17,81482.34,0.5,-0.15712,0.00012,12.08491]
[1778798398382,40.17,81482.13,0.5,-0.15715,0.00012,12.0861]
[1778798398419,40.17,81482.13,0.5,-0.15715,0.00012,12.0861]
[1778798399190,40.17,81482.69,0.5,-0.15708,0.00012,12.08277]
[1778798400439,40.17,81482.69,0.5,-0.15708,0.00012,12.08277]
[1778798400492,40.17,81482.69,0.5,-0.15708,0.00012,12.08277]
[1778798400567,40.17,81483.22,0.5,-0.15701,0.00012,12.07962]
[1778798401237,40.17,81483.22,0.5,-0.15701,0.00012,12.07962]
[1778798402107,40.17,81480.98,0.5,-0.15728,0.00012,12.09269]
[1778798402485,40.17,81480.98,0.5,-0.15728,0.00012,12.09269]
[1778798402499,40.17,81480.98,0.5,-0.15728,0.00012,12.09269]
[1778798404536,40.17,81476.52,0.5,-0.15781,0.00012,12.1187]
[1778798404549,40.17,81476.52,0.5,-0.15781,0.00012,12.1187]
[1778798409105,40.17,81486.4,0.5,-0.15663,0.00012,12.06065]
[1778798414122,40.17,81486.91,0.5,-0.15657,0.00012,12.05758]
[1778798414824,40.17,81486.91,0.5,-0.15657,0.00012,12.05757]
[1778798414835,40.17,81486.91,0.5,-0.15657,0.00012,12.05757]
[1778798416867,40.17,81486.91,0.5,-0.15657,0.00012,12.05753]
[1778798416877,40.17,81486.91,0.5,-0.15657,0.00012,12.05753]
[1778798418927,40.17,81487.42,0.5,-0.15651,0.00012,12.05451]
[1778798418931,40.17,81487.42,0.5,-0.15651,0.00012,12.05451]
[1778798418967,40.17,81487.42,0.5,-0.15651,0.00012,12.05451]
[1778798418977,40.17,81487.58,0.5,-0.15649,0.00012,12.05357]
[1778798420982,40.17,81487.58,0.5,-0.15649,0.00012,12.05357]
[1778798421036,40.17,81487.58,0.5,-0.15649,0.00012,12.05357]
[1778798421137,40.17,81487.8,0.5,-0.15646,0.00012,12.05226]
[1778798423037,40.17,81487.8,0.5,-0.15646,0.00012,12.05226]
[1778798423079,40.17,81487.8,0.5,-0.15646,0.00012,12.05226]
[1778798423178,40.17,81488.11,0.5,-0.15642,0.00012,12.05044]
[1778798425114,40.17,81488.11,0.5,-0.15642,0.00012,12.05044]
[1778798425148,40.17,81488.11,0.5,-0.15642,0.00012,12.05044]
[1778798425188,40.17,81488.82,0.5,-0.15634,0.00012,12.04627]
[1778798427144,40.17,81488.82,0.5,-0.15634,0.00012,12.04627]
[1778798427175,40.17,81488.82,0.5,-0.15634,0.00012,12.04627]
[1778798427387,40.17,81491.15,0.5,-0.15606,0.00012,12.03263]
[1778798429191,40.17,81491.15,0.5,-0.15606,0.00012,12.03263]
[1778798430121,40.17,81491.14,0.5,-0.15607,0.00012,12.03277]
[1778798435125,40.17,81490.98,0.5,-0.15603,0.00012,12.02783]
[1778798435355,40.17,81491.03,0.5,-0.15602,0.00012,12.02757]
[1778798435366,40.17,81491.03,0.5,-0.15602,0.00012,12.02757]
[1778798435443,40.17,81491.03,0.5,-0.15602,0.00012,12.02757]
[1778798436782,40.17,81491.03,0.5,-0.15602,0.00012,12.02757]
[1778798436806,40.17,81491.03,0.5,-0.15602,0.00012,12.02757]
[1778798436818,40.17,81491.96,0.5,-0.15592,0.00012,12.02214]
[1778798439458,40.17,81495.16,0.5,-0.15554,0.00012,12.00343]
[1778798439482,40.17,81495.16,0.5,-0.15554,0.00012,12.00343]
[1778798439492,40.17,81493.36,0.5,-0.15575,0.00012,12.01409]
[1778798441532,40.17,81493.36,0.5,-0.15575,0.00012,12.01417]
[1778798441561,40.17,81493.36,0.5,-0.15575,0.00012,12.01417]
[1778798441634,40.17,81489.63,0.5,-0.1562,0.00012,12.03615]
[1778798443586,40.17,81489.63,0.5,-0.1562,0.00012,12.03619]
[1778798443613,40.17,81489.63,0.5,-0.1562,0.00012,12.03619]
[1778798443680,40.17,81489.33,0.5,-0.15623,0.00012,12.03799]
[1778798445631,40.17,81489.33,0.5,-0.15624,0.00012,12.03802]
[1778798446159,40.17,81489.61,0.5,-0.1562,0.00012,12.03643]
[1778798447703,40.17,81489.47,0.5,-0.15622,0.00012,12.03728]
[1778798447712,40.17,81489.47,0.5,-0.15622,0.00012,12.03728]
[1778798452731,40.17,81488.89,0.5,-0.15629,0.00012,12.04078]
[1778798455910,40.17,81489.46,0.5,-0.15622,0.00012,12.03746]
[1778798455920,40.17,81489.46,0.5,-0.15622,0.00012,12.03746]
[1778798457969,40.17,81489.48,0.5,-0.15622,0.00012,12.03737]
[1778798457977,40.17,81489.48,0.5,-0.15622,0.00012,12.03737]
[1778798460016,40.17,81489.57,0.5,-0.15621,0.00012,12.03685]
[1778798460026,40.17,81489.57,0.5,-0.15621,0.00012,12.03685]
[1778798464115,40.17,81489.61,0.5,-0.15621,0.00012,12.03663]
[1778798464132,40.17,81489.61,0.5,-0.15621,0.00012,12.03663]
[1778798469144,40.17,81489.25,0.5,-0.15625,0.00012,12.03874]
[1778798470227,40.17,81497.84,0.5,-0.15523,0.00012,11.9883]
[1778798475247,40.17,81496.58,0.5,-0.15539,0.00012,11.99596]
[1778798478501,40.17,81495.41,0.5,-0.15553,0.00012,12.00309]
[1778798478509,40.17,81495.41,0.5,-0.15553,0.00012,12.00309]
[1778798478512,40.17,81495.41,0.5,-0.15553,0.00012,12.00309]
[1778798480563,40.17,81494.9,0.5,-0.15559,0.00012,12.00621]
[1778798480566,40.17,81494.9,0.5,-0.15559,0.00012,12.00621]
[1778798480575,40.17,81494.9,0.5,-0.15559,0.00012,12.00621]
[1778798480612,40.17,81494.9,0.5,-0.15559,0.00012,12.00621]
[1778798480763,40.17,81494.9,0.5,-0.15559,0.00012,12.00621]
[1778798482626,40.17,81494.95,0.5,-0.15559,0.00012,12.00598]
[1778798482634,40.17,81494.95,0.5,-0.15559,0.00012,12.00598]
[1778798482678,40.17,81494.95,0.5,-0.15559,0.00012,12.00598]
[1778798482773,40.17,81496.8,0.5,-0.15537,0.00012,11.99519]
[1778798484671,40.17,81501.36,0.5,-0.15483,0.00012,11.96849]
[1778798484711,40.17,81501.36,0.5,-0.15483,0.00012,11.96849]
[1778798484787,40.17,81501.34,0.5,-0.15484,0.00012,11.96874]
[1778798485849,40.17,81501.34,0.5,-0.15484,0.00012,11.96874]
[1778798485882,40.17,81501.34,0.5,-0.15484,0.00012,11.96874]
[1778798485916,40.17,81501.45,0.5,-0.15483,0.00012,11.96822]
[1778798486732,40.17,81501.45,0.5,-0.15483,0.00012,11.96822]
[1778798486769,40.17,81501.45,0.5,-0.15483,0.00012,11.96822]
[1778798486870,40.17,81503.27,0.5,-0.15461,0.00012,11.95746]
[1778798488134,40.17,81503.27,0.5,-0.15461,0.00012,11.95746]
[1778798488774,40.17,81505.13,0.5,-0.15439,0.00012,11.94642]
[1778798488781,40.17,81505.13,0.5,-0.15439,0.00012,11.94642]
[1778798489234,40.17,81505.54,0.5,-0.15434,0.00012,11.94397]
[1778798490838,40.17,81504.79,0.5,-0.15443,0.00012,11.94835]
[1778798490846,40.17,81504.79,0.5,-0.15443,0.00012,11.94835]
[1778798490851,40.17,81504.79,0.5,-0.15443,0.00012,11.94835]
[1778798491262,40.17,81505.93,0.5,-0.15424,0.00012,11.93562]
[1778798492883,40.17,81504.89,0.5,-0.15436,0.00012,11.94171]
[1778798492894,40.17,81504.89,0.5,-0.15436,0.00012,11.94171]
[1778798494602,40.17,81504.48,0.5,-0.15441,0.00012,11.94409]
[1778798494926,40.17,81504.48,0.5,-0.15441,0.00012,11.94409]
[1778798494938,40.17,81504.48,0.5,-0.15441,0.00012,11.94409]
[1778798494945,40.17,81504.48,0.5,-0.15441,0.00012,11.94409]
[1778798494984,40.17,81504.48,0.5,-0.15441,0.00012,11.94409]
[1778798495051,40.17,81504.3,0.5,-0.15443,0.00012,11.94514]
[1778798496974,40.17,81504.3,0.5,-0.15443,0.00012,11.94514]
[1778798497003,40.17,81504.3,0.5,-0.15443,0.00012,11.94514]
[1778798497076,40.17,81503.67,0.5,-0.1545,0.00012,11.94883]
[1778798499063,40.17,81503.67,0.5,-0.1545,0.00012,11.94883]
[1778798499115,40.17,81503.67,0.5,-0.1545,0.00012,11.94883]
[1778798499127,40.17,81503.25,0.5,-0.15455,0.00012,11.95129]
[1778798501111,40.17,81503.25,0.5,-0.15455,0.00012,11.95129]
[1778798501176,40.17,81503.25,0.5,-0.15455,0.00012,11.95129]
[1778798501203,40.17,81503.28,0.5,-0.15455,0.00012,11.9511]
[1778798503160,40.17,81503.28,0.5,-0.15455,0.00012,11.9511]
[1778798503193,40.17,81503.28,0.5,-0.15455,0.00012,11.9511]
[1778798503205,40.17,81502.81,0.5,-0.1546,0.00012,11.95385]
[1778798505232,40.17,81502.81,0.5,-0.1546,0.00012,11.95385]
[1778798506263,40.17,81501.3,0.5,-0.15478,0.00012,11.96269]
[1778798507298,40.17,81501.3,0.5,-0.15478,0.00012,11.96269]
[1778798507298,40.17,81501.66,0.5,-0.15474,0.00012,11.96056]
[1778798507315,40.17,81501.66,0.5,-0.15474,0.00012,11.96056]
[1778798507336,40.17,81501.66,0.5,-0.15474,0.00012,11.96056]
[1778798508269,40.17,81501.8,0.5,-0.15472,0.00012,11.95973]
[1778798513272,40.17,81502.14,0.5,-0.15468,0.00012,11.95768]
[1778798513464,40.17,81502.37,0.5,-0.15465,0.00012,11.95632]
[1778798513471,40.17,81502.37,0.5,-0.15465,0.00012,11.95632]
[1778798515507,40.17,81501.8,0.5,-0.15472,0.00012,11.95964]
[1778798515515,40.17,81501.8,0.5,-0.15472,0.00012,11.95964]
[1778798516021,40.17,81501.8,0.5,-0.15472,0.00012,11.95964]
[1778798517564,40.17,81501.14,0.5,-0.1548,0.00012,11.9635]
[1778798517618,40.17,81501.14,0.5,-0.1548,0.00012,11.9635]
[1778798518035,40.17,81500.83,0.5,-0.15483,0.00012,11.96531]
[1778798519623,40.17,81499.85,0.5,-0.15495,0.00012,11.97106]
[1778798519705,40.17,81499.85,0.5,-0.15495,0.00012,11.97106]
[1778798521056,40.17,81499.85,0.5,-0.15495,0.00012,11.97104]
[1778798521682,40.17,81499.85,0.5,-0.15495,0.00012,11.97104]
[1778798521728,40.17,81499.85,0.5,-0.15495,0.00012,11.97104]
[1778798522064,40.17,81499.47,0.5,-0.15499,0.00012,11.97326]
[1778798523746,40.17,81499.33,0.5,-0.15501,0.00012,11.97408]
[1778798523783,40.17,81499.33,0.5,-0.15501,0.00012,11.97408]
[1778798524079,40.17,81499.03,0.5,-0.15504,0.00012,11.97583]
[1778798525800,40.17,81499.03,0.5,-0.15504,0.00012,11.97583]
[1778798525839,40.17,81499.03,0.5,-0.15504,0.00012,11.97583]
[1778798525895,40.17,81498.29,0.5,-0.15513,0.00012,11.98017]
[1778798527852,40.17,81498.29,0.5,-0.15513,0.00012,11.98017]
[1778798528295,40.17,81499.5,0.5,-0.15499,0.00012,11.97303]
[1778798531966,40.17,81500.24,0.5,-0.1549,0.00012,11.96865]
[1778798531973,40.17,81500.24,0.5,-0.1549,0.00012,11.96865]
[1778798534022,40.17,81500.07,0.5,-0.15492,0.00012,11.96963]
[1778798534028,40.17,81500.07,0.5,-0.15492,0.00012,11.96963]
[1778798534050,40.17,81500.07,0.5,-0.15492,0.00012,11.96963]
[1778798539060,40.17,81500.7,0.5,-0.15484,0.00012,11.96582]
[1778798540182,40.17,81498.21,0.5,-0.15514,0.00012,11.98043]
[1778798540191,40.17,81498.21,0.5,-0.15514,0.00012,11.98043]
[1778798544287,40.17,81497.53,0.5,-0.15521,0.00012,11.98427]
[1778798544296,40.17,81497.53,0.5,-0.15521,0.00012,11.98427]
[1778798544306,40.17,81497.53,0.5,-0.15521,0.00012,11.98427]
[1778798544303,40.17,81496.45,0.5,-0.15534,0.00012,11.99058]
[1778798545336,40.17,81496.45,0.5,-0.15534,0.00012,11.99054]
[1778798546353,40.17,81496.45,0.5,-0.15534,0.00012,11.9905]
[1778798546370,40.17,81496.45,0.5,-0.15534,0.00012,11.9905]
[1778798547238,40.17,81496.45,0.5,-0.15534,0.00012,11.99045]
[1778798548425,40.17,81495.9,0.5,-0.1554,0.00012,11.99364]
[1778798548429,40.17,81495.9,0.5,-0.1554,0.00012,11.99364]
[1778798548480,40.17,81495.9,0.5,-0.1554,0.00012,11.99364]
[1778798549252,40.17,81495.53,0.5,-0.15545,0.00012,11.99577]
[1778798550478,40.17,81495.34,0.5,-0.15547,0.00012,11.99684]
[1778798550557,40.17,81495.34,0.5,-0.15547,0.00012,11.99684]
[1778798551266,40.17,81495.11,0.5,-0.15543,0.00012,11.99214]
[1778798552519,40.17,81494.95,0.5,-0.15545,0.00012,11.99303]
[1778798552580,40.17,81494.95,0.5,-0.15545,0.00012,11.99303]
[1778798553280,40.17,81494.87,0.5,-0.15546,0.00012,11.99346]
[1778798554572,40.17,81495.1,0.5,-0.15543,0.00012,11.99207]
[1778798554618,40.17,81495.1,0.5,-0.15543,0.00012,11.99207]
[1778798555295,40.17,81494.69,0.5,-0.15548,0.00012,11.99443]
[1778798556623,40.17,81491.57,0.5,-0.15585,0.00012,12.0127]
[1778798557348,40.17,81488.88,0.5,-0.15617,0.00012,12.02841]
[1778798562370,40.17,81488.46,0.5,-0.15622,0.00012,12.031]
[1778798564843,40.17,81488.63,0.5,-0.15619,0.00012,12.0298]
[1778798564856,40.17,81488.63,0.5,-0.15619,0.00012,12.0298]
[1778798568945,40.17,81493.73,0.5,-0.1556,0.00012,12.00034]
[1778798568955,40.17,81493.73,0.5,-0.1556,0.00012,12.00034]
[1778798571003,40.17,81494.96,0.5,-0.15546,0.00012,11.99341]
[1778798571018,40.17,81494.96,0.5,-0.15546,0.00012,11.99341]
[1778798573054,40.17,81500.2,0.5,-0.15485,0.00012,11.963]
[1778798573057,40.17,81500.2,0.5,-0.15485,0.00012,11.963]
[1778798573060,40.17,81500.2,0.5,-0.15485,0.00012,11.963]
[1778798573067,40.17,81500.2,0.5,-0.15485,0.00012,11.963]
[1778798574609,40.17,81498.86,0.5,-0.15501,0.00012,11.97105]
[1778798575105,40.17,81498.86,0.5,-0.15501,0.00012,11.97105]
[1778798575121,40.17,81498.86,0.5,-0.15501,0.00012,11.97105]
[1778798575128,40.17,81498.86,0.5,-0.15501,0.00012,11.97105]
[1778798575174,40.17,81498.86,0.5,-0.15501,0.00012,11.97105]
[1778798575182,40.17,81499.11,0.5,-0.15498,0.00012,11.96958]
[1778798577158,40.17,81499.11,0.5,-0.15498,0.00012,11.96958]
[1778798577201,40.17,81499.11,0.5,-0.15498,0.00012,11.96958]
[1778798577213,40.17,81499.11,0.5,-0.15498,0.00012,11.96957]
[1778798579220,40.17,81499.11,0.5,-0.15498,0.00012,11.96957]
[1778798579262,40.17,81499.11,0.5,-0.15498,0.00012,11.96957]
[1778798579339,40.17,81497.75,0.5,-0.15514,0.00012,11.97777]
[1778798581267,40.17,81497.57,0.5,-0.15517,0.00012,11.97903]
[1778798581274,40.17,81497.57,0.5,-0.15517,0.00012,11.97903]
[1778798581278,40.17,81497.57,0.5,-0.15517,0.00012,11.97903]
[1778798581304,40.17,81497.57,0.5,-0.15517,0.00012,11.97903]
[1778798581368,40.18,81496.46,0.5,-0.1553,0.00012,11.98575]
[1778798583326,40.18,81496.46,0.5,-0.1553,0.00012,11.98575]
[1778798583329,40.18,81496.46,0.5,-0.1553,0.00012,11.98575]
[1778798583377,40.18,81496.46,0.5,-0.1553,0.00012,11.98575]
[1778798583386,40.18,81495.26,0.5,-0.15545,0.00012,11.99319]
[1778798585384,40.18,81495.26,0.5,-0.15545,0.00012,11.99319]
[1778798585441,40.18,81495.29,0.5,-0.15545,0.00012,11.9932]
[1778798586045,40.18,81495.29,0.5,-0.15545,0.00012,11.9932]
[1778798586088,40.18,81494.68,0.5,-0.15553,0.00012,11.99716]
[1778798587442,40.18,81494.68,0.5,-0.15553,0.00012,11.99716]
[1778798587481,40.18,81494.68,0.5,-0.15553,0.00012,11.99716]
[1778798587522,40.18,81494.95,0.5,-0.15551,0.00012,11.99577]
[1778798589485,40.18,81494.95,0.5,-0.15551,0.00012,11.99577]
[1778798589497,40.18,81494.95,0.5,-0.15551,0.00012,11.99577]
[1778798589538,40.18,81494.6,0.5,-0.15555,0.00012,11.99821]
[1778798591538,40.18,81494.6,0.5,-0.15556,0.00012,11.9984]
[1778798591564,40.18,81494.6,0.5,-0.15556,0.00012,11.9984]
[1778798591651,40.18,81494.06,0.5,-0.15562,0.00012,12.00156]
[1778798593591,40.18,81494.06,0.5,-0.15562,0.00012,12.00155]
[1778798593615,40.18,81494.06,0.5,-0.15562,0.00012,12.00155]
[1778798593654,40.18,81493.62,0.5,-0.15567,0.00012,12.00413]
[1778798595644,40.18,81493.62,0.5,-0.15567,0.00012,12.00412]
[1778798595692,40.18,81493.62,0.5,-0.15567,0.00012,12.00412]
[1778798595707,40.18,81487.55,0.5,-0.1564,0.00012,12.03996]
[1778798597694,40.18,81487.62,0.5,-0.1564,0.00012,12.03984]
[1778798598335,40.18,81487.64,0.5,-0.1564,0.00012,12.03986]
[1778798603354,40.18,81485.32,0.5,-0.15668,0.00012,12.05397]
[1778798604474,40.19,81485.36,0.5,-0.15668,0.00012,12.05394]
[1778798605911,40.19,81485.36,0.5,-0.15668,0.00012,12.05394]
[1778798605915,40.19,81485.36,0.5,-0.15668,0.00012,12.05394]
[1778798605948,40.19,81485.36,0.5,-0.15668,0.00012,12.05394]
[1778798605988,40.19,81485.5,0.5,-0.15667,0.00012,12.05322]
[1778798607962,40.19,81485.5,0.5,-0.15667,0.00012,12.05332]
[1778798607998,40.19,81485.5,0.5,-0.15667,0.00012,12.05332]
[1778798608009,40.19,81485.86,0.5,-0.15663,0.00012,12.05129]
[1778798610023,40.19,81485.86,0.5,-0.15663,0.00012,12.05138]
[1778798610056,40.19,81485.86,0.5,-0.15663,0.00012,12.05138]
[1778798610157,40.19,81485.98,0.5,-0.15662,0.00012,12.05085]
[1778798611604,40.19,81485.98,0.5,-0.15662,0.00012,12.05085]
[1778798611610,40.19,81485.98,0.5,-0.15662,0.00012,12.05085]
[1778798611630,40.19,81485.98,0.5,-0.15662,0.00012,12.05085]
[1778798612064,40.19,81485.98,0.5,-0.15662,0.00012,12.05085]
[1778798612066,40.19,81485.98,0.5,-0.15662,0.00012,12.05085]
[1778798612098,40.19,81485.98,0.5,-0.15662,0.00012,12.05085]
[1778798612162,40.19,81486.19,0.5,-0.15654,0.00012,12.04378]
[1778798614121,40.19,81481.38,0.5,-0.15711,0.00012,12.07203]
[1778798614328,40.19,81482.03,0.5,-0.15703,0.00012,12.06833]
[1778798619332,40.19,81480.1,0.5,-0.15727,0.00012,12.07977]
[1778798620295,40.19,81480.53,0.5,-0.15721,0.00012,12.07725]
[1778798620303,40.19,81480.53,0.5,-0.15721,0.00012,12.07725]
[1778798625333,40.19,81482.03,0.5,-0.15704,0.00012,12.06849]
[1778798626469,40.19,81482.62,0.5,-0.15697,0.00012,12.06505]
[1778798626485,40.19,81482.62,0.5,-0.15697,0.00012,12.06505]
[1778798630577,40.19,81483.14,0.5,-0.15691,0.00012,12.06202]
[1778798630598,40.19,81483.14,0.5,-0.15691,0.00012,12.06202]
[1778798631829,40.19,81483.14,0.5,-0.15691,0.00012,12.06202]
[1778798632627,40.19,81483.14,0.5,-0.15691,0.00012,12.06202]
[1778798632681,40.19,81483.14,0.5,-0.15691,0.00012,12.06202]
[1778798632835,40.19,81484.65,0.5,-0.15673,0.00012,12.05316]
[1778798634689,40.19,81484.72,0.5,-0.15672,0.00012,12.05276]
[1778798634757,40.19,81484.72,0.5,-0.15672,0.00012,12.05276]
[1778798634850,40.19,81484.79,0.5,-0.15671,0.00012,12.05235]
[1778798636739,40.19,81485.1,0.5,-0.15667,0.00012,12.05053]
[1778798636814,40.19,81485.1,0.5,-0.15667,0.00012,12.05053]
[1778798636914,40.19,81485.08,0.5,-0.15668,0.00012,12.05065]
[1778798638788,40.19,81485.08,0.5,-0.15668,0.00012,12.05066]
[1778798638856,40.19,81485.08,0.5,-0.15668,0.00012,12.05066]
[1778798638928,40.19,81485.31,0.5,-0.15665,0.00012,12.0493]
[1778798640842,40.19,81485.69,0.5,-0.1566,0.00012,12.04707]
[1778798641352,40.19,81485.88,0.5,-0.15658,0.00012,12.04595]
[1778798644951,40.19,81486.07,0.5,-0.15656,0.00012,12.04483]
[1778798644966,40.19,81486.07,0.5,-0.15656,0.00012,12.04483]
[1778798649067,40.19,81486.07,0.5,-0.15656,0.00012,12.04483]
[1778798649073,40.19,81486.07,0.5,-0.15656,0.00012,12.04483]
[1778798651121,40.19,81486.96,0.5,-0.15645,0.00012,12.0396]
[1778798651141,40.19,81486.96,0.5,-0.15645,0.00012,12.0396]
[1778798651148,40.19,81486.96,0.5,-0.15645,0.00012,12.0396]
[1778798651203,40.19,81486.96,0.5,-0.15645,0.00012,12.0396]
[1778798651304,40.19,81486.96,0.5,-0.15645,0.00012,12.0396]
[1778798653174,40.19,81486.96,0.5,-0.15645,0.00012,12.0396]
[1778798653238,40.19,81486.96,0.5,-0.15645,0.00012,12.0396]
[1778798653248,40.19,81487.2,0.5,-0.15642,0.00012,12.03819]
[1778798654737,40.19,81487.2,0.5,-0.15642,0.00012,12.03819]
[1778798654803,40.19,81487.2,0.5,-0.15642,0.00012,12.03819]
[1778798655231,40.19,81487.2,0.5,-0.15642,0.00012,12.03819]
[1778798655254,40.19,81487.2,0.5,-0.15642,0.00012,12.03819]
[1778798655297,40.19,81486.1,0.5,-0.15655,0.00012,12.04464]
[1778798657285,40.19,81486.1,0.5,-0.15655,0.00012,12.04464]
[1778798657370,40.19,81485.05,0.5,-0.15668,0.00012,12.05076]
[1778798658064,40.19,81485.05,0.5,-0.15668,0.00012,12.05076]
[1778798658097,40.19,81485.05,0.5,-0.15668,0.00012,12.05076]
[1778798659340,40.19,81485.22,0.5,-0.15666,0.00012,12.04974]
[1778798659347,40.19,81485.22,0.5,-0.15666,0.00012,12.04974]
[1778798659406,40.19,81485.22,0.5,-0.15666,0.00012,12.04974]
[1778798659387,40.19,81479.91,0.5,-0.15729,0.00012,12.0809]
[1778798661386,40.19,81477.84,0.5,-0.15753,0.00012,12.09298]
[1778798661452,40.19,81477.84,0.5,-0.15753,0.00012,12.09298]
[1778798661397,40.19,81478.99,0.5,-0.1574,0.00012,12.08614]
[1778798663450,40.19,81478.99,0.5,-0.1574,0.00012,12.08614]
[1778798663507,40.19,81478.99,0.5,-0.1574,0.00012,12.08614]
[1778798663547,40.19,81478.99,0.5,-0.15739,0.00012,12.08598]
[1778798665506,40.19,81478.99,0.5,-0.15739,0.00012,12.08598]
[1778798665540,40.19,81478.99,0.5,-0.15739,0.00012,12.08598]
[1778798666070,40.19,81478.99,0.5,-0.15739,0.00012,12.08581]
[1778798667574,40.19,81479.67,0.5,-0.15731,0.00012,12.08174]
[1778798667607,40.19,81479.67,0.5,-0.15731,0.00012,12.08174]
[1778798668085,40.19,81479.64,0.5,-0.15731,0.00012,12.08183]
[1778798669625,40.19,81479.54,0.5,-0.15732,0.00012,12.08226]
[1778798670444,40.19,81479.88,0.5,-0.15727,0.00012,12.08019]
[1778798671686,40.19,81479.88,0.5,-0.15721,0.00012,12.0741]
[1778798671697,40.19,81479.88,0.5,-0.15721,0.00012,12.0741]
[1778798671709,40.19,81479.88,0.5,-0.15721,0.00012,12.0741]
[1778798673729,40.18,81479.82,0.5,-0.15722,0.00012,12.0743]
[1778798673735,40.18,81479.82,0.5,-0.15722,0.00012,12.0743]
[1778798675790,40.18,81479.83,0.5,-0.15721,0.00012,12.07411]
[1778798675802,40.18,81479.83,0.5,-0.15721,0.00012,12.07411]
[1778798677841,40.18,81479.79,0.5,-0.15722,0.00012,12.07421]
[1778798677850,40.18,81479.79,0.5,-0.15722,0.00012,12.07421]
[1778798678156,40.18,81479.79,0.5,-0.15722,0.00012,12.07414]
[1778798679899,40.18,81479.79,0.5,-0.15721,0.00012,12.07407]
[1778798679936,40.18,81479.79,0.5,-0.15721,0.00012,12.07407]
[1778798680389,40.18,81481.04,0.5,-0.15706,0.00012,12.06667]
[1778798681940,40.18,81481.04,0.5,-0.15706,0.00012,12.06661]
[1778798681989,40.18,81481.04,0.5,-0.15706,0.00012,12.06661]
[1778798682184,40.18,81480.83,0.5,-0.15709,0.00012,12.06779]
[1778798683996,40.18,81480.83,0.5,-0.15709,0.00012,12.06779]
[1778798684064,40.18,81480.83,0.5,-0.15709,0.00012,12.06779]
[1778798684165,40.18,81480.9,0.5,-0.15708,0.00012,12.06726]
[1778798685963,40.18,81480.9,0.5,-0.15707,0.00012,12.0672]
[1778798685997,40.18,81480.9,0.5,-0.15707,0.00012,12.0672]
[1778798686049,40.18,81480.9,0.5,-0.15707,0.00012,12.0672]
[1778798686428,40.18,81484.0,0.5,-0.1567,0.00012,12.04894]
[1778798688112,40.18,81489.61,0.5,-0.15604,0.00012,12.01595]
[1778798688119,40.18,81489.61,0.5,-0.15604,0.00012,12.01595]
[1778798688121,40.18,81489.61,0.5,-0.15604,0.00012,12.01595]
[1778798690159,40.18,81489.15,0.5,-0.15609,0.00012,12.01868]
[1778798690169,40.18,81489.15,0.5,-0.15609,0.00012,12.01868]
[1778798690232,40.18,81489.15,0.5,-0.15609,0.00012,12.01868]
[1778798690332,40.18,81489.25,0.5,-0.15608,0.00012,12.01811]
[1778798692215,40.18,81489.25,0.5,-0.15608,0.00012,12.01812]
[1778798692252,40.18,81489.25,0.5,-0.15608,0.00012,12.01812]
[1778798692356,40.18,81489.17,0.5,-0.15609,0.00012,12.01861]
[1778798694276,40.18,81489.17,0.5,-0.15609,0.00012,12.01863]
[1778798694337,40.18,81489.17,0.5,-0.15609,0.00012,12.01863]
[1778798694371,40.18,81490.77,0.5,-0.1559,0.00012,12.00926]
[1778798696326,40.18,81490.77,0.5,-0.1559,0.00012,12.00929]
[1778798696397,40.18,81490.77,0.5,-0.1559,0.00012,12.00929]
[1778798696465,40.18,81491.28,0.5,-0.15584,0.00012,12.00633]
[1778798698374,40.18,81491.28,0.5,-0.15584,0.00012,12.00637]
[1778798698452,40.18,81491.28,0.5,-0.15584,0.00012,12.00637]
[1778798698462,40.18,81492.09,0.5,-0.15575,0.00012,12.00165]
[1778798700434,40.18,81492.09,0.5,-0.15575,0.00012,12.0017]
[1778798700464,40.18,81492.27,0.5,-0.15573,0.00012,12.00069]
[1778798704541,40.18,81491.06,0.5,-0.15588,0.00012,12.00801]
[1778798704548,40.18,81491.06,0.5,-0.15588,0.00012,12.00801]
[1778798708660,40.18,81487.79,0.5,-0.15627,0.00012,12.02737]
[1778798708668,40.18,81487.79,0.5,-0.15627,0.00012,12.02737]
[1778798710713,40.18,81487.84,0.5,-0.15626,0.00012,12.02712]
[1778798710803,40.18,81487.84,0.5,-0.15626,0.00012,12.02712]
[1778798711388,40.18,81487.71,0.5,-0.15628,0.00012,12.0279]
[1778798712766,40.18,81487.71,0.5,-0.15628,0.00012,12.0279]
[1778798712838,40.18,81487.71,0.5,-0.15628,0.00012,12.0279]
[1778798713402,40.18,81487.74,0.5,-0.15628,0.00012,12.02777]
[1778798714841,40.18,81488.2,0.5,-0.15622,0.00012,12.02509]
[1778798714911,40.18,81488.2,0.5,-0.15622,0.00012,12.02509]
[1778798715415,40.18,81488.29,0.5,-0.15621,0.00012,12.02459]
[1778798716901,40.18,81488.11,0.5,-0.15623,0.00012,12.02567]
[1778798716956,40.18,81488.11,0.5,-0.15623,0.00012,12.02567]
[1778798717430,40.18,81488.17,0.5,-0.15623,0.00012,12.02534]
[1778798718977,40.19,81488.43,0.5,-0.1562,0.00012,12.02384]
[1778798719041,40.19,81488.43,0.5,-0.1562,0.00012,12.02384]
[1778798719068,40.19,81488.21,0.5,-0.15622,0.00012,12.02513]
[1778798721033,40.19,81488.21,0.5,-0.15622,0.00012,12.02513]
[1778798721458,40.19,81488.21,0.5,-0.15622,0.00012,12.02519]
[1778798723095,40.19,81487.52,0.5,-0.15631,0.00012,12.02926]
[1778798723103,40.19,81487.52,0.5,-0.15631,0.00012,12.02926]
[1778798725147,40.19,81487.84,0.5,-0.15627,0.00012,12.0274]
[1778798725156,40.19,81487.84,0.5,-0.15627,0.00012,12.0274]
[1778798729271,40.19,81488.69,0.5,-0.15617,0.00012,12.02246]
[1778798729275,40.19,81488.69,0.5,-0.15617,0.00012,12.02246]
[1778798729299,40.19,81488.69,0.5,-0.15617,0.00012,12.02246]
[1778798729514,40.19,81488.82,0.5,-0.15615,0.00012,12.0217]
[1778798731315,40.19,81488.94,0.5,-0.15614,0.00012,12.02101]
[1778798731369,40.19,81488.94,0.5,-0.15614,0.00012,12.02101]
[1778798731421,40.19,81489.09,0.5,-0.15606,0.00012,12.01413]
[1778798733376,40.19,81489.09,0.5,-0.15606,0.00012,12.01414]
[1778798733451,40.19,81489.09,0.5,-0.15606,0.00012,12.01414]
[1778798733550,40.19,81489.21,0.5,-0.15605,0.00012,12.01345]
[1778798735423,40.19,81489.21,0.5,-0.15605,0.00012,12.01345]
[1778798735503,40.19,81489.21,0.5,-0.15605,0.00012,12.01345]
[1778798735554,40.19,81489.21,0.5,-0.15605,0.00012,12.01348]
[1778798737475,40.19,81489.33,0.5,-0.15603,0.00012,12.01278]
[1778798737552,40.19,81489.33,0.5,-0.15603,0.00012,12.01278]
[1778798737571,40.19,81489.31,0.5,-0.15604,0.00012,12.01293]
[1778798739524,40.19,81489.31,0.5,-0.15604,0.00012,12.01293]
[1778798740457,40.19,81489.22,0.5,-0.15605,0.00012,12.01349]
[1778798741585,40.19,81489.22,0.5,-0.15605,0.00012,12.01351]
[1778798741592,40.19,81489.22,0.5,-0.15605,0.00012,12.01351]
[1778798743643,40.19,81489.36,0.5,-0.15603,0.00012,12.01271]
[1778798743644,40.19,81489.36,0.5,-0.15603,0.00012,12.01271]
[1778798743652,40.19,81489.36,0.5,-0.15603,0.00012,12.01271]
[1778798748662,40.19,81489.21,0.5,-0.15605,0.00012,12.01363]
[1778798749799,40.19,81489.24,0.5,-0.15605,0.00012,12.01346]
[1778798749802,40.19,81489.24,0.5,-0.15605,0.00012,12.01346]
[1778798749810,40.19,81489.24,0.5,-0.15605,0.00012,12.01346]
[1778798749823,40.19,81489.18,0.5,-0.15606,0.00012,12.01381]
[1778798751841,40.19,81489.18,0.5,-0.15606,0.00012,12.01382]
[1778798751903,40.19,81489.18,0.5,-0.15606,0.00012,12.01382]
[1778798751907,40.19,81489.18,0.5,-0.15606,0.00012,12.01383]
[1778798753885,40.19,81489.18,0.5,-0.15606,0.00012,12.01383]
[1778798753932,40.19,81489.18,0.5,-0.15606,0.00012,12.01383]
[1778798753967,40.19,81492.17,0.5,-0.1557,0.00012,11.99628]
[1778798755957,40.19,81492.17,0.5,-0.1557,0.00012,11.99631]
[1778798756016,40.19,81492.17,0.5,-0.1557,0.00012,11.99631]
[1778798756116,40.19,81492.44,0.5,-0.15567,0.00012,11.99475]
[1778798758010,40.19,81492.44,0.5,-0.15567,0.00012,11.99458]
[1778798758114,40.19,81492.44,0.5,-0.15567,0.00012,11.99458]
[1778798758215,40.19,81492.28,0.5,-0.15569,0.00012,11.99558]
[1778798760061,40.19,81492.28,0.5,-0.15569,0.00012,11.99558]
[1778798760509,40.19,81490.97,0.5,-0.15584,0.00012,12.00331]
[1778798762113,40.19,81492.19,0.5,-0.1557,0.00012,11.99618]
[1778798762120,40.19,81492.19,0.5,-0.1557,0.00012,11.99618]
[1778798766209,40.19,81491.79,0.5,-0.15575,0.00012,11.99864]
[1778798766242,40.19,81491.79,0.5,-0.15575,0.00012,11.99864]
[1778798766281,40.19,81491.79,0.5,-0.15575,0.00012,11.99867]
[1778798768254,40.19,81491.79,0.5,-0.15575,0.00012,11.99867]
[1778798768293,40.19,81491.79,0.5,-0.15575,0.00012,11.99867]
[1778798768375,40.19,81491.7,0.5,-0.15576,0.00012,11.99925]
[1778798770326,40.19,81491.7,0.5,-0.15576,0.00012,11.99925]
[1778798770368,40.19,81491.7,0.5,-0.15576,0.00012,11.99925]
[1778798770468,40.19,81491.6,0.5,-0.15577,0.00012,11.99988]
[1778798772380,40.19,81490.97,0.5,-0.15585,0.00012,12.00358]
[1778798772439,40.19,81490.97,0.5,-0.15585,0.00012,12.00358]
[1778798772466,40.19,81492.25,0.5,-0.1557,0.00012,11.9961]
[1778798774428,40.19,81492.25,0.5,-0.1557,0.00012,11.9961]
[1778798774498,40.19,81492.25,0.5,-0.1557,0.00012,11.9961]
[1778798774510,40.19,81492.34,0.5,-0.15569,0.00012,11.99564]
[1778798776480,40.19,81492.34,0.5,-0.15569,0.00012,11.99564]
[1778798776540,40.19,81492.61,0.5,-0.15566,0.00012,11.99413]
[1778798780577,40.19,81491.76,0.5,-0.15576,0.00012,11.99925]
[1778798780595,40.19,81491.76,0.5,-0.15576,0.00012,11.99925]
[1778798782299,40.19,81491.87,0.5,-0.15575,0.00012,11.99868]
[1778798782321,40.19,81491.87,0.5,-0.15575,0.00012,11.99868]
[1778798782487,40.19,81491.87,0.5,-0.15575,0.00012,11.99868]
[1778798782516,40.19,81491.87,0.5,-0.15575,0.00012,11.99868]
[1778798782619,40.19,81491.25,0.5,-0.15582,0.00012,12.00236]
[1778798782630,40.19,81491.25,0.5,-0.15582,0.00012,12.00236]
[1778798782658,40.19,81491.25,0.5,-0.15582,0.00012,12.00236]
[1778798782665,40.19,81491.25,0.5,-0.15582,0.00012,12.00236]
[1778798782749,40.19,81491.25,0.5,-0.15582,0.00012,12.00236]
[1778798782954,40.19,81491.25,0.5,-0.15582,0.00012,12.00236]
[1778798782991,40.19,81491.25,0.5,-0.15582,0.00012,12.00236]
[1778798783008,40.19,81491.25,0.5,-0.15582,0.00012,12.00236]
[1778798783059,40.19,81491.25,0.5,-0.15582,0.00012,12.00236]
[1778798783067,40.19,81500.22,0.5,-0.15476,0.00012,11.94968]
[1778798784929,40.19,81500.22,0.5,-0.15476,0.00012,11.94951]
[1778798784968,40.19,81500.22,0.5,-0.15476,0.00012,11.94951]
[1778798785074,40.19,81500.22,0.5,-0.15476,0.00012,11.94951]
[1778798785091,40.19,81500.22,0.5,-0.15476,0.00012,11.94951]
[1778798785200,40.19,81500.22,0.5,-0.15476,0.00012,11.94951]
[1778798785211,40.19,81500.22,0.5,-0.15476,0.00012,11.94951]
[1778798785305,40.19,81500.22,0.5,-0.15476,0.00012,11.94951]
[1778798785334,40.19,81500.22,0.5,-0.15476,0.00012,11.94951]
[1778798785411,40.19,81500.22,0.5,-0.15476,0.00012,11.94951]
[1778798785425,40.19,81500.22,0.5,-0.15476,0.00012,11.94951]
[1778798785515,40.19,81500.22,0.5,-0.15476,0.00012,11.94951]
[1778798785542,40.19,81500.22,0.5,-0.15476,0.00012,11.94951]
[1778798785512,40.19,81511.34,0.5,-0.15344,0.00012,11.88387]
[1778798785662,40.19,81511.34,0.5,-0.15344,0.00012,11.88387]
[1778798785687,40.19,81511.34,0.5,-0.15344,0.00012,11.88387]
[1778798785853,40.19,81511.34,0.5,-0.15344,0.00012,11.88387]
[1778798785866,40.19,81511.34,0.5,-0.15344,0.00012,11.88387]
[1778798785999,40.19,81511.34,0.5,-0.15344,0.00012,11.88387]
[1778798786014,40.19,81511.34,0.5,-0.15344,0.00012,11.88387]
[1778798786042,40.19,81511.34,0.5,-0.15344,0.00012,11.88387]
[1778798786089,40.19,81511.34,0.5,-0.15344,0.00012,11.88387]
[1778798786106,40.19,81511.34,0.5,-0.15344,0.00012,11.88387]
[1778798786207,40.19,81517.03,0.5,-0.15278,0.00012,11.85045]
[1778798788800,40.19,81517.2,0.5,-0.15276,0.00012,11.84931]
[1778798788809,40.19,81517.2,0.5,-0.15276,0.00012,11.84931]
[1778798788820,40.19,81517.2,0.5,-0.15276,0.00012,11.84931]
[1778798788929,40.19,81516.24,0.5,-0.15287,0.00012,11.85501]
[1778798790842,40.19,81516.24,0.5,-0.15287,0.00012,11.85501]
[1778798791605,40.19,81514.68,0.5,-0.15299,0.00012,11.85795]
[1778798792889,40.19,81514.1,0.5,-0.15305,0.00012,11.86122]
[1778798792902,40.19,81514.1,0.5,-0.15305,0.00012,11.86122]
[1778798792985,40.19,81513.93,0.5,-0.15307,0.00012,11.86222]
[1778798794961,40.19,81513.93,0.5,-0.15307,0.00012,11.86209]
[1778798794982,40.19,81513.93,0.5,-0.15307,0.00012,11.86209]
[1778798795024,40.18,81516.75,0.5,-0.15274,0.00012,11.8454]
[1778798797003,40.18,81516.75,0.5,-0.15274,0.00012,11.84528]
[1778798797022,40.18,81516.75,0.5,-0.15274,0.00012,11.84528]
[1778798797141,40.18,81516.75,0.5,-0.15274,0.00012,11.84528]
[1778798797182,40.18,81516.75,0.5,-0.15274,0.00012,11.84528]
[1778798797209,40.18,81516.07,0.5,-0.15281,0.00012,11.84917]
[1778798798648,40.18,81516.07,0.5,-0.15281,0.00012,11.84907]
[1778798799050,40.18,81516.07,0.5,-0.15281,0.00012,11.84907]
[1778798799055,40.18,81516.07,0.5,-0.15281,0.00012,11.84907]
[1778798799091,40.18,81516.07,0.5,-0.15281,0.00012,11.84907]
[1778798799146,40.18,81519.78,0.5,-0.15237,0.00012,11.82696]
[1778798801114,40.18,81519.78,0.5,-0.15237,0.00012,11.82666]
[1778798801557,40.18,81520.69,0.5,-0.15225,0.00012,11.82074]
[1778798802720,40.18,81521.34,0.5,-0.15217,0.00012,11.81663]
[1778798802779,40.18,81521.34,0.5,-0.15217,0.00012,11.81663]
[1778798802983,40.18,81521.34,0.5,-0.15217,0.00012,11.81663]
[1778798803201,40.18,81521.34,0.5,-0.15217,0.00012,11.81663]
[1778798803251,40.18,81521.34,0.5,-0.15217,0.00012,11.81663]
[1778798803326,40.18,81525.99,0.5,-0.15162,0.00012,11.78932]
[1778798809323,40.17,81521.55,0.5,-0.15212,0.00012,11.814]
[1778798809367,40.17,81521.55,0.5,-0.15212,0.00012,11.814]
[1778798809408,40.17,81521.46,0.5,-0.15211,0.00012,11.81393]
[1778798811384,40.17,81521.46,0.5,-0.15211,0.00012,11.81393]
[1778798811402,40.17,81521.46,0.5,-0.15211,0.00012,11.81393]
[1778798811485,40.17,81520.26,0.5,-0.15224,0.00012,11.82038]
[1778798812147,40.17,81520.26,0.5,-0.15224,0.00012,11.82038]
[1778798812180,40.17,81520.26,0.5,-0.15224,0.00012,11.82038]
[1778798812199,40.17,81518.77,0.5,-0.15242,0.00012,11.82914]
[1778798813448,40.17,81518.77,0.5,-0.15242,0.00012,11.82914]
[1778798813549,40.17,81519.26,0.5,-0.15235,0.00012,11.82565]
[1778798818571,40.16,81518.63,0.5,-0.1524,0.00012,11.82813]
[1778798821677,40.16,81517.36,0.5,-0.15252,0.00012,11.83437]
[1778798821683,40.16,81517.36,0.5,-0.15252,0.00012,11.83437]
[1778798821695,40.16,81517.36,0.5,-0.15252,0.00012,11.83437]
[1778798823737,40.16,81516.35,0.5,-0.15263,0.00012,11.83968]
[1778798823753,40.16,81516.35,0.5,-0.15263,0.00012,11.83968]
[1778798825804,40.16,81516.06,0.5,-0.15265,0.00012,11.84076]
[1778798825815,40.16,81516.06,0.5,-0.15265,0.00012,11.84076]
[1778798826192,40.16,81516.06,0.5,-0.15265,0.00012,11.84076]
[1778798827864,40.15,81516.31,0.5,-0.15261,0.00012,11.83898]
[1778798827890,40.15,81516.31,0.5,-0.15261,0.00012,11.83898]
[1778798827898,40.15,81515.98,0.5,-0.15265,0.00012,11.84061]
[1778798829909,40.15,81515.98,0.5,-0.15264,0.00012,11.8403]
[1778798830016,40.15,81515.98,0.5,-0.15264,0.00012,11.8403]
[1778798830220,40.15,81515.48,0.5,-0.15269,0.00012,11.84292]
[1778798831973,40.15,81514.92,0.5,-0.15275,0.00012,11.84559]
[1778798832011,40.15,81514.92,0.5,-0.15275,0.00012,11.84559]
[1778798832234,40.15,81514.92,0.5,-0.15275,0.00012,11.84559]
[1778798834033,40.15,81515.06,0.5,-0.15272,0.00012,11.84445]
[1778798834071,40.15,81515.06,0.5,-0.15272,0.00012,11.84445]
[1778798834248,40.15,81515.01,0.5,-0.15272,0.00012,11.84443]
[1778798836090,40.15,81514.78,0.5,-0.15275,0.00012,11.84547]
[1778798836552,40.14,81514.55,0.5,-0.15276,0.00012,11.84619]
[1778798841580,40.14,81514.53,0.5,-0.15274,0.00012,11.84507]
[1778798844327,40.14,81514.53,0.5,-0.15272,0.00012,11.84414]
[1778798844333,40.14,81514.53,0.5,-0.15272,0.00012,11.84414]
[1778798849350,40.13,81515.66,0.5,-0.15256,0.00012,11.83595]
[1778798852583,40.13,81508.63,0.5,-0.15331,0.00012,11.87056]
[1778798852586,40.13,81508.63,0.5,-0.15331,0.00012,11.87056]
[1778798852593,40.13,81508.63,0.5,-0.15331,0.00012,11.87056]
[1778798852655,40.13,81503.62,0.5,-0.1539,0.00012,11.89988]
[1778798854618,40.13,81503.62,0.5,-0.15389,0.00012,11.8997]
[1778798854656,40.13,81503.62,0.5,-0.15389,0.00012,11.8997]
[1778798854663,40.13,81504.77,0.5,-0.15375,0.00012,11.89276]
[1778798856674,40.13,81504.77,0.5,-0.15375,0.00012,11.89258]
[1778798856692,40.13,81504.67,0.5,-0.15376,0.00012,11.893]
[1778798857418,40.13,81504.89,0.5,-0.15373,0.00012,11.89153]
[1778798858734,40.13,81504.99,0.5,-0.15371,0.00012,11.89077]
[1778798858769,40.13,81504.99,0.5,-0.15371,0.00012,11.89077]
[1778798859233,40.13,81504.99,0.5,-0.15371,0.00012,11.89077]
[1778798859270,40.13,81504.99,0.5,-0.15371,0.00012,11.89077]
[1778798859431,40.13,81504.54,0.5,-0.15376,0.00012,11.89324]
[1778798860808,40.12,81500.45,0.5,-0.15424,0.00012,11.91709]
[1778798860843,40.12,81500.45,0.5,-0.15424,0.00012,11.91709]
[1778798861663,40.12,81497.19,0.5,-0.15463,0.00012,11.93624]
[1778798862867,40.12,81497.19,0.5,-0.15462,0.00012,11.936]
[1778798862884,40.12,81497.19,0.5,-0.15462,0.00012,11.936]
[1778798863459,40.12,81497.37,0.5,-0.1546,0.00012,11.93471]
[1778798864934,40.12,81497.7,0.5,-0.15455,0.00012,11.93253]
[1778798865626,40.12,81497.88,0.5,-0.15453,0.00012,11.93123]
[1778798869066,40.12,81498.4,0.5,-0.15445,0.00012,11.92747]
[1778798869077,40.12,81498.4,0.5,-0.15445,0.00012,11.92747]
[1778798869085,40.12,81498.4,0.5,-0.15445,0.00012,11.92747]
[1778798874090,40.12,81499.86,0.5,-0.15426,0.00012,11.91774]
[1778798879091,40.11,81500.47,0.5,-0.15417,0.00012,11.91366]
[1778798879411,40.11,81500.47,0.5,-0.15417,0.00012,11.91366]
[1778798879421,40.11,81500.47,0.5,-0.15417,0.00012,11.91366]
[1778798881583,40.11,81501.45,0.5,-0.15405,0.00012,11.90765]
[1778798881665,40.11,81501.45,0.5,-0.15405,0.00012,11.90765]
[1778798881673,40.11,81504.53,0.5,-0.15369,0.00012,11.88931]
[1778798881938,40.11,81504.53,0.5,-0.15369,0.00012,11.88931]
[1778798881993,40.11,81504.53,0.5,-0.15369,0.00012,11.88931]
[1778798882593,40.11,81504.53,0.5,-0.15369,0.00012,11.88933]
[1778798883531,40.11,81504.53,0.5,-0.15369,0.00012,11.88933]
[1778798883553,40.11,81504.53,0.5,-0.15369,0.00012,11.88933]
[1778798883606,40.11,81479.69,0.5,-0.15663,0.00012,12.03533]
[1778798885603,40.11,81479.69,0.5,-0.15662,0.00012,12.03516]
[1778798885634,40.11,81479.69,0.5,-0.15662,0.00012,12.03516]
[1778798885702,40.11,81478.96,0.5,-0.15671,0.00012,12.03927]
[1778798887643,40.11,81478.96,0.5,-0.1567,0.00012,12.0391]
[1778798887684,40.11,81479.05,0.5,-0.15669,0.00012,12.03819]
[1778798887718,40.11,81479.05,0.5,-0.15669,0.00012,12.03819]
[1778798889532,40.11,81479.05,0.5,-0.15668,0.00012,12.03802]
[1778798889574,40.11,81479.05,0.5,-0.15668,0.00012,12.03802]
[1778798889703,40.11,81479.0,0.5,-0.15668,0.00012,12.03794]
[1778798891766,40.1,81478.18,0.5,-0.15676,0.00012,12.04203]
[1778798891814,40.1,81478.18,0.5,-0.15676,0.00012,12.04203]
[1778798892663,40.1,81474.35,0.5,-0.15721,0.00012,12.06417]
[1778798893821,40.1,81473.74,0.5,-0.15728,0.00012,12.06736]
[1778798894676,40.1,81473.31,0.5,-0.15732,0.00012,12.0695]
[1778798896375,40.1,81473.1,0.5,-0.15734,0.00012,12.07034]
[1778798897929,40.1,81471.9,0.5,-0.15747,0.00012,12.07661]
[1778798897957,40.1,81471.9,0.5,-0.15747,0.00012,12.07661]
[1778798898705,40.09,81471.56,0.5,-0.1575,0.00012,12.07821]
[1778798899976,40.09,81471.56,0.5,-0.15749,0.00012,12.07781]
[1778798900015,40.09,81471.56,0.5,-0.15749,0.00012,12.07781]
[1778798900719,40.09,81471.59,0.5,-0.15748,0.00012,12.07724]
[1778798902027,40.09,81472.42,0.5,-0.15737,0.00012,12.07196]
[1778798902083,40.09,81472.42,0.5,-0.15737,0.00012,12.07196]
[1778798902121,40.09,81473.25,0.5,-0.15727,0.00012,12.06707]
[1778798904115,40.09,81473.25,0.5,-0.15727,0.00012,12.06669]
[1778798904160,40.09,81473.25,0.5,-0.15727,0.00012,12.06669]
[1778798904600,40.09,81474.49,0.5,-0.1571,0.00012,12.05863]
[1778798904822,40.09,81474.49,0.5,-0.1571,0.00012,12.05863]
[1778798904875,40.09,81474.49,0.5,-0.1571,0.00012,12.05863]
[1778798904976,40.09,81477.59,0.5,-0.15673,0.00012,12.04038]
[1778798906170,40.09,81477.59,0.5,-0.15673,0.00012,12.04038]
[1778798906622,40.09,81483.82,0.5,-0.15598,0.00012,12.00323]
[1778798908251,40.09,81484.58,0.5,-0.15589,0.00012,11.99865]
[1778798908269,40.09,81484.58,0.5,-0.15589,0.00012,11.99865]
[1778798908272,40.09,81484.58,0.5,-0.15589,0.00012,11.99865]
[1778798910311,40.08,81484.48,0.5,-0.1559,0.00012,11.99914]
[1778798910377,40.08,81484.48,0.5,-0.1559,0.00012,11.99914]
[1778798910389,40.08,81484.75,0.5,-0.15586,0.00012,11.99716]
[1778798912357,40.08,81484.75,0.5,-0.15586,0.00012,11.99716]
[1778798912401,40.08,81484.75,0.5,-0.15586,0.00012,11.99716]
[1778798912453,40.08,81483.92,0.5,-0.15589,0.00012,11.99543]
[1778798914406,40.08,81483.92,0.5,-0.15589,0.00012,11.99543]
[1778798914481,40.08,81483.92,0.5,-0.15589,0.00012,11.99543]
[1778798914641,40.08,81483.59,0.5,-0.15591,0.00012,11.99679]
[1778798916468,40.08,81483.59,0.5,-0.15591,0.00012,11.99679]
[1778798916521,40.08,81483.59,0.5,-0.15591,0.00012,11.99679]
[1778798916591,40.08,81482.9,0.5,-0.15599,0.00012,12.00027]
[1778798918510,40.08,81482.9,0.5,-0.15599,0.00012,12.00027]
[1778798918535,40.08,81482.9,0.5,-0.15599,0.00012,12.00027]
[1778798918602,40.08,81482.87,0.5,-0.15598,0.00012,11.99987]
[1778798920565,40.08,81482.87,0.5,-0.15598,0.00012,11.99987]
[1778798920596,40.08,81482.87,0.5,-0.15598,0.00012,11.99987]
[1778798920639,40.07,81482.84,0.5,-0.15597,0.00012,11.99948]
[1778798922616,40.07,81483.01,0.5,-0.15594,0.00012,11.99819]
[1778798922712,40.07,81483.01,0.5,-0.15594,0.00012,11.99811]
[1778798927754,40.07,81482.01,0.5,-0.15605,0.00012,12.00347]
[1778798928769,40.07,81482.19,0.5,-0.15603,0.00012,12.00224]
[1778798928798,40.07,81482.19,0.5,-0.15603,0.00012,12.00224]
[1778798928922,40.07,81482.19,0.5,-0.15603,0.00012,12.00224]
[1778798930835,40.07,81481.23,0.5,-0.15614,0.00012,12.00782]
[1778798930903,40.07,81481.23,0.5,-0.15614,0.00012,12.00782]
[1778798931004,40.07,81480.73,0.5,-0.1562,0.00012,12.01067]
[1778798932872,40.07,81480.49,0.5,-0.15622,0.00012,12.0119]
[1778798932921,40.07,81480.49,0.5,-0.15622,0.00012,12.0119]
[1778798933443,40.07,81480.64,0.5,-0.1562,0.00012,12.01093]
[1778798934926,40.07,81480.74,0.5,-0.15619,0.00012,12.01025]
[1778798934980,40.07,81480.74,0.5,-0.15619,0.00012,12.01025]
[1778798935016,40.07,81480.46,0.5,-0.15622,0.00012,12.0119]
[1778798937003,40.07,81480.46,0.5,-0.15622,0.00012,12.01181]
[1778798937035,40.07,81480.46,0.5,-0.15622,0.00012,12.01181]
[1778798937040,40.07,81480.51,0.5,-0.15621,0.00012,12.01143]
[1778798939053,40.07,81480.51,0.5,-0.15621,0.00012,12.01133]
[1778798939723,40.07,81480.84,0.5,-0.15617,0.00012,12.00921]
[1778798944733,40.07,81474.39,0.5,-0.15693,0.00012,12.04682]
[1778798945211,40.07,81474.46,0.5,-0.15692,0.00012,12.04627]
[1778798945214,40.07,81474.46,0.5,-0.15692,0.00012,12.04627]
[1778798945223,40.07,81474.46,0.5,-0.15692,0.00012,12.04627]
[1778798950237,40.06,81475.19,0.5,-0.15682,0.00012,12.04132]
[1778798953429,40.06,81478.16,0.5,-0.15645,0.00012,12.02305]
[1778798953434,40.06,81478.16,0.5,-0.15645,0.00012,12.02305]
[1778798955493,40.06,81478.68,0.5,-0.15637,0.00012,12.01938]
[1778798955503,40.06,81478.68,0.5,-0.15637,0.00012,12.01938]
[1778798957536,40.06,81479.09,0.5,-0.15631,0.00012,12.01636]
[1778798962547,40.05,81479.29,0.5,-0.15626,0.00012,12.01366]
[1778798967561,40.05,81481.26,0.5,-0.156,0.00012,12.00057]
[1778798967812,40.05,81481.23,0.5,-0.15599,0.00012,12.00046]
[1778798967821,40.05,81481.23,0.5,-0.15599,0.00012,12.00046]
[1778798969841,40.04,81482.18,0.5,-0.15587,0.00012,11.99428]
[1778798969850,40.04,81482.18,0.5,-0.15587,0.00012,11.99428]
[1778798971894,40.04,81483.75,0.5,-0.15561,0.00012,11.97844]
[1778798971908,40.04,81483.75,0.5,-0.15561,0.00012,11.97844]
[1778798972455,40.04,81485.06,0.5,-0.15545,0.00012,11.97046]
[1778798973950,40.04,81485.06,0.5,-0.15545,0.00012,11.97046]
[1778798973991,40.04,81485.06,0.5,-0.15545,0.00012,11.97046]
[1778798974229,40.04,81488.49,0.5,-0.15504,0.00012,11.94998]
[1778798975997,40.04,81489.58,0.5,-0.1549,0.00012,11.94333]
[1778798976053,40.04,81489.58,0.5,-0.1549,0.00012,11.94333]
[1778798976244,40.04,81489.5,0.5,-0.15491,0.00012,11.94359]
[1778798978055,40.04,81489.39,0.5,-0.15492,0.00012,11.94402]
[1778798978100,40.04,81489.39,0.5,-0.15492,0.00012,11.94402]
[1778798978258,40.04,81489.36,0.5,-0.15492,0.00012,11.94398]
[1778798980116,40.04,81489.36,0.5,-0.15492,0.00012,11.94398]
[1778798980169,40.04,81489.36,0.5,-0.15492,0.00012,11.94398]
[1778798980274,40.04,81488.3,0.5,-0.15503,0.00012,11.94978]
[1778798982166,40.03,81488.5,0.5,-0.15501,0.00012,11.94837]
[1778798982203,40.03,81488.5,0.5,-0.15501,0.00012,11.94837]
[1778798982524,40.03,81488.33,0.5,-0.15502,0.00012,11.94892]
[1778798984212,40.03,81488.33,0.5,-0.15502,0.00012,11.94892]
[1778798984694,40.03,81488.19,0.5,-0.15503,0.00012,11.94929]
[1778798986300,40.03,81488.72,0.5,-0.15496,0.00012,11.94594]
[1778798986311,40.03,81488.72,0.5,-0.15496,0.00012,11.94594]
[1778798988365,40.03,81488.55,0.5,-0.15497,0.00012,11.94649]
[1778798988373,40.03,81488.55,0.5,-0.15497,0.00012,11.94649]
[1778798990414,40.03,81490.23,0.5,-0.15476,0.00012,11.93615]
[1778798990430,40.03,81490.23,0.5,-0.15476,0.00012,11.93615]
[1778798990437,40.03,81490.23,0.5,-0.15476,0.00012,11.93615]
[1778798994550,40.03,81489.89,0.5,-0.15478,0.00012,11.93729]
[1778798994567,40.03,81489.89,0.5,-0.15478,0.00012,11.93729]
[1778798998696,40.02,81489.39,0.5,-0.15483,0.00012,11.93937]
[1778798998703,40.02,81489.39,0.5,-0.15483,0.00012,11.93937]
[1778798998716,40.02,81489.39,0.5,-0.15483,0.00012,11.93937]
[1778799003729,40.02,81485.15,0.5,-0.15531,0.00012,11.96324]
[1778799006911,40.01,81485.85,0.5,-0.15521,0.00012,11.9581]
[1778799006913,40.01,81485.85,0.5,-0.15521,0.00012,11.9581]
[1778799006925,40.01,81485.85,0.5,-0.15521,0.00012,11.9581]
[1778799008965,40.01,81486.07,0.5,-0.15517,0.00012,11.9565]
[1778799008990,40.01,81486.07,0.5,-0.15517,0.00012,11.9565]
[1778799011025,40.01,81483.31,0.5,-0.15549,0.00012,11.97226]
[1778799011045,40.01,81483.31,0.5,-0.15549,0.00012,11.97226]
[1778799011493,40.01,81483.31,0.5,-0.15549,0.00012,11.97198]
[1778799013070,40.01,81483.21,0.5,-0.15549,0.00012,11.9723]
[1778799013145,40.01,81483.21,0.5,-0.15549,0.00012,11.9723]
[1778799013508,40.01,81483.21,0.5,-0.15549,0.00012,11.97202]
[1778799015130,40.01,81482.88,0.5,-0.15552,0.00012,11.97368]
[1778799015204,40.01,81482.88,0.5,-0.15552,0.00012,11.97368]
[1778799015228,40.01,81482.77,0.5,-0.15553,0.00012,11.97433]
[1778799017184,40.01,81482.77,0.5,-0.15553,0.00012,11.97433]
[1778799017240,40.01,81482.77,0.5,-0.15553,0.00012,11.97433]
[1778799017283,40.01,81482.77,0.5,-0.15552,0.00012,11.97375]
[1778799019225,40.01,81482.77,0.5,-0.15552,0.00012,11.97375]
[1778799019278,40.01,81482.77,0.5,-0.15552,0.00012,11.97375]
[1778799019313,40.0,81482.77,0.5,-0.15551,0.00012,11.97318]
[1778799021282,40.0,81482.77,0.5,-0.15551,0.00012,11.97318]
[1778799021333,40.0,81482.77,0.5,-0.15551,0.00012,11.97318]
[1778799021379,40.0,81482.77,0.5,-0.1555,0.00012,11.97261]
[1778799023338,40.0,81483.49,0.5,-0.1554,0.00012,11.96779]
[1778799023768,40.0,81483.49,0.5,-0.1554,0.00012,11.9675]
[1778799025384,40.0,81483.14,0.5,-0.15543,0.00012,11.96927]
[1778799025390,40.0,81483.14,0.5,-0.15543,0.00012,11.96927]
[1778799025407,40.0,81483.14,0.5,-0.15543,0.00012,11.96927]
[1778799030419,39.99,81483.71,0.5,-0.15534,0.00012,11.9644]
[1778799031549,39.99,81483.87,0.5,-0.15531,0.00012,11.96315]
[1778799031563,39.99,81483.87,0.5,-0.15531,0.00012,11.96315]
[1778799035580,39.99,81483.77,0.5,-0.15524,0.00012,11.95653]
[1778799035613,39.99,81483.77,0.5,-0.15524,0.00012,11.95653]
[1778799035672,39.99,81480.02,0.5,-0.15568,0.00012,11.97837]
[1778799036340,39.99,81480.02,0.5,-0.15568,0.00012,11.97837]
[1778799037724,39.99,81480.02,0.5,-0.15567,0.00012,11.97804]
[1778799037756,39.99,81480.02,0.5,-0.15567,0.00012,11.97804]
[1778799037788,39.99,81471.86,0.5,-0.15665,0.00012,12.02602]
[1778799039748,39.98,81471.86,0.5,-0.15664,0.00012,12.02563]
[1778799039793,39.98,81471.86,0.5,-0.15664,0.00012,12.02563]
[1778799039796,39.98,81471.27,0.5,-0.1567,0.00012,12.02873]
[1778799041808,39.98,81471.27,0.5,-0.15669,0.00012,12.02834]
[1778799041862,39.98,81471.27,0.5,-0.15669,0.00012,12.02834]
[1778799042712,39.98,81471.43,0.5,-0.15666,0.00012,12.02663]
[1778799043850,39.98,81471.43,0.5,-0.15666,0.00012,12.02663]
[1778799043905,39.98,81471.56,0.5,-0.15664,0.00012,12.02548]
[1778799044726,39.98,81471.51,0.5,-0.15663,0.00012,12.02539]
[1778799045926,39.98,81472.16,0.5,-0.15655,0.00012,12.02118]
[1778799045993,39.98,81472.16,0.5,-0.15655,0.00012,12.02118]
[1778799046077,39.98,81471.8,0.5,-0.15659,0.00012,12.02331]
[1778799047980,39.97,81471.8,0.5,-0.15658,0.00012,12.02256]
[1778799048814,39.97,81470.16,0.5,-0.15677,0.00012,12.03187]
[1778799050046,39.97,81470.61,0.5,-0.1567,0.00012,12.02882]
[1778799050066,39.97,81470.61,0.5,-0.1567,0.00012,12.02882]
[1778799050768,39.97,81470.61,0.5,-0.1567,0.00012,12.02845]
[1778799052101,39.97,81470.61,0.5,-0.1567,0.00012,12.02845]
[1778799052157,39.97,81470.61,0.5,-0.1567,0.00012,12.02845]
[1778799052782,39.97,81470.21,0.5,-0.15673,0.00012,12.03005]
[1778799054173,39.97,81470.07,0.5,-0.15675,0.00012,12.03087]
[1778799054231,39.97,81470.07,0.5,-0.15675,0.00012,12.03087]
[1778799054796,39.96,81470.07,0.5,-0.15673,0.00012,12.03012]
[1778799056234,39.96,81470.07,0.5,-0.15672,0.00012,12.02974]
[1778799056290,39.96,81470.07,0.5,-0.15672,0.00012,12.02974]
[1778799056810,39.96,81469.61,0.5,-0.15677,0.00012,12.03208]
[1778799058281,39.96,81469.61,0.5,-0.15677,0.00012,12.03208]
[1778799058310,39.96,81469.61,0.5,-0.15677,0.00012,12.03208]
[1778799058823,39.96,81469.78,0.5,-0.15674,0.00012,12.03032]
[1778799060331,39.96,81469.47,0.5,-0.15677,0.00012,12.03198]
[1778799060772,39.96,81468.94,0.5,-0.15683,0.00012,12.03493]
[1778799061881,39.96,81456.7,0.5,-0.1583,0.00012,12.10706]
[1778799061952,39.96,81456.7,0.5,-0.1583,0.00012,12.10706]
[1778799062859,39.96,81456.7,0.5,-0.1583,0.00012,12.10693]
[1778799066490,39.96,81450.48,0.5,-0.15905,0.00012,12.14377]
[1778799066509,39.96,81450.48,0.5,-0.15905,0.00012,12.14377]
[1778799070911,39.96,81441.73,0.5,-0.1601,0.00012,12.19473]
[1778799075931,39.95,81443.4,0.5,-0.15987,0.00012,12.18389]
[1778799076750,39.95,81443.39,0.5,-0.15987,0.00012,12.18364]
[1778799076761,39.95,81443.39,0.5,-0.15987,0.00012,12.18364]
[1778799076801,39.95,81443.36,0.5,-0.15987,0.00012,12.1835]
[1778799078798,39.95,81443.36,0.5,-0.15987,0.00012,12.1835]
[1778799078840,39.95,81443.36,0.5,-0.15987,0.00012,12.1835]
[1778799078885,39.95,81443.32,0.5,-0.15986,0.00012,12.18311]
[1778799080860,39.95,81443.32,0.5,-0.15986,0.00012,12.18311]
[1778799080907,39.95,81443.32,0.5,-0.15986,0.00012,12.18311]
[1778799080916,39.95,81442.29,0.5,-0.15997,0.00012,12.18857]
[1778799082918,39.95,81442.29,0.5,-0.15997,0.00012,12.18857]
[1778799082943,39.95,81442.29,0.5,-0.15997,0.00012,12.18857]
[1778799082984,39.94,81443.1,0.5,-0.15986,0.00012,12.18318]
[1778799084597,39.94,81443.1,0.5,-0.15986,0.00012,12.18318]
[1778799084818,39.94,81443.1,0.5,-0.15986,0.00012,12.18318]
[1778799084827,39.94,81443.1,0.5,-0.15986,0.00012,12.18318]
[1778799084934,39.94,81443.1,0.5,-0.15986,0.00012,12.18318]
[1778799084898,39.94,81442.86,0.5,-0.15988,0.00012,12.18399]
[1778799084969,39.94,81442.86,0.5,-0.15988,0.00012,12.18399]
[1778799085930,39.94,81447.97,0.5,-0.15925,0.00012,12.15353]
[1778799089073,39.94,81452.25,0.5,-0.15872,0.00012,12.12757]
[1778799089078,39.94,81452.25,0.5,-0.15872,0.00012,12.12757]
[1778799089089,39.94,81452.25,0.5,-0.15872,0.00012,12.12757]
[1778799091144,39.94,81451.82,0.5,-0.15876,0.00012,12.12967]
[1778799091151,39.94,81451.82,0.5,-0.15876,0.00012,12.12967]
[1778799093186,39.94,81451.26,0.5,-0.15876,0.00012,12.12652]
[1778799093199,39.94,81451.26,0.5,-0.15876,0.00012,12.12652]
[1778799095237,39.93,81448.82,0.5,-0.15905,0.00012,12.14071]
[1778799095242,39.93,81448.82,0.5,-0.15905,0.00012,12.14071]
[1778799095300,39.93,81448.82,0.5,-0.15905,0.00012,12.14071]
[1778799095603,39.93,81446.8,0.5,-0.15929,0.00012,12.1524]
[1778799097282,39.93,81446.8,0.5,-0.15929,0.00012,12.15216]
[1778799097311,39.93,81446.8,0.5,-0.15929,0.00012,12.15216]
[1778799097352,39.93,81446.91,0.5,-0.15927,0.00012,12.15126]
[1778799099355,39.93,81446.91,0.5,-0.15927,0.00012,12.15102]
[1778799099395,39.93,81446.91,0.5,-0.15927,0.00012,12.15102]
[1778799099450,39.93,81446.28,0.5,-0.15934,0.00012,12.1545]
[1778799101416,39.93,81446.28,0.5,-0.15933,0.00012,12.15425]
[1778799101475,39.93,81446.28,0.5,-0.15933,0.00012,12.15425]
[1778799101501,39.93,81446.1,0.5,-0.15935,0.00012,12.15507]
[1778799103454,39.93,81446.1,0.5,-0.15935,0.00012,12.15483]
[1778799103466,39.93,81446.1,0.5,-0.15935,0.00012,12.15483]
[1778799103489,39.93,81446.1,0.5,-0.15935,0.00012,12.15483]
[1778799103551,39.93,81446.0,0.5,-0.15935,0.00012,12.15518]
[1778799105516,39.93,81446.0,0.5,-0.15935,0.00012,12.15494]
[1778799105554,39.93,81446.0,0.5,-0.15935,0.00012,12.15494]
[1778799105594,39.93,81444.73,0.5,-0.1595,0.00012,12.16221]
[1778799106142,39.93,81444.73,0.5,-0.1595,0.00012,12.16221]
[1778799106934,39.92,81442.18,0.5,-0.1598,0.00012,12.17681]
[1778799109634,39.92,81438.03,0.5,-0.16029,0.00012,12.20081]
[1778799109640,39.92,81438.03,0.5,-0.16029,0.00012,12.20081]
[1778799109656,39.92,81438.03,0.5,-0.16029,0.00012,12.20081]
[1778799113747,39.92,81430.65,0.5,-0.16117,0.00012,12.24329]
[1778799113757,39.92,81430.65,0.5,-0.16117,0.00012,12.24329]
[1778799115798,39.92,81429.8,0.5,-0.16126,0.00012,12.24765]
[1778799115808,39.92,81429.8,0.5,-0.16126,0.00012,12.24765]
[1778799117848,39.91,81428.29,0.5,-0.16143,0.00012,12.25592]
[1778799117871,39.91,81428.29,0.5,-0.16143,0.00012,12.25592]
[1778799117877,39.91,81427.48,0.5,-0.16152,0.00012,12.26038]
[1778799119897,39.91,81427.48,0.5,-0.16152,0.00012,12.26038]
[1778799119928,39.91,81427.48,0.5,-0.16152,0.00012,12.26038]
[1778799119913,39.91,81428.6,0.5,-0.16137,0.00012,12.2531]
[1778799121965,39.91,81428.6,0.5,-0.16137,0.00012,12.2531]
[1778799122011,39.91,81429.6,0.5,-0.16124,0.00012,12.24685]
[1778799122271,39.91,81429.86,0.5,-0.16121,0.00012,12.24498]
[1778799124013,39.91,81431.4,0.5,-0.16101,0.00012,12.23555]
[1778799124053,39.91,81431.4,0.5,-0.16101,0.00012,12.23555]
[1778799124285,39.91,81431.4,0.5,-0.161,0.00012,12.23522]
[1778799126079,39.9,81432.06,0.5,-0.16092,0.00012,12.23099]
[1778799126145,39.9,81432.06,0.5,-0.16092,0.00012,12.23099]
[1778799126299,39.9,81432.75,0.5,-0.16083,0.00012,12.22658]
[1778799128132,39.9,81434.17,0.5,-0.16065,0.00012,12.21786]
[1778799128188,39.9,81434.17,0.5,-0.16065,0.00012,12.21786]
[1778799128314,39.9,81435.1,0.5,-0.16053,0.00012,12.21204]
[1778799130198,39.9,81435.41,0.5,-0.16048,0.00012,12.2099]
[1778799130980,39.9,81436.3,0.5,-0.16036,0.00012,12.20401]
[1778799134309,39.89,81437.54,0.5,-0.16019,0.00012,12.19574]
[1778799134326,39.89,81437.54,0.5,-0.16019,0.00012,12.19574]
[1778799134329,39.89,81437.54,0.5,-0.16019,0.00012,12.19574]
[1778799136363,39.89,81437.97,0.5,-0.16013,0.00012,12.19257]
[1778799136372,39.89,81437.97,0.5,-0.16013,0.00012,12.19257]
[1778799136419,39.89,81437.97,0.5,-0.16013,0.00012,12.19257]
[1778799138416,39.89,81437.97,0.5,-0.16013,0.00012,12.19257]
[1778799138437,39.89,81437.97,0.5,-0.16013,0.00012,12.19257]
[1778799138514,39.89,81437.97,0.5,-0.16011,0.00012,12.19196]
[1778799140463,39.89,81437.97,0.5,-0.16011,0.00012,12.19196]
[1778799140528,39.89,81437.97,0.5,-0.16011,0.00012,12.19196]
[1778799140625,39.89,81437.97,0.5,-0.1601,0.00012,12.19134]
[1778799142513,39.89,81437.97,0.5,-0.1601,0.00012,12.19104]
[1778799142593,39.89,81437.97,0.5,-0.1601,0.00012,12.19104]
[1778799142606,39.89,81437.97,0.5,-0.16009,0.00012,12.19074]
[1778799144559,39.89,81437.97,0.5,-0.16008,0.00012,12.19043]
[1778799144611,39.89,81437.97,0.5,-0.16008,0.00012,12.19043]
[1778799144648,39.88,81441.31,0.5,-0.15967,0.00012,12.17037]
[1778799146632,39.88,81441.31,0.5,-0.15967,0.00012,12.17037]
[1778799146673,39.88,81441.31,0.5,-0.15967,0.00012,12.17037]
[1778799146720,39.88,81441.31,0.5,-0.15966,0.00012,12.16978]
[1778799148673,39.88,81441.31,0.5,-0.15966,0.00012,12.16978]
[1778799148999,39.88,81441.31,0.5,-0.15964,0.00012,12.16892]
[1778799150726,39.88,81441.31,0.5,-0.15964,0.00012,12.16864]
[1778799150732,39.88,81441.31,0.5,-0.15964,0.00012,12.16864]
[1778799150735,39.88,81441.31,0.5,-0.15964,0.00012,12.16864]
[1778799152789,39.88,81442.64,0.5,-0.15947,0.00012,12.16049]
[1778799152793,39.88,81442.64,0.5,-0.15947,0.00012,12.16049]
[1778799152862,39.88,81442.64,0.5,-0.15947,0.00012,12.16049]
[1778799152887,39.88,81443.05,0.5,-0.15935,0.00012,12.15148]
[1778799154841,39.88,81443.35,0.5,-0.15931,0.00012,12.14971]
[1778799154920,39.88,81443.35,0.5,-0.15931,0.00012,12.14971]
[1778799155021,39.87,81443.35,0.5,-0.1593,0.00012,12.14917]
[1778799156879,39.87,81443.35,0.5,-0.1593,0.00012,12.14917]
[1778799156947,39.87,81443.35,0.5,-0.1593,0.00012,12.14917]
[1778799156932,39.87,81444.07,0.5,-0.1592,0.00012,12.14438]
[1778799158943,39.87,81444.07,0.5,-0.1592,0.00012,12.14438]
[1778799158989,39.87,81444.07,0.5,-0.1592,0.00012,12.14438]
[1778799158964,39.87,81444.64,0.5,-0.15912,0.00012,12.14049]
[1778799160998,39.87,81444.64,0.5,-0.15912,0.00012,12.14049]
[1778799161053,39.87,81444.92,0.5,-0.15908,0.00012,12.13857]
[1778799161543,39.87,81445.44,0.5,-0.15902,0.00012,12.13524]
[1778799163051,39.87,81445.44,0.5,-0.15902,0.00012,12.13524]
[1778799163106,39.87,81445.44,0.5,-0.15902,0.00012,12.13524]
[1778799163792,39.87,81445.47,0.5,-0.159,0.00012,12.13431]
[1778799165111,39.87,81445.47,0.5,-0.159,0.00012,12.13431]
[1778799166029,39.86,81446.01,0.5,-0.15892,0.00012,12.13062]
[1778799171065,39.86,81446.01,0.5,-0.1589,0.00012,12.1294]
[1778799173076,39.86,81453.94,0.5,-0.15793,0.00012,12.08201]
[1778799173325,39.86,81453.94,0.5,-0.15793,0.00012,12.08201]
[1778799173333,39.86,81453.94,0.5,-0.15793,0.00012,12.08201]
[1778799177442,39.86,81453.16,0.5,-0.15801,0.00012,12.0859]
[1778799177450,39.86,81453.16,0.5,-0.15801,0.00012,12.0859]
[1778799181556,39.85,81454.71,0.5,-0.15781,0.00012,12.07603]
[1778799181606,39.85,81454.71,0.5,-0.15781,0.00012,12.07603]
[1778799181957,39.85,81454.71,0.5,-0.15781,0.00012,12.07603]
[1778799181980,39.85,81440.88,0.5,-0.15948,0.00012,12.15776]
[1778799183598,39.85,81439.82,0.5,-0.15961,0.00012,12.16404]
[1778799183627,39.85,81439.82,0.5,-0.15961,0.00012,12.16404]
[1778799183933,39.85,81438.7,0.5,-0.15974,0.00012,12.17011]
[1778799185652,39.85,81438.7,0.5,-0.15974,0.00012,12.17011]
[1778799185706,39.85,81438.7,0.5,-0.15974,0.00012,12.17011]
[1778799185733,39.85,81436.7,0.5,-0.15997,0.00012,12.18167]
[1778799187700,39.85,81436.7,0.5,-0.15997,0.00012,12.18139]
[1778799187776,39.85,81436.7,0.5,-0.15997,0.00012,12.18139]
[1778799187878,39.85,81435.19,0.5,-0.16014,0.00012,12.18976]
[1778799189749,39.85,81435.19,0.5,-0.16014,0.00012,12.18976]
[1778799189809,39.85,81435.19,0.5,-0.16014,0.00012,12.18976]
[1778799189848,39.85,81433.27,0.5,-0.16036,0.00012,12.20057]
[1778799191805,39.85,81432.5,0.5,-0.16046,0.00012,12.20513]
[1778799191813,39.85,81432.5,0.5,-0.16046,0.00012,12.20513]
[1778799191867,39.85,81432.5,0.5,-0.16046,0.00012,12.20513]
[1778799191875,39.84,81431.62,0.5,-0.16055,0.00012,12.20977]
[1778799193856,39.84,81431.62,0.5,-0.16055,0.00012,12.20977]
[1778799194058,39.84,81430.61,0.5,-0.16067,0.00012,12.21518]
[1778799199022,39.84,81431.44,0.5,-0.16054,0.00012,12.20914]
[1778799199040,39.84,81431.44,0.5,-0.16054,0.00012,12.20914]
[1778799199102,39.84,81431.83,0.5,-0.16049,0.00012,12.20656]
[1778799200007,39.84,81431.83,0.5,-0.16049,0.00012,12.20656]
[1778799200072,39.84,81431.92,0.5,-0.16047,0.00012,12.20575]
[1778799202065,39.84,81432.33,0.5,-0.16042,0.00012,12.20305]
[1778799202072,39.84,81432.33,0.5,-0.16042,0.00012,12.20305]
[1778799204113,39.83,81432.55,0.5,-0.16037,0.00012,12.20093]
[1778799204120,39.83,81432.55,0.5,-0.16037,0.00012,12.20093]
[1778799204570,39.83,81432.55,0.5,-0.16037,0.00012,12.20093]
[1778799205854,39.83,81432.55,0.5,-0.16036,0.00012,12.20039]
[1778799206170,39.83,81432.55,0.5,-0.16036,0.00012,12.20039]
[1778799206172,39.83,81432.55,0.5,-0.16036,0.00012,12.20039]
[1778799206218,39.83,81432.55,0.5,-0.16036,0.00012,12.20039]
[1778799206861,39.83,81433.49,0.5,-0.16024,0.00012,12.19455]
[1778799208217,39.83,81433.53,0.5,-0.16023,0.00012,12.19405]
[1778799208253,39.83,81433.53,0.5,-0.16023,0.00012,12.19405]
[1778799208875,39.83,81432.99,0.5,-0.16029,0.00012,12.19698]
[1778799210274,39.83,81432.99,0.5,-0.16029,0.00012,12.19698]
[1778799210328,39.83,81432.99,0.5,-0.16029,0.00012,12.19698]
[1778799210889,39.83,81433.35,0.5,-0.16024,0.00012,12.19431]
[1778799212315,39.83,81433.92,0.5,-0.1601,0.00012,12.18464]
[1778799212358,39.83,81433.92,0.5,-0.1601,0.00012,12.18464]
[1778799212398,39.83,81434.08,0.5,-0.16008,0.00012,12.18369]
[1778799214388,39.82,81435.12,0.5,-0.15995,0.00012,12.177]
[1778799214408,39.82,81435.12,0.5,-0.15995,0.00012,12.177]
[1778799214918,39.82,81435.01,0.5,-0.15995,0.00012,12.1774]
[1778799216451,39.82,81435.01,0.5,-0.15995,0.00012,12.17713]
[1778799217069,39.82,81434.93,0.5,-0.15995,0.00012,12.17733]
[1778799218517,39.82,81435.26,0.5,-0.15991,0.00012,12.1751]
[1778799218557,39.82,81435.26,0.5,-0.15991,0.00012,12.1751]
[1778799218945,39.82,81435.26,0.5,-0.1599,0.00012,12.17484]
[1778799220572,39.82,81435.78,0.5,-0.15983,0.00012,12.17149]
[1778799220605,39.82,81435.78,0.5,-0.15983,0.00012,12.17149]
[1778799220959,39.82,81438.86,0.5,-0.15945,0.00012,12.15298]
[1778799222661,39.82,81440.94,0.5,-0.15919,0.00012,12.14041]
[1778799222705,39.82,81440.94,0.5,-0.15919,0.00012,12.14041]
[1778799222973,39.82,81440.29,0.5,-0.15927,0.00012,12.14402]
[1778799224739,39.81,81441.4,0.5,-0.15913,0.00012,12.13721]
[1778799224744,39.81,81441.4,0.5,-0.15913,0.00012,12.13721]
[1778799224753,39.81,81441.4,0.5,-0.15913,0.00012,12.13721]
[1778799224784,39.81,81441.4,0.5,-0.15913,0.00012,12.13721]
[1778799224824,39.81,81440.39,0.5,-0.15925,0.00012,12.1432]
[1778799226805,39.81,81440.39,0.5,-0.15924,0.00012,12.14273]
[1778799226838,39.81,81440.39,0.5,-0.15924,0.00012,12.14273]
[1778799226872,39.81,81438.39,0.5,-0.15948,0.00012,12.15436]
[1778799228853,39.81,81438.39,0.5,-0.15948,0.00012,12.15413]
[1778799228894,39.81,81438.39,0.5,-0.15948,0.00012,12.15413]
[1778799229017,39.81,81435.77,0.5,-0.15979,0.00012,12.16943]
[1778799230908,39.81,81435.57,0.5,-0.15981,0.00012,12.17039]
[1778799230965,39.81,81435.57,0.5,-0.15981,0.00012,12.17039]
[1778799231065,39.81,81434.25,0.5,-0.15997,0.00012,12.17799]
[1778799232963,39.81,81434.25,0.5,-0.15996,0.00012,12.17776]
[1778799233044,39.81,81433.37,0.5,-0.16007,0.00012,12.18275]
[1778799234600,39.81,81433.45,0.5,-0.16005,0.00012,12.18204]
[1778799235015,39.81,81433.45,0.5,-0.16005,0.00012,12.18204]
[1778799235024,39.81,81433.45,0.5,-0.16005,0.00012,12.18204]
[1778799235058,39.81,81433.45,0.5,-0.16005,0.00012,12.18182]
[1778799235123,39.81,81433.45,0.5,-0.16005,0.00012,12.18182]
[1778799237077,39.81,81433.23,0.5,-0.16007,0.00012,12.18291]
[1778799237140,39.8,81434.71,0.5,-0.15989,0.00012,12.17393]
[1778799238101,39.8,81433.77,0.5,-0.16,0.00012,12.17931]
[1778799239130,39.8,81433.77,0.5,-0.15999,0.00012,12.17911]
[1778799239202,39.8,81433.77,0.5,-0.15999,0.00012,12.17911]
[1778799240094,39.8,81433.7,0.5,-0.16,0.00012,12.17933]
[1778799240751,39.8,81433.7,0.5,-0.16,0.00012,12.17933]
[1778799240805,39.8,81433.7,0.5,-0.16,0.00012,12.17933]
[1778799241101,39.8,81432.32,0.5,-0.16016,0.00012,12.18732]
[1778799241183,39.8,81432.32,0.5,-0.16016,0.00012,12.18732]
[1778799241216,39.8,81432.32,0.5,-0.16016,0.00012,12.18732]
[1778799242108,39.8,81433.62,0.5,-0.16,0.00012,12.17943]
[1778799243252,39.8,81440.85,0.5,-0.15912,0.00012,12.13643]
[1778799244051,39.8,81442.73,0.5,-0.15888,0.00012,12.12516]
[1778799249057,39.8,81444.28,0.5,-0.15869,0.00012,12.11552]
[1778799251485,39.8,81444.99,0.5,-0.15859,0.00012,12.11096]
[1778799251497,39.8,81444.99,0.5,-0.15859,0.00012,12.11096]
[1778799253543,39.8,81444.99,0.5,-0.15859,0.00012,12.11074]
[1778799253552,39.8,81444.99,0.5,-0.15859,0.00012,12.11074]
[1778799255602,39.8,81447.08,0.5,-0.15833,0.00012,12.09814]
[1778799255604,39.8,81447.08,0.5,-0.15833,0.00012,12.09814]
[1778799255615,39.8,81447.08,0.5,-0.15833,0.00012,12.09814]
[1778799255627,39.8,81447.08,0.5,-0.15833,0.00012,12.09814]
[1778799260635,39.8,81447.68,0.5,-0.15825,0.00012,12.09409]
[1778799261763,39.79,81447.68,0.5,-0.15825,0.00012,12.094]
[1778799261793,39.79,81447.68,0.5,-0.15825,0.00012,12.094]
[1778799261894,39.79,81447.74,0.5,-0.15824,0.00012,12.09364]
[1778799263841,39.79,81447.74,0.5,-0.15824,0.00012,12.09354]
[1778799263878,39.79,81447.74,0.5,-0.15824,0.00012,12.09354]
[1778799263913,39.79,81443.02,0.5,-0.15881,0.00012,12.12144]
[1778799265917,39.79,81441.26,0.5,-0.15902,0.00012,12.13178]
[1778799265947,39.79,81441.26,0.5,-0.15902,0.00012,12.13178]
[1778799266012,39.79,81441.25,0.5,-0.15902,0.00012,12.13155]
[1778799267988,39.79,81441.25,0.5,-0.15902,0.00012,12.13155]
[1778799268005,39.79,81441.25,0.5,-0.15902,0.00012,12.13155]
[1778799268010,39.79,81441.47,0.5,-0.15898,0.00012,12.12993]
[1778799270049,39.79,81441.47,0.5,-0.15898,0.00012,12.12993]
[1778799270106,39.79,81441.47,0.5,-0.15898,0.00012,12.12993]
[1778799270133,39.79,81443.41,0.5,-0.15874,0.00012,12.11812]
[1778799272112,39.79,81443.41,0.5,-0.15874,0.00012,12.11812]
[1778799272131,39.79,81443.41,0.5,-0.15874,0.00012,12.11812]
[1778799272327,39.79,81443.99,0.5,-0.15861,0.00012,12.10837]
[1778799274163,39.79,81443.88,0.5,-0.15862,0.00012,12.10889]
[1778799275107,39.79,81444.27,0.5,-0.15856,0.00012,12.10631]
[1778799276222,39.79,81444.27,0.5,-0.15856,0.00012,12.10618]
[1778799276228,39.79,81444.27,0.5,-0.15856,0.00012,12.10618]
[1778799281235,39.79,81444.94,0.5,-0.15847,0.00012,12.10156]
[1778799284460,39.78,81445.71,0.5,-0.15837,0.00012,12.09662]
[1778799284476,39.78,81445.71,0.5,-0.15837,0.00012,12.09662]
[1778799287877,39.78,81446.06,0.5,-0.15832,0.00012,12.09418]
[1778799287892,39.78,81446.06,0.5,-0.15832,0.00012,12.09418]
[1778799288781,39.78,81446.33,0.5,-0.15828,0.00012,12.09246]
[1778799288806,39.78,81446.33,0.5,-0.15828,0.00012,12.09246]
[1778799288837,39.78,81441.63,0.5,-0.15885,0.00012,12.12034]
[1778799290646,39.78,81441.63,0.5,-0.15885,0.00012,12.12023]
[1778799290677,39.78,81441.63,0.5,-0.15885,0.00012,12.12023]
[1778799290717,39.78,81429.81,0.5,-0.16029,0.00012,12.1902]
[1778799292701,39.78,81429.81,0.5,-0.16028,0.00012,12.18999]
[1778799292733,39.78,81429.81,0.5,-0.16028,0.00012,12.18999]
[1778799292767,39.78,81429.7,0.5,-0.16029,0.00012,12.19041]
[1778799294776,39.78,81429.18,0.5,-0.16035,0.00012,12.19326]
[1778799294845,39.78,81429.18,0.5,-0.16035,0.00012,12.19326]
[1778799294860,39.78,81428.0,0.5,-0.16049,0.00012,12.20003]
[1778799296818,39.78,81428.0,0.5,-0.16049,0.00012,12.1998]
[1778799296848,39.78,81428.0,0.5,-0.16049,0.00012,12.1998]
[1778799296890,39.78,81426.72,0.5,-0.16064,0.00012,12.20716]
[1778799298868,39.78,81426.72,0.5,-0.16063,0.00012,12.20692]
[1778799298913,39.78,81426.72,0.5,-0.16063,0.00012,12.20692]
[1778799298924,39.78,81425.45,0.5,-0.16079,0.00012,12.21422]
[1778799300932,39.77,81425.45,0.5,-0.16078,0.00012,12.21398]
[1778799300986,39.77,81425.45,0.5,-0.16078,0.00012,12.21398]
[1778799301087,39.77,81424.58,0.5,-0.16088,0.00012,12.21865]
[1778799303001,39.77,81424.58,0.5,-0.16088,0.00012,12.21865]
[1778799303055,39.77,81424.58,0.5,-0.16088,0.00012,12.21865]
[1778799303157,39.77,81423.0,0.5,-0.16106,0.00012,12.22754]
[1778799305065,39.77,81423.0,0.5,-0.16106,0.00012,12.22754]
[1778799305101,39.77,81422.41,0.5,-0.16112,0.00012,12.23054]
[1778799309175,39.77,81420.35,0.5,-0.16136,0.00012,12.24201]
[1778799309184,39.77,81420.35,0.5,-0.16136,0.00012,12.24201]
[1778799311231,39.76,81421.6,0.5,-0.16119,0.00012,12.23381]
[1778799311259,39.76,81421.6,0.5,-0.16119,0.00012,12.23381]
[1778799312608,39.76,81421.6,0.5,-0.16119,0.00012,12.23355]
[1778799313283,39.76,81421.6,0.5,-0.16119,0.00012,12.23355]
[1778799313347,39.76,81421.6,0.5,-0.16119,0.00012,12.23355]
[1778799313614,39.76,81423.83,0.5,-0.16091,0.00012,12.22005]
[1778799315353,39.76,81424.02,0.5,-0.16088,0.00012,12.21867]
[1778799315388,39.76,81424.02,0.5,-0.16088,0.00012,12.21867]
[1778799315628,39.76,81424.02,0.5,-0.16087,0.00012,12.21841]
[1778799317417,39.76,81424.5,0.5,-0.16081,0.00012,12.21529]
[1778799317441,39.76,81424.5,0.5,-0.16081,0.00012,12.21529]
[1778799317517,39.76,81424.16,0.5,-0.16085,0.00012,12.21704]
[1778799319518,39.76,81423.68,0.5,-0.1609,0.00012,12.21962]
[1778799319552,39.76,81423.68,0.5,-0.1609,0.00012,12.21962]
[1778799319660,39.76,81423.16,0.5,-0.16096,0.00012,12.22244]
[1778799321605,39.76,81422.74,0.5,-0.161,0.00012,12.22466]
[1778799321638,39.76,81422.74,0.5,-0.161,0.00012,12.22466]
[1778799321695,39.76,81422.46,0.5,-0.16103,0.00012,12.22604]
[1778799323674,39.75,81422.46,0.5,-0.16103,0.00012,12.22576]
[1778799323711,39.75,81422.46,0.5,-0.16103,0.00012,12.22576]
[1778799323812,39.75,81423.44,0.5,-0.1609,0.00012,12.21967]
[1778799325699,39.75,81423.44,0.5,-0.1609,0.00012,12.2194]
[1778799326194,39.75,81423.44,0.5,-0.16089,0.00012,12.21887]
[1778799327769,39.75,81423.44,0.5,-0.16088,0.00012,12.2186]
[1778799327777,39.75,81423.44,0.5,-0.16088,0.00012,12.2186]
[1778799327785,39.75,81423.44,0.5,-0.16088,0.00012,12.2186]
[1778799327857,39.75,81424.45,0.5,-0.16076,0.00012,12.2126]
[1778799329817,39.75,81424.45,0.5,-0.16076,0.00012,12.2126]
[1778799329889,39.75,81424.45,0.5,-0.16076,0.00012,12.2126]
[1778799329902,39.75,81424.45,0.5,-0.16074,0.00012,12.21206]
[1778799331864,39.75,81424.45,0.5,-0.16074,0.00012,12.21206]
[1778799331914,39.75,81424.45,0.5,-0.16074,0.00012,12.21206]
[1778799331922,39.75,81426.54,0.5,-0.16042,0.00012,12.19307]
[1778799333921,39.75,81426.54,0.5,-0.16041,0.00012,12.19279]
[1778799333976,39.75,81426.54,0.5,-0.16041,0.00012,12.19279]
[1778799334077,39.74,81427.01,0.5,-0.16034,0.00012,12.18945]
[1778799335982,39.74,81425.47,0.5,-0.16053,0.00012,12.1986]
[1778799336035,39.74,81425.47,0.5,-0.16053,0.00012,12.1986]
[1778799336100,39.74,81424.37,0.5,-0.16066,0.00012,12.20457]
[1778799338039,39.74,81424.37,0.5,-0.16066,0.00012,12.20457]
[1778799338115,39.74,81424.37,0.5,-0.16066,0.00012,12.20457]
[1778799338127,39.74,81424.19,0.5,-0.16067,0.00012,12.20507]
[1778799340092,39.74,81424.19,0.5,-0.16067,0.00012,12.20507]
[1778799340213,39.74,81424.08,0.5,-0.16067,0.00012,12.20516]
[1778799342135,39.74,81425.46,0.5,-0.16049,0.00012,12.19668]
[1778799342143,39.74,81425.46,0.5,-0.16049,0.00012,12.19668]
[1778799346249,39.73,81424.13,0.5,-0.16063,0.00012,12.20314]
[1778799346259,39.73,81424.13,0.5,-0.16063,0.00012,12.20314]
[1778799346268,39.73,81424.13,0.5,-0.16063,0.00012,12.20314]
[1778799347178,39.73,81423.47,0.5,-0.1607,0.00012,12.20677]
[1778799352207,39.73,81420.83,0.5,-0.161,0.00012,12.22126]
[1778799354451,39.72,81421.13,0.5,-0.16095,0.00012,12.21859]
[1778799354464,39.72,81421.13,0.5,-0.16095,0.00012,12.21859]
[1778799354531,39.72,81421.13,0.5,-0.16095,0.00012,12.21859]
[1778799356514,39.72,81419.71,0.5,-0.16111,0.00012,12.22643]
[1778799356518,39.72,81419.71,0.5,-0.16111,0.00012,12.22643]
[1778799356521,39.72,81419.71,0.5,-0.16111,0.00012,12.22643]
[1778799356561,39.72,81419.71,0.5,-0.16111,0.00012,12.22643]
[1778799357936,39.72,81419.71,0.5,-0.16111,0.00012,12.22614]
[1778799358552,39.72,81419.71,0.5,-0.16111,0.00012,12.22614]
[1778799358587,39.72,81419.71,0.5,-0.16111,0.00012,12.22614]
[1778799358941,39.72,81418.92,0.5,-0.1612,0.00012,12.23054]
[1778799360613,39.72,81418.62,0.5,-0.16123,0.00012,12.23202]
[1778799360676,39.72,81418.62,0.5,-0.16123,0.00012,12.23202]
[1778799360698,39.72,81418.31,0.5,-0.16126,0.00012,12.23356]
[1778799362672,39.72,81418.31,0.5,-0.16126,0.00012,12.23356]
[1778799362728,39.72,81418.31,0.5,-0.16126,0.00012,12.23356]
[1778799362972,39.72,81418.05,0.5,-0.16128,0.00012,12.23451]
[1778799364719,39.71,81418.25,0.5,-0.16125,0.00012,12.23302]
[1778799364769,39.71,81418.25,0.5,-0.16125,0.00012,12.23302]
[1778799365219,39.71,81420.98,0.5,-0.1609,0.00012,12.2162]
[1778799366765,39.71,81420.98,0.5,-0.1609,0.00012,12.2162]
[1778799366823,39.71,81420.98,0.5,-0.1609,0.00012,12.2162]
[1778799366998,39.71,81422.0,0.5,-0.16077,0.00012,12.20986]
[1778799368822,39.71,81422.4,0.5,-0.16072,0.00012,12.20721]
[1778799369148,39.71,81422.17,0.5,-0.16073,0.00012,12.20806]
[1778799372249,39.71,81423.38,0.5,-0.16057,0.00012,12.20035]
[1778799372254,39.71,81422.51,0.5,-0.16068,0.00012,12.20528]
[1778799372298,39.71,81422.51,0.5,-0.16068,0.00012,12.20528]
[1778799372571,39.71,81422.51,0.5,-0.16068,0.00012,12.20528]
[1778799372920,39.71,81422.51,0.5,-0.16068,0.00012,12.20528]
[1778799373040,39.71,81422.38,0.5,-0.16069,0.00012,12.20605]
[1778799373390,39.71,81422.38,0.5,-0.16069,0.00012,12.20605]
[1778799373413,39.71,81422.38,0.5,-0.16069,0.00012,12.20605]
[1778799374047,39.71,81410.0,0.5,-0.16222,0.00012,12.27958]
[1778799375003,39.71,81410.0,0.5,-0.16222,0.00012,12.27958]
[1778799375097,39.71,81408.28,0.5,-0.16243,0.00012,12.28965]
[1778799377030,39.71,81408.28,0.5,-0.16243,0.00012,12.28967]
[1778799377081,39.71,81408.28,0.5,-0.16243,0.00012,12.28967]
[1778799377103,39.71,81408.58,0.5,-0.16239,0.00012,12.28793]
[1778799379081,39.71,81408.58,0.5,-0.16239,0.00012,12.28793]
[1778799379131,39.71,81408.58,0.5,-0.16239,0.00012,12.28793]
[1778799379189,39.71,81409.93,0.5,-0.16222,0.00012,12.27976]
[1778799381125,39.7,81409.93,0.5,-0.16222,0.00012,12.27959]
[1778799381166,39.7,81409.93,0.5,-0.16222,0.00012,12.27959]
[1778799381199,39.7,81410.26,0.5,-0.16217,0.00012,12.27745]
[1778799383190,39.7,81410.26,0.5,-0.16217,0.00012,12.27745]
[1778799383247,39.7,81410.26,0.5,-0.16217,0.00012,12.27745]
[1778799383198,39.7,81410.26,0.5,-0.16217,0.00012,12.27729]
[1778799385244,39.7,81410.26,0.5,-0.16217,0.00012,12.2773]
[1778799385271,39.7,81410.26,0.5,-0.16217,0.00012,12.2773]
[1778799386131,39.7,81411.09,0.5,-0.16207,0.00012,12.27239]
[1778799387291,39.7,81411.09,0.5,-0.16207,0.00012,12.27239]
[1778799387329,39.7,81411.09,0.5,-0.16207,0.00012,12.27239]
[1778799387430,39.7,81411.56,0.5,-0.16201,0.00012,12.2696]
[1778799389346,39.7,81411.56,0.5,-0.16201,0.00012,12.2696]
[1778799390230,39.7,81411.56,0.5,-0.16201,0.00012,12.26963]
[1778799391394,39.7,81412.59,0.5,-0.16182,0.00012,12.25749]
[1778799391399,39.7,81412.59,0.5,-0.16182,0.00012,12.25749]
[1778799391433,39.7,81412.59,0.5,-0.16182,0.00012,12.25749]
[1778799393454,39.7,81412.96,0.5,-0.16178,0.00012,12.2553]
[1778799393471,39.7,81412.96,0.5,-0.16178,0.00012,12.2553]
[1778799394187,39.7,81412.96,0.5,-0.16178,0.00012,12.25531]
[1778799395499,39.7,81412.96,0.5,-0.16178,0.00012,12.25531]
[1778799395531,39.7,81412.96,0.5,-0.16178,0.00012,12.25531]
[1778799395569,39.7,81413.21,0.5,-0.16175,0.00012,12.25384]
[1778799397559,39.7,81413.21,0.5,-0.16175,0.00012,12.25385]
[1778799397613,39.7,81413.21,0.5,-0.16175,0.00012,12.25385]
[1778799397666,39.7,81413.21,0.5,-0.16175,0.00012,12.25386]
[1778799399616,39.7,81413.21,0.5,-0.16175,0.00012,12.25386]
[1778799399670,39.7,81413.21,0.5,-0.16175,0.00012,12.25386]
[1778799399681,39.7,81413.21,0.5,-0.16175,0.00012,12.25388]
[1778799401666,39.7,81413.21,0.5,-0.16175,0.00012,12.25388]
[1778799401718,39.7,81413.21,0.5,-0.16175,0.00012,12.25388]
[1778799401757,39.7,81413.21,0.5,-0.16175,0.00012,12.2539]
[1778799403709,39.7,81413.21,0.5,-0.16175,0.00012,12.2539]
[1778799403738,39.7,81413.21,0.5,-0.16175,0.00012,12.2539]
[1778799404255,39.7,81413.21,0.5,-0.16175,0.00012,12.25393]
[1778799405774,39.7,81414.74,0.5,-0.16156,0.00012,12.24484]
[1778799406290,39.7,81414.78,0.5,-0.16156,0.00012,12.24461]
[1778799409883,39.7,81415.02,0.5,-0.16153,0.00012,12.24321]
[1778799409891,39.7,81415.02,0.5,-0.16153,0.00012,12.24321]
[1778799413981,39.7,81412.96,0.5,-0.16178,0.00012,12.25544]
[1778799414016,39.7,81412.96,0.5,-0.16178,0.00012,12.25544]
[1778799414880,39.7,81413.35,0.5,-0.16173,0.00012,12.25312]
[1778799416053,39.7,81413.35,0.5,-0.16173,0.00012,12.25312]
[1778799416118,39.7,81413.35,0.5,-0.16173,0.00012,12.25312]
[1778799416192,39.7,81413.35,0.5,-0.16173,0.00012,12.25309]
[1778799418119,39.7,81413.35,0.5,-0.16173,0.00012,12.25309]
[1778799418156,39.7,81413.35,0.5,-0.16173,0.00012,12.25309]
[1778799418215,39.7,81413.91,0.5,-0.16166,0.00012,12.24975]
[1778799420193,39.7,81413.91,0.5,-0.16166,0.00012,12.24975]
[1778799420221,39.7,81413.91,0.5,-0.16166,0.00012,12.24975]
[1778799420253,39.7,81414.16,0.5,-0.16163,0.00012,12.24824]
[1778799420918,39.7,81414.16,0.5,-0.16163,0.00012,12.24824]
[1778799420978,39.7,81414.16,0.5,-0.16163,0.00012,12.24824]
[1778799421016,39.7,81414.27,0.5,-0.16162,0.00012,12.24759]
[1778799422249,39.7,81414.27,0.5,-0.16162,0.00012,12.24759]
[1778799422295,39.7,81410.5,0.5,-0.16208,0.00012,12.26995]
[1778799422422,39.7,81401.88,0.5,-0.16315,0.00012,12.32116]
[1778799424302,39.7,81401.88,0.5,-0.16315,0.00012,12.32116]
[1778799425243,39.7,81403.35,0.5,-0.16296,0.00012,12.31213]
[1778799426354,39.7,81404.38,0.5,-0.16283,0.00012,12.30592]
[1778799426371,39.7,81404.38,0.5,-0.16283,0.00012,12.30592]
[1778799431400,39.7,81406.37,0.5,-0.16258,0.00012,12.29366]
[1778799432517,39.7,81407.13,0.5,-0.16248,0.00012,12.28907]
[1778799432526,39.7,81407.13,0.5,-0.16248,0.00012,12.28907]
[1778799437551,39.7,81407.54,0.5,-0.16242,0.00012,12.28623]
[1778799440727,39.7,81407.54,0.5,-0.16242,0.00012,12.28598]
[1778799440731,39.7,81407.54,0.5,-0.16242,0.00012,12.28598]
[1778799440749,39.7,81407.54,0.5,-0.16242,0.00012,12.28598]
[1778799442786,39.7,81410.06,0.5,-0.1621,0.00012,12.27084]
[1778799442795,39.7,81410.06,0.5,-0.1621,0.00012,12.27084]
[1778799445724,39.7,81411.11,0.5,-0.16197,0.00012,12.26437]
[1778799448990,39.7,81411.79,0.5,-0.16188,0.00012,12.26009]
[1778799449011,39.7,81411.79,0.5,-0.16188,0.00012,12.26009]
[1778799449016,39.7,81411.79,0.5,-0.16188,0.00012,12.26009]
[1778799449022,39.7,81411.79,0.5,-0.16188,0.00012,12.26009]
[1778799453048,39.7,81405.88,0.5,-0.16254,0.00012,12.28878]
[1778799453067,39.7,81405.88,0.5,-0.16254,0.00012,12.28878]
[1778799453138,39.7,81404.57,0.5,-0.1627,0.00012,12.29657]
[1778799455094,39.69,81404.57,0.5,-0.1627,0.00012,12.29645]
[1778799455130,39.69,81404.57,0.5,-0.1627,0.00012,12.29645]
[1778799455212,39.69,81403.63,0.5,-0.16281,0.00012,12.30181]
[1778799457141,39.69,81403.63,0.5,-0.16281,0.00012,12.30181]
[1778799457245,39.69,81403.63,0.5,-0.16281,0.00012,12.30181]
[1778799457346,39.69,81403.63,0.5,-0.16281,0.00012,12.30158]
[1778799459201,39.69,81403.63,0.5,-0.16281,0.00012,12.30158]
[1778799459284,39.69,81403.63,0.5,-0.16281,0.00012,12.30158]
[1778799459273,39.69,81399.06,0.5,-0.16337,0.00012,12.32849]
[1778799461270,39.69,81399.06,0.5,-0.16337,0.00012,12.32849]
[1778799461335,39.69,81399.06,0.5,-0.16337,0.00012,12.32849]
[1778799461349,39.69,81398.63,0.5,-0.16342,0.00012,12.33078]
[1778799463319,39.69,81398.23,0.5,-0.16347,0.00012,12.33316]
[1778799463403,39.69,81397.89,0.5,-0.16351,0.00012,12.33505]
[1778799463675,39.69,81397.89,0.5,-0.16351,0.00012,12.33492]
[1778799465348,39.69,81397.89,0.5,-0.16351,0.00012,12.33492]
[1778799465351,39.69,81397.32,0.5,-0.16357,0.00012,12.33805]
[1778799465640,39.69,81397.32,0.5,-0.16357,0.00012,12.33805]
[1778799466769,39.69,81399.04,0.5,-0.16336,0.00012,12.3277]
[1778799467421,39.69,81400.92,0.5,-0.16312,0.00012,12.31642]
[1778799467425,39.69,81400.92,0.5,-0.16312,0.00012,12.31642]
[1778799467451,39.69,81400.92,0.5,-0.16312,0.00012,12.31642]
[1778799468073,39.69,81400.54,0.5,-0.16317,0.00012,12.31868]
[1778799469472,39.69,81400.54,0.5,-0.16317,0.00012,12.31858]
[1778799469555,39.69,81400.54,0.5,-0.16317,0.00012,12.31858]
[1778799469717,39.69,81401.08,0.5,-0.1631,0.00012,12.31527]
[1778799471512,39.69,81401.08,0.5,-0.1631,0.00012,12.31527]
[1778799471590,39.69,81401.08,0.5,-0.1631,0.00012,12.31527]
[1778799471604,39.69,81401.16,0.5,-0.16308,0.00012,12.31461]
[1778799473572,39.69,81401.16,0.5,-0.16308,0.00012,12.31451]
[1778799473673,39.69,81401.16,0.5,-0.16308,0.00012,12.31451]
[1778799474152,39.69,81401.73,0.5,-0.16301,0.00012,12.31103]
[1778799474546,39.69,81401.73,0.5,-0.16301,0.00012,12.31103]
[1778799475655,39.69,81401.73,0.5,-0.16301,0.00012,12.31093]
[1778799475658,39.69,81401.73,0.5,-0.16301,0.00012,12.31093]
[1778799475757,39.69,81401.73,0.5,-0.16301,0.00012,12.31093]
[1778799475864,39.69,81401.99,0.5,-0.16297,0.00012,12.3093]
[1778799477678,39.69,81401.99,0.5,-0.16297,0.00012,12.3092]
[1778799478281,39.69,81402.09,0.5,-0.16295,0.00012,12.30842]
[1778799483338,39.68,81396.65,0.5,-0.16362,0.00012,12.34025]
[1778799487948,39.68,81398.97,0.5,-0.16332,0.00012,12.32585]
[1778799487964,39.68,81398.97,0.5,-0.16332,0.00012,12.32585]
[1778799492101,39.68,81401.4,0.5,-0.16301,0.00012,12.31108]
[1778799492108,39.68,81401.4,0.5,-0.16301,0.00012,12.31108]
[1778799497180,39.68,81402.07,0.5,-0.16292,0.00012,12.30673]
[1778799502187,39.68,81402.63,0.5,-0.16284,0.00012,12.30304]
[1778799504433,39.68,81404.86,0.5,-0.16256,0.00012,12.28961]
[1778799504437,39.68,81404.86,0.5,-0.16256,0.00012,12.28961]
[1778799504479,39.68,81404.86,0.5,-0.16256,0.00012,12.28961]
[1778799509495,39.68,81406.09,0.5,-0.1624,0.00012,12.28203]
[1778799510626,39.68,81406.87,0.5,-0.16231,0.00012,12.27735]
[1778799510635,39.68,81406.87,0.5,-0.16231,0.00012,12.27735]
[1778799512680,39.68,81407.57,0.5,-0.16216,0.00012,12.26708]
[1778799512688,39.68,81407.57,0.5,-0.16216,0.00012,12.26708]
[1778799512695,39.68,81407.57,0.5,-0.16216,0.00012,12.26708]
[1778799514735,39.68,81407.47,0.5,-0.16217,0.00012,12.26762]
[1778799514745,39.68,81407.47,0.5,-0.16217,0.00012,12.26762]
[1778799519753,39.68,81406.68,0.5,-0.16226,0.00012,12.27213]
[1778799522937,39.67,81407.23,0.5,-0.16219,0.00012,12.26875]
[1778799522949,39.67,81407.23,0.5,-0.16219,0.00012,12.26875]
[1778799524991,39.67,81406.96,0.5,-0.16223,0.00012,12.27029]
[1778799524999,39.67,81406.96,0.5,-0.16223,0.00012,12.27029]
[1778799525037,39.67,81406.96,0.5,-0.16223,0.00012,12.27029]
[1778799525138,39.67,81406.36,0.5,-0.1623,0.00012,12.27386]
[1778799527034,39.67,81406.34,0.5,-0.1623,0.00012,12.27391]
[1778799527075,39.67,81406.34,0.5,-0.1623,0.00012,12.27391]
[1778799528134,39.67,81406.34,0.5,-0.1623,0.00012,12.27387]
[1778799529097,39.67,81406.34,0.5,-0.1623,0.00012,12.27387]
[1778799529153,39.67,81406.34,0.5,-0.1623,0.00012,12.27387]
[1778799529165,39.67,81406.61,0.5,-0.16227,0.00012,12.27222]
[1778799531152,39.67,81406.61,0.5,-0.16227,0.00012,12.27219]
[1778799531243,39.67,81406.61,0.5,-0.16227,0.00012,12.27219]
[1778799531316,39.67,81409.32,0.5,-0.16193,0.00012,12.25581]
[1778799533197,39.67,81409.32,0.5,-0.16193,0.00012,12.25581]
[1778799533283,39.67,81409.32,0.5,-0.16193,0.00012,12.25581]
[1778799533384,39.67,81412.36,0.5,-0.16154,0.00012,12.23734]
[1778799535251,39.67,81412.15,0.5,-0.16156,0.00012,12.23842]
[1778799535313,39.67,81412.15,0.5,-0.16156,0.00012,12.23842]
[1778799535367,39.67,81412.31,0.5,-0.16154,0.00012,12.23729]
[1778799537319,39.67,81412.09,0.5,-0.16156,0.00012,12.23843]
[1778799537379,39.67,81412.09,0.5,-0.16156,0.00012,12.23827]
[1778799539363,39.67,81408.86,0.5,-0.16196,0.00012,12.25731]
[1778799539374,39.67,81408.86,0.5,-0.16196,0.00012,12.25731]
[1778799543466,39.67,81409.15,0.5,-0.16192,0.00012,12.25538]
[1778799543529,39.67,81409.15,0.5,-0.16192,0.00012,12.25538]
[1778799545249,39.67,81409.15,0.5,-0.16192,0.00012,12.25538]
[1778799545517,39.67,81409.15,0.5,-0.16192,0.00012,12.25538]
[1778799545630,39.67,81409.15,0.5,-0.16192,0.00012,12.25538]
[1778799546257,39.67,81409.07,0.5,-0.16193,0.00012,12.25586]
[1778799547594,39.67,81409.06,0.5,-0.16193,0.00012,12.25592]
[1778799547596,39.67,81409.06,0.5,-0.16193,0.00012,12.25592]
[1778799547682,39.67,81409.06,0.5,-0.16193,0.00012,12.25592]
[1778799548272,39.67,81409.07,0.5,-0.16193,0.00012,12.25585]
[1778799549658,39.67,81409.01,0.5,-0.16193,0.00012,12.25621]
[1778799549765,39.67,81409.01,0.5,-0.16193,0.00012,12.25621]
[1778799550285,39.67,81408.95,0.5,-0.16194,0.00012,12.25656]
[1778799551699,39.67,81408.95,0.5,-0.16194,0.00012,12.25656]
[1778799551795,39.67,81408.95,0.5,-0.16194,0.00012,12.25656]
[1778799551896,39.67,81408.99,0.5,-0.16194,0.00012,12.25632]
[1778799553745,39.67,81408.92,0.5,-0.16195,0.00012,12.25673]
[1778799553833,39.67,81408.92,0.5,-0.16195,0.00012,12.25673]
[1778799553934,39.67,81408.92,0.5,-0.16194,0.00012,12.25673]
[1778799555804,39.67,81408.92,0.5,-0.16194,0.00012,12.25673]
[1778799556439,39.67,81408.92,0.5,-0.16194,0.00012,12.25671]
[1778799559909,39.67,81408.92,0.5,-0.16194,0.00012,12.2567]
[1778799559915,39.67,81408.92,0.5,-0.16194,0.00012,12.2567]
[1778799559927,39.67,81408.92,0.5,-0.16194,0.00012,12.2567]
[1778799561963,39.67,81408.39,0.5,-0.16201,0.00012,12.25983]
[1778799561967,39.67,81408.39,0.5,-0.16201,0.00012,12.25983]
[1778799561996,39.67,81408.39,0.5,-0.16201,0.00012,12.25983]
[1778799562001,39.67,81408.34,0.5,-0.16202,0.00012,12.26013]
[1778799564008,39.67,81408.34,0.5,-0.16202,0.00012,12.26013]
[1778799564065,39.67,81408.34,0.5,-0.16202,0.00012,12.26013]
[1778799564113,39.67,81408.34,0.5,-0.16202,0.00012,12.26011]
[1778799566077,39.67,81408.34,0.5,-0.16201,0.00012,12.26008]
[1778799566131,39.67,81408.34,0.5,-0.16201,0.00012,12.26008]
[1778799566171,39.67,81408.64,0.5,-0.16198,0.00012,12.2583]
[1778799566622,39.67,81408.64,0.5,-0.16198,0.00012,12.2583]
[1778799566699,39.67,81408.64,0.5,-0.16198,0.00012,12.2583]
[1778799567403,39.67,81408.64,0.5,-0.16198,0.00012,12.25828]
[1778799568138,39.67,81408.64,0.5,-0.16198,0.00012,12.25828]
[1778799568242,39.67,81408.64,0.5,-0.16198,0.00012,12.25828]
[1778799568411,39.67,81411.81,0.5,-0.16158,0.00012,12.23925]
[1778799570178,39.67,81412.7,0.5,-0.16147,0.00012,12.23379]
[1778799570424,39.67,81412.11,0.5,-0.16154,0.00012,12.23713]
[1778799575440,39.66,81413.72,0.5,-0.16127,0.00012,12.22092]
[1778799576319,39.66,81413.39,0.5,-0.16131,0.00012,12.22275]
[1778799576326,39.66,81413.39,0.5,-0.16131,0.00012,12.22275]
[1778799576336,39.66,81413.39,0.5,-0.16131,0.00012,12.22275]
[1778799578381,39.66,81412.76,0.5,-0.16139,0.00012,12.2266]
[1778799578390,39.66,81412.76,0.5,-0.16139,0.00012,12.2266]
[1778799583411,39.66,81411.29,0.5,-0.16157,0.00012,12.23561]
[1778799588489,39.67,81410.01,0.5,-0.16173,0.00012,12.24338]
[1778799593492,39.66,81415.86,0.5,-0.16099,0.00012,12.20765]
[1778799594803,39.66,81417.1,0.5,-0.16083,0.00012,12.19975]
[1778799594838,39.66,81417.1,0.5,-0.16083,0.00012,12.19975]
[1778799594901,39.66,81416.8,0.5,-0.16087,0.00012,12.20154]
[1778799596859,39.66,81416.8,0.5,-0.16086,0.00012,12.20128]
[1778799596928,39.66,81416.8,0.5,-0.16086,0.00012,12.20128]
[1778799596960,39.66,81417.63,0.5,-0.16075,0.00012,12.19609]
[1778799598922,39.66,81417.63,0.5,-0.16075,0.00012,12.19584]
[1778799598993,39.66,81417.63,0.5,-0.16075,0.00012,12.19584]
[1778799599094,39.66,81417.37,0.5,-0.16078,0.00012,12.19715]
[1778799600963,39.66,81417.37,0.5,-0.16078,0.00012,12.19715]
[1778799601012,39.66,81417.37,0.5,-0.16078,0.00012,12.19715]
[1778799601185,39.66,81417.37,0.5,-0.16078,0.00012,12.19715]
[1778799601599,39.66,81417.37,0.5,-0.16078,0.00012,12.19715]
[1778799601492,39.66,81417.37,0.5,-0.16077,0.00012,12.19666]
[1778799602042,39.66,81417.37,0.5,-0.16077,0.00012,12.19666]
[1778799602439,39.66,81417.37,0.5,-0.16077,0.00012,12.19666]
[1778799602476,39.66,81388.84,0.5,-0.16431,0.00012,12.3664]
[1778799602751,39.66,81388.84,0.5,-0.16431,0.00012,12.3664]
[1778799603196,39.65,81362.37,0.5,-0.16763,0.00013,12.52349]
[1778799603882,39.65,81362.37,0.5,-0.16763,0.00013,12.52349]
[1778799603999,39.65,81362.37,0.5,-0.16763,0.00013,12.52349]
[1778799604071,39.65,81362.37,0.5,-0.16763,0.00013,12.52349]
[1778799604169,39.65,81362.37,0.5,-0.16763,0.00013,12.52349]
[1778799604299,39.65,81362.37,0.5,-0.16763,0.00013,12.52349]
[1778799604439,39.65,81362.37,0.5,-0.16763,0.00013,12.52349]
[1778799604446,39.65,81363.95,0.5,-0.16742,0.00013,12.51361]
[1778799605432,39.65,81363.95,0.5,-0.16742,0.00013,12.51361]
[1778799605533,39.65,81357.8,0.5,-0.1682,0.00013,12.55009]
[1778799605829,39.65,81357.8,0.5,-0.1682,0.00013,12.55009]
[1778799606132,39.65,81357.8,0.5,-0.1682,0.00013,12.55009]
[1778799611271,39.65,81354.05,0.5,-0.16868,0.00013,12.57267]
[1778799611296,39.65,81354.05,0.5,-0.16868,0.00013,12.57267]
[1778799611326,39.65,81354.05,0.5,-0.16868,0.00013,12.57267]
[1778799611397,39.65,81355.71,0.5,-0.16847,0.00013,12.56287]
[1778799613341,39.65,81359.74,0.5,-0.16796,0.00013,12.53913]
[1778799613555,39.65,81359.25,0.5,-0.16803,0.00013,12.54204]
[1778799614496,39.66,81349.7,0.5,-0.16924,0.00013,12.59885]
[1778799614617,39.66,81349.7,0.5,-0.16924,0.00013,12.59885]
[1778799615326,39.66,81349.7,0.5,-0.16924,0.00013,12.59885]
[1778799615373,39.66,81349.7,0.5,-0.16924,0.00013,12.59885]
[1778799615387,39.66,81349.7,0.5,-0.16924,0.00013,12.59885]
[1778799615442,39.66,81349.7,0.5,-0.16924,0.00013,12.59885]
[1778799615451,39.66,81350.0,0.5,-0.16921,0.00013,12.5971]
[1778799615831,39.66,81357.52,0.5,-0.16825,0.00013,12.55249]
[1778799619455,39.65,81363.85,0.5,-0.16744,0.00013,12.51468]
[1778799619470,39.65,81363.85,0.5,-0.16744,0.00013,12.51468]
[1778799619554,39.65,81363.34,0.5,-0.1675,0.00013,12.51755]
[1778799621506,39.65,81363.34,0.5,-0.1675,0.00013,12.51755]
[1778799621538,39.65,81363.34,0.5,-0.1675,0.00013,12.51755]
[1778799621595,39.65,81363.43,0.5,-0.16749,0.00013,12.51694]
[1778799623270,39.65,81363.43,0.5,-0.16749,0.00013,12.51694]
[1778799623341,39.65,81363.43,0.5,-0.16749,0.00013,12.51694]
[1778799623513,39.65,81364.67,0.5,-0.16733,0.00013,12.50912]
[1778799624237,39.65,81373.18,0.5,-0.16625,0.00013,12.45832]
[1778799625614,39.65,81377.93,0.5,-0.16565,0.00013,12.43009]
[1778799625668,39.65,81377.93,0.5,-0.16565,0.00013,12.43009]
[1778799626060,39.65,81378.14,0.5,-0.16562,0.00013,12.42867]
[1778799627657,39.65,81377.5,0.5,-0.16569,0.00013,12.43221]
[1778799627719,39.65,81377.5,0.5,-0.16569,0.00013,12.43221]
[1778799627862,39.65,81377.5,0.5,-0.16569,0.00013,12.43221]
[1778799629702,39.65,81376.83,0.5,-0.16578,0.00013,12.43606]
[1778799630572,39.65,81377.62,0.5,-0.16567,0.00013,12.43107]
[1778799631755,39.65,81377.97,0.5,-0.16556,0.00013,12.42282]
[1778799631765,39.65,81377.97,0.5,-0.16556,0.00013,12.42282]
[1778799635861,39.65,81377.77,0.5,-0.16558,0.00013,12.42346]
[1778799635877,39.65,81377.77,0.5,-0.16558,0.00013,12.42346]
[1778799637145,39.65,81378.28,0.5,-0.16551,0.00013,12.42016]
[1778799637904,39.65,81378.28,0.5,-0.16551,0.00013,12.42016]
[1778799637935,39.65,81378.28,0.5,-0.16551,0.00013,12.42016]
[1778799638034,39.64,81378.28,0.5,-0.16551,0.00013,12.42003]
[1778799639471,39.64,81378.28,0.5,-0.16551,0.00013,12.42003]
[1778799639510,39.64,81378.28,0.5,-0.16551,0.00013,12.42003]
[1778799639518,39.64,81378.28,0.5,-0.1655,0.00013,12.41989]
[1778799639953,39.64,81378.28,0.5,-0.1655,0.00013,12.41989]
[1778799639991,39.64,81378.28,0.5,-0.1655,0.00013,12.41989]
[1778799640000,39.64,81376.04,0.5,-0.16578,0.00013,12.43308]
[1778799642019,39.64,81376.04,0.5,-0.16578,0.00013,12.43292]
[1778799642103,39.64,81376.04,0.5,-0.16578,0.00013,12.43292]
[1778799642204,39.64,81376.27,0.5,-0.16575,0.00013,12.43139]
[1778799644067,39.64,81376.27,0.5,-0.16574,0.00013,12.43123]
[1778799644600,39.64,81376.99,0.5,-0.16565,0.00013,12.42678]
[1778799646115,39.64,81376.89,0.5,-0.16566,0.00013,12.42722]
[1778799646127,39.64,81376.89,0.5,-0.16566,0.00013,12.42722]
[1778799650206,39.64,81377.63,0.5,-0.16555,0.00013,12.42215]
[1778799650212,39.64,81377.63,0.5,-0.16555,0.00013,12.42215]
[1778799655216,39.64,81380.16,0.5,-0.16522,0.00013,12.40627]
[1778799656375,39.64,81384.52,0.5,-0.16467,0.00013,12.38017]
[1778799656380,39.64,81384.52,0.5,-0.16467,0.00013,12.38017]
[1778799656464,39.64,81384.52,0.5,-0.16467,0.00013,12.38017]
[1778799656561,39.63,81384.28,0.5,-0.16469,0.00013,12.38146]
[1778799658416,39.63,81384.35,0.5,-0.16468,0.00013,12.38091]
[1778799658496,39.63,81384.35,0.5,-0.16468,0.00013,12.38091]
[1778799658596,39.63,81384.5,0.5,-0.16466,0.00013,12.37989]
[1778799660469,39.63,81384.5,0.5,-0.16466,0.00013,12.37989]
[1778799660530,39.63,81384.5,0.5,-0.16466,0.00013,12.37989]
[1778799660587,39.63,81384.33,0.5,-0.16468,0.00013,12.38064]
[1778799662515,39.63,81384.33,0.5,-0.16468,0.00013,12.38064]
[1778799662589,39.63,81384.33,0.5,-0.16468,0.00013,12.38064]
[1778799662613,39.63,81384.35,0.5,-0.16467,0.00013,12.38025]
[1778799664577,39.63,81384.35,0.5,-0.16467,0.00013,12.38011]
[1778799664659,39.63,81384.35,0.5,-0.16467,0.00013,12.38011]
[1778799664672,39.63,81385.18,0.5,-0.16456,0.00013,12.37504]
[1778799666629,39.63,81385.18,0.5,-0.16456,0.00013,12.37504]
[1778799667530,39.63,81385.25,0.5,-0.16454,0.00013,12.37423]
[1778799668271,39.63,81385.25,0.5,-0.16454,0.00013,12.37423]
[1778799668310,39.63,81385.25,0.5,-0.16454,0.00013,12.37423]
[1778799668342,39.63,81385.25,0.5,-0.16454,0.00013,12.37423]
[1778799668353,39.63,81381.93,0.5,-0.16496,0.00013,12.39385]
[1778799670727,39.63,81381.86,0.5,-0.16496,0.00013,12.39395]
[1778799670768,39.63,81381.86,0.5,-0.16496,0.00013,12.39395]
[1778799671170,39.63,81384.55,0.5,-0.16462,0.00013,12.3778]
[1778799672775,39.63,81384.62,0.5,-0.16461,0.00013,12.37725]
[1778799672806,39.63,81384.62,0.5,-0.16461,0.00013,12.37725]
[1778799673183,39.63,81384.66,0.5,-0.1646,0.00013,12.37687]
[1778799674824,39.63,81384.43,0.5,-0.16462,0.00013,12.3781]
[1778799674843,39.63,81384.43,0.5,-0.16462,0.00013,12.3781]
[1778799675196,39.63,81385.51,0.5,-0.16449,0.00013,12.37154]
[1778799676889,39.63,81385.95,0.5,-0.16443,0.00013,12.36879]
[1778799676919,39.63,81385.95,0.5,-0.16443,0.00013,12.36879]
[1778799677426,39.62,81385.7,0.5,-0.16446,0.00013,12.37015]
[1778799678921,39.62,81385.7,0.5,-0.16445,0.00013,12.37001]
[1778799678950,39.62,81385.7,0.5,-0.16445,0.00013,12.37001]
[1778799679226,39.62,81386.3,0.5,-0.16438,0.00013,12.36632]
[1778799680990,39.62,81386.86,0.5,-0.1643,0.00013,12.36286]
[1778799681638,39.62,81386.98,0.5,-0.16429,0.00013,12.36203]
[1778799683041,39.62,81386.94,0.5,-0.16429,0.00013,12.36215]
[1778799683050,39.62,81386.94,0.5,-0.16429,0.00013,12.36215]
[1778799687154,39.62,81386.68,0.5,-0.16431,0.00013,12.36321]
[1778799687158,39.62,81386.68,0.5,-0.16431,0.00013,12.36321]
[1778799687166,39.62,81386.68,0.5,-0.16431,0.00013,12.36321]
[1778799692183,39.62,81384.5,0.5,-0.16451,0.00013,12.36954]
[1778799697186,39.62,81385.35,0.5,-0.16439,0.00013,12.36383]
[1778799697410,39.62,81385.35,0.5,-0.16439,0.00013,12.36383]
[1778799697421,39.62,81385.35,0.5,-0.16439,0.00013,12.36383]
[1778799697454,39.62,81385.69,0.5,-0.16435,0.00013,12.36168]
[1778799699462,39.62,81385.69,0.5,-0.16434,0.00013,12.36155]
[1778799699532,39.62,81385.69,0.5,-0.16434,0.00013,12.36155]
[1778799699560,39.62,81386.41,0.5,-0.16425,0.00013,12.35714]
[1778799701534,39.61,81386.41,0.5,-0.16425,0.00013,12.35703]
[1778799701582,39.61,81386.41,0.5,-0.16425,0.00013,12.35703]
[1778799701607,39.61,81386.37,0.5,-0.16425,0.00013,12.35715]
[1778799703553,39.61,81386.37,0.5,-0.16425,0.00013,12.35703]
[1778799703594,39.61,81386.37,0.5,-0.16425,0.00013,12.35703]
[1778799703652,39.61,81386.31,0.5,-0.16425,0.00013,12.35727]
[1778799705611,39.61,81386.31,0.5,-0.16425,0.00013,12.35715]
[1778799705619,39.61,81386.3,0.5,-0.16425,0.00013,12.35709]
[1778799705694,39.61,81386.3,0.5,-0.16425,0.00013,12.35709]
[1778799707671,39.61,81386.3,0.5,-0.16425,0.00013,12.35697]
[1778799708573,39.61,81386.43,0.5,-0.16423,0.00013,12.35597]
[1778799709729,39.61,81386.44,0.5,-0.16422,0.00013,12.35579]
[1778799709739,39.61,81386.44,0.5,-0.16422,0.00013,12.35579]
[1778799711775,39.61,81388.98,0.5,-0.1639,0.00012,12.34043]
[1778799711786,39.61,81388.98,0.5,-0.1639,0.00012,12.34043]
[1778799716786,39.61,81387.3,0.5,-0.1641,0.00013,12.34995]
[1778799719987,39.61,81387.57,0.5,-0.16406,0.00013,12.34804]
[1778799720001,39.61,81387.57,0.5,-0.16406,0.00013,12.34804]
[1778799725018,39.61,81381.82,0.5,-0.16477,0.00013,12.38173]
[1778799726144,39.61,81381.9,0.5,-0.16476,0.00013,12.38111]
[1778799726152,39.61,81381.9,0.5,-0.16476,0.00013,12.38111]
[1778799726556,39.6,81381.9,0.5,-0.16475,0.00013,12.38096]
[1778799728247,39.6,81382.07,0.5,-0.16473,0.00013,12.37981]
[1778799728298,39.6,81382.07,0.5,-0.16473,0.00013,12.37981]
[1778799728570,39.6,81382.24,0.5,-0.16471,0.00013,12.37865]
[1778799730250,39.6,81382.24,0.5,-0.16471,0.00013,12.37865]
[1778799730322,39.6,81382.24,0.5,-0.16471,0.00013,12.37865]
[1778799730345,39.6,81382.57,0.5,-0.16466,0.00013,12.3764]
[1778799732294,39.6,81382.57,0.5,-0.16466,0.00013,12.37626]
[1778799732341,39.6,81382.57,0.5,-0.16466,0.00013,12.37626]
[1778799732393,39.6,81383.12,0.5,-0.16458,0.00013,12.37284]
[1778799734351,39.6,81383.12,0.5,-0.16458,0.00013,12.3727]
[1778799734396,39.6,81383.12,0.5,-0.16458,0.00013,12.3727]
[1778799734612,39.6,81385.34,0.5,-0.1643,0.00013,12.35934]
[1778799736400,39.6,81387.66,0.5,-0.16401,0.00013,12.34541]
[1778799736626,39.6,81387.02,0.5,-0.16409,0.00013,12.34911]
[1778799738458,39.6,81387.56,0.5,-0.16402,0.00013,12.34579]
[1778799738463,39.6,81387.56,0.5,-0.16402,0.00013,12.34579]
[1778799740506,39.6,81387.54,0.5,-0.16401,0.00013,12.3457]
[1778799740528,39.6,81387.54,0.5,-0.16401,0.00013,12.3457]
[1778799740656,39.6,81387.52,0.5,-0.16401,0.00013,12.34572]
[1778799742567,39.6,81387.49,0.5,-0.16402,0.00013,12.3458]
[1778799742641,39.6,81387.49,0.5,-0.16402,0.00013,12.3458]
[1778799742669,39.6,81387.73,0.5,-0.16398,0.00013,12.34427]
[1778799744610,39.6,81387.39,0.5,-0.16402,0.00013,12.34619]
[1778799744670,39.6,81387.39,0.5,-0.16402,0.00013,12.34619]
[1778799744683,39.6,81387.53,0.5,-0.164,0.00013,12.34526]
[1778799745752,39.6,81384.47,0.5,-0.16439,0.00013,12.36338]
[1778799745877,39.6,81384.47,0.5,-0.16439,0.00013,12.36338]
[1778799746667,39.6,81384.47,0.5,-0.16439,0.00013,12.36338]
[1778799746719,39.6,81384.47,0.5,-0.16439,0.00013,12.36338]
[1778799746699,39.6,81384.47,0.5,-0.16438,0.00013,12.36328]
[1778799747704,39.6,81374.21,0.5,-0.16567,0.00013,12.42425]
[1778799748727,39.6,81374.83,0.5,-0.16559,0.00013,12.42056]
[1778799749719,39.59,81375.57,0.5,-0.16549,0.00013,12.41575]
[1778799754518,39.59,81376.7,0.5,-0.16527,0.00013,12.40221]
[1778799754897,39.59,81375.72,0.5,-0.16539,0.00013,12.40786]
[1778799754899,39.59,81375.72,0.5,-0.16539,0.00013,12.40786]
[1778799754907,39.59,81375.72,0.5,-0.16539,0.00013,12.40786]
[1778799755636,39.59,81376.7,0.5,-0.16526,0.00013,12.40183]
[1778799760641,39.59,81378.02,0.5,-0.16508,0.00013,12.39319]
[1778799765144,39.58,81379.65,0.5,-0.16486,0.00013,12.38252]
[1778799765672,39.58,81379.19,0.5,-0.16491,0.00013,12.38507]
[1778799769252,39.58,81379.75,0.5,-0.16483,0.00013,12.38115]
[1778799769255,39.58,81379.75,0.5,-0.16483,0.00013,12.38115]
[1778799769269,39.58,81379.75,0.5,-0.16483,0.00013,12.38115]
[1778799769308,39.58,81380.02,0.5,-0.16479,0.00013,12.37935]
[1778799770165,39.58,81380.02,0.5,-0.16479,0.00013,12.37935]
[1778799770233,39.58,81380.02,0.5,-0.16479,0.00013,12.37935]
[1778799770362,39.58,81380.4,0.5,-0.16474,0.00013,12.37689]
[1778799773350,39.58,81378.06,0.5,-0.16503,0.00013,12.39063]
[1778799773404,39.58,81378.06,0.5,-0.16503,0.00013,12.39063]
[1778799773446,39.58,81376.12,0.5,-0.16526,0.00013,12.40175]
[1778799775399,39.58,81376.35,0.5,-0.16524,0.00013,12.40038]
[1778799775448,39.58,81376.35,0.5,-0.16524,0.00013,12.40038]
[1778799775500,39.58,81376.31,0.5,-0.16523,0.00013,12.40016]
[1778799777459,39.58,81376.31,0.5,-0.16523,0.00013,12.40016]
[1778799777540,39.58,81376.31,0.5,-0.16523,0.00013,12.40016]
[1778799777641,39.58,81377.26,0.5,-0.1651,0.00013,12.39403]
[1778799779493,39.57,81377.43,0.5,-0.16508,0.00013,12.39279]
[1778799779680,39.57,81377.93,0.5,-0.16501,0.00013,12.38957]
[1778799784696,39.57,81377.29,0.5,-0.16507,0.00013,12.39245]
[1778799785655,39.57,81376.87,0.5,-0.16512,0.00013,12.39472]
[1778799785694,39.57,81376.87,0.5,-0.16512,0.00013,12.39472]
[1778799785772,39.57,81375.19,0.5,-0.16532,0.00013,12.40449]
[1778799787217,39.57,81375.19,0.5,-0.16532,0.00013,12.40449]
[1778799787296,39.57,81375.19,0.5,-0.16532,0.00013,12.40449]
[1778799787714,39.57,81375.19,0.5,-0.16532,0.00013,12.40449]
[1778799787770,39.57,81375.19,0.5,-0.16532,0.00013,12.40449]
[1778799787753,39.57,81375.01,0.5,-0.16534,0.00013,12.40508]
[1778799788206,39.57,81365.95,0.5,-0.16647,0.00013,12.45881]
[1778799789780,39.57,81365.29,0.5,-0.16656,0.00013,12.46274]
[1778799789848,39.57,81365.29,0.5,-0.16656,0.00013,12.46274]
[1778799790276,39.57,81360.52,0.5,-0.16716,0.00013,12.49081]
[1778799791812,39.56,81359.18,0.5,-0.16732,0.00013,12.4986]
[1778799791870,39.56,81359.18,0.5,-0.16732,0.00013,12.4986]
[1778799792012,39.56,81359.18,0.5,-0.16732,0.00013,12.4986]
[1778799793868,39.56,81358.61,0.5,-0.16739,0.00013,12.50179]
[1778799794761,39.56,81359.05,0.5,-0.16733,0.00013,12.49878]
[1778799795569,39.56,81359.05,0.5,-0.16733,0.00013,12.49878]
[1778799795579,39.56,81359.05,0.5,-0.16733,0.00013,12.49878]
[1778799795594,39.56,81359.05,0.5,-0.16733,0.00013,12.49878]
[1778799795920,39.56,81359.52,0.5,-0.16726,0.00013,12.49579]
[1778799796743,39.56,81359.01,0.5,-0.16732,0.00013,12.49849]
[1778799797969,39.56,81358.21,0.5,-0.16741,0.00013,12.50292]
[1778799797975,39.56,81358.21,0.5,-0.16741,0.00013,12.50292]
[1778799797982,39.56,81358.21,0.5,-0.16741,0.00013,12.50292]
[1778799800027,39.56,81357.77,0.5,-0.16746,0.00013,12.50484]
[1778799800076,39.56,81357.77,0.5,-0.16746,0.00013,12.50484]
[1778799800144,39.56,81357.61,0.5,-0.16747,0.00013,12.50544]
[1778799802073,39.55,81357.61,0.5,-0.16746,0.00013,12.50509]
[1778799802147,39.55,81357.61,0.5,-0.16746,0.00013,12.50509]
[1778799802220,39.55,81358.06,0.5,-0.1674,0.00013,12.50207]
[1778799804129,39.55,81358.06,0.5,-0.1674,0.00013,12.50207]
[1778799804206,39.55,81358.06,0.5,-0.1674,0.00013,12.50207]
[1778799804278,39.55,81357.62,0.5,-0.16744,0.00013,12.504]
[1778799806186,39.55,81357.62,0.5,-0.16743,0.00013,12.50366]
[1778799806261,39.55,81357.62,0.5,-0.16743,0.00013,12.50366]
[1778799806363,39.55,81355.75,0.5,-0.16766,0.00013,12.51445]
[1778799807076,39.55,81355.75,0.5,-0.16766,0.00013,12.51445]
[1778799807115,39.55,81355.75,0.5,-0.16766,0.00013,12.51445]
[1778799807368,39.55,81355.07,0.5,-0.16774,0.00013,12.51815]
[1778799808238,39.55,81355.07,0.5,-0.16774,0.00013,12.51815]
[1778799808241,39.55,81355.07,0.5,-0.16774,0.00013,12.51815]
[1778799808299,39.55,81355.07,0.5,-0.16774,0.00013,12.51815]
[1778799808351,39.55,81347.28,0.5,-0.16873,0.00013,12.56453]
[1778799809034,39.55,81347.28,0.5,-0.16873,0.00013,12.56453]
[1778799809342,39.55,81347.28,0.5,-0.16873,0.00013,12.56453]
[1778799810064,39.55,81347.9,0.5,-0.16865,0.00013,12.56077]
[1778799810289,39.55,81347.9,0.5,-0.16865,0.00013,12.56077]
[1778799810799,39.55,81348.02,0.5,-0.16864,0.00013,12.56]
[1778799812337,39.55,81346.8,0.5,-0.16873,0.00013,12.56103]
[1778799812347,39.55,81346.8,0.5,-0.16873,0.00013,12.56103]
[1778799816442,39.54,81345.47,0.5,-0.16888,0.00013,12.56827]
[1778799816740,39.54,81345.47,0.5,-0.16888,0.00013,12.56807]
[1778799818491,39.54,81345.47,0.5,-0.16888,0.00013,12.56786]
[1778799818498,39.54,81345.47,0.5,-0.16888,0.00013,12.56786]
[1778799818512,39.54,81345.47,0.5,-0.16888,0.00013,12.56786]
[1778799823551,39.54,81345.47,0.5,-0.16885,0.00013,12.56684]
[1778799824657,39.54,81345.47,0.5,-0.16885,0.00013,12.56664]
[1778799824669,39.54,81345.47,0.5,-0.16885,0.00013,12.56664]
[1778799826694,39.54,81340.49,0.5,-0.16948,0.00013,12.59588]
[1778799826721,39.54,81340.49,0.5,-0.16948,0.00013,12.59588]
[1778799826808,39.54,81340.16,0.5,-0.16952,0.00013,12.59777]
[1778799828749,39.54,81340.16,0.5,-0.16952,0.00013,12.5977]
[1778799828835,39.54,81340.16,0.5,-0.16952,0.00013,12.5977]
[1778799829275,39.54,81337.4,0.5,-0.16987,0.00013,12.61395]
[1778799830812,39.54,81337.4,0.5,-0.16987,0.00013,12.61395]
[1778799830892,39.54,81338.39,0.5,-0.16974,0.00013,12.60795]
[1778799831243,39.54,81338.39,0.5,-0.16974,0.00013,12.60795]
[1778799831285,39.54,81338.39,0.5,-0.16974,0.00013,12.60795]
[1778799831492,39.53,81337.35,0.5,-0.16987,0.00013,12.61403]
[1778799832891,39.53,81337.35,0.5,-0.16987,0.00013,12.61392]
[1778799832969,39.53,81337.35,0.5,-0.16987,0.00013,12.61392]
[1778799833306,39.53,81333.04,0.5,-0.17042,0.00013,12.63943]
[1778799834918,39.53,81330.3,0.5,-0.17077,0.00013,12.65556]
[1778799834974,39.53,81330.3,0.5,-0.17077,0.00013,12.65556]
[1778799835320,39.53,81330.62,0.5,-0.17072,0.00013,12.65349]
[1778799836969,39.53,81330.97,0.5,-0.17067,0.00013,12.65124]
[1778799837045,39.53,81330.97,0.5,-0.17067,0.00013,12.65124]
[1778799837334,39.53,81330.86,0.5,-0.17068,0.00013,12.65173]
[1778799839033,39.53,81330.5,0.5,-0.17073,0.00013,12.65372]
[1778799839112,39.53,81330.5,0.5,-0.17073,0.00013,12.65372]
[1778799839451,39.53,81331.81,0.5,-0.17055,0.00013,12.64575]
[1778799841090,39.53,81331.81,0.5,-0.17055,0.00013,12.6456]
[1778799841160,39.53,81331.81,0.5,-0.17055,0.00013,12.6456]
[1778799841362,39.53,81331.76,0.5,-0.17055,0.00013,12.64574]
[1778799843155,39.53,81331.53,0.5,-0.17058,0.00013,12.64695]
[1778799843266,39.53,81331.53,0.5,-0.17058,0.00013,12.64695]
[1778799843469,39.53,81331.3,0.5,-0.17061,0.00013,12.64816]
[1778799845224,39.53,81331.3,0.5,-0.1706,0.00013,12.64799]
[1778799845772,39.53,81335.6,0.5,-0.17005,0.00013,12.62226]
[1778799847301,39.53,81336.43,0.5,-0.16994,0.00013,12.61719]
[1778799847327,39.53,81336.43,0.5,-0.16994,0.00013,12.61719]
[1778799847405,39.53,81336.43,0.5,-0.16994,0.00013,12.61708]
[1778799849354,39.53,81336.07,0.5,-0.16998,0.00013,12.61912]
[1778799849395,39.53,81336.07,0.5,-0.16998,0.00013,12.61912]
[1778799849477,39.53,81335.66,0.5,-0.17003,0.00013,12.62145]
[1778799851426,39.52,81335.66,0.5,-0.17003,0.00013,12.62135]
[1778799851477,39.52,81335.66,0.5,-0.17003,0.00013,12.62135]
[1778799851484,39.52,81335.28,0.5,-0.17007,0.00013,12.6235]
[1778799853463,39.52,81335.28,0.5,-0.17007,0.00013,12.6234]
[1778799853495,39.52,81335.28,0.5,-0.17007,0.00013,12.6234]
[1778799853506,39.52,81334.84,0.5,-0.17013,0.00013,12.62592]
[1778799855523,39.52,81334.84,0.5,-0.17012,0.00013,12.62581]
[1778799855570,39.52,81334.84,0.5,-0.17012,0.00013,12.62581]
[1778799855671,39.52,81334.33,0.5,-0.17019,0.00013,12.62875]
[1778799857576,39.52,81334.33,0.5,-0.17019,0.00013,12.62865]
[1778799857786,39.52,81334.34,0.5,-0.17018,0.00013,12.6285]
[1778799859616,39.52,81334.34,0.5,-0.17018,0.00013,12.6284]
[1778799859640,39.52,81334.34,0.5,-0.17018,0.00013,12.6284]
[1778799861685,39.52,81333.35,0.5,-0.1703,0.00013,12.6341]
[1778799861699,39.52,81333.35,0.5,-0.1703,0.00013,12.6341]
[1778799865793,39.52,81332.55,0.5,-0.1704,0.00013,12.63849]
[1778799865809,39.52,81332.55,0.5,-0.1704,0.00013,12.63849]
[1778799870843,39.52,81331.72,0.5,-0.1705,0.00013,12.64297]
[1778799871943,39.52,81331.09,0.5,-0.17051,0.00013,12.64051]
[1778799871947,39.52,81331.09,0.5,-0.17051,0.00013,12.64051]
[1778799871951,39.52,81331.09,0.5,-0.17051,0.00013,12.64051]
[1778799871959,39.52,81331.09,0.5,-0.17051,0.00013,12.64051]
[1778799877014,39.52,81330.57,0.5,-0.17057,0.00013,12.64317]
[1778799880192,39.52,81328.4,0.5,-0.17085,0.00013,12.65584]
[1778799880206,39.52,81328.4,0.5,-0.17085,0.00013,12.65584]
[1778799880239,39.52,81328.4,0.5,-0.17085,0.00013,12.65584]
[1778799880323,39.52,81328.4,0.5,-0.17085,0.00013,12.65584]
[1778799880642,39.52,81328.4,0.5,-0.17084,0.00013,12.65576]
[1778799881649,39.51,81306.23,0.5,-0.17372,0.00013,12.78757]
[1778799882206,39.51,81306.23,0.5,-0.17372,0.00013,12.78757]
[1778799882222,39.51,81306.23,0.5,-0.17372,0.00013,12.78757]
[1778799882656,39.51,81307.07,0.5,-0.1736,0.00013,12.78234]
[1778799883176,39.51,81307.07,0.5,-0.1736,0.00013,12.78234]
[1778799883200,39.51,81307.07,0.5,-0.1736,0.00013,12.78234]
[1778799883663,39.51,81306.09,0.5,-0.17372,0.00013,12.78794]
[1778799884151,39.51,81306.09,0.5,-0.17372,0.00013,12.78794]
[1778799884221,39.51,81306.09,0.5,-0.17372,0.00013,12.78794]
[1778799884671,39.51,81297.78,0.5,-0.1748,0.00013,12.83709]
[1778799885006,39.51,81297.78,0.5,-0.1748,0.00013,12.83709]
[1778799885682,39.51,81288.15,0.5,-0.17606,0.00013,12.89415]
[1778799888378,39.51,81291.49,0.5,-0.17562,0.00013,12.8743]
[1778799888383,39.51,81291.49,0.5,-0.17562,0.00013,12.8743]
[1778799888408,39.51,81291.49,0.5,-0.17562,0.00013,12.8743]
[1778799888697,39.51,81295.48,0.5,-0.1751,0.00013,12.85043]
[1778799890420,39.51,81294.68,0.5,-0.1752,0.00013,12.85486]
[1778799890471,39.51,81294.68,0.5,-0.1752,0.00013,12.85486]
[1778799890795,39.51,81294.68,0.5,-0.1752,0.00013,12.85486]
[1778799890843,39.51,81294.68,0.5,-0.1752,0.00013,12.85486]
[1778799890889,39.51,81293.78,0.5,-0.17531,0.00013,12.86005]
[1778799892479,39.51,81293.78,0.5,-0.1753,0.00013,12.85971]
[1778799892905,39.51,81298.95,0.5,-0.17462,0.00013,12.82867]
[1778799896571,39.5,81295.82,0.5,-0.17501,0.00013,12.84642]
[1778799896574,39.5,81295.82,0.5,-0.17501,0.00013,12.84642]
[1778799896588,39.5,81295.82,0.5,-0.17501,0.00013,12.84642]
[1778799898621,39.5,81296.1,0.5,-0.17496,0.00013,12.84416]
[1778799898629,39.5,81296.1,0.5,-0.17496,0.00013,12.84416]
[1778799903645,39.5,81295.72,0.5,-0.17498,0.00013,12.84493]
[1778799906827,39.49,81297.81,0.5,-0.17469,0.00013,12.8316]
[1778799906836,39.49,81297.81,0.5,-0.17469,0.00013,12.8316]
[1778799908886,39.49,81296.69,0.5,-0.17482,0.00013,12.83767]
[1778799908903,39.49,81296.69,0.5,-0.17482,0.00013,12.83767]
[1778799908913,39.49,81296.69,0.5,-0.17482,0.00013,12.83767]
[1778799910937,39.49,81292.84,0.5,-0.1753,0.00013,12.85963]
[1778799910944,39.49,81292.84,0.5,-0.1753,0.00013,12.85963]
[1778799912988,39.49,81293.93,0.5,-0.17515,0.00013,12.85249]
[1778799913003,39.49,81293.93,0.5,-0.17515,0.00013,12.85249]
[1778799913877,39.48,81293.93,0.5,-0.17514,0.00013,12.85216]
[1778799915039,39.48,81293.83,0.5,-0.17515,0.00013,12.85257]
[1778799915074,39.48,81293.83,0.5,-0.17515,0.00013,12.85257]
[1778799915891,39.48,81290.81,0.5,-0.17554,0.00013,12.87033]
[1778799917105,39.48,81291.31,0.5,-0.17547,0.00013,12.86715]
[1778799917149,39.48,81291.31,0.5,-0.17547,0.00013,12.86715]
[1778799917905,39.48,81291.05,0.5,-0.1755,0.00013,12.86849]
[1778799919147,39.48,81290.85,0.5,-0.17552,0.00013,12.86946]
[1778799919182,39.48,81290.85,0.5,-0.17552,0.00013,12.86946]
[1778799919919,39.48,81291.41,0.5,-0.17544,0.00013,12.86593]
[1778799921202,39.48,81293.03,0.5,-0.17523,0.00013,12.8561]
[1778799921251,39.48,81293.03,0.5,-0.17523,0.00013,12.8561]
[1778799921933,39.48,81292.06,0.5,-0.17535,0.00013,12.86167]
[1778799923259,39.48,81292.06,0.5,-0.17535,0.00013,12.86167]
[1778799923319,39.48,81292.06,0.5,-0.17535,0.00013,12.86167]
[1778799923947,39.48,81290.26,0.5,-0.17558,0.00013,12.87197]
[1778799925317,39.48,81290.44,0.5,-0.17555,0.00013,12.87069]
[1778799925873,39.48,81290.15,0.5,-0.17558,0.00013,12.8722]
[1778799929427,39.47,81289.55,0.5,-0.17565,0.00013,12.87515]
[1778799929437,39.47,81289.55,0.5,-0.17565,0.00013,12.87515]
[1778799929505,39.47,81276.71,0.5,-0.17734,0.00013,12.95121]
[1778799930705,39.47,81276.71,0.5,-0.17734,0.00013,12.95121]
[1778799930727,39.47,81276.71,0.5,-0.17734,0.00013,12.95121]
[1778799930759,39.47,81276.83,0.5,-0.17731,0.00013,12.9502]
[1778799933533,39.47,81276.67,0.5,-0.17727,0.00013,12.94483]
[1778799933609,39.47,81276.67,0.5,-0.17727,0.00013,12.94483]
[1778799933710,39.47,81276.47,0.5,-0.17729,0.00013,12.94551]
[1778799935596,39.47,81275.25,0.5,-0.17744,0.00013,12.95249]
[1778799935664,39.47,81275.25,0.5,-0.17744,0.00013,12.95249]
[1778799935765,39.47,81275.44,0.5,-0.17741,0.00013,12.9511]
[1778799937662,39.47,81275.44,0.5,-0.17741,0.00013,12.9511]
[1778799937737,39.47,81275.44,0.5,-0.17741,0.00013,12.9511]
[1778799937748,39.47,81273.98,0.5,-0.1776,0.00013,12.95938]
[1778799939701,39.46,81274.11,0.5,-0.17757,0.00013,12.95833]
[1778799939789,39.46,81274.11,0.5,-0.17757,0.00013,12.95833]
[1778799939890,39.46,81274.86,0.5,-0.17747,0.00013,12.95374]
[1778799941772,39.46,81274.86,0.5,-0.17747,0.00013,12.95374]
[1778799941944,39.46,81274.86,0.5,-0.17747,0.00013,12.95374]
[1778799941961,39.46,81274.86,0.5,-0.17747,0.00013,12.95374]
[1778799941972,39.46,81275.21,0.5,-0.17742,0.00013,12.95139]
[1778799942004,39.46,81275.21,0.5,-0.17742,0.00013,12.95139]
[1778799942024,39.46,81275.21,0.5,-0.17742,0.00013,12.95139]
[1778799942891,39.46,81279.74,0.5,-0.17682,0.00013,12.92436]
[1778799943831,39.46,81279.74,0.5,-0.17682,0.00013,12.92436]
[1778799943844,39.46,81279.74,0.5,-0.17682,0.00013,12.92436]
[1778799943851,39.46,81279.74,0.5,-0.17682,0.00013,12.92436]
[1778799943880,39.46,81279.74,0.5,-0.17682,0.00013,12.92436]
[1778799943962,39.46,81295.53,0.5,-0.17473,0.00013,12.83007]
[1778799945874,39.46,81295.53,0.5,-0.17473,0.00013,12.83007]
[1778799945952,39.46,81295.53,0.5,-0.17473,0.00013,12.83007]
[1778799945900,39.46,81295.11,0.5,-0.17477,0.00013,12.83196]
[1778799947912,39.46,81295.11,0.5,-0.17477,0.00013,12.83196]
[1778799947971,39.46,81295.11,0.5,-0.17477,0.00013,12.83196]
[1778799948625,39.45,81294.56,0.5,-0.17482,0.00013,12.83428]
[1778799949986,39.45,81295.52,0.5,-0.17469,0.00013,12.82825]
[1778799950056,39.45,81295.52,0.5,-0.17469,0.00013,12.82825]
[1778799950157,39.45,81295.41,0.5,-0.17471,0.00013,12.8289]
[1778799952045,39.45,81295.41,0.5,-0.1747,0.00013,12.8286]
[1778799952870,39.45,81296.22,0.5,-0.17458,0.00013,12.82317]
[1778799954101,39.45,81296.56,0.5,-0.17453,0.00013,12.82085]
[1778799954114,39.45,81296.56,0.5,-0.17453,0.00013,12.82085]
[1778799956145,39.45,81297.32,0.5,-0.17442,0.00013,12.81575]
[1778799956160,39.45,81297.32,0.5,-0.17442,0.00013,12.81575]
[1778799958200,39.45,81297.41,0.5,-0.17439,0.00013,12.81465]
[1778799958208,39.45,81297.41,0.5,-0.17439,0.00013,12.81465]
[1778799958218,39.45,81297.41,0.5,-0.17439,0.00013,12.81465]
[1778799962310,39.44,81295.26,0.5,-0.17465,0.00013,12.82633]
[1778799962325,39.44,81295.26,0.5,-0.17465,0.00013,12.82633]
[1778799967347,39.44,81296.62,0.5,-0.17445,0.00013,12.81738]
[1778799968484,39.44,81296.96,0.5,-0.1744,0.00013,12.81508]
[1778799968495,39.44,81296.96,0.5,-0.1744,0.00013,12.81508]
[1778799972596,39.43,81297.59,0.5,-0.1743,0.00013,12.81022]
[1778799972606,39.43,81297.59,0.5,-0.1743,0.00013,12.81022]
[1778799974641,39.43,81295.25,0.5,-0.17459,0.00013,12.82361]
[1778799974646,39.43,81295.25,0.5,-0.17459,0.00013,12.82361]
[1778799974680,39.43,81295.25,0.5,-0.17459,0.00013,12.82361]
[1778799974718,39.43,81295.46,0.5,-0.17456,0.00013,12.82207]
[1778799976686,39.43,81295.46,0.5,-0.17456,0.00013,12.82207]
[1778799976722,39.43,81295.46,0.5,-0.17456,0.00013,12.82207]
[1778799976765,39.43,81295.8,0.5,-0.1745,0.00013,12.81946]
[1778799978743,39.43,81295.8,0.5,-0.1745,0.00013,12.81917]
[1778799978797,39.43,81295.8,0.5,-0.1745,0.00013,12.81917]
[1778799978837,39.43,81296.56,0.5,-0.17439,0.00013,12.81436]
[1778799980808,39.43,81296.91,0.5,-0.17434,0.00013,12.81199]
[1778799980852,39.43,81296.91,0.5,-0.17434,0.00013,12.81199]
[1778799980892,39.42,81296.91,0.5,-0.17433,0.00013,12.8117]
[1778799982848,39.42,81296.91,0.5,-0.17433,0.00013,12.81142]
[1778799982890,39.42,81296.91,0.5,-0.17433,0.00013,12.81142]
[1778799982946,39.42,81297.45,0.5,-0.17425,0.00013,12.80792]
[1778799984905,39.42,81297.45,0.5,-0.17424,0.00013,12.80764]
[1778799985006,39.42,81297.86,0.5,-0.17418,0.00013,12.80491]
[1778799986950,39.42,81298.06,0.5,-0.17415,0.00013,12.80344]
[1778799986955,39.42,81298.06,0.5,-0.17415,0.00013,12.80344]
[1778799986969,39.42,81298.06,0.5,-0.17415,0.00013,12.80344]
[1778799991993,39.41,81301.02,0.5,-0.17374,0.00013,12.78444]
[1778799995167,39.41,81301.02,0.5,-0.17365,0.00013,12.7774]
[1778799995186,39.41,81301.02,0.5,-0.17365,0.00013,12.7774]
[1778799997238,39.41,81301.14,0.5,-0.17363,0.00013,12.77617]
[1778799997249,39.41,81301.14,0.5,-0.17363,0.00013,12.77617]
[1778799999292,39.41,81301.45,0.5,-0.17358,0.00013,12.77382]
[1778799999302,39.41,81301.45,0.5,-0.17358,0.00013,12.77382]
[1778800001331,39.4,81296.58,0.5,-0.1742,0.00013,12.80232]
[1778800001339,39.4,81296.58,0.5,-0.1742,0.00013,12.80232]
[1778800001407,39.4,81296.58,0.5,-0.1742,0.00013,12.80232]
[1778800001507,39.4,81295.82,0.5,-0.1743,0.00013,12.80656]
[1778800002958,39.4,81295.82,0.5,-0.1743,0.00013,12.80656]
[1778800002987,39.4,81295.82,0.5,-0.1743,0.00013,12.80656]
[1778800003395,39.4,81295.82,0.5,-0.1743,0.00013,12.80656]
[1778800003437,39.4,81295.82,0.5,-0.1743,0.00013,12.80656]
[1778800003506,39.4,81295.82,0.5,-0.17428,0.00013,12.80597]
[1778800004515,39.4,81286.02,0.5,-0.17557,0.00013,12.86431]
[1778800005436,39.4,81286.02,0.5,-0.17557,0.00013,12.86431]
[1778800005477,39.4,81286.02,0.5,-0.17557,0.00013,12.86431]
[1778800005947,39.4,81286.02,0.5,-0.17557,0.00013,12.86431]
[1778800006013,39.4,81286.02,0.5,-0.17557,0.00013,12.86431]
[1778800005989,39.4,81284.85,0.5,-0.17572,0.00013,12.87124]
[1778800007499,39.4,81284.85,0.5,-0.17572,0.00013,12.87119]
[1778800007561,39.4,81284.85,0.5,-0.17572,0.00013,12.87119]
[1778800007768,39.4,81277.79,0.5,-0.17665,0.00013,12.91316]
[1778800008423,39.4,81277.79,0.5,-0.17665,0.00013,12.91316]
[1778800008433,39.4,81277.79,0.5,-0.17665,0.00013,12.91316]
[1778800009029,39.4,81270.03,0.5,-0.17767,0.00013,12.95904]
[1778800009555,39.4,81270.03,0.5,-0.17767,0.00013,12.95904]
[1778800009567,39.4,81270.03,0.5,-0.17767,0.00013,12.95904]
[1778800009575,39.4,81270.03,0.5,-0.17767,0.00013,12.95904]
[1778800009585,39.4,81262.56,0.5,-0.17866,0.00013,13.00328]
[1778800010341,39.4,81262.56,0.5,-0.17866,0.00013,13.00328]
[1778800010353,39.4,81262.56,0.5,-0.17866,0.00013,13.00328]
[1778800010363,39.4,81262.56,0.5,-0.17866,0.00013,13.00328]
[1778800010561,39.4,81262.56,0.5,-0.17866,0.00013,13.00307]
[1778800011056,39.4,81262.56,0.5,-0.17866,0.00013,13.00307]
[1778800011639,39.4,81262.56,0.5,-0.17866,0.00013,13.00307]
[1778800011642,39.4,81262.56,0.5,-0.17866,0.00013,13.00307]
[1778800011717,39.4,81262.56,0.5,-0.17866,0.00013,13.00307]
[1778800011720,39.4,81260.13,0.5,-0.17898,0.00013,13.0173]
[1778800013667,39.4,81258.31,0.5,-0.17921,0.00013,13.02788]
[1778800013710,39.4,81258.31,0.5,-0.17921,0.00013,13.02788]
[1778800013789,39.4,81258.97,0.5,-0.17912,0.00013,13.02372]
[1778800015730,39.4,81258.51,0.5,-0.17918,0.00013,13.02622]
[1778800015795,39.4,81258.51,0.5,-0.17918,0.00013,13.02622]
[1778800015817,39.39,81258.36,0.5,-0.17919,0.00013,13.02688]
[1778800017766,39.39,81258.36,0.5,-0.17919,0.00013,13.02688]
[1778800017813,39.39,81258.36,0.5,-0.17919,0.00013,13.02688]
[1778800017851,39.39,81258.05,0.5,-0.17922,0.00013,13.02825]
[1778800019819,39.39,81258.05,0.5,-0.17922,0.00013,13.02801]
[1778800019898,39.39,81258.05,0.5,-0.17922,0.00013,13.02801]
[1778800019987,39.39,81258.05,0.5,-0.17921,0.00013,13.0278]
[1778800021898,39.39,81258.05,0.5,-0.17921,0.00013,13.02759]
[1778800021996,39.39,81257.17,0.5,-0.17932,0.00013,13.0326]
[1778800022999,39.39,81248.96,0.5,-0.18042,0.00013,13.08113]
[1778800026069,39.39,81247.37,0.5,-0.18061,0.00013,13.08971]
[1778800026075,39.39,81247.37,0.5,-0.18061,0.00013,13.08971]
[1778800026082,39.39,81247.37,0.5,-0.18061,0.00013,13.08971]
[1778800026086,39.39,81247.37,0.5,-0.18061,0.00013,13.08971]
[1778800027005,39.38,81246.71,0.5,-0.18069,0.00013,13.09334]
[1778800028138,39.38,81246.28,0.5,-0.18074,0.00013,13.0956]
[1778800028143,39.38,81246.28,0.5,-0.18074,0.00013,13.0956]
[1778800028149,39.38,81246.28,0.5,-0.18074,0.00013,13.0956]
[1778800028152,39.38,81246.28,0.5,-0.18074,0.00013,13.0956]
[1778800028183,39.38,81246.28,0.5,-0.18074,0.00013,13.0956]
[1778800028688,39.38,81246.28,0.5,-0.18074,0.00013,13.0953]
[1778800030227,39.38,81245.31,0.5,-0.18086,0.00013,13.10076]
[1778800030297,39.38,81245.31,0.5,-0.18086,0.00013,13.10076]
[1778800030704,39.38,81245.31,0.5,-0.18085,0.00013,13.10046]
[1778800032305,39.38,81244.28,0.5,-0.18098,0.00013,13.10626]
[1778800032357,39.38,81244.28,0.5,-0.18098,0.00013,13.10626]
[1778800032716,39.38,81243.67,0.5,-0.18106,0.00013,13.10957]
[1778800034367,39.38,81242.86,0.5,-0.18116,0.00013,13.11407]
[1778800034453,39.38,81242.86,0.5,-0.18116,0.00013,13.11407]
[1778800034734,39.38,81242.61,0.5,-0.18119,0.00013,13.11523]
[1778800036406,39.37,81242.54,0.5,-0.18119,0.00013,13.11533]
[1778800036963,39.37,81243.59,0.5,-0.18104,0.00013,13.10878]
[1778800038456,39.37,81243.57,0.5,-0.18104,0.00013,13.10858]
[1778800038480,39.37,81243.57,0.5,-0.18104,0.00013,13.10858]
[1778800038522,39.37,81243.57,0.5,-0.18103,0.00013,13.10827]
[1778800040515,39.37,81243.57,0.5,-0.18102,0.00013,13.10797]
[1778800040585,39.37,81243.57,0.5,-0.18102,0.00013,13.10797]
[1778800040773,39.37,81243.57,0.5,-0.18102,0.00013,13.10766]
[1778800042563,39.37,81242.16,0.5,-0.1812,0.00013,13.11572]
[1778800042613,39.37,81242.16,0.5,-0.1812,0.00013,13.11572]
[1778800042786,39.37,81242.25,0.5,-0.18118,0.00013,13.11487]
[1778800044613,39.37,81239.89,0.5,-0.18149,0.00013,13.12857]
[1778800044664,39.37,81239.89,0.5,-0.18149,0.00013,13.12857]
[1778800044800,39.36,81239.72,0.5,-0.18151,0.00013,13.12925]
[1778800046671,39.36,81239.57,0.5,-0.18152,0.00013,13.12981]
[1778800046727,39.36,81239.57,0.5,-0.18152,0.00013,13.12981]
[1778800046772,39.36,81239.47,0.5,-0.18153,0.00013,13.13019]
[1778800048713,39.36,81239.47,0.5,-0.18152,0.00013,13.12997]
[1778800049038,39.36,81239.01,0.5,-0.18158,0.00013,13.13248]
[1778800052840,39.36,81235.66,0.5,-0.18196,0.00013,13.14568]
[1778800052848,39.36,81235.66,0.5,-0.18196,0.00013,13.14568]
[1778800052887,39.36,81235.31,0.5,-0.182,0.00013,13.14755]
[1778800054889,39.36,81235.31,0.5,-0.182,0.00013,13.14731]
[1778800054963,39.36,81235.31,0.5,-0.182,0.00013,13.14731]
[1778800055064,39.36,81235.27,0.5,-0.182,0.00013,13.1473]
[1778800056928,39.35,81235.27,0.5,-0.18199,0.00013,13.14708]
[1778800056990,39.35,81235.27,0.5,-0.18199,0.00013,13.14708]
[1778800057092,39.35,81235.27,0.5,-0.18199,0.00013,13.14685]
[1778800058987,39.35,81235.27,0.5,-0.18199,0.00013,13.14685]
[1778800059058,39.35,81235.27,0.5,-0.18199,0.00013,13.14685]
[1778800059002,39.35,81234.82,0.5,-0.18204,0.00013,13.14908]
[1778800061038,39.35,81234.82,0.5,-0.18203,0.00013,13.14885]
[1778800061081,39.35,81234.82,0.5,-0.18203,0.00013,13.14885]
[1778800061920,39.35,81234.88,0.5,-0.18201,0.00013,13.14804]
[1778800063093,39.35,81234.88,0.5,-0.18201,0.00013,13.14804]
[1778800063149,39.35,81234.88,0.5,-0.18201,0.00013,13.14804]
[1778800064100,39.35,81234.88,0.5,-0.18201,0.00013,13.14804]
[1778800063934,39.35,81234.93,0.5,-0.182,0.00013,13.14729]
[1778800064313,39.35,81234.93,0.5,-0.182,0.00013,13.14729]
[1778800065146,39.35,81235.22,0.5,-0.18195,0.00013,13.14534]
[1778800066070,39.35,81238.28,0.5,-0.18154,0.00013,13.12695]
[1778800067191,39.35,81238.58,0.5,-0.18149,0.00013,13.12498]
[1778800067193,39.35,81238.58,0.5,-0.18149,0.00013,13.12498]
[1778800067211,39.35,81238.58,0.5,-0.18149,0.00013,13.12498]
[1778800067253,39.35,81238.58,0.5,-0.18149,0.00013,13.12498]
[1778800069246,39.34,81238.58,0.5,-0.18148,0.00013,13.12459]
[1778800069248,39.34,81238.58,0.5,-0.18148,0.00013,13.12459]
[1778800069284,39.34,81238.58,0.5,-0.18148,0.00013,13.12459]
[1778800069976,39.34,81237.87,0.5,-0.18157,0.00013,13.1286]
[1778800071311,39.34,81238.53,0.5,-0.18148,0.00013,13.12448]
[1778800071314,39.34,81238.53,0.5,-0.18148,0.00013,13.12448]
[1778800071319,39.34,81238.53,0.5,-0.18148,0.00013,13.12448]
[1778800071340,39.34,81238.53,0.5,-0.18148,0.00013,13.12448]
[1778800071382,39.34,81238.53,0.5,-0.18148,0.00013,13.12429]
[1778800073351,39.34,81238.53,0.5,-0.18148,0.00013,13.12429]
[1778800073393,39.34,81238.53,0.5,-0.18148,0.00013,13.12429]
[1778800073958,39.34,81238.53,0.5,-0.18148,0.00013,13.12429]
[1778800074030,39.34,81238.34,0.5,-0.18149,0.00013,13.12503]
[1778800074463,39.34,81238.34,0.5,-0.18149,0.00013,13.12503]
[1778800075400,39.34,81238.34,0.5,-0.18149,0.00013,13.12483]
[1778800075449,39.34,81238.34,0.5,-0.18149,0.00013,13.12483]
[1778800076019,39.34,81238.2,0.5,-0.1815,0.00013,13.12547]
[1778800077460,39.34,81237.96,0.5,-0.18153,0.00013,13.1267]
[1778800077492,39.34,81237.96,0.5,-0.18153,0.00013,13.1267]
[1778800078034,39.34,81238.05,0.5,-0.18152,0.00013,13.12598]
[1778800079497,39.34,81238.14,0.5,-0.1815,0.00013,13.12525]
[1778800079560,39.34,81238.14,0.5,-0.1815,0.00013,13.12525]
[1778800080082,39.34,81238.18,0.5,-0.18149,0.00013,13.12483]
[1778800081562,39.33,81238.18,0.5,-0.18149,0.00013,13.12464]
[1778800082091,39.33,81237.34,0.5,-0.18159,0.00013,13.12944]
[1778800087114,39.33,81236.53,0.5,-0.18169,0.00013,13.13352]
[1778800087729,39.33,81236.89,0.5,-0.18163,0.00013,13.13119]
[1778800087787,39.33,81236.89,0.5,-0.18163,0.00013,13.13119]
[1778800087847,39.33,81236.89,0.5,-0.18163,0.00013,13.13119]
[1778800088066,39.33,81236.89,0.5,-0.18163,0.00013,13.13119]
[1778800088106,39.33,81236.89,0.5,-0.18163,0.00013,13.131]
[1778800089113,39.33,81226.11,0.5,-0.18309,0.00014,13.19495]
[1778800090120,39.33,81208.68,0.5,-0.18546,0.00014,13.29813]
[1778800091835,39.33,81208.9,0.5,-0.18542,0.00014,13.2966]
[1778800091939,39.33,81208.9,0.5,-0.18542,0.00014,13.2966]
[1778800092134,39.33,81209.31,0.5,-0.18536,0.00014,13.29394]
[1778800093876,39.33,81209.91,0.5,-0.18528,0.00014,13.29039]
[1778800093966,39.33,81209.91,0.5,-0.18528,0.00014,13.29039]
[1778800094067,39.33,81209.91,0.5,-0.18527,0.00014,13.28994]
[1778800095929,39.33,81209.91,0.5,-0.18526,0.00014,13.28972]
[1778800095934,39.33,81209.91,0.5,-0.18526,0.00014,13.28972]
[1778800095943,39.33,81209.91,0.5,-0.18526,0.00014,13.28972]
[1778800096003,39.33,81209.91,0.5,-0.18526,0.00014,13.28972]
[1778800096030,39.32,81210.93,0.5,-0.18512,0.00014,13.28346]
[1778800097974,39.32,81210.93,0.5,-0.18512,0.00014,13.28346]
[1778800097978,39.32,81210.93,0.5,-0.18512,0.00014,13.28346]
[1778800098041,39.32,81210.93,0.5,-0.18512,0.00014,13.28346]
[1778800098041,39.32,81209.0,0.5,-0.18538,0.00014,13.29453]
[1778800100022,39.32,81209.0,0.5,-0.18538,0.00014,13.29453]
[1778800100025,39.32,81209.0,0.5,-0.18538,0.00014,13.29453]
[1778800100131,39.32,81209.0,0.5,-0.18538,0.00014,13.29453]
[1778800100043,39.32,81209.04,0.5,-0.18536,0.00014,13.29394]
[1778800102073,39.32,81208.5,0.5,-0.18544,0.00014,13.29713]
[1778800102142,39.32,81208.5,0.5,-0.18544,0.00014,13.29713]
[1778800102121,39.32,81208.79,0.5,-0.18539,0.00014,13.29507]
[1778800104129,39.32,81208.9,0.5,-0.18537,0.00014,13.29441]
[1778800104220,39.32,81208.9,0.5,-0.18537,0.00014,13.29424]
[1778800104290,39.32,81208.28,0.5,-0.18545,0.00014,13.29774]
[1778800106173,39.32,81208.28,0.5,-0.18545,0.00014,13.29774]
[1778800107087,39.32,81207.39,0.5,-0.18556,0.00014,13.30251]
[1778800108222,39.32,81207.07,0.5,-0.1856,0.00014,13.30424]
[1778800108237,39.32,81207.07,0.5,-0.1856,0.00014,13.30424]
[1778800113191,39.31,81205.13,0.5,-0.18579,0.00014,13.30887]
[1778800113195,39.31,81205.13,0.5,-0.18579,0.00014,13.30887]
[1778800113225,39.31,81205.13,0.5,-0.18579,0.00014,13.30887]
[1778800113231,39.31,81205.13,0.5,-0.18579,0.00014,13.30887]
[1778800113253,39.31,81205.13,0.5,-0.18579,0.00014,13.30887]
[1778800113257,39.31,81205.13,0.5,-0.18579,0.00014,13.30887]
[1778800113322,39.31,81205.13,0.5,-0.18579,0.00014,13.30887]
[1778800113866,39.31,81205.1,0.5,-0.18579,0.00014,13.30889]
[1778800114418,39.31,81205.1,0.5,-0.18579,0.00014,13.30889]
[1778800114486,39.31,81205.1,0.5,-0.18579,0.00014,13.30889]
[1778800114582,39.31,81196.08,0.5,-0.18702,0.00014,13.36209]
[1778800115532,39.31,81196.08,0.5,-0.18702,0.00014,13.36209]
[1778800115594,39.31,81196.08,0.5,-0.18702,0.00014,13.36209]
[1778800115845,39.31,81196.08,0.5,-0.18702,0.00014,13.36209]
[1778800115851,39.31,81196.08,0.5,-0.18702,0.00014,13.36209]
[1778800115893,39.31,81196.08,0.5,-0.18702,0.00014,13.36209]
[1778800115992,39.31,81196.08,0.5,-0.18702,0.00014,13.36209]
[1778800116039,39.31,81196.08,0.5,-0.18702,0.00014,13.36209]
[1778800116055,39.31,81196.08,0.5,-0.18702,0.00014,13.36209]
[1778800116102,39.31,81196.08,0.5,-0.18702,0.00014,13.36209]
[1778800116159,39.31,81196.08,0.5,-0.18702,0.00014,13.36209]
[1778800116156,39.31,81191.65,0.5,-0.18763,0.00014,13.38817]
[1778800116189,39.31,81191.65,0.5,-0.18763,0.00014,13.38817]
[1778800116480,39.31,81191.65,0.5,-0.18763,0.00014,13.38817]
[1778800116577,39.31,81191.65,0.5,-0.18763,0.00014,13.38817]
[1778800116621,39.31,81191.65,0.5,-0.18763,0.00014,13.38817]
[1778800116698,39.31,81191.65,0.5,-0.18763,0.00014,13.38817]
[1778800116701,39.31,81192.14,0.5,-0.18756,0.00014,13.38515]
[1778800118455,39.31,81192.14,0.5,-0.18756,0.00014,13.38515]
[1778800118512,39.31,81192.14,0.5,-0.18756,0.00014,13.38515]
[1778800118516,39.31,81201.78,0.5,-0.18623,0.00014,13.3278]
[1778800120563,39.31,81206.9,0.5,-0.18552,0.00014,13.29731]
[1778800120652,39.31,81206.9,0.5,-0.18552,0.00014,13.29731]
[1778800120753,39.31,81207.43,0.5,-0.18545,0.00014,13.29402]
[1778800122599,39.31,81207.43,0.5,-0.18545,0.00014,13.29402]
[1778800122671,39.31,81207.43,0.5,-0.18545,0.00014,13.29402]
[1778800122679,39.31,81207.68,0.5,-0.1854,0.00014,13.29226]
[1778800124666,39.31,81207.68,0.5,-0.1854,0.00014,13.29226]
[1778800124750,39.31,81207.68,0.5,-0.1854,0.00014,13.29226]
[1778800124851,39.31,81207.45,0.5,-0.18543,0.00014,13.29336]
[1778800126719,39.31,81207.03,0.5,-0.18548,0.00014,13.29572]
[1778800126825,39.31,81207.03,0.5,-0.18548,0.00014,13.29572]
[1778800126926,39.31,81206.43,0.5,-0.18556,0.00014,13.29914]
[1778800128800,39.31,81206.43,0.5,-0.18556,0.00014,13.29914]
[1778800129132,39.3,81206.32,0.5,-0.18557,0.00014,13.29953]
[1778800134147,39.3,81205.98,0.5,-0.18561,0.00014,13.30105]
[1778800134936,39.3,81205.63,0.5,-0.18565,0.00014,13.303]
[1778800134942,39.3,81205.63,0.5,-0.18565,0.00014,13.303]
[1778800137006,39.3,81205.53,0.5,-0.18566,0.00014,13.30336]
[1778800137019,39.3,81205.53,0.5,-0.18566,0.00014,13.30336]
[1778800137092,39.3,81205.53,0.5,-0.18566,0.00014,13.30336]
[1778800137163,39.3,81205.22,0.5,-0.1857,0.00014,13.30507]
[1778800139038,39.3,81205.22,0.5,-0.1857,0.00014,13.30507]
[1778800139081,39.3,81205.22,0.5,-0.1857,0.00014,13.30507]
[1778800139162,39.3,81190.31,0.5,-0.18775,0.00014,13.3931]
[1778800141113,39.3,81190.31,0.5,-0.18774,0.00014,13.39301]
[1778800141147,39.3,81190.31,0.5,-0.18774,0.00014,13.39301]
[1778800141114,39.3,81191.29,0.5,-0.18761,0.00014,13.38713]
[1778800142050,39.3,81191.29,0.5,-0.18761,0.00014,13.38713]
[1778800142061,39.3,81191.29,0.5,-0.18761,0.00014,13.38713]
[1778800142092,39.3,81191.29,0.5,-0.18761,0.00014,13.38713]
[1778800142100,39.3,81191.29,0.5,-0.18761,0.00014,13.38713]
[1778800142112,39.3,81190.47,0.5,-0.18772,0.00014,13.39188]
[1778800143165,39.3,81190.47,0.5,-0.18772,0.00014,13.39188]
[1778800143168,39.3,81190.47,0.5,-0.18772,0.00014,13.39188]
[1778800143217,39.3,81190.47,0.5,-0.18772,0.00014,13.39195]
[1778800143853,39.3,81188.54,0.5,-0.18799,0.00014,13.4034]
[1778800145107,39.3,81188.54,0.5,-0.18799,0.00014,13.4034]
[1778800145313,39.3,81187.59,0.5,-0.18812,0.00014,13.40905]
[1778800145821,39.3,81169.61,0.5,-0.19061,0.00014,13.51512]
[1778800146393,39.3,81169.61,0.5,-0.19061,0.00014,13.51512]
[1778800146420,39.3,81169.61,0.5,-0.19061,0.00014,13.51512]
[1778800146483,39.3,81169.61,0.5,-0.19061,0.00014,13.51512]
[1778800146509,39.3,81169.61,0.5,-0.19061,0.00014,13.51512]
[1778800146528,39.3,81162.86,0.5,-0.19155,0.00014,13.55487]
[1778800147277,39.3,81162.86,0.5,-0.19155,0.00014,13.55487]
[1778800148018,39.3,81162.86,0.5,-0.19155,0.00014,13.55487]
[1778800148025,39.3,81162.86,0.5,-0.19155,0.00014,13.55487]
[1778800148027,39.3,81162.86,0.5,-0.19155,0.00014,13.55487]
[1778800148041,39.3,81162.86,0.5,-0.19155,0.00014,13.55487]
[1778800148120,39.3,81166.55,0.5,-0.19104,0.00014,13.53309]
[1778800148331,39.3,81166.55,0.5,-0.19104,0.00014,13.53309]
[1778800148338,39.3,81166.55,0.5,-0.19104,0.00014,13.53309]
[1778800148348,39.3,81166.55,0.5,-0.19104,0.00014,13.53309]
[1778800148436,39.3,81166.55,0.5,-0.19104,0.00014,13.53309]
[1778800148468,39.3,81166.55,0.5,-0.19104,0.00014,13.53309]
[1778800148604,39.3,81166.55,0.5,-0.19104,0.00014,13.53309]
[1778800148615,39.3,81166.55,0.5,-0.19104,0.00014,13.53309]
[1778800148731,39.3,81166.55,0.5,-0.19104,0.00014,13.53309]
[1778800148778,39.3,81166.55,0.5,-0.19104,0.00014,13.53309]
[1778800148789,39.3,81168.64,0.5,-0.19074,0.00014,13.52078]
[1778800155115,39.3,81166.16,0.5,-0.19108,0.00014,13.53503]
[1778800155507,39.3,81166.66,0.5,-0.19101,0.00014,13.53192]
[1778800155511,39.3,81166.66,0.5,-0.19101,0.00014,13.53192]
[1778800155528,39.3,81166.66,0.5,-0.19101,0.00014,13.53192]
[1778800155612,39.3,81166.85,0.5,-0.19098,0.00014,13.53081]
[1778800157569,39.3,81166.91,0.5,-0.19097,0.00014,13.53037]
[1778800157573,39.3,81166.91,0.5,-0.19097,0.00014,13.53037]
[1778800157584,39.3,81166.91,0.5,-0.19097,0.00014,13.53037]
[1778800157656,39.3,81166.21,0.5,-0.19107,0.00014,13.53442]
[1778800159642,39.3,81166.61,0.5,-0.19101,0.00014,13.53189]
[1778800159710,39.3,81161.82,0.5,-0.19168,0.00014,13.56009]
[1778800161688,39.3,81158.47,0.5,-0.19214,0.00014,13.5796]
[1778800161717,39.3,81158.47,0.5,-0.19214,0.00014,13.5796]
[1778800161732,39.3,81158.26,0.5,-0.19217,0.00014,13.58083]
[1778800163732,39.3,81158.26,0.5,-0.19217,0.00014,13.58069]
[1778800163756,39.3,81158.26,0.5,-0.19217,0.00014,13.58069]
[1778800163851,39.29,81158.81,0.5,-0.19208,0.00014,13.57717]
[1778800164562,39.29,81158.81,0.5,-0.19208,0.00014,13.57717]
[1778800164587,39.29,81158.81,0.5,-0.19208,0.00014,13.57717]
[1778800164654,39.29,81158.81,0.5,-0.19208,0.00014,13.57717]
[1778800167940,39.29,81157.55,0.5,-0.19225,0.00014,13.58431]
[1778800167995,39.29,81157.55,0.5,-0.19225,0.00014,13.58431]
[1778800168096,39.29,81157.94,0.5,-0.19219,0.00014,13.5817]
[1778800169890,39.29,81157.94,0.5,-0.19219,0.00014,13.5817]
[1778800170189,39.29,81154.0,0.5,-0.19273,0.00014,13.60452]
[1778800171946,39.29,81155.93,0.5,-0.1924,0.00014,13.58716]
[1778800171954,39.29,81155.93,0.5,-0.1924,0.00014,13.58716]
[1778800176058,39.29,81152.01,0.5,-0.19295,0.00014,13.61022]
[1778800176082,39.29,81152.01,0.5,-0.19295,0.00014,13.61022]
[1778800176163,39.29,81151.07,0.5,-0.19309,0.00014,13.6158]
[1778800178120,39.29,81151.07,0.5,-0.19309,0.00014,13.6158]
[1778800178198,39.29,81151.07,0.5,-0.19309,0.00014,13.6158]
[1778800178222,39.29,81150.86,0.5,-0.19312,0.00014,13.61714]
[1778800180168,39.29,81150.86,0.5,-0.19312,0.00014,13.61714]
[1778800180265,39.29,81150.34,0.5,-0.19319,0.00014,13.62025]
[1778800180972,39.29,81150.13,0.5,-0.19322,0.00014,13.62148]
[1778800181281,39.29,81150.13,0.5,-0.19322,0.00014,13.62148]
[1778800181337,39.29,81150.13,0.5,-0.19322,0.00014,13.62148]
[1778800182231,39.29,81150.13,0.5,-0.19322,0.00014,13.62148]
[1778800181776,39.29,81149.66,0.5,-0.19329,0.00014,13.62424]
[1778800182298,39.29,81149.66,0.5,-0.19329,0.00014,13.62424]
[1778800182781,39.29,81148.09,0.5,-0.19351,0.00014,13.63342]
[1778800184273,39.29,81148.85,0.5,-0.1934,0.00014,13.62903]
[1778800184317,39.29,81148.85,0.5,-0.1934,0.00014,13.62903]
[1778800184792,39.29,81147.41,0.5,-0.19361,0.00014,13.63756]
[1778800186313,39.29,81145.59,0.5,-0.19387,0.00014,13.64833]
[1778800187153,39.29,81147.87,0.5,-0.19355,0.00014,13.63509]
[1778800190441,39.29,81153.45,0.5,-0.19277,0.00014,13.60257]
[1778800190449,39.29,81153.45,0.5,-0.19277,0.00014,13.60257]
[1778800192387,39.29,81152.86,0.5,-0.19286,0.00014,13.60626]
[1778800192422,39.29,81152.86,0.5,-0.19286,0.00014,13.60626]
[1778800192432,39.29,81152.86,0.5,-0.19286,0.00014,13.60626]
[1778800192503,39.29,81152.86,0.5,-0.19286,0.00014,13.60626]
[1778800192510,39.29,81152.86,0.5,-0.19286,0.00014,13.60626]
[1778800192541,39.29,81152.86,0.5,-0.19286,0.00014,13.60626]
[1778800192621,39.29,81152.86,0.5,-0.19286,0.00014,13.60626]
[1778800192656,39.29,81152.86,0.5,-0.19286,0.00014,13.60626]
[1778800192759,39.29,81152.86,0.5,-0.19286,0.00014,13.60626]
[1778800192849,39.29,81152.86,0.5,-0.19286,0.00014,13.60626]
[1778800194566,39.29,81155.01,0.5,-0.19256,0.00014,13.59357]
[1778800194630,39.29,81155.01,0.5,-0.19256,0.00014,13.59357]
[1778800194864,39.29,81160.4,0.5,-0.1918,0.00014,13.56188]
[1778800196621,39.29,81161.13,0.5,-0.1917,0.00014,13.55745]
[1778800196652,39.29,81161.13,0.5,-0.1917,0.00014,13.55745]
[1778800196878,39.29,81160.49,0.5,-0.19178,0.00014,13.56109]
[1778800198686,39.29,81161.41,0.5,-0.19165,0.00014,13.55555]
[1778800198769,39.29,81161.41,0.5,-0.19165,0.00014,13.55555]
[1778800199123,39.29,81163.23,0.5,-0.1914,0.00014,13.54471]
[1778800200182,39.29,81163.23,0.5,-0.1914,0.00014,13.54471]
[1778800200719,39.29,81163.23,0.5,-0.19139,0.00014,13.54458]
[1778800200724,39.29,81163.23,0.5,-0.19139,0.00014,13.54458]
[1778800200774,39.29,81163.23,0.5,-0.19139,0.00014,13.54458]
[1778800201114,39.29,81173.34,0.5,-0.18998,0.00014,13.48489]
[1778800202793,39.29,81173.34,0.5,-0.18998,0.00014,13.48482]
[1778800202839,39.29,81173.34,0.5,-0.18998,0.00014,13.48482]
[1778800202919,39.29,81174.71,0.5,-0.18979,0.00014,13.4767]
[1778800203555,39.29,81174.71,0.5,-0.18979,0.00014,13.4767]
[1778800203629,39.29,81174.71,0.5,-0.18979,0.00014,13.4767]
[1778800204085,39.29,81174.71,0.5,-0.18979,0.00014,13.4767]
[1778800204185,39.29,81181.07,0.5,-0.18891,0.00014,13.43914]
[1778800204875,39.29,81181.07,0.5,-0.18891,0.00014,13.43914]
[1778800204909,39.29,81181.07,0.5,-0.18891,0.00014,13.43914]
[1778800204939,39.29,81181.07,0.5,-0.1889,0.00014,13.43897]
[1778800206901,39.29,81185.7,0.5,-0.18826,0.00014,13.41149]
[1778800206944,39.29,81185.7,0.5,-0.18826,0.00014,13.41149]
[1778800206981,39.29,81185.54,0.5,-0.18828,0.00014,13.41233]
[1778800208950,39.29,81187.29,0.5,-0.18803,0.00014,13.40189]
[1778800209212,39.29,81187.01,0.5,-0.18807,0.00014,13.40343]
[1778800211024,39.29,81185.65,0.5,-0.18826,0.00014,13.41138]
[1778800211035,39.29,81185.65,0.5,-0.18826,0.00014,13.41138]
[1778800211048,39.29,81185.65,0.5,-0.18826,0.00014,13.41138]
[1778800211050,39.29,81185.65,0.5,-0.18826,0.00014,13.41138]
[1778800211231,39.29,81185.16,0.5,-0.18832,0.00014,13.41418]
[1778800213067,39.29,81184.59,0.5,-0.1884,0.00014,13.41745]
[1778800213073,39.29,81184.59,0.5,-0.1884,0.00014,13.41745]
[1778800213078,39.29,81184.59,0.5,-0.1884,0.00014,13.41745]
[1778800213127,39.29,81184.59,0.5,-0.1884,0.00014,13.41745]
[1778800213218,39.29,81184.73,0.5,-0.18838,0.00014,13.41652]
[1778800215124,39.29,81184.73,0.5,-0.18837,0.00014,13.41641]
[1778800215174,39.29,81184.73,0.5,-0.18837,0.00014,13.41641]
[1778800215175,39.29,81184.39,0.5,-0.18842,0.00014,13.41831]
[1778800217189,39.29,81184.39,0.5,-0.18842,0.00014,13.41821]
[1778800217225,39.29,81184.39,0.5,-0.18842,0.00014,13.41821]
[1778800217203,39.29,81182.12,0.5,-0.18873,0.00014,13.43151]
[1778800219259,39.28,81182.12,0.5,-0.18873,0.00014,13.43139]
[1778800219316,39.28,81180.94,0.5,-0.18889,0.00014,13.43824]
[1778800220045,39.28,81180.54,0.5,-0.18894,0.00014,13.44048]
[1778800221340,39.28,81181.92,0.5,-0.18875,0.00014,13.43221]
[1778800221406,39.28,81181.92,0.5,-0.18875,0.00014,13.43221]
[1778800222062,39.28,81181.92,0.5,-0.18874,0.00014,13.4321]
[1778800223419,39.28,81183.4,0.5,-0.18854,0.00014,13.42325]
[1778800223478,39.28,81183.4,0.5,-0.18854,0.00014,13.42325]
[1778800224073,39.28,81183.23,0.5,-0.18856,0.00014,13.42415]
[1778800225492,39.28,81182.85,0.5,-0.18861,0.00014,13.42629]
[1778800226190,39.28,81182.81,0.5,-0.18861,0.00014,13.42642]
[1778800227575,39.28,81182.75,0.5,-0.18862,0.00014,13.42667]
[1778800227589,39.28,81182.75,0.5,-0.18862,0.00014,13.42667]
[1778800230445,39.28,81186.34,0.5,-0.18811,0.00014,13.40515]
[1778800230834,39.28,81186.34,0.5,-0.18811,0.00014,13.40515]
[1778800230848,39.28,81186.34,0.5,-0.18811,0.00014,13.40515]
[1778800230878,39.28,81186.34,0.5,-0.18811,0.00014,13.40515]
[1778800230992,39.28,81186.34,0.5,-0.18811,0.00014,13.40515]
[1778800231015,39.28,81186.34,0.5,-0.18811,0.00014,13.40515]
[1778800231127,39.28,81190.06,0.5,-0.18754,0.00014,13.37706]
[1778800231749,39.28,81190.06,0.5,-0.18754,0.00014,13.37706]
[1778800231820,39.28,81190.06,0.5,-0.18754,0.00014,13.37706]
[1778800231940,39.28,81190.06,0.5,-0.18754,0.00014,13.37706]
[1778800232129,39.28,81190.06,0.5,-0.18753,0.00014,13.37683]
[1778800233136,39.28,81197.71,0.5,-0.18647,0.00014,13.33136]
[1778800233718,39.28,81197.71,0.5,-0.18647,0.00014,13.33136]
[1778800233752,39.28,81197.71,0.5,-0.18647,0.00014,13.33136]
[1778800233823,39.28,81197.71,0.5,-0.18647,0.00014,13.33136]
[1778800233840,39.28,81197.71,0.5,-0.18647,0.00014,13.33136]
[1778800233899,39.28,81197.71,0.5,-0.18647,0.00014,13.33136]
[1778800234144,39.28,81196.31,0.5,-0.18666,0.00014,13.33951]
[1778800234326,39.28,81196.31,0.5,-0.18666,0.00014,13.33951]
[1778800234343,39.28,81196.31,0.5,-0.18666,0.00014,13.33951]
[1778800234536,39.28,81196.31,0.5,-0.18666,0.00014,13.33951]
[1778800234552,39.28,81196.31,0.5,-0.18666,0.00014,13.33951]
[1778800234915,39.28,81196.31,0.5,-0.18666,0.00014,13.33951]
[1778800234941,39.28,81196.31,0.5,-0.18666,0.00014,13.33951]
[1778800235150,39.28,81197.07,0.5,-0.18656,0.00014,13.33485]
[1778800235355,39.28,81197.07,0.5,-0.18656,0.00014,13.33485]
[1778800235365,39.28,81197.07,0.5,-0.18656,0.00014,13.33485]
[1778800235377,39.28,81197.07,0.5,-0.18656,0.00014,13.33485]
[1778800235481,39.28,81197.07,0.5,-0.18656,0.00014,13.33485]
[1778800235493,39.28,81197.07,0.5,-0.18656,0.00014,13.33485]
[1778800235901,39.28,81197.07,0.5,-0.18656,0.00014,13.33485]
[1778800235943,39.28,81197.07,0.5,-0.18656,0.00014,13.33485]
[1778800236157,39.28,81197.36,0.5,-0.18651,0.00014,13.33298]
[1778800237959,39.28,81198.83,0.5,-0.18631,0.00014,13.32412]
[1778800237978,39.28,81198.83,0.5,-0.18631,0.00014,13.32412]
[1778800238171,39.27,81199.59,0.5,-0.1862,0.00014,13.31947]
[1778800240012,39.27,81200.25,0.5,-0.18611,0.00014,13.31542]
[1778800240041,39.27,81200.25,0.5,-0.18611,0.00014,13.31542]
[1778800240186,39.27,81200.57,0.5,-0.18606,0.00014,13.31339]
[1778800242057,39.27,81199.63,0.5,-0.18618,0.00014,13.31883]
[1778800242090,39.27,81199.63,0.5,-0.18618,0.00014,13.31883]
[1778800242099,39.27,81200.22,0.5,-0.1861,0.00014,13.3152]
[1778800244107,39.27,81200.22,0.5,-0.1861,0.00014,13.31507]
[1778800244157,39.27,81200.22,0.5,-0.1861,0.00014,13.31507]
[1778800244258,39.27,81200.05,0.5,-0.18612,0.00014,13.31594]
[1778800246160,39.27,81200.05,0.5,-0.18611,0.00014,13.3158]
[1778800246243,39.27,81200.47,0.5,-0.18605,0.00014,13.31319]
[1778800250259,39.27,81201.45,0.5,-0.18591,0.00014,13.307]
[1778800250313,39.27,81201.45,0.5,-0.18591,0.00014,13.30688]
[1778800251263,39.27,81202.04,0.5,-0.18582,0.00014,13.30326]
[1778800252312,39.27,81202.74,0.5,-0.18573,0.00014,13.29899]
[1778800252370,39.27,81202.74,0.5,-0.18573,0.00014,13.29899]
[1778800253277,39.27,81203.45,0.5,-0.18563,0.00014,13.29466]
[1778800254361,39.27,81204.16,0.5,-0.18553,0.00014,13.29033]
[1778800254403,39.27,81204.16,0.5,-0.18553,0.00014,13.29033]
[1778800255291,39.27,81205.06,0.5,-0.1854,0.00014,13.28487]
[1778800256420,39.27,81206.58,0.5,-0.18519,0.00014,13.27575]
[1778800256474,39.27,81206.58,0.5,-0.18519,0.00014,13.27575]
[1778800257308,39.27,81206.71,0.5,-0.18517,0.00014,13.27487]
[1778800258466,39.27,81207.19,0.5,-0.1851,0.00014,13.27192]
[1778800258501,39.27,81207.19,0.5,-0.1851,0.00014,13.27192]
[1778800258582,39.27,81207.27,0.5,-0.18509,0.00014,13.27144]
[1778800260515,39.27,81207.27,0.5,-0.18509,0.00014,13.27144]
[1778800261225,39.26,81208.14,0.5,-0.18496,0.00014,13.26595]
[1778800262564,39.26,81208.67,0.5,-0.18489,0.00014,13.26268]
[1778800262580,39.26,81208.67,0.5,-0.18489,0.00014,13.26268]
[1778800262646,39.26,81209.21,0.5,-0.18481,0.00014,13.25948]
[1778800264624,39.26,81209.21,0.5,-0.18481,0.00014,13.25936]
[1778800264678,39.26,81209.21,0.5,-0.18481,0.00014,13.25936]
[1778800264703,39.26,81212.13,0.5,-0.18441,0.00014,13.24191]
[1778800266689,39.26,81212.13,0.5,-0.18441,0.00014,13.2418]
[1778800266729,39.26,81212.13,0.5,-0.18441,0.00014,13.2418]
[1778800266767,39.26,81212.64,0.5,-0.18434,0.00014,13.23868]
[1778800268739,39.26,81212.64,0.5,-0.18433,0.00014,13.23858]
[1778800268779,39.26,81212.64,0.5,-0.18433,0.00014,13.23858]
[1778800268818,39.26,81213.08,0.5,-0.18427,0.00014,13.23588]
[1778800270792,39.26,81213.08,0.5,-0.18427,0.00014,13.23579]
[1778800270866,39.26,81213.08,0.5,-0.18427,0.00014,13.23579]
[1778800270967,39.26,81213.9,0.5,-0.18415,0.00014,13.23075]
[1778800272844,39.26,81213.9,0.5,-0.18415,0.00014,13.23075]
[1778800273301,39.26,81214.03,0.5,-0.18413,0.00014,13.22981]
[1778800274901,39.26,81214.99,0.5,-0.184,0.00014,13.22403]
[1778800274915,39.26,81214.99,0.5,-0.184,0.00014,13.22403]
[1778800276957,39.26,81215.41,0.5,-0.18394,0.00014,13.22146]
[1778800276989,39.26,81215.41,0.5,-0.18394,0.00014,13.22146]
[1778800277055,39.26,81216.3,0.5,-0.18382,0.00014,13.21603]
[1778800277940,39.26,81216.3,0.5,-0.18382,0.00014,13.21603]
[1778800277977,39.26,81216.3,0.5,-0.18382,0.00014,13.21603]
[1778800278213,39.26,81216.58,0.5,-0.18378,0.00014,13.21429]
[1778800279004,39.26,81216.58,0.5,-0.18378,0.00014,13.21429]
[1778800279020,39.26,81216.58,0.5,-0.18378,0.00014,13.21429]
[1778800279060,39.26,81218.2,0.5,-0.18355,0.00014,13.2046]
[1778800279552,39.26,81218.2,0.5,-0.18355,0.00014,13.2046]
[1778800279593,39.26,81218.2,0.5,-0.18355,0.00014,13.2046]
[1778800280107,39.26,81218.3,0.5,-0.18354,0.00014,13.20401]
[1778800281060,39.26,81218.3,0.5,-0.18354,0.00014,13.20401]
[1778800281102,39.26,81218.3,0.5,-0.18354,0.00014,13.20401]
[1778800281203,39.26,81208.19,0.5,-0.18492,0.00014,13.26391]
[1778800282403,39.26,81204.54,0.5,-0.18541,0.00014,13.28543]
[1778800283114,39.26,81204.54,0.5,-0.18541,0.00014,13.28543]
[1778800283137,39.26,81204.54,0.5,-0.18541,0.00014,13.28543]
[1778800283161,39.26,81207.84,0.5,-0.18496,0.00014,13.26571]
[1778800286605,39.26,81207.9,0.5,-0.18495,0.00014,13.2651]
[1778800287287,39.25,81206.95,0.5,-0.18507,0.00014,13.2705]
[1778800288671,39.25,81206.07,0.5,-0.18519,0.00014,13.27559]
[1778800288682,39.25,81206.07,0.5,-0.18519,0.00014,13.27559]
[1778800288722,39.25,81205.94,0.5,-0.18521,0.00014,13.27637]
[1778800290716,39.25,81205.94,0.5,-0.1852,0.00014,13.27624]
[1778800290739,39.25,81205.94,0.5,-0.1852,0.00014,13.27624]
[1778800290814,39.25,81205.5,0.5,-0.18526,0.00014,13.27873]
[1778800292774,39.25,81205.49,0.5,-0.1852,0.00014,13.27265]
[1778800292800,39.25,81205.49,0.5,-0.1852,0.00014,13.27265]
[1778800292833,39.25,81205.3,0.5,-0.18522,0.00014,13.27365]
[1778800294827,39.25,81205.3,0.5,-0.18522,0.00014,13.27353]
[1778800294846,39.25,81205.3,0.5,-0.18522,0.00014,13.27353]
[1778800294911,39.25,81205.28,0.5,-0.18522,0.00014,13.2734]
[1778800296871,39.25,81205.28,0.5,-0.18522,0.00014,13.2734]
[1778800296918,39.25,81205.28,0.5,-0.18522,0.00014,13.2734]
[1778800296928,39.25,81204.96,0.5,-0.18526,0.00014,13.27505]
[1778800298935,39.25,81204.96,0.5,-0.18526,0.00014,13.27505]
[1778800299248,39.25,81205.38,0.5,-0.18519,0.00014,13.27232]
[1778800304261,39.25,81207.12,0.5,-0.18494,0.00014,13.26155]
[1778800305087,39.25,81207.23,0.5,-0.18493,0.00014,13.2608]
[1778800305091,39.25,81207.23,0.5,-0.18493,0.00014,13.2608]
[1778800305103,39.25,81207.23,0.5,-0.18493,0.00014,13.2608]
[1778800307146,39.25,81206.44,0.5,-0.18503,0.00014,13.26529]
[1778800307155,39.25,81206.44,0.5,-0.18503,0.00014,13.26529]
[1778800312156,39.24,81207.29,0.5,-0.1849,0.00014,13.25977]
[1778800317182,39.24,81210.15,0.5,-0.1845,0.00014,13.24244]
[1778800321563,39.24,81209.35,0.5,-0.18461,0.00014,13.24693]
[1778800321570,39.24,81209.35,0.5,-0.18461,0.00014,13.24693]
[1778800321964,39.24,81207.44,0.5,-0.18487,0.00014,13.2582]
[1778800323615,39.24,81207.44,0.5,-0.18487,0.00014,13.2582]
[1778800323645,39.24,81207.44,0.5,-0.18487,0.00014,13.2582]
[1778800324168,39.24,81201.17,0.5,-0.18572,0.00014,13.29524]
[1778800325673,39.24,81201.17,0.5,-0.18572,0.00014,13.29524]
[1778800325693,39.24,81201.17,0.5,-0.18572,0.00014,13.29524]
[1778800325700,39.24,81201.69,0.5,-0.18565,0.00014,13.29203]
[1778800327722,39.24,81201.69,0.5,-0.18565,0.00014,13.29192]
[1778800327766,39.24,81201.69,0.5,-0.18565,0.00014,13.29192]
[1778800328303,39.24,81201.69,0.5,-0.18565,0.00014,13.29192]
[1778800328340,39.24,81204.67,0.5,-0.18523,0.00014,13.274]
[1778800328450,39.24,81204.67,0.5,-0.18523,0.00014,13.274]
[1778800329782,39.24,81204.67,0.5,-0.18523,0.00014,13.274]
[1778800329833,39.24,81204.67,0.5,-0.18523,0.00014,13.274]
[1778800329895,39.24,81208.54,0.5,-0.1847,0.00014,13.25094]
[1778800331846,39.24,81208.54,0.5,-0.1847,0.00014,13.25086]
[1778800332319,39.24,81207.44,0.5,-0.18485,0.00014,13.25726]
[1778800337338,39.24,81206.34,0.5,-0.18499,0.00014,13.2635]
[1778800340044,39.24,81206.03,0.5,-0.18503,0.00014,13.26513]
[1778800340049,39.24,81206.03,0.5,-0.18503,0.00014,13.26513]
[1778800340055,39.24,81206.03,0.5,-0.18503,0.00014,13.26513]
[1778800344167,39.24,81206.03,0.5,-0.18502,0.00014,13.26487]
[1778800344177,39.24,81206.03,0.5,-0.18502,0.00014,13.26487]
[1778800349181,39.23,81206.88,0.5,-0.1849,0.00014,13.25951]
[1778800352360,39.23,81206.74,0.5,-0.18486,0.00014,13.25416]
[1778800352369,39.23,81206.74,0.5,-0.18486,0.00014,13.25416]
[1778800352411,39.23,81205.7,0.5,-0.185,0.00014,13.26028]
[1778800354419,39.23,81205.7,0.5,-0.18499,0.00014,13.26016]
[1778800354455,39.23,81205.7,0.5,-0.18499,0.00014,13.26016]
[1778800354991,39.23,81205.25,0.5,-0.18505,0.00014,13.26278]
[1778800356481,39.23,81207.79,0.5,-0.18471,0.00014,13.24766]
[1778800356535,39.23,81207.79,0.5,-0.18471,0.00014,13.24766]
[1778800357004,39.23,81207.79,0.5,-0.18471,0.00014,13.24763]
[1778800358533,39.23,81206.89,0.5,-0.18483,0.00014,13.25295]
[1778800358609,39.23,81206.89,0.5,-0.18483,0.00014,13.25295]
[1778800359018,39.23,81206.89,0.5,-0.18483,0.00014,13.25292]
[1778800360585,39.23,81206.59,0.5,-0.18487,0.00014,13.25467]
[1778800360612,39.23,81206.59,0.5,-0.18487,0.00014,13.25467]
[1778800361037,39.23,81205.72,0.5,-0.18499,0.00014,13.2598]
[1778800362639,39.23,81206.05,0.5,-0.18494,0.00014,13.25781]
[1778800363419,39.23,81205.92,0.5,-0.18496,0.00014,13.25855]
[1778800368421,39.23,81204.82,0.5,-0.18511,0.00014,13.26497]
[1778800368806,39.23,81204.64,0.5,-0.18513,0.00014,13.266]
[1778800368838,39.23,81204.64,0.5,-0.18513,0.00014,13.266]
[1778800370851,39.23,81204.64,0.5,-0.18513,0.00014,13.266]
[1778800370894,39.23,81204.64,0.5,-0.18513,0.00014,13.266]
[1778800370952,39.23,81204.64,0.5,-0.18513,0.00014,13.26594]
[1778800372609,39.23,81204.64,0.5,-0.18513,0.00014,13.26588]
[1778800372660,39.23,81204.64,0.5,-0.18513,0.00014,13.26588]
[1778800372914,39.23,81204.64,0.5,-0.18513,0.00014,13.26588]
[1778800372956,39.23,81204.64,0.5,-0.18513,0.00014,13.26588]
[1778800373129,39.23,81204.64,0.5,-0.18513,0.00014,13.26585]
[1778800374957,39.23,81206.2,0.5,-0.18491,0.00014,13.25656]
[1778800374993,39.23,81206.2,0.5,-0.18491,0.00014,13.25656]
[1778800375143,39.23,81209.65,0.5,-0.18444,0.00014,13.23605]
[1778800377021,39.23,81209.65,0.5,-0.18444,0.00014,13.23605]
[1778800377326,39.23,81212.2,0.5,-0.18409,0.00014,13.2209]
[1778800379068,39.23,81210.88,0.5,-0.18427,0.00014,13.22874]
[1778800379072,39.23,81210.88,0.5,-0.18427,0.00014,13.22874]
[1778800379086,39.23,81210.88,0.5,-0.18427,0.00014,13.22874]
[1778800379172,39.23,81210.88,0.5,-0.18427,0.00014,13.22874]
[1778800381115,39.23,81209.63,0.5,-0.18444,0.00014,13.23615]
[1778800381192,39.23,81209.63,0.5,-0.18444,0.00014,13.23615]
[1778800381290,39.23,81210.6,0.5,-0.18431,0.00014,13.23035]
[1778800383177,39.23,81209.66,0.5,-0.18444,0.00014,13.23591]
[1778800383218,39.23,81209.66,0.5,-0.18444,0.00014,13.23591]
[1778800383319,39.23,81209.6,0.5,-0.18444,0.00014,13.23623]
[1778800385226,39.23,81209.6,0.5,-0.18444,0.00014,13.2362]
[1778800385269,39.23,81209.6,0.5,-0.18444,0.00014,13.2362]
[1778800385309,39.23,81210.68,0.5,-0.18429,0.00014,13.22974]
[1778800387290,39.23,81210.68,0.5,-0.18429,0.00014,13.22969]
[1778800387340,39.23,81210.68,0.5,-0.18429,0.00014,13.22969]
[1778800387441,39.23,81211.19,0.5,-0.18422,0.00014,13.22662]
[1778800389320,39.23,81211.19,0.5,-0.18422,0.00014,13.22662]
[1778800389361,39.23,81211.19,0.5,-0.18422,0.00014,13.22662]
[1778800389347,39.23,81212.07,0.5,-0.1841,0.00014,13.22131]
[1778800391392,39.23,81212.07,0.5,-0.1841,0.00014,13.22126]
[1778800392436,39.23,81213.28,0.5,-0.18393,0.00014,13.21398]
[1778800395491,39.23,81217.14,0.5,-0.1834,0.00014,13.19093]
[1778800395517,39.23,81217.14,0.5,-0.1834,0.00014,13.19093]
[1778800396293,39.23,81217.14,0.5,-0.1834,0.00014,13.19091]
[1778800397549,39.23,81217.43,0.5,-0.18336,0.00014,13.18916]
[1778800397602,39.23,81217.43,0.5,-0.18336,0.00014,13.18916]
[1778800398307,39.23,81218.06,0.5,-0.18328,0.00014,13.1854]
[1778800399598,39.23,81218.59,0.5,-0.1832,0.00014,13.18223]
[1778800399657,39.23,81218.59,0.5,-0.1832,0.00014,13.18223]
[1778800400321,39.23,81219.2,0.5,-0.18312,0.00014,13.17858]
[1778800401653,39.23,81219.73,0.5,-0.18305,0.00014,13.17541]
[1778800401694,39.23,81219.73,0.5,-0.18305,0.00014,13.17541]
[1778800402334,39.23,81222.99,0.5,-0.1826,0.00014,13.156]
[1778800402696,39.23,81222.99,0.5,-0.1826,0.00014,13.156]
[1778800403716,39.23,81225.52,0.5,-0.18226,0.00014,13.14095]
[1778800403728,39.23,81225.52,0.5,-0.18226,0.00014,13.14095]
[1778800403773,39.23,81225.52,0.5,-0.18226,0.00014,13.14095]
[1778800404349,39.23,81226.66,0.5,-0.18211,0.00014,13.13418]
[1778800405765,39.23,81227.77,0.5,-0.18196,0.00014,13.1276]
[1778800405823,39.23,81227.77,0.5,-0.18196,0.00014,13.1276]
[1778800406363,39.23,81227.93,0.5,-0.18194,0.00014,13.12667]
[1778800407812,39.23,81228.19,0.5,-0.1819,0.00014,13.12515]
[1778800408387,39.23,81228.39,0.5,-0.18187,0.00014,13.12398]
[1778800411926,39.23,81229.06,0.5,-0.18173,0.00014,13.11403]
[1778800411936,39.23,81229.06,0.5,-0.18173,0.00014,13.11403]
[1778800413973,39.23,81229.57,0.5,-0.18166,0.00014,13.11103]
[1778800413990,39.23,81229.57,0.5,-0.18166,0.00014,13.11103]
[1778800418080,39.23,81227.77,0.5,-0.1819,0.00014,13.12178]
[1778800418110,39.23,81227.77,0.5,-0.1819,0.00014,13.12178]
[1778800418446,39.23,81228.29,0.5,-0.18183,0.00014,13.11868]
[1778800420132,39.23,81230.8,0.5,-0.18149,0.00014,13.10372]
[1778800420197,39.23,81230.8,0.5,-0.18149,0.00014,13.10372]
[1778800420238,39.23,81230.96,0.5,-0.18147,0.00014,13.10278]
[1778800422187,39.23,81230.96,0.5,-0.18147,0.00014,13.10278]
[1778800422240,39.23,81230.96,0.5,-0.18147,0.00014,13.10278]
[1778800422280,39.23,81230.96,0.5,-0.18147,0.00014,13.10279]
[1778800424251,39.23,81230.96,0.5,-0.18147,0.00014,13.10279]
[1778800424324,39.23,81230.96,0.5,-0.18147,0.00014,13.10279]
[1778800424338,39.23,81230.96,0.5,-0.18147,0.00014,13.10281]
[1778800426296,39.23,81230.96,0.5,-0.18147,0.00014,13.10281]
[1778800426364,39.23,81230.96,0.5,-0.18147,0.00014,13.10281]
[1778800426370,39.23,81231.64,0.5,-0.18138,0.00014,13.09877]
[1778800428347,39.23,81231.5,0.5,-0.1814,0.00014,13.0996]
[1778800428384,39.23,81231.5,0.5,-0.1814,0.00014,13.0996]
[1778800428446,39.23,81231.5,0.5,-0.1814,0.00014,13.0996]
[1778800430400,39.23,81231.5,0.5,-0.1814,0.00014,13.0996]
[1778800431364,39.23,81231.74,0.5,-0.18136,0.00014,13.09816]
[1778800434506,39.23,81232.01,0.5,-0.18133,0.00014,13.09654]
[1778800434518,39.23,81232.01,0.5,-0.18133,0.00014,13.09654]
[1778800439521,39.23,81232.01,0.5,-0.18133,0.00014,13.09649]
[1778800442718,39.23,81232.01,0.5,-0.18133,0.00014,13.09646]
[1778800442730,39.23,81232.01,0.5,-0.18133,0.00014,13.09646]
[1778800444771,39.23,81232.93,0.5,-0.1812,0.00014,13.09095]
[1778800444779,39.23,81232.93,0.5,-0.1812,0.00014,13.09095]
[1778800444791,39.23,81232.93,0.5,-0.1812,0.00014,13.09095]
[1778800446826,39.23,81232.83,0.5,-0.18121,0.00014,13.09151]
[1778800446830,39.23,81232.83,0.5,-0.18121,0.00014,13.09151]
[1778800446866,39.23,81232.83,0.5,-0.18121,0.00014,13.09151]
[1778800448874,39.23,81232.83,0.5,-0.18121,0.00014,13.09151]
[1778800448912,39.23,81232.83,0.5,-0.18121,0.00014,13.09151]
[1778800448975,39.23,81232.88,0.5,-0.18121,0.00014,13.09116]
[1778800450933,39.23,81232.88,0.5,-0.18121,0.00014,13.09116]
[1778800450960,39.23,81232.88,0.5,-0.18121,0.00014,13.09116]
[1778800451030,39.23,81232.99,0.5,-0.18119,0.00014,13.09045]
[1778800452984,39.23,81232.99,0.5,-0.18119,0.00014,13.09045]
[1778800453026,39.23,81232.99,0.5,-0.18119,0.00014,13.09045]
[1778800453068,39.23,81232.99,0.5,-0.18119,0.00014,13.09036]
[1778800455042,39.23,81232.99,0.5,-0.18119,0.00014,13.09036]
[1778800455105,39.23,81232.99,0.5,-0.18119,0.00014,13.09036]
[1778800455135,39.23,81232.99,0.5,-0.18119,0.00014,13.0903]
[1778800457087,39.23,81232.99,0.5,-0.18119,0.00014,13.0903]
[1778800457133,39.23,81232.99,0.5,-0.18119,0.00014,13.0903]
[1778800457148,39.23,81233.44,0.5,-0.18112,0.00014,13.08756]
[1778800459143,39.23,81233.44,0.5,-0.18112,0.00014,13.08756]
[1778800459400,39.23,81233.49,0.5,-0.18112,0.00014,13.0872]
[1778800461194,39.23,81233.5,0.5,-0.18111,0.00014,13.08711]
[1778800461232,39.23,81233.5,0.5,-0.18111,0.00014,13.08711]
[1778800461275,39.23,81229.38,0.5,-0.18167,0.00014,13.11161]
[1778800463240,39.23,81229.38,0.5,-0.18167,0.00014,13.11161]
[1778800463257,39.23,81229.38,0.5,-0.18167,0.00014,13.11161]
[1778800463261,39.23,81228.96,0.5,-0.18172,0.00014,13.11399]
[1778800465302,39.23,81228.96,0.5,-0.18172,0.00014,13.11399]
[1778800465351,39.23,81228.96,0.5,-0.18172,0.00014,13.11399]
[1778800465396,39.23,81229.02,0.5,-0.18171,0.00014,13.11352]
[1778800467351,39.23,81229.02,0.5,-0.18171,0.00014,13.11352]
[1778800467392,39.23,81229.02,0.5,-0.18171,0.00014,13.11352]
[1778800467452,39.22,81228.48,0.5,-0.18178,0.00014,13.11662]
[1778800469412,39.22,81228.48,0.5,-0.18178,0.00014,13.11662]
[1778800469436,39.22,81228.48,0.5,-0.18178,0.00014,13.11662]
[1778800469476,39.22,81228.48,0.5,-0.18178,0.00014,13.11651]
[1778800471477,39.22,81228.48,0.5,-0.18178,0.00014,13.11651]
[1778800471506,39.22,81227.07,0.5,-0.18191,0.00014,13.11878]
[1778800473525,39.22,81227.07,0.5,-0.18191,0.00014,13.11878]
[1778800474482,39.22,81226.82,0.5,-0.18194,0.00014,13.1201]
[1778800475586,39.22,81226.89,0.5,-0.18193,0.00014,13.11963]
[1778800475590,39.22,81226.89,0.5,-0.18193,0.00014,13.11963]
[1778800475629,39.22,81226.89,0.5,-0.18193,0.00014,13.11963]
[1778800475849,39.22,81226.89,0.5,-0.18193,0.00014,13.11963]
[1778800477637,39.22,81226.71,0.5,-0.18195,0.00014,13.12065]
[1778800477687,39.22,81226.71,0.5,-0.18195,0.00014,13.12065]
[1778800477863,39.22,81227.46,0.5,-0.18185,0.00014,13.11614]
[1778800479690,39.22,81227.27,0.5,-0.18188,0.00014,13.11722]
[1778800479732,39.22,81227.27,0.5,-0.18188,0.00014,13.11722]
[1778800479879,39.22,81227.16,0.5,-0.18189,0.00014,13.11783]
[1778800481751,39.22,81227.17,0.5,-0.18189,0.00014,13.11773]
[1778800481778,39.22,81227.17,0.5,-0.18189,0.00014,13.11773]
[1778800481891,39.22,81227.06,0.5,-0.1819,0.00014,13.11835]
[1778800483811,39.22,81227.96,0.5,-0.18178,0.00014,13.11294]
[1778800483842,39.22,81227.96,0.5,-0.18178,0.00014,13.11294]
[1778800483912,39.22,81227.68,0.5,-0.18182,0.00014,13.11457]
[1778800485861,39.22,81227.68,0.5,-0.18182,0.00014,13.11454]
[1778800485920,39.22,81227.68,0.5,-0.18182,0.00014,13.11454]
[1778800485991,39.22,81227.67,0.5,-0.18182,0.00014,13.11457]
[1778800487915,39.22,81227.67,0.5,-0.18182,0.00014,13.11457]
[1778800488058,39.22,81227.67,0.5,-0.18182,0.00014,13.11457]
[1778800488534,39.22,81227.69,0.5,-0.18181,0.00014,13.11435]
[1778800489974,39.22,81227.69,0.5,-0.18181,0.00014,13.11435]
[1778800489979,39.22,81227.69,0.5,-0.18181,0.00014,13.11435]
[1778800489984,39.22,81227.69,0.5,-0.18181,0.00014,13.11435]
[1778800490118,39.22,81231.48,0.5,-0.1813,0.00014,13.09175]
[1778800492033,39.22,81231.48,0.5,-0.1813,0.00014,13.09174]
[1778800492081,39.22,81231.48,0.5,-0.1813,0.00014,13.09174]
[1778800492088,39.22,81231.5,0.5,-0.18129,0.00014,13.09162]
[1778800494075,39.22,81231.5,0.5,-0.18129,0.00014,13.09161]
[1778800494102,39.22,81231.5,0.5,-0.18129,0.00014,13.09161]
[1778800494188,39.22,81231.83,0.5,-0.18125,0.00014,13.08964]
[1778800496140,39.22,81231.83,0.5,-0.18125,0.00014,13.08964]
[1778800496164,39.22,81231.83,0.5,-0.18125,0.00014,13.08964]
[1778800496241,39.22,81231.83,0.5,-0.18125,0.00014,13.08962]
[1778800498186,39.22,81231.83,0.5,-0.18125,0.00014,13.08961]
[1778800498226,39.22,81231.83,0.5,-0.18125,0.00014,13.08961]
[1778800498287,39.22,81232.32,0.5,-0.18118,0.00014,13.08668]
[1778800500233,39.22,81232.38,0.5,-0.18117,0.00014,13.08631]
[1778800500279,39.22,81232.38,0.5,-0.18117,0.00014,13.08631]
[1778800500334,39.22,81233.23,0.5,-0.18106,0.00014,13.08124]
[1778800502288,39.22,81233.23,0.5,-0.18106,0.00014,13.08124]
[1778800502343,39.22,81233.23,0.5,-0.18106,0.00014,13.08124]
[1778800502444,39.22,81233.35,0.5,-0.18104,0.00014,13.08052]
[1778800504348,39.22,81233.35,0.5,-0.18104,0.00014,13.08051]
[1778800504511,39.22,81233.54,0.5,-0.18102,0.00014,13.07938]
[1778800508458,39.22,81234.44,0.5,-0.18089,0.00014,13.07401]
[1778800508461,39.22,81234.44,0.5,-0.18089,0.00014,13.07401]
[1778800508469,39.22,81234.44,0.5,-0.18089,0.00014,13.07401]
[1778800508487,39.22,81234.44,0.5,-0.18089,0.00014,13.07401]
[1778800510521,39.22,81235.4,0.5,-0.18077,0.00014,13.0683]
[1778800510529,39.22,81235.4,0.5,-0.18077,0.00014,13.0683]
[1778800515565,39.22,81230.77,0.5,-0.18139,0.00014,13.09586]
[1778800516682,39.22,81230.29,0.5,-0.18145,0.00014,13.09867]
[1778800516715,39.22,81230.29,0.5,-0.18145,0.00014,13.09867]
[1778800518156,39.22,81230.29,0.5,-0.18145,0.00014,13.09862]
[1778800518732,39.22,81230.29,0.5,-0.18145,0.00014,13.09862]
[1778800518795,39.22,81230.29,0.5,-0.18145,0.00014,13.09862]
[1778800518896,39.22,81227.23,0.5,-0.18187,0.00014,13.11684]
[1778800520789,39.22,81227.23,0.5,-0.18187,0.00014,13.11675]
[1778800520812,39.22,81227.23,0.5,-0.18187,0.00014,13.11675]
[1778800521174,39.22,81227.03,0.5,-0.18189,0.00014,13.1179]
[1778800522841,39.22,81226.94,0.5,-0.1819,0.00014,13.11839]
[1778800522896,39.22,81226.94,0.5,-0.1819,0.00014,13.11839]
[1778800523219,39.22,81226.94,0.5,-0.1819,0.00014,13.11839]
[1778800523260,39.22,81226.94,0.5,-0.1819,0.00014,13.11839]
[1778800523294,39.22,81228.51,0.5,-0.18169,0.00014,13.109]
[1778800524901,39.22,81228.51,0.5,-0.18169,0.00014,13.10897]
[1778800524943,39.22,81228.51,0.5,-0.18169,0.00014,13.10897]
[1778800525202,39.22,81234.32,0.5,-0.1809,0.00014,13.07438]
[1778800526970,39.22,81235.76,0.5,-0.18071,0.00014,13.06582]
[1778800527567,39.22,81235.88,0.5,-0.18069,0.00014,13.06513]
[1778800531072,39.22,81236.23,0.5,-0.18065,0.00013,13.06313]
[1778800531094,39.22,81236.23,0.5,-0.18065,0.00013,13.06313]
[1778800531409,39.22,81236.36,0.5,-0.18057,0.00013,13.05636]
[1778800533138,39.22,81236.36,0.5,-0.18057,0.00013,13.05639]
[1778800533218,39.22,81236.36,0.5,-0.18057,0.00013,13.05639]
[1778800533455,39.22,81238.08,0.5,-0.18034,0.00013,13.04617]
[1778800535196,39.22,81238.08,0.5,-0.18034,0.00013,13.04622]
[1778800535271,39.22,81238.08,0.5,-0.18034,0.00013,13.04622]
[1778800535370,39.22,81233.81,0.5,-0.18092,0.00014,13.07171]
[1778800537241,39.22,81233.81,0.5,-0.18092,0.00014,13.07175]
[1778800537290,39.22,81233.81,0.5,-0.18092,0.00014,13.07175]
[1778800537336,39.22,81233.2,0.5,-0.181,0.00014,13.07539]
[1778800539303,39.22,81233.2,0.5,-0.181,0.00014,13.0754]
[1778800539345,39.22,81233.2,0.5,-0.181,0.00014,13.0754]
[1778800539526,39.22,81233.2,0.5,-0.181,0.00014,13.0754]
[1778800539573,39.22,81233.2,0.5,-0.181,0.00014,13.0754]
[1778800539384,39.22,81233.27,0.5,-0.18099,0.00014,13.07499]
[1778800540309,39.22,81233.27,0.5,-0.18099,0.00014,13.075]
[1778800541375,39.22,81233.27,0.5,-0.18099,0.00014,13.075]
[1778800541593,39.22,81241.47,0.5,-0.17989,0.00013,13.02612]
[1778800543420,39.22,81241.31,0.5,-0.17991,0.00013,13.02713]
[1778800543429,39.22,81241.31,0.5,-0.17991,0.00013,13.02713]
[1778800545470,39.22,81241.25,0.5,-0.17992,0.00013,13.02758]
[1778800545479,39.22,81241.25,0.5,-0.17992,0.00013,13.02758]
[1778800545490,39.22,81240.76,0.5,-0.17999,0.00013,13.03056]
[1778800547520,39.22,81240.76,0.5,-0.17999,0.00013,13.03061]
[1778800547568,39.22,81240.76,0.5,-0.17999,0.00013,13.03061]
[1778800547550,39.22,81239.89,0.5,-0.18011,0.00013,13.03584]
[1778800549589,39.22,81239.89,0.5,-0.18011,0.00013,13.03589]
[1778800549662,39.22,81239.85,0.5,-0.18012,0.00013,13.03618]
[1778800550378,39.22,81238.99,0.5,-0.18023,0.00013,13.04135]
[1778800551632,39.22,81233.5,0.5,-0.18097,0.00014,13.07411]
[1778800551687,39.22,81233.5,0.5,-0.18097,0.00014,13.07411]
[1778800552392,39.22,81233.5,0.5,-0.18097,0.00014,13.07412]
[1778800553691,39.22,81234.06,0.5,-0.1809,0.00014,13.07079]
[1778800553750,39.22,81234.06,0.5,-0.1809,0.00014,13.07079]
[1778800554407,39.22,81234.06,0.5,-0.1809,0.00014,13.07079]
[1778800555744,39.22,81234.24,0.5,-0.18087,0.00014,13.06972]
[1778800555769,39.22,81234.24,0.5,-0.18087,0.00014,13.06972]
[1778800556426,39.22,81234.44,0.5,-0.18085,0.00014,13.06853]
[1778800557796,39.22,81234.44,0.5,-0.18085,0.00014,13.06853]
[1778800558596,39.22,81235.52,0.5,-0.1807,0.00014,13.06211]
[1778800563606,39.22,81236.14,0.5,-0.18062,0.00014,13.05846]
[1778800563957,39.22,81235.34,0.5,-0.18073,0.00014,13.06325]
[1778800563966,39.22,81235.34,0.5,-0.18073,0.00014,13.06325]
[1778800566008,39.22,81235.59,0.5,-0.18069,0.00014,13.06178]
[1778800566015,39.22,81235.59,0.5,-0.18069,0.00014,13.06178]
[1778800566507,39.22,81235.59,0.5,-0.18069,0.00014,13.06179]
[1778800567797,39.22,81235.55,0.5,-0.1807,0.00014,13.06205]
[1778800567831,39.22,81235.55,0.5,-0.1807,0.00014,13.06205]
[1778800568055,39.22,81235.55,0.5,-0.1807,0.00014,13.06205]
[1778800568089,39.22,81235.55,0.5,-0.1807,0.00014,13.06205]
[1778800568507,39.22,81234.73,0.5,-0.18081,0.00014,13.06695]
[1778800569512,39.22,81225.99,0.5,-0.18199,0.00014,13.11901]
[1778800570117,39.22,81225.99,0.5,-0.18199,0.00014,13.11901]
[1778800570140,39.22,81225.99,0.5,-0.18199,0.00014,13.11901]
[1778800570519,39.22,81225.52,0.5,-0.18206,0.00014,13.12175]
[1778800572183,39.22,81225.15,0.5,-0.18211,0.00014,13.1239]
[1778800572192,39.22,81225.15,0.5,-0.18211,0.00014,13.1239]
[1778800572228,39.22,81225.15,0.5,-0.18211,0.00014,13.1239]
[1778800572533,39.22,81224.88,0.5,-0.18214,0.00014,13.12545]
[1778800574225,39.22,81224.88,0.5,-0.18214,0.00014,13.12545]
[1778800574273,39.22,81224.88,0.5,-0.18214,0.00014,13.12545]
[1778800574284,39.22,81225.17,0.5,-0.1821,0.00014,13.12361]
[1778800576284,39.22,81225.17,0.5,-0.1821,0.00014,13.12361]
[1778800576601,39.22,81225.17,0.5,-0.1821,0.00014,13.1235]
[1778800578329,39.22,81225.17,0.5,-0.1821,0.00014,13.12345]
[1778800578348,39.22,81225.17,0.5,-0.1821,0.00014,13.12345]
[1778800578576,39.22,81224.85,0.5,-0.18214,0.00014,13.1253]
[1778800580377,39.22,81225.37,0.5,-0.18207,0.00014,13.12216]
[1778800580422,39.22,81225.37,0.5,-0.18207,0.00014,13.12216]
[1778800580425,39.22,81225.03,0.5,-0.18211,0.00014,13.12414]
[1778800582433,39.22,81225.03,0.5,-0.18211,0.00014,13.12414]
[1778800582475,39.22,81225.03,0.5,-0.18211,0.00014,13.12414]
[1778800582603,39.22,81225.03,0.5,-0.18211,0.00014,13.12406]
[1778800584482,39.22,81225.16,0.5,-0.18209,0.00014,13.12325]
[1778800584521,39.22,81225.16,0.5,-0.18209,0.00014,13.12325]
[1778800584622,39.22,81225.09,0.5,-0.1821,0.00014,13.12363]
[1778800586532,39.22,81225.09,0.5,-0.1821,0.00014,13.12363]
[1778800586567,39.22,81225.09,0.5,-0.1821,0.00014,13.12363]
[1778800586575,39.22,81225.09,0.5,-0.1821,0.00014,13.12356]
[1778800588592,39.22,81225.09,0.5,-0.1821,0.00014,13.12356]
[1778800588643,39.22,81225.09,0.5,-0.1821,0.00014,13.12356]
[1778800588594,39.22,81225.09,0.5,-0.1821,0.00014,13.1235]
[1778800590643,39.22,81225.09,0.5,-0.1821,0.00014,13.12347]
[1778800590659,39.22,81224.79,0.5,-0.18214,0.00014,13.12522]
[1778800592694,39.22,81224.65,0.5,-0.1821,0.00014,13.11998]
[1778800592708,39.22,81224.65,0.5,-0.1821,0.00014,13.11998]
[1778800596800,39.22,81224.58,0.5,-0.1821,0.00014,13.12032]
[1778800596806,39.22,81224.58,0.5,-0.1821,0.00014,13.12032]
[1778800598846,39.22,81224.58,0.5,-0.1821,0.00014,13.12029]
[1778800598876,39.22,81224.58,0.5,-0.1821,0.00014,13.12029]
[1778800600914,39.22,81224.58,0.5,-0.1821,0.00014,13.12029]
[1778800600954,39.22,81224.58,0.5,-0.1821,0.00014,13.12029]
[1778800600994,39.22,81224.49,0.5,-0.18211,0.00014,13.1208]
[1778800602954,39.22,81224.49,0.5,-0.18211,0.00014,13.12079]
[1778800602973,39.22,81224.49,0.5,-0.18211,0.00014,13.12079]
[1778800603056,39.22,81224.44,0.5,-0.18212,0.00014,13.12107]
[1778800605016,39.22,81224.41,0.5,-0.18212,0.00014,13.12124]
[1778800605046,39.22,81224.41,0.5,-0.18212,0.00014,13.12124]
[1778800605127,39.22,81224.44,0.5,-0.18212,0.00014,13.12105]
[1778800607065,39.22,81224.44,0.5,-0.18212,0.00014,13.12105]
[1778800607091,39.22,81224.44,0.5,-0.18212,0.00014,13.12105]
[1778800607132,39.22,81224.67,0.5,-0.18209,0.00014,13.11966]
[1778800609112,39.22,81224.67,0.5,-0.18209,0.00014,13.11966]
[1778800609136,39.22,81224.67,0.5,-0.18209,0.00014,13.11966]
[1778800609489,39.22,81224.67,0.5,-0.18209,0.00014,13.11966]
[1778800609503,39.22,81224.54,0.5,-0.18211,0.00014,13.12042]
[1778800611185,39.22,81224.54,0.5,-0.18211,0.00014,13.12042]
[1778800611188,39.22,81224.54,0.5,-0.18211,0.00014,13.12042]
[1778800611274,39.22,81224.44,0.5,-0.18212,0.00014,13.12101]
[1778800615834,39.22,81231.74,0.5,-0.18113,0.00014,13.07754]
[1778800620869,39.22,81233.35,0.5,-0.18092,0.00014,13.06823]
[1778800625904,39.22,81233.61,0.5,-0.18089,0.00014,13.06698]
[1778800630939,39.22,81234.13,0.5,-0.18083,0.00014,13.06417]
[1778800635974,39.22,81240.12,0.5,-0.18003,0.00013,13.02882]
[1778800641253,39.22,81239.59,0.5,-0.18011,0.00013,13.03237]
[1778800641347,39.23,81232.01,0.5,-0.18113,0.00014,13.0777]
[1778800646373,39.22,81231.16,0.5,-0.18124,0.00014,13.08254]
[1778800652088,39.22,81231.7,0.5,-0.1811,0.00014,13.07307]
[1778800656375,39.22,81231.96,0.5,-0.18107,0.00014,13.07165]
[1778800656472,39.22,81232.68,0.5,-0.18098,0.00014,13.06744]
[1778800662160,39.23,81233.21,0.5,-0.18091,0.00014,13.06451]
[1778800664532,39.23,81233.36,0.5,-0.18089,0.00014,13.06366]
[1778800664582,39.23,81233.36,0.5,-0.18089,0.00014,13.06366]
[1778800664683,39.23,81233.18,0.5,-0.18092,0.00014,13.06482]
[1778800670213,39.23,81231.41,0.5,-0.18116,0.00014,13.07559]
[1778800675250,39.23,81230.1,0.5,-0.18134,0.00014,13.0836]
[1778800680284,39.23,81228.1,0.5,-0.18161,0.00014,13.09554]
[1778800687335,39.23,81228.21,0.5,-0.1816,0.00014,13.09497]
[1778800692369,39.23,81223.52,0.5,-0.18224,0.00014,13.12281]
[1778800697432,39.22,81222.21,0.5,-0.18239,0.00014,13.12936]
[1778800702455,39.22,81222.48,0.5,-0.18231,0.00014,13.12617]
[1778800705690,39.21,81221.38,0.5,-0.18244,0.00014,13.13176]
[1778800705724,39.21,81221.01,0.5,-0.18249,0.00014,13.13364]
[1778800710124,39.21,81221.4,0.5,-0.1824,0.00014,13.12991]
[1778800711844,39.2,81222.27,0.5,-0.18221,0.00014,13.118]
[1778800712507,39.2,81222.21,0.5,-0.18221,0.00014,13.11801]
[1778800717543,39.2,81222.14,0.5,-0.18218,0.00014,13.11669]
[1778800722578,39.19,81222.36,0.5,-0.18211,0.00014,13.11363]
[1778800727613,39.18,81219.53,0.5,-0.18246,0.00014,13.12867]
[1778800732649,39.18,81221.1,0.5,-0.1822,0.00014,13.11745]
[1778800738690,39.17,81221.4,0.5,-0.18211,0.00014,13.11348]
[1778800743727,39.16,81221.13,0.5,-0.18211,0.00014,13.11327]
[1778800748762,39.15,81220.92,0.5,-0.18209,0.00014,13.11265]
[1778800753796,39.15,81222.31,0.5,-0.18187,0.00014,13.10257]
[1778800758832,39.14,81222.43,0.5,-0.18181,0.00014,13.10007]
[1778800763867,39.13,81222.7,0.5,-0.18173,0.00014,13.09667]
[1778800768903,39.13,81220.0,0.5,-0.18206,0.00014,13.111]
[1778800773937,39.12,81221.19,0.5,-0.1818,0.00014,13.09604]
[1778800779979,39.11,81221.59,0.5,-0.1817,0.00014,13.09151]
[1778800785213,39.11,81221.94,0.5,-0.18161,0.00014,13.08764]
[1778800791056,39.1,81222.02,0.5,-0.18155,0.00014,13.08505]
[1778800797098,39.09,81221.97,0.5,-0.18151,0.00014,13.08327]
[1778800803140,39.08,81223.19,0.5,-0.1813,0.00014,13.07397]
[1778800810189,39.08,81224.13,0.5,-0.18112,0.00014,13.06609]
[1778800814668,39.07,81224.11,0.5,-0.18111,0.00014,13.06526]
[1778800814718,39.07,81223.58,0.5,-0.18116,0.00014,13.0678]
[1778800822272,39.06,81223.23,0.5,-0.18116,0.00014,13.06771]
[1778800827307,39.06,81223.25,0.5,-0.18113,0.00014,13.06605]
[1778800834359,39.05,81223.45,0.5,-0.18099,0.00014,13.05671]
[1778800840402,39.04,81222.87,0.5,-0.18103,0.00014,13.0584]
[1778800845640,39.03,81222.18,0.5,-0.18109,0.00014,13.06076]
[1778800851334,39.03,81222.12,0.5,-0.18108,0.00014,13.06023]
[1778800856514,39.02,81223.64,0.5,-0.18082,0.00014,13.04878]
[1778800861552,39.02,81225.75,0.5,-0.1805,0.00014,13.03476]
[1778800866585,39.01,81223.27,0.5,-0.18081,0.00014,13.04823]
[1778800871620,39.01,81223.42,0.5,-0.18075,0.00014,13.04593]
[1778800878673,39.0,81224.22,0.5,-0.1806,0.00014,13.0392]
[1778800885921,38.99,81223.99,0.5,-0.18059,0.00014,13.0387]
[1778800891761,38.99,81223.85,0.5,-0.18052,0.00014,13.03192]
[1778800896796,38.98,81224.11,0.5,-0.18045,0.00014,13.02907]
[1778800901831,38.98,81225.53,0.5,-0.18023,0.00014,13.01924]
[1778800904584,38.98,81223.34,0.5,-0.18053,0.00014,13.0322]
[1778800905029,38.98,81223.27,0.5,-0.18053,0.00014,13.03252]
[1778800905859,38.98,81223.27,0.5,-0.18053,0.00014,13.03242]
[1778800913914,38.97,81221.16,0.5,-0.1808,0.00014,13.04419]
[1778800920964,38.97,81219.42,0.5,-0.18102,0.00014,13.05386]
[1778800926001,38.97,81216.14,0.5,-0.18145,0.00014,13.07292]
[1778800931910,38.97,81215.87,0.5,-0.18148,0.00014,13.07428]
[1778800937082,38.97,81210.02,0.5,-0.18228,0.00014,13.10916]
[1778800939097,38.97,81202.71,0.5,-0.18328,0.00014,13.153]
[1778800941109,38.97,81192.31,0.5,-0.18471,0.00014,13.21517]
[1778800946344,38.96,81190.21,0.5,-0.185,0.00014,13.22732]
[1778800952187,38.96,81188.07,0.5,-0.18522,0.00014,13.23365]
[1778800957222,38.96,81190.29,0.5,-0.18491,0.00014,13.22004]
[1778800959226,38.96,81189.52,0.5,-0.18501,0.00014,13.22455]
[1778800959439,38.96,81180.9,0.5,-0.18621,0.00014,13.27606]
[1778800960381,38.96,81180.9,0.5,-0.18621,0.00014,13.27606]
[1778800960420,38.96,81180.9,0.5,-0.18621,0.00014,13.27606]
[1778800960512,38.96,81180.9,0.5,-0.18621,0.00014,13.27606]
[1778800960518,38.96,81180.9,0.5,-0.18621,0.00014,13.27606]
[1778800960586,38.96,81168.84,0.5,-0.18788,0.00014,13.34797]
[1778800961305,38.96,81168.84,0.5,-0.18788,0.00014,13.34797]
[1778800961307,38.96,81168.84,0.5,-0.18788,0.00014,13.34797]
[1778800961356,38.96,81167.6,0.5,-0.18805,0.00014,13.35525]
[1778800962560,38.96,81167.6,0.5,-0.18805,0.00014,13.35525]
[1778800962561,38.96,81167.6,0.5,-0.18805,0.00014,13.35525]
[1778800962776,38.96,81167.6,0.5,-0.18805,0.00014,13.35525]
[1778800963027,38.96,81167.6,0.5,-0.18805,0.00014,13.35525]
[1778800962876,38.96,81167.27,0.5,-0.18809,0.00014,13.35681]
[1778800963128,38.96,81167.27,0.5,-0.18809,0.00014,13.35681]
[1778800964603,38.96,81167.27,0.5,-0.18809,0.00014,13.35681]
[1778800964604,38.96,81167.27,0.5,-0.18809,0.00014,13.35681]
[1778800964727,38.96,81167.27,0.5,-0.18809,0.00014,13.35681]
[1778800964737,38.96,81167.27,0.5,-0.18809,0.00014,13.35681]
[1778800964766,38.96,81167.5,0.5,-0.18805,0.00014,13.35503]
[1778800965064,38.96,81167.5,0.5,-0.18805,0.00014,13.35503]
[1778800965400,38.96,81167.5,0.5,-0.18805,0.00014,13.35503]
[1778800965501,38.96,81167.58,0.5,-0.18804,0.00014,13.35455]
[1778800966633,38.96,81167.58,0.5,-0.18804,0.00014,13.35455]
[1778800966643,38.96,81167.58,0.5,-0.18804,0.00014,13.35455]
[1778800966871,38.96,81167.58,0.5,-0.18804,0.00014,13.35455]
[1778800966972,38.96,81167.58,0.5,-0.18803,0.00014,13.35415]
[1778800968684,38.96,81167.58,0.5,-0.18803,0.00014,13.35415]
[1778800968998,38.96,81167.58,0.5,-0.18803,0.00014,13.35415]
[1778800968999,38.95,81167.65,0.5,-0.18801,0.00014,13.35334]
[1778800970738,38.95,81167.65,0.5,-0.18801,0.00014,13.35334]
[1778800971011,38.95,81167.65,0.5,-0.18801,0.00014,13.35334]
[1778800970743,38.95,81167.14,0.5,-0.18808,0.00014,13.35614]
[1778800971320,38.95,81167.14,0.5,-0.18808,0.00014,13.35614]
[1778800972786,38.95,81167.14,0.5,-0.18808,0.00014,13.35614]
[1778800973012,38.95,81167.14,0.5,-0.18808,0.00014,13.35614]
[1778800972819,38.95,81166.72,0.5,-0.18813,0.00014,13.35858]
[1778800973104,38.95,81166.72,0.5,-0.18813,0.00014,13.35858]
[1778800974827,38.95,81166.72,0.5,-0.18813,0.00014,13.35858]
[1778800974996,38.95,81166.72,0.5,-0.18813,0.00014,13.35858]
[1778800975035,38.95,81166.77,0.5,-0.18813,0.00014,13.3582]
[1778800976882,38.95,81166.77,0.5,-0.18813,0.00014,13.3582]
[1778800976980,38.95,81166.51,0.5,-0.18816,0.00014,13.35966]
[1778800983404,38.95,81164.81,0.5,-0.18839,0.00014,13.36947]
[1778800989446,38.95,81163.19,0.5,-0.18861,0.00014,13.37872]
[1778800994486,38.95,81163.23,0.5,-0.1886,0.00014,13.37818]
[1778801004560,38.95,81161.55,0.5,-0.18881,0.00014,13.3875]
[1778801009596,38.95,81166.15,0.5,-0.18816,0.00014,13.35977]
[1778801014629,38.94,81167.41,0.5,-0.18792,0.00014,13.34593]
[1778801019664,38.94,81168.6,0.5,-0.18775,0.00014,13.33854]
[1778801024700,38.94,81168.95,0.5,-0.18769,0.00014,13.33612]
[1778801029735,38.94,81171.36,0.5,-0.18735,0.00014,13.3215]
[1778801034769,38.94,81174.07,0.5,-0.18697,0.00014,13.30519]
[1778801041818,38.94,81171.7,0.5,-0.1873,0.00014,13.31916]
[1778801047067,38.94,81175.76,0.5,-0.18671,0.00014,13.29424]
[1778801049487,38.94,81176.9,0.5,-0.18655,0.00014,13.28728]
[1778801049820,38.94,81176.9,0.5,-0.18655,0.00014,13.28728]
[1778801050147,38.94,81176.9,0.5,-0.18655,0.00014,13.28728]
[1778801049873,38.94,81180.93,0.5,-0.18598,0.00014,13.2629]
[1778801050839,38.94,81180.93,0.5,-0.18598,0.00014,13.2629]
[1778801050847,38.94,81180.93,0.5,-0.18598,0.00014,13.2629]
[1778801050887,38.93,81196.58,0.5,-0.18382,0.00014,13.16916]
[1778801051396,38.93,81196.58,0.5,-0.18382,0.00014,13.16916]
[1778801051433,38.93,81196.58,0.5,-0.18382,0.00014,13.16916]
[1778801052341,38.93,81196.58,0.5,-0.18382,0.00014,13.16915]
[1778801052346,38.93,81196.58,0.5,-0.18382,0.00014,13.16915]
[1778801052381,38.93,81196.58,0.5,-0.18382,0.00014,13.16915]
[1778801052423,38.93,81196.58,0.5,-0.18382,0.00014,13.16915]
[1778801052846,38.93,81196.58,0.5,-0.18382,0.00014,13.16915]
[1778801053055,38.93,81196.58,0.5,-0.18382,0.00014,13.16915]
[1778801053093,38.93,81196.52,0.5,-0.18383,0.00014,13.16953]
[1778801054897,38.93,81196.52,0.5,-0.18383,0.00014,13.16953]
[1778801054982,38.93,81196.52,0.5,-0.18383,0.00014,13.16958]
[1778801055158,38.93,81196.52,0.5,-0.18383,0.00014,13.16958]
[1778801055917,38.94,81196.52,0.5,-0.18383,0.00014,13.16961]
[1778801056860,38.94,81196.52,0.5,-0.18383,0.00014,13.16961]
[1778801057027,38.94,81196.52,0.5,-0.18383,0.00014,13.16961]
[1778801057067,38.94,81201.07,0.5,-0.1832,0.00014,13.14238]
[1778801057956,38.93,81208.3,0.5,-0.18221,0.00014,13.0989]
[1778801058312,38.93,81208.3,0.5,-0.18221,0.00014,13.0989]
[1778801058319,38.93,81208.3,0.5,-0.18221,0.00014,13.0989]
[1778801058624,38.93,81208.3,0.5,-0.18221,0.00014,13.0989]
[1778801058942,38.93,81208.3,0.5,-0.1822,0.00014,13.09882]
[1778801059949,38.93,81224.39,0.5,-0.18001,0.00014,13.00219]
[1778801061963,38.93,81239.51,0.5,-0.17795,0.00014,12.91112]
[1778801065142,38.93,81243.04,0.5,-0.17747,0.00013,12.88961]
[1778801065991,38.93,81246.18,0.5,-0.17704,0.00013,12.87049]
[1778801069266,38.93,81247.71,0.5,-0.17683,0.00013,12.86102]
[1778801069524,38.93,81247.71,0.5,-0.17683,0.00013,12.86102]
[1778801069577,38.93,81247.34,0.5,-0.17688,0.00013,12.86325]
[1778801071321,38.93,81247.34,0.5,-0.17688,0.00013,12.86325]
[1778801071495,38.93,81247.34,0.5,-0.17688,0.00013,12.86325]
[1778801071502,38.93,81247.34,0.5,-0.17688,0.00013,12.86325]
[1778801071725,38.93,81247.34,0.5,-0.17688,0.00013,12.86325]
[1778801071824,38.93,81247.34,0.5,-0.17682,0.00013,12.85697]
[1778801073360,38.93,81247.34,0.5,-0.17682,0.00013,12.85689]
[1778801073655,38.93,81247.34,0.5,-0.17682,0.00013,12.85689]
[1778801074046,38.93,81247.86,0.5,-0.17674,0.00013,12.85368]
[1778801075420,38.93,81247.97,0.5,-0.17673,0.00013,12.85295]
[1778801076061,38.93,81247.99,0.5,-0.17672,0.00013,12.85276]
[1778801081096,38.93,81254.81,0.5,-0.1758,0.00013,12.81141]
[1778801081468,38.93,81254.81,0.5,-0.1758,0.00013,12.81141]
[1778801081618,38.93,81254.81,0.5,-0.1758,0.00013,12.81141]
[1778801082113,38.93,81254.25,0.5,-0.17588,0.00013,12.81477]
[1778801083110,38.93,81266.13,0.5,-0.17429,0.00013,12.74292]
[1778801083679,38.93,81266.13,0.5,-0.17429,0.00013,12.74292]
[1778801083684,38.93,81266.13,0.5,-0.17429,0.00013,12.74292]
[1778801083925,38.93,81266.13,0.5,-0.17429,0.00013,12.74292]
[1778801084120,38.93,81270.62,0.5,-0.17369,0.00013,12.71573]
[1778801085729,38.93,81270.62,0.5,-0.17369,0.00013,12.71573]
[1778801085733,38.93,81270.62,0.5,-0.17369,0.00013,12.71573]
[1778801085772,38.93,81270.62,0.5,-0.17369,0.00013,12.71573]
[1778801085778,38.93,81270.62,0.5,-0.17369,0.00013,12.71573]
[1778801086003,38.93,81270.62,0.5,-0.17369,0.00013,12.71573]
[1778801086133,38.93,81270.29,0.5,-0.17373,0.00013,12.7176]
[1778801087854,38.93,81269.81,0.5,-0.17379,0.00013,12.72044]
[1778801088019,38.93,81269.81,0.5,-0.17379,0.00013,12.72044]
[1778801088031,38.93,81269.81,0.5,-0.17379,0.00013,12.72044]
[1778801088145,38.93,81269.85,0.5,-0.17378,0.00013,12.72014]
[1778801088250,38.93,81269.85,0.5,-0.17378,0.00013,12.72014]
[1778801089153,38.93,81265.59,0.5,-0.17435,0.00013,12.7458]
[1778801089854,38.93,81265.59,0.5,-0.17435,0.00013,12.7458]
[1778801090122,38.93,81265.59,0.5,-0.17435,0.00013,12.7458]
[1778801090184,38.93,81263.5,0.5,-0.17463,0.00013,12.75833]
[1778801091894,38.93,81263.5,0.5,-0.17462,0.00013,12.75824]
[1778801092116,38.93,81263.5,0.5,-0.17462,0.00013,12.75824]
[1778801092176,38.93,81262.29,0.5,-0.17478,0.00013,12.76544]
[1778801093966,38.93,81262.29,0.5,-0.17478,0.00013,12.76544]
[1778801094129,38.93,81262.29,0.5,-0.17478,0.00013,12.76544]
[1778801094136,38.93,81262.29,0.5,-0.17478,0.00013,12.76544]
[1778801094188,38.92,81262.29,0.5,-0.17478,0.00013,12.76523]
[1778801094445,38.92,81262.29,0.5,-0.17478,0.00013,12.76523]
[1778801095193,38.92,81265.13,0.5,-0.1744,0.00013,12.748]
[1778801096014,38.92,81265.13,0.5,-0.1744,0.00013,12.748]
[1778801096036,38.92,81264.58,0.5,-0.17447,0.00013,12.75123]
[1778801096255,38.92,81264.58,0.5,-0.17447,0.00013,12.75123]
[1778801097431,38.92,81263.93,0.5,-0.17455,0.00013,12.75507]
[1778801103250,38.92,81265.1,0.5,-0.17439,0.00013,12.74746]
[1778801110300,38.92,81266.24,0.5,-0.17422,0.00013,12.73983]
[1778801114520,38.91,81260.53,0.5,-0.17495,0.00013,12.77294]
[1778801116596,38.91,81260.35,0.5,-0.17497,0.00013,12.77385]
[1778801116690,38.91,81259.62,0.5,-0.17506,0.00013,12.77791]
[1778801122393,38.91,81260.06,0.5,-0.17498,0.00013,12.77422]
[1778801124454,38.91,81260.81,0.5,-0.17488,0.00013,12.76952]
[1778801124837,38.91,81260.81,0.5,-0.17488,0.00013,12.76952]
[1778801124845,38.91,81260.81,0.5,-0.17488,0.00013,12.76952]
[1778801124938,38.91,81260.97,0.5,-0.17485,0.00013,12.76822]
[1778801130078,38.91,81261.16,0.5,-0.17482,0.00013,12.76674]
[1778801133065,38.9,81261.69,0.5,-0.17467,0.00013,12.75664]
[1778801133164,38.9,81261.69,0.5,-0.17466,0.00013,12.75647]
[1778801134156,38.9,81261.69,0.5,-0.17466,0.00013,12.75647]
[1778801134502,38.9,81261.69,0.5,-0.17466,0.00013,12.75647]
[1778801134535,38.9,81261.69,0.5,-0.17466,0.00013,12.75647]
[1778801135125,38.9,81261.69,0.5,-0.17466,0.00013,12.75647]
[1778801135226,38.9,81261.87,0.5,-0.17463,0.00013,12.75505]
[1778801140518,38.9,81261.73,0.5,-0.17463,0.00013,12.75512]
[1778801144467,38.9,81264.45,0.5,-0.17426,0.00013,12.73825]
[1778801145451,38.9,81263.07,0.5,-0.17444,0.00013,12.74633]
[1778801145454,38.9,81263.07,0.5,-0.17444,0.00013,12.74633]
[1778801145460,38.9,81263.07,0.5,-0.17444,0.00013,12.74633]
[1778801145555,38.9,81263.07,0.5,-0.17444,0.00013,12.74633]
[1778801147496,38.89,81263.27,0.5,-0.17441,0.00013,12.74499]
[1778801147785,38.89,81263.04,0.5,-0.17444,0.00013,12.74615]
[1778801153330,38.89,81262.81,0.5,-0.17446,0.00013,12.74708]
[1778801154316,38.89,81262.59,0.5,-0.17448,0.00013,12.74829]
[1778801155760,38.89,81262.81,0.5,-0.17445,0.00013,12.74685]
[1778801155761,38.89,81262.81,0.5,-0.17445,0.00013,12.74685]
[1778801155854,38.89,81264.72,0.5,-0.17419,0.00013,12.73511]
[1778801161474,38.89,81262.6,0.5,-0.17447,0.00013,12.74756]
[1778801166705,38.89,81262.43,0.5,-0.17448,0.00013,12.748]
[1778801171739,38.89,81266.77,0.5,-0.17389,0.00013,12.72141]
[1778801176782,38.89,81269.11,0.5,-0.17357,0.00013,12.70697]
[1778801182019,38.88,81269.71,0.5,-0.17349,0.00013,12.7031]
[1778801188081,38.88,81271.8,0.5,-0.17321,0.00013,12.69034]
[1778801193895,38.88,81268.93,0.5,-0.17353,0.00013,12.70154]
[1778801198930,38.88,81267.12,0.5,-0.17377,0.00013,12.71251]
[1778801203965,38.88,81267.45,0.5,-0.17372,0.00013,12.71051]
[1778801209001,38.88,81265.94,0.5,-0.17393,0.00013,12.71968]
[1778801214035,38.88,81267.31,0.5,-0.17374,0.00013,12.71141]
[1778801219070,38.88,81268.57,0.5,-0.17357,0.00013,12.70333]
[1778801224105,38.88,81267.45,0.5,-0.1737,0.00013,12.70944]
[1778801232161,38.88,81266.91,0.5,-0.17375,0.00013,12.71158]
[1778801238419,38.87,81266.38,0.5,-0.1738,0.00013,12.714]
[1778801244201,38.87,81266.77,0.5,-0.17374,0.00013,12.71104]
[1778801250288,38.87,81266.28,0.5,-0.17379,0.00013,12.71321]
[1778801255323,38.87,81265.91,0.5,-0.17376,0.00013,12.70878]
[1778801260359,38.86,81265.73,0.5,-0.17377,0.00013,12.70924]
[1778801265687,38.86,81265.54,0.5,-0.17379,0.00013,12.70986]
[1778801272442,38.86,81266.1,0.5,-0.17369,0.00013,12.70552]
[1778801278701,38.86,81265.14,0.5,-0.17381,0.00013,12.71078]
[1778801284077,38.86,81266.11,0.5,-0.17367,0.00013,12.70453]
[1778801289561,38.85,81266.49,0.5,-0.17361,0.00013,12.70159]
[1778801295239,38.85,81266.88,0.5,-0.17355,0.00013,12.69914]
[1778801301648,38.85,81266.44,0.5,-0.17359,0.00013,12.70082]
[1778801306680,38.85,81266.44,0.5,-0.17358,0.00013,12.70041]
[1778801311715,38.85,81265.75,0.5,-0.17361,0.00013,12.69818]
[1778801316751,38.85,81267.1,0.5,-0.17342,0.00013,12.68966]
[1778801322657,38.84,81266.47,0.5,-0.1735,0.00013,12.69318]
[1778801327829,38.84,81263.29,0.5,-0.17391,0.00013,12.7119]
[1778801332865,38.84,81265.14,0.5,-0.17365,0.00013,12.7003]
[1778801339123,38.84,81265.37,0.5,-0.17361,0.00013,12.69844]
[1778801340912,38.84,81265.37,0.5,-0.17361,0.00013,12.69844]
[1778801340928,38.84,81265.37,0.5,-0.17361,0.00013,12.69844]
[1778801341052,38.84,81265.37,0.5,-0.17361,0.00013,12.69844]
[1778801341115,38.84,81287.08,0.5,-0.17073,0.00013,12.5669]
[1778801341930,38.84,81287.08,0.5,-0.17073,0.00013,12.5669]
[1778801342168,38.84,81287.08,0.5,-0.17073,0.00013,12.5669]
[1778801342248,38.84,81287.08,0.5,-0.17073,0.00013,12.5669]
[1778801342349,38.84,81293.97,0.5,-0.16982,0.00013,12.52515]
[1778801342508,38.84,81293.97,0.5,-0.16982,0.00013,12.52515]
[1778801343184,38.84,81294.64,0.5,-0.16974,0.00013,12.52122]
[1778801344533,38.84,81294.64,0.5,-0.16974,0.00013,12.52122]
[1778801344639,38.84,81294.64,0.5,-0.16974,0.00013,12.52122]
[1778801344953,38.84,81294.29,0.5,-0.16979,0.00013,12.52349]
[1778801349158,38.84,81299.2,0.5,-0.16915,0.00013,12.49414]
[1778801349385,38.84,81299.2,0.5,-0.16915,0.00013,12.49414]
[1778801349198,38.84,81305.74,0.5,-0.16829,0.00013,12.45438]
[1778801349986,38.84,81305.74,0.5,-0.16829,0.00013,12.45438]
[1778801351197,38.84,81305.74,0.5,-0.16829,0.00013,12.45438]
[1778801351386,38.84,81305.74,0.5,-0.16829,0.00013,12.45438]
[1778801351397,38.84,81305.74,0.5,-0.16829,0.00013,12.45438]
[1778801351376,38.84,81308.03,0.5,-0.16799,0.00013,12.44045]
[1778801351589,38.84,81308.03,0.5,-0.16799,0.00013,12.44045]
[1778801352404,38.84,81308.44,0.5,-0.16794,0.00013,12.43813]
[1778801353229,38.84,81308.44,0.5,-0.16794,0.00013,12.43813]
[1778801353470,38.84,81308.44,0.5,-0.16794,0.00013,12.43813]
[1778801353323,38.84,81309.35,0.5,-0.16783,0.00013,12.43278]
[1778801354456,38.84,81309.3,0.5,-0.16784,0.00013,12.43325]
[1778801355304,38.84,81309.3,0.5,-0.16784,0.00013,12.43325]
[1778801355482,38.84,81309.27,0.5,-0.16785,0.00013,12.43361]
[1778801355494,38.84,81309.27,0.5,-0.16785,0.00013,12.43361]
[1778801355694,38.84,81309.27,0.5,-0.16785,0.00013,12.43361]
[1778801356028,38.84,81309.27,0.5,-0.16785,0.00013,12.43361]
[1778801357362,38.84,81309.27,0.5,-0.16785,0.00013,12.43361]
[1778801357448,38.84,81316.68,0.5,-0.16689,0.00013,12.38901]
[1778801357533,38.84,81316.68,0.5,-0.16689,0.00013,12.38901]
[1778801357549,38.84,81316.68,0.5,-0.16689,0.00013,12.38901]
[1778801357871,38.84,81316.68,0.5,-0.16689,0.00013,12.38901]
[1778801358048,38.85,81316.68,0.5,-0.16689,0.00013,12.38924]
[1778801359430,38.85,81316.68,0.5,-0.16689,0.00013,12.38924]
[1778801360056,38.85,81315.31,0.5,-0.16708,0.00013,12.39801]
[1778801363119,38.85,81314.44,0.5,-0.1672,0.00013,12.40373]
[1778801363573,38.85,81319.87,0.5,-0.1665,0.00013,12.37101]
[1778801363593,38.85,81319.87,0.5,-0.1665,0.00013,12.37101]
[1778801363601,38.85,81319.87,0.5,-0.1665,0.00013,12.37101]
[1778801363680,38.85,81319.87,0.5,-0.1665,0.00013,12.37101]
[1778801364084,38.85,81319.87,0.5,-0.1665,0.00013,12.37101]
[1778801364546,38.85,81319.87,0.5,-0.1665,0.00013,12.37101]
[1778801365091,38.85,81329.54,0.5,-0.16525,0.00013,12.31231]
[1778801365563,38.85,81329.54,0.5,-0.16525,0.00013,12.31231]
[1778801366180,38.85,81334.43,0.5,-0.16462,0.00013,12.28258]
[1778801367673,38.85,81334.43,0.5,-0.16462,0.00013,12.28256]
[1778801368114,38.85,81336.47,0.5,-0.16436,0.00013,12.27016]
[1778801373147,38.85,81343.11,0.5,-0.16345,0.00013,12.22379]
[1778801374544,38.85,81341.17,0.5,-0.1637,0.00013,12.23558]
[1778801375909,38.85,81345.62,0.5,-0.16312,0.00013,12.20838]
[1778801375916,38.85,81345.62,0.5,-0.16312,0.00013,12.20838]
[1778801376168,38.85,81351.36,0.5,-0.16238,0.00013,12.17333]
[1778801381203,38.85,81352.41,0.5,-0.16224,0.00013,12.16629]
[1778801386058,38.84,81352.99,0.5,-0.16215,0.00013,12.16221]
[1778801386266,38.84,81348.02,0.5,-0.16279,0.00013,12.19248]
[1778801389479,38.84,81339.73,0.5,-0.16385,0.00013,12.24289]
[1778801395300,38.84,81339.02,0.5,-0.16394,0.00013,12.247]
[1778801401299,38.84,81337.8,0.5,-0.16409,0.00013,12.2543]
[1778801406377,38.84,81335.4,0.5,-0.1644,0.00013,12.26861]
[1778801411413,38.84,81336.31,0.5,-0.16427,0.00013,12.26289]
[1778801416447,38.84,81335.98,0.5,-0.16431,0.00013,12.26472]
[1778801422489,38.84,81336.07,0.5,-0.1643,0.00013,12.26399]
[1778801427526,38.84,81335.68,0.5,-0.16434,0.00013,12.26617]
[1778801432561,38.84,81335.05,0.5,-0.16436,0.00013,12.26375]
[1778801439831,38.84,81332.58,0.5,-0.16467,0.00013,12.2784]
[1778801441575,38.84,81332.58,0.5,-0.16467,0.00013,12.2784]
[1778801442007,38.84,81332.58,0.5,-0.16467,0.00013,12.27834]
[1778801442108,38.84,81322.44,0.5,-0.16598,0.00013,12.33987]
[1778801443636,38.84,81320.83,0.5,-0.16618,0.00013,12.34945]
[1778801444536,38.84,81320.83,0.5,-0.16618,0.00013,12.34945]
[1778801443689,38.84,81318.41,0.5,-0.1665,0.00013,12.36414]
[1778801445687,38.84,81318.41,0.5,-0.16649,0.00013,12.364]
[1778801445788,38.84,81316.89,0.5,-0.16669,0.00013,12.37306]
[1778801451693,38.83,81315.02,0.5,-0.16691,0.00013,12.38335]
[1778801455939,38.83,81313.77,0.5,-0.16706,0.00013,12.39038]
[1778801456190,38.83,81313.77,0.5,-0.16706,0.00013,12.39038]
[1778801456292,38.83,81312.91,0.5,-0.16716,0.00013,12.39522]
[1778801457996,38.83,81312.91,0.5,-0.16716,0.00013,12.39522]
[1778801458097,38.83,81311.16,0.5,-0.16739,0.00013,12.40565]
[1778801460048,38.83,81311.16,0.5,-0.16738,0.00013,12.40545]
[1778801460328,38.83,81311.16,0.5,-0.16738,0.00013,12.40545]
[1778801460367,38.83,81310.75,0.5,-0.16743,0.00013,12.40752]
[1778801462097,38.83,81310.75,0.5,-0.16743,0.00013,12.40752]
[1778801462198,38.82,81317.87,0.5,-0.16649,0.00013,12.36389]
[1778801468812,38.82,81315.8,0.5,-0.16675,0.00013,12.37561]
[1778801472390,38.82,81311.04,0.5,-0.16736,0.00013,12.40411]
[1778801472478,38.82,81299.56,0.5,-0.16885,0.00013,12.47365]
[1778801474429,38.82,81299.56,0.5,-0.16885,0.00013,12.47365]
[1778801474526,38.82,81300.74,0.5,-0.16869,0.00013,12.46599]
[1778801474708,38.82,81300.74,0.5,-0.16869,0.00013,12.46599]
[1778801474755,38.82,81300.74,0.5,-0.16869,0.00013,12.46599]
[1778801474853,38.82,81300.74,0.5,-0.16869,0.00013,12.46599]
[1778801476486,38.82,81300.74,0.5,-0.16869,0.00013,12.46599]
[1778801476587,38.82,81300.07,0.5,-0.16877,0.00013,12.46974]
[1778801478515,38.82,81300.07,0.5,-0.16877,0.00013,12.46986]
[1778801480593,38.82,81301.3,0.5,-0.16862,0.00013,12.46262]
[1778801480902,38.82,81303.17,0.5,-0.16837,0.00013,12.45139]
[1778801484707,38.82,81303.99,0.5,-0.16827,0.00013,12.44644]
[1778801484806,38.82,81304.27,0.5,-0.16823,0.00013,12.44468]
[1778801490182,38.81,81303.34,0.5,-0.16833,0.00013,12.44921]
[1778801495398,38.81,81306.76,0.5,-0.16781,0.00013,12.42184]
[1778801498190,38.81,81314.92,0.5,-0.16673,0.00013,12.3714]
[1778801499134,38.81,81310.95,0.5,-0.16724,0.00013,12.39517]
[1778801499231,38.81,81310.93,0.5,-0.16723,0.00013,12.39508]
[1778801501213,38.81,81310.89,0.5,-0.16724,0.00013,12.39512]
[1778801501307,38.81,81310.89,0.5,-0.16723,0.00013,12.39492]
[1778801507079,38.8,81307.28,0.5,-0.16768,0.00013,12.41576]
[1778801512114,38.8,81313.1,0.5,-0.1669,0.00013,12.37931]
[1778801519163,38.79,81315.75,0.5,-0.16653,0.00013,12.362]
[1778801523193,38.79,81325.9,0.5,-0.1652,0.00013,12.29951]
[1778801524629,38.79,81325.9,0.5,-0.1652,0.00013,12.29951]
[1778801526020,38.79,81327.26,0.5,-0.16502,0.00013,12.29103]
[1778801526217,38.79,81328.55,0.5,-0.16485,0.00013,12.28309]
[1778801531251,38.79,81326.18,0.5,-0.16514,0.00013,12.29701]
[1778801536319,38.79,81326.39,0.5,-0.16511,0.00013,12.29526]
[1778801536390,38.79,81323.61,0.5,-0.16546,0.00013,12.31204]
[1778801542329,38.78,81325.83,0.5,-0.16516,0.00013,12.29773]
[1778801544517,38.78,81325.96,0.5,-0.16514,0.00013,12.2968]
[1778801544544,38.78,81325.96,0.5,-0.16514,0.00013,12.2968]
[1778801544618,38.78,81326.37,0.5,-0.16508,0.00013,12.29418]
[1778801550602,38.78,81322.68,0.5,-0.16554,0.00013,12.31572]
[1778801554623,38.78,81322.68,0.5,-0.16548,0.00013,12.30947]
[1778801554672,38.78,81322.84,0.5,-0.16545,0.00013,12.308]
[1778801560672,38.78,81322.12,0.5,-0.16554,0.00013,12.31219]
[1778801564551,38.78,81322.12,0.5,-0.16554,0.00013,12.31227]
[1778801565089,38.78,81323.16,0.5,-0.1654,0.00013,12.30597]
[1778801565489,38.78,81323.16,0.5,-0.1654,0.00013,12.306]
[1778801566497,38.78,81330.7,0.5,-0.16443,0.00013,12.26015]
[1778801569186,38.78,81332.96,0.5,-0.16413,0.00013,12.24618]
[1778801569517,38.78,81332.96,0.5,-0.16413,0.00013,12.24608]
[1778801574589,38.78,81332.44,0.5,-0.16419,0.00013,12.24891]
[1778801575344,38.78,81332.0,0.5,-0.16424,0.00013,12.25134]
[1778801575559,38.77,81332.15,0.5,-0.16422,0.00013,12.2503]
[1778801580593,38.77,81330.44,0.5,-0.16443,0.00013,12.26001]
[1778801585629,38.77,81331.48,0.5,-0.16428,0.00013,12.25292]
[1778801590664,38.77,81332.67,0.5,-0.16411,0.00013,12.24492]
[1778801595699,38.76,81334.08,0.5,-0.16391,0.00013,12.23558]
[1778801595872,38.76,81334.08,0.5,-0.16391,0.00013,12.23558]
[1778801596313,38.76,81333.55,0.5,-0.16398,0.00013,12.23867]
[1778801601740,38.76,81334.62,0.5,-0.16382,0.00013,12.23139]
[1778801604598,38.76,81335.07,0.5,-0.16376,0.00013,12.22835]
[1778801606187,38.76,81335.93,0.5,-0.16364,0.00013,12.22281]
[1778801606776,38.76,81335.83,0.5,-0.16365,0.00013,12.22328]
[1778801608789,38.76,81345.64,0.5,-0.16239,0.00013,12.16323]
[1778801612401,38.76,81347.47,0.5,-0.16209,0.00013,12.14589]
[1778801612404,38.76,81347.47,0.5,-0.16209,0.00013,12.14589]
[1778801612502,38.76,81347.47,0.5,-0.16209,0.00013,12.14582]
[1778801617852,38.76,81344.39,0.5,-0.16248,0.00013,12.16441]
[1778801622888,38.76,81345.36,0.5,-0.16236,0.00013,12.15852]
[1778801627963,38.76,81343.14,0.5,-0.16266,0.00013,12.17287]
[1778801632999,38.76,81343.6,0.5,-0.16261,0.00013,12.17075]
[1778801638042,38.77,81341.2,0.5,-0.16294,0.00013,12.18623]
[1778801643206,38.77,81339.77,0.5,-0.16314,0.00013,12.19579]
[1778801649072,38.77,81338.47,0.5,-0.16333,0.00013,12.20487]
[1778801654108,38.77,81337.48,0.5,-0.16347,0.00013,12.21172]
[1778801660151,38.78,81342.07,0.5,-0.16289,0.00013,12.18399]
[1778801665186,38.78,81343.0,0.5,-0.16277,0.00013,12.17844]
[1778801669433,38.78,81342.87,0.5,-0.16279,0.00013,12.17926]
[1778801672015,38.78,81344.46,0.5,-0.16253,0.00013,12.16377]
[1778801672019,38.78,81344.46,0.5,-0.16253,0.00013,12.16377]
[1778801672164,38.78,81344.46,0.5,-0.16253,0.00013,12.16377]
[1778801673243,38.78,81344.46,0.5,-0.16253,0.00013,12.16382]
[1778801674093,38.78,81344.46,0.5,-0.16253,0.00013,12.16382]
[1778801674239,38.78,81344.46,0.5,-0.16253,0.00013,12.16382]
[1778801674340,38.78,81343.8,0.5,-0.16262,0.00013,12.16789]
[1778801676161,38.78,81343.8,0.5,-0.16262,0.00013,12.16799]
[1778801676291,38.78,81343.8,0.5,-0.16262,0.00013,12.16799]
[1778801677272,38.78,81343.8,0.5,-0.16262,0.00013,12.16804]
[1778801678248,38.78,81343.8,0.5,-0.16262,0.00013,12.16804]
[1778801678378,38.78,81343.8,0.5,-0.16262,0.00013,12.16804]
[1778801678479,38.78,81341.95,0.5,-0.16286,0.00013,12.17939]
[1778801680338,38.78,81341.95,0.5,-0.16286,0.00013,12.17939]
[1778801680849,38.78,81330.91,0.5,-0.16428,0.00013,12.24666]
[1778801682394,38.78,81329.13,0.5,-0.16451,0.00013,12.25746]
[1778801682436,38.78,81329.13,0.5,-0.16451,0.00013,12.25746]
[1778801682446,38.78,81329.67,0.5,-0.16444,0.00013,12.25414]
[1778801684454,38.78,81329.67,0.5,-0.16444,0.00013,12.25414]
[1778801684615,38.78,81329.67,0.5,-0.16444,0.00013,12.25414]
[1778801684716,38.78,81329.89,0.5,-0.16441,0.00013,12.25273]
[1778801686305,38.78,81329.89,0.5,-0.16441,0.00013,12.25273]
[1778801686418,38.78,81329.89,0.5,-0.16441,0.00013,12.25273]
[1778801686528,38.78,81329.89,0.5,-0.16441,0.00013,12.25273]
[1778801686644,38.78,81329.89,0.5,-0.16441,0.00013,12.25273]
[1778801686730,38.78,81330.14,0.5,-0.16438,0.00013,12.25114]
[1778801687552,38.78,81319.19,0.5,-0.1658,0.00013,12.31789]
[1778801688021,38.78,81319.19,0.5,-0.1658,0.00013,12.31789]
[1778801688105,38.78,81319.19,0.5,-0.1658,0.00013,12.31789]
[1778801688560,38.78,81319.19,0.5,-0.1658,0.00013,12.31789]
[1778801688829,38.78,81314.83,0.5,-0.16636,0.00013,12.34445]
[1778801692697,38.78,81313.51,0.5,-0.16653,0.00013,12.35244]
[1778801692719,38.78,81313.51,0.5,-0.16653,0.00013,12.35244]
[1778801696278,38.78,81313.47,0.5,-0.16654,0.00013,12.35258]
[1778801696292,38.78,81313.47,0.5,-0.16654,0.00013,12.35258]
[1778801696405,38.78,81313.47,0.5,-0.16654,0.00013,12.35254]
[1778801698874,38.78,81309.25,0.5,-0.16709,0.00013,12.37836]
[1778801698941,38.78,81309.25,0.5,-0.16709,0.00013,12.37848]
[1778801699426,38.78,81309.12,0.5,-0.16711,0.00013,12.3794]
[1778801700926,38.78,81308.96,0.5,-0.16714,0.00013,12.38049]
[1778801700962,38.78,81308.96,0.5,-0.16714,0.00013,12.38049]
[1778801701657,38.78,81308.2,0.5,-0.16724,0.00013,12.38523]
[1778801702972,38.78,81308.2,0.5,-0.16724,0.00013,12.38523]
[1778801703058,38.78,81308.2,0.5,-0.16724,0.00013,12.38523]
[1778801703640,38.78,81308.2,0.5,-0.16724,0.00013,12.38546]
[1778801705031,38.78,81308.2,0.5,-0.16724,0.00013,12.38558]
[1778801705084,38.78,81308.2,0.5,-0.16724,0.00013,12.38558]
[1778801705656,38.78,81307.82,0.5,-0.1673,0.00013,12.388]
[1778801707097,38.78,81307.82,0.5,-0.1673,0.00013,12.388]
[1778801707886,38.78,81307.82,0.5,-0.1673,0.00013,12.38822]
[1778801711190,38.78,81307.67,0.5,-0.16733,0.00013,12.38945]
[1778801711194,38.78,81307.67,0.5,-0.16733,0.00013,12.38945]
[1778801711200,38.78,81307.67,0.5,-0.16733,0.00013,12.38945]
[1778801711207,38.78,81307.67,0.5,-0.16733,0.00013,12.38945]
[1778801713244,38.78,81307.67,0.5,-0.16733,0.00013,12.38967]
[1778801713251,38.78,81307.67,0.5,-0.16733,0.00013,12.38967]
[1778801715309,38.78,81307.67,0.5,-0.16734,0.00013,12.38987]
[1778801715322,38.78,81307.67,0.5,-0.16734,0.00013,12.38987]
[1778801719411,38.79,81307.67,0.5,-0.16734,0.00013,12.39029]
[1778801719417,38.79,81307.67,0.5,-0.16734,0.00013,12.39029]
[1778801719426,38.79,81307.67,0.5,-0.16734,0.00013,12.39029]
[1778801721464,38.79,81312.53,0.5,-0.16671,0.00013,12.36095]
[1778801721466,38.79,81312.53,0.5,-0.16671,0.00013,12.36095]
[1778801723518,38.79,81312.03,0.5,-0.16678,0.00013,12.36418]
[1778801723524,38.79,81312.03,0.5,-0.16678,0.00013,12.36418]
[1778801723644,38.79,81312.03,0.5,-0.16678,0.00013,12.36418]
[1778801723717,38.79,81311.78,0.5,-0.16682,0.00013,12.36579]
[1778801725557,38.79,81311.78,0.5,-0.16682,0.00013,12.36579]
[1778801725648,38.79,81311.78,0.5,-0.16682,0.00013,12.36579]
[1778801725658,38.79,81311.78,0.5,-0.16682,0.00013,12.36597]
[1778801727605,38.79,81311.78,0.5,-0.16682,0.00013,12.36607]
[1778801727706,38.79,81311.78,0.5,-0.16682,0.00013,12.36607]
[1778801727806,38.79,81311.27,0.5,-0.16689,0.00013,12.36926]
[1778801729656,38.79,81311.27,0.5,-0.16689,0.00013,12.36935]
[1778801729773,38.79,81311.27,0.5,-0.16689,0.00013,12.36935]
[1778801729786,38.79,81310.2,0.5,-0.16704,0.00013,12.37594]
[1778801731708,38.79,81310.2,0.5,-0.16704,0.00013,12.37603]
[1778801731819,38.79,81310.2,0.5,-0.16704,0.00013,12.37603]
[1778801731867,38.79,81310.09,0.5,-0.16699,0.00013,12.3707]
[1778801733760,38.79,81310.09,0.5,-0.16699,0.00013,12.37078]
[1778801733867,38.79,81310.09,0.5,-0.16699,0.00013,12.37078]
[1778801733761,38.79,81309.73,0.5,-0.16704,0.00013,12.37306]
[1778801735805,38.79,81309.73,0.5,-0.16705,0.00013,12.37315]
[1778801735856,38.79,81309.73,0.5,-0.16705,0.00013,12.37324]
[1778801737855,38.79,81308.94,0.5,-0.16715,0.00013,12.37813]
[1778801737857,38.79,81308.94,0.5,-0.16715,0.00013,12.37813]
[1778801737867,38.79,81308.94,0.5,-0.16715,0.00013,12.37813]
[1778801739910,38.79,81309.47,0.5,-0.16709,0.00013,12.37507]
[1778801739933,38.79,81308.79,0.5,-0.16718,0.00013,12.37928]
[1778801739949,38.79,81308.79,0.5,-0.16718,0.00013,12.37928]
[1778801741945,38.79,81308.79,0.5,-0.16718,0.00013,12.37944]
[1778801741948,38.79,81308.79,0.5,-0.16718,0.00013,12.37944]
[1778801741955,38.79,81308.79,0.5,-0.16718,0.00013,12.37944]
[1778801742029,38.79,81308.79,0.5,-0.16718,0.00013,12.37944]
[1778801742046,38.79,81308.51,0.5,-0.16722,0.00013,12.38114]
[1778801743998,38.79,81308.51,0.5,-0.16722,0.00013,12.38129]
[1778801744011,38.79,81308.51,0.5,-0.16722,0.00013,12.38129]
[1778801744265,38.79,81308.51,0.5,-0.16722,0.00013,12.38129]
[1778801744549,38.79,81308.51,0.5,-0.16722,0.00013,12.38129]
[1778801744562,38.79,81308.51,0.5,-0.16722,0.00013,12.38129]
[1778801744633,38.79,81308.51,0.5,-0.16722,0.00013,12.38129]
[1778801744746,38.79,81308.17,0.5,-0.16727,0.00013,12.38343]
[1778801746697,38.79,81302.33,0.5,-0.16803,0.00013,12.41898]
[1778801746731,38.79,81302.33,0.5,-0.16803,0.00013,12.41898]
[1778801746802,38.79,81301.55,0.5,-0.16813,0.00013,12.42376]
[1778801748122,38.79,81301.55,0.5,-0.16813,0.00013,12.42379]
[1778801748776,38.79,81291.62,0.5,-0.16944,0.00013,12.48412]
[1778801750660,38.79,81293.08,0.5,-0.16925,0.00013,12.47521]
[1778801750666,38.79,81293.08,0.5,-0.16925,0.00013,12.47521]
[1778801750754,38.79,81293.08,0.5,-0.16925,0.00013,12.47521]
[1778801750855,38.79,81292.12,0.5,-0.16937,0.00013,12.48102]
[1778801752217,38.79,81292.12,0.5,-0.16937,0.00013,12.48099]
[1778801752270,38.79,81292.12,0.5,-0.16937,0.00013,12.48099]
[1778801752804,38.79,81291.35,0.5,-0.16947,0.00013,12.48564]
[1778801754266,38.79,81290.83,0.5,-0.16954,0.00013,12.48878]
[1778801754818,38.79,81290.33,0.5,-0.16961,0.00013,12.49179]
[1778801761867,38.79,81287.85,0.5,-0.16993,0.00013,12.50669]
[1778801766902,38.79,81285.36,0.5,-0.17026,0.00013,12.52174]
[1778801772947,38.79,81284.34,0.5,-0.17039,0.00013,12.52787]
[1778801778989,38.79,81282.28,0.5,-0.17066,0.00013,12.54034]
[1778801784029,38.79,81281.36,0.5,-0.17078,0.00013,12.54588]
[1778801789064,38.79,81278.92,0.5,-0.1711,0.00013,12.56062]
[1778801794366,38.79,81276.55,0.5,-0.17136,0.00013,12.5688]
[1778801794522,38.79,81276.55,0.5,-0.17136,0.00013,12.5688]
[1778801795344,38.79,81276.99,0.5,-0.1713,0.00013,12.56607]
[1778801795443,38.79,81277.38,0.5,-0.17124,0.00013,12.5637]
[1778801799448,38.79,81278.01,0.5,-0.17116,0.00013,12.55979]
[1778801799549,38.79,81280.24,0.5,-0.17086,0.00013,12.54618]
[1778801804580,38.79,81281.25,0.5,-0.17073,0.00013,12.53997]
[1778801805618,38.79,81281.51,0.5,-0.17069,0.00013,12.53832]
[1778801805688,38.79,81281.98,0.5,-0.17063,0.00013,12.53543]
[1778801812432,38.79,81283.75,0.5,-0.17039,0.00013,12.52445]
[1778801819274,38.79,81284.05,0.5,-0.17036,0.00013,12.52309]
[1778801824501,38.79,81290.18,0.5,-0.16955,0.00013,12.48592]
[1778801826162,38.79,81283.34,0.5,-0.17045,0.00013,12.5275]
[1778801826168,38.79,81283.34,0.5,-0.17045,0.00013,12.5275]
[1778801826322,38.79,81289.25,0.5,-0.16967,0.00013,12.49163]
[1778801831358,38.79,81291.99,0.5,-0.16932,0.00013,12.47525]
[1778801835489,38.79,81300.45,0.5,-0.16821,0.00013,12.42408]
[1778801842642,38.8,81305.27,0.5,-0.1676,0.00013,12.39557]
[1778801848478,38.8,81305.75,0.5,-0.16754,0.00013,12.39304]
[1778801852125,38.8,81307.08,0.5,-0.16731,0.00013,12.37919]
[1778801852838,38.8,81307.08,0.5,-0.16731,0.00013,12.37919]
[1778801852842,38.8,81307.08,0.5,-0.16731,0.00013,12.37919]
[1778801852938,38.8,81307.34,0.5,-0.16728,0.00013,12.3777]
[1778801854906,38.8,81307.34,0.5,-0.16728,0.00013,12.37778]
[1778801855003,38.8,81307.96,0.5,-0.1672,0.00013,12.37411]
[1778801860566,38.8,81308.37,0.5,-0.16716,0.00013,12.37219]
[1778801865788,38.8,81311.01,0.5,-0.16683,0.00013,12.35658]
[1778801870824,38.8,81311.37,0.5,-0.16679,0.00013,12.355]
[1778801876674,38.81,81315.43,0.5,-0.16629,0.00013,12.33138]
[1778801881709,38.81,81314.7,0.5,-0.1664,0.00013,12.33657]
[1778801886743,38.81,81314.39,0.5,-0.16645,0.00013,12.33922]
[1778801891779,38.82,81315.27,0.5,-0.16636,0.00013,12.33466]
[1778801896814,38.82,81315.46,0.5,-0.16635,0.00013,12.3343]
[1778801901849,38.82,81315.43,0.5,-0.16637,0.00013,12.33527]
[1778801906884,38.82,81315.32,0.5,-0.1664,0.00013,12.33672]
[1778801911919,38.83,81315.1,0.5,-0.16638,0.00013,12.33272]
[1778801914537,38.83,81315.42,0.5,-0.16635,0.00013,12.33107]
[1778801914675,38.83,81315.42,0.5,-0.16635,0.00013,12.33107]
[1778801914679,38.83,81315.42,0.5,-0.16635,0.00013,12.33107]
[1778801914940,38.83,81315.65,0.5,-0.16632,0.00013,12.32982]
[1778801919975,38.83,81314.18,0.5,-0.16653,0.00013,12.3395]
[1778801924953,38.83,81311.44,0.5,-0.16689,0.00013,12.35663]
[1778801924957,38.83,81311.44,0.5,-0.16689,0.00013,12.35663]
[1778801925054,38.83,81312.41,0.5,-0.16677,0.00013,12.35085]
[1778801926192,38.83,81312.41,0.5,-0.16677,0.00013,12.35085]
[1778801927014,38.83,81312.41,0.5,-0.16677,0.00013,12.35085]
[1778801927101,38.83,81312.02,0.5,-0.16683,0.00013,12.35346]
[1778801933072,38.84,81310.71,0.5,-0.16701,0.00013,12.36206]
[1778801936768,38.84,81310.73,0.5,-0.16701,0.00013,12.36225]
[1778801937047,38.84,81310.73,0.5,-0.16701,0.00013,12.36225]
[1778801937097,38.84,81311.05,0.5,-0.16697,0.00013,12.36041]
[1778801937162,38.84,81311.05,0.5,-0.16697,0.00013,12.36041]
[1778801937269,38.84,81311.05,0.5,-0.16697,0.00013,12.36041]
[1778801937339,38.84,81311.05,0.5,-0.16697,0.00013,12.36041]
[1778801938105,38.84,81309.52,0.5,-0.16718,0.00013,12.36981]
[1778801939353,38.84,81308.33,0.5,-0.16733,0.00013,12.37712]
[1778801939529,38.84,81308.33,0.5,-0.16733,0.00013,12.37712]
[1778801939542,38.84,81307.42,0.5,-0.16745,0.00013,12.38265]
[1778801941398,38.84,81307.42,0.5,-0.16746,0.00013,12.38281]
[1778801941592,38.84,81307.42,0.5,-0.16746,0.00013,12.38281]
[1778801942134,38.84,81307.18,0.5,-0.16749,0.00013,12.38435]
[1778801943450,38.84,81307.77,0.5,-0.16741,0.00013,12.38085]
[1778801944076,38.84,81303.36,0.5,-0.16799,0.00013,12.40769]
[1778801945286,38.84,81300.86,0.5,-0.16832,0.00013,12.42291]
[1778801945379,38.84,81300.86,0.5,-0.16832,0.00013,12.42291]
[1778801945500,38.84,81300.86,0.5,-0.16832,0.00013,12.42291]
[1778801945669,38.84,81300.86,0.5,-0.16832,0.00013,12.42291]
[1778801946009,38.84,81300.02,0.5,-0.16843,0.00013,12.42804]
[1778801947568,38.84,81294.1,0.5,-0.16921,0.00013,12.46395]
[1778801947570,38.84,81294.1,0.5,-0.16921,0.00013,12.46395]
[1778801947576,38.84,81294.1,0.5,-0.16921,0.00013,12.46395]
[1778801947753,38.84,81294.1,0.5,-0.16921,0.00013,12.46395]
[1778801947855,38.84,81288.08,0.5,-0.17,0.00013,12.5006]
[1778801949616,38.84,81286.78,0.5,-0.17018,0.00013,12.50856]
[1778801949624,38.84,81286.78,0.5,-0.17018,0.00013,12.50856]
[1778801949783,38.84,81286.78,0.5,-0.17018,0.00013,12.50856]
[1778801949803,38.84,81287.77,0.5,-0.17005,0.00013,12.50263]
[1778801951670,38.84,81287.77,0.5,-0.17005,0.00013,12.50263]
[1778801951795,38.84,81287.77,0.5,-0.17005,0.00013,12.50263]
[1778801951868,38.84,81287.5,0.5,-0.17009,0.00013,12.50442]
[1778801953711,38.84,81287.5,0.5,-0.17009,0.00013,12.50442]
[1778801954141,38.84,81287.5,0.5,-0.17009,0.00013,12.50458]
[1778801955772,38.84,81286.1,0.5,-0.17028,0.00013,12.51315]
[1778801955781,38.84,81286.1,0.5,-0.17028,0.00013,12.51315]
[1778801959877,38.84,81284.63,0.5,-0.17048,0.00013,12.52238]
[1778801959964,38.84,81284.63,0.5,-0.17048,0.00013,12.52238]
[1778801960065,38.84,81284.69,0.5,-0.17047,0.00013,12.5221]
[1778801960514,38.84,81284.69,0.5,-0.17047,0.00013,12.5221]
[1778801960651,38.84,81284.69,0.5,-0.17047,0.00013,12.5221]
[1778801960725,38.84,81284.69,0.5,-0.17047,0.00013,12.52218]
[1778801961946,38.84,81284.69,0.5,-0.17047,0.00013,12.52218]
[1778801962017,38.84,81284.69,0.5,-0.17047,0.00013,12.52218]
[1778801962113,38.84,81277.04,0.5,-0.17149,0.00013,12.56861]
[1778801963600,38.84,81277.04,0.5,-0.17149,0.00013,12.56861]
[1778801963703,38.84,81277.04,0.5,-0.17149,0.00013,12.56861]
[1778801963992,38.84,81277.04,0.5,-0.17149,0.00013,12.56861]
[1778801964039,38.84,81277.04,0.5,-0.17149,0.00013,12.56861]
[1778801964132,38.84,81274.83,0.5,-0.17178,0.00013,12.58202]
[1778801966045,38.84,81272.26,0.5,-0.17212,0.00013,12.59759]
[1778801966090,38.84,81272.26,0.5,-0.17212,0.00013,12.59759]
[1778801966071,38.84,81270.43,0.5,-0.17237,0.00013,12.60866]
[1778801968098,38.84,81270.43,0.5,-0.17237,0.00013,12.60866]
[1778801968139,38.84,81271.47,0.5,-0.17223,0.00013,12.6023]
[1778801973156,38.84,81268.93,0.5,-0.1725,0.00013,12.61149]
[1778801976324,38.84,81269.33,0.5,-0.17244,0.00013,12.6089]
[1778801976335,38.84,81269.33,0.5,-0.17244,0.00013,12.6089]
[1778801981354,38.84,81266.05,0.5,-0.17288,0.00013,12.62859]
[1778801982485,38.84,81266.76,0.5,-0.17278,0.00013,12.62425]
[1778801982487,38.84,81266.76,0.5,-0.17278,0.00013,12.62425]
[1778801982496,38.84,81266.76,0.5,-0.17278,0.00013,12.62425]
[1778801982565,38.84,81266.76,0.5,-0.17278,0.00013,12.62425]
[1778801982579,38.84,81266.15,0.5,-0.17286,0.00013,12.62795]
[1778801983217,38.84,81266.15,0.5,-0.17286,0.00013,12.62795]
[1778801984548,38.84,81266.5,0.5,-0.17282,0.00013,12.62579]
[1778801985117,38.84,81266.5,0.5,-0.17281,0.00013,12.6257]
[1778801988646,38.84,81262.92,0.5,-0.17329,0.00013,12.64724]
[1778801988656,38.84,81262.92,0.5,-0.17329,0.00013,12.64724]
[1778801988705,38.84,81262.92,0.5,-0.17329,0.00013,12.64724]
[1778801988759,38.84,81259.19,0.5,-0.17379,0.00013,12.66974]
[1778801990693,38.84,81258.43,0.5,-0.17389,0.00013,12.67433]
[1778801990771,38.84,81258.43,0.5,-0.17389,0.00013,12.67433]
[1778801990802,38.84,81256.86,0.5,-0.17409,0.00013,12.68363]
[1778801992750,38.84,81256.86,0.5,-0.17409,0.00013,12.68363]
[1778801992793,38.84,81256.86,0.5,-0.17409,0.00013,12.68363]
[1778801992874,38.84,81253.64,0.5,-0.17452,0.00013,12.7029]
[1778801994797,38.84,81252.78,0.5,-0.17463,0.00013,12.708]
[1778801994876,38.84,81252.78,0.5,-0.17463,0.00013,12.708]
[1778801994977,38.84,81252.04,0.5,-0.17473,0.00013,12.71237]
[1778801996850,38.84,81252.04,0.5,-0.17473,0.00013,12.71237]
[1778801996911,38.84,81252.04,0.5,-0.17473,0.00013,12.71237]
[1778801997013,38.84,81250.32,0.5,-0.17496,0.00013,12.72256]
[1778801998909,38.84,81250.32,0.5,-0.17496,0.00013,12.72256]
[1778801998988,38.84,81250.32,0.5,-0.17496,0.00013,12.72256]
[1778801999005,38.84,81248.38,0.5,-0.17522,0.00013,12.7341]
[1778802000352,38.84,81248.38,0.5,-0.17522,0.00013,12.7341]
[1778802000530,38.84,81248.38,0.5,-0.17522,0.00013,12.7341]
[1778802000553,38.84,81248.38,0.5,-0.17522,0.00013,12.7341]
[1778802000621,38.84,81248.38,0.5,-0.17522,0.00013,12.7341]
[1778802000990,38.84,81248.38,0.5,-0.17522,0.00013,12.7341]
[1778802001037,38.84,81248.38,0.5,-0.17522,0.00013,12.7341]
[1778802001103,38.84,81244.17,0.5,-0.17578,0.00013,12.75934]
[1778802003038,38.84,81244.17,0.5,-0.17578,0.00013,12.75934]
[1778802003100,38.84,81244.17,0.5,-0.17578,0.00013,12.75934]
[1778802003161,38.84,81235.01,0.5,-0.17703,0.00014,12.81508]
[1778802005084,38.84,81234.61,0.5,-0.17708,0.00014,12.81766]
[1778802005142,38.84,81234.61,0.5,-0.17708,0.00014,12.81766]
[1778802005109,38.84,81234.28,0.5,-0.17713,0.00014,12.8198]
[1778802007147,38.84,81234.28,0.5,-0.17713,0.00014,12.8198]
[1778802007265,38.84,81234.28,0.5,-0.17713,0.00014,12.8198]
[1778802007595,38.84,81234.28,0.5,-0.17714,0.00014,12.82011]
[1778802009192,38.84,81234.28,0.5,-0.17714,0.00014,12.82011]
[1778802009306,38.84,81233.33,0.5,-0.17727,0.00014,12.826]
[1778802009702,38.84,81232.98,0.5,-0.17732,0.00014,12.82822]
[1778802011236,38.84,81232.98,0.5,-0.17732,0.00014,12.82822]
[1778802012157,38.84,81232.05,0.5,-0.17745,0.00014,12.83394]
[1778802013291,38.84,81231.75,0.5,-0.17749,0.00014,12.83589]
[1778802013311,38.84,81231.75,0.5,-0.17749,0.00014,12.83589]
[1778802013840,38.84,81231.75,0.5,-0.17749,0.00014,12.83584]
[1778802015354,38.84,81231.75,0.5,-0.17749,0.00014,12.83584]
[1778802015429,38.84,81231.75,0.5,-0.17749,0.00014,12.83584]
[1778802015530,38.84,81231.75,0.5,-0.17749,0.00014,12.83597]
[1778802017403,38.84,81231.75,0.5,-0.17749,0.00014,12.83593]
[1778802017500,38.84,81231.75,0.5,-0.17749,0.00014,12.83593]
[1778802017665,38.84,81231.77,0.5,-0.17749,0.00014,12.83576]
[1778802019456,38.84,81234.96,0.5,-0.17706,0.00014,12.81646]
[1778802019530,38.84,81234.96,0.5,-0.17706,0.00014,12.81646]
[1778802019679,38.84,81235.59,0.5,-0.17697,0.00014,12.81279]
[1778802021518,38.84,81235.59,0.5,-0.17697,0.00014,12.81279]
[1778802021595,38.84,81235.59,0.5,-0.17697,0.00014,12.81279]
[1778802021694,38.84,81234.67,0.5,-0.1771,0.00014,12.81827]
[1778802023563,38.84,81235.48,0.5,-0.17699,0.00014,12.81351]
[1778802024124,38.84,81236.26,0.5,-0.17689,0.00014,12.80904]
[1778802025633,38.84,81236.7,0.5,-0.17683,0.00014,12.8065]
[1778802025696,38.84,81236.7,0.5,-0.17683,0.00014,12.8065]
[1778802025749,38.84,81236.7,0.5,-0.17683,0.00014,12.8065]
[1778802027689,38.84,81236.7,0.5,-0.17683,0.00014,12.80662]
[1778802027765,38.84,81236.7,0.5,-0.17683,0.00014,12.80662]
[1778802027776,38.85,81236.14,0.5,-0.17691,0.00014,12.81016]
[1778802029733,38.85,81236.14,0.5,-0.17691,0.00014,12.81016]
[1778802029814,38.85,81236.14,0.5,-0.17691,0.00014,12.81016]
[1778802029835,38.85,81235.28,0.5,-0.17703,0.00014,12.81549]
[1778802030305,38.85,81235.28,0.5,-0.17703,0.00014,12.81549]
[1778802030346,38.85,81235.28,0.5,-0.17703,0.00014,12.81549]
[1778802030761,38.85,81235.28,0.5,-0.17703,0.00014,12.81555]
[1778802031790,38.85,81235.28,0.5,-0.17703,0.00014,12.81555]
[1778802031857,38.85,81235.28,0.5,-0.17703,0.00014,12.81555]
[1778802031915,38.85,81228.73,0.5,-0.17786,0.00014,12.84905]
[1778802033835,38.85,81228.73,0.5,-0.17786,0.00014,12.84905]
[1778802033917,38.85,81228.73,0.5,-0.17786,0.00014,12.84905]
[1778802033930,38.85,81228.73,0.5,-0.17786,0.00014,12.84908]
[1778802035890,38.85,81228.73,0.5,-0.17786,0.00014,12.8491]
[1778802036207,38.85,81227.48,0.5,-0.17803,0.00014,12.85666]
[1778802036421,38.85,81227.48,0.5,-0.17803,0.00014,12.85666]
[1778802036432,38.85,81227.48,0.5,-0.17803,0.00014,12.85666]
[1778802037963,38.85,81220.93,0.5,-0.17893,0.00014,12.89617]
[1778802037978,38.85,81220.93,0.5,-0.17893,0.00014,12.89617]
[1778802037984,38.85,81220.93,0.5,-0.17893,0.00014,12.89617]
[1778802038024,38.85,81220.93,0.5,-0.17893,0.00014,12.89617]
[1778802038123,38.85,81218.68,0.5,-0.17923,0.00014,12.9097]
[1778802040011,38.85,81218.68,0.5,-0.17923,0.00014,12.90964]
[1778802040077,38.85,81218.68,0.5,-0.17923,0.00014,12.90964]
[1778802040145,38.85,81220.59,0.5,-0.17897,0.00014,12.89808]
[1778802041189,38.85,81220.59,0.5,-0.17897,0.00014,12.89808]
[1778802041559,38.85,81220.63,0.5,-0.17896,0.00014,12.89779]
[1778802042046,38.85,81220.63,0.5,-0.17896,0.00014,12.89779]
[1778802042101,38.85,81220.63,0.5,-0.17896,0.00014,12.89779]
[1778802042161,38.85,81220.68,0.5,-0.17896,0.00014,12.89745]
[1778802044114,38.85,81220.68,0.5,-0.17896,0.00014,12.89741]
[1778802044188,38.85,81220.68,0.5,-0.17896,0.00014,12.89741]
[1778802044197,38.85,81220.23,0.5,-0.17902,0.00014,12.90008]
[1778802046182,38.85,81220.23,0.5,-0.17902,0.00014,12.90008]
[1778802046192,38.84,81220.23,0.5,-0.17901,0.00014,12.89999]
[1778802046266,38.84,81220.23,0.5,-0.17901,0.00014,12.89999]
[1778802048220,38.84,81220.23,0.5,-0.17901,0.00014,12.89999]
[1778802048293,38.84,81220.17,0.5,-0.17902,0.00014,12.90026]
[1778802048887,38.84,81220.05,0.5,-0.17904,0.00014,12.90094]
[1778802050275,38.84,81220.25,0.5,-0.17901,0.00014,12.89973]
[1778802051149,38.84,81220.25,0.5,-0.17901,0.00014,12.89964]
[1778802054397,38.84,81220.73,0.5,-0.17894,0.00014,12.89661]
[1778802054401,38.84,81220.73,0.5,-0.17894,0.00014,12.89661]
[1778802054427,38.84,81220.73,0.5,-0.17894,0.00014,12.89661]
[1778802054928,38.84,81220.73,0.5,-0.17894,0.00014,12.89656]
[1778802056478,38.84,81220.32,0.5,-0.17899,0.00014,12.89899]
[1778802056554,38.84,81220.32,0.5,-0.17899,0.00014,12.89899]
[1778802056942,38.84,81220.66,0.5,-0.17894,0.00014,12.89689]
[1778802058559,38.84,81220.35,0.5,-0.17899,0.00014,12.89871]
[1778802058613,38.84,81220.35,0.5,-0.17899,0.00014,12.89871]
[1778802058956,38.84,81220.46,0.5,-0.17897,0.00014,12.898]
[1778802060637,38.84,81218.67,0.5,-0.17921,0.00014,12.90876]
[1778802060666,38.84,81218.67,0.5,-0.17921,0.00014,12.90876]
[1778802060970,38.84,81218.67,0.5,-0.17921,0.00014,12.90873]
[1778802062720,38.84,81217.99,0.5,-0.1793,0.00014,12.91279]
[1778802062785,38.84,81217.99,0.5,-0.1793,0.00014,12.91279]
[1778802062984,38.84,81219.17,0.5,-0.17914,0.00014,12.90562]
[1778802064778,38.84,81219.37,0.5,-0.17911,0.00014,12.90438]
[1778802064839,38.84,81219.37,0.5,-0.17911,0.00014,12.90438]
[1778802064998,38.84,81219.37,0.5,-0.17911,0.00014,12.90434]
[1778802066845,38.84,81219.37,0.5,-0.17911,0.00014,12.90434]
[1778802067179,38.84,81219.24,0.5,-0.17913,0.00014,12.90504]
[1778802068773,38.84,81219.34,0.5,-0.17911,0.00014,12.90439]
[1778802068790,38.84,81219.34,0.5,-0.17911,0.00014,12.90439]
[1778802068798,38.84,81219.34,0.5,-0.17911,0.00014,12.90439]
[1778802070989,38.84,81214.26,0.5,-0.17981,0.00014,12.93491]
[1778802071005,38.84,81214.26,0.5,-0.17981,0.00014,12.93491]
[1778802073028,38.84,81214.07,0.5,-0.17983,0.00014,12.9359]
[1778802073064,38.84,81214.07,0.5,-0.17983,0.00014,12.9359]
[1778802073125,38.84,81213.61,0.5,-0.17989,0.00014,12.93858]
[1778802075093,38.84,81213.61,0.5,-0.17989,0.00014,12.93849]
[1778802075162,38.84,81213.61,0.5,-0.17989,0.00014,12.93849]
[1778802075191,38.84,81213.48,0.5,-0.1799,0.00014,12.93919]
[1778802077136,38.84,81213.48,0.5,-0.1799,0.00014,12.93919]
[1778802077178,38.84,81213.48,0.5,-0.1799,0.00014,12.93919]
[1778802077219,38.84,81213.48,0.5,-0.1799,0.00014,12.93901]
[1778802079199,38.84,81213.48,0.5,-0.1799,0.00014,12.93893]
[1778802079239,38.84,81213.48,0.5,-0.1799,0.00014,12.93893]
[1778802079219,38.84,81212.9,0.5,-0.17998,0.00014,12.94234]
[1778802081255,38.84,81212.9,0.5,-0.17997,0.00014,12.94225]
[1778802081295,38.84,81213.61,0.5,-0.17987,0.00014,12.93789]
[1778802082119,38.84,81215.8,0.5,-0.17957,0.00014,12.92462]
[1778802083306,38.84,81216.02,0.5,-0.17954,0.00014,12.92323]
[1778802083346,38.84,81216.02,0.5,-0.17954,0.00014,12.92323]
[1778802083685,38.84,81216.02,0.5,-0.17954,0.00014,12.92323]
[1778802084183,38.84,81222.03,0.5,-0.17872,0.00014,12.88694]
[1778802085364,38.84,81222.52,0.5,-0.17865,0.00014,12.88393]
[1778802085397,38.84,81222.52,0.5,-0.17865,0.00014,12.88393]
[1778802086215,38.84,81222.39,0.5,-0.17867,0.00014,12.8847]
[1778802087424,38.84,81222.39,0.5,-0.17867,0.00014,12.88468]
[1778802087505,38.84,81222.39,0.5,-0.17867,0.00014,12.88468]
[1778802088159,38.84,81222.26,0.5,-0.17869,0.00014,12.88545]
[1778802089491,38.84,81223.08,0.5,-0.17857,0.00014,12.88049]
[1778802089547,38.84,81223.08,0.5,-0.17857,0.00014,12.88049]
[1778802090173,38.84,81223.35,0.5,-0.17854,0.00014,12.87886]
[1778802091536,38.84,81223.43,0.5,-0.17847,0.00014,12.8723]
[1778802091577,38.84,81223.43,0.5,-0.17847,0.00014,12.8723]
[1778802091622,38.84,81223.59,0.5,-0.17844,0.00014,12.87133]
[1778802093600,38.84,81223.59,0.5,-0.17844,0.00014,12.87133]
[1778802093657,38.84,81223.59,0.5,-0.17844,0.00014,12.87133]
[1778802093703,38.84,81223.59,0.5,-0.17844,0.00014,12.87133]
[1778802095651,38.84,81223.59,0.5,-0.17844,0.00014,12.87133]
[1778802095722,38.84,81223.59,0.5,-0.17844,0.00014,12.87133]
[1778802096215,38.84,81223.59,0.5,-0.17844,0.00014,12.87133]
[1778802097706,38.84,81223.36,0.5,-0.17848,0.00014,12.87271]
[1778802098275,38.84,81223.61,0.5,-0.17844,0.00014,12.8712]
[1778802103275,38.84,81223.42,0.5,-0.17847,0.00014,12.87235]
[1778802103867,38.84,81223.35,0.5,-0.17848,0.00014,12.87277]
[1778802103872,38.84,81223.35,0.5,-0.17848,0.00014,12.87277]
[1778802103882,38.84,81223.35,0.5,-0.17848,0.00014,12.87277]
[1778802107986,38.84,81223.75,0.5,-0.17842,0.00014,12.87034]
[1778802108008,38.84,81223.75,0.5,-0.17842,0.00014,12.87034]
[1778802109310,38.84,81208.22,0.5,-0.18055,0.00014,12.96395]
[1778802114143,38.83,81208.39,0.5,-0.18051,0.00014,12.96248]
[1778802114151,38.83,81208.39,0.5,-0.18051,0.00014,12.96248]
[1778802116205,38.83,81209.24,0.5,-0.18039,0.00014,12.95711]
[1778802116210,38.83,81209.24,0.5,-0.18039,0.00014,12.95711]
[1778802116222,38.83,81209.24,0.5,-0.18039,0.00014,12.95711]
[1778802121271,38.83,81210.99,0.5,-0.18014,0.00014,12.94595]
[1778802126340,38.83,81210.46,0.5,-0.18019,0.00014,12.94835]
[1778802131352,38.83,81203.46,0.5,-0.18113,0.00014,12.98967]
[1778802132623,38.82,81204.73,0.5,-0.18096,0.00014,12.98184]
[1778802132637,38.82,81204.73,0.5,-0.18096,0.00014,12.98184]
[1778802132724,38.82,81203.55,0.5,-0.18112,0.00014,12.98894]
[1778802134491,38.82,81203.55,0.5,-0.18111,0.00014,12.98878]
[1778802134689,38.82,81203.55,0.5,-0.18111,0.00014,12.98878]
[1778802134721,38.82,81203.55,0.5,-0.18111,0.00014,12.98878]
[1778802135117,38.82,81203.55,0.5,-0.18111,0.00014,12.98878]
[1778802135122,38.82,81203.69,0.5,-0.18109,0.00014,12.9876]
[1778802136734,38.82,81203.69,0.5,-0.18109,0.00014,12.9876]
[1778802136737,38.82,81203.69,0.5,-0.18109,0.00014,12.9876]
[1778802136797,38.82,81203.69,0.5,-0.18109,0.00014,12.9876]
[1778802137292,38.82,81202.52,0.5,-0.18124,0.00014,12.99431]
[1778802138794,38.82,81202.52,0.5,-0.18124,0.00014,12.99431]
[1778802138827,38.82,81202.52,0.5,-0.18124,0.00014,12.99431]
[1778802138838,38.82,81203.05,0.5,-0.18116,0.00014,12.9908]
[1778802140852,38.82,81203.05,0.5,-0.18116,0.00014,12.9908]
[1778802140933,38.82,81203.05,0.5,-0.18116,0.00014,12.9908]
[1778802140955,38.82,81202.57,0.5,-0.18122,0.00014,12.99337]
[1778802142915,38.82,81202.57,0.5,-0.18122,0.00014,12.99337]
[1778802143340,38.82,81202.57,0.5,-0.18121,0.00014,12.99307]
[1778802148349,38.82,81202.08,0.5,-0.18127,0.00014,12.99543]
[1778802153353,38.81,81201.76,0.5,-0.18124,0.00014,12.9906]
[1778802158358,38.81,81205.63,0.5,-0.18069,0.00014,12.96664]
[1778802161393,38.81,81206.71,0.5,-0.18053,0.00014,12.95963]
[1778802161404,38.81,81206.71,0.5,-0.18053,0.00014,12.95963]
[1778802163442,38.81,81207.33,0.5,-0.18044,0.00014,12.95565]
[1778802163455,38.81,81207.33,0.5,-0.18044,0.00014,12.95565]
[1778802163468,38.81,81207.33,0.5,-0.18044,0.00014,12.95565]
[1778802168479,38.81,81209.86,0.5,-0.18008,0.00014,12.9398]
[1778802169606,38.81,81210.25,0.5,-0.18002,0.00014,12.93733]
[1778802169613,38.81,81210.25,0.5,-0.18002,0.00014,12.93733]
[1778802171660,38.81,81210.28,0.5,-0.18002,0.00014,12.93726]
[1778802171664,38.81,81210.28,0.5,-0.18002,0.00014,12.93726]
[1778802171672,38.81,81210.28,0.5,-0.18002,0.00014,12.93726]
[1778802176676,38.81,81204.3,0.5,-0.18085,0.00014,12.97347]
[1778802181680,38.81,81202.49,0.5,-0.18109,0.00014,12.98441]
[1778802181932,38.81,81202.49,0.5,-0.18109,0.00014,12.98441]
[1778802181947,38.81,81202.49,0.5,-0.18109,0.00014,12.98441]
[1778802181976,38.81,81202.49,0.5,-0.18109,0.00014,12.98441]
[1778802183980,38.81,81202.59,0.5,-0.18108,0.00014,12.98381]
[1778802184308,38.81,81201.4,0.5,-0.18125,0.00014,12.99101]
[1778802186048,38.81,81200.91,0.5,-0.18131,0.00014,12.99398]
[1778802186060,38.81,81200.91,0.5,-0.18131,0.00014,12.99398]
[1778802188095,38.81,81200.11,0.5,-0.18143,0.00014,12.99885]
[1778802188104,38.81,81200.11,0.5,-0.18143,0.00014,12.99885]
[1778802193115,38.81,81195.35,0.5,-0.18209,0.00014,13.02767]
[1778802194261,38.81,81192.79,0.5,-0.18244,0.00014,13.04311]
[1778802194292,38.81,81192.79,0.5,-0.18244,0.00014,13.04311]
[1778802194306,38.81,81189.6,0.5,-0.18288,0.00014,13.06231]
[1778802196327,38.81,81187.69,0.5,-0.18315,0.00014,13.07379]
[1778802196393,38.81,81187.69,0.5,-0.18315,0.00014,13.07379]
[1778802196919,38.81,81185.77,0.5,-0.18341,0.00014,13.08529]
[1778802198373,38.81,81185.77,0.5,-0.18341,0.00014,13.08529]
[1778802198451,38.81,81185.82,0.5,-0.1834,0.00014,13.08497]
[1778802199142,38.81,81185.82,0.5,-0.1834,0.00014,13.08497]
[1778802199176,38.81,81185.82,0.5,-0.1834,0.00014,13.08497]
[1778802199186,38.81,81184.8,0.5,-0.18355,0.00014,13.09108]
[1778802200421,38.81,81184.8,0.5,-0.18355,0.00014,13.09105]
[1778802200486,38.81,81184.8,0.5,-0.18355,0.00014,13.09105]
[1778802200948,38.81,81184.29,0.5,-0.18362,0.00014,13.09409]
[1778802202492,38.81,81183.79,0.5,-0.18368,0.00014,13.09707]
[1778802203331,38.81,81185.19,0.5,-0.18349,0.00014,13.08863]
[1778802204563,38.81,81184.99,0.5,-0.18352,0.00014,13.08983]
[1778802204572,38.81,81184.99,0.5,-0.18352,0.00014,13.08983]
[1778802206622,38.81,81187.6,0.5,-0.18315,0.00014,13.07414]
[1778802206644,38.81,81187.6,0.5,-0.18315,0.00014,13.07414]
[1778802211674,38.81,81186.61,0.5,-0.18323,0.00014,13.07415]
[1778802214855,38.81,81185.48,0.5,-0.18339,0.00014,13.08096]
[1778802214883,38.81,81185.48,0.5,-0.18339,0.00014,13.08096]
[1778802215281,38.81,81184.39,0.5,-0.18354,0.00014,13.08752]
[1778802216905,38.81,81184.39,0.5,-0.18354,0.00014,13.08752]
[1778802216982,38.81,81184.39,0.5,-0.18354,0.00014,13.08752]
[1778802217061,38.81,81184.39,0.5,-0.18354,0.00014,13.0875]
[1778802218962,38.81,81185.07,0.5,-0.18345,0.00014,13.0834]
[1778802219045,38.81,81185.07,0.5,-0.18345,0.00014,13.0834]
[1778802219146,38.81,81185.07,0.5,-0.18345,0.00014,13.08338]
[1778802221012,38.81,81185.07,0.5,-0.18345,0.00014,13.08336]
[1778802221087,38.81,81185.07,0.5,-0.18345,0.00014,13.08336]
[1778802221106,38.81,81186.07,0.5,-0.18331,0.00014,13.07732]
[1778802223071,38.81,81186.07,0.5,-0.18331,0.00014,13.07729]
[1778802223139,38.81,81186.07,0.5,-0.18331,0.00014,13.07729]
[1778802223169,38.81,81186.42,0.5,-0.18326,0.00014,13.07515]
[1778802225126,38.81,81186.42,0.5,-0.18326,0.00014,13.07515]
[1778802225424,38.81,81186.42,0.5,-0.18326,0.00014,13.07506]
[1778802227180,38.81,81186.42,0.5,-0.18325,0.00014,13.07502]
[1778802227218,38.81,81186.42,0.5,-0.18325,0.00014,13.07502]
[1778802227318,38.81,81186.42,0.5,-0.18325,0.00014,13.07498]
[1778802229234,38.81,81186.42,0.5,-0.18325,0.00014,13.07494]
[1778802229335,38.81,81188.01,0.5,-0.18303,0.00014,13.06534]
[1778802234384,38.81,81188.07,0.5,-0.18302,0.00014,13.06492]
[1778802235402,38.81,81188.28,0.5,-0.18299,0.00014,13.06359]
[1778802235436,38.81,81188.28,0.5,-0.18299,0.00014,13.06359]
[1778802235421,38.81,81188.94,0.5,-0.1829,0.00014,13.0596]
[1778802237457,38.81,81189.27,0.5,-0.18285,0.00014,13.05759]
[1778802237499,38.81,81189.27,0.5,-0.18285,0.00014,13.05759]
[1778802237558,38.81,81189.51,0.5,-0.18282,0.00014,13.05614]
[1778802239510,38.81,81189.51,0.5,-0.18282,0.00014,13.05612]
[1778802239561,38.81,81189.51,0.5,-0.18282,0.00014,13.05612]
[1778802240222,38.81,81189.87,0.5,-0.18277,0.00014,13.05395]
[1778802241563,38.81,81189.93,0.5,-0.18276,0.00014,13.05358]
[1778802242456,38.81,81188.52,0.5,-0.18296,0.00014,13.06206]
[1778802247459,38.81,81186.9,0.5,-0.18318,0.00014,13.0718]
[1778802247720,38.81,81186.48,0.5,-0.18324,0.00014,13.07432]
[1778802247764,38.81,81186.48,0.5,-0.18324,0.00014,13.07432]
[1778802248278,38.81,81186.48,0.5,-0.18324,0.00014,13.07433]
[1778802249780,38.81,81186.48,0.5,-0.18324,0.00014,13.07433]
[1778802249811,38.81,81186.48,0.5,-0.18324,0.00014,13.07433]
[1778802250292,38.81,81185.9,0.5,-0.18332,0.00014,13.07782]
[1778802251841,38.81,81185.42,0.5,-0.18339,0.00014,13.08071]
[1778802251918,38.81,81185.42,0.5,-0.18339,0.00014,13.08071]
[1778802252307,38.81,81184.73,0.5,-0.18348,0.00014,13.08487]
[1778802253887,38.81,81184.65,0.5,-0.18349,0.00014,13.08535]
[1778802253949,38.81,81184.65,0.5,-0.18349,0.00014,13.08535]
[1778802254320,38.81,81184.73,0.5,-0.18348,0.00014,13.08487]
[1778802255948,38.81,81184.04,0.5,-0.18358,0.00014,13.08902]
[1778802256021,38.81,81184.04,0.5,-0.18358,0.00014,13.08902]
[1778802256334,38.81,81183.55,0.5,-0.18365,0.00014,13.09196]
[1778802258001,38.81,81183.13,0.5,-0.1837,0.00014,13.09448]
[1778802258358,38.81,81183.01,0.5,-0.18372,0.00014,13.0952]
[1778802260046,38.81,81182.08,0.5,-0.18385,0.00014,13.10078]
[1778802260086,38.81,81182.08,0.5,-0.18385,0.00014,13.10078]
[1778802260361,38.81,81182.08,0.5,-0.18385,0.00014,13.10077]
[1778802262106,38.81,81182.05,0.5,-0.18385,0.00014,13.10094]
[1778802262178,38.81,81182.05,0.5,-0.18385,0.00014,13.10094]
[1778802262376,38.81,81180.17,0.5,-0.18412,0.00014,13.11223]
[1778802264157,38.81,81178.45,0.5,-0.18435,0.00014,13.12255]
[1778802264227,38.81,81178.45,0.5,-0.18435,0.00014,13.12255]
[1778802264390,38.81,81177.4,0.5,-0.1845,0.00014,13.12883]
[1778802266221,38.8,81176.55,0.5,-0.18462,0.00014,13.1339]
[1778802266276,38.8,81176.55,0.5,-0.18462,0.00014,13.1339]
[1778802266407,38.8,81176.28,0.5,-0.18465,0.00014,13.13548]
[1778802268280,38.8,81175.69,0.5,-0.18474,0.00014,13.13898]
[1778802268284,38.8,81175.69,0.5,-0.18474,0.00014,13.13898]
[1778802268346,38.8,81175.69,0.5,-0.18474,0.00014,13.13898]
[1778802268420,38.8,81173.04,0.5,-0.1851,0.00014,13.15485]
[1778802270325,38.8,81173.04,0.5,-0.1851,0.00014,13.15479]
[1778802270464,38.8,81173.05,0.5,-0.1851,0.00014,13.15467]
[1778802270573,38.8,81173.05,0.5,-0.1851,0.00014,13.15467]
[1778802272387,38.8,81173.05,0.5,-0.18504,0.00014,13.14855]
[1778802272397,38.8,81173.05,0.5,-0.18504,0.00014,13.14855]
[1778802272413,38.8,81173.05,0.5,-0.18504,0.00014,13.14855]
[1778802272468,38.8,81173.05,0.5,-0.18504,0.00014,13.14855]
[1778802272446,38.8,81173.05,0.5,-0.18504,0.00014,13.14848]
[1778802274433,38.8,81172.89,0.5,-0.18506,0.00014,13.14938]
[1778802274464,38.8,81175.91,0.5,-0.18464,0.00014,13.13118]
[1778802274503,38.8,81175.91,0.5,-0.18464,0.00014,13.13118]
[1778802276498,38.8,81175.2,0.5,-0.18473,0.00014,13.1354]
[1778802276576,38.8,81175.2,0.5,-0.18473,0.00014,13.1354]
[1778802277480,38.8,81175.49,0.5,-0.18469,0.00014,13.13365]
[1778802278544,38.8,81175.76,0.5,-0.18465,0.00014,13.13202]
[1778802278613,38.8,81175.76,0.5,-0.18465,0.00014,13.13202]
[1778802279495,38.8,81176.03,0.5,-0.18462,0.00014,13.1304]
[1778802280595,38.8,81176.27,0.5,-0.18458,0.00014,13.12896]
[1778802280682,38.8,81176.27,0.5,-0.18458,0.00014,13.12896]
[1778802281195,38.8,81176.27,0.5,-0.18458,0.00014,13.12896]
[1778802282646,38.8,81176.27,0.5,-0.18458,0.00014,13.12896]
[1778802283422,38.8,81177.14,0.5,-0.18446,0.00014,13.12374]
[1778802284710,38.8,81180.14,0.5,-0.18404,0.00014,13.10569]
[1778802284750,38.8,81180.14,0.5,-0.18404,0.00014,13.10569]
[1778802284774,38.8,81180.14,0.5,-0.18404,0.00014,13.10569]
[1778802285261,38.8,81182.89,0.5,-0.18366,0.00014,13.08916]
[1778802285571,38.8,81182.89,0.5,-0.18366,0.00014,13.08916]
[1778802286762,38.8,81184.19,0.5,-0.18348,0.00014,13.08134]
[1778802286764,38.8,81184.19,0.5,-0.18348,0.00014,13.08134]
[1778802286803,38.8,81184.19,0.5,-0.18348,0.00014,13.08134]
[1778802287315,38.8,81184.12,0.5,-0.18349,0.00014,13.08181]
[1778802288809,38.8,81184.12,0.5,-0.18349,0.00014,13.08181]
[1778802288891,38.8,81184.12,0.5,-0.18349,0.00014,13.08181]
[1778802288908,38.8,81183.87,0.5,-0.18353,0.00014,13.08335]
[1778802290868,38.8,81183.87,0.5,-0.18353,0.00014,13.08339]
[1778802290934,38.8,81183.87,0.5,-0.18353,0.00014,13.08339]
[1778802291035,38.8,81182.82,0.5,-0.18368,0.00014,13.08975]
[1778802292921,38.8,81182.82,0.5,-0.18368,0.00014,13.08975]
[1778802292969,38.8,81182.82,0.5,-0.18368,0.00014,13.08975]
[1778802293022,38.8,81182.79,0.5,-0.18368,0.00014,13.08995]
[1778802294974,38.8,81182.79,0.5,-0.18368,0.00014,13.08995]
[1778802295407,38.8,81183.86,0.5,-0.18353,0.00014,13.08354]
[1778802297032,38.8,81184.31,0.5,-0.18347,0.00014,13.08083]
[1778802297042,38.8,81184.31,0.5,-0.18347,0.00014,13.08083]
[1778802301150,38.8,81183.21,0.5,-0.18362,0.00014,13.0874]
[1778802301174,38.8,81183.21,0.5,-0.18362,0.00014,13.0874]
[1778802301184,38.8,81181.84,0.5,-0.18381,0.00014,13.09563]
[1778802303205,38.8,81180.66,0.5,-0.18398,0.00014,13.10272]
[1778802303282,38.8,81180.66,0.5,-0.18398,0.00014,13.10272]
[1778802303348,38.8,81178.78,0.5,-0.18424,0.00014,13.11398]
[1778802305268,38.8,81173.73,0.5,-0.18494,0.00014,13.14431]
[1778802305305,38.8,81173.73,0.5,-0.18494,0.00014,13.14431]
[1778802305368,38.8,81173.11,0.5,-0.18502,0.00014,13.14793]
[1778802307328,38.8,81172.59,0.5,-0.1851,0.00014,13.15105]
[1778802307335,38.8,81172.59,0.5,-0.1851,0.00014,13.15105]
[1778802307402,38.8,81172.59,0.5,-0.1851,0.00014,13.15105]
[1778802307474,38.8,81172.59,0.5,-0.18509,0.00014,13.15089]
[1778802309404,38.8,81172.59,0.5,-0.18509,0.00014,13.15089]
[1778802309476,38.8,81172.59,0.5,-0.18509,0.00014,13.15089]
[1778802309489,38.8,81171.52,0.5,-0.18524,0.00014,13.15715]
[1778802311470,38.8,81171.52,0.5,-0.18524,0.00014,13.15715]
[1778802312524,38.8,81175.61,0.5,-0.18466,0.00014,13.13236]
[1778802313520,38.8,81175.61,0.5,-0.18466,0.00014,13.13236]
[1778802313532,38.8,81177.01,0.5,-0.18447,0.00014,13.12389]
[1778802315603,38.8,81179.52,0.5,-0.18411,0.00014,13.10873]
[1778802315609,38.8,81179.52,0.5,-0.18411,0.00014,13.10873]
[1778802315624,38.8,81179.52,0.5,-0.18411,0.00014,13.10873]
[1778802320670,38.8,81178.57,0.5,-0.18424,0.00014,13.11431]
[1778802325690,38.8,81177.56,0.5,-0.18438,0.00014,13.12024]
[1778802325922,38.8,81177.56,0.5,-0.18438,0.00014,13.12024]
[1778802325926,38.8,81177.56,0.5,-0.18438,0.00014,13.12024]
[1778802325935,38.8,81177.56,0.5,-0.18438,0.00014,13.12024]
[1778802327997,38.8,81177.26,0.5,-0.18442,0.00014,13.12198]
[1778802328017,38.8,81177.26,0.5,-0.18442,0.00014,13.12198]
[1778802328029,38.8,81178.23,0.5,-0.18429,0.00014,13.11612]
[1778802330071,38.8,81178.23,0.5,-0.18429,0.00014,13.11612]
[1778802330143,38.8,81178.23,0.5,-0.18429,0.00014,13.11612]
[1778802330217,38.8,81178.02,0.5,-0.18431,0.00014,13.11735]
[1778802332161,38.8,81178.02,0.5,-0.18431,0.00014,13.11735]
[1778802332203,38.8,81178.02,0.5,-0.18431,0.00014,13.11735]
[1778802332241,38.8,81176.62,0.5,-0.18445,0.00014,13.11965]
[1778802334249,38.8,81176.62,0.5,-0.18445,0.00014,13.11965]
[1778802334315,38.8,81176.62,0.5,-0.18445,0.00014,13.11965]
[1778802334348,38.8,81176.62,0.5,-0.18445,0.00014,13.11961]
[1778802336325,38.8,81176.62,0.5,-0.18445,0.00014,13.11961]
[1778802336394,38.8,81176.62,0.5,-0.18445,0.00014,13.11961]
[1778802336495,38.8,81176.56,0.5,-0.18446,0.00014,13.11993]
[1778802338381,38.8,81176.56,0.5,-0.18446,0.00014,13.11993]
[1778802338528,38.8,81176.63,0.5,-0.18444,0.00014,13.11947]
[1778802343546,38.8,81171.31,0.5,-0.18519,0.00014,13.15134]
[1778802344571,38.8,81166.61,0.5,-0.18584,0.00014,13.1795]
[1778802344592,38.8,81166.61,0.5,-0.18584,0.00014,13.1795]
[1778802344626,38.8,81166.61,0.5,-0.18584,0.00014,13.1795]
[1778802345509,38.8,81165.69,0.5,-0.18597,0.00014,13.18492]
[1778802345840,38.8,81165.69,0.5,-0.18597,0.00014,13.18492]
[1778802345997,38.8,81165.69,0.5,-0.18597,0.00014,13.18492]
[1778802346195,38.8,81164.66,0.5,-0.18611,0.00014,13.191]
[1778802346638,38.8,81164.66,0.5,-0.18611,0.00014,13.191]
[1778802346681,38.8,81164.66,0.5,-0.18611,0.00014,13.191]
[1778802346967,38.8,81164.66,0.5,-0.18611,0.00014,13.191]
[1778802348706,38.8,81160.72,0.5,-0.18667,0.00014,13.21469]
[1778802348779,38.8,81160.72,0.5,-0.18667,0.00014,13.21469]
[1778802348984,38.8,81160.13,0.5,-0.18675,0.00014,13.21824]
[1778802350771,38.8,81160.11,0.5,-0.18675,0.00014,13.21837]
[1778802350858,38.8,81160.11,0.5,-0.18675,0.00014,13.21837]
[1778802350997,38.8,81160.22,0.5,-0.18674,0.00014,13.21771]
[1778802352825,38.8,81160.37,0.5,-0.18672,0.00014,13.21682]
[1778802353546,38.8,81160.19,0.5,-0.18674,0.00014,13.21789]
[1778802356118,38.8,81160.4,0.5,-0.18671,0.00014,13.2165]
[1778802356134,38.8,81160.4,0.5,-0.18671,0.00014,13.2165]
[1778802356208,38.8,81160.4,0.5,-0.18671,0.00014,13.2165]
[1778802356977,38.8,81160.15,0.5,-0.18674,0.00014,13.21787]
[1778802356988,38.8,81160.15,0.5,-0.18674,0.00014,13.21787]
[1778802357044,38.8,81160.15,0.5,-0.18674,0.00014,13.21787]
[1778802358051,38.8,81148.26,0.5,-0.18841,0.00014,13.28898]
[1778802359019,38.8,81148.26,0.5,-0.18841,0.00014,13.28898]
[1778802359087,38.8,81148.26,0.5,-0.18841,0.00014,13.28898]
[1778802359110,38.8,81152.12,0.5,-0.18787,0.00014,13.26578]
[1778802361072,38.79,81152.12,0.5,-0.18786,0.00014,13.2657]
[1778802361147,38.79,81152.12,0.5,-0.18786,0.00014,13.2657]
[1778802361248,38.79,81152.75,0.5,-0.18777,0.00014,13.26185]
[1778802363134,38.79,81152.75,0.5,-0.18777,0.00014,13.26177]
[1778802363210,38.79,81152.75,0.5,-0.18777,0.00014,13.26177]
[1778802363311,38.79,81153.64,0.5,-0.18764,0.00014,13.25636]
[1778802365206,38.79,81153.64,0.5,-0.18764,0.00014,13.25628]
[1778802365518,38.79,81149.7,0.5,-0.1882,0.00014,13.27994]
[1778802365895,38.79,81149.7,0.5,-0.1882,0.00014,13.27994]
[1778802366051,38.79,81149.7,0.5,-0.1882,0.00014,13.27994]
[1778802366214,38.79,81149.7,0.5,-0.1882,0.00014,13.27994]
[1778802366354,38.79,81119.59,0.5,-0.19248,0.00014,13.45982]
[1778802367051,38.79,81119.59,0.5,-0.19248,0.00014,13.45982]
[1778802367133,38.79,81119.59,0.5,-0.19248,0.00014,13.45982]
[1778802367824,38.79,81119.59,0.5,-0.19248,0.00014,13.45982]
[1778802368475,38.79,81119.59,0.5,-0.19248,0.00014,13.45982]
[1778802368575,38.79,81072.91,0.5,-0.19925,0.00015,13.73694]
[1778802368962,38.79,81072.91,0.5,-0.19925,0.00015,13.73694]
[1778802369213,38.79,81072.91,0.5,-0.19925,0.00015,13.73694]
[1778802369303,38.79,81072.91,0.5,-0.19925,0.00015,13.73694]
[1778802369358,38.79,81067.35,0.5,-0.20005,0.00015,13.76912]
[1778802370439,38.79,81067.35,0.5,-0.20005,0.00015,13.76912]
[1778802370516,38.79,81055.65,0.5,-0.20176,0.00015,13.83791]
[1778802371708,38.79,81055.65,0.5,-0.20176,0.00015,13.83792]
[1778802372417,38.79,81055.65,0.5,-0.20176,0.00015,13.83792]
[1778802372518,38.79,81043.36,0.5,-0.20358,0.00015,13.91018]
[1778802372686,38.79,81043.36,0.5,-0.20358,0.00015,13.91018]
[1778802372870,38.79,81043.36,0.5,-0.20358,0.00015,13.91018]
[1778802373295,38.79,81043.36,0.5,-0.20358,0.00015,13.91018]
[1778802373341,38.79,81043.36,0.5,-0.20358,0.00015,13.91018]
[1778802373429,38.79,81043.36,0.5,-0.20358,0.00015,13.91018]
[1778802373463,38.79,81035.49,0.5,-0.20475,0.00015,13.95616]
[1778802377230,38.79,81031.09,0.5,-0.20539,0.00015,13.9815]
[1778802377268,38.79,81031.09,0.5,-0.20539,0.00015,13.9815]
[1778802377301,38.79,81031.56,0.5,-0.20532,0.00015,13.97856]
[1778802380107,38.79,81029.63,0.5,-0.2056,0.00015,13.98952]
[1778802380133,38.79,81029.63,0.5,-0.2056,0.00015,13.98952]
[1778802380296,38.79,81029.63,0.5,-0.2056,0.00015,13.98952]
[1778802380443,38.79,81029.63,0.5,-0.2056,0.00015,13.98952]
[1778802380460,38.79,81029.63,0.5,-0.2056,0.00015,13.98952]
[1778802380590,38.79,81029.63,0.5,-0.2056,0.00015,13.98952]
[1778802380544,38.78,81025.67,0.5,-0.20618,0.00015,14.01252]
[1778802380607,38.78,81025.67,0.5,-0.20618,0.00015,14.01252]
[1778802380611,38.78,81025.67,0.5,-0.20618,0.00015,14.01252]
[1778802380635,38.78,81025.67,0.5,-0.20618,0.00015,14.01252]
[1778802380737,38.78,81025.67,0.5,-0.20618,0.00015,14.01252]
[1778802380757,38.78,81025.67,0.5,-0.20618,0.00015,14.01252]
[1778802380926,38.78,81025.67,0.5,-0.20618,0.00015,14.01252]
[1778802380935,38.78,81025.67,0.5,-0.20618,0.00015,14.01252]
[1778802381032,38.78,81025.67,0.5,-0.20618,0.00015,14.01252]
[1778802381054,38.78,81025.67,0.5,-0.20618,0.00015,14.01252]
[1778802381178,38.78,81025.67,0.5,-0.20618,0.00015,14.01252]
[1778802381211,38.78,81025.67,0.5,-0.20618,0.00015,14.01252]
[1778802381346,38.78,81025.67,0.5,-0.20618,0.00015,14.01252]
[1778802381379,38.78,81025.67,0.5,-0.20618,0.00015,14.01252]
[1778802381535,38.78,81025.67,0.5,-0.20618,0.00015,14.01252]
[1778802381547,38.78,81025.67,0.5,-0.20618,0.00015,14.01252]
[1778802381563,38.78,81025.67,0.5,-0.20618,0.00015,14.01252]
[1778802381397,38.78,81028.61,0.5,-0.20574,0.00015,13.9951]
[1778802381640,38.78,81028.61,0.5,-0.20574,0.00015,13.9951]
[1778802381657,38.78,81028.61,0.5,-0.20574,0.00015,13.9951]
[1778802381738,38.78,81028.61,0.5,-0.20574,0.00015,13.9951]
[1778802381766,38.78,81028.61,0.5,-0.20574,0.00015,13.9951]
[1778802381811,38.78,81028.61,0.5,-0.20574,0.00015,13.9951]
[1778802381872,38.78,81028.61,0.5,-0.20574,0.00015,13.9951]
[1778802381902,38.78,81028.61,0.5,-0.20574,0.00015,13.9951]
[1778802381954,38.78,81028.61,0.5,-0.20574,0.00015,13.9951]
[1778802381992,38.78,81028.61,0.5,-0.20574,0.00015,13.9951]
[1778802382102,38.78,81028.61,0.5,-0.20574,0.00015,13.9951]
[1778802382141,38.78,81028.61,0.5,-0.20574,0.00015,13.9951]
[1778802382313,38.78,81028.61,0.5,-0.20574,0.00015,13.9951]
[1778802382347,38.78,81028.61,0.5,-0.20574,0.00015,13.9951]
[1778802382438,38.78,81028.61,0.5,-0.20574,0.00015,13.9951]
[1778802382464,38.78,81028.61,0.5,-0.20574,0.00015,13.9951]
[1778802382564,38.78,81028.61,0.5,-0.20574,0.00015,13.9951]
[1778802382586,38.78,81028.61,0.5,-0.20574,0.00015,13.9951]
[1778802382536,38.78,81027.64,0.5,-0.20588,0.00015,14.00057]
[1778802382669,38.78,81027.64,0.5,-0.20588,0.00015,14.00057]
[1778802382702,38.78,81027.64,0.5,-0.20588,0.00015,14.00057]
[1778802382774,38.78,81027.64,0.5,-0.20588,0.00015,14.00057]
[1778802382793,38.78,81027.64,0.5,-0.20588,0.00015,14.00057]
[1778802382879,38.78,81027.64,0.5,-0.20588,0.00015,14.00057]
[1778802383511,38.78,81027.64,0.5,-0.20588,0.00015,14.00057]
[1778802383568,38.78,81026.42,0.5,-0.20606,0.00015,14.00753]
[1778802384420,38.78,81034.3,0.5,-0.20487,0.00015,13.96117]
[1778802384685,38.78,81034.3,0.5,-0.20487,0.00015,13.96117]
[1778802384750,38.78,81034.3,0.5,-0.20487,0.00015,13.96117]
[1778802386134,38.78,81034.3,0.5,-0.20487,0.00015,13.96091]
[1778802386445,38.78,81035.21,0.5,-0.20473,0.00015,13.95545]
[1778802391305,38.78,81041.68,0.5,-0.20369,0.00015,13.9109]
[1778802394488,38.78,81042.39,0.5,-0.20359,0.00015,13.90657]
[1778802394589,38.78,81044.06,0.5,-0.20334,0.00015,13.89668]
[1778802400268,38.78,81049.82,0.5,-0.20248,0.00015,13.86257]
[1778802400370,38.78,81050.37,0.5,-0.20239,0.00015,13.85931]
[1778802405404,38.78,81045.89,0.5,-0.20306,0.00015,13.88559]
[1778802410008,38.77,81050.7,0.5,-0.20234,0.00015,13.85713]
[1778802410559,38.77,81050.7,0.5,-0.20234,0.00015,13.85713]
[1778802411445,38.77,81053.39,0.5,-0.20194,0.00015,13.84128]
[1778802416488,38.77,81053.62,0.5,-0.20191,0.00015,13.84004]
[1778802418819,38.78,81053.92,0.5,-0.20187,0.00015,13.83832]
[1778802419510,38.78,81054.38,0.5,-0.2018,0.00015,13.83563]
[1778802424551,38.78,81055.43,0.5,-0.20165,0.00015,13.82952]
[1778802429586,38.78,81055.86,0.5,-0.20158,0.00015,13.82701]
[1778802434497,38.78,81057.21,0.5,-0.20139,0.00015,13.81906]
[1778802434751,38.78,81058.29,0.5,-0.20123,0.00015,13.8127]
[1778802435630,38.78,81058.38,0.5,-0.20121,0.00015,13.81217]
[1778802436637,38.78,81049.89,0.5,-0.20247,0.00015,13.8622]
[1778802437645,38.78,81062.04,0.5,-0.20067,0.00015,13.79054]
[1778802441768,38.78,81068.95,0.5,-0.19966,0.00015,13.74996]
[1778802446912,38.78,81071.87,0.5,-0.19925,0.00015,13.73317]
[1778802452749,38.78,81067.02,0.5,-0.19991,0.00015,13.75626]
[1778802457785,38.78,81067.68,0.5,-0.19982,0.00015,13.75276]
[1778802462820,38.78,81068.65,0.5,-0.19969,0.00015,13.74744]
[1778802468865,38.79,81071.06,0.5,-0.19935,0.00015,13.73392]
[1778802473898,38.79,81075.12,0.5,-0.19877,0.00015,13.71042]
[1778802478931,38.79,81077.12,0.5,-0.19849,0.00015,13.69905]
[1778802483967,38.79,81074.27,0.5,-0.19892,0.00015,13.71634]
[1778802489002,38.79,81070.14,0.5,-0.19953,0.00015,13.7411]
[1778802494595,38.79,81067.79,0.5,-0.19988,0.00015,13.75528]
[1778802500083,38.8,81067.59,0.5,-0.19992,0.00015,13.75699]
[1778802505118,38.8,81067.55,0.5,-0.19994,0.00015,13.75759]
[1778802510155,38.8,81065.42,0.5,-0.20026,0.00015,13.77043]
[1778802515190,38.8,81067.69,0.5,-0.19987,0.00015,13.75126]
[1778802520226,38.8,81065.63,0.5,-0.20018,0.00015,13.76374]
[1778802525263,38.8,81057.68,0.5,-0.20136,0.00015,13.81092]
[1778802530304,38.8,81057.12,0.5,-0.20144,0.00015,13.81429]
[1778802535337,38.8,81061.22,0.5,-0.20084,0.00015,13.79021]
[1778802539570,38.8,81068.79,0.5,-0.19973,0.00015,13.74566]
[1778802545607,38.81,81067.19,0.5,-0.19997,0.00015,13.75541]
[1778802551682,38.81,81068.1,0.5,-0.19985,0.00015,13.75035]
[1778802557687,38.81,81069.18,0.5,-0.1997,0.00015,13.7443]
[1778802563535,38.81,81064.1,0.5,-0.20045,0.00015,13.77456]
[1778802567758,38.81,81057.02,0.5,-0.20149,0.00015,13.81619]
[1778802573603,38.81,81057.45,0.5,-0.20136,0.00015,13.80749]
[1778802578638,38.81,81055.2,0.5,-0.2017,0.00015,13.82071]
[1778802583683,38.81,81058.56,0.5,-0.2012,0.00015,13.80095]
[1778802588711,38.81,81056.82,0.5,-0.20146,0.00015,13.81128]
[1778802594752,38.81,81056.69,0.5,-0.20148,0.00015,13.81205]
[1778802599787,38.81,81058.3,0.5,-0.20124,0.00015,13.80267]
[1778802604829,38.81,81054.8,0.5,-0.20176,0.00015,13.82332]
[1778802609861,38.81,81054.44,0.5,-0.20181,0.00015,13.82531]
[1778802614893,38.81,81050.74,0.5,-0.20235,0.00015,13.84698]
[1778802620061,38.81,81047.8,0.5,-0.20279,0.00015,13.86414]
[1778802625971,38.81,81040.86,0.5,-0.20381,0.00015,13.90461]
[1778802629104,38.81,81037.76,0.5,-0.20427,0.00015,13.92264]
[1778802629139,38.81,81037.76,0.5,-0.20427,0.00015,13.92264]
[1778802630655,38.81,81033.31,0.5,-0.20493,0.00015,13.94867]
[1778802630746,38.81,81032.81,0.5,-0.205,0.00015,13.95166]
[1778802636041,38.81,81021.65,0.5,-0.20662,0.00015,14.0112]
[1778802641076,38.81,81023.78,0.5,-0.2063,0.00015,13.99874]
[1778802646777,38.81,81018.78,0.5,-0.20705,0.00015,14.02787]
[1778802652152,38.81,81015.62,0.5,-0.20753,0.00015,14.04692]
[1778802657186,38.81,81010.98,0.5,-0.20824,0.00015,14.07421]
[1778802662224,38.81,81011.87,0.5,-0.20811,0.00015,14.06917]
[1778802667259,38.81,81009.62,0.5,-0.20845,0.00015,14.08227]
[1778802672295,38.81,81010.74,0.5,-0.20828,0.00015,14.0757]
[1778802676326,38.81,81018.95,0.5,-0.20704,0.00015,14.02756]
[1778802677898,38.81,81032.42,0.5,-0.20502,0.00015,13.9487]
[1778802679854,38.81,81039.63,0.5,-0.20395,0.00015,13.90648]
[1778802683372,38.81,81052.09,0.5,-0.20209,0.00015,13.83297]
[1778802688610,38.81,81055.49,0.5,-0.2016,0.00015,13.8131]
[1778802694540,38.81,81056.38,0.5,-0.20141,0.00015,13.80196]
[1778802700489,38.81,81055.77,0.5,-0.2015,0.00015,13.8057]
[1778802705525,38.81,81057.35,0.5,-0.20127,0.00015,13.7965]
[1778802710560,38.81,81057.15,0.5,-0.2013,0.00015,13.79781]
[1778802715595,38.81,81054.4,0.5,-0.20171,0.00015,13.8141]
[1778802719623,38.81,81054.97,0.5,-0.20163,0.00015,13.8108]
[1778802720630,38.81,81054.85,0.5,-0.20165,0.00015,13.81152]
[1778802726673,38.81,81052.81,0.5,-0.20195,0.00015,13.82348]
[1778802731710,38.81,81051.35,0.5,-0.20216,0.00015,13.83192]
[1778802736744,38.81,81052.24,0.5,-0.20202,0.00015,13.82649]
[1778802741779,38.81,81049.99,0.5,-0.20235,0.00015,13.8395]
[1778802746814,38.81,81049.53,0.5,-0.20241,0.00015,13.84181]
[1778802751849,38.81,81049.79,0.5,-0.20231,0.00015,13.83438]
[1778802756883,38.81,81050.82,0.5,-0.20217,0.00015,13.82861]
[1778802757891,38.81,81061.9,0.5,-0.20053,0.00015,13.76339]
[1778802762927,38.81,81061.42,0.5,-0.20061,0.00015,13.7664]
[1778802767962,38.81,81058.6,0.5,-0.20103,0.00015,13.78332]
[1778802772999,38.81,81061.86,0.5,-0.20055,0.00015,13.76414]
[1778802778036,38.81,81062.76,0.5,-0.20042,0.00015,13.75899]
[1778802783073,38.81,81059.69,0.5,-0.20088,0.00015,13.77727]
[1778802788108,38.81,81058.55,0.5,-0.20105,0.00015,13.78408]
[1778802793146,38.81,81060.5,0.5,-0.20077,0.00015,13.77268]
[1778802798179,38.81,81060.65,0.5,-0.20075,0.00015,13.77194]
[1778802803214,38.81,81057.63,0.5,-0.2012,0.00015,13.78985]
[1778802808249,38.81,81058.69,0.5,-0.20104,0.00015,13.78366]
[1778802813284,38.81,81061.58,0.5,-0.20056,0.00015,13.76073]
[1778802818320,38.82,81061.34,0.5,-0.2006,0.00015,13.76234]
[1778802823354,38.82,81061.14,0.5,-0.20063,0.00015,13.76369]
[1778802828389,38.82,81061.82,0.5,-0.20054,0.00015,13.75988]
[1778802833427,38.82,81061.84,0.5,-0.20054,0.00015,13.75996]
[1778802838461,38.82,81061.0,0.5,-0.20067,0.00015,13.76509]
[1778802841542,38.82,81053.02,0.5,-0.20185,0.00015,13.81217]
[1778802848026,38.82,81049.6,0.5,-0.20235,0.00015,13.83205]
[1778802853566,38.82,81043.32,0.5,-0.20327,0.00015,13.86862]
[1778802858601,38.82,81036.76,0.5,-0.20425,0.00015,13.90742]
[1778802863636,38.82,81031.35,0.5,-0.20506,0.00015,13.93938]
[1778802867664,38.82,81023.76,0.5,-0.2062,0.00015,13.98397]
[1778802874715,38.82,81020.23,0.5,-0.20667,0.00015,13.99854]
[1778802879960,38.82,81019.12,0.5,-0.20684,0.00015,14.005]
[1778802885791,38.82,81017.77,0.5,-0.20704,0.00015,14.01285]
[1778802890827,38.82,81021.93,0.5,-0.20641,0.00015,13.9885]
[1778802896869,38.82,81021.82,0.5,-0.20643,0.00015,13.98935]
[1778802901904,38.82,81020.37,0.5,-0.20666,0.00015,13.99798]
[1778802906939,38.82,81017.15,0.5,-0.20714,0.00015,14.01687]
[1778802915409,38.82,81016.17,0.5,-0.20729,0.00015,14.02261]
[1778802925065,38.82,81015.78,0.5,-0.20735,0.00015,14.0249]
[1778802930101,38.82,81014.96,0.5,-0.20747,0.00015,14.0297]
[1778802935135,38.82,81014.92,0.5,-0.20742,0.00015,14.02396]
[1778802940172,38.82,81013.76,0.5,-0.20759,0.00015,14.03075]
[1778802945208,38.82,81011.39,0.5,-0.20795,0.00015,14.04453]
[1778802950451,38.82,81010.89,0.5,-0.20802,0.00015,14.04733]
[1778802956284,38.82,81013.19,0.5,-0.20767,0.00015,14.03382]
[1778802960521,38.82,81025.96,0.5,-0.20576,0.00015,13.95925]
[1778802966355,38.82,81027.33,0.5,-0.20556,0.00015,13.95148]
[1778802971391,38.82,81030.73,0.5,-0.20506,0.00015,13.93182]
[1778802976558,38.82,81031.7,0.5,-0.20492,0.00015,13.92641]
[1778802983678,38.82,81031.75,0.5,-0.20492,0.00015,13.92641]
[1778802988825,38.83,81031.95,0.5,-0.2049,0.00015,13.9257]
[1778802994147,38.83,81031.72,0.5,-0.20489,0.00015,13.92149]
[1778803000154,38.83,81037.05,0.5,-0.20411,0.00015,13.89089]
[1778803005261,38.83,81037.89,0.5,-0.20399,0.00015,13.88636]
[1778803010899,38.84,81038.7,0.5,-0.20389,0.00015,13.88231]
[1778803016113,38.84,81040.68,0.5,-0.2036,0.00015,13.87081]
[1778803021743,38.84,81047.92,0.5,-0.20252,0.00015,13.82824]
[1778803026778,38.84,81050.02,0.5,-0.20221,0.00015,13.81584]
[1778803031813,38.84,81052.17,0.5,-0.20189,0.00015,13.80314]
[1778803036848,38.84,81053.83,0.5,-0.20164,0.00015,13.79329]
[1778803041888,38.84,81058.42,0.5,-0.20097,0.00015,13.76623]
[1778803046919,38.84,81058.56,0.5,-0.20094,0.00015,13.76536]
[1778803052065,38.83,81059.9,0.5,-0.20069,0.00015,13.7514]
[1778803054492,38.84,81052.89,0.5,-0.20172,0.00015,13.79276]
[1778803059971,38.84,81051.44,0.5,-0.20195,0.00015,13.80168]
[1778803061262,38.84,81030.61,0.5,-0.20505,0.00015,13.92415]
[1778803067075,38.84,81028.13,0.5,-0.20541,0.00015,13.93841]
[1778803072109,38.84,81025.04,0.5,-0.20587,0.00015,13.9563]
[1778803072973,38.84,81025.04,0.5,-0.20587,0.00015,13.9563]
[1778803073116,38.84,81021.49,0.5,-0.2064,0.00015,13.97702]
[1778803078152,38.83,81019.65,0.5,-0.20667,0.00015,13.98748]
[1778803083809,38.83,81018.94,0.5,-0.20677,0.00015,13.99141]
[1778803090237,38.83,81020.58,0.5,-0.20652,0.00015,13.98155]
[1778803094107,38.83,81022.69,0.5,-0.2062,0.00015,13.96918]
[1778803094571,38.83,81021.8,0.5,-0.20633,0.00015,13.97438]
[1778803100308,38.83,81021.66,0.5,-0.20636,0.00015,13.97523]
[1778803105344,38.83,81021.28,0.5,-0.20641,0.00015,13.97752]
[1778803110151,38.83,81018.44,0.5,-0.20684,0.00015,13.9942]
[1778803111964,38.83,81017.49,0.5,-0.20699,0.00015,13.99976]
[1778803111973,38.83,81017.49,0.5,-0.20699,0.00015,13.99976]
[1778803112224,38.83,81016.83,0.5,-0.20703,0.00015,13.99763]
[1778803117428,38.83,81015.4,0.5,-0.20724,0.00015,14.00602]
[1778803122463,38.83,81014.33,0.5,-0.2074,0.00015,14.01225]
[1778803127498,38.83,81016.77,0.5,-0.20704,0.00015,13.99804]
[1778803132533,38.83,81016.97,0.5,-0.20701,0.00015,13.99697]
[1778803138591,38.83,81015.82,0.5,-0.20718,0.00015,14.00373]
[1778803143596,38.83,81021.11,0.5,-0.20639,0.00015,13.97301]
[1778803148619,38.84,81020.66,0.5,-0.20647,0.00015,13.97586]
[1778803153621,38.84,81019.5,0.5,-0.20665,0.00015,13.98297]
[1778803157341,38.84,81027.19,0.5,-0.2055,0.00015,13.93814]
[1778803162343,38.84,81028.35,0.5,-0.20533,0.00015,13.93133]
[1778803167347,38.84,81028.89,0.5,-0.20524,0.00015,13.92818]
[1778803172374,38.84,81032.82,0.5,-0.2046,0.00015,13.89919]
[1778803177385,38.84,81035.1,0.5,-0.20426,0.00015,13.88595]
[1778803182387,38.84,81037.21,0.5,-0.20395,0.00015,13.8737]
[1778803187415,38.84,81037.61,0.5,-0.20389,0.00015,13.87147]
[1778803192422,38.84,81039.45,0.5,-0.20362,0.00015,13.86075]
[1778803197427,38.84,81043.54,0.5,-0.20302,0.00015,13.83684]
[1778803200965,38.84,81045.7,0.5,-0.2027,0.00015,13.82427]
[1778803202448,38.84,81046.06,0.5,-0.20265,0.00015,13.82219]
[1778803205474,38.84,81053.0,0.5,-0.20163,0.00015,13.7818]
[1778803210480,38.84,81051.64,0.5,-0.20184,0.00015,13.79028]
[1778803215485,38.85,81053.0,0.5,-0.20165,0.00015,13.78259]
[1778803220513,38.85,81048.98,0.5,-0.20225,0.00015,13.8065]
[1778803225456,38.85,81056.66,0.5,-0.20112,0.00015,13.76148]
[1778803230470,38.85,81061.9,0.5,-0.20035,0.00015,13.73095]
[1778803235492,38.85,81064.89,0.5,-0.19987,0.00015,13.70793]
[1778803240525,38.85,81060.33,0.5,-0.20056,0.00015,13.73566]
[1778803245541,38.86,81063.53,0.5,-0.20011,0.00015,13.71742]
[1778803250555,38.86,81065.62,0.5,-0.19982,0.00015,13.7058]
[1778803255583,38.86,81070.45,0.5,-0.19913,0.00015,13.67815]
[1778803260634,38.87,81068.78,0.5,-0.19939,0.00015,13.68888]
[1778803265675,38.87,81065.24,0.5,-0.19993,0.00015,13.71058]
[1778803270704,38.87,81060.16,0.5,-0.20069,0.00015,13.741]
[1778803275705,38.87,81062.42,0.5,-0.20036,0.00015,13.72789]
[1778803280726,38.87,81066.07,0.5,-0.19983,0.00015,13.7063]
[1778803284598,38.87,81067.25,0.5,-0.19965,0.00015,13.69934]
[1778803284654,38.87,81067.25,0.5,-0.19965,0.00015,13.69934]
[1778803286660,38.87,81066.51,0.5,-0.19976,0.00015,13.7037]
[1778803286864,38.87,81064.0,0.5,-0.20013,0.00015,13.71849]
[1778803292891,38.87,81064.68,0.5,-0.19997,0.00015,13.70836]
[1778803298735,38.87,81066.95,0.5,-0.19963,0.00015,13.69498]
[1778803304468,38.87,81060.55,0.5,-0.20057,0.00015,13.7326]
[1778803309812,38.87,81061.98,0.5,-0.20036,0.00015,13.72386]
[1778803315854,38.87,81061.73,0.5,-0.20038,0.00015,13.72502]
[1778803318413,38.87,81050.82,0.5,-0.20199,0.00015,13.78895]
[1778803319528,38.87,81050.82,0.5,-0.20199,0.00015,13.78895]
[1778803319593,38.87,81035.98,0.5,-0.20419,0.00015,13.87602]
[1778803321901,38.87,81047.65,0.5,-0.20246,0.00015,13.80744]
[1778803323106,38.87,81054.41,0.5,-0.20146,0.00015,13.76779]
[1778803328973,38.87,81062.42,0.5,-0.20027,0.00015,13.72055]
[1778803333989,38.87,81064.87,0.5,-0.19991,0.00015,13.70594]
[1778803337119,38.87,81064.3,0.5,-0.19999,0.00015,13.70936]
[1778803337143,38.87,81064.3,0.5,-0.19999,0.00015,13.70936]
[1778803338008,38.87,81065.95,0.5,-0.19975,0.00015,13.69971]
[1778803338170,38.87,81071.92,0.5,-0.19888,0.00015,13.66459]
[1778803340392,38.87,81071.92,0.5,-0.19888,0.00015,13.66472]
[1778803342031,38.87,81070.54,0.5,-0.19909,0.00015,13.673]
[1778803342119,38.87,81070.54,0.5,-0.19909,0.00015,13.673]
[1778803342583,38.87,81085.12,0.5,-0.19696,0.00015,13.58702]
[1778803343235,38.87,81085.12,0.5,-0.19696,0.00015,13.58702]
[1778803344199,38.87,81082.17,0.5,-0.19739,0.00015,13.6046]
[1778803344397,38.87,81082.48,0.5,-0.19735,0.00015,13.60291]
[1778803350102,38.87,81082.38,0.5,-0.19738,0.00015,13.60419]
[1778803355511,38.88,81084.04,0.5,-0.19709,0.00015,13.58881]
[1778803361492,38.88,81090.69,0.5,-0.19613,0.00015,13.54964]
[1778803367222,38.88,81092.82,0.5,-0.19582,0.00015,13.53723]
[1778803368076,38.88,81092.82,0.5,-0.19582,0.00015,13.53723]
[1778803368472,38.88,81092.82,0.5,-0.19582,0.00015,13.53723]
[1778803370421,38.88,81108.28,0.5,-0.19358,0.00014,13.44538]
[1778803370742,38.88,81108.28,0.5,-0.19358,0.00014,13.44538]
[1778803370859,38.88,81108.28,0.5,-0.19358,0.00014,13.44538]
[1778803371515,38.88,81109.42,0.5,-0.19342,0.00014,13.43859]
[1778803375004,38.88,81106.95,0.5,-0.19378,0.00014,13.45326]
[1778803375277,38.88,81100.65,0.5,-0.19469,0.00014,13.49065]
[1778803380618,38.88,81096.29,0.5,-0.19531,0.00014,13.51621]
[1778803387751,38.88,81097.69,0.5,-0.19512,0.00014,13.50837]
[1778803395419,38.88,81099.89,0.5,-0.19482,0.00014,13.49601]
[1778803400454,38.88,81098.15,0.5,-0.19508,0.00014,13.50683]
[1778803400741,38.88,81098.15,0.5,-0.19508,0.00014,13.50683]
[1778803401861,38.88,81100.18,0.5,-0.19479,0.00014,13.49489]
[1778803402468,38.88,81100.86,0.5,-0.19469,0.00014,13.49098]
[1778803407503,38.89,81098.61,0.5,-0.19503,0.00014,13.50483]
[1778803411531,38.89,81106.93,0.5,-0.19378,0.00014,13.44984]
[1778803416565,38.89,81111.45,0.5,-0.19313,0.00014,13.42306]
[1778803418580,38.89,81120.69,0.5,-0.1918,0.00014,13.36818]
[1778803423615,38.89,81117.08,0.5,-0.19233,0.00014,13.39007]
[1778803427643,38.89,81109.2,0.5,-0.19347,0.00014,13.43695]
[1778803432680,38.89,81106.5,0.5,-0.19386,0.00014,13.45309]
[1778803441690,38.89,81103.7,0.5,-0.19427,0.00014,13.47015]
[1778803446775,38.9,81100.89,0.5,-0.1947,0.00014,13.48794]
[1778803451831,38.9,81098.69,0.5,-0.19503,0.00014,13.50149]
[1778803457853,38.9,81094.49,0.5,-0.19566,0.00015,13.52723]
[1778803461881,38.9,81086.86,0.5,-0.19678,0.00015,13.57278]
[1778803466916,38.9,81087.78,0.5,-0.19666,0.00015,13.56768]
[1778803471952,38.91,81087.28,0.5,-0.19668,0.00015,13.56493]
[1778803476986,38.91,81088.78,0.5,-0.19647,0.00015,13.55642]
[1778803479415,38.91,81096.73,0.5,-0.19532,0.00014,13.50972]
[1778803484416,38.91,81096.24,0.5,-0.1954,0.00014,13.51306]
[1778803490528,38.91,81098.06,0.5,-0.19516,0.00014,13.50322]
[1778803496123,38.92,81100.93,0.5,-0.19477,0.00014,13.48737]
[1778803501675,38.92,81104.04,0.5,-0.19434,0.00014,13.46949]
[1778803506193,38.92,81114.54,0.5,-0.19284,0.00014,13.40795]
[1778803509223,38.92,81122.03,0.5,-0.19177,0.00014,13.36337]
[1778803512185,38.92,81124.11,0.5,-0.19147,0.00014,13.35097]
[1778803513225,38.92,81126.54,0.5,-0.19112,0.00014,13.33648]
[1778803513507,38.92,81132.91,0.5,-0.19021,0.00014,13.29852]
[1778803519292,38.92,81136.02,0.5,-0.18977,0.00014,13.2802]
[1778803524523,38.92,81133.55,0.5,-0.19013,0.00014,13.29503]
[1778803530370,38.93,81139.0,0.5,-0.18935,0.00014,13.26264]
[1778803535407,38.93,81142.13,0.5,-0.18886,0.00014,13.2382]
[1778803540454,38.93,81136.09,0.5,-0.18972,0.00014,13.27436]
[1778803546486,38.92,81135.81,0.5,-0.18975,0.00014,13.27555]
[1778803551526,38.92,81136.87,0.5,-0.18958,0.00014,13.26841]
[1778803556556,38.92,81136.65,0.5,-0.18959,0.00014,13.26893]
[1778803561622,38.92,81135.56,0.5,-0.18973,0.00014,13.27476]
[1778803566631,38.92,81139.29,0.5,-0.1892,0.00014,13.25248]
[1778803571796,38.92,81138.88,0.5,-0.18926,0.00014,13.25495]
[1778803577706,38.92,81149.24,0.5,-0.18779,0.00014,13.19313]
[1778803582741,38.92,81150.6,0.5,-0.18759,0.00014,13.18495]
[1778803583751,38.92,81150.6,0.5,-0.18759,0.00014,13.18495]
[1778803584229,38.92,81152.63,0.5,-0.18731,0.00014,13.17276]
[1778803586272,38.92,81154.78,0.5,-0.187,0.00014,13.15983]
[1778803587458,38.92,81159.46,0.5,-0.18634,0.00014,13.13184]
[1778803587460,38.92,81159.46,0.5,-0.18634,0.00014,13.13184]
[1778803587776,38.92,81159.46,0.5,-0.18634,0.00014,13.13184]
[1778803589491,38.92,81160.18,0.5,-0.18624,0.00014,13.12754]
[1778803589543,38.92,81160.18,0.5,-0.18624,0.00014,13.12754]
[1778803589790,38.92,81161.06,0.5,-0.18612,0.00014,13.12228]
[1778803591546,38.92,81163.53,0.5,-0.18577,0.00014,13.10752]
[1778803591596,38.92,81163.53,0.5,-0.18577,0.00014,13.10752]
[1778803591804,38.92,81163.78,0.5,-0.18567,0.00014,13.09997]
[1778803593602,38.92,81165.89,0.5,-0.18538,0.00014,13.08736]
[1778803593821,38.92,81161.24,0.5,-0.18603,0.00014,13.11522]
[1778803595673,38.92,81161.24,0.5,-0.18603,0.00014,13.11523]
[1778803595686,38.92,81161.24,0.5,-0.18603,0.00014,13.11523]
[1778803600690,38.92,81158.64,0.5,-0.1864,0.00014,13.13084]
[1778803601823,38.92,81158.16,0.5,-0.18647,0.00014,13.13373]
[1778803601841,38.92,81158.16,0.5,-0.18647,0.00014,13.13373]
[1778803601845,38.92,81158.16,0.5,-0.18647,0.00014,13.13373]
[1778803603883,38.92,81157.62,0.5,-0.18654,0.00014,13.13699]
[1778803603887,38.92,81157.62,0.5,-0.18654,0.00014,13.13699]
[1778803603897,38.92,81157.62,0.5,-0.18654,0.00014,13.13699]
[1778803603906,38.92,81157.62,0.5,-0.18654,0.00014,13.13699]
[1778803603888,38.92,81159.17,0.5,-0.18633,0.00014,13.12776]
[1778803604897,38.92,81158.68,0.5,-0.1864,0.00014,13.13073]
[1778803605948,38.92,81158.68,0.5,-0.1864,0.00014,13.13078]
[1778803605965,38.92,81158.68,0.5,-0.1864,0.00014,13.13078]
[1778803606023,38.92,81158.68,0.5,-0.1864,0.00014,13.13078]
[1778803606910,38.92,81158.14,0.5,-0.18648,0.00014,13.13405]
[1778803607593,38.92,81158.14,0.5,-0.18648,0.00014,13.13405]
[1778803607993,38.92,81157.25,0.5,-0.1866,0.00014,13.13937]
[1778803607999,38.92,81157.25,0.5,-0.1866,0.00014,13.13937]
[1778803608075,38.92,81157.25,0.5,-0.1866,0.00014,13.13937]
[1778803608583,38.92,81155.57,0.5,-0.18684,0.00014,13.14946]
[1778803610061,38.92,81155.57,0.5,-0.18684,0.00014,13.1495]
[1778803610114,38.92,81155.57,0.5,-0.18684,0.00014,13.1495]
[1778803610215,38.92,81155.32,0.5,-0.18688,0.00014,13.15104]
[1778803612131,38.92,81155.32,0.5,-0.18688,0.00014,13.15108]
[1778803612807,38.92,81156.39,0.5,-0.18673,0.00014,13.14474]
[1778803616238,38.92,81154.57,0.5,-0.18699,0.00014,13.15586]
[1778803616239,38.92,81154.57,0.5,-0.18699,0.00014,13.15586]
[1778803616248,38.92,81154.57,0.5,-0.18699,0.00014,13.15586]
[1778803620519,38.92,81153.79,0.5,-0.1871,0.00014,13.16073]
[1778803620546,38.92,81153.79,0.5,-0.1871,0.00014,13.16073]
[1778803622180,38.92,81157.43,0.5,-0.1866,0.00014,13.13921]
[1778803622277,38.92,81157.43,0.5,-0.1866,0.00014,13.13921]
[1778803622720,38.92,81158.39,0.5,-0.18646,0.00014,13.13347]
[1778803623508,38.92,81158.39,0.5,-0.18646,0.00014,13.13347]
[1778803623736,38.92,81166.89,0.5,-0.18527,0.00014,13.08271]
[1778803625860,38.92,81187.93,0.5,-0.18234,0.00014,12.95669]
[1778803630617,38.92,81188.76,0.5,-0.18222,0.00014,12.95162]
[1778803630621,38.92,81188.76,0.5,-0.18222,0.00014,12.95162]
[1778803630657,38.92,81188.76,0.5,-0.18222,0.00014,12.95162]
[1778803630695,38.92,81189.21,0.5,-0.18216,0.00014,12.9489]
[1778803632685,38.92,81189.33,0.5,-0.18214,0.00014,12.94817]
[1778803632727,38.92,81189.33,0.5,-0.18214,0.00014,12.94817]
[1778803632811,38.92,81192.8,0.5,-0.18166,0.00014,12.92733]
[1778803634723,38.92,81192.8,0.5,-0.18166,0.00014,12.92735]
[1778803634926,38.92,81192.75,0.5,-0.18167,0.00014,12.92768]
[1778803636773,38.92,81192.34,0.5,-0.18172,0.00014,12.93014]
[1778803636785,38.92,81192.34,0.5,-0.18172,0.00014,12.93014]
[1778803641820,38.92,81193.48,0.5,-0.18157,0.00014,12.92327]
[1778803642932,38.92,81197.94,0.5,-0.18095,0.00014,12.89647]
[1778803642941,38.92,81197.94,0.5,-0.18095,0.00014,12.89647]
[1778803644999,38.92,81196.02,0.5,-0.18121,0.00014,12.90804]
[1778803645012,38.92,81196.02,0.5,-0.18121,0.00014,12.90804]
[1778803650013,38.92,81194.37,0.5,-0.18144,0.00014,12.91793]
[1778803651167,38.92,81194.08,0.5,-0.18148,0.00014,12.91967]
[1778803651187,38.92,81194.08,0.5,-0.18148,0.00014,12.91967]
[1778803651267,38.92,81193.68,0.5,-0.18148,0.00014,12.91597]
[1778803653096,38.92,81193.68,0.5,-0.18148,0.00014,12.91597]
[1778803653167,38.92,81193.68,0.5,-0.18148,0.00014,12.91597]
[1778803653227,38.92,81193.68,0.5,-0.18148,0.00014,12.91597]
[1778803653238,38.92,81193.68,0.5,-0.18148,0.00014,12.91597]
[1778803653334,38.92,81193.68,0.5,-0.18148,0.00014,12.91597]
[1778803653847,38.92,81193.68,0.5,-0.18148,0.00014,12.91597]
[1778803653874,38.92,81193.68,0.5,-0.18148,0.00014,12.91597]
[1778803653885,38.92,81196.84,0.5,-0.18104,0.00014,12.89699]
[1778803654334,38.92,81196.84,0.5,-0.18104,0.00014,12.89699]
[1778803654348,38.92,81208.41,0.5,-0.17945,0.00014,12.82746]
[1778803656988,38.92,81211.87,0.5,-0.17898,0.00014,12.8069]
[1778803657357,38.92,81211.87,0.5,-0.17898,0.00014,12.8069]
[1778803657359,38.92,81211.87,0.5,-0.17898,0.00014,12.8069]
[1778803657364,38.92,81211.87,0.5,-0.17898,0.00014,12.8069]
[1778803657441,38.92,81211.87,0.5,-0.17898,0.00014,12.8069]
[1778803657513,38.92,81212.92,0.5,-0.17884,0.00014,12.80072]
[1778803659406,38.92,81213.24,0.5,-0.1788,0.00014,12.79894]
[1778803659462,38.92,81213.24,0.5,-0.1788,0.00014,12.79894]
[1778803659502,38.92,81214.34,0.5,-0.17865,0.00014,12.79246]
[1778803661028,38.92,81214.34,0.5,-0.17865,0.00014,12.7926]
[1778803661077,38.92,81214.34,0.5,-0.17865,0.00014,12.7926]
[1778803661471,38.92,81214.34,0.5,-0.17865,0.00014,12.7926]
[1778803661947,38.92,81216.87,0.5,-0.17831,0.00014,12.77767]
[1778803665588,38.93,81217.71,0.5,-0.17821,0.00014,12.77306]
[1778803665607,38.93,81217.71,0.5,-0.17821,0.00014,12.77306]
[1778803665701,38.93,81222.8,0.5,-0.17751,0.00014,12.74241]
[1778803667655,38.93,81222.8,0.5,-0.17752,0.00014,12.7426]
[1778803667717,38.93,81222.8,0.5,-0.17752,0.00014,12.7426]
[1778803667745,38.93,81227.54,0.5,-0.17687,0.00014,12.71425]
[1778803669690,38.93,81227.54,0.5,-0.17688,0.00014,12.71446]
[1778803669745,38.93,81227.54,0.5,-0.17688,0.00014,12.71446]
[1778803669846,38.93,81227.78,0.5,-0.17685,0.00014,12.71323]
[1778803671253,38.93,81227.78,0.5,-0.17686,0.00014,12.71344]
[1778803671778,38.93,81227.78,0.5,-0.17686,0.00014,12.71344]
[1778803671786,38.93,81227.78,0.5,-0.17686,0.00014,12.71344]
[1778803671795,38.93,81227.78,0.5,-0.17686,0.00014,12.71344]
[1778803671952,38.93,81229.72,0.5,-0.1766,0.00014,12.70196]
[1778803672967,38.93,81237.35,0.5,-0.17556,0.00014,12.65612]
[1778803675228,38.93,81243.92,0.5,-0.17468,0.00013,12.61644]
[1778803675900,38.93,81243.92,0.5,-0.17468,0.00013,12.61644]
[1778803675912,38.93,81243.92,0.5,-0.17468,0.00013,12.61644]
[1778803675901,38.93,81245.63,0.5,-0.17444,0.00013,12.6061]
[1778803676950,38.93,81244.95,0.5,-0.17454,0.00013,12.61018]
[1778803677942,38.93,81244.95,0.5,-0.17454,0.00013,12.61018]
[1778803677944,38.93,81244.95,0.5,-0.17454,0.00013,12.61018]
[1778803677955,38.93,81244.95,0.5,-0.17454,0.00013,12.61018]
[1778803678822,38.93,81242.72,0.5,-0.17484,0.00014,12.62364]
[1778803678853,38.93,81242.72,0.5,-0.17484,0.00014,12.62364]
[1778803678923,38.93,81242.39,0.5,-0.17488,0.00014,12.62561]
[1778803679987,38.93,81242.39,0.5,-0.17488,0.00014,12.62561]
[1778803679991,38.93,81242.39,0.5,-0.17488,0.00014,12.62558]
[1778803680024,38.93,81242.39,0.5,-0.17488,0.00014,12.62558]
[1778803680285,38.93,81242.39,0.5,-0.17488,0.00014,12.62558]
[1778803680296,38.93,81242.39,0.5,-0.17488,0.00014,12.62558]
[1778803680462,38.93,81242.39,0.5,-0.17488,0.00014,12.62558]
[1778803680900,38.93,81236.03,0.5,-0.17574,0.00014,12.66388]
[1778803681455,38.93,81236.03,0.5,-0.17574,0.00014,12.66388]
[1778803682042,38.93,81237.28,0.5,-0.17557,0.00014,12.65628]
[1778803682115,38.93,81237.28,0.5,-0.17557,0.00014,12.65628]
[1778803682440,38.93,81237.28,0.5,-0.17557,0.00014,12.65623]
[1778803684082,38.93,81238.42,0.5,-0.17541,0.00014,12.64932]
[1778803684141,38.93,81238.42,0.5,-0.17541,0.00014,12.64932]
[1778803684642,38.93,81238.84,0.5,-0.17535,0.00014,12.64675]
[1778803686156,38.93,81236.85,0.5,-0.17562,0.00014,12.65872]
[1778803686221,38.93,81236.85,0.5,-0.17562,0.00014,12.65872]
[1778803686993,38.93,81235.86,0.5,-0.17576,0.00014,12.66461]
[1778803688212,38.93,81235.86,0.5,-0.17576,0.00014,12.66461]
[1778803688944,38.93,81234.59,0.5,-0.17593,0.00014,12.67221]
[1778803689504,38.93,81234.59,0.5,-0.17593,0.00014,12.67221]
[1778803690258,38.93,81233.99,0.5,-0.17601,0.00014,12.67578]
[1778803690259,38.93,81233.99,0.5,-0.17601,0.00014,12.67578]
[1778803690265,38.93,81233.99,0.5,-0.17601,0.00014,12.67578]
[1778803690945,38.93,81232.9,0.5,-0.17615,0.00014,12.6823]
[1778803694383,38.93,81234.06,0.5,-0.17599,0.00014,12.6751]
[1778803694390,38.93,81234.06,0.5,-0.17599,0.00014,12.6751]
[1778803699401,38.93,81238.37,0.5,-0.17541,0.00014,12.64913]
[1778803704430,38.93,81238.23,0.5,-0.17543,0.00014,12.65006]
[1778803704660,38.93,81238.23,0.5,-0.17543,0.00014,12.65006]
[1778803704670,38.93,81238.23,0.5,-0.17543,0.00014,12.65006]
[1778803706705,38.93,81237.74,0.5,-0.1755,0.00014,12.65306]
[1778803706713,38.93,81237.74,0.5,-0.1755,0.00014,12.65306]
[1778803706783,38.93,81237.74,0.5,-0.1755,0.00014,12.65306]
[1778803706883,38.93,81237.18,0.5,-0.17557,0.00014,12.65647]
[1778803708768,38.93,81237.18,0.5,-0.17557,0.00014,12.65649]
[1778803708810,38.93,81237.18,0.5,-0.17557,0.00014,12.65649]
[1778803708850,38.93,81232.25,0.5,-0.17624,0.00014,12.68623]
[1778803710818,38.93,81232.25,0.5,-0.17624,0.00014,12.68622]
[1778803710863,38.93,81232.25,0.5,-0.17624,0.00014,12.68622]
[1778803710964,38.93,81232.19,0.5,-0.17625,0.00014,12.68654]
[1778803712864,38.93,81232.19,0.5,-0.17619,0.00014,12.68043]
[1778803712963,38.93,81233.18,0.5,-0.17605,0.00014,12.67442]
[1778803713292,38.93,81233.18,0.5,-0.17605,0.00014,12.67442]
[1778803714098,38.93,81239.69,0.5,-0.17517,0.00014,12.63515]
[1778803714152,38.93,81239.69,0.5,-0.17517,0.00014,12.63515]
[1778803714929,38.93,81239.69,0.5,-0.17517,0.00014,12.63515]
[1778803715013,38.93,81239.69,0.5,-0.17517,0.00014,12.63515]
[1778803714937,38.93,81244.62,0.5,-0.1745,0.00013,12.6054]
[1778803716987,38.93,81245.77,0.5,-0.17435,0.00013,12.59851]
[1778803717008,38.93,81246.67,0.5,-0.17423,0.00013,12.59323]
[1778803717052,38.93,81246.67,0.5,-0.17423,0.00013,12.59323]
[1778803719040,38.93,81245.72,0.5,-0.17436,0.00013,12.59906]
[1778803720019,38.93,81245.64,0.5,-0.17438,0.00013,12.5997]
[1778803721080,38.93,81245.48,0.5,-0.1744,0.00013,12.60074]
[1778803721091,38.93,81245.48,0.5,-0.1744,0.00013,12.60074]
[1778803726101,38.93,81246.11,0.5,-0.17432,0.00013,12.59727]
[1778803728010,38.93,81238.14,0.5,-0.1754,0.00014,12.6456]
[1778803728702,38.93,81238.14,0.5,-0.1754,0.00014,12.6456]
[1778803728822,38.93,81238.14,0.5,-0.1754,0.00014,12.6456]
[1778803728986,38.93,81238.14,0.5,-0.1754,0.00014,12.6456]
[1778803729005,38.93,81238.14,0.5,-0.1754,0.00014,12.6456]
[1778803729039,38.93,81243.34,0.5,-0.1747,0.00014,12.61423]
[1778803729220,38.93,81243.34,0.5,-0.1747,0.00014,12.61423]
[1778803729250,38.93,81243.34,0.5,-0.1747,0.00014,12.61423]
[1778803729312,38.93,81243.34,0.5,-0.1747,0.00014,12.61423]
[1778803729399,38.93,81243.34,0.5,-0.1747,0.00014,12.61423]
[1778803729429,38.93,81243.34,0.5,-0.1747,0.00014,12.61423]
[1778803729463,38.93,81243.34,0.5,-0.1747,0.00014,12.61423]
[1778803729780,38.93,81243.34,0.5,-0.1747,0.00014,12.61425]
[1778803730787,38.93,81259.31,0.5,-0.17256,0.00013,12.51789]
[1778803731104,38.93,81259.31,0.5,-0.17256,0.00013,12.51789]
[1778803731111,38.93,81259.31,0.5,-0.17256,0.00013,12.51789]
[1778803731113,38.93,81259.31,0.5,-0.17256,0.00013,12.51789]
[1778803731142,38.93,81259.31,0.5,-0.17256,0.00013,12.51789]
[1778803731147,38.93,81259.31,0.5,-0.17256,0.00013,12.51789]
[1778803731178,38.93,81259.31,0.5,-0.17256,0.00013,12.51789]
[1778803731247,38.93,81259.31,0.5,-0.17256,0.00013,12.51789]
[1778803731268,38.93,81259.31,0.5,-0.17256,0.00013,12.51789]
[1778803731352,38.93,81259.31,0.5,-0.17256,0.00013,12.51789]
[1778803731366,38.93,81259.31,0.5,-0.17256,0.00013,12.51789]
[1778803731384,38.93,81259.31,0.5,-0.17256,0.00013,12.51789]
[1778803731499,38.93,81259.31,0.5,-0.17256,0.00013,12.51789]
[1778803731536,38.93,81259.31,0.5,-0.17256,0.00013,12.51789]
[1778803731667,38.93,81259.31,0.5,-0.17256,0.00013,12.51789]
[1778803731686,38.93,81259.31,0.5,-0.17256,0.00013,12.51789]
[1778803732024,38.93,81259.31,0.5,-0.17256,0.00013,12.51789]
[1778803732043,38.93,81259.31,0.5,-0.17256,0.00013,12.51789]
[1778803731794,38.93,81258.07,0.5,-0.17273,0.00013,12.52556]
[1778803732192,38.93,81258.07,0.5,-0.17273,0.00013,12.52556]
[1778803732206,38.93,81258.07,0.5,-0.17273,0.00013,12.52556]
[1778803732219,38.93,81258.07,0.5,-0.17273,0.00013,12.52556]
[1778803732276,38.93,81258.07,0.5,-0.17273,0.00013,12.52556]
[1778803732310,38.93,81258.07,0.5,-0.17273,0.00013,12.52556]
[1778803732339,38.93,81258.07,0.5,-0.17273,0.00013,12.52556]
[1778803732371,38.93,81258.07,0.5,-0.17273,0.00013,12.52556]
[1778803732486,38.93,81258.07,0.5,-0.17273,0.00013,12.52556]
[1778803732520,38.93,81258.07,0.5,-0.17273,0.00013,12.52556]
[1778803732612,38.93,81258.07,0.5,-0.17273,0.00013,12.52556]
[1778803732639,38.93,81258.07,0.5,-0.17273,0.00013,12.52556]
[1778803732800,38.93,81257.92,0.5,-0.17275,0.00013,12.52664]
[1778803733408,38.93,81257.92,0.5,-0.17275,0.00013,12.52664]
[1778803733411,38.93,81257.92,0.5,-0.17275,0.00013,12.52664]
[1778803733501,38.93,81257.92,0.5,-0.17275,0.00013,12.52664]
[1778803733808,38.93,81257.43,0.5,-0.17282,0.00013,12.5296]
[1778803734544,38.93,81257.43,0.5,-0.17282,0.00013,12.5296]
[1778803735468,38.93,81256.87,0.5,-0.17289,0.00013,12.53298]
[1778803735473,38.93,81256.87,0.5,-0.17289,0.00013,12.53298]
[1778803735907,38.93,81258.88,0.5,-0.17262,0.00013,12.52063]
[1778803737002,38.93,81266.29,0.5,-0.17162,0.00013,12.47566]
[1778803737537,38.93,81266.29,0.5,-0.17162,0.00013,12.47566]
[1778803737557,38.93,81266.29,0.5,-0.17162,0.00013,12.47566]
[1778803737836,38.93,81266.29,0.5,-0.17162,0.00013,12.47547]
[1778803739577,38.93,81267.09,0.5,-0.17151,0.00013,12.4705]
[1778803739638,38.93,81267.09,0.5,-0.17151,0.00013,12.4705]
[1778803740026,38.93,81267.3,0.5,-0.17148,0.00013,12.46928]
[1778803741636,38.93,81267.3,0.5,-0.17148,0.00013,12.46932]
[1778803741990,38.93,81261.45,0.5,-0.17226,0.00013,12.50471]
[1778803743682,38.93,81261.02,0.5,-0.17232,0.00013,12.50731]
[1778803743709,38.93,81261.02,0.5,-0.17232,0.00013,12.50731]
[1778803743879,38.93,81261.02,0.5,-0.17232,0.00013,12.50729]
[1778803745734,38.93,81255.72,0.5,-0.17303,0.00013,12.53928]
[1778803745766,38.93,81255.72,0.5,-0.17303,0.00013,12.53928]
[1778803745894,38.93,81253.44,0.5,-0.17333,0.00013,12.55298]
[1778803747776,38.93,81253.68,0.5,-0.1733,0.00013,12.55144]
[1778803747990,38.93,81253.74,0.5,-0.17329,0.00013,12.55099]
[1778803753008,38.93,81254.26,0.5,-0.17321,0.00013,12.54748]
[1778803753953,38.93,81255.02,0.5,-0.17311,0.00013,12.5428]
[1778803753961,38.93,81255.02,0.5,-0.17311,0.00013,12.5428]
[1778803753972,38.93,81255.02,0.5,-0.17311,0.00013,12.5428]
[1778803753972,38.93,81255.32,0.5,-0.17307,0.00013,12.5409]
[1778803754980,38.93,81256.64,0.5,-0.17289,0.00013,12.53285]
[1778803756008,38.93,81256.64,0.5,-0.17289,0.00013,12.53285]
[1778803756023,38.93,81256.64,0.5,-0.17289,0.00013,12.53285]
[1778803760108,38.93,81256.87,0.5,-0.17284,0.00013,12.53074]
[1778803760110,38.93,81256.87,0.5,-0.17284,0.00013,12.53074]
[1778803760124,38.93,81256.87,0.5,-0.17284,0.00013,12.53074]
[1778803762159,38.93,81257.4,0.5,-0.17277,0.00013,12.5274]
[1778803762165,38.93,81257.4,0.5,-0.17277,0.00013,12.5274]
[1778803762172,38.93,81257.4,0.5,-0.17277,0.00013,12.5274]
[1778803767198,38.93,81258.12,0.5,-0.17268,0.00013,12.52352]
[1778803768327,38.93,81258.85,0.5,-0.17259,0.00013,12.51921]
[1778803768346,38.93,81258.85,0.5,-0.17259,0.00013,12.51921]
[1778803769055,38.93,81259.31,0.5,-0.17253,0.00013,12.51653]
[1778803770381,38.93,81259.0,0.5,-0.17257,0.00013,12.51848]
[1778803770463,38.93,81259.0,0.5,-0.17257,0.00013,12.51848]
[1778803771069,38.93,81259.18,0.5,-0.17249,0.00013,12.51135]
[1778803772436,38.93,81259.8,0.5,-0.1724,0.00013,12.50768]
[1778803773085,38.93,81260.25,0.5,-0.17235,0.00013,12.50505]
[1778803774479,38.93,81260.37,0.5,-0.17233,0.00013,12.50441]
[1778803774520,38.93,81260.37,0.5,-0.17233,0.00013,12.50441]
[1778803774562,38.93,81262.27,0.5,-0.17208,0.00013,12.49302]
[1778803776227,38.93,81262.27,0.5,-0.17208,0.00013,12.49302]
[1778803777034,38.93,81264.13,0.5,-0.17184,0.00013,12.48202]
[1778803778599,38.93,81263.56,0.5,-0.17191,0.00013,12.48527]
[1778803778611,38.93,81263.56,0.5,-0.17191,0.00013,12.48527]
[1778803778696,38.93,81263.54,0.5,-0.17191,0.00013,12.4852]
[1778803780656,38.93,81263.54,0.5,-0.17191,0.00013,12.4852]
[1778803781014,38.93,81263.12,0.5,-0.17195,0.00013,12.48736]
[1778803784761,38.93,81262.2,0.5,-0.17207,0.00013,12.49237]
[1778803784772,38.93,81262.2,0.5,-0.17207,0.00013,12.49237]
[1778803786827,38.92,81262.6,0.5,-0.172,0.00013,12.48958]
[1778803786830,38.92,81262.6,0.5,-0.172,0.00013,12.48958]
[1778803786852,38.92,81262.6,0.5,-0.172,0.00013,12.48958]
[1778803786866,38.92,81263.07,0.5,-0.17194,0.00013,12.48655]
[1778803788876,38.92,81263.07,0.5,-0.17194,0.00013,12.48655]
[1778803789084,38.92,81263.59,0.5,-0.17186,0.00013,12.48304]
[1778803794112,38.92,81264.22,0.5,-0.17176,0.00013,12.47849]
[1778803797122,38.92,81264.27,0.5,-0.17174,0.00013,12.47743]
[1778803797133,38.92,81264.27,0.5,-0.17174,0.00013,12.47743]
[1778803799170,38.92,81264.66,0.5,-0.17168,0.00013,12.47467]
[1778803799174,38.92,81264.66,0.5,-0.17168,0.00013,12.47467]
[1778803803286,38.91,81266.32,0.5,-0.17144,0.00013,12.46383]
[1778803803292,38.91,81266.32,0.5,-0.17144,0.00013,12.46383]
[1778803805332,38.91,81265.67,0.5,-0.17151,0.00013,12.46736]
[1778803805344,38.91,81265.67,0.5,-0.17151,0.00013,12.46736]
[1778803810366,38.91,81266.89,0.5,-0.17133,0.00013,12.45895]
[1778803813551,38.91,81267.6,0.5,-0.17122,0.00013,12.45404]
[1778803813559,38.91,81267.6,0.5,-0.17122,0.00013,12.45404]
[1778803813565,38.91,81267.6,0.5,-0.17122,0.00013,12.45404]
[1778803813651,38.91,81267.81,0.5,-0.17119,0.00013,12.45256]
[1778803815600,38.91,81267.81,0.5,-0.17119,0.00013,12.45256]
[1778803816053,38.9,81267.81,0.5,-0.17118,0.00013,12.45215]
[1778803819711,38.9,81266.73,0.5,-0.17131,0.00013,12.45807]
[1778803819718,38.9,81266.73,0.5,-0.17131,0.00013,12.45807]
[1778803823815,38.9,81268.29,0.5,-0.1711,0.00013,12.44842]
[1778803823822,38.9,81268.29,0.5,-0.1711,0.00013,12.44842]
[1778803824249,38.9,81268.36,0.5,-0.17109,0.00013,12.448]
[1778803824260,38.9,81268.36,0.5,-0.17109,0.00013,12.448]
[1778803824720,38.9,81268.36,0.5,-0.17109,0.00013,12.448]
[1778803824799,38.9,81268.36,0.5,-0.17109,0.00013,12.448]
[1778803824806,38.9,81267.94,0.5,-0.17115,0.00013,12.45054]
[1778803830489,38.9,81266.01,0.5,-0.17138,0.00013,12.46128]
[1778803835522,38.89,81266.05,0.5,-0.1713,0.00013,12.45417]
[1778803843580,38.89,81264.89,0.5,-0.17142,0.00013,12.45958]
[1778803849623,38.89,81264.73,0.5,-0.17142,0.00013,12.45949]
[1778803854657,38.88,81264.13,0.5,-0.17148,0.00013,12.46225]
[1778803859692,38.88,81264.14,0.5,-0.17146,0.00013,12.46131]
[1778803864727,38.88,81264.41,0.5,-0.17141,0.00013,12.45902]
[1778803869764,38.88,81261.09,0.5,-0.17185,0.00013,12.47883]
[1778803874797,38.87,81266.75,0.5,-0.17108,0.00013,12.44408]
[1778803880318,38.87,81273.82,0.5,-0.17013,0.00013,12.40078]
[1778803886407,38.87,81273.37,0.5,-0.17018,0.00013,12.40304]
[1778803890469,38.87,81272.85,0.5,-0.17024,0.00013,12.40572]
[1778803890498,38.87,81272.85,0.5,-0.17024,0.00013,12.40572]
[1778803890910,38.87,81272.81,0.5,-0.17024,0.00013,12.40586]
[1778803894486,38.87,81273.36,0.5,-0.1701,0.00013,12.39609]
[1778803894517,38.87,81273.36,0.5,-0.1701,0.00013,12.39609]
[1778803894938,38.87,81273.54,0.5,-0.17007,0.00013,12.39491]
[1778803899973,38.87,81275.11,0.5,-0.16985,0.00013,12.38492]
[1778803904560,38.86,81276.74,0.5,-0.16963,0.00013,12.3747]
[1778803904581,38.86,81276.74,0.5,-0.16963,0.00013,12.3747]
[1778803905009,38.86,81276.85,0.5,-0.16961,0.00013,12.37396]
[1778803910048,38.86,81275.83,0.5,-0.16974,0.00013,12.37971]
[1778803910870,38.86,81275.83,0.5,-0.16974,0.00013,12.37971]
[1778803910872,38.86,81275.83,0.5,-0.16974,0.00013,12.37971]
[1778803910902,38.86,81275.83,0.5,-0.16974,0.00013,12.37971]
[1778803911050,38.86,81276.29,0.5,-0.16968,0.00013,12.37684]
[1778803911916,38.86,81276.29,0.5,-0.16968,0.00013,12.37684]
[1778803913287,38.86,81276.6,0.5,-0.16963,0.00013,12.37479]
[1778803915078,38.86,81285.88,0.5,-0.1684,0.00013,12.31835]
[1778803917023,38.86,81288.2,0.5,-0.16809,0.00013,12.30427]
[1778803917025,38.86,81288.2,0.5,-0.16809,0.00013,12.30427]
[1778803917089,38.86,81288.2,0.5,-0.16809,0.00013,12.30427]
[1778803917109,38.86,81289.7,0.5,-0.1679,0.00013,12.29517]
[1778803919063,38.86,81289.7,0.5,-0.1679,0.00013,12.29519]
[1778803919126,38.86,81289.7,0.5,-0.1679,0.00013,12.29519]
[1778803919160,38.86,81289.21,0.5,-0.16796,0.00013,12.29818]
[1778803921116,38.86,81289.21,0.5,-0.16796,0.00013,12.2982]
[1778803921177,38.86,81289.21,0.5,-0.16796,0.00013,12.2982]
[1778803921181,38.86,81286.46,0.5,-0.16832,0.00013,12.31489]
[1778803923181,38.86,81286.41,0.5,-0.16833,0.00013,12.31521]
[1778803923237,38.86,81286.21,0.5,-0.16836,0.00013,12.31642]
[1778803923255,38.86,81286.21,0.5,-0.16836,0.00013,12.31642]
[1778803925231,38.86,81286.21,0.5,-0.16836,0.00013,12.31642]
[1778803926155,38.86,81286.01,0.5,-0.16838,0.00013,12.31762]
[1778803927286,38.86,81285.49,0.5,-0.16845,0.00013,12.32077]
[1778803927305,38.86,81285.49,0.5,-0.16845,0.00013,12.32077]
[1778803927318,38.86,81285.49,0.5,-0.16845,0.00013,12.32077]
[1778803931408,38.86,81285.76,0.5,-0.16842,0.00013,12.31909]
[1778803931418,38.86,81285.76,0.5,-0.16842,0.00013,12.31909]
[1778803931428,38.86,81285.76,0.5,-0.16842,0.00013,12.31909]
[1778803935218,38.86,81297.01,0.5,-0.16693,0.00013,12.25082]
[1778803937706,38.86,81300.83,0.5,-0.16644,0.00013,12.22783]
[1778803937711,38.86,81300.83,0.5,-0.16644,0.00013,12.22783]
[1778803937727,38.86,81300.83,0.5,-0.16644,0.00013,12.22783]
[1778803939798,38.86,81298.19,0.5,-0.16679,0.00013,12.24405]
[1778803939857,38.86,81298.19,0.5,-0.16679,0.00013,12.24405]
[1778803940253,38.86,81301.73,0.5,-0.16632,0.00013,12.22265]
[1778803941851,38.86,81301.73,0.5,-0.16632,0.00013,12.22265]
[1778803941907,38.86,81301.73,0.5,-0.16632,0.00013,12.22265]
[1778803941939,38.86,81301.85,0.5,-0.16631,0.00013,12.22215]
[1778803943070,38.86,81301.85,0.5,-0.16631,0.00013,12.22215]
[1778803943135,38.86,81301.85,0.5,-0.16631,0.00013,12.22215]
[1778803943149,38.86,81302.21,0.5,-0.16627,0.00013,12.22007]
[1778803943903,38.86,81302.21,0.5,-0.16627,0.00013,12.22007]
[1778803943975,38.86,81302.21,0.5,-0.16627,0.00013,12.22007]
[1778803944048,38.86,81303.84,0.5,-0.16606,0.00013,12.21029]
[1778803945970,38.86,81303.84,0.5,-0.16606,0.00013,12.21029]
[1778803946052,38.86,81303.84,0.5,-0.16606,0.00013,12.21029]
[1778803946063,38.86,81305.47,0.5,-0.16584,0.00013,12.20027]
[1778803947972,38.86,81305.47,0.5,-0.16584,0.00013,12.20027]
[1778803948048,38.86,81305.47,0.5,-0.16584,0.00013,12.20027]
[1778803948049,38.86,81305.47,0.5,-0.16584,0.00013,12.20027]
[1778803948132,38.86,81305.47,0.5,-0.16584,0.00013,12.20027]
[1778803948203,38.86,81308.16,0.5,-0.16549,0.00013,12.18381]
[1778803950131,38.86,81308.67,0.5,-0.16542,0.00013,12.18066]
[1778803950134,38.86,81308.67,0.5,-0.16542,0.00013,12.18066]
[1778803950142,38.86,81308.67,0.5,-0.16542,0.00013,12.18066]
[1778803950243,38.86,81308.93,0.5,-0.16538,0.00013,12.17904]
[1778803952205,38.86,81308.63,0.5,-0.16536,0.00013,12.17467]
[1778803952220,38.86,81308.63,0.5,-0.16536,0.00013,12.17467]
[1778803952337,38.86,81307.96,0.5,-0.16545,0.00013,12.17869]
[1778803954267,38.86,81307.96,0.5,-0.16545,0.00013,12.17869]
[1778803954269,38.86,81307.37,0.5,-0.16552,0.00013,12.18222]
[1778803954330,38.86,81307.37,0.5,-0.16552,0.00013,12.18222]
[1778803954430,38.86,81306.09,0.5,-0.16569,0.00013,12.18989]
[1778803956344,38.86,81306.09,0.5,-0.16569,0.00013,12.18989]
[1778803956421,38.86,81306.09,0.5,-0.16569,0.00013,12.18989]
[1778803956445,38.86,81309.94,0.5,-0.16518,0.00013,12.16643]
[1778803958439,38.86,81310.67,0.5,-0.16509,0.00013,12.16197]
[1778803958561,38.86,81310.67,0.5,-0.16509,0.00013,12.16197]
[1778803958857,38.86,81310.67,0.5,-0.16509,0.00013,12.16197]
[1778803958917,38.86,81310.67,0.5,-0.16509,0.00013,12.16197]
[1778803958958,38.86,81310.98,0.5,-0.16505,0.00013,12.16007]
[1778803960494,38.86,81310.98,0.5,-0.16505,0.00013,12.16005]
[1778803960596,38.86,81310.98,0.5,-0.16505,0.00013,12.16005]
[1778803960671,38.86,81312.08,0.5,-0.1649,0.00013,12.15336]
[1778803962580,38.86,81312.08,0.5,-0.1649,0.00013,12.15336]
[1778803963209,38.86,81312.72,0.5,-0.16482,0.00013,12.14947]
[1778803966709,38.86,81315.34,0.5,-0.16448,0.00013,12.13364]
[1778803966745,38.86,81315.34,0.5,-0.16448,0.00013,12.13364]
[1778803966799,38.86,81315.88,0.5,-0.16441,0.00013,12.13041]
[1778803968780,38.86,81318.7,0.5,-0.16405,0.00013,12.11334]
[1778803968849,38.86,81318.7,0.5,-0.16405,0.00013,12.11334]
[1778803968863,38.86,81320.33,0.5,-0.16384,0.00013,12.10353]
[1778803969401,38.86,81320.33,0.5,-0.16384,0.00013,12.10353]
[1778803969473,38.86,81320.33,0.5,-0.16384,0.00013,12.10353]
[1778803970178,38.86,81320.33,0.5,-0.16384,0.00013,12.10363]
[1778803970822,38.86,81320.33,0.5,-0.16384,0.00013,12.10363]
[1778803970896,38.86,81320.33,0.5,-0.16384,0.00013,12.10363]
[1778803970996,38.86,81320.56,0.5,-0.16381,0.00013,12.10233]
[1778803972925,38.86,81320.56,0.5,-0.16381,0.00013,12.10244]
[1778803973021,38.86,81320.56,0.5,-0.16381,0.00013,12.10244]
[1778803973077,38.86,81320.56,0.5,-0.16381,0.00013,12.10244]
[1778803973106,38.86,81320.56,0.5,-0.16381,0.00013,12.10244]
[1778803973159,38.86,81320.56,0.5,-0.16381,0.00013,12.10244]
[1778803973189,38.86,81320.56,0.5,-0.16381,0.00013,12.10244]
[1778803973231,38.86,81320.18,0.5,-0.16386,0.00013,12.10485]
[1778803973914,38.86,81320.18,0.5,-0.16386,0.00013,12.10485]
[1778803974219,38.86,81325.25,0.5,-0.16321,0.00013,12.07416]
[1778803979086,38.87,81332.35,0.5,-0.16229,0.00013,12.03118]
[1778803979097,38.87,81332.35,0.5,-0.16229,0.00013,12.03118]
[1778803983161,38.87,81324.79,0.5,-0.16327,0.00013,12.07711]
[1778803985342,38.86,81325.28,0.5,-0.16321,0.00013,12.07402]
[1778803985357,38.86,81325.28,0.5,-0.16321,0.00013,12.07402]
[1778803987413,38.86,81325.53,0.5,-0.16317,0.00013,12.07237]
[1778803987416,38.86,81325.53,0.5,-0.16317,0.00013,12.07237]
[1778803987475,38.86,81325.53,0.5,-0.16317,0.00013,12.07237]
[1778803987508,38.86,81325.53,0.5,-0.16317,0.00013,12.07237]
[1778803987609,38.86,81319.99,0.5,-0.16389,0.00013,12.10613]
[1778803989489,38.86,81319.99,0.5,-0.16389,0.00013,12.10618]
[1778803989564,38.86,81319.99,0.5,-0.16389,0.00013,12.10618]
[1778803989608,38.86,81320.02,0.5,-0.16389,0.00013,12.10606]
[1778803991581,38.87,81320.02,0.5,-0.16389,0.00013,12.10612]
[1778803991649,38.87,81320.02,0.5,-0.16389,0.00013,12.10612]
[1778803991718,38.87,81323.93,0.5,-0.16338,0.00013,12.08242]
[1778803993657,38.87,81323.93,0.5,-0.16339,0.00013,12.0825]
[1778803993720,38.87,81323.93,0.5,-0.16339,0.00013,12.0825]
[1778803993821,38.87,81321.26,0.5,-0.16373,0.00013,12.09879]
[1778803995721,38.87,81321.26,0.5,-0.16373,0.00013,12.09885]
[1778803995770,38.87,81321.26,0.5,-0.16373,0.00013,12.09885]
[1778803995802,38.87,81319.63,0.5,-0.16395,0.00013,12.1088]
[1778803997818,38.87,81319.63,0.5,-0.16395,0.00013,12.10885]
[1778803997902,38.87,81319.63,0.5,-0.16395,0.00013,12.10885]
[1778803997914,38.87,81316.74,0.5,-0.16432,0.00013,12.12643]
[1778803999899,38.87,81316.74,0.5,-0.16433,0.00013,12.12646]
[1778804000207,38.87,81314.52,0.5,-0.16461,0.00013,12.13997]
[1778804001970,38.87,81314.52,0.5,-0.16462,0.00013,12.13999]
[1778804001983,38.87,81314.52,0.5,-0.16462,0.00013,12.13999]
[1778804004023,38.87,81313.46,0.5,-0.16475,0.00013,12.14647]
[1778804004029,38.87,81313.46,0.5,-0.16475,0.00013,12.14647]
[1778804006074,38.87,81316.0,0.5,-0.16442,0.00013,12.1311]
[1778804006080,38.87,81316.0,0.5,-0.16442,0.00013,12.1311]
[1778804006090,38.87,81316.0,0.5,-0.16442,0.00013,12.1311]
[1778804006164,38.87,81314.46,0.5,-0.16463,0.00013,12.1405]
[1778804008122,38.87,81314.46,0.5,-0.16463,0.00013,12.14053]
[1778804008203,38.87,81314.46,0.5,-0.16463,0.00013,12.14053]
[1778804008241,38.87,81315.14,0.5,-0.16454,0.00013,12.13644]
[1778804010178,38.87,81315.14,0.5,-0.16454,0.00013,12.13648]
[1778804010269,38.87,81315.14,0.5,-0.16454,0.00013,12.13648]
[1778804010272,38.87,81313.93,0.5,-0.1647,0.00013,12.14386]
[1778804012256,38.87,81313.93,0.5,-0.1647,0.00013,12.14389]
[1778804012322,38.87,81312.63,0.5,-0.16481,0.00013,12.14566]
[1778804012368,38.87,81312.63,0.5,-0.16481,0.00013,12.14566]
[1778804014312,38.87,81312.63,0.5,-0.16481,0.00013,12.14567]
[1778804014438,38.87,81313.25,0.5,-0.16473,0.00013,12.14192]
[1778804014777,38.87,81313.66,0.5,-0.16467,0.00013,12.13944]
[1778804016365,38.87,81313.6,0.5,-0.16468,0.00013,12.13982]
[1778804016496,38.87,81313.6,0.5,-0.16468,0.00013,12.13982]
[1778804016791,38.87,81313.6,0.5,-0.16468,0.00013,12.13983]
[1778804018429,38.87,81316.25,0.5,-0.16434,0.00013,12.12374]
[1778804019328,38.87,81316.25,0.5,-0.16434,0.00013,12.12377]
[1778804022262,38.87,81323.93,0.5,-0.16334,0.00013,12.07719]
[1778804022566,38.87,81323.93,0.5,-0.16334,0.00013,12.07719]
[1778804022571,38.87,81323.93,0.5,-0.16334,0.00013,12.07719]
[1778804022581,38.87,81323.93,0.5,-0.16334,0.00013,12.07719]
[1778804025180,38.87,81326.37,0.5,-0.16303,0.00013,12.06249]
[1778804026746,38.87,81328.67,0.5,-0.16273,0.00013,12.0487]
[1778804026752,38.87,81328.67,0.5,-0.16273,0.00013,12.0487]
[1778804028825,38.87,81328.82,0.5,-0.16271,0.00013,12.04767]
[1778804028833,38.87,81328.82,0.5,-0.16271,0.00013,12.04767]
[1778804028933,38.87,81328.82,0.5,-0.16271,0.00013,12.04767]
[1778804028981,38.87,81329.09,0.5,-0.16268,0.00013,12.04598]
[1778804030923,38.87,81329.09,0.5,-0.16268,0.00013,12.04598]
[1778804031021,38.87,81329.09,0.5,-0.16268,0.00013,12.04598]
[1778804031065,38.87,81328.32,0.5,-0.16277,0.00013,12.05057]
[1778804033000,38.87,81328.32,0.5,-0.16277,0.00013,12.05052]
[1778804033122,38.87,81328.32,0.5,-0.16277,0.00013,12.05052]
[1778804033223,38.87,81329.36,0.5,-0.16264,0.00013,12.04416]
[1778804035093,38.87,81329.36,0.5,-0.16264,0.00013,12.04412]
[1778804035101,38.87,81329.36,0.5,-0.16264,0.00013,12.04412]
[1778804035197,38.87,81329.36,0.5,-0.16264,0.00013,12.04412]
[1778804035298,38.87,81333.94,0.5,-0.16205,0.00013,12.01626]
[1778804035764,38.87,81333.94,0.5,-0.16205,0.00013,12.01626]
[1778804036210,38.87,81333.94,0.5,-0.16205,0.00013,12.01626]
[1778804037162,38.87,81334.28,0.5,-0.162,0.00013,12.01418]
[1778804037251,38.87,81334.28,0.5,-0.162,0.00013,12.01418]
[1778804037353,38.87,81334.87,0.5,-0.16193,0.00013,12.01061]
[1778804039236,38.87,81334.39,0.5,-0.16199,0.00013,12.01353]
[1778804039313,38.87,81334.39,0.5,-0.16199,0.00013,12.01353]
[1778804039281,38.87,81334.06,0.5,-0.16203,0.00013,12.01556]
[1778804040679,38.87,81334.97,0.5,-0.16191,0.00013,12.01005]
[1778804040842,38.87,81334.97,0.5,-0.16191,0.00013,12.01005]
[1778804040979,38.87,81334.97,0.5,-0.16191,0.00013,12.01005]
[1778804041002,38.87,81334.97,0.5,-0.16191,0.00013,12.01005]
[1778804041106,38.87,81344.44,0.5,-0.1607,0.00013,11.95251]
[1778804043238,38.87,81368.04,0.5,-0.15769,0.00013,11.80912]
[1778804044946,38.87,81368.04,0.5,-0.1577,0.00013,11.80927]
[1778804044958,38.87,81368.04,0.5,-0.1577,0.00013,11.80927]
[1778804044966,38.87,81368.04,0.5,-0.1577,0.00013,11.80927]
[1778804044987,38.87,81374.79,0.5,-0.15685,0.00013,11.7684]
[1778804046844,38.87,81377.42,0.5,-0.15652,0.00013,11.75264]
[1778804047901,38.87,81379.57,0.5,-0.15625,0.00013,11.73975]
[1778804047920,38.87,81379.57,0.5,-0.15625,0.00013,11.73975]
[1778804047931,38.87,81379.57,0.5,-0.15625,0.00013,11.73975]
[1778804048251,38.87,81406.14,0.5,-0.15294,0.00012,11.57819]
[1778804051735,38.87,81404.04,0.5,-0.15321,0.00012,11.59143]
[1778804052040,38.87,81404.04,0.5,-0.15321,0.00012,11.59157]
[1778804054617,38.87,81404.95,0.5,-0.1531,0.00012,11.58635]
[1778804054946,38.87,81404.95,0.5,-0.1531,0.00012,11.58635]
[1778804055889,38.87,81406.05,0.5,-0.15297,0.00012,11.57981]
[1778804055972,38.87,81406.05,0.5,-0.15297,0.00012,11.57981]
[1778804056073,38.87,81410.02,0.5,-0.15248,0.00012,11.55584]
[1778804057953,38.88,81410.02,0.5,-0.15248,0.00012,11.55601]
[1778804058321,38.88,81409.01,0.5,-0.15261,0.00012,11.56233]
[1778804060018,38.88,81405.49,0.5,-0.15305,0.00012,11.58391]
[1778804060026,38.88,81405.49,0.5,-0.15305,0.00012,11.58391]
[1778804061393,38.88,81396.81,0.5,-0.15414,0.00012,11.63697]
[1778804064160,38.88,81396.77,0.5,-0.15414,0.00012,11.63736]
[1778804064171,38.88,81396.77,0.5,-0.15414,0.00012,11.63736]
[1778804064270,38.88,81396.77,0.5,-0.15414,0.00012,11.63736]
[1778804066221,38.88,81397.39,0.5,-0.15407,0.00012,11.63369]
[1778804066261,38.88,81398.38,0.5,-0.15395,0.00012,11.62771]
[1778804070341,38.88,81399.8,0.5,-0.15377,0.00012,11.6192]
[1778804070353,38.88,81399.8,0.5,-0.15377,0.00012,11.6192]
[1778804074495,38.88,81398.12,0.5,-0.15392,0.00012,11.62341]
[1778804074505,38.88,81398.12,0.5,-0.15392,0.00012,11.62341]
[1778804078633,38.88,81397.42,0.5,-0.15401,0.00012,11.62776]
[1778804078643,38.88,81397.42,0.5,-0.15401,0.00012,11.62776]
[1778804082784,38.88,81393.81,0.5,-0.15446,0.00012,11.64979]
[1778804082796,38.88,81393.81,0.5,-0.15446,0.00012,11.64979]
[1778804084860,38.88,81398.32,0.5,-0.1539,0.00012,11.62241]
[1778804084907,38.88,81398.32,0.5,-0.1539,0.00012,11.62241]
[1778804085274,38.88,81398.32,0.5,-0.1539,0.00012,11.62243]
[1778804086935,38.88,81400.7,0.5,-0.15361,0.00012,11.60803]
[1778804086976,38.88,81400.7,0.5,-0.15361,0.00012,11.60803]
[1778804087290,38.88,81401.26,0.5,-0.15354,0.00012,11.60471]
[1778804088694,38.88,81401.68,0.5,-0.15349,0.00012,11.60225]
[1778804088729,38.88,81401.68,0.5,-0.15349,0.00012,11.60225]
[1778804089005,38.88,81401.68,0.5,-0.15349,0.00012,11.60225]
[1778804089038,38.88,81401.68,0.5,-0.15349,0.00012,11.60225]
[1778804089302,38.88,81401.77,0.5,-0.15348,0.00012,11.6018]
[1778804090403,38.88,81401.77,0.5,-0.15348,0.00012,11.6018]
[1778804091082,38.88,81403.38,0.5,-0.15328,0.00012,11.5921]
[1778804091084,38.88,81403.38,0.5,-0.15328,0.00012,11.5921]
[1778804091120,38.88,81403.38,0.5,-0.15328,0.00012,11.5921]
[1778804091318,38.88,81404.36,0.5,-0.15316,0.00012,11.58625]
[1778804093165,38.88,81404.93,0.5,-0.15309,0.00012,11.58289]
[1778804093363,38.88,81402.62,0.5,-0.15338,0.00012,11.59704]
[1778804095451,38.88,81406.34,0.5,-0.15292,0.00012,11.57461]
[1778804095749,38.88,81406.34,0.5,-0.15292,0.00012,11.57461]
[1778804095800,38.88,81406.34,0.5,-0.15292,0.00012,11.57461]
[1778804095833,38.88,81406.34,0.5,-0.15292,0.00012,11.57461]
[1778804095919,38.88,81406.34,0.5,-0.15292,0.00012,11.57461]
[1778804096164,38.88,81406.34,0.5,-0.15292,0.00012,11.57461]
[1778804096266,38.88,81406.34,0.5,-0.15292,0.00012,11.57461]
[1778804096396,38.88,81424.75,0.5,-0.15066,0.00012,11.46283]
[1778804097529,38.88,81424.75,0.5,-0.15066,0.00012,11.46295]
[1778804097561,38.88,81424.75,0.5,-0.15066,0.00012,11.46295]
[1778804098054,38.88,81424.75,0.5,-0.15066,0.00012,11.46295]
[1778804098063,38.88,81424.75,0.5,-0.15066,0.00012,11.46295]
[1778804098068,38.88,81424.75,0.5,-0.15066,0.00012,11.46295]
[1778804098117,38.88,81424.75,0.5,-0.15066,0.00012,11.46295]
[1778804098153,38.88,81424.75,0.5,-0.15066,0.00012,11.46295]
[1778804098285,38.88,81424.75,0.5,-0.15066,0.00012,11.46295]
[1778804098301,38.88,81424.75,0.5,-0.15066,0.00012,11.46295]
[1778804098369,38.88,81424.75,0.5,-0.15066,0.00012,11.46295]
[1778804098389,38.88,81424.75,0.5,-0.15066,0.00012,11.46295]
[1778804098365,38.88,81431.32,0.5,-0.14986,0.00012,11.42309]
[1778804098495,38.88,81431.32,0.5,-0.14986,0.00012,11.42309]
[1778804098507,38.88,81431.32,0.5,-0.14986,0.00012,11.42309]
[1778804099374,38.88,81434.05,0.5,-0.14952,0.00012,11.40662]
[1778804102665,38.89,81441.13,0.5,-0.14868,0.00012,11.36453]
[1778804102795,38.89,81441.13,0.5,-0.14868,0.00012,11.36453]
[1778804103400,38.89,81432.81,0.5,-0.1497,0.00012,11.41546]
[1778804105819,38.89,81434.47,0.5,-0.1495,0.00012,11.40565]
[1778804105854,38.89,81434.47,0.5,-0.1495,0.00012,11.40565]
[1778804106430,38.89,81436.62,0.5,-0.14924,0.00012,11.39274]
[1778804106477,38.89,81436.62,0.5,-0.14924,0.00012,11.39274]
[1778804106541,38.89,81436.62,0.5,-0.14924,0.00012,11.39274]
[1778804107216,38.89,81436.62,0.5,-0.14924,0.00012,11.39274]
[1778804107434,38.89,81436.62,0.5,-0.14924,0.00012,11.39274]
[1778804107432,38.89,81433.81,0.5,-0.14959,0.00012,11.40997]
[1778804107613,38.89,81433.81,0.5,-0.14959,0.00012,11.40997]
[1778804107641,38.89,81433.81,0.5,-0.14959,0.00012,11.40997]
[1778804107701,38.89,81433.81,0.5,-0.14959,0.00012,11.40997]
[1778804107729,38.89,81433.81,0.5,-0.14959,0.00012,11.40997]
[1778804108441,38.89,81413.09,0.5,-0.15214,0.00012,11.53617]
[1778804109184,38.89,81413.09,0.5,-0.15214,0.00012,11.53617]
[1778804109192,38.89,81413.09,0.5,-0.15214,0.00012,11.53617]
[1778804109216,38.89,81413.09,0.5,-0.15214,0.00012,11.53617]
[1778804109310,38.89,81413.09,0.5,-0.15214,0.00012,11.53617]
[1778804109332,38.89,81413.09,0.5,-0.15214,0.00012,11.53617]
[1778804109444,38.89,81405.66,0.5,-0.15306,0.00012,11.58128]
[1778804109457,38.89,81405.66,0.5,-0.15306,0.00012,11.58128]
[1778804109479,38.89,81405.66,0.5,-0.15306,0.00012,11.58128]
[1778804109604,38.89,81405.66,0.5,-0.15306,0.00012,11.58128]
[1778804109626,38.89,81405.66,0.5,-0.15306,0.00012,11.58128]
[1778804109668,38.89,81405.66,0.5,-0.15306,0.00012,11.58128]
[1778804109691,38.89,81405.66,0.5,-0.15306,0.00012,11.58128]
[1778804109793,38.89,81405.66,0.5,-0.15306,0.00012,11.58128]
[1778804109819,38.89,81405.66,0.5,-0.15306,0.00012,11.58128]
[1778804109898,38.89,81405.66,0.5,-0.15306,0.00012,11.58128]
[1778804109908,38.89,81405.66,0.5,-0.15306,0.00012,11.58128]
[1778804110061,38.89,81405.66,0.5,-0.15306,0.00012,11.58128]
[1778804110108,38.89,81405.66,0.5,-0.15306,0.00012,11.58128]
[1778804110123,38.89,81405.66,0.5,-0.15306,0.00012,11.58128]
[1778804110213,38.89,81405.66,0.5,-0.15306,0.00012,11.58128]
[1778804110244,38.89,81405.66,0.5,-0.15306,0.00012,11.58128]
[1778804110318,38.89,81405.66,0.5,-0.15306,0.00012,11.58128]
[1778804110329,38.89,81405.66,0.5,-0.15306,0.00012,11.58128]
[1778804110452,38.89,81404.99,0.5,-0.15314,0.00012,11.58546]
[1778804110465,38.89,81404.99,0.5,-0.15314,0.00012,11.58546]
[1778804110474,38.89,81404.99,0.5,-0.15314,0.00012,11.58546]
[1778804111459,38.89,81403.86,0.5,-0.15329,0.00012,11.59243]
[1778804113866,38.89,81403.88,0.5,-0.15329,0.00012,11.5924]
[1778804113869,38.89,81403.88,0.5,-0.15329,0.00012,11.5924]
[1778804113901,38.89,81403.88,0.5,-0.15329,0.00012,11.5924]
[1778804114089,38.89,81403.88,0.5,-0.15329,0.00012,11.5924]
[1778804114126,38.89,81403.88,0.5,-0.15329,0.00012,11.5924]
[1778804114190,38.89,81406.64,0.5,-0.15295,0.00012,11.57583]
[1778804115174,38.89,81406.64,0.5,-0.15295,0.00012,11.57583]
[1778804115236,38.89,81406.64,0.5,-0.15295,0.00012,11.57583]
[1778804115412,38.89,81406.51,0.5,-0.15297,0.00012,11.57674]
[1778804115613,38.89,81406.51,0.5,-0.15297,0.00012,11.57674]
[1778804115772,38.89,81406.51,0.5,-0.15297,0.00012,11.57674]
[1778804115978,38.89,81422.39,0.5,-0.15101,0.00012,11.48027]
[1778804116999,38.89,81422.39,0.5,-0.15101,0.00012,11.48027]
[1778804117002,38.89,81422.39,0.5,-0.15101,0.00012,11.48027]
[1778804117029,38.89,81422.39,0.5,-0.15101,0.00012,11.48027]
[1778804117031,38.89,81422.39,0.5,-0.15101,0.00012,11.48027]
[1778804117056,38.89,81422.39,0.5,-0.15101,0.00012,11.48027]
[1778804117081,38.89,81422.39,0.5,-0.15101,0.00012,11.48027]
[1778804117107,38.89,81422.39,0.5,-0.15101,0.00012,11.48027]
[1778804117145,38.89,81422.39,0.5,-0.15101,0.00012,11.48027]
[1778804117206,38.89,81422.39,0.5,-0.15101,0.00012,11.48027]
[1778804117247,38.89,81422.39,0.5,-0.15101,0.00012,11.48027]
[1778804117310,38.89,81435.98,0.5,-0.14935,0.00012,11.39809]
[1778804117605,38.89,81435.98,0.5,-0.14935,0.00012,11.39809]
[1778804117631,38.89,81435.98,0.5,-0.14935,0.00012,11.39809]
[1778804117794,38.89,81435.98,0.5,-0.14935,0.00012,11.39809]
[1778804117832,38.89,81435.98,0.5,-0.14935,0.00012,11.39809]
[1778804117878,38.9,81446.4,0.5,-0.14809,0.00012,11.33498]
[1778804121091,38.9,81450.66,0.5,-0.14758,0.00012,11.30973]
[1778804121110,38.9,81450.66,0.5,-0.14758,0.00012,11.30973]
[1778804121133,38.9,81449.48,0.5,-0.14773,0.00012,11.31727]
[1778804123111,38.9,81436.8,0.5,-0.14929,0.00012,11.39499]
[1778804124203,38.9,81436.8,0.5,-0.14929,0.00012,11.39499]
[1778804124215,38.9,81436.8,0.5,-0.14929,0.00012,11.39499]
[1778804124237,38.9,81436.8,0.5,-0.14929,0.00012,11.39499]
[1778804124288,38.9,81437.06,0.5,-0.14926,0.00012,11.39378]
[1778804126278,38.9,81437.06,0.5,-0.14926,0.00012,11.39378]
[1778804126318,38.9,81437.06,0.5,-0.14926,0.00012,11.39378]
[1778804126394,38.9,81434.79,0.5,-0.14956,0.00012,11.4083]
[1778804128363,38.9,81434.79,0.5,-0.14956,0.00012,11.4083]
[1778804128417,38.9,81434.79,0.5,-0.14956,0.00012,11.4083]
[1778804128448,38.91,81443.18,0.5,-0.14855,0.00012,11.35814]
[1778804132476,38.91,81444.0,0.5,-0.14846,0.00012,11.35381]
[1778804132518,38.91,81443.96,0.5,-0.14841,0.00012,11.34835]
[1778804132660,38.91,81443.4,0.5,-0.14848,0.00012,11.35175]
[1778804135063,38.91,81443.4,0.5,-0.14849,0.00012,11.35198]
[1778804135096,38.91,81443.4,0.5,-0.14849,0.00012,11.35198]
[1778804135326,38.91,81443.4,0.5,-0.14849,0.00012,11.35198]
[1778804135372,38.91,81443.4,0.5,-0.14849,0.00012,11.35198]
[1778804135407,38.91,81440.68,0.5,-0.14883,0.00012,11.36895]
[1778804137131,38.91,81440.68,0.5,-0.14883,0.00012,11.36895]
[1778804137422,38.91,81436.61,0.5,-0.14933,0.00012,11.39403]
[1778804142436,38.92,81433.91,0.5,-0.14967,0.00012,11.41107]
[1778804143113,38.92,81428.23,0.5,-0.15037,0.00012,11.4457]
[1778804143125,38.92,81428.23,0.5,-0.15037,0.00012,11.4457]
[1778804143142,38.92,81428.23,0.5,-0.15037,0.00012,11.4457]
[1778804143299,38.92,81428.23,0.5,-0.15037,0.00012,11.4457]
[1778804143300,38.92,81428.23,0.5,-0.15037,0.00012,11.4457]
[1778804143336,38.92,81428.23,0.5,-0.15037,0.00012,11.4457]
[1778804143400,38.92,81428.09,0.5,-0.15039,0.00012,11.44665]
[1778804144506,38.92,81428.09,0.5,-0.15039,0.00012,11.44665]
[1778804145346,38.92,81428.09,0.5,-0.15039,0.00012,11.44665]
[1778804145347,38.92,81428.09,0.5,-0.15039,0.00012,11.44665]
[1778804145407,38.92,81428.09,0.5,-0.15039,0.00012,11.44665]
[1778804145382,38.92,81428.25,0.5,-0.15037,0.00012,11.44587]
[1778804147445,38.92,81424.04,0.5,-0.15089,0.00012,11.47151]
[1778804147447,38.92,81424.04,0.5,-0.15089,0.00012,11.47151]
[1778804147452,38.92,81424.04,0.5,-0.15089,0.00012,11.47151]
[1778804147555,38.92,81423.97,0.5,-0.1509,0.00012,11.47193]
[1778804147719,38.92,81414.93,0.5,-0.15201,0.00012,11.52685]
[1778804149362,38.92,81414.93,0.5,-0.15201,0.00012,11.52685]
[1778804149452,38.92,81414.93,0.5,-0.15201,0.00012,11.52685]
[1778804149504,38.92,81414.93,0.5,-0.15201,0.00012,11.52685]
[1778804149426,38.92,81414.37,0.5,-0.15208,0.00012,11.53019]
[1778804149582,38.92,81414.37,0.5,-0.15208,0.00012,11.53019]
[1778804149647,38.92,81414.37,0.5,-0.15208,0.00012,11.53019]
[1778804149738,38.92,81414.37,0.5,-0.15208,0.00012,11.53019]
[1778804151505,38.92,81414.37,0.5,-0.15208,0.00012,11.53019]
[1778804150745,38.92,81425.32,0.5,-0.15073,0.00012,11.46368]
[1778804151527,38.92,81425.32,0.5,-0.15073,0.00012,11.46368]
[1778804151541,38.92,81425.32,0.5,-0.15073,0.00012,11.46368]
[1778804151755,38.92,81427.99,0.5,-0.1504,0.00012,11.44753]
[1778804153564,38.92,81427.99,0.5,-0.15041,0.00012,11.4476]
[1778804153582,38.92,81427.99,0.5,-0.15041,0.00012,11.4476]
[1778804153605,38.92,81427.99,0.5,-0.15041,0.00012,11.4476]
[1778804153766,38.92,81427.64,0.5,-0.15045,0.00012,11.4498]
[1778804155637,38.92,81428.0,0.5,-0.15041,0.00012,11.44768]
[1778804155638,38.92,81428.0,0.5,-0.15041,0.00012,11.44768]
[1778804156450,38.92,81429.53,0.5,-0.15022,0.00012,11.43852]
[1778804157677,38.92,81431.06,0.5,-0.15004,0.00012,11.42931]
[1778804157687,38.92,81431.06,0.5,-0.15004,0.00012,11.42931]
[1778804159733,38.92,81430.44,0.5,-0.15012,0.00012,11.43322]
[1778804159742,38.92,81430.44,0.5,-0.15012,0.00012,11.43322]
[1778804161781,38.92,81430.7,0.5,-0.15009,0.00012,11.43172]
[1778804161822,38.92,81430.7,0.5,-0.15009,0.00012,11.43172]
[1778804162375,38.92,81430.7,0.5,-0.15009,0.00012,11.43172]
[1778804162492,38.92,81430.7,0.5,-0.15009,0.00012,11.43172]
[1778804162468,38.92,81431.44,0.5,-0.15,0.00012,11.42738]
[1778804162571,38.92,81431.44,0.5,-0.15,0.00012,11.42738]
[1778804162849,38.92,81431.44,0.5,-0.15,0.00012,11.42738]
[1778804162933,38.92,81442.53,0.5,-0.14865,0.00012,11.36009]
[1778804163876,38.92,81442.53,0.5,-0.14865,0.00012,11.36009]
[1778804163919,38.92,81442.53,0.5,-0.14865,0.00012,11.36009]
[1778804164173,38.92,81450.92,0.5,-0.14764,0.00012,11.30945]
[1778804164678,38.92,81450.92,0.5,-0.14764,0.00012,11.30945]
[1778804166735,38.92,81458.96,0.5,-0.14668,0.00012,11.26123]
[1778804166740,38.92,81458.96,0.5,-0.14668,0.00012,11.26123]
[1778804166772,38.92,81458.96,0.5,-0.14668,0.00012,11.26123]
[1778804166880,38.92,81458.96,0.5,-0.14668,0.00012,11.26123]
[1778804168010,38.92,81458.96,0.5,-0.14668,0.00012,11.26123]
[1778804168050,38.92,81458.96,0.5,-0.14668,0.00012,11.26123]
[1778804168112,38.92,81454.18,0.5,-0.14726,0.00012,11.29084]
[1778804170071,38.93,81454.06,0.5,-0.14728,0.00012,11.29184]
[1778804170073,38.93,81454.06,0.5,-0.14728,0.00012,11.29184]
[1778804170504,38.93,81453.43,0.5,-0.14737,0.00012,11.29594]
[1778804171589,38.93,81453.46,0.5,-0.14737,0.00012,11.29603]
[1778804172119,38.93,81453.46,0.5,-0.14737,0.00012,11.29603]
[1778804172122,38.93,81453.46,0.5,-0.14737,0.00012,11.29603]
[1778804172158,38.93,81453.46,0.5,-0.14737,0.00012,11.29603]
[1778804172218,38.93,81453.64,0.5,-0.14735,0.00012,11.29521]
[1778804174195,38.93,81453.64,0.5,-0.14736,0.00012,11.29549]
[1778804174206,38.93,81453.64,0.5,-0.14736,0.00012,11.29549]
[1778804174234,38.93,81453.64,0.5,-0.14736,0.00012,11.29549]
[1778804174292,38.93,81455.24,0.5,-0.14717,0.00012,11.28606]
[1778804176270,38.93,81455.24,0.5,-0.14717,0.00012,11.28635]
[1778804176322,38.93,81455.24,0.5,-0.14717,0.00012,11.28635]
[1778804176357,38.93,81454.46,0.5,-0.14727,0.00012,11.29138]
[1778804178345,38.93,81454.46,0.5,-0.14728,0.00012,11.29168]
[1778804178422,38.93,81454.46,0.5,-0.14728,0.00012,11.29168]
[1778804178523,38.93,81450.92,0.5,-0.14771,0.00012,11.31342]
[1778804180411,38.93,81450.71,0.5,-0.14774,0.00012,11.31496]
[1778804180493,38.93,81450.71,0.5,-0.14774,0.00012,11.31496]
[1778804180478,38.94,81450.25,0.5,-0.1478,0.00012,11.31802]
[1778804181728,38.94,81450.25,0.5,-0.14781,0.00012,11.31828]
[1778804181797,38.94,81450.25,0.5,-0.14781,0.00012,11.31828]
[1778804182461,38.94,81450.25,0.5,-0.14781,0.00012,11.31828]
[1778804182239,38.94,81448.34,0.5,-0.14805,0.00012,11.33012]
[1778804183520,38.94,81443.21,0.5,-0.14867,0.00012,11.36147]
[1778804185063,38.94,81445.5,0.5,-0.1484,0.00012,11.34783]
[1778804185077,38.94,81445.5,0.5,-0.1484,0.00012,11.34783]
[1778804185186,38.94,81445.5,0.5,-0.1484,0.00012,11.34783]
[1778804186598,38.94,81451.02,0.5,-0.14774,0.00012,11.31479]
[1778804186620,38.94,81451.02,0.5,-0.14774,0.00012,11.31479]
[1778804186997,38.94,81451.02,0.5,-0.14774,0.00012,11.31503]
[1778804188662,38.94,81452.17,0.5,-0.14761,0.00012,11.30833]
[1778804188726,38.94,81452.17,0.5,-0.14761,0.00012,11.30833]
[1778804189211,38.94,81451.77,0.5,-0.14766,0.00012,11.31104]
[1778804189719,38.94,81451.77,0.5,-0.14766,0.00012,11.31104]
[1778804189721,38.94,81451.77,0.5,-0.14766,0.00012,11.31104]
[1778804189794,38.94,81451.77,0.5,-0.14766,0.00012,11.31104]
[1778804190022,38.94,81451.77,0.5,-0.14767,0.00012,11.31133]
[1778804190728,38.94,81451.77,0.5,-0.14767,0.00012,11.31133]
[1778804190783,38.94,81451.77,0.5,-0.14767,0.00012,11.31133]
[1778804191277,38.94,81443.22,0.5,-0.14865,0.00012,11.35729]
[1778804192805,38.95,81443.22,0.5,-0.14865,0.00012,11.35753]
[1778804192843,38.95,81443.22,0.5,-0.14865,0.00012,11.35753]
[1778804193039,38.95,81442.89,0.5,-0.1487,0.00012,11.35974]
[1778804194866,38.95,81443.02,0.5,-0.14869,0.00012,11.35916]
[1778804195453,38.95,81442.85,0.5,-0.14871,0.00012,11.36041]
[1778804196082,38.95,81442.85,0.5,-0.14871,0.00012,11.36041]
[1778804196113,38.95,81442.85,0.5,-0.14871,0.00012,11.36041]
[1778804196885,38.95,81442.95,0.5,-0.1487,0.00012,11.36001]
[1778804196894,38.95,81442.95,0.5,-0.1487,0.00012,11.36001]
[1778804196899,38.95,81442.95,0.5,-0.1487,0.00012,11.36001]
[1778804196929,38.95,81442.95,0.5,-0.1487,0.00012,11.36001]
[1778804197004,38.95,81442.95,0.5,-0.1487,0.00012,11.36001]
[1778804197206,38.95,81427.77,0.5,-0.15056,0.00012,11.45226]
[1778804197846,38.95,81427.77,0.5,-0.15056,0.00012,11.45226]
[1778804197852,38.95,81427.77,0.5,-0.15056,0.00012,11.45226]
[1778804197861,38.95,81427.77,0.5,-0.15056,0.00012,11.45226]
[1778804198444,38.95,81427.77,0.5,-0.15056,0.00012,11.45226]
[1778804198536,38.95,81420.08,0.5,-0.15151,0.00012,11.49911]
[1778804201076,38.95,81424.35,0.5,-0.15098,0.00012,11.4733]
[1778804201081,38.95,81424.35,0.5,-0.15098,0.00012,11.4733]
[1778804201116,38.95,81424.35,0.5,-0.15098,0.00012,11.4733]
[1778804201459,38.95,81426.4,0.5,-0.15074,0.00012,11.46113]
[1778804203115,38.95,81426.4,0.5,-0.15074,0.00012,11.46119]
[1778804203153,38.95,81426.4,0.5,-0.15074,0.00012,11.46119]
[1778804203219,38.95,81424.12,0.5,-0.15102,0.00012,11.47508]
[1778804205170,38.95,81423.48,0.5,-0.1511,0.00012,11.47903]
[1778804205220,38.95,81423.48,0.5,-0.1511,0.00012,11.47903]
[1778804205231,38.95,81422.46,0.5,-0.15123,0.00012,11.48527]
[1778804206571,38.95,81422.46,0.5,-0.15123,0.00012,11.48532]
[1778804206594,38.95,81422.46,0.5,-0.15123,0.00012,11.48532]
[1778804207225,38.95,81422.46,0.5,-0.15123,0.00012,11.48532]
[1778804207229,38.95,81422.46,0.5,-0.15123,0.00012,11.48532]
[1778804207237,38.95,81422.46,0.5,-0.15123,0.00012,11.48532]
[1778804207298,38.95,81422.46,0.5,-0.15123,0.00012,11.48532]
[1778804207369,38.95,81423.66,0.5,-0.15108,0.00012,11.47807]
[1778804209280,38.95,81423.66,0.5,-0.15108,0.00012,11.47811]
[1778804209285,38.95,81423.66,0.5,-0.15108,0.00012,11.47811]
[1778804209348,38.95,81423.66,0.5,-0.15108,0.00012,11.47811]
[1778804209361,38.95,81417.19,0.5,-0.15188,0.00012,11.51738]
[1778804211329,38.95,81417.19,0.5,-0.15188,0.00012,11.51759]
[1778804211402,38.95,81417.19,0.5,-0.15188,0.00012,11.51759]
[1778804211415,38.95,81417.86,0.5,-0.1518,0.00012,11.51349]
[1778804211754,38.95,81417.86,0.5,-0.1518,0.00012,11.51349]
[1778804211758,38.95,81417.86,0.5,-0.1518,0.00012,11.51349]
[1778804211825,38.95,81417.86,0.5,-0.1518,0.00012,11.51349]
[1778804212177,38.95,81417.86,0.5,-0.1518,0.00012,11.51366]
[1778804213386,38.95,81417.86,0.5,-0.1518,0.00012,11.51366]
[1778804213450,38.95,81417.86,0.5,-0.1518,0.00012,11.51366]
[1778804213486,38.95,81419.68,0.5,-0.15158,0.00012,11.50279]
[1778804215424,38.95,81419.68,0.5,-0.15158,0.00012,11.50295]
[1778804215464,38.95,81419.68,0.5,-0.15158,0.00012,11.50295]
[1778804215523,38.95,81422.33,0.5,-0.15126,0.00012,11.48704]
[1778804217470,38.96,81422.33,0.5,-0.15126,0.00012,11.48722]
[1778804217515,38.96,81422.33,0.5,-0.15126,0.00012,11.48722]
[1778804217497,38.96,81423.4,0.5,-0.15114,0.00012,11.48091]
[1778804219525,38.96,81423.4,0.5,-0.15114,0.00012,11.48108]
[1778804219555,38.96,81423.4,0.5,-0.15114,0.00012,11.48108]
[1778804219563,38.96,81424.77,0.5,-0.15098,0.00012,11.47295]
[1778804221572,38.96,81424.77,0.5,-0.15098,0.00012,11.47312]
[1778804221651,38.96,81426.12,0.5,-0.15082,0.00012,11.46511]
[1778804222480,38.96,81426.12,0.5,-0.15082,0.00012,11.46511]
[1778804222561,38.96,81426.12,0.5,-0.15082,0.00012,11.46511]
[1778804222508,38.96,81424.23,0.5,-0.15105,0.00012,11.47675]
[1778804223629,38.96,81424.23,0.5,-0.15106,0.00012,11.47692]
[1778804224509,38.96,81416.82,0.5,-0.15197,0.00012,11.52201]
[1778804226020,38.96,81413.32,0.5,-0.1524,0.00012,11.54334]
[1778804226068,38.96,81413.32,0.5,-0.1524,0.00012,11.54334]
[1778804226549,38.96,81402.72,0.5,-0.15372,0.00012,11.60772]
[1778804228529,38.96,81391.95,0.5,-0.15507,0.00012,11.67353]
[1778804229520,38.96,81384.51,0.5,-0.156,0.00013,11.71882]
[1778804229809,38.96,81384.51,0.5,-0.156,0.00013,11.71882]
[1778804230178,38.96,81384.51,0.5,-0.156,0.00013,11.71882]
[1778804230193,38.96,81384.51,0.5,-0.156,0.00013,11.71882]
[1778804230252,38.96,81384.51,0.5,-0.156,0.00013,11.71882]
[1778804230341,38.96,81384.51,0.5,-0.156,0.00013,11.71882]
[1778804230457,38.96,81381.48,0.5,-0.15639,0.00013,11.73732]
[1778804233326,38.96,81365.8,0.5,-0.15837,0.00013,11.83255]
[1778804235929,38.96,81363.22,0.5,-0.15869,0.00013,11.84805]
[1778804235953,38.96,81363.22,0.5,-0.15869,0.00013,11.84805]
[1778804236350,38.96,81361.01,0.5,-0.15897,0.00013,11.86137]
[1778804238005,38.96,81358.13,0.5,-0.15933,0.00013,11.87873]
[1778804238057,38.96,81358.13,0.5,-0.15933,0.00013,11.87873]
[1778804238363,38.96,81357.18,0.5,-0.15945,0.00013,11.88437]
[1778804240060,38.96,81363.65,0.5,-0.15863,0.00013,11.845]
[1778804240062,38.96,81363.65,0.5,-0.15863,0.00013,11.845]
[1778804240101,38.96,81363.65,0.5,-0.15863,0.00013,11.845]
[1778804240375,38.96,81363.49,0.5,-0.15865,0.00013,11.84589]
[1778804241509,38.96,81363.49,0.5,-0.15865,0.00013,11.84589]
[1778804242118,38.96,81363.54,0.5,-0.15864,0.00013,11.84551]
[1778804242120,38.96,81363.54,0.5,-0.15864,0.00013,11.84551]
[1778804242151,38.96,81363.54,0.5,-0.15864,0.00013,11.84551]
[1778804242389,38.96,81363.54,0.5,-0.15864,0.00013,11.84543]
[1778804244174,38.96,81363.5,0.5,-0.15864,0.00013,11.8456]
[1778804244245,38.96,81363.5,0.5,-0.15864,0.00013,11.8456]
[1778804244525,38.96,81355.98,0.5,-0.15959,0.00013,11.89113]
[1778804246223,38.96,81355.98,0.5,-0.15959,0.00013,11.89103]
[1778804246293,38.96,81355.98,0.5,-0.15959,0.00013,11.89103]
[1778804246417,38.96,81356.39,0.5,-0.15954,0.00013,11.88841]
[1778804248291,38.96,81356.12,0.5,-0.15957,0.00013,11.89009]
[1778804248351,38.96,81356.12,0.5,-0.15957,0.00013,11.89009]
[1778804248483,38.96,81355.75,0.5,-0.15962,0.00013,11.89237]
[1778804250334,38.96,81355.75,0.5,-0.15962,0.00013,11.8924]
[1778804250507,38.96,81354.7,0.5,-0.15976,0.00013,11.89883]
[1778804252908,38.96,81353.99,0.5,-0.15979,0.00013,11.8971]
[1778804252916,38.96,81353.99,0.5,-0.15979,0.00013,11.8971]
[1778804253523,38.96,81353.99,0.5,-0.15979,0.00013,11.8971]
[1778804253706,38.96,81353.7,0.5,-0.15983,0.00013,11.89891]
[1778804254986,38.96,81353.7,0.5,-0.15983,0.00013,11.89896]
[1778804255054,38.96,81353.7,0.5,-0.15983,0.00013,11.89896]
[1778804255481,38.96,81357.02,0.5,-0.1594,0.00013,11.87887]
[1778804256413,38.96,81357.02,0.5,-0.1594,0.00013,11.87887]
[1778804257009,38.96,81357.16,0.5,-0.15939,0.00013,11.87809]
[1778804257072,38.96,81357.16,0.5,-0.15939,0.00013,11.87809]
[1778804257494,38.96,81355.32,0.5,-0.15962,0.00013,11.88932]
[1778804259106,38.96,81354.7,0.5,-0.1597,0.00013,11.89313]
[1778804259218,38.96,81354.7,0.5,-0.1597,0.00013,11.89313]
[1778804259509,38.96,81354.76,0.5,-0.1597,0.00013,11.89282]
[1778804261163,38.96,81354.42,0.5,-0.15974,0.00013,11.89493]
[1778804261261,38.96,81354.42,0.5,-0.15974,0.00013,11.89493]
[1778804261522,38.96,81354.47,0.5,-0.15974,0.00013,11.89467]
[1778804263210,38.96,81354.47,0.5,-0.15974,0.00013,11.89467]
[1778804263291,38.96,81354.47,0.5,-0.15974,0.00013,11.89467]
[1778804263537,38.96,81354.52,0.5,-0.15973,0.00013,11.89446]
[1778804265257,38.96,81353.77,0.5,-0.15983,0.00013,11.89906]
[1778804265341,38.96,81353.77,0.5,-0.15983,0.00013,11.89906]
[1778804265388,38.96,81353.59,0.5,-0.15985,0.00013,11.9002]
[1778804267330,38.96,81353.59,0.5,-0.15985,0.00013,11.90025]
[1778804267564,38.96,81352.94,0.5,-0.15994,0.00013,11.90424]
[1778804269388,38.96,81351.34,0.5,-0.16014,0.00013,11.91398]
[1778804269406,38.96,81351.34,0.5,-0.16014,0.00013,11.91398]
[1778804269578,38.96,81351.34,0.5,-0.16014,0.00013,11.91402]
[1778804271463,38.96,81351.79,0.5,-0.16009,0.00013,11.91133]
[1778804271520,38.96,81351.79,0.5,-0.16009,0.00013,11.91133]
[1778804271621,38.96,81355.32,0.5,-0.15964,0.00013,11.88996]
[1778804271908,38.96,81355.32,0.5,-0.15964,0.00013,11.88996]
[1778804271952,38.96,81355.32,0.5,-0.15964,0.00013,11.88996]
[1778804272599,38.96,81355.32,0.5,-0.15964,0.00013,11.88999]
[1778804273608,38.96,81366.16,0.5,-0.15826,0.00013,11.82431]
[1778804275581,38.96,81364.77,0.5,-0.15844,0.00013,11.83287]
[1778804275586,38.96,81364.77,0.5,-0.15844,0.00013,11.83287]
[1778804275623,38.96,81364.43,0.5,-0.15849,0.00013,11.83504]
[1778804275660,38.96,81364.43,0.5,-0.15849,0.00013,11.83504]
[1778804277640,38.96,81364.43,0.5,-0.15848,0.00013,11.83492]
[1778804277697,38.96,81364.43,0.5,-0.15848,0.00013,11.83492]
[1778804277771,38.96,81361.08,0.5,-0.15891,0.00013,11.85523]
[1778804279716,38.96,81361.08,0.5,-0.15891,0.00013,11.85518]
[1778804280586,38.96,81362.1,0.5,-0.15877,0.00013,11.84884]
[1778804283868,38.96,81362.59,0.5,-0.15871,0.00013,11.84568]
[1778804283869,38.96,81362.59,0.5,-0.15871,0.00013,11.84568]
[1778804283874,38.96,81362.59,0.5,-0.15871,0.00013,11.84568]
[1778804285936,38.96,81362.3,0.5,-0.15874,0.00013,11.84738]
[1778804285969,38.96,81362.3,0.5,-0.15874,0.00013,11.84738]
[1778804285999,38.96,81363.62,0.5,-0.15858,0.00013,11.83932]
[1778804287995,38.96,81363.62,0.5,-0.15857,0.00013,11.83926]
[1778804288033,38.96,81363.62,0.5,-0.15857,0.00013,11.83926]
[1778804288117,38.96,81362.64,0.5,-0.1587,0.00013,11.8451]
[1778804290046,38.96,81362.64,0.5,-0.1587,0.00013,11.8451]
[1778804290056,38.96,81362.64,0.5,-0.1587,0.00013,11.8451]
[1778804290095,38.96,81362.64,0.5,-0.1587,0.00013,11.8451]
[1778804290134,38.96,81358.33,0.5,-0.15924,0.00013,11.87111]
[1778804292102,38.96,81358.33,0.5,-0.15924,0.00013,11.87111]
[1778804292175,38.96,81358.33,0.5,-0.15924,0.00013,11.87111]
[1778804292305,38.96,81360.43,0.5,-0.15897,0.00013,11.8582]
[1778804294198,38.96,81360.43,0.5,-0.15897,0.00013,11.8582]
[1778804294291,38.96,81360.43,0.5,-0.15897,0.00013,11.8582]
[1778804294358,38.96,81360.07,0.5,-0.15901,0.00013,11.86024]
[1778804296259,38.96,81360.07,0.5,-0.15901,0.00013,11.86024]
[1778804296320,38.96,81360.07,0.5,-0.15901,0.00013,11.86024]
[1778804296329,38.96,81360.14,0.5,-0.159,0.00013,11.85968]
[1778804298298,38.96,81360.14,0.5,-0.159,0.00013,11.85968]
[1778804298644,38.96,81359.91,0.5,-0.15903,0.00013,11.86093]
[1778804300361,38.96,81359.6,0.5,-0.15907,0.00013,11.86275]
[1778804300375,38.96,81359.6,0.5,-0.15907,0.00013,11.86275]
[1778804302411,38.96,81358.36,0.5,-0.15922,0.00013,11.87012]
[1778804302430,38.96,81358.36,0.5,-0.15922,0.00013,11.87012]
[1778804302504,38.96,81357.44,0.5,-0.15934,0.00013,11.87562]
[1778804304081,38.96,81357.44,0.5,-0.15934,0.00013,11.87562]
[1778804304173,38.96,81357.44,0.5,-0.15934,0.00013,11.87562]
[1778804304284,38.96,81357.44,0.5,-0.15934,0.00013,11.87562]
[1778804304555,38.96,81356.73,0.5,-0.15942,0.00013,11.87975]
[1778804305171,38.96,81356.73,0.5,-0.15942,0.00013,11.87975]
[1778804305180,38.96,81356.73,0.5,-0.15942,0.00013,11.87975]
[1778804305325,38.96,81356.73,0.5,-0.15942,0.00013,11.87975]
[1778804305359,38.96,81383.24,0.5,-0.15607,0.00013,11.71895]
[1778804306460,38.96,81383.24,0.5,-0.15607,0.00013,11.71895]
[1778804306497,38.96,81391.91,0.5,-0.15498,0.00012,11.66613]
[1778804306744,38.96,81391.91,0.5,-0.15498,0.00012,11.66613]
[1778804307152,38.96,81391.91,0.5,-0.15498,0.00012,11.66613]
[1778804307180,38.96,81391.91,0.5,-0.15498,0.00012,11.66613]
[1778804307487,38.96,81391.91,0.5,-0.15498,0.00012,11.66613]
[1778804307534,38.96,81391.91,0.5,-0.15498,0.00012,11.66613]
[1778804307571,38.96,81391.91,0.5,-0.15498,0.00012,11.66613]
[1778804307622,38.96,81391.91,0.5,-0.15498,0.00012,11.66613]
[1778804307635,38.96,81390.79,0.5,-0.15512,0.00012,11.67288]
[1778804307718,38.96,81390.79,0.5,-0.15512,0.00012,11.67288]
[1778804307742,38.96,81390.79,0.5,-0.15512,0.00012,11.67288]
[1778804307991,38.96,81390.79,0.5,-0.15512,0.00012,11.67288]
[1778804308014,38.96,81390.79,0.5,-0.15512,0.00012,11.67288]
[1778804308159,38.96,81390.79,0.5,-0.15512,0.00012,11.67288]
[1778804308191,38.96,81390.79,0.5,-0.15512,0.00012,11.67288]
[1778804308285,38.96,81390.79,0.5,-0.15512,0.00012,11.67288]
[1778804308338,38.96,81390.79,0.5,-0.15512,0.00012,11.67288]
[1778804308663,38.96,81390.79,0.5,-0.15512,0.00012,11.67288]
[1778804308386,38.96,81390.18,0.5,-0.1552,0.00013,11.67654]
[1778804308705,38.96,81390.18,0.5,-0.1552,0.00013,11.67654]
[1778804308751,38.96,81390.18,0.5,-0.1552,0.00013,11.67654]
[1778804308978,38.96,81390.18,0.5,-0.1552,0.00013,11.67654]
[1778804308989,38.96,81390.18,0.5,-0.1552,0.00013,11.67654]
[1778804309021,38.96,81390.18,0.5,-0.1552,0.00013,11.67654]
[1778804309209,38.96,81390.18,0.5,-0.1552,0.00013,11.67654]
[1778804309244,38.96,81390.18,0.5,-0.1552,0.00013,11.67654]
[1778804309272,38.96,81390.18,0.5,-0.1552,0.00013,11.67654]
[1778804309310,38.96,81390.18,0.5,-0.1552,0.00013,11.67654]
[1778804309524,38.96,81390.18,0.5,-0.1552,0.00013,11.67654]
[1778804309580,38.96,81390.18,0.5,-0.1552,0.00013,11.67654]
[1778804309671,38.96,81390.18,0.5,-0.1552,0.00013,11.6765]
[1778804309727,38.96,81390.18,0.5,-0.1552,0.00013,11.6765]
[1778804309776,38.96,81390.18,0.5,-0.1552,0.00013,11.6765]
[1778804309816,38.96,81390.18,0.5,-0.1552,0.00013,11.6765]
[1778804309965,38.96,81390.18,0.5,-0.1552,0.00013,11.6765]
[1778804309981,38.96,81390.18,0.5,-0.1552,0.00013,11.6765]
[1778804309986,38.96,81390.18,0.5,-0.1552,0.00013,11.6765]
[1778804309992,38.96,81390.18,0.5,-0.1552,0.00013,11.6765]
[1778804310091,38.96,81390.18,0.5,-0.1552,0.00013,11.6765]
[1778804310116,38.96,81390.18,0.5,-0.1552,0.00013,11.6765]
[1778804310217,38.96,81390.18,0.5,-0.1552,0.00013,11.6765]
[1778804310261,38.96,81390.18,0.5,-0.1552,0.00013,11.6765]
[1778804310674,38.96,81389.18,0.5,-0.15532,0.00013,11.68256]
[1778804310682,38.96,81389.18,0.5,-0.15532,0.00013,11.68256]
[1778804310763,38.96,81389.18,0.5,-0.15532,0.00013,11.68256]
[1778804310866,38.96,81389.18,0.5,-0.15532,0.00013,11.68252]
[1778804312731,38.96,81388.5,0.5,-0.15534,0.00013,11.68045]
[1778804312775,38.96,81388.5,0.5,-0.15534,0.00013,11.68045]
[1778804312881,38.96,81382.33,0.5,-0.15611,0.00013,11.7178]
[1778804314761,38.96,81381.08,0.5,-0.15627,0.00013,11.72529]
[1778804314805,38.96,81381.08,0.5,-0.15627,0.00013,11.72529]
[1778804314895,38.96,81380.78,0.5,-0.1563,0.00013,11.72701]
[1778804318877,38.95,81376.81,0.5,-0.1568,0.00013,11.75074]
[1778804318898,38.95,81376.81,0.5,-0.1568,0.00013,11.75074]
[1778804319369,38.95,81376.81,0.5,-0.1568,0.00013,11.75074]
[1778804319389,38.95,81376.08,0.5,-0.15688,0.00013,11.75494]
[1778804320381,38.95,81376.08,0.5,-0.15688,0.00013,11.75494]
[1778804320384,38.95,81376.08,0.5,-0.15688,0.00013,11.75494]
[1778804320417,38.95,81376.08,0.5,-0.15688,0.00013,11.75494]
[1778804320566,38.95,81375.06,0.5,-0.15701,0.00013,11.76101]
[1778804320907,38.95,81375.06,0.5,-0.15701,0.00013,11.76101]
[1778804320948,38.95,81375.06,0.5,-0.15701,0.00013,11.76101]
[1778804321042,38.95,81373.22,0.5,-0.15724,0.00013,11.77218]
[1778804322981,38.95,81373.22,0.5,-0.15724,0.00013,11.77205]
[1778804323664,38.95,81371.31,0.5,-0.15748,0.00013,11.78356]
[1778804328677,38.95,81369.83,0.5,-0.15767,0.00013,11.79275]
[1778804329146,38.95,81369.83,0.5,-0.15767,0.00013,11.7928]
[1778804329153,38.95,81369.83,0.5,-0.15767,0.00013,11.7928]
[1778804333243,38.95,81369.18,0.5,-0.15776,0.00013,11.797]
[1778804333255,38.95,81369.18,0.5,-0.15776,0.00013,11.797]
[1778804333303,38.95,81369.18,0.5,-0.15776,0.00013,11.797]
[1778804333869,38.95,81369.18,0.5,-0.15776,0.00013,11.797]
[1778804334014,38.95,81369.18,0.5,-0.15776,0.00013,11.797]
[1778804334276,38.95,81367.25,0.5,-0.158,0.00013,11.80859]
[1778804336048,38.95,81354.98,0.5,-0.15956,0.00013,11.8831]
[1778804339415,38.95,81351.98,0.5,-0.15995,0.00013,11.90141]
[1778804339454,38.95,81351.98,0.5,-0.15995,0.00013,11.90141]
[1778804339511,38.95,81349.66,0.5,-0.16024,0.00013,11.91536]
[1778804341465,38.95,81350.75,0.5,-0.1601,0.00013,11.90874]
[1778804341492,38.95,81350.75,0.5,-0.1601,0.00013,11.90874]
[1778804341533,38.95,81349.92,0.5,-0.1602,0.00013,11.91364]
[1778804343526,38.95,81350.18,0.5,-0.16017,0.00013,11.91206]
[1778804343563,38.95,81350.18,0.5,-0.16017,0.00013,11.91206]
[1778804343664,38.95,81355.56,0.5,-0.15948,0.00013,11.87933]
[1778804345584,38.95,81356.08,0.5,-0.15941,0.00013,11.87614]
[1778804345630,38.95,81356.08,0.5,-0.15941,0.00013,11.87614]
[1778804345676,38.95,81358.47,0.5,-0.15911,0.00013,11.86163]
[1778804347638,38.95,81358.47,0.5,-0.15911,0.00013,11.86163]
[1778804348652,38.95,81357.45,0.5,-0.15924,0.00013,11.86778]
[1778804353665,38.95,81357.18,0.5,-0.15927,0.00013,11.86934]
[1778804353795,38.95,81357.18,0.5,-0.15927,0.00013,11.86931]
[1778804353805,38.95,81357.18,0.5,-0.15927,0.00013,11.86931]
[1778804355843,38.95,81358.05,0.5,-0.15916,0.00013,11.86399]
[1778804355856,38.95,81358.05,0.5,-0.15916,0.00013,11.86399]
[1778804360916,38.95,81354.98,0.5,-0.15956,0.00013,11.88289]
[1778804365936,38.95,81357.66,0.5,-0.15921,0.00013,11.8664]
[1778804366133,38.95,81357.66,0.5,-0.15921,0.00013,11.8664]
[1778804366138,38.95,81357.66,0.5,-0.15921,0.00013,11.8664]
[1778804366177,38.95,81357.66,0.5,-0.15921,0.00013,11.8664]
[1778804368180,38.95,81356.98,0.5,-0.1593,0.00013,11.87049]
[1778804368689,38.95,81356.23,0.5,-0.15939,0.00013,11.87497]
[1778804370235,38.95,81356.3,0.5,-0.15938,0.00013,11.8745]
[1778804370246,38.95,81356.3,0.5,-0.15938,0.00013,11.8745]
[1778804374344,38.95,81353.65,0.5,-0.15965,0.00013,11.88419]
[1778804374350,38.95,81353.65,0.5,-0.15965,0.00013,11.88419]
[1778804378622,38.95,81363.33,0.5,-0.15841,0.00013,11.82517]
[1778804379574,38.95,81363.33,0.5,-0.15841,0.00013,11.82517]
[1778804379594,38.95,81363.33,0.5,-0.15841,0.00013,11.82517]
[1778804379620,38.95,81363.33,0.5,-0.15841,0.00013,11.82517]
[1778804379675,38.95,81365.99,0.5,-0.15808,0.00013,11.80925]
[1778804379805,38.95,81365.99,0.5,-0.15808,0.00013,11.80925]
[1778804380509,38.95,81365.99,0.5,-0.15808,0.00013,11.80925]
[1778804380545,38.95,81365.99,0.5,-0.15808,0.00013,11.80925]
[1778804380591,38.95,81366.78,0.5,-0.15798,0.00013,11.80449]
[1778804382555,38.95,81366.78,0.5,-0.15798,0.00013,11.80449]
[1778804382573,38.95,81366.78,0.5,-0.15798,0.00013,11.80449]
[1778804382640,38.95,81367.39,0.5,-0.15791,0.00013,11.80088]
[1778804383013,38.95,81367.39,0.5,-0.15791,0.00013,11.80088]
[1778804384613,38.95,81367.39,0.5,-0.15791,0.00013,11.80088]
[1778804384615,38.95,81367.39,0.5,-0.15791,0.00013,11.80088]
[1778804384646,38.95,81367.39,0.5,-0.15791,0.00013,11.80088]
[1778804384682,38.95,81367.01,0.5,-0.15796,0.00013,11.80329]
[1778804386659,38.95,81367.01,0.5,-0.15796,0.00013,11.80329]
[1778804386688,38.95,81367.01,0.5,-0.15796,0.00013,11.80329]
[1778804387405,38.95,81366.6,0.5,-0.15801,0.00013,11.80589]
[1778804388711,38.95,81366.6,0.5,-0.15801,0.00013,11.80589]
[1778804388740,38.95,81366.74,0.5,-0.158,0.00013,11.80517]
[1778804388757,38.95,81366.74,0.5,-0.158,0.00013,11.80517]
[1778804390661,38.95,81375.07,0.5,-0.15695,0.00013,11.75485]
[1778804390778,38.95,81375.07,0.5,-0.15695,0.00013,11.75485]
[1778804391701,38.95,81374.76,0.5,-0.15699,0.00013,11.75689]
[1778804392860,38.95,81375.32,0.5,-0.15692,0.00013,11.75374]
[1778804392884,38.95,81375.32,0.5,-0.15692,0.00013,11.75374]
[1778804393622,38.95,81375.3,0.5,-0.15693,0.00013,11.7538]
[1778804394935,38.95,81375.3,0.5,-0.15692,0.00013,11.75375]
[1778804394969,38.95,81375.3,0.5,-0.15692,0.00013,11.75375]
[1778804395462,38.95,81382.63,0.5,-0.156,0.00013,11.70927]
[1778804396991,38.95,81384.51,0.5,-0.15577,0.00013,11.69787]
[1778804397032,38.95,81384.51,0.5,-0.15577,0.00013,11.69787]
[1778804397477,38.95,81385.11,0.5,-0.15569,0.00013,11.69424]
[1778804398990,38.95,81385.25,0.5,-0.15567,0.00013,11.69341]
[1778804399017,38.95,81385.25,0.5,-0.15567,0.00013,11.69341]
[1778804399491,38.95,81387.04,0.5,-0.15545,0.00013,11.6826]
[1778804401043,38.95,81389.11,0.5,-0.15519,0.00013,11.67008]
[1778804401059,38.95,81389.11,0.5,-0.15519,0.00013,11.67008]
[1778804401505,38.95,81389.11,0.5,-0.15519,0.00013,11.67011]
[1778804403090,38.95,81389.87,0.5,-0.1551,0.00013,11.66553]
[1778804403116,38.95,81389.87,0.5,-0.1551,0.00013,11.66553]
[1778804403521,38.95,81390.69,0.5,-0.155,0.00012,11.66055]
[1778804405148,38.96,81391.12,0.5,-0.15494,0.00012,11.658]
[1778804405654,38.96,81390.82,0.5,-0.15498,0.00012,11.65985]
[1778804407194,38.96,81388.83,0.5,-0.15523,0.00013,11.67194]
[1778804407208,38.96,81388.83,0.5,-0.15523,0.00013,11.67194]
[1778804407464,38.96,81388.83,0.5,-0.15523,0.00013,11.67194]
[1778804407656,38.96,81388.83,0.5,-0.15523,0.00013,11.67194]
[1778804407686,38.96,81388.83,0.5,-0.15523,0.00013,11.67194]
[1778804407744,38.96,81388.88,0.5,-0.15522,0.00013,11.67164]
[1778804408581,38.96,81388.88,0.5,-0.15522,0.00013,11.67164]
[1778804408660,38.96,81380.93,0.5,-0.15623,0.00013,11.72006]
[1778804409272,38.96,81380.93,0.5,-0.15623,0.00013,11.72006]
[1778804409346,38.96,81380.93,0.5,-0.15623,0.00013,11.72006]
[1778804409565,38.96,81380.93,0.5,-0.15623,0.00013,11.72019]
[1778804411329,38.96,81378.35,0.5,-0.15656,0.00013,11.73595]
[1778804411337,38.96,81378.35,0.5,-0.15656,0.00013,11.73595]
[1778804411384,38.96,81378.35,0.5,-0.15656,0.00013,11.73595]
[1778804411575,38.96,81376.65,0.5,-0.15677,0.00013,11.74637]
[1778804413372,38.96,81375.96,0.5,-0.15686,0.00013,11.75065]
[1778804413377,38.96,81375.96,0.5,-0.15686,0.00013,11.75065]
[1778804413409,38.96,81375.96,0.5,-0.15686,0.00013,11.75065]
[1778804413465,38.96,81375.66,0.5,-0.1569,0.00013,11.75247]
[1778804415425,38.96,81375.66,0.5,-0.1569,0.00013,11.75247]
[1778804415456,38.96,81375.66,0.5,-0.1569,0.00013,11.75247]
[1778804415603,38.96,81375.66,0.5,-0.1569,0.00013,11.75276]
[1778804417487,38.96,81375.66,0.5,-0.1569,0.00013,11.75276]
[1778804417540,38.96,81375.66,0.5,-0.1569,0.00013,11.75276]
[1778804417617,38.96,81374.5,0.5,-0.15705,0.00013,11.75999]
[1778804419540,38.96,81373.31,0.5,-0.15721,0.00013,11.76731]
[1778804419576,38.96,81373.31,0.5,-0.15721,0.00013,11.76731]
[1778804419734,38.96,81373.31,0.5,-0.15721,0.00013,11.76731]
[1778804419677,38.96,81373.11,0.5,-0.15723,0.00013,11.76862]
[1778804420483,38.96,81373.11,0.5,-0.15723,0.00013,11.76862]
[1778804420545,38.96,81373.11,0.5,-0.15723,0.00013,11.76862]
[1778804420613,38.96,81373.11,0.5,-0.15723,0.00013,11.76862]
[1778804420763,38.96,81372.27,0.5,-0.15734,0.00013,11.77381]
[1778804421611,38.96,81372.27,0.5,-0.15734,0.00013,11.77381]
[1778804421615,38.96,81372.27,0.5,-0.15734,0.00013,11.77381]
[1778804421671,38.96,81372.27,0.5,-0.15734,0.00013,11.77381]
[1778804421738,38.96,81367.16,0.5,-0.15799,0.00013,11.8049]
[1778804423641,38.96,81367.16,0.5,-0.15799,0.00013,11.80495]
[1778804423701,38.96,81367.16,0.5,-0.15799,0.00013,11.80495]
[1778804423762,38.96,81365.64,0.5,-0.15818,0.00013,11.81423]
[1778804424457,38.96,81365.64,0.5,-0.15818,0.00013,11.81423]
[1778804424541,38.96,81365.64,0.5,-0.15818,0.00013,11.81423]
[1778804424666,38.96,81365.64,0.5,-0.15818,0.00013,11.81427]
[1778804425705,38.96,81365.64,0.5,-0.15818,0.00013,11.81427]
[1778804425763,38.96,81365.64,0.5,-0.15818,0.00013,11.81427]
[1778804426680,38.96,81355.41,0.5,-0.15948,0.00013,11.87625]
[1778804427751,38.96,81355.41,0.5,-0.15948,0.00013,11.87625]
[1778804427790,38.96,81355.42,0.5,-0.15948,0.00013,11.87615]
[1778804428694,38.96,81355.74,0.5,-0.15944,0.00013,11.87416]
[1778804429800,38.96,81356.49,0.5,-0.15934,0.00013,11.86957]
[1778804429851,38.96,81356.49,0.5,-0.15934,0.00013,11.86957]
[1778804429863,38.96,81356.5,0.5,-0.15934,0.00013,11.8695]
[1778804431852,38.96,81356.5,0.5,-0.15934,0.00013,11.86946]
[1778804431900,38.96,81356.5,0.5,-0.15934,0.00013,11.86946]
[1778804432725,38.96,81356.5,0.5,-0.15928,0.00013,11.86321]
[1778804433908,38.96,81356.39,0.5,-0.15929,0.00013,11.86382]
[1778804434783,38.96,81355.89,0.5,-0.15935,0.00013,11.8668]
[1778804439817,38.96,81355.83,0.5,-0.15935,0.00013,11.86686]
[1778804440062,38.96,81355.83,0.5,-0.15935,0.00013,11.86686]
[1778804440067,38.96,81355.83,0.5,-0.15935,0.00013,11.86686]
[1778804440087,38.96,81355.83,0.5,-0.15935,0.00013,11.86686]
[1778804440218,38.96,81355.15,0.5,-0.15944,0.00013,11.87099]
[1778804442119,38.96,81355.15,0.5,-0.15944,0.00013,11.87085]
[1778804442167,38.96,81355.15,0.5,-0.15944,0.00013,11.87085]
[1778804442793,38.96,81353.99,0.5,-0.15958,0.00013,11.8778]
[1778804444161,38.96,81353.95,0.5,-0.15959,0.00013,11.87805]
[1778804444246,38.96,81353.95,0.5,-0.15959,0.00013,11.87805]
[1778804444347,38.96,81353.95,0.5,-0.15959,0.00013,11.87797]
[1778804446225,38.96,81353.95,0.5,-0.15959,0.00013,11.87789]
[1778804446314,38.96,81353.95,0.5,-0.15959,0.00013,11.87789]
[1778804446381,38.96,81353.19,0.5,-0.15968,0.00013,11.88242]
[1778804448287,38.96,81353.19,0.5,-0.15968,0.00013,11.88233]
[1778804448368,38.96,81353.19,0.5,-0.15968,0.00013,11.88233]
[1778804448469,38.96,81352.79,0.5,-0.15973,0.00013,11.88468]
[1778804450329,38.96,81352.79,0.5,-0.15973,0.00013,11.88459]
[1778804450401,38.96,81352.79,0.5,-0.15973,0.00013,11.88459]
[1778804450634,38.96,81352.16,0.5,-0.1598,0.00013,11.88823]
[1778804452387,38.96,81352.3,0.5,-0.15979,0.00013,11.88738]
[1778804452436,38.96,81352.3,0.5,-0.15979,0.00013,11.88738]
[1778804452475,38.95,81352.3,0.5,-0.15978,0.00013,11.8873]
[1778804454445,38.95,81352.3,0.5,-0.15978,0.00013,11.88721]
[1778804454786,38.95,81351.43,0.5,-0.15989,0.00013,11.8923]
[1778804459810,38.95,81346.51,0.5,-0.16051,0.00013,11.92167]
[1778804462648,38.95,81346.3,0.5,-0.16053,0.00013,11.92255]
[1778804462656,38.95,81346.3,0.5,-0.16053,0.00013,11.92255]
[1778804462672,38.95,81346.3,0.5,-0.16053,0.00013,11.92255]
[1778804464722,38.95,81343.71,0.5,-0.16085,0.00013,11.93796]
[1778804464729,38.95,81343.71,0.5,-0.16085,0.00013,11.93796]
[1778804464734,38.95,81343.71,0.5,-0.16085,0.00013,11.93796]
[1778804464731,38.95,81342.57,0.5,-0.161,0.00013,11.94472]
[1778804464946,38.95,81342.57,0.5,-0.161,0.00013,11.94472]
[1778804466766,38.95,81342.57,0.5,-0.161,0.00013,11.94472]
[1778804466770,38.95,81342.57,0.5,-0.161,0.00013,11.94472]
[1778804466831,38.95,81342.43,0.5,-0.16101,0.00013,11.94541]
[1778804466839,38.95,81342.43,0.5,-0.16101,0.00013,11.94541]
[1778804466896,38.95,81342.43,0.5,-0.16101,0.00013,11.94541]
[1778804466964,38.95,81342.5,0.5,-0.161,0.00013,11.94484]
[1778804468825,38.95,81342.5,0.5,-0.161,0.00013,11.94484]
[1778804468878,38.95,81342.5,0.5,-0.161,0.00013,11.94484]
[1778804468974,38.95,81342.5,0.5,-0.16099,0.00013,11.94453]
[1778804470878,38.95,81342.04,0.5,-0.16105,0.00013,11.94716]
[1778804470943,38.95,81342.04,0.5,-0.16105,0.00013,11.94716]
[1778804471047,38.95,81340.43,0.5,-0.16125,0.00013,11.95677]
[1778804472929,38.95,81340.43,0.5,-0.16125,0.00013,11.9566]
[1778804472970,38.95,81340.43,0.5,-0.16125,0.00013,11.9566]
[1778804473069,38.95,81338.98,0.5,-0.16143,0.00013,11.96523]
[1778804474605,38.95,81338.98,0.5,-0.16143,0.00013,11.96523]
[1778804474642,38.95,81338.98,0.5,-0.16143,0.00013,11.96523]
[1778804474706,38.94,81333.87,0.5,-0.16208,0.00013,11.99583]
[1778804474967,38.94,81333.87,0.5,-0.16208,0.00013,11.99583]
[1778804474998,38.94,81333.87,0.5,-0.16208,0.00013,11.99583]
[1778804475071,38.94,81329.44,0.5,-0.16265,0.00013,12.02269]
[1778804477031,38.94,81329.44,0.5,-0.16265,0.00013,12.02264]
[1778804477794,38.94,81329.19,0.5,-0.16267,0.00013,12.02365]
[1778804479083,38.94,81328.6,0.5,-0.16274,0.00013,12.02696]
[1778804479100,38.94,81328.6,0.5,-0.16274,0.00013,12.02696]
[1778804481150,38.94,81329.58,0.5,-0.16261,0.00013,12.02054]
[1778804481158,38.94,81329.58,0.5,-0.16261,0.00013,12.02054]
[1778804481169,38.94,81329.58,0.5,-0.16261,0.00013,12.02054]
[1778804483207,38.94,81330.95,0.5,-0.16242,0.00013,12.01176]
[1778804483214,38.94,81330.95,0.5,-0.16242,0.00013,12.01176]
[1778804485266,38.94,81331.21,0.5,-0.16238,0.00013,12.00991]
[1778804485276,38.94,81331.21,0.5,-0.16238,0.00013,12.00991]
[1778804490314,38.94,81333.86,0.5,-0.16203,0.00013,11.99333]
[1778804495341,38.94,81337.05,0.5,-0.16156,0.00013,11.96784]
[1778804495522,38.94,81337.05,0.5,-0.16156,0.00013,11.96784]
[1778804495528,38.94,81337.05,0.5,-0.16156,0.00013,11.96784]
[1778804497559,38.94,81337.41,0.5,-0.16151,0.00013,11.96571]
[1778804497575,38.94,81337.41,0.5,-0.16151,0.00013,11.96571]
[1778804501678,38.94,81338.58,0.5,-0.16136,0.00013,11.95874]
[1778804501688,38.94,81338.58,0.5,-0.16136,0.00013,11.95874]
[1778804505680,38.94,81339.01,0.5,-0.16131,0.00013,11.9563]
[1778804505760,38.94,81339.01,0.5,-0.16131,0.00013,11.9563]
[1778804505834,38.94,81334.38,0.5,-0.16191,0.00013,11.98439]
[1778804505886,38.94,81334.38,0.5,-0.16191,0.00013,11.98439]
[1778804506569,38.94,81320.54,0.5,-0.1637,0.00013,12.06833]
[1778804507870,38.94,81320.54,0.5,-0.1637,0.00013,12.06833]
[1778804507958,38.94,81320.54,0.5,-0.16369,0.00013,12.06823]
[1778804508599,38.94,81325.89,0.5,-0.163,0.00013,12.03561]
[1778804509898,38.94,81325.89,0.5,-0.163,0.00013,12.03561]
[1778804509941,38.94,81325.89,0.5,-0.163,0.00013,12.03561]
[1778804510320,38.94,81327.38,0.5,-0.1628,0.00013,12.02652]
[1778804511957,38.94,81326.52,0.5,-0.16291,0.00013,12.03169]
[1778804512018,38.94,81326.52,0.5,-0.16291,0.00013,12.03169]
[1778804512652,38.93,81325.52,0.5,-0.16304,0.00013,12.03767]
[1778804514014,38.93,81325.52,0.5,-0.16304,0.00013,12.03767]
[1778804514095,38.93,81325.52,0.5,-0.16304,0.00013,12.03767]
[1778804514347,38.93,81325.19,0.5,-0.16308,0.00013,12.03962]
[1778804516067,38.93,81325.19,0.5,-0.16308,0.00013,12.03962]
[1778804516154,38.93,81325.19,0.5,-0.16308,0.00013,12.03962]
[1778804516361,38.94,81324.98,0.5,-0.16312,0.00013,12.04112]
[1778804518125,38.94,81324.03,0.5,-0.16324,0.00013,12.047]
[1778804518210,38.94,81324.03,0.5,-0.16324,0.00013,12.047]
[1778804518375,38.94,81324.61,0.5,-0.16317,0.00013,12.0436]
[1778804520180,38.94,81324.78,0.5,-0.16315,0.00013,12.04269]
[1778804520494,38.94,81324.78,0.5,-0.16315,0.00013,12.04269]
[1778804520810,38.94,81323.76,0.5,-0.16329,0.00013,12.0491]
[1778804521767,38.94,81331.85,0.5,-0.16224,0.00013,11.99999]
[1778804522255,38.94,81331.85,0.5,-0.16224,0.00013,11.99999]
[1778804522303,38.94,81331.85,0.5,-0.16224,0.00013,11.99999]
[1778804522403,38.94,81331.85,0.5,-0.16224,0.00013,11.99999]
[1778804523729,38.94,81331.85,0.5,-0.16224,0.00013,11.99999]
[1778804523764,38.94,81331.85,0.5,-0.16224,0.00013,11.99999]
[1778804523801,38.94,81337.6,0.5,-0.16149,0.00013,11.96497]
[1778804524285,38.94,81337.6,0.5,-0.16149,0.00013,11.96497]
[1778804524365,38.94,81337.6,0.5,-0.16149,0.00013,11.96497]
[1778804524418,38.94,81337.6,0.5,-0.16149,0.00013,11.96497]
[1778804525778,38.94,81337.6,0.5,-0.16149,0.00013,11.96497]
[1778804525860,38.94,81337.6,0.5,-0.16149,0.00013,11.96497]
[1778804525849,38.94,81342.07,0.5,-0.16092,0.00013,11.93777]
[1778804527438,38.94,81351.68,0.5,-0.15969,0.00013,11.87937]
[1778804528388,38.94,81351.68,0.5,-0.15969,0.00013,11.87937]
[1778804528394,38.94,81351.68,0.5,-0.15969,0.00013,11.87937]
[1778804528444,38.94,81351.68,0.5,-0.15969,0.00013,11.87937]
[1778804528455,38.94,81356.5,0.5,-0.15907,0.00013,11.85009]
[1778804530448,38.94,81356.5,0.5,-0.15907,0.00013,11.85008]
[1778804530874,38.94,81358.34,0.5,-0.15884,0.00013,11.83891]
[1778804532494,38.94,81359.16,0.5,-0.15873,0.00013,11.83394]
[1778804532496,38.94,81359.16,0.5,-0.15873,0.00013,11.83394]
[1778804532505,38.94,81359.16,0.5,-0.15873,0.00013,11.83394]
[1778804532530,38.94,81359.16,0.5,-0.15873,0.00013,11.83394]
[1778804534540,38.94,81359.35,0.5,-0.15871,0.00013,11.83279]
[1778804534841,38.94,81360.42,0.5,-0.15857,0.00013,11.8263]
[1778804535766,38.94,81360.42,0.5,-0.15857,0.00013,11.8263]
[1778804535785,38.94,81360.42,0.5,-0.15857,0.00013,11.8263]
[1778804536956,38.94,81368.65,0.5,-0.15753,0.00013,11.77636]
[1778804538657,38.94,81369.74,0.5,-0.15739,0.00013,11.7698]
[1778804538670,38.94,81369.74,0.5,-0.15739,0.00013,11.7698]
[1778804542760,38.94,81368.93,0.5,-0.1575,0.00013,11.77501]
[1778804542772,38.94,81368.93,0.5,-0.1575,0.00013,11.77501]
[1778804546869,38.94,81369.68,0.5,-0.15741,0.00013,11.77079]
[1778804546876,38.94,81369.68,0.5,-0.15741,0.00013,11.77079]
[1778804546880,38.94,81369.68,0.5,-0.15741,0.00013,11.77079]
[1778804546898,38.94,81369.68,0.5,-0.15741,0.00013,11.77079]
[1778804546889,38.94,81369.68,0.5,-0.15742,0.00013,11.77088]
[1778804547859,38.94,81369.68,0.5,-0.15742,0.00013,11.77097]
[1778804548923,38.94,81371.02,0.5,-0.15725,0.00013,11.76293]
[1778804548927,38.94,81371.02,0.5,-0.15725,0.00013,11.76293]
[1778804548932,38.94,81371.02,0.5,-0.15725,0.00013,11.76293]
[1778804548944,38.94,81371.02,0.5,-0.15725,0.00013,11.76293]
[1778804553033,38.94,81363.76,0.5,-0.15811,0.00013,11.80123]
[1778804553053,38.94,81363.76,0.5,-0.15811,0.00013,11.80123]
[1778804553812,38.94,81356.22,0.5,-0.15907,0.00013,11.84705]
[1778804557138,38.94,81356.52,0.5,-0.15904,0.00013,11.84526]
[1778804557153,38.94,81356.52,0.5,-0.15904,0.00013,11.84526]
[1778804561251,38.94,81355.33,0.5,-0.15919,0.00013,11.85255]
[1778804561260,38.94,81355.33,0.5,-0.15919,0.00013,11.85255]
[1778804562931,38.94,81365.58,0.5,-0.15789,0.00013,11.79043]
[1778804567412,38.94,81366.64,0.5,-0.15776,0.00013,11.78435]
[1778804567414,38.94,81366.64,0.5,-0.15776,0.00013,11.78435]
[1778804567419,38.94,81366.64,0.5,-0.15776,0.00013,11.78435]
[1778804569464,38.94,81367.4,0.5,-0.15767,0.00013,11.77991]
[1778804569467,38.94,81367.4,0.5,-0.15767,0.00013,11.77991]
[1778804569525,38.94,81367.4,0.5,-0.15767,0.00013,11.77991]
[1778804569565,38.94,81368.38,0.5,-0.15755,0.00013,11.77396]
[1778804571509,38.94,81368.38,0.5,-0.15755,0.00013,11.77414]
[1778804571566,38.94,81368.38,0.5,-0.15755,0.00013,11.77414]
[1778804571930,38.94,81368.64,0.5,-0.15752,0.00013,11.77264]
[1778804573562,38.94,81368.64,0.5,-0.15752,0.00013,11.77272]
[1778804573632,38.94,81368.64,0.5,-0.15752,0.00013,11.77272]
[1778804573763,38.94,81367.65,0.5,-0.15765,0.00013,11.7788]
[1778804575621,38.94,81367.51,0.5,-0.15766,0.00013,11.77971]
[1778804575665,38.94,81367.51,0.5,-0.15766,0.00013,11.77971]
[1778804575778,38.95,81368.1,0.5,-0.15759,0.00013,11.77619]
[1778804577667,38.95,81368.46,0.5,-0.15755,0.00013,11.77406]
[1778804577725,38.95,81368.46,0.5,-0.15755,0.00013,11.77406]
[1778804577825,38.95,81369.58,0.5,-0.15741,0.00013,11.76732]
[1778804579726,38.95,81369.58,0.5,-0.15741,0.00013,11.76732]
[1778804579770,38.95,81369.58,0.5,-0.15741,0.00013,11.76732]
[1778804579821,38.95,81369.58,0.5,-0.15741,0.00013,11.76743]
[1778804581782,38.95,81369.58,0.5,-0.15741,0.00013,11.76749]
[1778804581826,38.95,81369.58,0.5,-0.15741,0.00013,11.76749]
[1778804581923,38.95,81368.74,0.5,-0.15752,0.00013,11.77264]
[1778804583837,38.95,81368.74,0.5,-0.15752,0.00013,11.77268]
[1778804583928,38.95,81366.7,0.5,-0.15778,0.00013,11.78508]
[1778804587282,38.95,81367.27,0.5,-0.15771,0.00013,11.78172]
[1778804587287,38.95,81367.27,0.5,-0.15771,0.00013,11.78172]
[1778804587342,38.95,81367.27,0.5,-0.15771,0.00013,11.78172]
[1778804587933,38.95,81367.27,0.5,-0.15771,0.00013,11.78172]
[1778804587948,38.95,81367.27,0.5,-0.15771,0.00013,11.78172]
[1778804587862,38.95,81367.27,0.5,-0.15771,0.00013,11.78177]
[1778804587983,38.95,81367.27,0.5,-0.15771,0.00013,11.78177]
[1778804588885,38.95,81374.07,0.5,-0.15685,0.00013,11.7406]
[1778804589538,38.95,81374.07,0.5,-0.15685,0.00013,11.7406]
[1778804589591,38.95,81374.07,0.5,-0.15685,0.00013,11.7406]
[1778804589876,38.95,81374.07,0.5,-0.15685,0.00013,11.7407]
[1778804590006,38.95,81374.07,0.5,-0.15685,0.00013,11.7407]
[1778804590883,38.95,81374.93,0.5,-0.15674,0.00013,11.73537]
[1778804591890,38.95,81382.54,0.5,-0.15578,0.00013,11.68915]
[1778804592072,38.95,81382.54,0.5,-0.15578,0.00013,11.68915]
[1778804592132,38.95,81382.54,0.5,-0.15578,0.00013,11.68915]
[1778804592897,38.95,81383.76,0.5,-0.15563,0.00013,11.68171]
[1778804594106,38.95,81383.2,0.5,-0.1557,0.00013,11.68509]
[1778804594155,38.95,81383.2,0.5,-0.1557,0.00013,11.68509]
[1778804594217,38.95,81384.95,0.5,-0.15548,0.00013,11.67447]
[1778804596179,38.95,81384.95,0.5,-0.15548,0.00013,11.67445]
[1778804596942,38.95,81383.0,0.5,-0.15572,0.00013,11.68627]
[1778804598201,38.95,81383.0,0.5,-0.15572,0.00013,11.68627]
[1778804598221,38.95,81383.0,0.5,-0.15572,0.00013,11.68627]
[1778804598239,38.95,81383.0,0.5,-0.15572,0.00013,11.68627]
[1778804598251,38.95,81381.86,0.5,-0.15587,0.00013,11.69319]
[1778804600260,38.95,81381.86,0.5,-0.15587,0.00013,11.69319]
[1778804600302,38.95,81381.86,0.5,-0.15587,0.00013,11.69319]
[1778804600953,38.95,81381.86,0.5,-0.15587,0.00013,11.69315]
[1778804602322,38.95,81379.97,0.5,-0.1561,0.00013,11.70461]
[1778804602377,38.95,81379.97,0.5,-0.1561,0.00013,11.70461]
[1778804602415,38.95,81379.7,0.5,-0.15614,0.00013,11.70625]
[1778804604373,38.95,81379.7,0.5,-0.15614,0.00013,11.70625]
[1778804604437,38.95,81379.7,0.5,-0.15614,0.00013,11.70625]
[1778804604447,38.95,81378.68,0.5,-0.15626,0.00013,11.71242]
[1778804606437,38.95,81378.68,0.5,-0.15626,0.00013,11.71241]
[1778804606487,38.95,81378.68,0.5,-0.15626,0.00013,11.71241]
[1778804606587,38.95,81378.33,0.5,-0.15631,0.00013,11.71453]
[1778804608482,38.95,81378.33,0.5,-0.15631,0.00013,11.71453]
[1778804608530,38.95,81378.33,0.5,-0.15631,0.00013,11.71453]
[1778804608542,38.95,81377.64,0.5,-0.1564,0.00013,11.7187]
[1778804609716,38.95,81377.64,0.5,-0.1564,0.00013,11.7187]
[1778804609791,38.95,81377.64,0.5,-0.1564,0.00013,11.7187]
[1778804609803,38.95,81377.64,0.5,-0.1564,0.00013,11.7187]
[1778804609851,38.95,81377.64,0.5,-0.1564,0.00013,11.7187]
[1778804609859,38.95,81378.73,0.5,-0.15626,0.00013,11.7121]
[1778804610546,38.95,81378.73,0.5,-0.15626,0.00013,11.7121]
[1778804610590,38.95,81378.73,0.5,-0.15626,0.00013,11.7121]
[1778804610691,38.95,81380.07,0.5,-0.15609,0.00013,11.704]
[1778804612617,38.95,81380.07,0.5,-0.15603,0.00013,11.69783]
[1778804612649,38.95,81380.07,0.5,-0.15603,0.00013,11.69783]
[1778804612693,38.95,81384.4,0.5,-0.15549,0.00013,11.67161]
[1778804614687,38.95,81384.4,0.5,-0.15549,0.00013,11.67168]
[1778804614754,38.95,81384.4,0.5,-0.15549,0.00013,11.67168]
[1778804614797,38.95,81387.63,0.5,-0.15508,0.00013,11.65222]
[1778804616722,38.95,81388.4,0.5,-0.15499,0.00013,11.64754]
[1778804616879,38.95,81394.94,0.5,-0.15417,0.00012,11.60768]
[1778804618736,38.95,81395.5,0.5,-0.1541,0.00012,11.6042]
[1778804618749,38.95,81395.5,0.5,-0.1541,0.00012,11.6042]
[1778804618762,38.95,81395.5,0.5,-0.1541,0.00012,11.6042]
[1778804620627,38.95,81399.8,0.5,-0.15356,0.00012,11.57797]
[1778804620680,38.95,81399.8,0.5,-0.15356,0.00012,11.57797]
[1778804620696,38.95,81399.8,0.5,-0.15356,0.00012,11.57797]
[1778804620729,38.95,81401.83,0.5,-0.15331,0.00012,11.56565]
[1778804622199,38.95,81403.95,0.5,-0.15304,0.00012,11.55274]
[1778804622859,38.95,81403.95,0.5,-0.15304,0.00012,11.55274]
[1778804622862,38.95,81403.95,0.5,-0.15304,0.00012,11.55274]
[1778804622878,38.95,81403.95,0.5,-0.15304,0.00012,11.55274]
[1778804622880,38.95,81403.95,0.5,-0.15304,0.00012,11.55274]
[1778804622910,38.95,81403.95,0.5,-0.15304,0.00012,11.55274]
[1778804622940,38.95,81403.07,0.5,-0.15315,0.00012,11.55799]
[1778804624898,38.95,81403.07,0.5,-0.15315,0.00012,11.55799]
[1778804624924,38.95,81403.07,0.5,-0.15315,0.00012,11.55799]
[1778804624903,38.95,81405.49,0.5,-0.15285,0.00012,11.54321]
[1778804626955,38.95,81405.49,0.5,-0.15285,0.00012,11.54321]
[1778804626977,38.95,81405.49,0.5,-0.15285,0.00012,11.54321]
[1778804626981,38.95,81407.75,0.5,-0.15257,0.00012,11.52944]
[1778804629004,38.94,81406.1,0.5,-0.15277,0.00012,11.53937]
[1778804629039,38.94,81406.1,0.5,-0.15277,0.00012,11.53937]
[1778804629149,38.94,81406.1,0.5,-0.15277,0.00012,11.53937]
[1778804631064,38.94,81405.09,0.5,-0.15289,0.00012,11.54544]
[1778804631900,38.94,81405.36,0.5,-0.15286,0.00012,11.54367]
[1778804633114,38.94,81405.36,0.5,-0.15286,0.00012,11.54361]
[1778804633127,38.94,81405.36,0.5,-0.15286,0.00012,11.54361]
[1778804633172,38.94,81405.36,0.5,-0.15286,0.00012,11.54361]
[1778804633273,38.94,81405.82,0.5,-0.1528,0.00012,11.54081]
[1778804634602,38.94,81405.82,0.5,-0.1528,0.00012,11.54081]
[1778804635187,38.94,81405.9,0.5,-0.15279,0.00012,11.54026]
[1778804635192,38.94,81405.9,0.5,-0.15279,0.00012,11.54026]
[1778804635229,38.94,81405.9,0.5,-0.15279,0.00012,11.54026]
[1778804635263,38.94,81406.14,0.5,-0.15276,0.00012,11.53873]
[1778804637235,38.94,81406.14,0.5,-0.15276,0.00012,11.53873]
[1778804637272,38.94,81406.14,0.5,-0.15276,0.00012,11.53873]
[1778804637284,38.94,81406.36,0.5,-0.15273,0.00012,11.53725]
[1778804639322,38.94,81406.36,0.5,-0.15272,0.00012,11.53717]
[1778804639331,38.94,81406.36,0.5,-0.15272,0.00012,11.53717]
[1778804639368,38.94,81406.36,0.5,-0.15272,0.00012,11.53717]
[1778804639432,38.94,81408.49,0.5,-0.15246,0.00012,11.52418]
[1778804641413,38.94,81407.58,0.5,-0.15257,0.00012,11.52956]
[1778804641446,38.94,81407.58,0.5,-0.15257,0.00012,11.52956]
[1778804641508,38.94,81407.72,0.5,-0.15255,0.00012,11.52871]
[1778804643522,38.94,81407.92,0.5,-0.15252,0.00012,11.52742]
[1778804643561,38.94,81407.92,0.5,-0.15252,0.00012,11.52742]
[1778804643618,38.94,81408.51,0.5,-0.15245,0.00012,11.52376]
[1778804645592,38.94,81410.04,0.5,-0.15226,0.00012,11.51434]
[1778804645962,38.94,81410.97,0.5,-0.15214,0.00012,11.50863]
[1778804650977,38.94,81414.14,0.5,-0.15175,0.00012,11.48924]
[1778804651863,38.94,81417.62,0.5,-0.15132,0.00012,11.46811]
[1778804651870,38.94,81417.62,0.5,-0.15132,0.00012,11.46811]
[1778804651875,38.94,81417.62,0.5,-0.15132,0.00012,11.46811]
[1778804651881,38.94,81417.62,0.5,-0.15132,0.00012,11.46811]
[1778804653941,38.94,81420.81,0.5,-0.15093,0.00012,11.44875]
[1778804653956,38.94,81420.81,0.5,-0.15093,0.00012,11.44875]
[1778804653963,38.94,81421.32,0.5,-0.15086,0.00012,11.44566]
[1778804655967,38.94,81421.32,0.5,-0.15086,0.00012,11.44566]
[1778804655992,38.94,81421.32,0.5,-0.15086,0.00012,11.44566]
[1778804656010,38.94,81420.68,0.5,-0.15094,0.00012,11.44955]
[1778804658020,38.94,81420.68,0.5,-0.15094,0.00012,11.44955]
[1778804658041,38.94,81420.75,0.5,-0.15093,0.00012,11.44913]
[1778804658358,38.94,81422.25,0.5,-0.15075,0.00012,11.44005]
[1778804660077,38.94,81421.59,0.5,-0.15083,0.00012,11.44408]
[1778804660111,38.94,81421.59,0.5,-0.15083,0.00012,11.44408]
[1778804660368,38.94,81422.83,0.5,-0.15068,0.00012,11.43659]
[1778804662151,38.94,81422.58,0.5,-0.15071,0.00012,11.43814]
[1778804662183,38.94,81422.58,0.5,-0.15071,0.00012,11.43814]
[1778804662563,38.94,81420.49,0.5,-0.15097,0.00012,11.45086]
[1778804664239,38.94,81420.49,0.5,-0.15097,0.00012,11.45089]
[1778804664285,38.94,81420.49,0.5,-0.15097,0.00012,11.45089]
[1778804664394,38.94,81417.66,0.5,-0.15132,0.00012,11.46805]
[1778804666283,38.94,81415.69,0.5,-0.15156,0.00012,11.47999]
[1778804666933,38.94,81415.87,0.5,-0.15154,0.00012,11.47884]
[1778804668352,38.94,81416.53,0.5,-0.15145,0.00012,11.47482]
[1778804668362,38.94,81416.53,0.5,-0.15145,0.00012,11.47482]
[1778804668372,38.94,81416.53,0.5,-0.15145,0.00012,11.47482]
[1778804670406,38.94,81416.14,0.5,-0.1515,0.00012,11.47712]
[1778804670418,38.94,81416.14,0.5,-0.1515,0.00012,11.47712]
[1778804672495,38.94,81416.09,0.5,-0.15144,0.00012,11.47119]
[1778804672507,38.94,81416.09,0.5,-0.15144,0.00012,11.47119]
[1778804672593,38.94,81416.2,0.5,-0.15143,0.00012,11.47052]
[1778804674584,38.94,81416.2,0.5,-0.15143,0.00012,11.47048]
[1778804674606,38.94,81416.2,0.5,-0.15143,0.00012,11.47048]
[1778804674668,38.94,81416.0,0.5,-0.15145,0.00012,11.47166]
[1778804676652,38.94,81416.0,0.5,-0.15145,0.00012,11.47166]
[1778804676692,38.94,81416.0,0.5,-0.15145,0.00012,11.47166]
[1778804676748,38.94,81416.0,0.5,-0.15145,0.00012,11.47153]
[1778804678734,38.94,81416.0,0.5,-0.15145,0.00012,11.47153]
[1778804678762,38.94,81416.0,0.5,-0.15145,0.00012,11.47153]
[1778804678827,38.94,81416.43,0.5,-0.1514,0.00012,11.46882]
[1778804680799,38.94,81416.43,0.5,-0.1514,0.00012,11.46882]
[1778804680849,38.94,81416.43,0.5,-0.1514,0.00012,11.46882]
[1778804680891,38.94,81416.25,0.5,-0.15142,0.00012,11.46982]
[1778804682856,38.94,81416.25,0.5,-0.15142,0.00012,11.46982]
[1778804682902,38.94,81416.25,0.5,-0.15142,0.00012,11.46982]
[1778804682912,38.94,81416.71,0.5,-0.15136,0.00012,11.46693]
[1778804684908,38.94,81416.71,0.5,-0.15136,0.00012,11.46693]
[1778804684958,38.94,81416.28,0.5,-0.15141,0.00012,11.46943]
[1778804686972,38.94,81416.28,0.5,-0.15141,0.00012,11.46938]
[1778804686980,38.94,81416.28,0.5,-0.15141,0.00012,11.46938]
[1778804691992,38.94,81414.63,0.5,-0.1516,0.00012,11.47909]
[1778804695228,38.94,81414.56,0.5,-0.15161,0.00012,11.47924]
[1778804695237,38.94,81414.56,0.5,-0.15161,0.00012,11.47924]
[1778804695248,38.94,81414.56,0.5,-0.15161,0.00012,11.47924]
[1778804697289,38.94,81414.48,0.5,-0.15161,0.00012,11.47959]
[1778804697296,38.94,81414.48,0.5,-0.15161,0.00012,11.47959]
[1778804702324,38.93,81414.56,0.5,-0.1516,0.00012,11.47876]
[1778804703559,38.93,81412.97,0.5,-0.15179,0.00012,11.48834]
[1778804703612,38.93,81412.97,0.5,-0.15179,0.00012,11.48834]
[1778804703713,38.93,81412.93,0.5,-0.1518,0.00012,11.48858]
[1778804709713,38.93,81412.6,0.5,-0.15183,0.00012,11.4903]
[1778804709770,38.93,81412.6,0.5,-0.15183,0.00012,11.4903]
[1778804709789,38.93,81412.3,0.5,-0.15187,0.00012,11.49199]
[1778804711765,38.93,81412.3,0.5,-0.15187,0.00012,11.49199]
[1778804711814,38.93,81412.3,0.5,-0.15187,0.00012,11.49199]
[1778804711827,38.93,81412.41,0.5,-0.15185,0.00012,11.49114]
[1778804713836,38.93,81412.41,0.5,-0.15185,0.00012,11.49109]
[1778804713885,38.93,81412.41,0.5,-0.15185,0.00012,11.49109]
[1778804713931,38.93,81412.41,0.5,-0.15185,0.00012,11.49104]
[1778804715891,38.93,81412.41,0.5,-0.15185,0.00012,11.49104]
[1778804715943,38.93,81412.41,0.5,-0.15185,0.00012,11.49104]
[1778804715986,38.93,81412.41,0.5,-0.15185,0.00012,11.49094]
[1778804717950,38.93,81412.41,0.5,-0.15185,0.00012,11.49094]
[1778804718018,38.93,81412.41,0.5,-0.15185,0.00012,11.49094]
[1778804718058,38.93,81413.73,0.5,-0.15168,0.00012,11.48286]
[1778804718149,38.93,81413.73,0.5,-0.15168,0.00012,11.48286]
[1778804718992,38.93,81409.9,0.5,-0.15215,0.00012,11.50608]
[1778804719874,38.93,81409.9,0.5,-0.15215,0.00012,11.50608]
[1778804720057,38.93,81405.73,0.5,-0.15267,0.00012,11.53134]
[1778804721023,38.93,81393.77,0.5,-0.15416,0.00012,11.60385]
[1778804721500,38.93,81393.77,0.5,-0.15416,0.00012,11.60385]
[1778804721534,38.93,81393.77,0.5,-0.15416,0.00012,11.60385]
[1778804721621,38.93,81393.77,0.5,-0.15416,0.00012,11.60385]
[1778804721719,38.93,81393.77,0.5,-0.15416,0.00012,11.60385]
[1778804722080,38.93,81393.77,0.5,-0.15416,0.00012,11.60385]
[1778804722081,38.93,81382.22,0.5,-0.1556,0.00013,11.67397]
[1778804722186,38.93,81382.22,0.5,-0.1556,0.00013,11.67397]
[1778804722404,38.93,81382.22,0.5,-0.1556,0.00013,11.67397]
[1778804722685,38.93,81382.22,0.5,-0.1556,0.00013,11.67397]
[1778804722774,38.93,81382.22,0.5,-0.1556,0.00013,11.67397]
[1778804722896,38.93,81382.22,0.5,-0.1556,0.00013,11.67397]
[1778804722986,38.93,81376.21,0.5,-0.15636,0.00013,11.7104]
[1778804723539,38.93,81376.21,0.5,-0.15636,0.00013,11.7104]
[1778804723592,38.93,81376.21,0.5,-0.15636,0.00013,11.7104]
[1778804723686,38.93,81376.21,0.5,-0.15636,0.00013,11.7104]
[1778804723755,38.93,81376.21,0.5,-0.15636,0.00013,11.7104]
[1778804723917,38.93,81376.21,0.5,-0.15636,0.00013,11.7104]
[1778804723931,38.93,81376.21,0.5,-0.15636,0.00013,11.7104]
[1778804723956,38.93,81376.21,0.5,-0.15636,0.00013,11.7104]
[1778804723970,38.93,81384.84,0.5,-0.15527,0.00013,11.65789]
[1778804724210,38.93,81384.84,0.5,-0.15527,0.00013,11.65789]
[1778804724237,38.93,81384.84,0.5,-0.15527,0.00013,11.65789]
[1778804724337,38.93,81384.84,0.5,-0.15527,0.00013,11.65789]
[1778804724383,38.93,81384.84,0.5,-0.15527,0.00013,11.65789]
[1778804724464,38.93,81384.84,0.5,-0.15527,0.00013,11.65789]
[1778804724530,38.93,81384.84,0.5,-0.15527,0.00013,11.65789]
[1778804724715,38.93,81384.84,0.5,-0.15527,0.00013,11.65789]
[1778804724744,38.93,81384.84,0.5,-0.15527,0.00013,11.65789]
[1778804724816,38.93,81384.84,0.5,-0.15527,0.00013,11.65789]
[1778804725135,38.93,81384.84,0.5,-0.15527,0.00013,11.65789]
[1778804725164,38.93,81384.84,0.5,-0.15527,0.00013,11.65789]
[1778804725282,38.93,81384.84,0.5,-0.15527,0.00013,11.65789]
[1778804725315,38.93,81384.84,0.5,-0.15527,0.00013,11.65789]
[1778804725822,38.93,81385.8,0.5,-0.15515,0.00013,11.65202]
[1778804726212,38.93,81385.8,0.5,-0.15515,0.00013,11.65202]
[1778804726267,38.93,81385.8,0.5,-0.15515,0.00013,11.65202]
[1778804726829,38.93,81385.93,0.5,-0.15513,0.00013,11.6512]
[1778804728261,38.93,81385.37,0.5,-0.1552,0.00013,11.65434]
[1778804728335,38.93,81385.37,0.5,-0.1552,0.00013,11.65434]
[1778804729045,38.93,81386.04,0.5,-0.15511,0.00013,11.65003]
[1778804730877,38.93,81400.01,0.5,-0.15336,0.00012,11.56509]
[1778804732387,38.93,81404.58,0.5,-0.15273,0.00012,11.5311]
[1778804732422,38.93,81404.58,0.5,-0.15273,0.00012,11.5311]
[1778804733057,38.93,81405.42,0.5,-0.15262,0.00012,11.52593]
[1778804734462,38.93,81405.42,0.5,-0.15262,0.00012,11.52587]
[1778804734518,38.93,81405.42,0.5,-0.15262,0.00012,11.52587]
[1778804734905,38.93,81405.48,0.5,-0.15261,0.00012,11.52544]
[1778804735318,38.93,81405.48,0.5,-0.15261,0.00012,11.52544]
[1778804736540,38.93,81405.04,0.5,-0.15267,0.00012,11.52804]
[1778804736542,38.93,81405.04,0.5,-0.15267,0.00012,11.52804]
[1778804736580,38.93,81405.04,0.5,-0.15267,0.00012,11.52804]
[1778804736919,38.93,81405.96,0.5,-0.15255,0.00012,11.52238]
[1778804738613,38.93,81407.9,0.5,-0.15231,0.00012,11.51055]
[1778804739081,38.93,81410.15,0.5,-0.15203,0.00012,11.49685]
[1778804740686,38.93,81410.04,0.5,-0.15204,0.00012,11.49747]
[1778804740693,38.93,81410.04,0.5,-0.15204,0.00012,11.49747]
[1778804740700,38.93,81410.04,0.5,-0.15204,0.00012,11.49747]
[1778804741286,38.93,81409.87,0.5,-0.15206,0.00012,11.49846]
[1778804741289,38.93,81409.87,0.5,-0.15206,0.00012,11.49846]
[1778804741321,38.93,81409.87,0.5,-0.15206,0.00012,11.49846]
[1778804741954,38.93,81409.87,0.5,-0.15206,0.00012,11.49842]
[1778804744857,38.93,81414.07,0.5,-0.15154,0.00012,11.4729]
[1778804744925,38.93,81414.07,0.5,-0.15154,0.00012,11.4729]
[1778804744975,38.93,81413.0,0.5,-0.15168,0.00012,11.47938]
[1778804746902,38.93,81413.0,0.5,-0.15168,0.00012,11.47938]
[1778804746966,38.93,81413.0,0.5,-0.15168,0.00012,11.47938]
[1778804747000,38.93,81413.46,0.5,-0.15162,0.00012,11.47656]
[1778804748959,38.93,81413.46,0.5,-0.15162,0.00012,11.47656]
[1778804749037,38.93,81413.46,0.5,-0.15162,0.00012,11.47656]
[1778804749114,38.93,81413.72,0.5,-0.15159,0.00012,11.47497]
[1778804751018,38.93,81413.72,0.5,-0.15159,0.00012,11.47496]
[1778804751090,38.93,81413.72,0.5,-0.15159,0.00012,11.47496]
[1778804751041,38.93,81413.7,0.5,-0.15159,0.00012,11.47507]
[1778804753077,38.93,81413.7,0.5,-0.15159,0.00012,11.47507]
[1778804753145,38.93,81413.7,0.5,-0.15159,0.00012,11.47507]
[1778804753164,38.93,81413.7,0.5,-0.15159,0.00012,11.47505]
[1778804755164,38.93,81413.08,0.5,-0.15166,0.00012,11.47879]
[1778804755166,38.93,81413.08,0.5,-0.15166,0.00012,11.47879]
[1778804756064,38.93,81408.78,0.5,-0.15219,0.00012,11.50487]
[1778804757219,38.93,81408.78,0.5,-0.15219,0.00012,11.5048]
[1778804757226,38.93,81408.78,0.5,-0.15219,0.00012,11.5048]
[1778804759287,38.92,81408.58,0.5,-0.15221,0.00012,11.50588]
[1778804759295,38.92,81408.58,0.5,-0.15221,0.00012,11.50588]
[1778804764114,38.92,81399.2,0.5,-0.15337,0.00012,11.56232]
[1778804765123,38.92,81391.31,0.5,-0.15435,0.00012,11.61002]
[1778804768141,38.92,81378.37,0.5,-0.15596,0.00013,11.68804]
[1778804771625,38.92,81374.57,0.5,-0.15643,0.00013,11.71077]
[1778804771629,38.92,81374.57,0.5,-0.15643,0.00013,11.71077]
[1778804771635,38.92,81374.57,0.5,-0.15643,0.00013,11.71077]
[1778804771685,38.92,81374.57,0.5,-0.15643,0.00013,11.71077]
[1778804772046,38.92,81374.06,0.5,-0.15649,0.00013,11.71375]
[1778804772323,38.92,81374.06,0.5,-0.15649,0.00013,11.71375]
[1778804773702,38.92,81372.81,0.5,-0.15665,0.00013,11.72134]
[1778804773707,38.92,81372.81,0.5,-0.15665,0.00013,11.72134]
[1778804774151,38.92,81371.5,0.5,-0.15681,0.00013,11.72905]
[1778804775771,38.92,81371.62,0.5,-0.15679,0.00013,11.7282]
[1778804775782,38.92,81371.62,0.5,-0.15679,0.00013,11.7282]
[1778804780823,38.92,81369.32,0.5,-0.15707,0.00013,11.74156]
[1778804784028,38.91,81371.18,0.5,-0.15683,0.00013,11.72999]
[1778804784038,38.91,81371.18,0.5,-0.15683,0.00013,11.72999]
[1778804784081,38.91,81371.18,0.5,-0.15683,0.00013,11.72999]
[1778804784130,38.91,81371.18,0.5,-0.15683,0.00013,11.72999]
[1778804784074,38.91,81368.35,0.5,-0.15719,0.00013,11.74706]
[1778804786093,38.91,81368.35,0.5,-0.15719,0.00013,11.74706]
[1778804786151,38.91,81368.35,0.5,-0.15719,0.00013,11.74706]
[1778804786268,38.91,81364.04,0.5,-0.15773,0.00013,11.77299]
[1778804787652,38.91,81364.04,0.5,-0.15773,0.00013,11.77299]
[1778804788143,38.91,81364.04,0.5,-0.15773,0.00013,11.77299]
[1778804788146,38.91,81364.04,0.5,-0.15773,0.00013,11.77299]
[1778804788215,38.91,81362.15,0.5,-0.15796,0.00013,11.78433]
[1778804788281,38.91,81362.15,0.5,-0.15796,0.00013,11.78419]
[1778804790201,38.91,81362.11,0.5,-0.15796,0.00013,11.7843]
[1778804790276,38.91,81362.11,0.5,-0.15796,0.00013,11.7843]
[1778804790290,38.91,81362.11,0.5,-0.15796,0.00013,11.7843]
[1778804790335,38.91,81362.11,0.5,-0.15796,0.00013,11.7843]
[1778804790595,38.91,81362.11,0.5,-0.15796,0.00013,11.7843]
[1778804790631,38.91,81362.11,0.5,-0.15796,0.00013,11.7843]
[1778804790954,38.91,81360.78,0.5,-0.15813,0.00013,11.7921]
[1778804792280,38.91,81360.78,0.5,-0.15807,0.00013,11.78593]
[1778804793048,38.91,81352.82,0.5,-0.15907,0.00013,11.83391]
[1778804794342,38.91,81353.13,0.5,-0.15903,0.00013,11.83185]
[1778804794345,38.91,81353.13,0.5,-0.15903,0.00013,11.83185]
[1778804794354,38.91,81353.13,0.5,-0.15903,0.00013,11.83185]
[1778804794364,38.91,81353.13,0.5,-0.15903,0.00013,11.83185]
[1778804795072,38.91,81355.48,0.5,-0.15872,0.00013,11.81741]
[1778804796479,38.91,81355.94,0.5,-0.15866,0.00013,11.81444]
[1778804796557,38.91,81355.94,0.5,-0.15866,0.00013,11.81444]
[1778804796593,38.91,81355.94,0.5,-0.15866,0.00013,11.81444]
[1778804796604,38.91,81355.94,0.5,-0.15866,0.00013,11.81444]
[1778804797349,38.91,81362.91,0.5,-0.15777,0.00013,11.77193]
[1778804798476,38.91,81362.91,0.5,-0.15777,0.00013,11.77193]
[1778804798480,38.91,81362.91,0.5,-0.15777,0.00013,11.77193]
[1778804798498,38.91,81362.91,0.5,-0.15777,0.00013,11.77193]
[1778804798562,38.91,81363.72,0.5,-0.15767,0.00013,11.76689]
[1778804799384,38.91,81363.72,0.5,-0.15767,0.00013,11.76689]
[1778804800548,38.91,81363.99,0.5,-0.15763,0.00013,11.76513]
[1778804800616,38.91,81363.99,0.5,-0.15763,0.00013,11.76513]
[1778804800860,38.91,81364.14,0.5,-0.15761,0.00013,11.7641]
[1778804802527,38.91,81364.14,0.5,-0.15761,0.00013,11.76398]
[1778804802621,38.91,81364.14,0.5,-0.15761,0.00013,11.76398]
[1778804802629,38.91,81364.72,0.5,-0.15753,0.00013,11.76034]
[1778804803821,38.91,81372.88,0.5,-0.1565,0.00013,11.71065]
[1778804804692,38.91,81372.88,0.5,-0.1565,0.00013,11.71065]
[1778804804753,38.91,81372.88,0.5,-0.1565,0.00013,11.71065]
[1778804804826,38.91,81373.85,0.5,-0.15637,0.00013,11.7047]
[1778804806753,38.91,81373.85,0.5,-0.15637,0.00013,11.70466]
[1778804807088,38.9,81373.38,0.5,-0.15643,0.00013,11.70744]
[1778804812104,38.9,81369.87,0.5,-0.15687,0.00013,11.72859]
[1778804812942,38.9,81369.77,0.5,-0.15688,0.00013,11.72916]
[1778804812953,38.9,81369.77,0.5,-0.15688,0.00013,11.72916]
[1778804817975,38.9,81369.07,0.5,-0.15697,0.00013,11.73321]
[1778804819113,38.9,81369.2,0.5,-0.15695,0.00013,11.73239]
[1778804819121,38.9,81369.2,0.5,-0.15695,0.00013,11.73239]
[1778804819116,38.9,81370.52,0.5,-0.15678,0.00013,11.72435]
[1778804820181,38.9,81370.52,0.5,-0.15678,0.00013,11.72434]
[1778804821173,38.9,81370.52,0.5,-0.15678,0.00013,11.72434]
[1778804821183,38.9,81370.52,0.5,-0.15678,0.00013,11.72434]
[1778804823232,38.9,81372.7,0.5,-0.15651,0.00013,11.71108]
[1778804823240,38.9,81372.7,0.5,-0.15651,0.00013,11.71108]
[1778804825290,38.9,81372.4,0.5,-0.15654,0.00013,11.71291]
[1778804825308,38.9,81372.4,0.5,-0.15654,0.00013,11.71291]
[1778804828203,38.9,81382.32,0.5,-0.1553,0.00013,11.65274]
[1778804829419,38.9,81383.17,0.5,-0.15519,0.00013,11.64746]
[1778804829425,38.9,81383.17,0.5,-0.15519,0.00013,11.64746]
[1778804829483,38.9,81383.17,0.5,-0.15519,0.00013,11.64746]
[1778804829579,38.9,81383.17,0.5,-0.15519,0.00013,11.64746]
[1778804831466,38.9,81382.73,0.5,-0.15524,0.00013,11.65022]
[1778804831500,38.9,81382.73,0.5,-0.15524,0.00013,11.65022]
[1778804831513,38.9,81382.63,0.5,-0.15526,0.00013,11.65092]
[1778804833531,38.9,81382.63,0.5,-0.15526,0.00013,11.65092]
[1778804833593,38.9,81382.63,0.5,-0.15526,0.00013,11.65092]
[1778804833617,38.9,81381.81,0.5,-0.15537,0.00013,11.65608]
[1778804835591,38.9,81381.81,0.5,-0.15537,0.00013,11.65608]
[1778804835641,38.9,81381.81,0.5,-0.15537,0.00013,11.65608]
[1778804835679,38.9,81380.49,0.5,-0.15553,0.00013,11.66426]
[1778804837656,38.91,81380.49,0.5,-0.15554,0.00013,11.66433]
[1778804837738,38.91,81380.49,0.5,-0.15554,0.00013,11.66433]
[1778804837840,38.91,81379.75,0.5,-0.15563,0.00013,11.66889]
[1778804839715,38.91,81379.75,0.5,-0.15563,0.00013,11.66889]
[1778804840108,38.91,81379.89,0.5,-0.15562,0.00013,11.66823]
[1778804845124,38.91,81378.97,0.5,-0.15574,0.00013,11.67407]
[1778804845884,38.91,81378.51,0.5,-0.1558,0.00013,11.67692]
[1778804845892,38.91,81378.51,0.5,-0.1558,0.00013,11.67692]
[1778804847933,38.91,81376.96,0.5,-0.15599,0.00013,11.68644]
[1778804847940,38.91,81376.96,0.5,-0.15599,0.00013,11.68644]
[1778804850000,38.91,81374.15,0.5,-0.15635,0.00013,11.70359]
[1778804850006,38.91,81374.15,0.5,-0.15635,0.00013,11.70359]
[1778804850011,38.91,81374.15,0.5,-0.15635,0.00013,11.70359]
[1778804852053,38.91,81371.52,0.5,-0.15662,0.00013,11.71341]
[1778804852066,38.91,81371.52,0.5,-0.15662,0.00013,11.71341]
[1778804857099,38.91,81373.47,0.5,-0.15637,0.00013,11.70159]
[1778804858233,38.91,81373.47,0.5,-0.15637,0.00013,11.7016]
[1778804858236,38.91,81373.47,0.5,-0.15637,0.00013,11.7016]
[1778804858252,38.91,81374.06,0.5,-0.1563,0.00013,11.69803]
[1778804862376,38.91,81380.55,0.5,-0.15549,0.00013,11.65874]
[1778804862385,38.91,81380.55,0.5,-0.15549,0.00013,11.65874]
[1778804867388,38.91,81382.38,0.5,-0.15526,0.00013,11.64788]
[1778804870603,38.91,81378.36,0.5,-0.15576,0.00013,11.67203]
[1778804870610,38.91,81378.36,0.5,-0.15576,0.00013,11.67203]
[1778804874735,38.91,81377.53,0.5,-0.15585,0.00013,11.67632]
[1778804874744,38.91,81377.53,0.5,-0.15585,0.00013,11.67632]
[1778804876786,38.9,81378.14,0.5,-0.15577,0.00013,11.67224]
[1778804876797,38.9,81378.14,0.5,-0.15577,0.00013,11.67224]
[1778804878854,38.9,81378.64,0.5,-0.1557,0.00013,11.66885]
[1778804878864,38.9,81378.64,0.5,-0.1557,0.00013,11.66885]
[1778804878873,38.9,81378.64,0.5,-0.1557,0.00013,11.66885]
[1778804882974,38.9,81378.29,0.5,-0.15572,0.00013,11.67026]
[1778804882985,38.9,81378.29,0.5,-0.15572,0.00013,11.67026]
[1778804882998,38.9,81378.29,0.5,-0.15572,0.00013,11.67026]
[1778804885049,38.9,81376.7,0.5,-0.15592,0.00013,11.67956]
[1778804885060,38.9,81376.7,0.5,-0.15592,0.00013,11.67956]
[1778804885069,38.9,81376.7,0.5,-0.15592,0.00013,11.67956]
[1778804889168,38.9,81374.57,0.5,-0.15617,0.00013,11.69171]
[1778804889173,38.9,81374.57,0.5,-0.15617,0.00013,11.69171]
[1778804891258,38.9,81374.57,0.5,-0.15616,0.00013,11.69131]
[1778804891270,38.9,81374.57,0.5,-0.15616,0.00013,11.69131]
[1778804895433,38.89,81374.3,0.5,-0.15618,0.00013,11.69216]
[1778804895451,38.89,81374.3,0.5,-0.15618,0.00013,11.69216]
[1778804900466,38.89,81374.7,0.5,-0.15613,0.00013,11.68975]
[1778804903761,38.89,81375.37,0.5,-0.15605,0.00013,11.68568]
[1778804903767,38.89,81375.37,0.5,-0.15605,0.00013,11.68568]
[1778804907881,38.89,81375.48,0.5,-0.15602,0.00013,11.68437]
[1778804907894,38.89,81375.48,0.5,-0.15602,0.00013,11.68437]
[1778804911227,38.89,81384.02,0.5,-0.15487,0.00013,11.62547]
[1778804911996,38.89,81384.02,0.5,-0.15487,0.00013,11.62547]
[1778804912009,38.89,81384.02,0.5,-0.15487,0.00013,11.62547]
[1778804912192,38.89,81384.87,0.5,-0.15476,0.00013,11.62015]
[1778804914060,38.89,81385.38,0.5,-0.15469,0.00013,11.6169]
[1778804914078,38.89,81385.38,0.5,-0.15469,0.00013,11.6169]
[1778804916139,38.89,81385.38,0.5,-0.15468,0.00013,11.61662]
[1778804916150,38.89,81385.38,0.5,-0.15468,0.00013,11.61662]
[1778804918208,38.89,81385.38,0.5,-0.15468,0.00013,11.61634]
[1778804918223,38.89,81385.38,0.5,-0.15468,0.00013,11.61634]
[1778804919215,38.88,81385.38,0.5,-0.15467,0.00013,11.61607]
[1778804920269,38.88,81385.38,0.5,-0.15467,0.00013,11.61607]
[1778804920320,38.88,81386.6,0.5,-0.15452,0.00013,11.6085]
[1778804921228,38.88,81386.63,0.5,-0.15451,0.00013,11.60816]
[1778804922318,38.88,81386.13,0.5,-0.15457,0.00013,11.61103]
[1778804922365,38.88,81386.13,0.5,-0.15457,0.00013,11.61103]
[1778804922522,38.88,81386.72,0.5,-0.15449,0.00013,11.60745]
[1778804924374,38.88,81386.72,0.5,-0.15449,0.00013,11.60745]
[1778804924439,38.88,81386.72,0.5,-0.15449,0.00013,11.60745]
[1778804924649,38.88,81386.72,0.5,-0.15449,0.00013,11.60712]
[1778804926438,38.88,81386.72,0.5,-0.15448,0.00013,11.6068]
[1778804926490,38.88,81386.72,0.5,-0.15448,0.00013,11.6068]
[1778804927271,38.88,81386.61,0.5,-0.15449,0.00013,11.60731]
[1778804928506,38.88,81386.63,0.5,-0.15449,0.00013,11.60704]
[1778804929285,38.88,81386.26,0.5,-0.15453,0.00013,11.60914]
[1778804934292,38.88,81386.79,0.5,-0.15445,0.00013,11.60532]
[1778804939346,38.87,81390.65,0.5,-0.15395,0.00012,11.58098]
[1778804940833,38.87,81391.37,0.5,-0.15386,0.00012,11.57646]
[1778804940851,38.87,81391.37,0.5,-0.15386,0.00012,11.57646]
[1778804940914,38.87,81391.37,0.5,-0.15386,0.00012,11.57646]
[1778804940997,38.87,81391.37,0.5,-0.15386,0.00012,11.57646]
[1778804941011,38.87,81391.57,0.5,-0.15383,0.00012,11.57524]
[1778804942895,38.87,81391.57,0.5,-0.15383,0.00012,11.5751]
[1778804942984,38.87,81391.57,0.5,-0.15383,0.00012,11.5751]
[1778804943085,38.87,81397.92,0.5,-0.15303,0.00012,11.53627]
[1778804944939,38.87,81397.92,0.5,-0.15303,0.00012,11.53627]
[1778804945008,38.87,81397.92,0.5,-0.15303,0.00012,11.53627]
[1778804945040,38.87,81400.16,0.5,-0.15275,0.00012,11.52255]
[1778804946996,38.87,81400.16,0.5,-0.15275,0.00012,11.52246]
[1778804947059,38.87,81400.16,0.5,-0.15275,0.00012,11.52246]
[1778804947095,38.87,81400.24,0.5,-0.15274,0.00012,11.52178]
[1778804947520,38.87,81400.24,0.5,-0.15274,0.00012,11.52178]
[1778804948277,38.87,81401.23,0.5,-0.15261,0.00012,11.51567]
[1778804949058,38.87,81401.23,0.5,-0.15261,0.00012,11.51567]
[1778804949076,38.87,81401.23,0.5,-0.15261,0.00012,11.51567]
[1778804949248,38.87,81410.5,0.5,-0.15146,0.00012,11.4593]
[1778804952441,38.87,81413.88,0.5,-0.15103,0.00012,11.43811]
[1778804952471,38.87,81413.88,0.5,-0.15103,0.00012,11.43811]
[1778804952512,38.87,81414.27,0.5,-0.15099,0.00012,11.43574]
[1778804955207,38.87,81414.27,0.5,-0.15098,0.00012,11.43553]
[1778804955240,38.87,81414.27,0.5,-0.15098,0.00012,11.43553]
[1778804955277,38.87,81414.48,0.5,-0.15095,0.00012,11.43385]
[1778804957263,38.87,81414.48,0.5,-0.15095,0.00012,11.43385]
[1778804957297,38.87,81414.48,0.5,-0.15095,0.00012,11.43385]
[1778804957277,38.87,81414.95,0.5,-0.15088,0.00012,11.4306]
[1778804959307,38.87,81414.95,0.5,-0.15088,0.00012,11.4306]
[1778804959359,38.87,81415.34,0.5,-0.15083,0.00012,11.42804]
[1778804959373,38.87,81415.64,0.5,-0.15079,0.00012,11.42626]
[1778804961361,38.87,81415.64,0.5,-0.15079,0.00012,11.42626]
[1778804961424,38.87,81415.64,0.5,-0.15079,0.00012,11.42626]
[1778804961458,38.87,81415.64,0.5,-0.1508,0.00012,11.42635]
[1778804963412,38.87,81415.64,0.5,-0.1508,0.00012,11.42635]
[1778804964339,38.87,81415.64,0.5,-0.1508,0.00012,11.42648]
[1778804965478,38.87,81415.64,0.5,-0.1508,0.00012,11.42652]
[1778804965486,38.87,81415.64,0.5,-0.1508,0.00012,11.42652]
[1778804966014,38.87,81415.64,0.5,-0.1508,0.00012,11.42652]
[1778804966053,38.87,81415.64,0.5,-0.1508,0.00012,11.42652]
[1778804966115,38.87,81415.76,0.5,-0.15078,0.00012,11.42585]
[1778804967518,38.87,81415.76,0.5,-0.15078,0.00012,11.42585]
[1778804967575,38.87,81415.76,0.5,-0.15078,0.00012,11.42585]
[1778804967586,38.87,81406.01,0.5,-0.15199,0.00012,11.48511]
[1778804969579,38.87,81406.01,0.5,-0.15199,0.00012,11.48509]
[1778804969632,38.87,81406.01,0.5,-0.15199,0.00012,11.48509]
[1778804969732,38.87,81406.47,0.5,-0.15193,0.00012,11.48227]
[1778804971634,38.87,81406.47,0.5,-0.15193,0.00012,11.48224]
[1778804971692,38.87,81406.47,0.5,-0.15193,0.00012,11.48224]
[1778804971759,38.87,81405.6,0.5,-0.15198,0.00012,11.48132]
[1778804973685,38.87,81406.95,0.5,-0.15181,0.00012,11.47304]
[1778804973727,38.87,81406.95,0.5,-0.15181,0.00012,11.47304]
[1778804974748,38.87,81406.26,0.5,-0.15189,0.00012,11.47721]
[1778804975740,38.87,81406.26,0.5,-0.15189,0.00012,11.47721]
[1778804976297,38.87,81406.4,0.5,-0.15187,0.00012,11.47628]
[1778804979848,38.87,81411.03,0.5,-0.1513,0.00012,11.44808]
[1778804979851,38.87,81411.03,0.5,-0.1513,0.00012,11.44808]
[1778804979860,38.87,81411.03,0.5,-0.1513,0.00012,11.44808]
[1778804983956,38.86,81411.37,0.5,-0.15126,0.00012,11.44597]
[1778804983972,38.86,81411.37,0.5,-0.15126,0.00012,11.44597]
[1778804984819,38.86,81411.61,0.5,-0.15123,0.00012,11.44449]
[1778804986011,38.86,81411.61,0.5,-0.15123,0.00012,11.44449]
[1778804986047,38.86,81411.61,0.5,-0.15123,0.00012,11.44449]
[1778804986129,38.86,81411.49,0.5,-0.15124,0.00012,11.44519]
[1778804988074,38.86,81411.49,0.5,-0.15124,0.00012,11.44519]
[1778804988078,38.86,81411.49,0.5,-0.15124,0.00012,11.44519]
[1778804988142,38.86,81411.49,0.5,-0.15124,0.00012,11.44519]
[1778804988155,38.86,81412.43,0.5,-0.15112,0.00012,11.43944]
[1778804990122,38.86,81412.43,0.5,-0.15112,0.00012,11.43944]
[1778804990197,38.86,81412.43,0.5,-0.15112,0.00012,11.43944]
[1778804990298,38.86,81412.32,0.5,-0.15114,0.00012,11.44007]
[1778804992176,38.86,81412.32,0.5,-0.15114,0.00012,11.44007]
[1778804992236,38.86,81412.32,0.5,-0.15114,0.00012,11.44007]
[1778804992337,38.86,81412.37,0.5,-0.15113,0.00012,11.43973]
[1778804993660,38.86,81412.37,0.5,-0.15113,0.00012,11.43973]
[1778804994220,38.86,81412.37,0.5,-0.15113,0.00012,11.43973]
[1778804994248,38.86,81412.37,0.5,-0.15113,0.00012,11.43973]
[1778804994273,38.86,81412.37,0.5,-0.15113,0.00012,11.43973]
[1778804994278,38.86,81412.37,0.5,-0.15113,0.00012,11.43973]
[1778804994308,38.86,81412.37,0.5,-0.15113,0.00012,11.43973]
[1778804994282,38.86,81414.42,0.5,-0.15088,0.00012,11.42724]
[1778804994892,38.86,81431.64,0.5,-0.14876,0.00012,11.32258]
[1778804996318,38.86,81431.64,0.5,-0.14876,0.00012,11.32258]
[1778804996343,38.86,81431.64,0.5,-0.14876,0.00012,11.32258]
[1778804997200,38.86,81431.64,0.5,-0.14876,0.00012,11.32272]
[1778804997301,38.87,81431.06,0.5,-0.14884,0.00012,11.32654]
[1778804997511,38.87,81431.06,0.5,-0.14884,0.00012,11.32654]
[1778804998370,38.87,81431.06,0.5,-0.14884,0.00012,11.32654]
[1778804998406,38.87,81431.06,0.5,-0.14884,0.00012,11.32654]
[1778804998770,38.87,81431.1,0.5,-0.14884,0.00012,11.32623]
[1778805000417,38.86,81431.66,0.5,-0.14876,0.00012,11.32254]
[1778805000458,38.86,81431.66,0.5,-0.14876,0.00012,11.32254]
[1778805000749,38.86,81431.66,0.5,-0.14876,0.00012,11.32254]
[1778805000799,38.86,81431.66,0.5,-0.14876,0.00012,11.32254]
[1778805000862,38.86,81431.66,0.5,-0.14876,0.00012,11.32254]
[1778805000874,38.86,81431.66,0.5,-0.14876,0.00012,11.32254]
[1778805000924,38.86,81431.66,0.5,-0.14876,0.00012,11.32254]
[1778805001188,38.86,81431.66,0.5,-0.14876,0.00012,11.32254]
[1778805001203,38.86,81432.29,0.5,-0.14868,0.00012,11.31844]
[1778805001998,38.86,81440.5,0.5,-0.14767,0.00012,11.26829]
[1778805002481,38.86,81440.5,0.5,-0.14767,0.00012,11.26829]
[1778805003377,38.86,81439.2,0.5,-0.14783,0.00012,11.27601]
[1778805003556,38.86,81439.2,0.5,-0.14783,0.00012,11.27601]
[1778805003564,38.86,81439.2,0.5,-0.14783,0.00012,11.27601]
[1778805003657,38.86,81439.2,0.5,-0.14783,0.00012,11.27601]
[1778805003952,38.86,81424.29,0.5,-0.14965,0.00012,11.36661]
[1778805004513,38.86,81424.29,0.5,-0.14965,0.00012,11.36661]
[1778805004533,38.86,81424.29,0.5,-0.14965,0.00012,11.36661]
[1778805004588,38.86,81424.29,0.5,-0.14965,0.00012,11.36661]
[1778805004844,38.86,81420.26,0.5,-0.15014,0.00012,11.39106]
[1778805005508,38.86,81420.26,0.5,-0.15014,0.00012,11.39106]
[1778805005520,38.86,81420.26,0.5,-0.15014,0.00012,11.39106]
[1778805005523,38.86,81420.26,0.5,-0.15014,0.00012,11.39106]
[1778805005531,38.86,81420.26,0.5,-0.15014,0.00012,11.39106]
[1778805006203,38.86,81420.26,0.5,-0.15014,0.00012,11.39106]
[1778805006241,38.86,81420.26,0.5,-0.15014,0.00012,11.39106]
[1778805006290,38.86,81419.29,0.5,-0.15026,0.00012,11.39672]
[1778805006451,38.86,81419.29,0.5,-0.15026,0.00012,11.39672]
[1778805006462,38.86,81419.29,0.5,-0.15026,0.00012,11.39672]
[1778805006489,38.86,81419.29,0.5,-0.15026,0.00012,11.39672]
[1778805006514,38.86,81419.29,0.5,-0.15026,0.00012,11.39672]
[1778805006558,38.86,81419.29,0.5,-0.15026,0.00012,11.39672]
[1778805006640,38.86,81419.29,0.5,-0.15026,0.00012,11.39672]
[1778805006671,38.86,81419.29,0.5,-0.15026,0.00012,11.39672]
[1778805006746,38.86,81419.29,0.5,-0.15026,0.00012,11.39672]
[1778805006776,38.86,81419.29,0.5,-0.15026,0.00012,11.39672]
[1778805007081,38.86,81419.29,0.5,-0.15026,0.00012,11.39672]
[1778805007107,38.86,81419.29,0.5,-0.15026,0.00012,11.39672]
[1778805007206,38.86,81415.54,0.5,-0.15074,0.00012,11.42034]
[1778805010714,38.86,81414.68,0.5,-0.15084,0.00012,11.42565]
[1778805010740,38.86,81414.68,0.5,-0.15084,0.00012,11.42565]
[1778805010857,38.86,81415.17,0.5,-0.15078,0.00012,11.42271]
[1778805012791,38.86,81418.39,0.5,-0.15039,0.00012,11.40317]
[1778805012794,38.86,81418.39,0.5,-0.15039,0.00012,11.40317]
[1778805012845,38.86,81418.39,0.5,-0.15039,0.00012,11.40317]
[1778805012893,38.86,81419.34,0.5,-0.15027,0.00012,11.39746]
[1778805014857,38.86,81419.34,0.5,-0.15027,0.00012,11.39754]
[1778805014860,38.86,81419.34,0.5,-0.15027,0.00012,11.39754]
[1778805014890,38.86,81419.34,0.5,-0.15027,0.00012,11.39754]
[1778805015340,38.86,81419.34,0.5,-0.15027,0.00012,11.39754]
[1778805015394,38.86,81419.34,0.5,-0.15027,0.00012,11.39754]
[1778805014970,38.86,81423.34,0.5,-0.14978,0.00012,11.3731]
[1778805015890,38.86,81423.34,0.5,-0.14978,0.00012,11.373]
[1778805016931,38.86,81423.34,0.5,-0.14978,0.00012,11.373]
[1778805016967,38.86,81423.34,0.5,-0.14978,0.00012,11.373]
[1778805017069,38.86,81423.46,0.5,-0.14976,0.00012,11.37218]
[1778805019024,38.86,81423.08,0.5,-0.14981,0.00012,11.37439]
[1778805019068,38.86,81423.08,0.5,-0.14981,0.00012,11.37439]
[1778805019076,38.86,81422.8,0.5,-0.14984,0.00012,11.376]
[1778805021105,38.86,81422.8,0.5,-0.14983,0.00012,11.37568]
[1778805021375,38.86,81422.78,0.5,-0.14982,0.00012,11.37514]
[1778805026398,38.86,81420.71,0.5,-0.15005,0.00012,11.38642]
[1778805029306,38.85,81420.23,0.5,-0.15009,0.00012,11.38831]
[1778805029315,38.85,81420.23,0.5,-0.15009,0.00012,11.38831]
[1778805030913,38.85,81418.87,0.5,-0.15025,0.00012,11.39623]
[1778805030938,38.85,81418.87,0.5,-0.15025,0.00012,11.39623]
[1778805030993,38.85,81418.87,0.5,-0.15025,0.00012,11.39623]
[1778805031375,38.85,81418.87,0.5,-0.15025,0.00012,11.39623]
[1778805031060,38.85,81418.34,0.5,-0.15025,0.00012,11.39292]
[1778805031435,38.85,81418.34,0.5,-0.15025,0.00012,11.39292]
[1778805032021,38.85,81418.34,0.5,-0.15024,0.00012,11.39256]
[1778805033009,38.85,81408.62,0.5,-0.15144,0.00012,11.45173]
[1778805033425,38.85,81408.62,0.5,-0.15144,0.00012,11.45173]
[1778805033485,38.85,81408.62,0.5,-0.15144,0.00012,11.45173]
[1778805034016,38.85,81407.26,0.5,-0.15161,0.00012,11.45999]
[1778805035485,38.85,81407.65,0.5,-0.15156,0.00012,11.45759]
[1778805035524,38.85,81407.65,0.5,-0.15156,0.00012,11.45759]
[1778805036029,38.85,81407.65,0.5,-0.15156,0.00012,11.45757]
[1778805036882,38.85,81407.65,0.5,-0.15156,0.00012,11.45757]
[1778805036913,38.85,81407.65,0.5,-0.15156,0.00012,11.45757]
[1778805037045,38.85,81407.19,0.5,-0.15161,0.00012,11.46035]
[1778805037532,38.85,81407.19,0.5,-0.15161,0.00012,11.46035]
[1778805037599,38.85,81407.19,0.5,-0.15161,0.00012,11.46035]
[1778805037806,38.85,81407.19,0.5,-0.15161,0.00012,11.46035]
[1778805038044,38.85,81407.19,0.5,-0.15161,0.00012,11.46033]
[1778805039594,38.85,81405.97,0.5,-0.15176,0.00012,11.46775]
[1778805039600,38.85,81405.97,0.5,-0.15176,0.00012,11.46775]
[1778805040374,38.85,81405.46,0.5,-0.15183,0.00012,11.47084]
[1778805041634,38.85,81405.41,0.5,-0.15183,0.00012,11.47113]
[1778805041648,38.85,81405.41,0.5,-0.15183,0.00012,11.47113]
[1778805041661,38.85,81405.41,0.5,-0.15183,0.00012,11.47113]
[1778805041725,38.85,81405.41,0.5,-0.15183,0.00012,11.47113]
[1778805042072,38.85,81405.41,0.5,-0.15183,0.00012,11.4711]
[1778805043681,38.85,81405.32,0.5,-0.15184,0.00012,11.47162]
[1778805043765,38.85,81405.32,0.5,-0.15184,0.00012,11.47162]
[1778805044086,38.85,81405.71,0.5,-0.1518,0.00012,11.46922]
[1778805045747,38.85,81405.13,0.5,-0.15187,0.00012,11.47272]
[1778805045809,38.85,81405.13,0.5,-0.15187,0.00012,11.47272]
[1778805046100,38.85,81405.13,0.5,-0.15187,0.00012,11.47269]
[1778805047792,38.85,81404.54,0.5,-0.15194,0.00012,11.47624]
[1778805047882,38.85,81404.54,0.5,-0.15194,0.00012,11.47624]
[1778805048114,38.85,81403.62,0.5,-0.15205,0.00012,11.48179]
[1778805048971,38.85,81403.62,0.5,-0.15205,0.00012,11.48179]
[1778805049849,38.85,81403.99,0.5,-0.152,0.00012,11.47948]
[1778805049899,38.85,81403.99,0.5,-0.152,0.00012,11.47948]
[1778805050128,38.85,81404.27,0.5,-0.15197,0.00012,11.47772]
[1778805050873,38.85,81404.27,0.5,-0.15197,0.00012,11.47772]
[1778805050918,38.85,81404.27,0.5,-0.15197,0.00012,11.47772]
[1778805051134,38.85,81404.64,0.5,-0.15192,0.00012,11.47542]
[1778805051917,38.85,81404.64,0.5,-0.15192,0.00012,11.47542]
[1778805051922,38.85,81404.64,0.5,-0.15192,0.00012,11.47542]
[1778805052343,38.85,81399.05,0.5,-0.15261,0.00012,11.50937]
[1778805053948,38.85,81398.57,0.5,-0.15267,0.00012,11.51219]
[1778805053965,38.85,81398.57,0.5,-0.15267,0.00012,11.51219]
[1778805055991,38.85,81394.39,0.5,-0.15319,0.00012,11.5374]
[1778805055999,38.85,81394.39,0.5,-0.15319,0.00012,11.5374]
[1778805060101,38.84,81395.39,0.5,-0.15305,0.00012,11.53078]
[1778805060109,38.84,81395.39,0.5,-0.15305,0.00012,11.53078]
[1778805064140,38.84,81395.52,0.5,-0.15303,0.00012,11.52948]
[1778805064166,38.84,81395.52,0.5,-0.15303,0.00012,11.52948]
[1778805064205,38.84,81395.52,0.5,-0.15303,0.00012,11.52948]
[1778805064311,38.84,81395.52,0.5,-0.15303,0.00012,11.52948]
[1778805064351,38.84,81395.64,0.5,-0.15301,0.00012,11.52862]
[1778805065289,38.84,81395.64,0.5,-0.15301,0.00012,11.52862]
[1778805065711,38.84,81394.24,0.5,-0.15318,0.00012,11.53702]
[1778805065721,38.84,81394.24,0.5,-0.15318,0.00012,11.53702]
[1778805065752,38.84,81394.24,0.5,-0.15318,0.00012,11.53702]
[1778805066110,38.84,81394.24,0.5,-0.15318,0.00012,11.53702]
[1778805066140,38.84,81394.24,0.5,-0.15318,0.00012,11.53702]
[1778805066242,38.84,81394.24,0.5,-0.15318,0.00012,11.5369]
[1778805067249,38.84,81403.53,0.5,-0.15202,0.00012,11.48025]
[1778805068322,38.84,81403.53,0.5,-0.15202,0.00012,11.48025]
[1778805068350,38.84,81403.53,0.5,-0.15202,0.00012,11.48025]
[1778805068360,38.84,81412.19,0.5,-0.15095,0.00012,11.42772]
[1778805070382,38.84,81412.19,0.5,-0.15095,0.00012,11.42774]
[1778805070418,38.84,81412.19,0.5,-0.15095,0.00012,11.42774]
[1778805071278,38.84,81413.08,0.5,-0.15084,0.00012,11.42236]
[1778805072401,38.84,81413.08,0.5,-0.15084,0.00012,11.42236]
[1778805073457,38.84,81415.74,0.5,-0.15052,0.00012,11.40627]
[1778805074492,38.84,81415.75,0.5,-0.15052,0.00012,11.40621]
[1778805074503,38.84,81415.75,0.5,-0.15052,0.00012,11.40621]
[1778805079530,38.84,81415.63,0.5,-0.15053,0.00012,11.40713]
[1778805080659,38.84,81416.29,0.5,-0.15045,0.00012,11.40292]
[1778805080669,38.84,81416.29,0.5,-0.15045,0.00012,11.40292]
[1778805081380,38.84,81424.27,0.5,-0.14946,0.00012,11.3542]
[1778805084764,38.84,81427.25,0.5,-0.14909,0.00012,11.33571]
[1778805084798,38.84,81427.25,0.5,-0.14909,0.00012,11.33571]
[1778805085377,38.84,81427.25,0.5,-0.14909,0.00012,11.33563]
[1778805086813,38.84,81426.95,0.5,-0.14912,0.00012,11.33737]
[1778805086853,38.84,81426.95,0.5,-0.14912,0.00012,11.33737]
[1778805087391,38.84,81426.67,0.5,-0.14916,0.00012,11.339]
[1778805088871,38.84,81426.52,0.5,-0.14917,0.00012,11.33984]
[1778805088909,38.84,81426.52,0.5,-0.14917,0.00012,11.33984]
[1778805089406,38.84,81426.4,0.5,-0.14919,0.00012,11.3405]
[1778805090923,38.84,81426.2,0.5,-0.14921,0.00012,11.34164]
[1778805090954,38.84,81426.2,0.5,-0.14921,0.00012,11.34164]
[1778805091419,38.84,81425.61,0.5,-0.14922,0.00012,11.33899]
[1778805092976,38.84,81424.46,0.5,-0.14936,0.00012,11.34592]
[1778805093031,38.84,81424.46,0.5,-0.14936,0.00012,11.34592]
[1778805093434,38.84,81424.08,0.5,-0.1494,0.00012,11.34816]
[1778805095047,38.84,81423.58,0.5,-0.14946,0.00012,11.35114]
[1778805095467,38.84,81417.82,0.5,-0.15017,0.00012,11.386]
[1778805098378,38.84,81418.46,0.5,-0.15009,0.00012,11.382]
[1778805098405,38.84,81418.46,0.5,-0.15009,0.00012,11.382]
[1778805098440,38.84,81418.46,0.5,-0.15009,0.00012,11.382]
[1778805098483,38.84,81421.75,0.5,-0.14968,0.00012,11.36189]
[1778805098633,38.84,81421.75,0.5,-0.14968,0.00012,11.36189]
[1778805098702,38.84,81421.75,0.5,-0.14968,0.00012,11.36189]
[1778805099477,38.84,81430.32,0.5,-0.14863,0.00012,11.30969]
[1778805100484,38.84,81441.38,0.5,-0.14728,0.00012,11.24254]
[1778805100576,38.84,81441.38,0.5,-0.14728,0.00012,11.24254]
[1778805100588,38.84,81441.38,0.5,-0.14728,0.00012,11.24254]
[1778805100602,38.84,81441.38,0.5,-0.14728,0.00012,11.24254]
[1778805100699,38.84,81441.38,0.5,-0.14728,0.00012,11.24254]
[1778805100719,38.84,81441.38,0.5,-0.14728,0.00012,11.24254]
[1778805100804,38.84,81441.38,0.5,-0.14728,0.00012,11.24254]
[1778805100840,38.84,81441.38,0.5,-0.14728,0.00012,11.24254]
[1778805101308,38.84,81441.38,0.5,-0.14728,0.00012,11.24254]
[1778805101340,38.84,81441.38,0.5,-0.14728,0.00012,11.24254]
[1778805101492,38.84,81443.88,0.5,-0.14698,0.00012,11.22746]
[1778805101518,38.84,81443.88,0.5,-0.14698,0.00012,11.22746]
[1778805101553,38.84,81443.88,0.5,-0.14698,0.00012,11.22746]
[1778805101644,38.84,81443.88,0.5,-0.14698,0.00012,11.22746]
[1778805101677,38.84,81443.88,0.5,-0.14698,0.00012,11.22746]
[1778805102498,38.84,81444.07,0.5,-0.14696,0.00012,11.2263]
[1778805103282,38.84,81444.07,0.5,-0.14696,0.00012,11.2263]
[1778805103289,38.84,81444.07,0.5,-0.14696,0.00012,11.2263]
[1778805103311,38.84,81444.07,0.5,-0.14696,0.00012,11.2263]
[1778805103505,38.84,81438.5,0.5,-0.14763,0.00012,11.25991]
[1778805105351,38.84,81437.6,0.5,-0.14774,0.00012,11.26522]
[1778805105355,38.84,81437.6,0.5,-0.14774,0.00012,11.26522]
[1778805105362,38.84,81437.6,0.5,-0.14774,0.00012,11.26522]
[1778805105368,38.84,81437.6,0.5,-0.14774,0.00012,11.26522]
[1778805105494,38.84,81434.4,0.5,-0.14812,0.00012,11.2845]
[1778805107392,38.84,81433.17,0.5,-0.14827,0.00012,11.29198]
[1778805107403,38.84,81433.17,0.5,-0.14827,0.00012,11.29198]
[1778805107406,38.84,81433.17,0.5,-0.14827,0.00012,11.29198]
[1778805107438,38.84,81433.17,0.5,-0.14827,0.00012,11.29198]
[1778805107494,38.83,81432.59,0.5,-0.14834,0.00012,11.29533]
[1778805109458,38.83,81432.59,0.5,-0.14834,0.00012,11.29515]
[1778805109489,38.83,81432.59,0.5,-0.14834,0.00012,11.29515]
[1778805109465,38.83,81437.73,0.5,-0.14771,0.00012,11.26372]
[1778805111492,38.83,81439.85,0.5,-0.14745,0.00012,11.2507]
[1778805111521,38.83,81439.85,0.5,-0.14745,0.00012,11.2507]
[1778805111579,38.83,81440.76,0.5,-0.14733,0.00012,11.24498]
[1778805113566,38.83,81440.67,0.5,-0.14734,0.00012,11.24544]
[1778805114450,38.83,81441.93,0.5,-0.14719,0.00012,11.23791]
[1778805117704,38.83,81443.57,0.5,-0.14701,0.00012,11.22858]
[1778805117714,38.83,81443.57,0.5,-0.14701,0.00012,11.22858]
[1778805118493,38.84,81454.01,0.5,-0.14575,0.00012,11.16539]
[1778805123232,38.84,81459.15,0.5,-0.14514,0.00012,11.13492]
[1778805123298,38.84,81459.15,0.5,-0.14514,0.00012,11.13492]
[1778805123510,38.84,81459.15,0.5,-0.14514,0.00012,11.13492]
[1778805123497,38.84,81459.9,0.5,-0.14506,0.00012,11.13064]
[1778805124908,38.84,81475.76,0.5,-0.14317,0.00012,11.03496]
[1778805125922,38.84,81475.76,0.5,-0.14317,0.00012,11.03496]
[1778805125951,38.84,81475.76,0.5,-0.14317,0.00012,11.03496]
[1778805126000,38.84,81475.56,0.5,-0.1432,0.00012,11.03657]
[1778805128014,38.84,81475.56,0.5,-0.14321,0.00012,11.03697]
[1778805128042,38.84,81475.56,0.5,-0.14321,0.00012,11.03697]
[1778805128422,38.84,81475.56,0.5,-0.14321,0.00012,11.03697]
[1778805128524,38.84,81477.07,0.5,-0.14304,0.00012,11.02834]
[1778805130058,38.84,81477.07,0.5,-0.14304,0.00012,11.02834]
[1778805130089,38.84,81477.07,0.5,-0.14304,0.00012,11.02834]
[1778805130149,38.85,81477.09,0.5,-0.14304,0.00012,11.02849]
[1778805132123,38.85,81477.09,0.5,-0.14305,0.00012,11.02876]
[1778805132126,38.85,81477.09,0.5,-0.14305,0.00012,11.02876]
[1778805132132,38.85,81477.09,0.5,-0.14305,0.00012,11.02876]
[1778805132155,38.85,81477.09,0.5,-0.14305,0.00012,11.02876]
[1778805132160,38.85,81477.09,0.5,-0.14305,0.00012,11.02876]
[1778805132168,38.85,81477.09,0.5,-0.14305,0.00012,11.02876]
[1778805132439,38.85,81477.09,0.5,-0.14305,0.00012,11.02876]
[1778805132474,38.85,81477.32,0.5,-0.14303,0.00012,11.02764]
[1778805133469,38.85,81486.47,0.5,-0.14194,0.00012,10.97242]
[1778805134171,38.85,81486.47,0.5,-0.14194,0.00012,10.97242]
[1778805134180,38.85,81486.47,0.5,-0.14194,0.00012,10.97242]
[1778805134182,38.85,81486.47,0.5,-0.14194,0.00012,10.97242]
[1778805134244,38.85,81486.47,0.5,-0.14194,0.00012,10.97242]
[1778805134420,38.85,81486.47,0.5,-0.14194,0.00012,10.97242]
[1778805134489,38.85,81483.83,0.5,-0.14226,0.00012,10.9887]
[1778805135276,38.85,81483.83,0.5,-0.14226,0.00012,10.9887]
[1778805135286,38.85,81483.83,0.5,-0.14226,0.00012,10.9887]
[1778805135327,38.85,81483.83,0.5,-0.14226,0.00012,10.9887]
[1778805135377,38.85,81480.19,0.5,-0.1427,0.00012,11.01104]
[1778805136218,38.85,81480.19,0.5,-0.1427,0.00012,11.01104]
[1778805136241,38.85,81473.96,0.5,-0.14345,0.00012,11.04906]
[1778805138297,38.85,81473.96,0.5,-0.14345,0.00012,11.04923]
[1778805138378,38.85,81473.96,0.5,-0.14345,0.00012,11.04923]
[1778805138383,38.85,81473.33,0.5,-0.14353,0.00012,11.05343]
[1778805140361,38.85,81473.33,0.5,-0.14354,0.00012,11.05382]
[1778805140413,38.85,81473.33,0.5,-0.14354,0.00012,11.05382]
[1778805140450,38.86,81473.65,0.5,-0.14351,0.00012,11.05226]
[1778805142054,38.86,81473.65,0.5,-0.14352,0.00012,11.05265]
[1778805142154,38.86,81473.65,0.5,-0.14352,0.00012,11.05265]
[1778805142440,38.86,81473.65,0.5,-0.14352,0.00012,11.05265]
[1778805142513,38.86,81473.65,0.5,-0.14352,0.00012,11.05265]
[1778805142447,38.86,81474.52,0.5,-0.14342,0.00012,11.04776]
[1778805144515,38.86,81481.78,0.5,-0.14256,0.00012,11.00412]
[1778805144554,38.86,81481.05,0.5,-0.14266,0.00012,11.00912]
[1778805146585,38.86,81479.23,0.5,-0.14288,0.00012,11.02043]
[1778805146596,38.86,81479.23,0.5,-0.14288,0.00012,11.02043]
[1778805148634,38.86,81479.94,0.5,-0.14281,0.00012,11.0168]
[1778805148636,38.86,81479.94,0.5,-0.14281,0.00012,11.0168]
[1778805148646,38.86,81479.94,0.5,-0.14281,0.00012,11.0168]
[1778805149457,38.86,81479.94,0.5,-0.14282,0.00012,11.01719]
[1778805150127,38.86,81479.94,0.5,-0.14282,0.00012,11.01719]
[1778805150694,38.87,81480.63,0.5,-0.14274,0.00012,11.01328]
[1778805150696,38.87,81480.63,0.5,-0.14274,0.00012,11.01328]
[1778805150778,38.87,81480.63,0.5,-0.14274,0.00012,11.01328]
[1778805151470,38.87,81480.63,0.5,-0.14274,0.00012,11.01328]
[1778805151524,38.87,81480.63,0.5,-0.14274,0.00012,11.01328]
[1778805151507,38.87,81484.83,0.5,-0.14219,0.00012,10.98194]
[1778805152745,38.87,81484.83,0.5,-0.14219,0.00012,10.98226]
[1778805152751,38.87,81484.83,0.5,-0.14219,0.00012,10.98226]
[1778805152820,38.87,81484.83,0.5,-0.14219,0.00012,10.98226]
[1778805152850,38.87,81485.91,0.5,-0.14207,0.00012,10.97604]
[1778805154811,38.87,81488.18,0.5,-0.14181,0.00012,10.96264]
[1778805154894,38.87,81488.18,0.5,-0.14181,0.00012,10.96264]
[1778805155298,38.87,81488.18,0.5,-0.14181,0.00012,10.96264]
[1778805155353,38.87,81488.18,0.5,-0.14181,0.00012,10.96264]
[1778805155398,38.87,81491.44,0.5,-0.14143,0.00012,10.94321]
[1778805156408,38.87,81501.98,0.5,-0.1402,0.00012,10.8797]
[1778805156868,38.87,81501.98,0.5,-0.1402,0.00012,10.8797]
[1778805157534,38.87,81502.94,0.5,-0.14009,0.00012,10.87429]
[1778805158932,38.87,81504.68,0.5,-0.13989,0.00012,10.86417]
[1778805158942,38.87,81504.68,0.5,-0.13989,0.00012,10.86417]
[1778805160994,38.88,81504.19,0.5,-0.13997,0.00012,10.86793]
[1778805161003,38.88,81504.19,0.5,-0.13997,0.00012,10.86793]
[1778805163046,38.88,81505.53,0.5,-0.13981,0.00012,10.86]
[1778805163050,38.88,81505.53,0.5,-0.13981,0.00012,10.86]
[1778805163065,38.88,81505.53,0.5,-0.13981,0.00012,10.86]
[1778805163076,38.88,81504.52,0.5,-0.13993,0.00012,10.8663]
[1778805165094,38.88,81503.05,0.5,-0.14011,0.00012,10.87554]
[1778805165169,38.88,81503.05,0.5,-0.14011,0.00012,10.87554]
[1778805165240,38.88,81502.56,0.5,-0.14017,0.00012,10.87851]
[1778805167184,38.88,81502.05,0.5,-0.14023,0.00012,10.88176]
[1778805167256,38.88,81502.05,0.5,-0.14023,0.00012,10.88176]
[1778805167463,38.88,81502.05,0.5,-0.14023,0.00012,10.88176]
[1778805167572,38.88,81502.05,0.5,-0.14023,0.00012,10.88176]
[1778805167509,38.88,81504.02,0.5,-0.14001,0.00012,10.86999]
[1778805169268,38.88,81503.55,0.5,-0.14006,0.00012,10.87301]
[1778805169314,38.88,81503.55,0.5,-0.14006,0.00012,10.87301]
[1778805169407,38.88,81505.86,0.5,-0.1398,0.00012,10.85945]
[1778805171345,38.88,81505.86,0.5,-0.13981,0.00012,10.85987]
[1778805171430,38.88,81505.86,0.5,-0.13981,0.00012,10.85987]
[1778805171532,38.88,81504.94,0.5,-0.13992,0.00012,10.86563]
[1778805172262,38.88,81504.94,0.5,-0.13992,0.00012,10.86563]
[1778805172362,38.88,81504.94,0.5,-0.13992,0.00012,10.86563]
[1778805172453,38.88,81504.94,0.5,-0.13992,0.00012,10.86563]
[1778805172478,38.88,81504.94,0.5,-0.13992,0.00012,10.86563]
[1778805172535,38.88,81507.6,0.5,-0.13961,0.00012,10.84973]
[1778805175500,38.88,81514.57,0.5,-0.1388,0.00012,10.80774]
[1778805175559,38.88,81514.57,0.5,-0.1388,0.00012,10.80774]
[1778805176273,38.88,81517.06,0.5,-0.13851,0.00012,10.79271]
[1778805176372,38.89,81517.52,0.5,-0.13846,0.00012,10.78997]
[1778805177471,38.89,81517.52,0.5,-0.13846,0.00012,10.78997]
[1778805177474,38.89,81517.52,0.5,-0.13846,0.00012,10.78997]
[1778805177531,38.89,81517.52,0.5,-0.13846,0.00012,10.78997]
[1778805177552,38.89,81520.57,0.5,-0.13811,0.00012,10.77157]
[1778805179631,38.89,81521.6,0.5,-0.13799,0.00012,10.76544]
[1778805179636,38.89,81521.6,0.5,-0.13799,0.00012,10.76544]
[1778805179705,38.89,81521.6,0.5,-0.13799,0.00012,10.76544]
[1778805180041,38.89,81522.22,0.5,-0.13792,0.00012,10.76176]
[1778805181683,38.89,81525.12,0.5,-0.13758,0.00012,10.74431]
[1778805181743,38.89,81525.12,0.5,-0.13758,0.00012,10.74431]
[1778805182056,38.89,81524.3,0.5,-0.13768,0.00012,10.74936]
[1778805183751,38.89,81524.86,0.5,-0.13762,0.00012,10.74606]
[1778805184525,38.89,81524.37,0.5,-0.13767,0.00012,10.74911]
[1778805187895,38.89,81524.4,0.5,-0.13768,0.00012,10.74921]
[1778805187983,38.89,81524.4,0.5,-0.13768,0.00012,10.74921]
[1778805188096,38.89,81524.4,0.5,-0.13768,0.00012,10.74921]
[1778805189943,38.89,81526.1,0.5,-0.13748,0.00012,10.73901]
[1778805189973,38.89,81526.1,0.5,-0.13748,0.00012,10.73901]
[1778805190111,38.89,81526.0,0.5,-0.13749,0.00012,10.7397]
[1778805191325,38.89,81526.0,0.5,-0.13749,0.00012,10.7397]
[1778805191397,38.89,81526.0,0.5,-0.13749,0.00012,10.7397]
[1778805191412,38.89,81528.73,0.5,-0.13718,0.00012,10.72329]
[1778805191674,38.89,81528.73,0.5,-0.13718,0.00012,10.72329]
[1778805191734,38.89,81528.73,0.5,-0.13718,0.00012,10.72329]
[1778805192125,38.89,81528.73,0.5,-0.13718,0.00012,10.72337]
[1778805193132,38.89,81542.58,0.5,-0.13559,0.00011,10.63988]
[1778805194088,38.89,81542.58,0.5,-0.13559,0.00011,10.63988]
[1778805194107,38.89,81542.58,0.5,-0.13559,0.00011,10.63988]
[1778805194186,38.89,81546.51,0.5,-0.13514,0.00011,10.6164]
[1778805195989,38.89,81546.51,0.5,-0.13515,0.00011,10.61666]
[1778805195997,38.89,81546.51,0.5,-0.13515,0.00011,10.61666]
[1778805196033,38.89,81546.51,0.5,-0.13515,0.00011,10.61666]
[1778805196336,38.89,81536.54,0.5,-0.1363,0.00012,10.67704]
[1778805197222,38.89,81526.77,0.5,-0.13743,0.00012,10.73627]
[1778805198254,38.89,81526.77,0.5,-0.13743,0.00012,10.73627]
[1778805198354,38.89,81523.21,0.5,-0.13784,0.00012,10.75794]
[1778805200331,38.89,81523.21,0.5,-0.13785,0.00012,10.75803]
[1778805200380,38.89,81523.21,0.5,-0.13785,0.00012,10.75803]
[1778805200481,38.89,81514.74,0.5,-0.13884,0.00012,10.80951]
[1778805201091,38.89,81514.74,0.5,-0.13884,0.00012,10.80951]
[1778805201136,38.89,81514.74,0.5,-0.13884,0.00012,10.80951]
[1778805201191,38.89,81514.74,0.5,-0.13884,0.00012,10.80951]
[1778805201297,38.89,81519.65,0.5,-0.13827,0.00012,10.78008]
[1778805203202,38.9,81532.35,0.5,-0.13681,0.00012,10.7039]
[1778805204463,38.9,81532.35,0.5,-0.13681,0.00012,10.7039]
[1778805204466,38.9,81532.35,0.5,-0.13681,0.00012,10.7039]
[1778805204497,38.9,81532.35,0.5,-0.13681,0.00012,10.7039]
[1778805204597,38.9,81536.36,0.5,-0.13635,0.00012,10.68009]
[1778805205465,38.9,81536.36,0.5,-0.13635,0.00012,10.68009]
[1778805205508,38.9,81536.36,0.5,-0.13635,0.00012,10.68009]
[1778805205551,38.9,81539.02,0.5,-0.13606,0.00011,10.66447]
[1778805205786,38.9,81539.02,0.5,-0.13606,0.00011,10.66447]
[1778805205901,38.9,81539.02,0.5,-0.13606,0.00011,10.66447]
[1778805205972,38.9,81539.02,0.5,-0.13606,0.00011,10.66447]
[1778805206532,38.9,81539.02,0.5,-0.13606,0.00011,10.66447]
[1778805206544,38.9,81552.57,0.5,-0.13451,0.00011,10.58322]
[1778805210601,38.9,81563.22,0.5,-0.13333,0.00011,10.52036]
[1778805210651,38.9,81563.22,0.5,-0.13333,0.00011,10.52036]
[1778805210679,38.9,81563.22,0.5,-0.13333,0.00011,10.52036]
[1778805210693,38.9,81563.22,0.5,-0.13333,0.00011,10.52036]
[1778805211259,38.9,81563.22,0.5,-0.13327,0.00011,10.51459]
[1778805212733,38.91,81562.16,0.5,-0.1334,0.00011,10.52114]
[1778805212772,38.91,81562.16,0.5,-0.1334,0.00011,10.52114]
[1778805213373,38.91,81562.16,0.5,-0.1334,0.00011,10.52114]
[1778805213424,38.91,81562.16,0.5,-0.1334,0.00011,10.52114]
[1778805213475,38.91,81562.16,0.5,-0.1334,0.00011,10.52114]
[1778805213517,38.91,81562.16,0.5,-0.1334,0.00011,10.52114]
[1778805213550,38.91,81565.59,0.5,-0.13301,0.00011,10.50066]
[1778805214639,38.91,81565.59,0.5,-0.13301,0.00011,10.50084]
[1778805214685,38.91,81565.59,0.5,-0.13301,0.00011,10.50084]
[1778805214692,38.91,81565.59,0.5,-0.13301,0.00011,10.50084]
[1778805214869,38.91,81565.59,0.5,-0.13301,0.00011,10.50084]
[1778805214931,38.91,81565.59,0.5,-0.13301,0.00011,10.50084]
[1778805215286,38.91,81570.02,0.5,-0.13252,0.00011,10.47439]
[1778805216283,38.91,81570.02,0.5,-0.13252,0.00011,10.47439]
[1778805216313,38.91,81570.02,0.5,-0.13252,0.00011,10.47439]
[1778805216382,38.91,81576.64,0.5,-0.13178,0.00011,10.43483]
[1778805216808,38.91,81576.64,0.5,-0.13178,0.00011,10.43483]
[1778805216814,38.91,81576.64,0.5,-0.13178,0.00011,10.43483]
[1778805216820,38.91,81576.64,0.5,-0.13178,0.00011,10.43483]
[1778805216894,38.91,81576.64,0.5,-0.13178,0.00011,10.43483]
[1778805216925,38.91,81576.64,0.5,-0.13178,0.00011,10.43483]
[1778805216997,38.91,81576.64,0.5,-0.13178,0.00011,10.43483]
[1778805217021,38.91,81576.64,0.5,-0.13178,0.00011,10.43483]
[1778805217305,38.91,81576.64,0.5,-0.13178,0.00011,10.43509]
[1778805218964,38.91,81574.04,0.5,-0.13208,0.00011,10.45101]
[1778805218997,38.91,81574.04,0.5,-0.13208,0.00011,10.45101]
[1778805219314,38.91,81572.7,0.5,-0.13223,0.00011,10.45935]
[1778805221028,38.91,81575.5,0.5,-0.13192,0.00011,10.4428]
[1778805221062,38.91,81575.5,0.5,-0.13192,0.00011,10.4428]
[1778805221328,38.91,81575.76,0.5,-0.1319,0.00011,10.44153]
[1778805222812,38.91,81576.87,0.5,-0.13178,0.00011,10.43517]
[1778805222845,38.91,81576.87,0.5,-0.13178,0.00011,10.43517]
[1778805223345,38.91,81579.52,0.5,-0.13149,0.00011,10.41956]
[1778805224507,38.91,81579.52,0.5,-0.13149,0.00011,10.41956]
[1778805224557,38.91,81579.52,0.5,-0.13149,0.00011,10.41956]
[1778805224586,38.91,81600.71,0.5,-0.12914,0.00011,10.29279]
[1778805225648,38.92,81618.31,0.5,-0.12721,0.00011,10.18788]
[1778805226022,38.92,81618.31,0.5,-0.12721,0.00011,10.18788]
[1778805226556,38.92,81617.88,0.5,-0.12725,0.00011,10.19045]
[1778805227300,38.92,81617.88,0.5,-0.12725,0.00011,10.19045]
[1778805227379,38.92,81617.88,0.5,-0.12725,0.00011,10.19045]
[1778805227407,38.92,81615.89,0.5,-0.12749,0.00011,10.20327]
[1778805228358,38.92,81615.89,0.5,-0.12749,0.00011,10.20327]
[1778805228398,38.92,81615.89,0.5,-0.12749,0.00011,10.20327]
[1778805228463,38.92,81615.89,0.5,-0.12749,0.00011,10.20327]
[1778805228500,38.92,81615.89,0.5,-0.12749,0.00011,10.20327]
[1778805228589,38.92,81615.89,0.5,-0.12749,0.00011,10.20327]
[1778805228624,38.92,81615.89,0.5,-0.12749,0.00011,10.20327]
[1778805228564,38.92,81616.33,0.5,-0.12745,0.00011,10.20141]
[1778805228694,38.92,81616.33,0.5,-0.12745,0.00011,10.20141]
[1778805228713,38.92,81616.33,0.5,-0.12745,0.00011,10.20141]
[1778805229388,38.92,81616.33,0.5,-0.12745,0.00011,10.20141]
[1778805231439,38.92,81616.92,0.5,-0.12739,0.00011,10.19826]
[1778805231442,38.92,81616.92,0.5,-0.12739,0.00011,10.19826]
[1778805231487,38.92,81616.92,0.5,-0.12739,0.00011,10.19826]
[1778805231588,38.92,81615.91,0.5,-0.12752,0.00011,10.20507]
[1778805235429,38.93,81607.36,0.5,-0.12847,0.00011,10.25702]
[1778805237614,38.93,81613.65,0.5,-0.12779,0.00011,10.22007]
[1778805237651,38.93,81613.65,0.5,-0.12779,0.00011,10.22007]
[1778805238454,38.93,81612.77,0.5,-0.1279,0.00011,10.22605]
[1778805239680,38.93,81612.31,0.5,-0.12796,0.00011,10.22915]
[1778805239727,38.93,81612.31,0.5,-0.12796,0.00011,10.22915]
[1778805240467,38.93,81610.97,0.5,-0.12811,0.00011,10.2375]
[1778805242483,38.93,81621.87,0.5,-0.12692,0.00011,10.17244]
[1778805243856,38.94,81620.89,0.5,-0.12704,0.00011,10.17889]
[1778805243887,38.94,81620.89,0.5,-0.12704,0.00011,10.17889]
[1778805244534,38.94,81620.89,0.5,-0.12704,0.00011,10.17889]
[1778805244560,38.94,81620.89,0.5,-0.12704,0.00011,10.17889]
[1778805244600,38.94,81618.93,0.5,-0.12726,0.00011,10.191]
[1778805245397,38.94,81618.93,0.5,-0.12726,0.00011,10.191]
[1778805245462,38.94,81618.93,0.5,-0.12726,0.00011,10.191]
[1778805245505,38.94,81619.7,0.5,-0.12718,0.00011,10.1864]
[1778805247623,38.94,81627.9,0.5,-0.12629,0.00011,10.13819]
[1778805248030,38.94,81627.9,0.5,-0.12629,0.00011,10.13819]
[1778805248068,38.94,81627.9,0.5,-0.12629,0.00011,10.13819]
[1778805248526,38.94,81627.9,0.5,-0.1263,0.00011,10.13841]
[1778805250087,38.94,81628.24,0.5,-0.12626,0.00011,10.1366]
[1778805250127,38.94,81628.24,0.5,-0.12626,0.00011,10.1366]
[1778805250610,38.94,81628.24,0.5,-0.12626,0.00011,10.1366]
[1778805250537,38.94,81627.53,0.5,-0.12635,0.00011,10.14106]
[1778805250778,38.94,81627.53,0.5,-0.12635,0.00011,10.14106]
[1778805251546,38.94,81625.47,0.5,-0.12658,0.00011,10.15381]
[1778805252127,38.94,81625.47,0.5,-0.12658,0.00011,10.15381]
[1778805252139,38.94,81625.47,0.5,-0.12658,0.00011,10.15381]
[1778805252551,38.94,81612.13,0.5,-0.12805,0.00011,10.23386]
[1778805254206,38.94,81613.08,0.5,-0.12795,0.00011,10.22854]
[1778805254603,38.95,81609.46,0.5,-0.12835,0.00011,10.25055]
[1778805254920,38.95,81609.46,0.5,-0.12835,0.00011,10.25055]
[1778805254932,38.95,81609.46,0.5,-0.12835,0.00011,10.25055]
[1778805254952,38.95,81609.46,0.5,-0.12835,0.00011,10.25055]
[1778805255640,38.95,81594.13,0.5,-0.13005,0.00011,10.34264]
[1778805256296,38.95,81594.13,0.5,-0.13005,0.00011,10.34264]
[1778805256302,38.95,81594.13,0.5,-0.13005,0.00011,10.34264]
[1778805256329,38.95,81594.13,0.5,-0.13005,0.00011,10.34264]
[1778805256579,38.95,81594.13,0.5,-0.13006,0.00011,10.34284]
[1778805258361,38.95,81594.51,0.5,-0.13002,0.00011,10.34075]
[1778805258367,38.95,81594.51,0.5,-0.13002,0.00011,10.34075]
[1778805258394,38.95,81594.51,0.5,-0.13002,0.00011,10.34075]
[1778805258596,38.95,81594.51,0.5,-0.13002,0.00011,10.34096]
[1778805260385,38.95,81593.21,0.5,-0.13017,0.00011,10.34894]
[1778805260406,38.95,81593.21,0.5,-0.13017,0.00011,10.34894]
[1778805260609,38.95,81593.51,0.5,-0.13014,0.00011,10.34735]
[1778805262472,38.95,81592.4,0.5,-0.13027,0.00011,10.3542]
[1778805262529,38.95,81592.4,0.5,-0.13027,0.00011,10.3542]
[1778805262630,38.95,81590.56,0.5,-0.13048,0.00011,10.36541]
[1778805263168,38.95,81590.56,0.5,-0.13048,0.00011,10.36541]
[1778805263186,38.95,81590.56,0.5,-0.13048,0.00011,10.36541]
[1778805263631,38.95,81590.56,0.5,-0.13048,0.00011,10.3656]
[1778805264554,38.95,81590.56,0.5,-0.13048,0.00011,10.3656]
[1778805264639,38.95,81590.65,0.5,-0.13047,0.00011,10.36523]
[1778805265382,38.95,81590.65,0.5,-0.13047,0.00011,10.36523]
[1778805265401,38.95,81590.65,0.5,-0.13047,0.00011,10.36523]
[1778805265484,38.95,81590.65,0.5,-0.13047,0.00011,10.36523]
[1778805265662,38.95,81590.65,0.5,-0.13047,0.00011,10.36523]
[1778805265644,38.95,81591.08,0.5,-0.13043,0.00011,10.36283]
[1778805267408,38.95,81595.81,0.5,-0.12991,0.00011,10.3347]
[1778805267413,38.95,81595.81,0.5,-0.12991,0.00011,10.3347]
[1778805267442,38.95,81595.81,0.5,-0.12991,0.00011,10.3347]
[1778805267678,38.95,81597.49,0.5,-0.12972,0.00011,10.32487]
[1778805268708,38.95,81597.49,0.5,-0.12973,0.00011,10.3251]
[1778805268729,38.95,81597.49,0.5,-0.12973,0.00011,10.3251]
[1778805269675,38.96,81598.01,0.5,-0.12968,0.00011,10.32223]
[1778805270434,38.96,81598.01,0.5,-0.12968,0.00011,10.32223]
[1778805270448,38.96,81598.01,0.5,-0.12968,0.00011,10.32223]
[1778805270470,38.96,81598.01,0.5,-0.12968,0.00011,10.32223]
[1778805270692,38.96,81603.84,0.5,-0.12903,0.00011,10.28762]
[1778805270781,38.96,81603.84,0.5,-0.12903,0.00011,10.28762]
[1778805270812,38.96,81603.84,0.5,-0.12903,0.00011,10.28762]
[1778805271692,38.97,81607.41,0.5,-0.12864,0.00011,10.26324]
[1778805272837,38.98,81610.91,0.5,-0.12831,0.00011,10.24566]
[1778805273704,38.98,81610.45,0.5,-0.12836,0.00011,10.24841]
[1778805275097,38.98,81610.76,0.5,-0.12834,0.00011,10.24721]
[1778805275121,38.98,81610.76,0.5,-0.12834,0.00011,10.24721]
[1778805276946,38.98,81613.0,0.5,-0.1281,0.00011,10.2345]
[1778805276960,38.98,81613.0,0.5,-0.1281,0.00011,10.2345]
[1778805279012,38.98,81609.39,0.5,-0.12851,0.00011,10.25639]
[1778805279262,38.98,81609.39,0.5,-0.12851,0.00011,10.25639]
[1778805279293,38.98,81609.39,0.5,-0.12851,0.00011,10.25639]
[1778805279539,38.98,81609.39,0.5,-0.12851,0.00011,10.25639]
[1778805279590,38.98,81600.82,0.5,-0.12945,0.00011,10.30763]
[1778805279840,38.98,81600.82,0.5,-0.12945,0.00011,10.30763]
[1778805280039,38.98,81600.82,0.5,-0.12945,0.00011,10.30763]
[1778805280042,38.98,81600.82,0.5,-0.12945,0.00011,10.30763]
[1778805280083,38.98,81600.82,0.5,-0.12945,0.00011,10.30763]
[1778805280157,38.98,81600.82,0.5,-0.12945,0.00011,10.30763]
[1778805280185,38.98,81600.82,0.5,-0.12945,0.00011,10.30763]
[1778805280226,38.98,81600.82,0.5,-0.12945,0.00011,10.30763]
[1778805280321,38.98,81600.82,0.5,-0.12945,0.00011,10.30763]
[1778805280405,38.98,81600.82,0.5,-0.12945,0.00011,10.30763]
[1778805280446,38.98,81568.76,0.5,-0.13305,0.00011,10.50031]
[1778805282065,38.98,81568.76,0.5,-0.13306,0.00011,10.50077]
[1778805282098,38.98,81568.76,0.5,-0.13306,0.00011,10.50077]
[1778805282265,38.98,81568.76,0.5,-0.13306,0.00011,10.50077]
[1778805282266,38.98,81568.76,0.5,-0.13306,0.00011,10.50077]
[1778805282277,38.98,81568.76,0.5,-0.13306,0.00011,10.50077]
[1778805282307,38.98,81568.76,0.5,-0.13306,0.00011,10.50077]
[1778805282335,38.98,81568.76,0.5,-0.13306,0.00011,10.50077]
[1778805282370,38.98,81568.76,0.5,-0.13306,0.00011,10.50077]
[1778805282394,38.98,81568.76,0.5,-0.13306,0.00011,10.50077]
[1778805282412,38.98,81568.76,0.5,-0.13306,0.00011,10.50077]
[1778805282452,38.98,81568.76,0.5,-0.13306,0.00011,10.50077]
[1778805282538,38.98,81568.76,0.5,-0.13306,0.00011,10.50077]
[1778805282569,38.98,81568.76,0.5,-0.13306,0.00011,10.50077]
[1778805282601,38.98,81568.76,0.5,-0.13306,0.00011,10.50077]
[1778805282630,38.98,81568.76,0.5,-0.13306,0.00011,10.50077]
[1778805282664,38.98,81568.76,0.5,-0.13306,0.00011,10.50077]
[1778805282688,38.98,81568.76,0.5,-0.13306,0.00011,10.50077]
[1778805282702,38.98,81564.37,0.5,-0.13356,0.00011,10.5275]
[1778805282874,38.98,81564.37,0.5,-0.13356,0.00011,10.5275]
[1778805282895,38.98,81564.37,0.5,-0.13356,0.00011,10.5275]
[1778805282937,38.98,81564.37,0.5,-0.13356,0.00011,10.5275]
[1778805282954,38.98,81564.37,0.5,-0.13356,0.00011,10.5275]
[1778805283021,38.98,81564.37,0.5,-0.13356,0.00011,10.5275]
[1778805283044,38.98,81564.37,0.5,-0.13356,0.00011,10.5275]
[1778805283147,38.98,81564.37,0.5,-0.13356,0.00011,10.5275]
[1778805283185,38.98,81564.37,0.5,-0.13356,0.00011,10.5275]
[1778805283273,38.98,81564.37,0.5,-0.13356,0.00011,10.5275]
[1778805283305,38.98,81564.37,0.5,-0.13356,0.00011,10.5275]
[1778805283399,38.98,81564.37,0.5,-0.13356,0.00011,10.5275]
[1778805283424,38.98,81564.37,0.5,-0.13356,0.00011,10.5275]
[1778805283567,38.98,81564.37,0.5,-0.13356,0.00011,10.5275]
[1778805283597,38.98,81564.37,0.5,-0.13356,0.00011,10.5275]
[1778805283693,38.98,81564.37,0.5,-0.13356,0.00011,10.5275]
[1778805283717,38.98,81564.37,0.5,-0.13356,0.00011,10.5275]
[1778805283647,38.99,81564.6,0.5,-0.13354,0.00011,10.5263]
[1778805283840,38.99,81564.6,0.5,-0.13354,0.00011,10.5263]
[1778805283865,38.99,81564.6,0.5,-0.13354,0.00011,10.5263]
[1778805283879,38.99,81564.35,0.5,-0.13356,0.00011,10.5278]
[1778805287327,38.99,81563.22,0.5,-0.1337,0.00011,10.53497]
[1778805287329,38.99,81563.22,0.5,-0.1337,0.00011,10.53497]
[1778805287374,38.99,81563.22,0.5,-0.1337,0.00011,10.53497]
[1778805287468,38.99,81548.12,0.5,-0.13542,0.00011,10.62592]
[1778805287935,38.99,81548.12,0.5,-0.13542,0.00011,10.62592]
[1778805287967,38.99,81548.12,0.5,-0.13542,0.00011,10.62592]
[1778805288036,38.99,81547.24,0.5,-0.13552,0.00011,10.63127]
[1778805291146,38.99,81547.5,0.5,-0.1355,0.00011,10.63004]
[1778805291188,38.99,81547.5,0.5,-0.1355,0.00011,10.63004]
[1778805291243,38.99,81547.26,0.5,-0.13553,0.00011,10.63154]
[1778805293465,38.99,81547.26,0.5,-0.13553,0.00011,10.63158]
[1778805293496,38.99,81547.26,0.5,-0.13553,0.00011,10.63158]
[1778805293538,38.99,81556.57,0.5,-0.13447,0.00011,10.57582]
[1778805295525,38.99,81556.57,0.5,-0.13447,0.00011,10.57582]
[1778805295564,38.99,81556.57,0.5,-0.13447,0.00011,10.57582]
[1778805295611,38.99,81557.79,0.5,-0.13434,0.00011,10.56877]
[1778805297591,38.99,81557.74,0.5,-0.13434,0.00011,10.56907]
[1778805297623,38.99,81557.74,0.5,-0.13434,0.00011,10.56907]
[1778805297680,38.99,81563.53,0.5,-0.13369,0.00011,10.53461]
[1778805298402,38.99,81563.53,0.5,-0.13369,0.00011,10.53461]
[1778805298451,38.99,81563.53,0.5,-0.13369,0.00011,10.53461]
[1778805298469,38.99,81563.53,0.5,-0.13369,0.00011,10.53461]
[1778805298510,38.99,81563.53,0.5,-0.13369,0.00011,10.53461]
[1778805298552,38.99,81564.23,0.5,-0.13362,0.00011,10.53059]
[1778805299650,38.99,81564.23,0.5,-0.13362,0.00011,10.53059]
[1778805299670,38.99,81570.27,0.5,-0.13294,0.00011,10.49456]
[1778805304683,39.0,81574.05,0.5,-0.13253,0.00011,10.47301]
[1778805305828,39.0,81570.19,0.5,-0.13298,0.00011,10.49671]
[1778805305837,39.0,81570.19,0.5,-0.13298,0.00011,10.49671]
[1778805310852,39.0,81564.05,0.5,-0.13369,0.00011,10.53467]
[1778805311996,39.0,81563.97,0.5,-0.13371,0.00011,10.53536]
[1778805312009,39.0,81563.97,0.5,-0.13371,0.00011,10.53536]
[1778805316134,39.0,81569.88,0.5,-0.13306,0.00011,10.50084]
[1778805316141,39.0,81569.88,0.5,-0.13306,0.00011,10.50084]
[1778805316154,39.0,81569.88,0.5,-0.13306,0.00011,10.50084]
[1778805318174,39.01,81569.58,0.5,-0.1331,0.00011,10.50319]
[1778805318179,39.01,81569.58,0.5,-0.1331,0.00011,10.50319]
[1778805322285,39.01,81568.28,0.5,-0.13327,0.00011,10.51206]
[1778805322290,39.01,81568.28,0.5,-0.13327,0.00011,10.51206]
[1778805324355,39.01,81564.01,0.5,-0.13376,0.00011,10.53818]
[1778805326406,39.01,81563.91,0.5,-0.13378,0.00011,10.53927]
[1778805326411,39.01,81563.91,0.5,-0.13378,0.00011,10.53927]
[1778805328474,39.01,81563.66,0.5,-0.13381,0.00011,10.54126]
[1778805328483,39.01,81563.66,0.5,-0.13381,0.00011,10.54126]
[1778805328535,39.01,81563.66,0.5,-0.13381,0.00011,10.54126]
[1778805329382,39.01,81563.66,0.5,-0.13381,0.00011,10.54126]
[1778805329432,39.01,81563.66,0.5,-0.13381,0.00011,10.54126]
[1778805329514,39.01,81565.78,0.5,-0.13358,0.00011,10.52878]
[1778805331113,39.02,81577.06,0.5,-0.13226,0.00011,10.4556]
[1778805332626,39.02,81577.06,0.5,-0.13226,0.00011,10.4556]
[1778805332679,39.02,81577.06,0.5,-0.13226,0.00011,10.4556]
[1778805332671,39.02,81578.17,0.5,-0.13215,0.00011,10.44973]
[1778805334661,39.02,81578.17,0.5,-0.13215,0.00011,10.44973]
[1778805334665,39.02,81578.17,0.5,-0.13215,0.00011,10.44973]
[1778805334681,39.02,81578.17,0.5,-0.13215,0.00011,10.44973]
[1778805334685,39.02,81586.75,0.5,-0.1312,0.00011,10.39897]
[1778805336719,39.02,81586.5,0.5,-0.13123,0.00011,10.40046]
[1778805337740,39.02,81587.5,0.5,-0.13113,0.00011,10.39508]
[1778805342769,39.02,81584.63,0.5,-0.13146,0.00011,10.41298]
[1778805342886,39.03,81586.88,0.5,-0.13121,0.00011,10.39968]
[1778805342897,39.03,81586.88,0.5,-0.13121,0.00011,10.39968]
[1778805344946,39.03,81588.4,0.5,-0.13105,0.00011,10.39095]
[1778805344953,39.03,81588.4,0.5,-0.13105,0.00011,10.39095]
[1778805344956,39.03,81588.4,0.5,-0.13105,0.00011,10.39095]
[1778805345902,39.03,81588.4,0.5,-0.13105,0.00011,10.39095]
[1778805345966,39.03,81588.4,0.5,-0.13105,0.00011,10.39095]
[1778805346221,39.03,81588.53,0.5,-0.13104,0.00011,10.39036]
[1778805347016,39.03,81588.53,0.5,-0.13104,0.00011,10.39036]
[1778805347045,39.03,81588.53,0.5,-0.13104,0.00011,10.39036]
[1778805347419,39.03,81593.81,0.5,-0.13045,0.00011,10.35896]
[1778805349075,39.03,81593.81,0.5,-0.13045,0.00011,10.35894]
[1778805349129,39.03,81593.81,0.5,-0.13045,0.00011,10.35894]
[1778805349586,39.03,81597.0,0.5,-0.1301,0.00011,10.33993]
[1778805351147,39.03,81596.05,0.5,-0.1302,0.00011,10.34561]
[1778805351206,39.03,81596.05,0.5,-0.1302,0.00011,10.34561]
[1778805351255,39.03,81596.05,0.5,-0.1302,0.00011,10.34561]
[1778805353198,39.03,81596.9,0.5,-0.13011,0.00011,10.34054]
[1778805353253,39.03,81596.9,0.5,-0.13011,0.00011,10.34054]
[1778805353299,39.03,81597.1,0.5,-0.13009,0.00011,10.33936]
[1778805355277,39.03,81597.1,0.5,-0.13009,0.00011,10.33937]
[1778805355341,39.03,81597.1,0.5,-0.13009,0.00011,10.33937]
[1778805355370,39.03,81597.1,0.5,-0.13009,0.00011,10.33937]
[1778805355469,39.03,81597.01,0.5,-0.1301,0.00011,10.33992]
[1778805357326,39.03,81597.01,0.5,-0.1301,0.00011,10.33993]
[1778805357378,39.03,81597.01,0.5,-0.1301,0.00011,10.33993]
[1778805357423,39.03,81596.24,0.5,-0.13018,0.00011,10.34455]
[1778805359377,39.03,81596.24,0.5,-0.13018,0.00011,10.34457]
[1778805359410,39.03,81596.24,0.5,-0.13018,0.00011,10.34457]
[1778805359677,39.03,81596.24,0.5,-0.13018,0.00011,10.34457]
[1778805359733,39.03,81596.24,0.5,-0.13018,0.00011,10.34457]
[1778805359769,39.03,81588.67,0.5,-0.13103,0.00011,10.38983]
[1778805359802,39.03,81588.67,0.5,-0.13103,0.00011,10.38983]
[1778805359897,39.03,81588.67,0.5,-0.13103,0.00011,10.38983]
[1778805360482,39.03,81588.67,0.5,-0.13103,0.00011,10.38983]
[1778805360583,39.03,81581.86,0.5,-0.13179,0.00011,10.4306]
[1778805361433,39.03,81581.86,0.5,-0.13179,0.00011,10.4306]
[1778805361439,39.03,81581.86,0.5,-0.13179,0.00011,10.4306]
[1778805361758,39.03,81582.31,0.5,-0.13174,0.00011,10.42817]
[1778805363469,39.03,81581.94,0.5,-0.13179,0.00011,10.4305]
[1778805363565,39.03,81582.35,0.5,-0.13174,0.00011,10.42804]
[1778805365519,39.03,81582.35,0.5,-0.13174,0.00011,10.42816]
[1778805365578,39.03,81582.35,0.5,-0.13174,0.00011,10.42816]
[1778805365589,39.03,81581.7,0.5,-0.13182,0.00011,10.43217]
[1778805365989,39.03,81581.7,0.5,-0.13182,0.00011,10.43217]
[1778805366144,39.03,81581.7,0.5,-0.13182,0.00011,10.43217]
[1778805367567,39.03,81581.7,0.5,-0.13182,0.00011,10.43254]
[1778805367652,39.03,81581.7,0.5,-0.13182,0.00011,10.43254]
[1778805367784,39.03,81586.25,0.5,-0.13132,0.00011,10.40567]
[1778805369635,39.03,81586.25,0.5,-0.13132,0.00011,10.40567]
[1778805369707,39.03,81586.25,0.5,-0.13132,0.00011,10.40567]
[1778805369759,39.03,81579.69,0.5,-0.13207,0.00011,10.44565]
[1778805371683,39.03,81577.9,0.5,-0.13227,0.00011,10.45648]
[1778805371762,39.03,81577.9,0.5,-0.13227,0.00011,10.45648]
[1778805371712,39.03,81577.61,0.5,-0.13231,0.00011,10.45832]
[1778805373741,39.03,81577.61,0.5,-0.13231,0.00011,10.45832]
[1778805373753,39.04,81575.97,0.5,-0.13249,0.00011,10.46835]
[1778805373826,39.04,81575.97,0.5,-0.13249,0.00011,10.46835]
[1778805374589,39.04,81575.97,0.5,-0.13249,0.00011,10.46835]
[1778805374644,39.04,81575.97,0.5,-0.13249,0.00011,10.46835]
[1778805374652,39.04,81575.97,0.5,-0.13249,0.00011,10.46835]
[1778805374654,39.04,81575.97,0.5,-0.13249,0.00011,10.46835]
[1778805374742,39.04,81575.97,0.5,-0.13249,0.00011,10.46835]
[1778805374745,39.04,81574.34,0.5,-0.13268,0.00011,10.47822]
[1778805375802,39.04,81574.34,0.5,-0.13268,0.00011,10.47822]
[1778805375804,39.04,81574.34,0.5,-0.13268,0.00011,10.47822]
[1778805375885,39.04,81574.34,0.5,-0.13268,0.00011,10.47822]
[1778805376439,39.04,81582.19,0.5,-0.1318,0.00011,10.43127]
[1778805377843,39.04,81583.23,0.5,-0.13169,0.00011,10.42536]
[1778805377916,39.04,81583.23,0.5,-0.13169,0.00011,10.42536]
[1778805378377,39.04,81583.23,0.5,-0.13169,0.00011,10.42536]
[1778805378451,39.04,81583.23,0.5,-0.13169,0.00011,10.42536]
[1778805379901,39.04,81582.99,0.5,-0.13172,0.00011,10.42696]
[1778805379986,39.04,81582.99,0.5,-0.13172,0.00011,10.42696]
[1778805380465,39.04,81582.86,0.5,-0.13174,0.00011,10.42789]
[1778805381404,39.04,81582.86,0.5,-0.13174,0.00011,10.42789]
[1778805381742,39.04,81578.08,0.5,-0.13228,0.00011,10.45681]
[1778805381960,39.04,81578.08,0.5,-0.13228,0.00011,10.45681]
[1778805381969,39.04,81578.08,0.5,-0.13228,0.00011,10.45681]
[1778805382727,39.04,81578.08,0.5,-0.13228,0.00011,10.45681]
[1778805382746,39.04,81578.08,0.5,-0.13228,0.00011,10.45681]
[1778805382782,39.04,81578.08,0.5,-0.13228,0.00011,10.45681]
[1778805382748,39.04,81578.26,0.5,-0.13226,0.00011,10.45585]
[1778805383486,39.04,81578.26,0.5,-0.13226,0.00011,10.45585]
[1778805384035,39.04,81578.26,0.5,-0.13226,0.00011,10.45585]
[1778805384063,39.04,81578.26,0.5,-0.13226,0.00011,10.45585]
[1778805384556,39.04,81578.72,0.5,-0.13221,0.00011,10.4531]
[1778805386063,39.04,81578.72,0.5,-0.1322,0.00011,10.45284]
[1778805386095,39.04,81578.72,0.5,-0.1322,0.00011,10.45284]
[1778805386507,39.04,81577.93,0.5,-0.13229,0.00011,10.45746]
[1778805387708,39.04,81568.38,0.5,-0.13336,0.00011,10.51465]
[1778805388151,39.04,81568.38,0.5,-0.13336,0.00011,10.51465]
[1778805388154,39.04,81568.38,0.5,-0.13336,0.00011,10.51465]
[1778805388186,39.04,81568.38,0.5,-0.13336,0.00011,10.51465]
[1778805388521,39.04,81568.38,0.5,-0.13336,0.00011,10.51465]
[1778805390201,39.04,81569.73,0.5,-0.13321,0.00011,10.50637]
[1778805390230,39.04,81569.73,0.5,-0.13321,0.00011,10.50637]
[1778805390534,39.04,81569.73,0.5,-0.13321,0.00011,10.50637]
[1778805390639,39.04,81567.0,0.5,-0.13352,0.00011,10.52288]
[1778805392241,39.04,81567.0,0.5,-0.13346,0.00011,10.51672]
[1778805392244,39.04,81567.0,0.5,-0.13346,0.00011,10.51672]
[1778805392276,39.04,81567.0,0.5,-0.13346,0.00011,10.51672]
[1778805392549,39.04,81571.35,0.5,-0.13297,0.00011,10.4907]
[1778805394299,39.04,81573.54,0.5,-0.13272,0.00011,10.47768]
[1778805394739,39.04,81573.53,0.5,-0.13273,0.00011,10.47798]
[1778805396364,39.04,81571.99,0.5,-0.1329,0.00011,10.48733]
[1778805396395,39.04,81571.99,0.5,-0.1329,0.00011,10.48733]
[1778805396407,39.04,81571.99,0.5,-0.1329,0.00011,10.48733]
[1778805396426,39.04,81571.99,0.5,-0.1329,0.00011,10.48733]
[1778805396577,39.04,81571.99,0.5,-0.1329,0.00011,10.48733]
[1778805397269,39.04,81571.99,0.5,-0.1329,0.00011,10.48733]
[1778805397299,39.04,81571.99,0.5,-0.1329,0.00011,10.48733]
[1778805397783,39.04,81570.26,0.5,-0.1331,0.00011,10.49785]
[1778805398435,39.04,81570.26,0.5,-0.1331,0.00011,10.49785]
[1778805398466,39.04,81570.26,0.5,-0.1331,0.00011,10.49785]
[1778805398591,39.04,81570.26,0.5,-0.13311,0.00011,10.49816]
[1778805400515,39.04,81570.26,0.5,-0.13311,0.00011,10.49816]
[1778805400570,39.04,81570.26,0.5,-0.13311,0.00011,10.49816]
[1778805400615,39.04,81574.65,0.5,-0.13262,0.00011,10.47248]
[1778805402586,39.04,81574.65,0.5,-0.13262,0.00011,10.47248]
[1778805402762,39.04,81575.81,0.5,-0.13251,0.00011,10.46617]
[1778805404654,39.05,81575.51,0.5,-0.13255,0.00011,10.46828]
[1778805404659,39.05,81575.51,0.5,-0.13255,0.00011,10.46828]
[1778805404674,39.05,81575.51,0.5,-0.13255,0.00011,10.46828]
[1778805408792,39.05,81579.79,0.5,-0.13209,0.00011,10.44384]
[1778805408804,39.05,81579.79,0.5,-0.13209,0.00011,10.44384]
[1778805409676,39.05,81581.13,0.5,-0.13194,0.00011,10.43611]
[1778805410850,39.05,81582.16,0.5,-0.13184,0.00011,10.43054]
[1778805410911,39.05,81582.16,0.5,-0.13184,0.00011,10.43054]
[1778805411690,39.05,81583.75,0.5,-0.13166,0.00011,10.42133]
[1778805412236,39.05,81583.75,0.5,-0.13166,0.00011,10.42133]
[1778805412295,39.05,81583.75,0.5,-0.13166,0.00011,10.42133]
[1778805412697,39.05,81589.16,0.5,-0.13107,0.00011,10.3893]
[1778805412891,39.05,81589.16,0.5,-0.13107,0.00011,10.3893]
[1778805412939,39.05,81589.16,0.5,-0.13107,0.00011,10.3893]
[1778805413704,39.06,81593.9,0.5,-0.13055,0.00011,10.36133]
[1778805414939,39.06,81593.9,0.5,-0.13055,0.00011,10.36133]
[1778805414966,39.06,81593.9,0.5,-0.13055,0.00011,10.36133]
[1778805415718,39.06,81594.1,0.5,-0.13054,0.00011,10.36087]
[1778805416993,39.06,81594.1,0.5,-0.13054,0.00011,10.36087]
[1778805417825,39.06,81597.23,0.5,-0.1302,0.00011,10.34291]
[1778805419049,39.06,81597.47,0.5,-0.13018,0.00011,10.34185]
[1778805419053,39.06,81597.47,0.5,-0.13018,0.00011,10.34185]
[1778805419065,39.06,81597.47,0.5,-0.13018,0.00011,10.34185]
[1778805423165,39.07,81589.91,0.5,-0.13105,0.00011,10.38843]
[1778805423177,39.07,81589.91,0.5,-0.13105,0.00011,10.38843]
[1778805423463,39.07,81589.91,0.5,-0.13105,0.00011,10.38843]
[1778805423484,39.07,81589.91,0.5,-0.13105,0.00011,10.38843]
[1778805423570,39.07,81589.91,0.5,-0.13105,0.00011,10.38843]
[1778805423777,39.07,81589.91,0.5,-0.13105,0.00011,10.38874]
[1778805425217,39.07,81586.98,0.5,-0.13139,0.00011,10.40656]
[1778805425279,39.07,81586.98,0.5,-0.13139,0.00011,10.40656]
[1778805425789,39.07,81584.71,0.5,-0.13165,0.00011,10.42042]
[1778805425955,39.07,81584.71,0.5,-0.13165,0.00011,10.42042]
[1778805426054,39.07,81584.71,0.5,-0.13165,0.00011,10.42042]
[1778805426796,39.07,81584.71,0.5,-0.13165,0.00011,10.42071]
[1778805427268,39.07,81584.71,0.5,-0.13165,0.00011,10.42071]
[1778805427311,39.07,81584.71,0.5,-0.13165,0.00011,10.42071]
[1778805427803,39.07,81575.81,0.5,-0.13265,0.00011,10.4742]
[1778805429337,39.07,81575.13,0.5,-0.13273,0.00011,10.47849]
[1778805429418,39.07,81575.13,0.5,-0.13273,0.00011,10.47849]
[1778805429817,39.07,81574.26,0.5,-0.13284,0.00011,10.48392]
[1778805431393,39.07,81572.87,0.5,-0.133,0.00011,10.49245]
[1778805431854,39.07,81572.51,0.5,-0.13304,0.00011,10.49483]
[1778805433435,39.07,81572.51,0.5,-0.13304,0.00011,10.49483]
[1778805433439,39.07,81572.51,0.5,-0.13304,0.00011,10.49483]
[1778805435505,39.07,81570.92,0.5,-0.13323,0.00011,10.505]
[1778805435554,39.07,81570.92,0.5,-0.13323,0.00011,10.505]
[1778805435859,39.07,81570.92,0.5,-0.13324,0.00011,10.50522]
[1778805437563,39.08,81570.13,0.5,-0.13333,0.00011,10.51017]
[1778805437598,39.08,81570.13,0.5,-0.13333,0.00011,10.51017]
[1778805437873,39.08,81569.49,0.5,-0.1334,0.00011,10.514]
[1778805439607,39.08,81568.89,0.5,-0.13347,0.00011,10.5176]
[1778805439638,39.08,81568.89,0.5,-0.13347,0.00011,10.5176]
[1778805439708,39.08,81568.89,0.5,-0.13348,0.00011,10.51824]
[1778805441667,39.08,81568.29,0.5,-0.13355,0.00011,10.52206]
[1778805441719,39.08,81568.29,0.5,-0.13355,0.00011,10.52206]
[1778805441820,39.08,81567.21,0.5,-0.13368,0.00011,10.52874]
[1778805443327,39.08,81567.21,0.5,-0.13368,0.00011,10.52874]
[1778805443380,39.08,81567.21,0.5,-0.13368,0.00011,10.52874]
[1778805443720,39.08,81567.21,0.5,-0.13368,0.00011,10.52874]
[1778805443804,39.08,81563.74,0.5,-0.13408,0.00011,10.54993]
[1778805447819,39.08,81555.91,0.5,-0.13498,0.00011,10.59746]
[1778805448380,39.08,81555.91,0.5,-0.13498,0.00011,10.59746]
[1778805449900,39.08,81551.48,0.5,-0.13548,0.00011,10.62412]
[1778805449944,39.08,81551.48,0.5,-0.13548,0.00011,10.62412]
[1778805450673,39.08,81549.98,0.5,-0.13566,0.00011,10.63325]
[1778805451956,39.08,81549.98,0.5,-0.13566,0.00011,10.63325]
[1778805451958,39.08,81549.98,0.5,-0.13566,0.00011,10.63325]
[1778805452000,39.08,81549.98,0.5,-0.13566,0.00011,10.63325]
[1778805452008,39.08,81548.57,0.5,-0.13576,0.00011,10.63562]
[1778805454004,39.08,81548.57,0.5,-0.13576,0.00011,10.6357]
[1778805454064,39.08,81548.57,0.5,-0.13576,0.00011,10.6357]
[1778805454165,39.08,81546.25,0.5,-0.13603,0.00011,10.6497]
[1778805456054,39.08,81546.25,0.5,-0.13603,0.00011,10.64976]
[1778805456112,39.08,81546.25,0.5,-0.13603,0.00011,10.64976]
[1778805456154,39.08,81546.16,0.5,-0.13604,0.00011,10.65038]
[1778805458098,39.08,81546.16,0.5,-0.13604,0.00011,10.65038]
[1778805458136,39.08,81546.16,0.5,-0.13604,0.00011,10.65038]
[1778805458204,39.08,81545.78,0.5,-0.13609,0.00011,10.65282]
[1778805460172,39.08,81546.4,0.5,-0.13602,0.00011,10.64917]
[1778805460231,39.08,81546.4,0.5,-0.13602,0.00011,10.64917]
[1778805460259,39.08,81546.75,0.5,-0.13598,0.00011,10.64715]
[1778805461102,39.08,81546.75,0.5,-0.13598,0.00011,10.64715]
[1778805462222,39.08,81547.64,0.5,-0.13588,0.00011,10.64189]
[1778805462229,39.08,81547.64,0.5,-0.13588,0.00011,10.64189]
[1778805462794,39.09,81549.7,0.5,-0.13565,0.00011,10.62972]
[1778805464277,39.09,81550.65,0.5,-0.13554,0.00011,10.62414]
[1778805464284,39.09,81550.65,0.5,-0.13554,0.00011,10.62414]
[1778805466328,39.09,81549.2,0.5,-0.13571,0.00011,10.63305]
[1778805466340,39.09,81549.2,0.5,-0.13571,0.00011,10.63305]
[1778805471343,39.09,81551.68,0.5,-0.13544,0.00011,10.61877]
[1778805472494,39.09,81552.13,0.5,-0.13539,0.00011,10.61619]
[1778805472502,39.09,81552.13,0.5,-0.13539,0.00011,10.61619]
[1778805476601,39.09,81553.93,0.5,-0.13519,0.00011,10.60584]
[1778805476633,39.09,81553.93,0.5,-0.13519,0.00011,10.60584]
[1778805476693,39.09,81554.18,0.5,-0.13516,0.00011,10.60445]
[1778805478656,39.09,81554.18,0.5,-0.13516,0.00011,10.60445]
[1778805478741,39.09,81554.18,0.5,-0.13516,0.00011,10.60445]
[1778805478842,39.09,81554.31,0.5,-0.13515,0.00011,10.60389]
[1778805480704,39.09,81554.31,0.5,-0.13515,0.00011,10.60389]
[1778805480752,39.09,81554.31,0.5,-0.13515,0.00011,10.60389]
[1778805480794,39.09,81554.66,0.5,-0.13512,0.00011,10.602]
[1778805482766,39.09,81554.66,0.5,-0.13512,0.00011,10.602]
[1778805482837,39.09,81554.66,0.5,-0.13512,0.00011,10.602]
[1778805482912,39.09,81553.92,0.5,-0.13521,0.00011,10.60662]
[1778805484826,39.09,81553.92,0.5,-0.13521,0.00011,10.60662]
[1778805484898,39.09,81553.92,0.5,-0.13521,0.00011,10.60662]
[1778805484832,39.09,81554.8,0.5,-0.13511,0.00011,10.60152]
[1778805486049,39.09,81555.41,0.5,-0.13504,0.00011,10.59787]
[1778805486091,39.09,81555.41,0.5,-0.13504,0.00011,10.59787]
[1778805486886,39.09,81555.41,0.5,-0.13504,0.00011,10.59787]
[1778805486332,39.09,81551.71,0.5,-0.13546,0.00011,10.62014]
[1778805487902,39.09,81543.34,0.5,-0.13643,0.00011,10.67084]
[1778805491016,39.09,81539.26,0.5,-0.13689,0.00011,10.69521]
[1778805491027,39.09,81539.26,0.5,-0.13689,0.00011,10.69521]
[1778805495142,39.09,81540.82,0.5,-0.13671,0.00011,10.68563]
[1778805495152,39.09,81540.82,0.5,-0.13671,0.00011,10.68563]
[1778805496433,39.09,81541.92,0.5,-0.13658,0.00011,10.67899]
[1778805497199,39.09,81541.61,0.5,-0.13662,0.00011,10.68085]
[1778805497201,39.09,81541.61,0.5,-0.13662,0.00011,10.68085]
[1778805497285,39.09,81541.61,0.5,-0.13662,0.00011,10.68085]
[1778805497386,39.09,81542.63,0.5,-0.1365,0.00011,10.67469]
[1778805499263,39.09,81544.8,0.5,-0.13625,0.00011,10.66164]
[1778805499306,39.09,81544.8,0.5,-0.13625,0.00011,10.66164]
[1778805499348,39.09,81545.87,0.5,-0.13613,0.00011,10.65521]
[1778805501317,39.09,81544.65,0.5,-0.13627,0.00011,10.66254]
[1778805501329,39.09,81544.65,0.5,-0.13627,0.00011,10.66254]
[1778805501372,39.09,81544.65,0.5,-0.13627,0.00011,10.66254]
[1778805501400,39.09,81545.12,0.5,-0.13622,0.00011,10.65971]
[1778805503377,39.09,81545.12,0.5,-0.13622,0.00011,10.65971]
[1778805503437,39.09,81545.12,0.5,-0.13622,0.00011,10.65971]
[1778805503447,39.09,81543.71,0.5,-0.13638,0.00011,10.66817]
[1778805505455,39.09,81543.71,0.5,-0.13638,0.00011,10.66816]
[1778805505499,39.09,81543.71,0.5,-0.13638,0.00011,10.66816]
[1778805505538,39.09,81542.86,0.5,-0.13647,0.00011,10.67325]
[1778805507531,39.09,81542.86,0.5,-0.13647,0.00011,10.67323]
[1778805507592,39.09,81542.86,0.5,-0.13647,0.00011,10.67323]
[1778805507692,39.09,81542.27,0.5,-0.13654,0.00011,10.67676]
[1778805509572,39.09,81542.06,0.5,-0.13657,0.00011,10.678]
[1778805509952,39.09,81542.1,0.5,-0.13656,0.00011,10.67772]
[1778805511631,39.09,81541.75,0.5,-0.1366,0.00011,10.6798]
[1778805511638,39.09,81541.75,0.5,-0.1366,0.00011,10.6798]
[1778805511642,39.09,81541.75,0.5,-0.1366,0.00011,10.6798]
[1778805512758,39.09,81538.76,0.5,-0.13688,0.00011,10.69155]
[1778805512841,39.09,81538.76,0.5,-0.13688,0.00011,10.69155]
[1778805512848,39.09,81538.76,0.5,-0.13688,0.00011,10.69151]
[1778805513681,39.09,81538.76,0.5,-0.13688,0.00011,10.69151]
[1778805513727,39.09,81538.76,0.5,-0.13688,0.00011,10.69151]
[1778805513826,39.09,81538.6,0.5,-0.1369,0.00011,10.69243]
[1778805514423,39.09,81538.6,0.5,-0.1369,0.00011,10.69243]
[1778805514484,39.09,81538.6,0.5,-0.1369,0.00011,10.69243]
[1778805514533,39.09,81538.95,0.5,-0.13686,0.00011,10.69033]
[1778805516434,39.09,81530.35,0.5,-0.13785,0.00012,10.74185]
[1778805517800,39.09,81530.35,0.5,-0.13785,0.00012,10.74185]
[1778805517838,39.09,81530.35,0.5,-0.13785,0.00012,10.74185]
[1778805517847,39.09,81528.58,0.5,-0.13805,0.00012,10.75225]
[1778805519843,39.09,81528.58,0.5,-0.13805,0.00012,10.75225]
[1778805519897,39.09,81528.58,0.5,-0.13805,0.00012,10.75225]
[1778805519876,39.09,81529.04,0.5,-0.13799,0.00012,10.74924]
[1778805521894,39.09,81529.04,0.5,-0.13799,0.00012,10.74924]
[1778805521928,39.09,81529.04,0.5,-0.13799,0.00012,10.74924]
[1778805522483,39.09,81529.4,0.5,-0.13794,0.00012,10.74684]
[1778805523957,39.09,81529.4,0.5,-0.13794,0.00012,10.74684]
[1778805524021,39.09,81530.37,0.5,-0.13783,0.00012,10.74089]
[1778805524047,39.09,81530.37,0.5,-0.13783,0.00012,10.74089]
[1778805524498,39.09,81531.62,0.5,-0.13768,0.00012,10.73328]
[1778805526015,39.09,81531.1,0.5,-0.13774,0.00012,10.73629]
[1778805526020,39.09,81531.1,0.5,-0.13774,0.00012,10.73629]
[1778805526062,39.09,81531.1,0.5,-0.13774,0.00012,10.73629]
[1778805526511,39.09,81531.47,0.5,-0.13769,0.00012,10.73396]
[1778805528072,39.09,81533.15,0.5,-0.1375,0.00012,10.72377]
[1778805528133,39.09,81533.15,0.5,-0.1375,0.00012,10.72377]
[1778805528699,39.09,81532.98,0.5,-0.13752,0.00012,10.72469]
[1778805530136,39.09,81532.98,0.5,-0.13752,0.00012,10.72469]
[1778805530195,39.09,81532.98,0.5,-0.13752,0.00012,10.72469]
[1778805530512,39.09,81532.98,0.5,-0.13752,0.00012,10.72469]
[1778805530577,39.09,81532.98,0.5,-0.13752,0.00012,10.72469]
[1778805530678,39.09,81533.26,0.5,-0.13748,0.00012,10.72282]
[1778805532184,39.09,81533.26,0.5,-0.13748,0.00012,10.72272]
[1778805532949,39.09,81526.76,0.5,-0.13823,0.00012,10.76157]
[1778805534237,39.09,81525.06,0.5,-0.13842,0.00012,10.77164]
[1778805534247,39.09,81525.06,0.5,-0.13842,0.00012,10.77164]
[1778805538356,39.08,81525.55,0.5,-0.13835,0.00012,10.76804]
[1778805538370,39.08,81525.55,0.5,-0.13835,0.00012,10.76804]
[1778805540414,39.08,81526.2,0.5,-0.13827,0.00012,10.76381]
[1778805540423,39.08,81526.2,0.5,-0.13827,0.00012,10.76381]
[1778805542473,39.08,81526.74,0.5,-0.1382,0.00012,10.76024]
[1778805542479,39.08,81526.74,0.5,-0.1382,0.00012,10.76024]
[1778805544520,39.08,81526.83,0.5,-0.13818,0.00012,10.75939]
[1778805544536,39.08,81526.83,0.5,-0.13818,0.00012,10.75939]
[1778805544639,39.08,81526.83,0.5,-0.13818,0.00012,10.75939]
[1778805546581,39.08,81526.93,0.5,-0.13817,0.00012,10.75863]
[1778805546655,39.08,81526.93,0.5,-0.13817,0.00012,10.75863]
[1778805546904,39.08,81526.15,0.5,-0.13826,0.00012,10.76317]
[1778805548658,39.08,81526.15,0.5,-0.13825,0.00012,10.76301]
[1778805548667,39.08,81526.15,0.5,-0.13825,0.00012,10.76301]
[1778805548705,39.08,81526.15,0.5,-0.13825,0.00012,10.76301]
[1778805548841,39.08,81517.05,0.5,-0.1393,0.00012,10.81736]
[1778805550666,39.08,81517.05,0.5,-0.1393,0.00012,10.81736]
[1778805550673,39.08,81517.05,0.5,-0.1393,0.00012,10.81736]
[1778805550705,39.08,81517.05,0.5,-0.1393,0.00012,10.81736]
[1778805550726,39.08,81517.05,0.5,-0.1393,0.00012,10.81736]
[1778805550731,39.08,81517.05,0.5,-0.1393,0.00012,10.81736]
[1778805550734,39.08,81517.05,0.5,-0.1393,0.00012,10.81736]
[1778805550868,39.08,81516.88,0.5,-0.13931,0.00012,10.81791]
[1778805551640,39.08,81516.88,0.5,-0.13931,0.00012,10.81791]
[1778805551647,39.08,81516.88,0.5,-0.13931,0.00012,10.81791]
[1778805551701,39.08,81516.88,0.5,-0.13931,0.00012,10.81791]
[1778805551769,39.08,81511.79,0.5,-0.13991,0.00012,10.84854]
[1778805552402,39.08,81511.79,0.5,-0.13991,0.00012,10.84854]
[1778805552426,39.08,81511.79,0.5,-0.13991,0.00012,10.84854]
[1778805552760,39.08,81511.79,0.5,-0.13991,0.00012,10.84854]
[1778805552806,39.08,81511.79,0.5,-0.13991,0.00012,10.84854]
[1778805552877,39.08,81501.6,0.5,-0.1411,0.00012,10.90966]
[1778805556867,39.07,81498.15,0.5,-0.14149,0.00012,10.92984]
[1778805556900,39.07,81498.15,0.5,-0.14149,0.00012,10.92984]
[1778805556955,39.07,81499.29,0.5,-0.14135,0.00012,10.92262]
[1778805558927,39.07,81499.29,0.5,-0.14135,0.00012,10.92262]
[1778805558991,39.07,81499.29,0.5,-0.14135,0.00012,10.92262]
[1778805558975,39.07,81501.15,0.5,-0.14113,0.00012,10.91132]
[1778805560977,39.07,81501.15,0.5,-0.14113,0.00012,10.91132]
[1778805561024,39.07,81501.87,0.5,-0.14105,0.00012,10.90705]
[1778805561765,39.07,81503.91,0.5,-0.14081,0.00012,10.89484]
[1778805563032,39.07,81505.53,0.5,-0.14062,0.00012,10.88516]
[1778805563038,39.07,81505.53,0.5,-0.14062,0.00012,10.88516]
[1778805563080,39.07,81505.53,0.5,-0.14062,0.00012,10.88516]
[1778805563782,39.07,81506.15,0.5,-0.14055,0.00012,10.88161]
[1778805565086,39.07,81506.15,0.5,-0.14055,0.00012,10.88161]
[1778805565170,39.07,81506.15,0.5,-0.14055,0.00012,10.88161]
[1778805565793,39.07,81506.77,0.5,-0.14048,0.00012,10.87806]
[1778805567141,39.07,81507.33,0.5,-0.14042,0.00012,10.87478]
[1778805567207,39.07,81507.33,0.5,-0.14042,0.00012,10.87478]
[1778805567939,39.07,81511.1,0.5,-0.13998,0.00012,10.85218]
[1778805569188,39.08,81510.37,0.5,-0.14007,0.00012,10.85669]
[1778805569958,39.08,81511.09,0.5,-0.13998,0.00012,10.85245]
[1778805574996,39.08,81515.1,0.5,-0.13946,0.00012,10.82232]
[1778805575364,39.08,81518.16,0.5,-0.1391,0.00012,10.80379]
[1778805575384,39.08,81518.16,0.5,-0.1391,0.00012,10.80379]
[1778805577423,39.07,81519.87,0.5,-0.1389,0.00012,10.79331]
[1778805577435,39.07,81519.87,0.5,-0.1389,0.00012,10.79331]
[1778805579484,39.07,81519.82,0.5,-0.1389,0.00012,10.79344]
[1778805579491,39.07,81519.82,0.5,-0.1389,0.00012,10.79344]
[1778805581535,39.07,81518.68,0.5,-0.13903,0.00012,10.8001]
[1778805581552,39.07,81518.68,0.5,-0.13903,0.00012,10.8001]
[1778805583578,39.07,81518.63,0.5,-0.13903,0.00012,10.80019]
[1778805583587,39.07,81518.63,0.5,-0.13903,0.00012,10.80019]
[1778805583602,39.07,81518.63,0.5,-0.13903,0.00012,10.80019]
[1778805587694,39.07,81519.84,0.5,-0.13888,0.00012,10.79247]
[1778805587706,39.07,81519.84,0.5,-0.13888,0.00012,10.79247]
[1778805589779,39.07,81516.08,0.5,-0.13932,0.00012,10.81499]
[1778805589780,39.07,81516.08,0.5,-0.13932,0.00012,10.81499]
[1778805589790,39.07,81516.08,0.5,-0.13932,0.00012,10.81499]
[1778805589990,39.07,81506.92,0.5,-0.14039,0.00012,10.87024]
[1778805590671,39.07,81506.92,0.5,-0.14039,0.00012,10.87024]
[1778805590950,39.07,81506.92,0.5,-0.14039,0.00012,10.87024]
[1778805591803,39.07,81506.92,0.5,-0.14039,0.00012,10.87033]
[1778805591879,39.07,81506.92,0.5,-0.14039,0.00012,10.87033]
[1778805591986,39.07,81506.08,0.5,-0.14049,0.00012,10.87546]
[1778805593866,39.07,81508.23,0.5,-0.14024,0.00012,10.86257]
[1778805593934,39.07,81508.23,0.5,-0.14024,0.00012,10.86257]
[1778805594033,39.07,81505.7,0.5,-0.14053,0.00012,10.87786]
[1778805594141,39.07,81505.7,0.5,-0.14053,0.00012,10.87786]
[1778805595907,39.07,81505.7,0.5,-0.14054,0.00012,10.87791]
[1778805595908,39.07,81505.7,0.5,-0.14054,0.00012,10.87791]
[1778805595955,39.07,81505.7,0.5,-0.14054,0.00012,10.87791]
[1778805596019,39.07,81506.01,0.5,-0.1405,0.00012,10.87611]
[1778805597964,39.07,81506.01,0.5,-0.1405,0.00012,10.87617]
[1778805598031,39.07,81506.16,0.5,-0.14049,0.00012,10.87534]
[1778805598052,39.07,81506.16,0.5,-0.14049,0.00012,10.87534]
[1778805600029,39.07,81508.12,0.5,-0.14026,0.00012,10.86362]
[1778805600095,39.07,81509.31,0.5,-0.14012,0.00012,10.85646]
[1778805600114,39.07,81509.35,0.5,-0.14012,0.00012,10.85631]
[1778805601832,39.07,81509.35,0.5,-0.14012,0.00012,10.85631]
[1778805601915,39.07,81509.35,0.5,-0.14012,0.00012,10.85631]
[1778805601924,39.07,81509.35,0.5,-0.14012,0.00012,10.85631]
[1778805601980,39.07,81509.35,0.5,-0.14012,0.00012,10.85631]
[1778805601976,39.07,81509.85,0.5,-0.14006,0.00012,10.8535]
[1778805602082,39.07,81509.85,0.5,-0.14006,0.00012,10.8535]
[1778805602147,39.07,81509.85,0.5,-0.14006,0.00012,10.8535]
[1778805602906,39.07,81512.21,0.5,-0.13979,0.00012,10.83929]
[1778805604139,39.08,81512.21,0.5,-0.13979,0.00012,10.83941]
[1778805604185,39.08,81512.21,0.5,-0.13979,0.00012,10.83941]
[1778805604522,39.08,81504.38,0.5,-0.14071,0.00012,10.88667]
[1778805606186,39.08,81503.92,0.5,-0.14076,0.00012,10.8895]
[1778805606217,39.08,81503.92,0.5,-0.14076,0.00012,10.8895]
[1778805606218,39.08,81503.92,0.5,-0.14076,0.00012,10.88956]
[1778805608245,39.08,81503.92,0.5,-0.14076,0.00012,10.88963]
[1778805608938,39.08,81503.67,0.5,-0.1408,0.00012,10.89128]
[1778805610315,39.08,81502.92,0.5,-0.14088,0.00012,10.8958]
[1778805610435,39.08,81502.92,0.5,-0.14088,0.00012,10.8958]
[1778805610449,39.08,81494.66,0.5,-0.14186,0.00012,10.94564]
[1778805611084,39.08,81494.66,0.5,-0.14186,0.00012,10.94564]
[1778805611247,39.08,81494.66,0.5,-0.14186,0.00012,10.94564]
[1778805612030,39.08,81494.66,0.5,-0.14186,0.00012,10.94564]
[1778805612503,39.08,81490.16,0.5,-0.14239,0.00012,10.97277]
[1778805614420,39.08,81493.53,0.5,-0.14199,0.00012,10.95243]
[1778805614531,39.08,81493.53,0.5,-0.14199,0.00012,10.95243]
[1778805615021,39.08,81499.07,0.5,-0.14134,0.00012,10.91936]
[1778805616472,39.08,81499.2,0.5,-0.14133,0.00012,10.91858]
[1778805616567,39.08,81499.2,0.5,-0.14133,0.00012,10.91858]
[1778805616728,39.08,81498.7,0.5,-0.14139,0.00012,10.92164]
[1778805618521,39.08,81498.7,0.5,-0.14139,0.00012,10.92164]
[1778805618618,39.08,81498.7,0.5,-0.14139,0.00012,10.92164]
[1778805618719,39.08,81497.96,0.5,-0.14148,0.00012,10.92619]
[1778805620597,39.08,81497.79,0.5,-0.1415,0.00012,10.92724]
[1778805620694,39.08,81497.79,0.5,-0.1415,0.00012,10.92724]
[1778805620795,39.08,81497.67,0.5,-0.14151,0.00012,10.928]
[1778805622663,39.08,81497.67,0.5,-0.14151,0.00012,10.928]
[1778805622728,39.08,81497.67,0.5,-0.14151,0.00012,10.928]
[1778805622829,39.08,81497.04,0.5,-0.14159,0.00012,10.93185]
[1778805624732,39.08,81497.04,0.5,-0.14159,0.00012,10.93187]
[1778805625007,39.08,81491.41,0.5,-0.14225,0.00012,10.96579]
[1778805630033,39.08,81484.63,0.5,-0.14305,0.00012,11.00641]
[1778805630910,39.08,81484.63,0.5,-0.14305,0.00012,11.00633]
[1778805630927,39.08,81484.63,0.5,-0.14305,0.00012,11.00633]
[1778805635022,39.08,81486.67,0.5,-0.14274,0.00012,10.9876]
[1778805635040,39.08,81486.67,0.5,-0.14274,0.00012,10.9876]
[1778805635289,39.08,81485.63,0.5,-0.14286,0.00012,10.99381]
[1778805637067,39.08,81485.63,0.5,-0.14286,0.00012,10.99381]
[1778805637139,39.08,81483.63,0.5,-0.1431,0.00012,11.00579]
[1778805637303,39.08,81481.84,0.5,-0.14331,0.00012,11.0165]
[1778805639141,39.08,81482.01,0.5,-0.14328,0.00012,11.01538]
[1778805639279,39.08,81482.01,0.5,-0.14328,0.00012,11.01538]
[1778805639957,39.08,81482.01,0.5,-0.14328,0.00012,11.01538]
[1778805639963,39.08,81482.01,0.5,-0.14328,0.00012,11.01538]
[1778805640011,39.08,81482.01,0.5,-0.14328,0.00012,11.01538]
[1778805640046,39.07,81479.09,0.5,-0.14363,0.00012,11.03278]
[1778805641214,39.07,81479.09,0.5,-0.14363,0.00012,11.03278]
[1778805641217,39.07,81479.09,0.5,-0.14363,0.00012,11.03278]
[1778805641227,39.07,81479.09,0.5,-0.14363,0.00012,11.03278]
[1778805641288,39.07,81479.09,0.5,-0.14363,0.00012,11.03278]
[1778805641332,39.07,81469.76,0.5,-0.14474,0.00012,11.08889]
[1778805643231,39.07,81465.08,0.5,-0.1453,0.00012,11.11713]
[1778805643320,39.07,81465.08,0.5,-0.1453,0.00012,11.11713]
[1778805643362,39.07,81460.73,0.5,-0.14582,0.00012,11.14338]
[1778805645294,39.07,81460.73,0.5,-0.14581,0.00012,11.14311]
[1778805646091,39.07,81458.86,0.5,-0.14603,0.00012,11.15405]
[1778805647355,39.07,81459.17,0.5,-0.14599,0.00012,11.15212]
[1778805647363,39.07,81459.17,0.5,-0.14599,0.00012,11.15212]
[1778805647375,39.07,81459.17,0.5,-0.14599,0.00012,11.15212]
[1778805651467,39.07,81454.8,0.5,-0.14651,0.00012,11.17795]
[1778805651518,39.07,81454.8,0.5,-0.14651,0.00012,11.17795]
[1778805651529,39.07,81452.86,0.5,-0.14674,0.00012,11.18966]
[1778805653521,39.07,81452.86,0.5,-0.14674,0.00012,11.18954]
[1778805653596,39.07,81452.86,0.5,-0.14674,0.00012,11.18954]
[1778805653631,39.07,81452.03,0.5,-0.14684,0.00012,11.19443]
[1778805655580,39.07,81452.44,0.5,-0.14679,0.00012,11.19183]
[1778805655665,39.07,81452.44,0.5,-0.14679,0.00012,11.19183]
[1778805655766,39.07,81450.48,0.5,-0.14702,0.00012,11.20355]
[1778805657624,39.07,81450.48,0.5,-0.14702,0.00012,11.20342]
[1778805657678,39.07,81450.48,0.5,-0.14702,0.00012,11.20342]
[1778805657779,39.07,81454.21,0.5,-0.14657,0.00012,11.18077]
[1778805659675,39.07,81454.21,0.5,-0.14656,0.00012,11.18068]
[1778805659747,39.07,81454.21,0.5,-0.14656,0.00012,11.18068]
[1778805659815,39.07,81455.15,0.5,-0.14645,0.00012,11.17491]
[1778805661730,39.07,81455.15,0.5,-0.14645,0.00012,11.17481]
[1778805661811,39.07,81455.15,0.5,-0.14645,0.00012,11.17481]
[1778805661822,39.07,81453.18,0.5,-0.14668,0.00012,11.18662]
[1778805663784,39.07,81448.98,0.5,-0.14719,0.00012,11.21188]
[1778805663993,39.07,81448.98,0.5,-0.14719,0.00012,11.21188]
[1778805664003,39.07,81448.98,0.5,-0.14719,0.00012,11.21188]
[1778805664095,39.07,81444.79,0.5,-0.14769,0.00012,11.2369]
[1778805665093,39.06,81435.55,0.5,-0.14881,0.00012,11.2925]
[1778805665865,39.06,81435.55,0.5,-0.14881,0.00012,11.2925]
[1778805665936,39.06,81435.55,0.5,-0.14881,0.00012,11.2925]
[1778805665959,39.06,81433.73,0.5,-0.14903,0.00012,11.30351]
[1778805667917,39.06,81434.89,0.5,-0.14888,0.00012,11.29624]
[1778805667972,39.06,81434.89,0.5,-0.14888,0.00012,11.29624]
[1778805667991,39.06,81434.0,0.5,-0.14898,0.00012,11.30115]
[1778805669994,39.06,81430.16,0.5,-0.14945,0.00012,11.32436]
[1778805670066,39.06,81430.16,0.5,-0.14945,0.00012,11.32436]
[1778805670051,39.06,81426.12,0.5,-0.14994,0.00012,11.34823]
[1778805672050,39.06,81426.12,0.5,-0.14994,0.00012,11.34823]
[1778805671865,39.06,81416.7,0.5,-0.15109,0.00012,11.40487]
[1778805673008,39.06,81401.18,0.5,-0.153,0.00012,11.49812]
[1778805674883,39.06,81391.2,0.5,-0.15424,0.00012,11.55837]
[1778805675637,39.06,81391.2,0.5,-0.15424,0.00012,11.55837]
[1778805675745,39.06,81391.2,0.5,-0.15424,0.00012,11.55837]
[1778805675803,39.06,81387.43,0.5,-0.1547,0.00013,11.58104]
[1778805676163,39.06,81387.43,0.5,-0.1547,0.00013,11.58104]
[1778805676170,39.06,81387.43,0.5,-0.1547,0.00013,11.58104]
[1778805676221,39.06,81387.43,0.5,-0.1547,0.00013,11.58104]
[1778805677021,39.06,81387.43,0.5,-0.1547,0.00013,11.58104]
[1778805677043,39.06,81387.43,0.5,-0.1547,0.00013,11.58104]
[1778805677070,39.06,81387.43,0.5,-0.1547,0.00013,11.58104]
[1778805677078,39.05,81378.31,0.5,-0.15584,0.00013,11.63582]
[1778805678236,39.05,81378.31,0.5,-0.15584,0.00013,11.63582]
[1778805678243,39.05,81378.31,0.5,-0.15584,0.00013,11.63582]
[1778805678293,39.05,81378.31,0.5,-0.15584,0.00013,11.63582]
[1778805678614,39.05,81378.61,0.5,-0.1558,0.00013,11.63377]
[1778805680249,39.05,81376.29,0.5,-0.15609,0.00013,11.64756]
[1778805680254,39.05,81376.29,0.5,-0.15609,0.00013,11.64756]
[1778805680308,39.05,81376.29,0.5,-0.15609,0.00013,11.64756]
[1778805680628,39.05,81376.29,0.5,-0.15608,0.00013,11.6473]
[1778805682331,39.05,81375.39,0.5,-0.15619,0.00013,11.65249]
[1778805682400,39.05,81375.39,0.5,-0.15619,0.00013,11.65249]
[1778805682640,39.05,81374.41,0.5,-0.15631,0.00013,11.65815]
[1778805684357,39.05,81371.39,0.5,-0.15668,0.00013,11.67613]
[1778805684399,39.05,81371.39,0.5,-0.15668,0.00013,11.67613]
[1778805684654,39.05,81371.42,0.5,-0.15667,0.00013,11.67566]
[1778805686026,39.05,81358.2,0.5,-0.15834,0.00013,11.75537]
[1778805686416,39.05,81358.2,0.5,-0.15834,0.00013,11.75537]
[1778805686670,39.05,81358.2,0.5,-0.15833,0.00013,11.75497]
[1778805688229,39.04,81353.08,0.5,-0.15898,0.00013,11.78552]
[1778805688395,39.04,81353.08,0.5,-0.15898,0.00013,11.78552]
[1778805688574,39.04,81353.08,0.5,-0.15898,0.00013,11.78552]
[1778805688597,39.04,81353.08,0.5,-0.15898,0.00013,11.78552]
[1778805688658,39.04,81353.08,0.5,-0.15898,0.00013,11.78552]
[1778805688686,39.04,81353.08,0.5,-0.15898,0.00013,11.78552]
[1778805688907,39.04,81342.76,0.5,-0.16029,0.00013,11.84754]
[1778805689268,39.04,81342.76,0.5,-0.16029,0.00013,11.84754]
[1778805689321,39.04,81342.76,0.5,-0.16029,0.00013,11.84754]
[1778805689745,39.04,81342.76,0.5,-0.16029,0.00013,11.84754]
[1778805689833,39.04,81342.76,0.5,-0.16029,0.00013,11.84754]
[1778805689850,39.04,81342.76,0.5,-0.16029,0.00013,11.84754]
[1778805689866,39.04,81342.76,0.5,-0.16029,0.00013,11.84754]
[1778805689934,39.04,81327.23,0.5,-0.16229,0.00013,11.94141]
[1778805690527,39.04,81327.23,0.5,-0.16229,0.00013,11.94141]
[1778805690925,39.04,81327.23,0.5,-0.16229,0.00013,11.94141]
[1778805690953,39.04,81327.23,0.5,-0.16229,0.00013,11.94141]
[1778805691026,39.04,81322.11,0.5,-0.16288,0.00013,11.96572]
[1778805691409,39.04,81322.11,0.5,-0.16288,0.00013,11.96572]
[1778805691420,39.04,81322.11,0.5,-0.16288,0.00013,11.96572]
[1778805691438,39.04,81322.11,0.5,-0.16288,0.00013,11.96572]
[1778805691450,39.04,81322.11,0.5,-0.16288,0.00013,11.96572]
[1778805691471,39.04,81322.11,0.5,-0.16288,0.00013,11.96572]
[1778805691577,39.04,81322.11,0.5,-0.16288,0.00013,11.96572]
[1778805691600,39.04,81322.11,0.5,-0.16288,0.00013,11.96572]
[1778805691787,39.04,81322.11,0.5,-0.16288,0.00013,11.96572]
[1778805691821,39.04,81322.11,0.5,-0.16288,0.00013,11.96572]
[1778805692059,39.04,81322.11,0.5,-0.16288,0.00013,11.96572]
[1778805692076,39.04,81322.11,0.5,-0.16288,0.00013,11.96572]
[1778805692140,39.04,81322.26,0.5,-0.16285,0.00013,11.96455]
[1778805692395,39.04,81322.26,0.5,-0.16285,0.00013,11.96455]
[1778805692420,39.04,81322.26,0.5,-0.16285,0.00013,11.96455]
[1778805693076,39.04,81322.26,0.5,-0.16285,0.00013,11.96455]
[1778805693130,39.04,81322.26,0.5,-0.16285,0.00013,11.96455]
[1778805692734,39.04,81322.26,0.5,-0.16285,0.00013,11.96455]
[1778805693195,39.04,81322.26,0.5,-0.16285,0.00013,11.96455]
[1778805693201,39.04,81322.26,0.5,-0.16285,0.00013,11.96455]
[1778805693282,39.04,81322.26,0.5,-0.16285,0.00013,11.96455]
[1778805693320,39.04,81322.26,0.5,-0.16285,0.00013,11.96455]
[1778805693651,39.04,81322.26,0.5,-0.16285,0.00013,11.96455]
[1778805693808,39.04,81322.26,0.5,-0.16285,0.00013,11.96455]
[1778805693953,39.04,81312.08,0.5,-0.16417,0.00013,12.02587]
[1778805695128,39.04,81312.08,0.5,-0.16417,0.00013,12.02587]
[1778805695132,39.04,81312.08,0.5,-0.16417,0.00013,12.02587]
[1778805695142,39.04,81309.19,0.5,-0.16454,0.00013,12.04304]
[1778805695192,39.04,81309.19,0.5,-0.16454,0.00013,12.04304]
[1778805696683,39.04,81309.19,0.5,-0.16454,0.00013,12.04304]
[1778805696738,39.04,81309.19,0.5,-0.16454,0.00013,12.04304]
[1778805696861,39.04,81325.53,0.5,-0.16241,0.00013,11.94385]
[1778805702501,39.03,81328.22,0.5,-0.16204,0.00013,11.92658]
[1778805702645,39.03,81328.22,0.5,-0.16204,0.00013,11.92658]
[1778805702802,39.03,81338.65,0.5,-0.16069,0.00013,11.86323]
[1778805703814,39.03,81327.18,0.5,-0.16217,0.00013,11.9325]
[1778805704474,39.03,81327.18,0.5,-0.16217,0.00013,11.9325]
[1778805705048,39.03,81302.87,0.5,-0.16533,0.00013,12.07935]
[1778805706504,39.03,81304.49,0.5,-0.16512,0.00013,12.06956]
[1778805706606,39.03,81304.49,0.5,-0.16512,0.00013,12.06956]
[1778805706742,39.03,81304.49,0.5,-0.16512,0.00013,12.06956]
[1778805706835,39.03,81304.49,0.5,-0.16512,0.00013,12.06956]
[1778805706849,39.03,81304.49,0.5,-0.16512,0.00013,12.06956]
[1778805706858,39.03,81304.49,0.5,-0.16512,0.00013,12.06956]
[1778805706929,39.03,81304.49,0.5,-0.16512,0.00013,12.06956]
[1778805707016,39.03,81313.63,0.5,-0.16392,0.00013,12.01405]
[1778805708847,39.03,81336.06,0.5,-0.161,0.00013,11.87759]
[1778805711903,39.03,81324.55,0.5,-0.16248,0.00013,11.94692]
[1778805713161,39.03,81324.55,0.5,-0.16248,0.00013,11.94692]
[1778805713166,39.03,81324.55,0.5,-0.16248,0.00013,11.94692]
[1778805713244,39.03,81324.55,0.5,-0.16247,0.00013,11.94674]
[1778805713824,39.03,81324.55,0.5,-0.16247,0.00013,11.94674]
[1778805713858,39.03,81324.55,0.5,-0.16247,0.00013,11.94674]
[1778805714126,39.03,81324.55,0.5,-0.16247,0.00013,11.94674]
[1778805714166,39.02,81318.87,0.5,-0.1632,0.00013,11.9806]
[1778805715241,39.02,81318.87,0.5,-0.1632,0.00013,11.9806]
[1778805715322,39.02,81318.87,0.5,-0.1632,0.00013,11.9806]
[1778805715995,39.02,81318.87,0.5,-0.1632,0.00013,11.9806]
[1778805716097,39.02,81316.88,0.5,-0.16344,0.00013,11.992]
[1778805716897,39.02,81316.88,0.5,-0.16344,0.00013,11.992]
[1778805717275,39.02,81317.11,0.5,-0.16341,0.00013,11.99031]
[1778805717347,39.02,81317.11,0.5,-0.16341,0.00013,11.99031]
[1778805717906,39.02,81317.11,0.5,-0.16341,0.00013,11.99031]
[1778805718510,39.02,81317.11,0.5,-0.16341,0.00013,11.99031]
[1778805718607,39.02,81317.11,0.5,-0.16341,0.00013,11.99031]
[1778805719336,39.02,81318.32,0.5,-0.16324,0.00013,11.98268]
[1778805719426,39.02,81318.32,0.5,-0.16324,0.00013,11.98268]
[1778805720053,39.02,81312.93,0.5,-0.16393,0.00013,12.01471]
[1778805722942,39.02,81305.65,0.5,-0.16487,0.00013,12.05825]
[1778805723477,39.02,81305.65,0.5,-0.16487,0.00013,12.05825]
[1778805723538,39.02,81305.65,0.5,-0.16487,0.00013,12.05825]
[1778805723948,39.02,81307.82,0.5,-0.16459,0.00013,12.04492]
[1778805724828,39.02,81307.82,0.5,-0.16459,0.00013,12.04492]
[1778805724938,39.02,81307.82,0.5,-0.16459,0.00013,12.04492]
[1778805725151,39.02,81307.82,0.5,-0.16459,0.00013,12.04492]
[1778805725041,39.01,81313.66,0.5,-0.16381,0.00013,12.00904]
[1778805725376,39.01,81313.66,0.5,-0.16381,0.00013,12.00904]
[1778805725545,39.01,81313.66,0.5,-0.16381,0.00013,12.00904]
[1778805726062,39.01,81318.62,0.5,-0.16316,0.00013,11.97869]
[1778805727588,39.01,81313.92,0.5,-0.16377,0.00013,12.00701]
[1778805727607,39.01,81313.92,0.5,-0.16377,0.00013,12.00701]
[1778805727991,39.01,81313.92,0.5,-0.16376,0.00013,12.00669]
[1778805729634,39.01,81313.29,0.5,-0.16384,0.00013,12.0105]
[1778805729737,39.01,81313.29,0.5,-0.16384,0.00013,12.0105]
[1778805730124,39.01,81311.71,0.5,-0.16404,0.00013,12.0194]
[1778805731681,39.01,81311.94,0.5,-0.164,0.00013,12.01767]
[1778805731784,39.01,81311.94,0.5,-0.164,0.00013,12.01767]
[1778805732026,39.01,81311.94,0.5,-0.16399,0.00013,12.01733]
[1778805733733,39.01,81312.04,0.5,-0.16397,0.00013,12.01638]
[1778805733816,39.01,81312.04,0.5,-0.16397,0.00013,12.01638]
[1778805734038,39.0,81312.25,0.5,-0.16394,0.00013,12.01477]
[1778805735799,39.0,81314.87,0.5,-0.16359,0.00013,11.99859]
[1778805735891,39.0,81314.87,0.5,-0.16359,0.00013,11.99859]
[1778805736051,39.0,81315.37,0.5,-0.16352,0.00013,11.99525]
[1778805737844,39.0,81314.48,0.5,-0.16363,0.00013,12.00032]
[1778805737924,39.0,81314.48,0.5,-0.16363,0.00013,12.00032]
[1778805738065,39.0,81314.18,0.5,-0.16366,0.00013,12.00182]
[1778805738707,39.0,81314.18,0.5,-0.16366,0.00013,12.00182]
[1778805739001,39.0,81314.18,0.5,-0.16366,0.00013,12.00182]
[1778805739071,39.0,81314.14,0.5,-0.16366,0.00013,12.00174]
[1778805739912,39.0,81314.14,0.5,-0.16366,0.00013,12.00174]
[1778805739914,39.0,81314.14,0.5,-0.16366,0.00013,12.00174]
[1778805739989,39.0,81314.14,0.5,-0.16366,0.00013,12.00174]
[1778805740194,39.0,81324.88,0.5,-0.16226,0.00013,11.9367]
[1778805740810,39.0,81324.88,0.5,-0.16226,0.00013,11.9367]
[1778805740856,39.0,81324.88,0.5,-0.16226,0.00013,11.9367]
[1778805741086,39.0,81324.88,0.5,-0.16225,0.00013,11.93616]
[1778805741991,39.0,81324.88,0.5,-0.16225,0.00013,11.93616]
[1778805742145,39.0,81324.88,0.5,-0.16225,0.00013,11.93616]
[1778805742198,39.0,81323.31,0.5,-0.16245,0.00013,11.94543]
[1778805744031,39.0,81323.31,0.5,-0.16244,0.00013,11.94518]
[1778805744033,39.0,81323.31,0.5,-0.16244,0.00013,11.94518]
[1778805744132,39.0,81323.31,0.5,-0.16244,0.00013,11.94518]
[1778805744119,38.99,81317.12,0.5,-0.16324,0.00013,11.98237]
[1778805746070,38.99,81317.12,0.5,-0.16324,0.00013,11.98237]
[1778805746179,38.99,81317.12,0.5,-0.16324,0.00013,11.98237]
[1778805746166,38.99,81318.58,0.5,-0.16305,0.00013,11.97324]
[1778805748126,38.99,81318.58,0.5,-0.16303,0.00013,11.97267]
[1778805748156,38.99,81318.45,0.5,-0.16304,0.00013,11.97318]
[1778805748227,38.99,81318.45,0.5,-0.16304,0.00013,11.97318]
[1778805748695,38.99,81318.45,0.5,-0.16304,0.00013,11.97318]
[1778805749142,38.99,81318.45,0.5,-0.16304,0.00013,11.9729]
[1778805750203,38.99,81318.45,0.5,-0.16304,0.00013,11.9729]
[1778805750238,38.99,81317.94,0.5,-0.1631,0.00013,11.9757]
[1778805751155,38.99,81311.65,0.5,-0.16385,0.00013,12.00728]
[1778805752249,38.99,81311.56,0.5,-0.16385,0.00013,12.0075]
[1778805752316,38.99,81311.56,0.5,-0.16385,0.00013,12.0075]
[1778805753170,38.98,81310.22,0.5,-0.16402,0.00013,12.01528]
[1778805754302,38.98,81310.34,0.5,-0.164,0.00013,12.01422]
[1778805754381,38.98,81310.34,0.5,-0.164,0.00013,12.01422]
[1778805755184,38.98,81310.82,0.5,-0.16393,0.00013,12.01098]
[1778805755887,38.98,81310.82,0.5,-0.16393,0.00013,12.01098]
[1778805756362,38.98,81312.35,0.5,-0.16372,0.00013,12.0014]
[1778805756377,38.98,81312.35,0.5,-0.16372,0.00013,12.0014]
[1778805757200,38.98,81313.96,0.5,-0.16351,0.00013,11.99153]
[1778805757414,38.98,81313.96,0.5,-0.16351,0.00013,11.99153]
[1778805757420,38.98,81313.96,0.5,-0.16351,0.00013,11.99153]
[1778805757457,38.98,81313.96,0.5,-0.16351,0.00013,11.99153]
[1778805757484,38.98,81313.96,0.5,-0.16351,0.00013,11.99153]
[1778805757512,38.98,81313.96,0.5,-0.16351,0.00013,11.99153]
[1778805758206,38.98,81308.53,0.5,-0.16422,0.00013,12.02427]
[1778805758415,38.98,81308.53,0.5,-0.16422,0.00013,12.02427]
[1778805758457,38.98,81308.53,0.5,-0.16422,0.00013,12.02427]
[1778805759213,38.98,81305.63,0.5,-0.16459,0.00013,12.04166]
[1778805760462,38.98,81303.24,0.5,-0.1649,0.00013,12.05595]
[1778805761227,38.98,81307.01,0.5,-0.1644,0.00013,12.03296]
[1778805764580,38.98,81308.18,0.5,-0.16424,0.00013,12.02542]
[1778805764617,38.98,81308.18,0.5,-0.16424,0.00013,12.02542]
[1778805764679,38.98,81305.9,0.5,-0.16454,0.00013,12.03923]
[1778805765444,38.98,81305.9,0.5,-0.16454,0.00013,12.03923]
[1778805765516,38.98,81305.9,0.5,-0.16454,0.00013,12.03923]
[1778805765593,38.98,81305.9,0.5,-0.16454,0.00013,12.03923]
[1778805765714,38.98,81305.9,0.5,-0.16454,0.00013,12.03923]
[1778805765722,38.98,81304.88,0.5,-0.16467,0.00013,12.04524]
[1778805766648,38.98,81304.88,0.5,-0.16467,0.00013,12.04524]
[1778805766650,38.98,81304.88,0.5,-0.16467,0.00013,12.04524]
[1778805766735,38.98,81304.88,0.5,-0.16467,0.00013,12.04524]
[1778805766833,38.98,81294.4,0.5,-0.16604,0.00013,12.10852]
[1778805768404,38.98,81289.14,0.5,-0.16673,0.00013,12.14011]
[1778805768694,38.98,81289.14,0.5,-0.16673,0.00013,12.14011]
[1778805768697,38.98,81289.14,0.5,-0.16673,0.00013,12.14011]
[1778805768758,38.98,81289.14,0.5,-0.16673,0.00013,12.14011]
[1778805768859,38.97,81289.5,0.5,-0.16668,0.00013,12.13765]
[1778805770755,38.97,81289.5,0.5,-0.16667,0.00013,12.13737]
[1778805770797,38.97,81289.5,0.5,-0.16667,0.00013,12.13737]
[1778805770881,38.97,81289.68,0.5,-0.16664,0.00013,12.13601]
[1778805772811,38.97,81289.68,0.5,-0.16663,0.00013,12.13573]
[1778805772863,38.97,81289.68,0.5,-0.16663,0.00013,12.13573]
[1778805772875,38.97,81287.85,0.5,-0.16688,0.00013,12.14681]
[1778805774884,38.97,81287.85,0.5,-0.16686,0.00013,12.14625]
[1778805775143,38.97,81284.94,0.5,-0.16724,0.00013,12.16327]
[1778805776931,38.97,81284.59,0.5,-0.16728,0.00013,12.16508]
[1778805776943,38.97,81284.59,0.5,-0.16728,0.00013,12.16508]
[1778805779005,38.96,81283.07,0.5,-0.16746,0.00013,12.17367]
[1778805779007,38.96,81283.07,0.5,-0.16746,0.00013,12.17367]
[1778805779026,38.96,81283.07,0.5,-0.16746,0.00013,12.17367]
[1778805781057,38.96,81280.87,0.5,-0.16775,0.00013,12.18651]
[1778805781065,38.96,81280.87,0.5,-0.16775,0.00013,12.18651]
[1778805781135,38.96,81279.08,0.5,-0.16798,0.00013,12.19718]
[1778805783098,38.96,81279.66,0.5,-0.1679,0.00013,12.19352]
[1778805783111,38.96,81279.66,0.5,-0.1679,0.00013,12.19352]
[1778805783552,38.96,81280.59,0.5,-0.16777,0.00013,12.18774]
[1778805785162,38.96,81280.44,0.5,-0.16779,0.00013,12.18865]
[1778805785241,38.96,81280.44,0.5,-0.16779,0.00013,12.18865]
[1778805785196,38.96,81279.9,0.5,-0.16786,0.00013,12.19163]
[1778805787223,38.96,81279.9,0.5,-0.16786,0.00013,12.19163]
[1778805787254,38.96,81279.98,0.5,-0.16784,0.00013,12.19099]
[1778805787303,38.96,81279.98,0.5,-0.16784,0.00013,12.19099]
[1778805789276,38.96,81279.13,0.5,-0.16795,0.00013,12.19584]
[1778805789324,38.96,81279.13,0.5,-0.16795,0.00013,12.19584]
[1778805789427,38.96,81277.83,0.5,-0.16812,0.00013,12.20355]
[1778805791344,38.96,81275.33,0.5,-0.16845,0.00013,12.21851]
[1778805791395,38.96,81275.33,0.5,-0.16845,0.00013,12.21851]
[1778805791494,38.96,81275.34,0.5,-0.16844,0.00013,12.21827]
[1778805793380,38.96,81275.34,0.5,-0.16844,0.00013,12.21827]
[1778805793415,38.96,81275.34,0.5,-0.16844,0.00013,12.21827]
[1778805793850,38.96,81275.07,0.5,-0.16847,0.00013,12.21954]
[1778805794701,38.96,81275.07,0.5,-0.16847,0.00013,12.21954]
[1778805794715,38.96,81275.07,0.5,-0.16847,0.00013,12.21954]
[1778805794747,38.96,81275.07,0.5,-0.16847,0.00013,12.21954]
[1778805794763,38.96,81275.07,0.5,-0.16847,0.00013,12.21954]
[1778805795172,38.95,81270.36,0.5,-0.16909,0.00013,12.2479]
[1778805795436,38.95,81270.36,0.5,-0.16909,0.00013,12.2479]
[1778805795448,38.95,81270.36,0.5,-0.16909,0.00013,12.2479]
[1778805795534,38.95,81270.36,0.5,-0.16909,0.00013,12.2479]
[1778805795549,38.95,81265.07,0.5,-0.1698,0.00013,12.2799]
[1778805797393,38.95,81263.3,0.5,-0.17003,0.00013,12.29034]
[1778805797400,38.95,81263.3,0.5,-0.17003,0.00013,12.29034]
[1778805797485,38.95,81263.3,0.5,-0.17003,0.00013,12.29034]
[1778805797589,38.95,81259.59,0.5,-0.17053,0.00013,12.31278]
[1778805799567,38.95,81259.59,0.5,-0.17053,0.00013,12.31261]
[1778805800183,38.95,81257.76,0.5,-0.17076,0.00013,12.32336]
[1778805801609,38.95,81257.68,0.5,-0.17077,0.00013,12.32369]
[1778805801619,38.95,81257.68,0.5,-0.17077,0.00013,12.32369]
[1778805801648,38.95,81257.68,0.5,-0.17077,0.00013,12.32369]
[1778805803682,38.95,81256.69,0.5,-0.1709,0.00013,12.32934]
[1778805803697,38.95,81256.69,0.5,-0.1709,0.00013,12.32934]
[1778805805738,38.95,81254.92,0.5,-0.17113,0.00013,12.3397]
[1778805806273,38.95,81247.78,0.5,-0.17208,0.00013,12.38261]
[1778805811311,38.94,81246.19,0.5,-0.17221,0.00013,12.38482]
[1778805811911,38.94,81246.19,0.5,-0.17221,0.00013,12.38482]
[1778805811923,38.94,81246.19,0.5,-0.17221,0.00013,12.38482]
[1778805812259,38.94,81234.03,0.5,-0.17385,0.00014,12.45793]
[1778805813957,38.94,81239.82,0.5,-0.17306,0.00014,12.42268]
[1778805813964,38.94,81239.82,0.5,-0.17306,0.00014,12.42268]
[1778805815949,38.94,81239.68,0.5,-0.17307,0.00014,12.42324]
[1778805815961,38.94,81239.68,0.5,-0.17307,0.00014,12.42324]
[1778805817208,38.94,81231.89,0.5,-0.17411,0.00014,12.4694]
[1778805818085,38.94,81231.89,0.5,-0.17411,0.00014,12.4694]
[1778805818098,38.94,81231.89,0.5,-0.17411,0.00014,12.4694]
[1778805818271,38.94,81240.43,0.5,-0.17294,0.00014,12.4176]
[1778805822967,38.93,81237.59,0.5,-0.17331,0.00014,12.43407]
[1778805823150,38.93,81237.59,0.5,-0.17331,0.00014,12.43407]
[1778805823171,38.93,81237.59,0.5,-0.17331,0.00014,12.43407]
[1778805823292,38.93,81237.01,0.5,-0.17338,0.00014,12.43706]
[1778805824261,38.93,81237.01,0.5,-0.17338,0.00014,12.43706]
[1778805824264,38.93,81237.01,0.5,-0.17338,0.00014,12.43706]
[1778805824274,38.93,81237.01,0.5,-0.17338,0.00014,12.43706]
[1778805824288,38.93,81237.01,0.5,-0.17338,0.00014,12.43706]
[1778805824270,38.93,81256.34,0.5,-0.17077,0.00013,12.32012]
[1778805825031,38.93,81256.34,0.5,-0.17077,0.00013,12.32012]
[1778805825069,38.93,81254.97,0.5,-0.17095,0.00013,12.32828]
[1778805826304,38.93,81254.97,0.5,-0.17095,0.00013,12.32828]
[1778805826365,38.93,81254.97,0.5,-0.17095,0.00013,12.32828]
[1778805826544,38.93,81254.97,0.5,-0.17095,0.00013,12.32828]
[1778805826555,38.93,81254.97,0.5,-0.17095,0.00013,12.32828]
[1778805826583,38.93,81254.97,0.5,-0.17095,0.00013,12.32828]
[1778805827246,38.93,81260.02,0.5,-0.17027,0.00013,12.29761]
[1778805829079,38.93,81279.55,0.5,-0.16766,0.00013,12.17904]
[1778805830329,38.93,81279.55,0.5,-0.16765,0.00013,12.17873]
[1778805830338,38.93,81279.55,0.5,-0.16765,0.00013,12.17873]
[1778805830407,38.93,81279.55,0.5,-0.16765,0.00013,12.17873]
[1778805831135,38.93,81291.21,0.5,-0.1661,0.00013,12.10784]
[1778805832739,38.93,81301.28,0.5,-0.16477,0.00013,12.04644]
[1778805834512,38.93,81303.6,0.5,-0.16447,0.00013,12.03227]
[1778805834518,38.93,81303.6,0.5,-0.16447,0.00013,12.03227]
[1778805834553,38.93,81303.6,0.5,-0.16447,0.00013,12.03227]
[1778805834942,38.93,81303.6,0.5,-0.16447,0.00013,12.03227]
[1778805834960,38.93,81309.17,0.5,-0.16374,0.00013,11.99841]
[1778805836584,38.93,81309.17,0.5,-0.16374,0.00013,11.99834]
[1778805836587,38.93,81309.17,0.5,-0.16374,0.00013,11.99834]
[1778805837222,38.93,81315.6,0.5,-0.1629,0.00013,11.95929]
[1778805838302,38.93,81325.03,0.5,-0.16167,0.00013,11.90213]
[1778805838614,38.93,81325.03,0.5,-0.16167,0.00013,11.90213]
[1778805838617,38.93,81325.03,0.5,-0.16167,0.00013,11.90213]
[1778805838623,38.93,81325.03,0.5,-0.16167,0.00013,11.90213]
[1778805842360,38.92,81313.73,0.5,-0.16314,0.00013,11.97043]
[1778805842744,38.92,81313.73,0.5,-0.16314,0.00013,11.97043]
[1778805842795,38.92,81313.73,0.5,-0.16314,0.00013,11.97043]
[1778805842857,38.92,81313.73,0.5,-0.16314,0.00013,11.97043]
[1778805843285,38.92,81313.36,0.5,-0.16318,0.00013,11.97264]
[1778805844805,38.92,81313.36,0.5,-0.16318,0.00013,11.97264]
[1778805844874,38.92,81313.36,0.5,-0.16318,0.00013,11.97264]
[1778805844975,38.92,81318.62,0.5,-0.1625,0.00013,11.94069]
[1778805846848,38.92,81325.44,0.5,-0.16161,0.00013,11.89931]
[1778805846931,38.92,81325.44,0.5,-0.16161,0.00013,11.89931]
[1778805847032,38.92,81315.46,0.5,-0.16291,0.00013,11.95994]
[1778805848902,38.92,81315.46,0.5,-0.16291,0.00013,11.95992]
[1778805848957,38.92,81315.46,0.5,-0.16291,0.00013,11.95992]
[1778805849058,38.92,81315.78,0.5,-0.16287,0.00013,11.95796]
[1778805850147,38.92,81315.78,0.5,-0.16287,0.00013,11.95796]
[1778805850252,38.92,81315.78,0.5,-0.16287,0.00013,11.95796]
[1778805850323,38.92,81316.39,0.5,-0.16279,0.00013,11.95425]
[1778805850950,38.92,81316.39,0.5,-0.16279,0.00013,11.95425]
[1778805850957,38.92,81316.39,0.5,-0.16279,0.00013,11.95425]
[1778805851007,38.92,81316.39,0.5,-0.16279,0.00013,11.95425]
[1778805851102,38.92,81311.53,0.5,-0.16342,0.00013,11.98369]
[1778805852996,38.92,81311.53,0.5,-0.16342,0.00013,11.98369]
[1778805852997,38.92,81311.53,0.5,-0.16342,0.00013,11.98369]
[1778805853066,38.92,81311.53,0.5,-0.16342,0.00013,11.98369]
[1778805853136,38.92,81311.38,0.5,-0.16344,0.00013,11.98451]
[1778805855055,38.92,81311.38,0.5,-0.16344,0.00013,11.98451]
[1778805855112,38.92,81311.38,0.5,-0.16344,0.00013,11.98451]
[1778805855152,38.92,81311.82,0.5,-0.16338,0.00013,11.98179]
[1778805857103,38.92,81311.82,0.5,-0.16338,0.00013,11.98179]
[1778805857157,38.92,81311.82,0.5,-0.16338,0.00013,11.98179]
[1778805857228,38.92,81314.58,0.5,-0.16302,0.00013,11.96491]
[1778805859022,38.92,81314.58,0.5,-0.16302,0.00013,11.96491]
[1778805859176,38.92,81314.58,0.5,-0.16302,0.00013,11.96491]
[1778805859237,38.92,81314.58,0.5,-0.16302,0.00013,11.96491]
[1778805859310,38.92,81314.21,0.5,-0.16306,0.00013,11.9671]
[1778805861234,38.92,81314.21,0.5,-0.16306,0.00013,11.9671]
[1778805861279,38.92,81314.21,0.5,-0.16306,0.00013,11.9671]
[1778805861260,38.92,81315.02,0.5,-0.16296,0.00013,11.96215]
[1778805863292,38.92,81315.02,0.5,-0.16296,0.00013,11.96215]
[1778805863361,38.92,81314.08,0.5,-0.16308,0.00013,11.96778]
[1778805863957,38.92,81314.08,0.5,-0.16308,0.00013,11.96778]
[1778805865348,38.92,81312.57,0.5,-0.16327,0.00013,11.97691]
[1778805865412,38.92,81312.57,0.5,-0.16327,0.00013,11.97691]
[1778805865970,38.92,81310.45,0.5,-0.16355,0.00013,11.98973]
[1778805867397,38.92,81310.84,0.5,-0.1635,0.00013,11.9873]
[1778805868319,38.92,81311.11,0.5,-0.16346,0.00013,11.98555]
[1778805869457,38.92,81312.1,0.5,-0.16333,0.00013,11.97948]
[1778805869463,38.92,81312.1,0.5,-0.16333,0.00013,11.97948]
[1778805871508,38.92,81311.95,0.5,-0.16329,0.00013,11.97415]
[1778805871521,38.92,81311.95,0.5,-0.16329,0.00013,11.97415]
[1778805873583,38.92,81313.25,0.5,-0.16311,0.00013,11.96612]
[1778805873595,38.92,81313.25,0.5,-0.16311,0.00013,11.96612]
[1778805877711,38.92,81316.7,0.5,-0.16266,0.00013,11.94512]
[1778805877725,38.92,81316.7,0.5,-0.16266,0.00013,11.94512]
[1778805882730,38.92,81316.48,0.5,-0.16269,0.00013,11.94651]
[1778805887776,38.92,81319.27,0.5,-0.16233,0.00013,11.92962]
[1778805888025,38.92,81319.27,0.5,-0.16233,0.00013,11.92962]
[1778805888030,38.92,81319.27,0.5,-0.16233,0.00013,11.92962]
[1778805888050,38.92,81319.27,0.5,-0.16233,0.00013,11.92962]
[1778805888125,38.92,81319.27,0.5,-0.16233,0.00013,11.92964]
[1778805890086,38.92,81320.18,0.5,-0.16221,0.00013,11.92414]
[1778805890197,38.92,81320.18,0.5,-0.16221,0.00013,11.92414]
[1778805890208,38.92,81319.55,0.5,-0.16229,0.00013,11.92796]
[1778805892139,38.92,81319.71,0.5,-0.16227,0.00013,11.92703]
[1778805892227,38.92,81319.71,0.5,-0.16227,0.00013,11.92703]
[1778805892293,38.92,81320.63,0.5,-0.16216,0.00013,11.92144]
[1778805894200,38.92,81320.63,0.5,-0.16216,0.00013,11.92146]
[1778805894311,38.92,81320.63,0.5,-0.16216,0.00013,11.92146]
[1778805894356,38.92,81319.15,0.5,-0.16235,0.00013,11.93048]
[1778805896245,38.92,81319.15,0.5,-0.16235,0.00013,11.93049]
[1778805896308,38.92,81319.15,0.5,-0.16235,0.00013,11.93049]
[1778805896355,38.92,81313.45,0.5,-0.16309,0.00013,11.96509]
[1778805898319,38.92,81313.45,0.5,-0.16309,0.00013,11.96509]
[1778805898435,38.92,81311.79,0.5,-0.16331,0.00013,11.97512]
[1778805898536,38.92,81312.26,0.5,-0.16325,0.00013,11.97227]
[1778805900369,38.92,81312.26,0.5,-0.16325,0.00013,11.97227]
[1778805901300,38.92,81313.19,0.5,-0.16312,0.00013,11.96644]
[1778805904480,38.92,81313.35,0.5,-0.1631,0.00013,11.96535]
[1778805904486,38.92,81313.35,0.5,-0.1631,0.00013,11.96535]
[1778805904521,38.92,81313.35,0.5,-0.1631,0.00013,11.96535]
[1778805905243,38.92,81313.35,0.5,-0.1631,0.00013,11.96535]
[1778805906540,38.92,81312.92,0.5,-0.16315,0.00013,11.96787]
[1778805906629,38.92,81312.92,0.5,-0.16315,0.00013,11.96787]
[1778805907257,38.92,81320.02,0.5,-0.16223,0.00013,11.92479]
[1778805908267,38.92,81330.68,0.5,-0.16085,0.00013,11.86008]
[1778805908596,38.92,81330.68,0.5,-0.16085,0.00013,11.86008]
[1778805908678,38.92,81330.68,0.5,-0.16085,0.00013,11.86008]
[1778805909374,38.92,81334.71,0.5,-0.16033,0.00013,11.83584]
[1778805910605,38.92,81334.71,0.5,-0.16033,0.00013,11.83576]
[1778805910745,38.92,81334.71,0.5,-0.16033,0.00013,11.83576]
[1778805911285,38.92,81333.96,0.5,-0.16043,0.00013,11.84044]
[1778805912292,38.92,81318.39,0.5,-0.16244,0.00013,11.93494]
[1778805912710,38.92,81318.39,0.5,-0.16244,0.00013,11.93494]
[1778805912714,38.92,81318.39,0.5,-0.16244,0.00013,11.93494]
[1778805912738,38.92,81318.39,0.5,-0.16244,0.00013,11.93494]
[1778805912759,38.92,81318.39,0.5,-0.16244,0.00013,11.93494]
[1778805913299,38.92,81314.61,0.5,-0.16294,0.00013,11.95784]
[1778805914765,38.92,81315.01,0.5,-0.16288,0.00013,11.95538]
[1778805914768,38.92,81315.01,0.5,-0.16288,0.00013,11.95538]
[1778805914817,38.92,81315.01,0.5,-0.16288,0.00013,11.95538]
[1778805915314,38.92,81314.96,0.5,-0.16289,0.00013,11.95568]
[1778805916808,38.92,81314.65,0.5,-0.16293,0.00013,11.95749]
[1778805916812,38.92,81314.65,0.5,-0.16293,0.00013,11.95749]
[1778805917327,38.92,81314.64,0.5,-0.16293,0.00013,11.95756]
[1778805918871,38.92,81314.32,0.5,-0.16297,0.00013,11.95942]
[1778805918951,38.92,81314.32,0.5,-0.16297,0.00013,11.95942]
[1778805919341,38.92,81318.85,0.5,-0.16238,0.00013,11.93193]
[1778805921015,38.92,81321.39,0.5,-0.16205,0.00013,11.91651]
[1778805921576,38.92,81322.0,0.5,-0.16197,0.00013,11.91266]
[1778805921697,38.92,81322.0,0.5,-0.16197,0.00013,11.91266]
[1778805922363,38.92,81329.62,0.5,-0.16098,0.00013,11.86629]
[1778805924376,38.92,81338.99,0.5,-0.15977,0.00013,11.8095]
[1778805925024,38.92,81338.99,0.5,-0.15977,0.00013,11.8095]
[1778805925062,38.92,81338.99,0.5,-0.15977,0.00013,11.8095]
[1778805925384,38.92,81339.44,0.5,-0.15972,0.00013,11.80676]
[1778805927084,38.92,81339.52,0.5,-0.1597,0.00013,11.8062]
[1778805927120,38.92,81339.52,0.5,-0.1597,0.00013,11.8062]
[1778805927398,38.92,81339.14,0.5,-0.15975,0.00013,11.80847]
[1778805929129,38.92,81339.14,0.5,-0.15975,0.00013,11.80847]
[1778805929163,38.92,81339.14,0.5,-0.15975,0.00013,11.80847]
[1778805929227,38.92,81341.14,0.5,-0.15949,0.00013,11.79627]
[1778805931191,38.92,81341.14,0.5,-0.15949,0.00013,11.79627]
[1778805931393,38.92,81342.5,0.5,-0.15925,0.00013,11.78174]
[1778805935296,38.92,81343.35,0.5,-0.15914,0.00013,11.77654]
[1778805935305,38.92,81343.35,0.5,-0.15914,0.00013,11.77654]
[1778805939424,38.92,81350.52,0.5,-0.15823,0.00013,11.733]
[1778805939483,38.92,81350.52,0.5,-0.15823,0.00013,11.733]
[1778805940024,38.92,81350.52,0.5,-0.15823,0.00013,11.733]
[1778805940125,38.92,81353.21,0.5,-0.15788,0.00013,11.71666]
[1778805941483,38.92,81353.21,0.5,-0.15788,0.00013,11.71666]
[1778805941487,38.92,81353.21,0.5,-0.15788,0.00013,11.71666]
[1778805941569,38.92,81353.21,0.5,-0.15788,0.00013,11.71666]
[1778805941628,38.92,81353.4,0.5,-0.15786,0.00013,11.71563]
[1778805943527,38.92,81353.4,0.5,-0.15786,0.00013,11.71563]
[1778805943602,38.92,81353.4,0.5,-0.15786,0.00013,11.71563]
[1778805943703,38.92,81353.09,0.5,-0.1579,0.00013,11.71766]
[1778805945587,38.92,81353.09,0.5,-0.15791,0.00013,11.71773]
[1778805945673,38.92,81353.09,0.5,-0.15791,0.00013,11.71773]
[1778805945745,38.92,81352.49,0.5,-0.15798,0.00013,11.72146]
[1778805947641,38.92,81352.49,0.5,-0.15799,0.00013,11.72154]
[1778805947706,38.92,81352.49,0.5,-0.15799,0.00013,11.72154]
[1778805947807,38.92,81351.86,0.5,-0.15807,0.00013,11.72545]
[1778805949687,38.92,81351.64,0.5,-0.1581,0.00013,11.72687]
[1778805949718,38.92,81351.64,0.5,-0.1581,0.00013,11.72687]
[1778805950101,38.92,81351.64,0.5,-0.1581,0.00013,11.72687]
[1778805950330,38.92,81352.61,0.5,-0.15797,0.00013,11.72074]
[1778805951340,38.92,81361.54,0.5,-0.15683,0.00013,11.66647]
[1778805951806,38.92,81361.54,0.5,-0.15683,0.00013,11.66647]
[1778805951840,38.92,81361.54,0.5,-0.15683,0.00013,11.66647]
[1778805951871,38.92,81361.54,0.5,-0.15683,0.00013,11.66647]
[1778805951889,38.92,81365.31,0.5,-0.15635,0.00013,11.64357]
[1778805953824,38.92,81365.31,0.5,-0.15635,0.00013,11.64356]
[1778805953876,38.92,81365.31,0.5,-0.15635,0.00013,11.64356]
[1778805953911,38.92,81368.74,0.5,-0.15592,0.00013,11.62274]
[1778805955872,38.92,81368.36,0.5,-0.15596,0.00013,11.62486]
[1778805955930,38.92,81368.36,0.5,-0.15596,0.00013,11.62486]
[1778805955971,38.92,81369.2,0.5,-0.15586,0.00013,11.61979]
[1778805957943,38.92,81369.2,0.5,-0.15586,0.00013,11.61982]
[1778805957980,38.92,81369.2,0.5,-0.15586,0.00013,11.61982]
[1778805957994,38.92,81368.35,0.5,-0.15596,0.00013,11.62481]
[1778805958957,38.92,81368.35,0.5,-0.15596,0.00013,11.62481]
[1778805959056,38.92,81368.35,0.5,-0.15596,0.00013,11.62481]
[1778805959241,38.92,81369.45,0.5,-0.15582,0.00013,11.6178]
[1778805959995,38.92,81369.45,0.5,-0.15582,0.00013,11.6178]
[1778805960048,38.92,81369.45,0.5,-0.15582,0.00013,11.6178]
[1778805960275,38.92,81369.45,0.5,-0.15582,0.00013,11.6178]
[1778805960346,38.92,81380.46,0.5,-0.15443,0.00013,11.55093]
[1778805960787,38.92,81380.46,0.5,-0.15443,0.00013,11.55093]
[1778805960802,38.92,81380.46,0.5,-0.15443,0.00013,11.55093]
[1778805960910,38.92,81380.46,0.5,-0.15443,0.00013,11.55093]
[1778805960935,38.92,81380.46,0.5,-0.15443,0.00013,11.55093]
[1778805961020,38.92,81380.46,0.5,-0.15443,0.00013,11.55093]
[1778805961155,38.92,81381.88,0.5,-0.15425,0.00013,11.5423]
[1778805961882,38.92,81402.07,0.5,-0.15173,0.00012,11.41969]
[1778805963364,38.92,81402.07,0.5,-0.15173,0.00012,11.41969]
[1778805963451,38.92,81402.07,0.5,-0.15173,0.00012,11.41977]
[1778805964324,38.92,81402.07,0.5,-0.15173,0.00012,11.41977]
[1778805964366,38.92,81405.31,0.5,-0.15133,0.00012,11.40019]
[1778805966168,38.92,81429.77,0.5,-0.14833,0.00012,11.25225]
[1778805971986,38.92,81426.03,0.5,-0.14879,0.00012,11.27544]
[1778805976457,38.92,81419.65,0.5,-0.14958,0.00012,11.31411]
[1778805976462,38.92,81419.65,0.5,-0.14958,0.00012,11.31411]
[1778805976490,38.92,81419.65,0.5,-0.14958,0.00012,11.31411]
[1778805976751,38.92,81419.79,0.5,-0.14956,0.00012,11.31307]
[1778805978501,38.92,81417.95,0.5,-0.14978,0.00012,11.32427]
[1778805978548,38.92,81417.95,0.5,-0.14978,0.00012,11.32427]
[1778805978761,38.92,81411.33,0.5,-0.1506,0.00012,11.36446]
[1778805980547,38.92,81410.62,0.5,-0.15069,0.00012,11.36873]
[1778805980566,38.92,81410.62,0.5,-0.15069,0.00012,11.36873]
[1778805980776,38.92,81410.36,0.5,-0.15072,0.00012,11.37049]
[1778805982623,38.92,81407.91,0.5,-0.15103,0.00012,11.38572]
[1778805982657,38.92,81407.91,0.5,-0.15103,0.00012,11.38572]
[1778805982790,38.92,81407.91,0.5,-0.15103,0.00012,11.38572]
[1778805984682,38.92,81414.71,0.5,-0.1502,0.00012,11.34481]
[1778805985380,38.92,81413.88,0.5,-0.15031,0.00012,11.35006]
[1778805988774,38.93,81411.4,0.5,-0.15062,0.00012,11.36569]
[1778805988787,38.93,81411.4,0.5,-0.15062,0.00012,11.36569]
[1778805990011,38.93,81410.73,0.5,-0.15071,0.00012,11.36994]
[1778805990030,38.93,81410.73,0.5,-0.15071,0.00012,11.36994]
[1778805990367,38.93,81405.04,0.5,-0.15142,0.00012,11.40464]
[1778805992391,38.93,81391.53,0.5,-0.15304,0.00012,11.48063]
[1778805992934,38.93,81391.53,0.5,-0.15304,0.00012,11.48063]
[1778805993025,38.93,81391.53,0.5,-0.15304,0.00012,11.48063]
[1778805993095,38.93,81391.58,0.5,-0.15303,0.00012,11.48034]
[1778805993932,38.93,81391.58,0.5,-0.15303,0.00012,11.48034]
[1778805993965,38.93,81391.58,0.5,-0.15303,0.00012,11.48034]
[1778805994357,38.93,81390.81,0.5,-0.15313,0.00012,11.48502]
[1778805997007,38.93,81389.85,0.5,-0.15325,0.00013,11.49084]
[1778805997017,38.93,81389.85,0.5,-0.15325,0.00013,11.49084]
[1778805997023,38.93,81389.85,0.5,-0.15325,0.00013,11.49084]
[1778805997038,38.93,81389.85,0.5,-0.15325,0.00013,11.49084]
[1778805997098,38.93,81389.96,0.5,-0.15324,0.00013,11.49016]
[1778805999054,38.93,81390.43,0.5,-0.15318,0.00013,11.48729]
[1778805999060,38.93,81390.43,0.5,-0.15318,0.00013,11.48729]
[1778805999067,38.93,81390.43,0.5,-0.15318,0.00013,11.48729]
[1778805999090,38.93,81390.43,0.5,-0.15318,0.00013,11.48729]
[1778805999152,38.93,81390.68,0.5,-0.15315,0.00012,11.48575]
[1778806001123,38.93,81390.68,0.5,-0.15315,0.00012,11.48574]
[1778806001132,38.93,81390.68,0.5,-0.15315,0.00012,11.48574]
[1778806001172,38.93,81390.68,0.5,-0.15315,0.00012,11.48574]
[1778806001204,38.93,81387.47,0.5,-0.15355,0.00013,11.5052]
[1778806003165,38.93,81387.57,0.5,-0.15353,0.00013,11.50454]
[1778806003167,38.93,81387.57,0.5,-0.15353,0.00013,11.50454]
[1778806003224,38.93,81387.57,0.5,-0.15353,0.00013,11.50454]
[1778806003259,38.93,81387.8,0.5,-0.1535,0.00013,11.50309]
[1778806005223,38.93,81387.8,0.5,-0.1535,0.00013,11.50303]
[1778806005277,38.93,81387.8,0.5,-0.1535,0.00013,11.50303]
[1778806005317,38.93,81385.92,0.5,-0.15374,0.00013,11.51438]
[1778806007259,38.93,81385.92,0.5,-0.15373,0.00013,11.5143]
[1778806007297,38.93,81385.92,0.5,-0.15373,0.00013,11.5143]
[1778806007351,38.93,81386.8,0.5,-0.15362,0.00013,11.50889]
[1778806009314,38.93,81386.8,0.5,-0.15362,0.00013,11.50882]
[1778806009408,38.93,81387.84,0.5,-0.15349,0.00013,11.50245]
[1778806011237,38.93,81387.84,0.5,-0.15349,0.00013,11.50238]
[1778806011259,38.93,81387.84,0.5,-0.15349,0.00013,11.50238]
[1778806011350,38.93,81387.84,0.5,-0.15349,0.00013,11.50238]
[1778806011399,38.93,81387.84,0.5,-0.15349,0.00013,11.50238]
[1778806011407,38.93,81388.84,0.5,-0.15336,0.00013,11.49625]
[1778806011870,38.93,81388.84,0.5,-0.15336,0.00013,11.49625]
[1778806012531,38.93,81386.79,0.5,-0.15362,0.00013,11.50864]
[1778806012537,38.93,81386.79,0.5,-0.15362,0.00013,11.50864]
[1778806013429,38.93,81386.79,0.5,-0.15362,0.00013,11.50864]
[1778806013461,38.93,81386.79,0.5,-0.15362,0.00013,11.50864]
[1778806014007,38.93,81391.17,0.5,-0.15307,0.00012,11.48193]
[1778806015477,38.93,81391.17,0.5,-0.15307,0.00012,11.48193]
[1778806015500,38.93,81393.9,0.5,-0.15273,0.00012,11.46533]
[1778806015521,38.93,81393.9,0.5,-0.15273,0.00012,11.46533]
[1778806016297,38.93,81393.9,0.5,-0.15273,0.00012,11.46533]
[1778806016348,38.93,81393.9,0.5,-0.15273,0.00012,11.46533]
[1778806016448,38.93,81394.88,0.5,-0.1526,0.00012,11.45936]
[1778806017536,38.93,81394.88,0.5,-0.1526,0.00012,11.45934]
[1778806017581,38.93,81394.88,0.5,-0.1526,0.00012,11.45934]
[1778806018035,38.93,81397.15,0.5,-0.15232,0.00012,11.44556]
[1778806019564,38.93,81397.74,0.5,-0.15225,0.00012,11.44198]
[1778806019613,38.93,81397.74,0.5,-0.15225,0.00012,11.44198]
[1778806020055,38.93,81397.74,0.5,-0.15225,0.00012,11.44198]
[1778806020460,38.93,81399.69,0.5,-0.152,0.00012,11.43015]
[1778806020679,38.93,81399.69,0.5,-0.152,0.00012,11.43015]
[1778806020691,38.93,81399.69,0.5,-0.152,0.00012,11.43015]
[1778806020727,38.93,81399.69,0.5,-0.152,0.00012,11.43015]
[1778806020918,38.93,81399.69,0.5,-0.152,0.00012,11.43015]
[1778806021057,38.93,81399.69,0.5,-0.152,0.00012,11.43016]
[1778806022337,38.93,81414.33,0.5,-0.15019,0.00012,11.34138]
[1778806023703,38.93,81414.33,0.5,-0.1502,0.00012,11.34152]
[1778806023704,38.93,81414.33,0.5,-0.1502,0.00012,11.34152]
[1778806023755,38.93,81414.33,0.5,-0.1502,0.00012,11.34152]
[1778806024077,38.93,81413.38,0.5,-0.15032,0.00012,11.34742]
[1778806025746,38.93,81416.09,0.5,-0.14998,0.00012,11.33113]
[1778806025777,38.93,81416.09,0.5,-0.14998,0.00012,11.33113]
[1778806026092,38.93,81417.62,0.5,-0.1498,0.00012,11.32202]
[1778806027788,38.93,81417.26,0.5,-0.14985,0.00012,11.32438]
[1778806027817,38.93,81417.26,0.5,-0.14985,0.00012,11.32438]
[1778806028106,38.93,81417.26,0.5,-0.14985,0.00012,11.32456]
[1778806029836,38.93,81417.0,0.5,-0.14988,0.00012,11.3261]
[1778806029863,38.93,81417.0,0.5,-0.14988,0.00012,11.3261]
[1778806030119,38.93,81418.52,0.5,-0.14969,0.00012,11.31684]
[1778806031878,38.93,81417.97,0.5,-0.14976,0.00012,11.32015]
[1778806032435,38.93,81417.24,0.5,-0.14985,0.00012,11.32455]
[1778806035998,38.93,81412.87,0.5,-0.15039,0.00012,11.35095]
[1778806036008,38.93,81412.87,0.5,-0.15039,0.00012,11.35095]
[1778806040096,38.93,81411.56,0.5,-0.15054,0.00012,11.35862]
[1778806040105,38.93,81411.56,0.5,-0.15054,0.00012,11.35862]
[1778806044195,38.93,81413.23,0.5,-0.15033,0.00012,11.34821]
[1778806044198,38.93,81413.23,0.5,-0.15033,0.00012,11.34821]
[1778806044203,38.93,81413.23,0.5,-0.15033,0.00012,11.34821]
[1778806044428,38.93,81413.23,0.5,-0.15033,0.00012,11.34815]
[1778806046266,38.93,81412.12,0.5,-0.15047,0.00012,11.35483]
[1778806046280,38.93,81412.12,0.5,-0.15047,0.00012,11.35483]
[1778806050364,38.92,81411.51,0.5,-0.15054,0.00012,11.35823]
[1778806050374,38.92,81411.51,0.5,-0.15054,0.00012,11.35823]
[1778806054465,38.92,81410.37,0.5,-0.15061,0.00012,11.35862]
[1778806054468,38.92,81410.37,0.5,-0.15061,0.00012,11.35862]
[1778806054484,38.92,81410.37,0.5,-0.15061,0.00012,11.35862]
[1778806057700,38.92,81410.6,0.5,-0.15057,0.00012,11.35689]
[1778806057703,38.92,81410.6,0.5,-0.15057,0.00012,11.35689]
[1778806057752,38.92,81410.6,0.5,-0.15057,0.00012,11.35689]
[1778806057916,38.92,81410.6,0.5,-0.15057,0.00012,11.35689]
[1778806058535,38.92,81410.6,0.5,-0.15057,0.00012,11.35689]
[1778806058541,38.92,81434.77,0.5,-0.1476,0.00012,11.21015]
[1778806058839,38.92,81434.77,0.5,-0.1476,0.00012,11.21015]
[1778806059125,38.92,81434.77,0.5,-0.1476,0.00012,11.21015]
[1778806059278,38.92,81434.77,0.5,-0.1476,0.00012,11.21015]
[1778806059487,38.92,81434.77,0.5,-0.1476,0.00012,11.21015]
[1778806059332,38.92,81434.77,0.5,-0.1476,0.00012,11.21015]
[1778806059729,38.92,81434.77,0.5,-0.1476,0.00012,11.21015]
[1778806060189,38.92,81434.77,0.5,-0.1476,0.00012,11.21015]
[1778806060339,38.92,81434.77,0.5,-0.1476,0.00012,11.21015]
[1778806060422,38.92,81434.77,0.5,-0.1476,0.00012,11.21015]
[1778806060518,38.92,81434.77,0.5,-0.1476,0.00012,11.21015]
[1778806060445,38.92,81483.51,0.5,-0.14174,0.00012,10.91495]
[1778806060635,38.92,81483.51,0.5,-0.14174,0.00012,10.91495]
[1778806060675,38.92,81483.51,0.5,-0.14174,0.00012,10.91495]
[1778806060837,38.92,81483.51,0.5,-0.14174,0.00012,10.91495]
[1778806061135,38.92,81483.51,0.5,-0.14174,0.00012,10.91495]
[1778806061343,38.92,81483.51,0.5,-0.14174,0.00012,10.91495]
[1778806061551,38.92,81483.51,0.5,-0.14176,0.00012,10.91554]
[1778806061567,38.92,81483.51,0.5,-0.14176,0.00012,10.91554]
[1778806061680,38.92,81483.51,0.5,-0.14176,0.00012,10.91554]
[1778806061708,38.92,81483.51,0.5,-0.14176,0.00012,10.91554]
[1778806061806,38.92,81483.51,0.5,-0.14176,0.00012,10.91554]
[1778806061832,38.92,81483.51,0.5,-0.14176,0.00012,10.91554]
[1778806061932,38.92,81483.51,0.5,-0.14176,0.00012,10.91554]
[1778806061962,38.92,81483.51,0.5,-0.14176,0.00012,10.91554]
[1778806062142,38.92,81483.51,0.5,-0.14176,0.00012,10.91554]
[1778806062165,38.92,81483.51,0.5,-0.14176,0.00012,10.91554]
[1778806062331,38.92,81483.51,0.5,-0.14176,0.00012,10.91554]
[1778806062371,38.92,81483.51,0.5,-0.14176,0.00012,10.91554]
[1778806062436,38.92,81483.51,0.5,-0.14176,0.00012,10.91554]
[1778806062464,38.92,81483.51,0.5,-0.14176,0.00012,10.91554]
[1778806062455,38.93,81487.03,0.5,-0.14135,0.00012,10.89476]
[1778806062647,38.93,81487.03,0.5,-0.14135,0.00012,10.89476]
[1778806062682,38.93,81487.03,0.5,-0.14135,0.00012,10.89476]
[1778806062793,38.93,81487.03,0.5,-0.14135,0.00012,10.89476]
[1778806062807,38.93,81487.03,0.5,-0.14135,0.00012,10.89476]
[1778806062920,38.93,81487.03,0.5,-0.14135,0.00012,10.89476]
[1778806062952,38.93,81487.03,0.5,-0.14135,0.00012,10.89476]
[1778806063129,38.93,81487.03,0.5,-0.14135,0.00012,10.89476]
[1778806063140,38.93,81487.03,0.5,-0.14135,0.00012,10.89476]
[1778806063161,38.93,81487.03,0.5,-0.14135,0.00012,10.89476]
[1778806063290,38.93,81487.03,0.5,-0.14135,0.00012,10.89476]
[1778806063297,38.93,81487.03,0.5,-0.14135,0.00012,10.89476]
[1778806063319,38.93,81487.03,0.5,-0.14135,0.00012,10.89476]
[1778806063381,38.93,81482.58,0.5,-0.14188,0.00012,10.922]
[1778806064743,38.93,81475.89,0.5,-0.14268,0.00012,10.96276]
[1778806065519,38.93,81476.71,0.5,-0.14259,0.00012,10.95802]
[1778806067498,38.93,81486.01,0.5,-0.14149,0.00012,10.90226]
[1778806070967,38.93,81484.73,0.5,-0.14166,0.00012,10.91098]
[1778806071014,38.93,81484.73,0.5,-0.14166,0.00012,10.91098]
[1778806071416,38.93,81484.73,0.5,-0.14167,0.00012,10.9113]
[1778806073030,38.94,81483.98,0.5,-0.14177,0.00012,10.91613]
[1778806073042,38.94,81483.98,0.5,-0.14177,0.00012,10.91613]
[1778806073116,38.94,81483.98,0.5,-0.14177,0.00012,10.91613]
[1778806073429,38.94,81481.83,0.5,-0.14203,0.00012,10.92943]
[1778806075067,38.94,81484.11,0.5,-0.14176,0.00012,10.91591]
[1778806075129,38.94,81484.11,0.5,-0.14176,0.00012,10.91591]
[1778806075442,38.94,81487.11,0.5,-0.14141,0.00012,10.89806]
[1778806077115,38.94,81486.57,0.5,-0.14148,0.00012,10.90165]
[1778806077184,38.94,81486.57,0.5,-0.14148,0.00012,10.90165]
[1778806077457,38.94,81486.17,0.5,-0.14153,0.00012,10.90438]
[1778806079168,38.94,81486.22,0.5,-0.14153,0.00012,10.9044]
[1778806079214,38.94,81486.22,0.5,-0.14153,0.00012,10.9044]
[1778806079471,38.94,81486.11,0.5,-0.14155,0.00012,10.90538]
[1778806080628,38.94,81486.01,0.5,-0.14157,0.00012,10.9063]
[1778806080675,38.94,81486.01,0.5,-0.14157,0.00012,10.9063]
[1778806080767,38.94,81486.01,0.5,-0.14157,0.00012,10.9063]
[1778806081231,38.94,81486.01,0.5,-0.14157,0.00012,10.9063]
[1778806081282,38.94,81486.01,0.5,-0.14157,0.00012,10.9063]
[1778806081486,38.94,81485.92,0.5,-0.14159,0.00012,10.90716]
[1778806082492,38.95,81495.38,0.5,-0.14048,0.00012,10.85029]
[1778806082790,38.95,81495.38,0.5,-0.14048,0.00012,10.85029]
[1778806083509,38.95,81495.38,0.5,-0.14048,0.00012,10.85029]
[1778806083514,38.95,81495.38,0.5,-0.14048,0.00012,10.85029]
[1778806083634,38.95,81501.34,0.5,-0.13978,0.00012,10.81468]
[1778806084506,38.95,81501.34,0.5,-0.13979,0.00012,10.8151]
[1778806087411,38.95,81504.99,0.5,-0.13938,0.00012,10.79377]
[1778806087471,38.95,81504.99,0.5,-0.13938,0.00012,10.79377]
[1778806087528,38.95,81500.67,0.5,-0.13989,0.00012,10.82011]
[1778806089482,38.95,81498.29,0.5,-0.14017,0.00012,10.83472]
[1778806089521,38.95,81498.29,0.5,-0.14017,0.00012,10.83472]
[1778806089552,38.95,81498.79,0.5,-0.14011,0.00012,10.83165]
[1778806091574,38.95,81498.51,0.5,-0.14015,0.00012,10.8333]
[1778806091556,38.95,81487.71,0.5,-0.14142,0.00012,10.89876]
[1778806091613,38.95,81487.71,0.5,-0.14142,0.00012,10.89876]
[1778806091650,38.95,81484.25,0.5,-0.14183,0.00012,10.91967]
[1778806093372,38.95,81484.25,0.5,-0.14183,0.00012,10.91967]
[1778806093423,38.95,81484.25,0.5,-0.14183,0.00012,10.91967]
[1778806093571,38.95,81484.09,0.5,-0.14186,0.00012,10.92105]
[1778806093588,38.95,81484.09,0.5,-0.14186,0.00012,10.92105]
[1778806093619,38.95,81484.09,0.5,-0.14186,0.00012,10.92105]
[1778806094578,38.95,81482.6,0.5,-0.14204,0.00012,10.93037]
[1778806094835,38.95,81482.6,0.5,-0.14204,0.00012,10.93037]
[1778806094871,38.95,81482.6,0.5,-0.14204,0.00012,10.93037]
[1778806095584,38.96,81478.79,0.5,-0.1425,0.00012,10.95371]
[1778806097721,38.96,81477.55,0.5,-0.14265,0.00012,10.96147]
[1778806097792,38.96,81477.55,0.5,-0.14265,0.00012,10.96147]
[1778806097822,38.96,81474.77,0.5,-0.14299,0.00012,10.97854]
[1778806099753,38.96,81474.77,0.5,-0.14299,0.00012,10.9788]
[1778806099819,38.96,81474.77,0.5,-0.14299,0.00012,10.9788]
[1778806100111,38.96,81474.77,0.5,-0.14299,0.00012,10.9788]
[1778806100136,38.96,81474.77,0.5,-0.14299,0.00012,10.9788]
[1778806100580,38.96,81474.77,0.5,-0.14299,0.00012,10.9788]
[1778806100495,38.96,81475.6,0.5,-0.1429,0.00012,10.97421]
[1778806101023,38.96,81475.6,0.5,-0.1429,0.00012,10.97421]
[1778806101412,38.96,81487.48,0.5,-0.1415,0.00012,10.90261]
[1778806103331,38.96,81487.48,0.5,-0.1415,0.00012,10.90261]
[1778806103364,38.96,81498.33,0.5,-0.14023,0.00012,10.83754]
[1778806103877,38.96,81498.33,0.5,-0.14023,0.00012,10.83754]
[1778806103882,38.96,81498.33,0.5,-0.14023,0.00012,10.83754]
[1778806103902,38.96,81498.33,0.5,-0.14023,0.00012,10.83754]
[1778806103951,38.96,81500.99,0.5,-0.13991,0.00012,10.82148]
[1778806105918,38.96,81501.73,0.5,-0.13984,0.00012,10.81788]
[1778806105958,38.96,81501.73,0.5,-0.13984,0.00012,10.81788]
[1778806106484,38.97,81501.64,0.5,-0.13986,0.00012,10.81887]
[1778806107561,38.97,81501.64,0.5,-0.13986,0.00012,10.81887]
[1778806107995,38.97,81501.64,0.5,-0.13986,0.00012,10.81887]
[1778806108010,38.97,81501.64,0.5,-0.13986,0.00012,10.81887]
[1778806108013,38.97,81501.64,0.5,-0.13986,0.00012,10.81887]
[1778806108057,38.97,81501.64,0.5,-0.13986,0.00012,10.81887]
[1778806108099,38.97,81500.61,0.5,-0.13999,0.00012,10.8253]
[1778806111901,38.97,81495.31,0.5,-0.14063,0.00012,10.85812]
[1778806111937,38.97,81495.31,0.5,-0.14063,0.00012,10.85812]
[1778806111968,38.97,81495.31,0.5,-0.14063,0.00012,10.85812]
[1778806112117,38.97,81495.31,0.5,-0.14063,0.00012,10.85812]
[1778806112136,38.97,81495.31,0.5,-0.14063,0.00012,10.85812]
[1778806112543,38.97,81496.85,0.5,-0.14039,0.00012,10.843]
[1778806113255,38.97,81496.85,0.5,-0.14039,0.00012,10.843]
[1778806113325,38.97,81496.85,0.5,-0.14039,0.00012,10.843]
[1778806113395,38.97,81505.8,0.5,-0.13934,0.00012,10.78916]
[1778806114180,38.97,81505.8,0.5,-0.13934,0.00012,10.78916]
[1778806114222,38.97,81505.8,0.5,-0.13934,0.00012,10.78916]
[1778806114564,38.97,81513.76,0.5,-0.13842,0.00012,10.74141]
[1778806116274,38.97,81513.76,0.5,-0.13842,0.00012,10.74141]
[1778806116604,38.97,81516.49,0.5,-0.13811,0.00012,10.72562]
[1778806120379,38.98,81516.59,0.5,-0.13812,0.00012,10.7258]
[1778806120392,38.98,81516.59,0.5,-0.13812,0.00012,10.7258]
[1778806120400,38.98,81516.59,0.5,-0.13812,0.00012,10.7258]
[1778806120422,38.98,81516.59,0.5,-0.13812,0.00012,10.7258]
[1778806120476,38.98,81516.57,0.5,-0.13812,0.00012,10.726]
[1778806122441,38.98,81516.57,0.5,-0.13812,0.00012,10.726]
[1778806122480,38.98,81516.57,0.5,-0.13812,0.00012,10.726]
[1778806122491,38.98,81517.74,0.5,-0.13799,0.00012,10.71912]
[1778806124527,38.98,81518.25,0.5,-0.13793,0.00012,10.71604]
[1778806124558,38.98,81518.25,0.5,-0.13793,0.00012,10.71604]
[1778806124788,38.98,81518.63,0.5,-0.13789,0.00012,10.71393]
[1778806126566,38.98,81518.63,0.5,-0.13789,0.00012,10.71393]
[1778806126595,38.98,81518.63,0.5,-0.13789,0.00012,10.71393]
[1778806126605,38.98,81518.54,0.5,-0.1379,0.00012,10.71464]
[1778806128631,38.98,81520.33,0.5,-0.13769,0.00012,10.70393]
[1778806128682,38.98,81520.33,0.5,-0.13769,0.00012,10.70393]
[1778806128818,38.98,81520.62,0.5,-0.13766,0.00012,10.70227]
[1778806130696,38.98,81521.1,0.5,-0.13761,0.00012,10.69946]
[1778806131529,38.98,81521.1,0.5,-0.13761,0.00012,10.69964]
[1778806132759,38.98,81521.32,0.5,-0.13759,0.00012,10.6984]
[1778806133573,38.98,81516.52,0.5,-0.13815,0.00012,10.72741]
[1778806137601,38.98,81507.31,0.5,-0.13922,0.00012,10.783]
[1778806142608,38.98,81502.2,0.5,-0.13982,0.00012,10.81361]
[1778806145150,38.98,81497.46,0.5,-0.14037,0.00012,10.84196]
[1778806145157,38.98,81497.46,0.5,-0.14037,0.00012,10.84196]
[1778806145170,38.98,81497.46,0.5,-0.14037,0.00012,10.84196]
[1778806145193,38.98,81497.46,0.5,-0.14037,0.00012,10.84196]
[1778806147213,38.98,81497.46,0.5,-0.14037,0.00012,10.84186]
[1778806147259,38.98,81497.46,0.5,-0.14037,0.00012,10.84186]
[1778806147264,38.98,81497.46,0.5,-0.14037,0.00012,10.84186]
[1778806147290,38.98,81497.46,0.5,-0.14037,0.00012,10.84186]
[1778806147391,38.98,81497.46,0.5,-0.14037,0.00012,10.84186]
[1778806147462,38.98,81497.46,0.5,-0.14037,0.00012,10.84186]
[1778806147529,38.98,81497.0,0.5,-0.14042,0.00012,10.84443]
[1778806149280,38.98,81497.0,0.5,-0.14042,0.00012,10.84443]
[1778806149312,38.98,81497.0,0.5,-0.14042,0.00012,10.84443]
[1778806149472,38.98,81497.0,0.5,-0.14042,0.00012,10.84443]
[1778806149530,38.98,81491.58,0.5,-0.14106,0.00012,10.87718]
[1778806149689,38.98,81491.58,0.5,-0.14106,0.00012,10.87718]
[1778806149744,38.98,81491.58,0.5,-0.14106,0.00012,10.87718]
[1778806149772,38.98,81491.58,0.5,-0.14106,0.00012,10.87718]
[1778806150361,38.98,81475.08,0.5,-0.14301,0.00012,10.97689]
[1778806151375,38.98,81475.08,0.5,-0.14301,0.00012,10.97689]
[1778806151418,38.98,81475.08,0.5,-0.14301,0.00012,10.97689]
[1778806151462,38.98,81480.11,0.5,-0.14242,0.00012,10.94699]
[1778806153432,38.98,81483.01,0.5,-0.14208,0.00012,10.92969]
[1778806153598,38.98,81482.59,0.5,-0.14214,0.00012,10.93247]
[1778806155507,38.98,81485.49,0.5,-0.14179,0.00012,10.91495]
[1778806155515,38.98,81485.49,0.5,-0.14179,0.00012,10.91495]
[1778806155517,38.98,81485.49,0.5,-0.14179,0.00012,10.91495]
[1778806157540,38.98,81492.33,0.5,-0.141,0.00012,10.87415]
[1778806157583,38.98,81492.33,0.5,-0.141,0.00012,10.87415]
[1778806157597,38.98,81497.66,0.5,-0.14037,0.00012,10.84207]
[1778806157941,38.98,81497.66,0.5,-0.14037,0.00012,10.84207]
[1778806161674,38.98,81502.05,0.5,-0.13986,0.00012,10.81579]
[1778806161679,38.98,81502.05,0.5,-0.13986,0.00012,10.81579]
[1778806161711,38.98,81507.32,0.5,-0.13924,0.00012,10.78394]
[1778806162058,38.98,81508.99,0.5,-0.13904,0.00012,10.77387]
[1778806163356,38.98,81519.35,0.5,-0.13784,0.00012,10.71142]
[1778806163742,38.98,81519.35,0.5,-0.13784,0.00012,10.71142]
[1778806163775,38.98,81519.35,0.5,-0.13784,0.00012,10.71142]
[1778806164071,38.98,81519.35,0.5,-0.13784,0.00012,10.71147]
[1778806165784,38.98,81520.39,0.5,-0.13772,0.00012,10.7053]
[1778806165816,38.98,81520.39,0.5,-0.13772,0.00012,10.7053]
[1778806166087,38.98,81521.21,0.5,-0.13763,0.00012,10.70046]
[1778806167715,38.98,81524.91,0.5,-0.1372,0.00012,10.67827]
[1778806167743,38.98,81524.91,0.5,-0.1372,0.00012,10.67827]
[1778806167833,38.98,81524.91,0.5,-0.1372,0.00012,10.67827]
[1778806168658,38.98,81529.02,0.5,-0.13673,0.00012,10.65379]
[1778806170698,38.98,81530.48,0.5,-0.13656,0.00012,10.645]
[1778806171619,38.99,81537.92,0.5,-0.13565,0.00011,10.59438]
[1778806171744,38.99,81537.92,0.5,-0.13565,0.00011,10.59438]
[1778806171755,38.99,81537.92,0.5,-0.13565,0.00011,10.59438]
[1778806171765,38.99,81537.92,0.5,-0.13565,0.00011,10.59438]
[1778806171795,38.99,81537.92,0.5,-0.13565,0.00011,10.59438]
[1778806172128,38.99,81537.66,0.5,-0.13568,0.00011,10.59613]
[1778806173702,38.99,81537.66,0.5,-0.13568,0.00011,10.59613]
[1778806173842,38.99,81539.65,0.5,-0.13546,0.00011,10.58441]
[1778806174022,38.99,81539.65,0.5,-0.13546,0.00011,10.58441]
[1778806174176,38.99,81534.22,0.5,-0.13609,0.00012,10.61737]
[1778806176103,38.99,81530.37,0.5,-0.13654,0.00012,10.64077]
[1778806176108,38.99,81530.37,0.5,-0.13654,0.00012,10.64077]
[1778806176168,38.99,81530.37,0.5,-0.13654,0.00012,10.64077]
[1778806176178,38.99,81529.94,0.5,-0.13659,0.00012,10.64336]
[1778806178182,38.99,81529.94,0.5,-0.13659,0.00012,10.64356]
[1778806178269,38.99,81529.94,0.5,-0.13659,0.00012,10.64356]
[1778806178365,38.99,81529.94,0.5,-0.13659,0.00012,10.64356]
[1778806178370,38.99,81528.12,0.5,-0.1368,0.00012,10.6547]
[1778806179064,38.99,81528.12,0.5,-0.1368,0.00012,10.6547]
[1778806180205,38.99,81528.12,0.5,-0.13681,0.00012,10.65489]
[1778806180248,38.99,81528.12,0.5,-0.13681,0.00012,10.65489]
[1778806180347,38.99,81538.29,0.5,-0.13564,0.00011,10.59385]
[1778806182146,38.99,81538.29,0.5,-0.13564,0.00011,10.59409]
[1778806182283,38.99,81538.29,0.5,-0.13564,0.00011,10.59409]
[1778806182623,38.99,81538.18,0.5,-0.13566,0.00011,10.59501]
[1778806184297,38.99,81535.22,0.5,-0.13601,0.00012,10.61335]
[1778806184347,38.99,81535.22,0.5,-0.13601,0.00012,10.61335]
[1778806184356,38.99,81535.22,0.5,-0.13601,0.00012,10.61335]
[1778806184373,38.99,81535.22,0.5,-0.13601,0.00012,10.61335]
[1778806184428,38.99,81529.47,0.5,-0.13667,0.00012,10.64796]
[1778806185272,38.99,81529.47,0.5,-0.13667,0.00012,10.64796]
[1778806186401,39.0,81529.37,0.5,-0.13669,0.00012,10.64881]
[1778806186403,39.0,81529.37,0.5,-0.13669,0.00012,10.64881]
[1778806186437,39.0,81529.37,0.5,-0.13669,0.00012,10.64881]
[1778806186495,39.0,81531.39,0.5,-0.13646,0.00012,10.63684]
[1778806188454,39.0,81531.39,0.5,-0.13646,0.00012,10.63704]
[1778806188499,39.0,81531.39,0.5,-0.13646,0.00012,10.63704]
[1778806188545,39.0,81531.38,0.5,-0.13647,0.00012,10.63731]
[1778806190511,39.0,81531.38,0.5,-0.13647,0.00012,10.63753]
[1778806190556,39.0,81531.38,0.5,-0.13647,0.00012,10.63753]
[1778806190609,39.0,81531.56,0.5,-0.13646,0.00012,10.63666]
[1778806192571,39.0,81531.56,0.5,-0.13646,0.00012,10.63687]
[1778806192626,39.0,81531.56,0.5,-0.13646,0.00012,10.63687]
[1778806192665,39.0,81531.67,0.5,-0.13645,0.00012,10.63665]
[1778806194638,39.0,81532.64,0.5,-0.13634,0.00012,10.63081]
[1778806194695,39.0,81532.64,0.5,-0.13634,0.00012,10.63081]
[1778806194721,39.0,81532.18,0.5,-0.1364,0.00012,10.63403]
[1778806196708,39.0,81532.18,0.5,-0.1364,0.00012,10.63403]
[1778806197674,39.0,81533.89,0.5,-0.13622,0.00012,10.62442]
[1778806198772,39.0,81529.95,0.5,-0.13667,0.00012,10.64813]
[1778806198788,39.0,81529.95,0.5,-0.13667,0.00012,10.64813]
[1778806198860,39.0,81529.95,0.5,-0.13667,0.00012,10.64813]
[1778806199320,39.0,81529.95,0.5,-0.13668,0.00012,10.64837]
[1778806200827,39.01,81528.13,0.5,-0.13689,0.00012,10.65954]
[1778806200889,39.01,81528.13,0.5,-0.13689,0.00012,10.65954]
[1778806201373,39.01,81528.13,0.5,-0.13689,0.00012,10.65954]
[1778806201448,39.01,81528.13,0.5,-0.13689,0.00012,10.65954]
[1778806201602,39.01,81528.06,0.5,-0.13691,0.00012,10.66017]
[1778806202903,39.01,81520.88,0.5,-0.13774,0.00012,10.7036]
[1778806202954,39.01,81520.88,0.5,-0.13774,0.00012,10.7036]
[1778806203656,39.01,81518.78,0.5,-0.13799,0.00012,10.71644]
[1778806204947,39.01,81519.21,0.5,-0.13794,0.00012,10.71398]
[1778806204997,39.01,81519.21,0.5,-0.13794,0.00012,10.71398]
[1778806205364,39.01,81519.21,0.5,-0.13794,0.00012,10.71409]
[1778806205953,39.01,81519.21,0.5,-0.13794,0.00012,10.71409]
[1778806206010,39.01,81519.21,0.5,-0.13794,0.00012,10.71409]
[1778806206483,39.01,81519.21,0.5,-0.13794,0.00012,10.71409]
[1778806206716,39.01,81516.21,0.5,-0.13829,0.00012,10.73227]
[1778806206879,39.01,81516.21,0.5,-0.13829,0.00012,10.73227]
[1778806206895,39.01,81516.21,0.5,-0.13829,0.00012,10.73227]
[1778806206913,39.01,81516.21,0.5,-0.13829,0.00012,10.73227]
[1778806206933,39.01,81516.21,0.5,-0.13829,0.00012,10.73227]
[1778806206982,39.01,81516.21,0.5,-0.13829,0.00012,10.73227]
[1778806207030,39.01,81516.21,0.5,-0.13829,0.00012,10.73227]
[1778806207068,39.01,81516.21,0.5,-0.13829,0.00012,10.73227]
[1778806207401,39.01,81494.15,0.5,-0.14088,0.00012,10.86547]
[1778806207756,39.01,81494.15,0.5,-0.14088,0.00012,10.86547]
[1778806207791,39.01,81494.15,0.5,-0.14088,0.00012,10.86547]
[1778806208557,39.01,81494.15,0.5,-0.14088,0.00012,10.86547]
[1778806208586,39.01,81494.15,0.5,-0.14088,0.00012,10.86547]
[1778806208715,39.01,81486.95,0.5,-0.14173,0.00012,10.90882]
[1778806211138,39.01,81486.11,0.5,-0.14184,0.00012,10.91428]
[1778806211142,39.01,81486.11,0.5,-0.14184,0.00012,10.91428]
[1778806211159,39.01,81486.11,0.5,-0.14184,0.00012,10.91428]
[1778806211182,39.01,81486.11,0.5,-0.14184,0.00012,10.91428]
[1778806211431,39.01,81487.39,0.5,-0.14169,0.00012,10.90686]
[1778806213214,39.01,81487.39,0.5,-0.14169,0.00012,10.90686]
[1778806213245,39.01,81487.39,0.5,-0.14169,0.00012,10.90686]
[1778806213726,39.01,81487.91,0.5,-0.14164,0.00012,10.90436]
[1778806215248,39.01,81487.91,0.5,-0.14164,0.00012,10.90436]
[1778806215256,39.01,81487.91,0.5,-0.14164,0.00012,10.90436]
[1778806215294,39.01,81487.91,0.5,-0.14164,0.00012,10.90436]
[1778806215433,39.01,81488.08,0.5,-0.14163,0.00012,10.90365]
[1778806216085,39.01,81488.08,0.5,-0.14163,0.00012,10.90365]
[1778806216124,39.01,81488.08,0.5,-0.14163,0.00012,10.90365]
[1778806216440,39.01,81488.32,0.5,-0.1416,0.00012,10.90253]
[1778806217307,39.01,81488.32,0.5,-0.1416,0.00012,10.90253]
[1778806217641,39.02,81496.38,0.5,-0.14066,0.00012,10.85436]
[1778806221472,39.02,81497.86,0.5,-0.14049,0.00012,10.84545]
[1778806221478,39.02,81497.86,0.5,-0.14049,0.00012,10.84545]
[1778806221496,39.02,81497.86,0.5,-0.14049,0.00012,10.84545]
[1778806221534,39.02,81497.44,0.5,-0.14054,0.00012,10.84798]
[1778806221851,39.02,81497.44,0.5,-0.14054,0.00012,10.84798]
[1778806223525,39.02,81497.44,0.5,-0.14054,0.00012,10.84791]
[1778806223590,39.02,81497.44,0.5,-0.14054,0.00012,10.84791]
[1778806223653,39.02,81501.97,0.5,-0.14,0.00012,10.82047]
[1778806224586,39.02,81501.97,0.5,-0.14,0.00012,10.82047]
[1778806224659,39.02,81501.97,0.5,-0.14,0.00012,10.82047]
[1778806224714,39.02,81502.82,0.5,-0.1399,0.00012,10.81534]
[1778806227649,39.02,81508.35,0.5,-0.13925,0.00012,10.78195]
[1778806227684,39.02,81508.35,0.5,-0.13925,0.00012,10.78195]
[1778806227731,39.02,81511.02,0.5,-0.13894,0.00012,10.76589]
[1778806229699,39.02,81512.08,0.5,-0.13882,0.00012,10.7596]
[1778806229741,39.02,81512.08,0.5,-0.13882,0.00012,10.7596]
[1778806229753,39.02,81514.48,0.5,-0.13854,0.00012,10.74514]
[1778806230141,39.02,81514.48,0.5,-0.13854,0.00012,10.74514]
[1778806230183,39.02,81514.48,0.5,-0.13854,0.00012,10.74514]
[1778806230690,39.02,81518.19,0.5,-0.13811,0.00012,10.72284]
[1778806233851,39.02,81524.92,0.5,-0.13727,0.00012,10.67641]
[1778806233897,39.02,81524.92,0.5,-0.13727,0.00012,10.67641]
[1778806234567,39.02,81525.16,0.5,-0.13725,0.00012,10.67512]
[1778806235537,39.02,81525.16,0.5,-0.13725,0.00012,10.67512]
[1778806235579,39.02,81525.16,0.5,-0.13725,0.00012,10.67512]
[1778806235745,39.02,81531.8,0.5,-0.13648,0.00012,10.63532]
[1778806235820,39.02,81531.8,0.5,-0.13648,0.00012,10.63532]
[1778806235878,39.02,81531.8,0.5,-0.13648,0.00012,10.63532]
[1778806236382,39.02,81531.8,0.5,-0.13648,0.00012,10.63532]
[1778806237962,39.02,81536.67,0.5,-0.13593,0.00011,10.60634]
[1778806237988,39.02,81536.67,0.5,-0.13593,0.00011,10.60634]
[1778806238598,39.02,81536.76,0.5,-0.13592,0.00011,10.60601]
[1778806240013,39.02,81536.49,0.5,-0.13596,0.00011,10.60788]
[1778806240041,39.02,81536.49,0.5,-0.13596,0.00011,10.60788]
[1778806240596,39.02,81536.49,0.5,-0.13596,0.00011,10.60788]
[1778806240742,39.02,81536.51,0.5,-0.13596,0.00011,10.60801]
[1778806244123,39.02,81541.88,0.5,-0.13536,0.00011,10.57647]
[1778806244132,39.02,81541.88,0.5,-0.13536,0.00011,10.57647]
[1778806246186,39.02,81540.95,0.5,-0.13547,0.00011,10.58242]
[1778806246205,39.02,81540.95,0.5,-0.13547,0.00011,10.58242]
[1778806248235,39.03,81540.05,0.5,-0.13558,0.00011,10.588]
[1778806248244,39.03,81540.05,0.5,-0.13558,0.00011,10.588]
[1778806252354,39.03,81538.56,0.5,-0.13576,0.00011,10.59759]
[1778806252367,39.03,81538.56,0.5,-0.13576,0.00011,10.59759]
[1778806254405,39.03,81537.45,0.5,-0.1359,0.00011,10.60484]
[1778806254414,39.03,81537.45,0.5,-0.1359,0.00011,10.60484]
[1778806256462,39.03,81536.9,0.5,-0.13598,0.00011,10.60898]
[1778806256470,39.03,81536.9,0.5,-0.13598,0.00011,10.60898]
[1778806256480,39.03,81536.9,0.5,-0.13598,0.00011,10.60898]
[1778806258353,39.03,81536.73,0.5,-0.13601,0.00011,10.61055]
[1778806258367,39.03,81536.73,0.5,-0.13601,0.00011,10.61055]
[1778806258390,39.03,81536.73,0.5,-0.13601,0.00011,10.61055]
[1778806260344,39.03,81530.34,0.5,-0.13675,0.00012,10.64951]
[1778806260350,39.03,81530.34,0.5,-0.13675,0.00012,10.64951]
[1778806260401,39.03,81530.34,0.5,-0.13675,0.00012,10.64951]
[1778806260593,39.03,81530.34,0.5,-0.13675,0.00012,10.64951]
[1778806260647,39.03,81530.34,0.5,-0.13675,0.00012,10.64951]
[1778806260754,39.03,81530.34,0.5,-0.13675,0.00012,10.64951]
[1778806262650,39.04,81536.74,0.5,-0.13602,0.00011,10.61123]
[1778806262707,39.04,81536.74,0.5,-0.13602,0.00011,10.61123]
[1778806262767,39.04,81538.66,0.5,-0.1358,0.00011,10.59969]
[1778806264714,39.04,81538.69,0.5,-0.13581,0.00011,10.60007]
[1778806264758,39.04,81538.69,0.5,-0.13581,0.00011,10.60007]
[1778806264784,39.04,81539.36,0.5,-0.13573,0.00011,10.59605]
[1778806266762,39.04,81538.65,0.5,-0.13581,0.00011,10.60043]
[1778806266799,39.04,81538.65,0.5,-0.13581,0.00011,10.60043]
[1778806266796,39.04,81538.88,0.5,-0.13579,0.00011,10.5991]
[1778806268831,39.04,81537.96,0.5,-0.13589,0.00011,10.60469]
[1778806269816,39.04,81536.53,0.5,-0.13606,0.00012,10.61339]
[1778806270650,39.04,81536.53,0.5,-0.13606,0.00012,10.61339]
[1778806270685,39.04,81536.53,0.5,-0.13606,0.00012,10.61339]
[1778806270717,39.04,81536.53,0.5,-0.13606,0.00012,10.61339]
[1778806270824,39.04,81535.41,0.5,-0.13619,0.00012,10.62017]
[1778806270886,39.04,81535.41,0.5,-0.13619,0.00012,10.62017]
[1778806270985,39.04,81535.41,0.5,-0.13619,0.00012,10.62017]
[1778806271829,39.04,81528.33,0.5,-0.13701,0.00012,10.66299]
[1778806272972,39.04,81522.14,0.5,-0.13773,0.00012,10.70023]
[1778806273020,39.04,81522.14,0.5,-0.13773,0.00012,10.70023]
[1778806273855,39.04,81521.84,0.5,-0.13777,0.00012,10.7022]
[1778806275043,39.04,81522.39,0.5,-0.13771,0.00012,10.6992]
[1778806275088,39.04,81522.39,0.5,-0.13771,0.00012,10.6992]
[1778806275858,39.04,81526.16,0.5,-0.13727,0.00012,10.67652]
[1778806277089,39.04,81527.45,0.5,-0.13713,0.00012,10.66895]
[1778806277128,39.04,81527.45,0.5,-0.13713,0.00012,10.66895]
[1778806277495,39.04,81525.51,0.5,-0.13735,0.00012,10.68062]
[1778806279149,39.04,81525.51,0.5,-0.13735,0.00012,10.68081]
[1778806279831,39.04,81526.43,0.5,-0.13725,0.00012,10.67563]
[1778806281215,39.04,81526.34,0.5,-0.13727,0.00012,10.67635]
[1778806281223,39.04,81526.34,0.5,-0.13727,0.00012,10.67635]
[1778806283264,39.04,81526.56,0.5,-0.13725,0.00012,10.67521]
[1778806283275,39.04,81526.56,0.5,-0.13725,0.00012,10.67521]
[1778806283951,39.05,81532.59,0.5,-0.13656,0.00012,10.6393]
[1778806285317,39.05,81532.12,0.5,-0.13661,0.00012,10.64234]
[1778806285331,39.05,81532.12,0.5,-0.13661,0.00012,10.64234]
[1778806285779,39.05,81531.9,0.5,-0.13664,0.00012,10.64367]
[1778806287379,39.05,81531.87,0.5,-0.13665,0.00012,10.64428]
[1778806287385,39.05,81531.87,0.5,-0.13665,0.00012,10.64428]
[1778806287451,39.05,81531.87,0.5,-0.13665,0.00012,10.64428]
[1778806287522,39.05,81527.78,0.5,-0.13712,0.00012,10.66887]
[1778806289432,39.05,81527.78,0.5,-0.13713,0.00012,10.66909]
[1778806289479,39.05,81527.78,0.5,-0.13713,0.00012,10.66909]
[1778806289533,39.05,81527.15,0.5,-0.1372,0.00012,10.67306]
[1778806291494,39.05,81527.15,0.5,-0.13721,0.00012,10.67323]
[1778806291539,39.05,81527.15,0.5,-0.13721,0.00012,10.67323]
[1778806291640,39.05,81527.18,0.5,-0.13714,0.00012,10.66703]
[1778806293567,39.05,81527.18,0.5,-0.13715,0.00012,10.66721]
[1778806293626,39.05,81527.18,0.5,-0.13715,0.00012,10.66721]
[1778806293669,39.05,81526.92,0.5,-0.13718,0.00012,10.66894]
[1778806295630,39.05,81526.92,0.5,-0.13718,0.00012,10.66912]
[1778806295697,39.05,81526.92,0.5,-0.13718,0.00012,10.66912]
[1778806295799,39.05,81526.25,0.5,-0.13727,0.00012,10.6735]
[1778806297367,39.05,81526.25,0.5,-0.13727,0.00012,10.6735]
[1778806297821,39.05,81526.09,0.5,-0.13729,0.00012,10.67479]
[1778806298847,39.05,81518.34,0.5,-0.13819,0.00012,10.72157]
[1778806299079,39.05,81518.34,0.5,-0.13819,0.00012,10.72157]
[1778806299101,39.05,81518.34,0.5,-0.13819,0.00012,10.72157]
[1778806299132,39.05,81518.34,0.5,-0.13819,0.00012,10.72157]
[1778806299139,39.05,81518.34,0.5,-0.13819,0.00012,10.72157]
[1778806299164,39.05,81518.34,0.5,-0.13819,0.00012,10.72157]
[1778806299743,39.05,81518.34,0.5,-0.13819,0.00012,10.72157]
[1778806299771,39.05,81516.13,0.5,-0.13845,0.00012,10.73496]
[1778806301802,39.05,81513.43,0.5,-0.13877,0.00012,10.75128]
[1778806301812,39.05,81513.43,0.5,-0.13877,0.00012,10.75128]
[1778806302047,39.05,81513.34,0.5,-0.13878,0.00012,10.75187]
[1778806303853,39.05,81513.34,0.5,-0.13878,0.00012,10.75187]
[1778806303897,39.05,81513.83,0.5,-0.13872,0.00012,10.74896]
[1778806304841,39.05,81513.54,0.5,-0.13876,0.00012,10.75078]
[1778806305913,39.05,81513.54,0.5,-0.13876,0.00012,10.75078]
[1778806305983,39.05,81513.54,0.5,-0.13876,0.00012,10.75078]
[1778806306075,39.06,81514.17,0.5,-0.13869,0.00012,10.74703]
[1778806307942,39.06,81514.75,0.5,-0.13862,0.00012,10.74357]
[1778806307970,39.06,81514.75,0.5,-0.13862,0.00012,10.74357]
[1778806308090,39.06,81515.41,0.5,-0.13854,0.00012,10.73964]
[1778806309989,39.06,81516.07,0.5,-0.13847,0.00012,10.73574]
[1778806310023,39.06,81516.07,0.5,-0.13847,0.00012,10.73574]
[1778806310700,39.06,81516.07,0.5,-0.13847,0.00012,10.73574]
[1778806310752,39.06,81516.07,0.5,-0.13847,0.00012,10.73574]
[1778806310801,39.06,81513.88,0.5,-0.13872,0.00012,10.74892]
[1778806312066,39.06,81513.88,0.5,-0.13872,0.00012,10.74897]
[1778806312856,39.06,81515.89,0.5,-0.13849,0.00012,10.73689]
[1778806314117,39.06,81516.27,0.5,-0.13845,0.00012,10.73463]
[1778806314118,39.06,81516.27,0.5,-0.13845,0.00012,10.73463]
[1778806314128,39.06,81516.27,0.5,-0.13845,0.00012,10.73463]
[1778806317280,39.06,81517.03,0.5,-0.13836,0.00012,10.73014]
[1778806317301,39.06,81517.03,0.5,-0.13836,0.00012,10.73014]
[1778806317308,39.06,81517.03,0.5,-0.13836,0.00012,10.73014]
[1778806317322,39.06,81517.03,0.5,-0.13836,0.00012,10.73014]
[1778806317356,39.06,81517.03,0.5,-0.13836,0.00012,10.73014]
[1778806317453,39.06,81511.96,0.5,-0.13895,0.00012,10.76066]
[1778806318232,39.06,81511.96,0.5,-0.13895,0.00012,10.76066]
[1778806318329,39.06,81511.96,0.5,-0.13895,0.00012,10.76066]
[1778806318430,39.06,81507.39,0.5,-0.13948,0.00012,10.78821]
[1778806320293,39.06,81507.39,0.5,-0.13948,0.00012,10.78819]
[1778806320363,39.06,81507.39,0.5,-0.13948,0.00012,10.78819]
[1778806320464,39.06,81507.41,0.5,-0.13948,0.00012,10.78802]
[1778806322080,39.06,81507.41,0.5,-0.13948,0.00012,10.78796]
[1778806322223,39.06,81507.41,0.5,-0.13948,0.00012,10.78796]
[1778806322716,39.06,81501.2,0.5,-0.14021,0.00012,10.82531]
[1778806324426,39.06,81501.2,0.5,-0.14021,0.00012,10.82522]
[1778806324617,39.06,81475.75,0.5,-0.14322,0.00012,10.97868]
[1778806326310,39.06,81475.75,0.5,-0.14322,0.00012,10.97889]
[1778806326403,39.06,81475.75,0.5,-0.14322,0.00012,10.97889]
[1778806326430,39.06,81475.75,0.5,-0.14322,0.00012,10.97889]
[1778806326451,39.06,81475.75,0.5,-0.14322,0.00012,10.97889]
[1778806326459,39.06,81475.75,0.5,-0.14322,0.00012,10.97889]
[1778806326498,39.06,81475.75,0.5,-0.14322,0.00012,10.97889]
[1778806326529,39.06,81476.56,0.5,-0.14313,0.00012,10.97416]
[1778806327063,39.06,81476.56,0.5,-0.14313,0.00012,10.97416]
[1778806329858,39.06,81481.2,0.5,-0.14257,0.00012,10.94603]
[1778806330557,39.06,81482.58,0.5,-0.14241,0.00012,10.93769]
[1778806330593,39.06,81482.58,0.5,-0.14241,0.00012,10.93769]
[1778806330658,39.06,81480.84,0.5,-0.14261,0.00012,10.94819]
[1778806332628,39.06,81480.84,0.5,-0.14261,0.00012,10.94817]
[1778806332661,39.06,81480.84,0.5,-0.14261,0.00012,10.94817]
[1778806332729,39.06,81481.85,0.5,-0.14249,0.00012,10.94204]
[1778806334364,39.06,81481.85,0.5,-0.14249,0.00012,10.94201]
[1778806334439,39.06,81481.85,0.5,-0.14249,0.00012,10.94201]
[1778806334484,39.06,81482.23,0.5,-0.14245,0.00012,10.93969]
[1778806336748,39.06,81482.23,0.5,-0.14245,0.00012,10.93963]
[1778806336814,39.06,81482.23,0.5,-0.14245,0.00012,10.93963]
[1778806336830,39.06,81481.13,0.5,-0.14258,0.00012,10.94626]
[1778806338785,39.06,81481.13,0.5,-0.14258,0.00012,10.94621]
[1778806338825,39.06,81481.13,0.5,-0.14258,0.00012,10.94621]
[1778806338926,39.06,81486.74,0.5,-0.14191,0.00012,10.91239]
[1778806340852,39.06,81486.74,0.5,-0.14191,0.00012,10.9124]
[1778806340887,39.06,81488.9,0.5,-0.14166,0.00012,10.89939]
[1778806342974,39.06,81488.33,0.5,-0.14172,0.00012,10.9029]
[1778806343150,39.06,81488.33,0.5,-0.14172,0.00012,10.9029]
[1778806343153,39.06,81488.33,0.5,-0.14172,0.00012,10.9029]
[1778806343188,39.06,81488.33,0.5,-0.14172,0.00012,10.9029]
[1778806343220,39.06,81488.33,0.5,-0.14172,0.00012,10.9029]
[1778806343348,39.06,81488.04,0.5,-0.14176,0.00012,10.90465]
[1778806344971,39.06,81494.89,0.5,-0.14095,0.00012,10.86338]
[1778806345013,39.06,81494.89,0.5,-0.14095,0.00012,10.86338]
[1778806345361,39.06,81494.89,0.5,-0.14095,0.00012,10.86354]
[1778806347003,39.06,81496.0,0.5,-0.14082,0.00012,10.85685]
[1778806347040,39.06,81496.0,0.5,-0.14082,0.00012,10.85685]
[1778806347379,39.06,81497.26,0.5,-0.14068,0.00012,10.84936]
[1778806349063,39.06,81495.78,0.5,-0.14085,0.00012,10.85841]
[1778806349097,39.06,81495.78,0.5,-0.14085,0.00012,10.85841]
[1778806349392,39.06,81495.78,0.5,-0.14086,0.00012,10.85854]
[1778806351115,39.06,81496.04,0.5,-0.14082,0.00012,10.85685]
[1778806351146,39.06,81496.04,0.5,-0.14082,0.00012,10.85685]
[1778806351407,39.06,81496.61,0.5,-0.14069,0.00012,10.84699]
[1778806353177,39.06,81490.61,0.5,-0.1414,0.00012,10.88316]
[1778806353881,39.06,81488.48,0.5,-0.14164,0.00012,10.89569]
[1778806355246,39.05,81487.99,0.5,-0.1417,0.00012,10.89849]
[1778806355257,39.05,81487.99,0.5,-0.1417,0.00012,10.89849]
[1778806357295,39.05,81487.33,0.5,-0.14177,0.00012,10.90231]
[1778806357337,39.05,81487.33,0.5,-0.14177,0.00012,10.90231]
[1778806357451,39.05,81486.98,0.5,-0.14181,0.00012,10.90426]
[1778806359334,39.05,81486.8,0.5,-0.14183,0.00012,10.90519]
[1778806359374,39.05,81486.8,0.5,-0.14183,0.00012,10.90519]
[1778806359505,39.05,81486.33,0.5,-0.14188,0.00012,10.90809]
[1778806361406,39.05,81486.3,0.5,-0.14189,0.00012,10.90811]
[1778806361435,39.05,81486.3,0.5,-0.14189,0.00012,10.90811]
[1778806361827,39.05,81486.35,0.5,-0.14188,0.00012,10.90766]
[1778806363444,39.05,81486.35,0.5,-0.14187,0.00012,10.90751]
[1778806363480,39.05,81486.35,0.5,-0.14187,0.00012,10.90751]
[1778806363538,39.05,81486.34,0.5,-0.14187,0.00012,10.90742]
[1778806365508,39.05,81486.34,0.5,-0.14187,0.00012,10.90727]
[1778806365538,39.05,81486.34,0.5,-0.14187,0.00012,10.90727]
[1778806365545,39.05,81486.33,0.5,-0.14187,0.00012,10.90719]
[1778806367443,39.05,81486.33,0.5,-0.14186,0.00012,10.90705]
[1778806367593,39.05,81486.33,0.5,-0.14186,0.00012,10.90705]
[1778806367600,39.05,81486.33,0.5,-0.14186,0.00012,10.90705]
[1778806367682,39.05,81489.15,0.5,-0.14153,0.00012,10.8899]
[1778806368112,39.05,81489.15,0.5,-0.14153,0.00012,10.8899]
[1778806368152,39.05,81489.15,0.5,-0.14153,0.00012,10.8899]
[1778806368531,39.05,81489.15,0.5,-0.14153,0.00012,10.88978]
[1778806369621,39.05,81489.15,0.5,-0.14153,0.00012,10.88978]
[1778806369651,39.05,81489.15,0.5,-0.14153,0.00012,10.88978]
[1778806369718,39.05,81475.06,0.5,-0.1432,0.00012,10.97476]
[1778806371671,39.05,81475.06,0.5,-0.1432,0.00012,10.97476]
[1778806371711,39.05,81475.06,0.5,-0.1432,0.00012,10.97476]
[1778806371724,39.05,81474.92,0.5,-0.14322,0.00012,10.97562]
[1778806373747,39.05,81474.92,0.5,-0.14322,0.00012,10.97562]
[1778806373777,39.05,81474.92,0.5,-0.14322,0.00012,10.97562]
[1778806373842,39.05,81475.16,0.5,-0.14319,0.00012,10.97418]
[1778806375824,39.05,81480.78,0.5,-0.14252,0.00012,10.94027]
[1778806375848,39.05,81480.78,0.5,-0.14252,0.00012,10.94027]
[1778806375854,39.05,81481.57,0.5,-0.14243,0.00012,10.93554]
[1778806377852,39.05,81481.57,0.5,-0.14243,0.00012,10.93554]
[1778806377866,39.05,81482.41,0.5,-0.14233,0.00012,10.93056]
[1778806382887,39.05,81482.44,0.5,-0.14233,0.00012,10.93055]
[1778806384934,39.05,81474.25,0.5,-0.1433,0.00012,10.98001]
[1778806389955,39.05,81472.54,0.5,-0.1435,0.00012,10.99013]
[1778806392244,39.05,81468.88,0.5,-0.14394,0.00012,11.01213]
[1778806392248,39.05,81468.88,0.5,-0.14394,0.00012,11.01213]
[1778806392278,39.05,81468.88,0.5,-0.14394,0.00012,11.01213]
[1778806392699,39.05,81468.88,0.5,-0.14394,0.00012,11.0123]
[1778806394305,39.05,81466.61,0.5,-0.14421,0.00012,11.02592]
[1778806394307,39.05,81466.61,0.5,-0.14421,0.00012,11.02592]
[1778806394323,39.05,81466.61,0.5,-0.14421,0.00012,11.02592]
[1778806394467,39.05,81466.61,0.5,-0.14421,0.00012,11.02592]
[1778806394713,39.05,81466.28,0.5,-0.14425,0.00012,11.02804]
[1778806396371,39.05,81466.4,0.5,-0.14424,0.00012,11.02742]
[1778806396395,39.05,81466.4,0.5,-0.14424,0.00012,11.02742]
[1778806396727,39.05,81466.51,0.5,-0.14423,0.00012,11.02687]
[1778806398421,39.05,81465.88,0.5,-0.14431,0.00012,11.03078]
[1778806398472,39.05,81465.88,0.5,-0.14431,0.00012,11.03078]
[1778806398784,39.05,81465.88,0.5,-0.14431,0.00012,11.03078]
[1778806398828,39.05,81465.88,0.5,-0.14431,0.00012,11.03078]
[1778806398850,39.05,81465.73,0.5,-0.14433,0.00012,11.03178]
[1778806399840,39.05,81465.73,0.5,-0.14433,0.00012,11.03178]
[1778806399941,39.05,81454.99,0.5,-0.14562,0.00012,11.0966]
[1778806400493,39.05,81454.99,0.5,-0.14562,0.00012,11.0966]
[1778806400498,39.05,81454.99,0.5,-0.14562,0.00012,11.0966]
[1778806400573,39.05,81454.99,0.5,-0.14562,0.00012,11.0966]
[1778806400757,39.05,81454.99,0.5,-0.14562,0.00012,11.0966]
[1778806402529,39.05,81455.71,0.5,-0.14553,0.00012,11.09224]
[1778806402535,39.05,81455.71,0.5,-0.14553,0.00012,11.09224]
[1778806402610,39.05,81455.71,0.5,-0.14553,0.00012,11.09224]
[1778806402772,39.05,81456.61,0.5,-0.14542,0.00012,11.0868]
[1778806403854,39.05,81456.61,0.5,-0.14542,0.00012,11.0868]
[1778806403985,39.05,81457.59,0.5,-0.1453,0.00012,11.08088]
[1778806404948,39.05,81448.65,0.5,-0.14638,0.00012,11.13489]
[1778806406685,39.05,81446.16,0.5,-0.14668,0.00012,11.14994]
[1778806406706,39.05,81446.16,0.5,-0.14668,0.00012,11.14994]
[1778806406800,39.05,81446.16,0.5,-0.14668,0.00012,11.14994]
[1778806408738,39.05,81445.64,0.5,-0.14675,0.00012,11.15301]
[1778806408778,39.05,81445.64,0.5,-0.14675,0.00012,11.15301]
[1778806408832,39.05,81442.46,0.5,-0.14713,0.00012,11.17214]
[1778806410827,39.05,81442.46,0.5,-0.14713,0.00012,11.17205]
[1778806410870,39.05,81442.46,0.5,-0.14713,0.00012,11.17205]
[1778806410925,39.05,81441.39,0.5,-0.14725,0.00012,11.17832]
[1778806412895,39.05,81441.39,0.5,-0.14719,0.00012,11.17211]
[1778806412928,39.05,81441.39,0.5,-0.14719,0.00012,11.17211]
[1778806412945,39.05,81440.59,0.5,-0.14728,0.00012,11.17674]
[1778806414944,39.05,81440.59,0.5,-0.14728,0.00012,11.17674]
[1778806414980,39.05,81440.59,0.5,-0.14728,0.00012,11.17674]
[1778806415865,39.05,81439.7,0.5,-0.14739,0.00012,11.18195]
[1778806417014,39.05,81439.21,0.5,-0.14745,0.00012,11.18483]
[1778806417044,39.05,81439.21,0.5,-0.14745,0.00012,11.18483]
[1778806417106,39.05,81441.44,0.5,-0.14717,0.00012,11.17126]
[1778806419112,39.05,81441.44,0.5,-0.14717,0.00012,11.17117]
[1778806419133,39.05,81441.44,0.5,-0.14717,0.00012,11.17117]
[1778806419212,39.05,81441.24,0.5,-0.14719,0.00012,11.17231]
[1778806421205,39.05,81441.24,0.5,-0.14719,0.00012,11.17224]
[1778806421240,39.05,81441.24,0.5,-0.14719,0.00012,11.17224]
[1778806421906,39.05,81440.3,0.5,-0.14731,0.00012,11.1778]
[1778806423274,39.05,81440.24,0.5,-0.14731,0.00012,11.17809]
[1778806423986,39.05,81431.86,0.5,-0.14833,0.00012,11.2287]
[1778806425329,39.04,81431.86,0.5,-0.14832,0.00012,11.22804]
[1778806425332,39.04,81431.86,0.5,-0.14832,0.00012,11.22804]
[1778806425340,39.04,81431.86,0.5,-0.14832,0.00012,11.22804]
[1778806427394,39.04,81429.83,0.5,-0.14856,0.00012,11.24006]
[1778806427400,39.04,81429.83,0.5,-0.14856,0.00012,11.24006]
[1778806427412,39.04,81429.83,0.5,-0.14856,0.00012,11.24006]
[1778806427440,39.04,81429.83,0.5,-0.14856,0.00012,11.24006]
[1778806427950,39.04,81429.45,0.5,-0.1486,0.00012,11.24222]
[1778806429474,39.04,81427.61,0.5,-0.14883,0.00012,11.25321]
[1778806429516,39.04,81427.61,0.5,-0.14883,0.00012,11.25321]
[1778806429963,39.04,81427.21,0.5,-0.14887,0.00012,11.25548]
[1778806431541,39.04,81427.51,0.5,-0.14883,0.00012,11.25351]
[1778806431571,39.04,81427.51,0.5,-0.14883,0.00012,11.25351]
[1778806431977,39.04,81426.91,0.5,-0.1489,0.00012,11.25699]
[1778806433613,39.04,81426.96,0.5,-0.14889,0.00012,11.25638]
[1778806433621,39.04,81426.96,0.5,-0.14889,0.00012,11.25638]
[1778806433654,39.04,81426.96,0.5,-0.14889,0.00012,11.25638]
[1778806433991,39.04,81432.28,0.5,-0.14824,0.00012,11.2242]
[1778806435676,39.04,81432.97,0.5,-0.14815,0.00012,11.21992]
[1778806435706,39.04,81432.97,0.5,-0.14815,0.00012,11.21992]
[1778806436009,39.04,81432.74,0.5,-0.14818,0.00012,11.22121]
[1778806437720,39.04,81432.62,0.5,-0.14819,0.00012,11.22184]
[1778806437750,39.04,81432.62,0.5,-0.14819,0.00012,11.22184]
[1778806438020,39.04,81433.32,0.5,-0.14811,0.00012,11.21751]
[1778806439778,39.04,81433.41,0.5,-0.14809,0.00012,11.21688]
[1778806439976,39.04,81433.01,0.5,-0.14814,0.00012,11.21922]
[1778806441862,39.04,81434.0,0.5,-0.14802,0.00012,11.21315]
[1778806441946,39.04,81434.0,0.5,-0.14802,0.00012,11.21315]
[1778806441963,39.04,81434.45,0.5,-0.14796,0.00012,11.21035]
[1778806443912,39.04,81434.45,0.5,-0.14796,0.00012,11.21035]
[1778806443957,39.04,81434.45,0.5,-0.14796,0.00012,11.21035]
[1778806444013,39.04,81428.21,0.5,-0.14872,0.00012,11.24793]
[1778806445982,39.04,81428.21,0.5,-0.14872,0.00012,11.24793]
[1778806446018,39.04,81428.21,0.5,-0.14872,0.00012,11.24793]
[1778806446008,39.04,81430.16,0.5,-0.14848,0.00012,11.2359]
[1778806448048,39.04,81433.74,0.5,-0.14804,0.00012,11.21416]
[1778806448079,39.04,81433.74,0.5,-0.14804,0.00012,11.21416]
[1778806448149,39.04,81435.02,0.5,-0.14788,0.00012,11.20636]
[1778806450105,39.04,81435.02,0.5,-0.14788,0.00012,11.2063]
[1778806450140,39.04,81435.02,0.5,-0.14788,0.00012,11.2063]
[1778806450202,39.04,81435.63,0.5,-0.14781,0.00012,11.20257]
[1778806451805,39.04,81435.63,0.5,-0.14781,0.00012,11.20257]
[1778806451846,39.04,81435.63,0.5,-0.14781,0.00012,11.20257]
[1778806451909,39.04,81435.46,0.5,-0.14783,0.00012,11.20356]
[1778806452164,39.04,81435.46,0.5,-0.14783,0.00012,11.20356]
[1778806452207,39.04,81435.46,0.5,-0.14783,0.00012,11.20356]
[1778806452260,39.04,81438.43,0.5,-0.14746,0.00012,11.18555]
[1778806454235,39.04,81438.43,0.5,-0.14746,0.00012,11.18551]
[1778806454274,39.04,81438.43,0.5,-0.14746,0.00012,11.18551]
[1778806454548,39.04,81438.43,0.5,-0.14746,0.00012,11.18551]
[1778806454625,39.04,81439.73,0.5,-0.1473,0.00012,11.17764]
[1778806456279,39.04,81439.57,0.5,-0.14732,0.00012,11.17861]
[1778806456322,39.04,81439.57,0.5,-0.14732,0.00012,11.17861]
[1778806456361,39.04,81440.56,0.5,-0.1472,0.00012,11.17261]
[1778806458323,39.04,81440.56,0.5,-0.1472,0.00012,11.17259]
[1778806458469,39.04,81440.56,0.5,-0.1472,0.00012,11.17259]
[1778806458566,39.04,81442.12,0.5,-0.14701,0.00012,11.16314]
[1778806459149,39.04,81442.12,0.5,-0.14701,0.00012,11.16314]
[1778806460413,39.04,81442.65,0.5,-0.14695,0.00012,11.15992]
[1778806460437,39.04,81442.65,0.5,-0.14695,0.00012,11.15992]
[1778806460538,39.04,81449.56,0.5,-0.14611,0.00012,11.11813]
[1778806462462,39.04,81449.56,0.5,-0.14611,0.00012,11.11814]
[1778806462489,39.04,81449.56,0.5,-0.14611,0.00012,11.11814]
[1778806462563,39.04,81450.44,0.5,-0.146,0.00012,11.11287]
[1778806464508,39.03,81449.13,0.5,-0.14616,0.00012,11.12061]
[1778806464556,39.03,81449.13,0.5,-0.14616,0.00012,11.12061]
[1778806464569,39.03,81449.39,0.5,-0.14613,0.00012,11.11908]
[1778806466598,39.03,81450.64,0.5,-0.14598,0.00012,11.11156]
[1778806467050,39.03,81451.29,0.5,-0.1459,0.00012,11.10749]
[1778806468652,39.03,81451.05,0.5,-0.14593,0.00012,11.10898]
[1778806468663,39.03,81451.05,0.5,-0.14593,0.00012,11.10898]
[1778806468668,39.03,81451.05,0.5,-0.14593,0.00012,11.10898]
[1778806470732,39.03,81450.61,0.5,-0.14598,0.00012,11.11146]
[1778806470756,39.03,81450.61,0.5,-0.14598,0.00012,11.11146]
[1778806470822,39.03,81451.15,0.5,-0.14591,0.00012,11.10801]
[1778806472103,39.03,81451.15,0.5,-0.14585,0.00012,11.10183]
[1778806472811,39.03,81451.15,0.5,-0.14585,0.00012,11.10183]
[1778806472815,39.03,81451.15,0.5,-0.14585,0.00012,11.10183]
[1778806472847,39.03,81451.15,0.5,-0.14585,0.00012,11.10183]
[1778806472853,39.03,81449.85,0.5,-0.146,0.00012,11.10972]
[1778806474857,39.03,81449.85,0.5,-0.146,0.00012,11.10952]
[1778806474895,39.03,81449.85,0.5,-0.146,0.00012,11.10952]
[1778806474996,39.03,81446.57,0.5,-0.1464,0.00012,11.12938]
[1778806476892,39.03,81446.57,0.5,-0.1464,0.00012,11.12938]
[1778806476933,39.03,81446.57,0.5,-0.1464,0.00012,11.12938]
[1778806476944,39.03,81447.44,0.5,-0.14629,0.00012,11.1241]
[1778806478967,39.03,81447.44,0.5,-0.14629,0.00012,11.1241]
[1778806478976,39.03,81447.44,0.5,-0.14629,0.00012,11.1241]
[1778806479017,39.03,81447.44,0.5,-0.14629,0.00012,11.1241]
[1778806479311,39.03,81454.8,0.5,-0.1454,0.00012,11.07959]
[1778806481029,39.03,81454.8,0.5,-0.1454,0.00012,11.07959]
[1778806481055,39.03,81454.8,0.5,-0.1454,0.00012,11.07959]
[1778806481749,39.03,81457.55,0.5,-0.14507,0.00012,11.06308]
[1778806483075,39.03,81457.64,0.5,-0.14506,0.00012,11.0626]
[1778806483980,39.03,81457.91,0.5,-0.14503,0.00012,11.06081]
[1778806487189,39.03,81457.56,0.5,-0.14506,0.00012,11.06228]
[1778806487203,39.03,81457.56,0.5,-0.14506,0.00012,11.06228]
[1778806488696,39.03,81457.87,0.5,-0.14502,0.00012,11.06024]
[1778806488713,39.03,81457.87,0.5,-0.14502,0.00012,11.06024]
[1778806488735,39.03,81457.87,0.5,-0.14502,0.00012,11.06024]
[1778806489250,39.03,81457.61,0.5,-0.14505,0.00012,11.06181]
[1778806489260,39.03,81457.61,0.5,-0.14505,0.00012,11.06181]
[1778806489305,39.03,81457.61,0.5,-0.14505,0.00012,11.06181]
[1778806489389,39.03,81457.61,0.5,-0.14505,0.00012,11.06187]
[1778806491305,39.03,81461.35,0.5,-0.1446,0.00012,11.03911]
[1778806491360,39.03,81461.35,0.5,-0.1446,0.00012,11.03911]
[1778806491403,39.03,81459.33,0.5,-0.14484,0.00012,11.0514]
[1778806493368,39.03,81455.83,0.5,-0.14526,0.00012,11.0724]
[1778806493437,39.03,81455.83,0.5,-0.14526,0.00012,11.0724]
[1778806493443,39.03,81455.17,0.5,-0.14533,0.00012,11.07621]
[1778806495433,39.03,81455.17,0.5,-0.14533,0.00012,11.07601]
[1778806495491,39.03,81455.17,0.5,-0.14533,0.00012,11.07601]
[1778806495499,39.03,81455.77,0.5,-0.14525,0.00012,11.07219]
[1778806497487,39.03,81455.77,0.5,-0.14525,0.00012,11.07219]
[1778806497540,39.03,81455.77,0.5,-0.14525,0.00012,11.07219]
[1778806497642,39.03,81456.13,0.5,-0.1452,0.00012,11.06963]
[1778806499552,39.03,81456.13,0.5,-0.1452,0.00012,11.06943]
[1778806499610,39.03,81456.13,0.5,-0.1452,0.00012,11.06943]
[1778806499711,39.03,81457.46,0.5,-0.14504,0.00012,11.0612]
[1778806501610,39.02,81457.46,0.5,-0.14503,0.00012,11.061]
[1778806502060,39.02,81458.51,0.5,-0.1449,0.00012,11.05429]
[1778806503672,39.02,81458.83,0.5,-0.14486,0.00012,11.05217]
[1778806503674,39.02,81458.83,0.5,-0.14486,0.00012,11.05217]
[1778806503698,39.02,81458.83,0.5,-0.14486,0.00012,11.05217]
[1778806503703,39.02,81458.83,0.5,-0.14486,0.00012,11.05217]
[1778806507810,39.02,81458.47,0.5,-0.14489,0.00012,11.05363]
[1778806507822,39.02,81458.47,0.5,-0.14489,0.00012,11.05363]
[1778806509893,39.02,81458.59,0.5,-0.14486,0.00012,11.05255]
[1778806509905,39.02,81458.59,0.5,-0.14486,0.00012,11.05255]
[1778806514934,39.02,81464.23,0.5,-0.14419,0.00012,11.01841]
[1778806516079,39.02,81465.7,0.5,-0.14401,0.00012,11.00943]
[1778806516101,39.02,81465.7,0.5,-0.14401,0.00012,11.00943]
[1778806516107,39.02,81465.89,0.5,-0.14399,0.00012,11.00828]
[1778806518133,39.02,81459.28,0.5,-0.14478,0.00012,11.04819]
[1778806518143,39.02,81459.28,0.5,-0.14478,0.00012,11.04819]
[1778806518182,39.02,81459.28,0.5,-0.14478,0.00012,11.04819]
[1778806518704,39.02,81459.28,0.5,-0.14478,0.00012,11.04819]
[1778806518759,39.02,81459.28,0.5,-0.14478,0.00012,11.04819]
[1778806518923,39.02,81458.38,0.5,-0.14488,0.00012,11.05345]
[1778806520184,39.02,81458.38,0.5,-0.14488,0.00012,11.05325]
[1778806520217,39.02,81458.38,0.5,-0.14488,0.00012,11.05325]
[1778806520634,39.02,81462.01,0.5,-0.14444,0.00012,11.03112]
[1778806521623,39.02,81462.01,0.5,-0.14444,0.00012,11.03112]
[1778806521670,39.02,81462.01,0.5,-0.14444,0.00012,11.03112]
[1778806521771,39.02,81462.34,0.5,-0.14439,0.00012,11.02892]
[1778806522254,39.02,81462.34,0.5,-0.14439,0.00012,11.02892]
[1778806522295,39.02,81462.34,0.5,-0.14439,0.00012,11.02892]
[1778806522621,39.02,81462.34,0.5,-0.14439,0.00012,11.0286]
[1778806524209,39.02,81466.69,0.5,-0.14387,0.00012,11.0022]
[1778806524257,39.02,81466.69,0.5,-0.14387,0.00012,11.0022]
[1778806524406,39.02,81466.69,0.5,-0.14387,0.00012,11.0022]
[1778806524575,39.02,81466.69,0.5,-0.14387,0.00012,11.0022]
[1778806524587,39.02,81466.69,0.5,-0.14387,0.00012,11.0022]
[1778806524609,39.02,81466.69,0.5,-0.14387,0.00012,11.0022]
[1778806524664,39.02,81466.69,0.5,-0.14387,0.00012,11.0022]
[1778806524869,39.01,81477.15,0.5,-0.14261,0.00012,10.9389]
[1778806525919,39.01,81497.73,0.5,-0.14018,0.00012,10.81469]
[1778806528491,39.02,81498.22,0.5,-0.14012,0.00012,10.81185]
[1778806528495,39.02,81498.22,0.5,-0.14012,0.00012,10.81185]
[1778806528529,39.02,81498.22,0.5,-0.14012,0.00012,10.81185]
[1778806528661,39.02,81497.54,0.5,-0.14021,0.00012,10.81609]
[1778806532610,39.02,81491.62,0.5,-0.14085,0.00012,10.84601]
[1778806532645,39.02,81491.62,0.5,-0.14085,0.00012,10.84601]
[1778806532689,39.02,81489.45,0.5,-0.14111,0.00012,10.85919]
[1778806534679,39.02,81488.39,0.5,-0.14123,0.00012,10.86566]
[1778806534711,39.02,81488.39,0.5,-0.14123,0.00012,10.86566]
[1778806534784,39.02,81485.4,0.5,-0.14159,0.00012,10.88378]
[1778806536743,39.02,81485.15,0.5,-0.14162,0.00012,10.8854]
[1778806536781,39.02,81485.15,0.5,-0.14162,0.00012,10.8854]
[1778806536908,39.02,81485.41,0.5,-0.14159,0.00012,10.88388]
[1778806538802,39.02,81485.41,0.5,-0.14159,0.00012,10.88388]
[1778806539010,39.02,81484.6,0.5,-0.14169,0.00012,10.88887]
[1778806540875,39.02,81484.63,0.5,-0.14169,0.00012,10.88874]
[1778806540891,39.02,81484.63,0.5,-0.14169,0.00012,10.88874]
[1778806542922,39.02,81484.63,0.5,-0.14169,0.00012,10.88883]
[1778806542931,39.02,81484.63,0.5,-0.14169,0.00012,10.88883]
[1778806547054,39.02,81483.86,0.5,-0.14178,0.00012,10.89366]
[1778806547065,39.02,81483.86,0.5,-0.14178,0.00012,10.89366]
[1778806547056,39.02,81483.5,0.5,-0.14183,0.00012,10.89587]
[1778806548136,39.02,81483.42,0.5,-0.14184,0.00012,10.89639]
[1778806553155,39.02,81487.65,0.5,-0.14134,0.00012,10.87109]
[1778806553240,39.02,81487.65,0.5,-0.14134,0.00012,10.87109]
[1778806553249,39.02,81487.65,0.5,-0.14134,0.00012,10.87109]
[1778806555302,39.02,81486.7,0.5,-0.14145,0.00012,10.87697]
[1778806555315,39.02,81486.7,0.5,-0.14145,0.00012,10.87697]
[1778806557346,39.02,81485.74,0.5,-0.14157,0.00012,10.88291]
[1778806557357,39.02,81485.74,0.5,-0.14157,0.00012,10.88291]
[1778806557360,39.02,81485.74,0.5,-0.14157,0.00012,10.88291]
[1778806559413,39.02,81485.55,0.5,-0.14159,0.00012,10.88412]
[1778806559434,39.02,81485.55,0.5,-0.14159,0.00012,10.88412]
[1778806559468,39.02,81485.94,0.5,-0.14155,0.00012,10.88183]
[1778806561480,39.02,81485.94,0.5,-0.14155,0.00012,10.88197]
[1778806561528,39.02,81485.94,0.5,-0.14155,0.00012,10.88197]
[1778806561894,39.02,81485.76,0.5,-0.14157,0.00012,10.88288]
[1778806563545,39.02,81488.06,0.5,-0.1413,0.00012,10.869]
[1778806563601,39.02,81488.06,0.5,-0.1413,0.00012,10.869]
[1778806563906,39.02,81487.3,0.5,-0.14138,0.00012,10.87329]
[1778806565595,39.02,81486.53,0.5,-0.14147,0.00012,10.87778]
[1778806565638,39.02,81486.53,0.5,-0.14147,0.00012,10.87778]
[1778806565920,39.02,81486.38,0.5,-0.14149,0.00012,10.87853]
[1778806567644,39.02,81486.09,0.5,-0.14152,0.00012,10.88013]
[1778806567681,39.02,81486.09,0.5,-0.14152,0.00012,10.88013]
[1778806567934,39.02,81485.37,0.5,-0.1416,0.00012,10.88432]
[1778806569716,39.02,81484.7,0.5,-0.14168,0.00012,10.88844]
[1778806570105,39.02,81484.6,0.5,-0.14169,0.00012,10.88912]
[1778806573832,39.02,81481.14,0.5,-0.14211,0.00012,10.91021]
[1778806573839,39.02,81481.14,0.5,-0.14211,0.00012,10.91021]
[1778806578897,39.02,81480.06,0.5,-0.14224,0.00012,10.91697]
[1778806579516,39.02,81478.32,0.5,-0.14245,0.00012,10.92752]
[1778806580049,39.02,81473.81,0.5,-0.14299,0.00012,10.95478]
[1778806582074,39.02,81472.43,0.5,-0.14315,0.00012,10.9631]
[1778806582081,39.02,81472.43,0.5,-0.14315,0.00012,10.9631]
[1778806582101,39.02,81472.43,0.5,-0.14315,0.00012,10.9631]
[1778806584123,39.02,81472.82,0.5,-0.14311,0.00012,10.96093]
[1778806584128,39.02,81471.64,0.5,-0.14325,0.00012,10.96801]
[1778806589135,39.02,81472.41,0.5,-0.14315,0.00012,10.96319]
[1778806589330,39.02,81469.33,0.5,-0.14352,0.00012,10.98174]
[1778806589340,39.02,81469.33,0.5,-0.14352,0.00012,10.98174]
[1778806589367,39.02,81469.33,0.5,-0.14352,0.00012,10.98174]
[1778806592199,39.02,81457.63,0.5,-0.14485,0.00012,11.04597]
[1778806594407,39.02,81456.31,0.5,-0.14501,0.00012,11.05363]
[1778806594429,39.02,81456.31,0.5,-0.14501,0.00012,11.05363]
[1778806594436,39.02,81456.31,0.5,-0.14501,0.00012,11.05363]
[1778806595701,39.02,81456.31,0.5,-0.145,0.00012,11.05345]
[1778806595707,39.02,81456.31,0.5,-0.145,0.00012,11.05345]
[1778806599153,39.02,81448.56,0.5,-0.14594,0.00012,11.10041]
[1778806604159,39.02,81446.92,0.5,-0.14614,0.00012,11.1102]
[1778806604716,39.02,81441.48,0.5,-0.1468,0.00012,11.14306]
[1778806604744,39.02,81441.48,0.5,-0.1468,0.00012,11.14306]
[1778806605195,39.02,81435.17,0.5,-0.14756,0.00012,11.18114]
[1778806606740,39.02,81434.88,0.5,-0.14759,0.00012,11.18276]
[1778806606743,39.02,81434.88,0.5,-0.14759,0.00012,11.18276]
[1778806606779,39.02,81434.88,0.5,-0.14759,0.00012,11.18276]
[1778806606835,39.02,81433.81,0.5,-0.14773,0.00012,11.18923]
[1778806608856,39.02,81433.81,0.5,-0.14773,0.00012,11.18923]
[1778806608889,39.02,81433.81,0.5,-0.14773,0.00012,11.18923]
[1778806608954,39.02,81432.22,0.5,-0.14791,0.00012,11.19845]
[1778806610902,39.02,81432.22,0.5,-0.14791,0.00012,11.19845]
[1778806610921,39.02,81432.22,0.5,-0.14791,0.00012,11.19845]
[1778806611003,39.01,81431.88,0.5,-0.14795,0.00012,11.20024]
[1778806612968,39.01,81431.88,0.5,-0.14795,0.00012,11.20024]
[1778806613004,39.01,81431.88,0.5,-0.14795,0.00012,11.20024]
[1778806613008,39.01,81430.41,0.5,-0.14812,0.00012,11.20887]
[1778806615035,39.01,81430.41,0.5,-0.14812,0.00012,11.20887]
[1778806615148,39.01,81430.41,0.5,-0.14812,0.00012,11.20887]
[1778806615115,39.01,81429.82,0.5,-0.14819,0.00012,11.21217]
[1778806617074,39.01,81429.82,0.5,-0.14819,0.00012,11.21217]
[1778806617161,39.01,81429.22,0.5,-0.14826,0.00012,11.21555]
[1778806621184,39.01,81427.81,0.5,-0.14842,0.00012,11.22372]
[1778806621198,39.01,81427.81,0.5,-0.14842,0.00012,11.22372]
[1778806621203,39.01,81427.81,0.5,-0.14842,0.00012,11.22372]
[1778806621331,39.01,81427.77,0.5,-0.14842,0.00012,11.22384]
[1778806621386,39.01,81427.77,0.5,-0.14842,0.00012,11.22384]
[1778806622200,39.01,81426.72,0.5,-0.14855,0.00012,11.23008]
[1778806624570,39.01,81411.81,0.5,-0.15038,0.00012,11.32006]
[1778806625319,39.01,81411.81,0.5,-0.15038,0.00012,11.32006]
[1778806625360,39.01,81411.81,0.5,-0.15038,0.00012,11.32006]
[1778806625408,39.01,81411.0,0.5,-0.15047,0.00012,11.32475]
[1778806627361,39.01,81412.98,0.5,-0.15023,0.00012,11.31252]
[1778806627400,39.01,81412.98,0.5,-0.15023,0.00012,11.31252]
[1778806627453,39.01,81413.89,0.5,-0.15011,0.00012,11.30678]
[1778806629417,39.01,81413.17,0.5,-0.15019,0.00012,11.31071]
[1778806629426,39.01,81413.17,0.5,-0.15019,0.00012,11.31071]
[1778806629480,39.01,81413.17,0.5,-0.15019,0.00012,11.31071]
[1778806629577,39.01,81412.97,0.5,-0.15021,0.00012,11.31192]
[1778806631494,39.01,81412.97,0.5,-0.15021,0.00012,11.3117]
[1778806631514,39.01,81412.97,0.5,-0.15021,0.00012,11.3117]
[1778806631584,39.0,81415.46,0.5,-0.1499,0.00012,11.2964]
[1778806633530,39.0,81415.46,0.5,-0.14989,0.00012,11.29619]
[1778806633568,39.0,81415.46,0.5,-0.14989,0.00012,11.29619]
[1778806633599,39.0,81416.46,0.5,-0.14977,0.00012,11.28993]
[1778806635571,39.0,81415.78,0.5,-0.14985,0.00012,11.29386]
[1778806636233,39.0,81416.08,0.5,-0.1498,0.00012,11.29165]
[1778806638457,39.0,81414.92,0.5,-0.14994,0.00012,11.29829]
[1778806638478,39.0,81414.92,0.5,-0.14994,0.00012,11.29829]
[1778806638513,39.0,81414.92,0.5,-0.14994,0.00012,11.29829]
[1778806639151,39.0,81414.92,0.5,-0.14994,0.00012,11.29829]
[1778806638558,39.0,81414.93,0.5,-0.14994,0.00012,11.29823]
[1778806640720,39.0,81427.34,0.5,-0.1484,0.00012,11.22266]
[1778806641768,39.0,81427.34,0.5,-0.1484,0.00012,11.22266]
[1778806641770,39.0,81427.34,0.5,-0.1484,0.00012,11.22266]
[1778806641822,39.0,81427.34,0.5,-0.1484,0.00012,11.22266]
[1778806641918,39.0,81427.34,0.5,-0.1484,0.00012,11.22253]
[1778806643820,39.0,81427.34,0.5,-0.1484,0.00012,11.22253]
[1778806643828,39.0,81427.34,0.5,-0.1484,0.00012,11.22253]
[1778806643857,39.0,81427.34,0.5,-0.1484,0.00012,11.22253]
[1778806643913,39.0,81426.16,0.5,-0.14854,0.00012,11.22949]
[1778806645868,39.0,81425.76,0.5,-0.14859,0.00012,11.23182]
[1778806645904,39.0,81425.76,0.5,-0.14859,0.00012,11.23182]
[1778806645963,39.0,81425.64,0.5,-0.1486,0.00012,11.23237]
[1778806647908,39.0,81424.7,0.5,-0.14871,0.00012,11.23806]
[1778806647948,39.0,81424.7,0.5,-0.14871,0.00012,11.23806]
[1778806648009,39.0,81424.84,0.5,-0.14869,0.00012,11.23705]
[1778806649968,39.0,81424.84,0.5,-0.14869,0.00012,11.23705]
[1778806650195,39.0,81424.77,0.5,-0.1487,0.00012,11.23731]
[1778806654089,38.99,81422.86,0.5,-0.14887,0.00012,11.24243]
[1778806654096,38.99,81422.86,0.5,-0.14887,0.00012,11.24243]
[1778806654104,38.99,81422.86,0.5,-0.14887,0.00012,11.24243]
[1778806656137,38.99,81420.69,0.5,-0.14913,0.00012,11.2555]
[1778806656172,38.99,81420.69,0.5,-0.14913,0.00012,11.2555]
[1778806656232,38.99,81418.51,0.5,-0.1494,0.00012,11.26852]
[1778806658198,38.99,81418.36,0.5,-0.14941,0.00012,11.26943]
[1778806658222,38.99,81418.36,0.5,-0.14941,0.00012,11.26943]
[1778806658253,38.99,81418.21,0.5,-0.14943,0.00012,11.27015]
[1778806659157,38.99,81418.21,0.5,-0.14943,0.00012,11.27015]
[1778806660240,38.99,81418.21,0.5,-0.14943,0.00012,11.27006]
[1778806660244,38.99,81418.21,0.5,-0.14943,0.00012,11.27006]
[1778806660252,38.99,81419.28,0.5,-0.14929,0.00012,11.26349]
[1778806660299,38.99,81419.28,0.5,-0.14929,0.00012,11.26349]
[1778806662310,38.99,81417.67,0.5,-0.14949,0.00012,11.27309]
[1778806662331,38.99,81417.67,0.5,-0.14949,0.00012,11.27309]
[1778806662344,38.99,81417.67,0.5,-0.14949,0.00012,11.27309]
[1778806663183,38.99,81417.56,0.5,-0.1495,0.00012,11.27368]
[1778806664358,38.99,81417.56,0.5,-0.1495,0.00012,11.27368]
[1778806664366,38.99,81417.56,0.5,-0.1495,0.00012,11.27368]
[1778806664373,38.99,81417.56,0.5,-0.1495,0.00012,11.27368]
[1778806664399,38.99,81417.56,0.5,-0.1495,0.00012,11.27368]
[1778806664612,38.99,81417.19,0.5,-0.14954,0.00012,11.27584]
[1778806666424,38.99,81416.74,0.5,-0.1496,0.00012,11.27848]
[1778806666440,38.99,81416.74,0.5,-0.1496,0.00012,11.27848]
[1778806666467,38.99,81416.74,0.5,-0.1496,0.00012,11.27848]
[1778806666917,38.99,81413.39,0.5,-0.15001,0.00012,11.2987]
[1778806668472,38.99,81413.39,0.5,-0.15001,0.00012,11.2986]
[1778806668489,38.99,81413.39,0.5,-0.15001,0.00012,11.2986]
[1778806668513,38.99,81413.39,0.5,-0.15001,0.00012,11.2986]
[1778806668640,38.99,81413.08,0.5,-0.15004,0.00012,11.30037]
[1778806670537,38.99,81413.54,0.5,-0.14998,0.00012,11.29748]
[1778806670565,38.99,81413.54,0.5,-0.14998,0.00012,11.29748]
[1778806670654,38.99,81413.13,0.5,-0.15003,0.00012,11.29986]
[1778806672573,38.99,81413.54,0.5,-0.14998,0.00012,11.29728]
[1778806672605,38.99,81413.54,0.5,-0.14998,0.00012,11.29728]
[1778806672669,38.99,81413.64,0.5,-0.14997,0.00012,11.29658]
[1778806674635,38.99,81413.64,0.5,-0.14996,0.00012,11.29649]
[1778806674673,38.99,81413.64,0.5,-0.14996,0.00012,11.29649]
[1778806674689,38.99,81413.6,0.5,-0.14997,0.00012,11.29664]
[1778806676825,38.99,81413.6,0.5,-0.14997,0.00012,11.29655]
[1778806676911,38.99,81413.6,0.5,-0.14997,0.00012,11.29655]
[1778806676924,38.99,81413.99,0.5,-0.14992,0.00012,11.29409]
[1778806678860,38.99,81413.99,0.5,-0.14991,0.00012,11.294]
[1778806678902,38.99,81413.99,0.5,-0.14991,0.00012,11.294]
[1778806678933,38.98,81407.52,0.5,-0.1507,0.00012,11.33238]
[1778806680889,38.98,81407.52,0.5,-0.15069,0.00012,11.33225]
[1778806681196,38.98,81407.21,0.5,-0.15073,0.00012,11.33385]
[1778806682959,38.98,81407.82,0.5,-0.15065,0.00012,11.33]
[1778806682960,38.98,81407.82,0.5,-0.15065,0.00012,11.33]
[1778806682973,38.98,81407.82,0.5,-0.15065,0.00012,11.33]
[1778806683002,38.98,81407.82,0.5,-0.15065,0.00012,11.33]
[1778806683105,38.98,81409.65,0.5,-0.15042,0.00012,11.31877]
[1778806685004,38.98,81409.65,0.5,-0.15042,0.00012,11.31877]
[1778806685037,38.98,81409.65,0.5,-0.15042,0.00012,11.31877]
[1778806685126,38.98,81410.05,0.5,-0.15037,0.00012,11.31608]
[1778806687070,38.98,81410.05,0.5,-0.15037,0.00012,11.31608]
[1778806687109,38.98,81410.05,0.5,-0.15037,0.00012,11.31608]
[1778806687161,38.98,81412.13,0.5,-0.1501,0.00012,11.30323]
[1778806687468,38.98,81412.13,0.5,-0.1501,0.00012,11.30323]
[1778806688808,38.98,81421.09,0.5,-0.149,0.00012,11.24881]
[1778806690675,38.98,81421.09,0.5,-0.149,0.00012,11.24876]
[1778806690689,38.98,81421.09,0.5,-0.149,0.00012,11.24876]
[1778806690715,38.98,81421.09,0.5,-0.149,0.00012,11.24876]
[1778806691162,38.98,81421.09,0.5,-0.149,0.00012,11.24876]
[1778806691185,38.98,81421.09,0.5,-0.149,0.00012,11.24876]
[1778806691255,38.98,81424.85,0.5,-0.14853,0.00012,11.22589]
[1778806693243,38.98,81424.85,0.5,-0.14853,0.00012,11.22589]
[1778806694268,38.98,81431.95,0.5,-0.14766,0.00012,11.18265]
[1778806695292,38.98,81431.95,0.5,-0.14766,0.00012,11.18265]
[1778806695310,38.98,81432.94,0.5,-0.14753,0.00012,11.17646]
[1778806695836,38.98,81432.94,0.5,-0.14753,0.00012,11.17646]
[1778806697334,38.98,81435.66,0.5,-0.1472,0.00012,11.15961]
[1778806697364,38.98,81435.66,0.5,-0.1472,0.00012,11.15961]
[1778806697850,38.98,81435.66,0.5,-0.1472,0.00012,11.15961]
[1778806699374,38.98,81435.66,0.5,-0.1472,0.00012,11.15961]
[1778806699412,38.98,81435.66,0.5,-0.1472,0.00012,11.15961]
[1778806699466,38.98,81436.56,0.5,-0.14708,0.00012,11.15381]
[1778806701435,38.98,81436.56,0.5,-0.14708,0.00012,11.15363]
[1778806701473,38.98,81436.56,0.5,-0.14708,0.00012,11.15363]
[1778806701574,38.98,81438.27,0.5,-0.14686,0.00012,11.1431]
[1778806703501,38.98,81438.27,0.5,-0.14686,0.00012,11.1431]
[1778806703555,38.98,81438.27,0.5,-0.14686,0.00012,11.1431]
[1778806703891,38.97,81438.27,0.5,-0.14686,0.00012,11.14275]
[1778806705529,38.97,81440.12,0.5,-0.14663,0.00012,11.13137]
[1778806706245,38.97,81440.12,0.5,-0.14663,0.00012,11.13147]
[1778806711258,38.97,81443.36,0.5,-0.14624,0.00012,11.11208]
[1778806711676,38.97,81443.36,0.5,-0.14618,0.00012,11.10592]
[1778806711699,38.97,81443.36,0.5,-0.14618,0.00012,11.10592]
[1778806713721,38.98,81448.57,0.5,-0.14555,0.00012,11.07451]
[1778806713733,38.98,81448.57,0.5,-0.14555,0.00012,11.07451]
[1778806715206,38.98,81457.27,0.5,-0.1445,0.00012,11.02205]
[1778806715773,38.98,81457.27,0.5,-0.1445,0.00012,11.02205]
[1778806715790,38.98,81457.27,0.5,-0.1445,0.00012,11.02205]
[1778806715803,38.98,81457.27,0.5,-0.1445,0.00012,11.02205]
[1778806717829,38.98,81459.1,0.5,-0.14428,0.00012,11.01086]
[1778806717834,38.98,81459.1,0.5,-0.14428,0.00012,11.01086]
[1778806717858,38.98,81459.1,0.5,-0.14428,0.00012,11.01086]
[1778806717989,38.98,81459.1,0.5,-0.14428,0.00012,11.01086]
[1778806719876,38.98,81458.63,0.5,-0.14434,0.00012,11.01365]
[1778806719967,38.98,81458.63,0.5,-0.14434,0.00012,11.01365]
[1778806720068,38.97,81458.81,0.5,-0.14431,0.00012,11.01245]
[1778806721937,38.97,81458.81,0.5,-0.14431,0.00012,11.01245]
[1778806721987,38.97,81458.81,0.5,-0.14431,0.00012,11.01245]
[1778806722086,38.97,81459.02,0.5,-0.14429,0.00012,11.01105]
[1778806723989,38.97,81459.02,0.5,-0.14429,0.00012,11.01105]
[1778806723993,38.97,81459.02,0.5,-0.14429,0.00012,11.01105]
[1778806724031,38.97,81459.02,0.5,-0.14429,0.00012,11.01105]
[1778806724078,38.97,81462.46,0.5,-0.14387,0.00012,10.99018]
[1778806726039,38.97,81462.46,0.5,-0.14387,0.00012,10.99011]
[1778806726080,38.97,81462.46,0.5,-0.14387,0.00012,10.99011]
[1778806726120,38.97,81463.08,0.5,-0.14379,0.00012,10.98628]
[1778806728086,38.97,81463.08,0.5,-0.14379,0.00012,10.98625]
[1778806728147,38.97,81463.08,0.5,-0.14379,0.00012,10.98625]
[1778806728243,38.97,81462.82,0.5,-0.14382,0.00012,10.98778]
[1778806730143,38.97,81462.82,0.5,-0.14382,0.00012,10.98778]
[1778806730303,38.97,81462.96,0.5,-0.14381,0.00012,10.98686]
[1778806735336,38.97,81462.84,0.5,-0.14382,0.00012,10.98737]
[1778806736297,38.97,81462.84,0.5,-0.14382,0.00012,10.98737]
[1778806736305,38.97,81462.84,0.5,-0.14382,0.00012,10.98737]
[1778806738358,38.97,81462.64,0.5,-0.14384,0.00012,10.98844]
[1778806738366,38.97,81462.64,0.5,-0.14384,0.00012,10.98844]
[1778806740410,38.97,81463.27,0.5,-0.14376,0.00012,10.98454]
[1778806740418,38.97,81463.27,0.5,-0.14376,0.00012,10.98454]
[1778806740477,38.97,81463.27,0.5,-0.14376,0.00012,10.98454]
[1778806740504,38.97,81463.27,0.5,-0.14376,0.00012,10.98454]
[1778806740569,38.97,81463.27,0.5,-0.14376,0.00012,10.98454]
[1778806740758,38.97,81463.27,0.5,-0.14376,0.00012,10.98454]
[1778806741151,38.97,81463.27,0.5,-0.14376,0.00012,10.98454]
[1778806742158,38.97,81477.8,0.5,-0.14203,0.00012,10.8967]
[1778806744548,38.97,81483.9,0.5,-0.14131,0.00012,10.86032]
[1778806744587,38.97,81483.9,0.5,-0.14131,0.00012,10.86032]
[1778806745179,38.97,81490.03,0.5,-0.14059,0.00012,10.82347]
[1778806746589,38.97,81491.89,0.5,-0.14037,0.00012,10.81244]
[1778806746646,38.97,81491.89,0.5,-0.14037,0.00012,10.81244]
[1778806747194,38.98,81499.21,0.5,-0.13952,0.00012,10.76852]
[1778806748643,38.98,81499.08,0.5,-0.13954,0.00012,10.76958]
[1778806748718,38.98,81499.08,0.5,-0.13954,0.00012,10.76958]
[1778806749208,38.98,81498.14,0.5,-0.13965,0.00012,10.77552]
[1778806750692,38.98,81495.38,0.5,-0.13998,0.00012,10.79218]
[1778806750766,38.98,81495.38,0.5,-0.13998,0.00012,10.79218]
[1778806751220,38.98,81495.42,0.5,-0.13997,0.00012,10.79193]
[1778806752747,38.98,81494.67,0.5,-0.14006,0.00012,10.79645]
[1778806753212,38.98,81494.22,0.5,-0.14011,0.00012,10.79916]
[1778806754782,38.98,81493.21,0.5,-0.14023,0.00012,10.80524]
[1778806754800,38.98,81493.21,0.5,-0.14023,0.00012,10.80524]
[1778806755337,38.98,81485.2,0.5,-0.14118,0.00012,10.85361]
[1778806756862,38.98,81481.28,0.5,-0.14164,0.00012,10.87727]
[1778806756873,38.98,81481.28,0.5,-0.14164,0.00012,10.87727]
[1778806758908,38.98,81480.11,0.5,-0.14178,0.00012,10.88414]
[1778806758918,38.98,81480.11,0.5,-0.14178,0.00012,10.88414]
[1778806759073,38.98,81480.11,0.5,-0.14178,0.00012,10.88414]
[1778806759101,38.98,81480.11,0.5,-0.14178,0.00012,10.88414]
[1778806759195,38.98,81480.08,0.5,-0.14178,0.00012,10.8842]
[1778806759636,38.98,81480.08,0.5,-0.14178,0.00012,10.8842]
[1778806760961,38.98,81480.08,0.5,-0.14178,0.00012,10.88431]
[1778806760964,38.98,81480.08,0.5,-0.14178,0.00012,10.88431]
[1778806761002,38.98,81480.08,0.5,-0.14178,0.00012,10.88431]
[1778806761291,38.98,81478.36,0.5,-0.14199,0.00012,10.89482]
[1778806763011,38.98,81477.95,0.5,-0.14204,0.00012,10.89739]
[1778806763096,38.98,81477.95,0.5,-0.14204,0.00012,10.89739]
[1778806763197,38.98,81478.03,0.5,-0.14203,0.00012,10.897]
[1778806765074,38.98,81478.03,0.5,-0.14203,0.00012,10.89709]
[1778806765178,38.98,81478.03,0.5,-0.14203,0.00012,10.89709]
[1778806765319,38.98,81478.12,0.5,-0.14202,0.00012,10.89664]
[1778806767135,38.98,81477.94,0.5,-0.14205,0.00012,10.89781]
[1778806767239,38.98,81477.94,0.5,-0.14205,0.00012,10.89781]
[1778806767310,38.98,81478.13,0.5,-0.14203,0.00012,10.89675]
[1778806769194,38.98,81478.13,0.5,-0.14203,0.00012,10.89683]
[1778806769274,38.98,81478.13,0.5,-0.14203,0.00012,10.89683]
[1778806769348,38.98,81477.41,0.5,-0.14211,0.00012,10.90126]
[1778806771243,38.98,81476.77,0.5,-0.14219,0.00012,10.90519]
[1778806771361,38.98,81477.28,0.5,-0.14207,0.00012,10.89595]
[1778806773293,38.98,81477.13,0.5,-0.14209,0.00012,10.89692]
[1778806773300,38.98,81477.13,0.5,-0.14209,0.00012,10.89692]
[1778806773313,38.98,81477.13,0.5,-0.14209,0.00012,10.89692]
[1778806775361,38.98,81477.8,0.5,-0.14202,0.00012,10.89345]
[1778806775409,38.98,81478.28,0.5,-0.14197,0.00012,10.89084]
[1778806775452,38.98,81478.3,0.5,-0.14197,0.00012,10.89072]
[1778806777414,38.98,81478.3,0.5,-0.14197,0.00012,10.89101]
[1778806777498,38.98,81478.3,0.5,-0.14197,0.00012,10.89101]
[1778806777659,38.98,81479.54,0.5,-0.14183,0.00012,10.88381]
[1778806779462,38.98,81479.54,0.5,-0.14183,0.00012,10.88381]
[1778806779522,38.98,81479.54,0.5,-0.14183,0.00012,10.88381]
[1778806780296,38.99,81481.19,0.5,-0.14165,0.00012,10.87471]
[1778806781543,38.99,81481.19,0.5,-0.14165,0.00012,10.87471]
[1778806781645,38.99,81481.19,0.5,-0.14165,0.00012,10.87471]
[1778806781746,38.99,81482.28,0.5,-0.14153,0.00012,10.86843]
[1778806783572,38.99,81482.28,0.5,-0.14153,0.00012,10.86873]
[1778806783664,38.99,81482.28,0.5,-0.14153,0.00012,10.86873]
[1778806783666,38.99,81482.45,0.5,-0.14152,0.00012,10.86802]
[1778806785633,38.99,81482.72,0.5,-0.14149,0.00012,10.86669]
[1778806785703,38.99,81482.72,0.5,-0.14149,0.00012,10.86669]
[1778806785734,38.99,81483.2,0.5,-0.14144,0.00012,10.86409]
[1778806787673,38.99,81483.2,0.5,-0.14145,0.00012,10.8644]
[1778806788362,38.99,81487.08,0.5,-0.141,0.00012,10.84158]
[1778806791780,39.0,81490.16,0.5,-0.14064,0.00012,10.82354]
[1778806791794,39.0,81490.16,0.5,-0.14064,0.00012,10.82354]
[1778806793824,39.0,81493.34,0.5,-0.14027,0.00012,10.80459]
[1778806793836,39.0,81493.34,0.5,-0.14027,0.00012,10.80459]
[1778806793883,39.0,81493.34,0.5,-0.14027,0.00012,10.80459]
[1778806793984,39.0,81493.71,0.5,-0.14023,0.00012,10.80236]
[1778806794475,39.0,81493.71,0.5,-0.14023,0.00012,10.80236]
[1778806795896,39.0,81492.14,0.5,-0.14042,0.00012,10.81197]
[1778806795967,39.0,81492.14,0.5,-0.14042,0.00012,10.81197]
[1778806796253,39.0,81492.14,0.5,-0.14042,0.00012,10.81197]
[1778806796332,39.0,81492.14,0.5,-0.14042,0.00012,10.81197]
[1778806796386,39.0,81492.03,0.5,-0.14044,0.00012,10.81291]
[1778806796461,39.0,81492.03,0.5,-0.14044,0.00012,10.81291]
[1778806797537,39.0,81492.03,0.5,-0.14044,0.00012,10.81291]
[1778806797945,39.0,81492.03,0.5,-0.14044,0.00012,10.81291]
[1778806798028,39.0,81492.03,0.5,-0.14044,0.00012,10.81291]
[1778806798034,39.0,81495.73,0.5,-0.14,0.00012,10.79072]
[1778806799385,39.0,81495.73,0.5,-0.14,0.00012,10.79072]
[1778806799468,39.0,81495.73,0.5,-0.14001,0.00012,10.79087]
[1778806800006,39.0,81495.73,0.5,-0.14001,0.00012,10.79087]
[1778806800068,39.0,81495.73,0.5,-0.14001,0.00012,10.79087]
[1778806800169,39.0,81491.01,0.5,-0.14057,0.00012,10.81951]
[1778806801138,39.0,81491.01,0.5,-0.14057,0.00012,10.81951]
[1778806801283,39.0,81491.01,0.5,-0.14057,0.00012,10.81951]
[1778806801353,39.0,81486.79,0.5,-0.14107,0.00012,10.84523]
[1778806802074,39.0,81486.79,0.5,-0.14107,0.00012,10.84523]
[1778806802132,39.0,81486.79,0.5,-0.14107,0.00012,10.84523]
[1778806802145,39.0,81495.59,0.5,-0.14003,0.00012,10.79212]
[1778806804100,39.0,81499.77,0.5,-0.13954,0.00012,10.76699]
[1778806804108,39.0,81499.77,0.5,-0.13954,0.00012,10.76699]
[1778806804150,39.0,81499.77,0.5,-0.13954,0.00012,10.76699]
[1778806804175,39.0,81499.77,0.5,-0.13954,0.00012,10.76699]
[1778806804187,39.0,81499.51,0.5,-0.13958,0.00012,10.7689]
[1778806805257,39.0,81499.51,0.5,-0.13958,0.00012,10.7689]
[1778806805623,39.0,81503.4,0.5,-0.13912,0.00012,10.7454]
[1778806805699,39.0,81503.4,0.5,-0.13912,0.00012,10.7454]
[1778806805772,39.0,81503.4,0.5,-0.13912,0.00012,10.7454]
[1778806806206,39.0,81503.4,0.5,-0.13912,0.00012,10.7454]
[1778806806257,39.0,81503.4,0.5,-0.13912,0.00012,10.7454]
[1778806806327,39.0,81504.45,0.5,-0.139,0.00012,10.73907]
[1778806808020,39.0,81504.45,0.5,-0.139,0.00012,10.73906]
[1778806808038,39.0,81504.45,0.5,-0.139,0.00012,10.73906]
[1778806808103,39.0,81504.45,0.5,-0.139,0.00012,10.73906]
[1778806808146,39.0,81504.45,0.5,-0.139,0.00012,10.73906]
[1778806808193,39.0,81504.45,0.5,-0.139,0.00012,10.73906]
[1778806808256,39.0,81504.45,0.5,-0.139,0.00012,10.73906]
[1778806808272,39.0,81504.45,0.5,-0.139,0.00012,10.73906]
[1778806808313,39.0,81504.45,0.5,-0.139,0.00012,10.73906]
[1778806808398,39.0,81504.45,0.5,-0.139,0.00012,10.73906]
[1778806808354,39.0,81530.36,0.5,-0.13598,0.00012,10.58296]
[1778806808446,39.0,81530.36,0.5,-0.13598,0.00012,10.58296]
[1778806808732,39.0,81530.36,0.5,-0.13598,0.00012,10.58296]
[1778806808818,39.0,81530.36,0.5,-0.13598,0.00012,10.58296]
[1778806808907,39.0,81530.36,0.5,-0.13598,0.00012,10.58296]
[1778806808920,39.0,81534.28,0.5,-0.13553,0.00012,10.55938]
[1778806810649,39.0,81536.08,0.5,-0.13533,0.00011,10.5488]
[1778806812000,39.0,81537.06,0.5,-0.13522,0.00011,10.54291]
[1778806812101,39.0,81528.39,0.5,-0.13622,0.00012,10.59509]
[1778806814275,39.0,81528.39,0.5,-0.13622,0.00012,10.59513]
[1778806814279,39.0,81528.39,0.5,-0.13622,0.00012,10.59513]
[1778806814327,39.0,81528.39,0.5,-0.13622,0.00012,10.59513]
[1778806814354,39.0,81528.39,0.5,-0.13622,0.00012,10.59513]
[1778806814356,39.0,81528.39,0.5,-0.13622,0.00012,10.59513]
[1778806814376,39.0,81536.1,0.5,-0.13533,0.00011,10.54876]
[1778806814452,39.0,81536.1,0.5,-0.13533,0.00011,10.54876]
[1778806814667,39.0,81536.1,0.5,-0.13533,0.00011,10.54876]
[1778806816681,39.0,81526.88,0.5,-0.13639,0.00012,10.60422]
[1778806818505,39.0,81529.1,0.5,-0.13614,0.00012,10.59105]
[1778806818507,39.0,81529.1,0.5,-0.13614,0.00012,10.59105]
[1778806818584,39.0,81529.1,0.5,-0.13614,0.00012,10.59105]
[1778806818696,39.0,81529.1,0.5,-0.13614,0.00012,10.59101]
[1778806820526,39.0,81529.06,0.5,-0.13614,0.00012,10.59122]
[1778806820528,39.0,81529.06,0.5,-0.13614,0.00012,10.59122]
[1778806820601,39.0,81529.06,0.5,-0.13614,0.00012,10.59122]
[1778806820711,39.0,81529.03,0.5,-0.13615,0.00012,10.59137]
[1778806822029,39.0,81529.03,0.5,-0.13615,0.00012,10.59137]
[1778806822088,39.0,81529.03,0.5,-0.13615,0.00012,10.59137]
[1778806822189,39.0,81528.85,0.5,-0.13617,0.00012,10.59241]
[1778806822873,39.0,81528.85,0.5,-0.13617,0.00012,10.59241]
[1778806824628,39.0,81535.16,0.5,-0.13544,0.00012,10.55438]
[1778806824700,39.0,81535.16,0.5,-0.13544,0.00012,10.55438]
[1778806824832,39.0,81532.37,0.5,-0.13576,0.00012,10.57117]
[1778806826685,39.0,81532.37,0.5,-0.13576,0.00012,10.57115]
[1778806826719,39.0,81532.37,0.5,-0.13576,0.00012,10.57115]
[1778806826778,39.0,81528.49,0.5,-0.13621,0.00012,10.59448]
[1778806828218,39.0,81528.49,0.5,-0.13621,0.00012,10.59448]
[1778806828240,39.0,81528.49,0.5,-0.13621,0.00012,10.59448]
[1778806828319,39.0,81527.62,0.5,-0.1363,0.00012,10.59965]
[1778806828731,39.0,81527.62,0.5,-0.1363,0.00012,10.59965]
[1778806829372,39.0,81527.15,0.5,-0.13636,0.00012,10.60242]
[1778806830781,39.0,81526.53,0.5,-0.13643,0.00012,10.60608]
[1778806830793,39.0,81526.53,0.5,-0.13643,0.00012,10.60608]
[1778806832862,39.0,81525.52,0.5,-0.13648,0.00012,10.60588]
[1778806832946,39.0,81525.52,0.5,-0.13648,0.00012,10.60588]
[1778806833222,39.0,81519.68,0.5,-0.13716,0.00012,10.64096]
[1778806834193,39.0,81511.65,0.5,-0.13809,0.00012,10.68922]
[1778806834902,39.0,81511.65,0.5,-0.13809,0.00012,10.68922]
[1778806834974,39.0,81511.65,0.5,-0.13809,0.00012,10.68922]
[1778806834983,39.0,81510.68,0.5,-0.1382,0.00012,10.69518]
[1778806836952,39.0,81510.68,0.5,-0.1382,0.00012,10.69522]
[1778806837021,39.0,81510.68,0.5,-0.1382,0.00012,10.69522]
[1778806837034,39.0,81509.77,0.5,-0.13831,0.00012,10.70074]
[1778806839001,39.0,81509.35,0.5,-0.13836,0.00012,10.7033]
[1778806839058,39.0,81509.35,0.5,-0.13836,0.00012,10.7033]
[1778806839085,39.0,81509.26,0.5,-0.13837,0.00012,10.70386]
[1778806840042,39.0,81509.26,0.5,-0.13837,0.00012,10.70386]
[1778806840100,39.0,81509.26,0.5,-0.13837,0.00012,10.70386]
[1778806840148,39.0,81510.17,0.5,-0.13827,0.00012,10.69839]
[1778806841076,39.0,81510.17,0.5,-0.13827,0.00012,10.69839]
[1778806841156,39.0,81510.17,0.5,-0.13827,0.00012,10.69839]
[1778806841226,39.0,81521.11,0.5,-0.13699,0.00012,10.63251]
[1778806843127,39.0,81523.38,0.5,-0.13673,0.00012,10.61899]
[1778806843341,39.0,81517.96,0.5,-0.13736,0.00012,10.65176]
[1778806845187,39.0,81518.96,0.5,-0.13725,0.00012,10.64583]
[1778806845195,39.0,81518.96,0.5,-0.13725,0.00012,10.64583]
[1778806845563,39.0,81519.26,0.5,-0.13722,0.00012,10.64411]
[1778806845651,39.0,81519.26,0.5,-0.13722,0.00012,10.64411]
[1778806845809,39.0,81519.26,0.5,-0.13722,0.00012,10.64411]
[1778806846361,39.0,81527.77,0.5,-0.13623,0.00012,10.59289]
[1778806847315,39.0,81537.57,0.5,-0.1351,0.00011,10.53397]
[1778806849312,39.0,81540.62,0.5,-0.13475,0.00011,10.51564]
[1778806849315,39.0,81540.62,0.5,-0.13475,0.00011,10.51564]
[1778806849432,39.0,81540.62,0.5,-0.13475,0.00011,10.51564]
[1778806849363,39.0,81541.14,0.5,-0.1347,0.00011,10.51281]
[1778806851372,39.0,81541.14,0.5,-0.1347,0.00011,10.51281]
[1778806851424,39.0,81540.66,0.5,-0.13476,0.00011,10.51579]
[1778806851471,39.0,81540.66,0.5,-0.13476,0.00011,10.51579]
[1778806853484,39.0,81539.79,0.5,-0.13486,0.00011,10.52107]
[1778806853488,39.0,81539.79,0.5,-0.13486,0.00011,10.52107]
[1778806853580,39.0,81539.79,0.5,-0.13486,0.00011,10.52107]
[1778806853945,39.01,81531.57,0.5,-0.1358,0.00012,10.57053]
[1778806855555,39.0,81530.21,0.5,-0.13596,0.00012,10.57869]
[1778806855640,39.0,81530.21,0.5,-0.13596,0.00012,10.57869]
[1778806855958,39.0,81532.02,0.5,-0.13575,0.00012,10.56776]
[1778806857618,39.0,81537.27,0.5,-0.13514,0.00011,10.53617]
[1778806857676,39.0,81537.27,0.5,-0.13514,0.00011,10.53617]
[1778806858261,39.0,81536.35,0.5,-0.13525,0.00011,10.54173]
[1778806859678,39.0,81536.35,0.5,-0.13525,0.00011,10.54173]
[1778806859757,39.0,81536.35,0.5,-0.13525,0.00011,10.54173]
[1778806859768,39.0,81536.35,0.5,-0.13525,0.00011,10.54173]
[1778806859848,39.0,81536.35,0.5,-0.13525,0.00011,10.54173]
[1778806859994,39.0,81536.91,0.5,-0.13519,0.00011,10.53838]
[1778806861754,39.01,81535.56,0.5,-0.13534,0.00011,10.54652]
[1778806861825,39.01,81535.56,0.5,-0.13534,0.00011,10.54652]
[1778806862010,39.01,81536.43,0.5,-0.13524,0.00011,10.54129]
[1778806863805,39.01,81539.19,0.5,-0.13493,0.00011,10.52472]
[1778806863904,39.01,81539.19,0.5,-0.13493,0.00011,10.52472]
[1778806864023,39.01,81536.56,0.5,-0.13523,0.00011,10.54057]
[1778806865883,39.01,81537.2,0.5,-0.13515,0.00011,10.53674]
[1778806865995,39.01,81537.2,0.5,-0.13515,0.00011,10.53674]
[1778806866056,39.01,81536.38,0.5,-0.13525,0.00011,10.5417]
[1778806867970,39.01,81538.23,0.5,-0.13504,0.00011,10.53059]
[1778806868053,39.01,81538.23,0.5,-0.13504,0.00011,10.53059]
[1778806868335,39.01,81539.56,0.5,-0.13489,0.00011,10.52265]
[1778806870046,39.01,81539.56,0.5,-0.13489,0.00011,10.52265]
[1778806870105,39.01,81539.56,0.5,-0.13489,0.00011,10.52265]
[1778806870114,39.01,81539.56,0.5,-0.13489,0.00011,10.52265]
[1778806870164,39.01,81539.56,0.5,-0.13489,0.00011,10.52265]
[1778806870266,39.01,81538.56,0.5,-0.135,0.00011,10.5287]
[1778806872107,39.01,81538.56,0.5,-0.135,0.00011,10.52874]
[1778806872156,39.01,81538.56,0.5,-0.135,0.00011,10.52874]
[1778806872165,39.01,81537.99,0.5,-0.13507,0.00011,10.53221]
[1778806874179,39.01,81537.99,0.5,-0.13507,0.00011,10.53224]
[1778806874182,39.01,81537.99,0.5,-0.13507,0.00011,10.53224]
[1778806874197,39.01,81537.99,0.5,-0.13507,0.00011,10.53224]
[1778806874217,39.01,81537.99,0.5,-0.13507,0.00011,10.53224]
[1778806874298,39.01,81528.95,0.5,-0.13612,0.00012,10.58691]
[1778806875106,39.01,81528.95,0.5,-0.13612,0.00012,10.58691]
[1778806875109,39.01,81528.95,0.5,-0.13612,0.00012,10.58691]
[1778806875161,39.01,81528.95,0.5,-0.13612,0.00012,10.58691]
[1778806875315,39.01,81524.25,0.5,-0.13666,0.00012,10.61519]
[1778806876265,39.01,81524.25,0.5,-0.13666,0.00012,10.61519]
[1778806876330,39.01,81524.25,0.5,-0.13666,0.00012,10.61519]
[1778806876402,39.01,81519.43,0.5,-0.13722,0.00012,10.64456]
[1778806878339,39.01,81519.43,0.5,-0.13722,0.00012,10.64456]
[1778806878435,39.01,81519.43,0.5,-0.13722,0.00012,10.64456]
[1778806878459,39.01,81519.43,0.5,-0.13722,0.00012,10.64456]
[1778806878467,39.01,81519.43,0.5,-0.13722,0.00012,10.64456]
[1778806878437,39.01,81516.86,0.5,-0.13753,0.00012,10.66028]
[1778806879482,39.01,81508.03,0.5,-0.13856,0.00012,10.71358]
[1778806883399,39.01,81496.44,0.5,-0.13992,0.00012,10.78353]
[1778806883991,39.01,81496.44,0.5,-0.13992,0.00012,10.78353]
[1778806883997,39.01,81496.44,0.5,-0.13992,0.00012,10.78353]
[1778806884006,39.01,81496.44,0.5,-0.13992,0.00012,10.78353]
[1778806884332,39.01,81496.44,0.5,-0.13992,0.00012,10.78353]
[1778806884468,39.01,81498.72,0.5,-0.13965,0.00012,10.76972]
[1778806884553,39.01,81498.72,0.5,-0.13965,0.00012,10.76972]
[1778806885172,39.01,81498.72,0.5,-0.13965,0.00012,10.76972]
[1778806886635,39.01,81502.06,0.5,-0.13926,0.00012,10.74954]
[1778806886689,39.01,81502.06,0.5,-0.13926,0.00012,10.74954]
[1778806887185,39.01,81501.75,0.5,-0.13929,0.00012,10.7514]
[1778806888696,39.01,81501.12,0.5,-0.13937,0.00012,10.75519]
[1778806888775,39.01,81501.12,0.5,-0.13937,0.00012,10.75519]
[1778806889197,39.01,81501.12,0.5,-0.13937,0.00012,10.75519]
[1778806890773,39.01,81500.57,0.5,-0.13943,0.00012,10.75851]
[1778806890859,39.01,81500.57,0.5,-0.13943,0.00012,10.75851]
[1778806891253,39.01,81500.57,0.5,-0.13943,0.00012,10.75851]
[1778806891413,39.01,81500.57,0.5,-0.13943,0.00012,10.75851]
[1778806891439,39.01,81499.74,0.5,-0.13947,0.00012,10.7573]
[1778806892870,39.01,81499.74,0.5,-0.13947,0.00012,10.7573]
[1778806892917,39.01,81499.74,0.5,-0.13947,0.00012,10.7573]
[1778806893225,39.01,81510.29,0.5,-0.13823,0.00012,10.69372]
[1778806893946,39.01,81510.29,0.5,-0.13823,0.00012,10.69372]
[1778806893993,39.01,81510.29,0.5,-0.13823,0.00012,10.69372]
[1778806894269,39.01,81510.29,0.5,-0.13823,0.00012,10.69372]
[1778806894302,39.01,81519.23,0.5,-0.13719,0.00012,10.63997]
[1778806894595,39.01,81519.23,0.5,-0.13719,0.00012,10.63997]
[1778806894599,39.01,81519.23,0.5,-0.13719,0.00012,10.63997]
[1778806894653,39.01,81519.23,0.5,-0.13719,0.00012,10.63997]
[1778806895241,39.01,81519.23,0.5,-0.13719,0.00012,10.6401]
[1778806896299,39.01,81530.38,0.5,-0.13591,0.00012,10.57317]
[1778806897012,39.01,81530.38,0.5,-0.13591,0.00012,10.57317]
[1778806897044,39.01,81530.38,0.5,-0.13591,0.00012,10.57317]
[1778806897321,39.01,81532.52,0.5,-0.13566,0.00012,10.5605]
[1778806899110,39.01,81532.52,0.5,-0.13567,0.00012,10.56076]
[1778806899184,39.01,81532.52,0.5,-0.13567,0.00012,10.56076]
[1778806899268,39.01,81533.62,0.5,-0.13555,0.00012,10.55441]
[1778806901162,39.01,81533.62,0.5,-0.13555,0.00012,10.55441]
[1778806901504,39.01,81533.12,0.5,-0.13562,0.00012,10.55802]
[1778806905250,39.02,81535.03,0.5,-0.1354,0.00012,10.5469]
[1778806905281,39.02,81535.03,0.5,-0.1354,0.00012,10.5469]
[1778806905443,39.02,81533.67,0.5,-0.13556,0.00012,10.55513]
[1778806907323,39.02,81536.1,0.5,-0.13528,0.00011,10.54056]
[1778806907388,39.02,81536.1,0.5,-0.13528,0.00011,10.54056]
[1778806907479,39.02,81537.9,0.5,-0.13508,0.00011,10.52981]
[1778806908681,39.02,81537.9,0.5,-0.13508,0.00011,10.52989]
[1778806908741,39.02,81537.9,0.5,-0.13508,0.00011,10.52989]
[1778806909364,39.02,81537.9,0.5,-0.13508,0.00011,10.52989]
[1778806909409,39.02,81537.9,0.5,-0.13508,0.00011,10.52989]
[1778806909421,39.02,81545.07,0.5,-0.13426,0.00011,10.48693]
[1778806910009,39.02,81545.07,0.5,-0.13426,0.00011,10.48693]
[1778806910083,39.02,81545.07,0.5,-0.13426,0.00011,10.48693]
[1778806910518,39.02,81543.1,0.5,-0.13449,0.00011,10.49891]
[1778806911429,39.02,81543.1,0.5,-0.13449,0.00011,10.49891]
[1778806911483,39.02,81543.1,0.5,-0.13449,0.00011,10.49891]
[1778806911473,39.02,81536.81,0.5,-0.13521,0.00011,10.53684]
[1778806913483,39.02,81536.81,0.5,-0.13521,0.00011,10.53692]
[1778806913540,39.02,81535.71,0.5,-0.13534,0.00011,10.5436]
[1778806914455,39.02,81535.71,0.5,-0.13534,0.00011,10.5436]
[1778806914376,39.02,81535.2,0.5,-0.1354,0.00012,10.54674]
[1778806914546,39.02,81535.2,0.5,-0.1354,0.00012,10.54674]
[1778806915383,39.02,81535.0,0.5,-0.13542,0.00012,10.54801]
[1778806915545,39.02,81535.0,0.5,-0.13542,0.00012,10.54801]
[1778806915579,39.02,81535.0,0.5,-0.13542,0.00012,10.54801]
[1778806916390,39.02,81532.87,0.5,-0.13567,0.00012,10.5611]
[1778806917599,39.02,81532.01,0.5,-0.13578,0.00012,10.56655]
[1778806917653,39.02,81532.01,0.5,-0.13578,0.00012,10.56655]
[1778806918404,39.02,81531.94,0.5,-0.13579,0.00012,10.56725]
[1778806919632,39.02,81531.3,0.5,-0.13587,0.00012,10.57137]
[1778806920506,39.02,81531.65,0.5,-0.13584,0.00012,10.56954]
[1778806922388,39.02,81531.65,0.5,-0.13584,0.00012,10.5698]
[1778806922434,39.02,81531.65,0.5,-0.13584,0.00012,10.5698]
[1778806922474,39.02,81534.59,0.5,-0.13551,0.00012,10.55239]
[1778806923359,39.02,81534.59,0.5,-0.13551,0.00012,10.55239]
[1778806923439,39.02,81534.59,0.5,-0.13551,0.00012,10.55239]
[1778806923452,39.03,81541.84,0.5,-0.13468,0.00011,10.50912]
[1778806925819,39.03,81545.13,0.5,-0.13431,0.00011,10.48952]
[1778806925853,39.03,81545.13,0.5,-0.13431,0.00011,10.48952]
[1778806926461,39.03,81550.13,0.5,-0.13374,0.00011,10.45965]
[1778806926742,39.03,81550.13,0.5,-0.13374,0.00011,10.45965]
[1778806926788,39.03,81550.13,0.5,-0.13374,0.00011,10.45965]
[1778806927467,39.03,81550.47,0.5,-0.1337,0.00011,10.45781]
[1778806929910,39.03,81550.9,0.5,-0.13366,0.00011,10.45564]
[1778806929949,39.03,81550.9,0.5,-0.13366,0.00011,10.45564]
[1778806930489,39.03,81550.36,0.5,-0.13373,0.00011,10.4591]
[1778806931959,39.03,81549.87,0.5,-0.13379,0.00011,10.46227]
[1778806931998,39.03,81549.87,0.5,-0.13379,0.00011,10.46227]
[1778806932218,39.03,81549.87,0.5,-0.13379,0.00011,10.46227]
[1778806932502,39.03,81549.51,0.5,-0.13383,0.00011,10.46465]
[1778806932604,39.03,81549.51,0.5,-0.13383,0.00011,10.46465]
[1778806934017,39.03,81547.52,0.5,-0.13406,0.00011,10.47682]
[1778806934092,39.03,81547.52,0.5,-0.13406,0.00011,10.47682]
[1778806934100,39.03,81547.52,0.5,-0.13406,0.00011,10.47682]
[1778806934155,39.03,81547.52,0.5,-0.13406,0.00011,10.47682]
[1778806934517,39.03,81546.22,0.5,-0.13422,0.00011,10.48484]
[1778806936073,39.03,81547.19,0.5,-0.13411,0.00011,10.47923]
[1778806936079,39.03,81547.19,0.5,-0.13411,0.00011,10.47923]
[1778806936108,39.03,81547.19,0.5,-0.13411,0.00011,10.47923]
[1778806936531,39.03,81547.67,0.5,-0.13406,0.00011,10.47657]
[1778806938117,39.03,81548.04,0.5,-0.13402,0.00011,10.47458]
[1778806938160,39.03,81548.04,0.5,-0.13402,0.00011,10.47458]
[1778806938545,39.03,81547.11,0.5,-0.13413,0.00011,10.48041]
[1778806940160,39.04,81547.02,0.5,-0.13415,0.00011,10.48119]
[1778806940220,39.04,81547.02,0.5,-0.13415,0.00011,10.48119]
[1778806940258,39.04,81545.68,0.5,-0.1343,0.00011,10.48924]
[1778806940624,39.04,81545.68,0.5,-0.1343,0.00011,10.48924]
[1778806942224,39.04,81546.2,0.5,-0.13425,0.00011,10.48636]
[1778806942279,39.04,81546.2,0.5,-0.13425,0.00011,10.48636]
[1778806942285,39.04,81545.55,0.5,-0.13432,0.00011,10.49051]
[1778806944266,39.04,81545.55,0.5,-0.13433,0.00011,10.49076]
[1778806944350,39.04,81545.55,0.5,-0.13433,0.00011,10.49076]
[1778806944362,39.04,81545.55,0.5,-0.13433,0.00011,10.49076]
[1778806944441,39.04,81545.55,0.5,-0.13433,0.00011,10.49076]
[1778806944542,39.04,81542.04,0.5,-0.13474,0.00011,10.51233]
[1778806946323,39.04,81542.04,0.5,-0.13474,0.00011,10.51233]
[1778806946405,39.04,81542.04,0.5,-0.13474,0.00011,10.51233]
[1778806946424,39.04,81542.37,0.5,-0.13471,0.00011,10.51081]
[1778806948381,39.04,81542.37,0.5,-0.13471,0.00011,10.51081]
[1778806948448,39.04,81542.37,0.5,-0.13471,0.00011,10.51081]
[1778806948470,39.04,81542.05,0.5,-0.13476,0.00011,10.51322]
[1778806950428,39.04,81541.93,0.5,-0.13477,0.00011,10.51394]
[1778806950460,39.04,81541.93,0.5,-0.13477,0.00011,10.51394]
[1778806950562,39.04,81543.62,0.5,-0.13459,0.00011,10.5043]
[1778806952481,39.04,81543.62,0.5,-0.13459,0.00011,10.5043]
[1778806952579,39.04,81542.54,0.5,-0.13465,0.00011,10.50485]
[1778806952680,39.05,81541.61,0.5,-0.13476,0.00011,10.5107]
[1778806954540,39.05,81541.61,0.5,-0.13476,0.00011,10.5107]
[1778806954619,39.05,81541.61,0.5,-0.13477,0.00011,10.51097]
[1778806954652,39.05,81541.61,0.5,-0.13477,0.00011,10.51097]
[1778806955122,39.05,81541.61,0.5,-0.13477,0.00011,10.51097]
[1778806955187,39.05,81541.61,0.5,-0.13477,0.00011,10.51097]
[1778806955216,39.05,81541.51,0.5,-0.13478,0.00011,10.51185]
[1778806956661,39.05,81541.51,0.5,-0.13479,0.00011,10.51213]
[1778806956682,39.05,81552.65,0.5,-0.13352,0.00011,10.44556]
[1778806958652,39.05,81552.65,0.5,-0.13353,0.00011,10.44585]
[1778806958691,39.05,81552.65,0.5,-0.13353,0.00011,10.44585]
[1778806958704,39.05,81555.94,0.5,-0.13316,0.00011,10.42649]
[1778806960698,39.05,81555.94,0.5,-0.13316,0.00011,10.42649]
[1778806960761,39.05,81555.94,0.5,-0.13316,0.00011,10.42649]
[1778806960861,39.05,81557.25,0.5,-0.13302,0.00011,10.41888]
[1778806962757,39.05,81557.25,0.5,-0.13302,0.00011,10.419]
[1778806962824,39.05,81557.25,0.5,-0.13302,0.00011,10.419]
[1778806962836,39.05,81559.57,0.5,-0.13276,0.00011,10.40522]
[1778806964860,39.05,81559.57,0.5,-0.13276,0.00011,10.40522]
[1778806965515,39.05,81560.92,0.5,-0.13261,0.00011,10.39755]
[1778806966853,39.05,81559.47,0.5,-0.13278,0.00011,10.40637]
[1778806967514,39.05,81558.88,0.5,-0.13285,0.00011,10.41003]
[1778806970956,39.06,81555.58,0.5,-0.13324,0.00011,10.4306]
[1778806970959,39.06,81555.58,0.5,-0.13324,0.00011,10.4306]
[1778806973011,39.06,81557.06,0.5,-0.13308,0.00011,10.4224]
[1778806973033,39.06,81557.06,0.5,-0.13308,0.00011,10.4224]
[1778806973079,39.06,81557.17,0.5,-0.13307,0.00011,10.42174]
[1778806975079,39.06,81557.17,0.5,-0.13308,0.00011,10.42208]
[1778806975116,39.06,81557.17,0.5,-0.13308,0.00011,10.42208]
[1778806975273,39.06,81557.6,0.5,-0.13303,0.00011,10.41984]
[1778806977117,39.06,81557.6,0.5,-0.13303,0.00011,10.41984]
[1778806977162,39.06,81557.6,0.5,-0.13303,0.00011,10.41984]
[1778806977209,39.06,81558.56,0.5,-0.13294,0.00011,10.41475]
[1778806979179,39.06,81558.56,0.5,-0.13294,0.00011,10.41508]
[1778806979214,39.06,81558.56,0.5,-0.13294,0.00011,10.41508]
[1778806979268,39.07,81559.6,0.5,-0.13283,0.00011,10.40918]
[1778806981220,39.07,81559.6,0.5,-0.13284,0.00011,10.40951]
[1778806981257,39.07,81559.6,0.5,-0.13284,0.00011,10.40951]
[1778806981319,39.07,81564.66,0.5,-0.13227,0.00011,10.37954]
[1778806983293,39.07,81564.42,0.5,-0.1323,0.00011,10.38133]
[1778806983538,39.07,81569.25,0.5,-0.13177,0.00011,10.35316]
[1778806985392,39.07,81569.16,0.5,-0.13179,0.00011,10.3541]
[1778806985401,39.07,81569.16,0.5,-0.13179,0.00011,10.3541]
[1778806990417,39.08,81568.91,0.5,-0.13185,0.00011,10.35736]
[1778806993669,39.08,81564.62,0.5,-0.13235,0.00011,10.38356]
[1778806993675,39.08,81564.62,0.5,-0.13235,0.00011,10.38356]
[1778806993734,39.08,81564.62,0.5,-0.13235,0.00011,10.38356]
[1778806993934,39.08,81564.62,0.5,-0.13235,0.00011,10.38356]
[1778806995012,39.08,81564.62,0.5,-0.13235,0.00011,10.38356]
[1778806995731,39.08,81565.51,0.5,-0.13225,0.00011,10.37833]
[1778806995733,39.08,81565.51,0.5,-0.13225,0.00011,10.37833]
[1778806995799,39.08,81565.51,0.5,-0.13225,0.00011,10.37833]
[1778806995963,39.08,81566.95,0.5,-0.13209,0.00011,10.36981]
[1778806997807,39.08,81566.95,0.5,-0.13209,0.00011,10.36991]
[1778806997817,39.08,81566.95,0.5,-0.13209,0.00011,10.36991]
[1778806997891,39.08,81566.95,0.5,-0.13209,0.00011,10.36991]
[1778806997992,39.08,81567.36,0.5,-0.13204,0.00011,10.36758]
[1778806999871,39.08,81567.06,0.5,-0.13208,0.00011,10.3695]
[1778806999954,39.08,81567.06,0.5,-0.13208,0.00011,10.3695]
[1778806999974,39.08,81567.06,0.5,-0.13208,0.00011,10.36962]
[1778807001934,39.08,81566.91,0.5,-0.1321,0.00011,10.37063]
[1778807002015,39.08,81566.91,0.5,-0.1321,0.00011,10.37063]
[1778807002026,39.08,81568.55,0.5,-0.13192,0.00011,10.36094]
[1778807004019,39.08,81568.55,0.5,-0.13192,0.00011,10.36107]
[1778807004563,39.08,81567.12,0.5,-0.13209,0.00011,10.36988]
[1778807006078,39.08,81566.23,0.5,-0.13219,0.00011,10.37532]
[1778807006094,39.08,81566.23,0.5,-0.13219,0.00011,10.37532]
[1778807006102,39.08,81566.23,0.5,-0.13219,0.00011,10.37532]
[1778807008646,39.08,81558.36,0.5,-0.13308,0.00011,10.42269]
[1778807010199,39.08,81558.68,0.5,-0.13305,0.00011,10.4208]
[1778807010212,39.08,81558.68,0.5,-0.13305,0.00011,10.4208]
[1778807012656,39.08,81565.93,0.5,-0.13217,0.00011,10.37136]
[1778807014286,39.08,81568.01,0.5,-0.13194,0.00011,10.35901]
[1778807014302,39.08,81568.01,0.5,-0.13194,0.00011,10.35901]
[1778807014309,39.08,81568.01,0.5,-0.13194,0.00011,10.35901]
[1778807016356,39.09,81568.12,0.5,-0.13192,0.00011,10.35847]
[1778807016443,39.09,81568.12,0.5,-0.13192,0.00011,10.35847]
[1778807016453,39.09,81570.19,0.5,-0.1317,0.00011,10.34633]
[1778807018398,39.09,81570.19,0.5,-0.1317,0.00011,10.34633]
[1778807018480,39.09,81570.19,0.5,-0.1317,0.00011,10.34633]
[1778807018552,39.09,81569.3,0.5,-0.1318,0.00011,10.35192]
[1778807020450,39.09,81568.76,0.5,-0.13186,0.00011,10.35528]
[1778807020532,39.09,81568.76,0.5,-0.13186,0.00011,10.35528]
[1778807020601,39.09,81567.7,0.5,-0.13199,0.00011,10.36175]
[1778807022502,39.09,81567.7,0.5,-0.13199,0.00011,10.36175]
[1778807022608,39.09,81567.7,0.5,-0.13199,0.00011,10.36175]
[1778807022506,39.09,81566.52,0.5,-0.13212,0.00011,10.36904]
[1778807024565,39.09,81566.52,0.5,-0.13212,0.00011,10.36904]
[1778807024639,39.09,81566.52,0.5,-0.13212,0.00011,10.36904]
[1778807024610,39.09,81562.89,0.5,-0.13254,0.00011,10.39094]
[1778807026614,39.09,81563.39,0.5,-0.13248,0.00011,10.38802]
[1778807027598,39.09,81563.51,0.5,-0.13247,0.00011,10.38747]
[1778807028661,39.09,81564.37,0.5,-0.13238,0.00011,10.3824]
[1778807028672,39.09,81564.37,0.5,-0.13238,0.00011,10.3824]
[1778807033715,39.09,81567.42,0.5,-0.13204,0.00011,10.36462]
[1778807038756,39.09,81568.33,0.5,-0.13195,0.00011,10.35968]
[1778807041007,39.09,81568.51,0.5,-0.13193,0.00011,10.3588]
[1778807041015,39.09,81568.51,0.5,-0.13193,0.00011,10.3588]
[1778807043059,39.09,81568.51,0.5,-0.13193,0.00011,10.35899]
[1778807043082,39.09,81568.51,0.5,-0.13193,0.00011,10.35899]
[1778807044558,39.09,81568.36,0.5,-0.13195,0.00011,10.36008]
[1778807045108,39.09,81568.36,0.5,-0.13195,0.00011,10.36008]
[1778807045187,39.09,81568.36,0.5,-0.13195,0.00011,10.36008]
[1778807046298,39.09,81568.36,0.5,-0.13196,0.00011,10.36018]
[1778807047163,39.09,81568.36,0.5,-0.13196,0.00011,10.36018]
[1778807047207,39.09,81568.36,0.5,-0.13196,0.00011,10.36018]
[1778807047305,39.1,81567.65,0.5,-0.13204,0.00011,10.36452]
[1778807049180,39.1,81564.78,0.5,-0.13236,0.00011,10.38177]
[1778807049274,39.1,81564.78,0.5,-0.13236,0.00011,10.38177]
[1778807049626,39.1,81557.55,0.5,-0.13318,0.00011,10.42513]
[1778807051748,39.1,81551.23,0.5,-0.1339,0.00011,10.463]
[1778807051847,39.1,81551.23,0.5,-0.1339,0.00011,10.463]
[1778807052164,39.1,81551.23,0.5,-0.1339,0.00011,10.463]
[1778807052202,39.1,81551.23,0.5,-0.1339,0.00011,10.463]
[1778807052407,39.1,81551.23,0.5,-0.1339,0.00011,10.463]
[1778807052464,39.1,81551.23,0.5,-0.1339,0.00011,10.463]
[1778807052503,39.1,81530.88,0.5,-0.13624,0.00012,10.585]
[1778807054226,39.1,81530.88,0.5,-0.13624,0.00012,10.5852]
[1778807054290,39.1,81530.88,0.5,-0.13624,0.00012,10.5852]
[1778807054350,39.1,81530.88,0.5,-0.13624,0.00012,10.5852]
[1778807054391,39.1,81530.88,0.5,-0.13624,0.00012,10.5852]
[1778807054434,39.1,81530.88,0.5,-0.13624,0.00012,10.5852]
[1778807054495,39.1,81530.88,0.5,-0.13624,0.00012,10.5852]
[1778807054539,39.1,81530.88,0.5,-0.13624,0.00012,10.5852]
[1778807054579,39.1,81530.88,0.5,-0.13624,0.00012,10.5852]
[1778807054644,39.1,81530.88,0.5,-0.13624,0.00012,10.5852]
[1778807054596,39.1,81515.24,0.5,-0.13806,0.00012,10.67967]
[1778807054698,39.1,81515.24,0.5,-0.13806,0.00012,10.67967]
[1778807055085,39.1,81515.24,0.5,-0.13806,0.00012,10.67967]
[1778807055143,39.1,81515.24,0.5,-0.13806,0.00012,10.67967]
[1778807055148,39.1,81515.24,0.5,-0.13806,0.00012,10.67967]
[1778807055173,39.1,81515.24,0.5,-0.13806,0.00012,10.67967]
[1778807055258,39.1,81515.24,0.5,-0.13806,0.00012,10.67967]
[1778807055295,39.1,81515.24,0.5,-0.13806,0.00012,10.67967]
[1778807055337,39.1,81515.24,0.5,-0.13806,0.00012,10.67967]
[1778807055358,39.1,81515.24,0.5,-0.13806,0.00012,10.67967]
[1778807055381,39.1,81515.24,0.5,-0.13806,0.00012,10.67967]
[1778807055485,39.1,81515.24,0.5,-0.13806,0.00012,10.67967]
[1778807055505,39.1,81515.24,0.5,-0.13806,0.00012,10.67967]
[1778807055569,39.1,81515.24,0.5,-0.13806,0.00012,10.67967]
[1778807055589,39.1,81515.24,0.5,-0.13806,0.00012,10.67967]
[1778807055653,39.1,81515.24,0.5,-0.13806,0.00012,10.67967]
[1778807055670,39.1,81511.53,0.5,-0.1385,0.00012,10.70212]
[1778807055715,39.1,81511.53,0.5,-0.1385,0.00012,10.70212]
[1778807055754,39.1,81511.53,0.5,-0.1385,0.00012,10.70212]
[1778807055841,39.1,81511.53,0.5,-0.1385,0.00012,10.70212]
[1778807055875,39.1,81511.53,0.5,-0.1385,0.00012,10.70212]
[1778807056114,39.1,81511.53,0.5,-0.1385,0.00012,10.70212]
[1778807056172,39.1,81511.53,0.5,-0.1385,0.00012,10.70212]
[1778807056261,39.1,81511.53,0.5,-0.1385,0.00012,10.70212]
[1778807056296,39.1,81511.53,0.5,-0.1385,0.00012,10.70212]
[1778807056387,39.1,81511.53,0.5,-0.1385,0.00012,10.70212]
[1778807056421,39.1,81511.53,0.5,-0.1385,0.00012,10.70212]
[1778807056425,39.1,81516.91,0.5,-0.13787,0.00012,10.66979]
[1778807057429,39.1,81516.91,0.5,-0.13787,0.00012,10.66979]
[1778807057461,39.1,81516.91,0.5,-0.13787,0.00012,10.66979]
[1778807057478,39.1,81519.61,0.5,-0.13756,0.00012,10.65384]
[1778807059492,39.1,81519.61,0.5,-0.13756,0.00012,10.65384]
[1778807059627,39.1,81519.61,0.5,-0.13756,0.00012,10.65384]
[1778807059659,39.1,81520.45,0.5,-0.13747,0.00012,10.64914]
[1778807061545,39.1,81520.45,0.5,-0.13747,0.00012,10.64914]
[1778807061634,39.1,81520.45,0.5,-0.13747,0.00012,10.64914]
[1778807061588,39.1,81521.9,0.5,-0.13731,0.00012,10.64078]
[1778807065662,39.1,81526.29,0.5,-0.13681,0.00012,10.61498]
[1778807065736,39.1,81529.32,0.5,-0.13646,0.00012,10.59679]
[1778807066441,39.1,81530.27,0.5,-0.13635,0.00012,10.59108]
[1778807067712,39.1,81529.64,0.5,-0.13642,0.00012,10.59485]
[1778807067796,39.1,81529.64,0.5,-0.13642,0.00012,10.59485]
[1778807068452,39.1,81527.91,0.5,-0.13662,0.00012,10.60521]
[1778807069761,39.1,81528.49,0.5,-0.13656,0.00012,10.6017]
[1778807070612,39.1,81529.43,0.5,-0.13645,0.00012,10.59604]
[1778807071819,39.1,81530.59,0.5,-0.13625,0.00012,10.58284]
[1778807071854,39.1,81530.59,0.5,-0.13625,0.00012,10.58284]
[1778807071862,39.1,81530.59,0.5,-0.13625,0.00012,10.58284]
[1778807073862,39.1,81530.74,0.5,-0.13624,0.00012,10.5824]
[1778807073865,39.1,81530.74,0.5,-0.13624,0.00012,10.5824]
[1778807073943,39.1,81530.74,0.5,-0.13624,0.00012,10.5824]
[1778807074493,39.1,81530.74,0.5,-0.13624,0.00012,10.58239]
[1778807075917,39.1,81530.67,0.5,-0.13625,0.00012,10.5828]
[1778807075968,39.1,81530.67,0.5,-0.13625,0.00012,10.5828]
[1778807076507,39.1,81531.94,0.5,-0.13611,0.00012,10.57541]
[1778807077959,39.11,81531.69,0.5,-0.13614,0.00012,10.57714]
[1778807078009,39.11,81531.69,0.5,-0.13614,0.00012,10.57714]
[1778807078521,39.11,81530.67,0.5,-0.13626,0.00012,10.58349]
[1778807080025,39.11,81530.13,0.5,-0.13633,0.00012,10.58694]
[1778807080089,39.11,81530.13,0.5,-0.13633,0.00012,10.58694]
[1778807080616,39.11,81530.13,0.5,-0.13633,0.00012,10.58694]
[1778807080674,39.11,81530.13,0.5,-0.13633,0.00012,10.58694]
[1778807080695,39.11,81530.13,0.5,-0.13633,0.00012,10.58694]
[1778807080611,39.11,81530.21,0.5,-0.13632,0.00012,10.58668]
[1778807080733,39.11,81530.21,0.5,-0.13632,0.00012,10.58668]
[1778807081569,39.11,81530.21,0.5,-0.13633,0.00012,10.58689]
[1778807081834,39.11,81530.21,0.5,-0.13633,0.00012,10.58689]
[1778807082672,39.11,81544.81,0.5,-0.13465,0.00011,10.49933]
[1778807086191,39.11,81543.93,0.5,-0.13477,0.00011,10.50544]
[1778807086201,39.11,81543.93,0.5,-0.13477,0.00011,10.50544]
[1778807088248,39.11,81543.42,0.5,-0.13483,0.00011,10.5086]
[1778807088262,39.11,81543.42,0.5,-0.13483,0.00011,10.5086]
[1778807092018,39.11,81543.77,0.5,-0.1348,0.00011,10.50708]
[1778807092057,39.11,81543.77,0.5,-0.1348,0.00011,10.50708]
[1778807092068,39.11,81543.77,0.5,-0.1348,0.00011,10.50708]
[1778807092115,39.11,81543.77,0.5,-0.1348,0.00011,10.50708]
[1778807092619,39.11,81543.59,0.5,-0.13482,0.00011,10.50816]
[1778807094410,39.11,81547.01,0.5,-0.13443,0.00011,10.4878]
[1778807094482,39.11,81547.01,0.5,-0.13443,0.00011,10.4878]
[1778807094633,39.11,81548.57,0.5,-0.13425,0.00011,10.47859]
[1778807096462,39.11,81548.79,0.5,-0.13423,0.00011,10.47744]
[1778807096530,39.11,81548.79,0.5,-0.13423,0.00011,10.47744]
[1778807096647,39.12,81548.43,0.5,-0.13428,0.00011,10.47977]
[1778807098508,39.12,81548.73,0.5,-0.13424,0.00011,10.47817]
[1778807098572,39.12,81548.73,0.5,-0.13424,0.00011,10.47817]
[1778807098664,39.12,81547.9,0.5,-0.13435,0.00011,10.48353]
[1778807100552,39.12,81547.54,0.5,-0.13439,0.00011,10.48569]
[1778807100596,39.12,81547.54,0.5,-0.13439,0.00011,10.48569]
[1778807100697,39.12,81545.58,0.5,-0.13461,0.00011,10.49732]
[1778807102608,39.12,81545.58,0.5,-0.13461,0.00011,10.49732]
[1778807102660,39.12,81545.58,0.5,-0.13461,0.00011,10.49732]
[1778807102725,39.12,81545.58,0.5,-0.13461,0.00011,10.49732]
[1778807102710,39.12,81540.11,0.5,-0.13523,0.00011,10.52998]
[1778807103213,39.12,81540.11,0.5,-0.13523,0.00011,10.52998]
[1778807103254,39.12,81540.11,0.5,-0.13523,0.00011,10.52998]
[1778807103696,39.12,81540.05,0.5,-0.13524,0.00011,10.53034]
[1778807104688,39.12,81540.05,0.5,-0.13524,0.00011,10.53034]
[1778807104704,39.12,81531.4,0.5,-0.13625,0.00012,10.5828]
[1778807105711,39.12,81522.74,0.5,-0.13725,0.00012,10.6351]
[1778807106727,39.12,81522.74,0.5,-0.13725,0.00012,10.6351]
[1778807106775,39.12,81524.84,0.5,-0.13701,0.00012,10.62249]
[1778807107724,39.12,81524.03,0.5,-0.13711,0.00012,10.62786]
[1778807108783,39.12,81523.48,0.5,-0.13718,0.00012,10.6314]
[1778807108868,39.12,81523.48,0.5,-0.13718,0.00012,10.6314]
[1778807109692,39.12,81523.48,0.5,-0.13718,0.00012,10.6314]
[1778807109745,39.12,81522.76,0.5,-0.13727,0.00012,10.63596]
[1778807109767,39.12,81522.76,0.5,-0.13727,0.00012,10.63596]
[1778807110843,39.12,81520.96,0.5,-0.13748,0.00012,10.64675]
[1778807110909,39.12,81520.96,0.5,-0.13748,0.00012,10.64675]
[1778807111754,39.12,81520.0,0.5,-0.13759,0.00012,10.65272]
[1778807112888,39.12,81520.0,0.5,-0.13759,0.00012,10.65272]
[1778807113757,39.12,81521.25,0.5,-0.13745,0.00012,10.64535]
[1778807114941,39.12,81521.63,0.5,-0.13741,0.00012,10.64302]
[1778807114953,39.12,81521.63,0.5,-0.13741,0.00012,10.64302]
[1778807116983,39.12,81521.58,0.5,-0.13741,0.00012,10.64327]
[1778807116993,39.12,81521.58,0.5,-0.13741,0.00012,10.64327]
[1778807122004,39.12,81522.94,0.5,-0.13725,0.00012,10.63478]
[1778807122271,39.12,81522.94,0.5,-0.13725,0.00012,10.63478]
[1778807123134,39.12,81519.09,0.5,-0.13769,0.00012,10.65789]
[1778807123217,39.12,81519.09,0.5,-0.13769,0.00012,10.65789]
[1778807123257,39.12,81519.24,0.5,-0.13768,0.00012,10.65716]
[1778807125187,39.12,81519.67,0.5,-0.13763,0.00012,10.65472]
[1778807125260,39.12,81519.67,0.5,-0.13763,0.00012,10.65472]
[1778807125596,39.12,81519.81,0.5,-0.13762,0.00012,10.65401]
[1778807127246,39.12,81519.92,0.5,-0.13761,0.00012,10.65348]
[1778807127330,39.12,81519.92,0.5,-0.13761,0.00012,10.65348]
[1778807127431,39.12,81520.04,0.5,-0.1376,0.00012,10.65289]
[1778807129061,39.12,81520.04,0.5,-0.1376,0.00012,10.65302]
[1778807129113,39.12,81520.04,0.5,-0.1376,0.00012,10.65302]
[1778807129295,39.12,81520.04,0.5,-0.1376,0.00012,10.65302]
[1778807129298,39.12,81520.04,0.5,-0.1376,0.00012,10.65302]
[1778807129306,39.12,81520.04,0.5,-0.1376,0.00012,10.65302]
[1778807129380,39.12,81520.04,0.5,-0.1376,0.00012,10.65302]
[1778807129450,39.12,81520.7,0.5,-0.13753,0.00012,10.64918]
[1778807131360,39.13,81516.26,0.5,-0.13804,0.00012,10.67596]
[1778807131362,39.13,81516.26,0.5,-0.13804,0.00012,10.67596]
[1778807131451,39.13,81516.26,0.5,-0.13804,0.00012,10.67596]
[1778807131552,39.13,81515.72,0.5,-0.13805,0.00012,10.67311]
[1778807131914,39.13,81515.72,0.5,-0.13805,0.00012,10.67311]
[1778807132076,39.13,81515.72,0.5,-0.13805,0.00012,10.67311]
[1778807133406,39.13,81517.61,0.5,-0.13783,0.00012,10.66183]
[1778807133737,39.13,81524.68,0.5,-0.13701,0.00012,10.61931]
[1778807134789,39.13,81525.09,0.5,-0.13696,0.00012,10.61685]
[1778807135464,39.13,81525.09,0.5,-0.13696,0.00012,10.61685]
[1778807135467,39.13,81525.09,0.5,-0.13696,0.00012,10.61685]
[1778807135561,39.13,81525.09,0.5,-0.13696,0.00012,10.61685]
[1778807135657,39.13,81525.09,0.5,-0.13696,0.00012,10.61685]
[1778807135713,39.13,81525.09,0.5,-0.13696,0.00012,10.61685]
[1778807135751,39.13,81525.37,0.5,-0.13693,0.00012,10.61546]
[1778807137525,39.13,81525.37,0.5,-0.13693,0.00012,10.61546]
[1778807137596,39.13,81525.37,0.5,-0.13693,0.00012,10.61546]
[1778807137619,39.13,81531.21,0.5,-0.13626,0.00012,10.58057]
[1778807139557,39.13,81531.21,0.5,-0.13626,0.00012,10.5805]
[1778807139638,39.13,81531.21,0.5,-0.13626,0.00012,10.5805]
[1778807139658,39.13,81530.82,0.5,-0.1363,0.00012,10.58279]
[1778807141626,39.13,81530.11,0.5,-0.13638,0.00012,10.58699]
[1778807141727,39.13,81530.11,0.5,-0.13638,0.00012,10.58699]
[1778807141686,39.13,81530.41,0.5,-0.13635,0.00012,10.58514]
[1778807143670,39.13,81530.41,0.5,-0.13635,0.00012,10.58508]
[1778807143762,39.13,81532.79,0.5,-0.13607,0.00012,10.5707]
[1778807145729,39.13,81532.87,0.5,-0.13606,0.00012,10.57018]
[1778807145731,39.13,81532.87,0.5,-0.13606,0.00012,10.57018]
[1778807145738,39.13,81532.87,0.5,-0.13606,0.00012,10.57018]
[1778807145745,39.13,81532.87,0.5,-0.13606,0.00012,10.57018]
[1778807147786,39.13,81532.2,0.5,-0.13614,0.00012,10.57416]
[1778807147797,39.13,81532.2,0.5,-0.13613,0.00012,10.57411]
[1778807149844,39.12,81532.3,0.5,-0.13612,0.00012,10.57337]
[1778807149856,39.12,81532.3,0.5,-0.13612,0.00012,10.57337]
[1778807150998,39.12,81532.3,0.5,-0.13612,0.00012,10.57333]
[1778807151043,39.12,81532.3,0.5,-0.13612,0.00012,10.57333]
[1778807151063,39.12,81532.3,0.5,-0.13612,0.00012,10.57333]
[1778807155747,39.12,81523.94,0.5,-0.13708,0.00012,10.6232]
[1778807160128,39.12,81525.16,0.5,-0.13693,0.00012,10.61553]
[1778807160137,39.12,81525.16,0.5,-0.13693,0.00012,10.61553]
[1778807165146,39.12,81529.21,0.5,-0.13645,0.00012,10.59066]
[1778807168416,39.12,81530.88,0.5,-0.13626,0.00012,10.58036]
[1778807168425,39.12,81530.88,0.5,-0.13626,0.00012,10.58036]
[1778807170274,39.12,81531.85,0.5,-0.13614,0.00012,10.5744]
[1778807170368,39.12,81531.85,0.5,-0.13614,0.00012,10.5744]
[1778807170418,39.12,81531.85,0.5,-0.13614,0.00012,10.5744]
[1778807170446,39.12,81531.85,0.5,-0.13614,0.00012,10.5744]
[1778807170490,39.12,81531.85,0.5,-0.13614,0.00012,10.5744]
[1778807170500,39.12,81531.85,0.5,-0.13614,0.00012,10.5744]
[1778807170547,39.12,81535.52,0.5,-0.13572,0.00012,10.55232]
[1778807170924,39.12,81535.52,0.5,-0.13572,0.00012,10.55232]
[1778807172594,39.12,81535.52,0.5,-0.13572,0.00012,10.55222]
[1778807172604,39.12,81535.52,0.5,-0.13572,0.00012,10.55222]
[1778807172632,39.12,81535.52,0.5,-0.13572,0.00012,10.55222]
[1778807172671,39.12,81549.44,0.5,-0.13412,0.00011,10.4688]
[1778807174632,39.12,81549.44,0.5,-0.13413,0.00011,10.46913]
[1778807174672,39.12,81549.44,0.5,-0.13413,0.00011,10.46913]
[1778807174716,39.12,81549.16,0.5,-0.13417,0.00011,10.47115]
[1778807176411,39.12,81549.16,0.5,-0.13417,0.00011,10.47115]
[1778807176461,39.12,81549.16,0.5,-0.13417,0.00011,10.47115]
[1778807176499,39.12,81543.79,0.5,-0.13478,0.00011,10.50354]
[1778807178819,39.12,81543.79,0.5,-0.13479,0.00011,10.50365]
[1778807178875,39.12,81536.75,0.5,-0.13559,0.00011,10.54592]
[1778807179506,39.12,81536.31,0.5,-0.13565,0.00011,10.54861]
[1778807180649,39.12,81536.31,0.5,-0.13565,0.00011,10.54861]
[1778807180711,39.12,81536.31,0.5,-0.13565,0.00011,10.54861]
[1778807180728,39.12,81534.76,0.5,-0.13582,0.00012,10.55793]
[1778807180846,39.12,81534.76,0.5,-0.13582,0.00012,10.55793]
[1778807180923,39.12,81534.76,0.5,-0.13582,0.00012,10.55793]
[1778807181259,39.12,81534.76,0.5,-0.13582,0.00012,10.55795]
[1778807182546,39.12,81526.02,0.5,-0.13683,0.00012,10.61039]
[1778807182908,39.12,81526.02,0.5,-0.13683,0.00012,10.61039]
[1778807183827,39.12,81525.1,0.5,-0.13695,0.00012,10.61629]
[1778807184353,39.12,81525.1,0.5,-0.13695,0.00012,10.61629]
[1778807184382,39.12,81525.1,0.5,-0.13695,0.00012,10.61629]
[1778807184387,39.12,81525.1,0.5,-0.13695,0.00012,10.61629]
[1778807184502,39.12,81525.1,0.5,-0.13695,0.00012,10.61629]
[1778807184646,39.12,81525.1,0.5,-0.13695,0.00012,10.61629]
[1778807184680,39.12,81525.1,0.5,-0.13695,0.00012,10.61629]
[1778807184691,39.12,81518.94,0.5,-0.13766,0.00012,10.65327]
[1778807186356,39.12,81518.94,0.5,-0.13766,0.00012,10.65343]
[1778807186363,39.12,81518.94,0.5,-0.13766,0.00012,10.65343]
[1778807186389,39.12,81518.94,0.5,-0.13766,0.00012,10.65343]
[1778807186503,39.12,81518.94,0.5,-0.13766,0.00012,10.65343]
[1778807186539,39.12,81518.94,0.5,-0.13766,0.00012,10.65343]
[1778807186650,39.12,81518.94,0.5,-0.13766,0.00012,10.65343]
[1778807186684,39.12,81518.94,0.5,-0.13766,0.00012,10.65343]
[1778807186758,39.12,81511.97,0.5,-0.13848,0.00012,10.69539]
[1778807186944,39.12,81511.97,0.5,-0.13848,0.00012,10.69539]
[1778807186986,39.12,81511.97,0.5,-0.13848,0.00012,10.69539]
[1778807187030,39.12,81511.97,0.5,-0.13848,0.00012,10.69539]
[1778807187101,39.12,81511.97,0.5,-0.13848,0.00012,10.69539]
[1778807187301,39.12,81511.97,0.5,-0.13848,0.00012,10.69546]
[1778807189087,39.13,81510.35,0.5,-0.13867,0.00012,10.70524]
[1778807189177,39.13,81510.35,0.5,-0.13867,0.00012,10.70524]
[1778807189314,39.13,81510.57,0.5,-0.13864,0.00012,10.70397]
[1778807191115,39.13,81510.21,0.5,-0.13869,0.00012,10.70618]
[1778807191199,39.13,81510.21,0.5,-0.13869,0.00012,10.70618]
[1778807191329,39.13,81510.21,0.5,-0.13862,0.00012,10.7]
[1778807192182,39.13,81510.21,0.5,-0.13862,0.00012,10.7]
[1778807192220,39.13,81510.21,0.5,-0.13862,0.00012,10.7]
[1778807192336,39.13,81509.3,0.5,-0.13873,0.00012,10.70552]
[1778807193192,39.13,81509.3,0.5,-0.13873,0.00012,10.70552]
[1778807193241,39.13,81509.3,0.5,-0.13873,0.00012,10.70552]
[1778807193398,39.13,81502.06,0.5,-0.13958,0.00012,10.74909]
[1778807195245,39.13,81502.06,0.5,-0.13958,0.00012,10.74908]
[1778807195297,39.13,81502.06,0.5,-0.13958,0.00012,10.74908]
[1778807195698,39.13,81497.04,0.5,-0.14017,0.00012,10.77926]
[1778807196615,39.13,81497.04,0.5,-0.14017,0.00012,10.77926]
[1778807196768,39.13,81495.39,0.5,-0.14036,0.00012,10.78915]
[1778807197261,39.13,81495.39,0.5,-0.14036,0.00012,10.78915]
[1778807197264,39.13,81495.39,0.5,-0.14036,0.00012,10.78915]
[1778807197319,39.13,81495.39,0.5,-0.14036,0.00012,10.78915]
[1778807197420,39.13,81496.03,0.5,-0.14029,0.00012,10.78525]
[1778807199331,39.13,81496.03,0.5,-0.14029,0.00012,10.78518]
[1778807199371,39.13,81496.03,0.5,-0.14029,0.00012,10.78518]
[1778807199420,39.13,81496.97,0.5,-0.14017,0.00012,10.77945]
[1778807201420,39.12,81497.38,0.5,-0.14012,0.00012,10.77692]
[1778807201500,39.12,81497.38,0.5,-0.14012,0.00012,10.77692]
[1778807201572,39.12,81496.09,0.5,-0.14027,0.00012,10.78461]
[1778807203463,39.12,81496.09,0.5,-0.14027,0.00012,10.78454]
[1778807203545,39.12,81496.09,0.5,-0.14027,0.00012,10.78454]
[1778807203647,39.12,81495.25,0.5,-0.14037,0.00012,10.78951]
[1778807205526,39.12,81495.25,0.5,-0.14037,0.00012,10.78942]
[1778807205589,39.12,81495.25,0.5,-0.14037,0.00012,10.78942]
[1778807205613,39.12,81494.65,0.5,-0.14044,0.00012,10.79294]
[1778807207569,39.12,81494.65,0.5,-0.14044,0.00012,10.79285]
[1778807207621,39.12,81494.65,0.5,-0.14044,0.00012,10.79285]
[1778807207662,39.12,81493.45,0.5,-0.14058,0.00012,10.79998]
[1778807209250,39.12,81493.45,0.5,-0.14057,0.00012,10.7999]
[1778807209625,39.12,81493.45,0.5,-0.14057,0.00012,10.7999]
[1778807209636,39.12,81493.45,0.5,-0.14057,0.00012,10.7999]
[1778807209820,39.12,81488.31,0.5,-0.14118,0.00012,10.83073]
[1778807213214,39.12,81482.9,0.5,-0.14181,0.00012,10.86273]
[1778807213241,39.12,81482.9,0.5,-0.14181,0.00012,10.86273]
[1778807213627,39.12,81479.94,0.5,-0.14216,0.00012,10.88056]
[1778807215795,39.12,81479.94,0.5,-0.14216,0.00012,10.88038]
[1778807215854,39.12,81479.94,0.5,-0.14216,0.00012,10.88038]
[1778807216504,39.12,81478.36,0.5,-0.14234,0.00012,10.8895]
[1778807217846,39.12,81478.36,0.5,-0.14234,0.00012,10.8895]
[1778807217912,39.12,81478.43,0.5,-0.14233,0.00012,10.88909]
[1778807218518,39.12,81478.3,0.5,-0.14234,0.00012,10.88966]
[1778807219897,39.12,81478.25,0.5,-0.14234,0.00012,10.88974]
[1778807219967,39.12,81478.25,0.5,-0.14234,0.00012,10.88974]
[1778807220834,39.12,81478.52,0.5,-0.1423,0.00012,10.88767]
[1778807221958,39.12,81478.52,0.5,-0.1423,0.00012,10.88767]
[1778807222037,39.12,81478.52,0.5,-0.1423,0.00012,10.88767]
[1778807222547,39.12,81478.02,0.5,-0.14236,0.00012,10.89046]
[1778807224007,39.11,81477.98,0.5,-0.14236,0.00012,10.89047]
[1778807224078,39.11,81477.98,0.5,-0.14236,0.00012,10.89047]
[1778807224629,39.11,81478.0,0.5,-0.14235,0.00012,10.89013]
[1778807225372,39.11,81478.0,0.5,-0.14235,0.00012,10.89013]
[1778807225832,39.11,81473.86,0.5,-0.14284,0.00012,10.91483]
[1778807226089,39.11,81473.86,0.5,-0.14284,0.00012,10.91483]
[1778807226578,39.11,81473.86,0.5,-0.14283,0.00012,10.91456]
[1778807227584,39.11,81465.16,0.5,-0.14387,0.00012,10.96699]
[1778807228160,39.11,81465.16,0.5,-0.14387,0.00012,10.96699]
[1778807228210,39.11,81465.16,0.5,-0.14387,0.00012,10.96699]
[1778807228591,39.11,81474.51,0.5,-0.14275,0.00012,10.91031]
[1778807229426,39.11,81474.51,0.5,-0.14275,0.00012,10.91031]
[1778807229453,39.11,81474.51,0.5,-0.14275,0.00012,10.91031]
[1778807229484,39.11,81474.51,0.5,-0.14275,0.00012,10.91031]
[1778807229579,39.11,81474.51,0.5,-0.14275,0.00012,10.91031]
[1778807229770,39.11,81477.91,0.5,-0.14234,0.00012,10.88957]
[1778807232256,39.11,81485.42,0.5,-0.14144,0.00012,10.84385]
[1778807232294,39.11,81485.42,0.5,-0.14144,0.00012,10.84385]
[1778807232344,39.11,81485.42,0.5,-0.14144,0.00012,10.84385]
[1778807232382,39.11,81485.42,0.5,-0.14144,0.00012,10.84385]
[1778807232623,39.11,81484.8,0.5,-0.14151,0.00012,10.84741]
[1778807233630,39.11,81477.01,0.5,-0.14243,0.00012,10.89416]
[1778807236355,39.11,81469.7,0.5,-0.1433,0.00012,10.93791]
[1778807236392,39.11,81469.7,0.5,-0.1433,0.00012,10.93791]
[1778807236651,39.11,81469.76,0.5,-0.14328,0.00012,10.93725]
[1778807237060,39.11,81469.76,0.5,-0.14328,0.00012,10.93725]
[1778807237789,39.1,81481.23,0.5,-0.14191,0.00012,10.86785]
[1778807238451,39.1,81481.23,0.5,-0.14191,0.00012,10.86785]
[1778807238511,39.1,81481.23,0.5,-0.14191,0.00012,10.86785]
[1778807238666,39.1,81481.15,0.5,-0.14192,0.00012,10.86803]
[1778807240454,39.1,81482.69,0.5,-0.14173,0.00012,10.85855]
[1778807240517,39.1,81482.69,0.5,-0.14173,0.00012,10.85855]
[1778807240681,39.1,81486.18,0.5,-0.14131,0.00012,10.83735]
[1778807242506,39.1,81487.42,0.5,-0.14116,0.00012,10.82972]
[1778807242539,39.1,81487.42,0.5,-0.14116,0.00012,10.82972]
[1778807242696,39.1,81486.98,0.5,-0.14121,0.00012,10.83223]
[1778807244579,39.1,81486.98,0.5,-0.14121,0.00012,10.83209]
[1778807244654,39.1,81486.98,0.5,-0.14121,0.00012,10.83209]
[1778807244755,39.1,81486.51,0.5,-0.14126,0.00012,10.83478]
[1778807245390,39.1,81486.51,0.5,-0.14126,0.00012,10.83478]
[1778807245423,39.1,81486.51,0.5,-0.14126,0.00012,10.83478]
[1778807245714,39.1,81486.28,0.5,-0.14129,0.00012,10.83603]
[1778807246628,39.1,81486.28,0.5,-0.14129,0.00012,10.83603]
[1778807246664,39.1,81486.28,0.5,-0.14129,0.00012,10.83603]
[1778807246721,39.1,81487.29,0.5,-0.14116,0.00012,10.82981]
[1778807248694,39.1,81488.87,0.5,-0.14097,0.00012,10.82017]
[1778807248838,39.1,81488.85,0.5,-0.14098,0.00012,10.82018]
[1778807250763,39.1,81489.34,0.5,-0.14091,0.00012,10.81703]
[1778807250780,39.1,81489.34,0.5,-0.14091,0.00012,10.81703]
[1778807252829,39.1,81488.82,0.5,-0.14091,0.00012,10.81374]
[1778807252841,39.1,81488.82,0.5,-0.14091,0.00012,10.81374]
[1778807254889,39.1,81488.99,0.5,-0.14088,0.00012,10.81253]
[1778807254914,39.1,81489.33,0.5,-0.14084,0.00012,10.8104]
[1778807255813,39.1,81489.33,0.5,-0.14084,0.00012,10.8104]
[1778807255829,39.1,81489.56,0.5,-0.14082,0.00012,10.80902]
[1778807255949,39.1,81489.56,0.5,-0.14082,0.00012,10.80902]
[1778807256129,39.1,81489.56,0.5,-0.14082,0.00012,10.80902]
[1778807256946,39.1,81489.56,0.5,-0.14081,0.00012,10.80894]
[1778807256989,39.1,81489.56,0.5,-0.14081,0.00012,10.80894]
[1778807257798,39.1,81496.88,0.5,-0.13995,0.00012,10.76479]
[1778807259000,39.1,81497.15,0.5,-0.13992,0.00012,10.76309]
[1778807259073,39.1,81497.15,0.5,-0.13992,0.00012,10.76309]
[1778807259251,39.1,81497.15,0.5,-0.13992,0.00012,10.76309]
[1778807259812,39.1,81497.26,0.5,-0.1399,0.00012,10.76242]
[1778807261069,39.1,81497.52,0.5,-0.13987,0.00012,10.76084]
[1778807261172,39.1,81497.52,0.5,-0.13987,0.00012,10.76084]
[1778807261504,39.1,81497.52,0.5,-0.13987,0.00012,10.76084]
[1778807261831,39.1,81499.69,0.5,-0.13962,0.00012,10.74777]
[1778807263149,39.1,81501.88,0.5,-0.13936,0.00012,10.73459]
[1778807263166,39.1,81501.88,0.5,-0.13936,0.00012,10.73459]
[1778807265233,39.1,81503.89,0.5,-0.13912,0.00012,10.72251]
[1778807265240,39.1,81503.89,0.5,-0.13912,0.00012,10.72251]
[1778807265255,39.1,81503.89,0.5,-0.13912,0.00012,10.72251]
[1778807265298,39.1,81503.92,0.5,-0.13912,0.00012,10.72237]
[1778807267289,39.1,81503.92,0.5,-0.13912,0.00012,10.72249]
[1778807267349,39.1,81503.92,0.5,-0.13912,0.00012,10.72249]
[1778807267871,39.1,81503.7,0.5,-0.13915,0.00012,10.72381]
[1778807269228,39.1,81503.5,0.5,-0.13917,0.00012,10.72508]
[1778807269292,39.1,81503.5,0.5,-0.13917,0.00012,10.72508]
[1778807269388,39.1,81503.5,0.5,-0.13917,0.00012,10.72508]
[1778807269397,39.1,81503.5,0.5,-0.13917,0.00012,10.72508]
[1778807269482,39.1,81503.5,0.5,-0.13917,0.00012,10.72508]
[1778807269898,39.1,81503.5,0.5,-0.13918,0.00012,10.72515]
[1778807271462,39.1,81507.84,0.5,-0.13867,0.00012,10.6992]
[1778807271534,39.1,81507.84,0.5,-0.13867,0.00012,10.6992]
[1778807271901,39.1,81511.19,0.5,-0.13828,0.00012,10.67918]
[1778807272001,39.1,81511.19,0.5,-0.13828,0.00012,10.67918]
[1778807272907,39.1,81512.17,0.5,-0.13817,0.00012,10.67343]
[1778807273915,39.1,81524.32,0.5,-0.13676,0.00012,10.60034]
[1778807278926,39.1,81528.78,0.5,-0.13624,0.00012,10.57364]
[1778807279315,39.1,81528.67,0.5,-0.13626,0.00012,10.57435]
[1778807279316,39.1,81528.67,0.5,-0.13626,0.00012,10.57435]
[1778807279349,39.1,81528.67,0.5,-0.13626,0.00012,10.57435]
[1778807279350,39.1,81528.64,0.5,-0.13626,0.00012,10.57457]
[1778807281724,39.1,81528.64,0.5,-0.13626,0.00012,10.57457]
[1778807281788,39.1,81528.64,0.5,-0.13626,0.00012,10.57457]
[1778807281888,39.1,81518.83,0.5,-0.1374,0.00012,10.63357]
[1778807282404,39.1,81518.83,0.5,-0.1374,0.00012,10.63357]
[1778807282444,39.1,81518.83,0.5,-0.1374,0.00012,10.63357]
[1778807282505,39.1,81519.13,0.5,-0.13736,0.00012,10.63174]
[1778807283774,39.1,81519.13,0.5,-0.13736,0.00012,10.63174]
[1778807283861,39.1,81519.13,0.5,-0.13736,0.00012,10.63174]
[1778807283861,39.1,81513.43,0.5,-0.13803,0.00012,10.66637]
[1778807285838,39.1,81513.43,0.5,-0.13803,0.00012,10.66651]
[1778807285914,39.1,81513.43,0.5,-0.13803,0.00012,10.66651]
[1778807285861,39.1,81512.06,0.5,-0.1382,0.00012,10.67487]
[1778807287876,39.1,81512.06,0.5,-0.1382,0.00012,10.675]
[1778807287903,39.1,81510.59,0.5,-0.13837,0.00012,10.68383]
[1778807289928,39.1,81509.27,0.5,-0.13853,0.00012,10.69189]
[1778807289936,39.1,81509.27,0.5,-0.13853,0.00012,10.69189]
[1778807294947,39.1,81506.88,0.5,-0.13882,0.00012,10.70692]
[1778807296110,39.1,81506.12,0.5,-0.13891,0.00012,10.7116]
[1778807296118,39.1,81506.12,0.5,-0.13891,0.00012,10.7116]
[1778807296168,39.1,81506.12,0.5,-0.13891,0.00012,10.7116]
[1778807298167,39.1,81505.72,0.5,-0.13896,0.00012,10.71421]
[1778807298230,39.1,81505.72,0.5,-0.13896,0.00012,10.71421]
[1778807298236,39.1,81505.72,0.5,-0.13896,0.00012,10.71421]
[1778807298289,39.1,81505.72,0.5,-0.13896,0.00012,10.71421]
[1778807298331,39.11,81505.16,0.5,-0.13903,0.00012,10.71769]
[1778807300220,39.11,81504.88,0.5,-0.13906,0.00012,10.71948]
[1778807300288,39.11,81504.88,0.5,-0.13906,0.00012,10.71948]
[1778807300386,39.11,81504.78,0.5,-0.13908,0.00012,10.72029]
[1778807302276,39.11,81504.65,0.5,-0.13909,0.00012,10.72107]
[1778807302342,39.11,81504.65,0.5,-0.13909,0.00012,10.72107]
[1778807302413,39.11,81504.45,0.5,-0.13912,0.00012,10.72238]
[1778807304329,39.11,81504.45,0.5,-0.13912,0.00012,10.72248]
[1778807304332,39.11,81504.45,0.5,-0.13912,0.00012,10.72248]
[1778807304386,39.11,81504.45,0.5,-0.13912,0.00012,10.72248]
[1778807304457,39.11,81504.22,0.5,-0.13915,0.00012,10.72397]
[1778807306384,39.11,81504.22,0.5,-0.13915,0.00012,10.72408]
[1778807306950,39.11,81504.12,0.5,-0.13917,0.00012,10.72489]
[1778807310492,39.11,81504.12,0.5,-0.13917,0.00012,10.72511]
[1778807310504,39.11,81504.12,0.5,-0.13917,0.00012,10.72511]
[1778807310546,39.11,81504.12,0.5,-0.13918,0.00012,10.72532]
[1778807312547,39.11,81503.23,0.5,-0.13922,0.00012,10.72445]
[1778807312605,39.11,81503.23,0.5,-0.13922,0.00012,10.72445]
[1778807312615,39.11,81503.25,0.5,-0.13922,0.00012,10.72443]
[1778807314610,39.11,81503.25,0.5,-0.13922,0.00012,10.72455]
[1778807314686,39.11,81503.25,0.5,-0.13922,0.00012,10.72455]
[1778807314730,39.11,81503.75,0.5,-0.13916,0.00012,10.72165]
[1778807316671,39.11,81503.75,0.5,-0.13917,0.00012,10.72177]
[1778807316751,39.11,81503.75,0.5,-0.13917,0.00012,10.72177]
[1778807316852,39.11,81503.42,0.5,-0.13921,0.00012,10.72387]
[1778807317619,39.11,81503.42,0.5,-0.13921,0.00012,10.72387]
[1778807317694,39.11,81503.42,0.5,-0.13921,0.00012,10.72387]
[1778807317959,39.11,81502.58,0.5,-0.13931,0.00012,10.72916]
[1778807318700,39.11,81502.58,0.5,-0.13931,0.00012,10.72916]
[1778807318750,39.11,81502.58,0.5,-0.13931,0.00012,10.72916]
[1778807318763,39.11,81495.4,0.5,-0.14015,0.00012,10.77245]
[1778807320777,39.11,81493.91,0.5,-0.14033,0.00012,10.78142]
[1778807320938,39.11,81493.55,0.5,-0.14037,0.00012,10.78367]
[1778807322828,39.11,81493.61,0.5,-0.14037,0.00012,10.78331]
[1778807322833,39.11,81493.61,0.5,-0.14037,0.00012,10.78331]
[1778807322928,39.11,81491.6,0.5,-0.14061,0.00012,10.79545]
[1778807323407,39.11,81491.6,0.5,-0.14061,0.00012,10.79545]
[1778807324458,39.11,81492.0,0.5,-0.14056,0.00012,10.79308]
[1778807324601,39.11,81492.0,0.5,-0.14056,0.00012,10.79308]
[1778807324668,39.11,81492.0,0.5,-0.14056,0.00012,10.79308]
[1778807324776,39.11,81495.63,0.5,-0.14013,0.00012,10.77129]
[1778807326680,39.11,81484.93,0.5,-0.1414,0.00012,10.83575]
[1778807328818,39.11,81484.93,0.5,-0.1414,0.00012,10.83573]
[1778807328871,39.11,81484.93,0.5,-0.1414,0.00012,10.83573]
[1778807328932,39.11,81480.69,0.5,-0.1419,0.00012,10.86126]
[1778807331043,39.11,81484.79,0.5,-0.14141,0.00012,10.83665]
[1778807331119,39.11,81484.79,0.5,-0.14141,0.00012,10.83665]
[1778807331618,39.11,81484.79,0.5,-0.14141,0.00012,10.83664]
[1778807333095,39.11,81484.79,0.5,-0.14141,0.00012,10.83664]
[1778807333171,39.11,81484.79,0.5,-0.14141,0.00012,10.83664]
[1778807333272,39.11,81484.79,0.5,-0.14141,0.00012,10.83661]
[1778807335144,39.11,81484.79,0.5,-0.14141,0.00012,10.83661]
[1778807335241,39.11,81484.79,0.5,-0.14141,0.00012,10.83661]
[1778807335358,39.11,81484.79,0.5,-0.14141,0.00012,10.83656]
[1778807337207,39.11,81483.75,0.5,-0.14154,0.00012,10.8428]
[1778807337283,39.11,81483.75,0.5,-0.14154,0.00012,10.8428]
[1778807337968,39.11,81483.75,0.5,-0.14154,0.00012,10.8428]
[1778807337978,39.11,81485.36,0.5,-0.14134,0.00012,10.83308]
[1778807339265,39.11,81485.36,0.5,-0.14134,0.00012,10.83304]
[1778807339269,39.11,81485.36,0.5,-0.14134,0.00012,10.83304]
[1778807339313,39.11,81485.36,0.5,-0.14134,0.00012,10.83304]
[1778807339320,39.11,81485.36,0.5,-0.14134,0.00012,10.83304]
[1778807339371,39.11,81485.36,0.5,-0.14134,0.00012,10.83304]
[1778807339388,39.11,81496.04,0.5,-0.14008,0.00012,10.76875]
[1778807340826,39.11,81496.04,0.5,-0.14008,0.00012,10.76875]
[1778807340885,39.11,81496.04,0.5,-0.14008,0.00012,10.76875]
[1778807340938,39.11,81496.43,0.5,-0.14004,0.00012,10.76645]
[1778807341689,39.11,81505.98,0.5,-0.13892,0.00012,10.70909]
[1778807343380,39.11,81505.98,0.5,-0.13892,0.00012,10.70933]
[1778807343464,39.11,81505.98,0.5,-0.13892,0.00012,10.70933]
[1778807343467,39.11,81509.45,0.5,-0.13852,0.00012,10.68864]
[1778807345429,39.12,81509.73,0.5,-0.13849,0.00012,10.68712]
[1778807345501,39.12,81509.73,0.5,-0.13849,0.00012,10.68712]
[1778807345519,39.12,81510.63,0.5,-0.13839,0.00012,10.68171]
[1778807347490,39.12,81510.63,0.5,-0.13839,0.00012,10.68187]
[1778807347927,39.12,81514.38,0.5,-0.13796,0.00012,10.65966]
[1778807349538,39.12,81516.03,0.5,-0.13777,0.00012,10.64992]
[1778807349545,39.12,81516.03,0.5,-0.13777,0.00012,10.64992]
[1778807351569,39.12,81517.16,0.5,-0.13764,0.00012,10.64309]
[1778807351652,39.12,81517.16,0.5,-0.13764,0.00012,10.64309]
[1778807351753,39.12,81520.26,0.5,-0.13727,0.00012,10.62439]
[1778807352400,39.12,81520.26,0.5,-0.13727,0.00012,10.62439]
[1778807352493,39.12,81520.26,0.5,-0.13727,0.00012,10.62439]
[1778807352581,39.12,81518.54,0.5,-0.13747,0.00012,10.63469]
[1778807353642,39.12,81518.54,0.5,-0.13747,0.00012,10.63469]
[1778807353712,39.12,81518.54,0.5,-0.13747,0.00012,10.63469]
[1778807353782,39.12,81513.81,0.5,-0.13802,0.00012,10.66305]
[1778807355690,39.12,81513.81,0.5,-0.13803,0.00012,10.6632]
[1778807355744,39.12,81513.81,0.5,-0.13803,0.00012,10.6632]
[1778807355844,39.12,81512.17,0.5,-0.13822,0.00012,10.67305]
[1778807357748,39.12,81512.17,0.5,-0.13822,0.00012,10.67329]
[1778807357824,39.12,81512.17,0.5,-0.13822,0.00012,10.67329]
[1778807357894,39.12,81510.74,0.5,-0.13839,0.00012,10.68198]
[1778807359787,39.12,81510.74,0.5,-0.13839,0.00012,10.68198]
[1778807359942,39.12,81510.71,0.5,-0.1384,0.00012,10.68227]
[1778807361855,39.12,81511.89,0.5,-0.13826,0.00012,10.67528]
[1778807361862,39.12,81511.89,0.5,-0.13826,0.00012,10.67528]
[1778807361863,39.12,81511.89,0.5,-0.13826,0.00012,10.67528]
[1778807361945,39.12,81512.49,0.5,-0.13819,0.00012,10.67178]
[1778807362964,39.12,81512.49,0.5,-0.13819,0.00012,10.67178]
[1778807362968,39.12,81512.49,0.5,-0.13819,0.00012,10.67178]
[1778807363010,39.12,81512.49,0.5,-0.13819,0.00012,10.67178]
[1778807363917,39.12,81512.49,0.5,-0.1382,0.00012,10.672]
[1778807363920,39.12,81512.49,0.5,-0.1382,0.00012,10.672]
[1778807363952,39.12,81512.49,0.5,-0.1382,0.00012,10.672]
[1778807363988,39.12,81507.16,0.5,-0.13882,0.00012,10.70402]
[1778807365979,39.12,81504.96,0.5,-0.13908,0.00012,10.71735]
[1778807366015,39.12,81504.96,0.5,-0.13908,0.00012,10.71735]
[1778807366573,39.12,81506.46,0.5,-0.13891,0.00012,10.7085]
[1778807367724,39.12,81506.46,0.5,-0.13891,0.00012,10.7085]
[1778807367765,39.12,81506.46,0.5,-0.13891,0.00012,10.7085]
[1778807367926,39.12,81504.73,0.5,-0.13911,0.00012,10.71896]
[1778807368042,39.12,81504.73,0.5,-0.13911,0.00012,10.71896]
[1778807368119,39.12,81504.73,0.5,-0.13911,0.00012,10.71896]
[1778807368794,39.12,81500.29,0.5,-0.13963,0.00012,10.74569]
[1778807369774,39.12,81500.29,0.5,-0.13963,0.00012,10.74569]
[1778807369867,39.12,81500.29,0.5,-0.13963,0.00012,10.74569]
[1778807369968,39.12,81501.17,0.5,-0.13953,0.00012,10.74041]
[1778807370097,39.12,81501.17,0.5,-0.13953,0.00012,10.74041]
[1778807371026,39.12,81513.11,0.5,-0.13807,0.00012,10.66244]
[1778807371471,39.12,81513.11,0.5,-0.13807,0.00012,10.66244]
[1778807372153,39.12,81507.69,0.5,-0.1387,0.00012,10.69501]
[1778807372167,39.12,81507.69,0.5,-0.1387,0.00012,10.69501]
[1778807372217,39.12,81507.69,0.5,-0.1387,0.00012,10.69501]
[1778807372616,39.12,81507.69,0.5,-0.1387,0.00012,10.69513]
[1778807374193,39.12,81505.87,0.5,-0.13892,0.00012,10.70615]
[1778807374264,39.12,81505.87,0.5,-0.13892,0.00012,10.70615]
[1778807374631,39.12,81505.54,0.5,-0.13896,0.00012,10.7082]
[1778807376257,39.12,81506.37,0.5,-0.13886,0.00012,10.70328]
[1778807376261,39.12,81506.37,0.5,-0.13886,0.00012,10.70328]
[1778807376326,39.12,81506.37,0.5,-0.13886,0.00012,10.70328]
[1778807376644,39.12,81508.37,0.5,-0.13863,0.00012,10.69144]
[1778807377243,39.12,81508.37,0.5,-0.13863,0.00012,10.69144]
[1778807377298,39.12,81508.37,0.5,-0.13863,0.00012,10.69144]
[1778807377983,39.12,81503.29,0.5,-0.13923,0.00012,10.72207]
[1778807378312,39.12,81503.29,0.5,-0.13923,0.00012,10.72207]
[1778807378345,39.12,81503.29,0.5,-0.13923,0.00012,10.72207]
[1778807378779,39.12,81503.29,0.5,-0.13923,0.00012,10.72207]
[1778807378880,39.12,81498.85,0.5,-0.13975,0.00012,10.74883]
[1778807380378,39.12,81498.85,0.5,-0.13975,0.00012,10.74884]
[1778807380380,39.12,81498.85,0.5,-0.13975,0.00012,10.74884]
[1778807380441,39.12,81498.85,0.5,-0.13975,0.00012,10.74884]
[1778807381003,39.12,81499.75,0.5,-0.13964,0.00012,10.74343]
[1778807382412,39.12,81499.26,0.5,-0.1397,0.00012,10.74639]
[1778807382413,39.12,81499.26,0.5,-0.1397,0.00012,10.74639]
[1778807382978,39.12,81498.67,0.5,-0.13977,0.00012,10.74995]
[1778807384121,39.12,81497.68,0.5,-0.13989,0.00012,10.75593]
[1778807384461,39.12,81497.68,0.5,-0.13989,0.00012,10.75593]
[1778807384478,39.12,81497.68,0.5,-0.13989,0.00012,10.75593]
[1778807385030,39.12,81497.39,0.5,-0.13992,0.00012,10.75767]
[1778807386536,39.12,81497.21,0.5,-0.13994,0.00012,10.75875]
[1778807386553,39.12,81497.21,0.5,-0.13994,0.00012,10.75875]
[1778807386714,39.12,81497.21,0.5,-0.13994,0.00012,10.75875]
[1778807388564,39.12,81496.54,0.5,-0.14002,0.00012,10.76277]
[1778807388648,39.12,81496.54,0.5,-0.14002,0.00012,10.76277]
[1778807388749,39.12,81491.17,0.5,-0.14066,0.00012,10.79506]
[1778807390641,39.12,81491.17,0.5,-0.14065,0.00012,10.79501]
[1778807390699,39.12,81491.17,0.5,-0.14065,0.00012,10.79501]
[1778807390742,39.12,81487.69,0.5,-0.14107,0.00012,10.81595]
[1778807392690,39.12,81486.72,0.5,-0.14118,0.00012,10.82164]
[1778807392741,39.12,81486.72,0.5,-0.14118,0.00012,10.82164]
[1778807392791,39.12,81485.93,0.5,-0.14127,0.00012,10.82639]
[1778807394746,39.12,81485.93,0.5,-0.14127,0.00012,10.82622]
[1778807394753,39.12,81485.93,0.5,-0.14127,0.00012,10.82622]
[1778807394807,39.12,81485.93,0.5,-0.14127,0.00012,10.82622]
[1778807394864,39.12,81487.53,0.5,-0.14108,0.00012,10.81651]
[1778807396471,39.12,81487.53,0.5,-0.14107,0.00012,10.81643]
[1778807396800,39.12,81487.53,0.5,-0.14107,0.00012,10.81643]
[1778807396802,39.12,81487.53,0.5,-0.14107,0.00012,10.81643]
[1778807396884,39.12,81487.53,0.5,-0.14107,0.00012,10.81643]
[1778807396891,39.12,81487.57,0.5,-0.14107,0.00012,10.81612]
[1778807398854,39.12,81487.57,0.5,-0.14107,0.00012,10.81612]
[1778807399031,39.12,81487.22,0.5,-0.14111,0.00012,10.81807]
[1778807402956,39.12,81486.27,0.5,-0.14122,0.00012,10.82359]
[1778807402959,39.12,81486.27,0.5,-0.14122,0.00012,10.82359]
[1778807402979,39.12,81486.27,0.5,-0.14122,0.00012,10.82359]
[1778807402980,39.12,81485.45,0.5,-0.14131,0.00012,10.82844]
[1778807405023,39.12,81485.45,0.5,-0.14131,0.00012,10.82844]
[1778807405072,39.12,81484.68,0.5,-0.1414,0.00012,10.83291]
[1778807405846,39.12,81485.21,0.5,-0.14134,0.00012,10.82972]
[1778807407079,39.12,81485.06,0.5,-0.14135,0.00012,10.83045]
[1778807407089,39.12,81485.06,0.5,-0.14135,0.00012,10.83045]
[1778807407125,39.12,81485.06,0.5,-0.14135,0.00012,10.83045]
[1778807407861,39.12,81486.85,0.5,-0.14114,0.00012,10.81961]
[1778807409130,39.12,81492.91,0.5,-0.14042,0.00012,10.78312]
[1778807409179,39.12,81492.91,0.5,-0.14042,0.00012,10.78312]
[1778807409875,39.12,81491.66,0.5,-0.14057,0.00012,10.79062]
[1778807411191,39.12,81492.49,0.5,-0.14047,0.00012,10.78561]
[1778807411202,39.12,81492.49,0.5,-0.14047,0.00012,10.78561]
[1778807411255,39.12,81492.49,0.5,-0.14047,0.00012,10.78561]
[1778807411677,39.12,81492.49,0.5,-0.14047,0.00012,10.78561]
[1778807411889,39.12,81489.12,0.5,-0.14087,0.00012,10.80584]
[1778807413254,39.12,81483.39,0.5,-0.14154,0.00012,10.84024]
[1778807413259,39.12,81483.39,0.5,-0.14154,0.00012,10.84024]
[1778807413309,39.12,81483.39,0.5,-0.14154,0.00012,10.84024]
[1778807413903,39.12,81482.58,0.5,-0.14164,0.00012,10.84502]
[1778807414160,39.12,81482.58,0.5,-0.14164,0.00012,10.84502]
[1778807414912,39.12,81482.58,0.5,-0.14164,0.00012,10.84502]
[1778807414965,39.12,81482.58,0.5,-0.14164,0.00012,10.84502]
[1778807415002,39.12,81482.58,0.5,-0.14164,0.00012,10.84502]
[1778807415021,39.12,81480.62,0.5,-0.14187,0.00012,10.85682]
[1778807417369,39.12,81474.32,0.5,-0.14262,0.00012,10.89454]
[1778807417462,39.12,81474.32,0.5,-0.14262,0.00012,10.89454]
[1778807417935,39.12,81475.09,0.5,-0.14252,0.00012,10.88955]
[1778807419418,39.12,81475.83,0.5,-0.14243,0.00012,10.88492]
[1778807419516,39.12,81475.83,0.5,-0.14243,0.00012,10.88492]
[1778807419950,39.11,81475.44,0.5,-0.14247,0.00012,10.8871]
[1778807421465,39.11,81475.76,0.5,-0.14243,0.00012,10.88517]
[1778807421553,39.11,81475.76,0.5,-0.14243,0.00012,10.88517]
[1778807421961,39.11,81474.74,0.5,-0.14255,0.00012,10.89097]
[1778807422563,39.11,81474.74,0.5,-0.14255,0.00012,10.89097]
[1778807423274,39.11,81478.76,0.5,-0.14207,0.00012,10.86676]
[1778807423277,39.11,81478.76,0.5,-0.14207,0.00012,10.86676]
[1778807423306,39.11,81478.76,0.5,-0.14207,0.00012,10.86676]
[1778807423515,39.11,81478.76,0.5,-0.14207,0.00012,10.86676]
[1778807423603,39.11,81478.76,0.5,-0.14207,0.00012,10.86676]
[1778807424052,39.11,81478.76,0.5,-0.14207,0.00012,10.86676]
[1778807424085,39.11,81488.49,0.5,-0.14091,0.00012,10.80784]
[1778807424103,39.11,81488.49,0.5,-0.14091,0.00012,10.80784]
[1778807424982,39.11,81488.49,0.5,-0.1409,0.00012,10.80772]
[1778807425580,39.11,81488.49,0.5,-0.1409,0.00012,10.80772]
[1778807425649,39.11,81488.49,0.5,-0.1409,0.00012,10.80772]
[1778807425989,39.11,81491.83,0.5,-0.14051,0.00012,10.78754]
[1778807427078,39.11,81491.83,0.5,-0.14051,0.00012,10.78754]
[1778807427082,39.11,81491.83,0.5,-0.14051,0.00012,10.78754]
[1778807427102,39.11,81492.51,0.5,-0.14043,0.00012,10.78339]
[1778807427114,39.11,81492.51,0.5,-0.14043,0.00012,10.78339]
[1778807427633,39.11,81492.51,0.5,-0.14043,0.00012,10.78339]
[1778807427738,39.11,81492.51,0.5,-0.14043,0.00012,10.78339]
[1778807428005,39.11,81492.51,0.5,-0.14043,0.00012,10.78334]
[1778807429681,39.11,81491.76,0.5,-0.14051,0.00012,10.7878]
[1778807429741,39.11,81491.76,0.5,-0.14051,0.00012,10.7878]
[1778807430021,39.11,81490.54,0.5,-0.14066,0.00012,10.79508]
[1778807431725,39.11,81489.93,0.5,-0.14067,0.00012,10.79252]
[1778807431773,39.11,81489.93,0.5,-0.14067,0.00012,10.79252]
[1778807432032,39.11,81489.96,0.5,-0.14066,0.00012,10.79218]
[1778807433788,39.11,81490.82,0.5,-0.14056,0.00012,10.787]
[1778807434097,39.11,81491.83,0.5,-0.14044,0.00012,10.78084]
[1778807436388,39.11,81491.25,0.5,-0.1405,0.00012,10.78418]
[1778807437901,39.11,81491.25,0.5,-0.1405,0.00012,10.7841]
[1778807437909,39.11,81491.25,0.5,-0.1405,0.00012,10.7841]
[1778807437919,39.11,81491.25,0.5,-0.1405,0.00012,10.7841]
[1778807438076,39.11,81492.32,0.5,-0.14037,0.00012,10.77759]
[1778807439961,39.11,81492.62,0.5,-0.14034,0.00012,10.77571]
[1778807439980,39.11,81492.62,0.5,-0.14034,0.00012,10.77571]
[1778807440199,39.11,81492.62,0.5,-0.14033,0.00012,10.77565]
[1778807440209,39.11,81492.62,0.5,-0.14033,0.00012,10.77565]
[1778807440266,39.11,81492.62,0.5,-0.14033,0.00012,10.77565]
[1778807441095,39.11,81493.75,0.5,-0.1402,0.00012,10.7688]
[1778807442033,39.11,81493.75,0.5,-0.1402,0.00012,10.7688]
[1778807442066,39.11,81493.75,0.5,-0.1402,0.00012,10.7688]
[1778807442104,39.11,81496.93,0.5,-0.13982,0.00012,10.74958]
[1778807443768,39.11,81498.15,0.5,-0.13968,0.00012,10.74224]
[1778807443799,39.11,81498.15,0.5,-0.13968,0.00012,10.74224]
[1778807443847,39.11,81503.45,0.5,-0.13906,0.00012,10.71035]
[1778807446130,39.11,81506.24,0.5,-0.13873,0.00012,10.69361]
[1778807446165,39.11,81506.24,0.5,-0.13873,0.00012,10.69361]
[1778807446267,39.11,81508.65,0.5,-0.13845,0.00012,10.67926]
[1778807448193,39.11,81508.65,0.5,-0.13845,0.00012,10.67934]
[1778807448264,39.11,81508.65,0.5,-0.13845,0.00012,10.67934]
[1778807448275,39.11,81509.44,0.5,-0.13836,0.00012,10.67459]
[1778807450235,39.11,81509.44,0.5,-0.13836,0.00012,10.67459]
[1778807451072,39.11,81513.01,0.5,-0.13795,0.00012,10.65341]
[1778807452291,39.11,81512.63,0.5,-0.138,0.00012,10.6558]
[1778807452304,39.11,81512.63,0.5,-0.138,0.00012,10.6558]
[1778807452307,39.11,81512.63,0.5,-0.138,0.00012,10.6558]
[1778807454349,39.11,81508.74,0.5,-0.13846,0.00012,10.67936]
[1778807454360,39.11,81508.74,0.5,-0.13846,0.00012,10.67936]
[1778807454384,39.11,81508.74,0.5,-0.13846,0.00012,10.67936]
[1778807454435,39.11,81507.45,0.5,-0.13861,0.00012,10.6872]
[1778807456400,39.11,81509.49,0.5,-0.13837,0.00012,10.67494]
[1778807456444,39.11,81509.49,0.5,-0.13837,0.00012,10.67494]
[1778807456493,39.11,81509.82,0.5,-0.13833,0.00012,10.67302]
[1778807458449,39.11,81514.06,0.5,-0.13784,0.00012,10.64764]
[1778807458508,39.11,81514.06,0.5,-0.13784,0.00012,10.64764]
[1778807458609,39.11,81515.91,0.5,-0.13763,0.00012,10.63676]
[1778807460507,39.11,81515.91,0.5,-0.13763,0.00012,10.63691]
[1778807460556,39.11,81515.91,0.5,-0.13763,0.00012,10.63691]
[1778807460562,39.11,81516.01,0.5,-0.13762,0.00012,10.63645]
[1778807462555,39.11,81516.01,0.5,-0.13762,0.00012,10.63659]
[1778807462598,39.11,81516.01,0.5,-0.13762,0.00012,10.63659]
[1778807462639,39.11,81517.15,0.5,-0.1375,0.00012,10.62989]
[1778807464618,39.11,81516.63,0.5,-0.13756,0.00012,10.63316]
[1778807464694,39.11,81516.63,0.5,-0.13756,0.00012,10.63316]
[1778807464709,39.11,81516.63,0.5,-0.13756,0.00012,10.63316]
[1778807464727,39.11,81516.63,0.5,-0.13756,0.00012,10.63316]
[1778807464795,39.12,81515.37,0.5,-0.13771,0.00012,10.64088]
[1778807466680,39.12,81510.27,0.5,-0.1383,0.00012,10.67166]
[1778807466770,39.12,81510.27,0.5,-0.1383,0.00012,10.67166]
[1778807466862,39.12,81508.96,0.5,-0.13846,0.00012,10.67964]
[1778807468727,39.12,81508.96,0.5,-0.13846,0.00012,10.67974]
[1778807468764,39.12,81508.96,0.5,-0.13846,0.00012,10.67974]
[1778807468771,39.12,81507.9,0.5,-0.13859,0.00012,10.68619]
[1778807469706,39.12,81507.9,0.5,-0.13859,0.00012,10.68619]
[1778807469748,39.12,81507.9,0.5,-0.13859,0.00012,10.68619]
[1778807469754,39.12,81507.9,0.5,-0.13859,0.00012,10.68628]
[1778807470786,39.12,81507.9,0.5,-0.13859,0.00012,10.68628]
[1778807470843,39.12,81507.9,0.5,-0.13859,0.00012,10.68628]
[1778807470942,39.12,81505.46,0.5,-0.13888,0.00012,10.70103]
[1778807472834,39.12,81505.46,0.5,-0.13888,0.00012,10.7011]
[1778807473042,39.12,81501.85,0.5,-0.1393,0.00012,10.72286]
[1778807474899,39.12,81502.11,0.5,-0.13927,0.00012,10.72133]
[1778807474909,39.12,81502.11,0.5,-0.13927,0.00012,10.72133]
[1778807478506,39.12,81501.24,0.5,-0.13938,0.00012,10.72666]
[1778807478512,39.12,81501.24,0.5,-0.13938,0.00012,10.72666]
[1778807480581,39.12,81501.29,0.5,-0.13937,0.00012,10.72639]
[1778807480592,39.12,81501.29,0.5,-0.13937,0.00012,10.72639]
[1778807480654,39.12,81501.29,0.5,-0.13937,0.00012,10.72639]
[1778807480724,39.12,81497.84,0.5,-0.13978,0.00012,10.74715]
[1778807482614,39.12,81497.84,0.5,-0.13978,0.00012,10.74713]
[1778807482646,39.12,81497.84,0.5,-0.13978,0.00012,10.74713]
[1778807482682,39.12,81488.8,0.5,-0.14084,0.00012,10.80168]
[1778807484691,39.12,81488.8,0.5,-0.14084,0.00012,10.80168]
[1778807484769,39.12,81488.8,0.5,-0.14084,0.00012,10.80168]
[1778807484869,39.12,81487.19,0.5,-0.14103,0.00012,10.81118]
[1778807486728,39.12,81487.19,0.5,-0.14103,0.00012,10.81108]
[1778807486798,39.12,81487.19,0.5,-0.14103,0.00012,10.81108]
[1778807486899,39.12,81486.07,0.5,-0.14116,0.00012,10.81771]
[1778807488774,39.12,81486.07,0.5,-0.14116,0.00012,10.8176]
[1778807488848,39.12,81486.07,0.5,-0.14116,0.00012,10.8176]
[1778807488874,39.12,81485.17,0.5,-0.14126,0.00012,10.8229]
[1778807490840,39.12,81485.17,0.5,-0.14126,0.00012,10.82278]
[1778807490889,39.12,81485.17,0.5,-0.14126,0.00012,10.82278]
[1778807490990,39.12,81489.52,0.5,-0.14074,0.00012,10.79649]
[1778807492891,39.12,81489.52,0.5,-0.14068,0.00012,10.79019]
[1778807493136,39.12,81486.98,0.5,-0.14098,0.00012,10.8054]
[1778807497022,39.11,81487.64,0.5,-0.14089,0.00012,10.80114]
[1778807497044,39.11,81487.64,0.5,-0.14089,0.00012,10.80114]
[1778807499064,39.11,81491.25,0.5,-0.14046,0.00012,10.77934]
[1778807499118,39.11,81491.25,0.5,-0.14046,0.00012,10.77934]
[1778807499104,39.11,81489.95,0.5,-0.14062,0.00012,10.78706]
[1778807501124,39.11,81489.95,0.5,-0.14062,0.00012,10.78706]
[1778807501184,39.11,81489.81,0.5,-0.14063,0.00012,10.78778]
[1778807501193,39.11,81489.9,0.5,-0.14062,0.00012,10.78723]
[1778807503178,39.11,81489.9,0.5,-0.14062,0.00012,10.78723]
[1778807503251,39.11,81489.02,0.5,-0.14072,0.00012,10.79241]
[1778807503540,39.11,81489.02,0.5,-0.14072,0.00012,10.79234]
[1778807505231,39.11,81487.51,0.5,-0.1409,0.00012,10.80136]
[1778807505284,39.11,81487.51,0.5,-0.1409,0.00012,10.80136]
[1778807505554,39.11,81487.51,0.5,-0.1409,0.00012,10.80129]
[1778807507300,39.11,81486.68,0.5,-0.14099,0.00012,10.80621]
[1778807507378,39.11,81486.68,0.5,-0.14099,0.00012,10.80621]
[1778807507422,39.11,81486.68,0.5,-0.14099,0.00012,10.80621]
[1778807507513,39.11,81486.68,0.5,-0.14099,0.00012,10.80621]
[1778807507880,39.11,81478.71,0.5,-0.14194,0.00012,10.8542]
[1778807509360,39.11,81478.71,0.5,-0.14193,0.00012,10.85399]
[1778807510186,39.11,81474.23,0.5,-0.14246,0.00012,10.88079]
[1778807514754,39.11,81476.99,0.5,-0.14212,0.00012,10.86347]
[1778807514764,39.11,81476.99,0.5,-0.14212,0.00012,10.86347]
[1778807514780,39.11,81476.99,0.5,-0.14212,0.00012,10.86347]
[1778807515539,39.11,81477.55,0.5,-0.14206,0.00012,10.8601]
[1778807515542,39.11,81477.55,0.5,-0.14206,0.00012,10.8601]
[1778807515629,39.11,81477.55,0.5,-0.14206,0.00012,10.8601]
[1778807515699,39.11,81481.72,0.5,-0.14155,0.00012,10.83466]
[1778807517602,39.11,81481.72,0.5,-0.14155,0.00012,10.83453]
[1778807517662,39.11,81481.72,0.5,-0.14155,0.00012,10.83453]
[1778807517674,39.11,81481.02,0.5,-0.14163,0.00012,10.83862]
[1778807519687,39.11,81481.02,0.5,-0.14163,0.00012,10.83849]
[1778807519728,39.11,81481.02,0.5,-0.14163,0.00012,10.83849]
[1778807520118,39.11,81484.41,0.5,-0.14123,0.00012,10.81797]
[1778807521751,39.11,81484.41,0.5,-0.14122,0.00012,10.81787]
[1778807521803,39.11,81484.41,0.5,-0.14122,0.00012,10.81787]
[1778807521904,39.11,81484.82,0.5,-0.14117,0.00012,10.8153]
[1778807523805,39.11,81481.7,0.5,-0.14154,0.00012,10.83399]
[1778807523847,39.11,81481.7,0.5,-0.14154,0.00012,10.83399]
[1778807524081,39.11,81481.7,0.5,-0.14154,0.00012,10.83399]
[1778807524124,39.11,81481.7,0.5,-0.14154,0.00012,10.83399]
[1778807524102,39.1,81477.33,0.5,-0.14206,0.00012,10.8602]
[1778807525878,39.1,81477.33,0.5,-0.14206,0.00012,10.8602]
[1778807526197,39.1,81475.19,0.5,-0.14231,0.00012,10.87276]
[1778807529714,39.1,81476.91,0.5,-0.1421,0.00012,10.86207]
[1778807529744,39.1,81476.91,0.5,-0.1421,0.00012,10.86207]
[1778807529785,39.1,81477.32,0.5,-0.14204,0.00012,10.85928]
[1778807532036,39.1,81481.72,0.5,-0.14151,0.00012,10.83263]
[1778807532120,39.1,81481.72,0.5,-0.14151,0.00012,10.83263]
[1778807532192,39.1,81481.72,0.5,-0.14151,0.00012,10.83251]
[1778807534100,39.1,81482.3,0.5,-0.14144,0.00012,10.8289]
[1778807534191,39.1,81482.3,0.5,-0.14144,0.00012,10.8289]
[1778807534144,39.1,81482.26,0.5,-0.14144,0.00012,10.82903]
[1778807536137,39.1,81482.26,0.5,-0.14144,0.00012,10.82893]
[1778807536142,39.1,81482.8,0.5,-0.14138,0.00012,10.82557]
[1778807536222,39.1,81482.8,0.5,-0.14138,0.00012,10.82557]
[1778807538194,39.1,81482.8,0.5,-0.14137,0.00012,10.82547]
[1778807538257,39.1,81482.8,0.5,-0.14137,0.00012,10.82547]
[1778807538789,39.1,81482.82,0.5,-0.14137,0.00012,10.82525]
[1778807540255,39.1,81482.35,0.5,-0.14142,0.00012,10.82788]
[1778807540325,39.1,81482.35,0.5,-0.14142,0.00012,10.82788]
[1778807540802,39.1,81481.93,0.5,-0.14147,0.00012,10.8303]
[1778807542309,39.1,81481.95,0.5,-0.14146,0.00012,10.83008]
[1778807543152,39.1,81482.44,0.5,-0.1414,0.00012,10.82703]
[1778807546414,39.1,81481.55,0.5,-0.1415,0.00012,10.83209]
[1778807546427,39.1,81481.55,0.5,-0.1415,0.00012,10.83209]
[1778807548456,39.1,81479.86,0.5,-0.1417,0.00012,10.84204]
[1778807548509,39.1,81479.86,0.5,-0.1417,0.00012,10.84204]
[1778807548858,39.1,81479.86,0.5,-0.1417,0.00012,10.84192]
[1778807550516,39.1,81479.86,0.5,-0.1417,0.00012,10.84192]
[1778807550586,39.1,81479.86,0.5,-0.1417,0.00012,10.84192]
[1778807550872,39.09,81479.54,0.5,-0.14173,0.00012,10.8436]
[1778807552586,39.09,81479.8,0.5,-0.14163,0.00012,10.83567]
[1778807552590,39.09,81479.8,0.5,-0.14163,0.00012,10.83567]
[1778807552662,39.09,81479.8,0.5,-0.14163,0.00012,10.83567]
[1778807553174,39.09,81484.62,0.5,-0.14106,0.00012,10.80657]
[1778807554632,39.09,81484.62,0.5,-0.14106,0.00012,10.80649]
[1778807554692,39.09,81484.62,0.5,-0.14106,0.00012,10.80649]
[1778807555114,39.09,81484.91,0.5,-0.14102,0.00012,10.80467]
[1778807556682,39.09,81484.91,0.5,-0.14102,0.00012,10.80467]
[1778807556732,39.09,81484.91,0.5,-0.14102,0.00012,10.80467]
[1778807556893,39.09,81484.91,0.5,-0.14102,0.00012,10.80452]
[1778807558739,39.09,81484.98,0.5,-0.14101,0.00012,10.80402]
[1778807558797,39.09,81484.98,0.5,-0.14101,0.00012,10.80402]
[1778807558928,39.09,81484.98,0.5,-0.14101,0.00012,10.80395]
[1778807560796,39.09,81484.98,0.5,-0.14101,0.00012,10.80395]
[1778807561192,39.09,81478.93,0.5,-0.14173,0.00012,10.84025]
[1778807562871,39.09,81478.63,0.5,-0.14176,0.00012,10.84206]
[1778807562884,39.09,81478.63,0.5,-0.14176,0.00012,10.84206]
[1778807564906,39.09,81479.23,0.5,-0.14168,0.00012,10.83809]
[1778807564912,39.09,81479.23,0.5,-0.14168,0.00012,10.83809]
[1778807564914,39.09,81479.23,0.5,-0.14168,0.00012,10.83809]
[1778807564928,39.09,81479.23,0.5,-0.14168,0.00012,10.83809]
[1778807567480,39.09,81484.81,0.5,-0.14102,0.00012,10.80427]
[1778807567543,39.09,81484.81,0.5,-0.14102,0.00012,10.80427]
[1778807567991,39.09,81484.81,0.5,-0.14101,0.00012,10.80413]
[1778807570017,39.09,81494.73,0.5,-0.13984,0.00012,10.74441]
[1778807571076,39.09,81494.73,0.5,-0.13984,0.00012,10.74441]
[1778807571077,39.09,81494.73,0.5,-0.13984,0.00012,10.74441]
[1778807571125,39.09,81494.73,0.5,-0.13984,0.00012,10.74441]
[1778807571164,39.09,81494.94,0.5,-0.13982,0.00012,10.74316]
[1778807573123,39.09,81494.94,0.5,-0.13982,0.00012,10.74316]
[1778807573126,39.09,81494.94,0.5,-0.13982,0.00012,10.74316]
[1778807573134,39.09,81494.94,0.5,-0.13982,0.00012,10.74316]
[1778807573163,39.09,81494.94,0.5,-0.13982,0.00012,10.74316]
[1778807573191,39.09,81493.92,0.5,-0.13994,0.00012,10.74932]
[1778807574168,39.09,81493.92,0.5,-0.13994,0.00012,10.74932]
[1778807574174,39.09,81493.92,0.5,-0.13994,0.00012,10.74932]
[1778807574232,39.09,81493.92,0.5,-0.13994,0.00012,10.74932]
[1778807574182,39.09,81495.04,0.5,-0.13981,0.00012,10.74258]
[1778807575180,39.09,81495.04,0.5,-0.13981,0.00012,10.74258]
[1778807575182,39.09,81495.04,0.5,-0.13981,0.00012,10.74258]
[1778807575224,39.09,81495.04,0.5,-0.13981,0.00012,10.74258]
[1778807575230,39.09,81497.38,0.5,-0.13953,0.00012,10.7285]
[1778807577236,39.09,81497.38,0.5,-0.13953,0.00012,10.72852]
[1778807577237,39.09,81497.38,0.5,-0.13953,0.00012,10.72852]
[1778807577288,39.09,81499.32,0.5,-0.13931,0.00012,10.71694]
[1778807577295,39.09,81498.49,0.5,-0.1394,0.00012,10.72193]
[1778807579298,39.09,81498.49,0.5,-0.13941,0.00012,10.72205]
[1778807580186,39.09,81496.57,0.5,-0.13963,0.00012,10.73366]
[1778807585201,39.09,81494.3,0.5,-0.1399,0.00012,10.74747]
[1778807585454,39.09,81494.12,0.5,-0.13992,0.00012,10.74858]
[1778807585463,39.09,81494.12,0.5,-0.13992,0.00012,10.74858]
[1778807589560,39.09,81494.5,0.5,-0.13988,0.00012,10.74638]
[1778807589564,39.09,81494.5,0.5,-0.13988,0.00012,10.74638]
[1778807589572,39.09,81494.5,0.5,-0.13988,0.00012,10.74638]
[1778807591611,39.09,81496.39,0.5,-0.13966,0.00012,10.7351]
[1778807591671,39.09,81496.39,0.5,-0.13966,0.00012,10.7351]
[1778807592163,39.09,81498.02,0.5,-0.13947,0.00012,10.72534]
[1778807593661,39.09,81496.83,0.5,-0.13961,0.00012,10.7325]
[1778807593688,39.09,81496.83,0.5,-0.13961,0.00012,10.7325]
[1778807594178,39.09,81494.66,0.5,-0.13987,0.00012,10.74562]
[1778807595717,39.09,81494.24,0.5,-0.13992,0.00012,10.74824]
[1778807595762,39.09,81494.24,0.5,-0.13992,0.00012,10.74824]
[1778807596192,39.09,81496.21,0.5,-0.13969,0.00012,10.73642]
[1778807597780,39.09,81495.33,0.5,-0.13979,0.00012,10.74177]
[1778807597838,39.09,81495.33,0.5,-0.13979,0.00012,10.74177]
[1778807598206,39.09,81495.17,0.5,-0.13981,0.00012,10.74277]
[1778807599840,39.09,81496.55,0.5,-0.13965,0.00012,10.73447]
[1778807599880,39.09,81496.55,0.5,-0.13965,0.00012,10.73447]
[1778807600220,39.09,81496.28,0.5,-0.13968,0.00012,10.73619]
[1778807600721,39.09,81496.28,0.5,-0.13968,0.00012,10.73619]
[1778807600764,39.09,81496.28,0.5,-0.13968,0.00012,10.73619]
[1778807601034,39.09,81496.28,0.5,-0.13968,0.00012,10.73619]
[1778807601230,39.09,81495.8,0.5,-0.13974,0.00012,10.73913]
[1778807601923,39.09,81495.8,0.5,-0.13974,0.00012,10.73913]
[1778807602246,39.09,81499.61,0.5,-0.13929,0.00012,10.71626]
[1778807603962,39.09,81499.61,0.5,-0.13929,0.00012,10.71633]
[1778807603971,39.09,81499.61,0.5,-0.13929,0.00012,10.71633]
[1778807603982,39.09,81499.61,0.5,-0.13929,0.00012,10.71633]
[1778807606023,39.09,81499.55,0.5,-0.1393,0.00012,10.71678]
[1778807606029,39.09,81499.55,0.5,-0.1393,0.00012,10.71678]
[1778807606032,39.09,81499.55,0.5,-0.1393,0.00012,10.71678]
[1778807608079,39.09,81503.01,0.5,-0.1389,0.00012,10.69626]
[1778807608127,39.09,81503.01,0.5,-0.1389,0.00012,10.69626]
[1778807608280,39.09,81505.06,0.5,-0.13866,0.00012,10.68381]
[1778807610118,39.09,81505.13,0.5,-0.13865,0.00012,10.68329]
[1778807610162,39.09,81505.13,0.5,-0.13865,0.00012,10.68329]
[1778807610172,39.09,81505.66,0.5,-0.13858,0.00012,10.68]
[1778807611166,39.09,81505.66,0.5,-0.13858,0.00012,10.68]
[1778807611249,39.09,81505.66,0.5,-0.13858,0.00012,10.68]
[1778807611268,39.09,81506.29,0.5,-0.13845,0.00012,10.66989]
[1778807613089,39.09,81513.96,0.5,-0.13755,0.00012,10.62386]
[1778807614258,39.09,81513.96,0.5,-0.13755,0.00012,10.62386]
[1778807614341,39.09,81514.67,0.5,-0.13747,0.00012,10.61981]
[1778807614670,39.09,81516.24,0.5,-0.13729,0.00012,10.61036]
[1778807616282,39.09,81516.24,0.5,-0.13729,0.00012,10.61036]
[1778807616350,39.09,81516.68,0.5,-0.13724,0.00012,10.6077]
[1778807616356,39.09,81517.45,0.5,-0.13715,0.00012,10.60307]
[1778807618345,39.1,81517.75,0.5,-0.13712,0.00012,10.60149]
[1778807619246,39.1,81519.07,0.5,-0.13697,0.00012,10.59355]
[1778807622476,39.1,81520.52,0.5,-0.1368,0.00012,10.58481]
[1778807622492,39.1,81520.52,0.5,-0.1368,0.00012,10.58481]
[1778807624528,39.09,81521.4,0.5,-0.13669,0.00012,10.5795]
[1778807624611,39.09,81521.4,0.5,-0.13669,0.00012,10.5795]
[1778807624710,39.09,81521.82,0.5,-0.13665,0.00012,10.57698]
[1778807626590,39.1,81521.82,0.5,-0.13665,0.00012,10.57721]
[1778807626669,39.1,81521.82,0.5,-0.13665,0.00012,10.57721]
[1778807626710,39.1,81522.17,0.5,-0.13661,0.00012,10.57534]
[1778807628645,39.1,81522.17,0.5,-0.13662,0.00012,10.57558]
[1778807628680,39.1,81522.17,0.5,-0.13662,0.00012,10.57558]
[1778807628746,39.1,81521.19,0.5,-0.13674,0.00012,10.58169]
[1778807630696,39.1,81521.19,0.5,-0.13674,0.00012,10.58169]
[1778807630743,39.1,81521.19,0.5,-0.13674,0.00012,10.58169]
[1778807630780,39.1,81521.81,0.5,-0.13667,0.00012,10.57819]
[1778807632749,39.1,81521.81,0.5,-0.13668,0.00012,10.57862]
[1778807632789,39.1,81521.81,0.5,-0.13668,0.00012,10.57862]
[1778807632798,39.1,81522.1,0.5,-0.13665,0.00012,10.57709]
[1778807634804,39.1,81522.64,0.5,-0.13659,0.00012,10.57406]
[1778807634859,39.1,81522.64,0.5,-0.13659,0.00012,10.57406]
[1778807634895,39.1,81522.83,0.5,-0.13657,0.00012,10.57291]
[1778807636859,39.1,81522.83,0.5,-0.13657,0.00012,10.57313]
[1778807637193,39.1,81523.56,0.5,-0.13649,0.00012,10.56892]
[1778807638909,39.1,81524.21,0.5,-0.13641,0.00012,10.56502]
[1778807638922,39.1,81524.21,0.5,-0.13641,0.00012,10.56502]
[1778807640960,39.1,81524.16,0.5,-0.13643,0.00012,10.56574]
[1778807640968,39.1,81524.16,0.5,-0.13643,0.00012,10.56574]
[1778807640976,39.1,81524.16,0.5,-0.13643,0.00012,10.56574]
[1778807645025,39.11,81524.86,0.5,-0.13637,0.00012,10.56259]
[1778807645033,39.11,81524.86,0.5,-0.13637,0.00012,10.56259]
[1778807645093,39.11,81524.86,0.5,-0.13637,0.00012,10.56259]
[1778807647142,39.11,81518.61,0.5,-0.1371,0.00012,10.60052]
[1778807647148,39.11,81518.61,0.5,-0.1371,0.00012,10.60052]
[1778807647198,39.11,81518.61,0.5,-0.1371,0.00012,10.60052]
[1778807647311,39.11,81512.8,0.5,-0.13778,0.00012,10.63556]
[1778807649192,39.11,81512.8,0.5,-0.13778,0.00012,10.63567]
[1778807649256,39.11,81512.8,0.5,-0.13778,0.00012,10.63567]
[1778807649256,39.11,81510.44,0.5,-0.13805,0.00012,10.64971]
[1778807651233,39.11,81510.44,0.5,-0.13805,0.00012,10.6498]
[1778807651281,39.11,81510.44,0.5,-0.13805,0.00012,10.6498]
[1778807651287,39.11,81508.94,0.5,-0.13823,0.00012,10.65889]
[1778807653292,39.11,81508.94,0.5,-0.13823,0.00012,10.65897]
[1778807653331,39.11,81508.58,0.5,-0.13827,0.00012,10.6612]
[1778807653874,39.11,81503.54,0.5,-0.13887,0.00012,10.69156]
[1778807655351,39.11,81503.54,0.5,-0.13887,0.00012,10.6916]
[1778807656272,39.11,81502.47,0.5,-0.13899,0.00012,10.69807]
[1778807657408,39.11,81504.01,0.5,-0.13881,0.00012,10.68885]
[1778807657420,39.11,81504.01,0.5,-0.13881,0.00012,10.68885]
[1778807659450,39.11,81504.38,0.5,-0.13877,0.00012,10.68673]
[1778807659512,39.11,81504.38,0.5,-0.13877,0.00012,10.68673]
[1778807659633,39.11,81504.24,0.5,-0.13879,0.00012,10.68763]
[1778807661510,39.11,81504.2,0.5,-0.13879,0.00012,10.68793]
[1778807661582,39.11,81504.2,0.5,-0.13879,0.00012,10.68793]
[1778807662022,39.11,81504.2,0.5,-0.13879,0.00012,10.68793]
[1778807662085,39.11,81504.2,0.5,-0.13879,0.00012,10.68793]
[1778807662147,39.11,81504.2,0.5,-0.13879,0.00012,10.68793]
[1778807662186,39.11,81503.0,0.5,-0.13894,0.00012,10.6952]
[1778807663561,39.11,81503.0,0.5,-0.13893,0.00012,10.69502]
[1778807663604,39.11,81503.0,0.5,-0.13893,0.00012,10.69502]
[1778807664049,39.11,81509.74,0.5,-0.13815,0.00012,10.65461]
[1778807665107,39.11,81509.74,0.5,-0.13815,0.00012,10.65461]
[1778807665621,39.11,81511.61,0.5,-0.13793,0.00012,10.64324]
[1778807665623,39.11,81511.61,0.5,-0.13793,0.00012,10.64324]
[1778807665704,39.11,81511.61,0.5,-0.13793,0.00012,10.64324]
[1778807666015,39.11,81514.59,0.5,-0.13758,0.00012,10.62523]
[1778807667660,39.11,81514.59,0.5,-0.13757,0.00012,10.62514]
[1778807668252,39.11,81515.57,0.5,-0.13746,0.00012,10.61915]
[1778807671771,39.11,81515.26,0.5,-0.13743,0.00012,10.6145]
[1778807671777,39.11,81515.26,0.5,-0.13743,0.00012,10.6145]
[1778807671791,39.11,81515.26,0.5,-0.13743,0.00012,10.6145]
[1778807675871,39.11,81515.73,0.5,-0.13737,0.00012,10.61138]
[1778807675875,39.11,81515.73,0.5,-0.13737,0.00012,10.61138]
[1778807675881,39.11,81515.73,0.5,-0.13737,0.00012,10.61138]
[1778807675889,39.11,81515.73,0.5,-0.13737,0.00012,10.61138]
[1778807676304,39.11,81516.0,0.5,-0.13733,0.00012,10.60956]
[1778807677040,39.11,81516.0,0.5,-0.13733,0.00012,10.60956]
[1778807677048,39.11,81516.0,0.5,-0.13733,0.00012,10.60956]
[1778807682084,39.11,81511.47,0.5,-0.13786,0.00012,10.63687]
[1778807687089,39.11,81509.33,0.5,-0.13812,0.00012,10.65019]
[1778807692119,39.11,81513.89,0.5,-0.1376,0.00012,10.62332]
[1778807693869,39.11,81512.51,0.5,-0.13776,0.00012,10.63187]
[1778807694368,39.11,81512.51,0.5,-0.13776,0.00012,10.63187]
[1778807694377,39.11,81515.32,0.5,-0.13744,0.00012,10.61513]
[1778807694391,39.11,81515.32,0.5,-0.13744,0.00012,10.61513]
[1778807695345,39.11,81515.32,0.5,-0.13744,0.00012,10.61513]
[1778807696434,39.11,81520.88,0.5,-0.1368,0.00012,10.5821]
[1778807696441,39.11,81520.88,0.5,-0.1368,0.00012,10.5821]
[1778807696521,39.11,81520.88,0.5,-0.1368,0.00012,10.5821]
[1778807696576,39.11,81520.88,0.5,-0.1368,0.00012,10.5821]
[1778807696892,39.11,81518.38,0.5,-0.13709,0.00012,10.59729]
[1778807697899,39.11,81504.64,0.5,-0.1387,0.00012,10.6799]
[1778807698478,39.11,81504.64,0.5,-0.1387,0.00012,10.6799]
[1778807698521,39.11,81504.64,0.5,-0.1387,0.00012,10.6799]
[1778807698906,39.11,81498.23,0.5,-0.13945,0.00012,10.71846]
[1778807700551,39.11,81497.84,0.5,-0.13949,0.00012,10.72082]
[1778807700573,39.11,81497.84,0.5,-0.13949,0.00012,10.72082]
[1778807700922,39.11,81497.67,0.5,-0.13951,0.00012,10.72186]
[1778807702587,39.11,81491.96,0.5,-0.14019,0.00012,10.75618]
[1778807702636,39.11,81491.96,0.5,-0.14019,0.00012,10.75618]
[1778807702934,39.11,81493.29,0.5,-0.14003,0.00012,10.74817]
[1778807704225,39.11,81504.19,0.5,-0.13875,0.00012,10.68269]
[1778807704641,39.11,81504.19,0.5,-0.13875,0.00012,10.68269]
[1778807704694,39.11,81504.19,0.5,-0.13875,0.00012,10.68269]
[1778807704951,39.11,81504.19,0.5,-0.13875,0.00012,10.68277]
[1778807705544,39.11,81504.19,0.5,-0.13875,0.00012,10.68277]
[1778807706073,39.11,81483.78,0.5,-0.14116,0.00012,10.80563]
[1778807706712,39.11,81483.78,0.5,-0.14116,0.00012,10.80563]
[1778807706715,39.11,81483.78,0.5,-0.14116,0.00012,10.80563]
[1778807706740,39.11,81483.78,0.5,-0.14116,0.00012,10.80563]
[1778807707094,39.11,81483.78,0.5,-0.14116,0.00012,10.80563]
[1778807707096,39.11,81483.78,0.5,-0.14116,0.00012,10.80563]
[1778807707119,39.11,81483.78,0.5,-0.14116,0.00012,10.80563]
[1778807707198,39.11,81483.78,0.5,-0.14116,0.00012,10.80563]
[1778807707219,39.11,81483.78,0.5,-0.14116,0.00012,10.80563]
[1778807707235,39.11,81483.78,0.5,-0.14116,0.00012,10.80563]
[1778807707248,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807707429,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807707482,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807707723,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807707744,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807707751,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807707779,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807707807,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807707845,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807707871,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807707912,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807707954,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807707980,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807708017,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807708050,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807708122,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807708149,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807708269,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807708303,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807708374,39.11,81470.95,0.5,-0.14268,0.00012,10.88281]
[1778807708337,39.11,81472.72,0.5,-0.14247,0.00012,10.87196]
[1778807708400,39.11,81472.72,0.5,-0.14247,0.00012,10.87196]
[1778807708647,39.11,81472.72,0.5,-0.14247,0.00012,10.87196]
[1778807708667,39.11,81472.72,0.5,-0.14247,0.00012,10.87196]
[1778807708836,39.11,81472.72,0.5,-0.14247,0.00012,10.87196]
[1778807708870,39.11,81472.72,0.5,-0.14247,0.00012,10.87196]
[1778807708941,39.11,81472.72,0.5,-0.14247,0.00012,10.87196]
[1778807708964,39.11,81472.72,0.5,-0.14247,0.00012,10.87196]
[1778807709046,39.11,81472.72,0.5,-0.14247,0.00012,10.87196]
[1778807709076,39.11,81472.72,0.5,-0.14247,0.00012,10.87196]
[1778807709235,39.11,81472.72,0.5,-0.14247,0.00012,10.87196]
[1778807709255,39.11,81472.72,0.5,-0.14247,0.00012,10.87196]
[1778807709319,39.11,81472.72,0.5,-0.14247,0.00012,10.87196]
[1778807709342,39.11,81472.72,0.5,-0.14247,0.00012,10.87196]
[1778807709378,39.11,81471.9,0.5,-0.14256,0.00012,10.87673]
[1778807709424,39.11,81471.9,0.5,-0.14256,0.00012,10.87673]
[1778807709428,39.11,81471.9,0.5,-0.14256,0.00012,10.87673]
[1778807709463,39.11,81471.9,0.5,-0.14256,0.00012,10.87673]
[1778807709739,39.11,81471.9,0.5,-0.14256,0.00012,10.87673]
[1778807709769,39.11,81471.9,0.5,-0.14256,0.00012,10.87673]
[1778807709984,39.11,81471.9,0.5,-0.14256,0.00012,10.87655]
[1778807712852,39.11,81469.6,0.5,-0.14283,0.00012,10.89004]
[1778807712855,39.11,81469.6,0.5,-0.14283,0.00012,10.89004]
[1778807712914,39.11,81469.6,0.5,-0.14283,0.00012,10.89004]
[1778807713005,39.11,81469.75,0.5,-0.1428,0.00012,10.88894]
[1778807714548,39.11,81469.8,0.5,-0.1428,0.00012,10.88844]
[1778807714925,39.11,81469.8,0.5,-0.1428,0.00012,10.88844]
[1778807714930,39.11,81469.8,0.5,-0.1428,0.00012,10.88844]
[1778807714932,39.11,81469.8,0.5,-0.1428,0.00012,10.88844]
[1778807715011,39.11,81469.8,0.5,-0.1428,0.00012,10.88844]
[1778807715112,39.11,81472.8,0.5,-0.14243,0.00012,10.87017]
[1778807716962,39.11,81472.8,0.5,-0.14243,0.00012,10.87]
[1778807716963,39.11,81472.8,0.5,-0.14243,0.00012,10.87]
[1778807717039,39.11,81472.8,0.5,-0.14243,0.00012,10.87]
[1778807717050,39.11,81473.91,0.5,-0.14229,0.00012,10.86316]
[1778807719013,39.11,81473.91,0.5,-0.14229,0.00012,10.863]
[1778807719084,39.11,81473.91,0.5,-0.14229,0.00012,10.863]
[1778807719108,39.11,81473.38,0.5,-0.14235,0.00012,10.86603]
[1778807721059,39.11,81473.38,0.5,-0.14235,0.00012,10.86587]
[1778807721121,39.11,81473.38,0.5,-0.14235,0.00012,10.86587]
[1778807721125,39.11,81472.56,0.5,-0.14244,0.00012,10.87064]
[1778807723122,39.11,81472.56,0.5,-0.14244,0.00012,10.87048]
[1778807723379,39.11,81467.81,0.5,-0.143,0.00012,10.89892]
[1778807727221,39.1,81467.88,0.5,-0.14298,0.00012,10.89786]
[1778807727230,39.1,81467.88,0.5,-0.14298,0.00012,10.89786]
[1778807727290,39.1,81467.88,0.5,-0.14298,0.00012,10.89786]
[1778807727391,39.1,81464.26,0.5,-0.14341,0.00012,10.91947]
[1778807729267,39.1,81464.26,0.5,-0.14341,0.00012,10.91923]
[1778807729338,39.1,81464.26,0.5,-0.14341,0.00012,10.91923]
[1778807729323,39.1,81462.37,0.5,-0.14363,0.00012,10.93038]
[1778807731347,39.1,81462.4,0.5,-0.14362,0.00012,10.92994]
[1778807731351,39.1,81462.4,0.5,-0.14362,0.00012,10.92994]
[1778807731398,39.1,81462.4,0.5,-0.14362,0.00012,10.92994]
[1778807731362,39.1,81462.37,0.5,-0.14356,0.00012,10.92362]
[1778807733372,39.1,81462.37,0.5,-0.14355,0.00012,10.92337]
[1778807733408,39.1,81462.42,0.5,-0.14354,0.00012,10.92282]
[1778807733429,39.1,81462.42,0.5,-0.14354,0.00012,10.92282]
[1778807734371,39.1,81462.42,0.5,-0.14354,0.00012,10.92282]
[1778807735432,39.1,81463.34,0.5,-0.14342,0.00012,10.91678]
[1778807735481,39.1,81463.34,0.5,-0.14342,0.00012,10.91678]
[1778807736168,39.1,81464.4,0.5,-0.14329,0.00012,10.91015]
[1778807737479,39.09,81464.02,0.5,-0.14333,0.00012,10.91221]
[1778807737517,39.09,81464.02,0.5,-0.14333,0.00012,10.91221]
[1778807738183,39.09,81463.21,0.5,-0.14342,0.00012,10.91685]
[1778807739533,39.09,81463.39,0.5,-0.1434,0.00012,10.91552]
[1778807740343,39.09,81464.88,0.5,-0.14321,0.00012,10.9063]
[1778807741296,39.09,81464.88,0.5,-0.14321,0.00012,10.9063]
[1778807741350,39.09,81464.88,0.5,-0.14321,0.00012,10.9063]
[1778807741357,39.09,81464.88,0.5,-0.14321,0.00012,10.9063]
[1778807741598,39.09,81466.21,0.5,-0.14305,0.00012,10.89805]
[1778807742326,39.09,81466.21,0.5,-0.14305,0.00012,10.89805]
[1778807742333,39.09,81477.61,0.5,-0.14168,0.00012,10.82912]
[1778807742955,39.09,81477.61,0.5,-0.14168,0.00012,10.82912]
[1778807742991,39.09,81477.61,0.5,-0.14168,0.00012,10.82912]
[1778807743034,39.09,81477.61,0.5,-0.14168,0.00012,10.82912]
[1778807743218,39.09,81477.78,0.5,-0.14166,0.00012,10.82797]
[1778807743594,39.09,81477.78,0.5,-0.14166,0.00012,10.82797]
[1778807743723,39.09,81477.78,0.5,-0.14166,0.00012,10.82797]
[1778807744226,39.09,81489.49,0.5,-0.14027,0.00012,10.75742]
[1778807745337,39.09,81498.77,0.5,-0.13918,0.00012,10.70161]
[1778807745705,39.09,81498.77,0.5,-0.13918,0.00012,10.70161]
[1778807745721,39.09,81498.77,0.5,-0.13918,0.00012,10.70161]
[1778807745740,39.09,81498.77,0.5,-0.13918,0.00012,10.70161]
[1778807746341,39.09,81499.13,0.5,-0.13913,0.00012,10.69926]
[1778807747758,39.09,81499.13,0.5,-0.13914,0.00012,10.69933]
[1778807747812,39.09,81499.13,0.5,-0.13914,0.00012,10.69933]
[1778807748255,39.09,81498.92,0.5,-0.13916,0.00012,10.70042]
[1778807749818,39.09,81498.16,0.5,-0.13924,0.00012,10.70482]
[1778807750402,39.09,81494.86,0.5,-0.13963,0.00012,10.72451]
[1778807752392,39.09,81506.38,0.5,-0.13827,0.00012,10.65484]
[1778807753928,39.09,81511.9,0.5,-0.13762,0.00012,10.62157]
[1778807753940,39.09,81511.9,0.5,-0.13762,0.00012,10.62157]
[1778807755974,39.09,81513.36,0.5,-0.13746,0.00012,10.61293]
[1778807756023,39.09,81513.36,0.5,-0.13746,0.00012,10.61293]
[1778807756313,39.09,81513.93,0.5,-0.13739,0.00012,10.60947]
[1778807758012,39.09,81517.83,0.5,-0.13693,0.00012,10.586]
[1778807758067,39.09,81517.83,0.5,-0.13693,0.00012,10.586]
[1778807758328,39.09,81519.48,0.5,-0.13674,0.00012,10.57608]
[1778807758979,39.09,81519.48,0.5,-0.13674,0.00012,10.57608]
[1778807759242,39.09,81519.48,0.5,-0.13674,0.00012,10.57608]
[1778807760102,39.09,81522.75,0.5,-0.13636,0.00012,10.55645]
[1778807760135,39.09,81522.75,0.5,-0.13636,0.00012,10.55645]
[1778807760341,39.09,81531.82,0.5,-0.13532,0.00012,10.50204]
[1778807761951,39.09,81536.33,0.5,-0.1348,0.00011,10.47509]
[1778807762148,39.09,81536.33,0.5,-0.1348,0.00011,10.47509]
[1778807762151,39.09,81536.33,0.5,-0.1348,0.00011,10.47509]
[1778807762217,39.09,81536.33,0.5,-0.1348,0.00011,10.47509]
[1778807762358,39.09,81536.33,0.5,-0.1348,0.00011,10.47523]
[1778807764185,39.09,81533.22,0.5,-0.13516,0.00012,10.49403]
[1778807764440,39.09,81532.52,0.5,-0.13525,0.00012,10.49834]
[1778807766240,39.09,81532.7,0.5,-0.13523,0.00012,10.49737]
[1778807766249,39.09,81532.7,0.5,-0.13523,0.00012,10.49737]
[1778807766259,39.09,81532.7,0.5,-0.13523,0.00012,10.49737]
[1778807766437,39.09,81532.7,0.5,-0.13523,0.00012,10.49749]
[1778807770337,39.09,81531.18,0.5,-0.13541,0.00012,10.50695]
[1778807770349,39.09,81531.18,0.5,-0.13541,0.00012,10.50695]
[1778807771523,39.09,81530.09,0.5,-0.13554,0.00012,10.5137]
[1778807771529,39.09,81530.09,0.5,-0.13554,0.00012,10.5137]
[1778807771590,39.09,81530.09,0.5,-0.13554,0.00012,10.5137]
[1778807772428,39.09,81531.5,0.5,-0.13538,0.00012,10.50534]
[1778807773435,39.09,81544.51,0.5,-0.13389,0.00011,10.42744]
[1778807774447,39.09,81544.51,0.5,-0.13389,0.00011,10.42744]
[1778807774449,39.09,81544.51,0.5,-0.13389,0.00011,10.42744]
[1778807774503,39.09,81546.43,0.5,-0.13367,0.00011,10.41616]
[1778807775455,39.09,81544.68,0.5,-0.13388,0.00011,10.42688]
[1778807776490,39.09,81544.87,0.5,-0.13386,0.00011,10.42596]
[1778807776531,39.09,81544.87,0.5,-0.13386,0.00011,10.42596]
[1778807777467,39.09,81543.7,0.5,-0.134,0.00011,10.4332]
[1778807778536,39.1,81542.72,0.5,-0.13411,0.00011,10.4393]
[1778807778545,39.1,81542.72,0.5,-0.13411,0.00011,10.4393]
[1778807778552,39.1,81542.72,0.5,-0.13411,0.00011,10.4393]
[1778807778572,39.1,81542.72,0.5,-0.13411,0.00011,10.4393]
[1778807778637,39.1,81544.39,0.5,-0.13393,0.00011,10.42951]
[1778807780610,39.1,81544.39,0.5,-0.13393,0.00011,10.42949]
[1778807780642,39.1,81544.39,0.5,-0.13393,0.00011,10.42949]
[1778807780686,39.1,81544.38,0.5,-0.13393,0.00011,10.42953]
[1778807782663,39.1,81544.38,0.5,-0.13393,0.00011,10.42953]
[1778807782696,39.1,81544.38,0.5,-0.13393,0.00011,10.42953]
[1778807782765,39.1,81540.3,0.5,-0.13439,0.00011,10.45395]
[1778807784722,39.1,81540.3,0.5,-0.13439,0.00011,10.45395]
[1778807784760,39.1,81540.3,0.5,-0.13439,0.00011,10.45395]
[1778807784771,39.1,81540.3,0.5,-0.13439,0.00011,10.45395]
[1778807784821,39.1,81540.3,0.5,-0.13439,0.00011,10.45395]
[1778807784920,39.1,81540.2,0.5,-0.1344,0.00011,10.45446]
[1778807786771,39.1,81540.2,0.5,-0.1344,0.00011,10.45446]
[1778807786839,39.1,81540.2,0.5,-0.1344,0.00011,10.45446]
[1778807786848,39.1,81540.15,0.5,-0.13441,0.00011,10.45468]
[1778807788837,39.1,81540.11,0.5,-0.13441,0.00011,10.45487]
[1778807788878,39.1,81540.11,0.5,-0.13441,0.00011,10.45487]
[1778807788935,39.1,81540.11,0.5,-0.13441,0.00011,10.45483]
[1778807790905,39.09,81540.11,0.5,-0.13441,0.00011,10.45479]
[1778807790933,39.09,81540.11,0.5,-0.13441,0.00011,10.45479]
[1778807791030,39.09,81539.76,0.5,-0.13439,0.00011,10.45062]
[1778807792954,39.09,81539.76,0.5,-0.13438,0.00011,10.45058]
[1778807792982,39.09,81539.76,0.5,-0.13438,0.00011,10.45058]
[1778807793051,39.09,81539.8,0.5,-0.13438,0.00011,10.45031]
[1778807795010,39.09,81539.8,0.5,-0.13438,0.00011,10.45028]
[1778807795394,39.09,81539.8,0.5,-0.13438,0.00011,10.45026]
[1778807798796,39.09,81539.99,0.5,-0.13436,0.00011,10.44908]
[1778807798835,39.09,81539.99,0.5,-0.13436,0.00011,10.44908]
[1778807798893,39.09,81539.99,0.5,-0.13436,0.00011,10.44908]
[1778807798993,39.09,81543.45,0.5,-0.13396,0.00011,10.42833]
[1778807801219,39.09,81543.45,0.5,-0.13396,0.00011,10.42835]
[1778807801260,39.09,81543.45,0.5,-0.13396,0.00011,10.42835]
[1778807801305,39.09,81538.95,0.5,-0.13447,0.00011,10.45527]
[1778807801707,39.09,81538.95,0.5,-0.13447,0.00011,10.45527]
[1778807801740,39.09,81538.95,0.5,-0.13447,0.00011,10.45527]
[1778807801792,39.09,81538.95,0.5,-0.13447,0.00011,10.45527]
[1778807801907,39.09,81539.56,0.5,-0.1344,0.00011,10.4516]
[1778807803264,39.09,81539.56,0.5,-0.1344,0.00011,10.4516]
[1778807803275,39.09,81539.56,0.5,-0.1344,0.00011,10.4516]
[1778807803309,39.09,81539.56,0.5,-0.1344,0.00011,10.4516]
[1778807803400,39.09,81542.05,0.5,-0.13412,0.00011,10.43667]
[1778807805327,39.09,81543.88,0.5,-0.13391,0.00011,10.42572]
[1778807805351,39.09,81543.88,0.5,-0.13391,0.00011,10.42572]
[1778807805413,39.09,81542.57,0.5,-0.13406,0.00011,10.43361]
[1778807807393,39.09,81542.57,0.5,-0.13406,0.00011,10.43363]
[1778807807423,39.09,81542.57,0.5,-0.13406,0.00011,10.43363]
[1778807807437,39.09,81542.41,0.5,-0.13408,0.00011,10.43461]
[1778807809477,39.09,81543.03,0.5,-0.13401,0.00011,10.43091]
[1778807809490,39.09,81538.06,0.5,-0.13458,0.00011,10.46073]
[1778807814517,39.09,81537.92,0.5,-0.13459,0.00011,10.46151]
[1778807817672,39.09,81540.08,0.5,-0.13435,0.00011,10.44858]
[1778807817682,39.09,81540.08,0.5,-0.13435,0.00011,10.44858]
[1778807819723,39.09,81539.04,0.5,-0.13447,0.00011,10.4548]
[1778807819737,39.09,81539.04,0.5,-0.13447,0.00011,10.4548]
[1778807821778,39.09,81538.55,0.5,-0.13452,0.00011,10.45772]
[1778807821792,39.09,81538.55,0.5,-0.13452,0.00011,10.45772]
[1778807821797,39.09,81538.55,0.5,-0.13452,0.00011,10.45772]
[1778807822121,39.09,81538.55,0.5,-0.13452,0.00011,10.45772]
[1778807822186,39.09,81538.55,0.5,-0.13452,0.00011,10.45772]
[1778807822498,39.09,81538.64,0.5,-0.13451,0.00011,10.45717]
[1778807823840,39.09,81531.98,0.5,-0.13528,0.00012,10.4971]
[1778807823847,39.09,81531.98,0.5,-0.13528,0.00012,10.4971]
[1778807823899,39.09,81531.98,0.5,-0.13528,0.00012,10.4971]
[1778807824388,39.09,81525.35,0.5,-0.13604,0.00012,10.53681]
[1778807825886,39.09,81525.88,0.5,-0.13598,0.00012,10.5335]
[1778807825951,39.09,81525.88,0.5,-0.13598,0.00012,10.5335]
[1778807825960,39.09,81526.24,0.5,-0.13593,0.00012,10.53121]
[1778807827266,39.09,81526.24,0.5,-0.13593,0.00012,10.53121]
[1778807827327,39.09,81526.24,0.5,-0.13593,0.00012,10.53121]
[1778807827419,39.09,81526.94,0.5,-0.13585,0.00012,10.52688]
[1778807827959,39.09,81526.94,0.5,-0.13585,0.00012,10.52688]
[1778807828023,39.09,81526.94,0.5,-0.13585,0.00012,10.52688]
[1778807828124,39.09,81524.65,0.5,-0.13611,0.00012,10.5405]
[1778807830006,39.09,81524.65,0.5,-0.13611,0.00012,10.54061]
[1778807830035,39.09,81524.65,0.5,-0.13611,0.00012,10.54061]
[1778807830058,39.09,81515.31,0.5,-0.1372,0.00012,10.59679]
[1778807830832,39.09,81515.31,0.5,-0.1372,0.00012,10.59679]
[1778807831489,39.09,81513.53,0.5,-0.13741,0.00012,10.60753]
[1778807835449,39.1,81504.66,0.5,-0.13846,0.00012,10.66164]
[1778807835727,39.1,81504.66,0.5,-0.13846,0.00012,10.66164]
[1778807835741,39.1,81504.66,0.5,-0.13846,0.00012,10.66164]
[1778807835780,39.1,81504.66,0.5,-0.13846,0.00012,10.66164]
[1778807836176,39.1,81504.66,0.5,-0.13846,0.00012,10.66164]
[1778807836244,39.1,81504.66,0.5,-0.13846,0.00012,10.66164]
[1778807836276,39.1,81504.66,0.5,-0.13846,0.00012,10.66164]
[1778807836374,39.1,81504.58,0.5,-0.13847,0.00012,10.66228]
[1778807836789,39.1,81504.58,0.5,-0.13847,0.00012,10.66228]
[1778807838206,39.1,81504.13,0.5,-0.13853,0.00012,10.66516]
[1778807838211,39.1,81504.13,0.5,-0.13853,0.00012,10.66516]
[1778807838238,39.1,81504.13,0.5,-0.13853,0.00012,10.66516]
[1778807838297,39.1,81492.39,0.5,-0.13991,0.00012,10.7359]
[1778807840257,39.1,81492.39,0.5,-0.13991,0.00012,10.73596]
[1778807840319,39.1,81492.39,0.5,-0.13991,0.00012,10.73596]
[1778807840381,39.1,81491.89,0.5,-0.13997,0.00012,10.73903]
[1778807842342,39.1,81491.89,0.5,-0.13997,0.00012,10.73909]
[1778807842346,39.1,81491.89,0.5,-0.13997,0.00012,10.73909]
[1778807842395,39.1,81491.89,0.5,-0.13997,0.00012,10.73909]
[1778807842454,39.1,81493.34,0.5,-0.1398,0.00012,10.73043]
[1778807844375,39.1,81493.34,0.5,-0.1398,0.00012,10.73048]
[1778807844381,39.1,81493.34,0.5,-0.1398,0.00012,10.73048]
[1778807844456,39.1,81493.34,0.5,-0.1398,0.00012,10.73048]
[1778807844551,39.1,81496.58,0.5,-0.13942,0.00012,10.71105]
[1778807846270,39.1,81496.72,0.5,-0.13941,0.00012,10.71028]
[1778807846342,39.1,81496.72,0.5,-0.13941,0.00012,10.71028]
[1778807846416,39.1,81496.72,0.5,-0.13941,0.00012,10.71028]
[1778807846470,39.1,81496.72,0.5,-0.13941,0.00012,10.71028]
[1778807846544,39.1,81493.03,0.5,-0.13984,0.00012,10.73256]
[1778807846713,39.1,81493.03,0.5,-0.13984,0.00012,10.73256]
[1778807848494,39.1,81493.03,0.5,-0.13984,0.00012,10.73261]
[1778807848511,39.1,81493.03,0.5,-0.13984,0.00012,10.73261]
[1778807847959,39.1,81485.25,0.5,-0.14076,0.00012,10.77943]
[1778807849514,39.1,81484.82,0.5,-0.14081,0.00012,10.782]
[1778807850011,39.1,81484.82,0.5,-0.14081,0.00012,10.782]
[1778807850077,39.1,81484.82,0.5,-0.14081,0.00012,10.782]
[1778807850541,39.1,81484.82,0.5,-0.14081,0.00012,10.782]
[1778807850225,39.1,81484.82,0.5,-0.14081,0.00012,10.78198]
[1778807850979,39.1,81484.82,0.5,-0.14081,0.00012,10.78197]
[1778807851987,39.1,81474.12,0.5,-0.14202,0.00012,10.84005]
[1778807852609,39.1,81474.12,0.5,-0.14202,0.00012,10.84005]
[1778807852688,39.1,81474.12,0.5,-0.14202,0.00012,10.84005]
[1778807852994,39.1,81472.18,0.5,-0.14225,0.00012,10.85162]
[1778807854375,39.1,81472.18,0.5,-0.14225,0.00012,10.85162]
[1778807854425,39.1,81472.18,0.5,-0.14225,0.00012,10.85162]
[1778807854553,39.1,81471.76,0.5,-0.14229,0.00012,10.85402]
[1778807856724,39.1,81465.01,0.5,-0.14309,0.00012,10.89437]
[1778807856794,39.1,81465.01,0.5,-0.14309,0.00012,10.89437]
[1778807857021,39.1,81463.08,0.5,-0.14332,0.00012,10.9058]
[1778807858754,39.1,81462.88,0.5,-0.14334,0.00012,10.90679]
[1778807858781,39.1,81462.88,0.5,-0.14334,0.00012,10.90679]
[1778807858782,39.09,81463.64,0.5,-0.14325,0.00012,10.90199]
[1778807860189,39.09,81463.64,0.5,-0.14325,0.00012,10.90199]
[1778807860219,39.09,81463.64,0.5,-0.14325,0.00012,10.90199]
[1778807860264,39.09,81463.64,0.5,-0.14324,0.00012,10.90178]
[1778807860800,39.09,81463.64,0.5,-0.14324,0.00012,10.90178]
[1778807860866,39.09,81463.64,0.5,-0.14324,0.00012,10.90178]
[1778807861050,39.09,81463.64,0.5,-0.14324,0.00012,10.90157]
[1778807862863,39.09,81466.95,0.5,-0.14284,0.00012,10.88143]
[1778807863527,39.09,81467.1,0.5,-0.14282,0.00012,10.88036]
[1778807864909,39.09,81466.82,0.5,-0.14285,0.00012,10.88186]
[1778807864916,39.09,81466.82,0.5,-0.14285,0.00012,10.88186]
[1778807864920,39.09,81466.82,0.5,-0.14285,0.00012,10.88186]
[1778807866971,39.09,81467.24,0.5,-0.14279,0.00012,10.87897]
[1778807867002,39.09,81467.24,0.5,-0.14279,0.00012,10.87897]
[1778807867353,39.09,81468.7,0.5,-0.14261,0.00012,10.86999]
[1778807869041,39.09,81468.7,0.5,-0.14261,0.00012,10.86982]
[1778807869083,39.09,81468.7,0.5,-0.14261,0.00012,10.86982]
[1778807869184,39.09,81469.12,0.5,-0.14256,0.00012,10.86712]
[1778807871096,39.09,81469.12,0.5,-0.14256,0.00012,10.86712]
[1778807871153,39.09,81469.12,0.5,-0.14256,0.00012,10.86712]
[1778807871345,39.09,81468.71,0.5,-0.1426,0.00012,10.86927]
[1778807873193,39.09,81468.71,0.5,-0.1426,0.00012,10.86927]
[1778807873240,39.09,81468.71,0.5,-0.1426,0.00012,10.86927]
[1778807873281,39.09,81471.38,0.5,-0.14227,0.00012,10.85284]
[1778807873883,39.09,81471.38,0.5,-0.14227,0.00012,10.85284]
[1778807873940,39.09,81471.38,0.5,-0.14227,0.00012,10.85284]
[1778807874577,39.09,81474.73,0.5,-0.14187,0.00012,10.83251]
[1778807875301,39.09,81474.73,0.5,-0.14187,0.00012,10.83251]
[1778807875377,39.09,81474.73,0.5,-0.14187,0.00012,10.83251]
[1778807875394,39.09,81475.8,0.5,-0.14174,0.00012,10.82595]
[1778807877373,39.09,81476.56,0.5,-0.14165,0.00012,10.82126]
[1778807877468,39.08,81476.7,0.5,-0.14163,0.00012,10.82032]
[1778807879474,39.08,81476.36,0.5,-0.14167,0.00012,10.82227]
[1778807879489,39.08,81476.36,0.5,-0.14167,0.00012,10.82227]
[1778807879500,39.08,81477.21,0.5,-0.14157,0.00012,10.81705]
[1778807881532,39.08,81477.36,0.5,-0.14155,0.00012,10.81606]
[1778807881565,39.08,81477.36,0.5,-0.14155,0.00012,10.81606]
[1778807882197,39.08,81478.8,0.5,-0.14137,0.00012,10.80723]
[1778807883595,39.08,81478.8,0.5,-0.14137,0.00012,10.80723]
[1778807883623,39.08,81478.73,0.5,-0.14138,0.00012,10.80759]
[1778807884211,39.08,81477.04,0.5,-0.14158,0.00012,10.81769]
[1778807885660,39.08,81479.08,0.5,-0.14133,0.00012,10.80532]
[1778807885725,39.08,81479.08,0.5,-0.14133,0.00012,10.80532]
[1778807886225,39.08,81479.08,0.5,-0.14133,0.00012,10.80525]
[1778807887709,39.08,81479.08,0.5,-0.14133,0.00012,10.80525]
[1778807887747,39.08,81479.08,0.5,-0.14133,0.00012,10.80525]
[1778807888057,39.08,81479.08,0.5,-0.14133,0.00012,10.80525]
[1778807888084,39.08,81479.08,0.5,-0.14133,0.00012,10.80525]
[1778807888502,39.08,81484.6,0.5,-0.14067,0.00012,10.77186]
[1778807889745,39.08,81488.46,0.5,-0.14022,0.00012,10.74858]
[1778807889768,39.08,81488.46,0.5,-0.14022,0.00012,10.74858]
[1778807889775,39.08,81488.46,0.5,-0.14022,0.00012,10.74858]
[1778807890094,39.08,81488.46,0.5,-0.14022,0.00012,10.74858]
[1778807890152,39.08,81488.46,0.5,-0.14022,0.00012,10.74858]
[1778807890256,39.08,81488.7,0.5,-0.14019,0.00012,10.74713]
[1778807891866,39.08,81493.5,0.5,-0.13962,0.00012,10.71827]
[1778807891895,39.08,81493.5,0.5,-0.13962,0.00012,10.71827]
[1778807892270,39.08,81500.2,0.5,-0.13884,0.00012,10.67805]
[1778807893917,39.08,81500.0,0.5,-0.13886,0.00012,10.67935]
[1778807893947,39.08,81500.0,0.5,-0.13886,0.00012,10.67935]
[1778807894283,39.08,81500.54,0.5,-0.1388,0.00012,10.67621]
[1778807894743,39.08,81500.54,0.5,-0.1388,0.00012,10.67621]
[1778807894793,39.08,81500.54,0.5,-0.1388,0.00012,10.67621]
[1778807895373,39.08,81505.08,0.5,-0.13827,0.00012,10.64902]
[1778807895973,39.08,81505.08,0.5,-0.13827,0.00012,10.64902]
[1778807896004,39.08,81505.08,0.5,-0.13827,0.00012,10.64902]
[1778807896297,39.08,81505.08,0.5,-0.13827,0.00012,10.64893]
[1778807898029,39.08,81512.43,0.5,-0.13741,0.00012,10.60472]
[1778807898606,39.08,81515.01,0.5,-0.13712,0.00012,10.58945]
[1778807900094,39.08,81517.35,0.5,-0.13684,0.00012,10.57539]
[1778807900107,39.08,81517.35,0.5,-0.13684,0.00012,10.57539]
[1778807902149,39.08,81510.22,0.5,-0.13768,0.00012,10.61848]
[1778807902158,39.08,81510.22,0.5,-0.13768,0.00012,10.61848]
[1778807904207,39.09,81508.25,0.5,-0.13791,0.00012,10.63069]
[1778807904212,39.09,81508.25,0.5,-0.13791,0.00012,10.63069]
[1778807906267,39.09,81507.41,0.5,-0.13802,0.00012,10.63609]
[1778807906273,39.09,81507.41,0.5,-0.13802,0.00012,10.63609]
[1778807910390,39.09,81505.59,0.5,-0.13825,0.00012,10.64772]
[1778807910412,39.09,81505.59,0.5,-0.13825,0.00012,10.64772]
[1778807910444,39.09,81505.59,0.5,-0.13825,0.00012,10.64772]
[1778807910493,39.09,81504.27,0.5,-0.1384,0.00012,10.65583]
[1778807912439,39.09,81504.27,0.5,-0.13834,0.00012,10.64975]
[1778807912491,39.09,81504.27,0.5,-0.13834,0.00012,10.64975]
[1778807912501,39.09,81501.03,0.5,-0.13873,0.00012,10.66938]
[1778807913003,39.09,81501.03,0.5,-0.13873,0.00012,10.66938]
[1778807913046,39.09,81501.03,0.5,-0.13873,0.00012,10.66938]
[1778807913084,39.09,81501.03,0.5,-0.13873,0.00012,10.66938]
[1778807913102,39.09,81501.03,0.5,-0.13873,0.00012,10.66938]
[1778807913611,39.09,81483.64,0.5,-0.14078,0.00012,10.77418]
[1778807914394,39.09,81483.64,0.5,-0.14078,0.00012,10.77418]
[1778807914432,39.09,81483.64,0.5,-0.14078,0.00012,10.77418]
[1778807914492,39.09,81476.95,0.5,-0.14157,0.00012,10.81447]
[1778807914867,39.09,81476.95,0.5,-0.14157,0.00012,10.81447]
[1778807914899,39.09,81476.95,0.5,-0.14157,0.00012,10.81447]
[1778807915015,39.09,81476.95,0.5,-0.14157,0.00012,10.81447]
[1778807915051,39.09,81476.95,0.5,-0.14157,0.00012,10.81447]
[1778807915140,39.09,81476.95,0.5,-0.14157,0.00012,10.81447]
[1778807915166,39.09,81476.95,0.5,-0.14157,0.00012,10.81447]
[1778807915245,39.09,81476.95,0.5,-0.14157,0.00012,10.81447]
[1778807915281,39.09,81476.95,0.5,-0.14157,0.00012,10.81447]
[1778807915432,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807915708,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807915714,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807915717,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807915727,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807915755,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807915854,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807915875,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807915959,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807915983,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807916148,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807916174,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807916295,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807916333,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807916442,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807916467,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807916547,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807916565,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807916570,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807916593,39.09,81476.95,0.5,-0.14157,0.00012,10.81441]
[1778807916569,39.09,81473.29,0.5,-0.14201,0.00012,10.83637]
[1778807916757,39.09,81473.29,0.5,-0.14201,0.00012,10.83637]
[1778807916765,39.09,81473.29,0.5,-0.14201,0.00012,10.83637]
[1778807916774,39.09,81473.29,0.5,-0.14201,0.00012,10.83637]
[1778807916801,39.09,81473.29,0.5,-0.14201,0.00012,10.83637]
[1778807916946,39.09,81473.29,0.5,-0.14201,0.00012,10.83637]
[1778807916976,39.09,81473.29,0.5,-0.14201,0.00012,10.83637]
[1778807917051,39.09,81473.29,0.5,-0.14201,0.00012,10.83637]
[1778807917067,39.09,81473.29,0.5,-0.14201,0.00012,10.83637]
[1778807917261,39.09,81473.29,0.5,-0.14201,0.00012,10.83637]
[1778807917301,39.09,81473.29,0.5,-0.14201,0.00012,10.83637]
[1778807917471,39.09,81473.29,0.5,-0.14201,0.00012,10.83637]
[1778807917509,39.09,81473.29,0.5,-0.14201,0.00012,10.83637]
[1778807917572,39.09,81473.29,0.5,-0.142,0.00012,10.83627]
[1778807918660,39.09,81473.29,0.5,-0.142,0.00012,10.83617]
[1778807918695,39.09,81473.29,0.5,-0.142,0.00012,10.83617]
[1778807919460,39.09,81473.0,0.5,-0.14203,0.00012,10.83781]
[1778807920701,39.09,81473.18,0.5,-0.14201,0.00012,10.83661]
[1778807920738,39.09,81473.18,0.5,-0.14201,0.00012,10.83661]
[1778807921474,39.09,81473.41,0.5,-0.14198,0.00012,10.83511]
[1778807922760,39.09,81473.11,0.5,-0.14201,0.00012,10.8368]
[1778807922805,39.09,81473.11,0.5,-0.14201,0.00012,10.8368]
[1778807923488,39.09,81472.07,0.5,-0.14214,0.00012,10.84294]
[1778807924816,39.09,81472.07,0.5,-0.14214,0.00012,10.84294]
[1778807924845,39.09,81472.07,0.5,-0.14214,0.00012,10.84294]
[1778807925502,39.09,81471.68,0.5,-0.14218,0.00012,10.84504]
[1778807926869,39.09,81466.08,0.5,-0.14284,0.00012,10.87867]
[1778807926897,39.09,81466.08,0.5,-0.14284,0.00012,10.87867]
[1778807927516,39.09,81464.85,0.5,-0.14299,0.00012,10.88591]
[1778807928953,39.09,81465.39,0.5,-0.14292,0.00012,10.88246]
[1778807928990,39.09,81465.39,0.5,-0.14292,0.00012,10.88246]
[1778807929529,39.09,81464.97,0.5,-0.14297,0.00012,10.88481]
[1778807929911,39.09,81464.97,0.5,-0.14297,0.00012,10.88481]
[1778807929953,39.09,81464.97,0.5,-0.14297,0.00012,10.88481]
[1778807930538,39.08,81464.93,0.5,-0.14297,0.00012,10.88486]
[1778807931010,39.08,81464.93,0.5,-0.14297,0.00012,10.88486]
[1778807931550,39.08,81471.06,0.5,-0.14223,0.00012,10.84771]
[1778807933057,39.08,81471.15,0.5,-0.14222,0.00012,10.84701]
[1778807933060,39.08,81471.15,0.5,-0.14222,0.00012,10.84701]
[1778807933070,39.08,81471.15,0.5,-0.14222,0.00012,10.84701]
[1778807933080,39.08,81471.15,0.5,-0.14222,0.00012,10.84701]
[1778807933277,39.08,81471.15,0.5,-0.14222,0.00012,10.84701]
[1778807933306,39.08,81471.15,0.5,-0.14222,0.00012,10.84701]
[1778807933559,39.08,81471.15,0.5,-0.14221,0.00012,10.84687]
[1778807935125,39.08,81474.73,0.5,-0.14178,0.00012,10.82515]
[1778807935182,39.08,81474.73,0.5,-0.14178,0.00012,10.82515]
[1778807935573,39.08,81476.39,0.5,-0.14158,0.00012,10.81502]
[1778807937180,39.08,81479.8,0.5,-0.14118,0.00012,10.79437]
[1778807937247,39.08,81479.8,0.5,-0.14118,0.00012,10.79437]
[1778807937587,39.08,81480.88,0.5,-0.14105,0.00012,10.78778]
[1778807939234,39.08,81481.53,0.5,-0.14097,0.00012,10.78378]
[1778807939293,39.08,81481.53,0.5,-0.14097,0.00012,10.78378]
[1778807939600,39.08,81482.36,0.5,-0.14087,0.00012,10.7787]
[1778807941303,39.08,81484.22,0.5,-0.14065,0.00012,10.7674]
[1778807941366,39.08,81484.22,0.5,-0.14065,0.00012,10.7674]
[1778807941615,39.08,81489.26,0.5,-0.14005,0.00012,10.73698]
[1778807942181,39.08,81489.26,0.5,-0.14005,0.00012,10.73698]
[1778807942277,39.08,81489.26,0.5,-0.14005,0.00012,10.73698]
[1778807942622,39.08,81488.49,0.5,-0.14014,0.00012,10.74158]
[1778807943351,39.08,81488.49,0.5,-0.14014,0.00012,10.74158]
[1778807943365,39.08,81488.49,0.5,-0.14014,0.00012,10.74158]
[1778807945412,39.08,81491.22,0.5,-0.13982,0.00012,10.72507]
[1778807945422,39.08,81491.22,0.5,-0.13982,0.00012,10.72507]
[1778807945426,39.08,81491.22,0.5,-0.13982,0.00012,10.72507]
[1778807945643,39.08,81490.6,0.5,-0.13989,0.00012,10.72879]
[1778807946874,39.08,81490.27,0.5,-0.13993,0.00012,10.73076]
[1778807947485,39.08,81490.27,0.5,-0.13993,0.00012,10.73076]
[1778807947500,39.08,81490.27,0.5,-0.13993,0.00012,10.73076]
[1778807947658,39.08,81489.17,0.5,-0.14006,0.00012,10.73737]
[1778807948664,39.08,81478.22,0.5,-0.14135,0.00012,10.8033]
[1778807949535,39.08,81478.22,0.5,-0.14135,0.00012,10.8033]
[1778807949574,39.08,81478.22,0.5,-0.14135,0.00012,10.8033]
[1778807949583,39.08,81480.29,0.5,-0.14111,0.00012,10.7907]
[1778807951594,39.08,81480.29,0.5,-0.14111,0.00012,10.7907]
[1778807951634,39.08,81480.29,0.5,-0.1411,0.00012,10.7905]
[1778807951719,39.08,81480.29,0.5,-0.1411,0.00012,10.7905]
[1778807952083,39.08,81480.29,0.5,-0.1411,0.00012,10.7905]
[1778807953649,39.08,81483.59,0.5,-0.14071,0.00012,10.77052]
[1778807953692,39.08,81483.59,0.5,-0.14071,0.00012,10.77052]
[1778807953702,39.08,81488.09,0.5,-0.14017,0.00012,10.74333]
[1778807955706,39.08,81488.09,0.5,-0.14017,0.00012,10.74327]
[1778807955772,39.08,81488.09,0.5,-0.14017,0.00012,10.74327]
[1778807955872,39.08,81488.12,0.5,-0.14017,0.00012,10.74298]
[1778807957762,39.08,81488.12,0.5,-0.14017,0.00012,10.74292]
[1778807957829,39.08,81488.12,0.5,-0.14017,0.00012,10.74292]
[1778807958169,39.08,81491.65,0.5,-0.13975,0.00012,10.72161]
[1778807959825,39.08,81491.65,0.5,-0.13975,0.00012,10.72161]
[1778807959898,39.08,81491.65,0.5,-0.13975,0.00012,10.72161]
[1778807959925,39.08,81491.19,0.5,-0.1398,0.00012,10.72431]
[1778807961881,39.08,81491.19,0.5,-0.1398,0.00012,10.72427]
[1778807962634,39.08,81491.97,0.5,-0.13971,0.00012,10.71954]
[1778807966029,39.08,81488.43,0.5,-0.14012,0.00012,10.74073]
[1778807966033,39.08,81488.43,0.5,-0.14012,0.00012,10.74073]
[1778807966057,39.08,81488.43,0.5,-0.14012,0.00012,10.74073]
[1778807966087,39.08,81489.15,0.5,-0.14004,0.00012,10.73633]
[1778807967082,39.08,81489.15,0.5,-0.14004,0.00012,10.73633]
[1778807967118,39.08,81489.15,0.5,-0.14004,0.00012,10.73633]
[1778807967128,39.08,81489.15,0.5,-0.14004,0.00012,10.73633]
[1778807967318,39.08,81488.64,0.5,-0.1401,0.00012,10.73933]
[1778807968089,39.08,81488.64,0.5,-0.1401,0.00012,10.73933]
[1778807970134,39.08,81484.06,0.5,-0.14063,0.00012,10.76672]
[1778807970137,39.08,81484.06,0.5,-0.14063,0.00012,10.76672]
[1778807970168,39.08,81484.06,0.5,-0.14063,0.00012,10.76672]
[1778807970230,39.07,81484.27,0.5,-0.14061,0.00012,10.76533]
[1778807972213,39.07,81484.27,0.5,-0.1406,0.00012,10.7652]
[1778807972215,39.07,81484.27,0.5,-0.1406,0.00012,10.7652]
[1778807972259,39.07,81484.27,0.5,-0.1406,0.00012,10.7652]
[1778807972295,39.07,81484.49,0.5,-0.14051,0.00012,10.75748]
[1778807973229,39.07,81484.49,0.5,-0.14051,0.00012,10.75748]
[1778807973282,39.07,81484.49,0.5,-0.14051,0.00012,10.75748]
[1778807973471,39.07,81485.35,0.5,-0.14041,0.00012,10.75216]
[1778807973871,39.07,81485.35,0.5,-0.14041,0.00012,10.75216]
[1778807973979,39.07,81485.35,0.5,-0.14041,0.00012,10.75216]
[1778807974362,39.07,81485.35,0.5,-0.14041,0.00012,10.75216]
[1778807974476,39.07,81485.35,0.5,-0.14041,0.00012,10.75216]
[1778807974545,39.07,81485.35,0.5,-0.14041,0.00012,10.75216]
[1778807974624,39.07,81485.35,0.5,-0.14041,0.00012,10.75216]
[1778807974706,39.07,81481.08,0.5,-0.14091,0.00012,10.77775]
[1778807974770,39.07,81481.08,0.5,-0.14091,0.00012,10.77775]
[1778807974853,39.07,81481.08,0.5,-0.14091,0.00012,10.77775]
[1778807976311,39.07,81481.08,0.5,-0.14091,0.00012,10.77775]
[1778807976372,39.07,81481.08,0.5,-0.14091,0.00012,10.77775]
[1778807976504,39.07,81481.08,0.5,-0.14091,0.00012,10.77775]
[1778807976510,39.07,81481.08,0.5,-0.14091,0.00012,10.77775]
[1778807976545,39.07,81481.08,0.5,-0.14091,0.00012,10.77775]
[1778807976548,39.07,81481.08,0.5,-0.14091,0.00012,10.77775]
[1778807976565,39.07,81481.08,0.5,-0.14091,0.00012,10.77775]
[1778807976574,39.07,81481.08,0.5,-0.14091,0.00012,10.77775]
[1778807976602,39.07,81481.08,0.5,-0.14091,0.00012,10.77775]
[1778807976691,39.07,81481.08,0.5,-0.14091,0.00012,10.77775]
[1778807976605,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807976712,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807976718,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807976748,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807976838,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807976859,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807976868,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807976896,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807977111,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807977139,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807977195,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807977223,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807977405,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807977420,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807977423,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807977437,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807977468,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807977495,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807977616,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807977655,39.07,81457.54,0.5,-0.14371,0.00012,10.91919]
[1778807977700,39.07,81455.07,0.5,-0.14401,0.00012,10.93395]
[1778807977716,39.07,81455.07,0.5,-0.14401,0.00012,10.93395]
[1778807977972,39.07,81455.07,0.5,-0.14401,0.00012,10.93395]
[1778807978006,39.07,81455.07,0.5,-0.14401,0.00012,10.93395]
[1778807978161,39.07,81455.07,0.5,-0.14401,0.00012,10.93395]
[1778807978182,39.07,81455.07,0.5,-0.14401,0.00012,10.93395]
[1778807978393,39.07,81455.07,0.5,-0.14401,0.00012,10.93395]
[1778807978417,39.07,81455.07,0.5,-0.14401,0.00012,10.93395]
[1778807978497,39.07,81455.07,0.5,-0.14401,0.00012,10.93395]
[1778807978509,39.07,81455.07,0.5,-0.14401,0.00012,10.93395]
[1778807978534,39.07,81455.07,0.5,-0.14401,0.00012,10.93395]
[1778807978665,39.07,81455.07,0.5,-0.14401,0.00012,10.93395]
[1778807978682,39.07,81455.07,0.5,-0.14401,0.00012,10.93395]
[1778807978663,39.07,81455.47,0.5,-0.14395,0.00012,10.93117]
[1778807978877,39.07,81455.47,0.5,-0.14395,0.00012,10.9308]
[1778807981454,39.07,81463.05,0.5,-0.14302,0.00012,10.88437]
[1778807984636,39.06,81463.4,0.5,-0.14297,0.00012,10.88167]
[1778807984638,39.06,81463.4,0.5,-0.14297,0.00012,10.88167]
[1778807984704,39.06,81463.4,0.5,-0.14297,0.00012,10.88167]
[1778807985437,39.06,81462.58,0.5,-0.14305,0.00012,10.88605]
[1778807986682,39.06,81462.58,0.5,-0.14305,0.00012,10.88605]
[1778807986686,39.06,81462.58,0.5,-0.14305,0.00012,10.88605]
[1778807986770,39.06,81462.58,0.5,-0.14305,0.00012,10.88577]
[1778807986938,39.06,81462.58,0.5,-0.14304,0.00012,10.88548]
[1778807988554,39.06,81454.01,0.5,-0.14407,0.00012,10.93686]
[1778807988730,39.06,81454.01,0.5,-0.14407,0.00012,10.93686]
[1778807988808,39.06,81454.01,0.5,-0.14407,0.00012,10.93686]
[1778807989111,39.06,81454.01,0.5,-0.14407,0.00012,10.93686]
[1778807989178,39.06,81454.01,0.5,-0.14407,0.00012,10.93686]
[1778807989279,39.06,81457.4,0.5,-0.14365,0.00012,10.91605]
[1778807990804,39.06,81460.36,0.5,-0.14329,0.00012,10.89787]
[1778807990887,39.06,81460.36,0.5,-0.14329,0.00012,10.89787]
[1778807991180,39.06,81460.36,0.5,-0.14329,0.00012,10.89787]
[1778807991240,39.06,81460.36,0.5,-0.14329,0.00012,10.89787]
[1778807991679,39.06,81460.36,0.5,-0.14329,0.00012,10.89787]
[1778807991685,39.06,81464.24,0.5,-0.14282,0.00012,10.87417]
[1778807991802,39.06,81464.24,0.5,-0.14282,0.00012,10.87417]
[1778807992260,39.06,81464.24,0.5,-0.14282,0.00012,10.87417]
[1778807992474,39.06,81464.24,0.5,-0.14282,0.00012,10.87417]
[1778807992563,39.06,81464.24,0.5,-0.14282,0.00012,10.87417]
[1778807992589,39.06,81464.24,0.5,-0.14282,0.00012,10.87417]
[1778807992708,39.06,81464.24,0.5,-0.14282,0.00012,10.87417]
[1778807992685,39.06,81486.57,0.5,-0.14016,0.00012,10.73927]
[1778807993614,39.06,81503.62,0.5,-0.13815,0.00012,10.63653]
[1778807993953,39.06,81503.62,0.5,-0.13815,0.00012,10.63653]
[1778807993966,39.06,81503.62,0.5,-0.13815,0.00012,10.63653]
[1778807994018,39.06,81503.62,0.5,-0.13815,0.00012,10.63653]
[1778807994058,39.06,81503.62,0.5,-0.13815,0.00012,10.63653]
[1778807994107,39.06,81503.62,0.5,-0.13815,0.00012,10.63653]
[1778807994163,39.06,81503.62,0.5,-0.13815,0.00012,10.63653]
[1778807994213,39.06,81503.62,0.5,-0.13815,0.00012,10.63653]
[1778807994352,39.06,81503.62,0.5,-0.13815,0.00012,10.63653]
[1778807994381,39.06,81503.62,0.5,-0.13815,0.00012,10.63653]
[1778807994583,39.06,81503.62,0.5,-0.13815,0.00012,10.63653]
[1778807994621,39.06,81503.62,0.5,-0.13815,0.00012,10.63653]
[1778807994638,39.06,81507.72,0.5,-0.13767,0.00012,10.61194]
[1778807994905,39.06,81507.72,0.5,-0.13767,0.00012,10.61194]
[1778807994940,39.06,81507.72,0.5,-0.13767,0.00012,10.61194]
[1778807995043,39.06,81507.72,0.5,-0.13767,0.00012,10.61194]
[1778807995088,39.06,81507.72,0.5,-0.13767,0.00012,10.61194]
[1778807995098,39.06,81507.72,0.5,-0.13767,0.00012,10.61194]
[1778807995191,39.06,81507.72,0.5,-0.13767,0.00012,10.61194]
[1778807995339,39.06,81507.72,0.5,-0.13767,0.00012,10.61194]
[1778807995374,39.06,81507.72,0.5,-0.13767,0.00012,10.61194]
[1778807995486,39.06,81507.72,0.5,-0.13767,0.00012,10.61194]
[1778807995522,39.06,81507.72,0.5,-0.13767,0.00012,10.61194]
[1778807995633,39.06,81507.72,0.5,-0.13767,0.00012,10.61194]
[1778807995673,39.06,81507.72,0.5,-0.13767,0.00012,10.61194]
[1778807995671,39.06,81507.86,0.5,-0.13766,0.00012,10.61121]
[1778807995843,39.06,81507.86,0.5,-0.13766,0.00012,10.61121]
[1778807995858,39.06,81507.86,0.5,-0.13766,0.00012,10.61121]
[1778807996116,39.06,81507.86,0.5,-0.13766,0.00012,10.61121]
[1778807996169,39.06,81507.86,0.5,-0.13766,0.00012,10.61121]
[1778807996305,39.06,81507.86,0.5,-0.13766,0.00012,10.61121]
[1778807996334,39.06,81507.86,0.5,-0.13766,0.00012,10.61121]
[1778807996431,39.06,81507.86,0.5,-0.13766,0.00012,10.61121]
[1778807996442,39.06,81507.86,0.5,-0.13766,0.00012,10.61121]
[1778807996455,39.06,81507.86,0.5,-0.13766,0.00012,10.61121]
[1778807996483,39.06,81507.86,0.5,-0.13766,0.00012,10.61121]
[1778807996662,39.06,81507.86,0.5,-0.13766,0.00012,10.61121]
[1778807996696,39.06,81507.86,0.5,-0.13766,0.00012,10.61121]
[1778807996512,39.06,81511.72,0.5,-0.13721,0.00012,10.5881]
[1778807997007,39.06,81511.72,0.5,-0.13721,0.00012,10.58825]
[1778808001089,39.06,81511.14,0.5,-0.13728,0.00012,10.59172]
[1778808001121,39.06,81511.14,0.5,-0.13728,0.00012,10.59172]
[1778808001138,39.06,81510.95,0.5,-0.1373,0.00012,10.59279]
[1778808003149,39.06,81508.58,0.5,-0.13757,0.00012,10.60697]
[1778808003177,39.06,81508.58,0.5,-0.13757,0.00012,10.60697]
[1778808003277,39.06,81500.03,0.5,-0.13857,0.00012,10.65832]
[1778808005202,39.06,81500.03,0.5,-0.13857,0.00012,10.65816]
[1778808005238,39.06,81500.03,0.5,-0.13857,0.00012,10.65816]
[1778808005289,39.06,81499.9,0.5,-0.13859,0.00012,10.65902]
[1778808007259,39.06,81499.98,0.5,-0.13858,0.00012,10.65862]
[1778808007297,39.06,81499.98,0.5,-0.13858,0.00012,10.65862]
[1778808007344,39.06,81501.52,0.5,-0.1384,0.00012,10.64943]
[1778808009322,39.06,81501.52,0.5,-0.1384,0.00012,10.64953]
[1778808009627,39.06,81500.64,0.5,-0.13851,0.00012,10.65493]
[1778808011552,39.06,81500.23,0.5,-0.13856,0.00012,10.65749]
[1778808011565,39.06,81500.23,0.5,-0.13856,0.00012,10.65749]
[1778808011600,39.06,81500.23,0.5,-0.13856,0.00012,10.65749]
[1778808013434,39.06,81498.42,0.5,-0.13877,0.00012,10.66857]
[1778808013701,39.06,81493.91,0.5,-0.1393,0.00012,10.69578]
[1778808016386,39.06,81498.03,0.5,-0.13882,0.00012,10.67108]
[1778808016404,39.06,81498.03,0.5,-0.13882,0.00012,10.67108]
[1778808016438,39.06,81498.03,0.5,-0.13882,0.00012,10.67108]
[1778808016549,39.06,81496.56,0.5,-0.13899,0.00012,10.68001]
[1778808017550,39.06,81496.56,0.5,-0.13899,0.00012,10.68001]
[1778808017614,39.06,81496.56,0.5,-0.13899,0.00012,10.68001]
[1778808017745,39.06,81499.21,0.5,-0.13868,0.00012,10.66389]
[1778808018387,39.06,81499.21,0.5,-0.13868,0.00012,10.66389]
[1778808018524,39.06,81499.21,0.5,-0.13868,0.00012,10.66389]
[1778808018684,39.06,81498.94,0.5,-0.13871,0.00012,10.66537]
[1778808019612,39.06,81498.94,0.5,-0.13871,0.00012,10.66537]
[1778808019618,39.06,81498.94,0.5,-0.13871,0.00012,10.66537]
[1778808019664,39.06,81498.94,0.5,-0.13871,0.00012,10.66537]
[1778808019641,39.06,81494.19,0.5,-0.13927,0.00012,10.69406]
[1778808021675,39.06,81494.19,0.5,-0.13927,0.00012,10.6941]
[1778808021737,39.06,81494.19,0.5,-0.13927,0.00012,10.6941]
[1778808021687,39.06,81490.29,0.5,-0.13973,0.00012,10.71761]
[1778808023741,39.06,81490.29,0.5,-0.13973,0.00012,10.71762]
[1778808023742,39.06,81490.29,0.5,-0.13973,0.00012,10.71762]
[1778808023818,39.06,81490.29,0.5,-0.13973,0.00012,10.71762]
[1778808024210,39.06,81490.29,0.5,-0.13973,0.00012,10.71764]
[1778808025777,39.06,81490.49,0.5,-0.13971,0.00012,10.71644]
[1778808026652,39.06,81490.63,0.5,-0.13969,0.00012,10.71559]
[1778808031679,39.06,81484.22,0.5,-0.14045,0.00012,10.75408]
[1778808033785,39.06,81472.3,0.5,-0.14179,0.00012,10.81942]
[1778808037091,39.06,81466.58,0.5,-0.14247,0.00012,10.85335]
[1778808037169,39.06,81466.58,0.5,-0.14247,0.00012,10.85335]
[1778808037181,39.06,81466.58,0.5,-0.14247,0.00012,10.85335]
[1778808037753,39.05,81458.93,0.5,-0.14338,0.00012,10.89932]
[1778808038122,39.05,81458.93,0.5,-0.14338,0.00012,10.89932]
[1778808038135,39.05,81458.93,0.5,-0.14338,0.00012,10.89932]
[1778808038175,39.05,81458.93,0.5,-0.14338,0.00012,10.89932]
[1778808038308,39.05,81458.93,0.5,-0.14337,0.00012,10.89906]
[1778808040185,39.05,81456.55,0.5,-0.14366,0.00012,10.91315]
[1778808040252,39.05,81456.55,0.5,-0.14366,0.00012,10.91315]
[1778808040322,39.05,81457.09,0.5,-0.14359,0.00012,10.90962]
[1778808042228,39.05,81462.06,0.5,-0.14298,0.00012,10.87939]
[1778808042291,39.05,81462.06,0.5,-0.14298,0.00012,10.87939]
[1778808042336,39.05,81463.21,0.5,-0.14284,0.00012,10.87222]
[1778808043965,39.05,81462.87,0.5,-0.14288,0.00012,10.87405]
[1778808044039,39.05,81462.87,0.5,-0.14288,0.00012,10.87405]
[1778808044301,39.05,81462.87,0.5,-0.14288,0.00012,10.87405]
[1778808044373,39.05,81462.87,0.5,-0.14288,0.00012,10.87405]
[1778808044375,39.05,81463.26,0.5,-0.14283,0.00012,10.87148]
[1778808046349,39.05,81463.26,0.5,-0.14282,0.00012,10.87126]
[1778808046713,39.05,81466.22,0.5,-0.14246,0.00012,10.85321]
[1778808049706,39.05,81458.14,0.5,-0.14342,0.00012,10.90135]
[1778808050468,39.05,81458.14,0.5,-0.14342,0.00012,10.90135]
[1778808050473,39.05,81458.14,0.5,-0.14342,0.00012,10.90135]
[1778808050477,39.05,81458.14,0.5,-0.14342,0.00012,10.90135]
[1778808052529,39.04,81456.75,0.5,-0.14358,0.00012,10.90924]
[1778808052595,39.04,81456.75,0.5,-0.14358,0.00012,10.90924]
[1778808052696,39.04,81454.66,0.5,-0.14383,0.00012,10.92159]
[1778808054579,39.04,81454.66,0.5,-0.14382,0.00012,10.92131]
[1778808054657,39.04,81454.66,0.5,-0.14382,0.00012,10.92131]
[1778808054758,39.04,81454.78,0.5,-0.1438,0.00012,10.9203]
[1778808055786,39.04,81454.78,0.5,-0.1438,0.00012,10.9203]
[1778808055854,39.04,81454.63,0.5,-0.14381,0.00012,10.92093]
[1778808056641,39.04,81454.63,0.5,-0.14381,0.00012,10.92093]
[1778808056642,39.04,81454.63,0.5,-0.14381,0.00012,10.92093]
[1778808056714,39.04,81454.63,0.5,-0.14381,0.00012,10.92093]
[1778808056719,39.04,81453.28,0.5,-0.14397,0.00012,10.9288]
[1778808058759,39.04,81450.95,0.5,-0.14425,0.00012,10.94259]
[1778808058789,39.04,81444.02,0.5,-0.14508,0.00012,10.98415]
[1778808058838,39.04,81444.02,0.5,-0.14508,0.00012,10.98415]
[1778808059627,39.04,81444.02,0.5,-0.14508,0.00012,10.98415]
[1778808059653,39.04,81444.02,0.5,-0.14508,0.00012,10.98415]
[1778808059658,39.04,81441.18,0.5,-0.14542,0.00012,11.00119]
[1778808060776,39.04,81441.18,0.5,-0.14542,0.00012,11.00119]
[1778808061688,39.04,81439.53,0.5,-0.14561,0.00012,11.01087]
[1778808062838,39.04,81436.12,0.5,-0.14603,0.00012,11.03132]
[1778808062850,39.04,81436.12,0.5,-0.14603,0.00012,11.03132]
[1778808064918,39.03,81436.46,0.5,-0.14598,0.00012,11.02888]
[1778808064923,39.03,81436.46,0.5,-0.14598,0.00012,11.02888]
[1778808064932,39.03,81436.46,0.5,-0.14598,0.00012,11.02888]
[1778808069000,39.03,81436.53,0.5,-0.14596,0.00012,11.02826]
[1778808069006,39.03,81436.53,0.5,-0.14596,0.00012,11.02826]
[1778808069018,39.03,81436.53,0.5,-0.14596,0.00012,11.02826]
[1778808071767,39.03,81420.68,0.5,-0.1479,0.00012,11.12407]
[1778808072065,39.03,81420.68,0.5,-0.1479,0.00012,11.12407]
[1778808072121,39.03,81420.68,0.5,-0.1479,0.00012,11.12407]
[1778808072548,39.03,81420.61,0.5,-0.14791,0.00012,11.12436]
[1778808073009,39.03,81420.61,0.5,-0.14791,0.00012,11.12436]
[1778808073040,39.03,81420.61,0.5,-0.14791,0.00012,11.12436]
[1778808073126,39.03,81420.61,0.5,-0.14791,0.00012,11.12436]
[1778808073129,39.03,81420.61,0.5,-0.14791,0.00012,11.12436]
[1778808073158,39.03,81420.61,0.5,-0.14791,0.00012,11.12436]
[1778808073333,39.03,81420.61,0.5,-0.14791,0.00012,11.12436]
[1778808073365,39.03,81420.61,0.5,-0.14791,0.00012,11.12436]
[1778808073732,39.03,81420.61,0.5,-0.14791,0.00012,11.12436]
[1778808073756,39.03,81420.61,0.5,-0.14791,0.00012,11.12436]
[1778808073792,39.03,81413.96,0.5,-0.14872,0.00012,11.16445]
[1778808073858,39.03,81413.96,0.5,-0.14872,0.00012,11.16445]
[1778808073897,39.03,81413.96,0.5,-0.14872,0.00012,11.16445]
[1778808074719,39.03,81413.96,0.5,-0.14872,0.00012,11.16445]
[1778808074732,39.03,81413.96,0.5,-0.14872,0.00012,11.16445]
[1778808074765,39.03,81413.96,0.5,-0.14872,0.00012,11.16445]
[1778808074778,39.03,81415.08,0.5,-0.14858,0.00012,11.15753]
[1778808075211,39.03,81415.08,0.5,-0.14858,0.00012,11.15753]
[1778808075278,39.03,81415.08,0.5,-0.14858,0.00012,11.15753]
[1778808075569,39.03,81415.08,0.5,-0.14858,0.00012,11.15739]
[1778808077275,39.03,81414.97,0.5,-0.14859,0.00012,11.15792]
[1778808077277,39.03,81414.97,0.5,-0.14859,0.00012,11.15792]
[1778808077283,39.03,81414.97,0.5,-0.14859,0.00012,11.15792]
[1778808077343,39.03,81414.97,0.5,-0.14859,0.00012,11.15792]
[1778808077586,39.03,81414.97,0.5,-0.14859,0.00012,11.15778]
[1778808079322,39.03,81414.56,0.5,-0.14864,0.00012,11.16012]
[1778808079326,39.03,81414.56,0.5,-0.14864,0.00012,11.16012]
[1778808079331,39.03,81414.56,0.5,-0.14864,0.00012,11.16012]
[1778808079396,39.03,81414.56,0.5,-0.14864,0.00012,11.16012]
[1778808079599,39.03,81413.97,0.5,-0.14871,0.00012,11.16354]
[1778808081375,39.03,81414.41,0.5,-0.14865,0.00012,11.16073]
[1778808081377,39.03,81414.41,0.5,-0.14865,0.00012,11.16073]
[1778808081458,39.03,81414.41,0.5,-0.14865,0.00012,11.16073]
[1778808081613,39.03,81411.95,0.5,-0.14895,0.00012,11.17546]
[1778808083431,39.02,81411.61,0.5,-0.14896,0.00012,11.17585]
[1778808083804,39.02,81411.44,0.5,-0.14895,0.00012,11.17521]
[1778808088817,39.02,81411.84,0.5,-0.14888,0.00012,11.17215]
[1778808089594,39.02,81411.31,0.5,-0.14895,0.00012,11.17521]
[1778808089609,39.02,81411.31,0.5,-0.14895,0.00012,11.17521]
[1778808090147,39.01,81411.51,0.5,-0.14892,0.00012,11.17384]
[1778808090290,39.01,81411.51,0.5,-0.14892,0.00012,11.17384]
[1778808090676,39.01,81411.51,0.5,-0.14891,0.00012,11.17367]
[1778808091684,39.01,81396.94,0.5,-0.15065,0.00012,11.25548]
[1778808093704,39.01,81396.87,0.5,-0.15066,0.00012,11.25563]
[1778808093764,39.01,81396.87,0.5,-0.15066,0.00012,11.25563]
[1778808093805,39.01,81397.81,0.5,-0.15053,0.00012,11.24966]
[1778808095767,39.01,81397.81,0.5,-0.15053,0.00012,11.24938]
[1778808095834,39.01,81397.38,0.5,-0.15058,0.00012,11.25171]
[1778808096719,39.01,81398.28,0.5,-0.15046,0.00012,11.24597]
[1778808097822,39.01,81398.28,0.5,-0.15046,0.00012,11.24597]
[1778808097829,39.01,81403.82,0.5,-0.14977,0.00012,11.21214]
[1778808097859,39.01,81403.82,0.5,-0.14977,0.00012,11.21214]
[1778808098661,39.01,81403.82,0.5,-0.14977,0.00012,11.21214]
[1778808098715,39.01,81403.82,0.5,-0.14977,0.00012,11.21214]
[1778808098748,39.01,81406.21,0.5,-0.14946,0.00012,11.1974]
[1778808099873,39.01,81406.21,0.5,-0.14946,0.00012,11.19716]
[1778808100799,39.01,81412.52,0.5,-0.14867,0.00012,11.15873]
[1778808100922,39.01,81412.52,0.5,-0.14867,0.00012,11.15873]
[1778808100935,39.01,81412.52,0.5,-0.14867,0.00012,11.15873]
[1778808100962,39.01,81412.52,0.5,-0.14867,0.00012,11.15873]
[1778808100969,39.01,81412.52,0.5,-0.14867,0.00012,11.15873]
[1778808101919,39.01,81418.07,0.5,-0.14799,0.00012,11.12497]
[1778808101946,39.01,81418.07,0.5,-0.14799,0.00012,11.12497]
[1778808101951,39.01,81418.07,0.5,-0.14799,0.00012,11.12497]
[1778808101984,39.01,81418.07,0.5,-0.14799,0.00012,11.12497]
[1778808102761,39.0,81418.07,0.5,-0.14798,0.00012,11.1248]
[1778808104004,39.0,81415.47,0.5,-0.1483,0.00012,11.14042]
[1778808104014,39.0,81415.47,0.5,-0.1483,0.00012,11.14042]
[1778808104034,39.0,81415.47,0.5,-0.1483,0.00012,11.14042]
[1778808104775,39.0,81412.93,0.5,-0.14861,0.00012,11.15566]
[1778808106049,39.0,81414.56,0.5,-0.14841,0.00012,11.14563]
[1778808106082,39.0,81414.56,0.5,-0.14841,0.00012,11.14563]
[1778808106789,39.0,81416.79,0.5,-0.14813,0.00012,11.13198]
[1778808107237,39.0,81416.79,0.5,-0.14813,0.00012,11.13198]
[1778808108128,39.0,81416.88,0.5,-0.14812,0.00012,11.13131]
[1778808108157,39.0,81416.88,0.5,-0.14812,0.00012,11.13131]
[1778808108803,39.0,81418.52,0.5,-0.14791,0.00012,11.12126]
[1778808110178,39.0,81421.02,0.5,-0.1476,0.00012,11.10601]
[1778808110198,39.0,81421.02,0.5,-0.1476,0.00012,11.10601]
[1778808110818,39.0,81419.74,0.5,-0.14776,0.00012,11.11368]
[1778808112226,39.0,81418.69,0.5,-0.14789,0.00012,11.11994]
[1778808112831,39.0,81419.56,0.5,-0.14778,0.00012,11.11457]
[1778808114277,39.0,81420.04,0.5,-0.14772,0.00012,11.11157]
[1778808114851,39.0,81419.53,0.5,-0.14778,0.00012,11.11457]
[1778808117993,39.0,81416.36,0.5,-0.14816,0.00012,11.13341]
[1778808118386,39.0,81416.36,0.5,-0.14816,0.00012,11.13341]
[1778808118435,39.0,81416.36,0.5,-0.14816,0.00012,11.13341]
[1778808118567,39.0,81416.17,0.5,-0.14818,0.00012,11.13444]
[1778808120457,39.0,81420.74,0.5,-0.14762,0.00012,11.10665]
[1778808120476,39.0,81420.74,0.5,-0.14762,0.00012,11.10665]
[1778808120547,39.0,81422.06,0.5,-0.14745,0.00012,11.09858]
[1778808122503,39.0,81422.06,0.5,-0.14745,0.00012,11.09858]
[1778808122555,39.0,81422.06,0.5,-0.14745,0.00012,11.09858]
[1778808122598,39.0,81421.51,0.5,-0.14752,0.00012,11.10177]
[1778808124354,39.0,81421.51,0.5,-0.14752,0.00012,11.10177]
[1778808124357,39.0,81421.51,0.5,-0.14752,0.00012,11.10177]
[1778808124370,39.0,81421.51,0.5,-0.14752,0.00012,11.10177]
[1778808124406,39.0,81421.51,0.5,-0.14752,0.00012,11.10177]
[1778808124560,39.0,81421.51,0.5,-0.14752,0.00012,11.10177]
[1778808124564,39.0,81421.51,0.5,-0.14752,0.00012,11.10177]
[1778808124639,39.0,81421.51,0.5,-0.14752,0.00012,11.10177]
[1778808124771,39.0,81420.96,0.5,-0.14758,0.00012,11.10497]
[1778808126299,39.0,81420.96,0.5,-0.14758,0.00012,11.10497]
[1778808126410,39.0,81420.96,0.5,-0.14758,0.00012,11.10497]
[1778808126863,39.0,81413.13,0.5,-0.14854,0.00012,11.15221]
[1778808128689,39.0,81417.82,0.5,-0.14796,0.00012,11.12367]
[1778808128698,39.0,81417.82,0.5,-0.14796,0.00012,11.12367]
[1778808128731,39.0,81417.82,0.5,-0.14796,0.00012,11.12367]
[1778808128757,39.0,81417.82,0.5,-0.14796,0.00012,11.12367]
[1778808128769,39.0,81420.63,0.5,-0.14762,0.00012,11.10656]
[1778808130735,39.0,81420.63,0.5,-0.14762,0.00012,11.10656]
[1778808130762,39.0,81420.63,0.5,-0.14762,0.00012,11.10656]
[1778808130823,39.0,81419.65,0.5,-0.14773,0.00012,11.11234]
[1778808132796,39.0,81419.65,0.5,-0.14773,0.00012,11.11234]
[1778808132828,39.0,81419.65,0.5,-0.14773,0.00012,11.11234]
[1778808132837,38.99,81419.29,0.5,-0.14777,0.00012,11.11437]
[1778808134851,38.99,81419.29,0.5,-0.14777,0.00012,11.11437]
[1778808134886,38.99,81419.29,0.5,-0.14777,0.00012,11.11437]
[1778808135759,38.99,81419.0,0.5,-0.14781,0.00012,11.11598]
[1778808135772,38.99,81419.0,0.5,-0.14781,0.00012,11.11598]
[1778808135797,38.99,81419.0,0.5,-0.14781,0.00012,11.11598]
[1778808135806,38.99,81419.0,0.5,-0.14781,0.00012,11.11598]
[1778808135864,38.99,81419.9,0.5,-0.14769,0.00012,11.11045]
[1778808136917,38.99,81419.9,0.5,-0.14769,0.00012,11.11045]
[1778808136919,38.99,81419.9,0.5,-0.14769,0.00012,11.11045]
[1778808137847,38.99,81409.03,0.5,-0.14903,0.00012,11.17611]
[1778808138961,38.99,81409.87,0.5,-0.14892,0.00012,11.17086]
[1778808138983,38.99,81409.87,0.5,-0.14892,0.00012,11.17086]
[1778808139013,38.99,81409.87,0.5,-0.14892,0.00012,11.17086]
[1778808139028,38.99,81414.74,0.5,-0.14832,0.00012,11.14136]
[1778808141031,38.99,81414.74,0.5,-0.14832,0.00012,11.14121]
[1778808141080,38.99,81414.74,0.5,-0.14832,0.00012,11.14121]
[1778808141240,38.99,81416.65,0.5,-0.14808,0.00012,11.12944]
[1778808143078,38.99,81416.65,0.5,-0.14808,0.00012,11.12944]
[1778808143117,38.99,81416.65,0.5,-0.14808,0.00012,11.12944]
[1778808143151,38.99,81416.39,0.5,-0.14811,0.00012,11.13082]
[1778808145140,38.99,81416.39,0.5,-0.14811,0.00012,11.13082]
[1778808145180,38.99,81416.39,0.5,-0.14811,0.00012,11.13082]
[1778808145281,38.99,81417.21,0.5,-0.148,0.00012,11.12567]
[1778808147198,38.99,81417.21,0.5,-0.148,0.00012,11.12567]
[1778808147229,38.99,81417.21,0.5,-0.148,0.00012,11.12567]
[1778808147330,38.99,81416.99,0.5,-0.14803,0.00012,11.12682]
[1778808148120,38.99,81416.99,0.5,-0.14803,0.00012,11.12682]
[1778808148862,38.99,81416.94,0.5,-0.14803,0.00012,11.12703]
[1778808151318,38.99,81410.86,0.5,-0.14878,0.00012,11.16362]
[1778808151331,38.99,81410.86,0.5,-0.14878,0.00012,11.16362]
[1778808153366,38.99,81414.39,0.5,-0.14827,0.00012,11.1357]
[1778808153376,38.99,81414.39,0.5,-0.14827,0.00012,11.1357]
[1778808153385,38.99,81417.42,0.5,-0.1479,0.00012,11.11723]
[1778808155432,38.99,81417.42,0.5,-0.14789,0.00012,11.11715]
[1778808155462,38.99,81417.42,0.5,-0.14789,0.00012,11.11715]
[1778808155516,38.99,81416.73,0.5,-0.14798,0.00012,11.12124]
[1778808157475,38.99,81416.73,0.5,-0.14798,0.00012,11.12115]
[1778808157501,38.99,81416.73,0.5,-0.14798,0.00012,11.12115]
[1778808157567,38.99,81417.86,0.5,-0.14783,0.00012,11.11422]
[1778808159526,38.99,81418.06,0.5,-0.14781,0.00012,11.11293]
[1778808159561,38.99,81418.06,0.5,-0.14781,0.00012,11.11293]
[1778808159627,38.99,81418.42,0.5,-0.14776,0.00012,11.11067]
[1778808160977,38.99,81418.42,0.5,-0.14776,0.00012,11.11059]
[1778808161051,38.99,81418.42,0.5,-0.14776,0.00012,11.11059]
[1778808161121,38.99,81418.42,0.5,-0.14776,0.00012,11.11059]
[1778808161384,38.99,81418.42,0.5,-0.14776,0.00012,11.11059]
[1778808161525,38.99,81418.42,0.5,-0.14776,0.00012,11.11059]
[1778808161666,38.99,81418.42,0.5,-0.14776,0.00012,11.11059]
[1778808161694,38.99,81418.42,0.5,-0.14776,0.00012,11.11059]
[1778808161767,38.99,81418.42,0.5,-0.14776,0.00012,11.11059]
[1778808161802,38.99,81418.42,0.5,-0.14776,0.00012,11.11059]
[1778808161900,38.99,81420.2,0.5,-0.14754,0.00012,11.09975]
[1778808163507,38.99,81420.2,0.5,-0.14754,0.00012,11.09975]
[1778808163517,38.99,81420.2,0.5,-0.14754,0.00012,11.09975]
[1778808163520,38.99,81420.2,0.5,-0.14754,0.00012,11.09975]
[1778808163529,38.99,81420.2,0.5,-0.14754,0.00012,11.09975]
[1778808163612,38.99,81420.2,0.5,-0.14754,0.00012,11.09975]
[1778808163640,38.99,81420.2,0.5,-0.14754,0.00012,11.09975]
[1778808163759,38.99,81420.2,0.5,-0.14754,0.00012,11.09975]
[1778808163790,38.99,81420.2,0.5,-0.14754,0.00012,11.09975]
[1778808163864,38.99,81420.2,0.5,-0.14754,0.00012,11.09975]
[1778808163880,38.99,81420.2,0.5,-0.14754,0.00012,11.09975]
[1778808163818,38.99,81443.77,0.5,-0.14466,0.00012,10.95708]
[1778808164389,38.99,81443.77,0.5,-0.14466,0.00012,10.95708]
[1778808164410,38.99,81443.77,0.5,-0.14466,0.00012,10.95708]
[1778808164510,38.99,81444.21,0.5,-0.14461,0.00012,10.95456]
[1778808167783,38.99,81444.21,0.5,-0.14462,0.00012,10.95484]
[1778808167808,38.99,81444.21,0.5,-0.14462,0.00012,10.95484]
[1778808167838,38.99,81443.75,0.5,-0.14468,0.00012,10.95776]
[1778808168549,38.99,81443.75,0.5,-0.14468,0.00012,10.95776]
[1778808168589,38.99,81443.75,0.5,-0.14468,0.00012,10.95776]
[1778808168690,38.99,81444.63,0.5,-0.14457,0.00012,10.95234]
[1778808169834,38.99,81444.63,0.5,-0.14457,0.00012,10.95234]
[1778808169890,38.99,81444.63,0.5,-0.14457,0.00012,10.95234]
[1778808169901,38.99,81442.03,0.5,-0.14489,0.00012,10.96821]
[1778808171878,38.99,81442.03,0.5,-0.14489,0.00012,10.96831]
[1778808171911,38.99,81442.03,0.5,-0.14489,0.00012,10.96831]
[1778808172255,38.99,81440.05,0.5,-0.14513,0.00012,10.98047]
[1778808173455,38.99,81440.05,0.5,-0.14513,0.00012,10.98047]
[1778808173488,38.99,81440.05,0.5,-0.14513,0.00012,10.98047]
[1778808173493,38.99,81438.91,0.5,-0.14527,0.00012,10.98745]
[1778808173950,38.99,81438.91,0.5,-0.14527,0.00012,10.98745]
[1778808173977,38.99,81438.91,0.5,-0.14527,0.00012,10.98745]
[1778808174269,38.99,81438.91,0.5,-0.14527,0.00012,10.98753]
[1778808175276,38.99,81431.09,0.5,-0.14623,0.00012,11.03487]
[1778808175997,38.99,81431.09,0.5,-0.14623,0.00012,11.03487]
[1778808176880,38.99,81428.73,0.5,-0.14652,0.00012,11.04914]
[1778808178047,38.99,81429.37,0.5,-0.14644,0.00012,11.04526]
[1778808178055,38.99,81429.37,0.5,-0.14644,0.00012,11.04526]
[1778808178088,38.99,81429.37,0.5,-0.14644,0.00012,11.04526]
[1778808178298,38.99,81429.37,0.5,-0.14644,0.00012,11.04526]
[1778808180116,38.99,81429.39,0.5,-0.14644,0.00012,11.04514]
[1778808180170,38.99,81429.39,0.5,-0.14644,0.00012,11.04514]
[1778808180311,38.99,81431.47,0.5,-0.14618,0.00012,11.03257]
[1778808181754,38.99,81431.47,0.5,-0.14618,0.00012,11.03257]
[1778808181793,38.99,81431.47,0.5,-0.14618,0.00012,11.03257]
[1778808181875,38.99,81430.67,0.5,-0.14628,0.00012,11.03744]
[1778808182170,38.99,81430.67,0.5,-0.14628,0.00012,11.03744]
[1778808182214,38.99,81430.67,0.5,-0.14628,0.00012,11.03744]
[1778808182326,38.99,81430.67,0.5,-0.14628,0.00012,11.03746]
[1778808183333,38.99,81422.0,0.5,-0.14734,0.00012,11.0899]
[1778808184224,38.99,81422.0,0.5,-0.14734,0.00012,11.0899]
[1778808184277,38.99,81422.0,0.5,-0.14734,0.00012,11.0899]
[1778808184556,38.99,81424.68,0.5,-0.14701,0.00012,11.07361]
[1778808186283,38.99,81424.68,0.5,-0.14701,0.00012,11.07358]
[1778808186311,38.99,81424.68,0.5,-0.14701,0.00012,11.07358]
[1778808186678,38.99,81424.06,0.5,-0.14709,0.00012,11.07731]
[1778808187157,38.99,81424.06,0.5,-0.14709,0.00012,11.07731]
[1778808187162,38.99,81424.06,0.5,-0.14709,0.00012,11.07731]
[1778808187194,38.99,81424.06,0.5,-0.14709,0.00012,11.07731]
[1778808187639,38.99,81418.98,0.5,-0.14771,0.00012,11.10805]
[1778808188337,38.99,81418.98,0.5,-0.14771,0.00012,11.10805]
[1778808188359,38.99,81418.98,0.5,-0.14771,0.00012,11.10805]
[1778808188427,38.99,81415.36,0.5,-0.14815,0.00012,11.1299]
[1778808190389,38.99,81415.36,0.5,-0.14815,0.00012,11.1298]
[1778808190434,38.99,81415.36,0.5,-0.14815,0.00012,11.1298]
[1778808190458,38.99,81416.26,0.5,-0.14804,0.00012,11.12424]
[1778808192463,38.99,81416.26,0.5,-0.14804,0.00012,11.12415]
[1778808192467,38.99,81416.26,0.5,-0.14804,0.00012,11.12415]
[1778808192486,38.99,81416.26,0.5,-0.14804,0.00012,11.12415]
[1778808192564,38.99,81415.99,0.5,-0.14807,0.00012,11.12569]
[1778808194504,38.99,81415.99,0.5,-0.14807,0.00012,11.12559]
[1778808194532,38.99,81415.99,0.5,-0.14807,0.00012,11.12559]
[1778808194595,38.99,81415.99,0.5,-0.14806,0.00012,11.12549]
[1778808196561,38.99,81415.99,0.5,-0.14806,0.00012,11.12539]
[1778808196583,38.99,81415.99,0.5,-0.14806,0.00012,11.12539]
[1778808196591,38.99,81416.33,0.5,-0.14802,0.00012,11.12323]
[1778808197193,38.99,81416.33,0.5,-0.14802,0.00012,11.12323]
[1778808197877,38.99,81415.22,0.5,-0.14815,0.00012,11.12985]
[1778808198624,38.99,81415.22,0.5,-0.14815,0.00012,11.12985]
[1778808198636,38.99,81415.22,0.5,-0.14815,0.00012,11.12985]
[1778808202735,38.98,81409.59,0.5,-0.14884,0.00012,11.16344]
[1778808202748,38.98,81409.59,0.5,-0.14884,0.00012,11.16344]
[1778808204793,38.98,81407.69,0.5,-0.14907,0.00012,11.17467]
[1778808204794,38.98,81407.69,0.5,-0.14907,0.00012,11.17467]
[1778808204800,38.98,81407.69,0.5,-0.14907,0.00012,11.17467]
[1778808206857,38.98,81408.11,0.5,-0.14901,0.00012,11.17181]
[1778808206866,38.98,81408.11,0.5,-0.14901,0.00012,11.17181]
[1778808208908,38.98,81408.89,0.5,-0.14891,0.00012,11.1668]
[1778808208955,38.98,81408.89,0.5,-0.14891,0.00012,11.1668]
[1778808209516,38.98,81407.29,0.5,-0.1491,0.00012,11.1762]
[1778808210987,38.98,81406.86,0.5,-0.14915,0.00012,11.17864]
[1778808210998,38.98,81406.86,0.5,-0.14915,0.00012,11.17864]
[1778808211028,38.98,81406.86,0.5,-0.14915,0.00012,11.17864]
[1778808211530,38.98,81409.75,0.5,-0.14872,0.00012,11.15472]
[1778808213031,38.98,81411.31,0.5,-0.14853,0.00012,11.14514]
[1778808213087,38.98,81411.31,0.5,-0.14853,0.00012,11.14514]
[1778808213955,38.98,81411.31,0.5,-0.14853,0.00012,11.14514]
[1778808213692,38.98,81410.67,0.5,-0.1486,0.00012,11.1489]
[1778808214015,38.98,81410.67,0.5,-0.1486,0.00012,11.1489]
[1778808214086,38.98,81410.67,0.5,-0.1486,0.00012,11.1489]
[1778808214108,38.98,81410.67,0.5,-0.1486,0.00012,11.1489]
[1778808214176,38.98,81410.67,0.5,-0.1486,0.00012,11.1489]
[1778808214551,38.98,81410.67,0.5,-0.1486,0.00012,11.14877]
[1778808215080,38.98,81410.67,0.5,-0.1486,0.00012,11.14877]
[1778808215913,38.98,81422.06,0.5,-0.1472,0.00012,11.0797]
[1778808219225,38.98,81418.2,0.5,-0.14767,0.00012,11.10296]
[1778808219234,38.98,81418.2,0.5,-0.14767,0.00012,11.10296]
[1778808219324,38.98,81418.2,0.5,-0.14767,0.00012,11.10296]
[1778808219904,38.98,81418.3,0.5,-0.14766,0.00012,11.10229]
[1778808221249,38.98,81418.22,0.5,-0.14767,0.00012,11.10272]
[1778808221260,38.98,81418.22,0.5,-0.14767,0.00012,11.10272]
[1778808221270,38.98,81418.22,0.5,-0.14767,0.00012,11.10272]
[1778808221273,38.98,81418.22,0.5,-0.14767,0.00012,11.10272]
[1778808221308,38.98,81418.22,0.5,-0.14767,0.00012,11.10272]
[1778808221599,38.98,81418.22,0.5,-0.14766,0.00012,11.10266]
[1778808223329,38.98,81418.21,0.5,-0.14766,0.00012,11.10266]
[1778808223369,38.98,81418.21,0.5,-0.14766,0.00012,11.10266]
[1778808223614,38.98,81418.21,0.5,-0.14766,0.00012,11.10261]
[1778808225395,38.98,81416.07,0.5,-0.14793,0.00012,11.11551]
[1778808225400,38.98,81416.07,0.5,-0.14793,0.00012,11.11551]
[1778808225423,38.98,81416.07,0.5,-0.14793,0.00012,11.11551]
[1778808225595,38.98,81416.07,0.5,-0.14793,0.00012,11.11551]
[1778808225628,38.98,81416.07,0.5,-0.14792,0.00012,11.11544]
[1778808227443,38.98,81417.01,0.5,-0.14781,0.00012,11.10967]
[1778808227480,38.98,81417.01,0.5,-0.14781,0.00012,11.10967]
[1778808227923,38.98,81419.1,0.5,-0.14755,0.00012,11.09696]
[1778808229491,38.97,81419.1,0.5,-0.14755,0.00012,11.09691]
[1778808229514,38.97,81419.1,0.5,-0.14755,0.00012,11.09691]
[1778808229656,38.97,81419.02,0.5,-0.14756,0.00012,11.09735]
[1778808231562,38.97,81419.14,0.5,-0.14754,0.00012,11.09657]
[1778808231891,38.97,81419.46,0.5,-0.1475,0.00012,11.09459]
[1778808232535,38.97,81419.46,0.5,-0.1475,0.00012,11.09459]
[1778808232624,38.97,81419.46,0.5,-0.1475,0.00012,11.09459]
[1778808232815,38.97,81423.27,0.5,-0.14703,0.00012,11.07146]
[1778808234691,38.97,81431.54,0.5,-0.14602,0.00012,11.02142]
[1778808235686,38.97,81431.54,0.5,-0.14602,0.00012,11.02142]
[1778808235723,38.97,81431.54,0.5,-0.14602,0.00012,11.02142]
[1778808235784,38.97,81435.17,0.5,-0.14558,0.00012,10.99951]
[1778808237743,38.98,81435.17,0.5,-0.14558,0.00012,10.9996]
[1778808237747,38.98,81435.17,0.5,-0.14558,0.00012,10.9996]
[1778808237776,38.98,81435.17,0.5,-0.14558,0.00012,10.9996]
[1778808237816,38.98,81434.21,0.5,-0.1457,0.00012,11.0055]
[1778808239791,38.98,81434.21,0.5,-0.1457,0.00012,11.00559]
[1778808239815,38.98,81434.21,0.5,-0.1457,0.00012,11.00559]
[1778808239880,38.98,81437.36,0.5,-0.14532,0.00012,10.98661]
[1778808240156,38.98,81437.36,0.5,-0.14532,0.00012,10.98661]
[1778808240947,38.98,81442.17,0.5,-0.14473,0.00012,10.95738]
[1778808245949,38.97,81436.08,0.5,-0.14547,0.00012,10.99392]
[1778808245965,38.97,81436.08,0.5,-0.14547,0.00012,10.99392]
[1778808245975,38.97,81436.08,0.5,-0.14547,0.00012,10.99392]
[1778808248920,38.97,81438.48,0.5,-0.14517,0.00012,10.97902]
[1778808250107,38.97,81442.4,0.5,-0.14468,0.00012,10.95486]
[1778808250126,38.97,81442.4,0.5,-0.14468,0.00012,10.95486]
[1778808250805,38.97,81453.44,0.5,-0.14334,0.00012,10.88782]
[1778808252142,38.97,81456.78,0.5,-0.14294,0.00012,10.86742]
[1778808252195,38.97,81456.78,0.5,-0.14294,0.00012,10.86742]
[1778808252820,38.97,81457.61,0.5,-0.14283,0.00012,10.8622]
[1778808253541,38.97,81457.61,0.5,-0.14283,0.00012,10.8622]
[1778808253570,38.97,81457.61,0.5,-0.14283,0.00012,10.8622]
[1778808253827,38.97,81457.75,0.5,-0.14281,0.00012,10.86116]
[1778808254203,38.97,81457.75,0.5,-0.14281,0.00012,10.86116]
[1778808254233,38.97,81457.75,0.5,-0.14281,0.00012,10.86116]
[1778808254834,38.97,81458.08,0.5,-0.14277,0.00012,10.85897]
[1778808256244,38.97,81458.25,0.5,-0.14275,0.00012,10.85776]
[1778808256289,38.97,81458.25,0.5,-0.14275,0.00012,10.85776]
[1778808256848,38.97,81458.1,0.5,-0.14276,0.00012,10.85847]
[1778808258323,38.97,81458.55,0.5,-0.1427,0.00012,10.85556]
[1778808258994,38.97,81457.25,0.5,-0.14285,0.00012,10.86324]
[1778808260398,38.97,81458.77,0.5,-0.14267,0.00012,10.85386]
[1778808260456,38.97,81458.77,0.5,-0.14267,0.00012,10.85386]
[1778808260876,38.96,81458.77,0.5,-0.14266,0.00012,10.85366]
[1778808262433,38.96,81458.08,0.5,-0.14274,0.00012,10.85765]
[1778808262480,38.96,81458.08,0.5,-0.14274,0.00012,10.85765]
[1778808262890,38.96,81458.02,0.5,-0.14275,0.00012,10.85783]
[1778808264495,38.96,81458.86,0.5,-0.14264,0.00012,10.85256]
[1778808264546,38.96,81458.86,0.5,-0.14264,0.00012,10.85256]
[1778808264908,38.96,81459.27,0.5,-0.14259,0.00012,10.84991]
[1778808266369,38.96,81458.06,0.5,-0.14273,0.00012,10.85705]
[1778808266446,38.96,81458.06,0.5,-0.14273,0.00012,10.85705]
[1778808266560,38.96,81458.06,0.5,-0.14273,0.00012,10.85705]
[1778808266634,38.96,81458.06,0.5,-0.14273,0.00012,10.85705]
[1778808266918,38.96,81457.21,0.5,-0.14283,0.00012,10.862]
[1778808268618,38.96,81453.72,0.5,-0.14325,0.00012,10.88293]
[1778808268987,38.96,81452.22,0.5,-0.14342,0.00012,10.89178]
[1778808270679,38.96,81452.87,0.5,-0.14335,0.00012,10.88786]
[1778808270687,38.96,81452.87,0.5,-0.14335,0.00012,10.88786]
[1778808271063,38.96,81452.52,0.5,-0.14332,0.00012,10.88373]
[1778808271953,38.96,81452.52,0.5,-0.14332,0.00012,10.88374]
[1778808276989,38.96,81453.55,0.5,-0.1432,0.00012,10.87765]
[1778808278789,38.96,81454.34,0.5,-0.14311,0.00012,10.8729]
[1778808278940,38.96,81454.34,0.5,-0.14311,0.00012,10.8729]
[1778808279002,38.96,81454.72,0.5,-0.14306,0.00012,10.87064]
[1778808281017,38.96,81456.67,0.5,-0.14282,0.00012,10.85865]
[1778808281623,38.96,81458.74,0.5,-0.14257,0.00012,10.84594]
[1778808281777,38.96,81458.74,0.5,-0.14257,0.00012,10.84594]
[1778808281871,38.96,81458.74,0.5,-0.14257,0.00012,10.84594]
[1778808281878,38.96,81458.74,0.5,-0.14257,0.00012,10.84594]
[1778808281911,38.96,81458.74,0.5,-0.14257,0.00012,10.84594]
[1778808281920,38.96,81458.74,0.5,-0.14257,0.00012,10.84594]
[1778808282030,38.96,81455.19,0.5,-0.143,0.00012,10.86725]
[1778808284041,38.96,81440.75,0.5,-0.14474,0.00012,10.95447]
[1778808285161,38.96,81445.96,0.5,-0.1441,0.00012,10.92284]
[1778808286055,38.96,81442.5,0.5,-0.14452,0.00012,10.94374]
[1778808289114,38.96,81436.96,0.5,-0.1452,0.00012,10.97724]
[1778808289153,38.96,81436.96,0.5,-0.1452,0.00012,10.97724]
[1778808289208,38.96,81435.9,0.5,-0.14532,0.00012,10.98366]
[1778808293271,38.96,81430.13,0.5,-0.14604,0.00012,11.01896]
[1778808293368,38.96,81430.13,0.5,-0.14604,0.00012,11.01896]
[1778808293398,38.96,81430.13,0.5,-0.14604,0.00012,11.01896]
[1778808293553,38.96,81430.13,0.5,-0.14604,0.00012,11.01896]
[1778808293716,38.96,81431.28,0.5,-0.1459,0.00012,11.01217]
[1778808294694,38.96,81431.28,0.5,-0.1459,0.00012,11.01217]
[1778808294704,38.96,81431.28,0.5,-0.1459,0.00012,11.01217]
[1778808294705,38.96,81431.28,0.5,-0.1459,0.00012,11.01217]
[1778808294729,38.96,81431.28,0.5,-0.1459,0.00012,11.01217]
[1778808295007,38.96,81434.42,0.5,-0.14552,0.00012,10.99324]
[1778808295227,38.96,81434.42,0.5,-0.14552,0.00012,10.99324]
[1778808295270,38.96,81434.42,0.5,-0.14552,0.00012,10.99324]
[1778808295366,38.96,81435.3,0.5,-0.14541,0.00012,10.98802]
[1778808296167,38.96,81435.3,0.5,-0.14541,0.00012,10.98802]
[1778808297708,38.96,81436.49,0.5,-0.14527,0.00012,10.98081]
[1778808301590,38.96,81439.12,0.5,-0.14495,0.00012,10.96515]
[1778808301616,38.96,81439.52,0.5,-0.1449,0.00012,10.96257]
[1778808307202,38.96,81438.64,0.5,-0.14502,0.00012,10.96859]
[1778808308880,38.96,81438.64,0.5,-0.14502,0.00012,10.96859]
[1778808309029,38.96,81438.64,0.5,-0.14502,0.00012,10.96859]
[1778808309042,38.96,81438.64,0.5,-0.14502,0.00012,10.96859]
[1778808309243,38.96,81437.23,0.5,-0.1452,0.00012,10.97735]
[1778808309313,38.96,81437.23,0.5,-0.1452,0.00012,10.97735]
[1778808309632,38.96,81437.23,0.5,-0.1452,0.00012,10.97735]
[1778808309816,38.96,81437.23,0.5,-0.1452,0.00012,10.97735]
[1778808309954,38.96,81420.83,0.5,-0.1472,0.00012,11.0768]
[1778808310601,38.96,81420.83,0.5,-0.1472,0.00012,11.0768]
[1778808310818,38.96,81420.83,0.5,-0.1472,0.00012,11.0768]
[1778808310950,38.96,81406.55,0.5,-0.14896,0.00012,11.16333]
[1778808311118,38.96,81406.55,0.5,-0.14896,0.00012,11.16333]
[1778808311156,38.96,81406.55,0.5,-0.14896,0.00012,11.16333]
[1778808311222,38.96,81406.55,0.5,-0.14896,0.00012,11.16333]
[1778808311263,38.96,81406.55,0.5,-0.14896,0.00012,11.16333]
[1778808311347,38.96,81406.55,0.5,-0.14896,0.00012,11.16333]
[1778808311382,38.96,81406.55,0.5,-0.14896,0.00012,11.16333]
[1778808311599,38.96,81406.55,0.5,-0.14896,0.00012,11.16333]
[1778808311610,38.96,81406.55,0.5,-0.14896,0.00012,11.16333]
[1778808311620,38.96,81406.55,0.5,-0.14896,0.00012,11.16333]
[1778808311651,38.96,81406.55,0.5,-0.14896,0.00012,11.16333]
[1778808311887,38.96,81406.55,0.5,-0.14896,0.00012,11.16333]
[1778808311922,38.96,81406.55,0.5,-0.14896,0.00012,11.16333]
[1778808311999,38.96,81406.55,0.5,-0.14896,0.00012,11.16333]
[1778808312038,38.96,81406.55,0.5,-0.14896,0.00012,11.16333]
[1778808312023,38.96,81408.65,0.5,-0.1487,0.00012,11.15046]
[1778808312587,38.96,81416.99,0.5,-0.14767,0.00012,11.09979]
[1778808315075,38.96,81417.61,0.5,-0.14759,0.00012,11.09598]
[1778808315101,38.96,81419.87,0.5,-0.14731,0.00012,11.08224]
[1778808315274,38.96,81419.87,0.5,-0.14731,0.00012,11.08221]
[1778808320305,38.96,81429.69,0.5,-0.14611,0.00012,11.02272]
[1778808321348,38.96,81429.69,0.5,-0.14611,0.00012,11.02272]
[1778808326581,38.96,81439.22,0.5,-0.14495,0.00012,10.9652]
[1778808332390,38.96,81441.42,0.5,-0.14459,0.00012,10.94403]
[1778808337424,38.95,81444.54,0.5,-0.14418,0.00012,10.92361]
[1778808342459,38.95,81449.52,0.5,-0.14358,0.00012,10.89364]
[1778808343974,38.95,81449.52,0.5,-0.14358,0.00012,10.89364]
[1778808345766,38.95,81461.19,0.5,-0.14218,0.00012,10.8231]
[1778808347450,38.95,81469.18,0.5,-0.14123,0.00012,10.77499]
[1778808349016,38.96,81475.05,0.5,-0.14053,0.00012,10.73966]
[1778808349101,38.96,81470.89,0.5,-0.14103,0.00012,10.76501]
[1778808352533,38.95,81462.85,0.5,-0.14198,0.00012,10.81325]
[1778808357569,38.95,81460.15,0.5,-0.14229,0.00012,10.82885]
[1778808362604,38.95,81463.74,0.5,-0.14185,0.00012,10.80643]
[1778808368915,38.95,81461.44,0.5,-0.14211,0.00012,10.81956]
[1778808374687,38.94,81459.01,0.5,-0.14239,0.00012,10.83345]
[1778808376028,38.94,81459.01,0.5,-0.14239,0.00012,10.83345]
[1778808376122,38.94,81448.58,0.5,-0.14364,0.00012,10.89638]
[1778808377149,38.94,81448.58,0.5,-0.14364,0.00012,10.89638]
[1778808378985,38.94,81428.94,0.5,-0.14602,0.00012,11.01493]
[1778808383750,38.94,81420.34,0.5,-0.14708,0.00012,11.06733]
[1778808389059,38.94,81415.5,0.5,-0.14767,0.00012,11.09651]
[1778808394826,38.94,81411.38,0.5,-0.14811,0.00012,11.11486]
[1778808399915,38.94,81417.84,0.5,-0.14731,0.00012,11.07549]
[1778808404956,38.94,81417.23,0.5,-0.14738,0.00012,11.07903]
[1778808411009,38.94,81420.26,0.5,-0.147,0.00012,11.06035]
[1778808411042,38.94,81429.03,0.5,-0.14593,0.00012,11.00722]
[1778808416981,38.94,81427.87,0.5,-0.14607,0.00012,11.01458]
[1778808422019,38.94,81421.99,0.5,-0.1468,0.00012,11.05049]
[1778808427055,38.94,81419.37,0.5,-0.14712,0.00012,11.06629]
[1778808432090,38.94,81410.12,0.5,-0.14826,0.00012,11.12225]
[1778808437125,38.94,81403.27,0.5,-0.14909,0.00012,11.1631]
[1778808442160,38.94,81408.99,0.5,-0.14837,0.00012,11.12765]
[1778808447196,38.93,81407.92,0.5,-0.14849,0.00012,11.13349]
[1778808452233,38.93,81406.83,0.5,-0.14855,0.00012,11.13325]
[1778808453237,38.93,81394.19,0.5,-0.15011,0.00012,11.20965]
[1778808458272,38.93,81385.71,0.5,-0.15114,0.00013,11.25972]
[1778808464220,38.92,81381.47,0.5,-0.15165,0.00013,11.28427]
[1778808472324,38.92,81388.21,0.5,-0.15076,0.00013,11.24104]
[1778808478412,38.91,81390.54,0.5,-0.15043,0.00012,11.22521]
[1778808483449,38.91,81394.25,0.5,-0.14995,0.00012,11.20174]
[1778808488487,38.9,81392.41,0.5,-0.15016,0.00012,11.21184]
[1778808493525,38.9,81395.47,0.5,-0.14976,0.00012,11.19239]
[1778808498560,38.9,81396.72,0.5,-0.14959,0.00012,11.18393]
[1778808503594,38.89,81397.82,0.5,-0.14943,0.00012,11.17636]
[1778808505115,38.89,81397.82,0.5,-0.14943,0.00012,11.17636]
[1778808505773,38.89,81387.17,0.5,-0.15075,0.00013,11.2407]
[1778808507991,38.89,81385.94,0.5,-0.1509,0.00013,11.2479]
[1778808508092,38.89,81393.8,0.5,-0.14991,0.00012,11.19985]
[1778808513664,38.89,81390.74,0.5,-0.1502,0.00012,11.21083]
[1778808518699,38.88,81389.27,0.5,-0.15036,0.00013,11.21852]
[1778808523734,38.88,81391.25,0.5,-0.15009,0.00012,11.20537]
[1778808528768,38.88,81391.37,0.5,-0.15006,0.00012,11.20354]
[1778808533804,38.87,81390.07,0.5,-0.15019,0.00012,11.21022]
[1778808537832,38.87,81382.36,0.5,-0.15114,0.00013,11.256]
[1778808542867,38.86,81381.07,0.5,-0.15127,0.00013,11.26245]
[1778808547902,38.86,81382.3,0.5,-0.15109,0.00013,11.25355]
[1778808553944,38.85,81382.25,0.5,-0.15107,0.00013,11.25239]
[1778808558979,38.85,81381.87,0.5,-0.1511,0.00013,11.25422]
[1778808564015,38.85,81386.09,0.5,-0.15057,0.00013,11.22816]
[1778808569049,38.85,81380.81,0.5,-0.15122,0.00013,11.25987]
[1778808570590,38.85,81376.32,0.5,-0.15178,0.00013,11.28704]
[1778808571065,38.85,81376.32,0.5,-0.15171,0.00013,11.28063]
[1778808576102,38.85,81373.94,0.5,-0.152,0.00013,11.29437]
[1778808581313,38.84,81375.18,0.5,-0.15183,0.00013,11.28629]
[1778808582145,38.84,81366.96,0.5,-0.15286,0.00013,11.33597]
[1778808583383,38.84,81362.26,0.5,-0.15345,0.00013,11.36435]
[1778808584159,38.84,81361.91,0.5,-0.15349,0.00013,11.36625]
[1778808587180,38.84,81353.88,0.5,-0.1545,0.00013,11.41439]
[1778808592217,38.84,81352.43,0.5,-0.15467,0.00013,11.42245]
[1778808597251,38.84,81350.34,0.5,-0.15493,0.00013,11.43494]
[1778808602289,38.83,81344.42,0.5,-0.15568,0.00013,11.47056]
[1778808603320,38.83,81336.84,0.5,-0.15665,0.00013,11.5166]
[1778808604257,38.83,81336.84,0.5,-0.15665,0.00013,11.5166]
[1778808604296,38.83,81336.84,0.5,-0.15665,0.00013,11.5166]
[1778808604337,38.83,81328.36,0.5,-0.15775,0.00013,11.56812]
[1778808609606,38.83,81326.18,0.5,-0.158,0.00013,11.58021]
[1778808609716,38.83,81326.18,0.5,-0.158,0.00013,11.58021]
[1778808611349,38.83,81339.32,0.5,-0.1563,0.00013,11.49975]
[1778808615301,38.83,81339.59,0.5,-0.15626,0.00013,11.49776]
[1778808619406,38.82,81328.29,0.5,-0.1577,0.00013,11.56586]
[1778808624616,38.82,81326.06,0.5,-0.15796,0.00013,11.57831]
[1778808625044,38.82,81326.06,0.5,-0.15796,0.00013,11.57831]
[1778808625277,38.82,81326.06,0.5,-0.15796,0.00013,11.57831]
[1778808625343,38.82,81326.06,0.5,-0.15796,0.00013,11.57831]
[1778808625348,38.82,81326.06,0.5,-0.15796,0.00013,11.57831]
[1778808625433,38.82,81322.51,0.5,-0.15842,0.00013,11.59993]
[1778808625548,38.82,81322.51,0.5,-0.15842,0.00013,11.59993]
[1778808625721,38.82,81322.51,0.5,-0.15842,0.00013,11.59993]
[1778808625786,38.82,81322.51,0.5,-0.15842,0.00013,11.59993]
[1778808625889,38.82,81307.51,0.5,-0.16038,0.00013,11.69123]
[1778808626766,38.82,81307.51,0.5,-0.16038,0.00013,11.69123]
[1778808626853,38.82,81307.51,0.5,-0.16038,0.00013,11.69123]
[1778808626881,38.82,81307.51,0.5,-0.16038,0.00013,11.69123]
[1778808626977,38.82,81307.51,0.5,-0.16038,0.00013,11.69123]
[1778808627063,38.82,81307.51,0.5,-0.16038,0.00013,11.69123]
[1778808627162,38.82,81302.19,0.5,-0.16107,0.00013,11.72337]
[1778808627481,38.82,81302.19,0.5,-0.16107,0.00013,11.72337]
[1778808627501,38.82,81302.19,0.5,-0.16107,0.00013,11.72337]
[1778808627527,38.82,81302.19,0.5,-0.16107,0.00013,11.72337]
[1778808627650,38.82,81302.19,0.5,-0.16107,0.00013,11.72337]
[1778808627670,38.82,81302.19,0.5,-0.16107,0.00013,11.72337]
[1778808627679,38.82,81302.19,0.5,-0.16107,0.00013,11.72337]
[1778808627708,38.82,81302.19,0.5,-0.16107,0.00013,11.72337]
[1778808627775,38.82,81302.19,0.5,-0.16107,0.00013,11.72337]
[1778808627803,38.82,81302.19,0.5,-0.16107,0.00013,11.72337]
[1778808627880,38.82,81302.19,0.5,-0.16107,0.00013,11.72337]
[1778808627898,38.82,81302.19,0.5,-0.16107,0.00013,11.72337]
[1778808627922,38.82,81302.19,0.5,-0.16107,0.00013,11.72337]
[1778808627962,38.82,81302.19,0.5,-0.16107,0.00013,11.72337]
[1778808628227,38.82,81302.19,0.5,-0.16107,0.00013,11.72337]
[1778808628332,38.82,81301.89,0.5,-0.1611,0.00013,11.72498]
[1778808631497,38.82,81295.38,0.5,-0.16195,0.00013,11.76416]
[1778808634654,38.81,81298.95,0.5,-0.1614,0.00013,11.7354]
[1778808634659,38.81,81298.95,0.5,-0.1614,0.00013,11.7354]
[1778808634727,38.81,81296.14,0.5,-0.16177,0.00013,11.75229]
[1778808639060,38.81,81272.62,0.5,-0.16487,0.00013,11.89474]
[1778808641050,38.81,81264.67,0.5,-0.16592,0.00013,11.94274]
[1778808644487,38.81,81258.04,0.5,-0.16679,0.00013,11.98232]
[1778808644527,38.81,81258.04,0.5,-0.16679,0.00013,11.98232]
[1778808648624,38.8,81247.58,0.5,-0.16818,0.00014,12.04467]
[1778808653470,38.8,81238.18,0.5,-0.16943,0.00014,12.10077]
[1778808654678,38.8,81230.78,0.5,-0.17043,0.00014,12.14568]
[1778808659705,38.79,81229.43,0.5,-0.17056,0.00014,12.15127]
[1778808662780,38.79,81226.68,0.5,-0.17093,0.00014,12.16756]
[1778808662979,38.79,81226.68,0.5,-0.17093,0.00014,12.16756]
[1778808663036,38.79,81226.68,0.5,-0.17093,0.00014,12.16756]
[1778808663279,38.79,81226.68,0.5,-0.17093,0.00014,12.16756]
[1778808663338,38.79,81226.68,0.5,-0.17093,0.00014,12.16756]
[1778808663436,38.79,81226.68,0.5,-0.17093,0.00014,12.16756]
[1778808663413,38.79,81208.61,0.5,-0.17341,0.00014,12.27723]
[1778808663648,38.79,81208.61,0.5,-0.17341,0.00014,12.27723]
[1778808664464,38.79,81208.61,0.5,-0.17341,0.00014,12.27723]
[1778808663871,38.79,81200.53,0.5,-0.17452,0.00014,12.32596]
[1778808664507,38.79,81200.53,0.5,-0.17452,0.00014,12.32596]
[1778808664546,38.79,81200.53,0.5,-0.17452,0.00014,12.32596]
[1778808664567,38.79,81200.53,0.5,-0.17452,0.00014,12.32596]
[1778808664580,38.79,81200.53,0.5,-0.17452,0.00014,12.32596]
[1778808664608,38.79,81200.53,0.5,-0.17452,0.00014,12.32596]
[1778808664651,38.79,81200.53,0.5,-0.17452,0.00014,12.32596]
[1778808664713,38.79,81200.53,0.5,-0.17452,0.00014,12.32596]
[1778808664779,38.79,81200.53,0.5,-0.17452,0.00014,12.32596]
[1778808664798,38.79,81200.53,0.5,-0.17452,0.00014,12.32596]
[1778808664821,38.79,81200.53,0.5,-0.17452,0.00014,12.32596]
[1778808664966,38.79,81200.53,0.5,-0.17452,0.00014,12.32596]
[1778808664994,38.79,81200.53,0.5,-0.17452,0.00014,12.32596]
[1778808665302,38.79,81200.53,0.5,-0.17452,0.00014,12.32596]
[1778808665332,38.79,81200.53,0.5,-0.17452,0.00014,12.32596]
[1778808665434,38.79,81201.46,0.5,-0.17439,0.00014,12.32009]
[1778808665515,38.79,81201.46,0.5,-0.17439,0.00014,12.32009]
[1778808665590,38.79,81201.46,0.5,-0.17439,0.00014,12.32009]
[1778808665608,38.79,81201.46,0.5,-0.17439,0.00014,12.32009]
[1778808665635,38.79,81201.46,0.5,-0.17439,0.00014,12.32009]
[1778808665638,38.79,81201.46,0.5,-0.17439,0.00014,12.32009]
[1778808665664,38.79,81201.46,0.5,-0.17439,0.00014,12.32009]
[1778808665786,38.79,81201.46,0.5,-0.17439,0.00014,12.32009]
[1778808665810,38.79,81201.46,0.5,-0.17439,0.00014,12.32009]
[1778808665883,38.79,81206.6,0.5,-0.17367,0.00014,12.28893]
[1778808669884,38.78,81201.46,0.5,-0.17437,0.00014,12.31937]
[1778808669895,38.78,81201.46,0.5,-0.17437,0.00014,12.31937]
[1778808670096,38.78,81202.92,0.5,-0.17416,0.00014,12.31027]
[1778808671964,38.78,81210.64,0.5,-0.17309,0.00014,12.26298]
[1778808674328,38.78,81200.48,0.5,-0.17448,0.00014,12.32401]
[1778808679328,38.77,81202.51,0.5,-0.17417,0.00014,12.3106]
[1778808683269,38.77,81210.18,0.5,-0.17309,0.00014,12.26305]
[1778808685348,38.77,81215.14,0.5,-0.1724,0.00014,12.23273]
[1778808685508,38.77,81223.13,0.5,-0.1713,0.00014,12.18386]
[1778808686397,38.77,81223.13,0.5,-0.1713,0.00014,12.18386]
[1778808686428,38.77,81223.13,0.5,-0.1713,0.00014,12.18386]
[1778808686439,38.77,81229.88,0.5,-0.17037,0.00014,12.14275]
[1778808688482,38.77,81229.88,0.5,-0.17037,0.00014,12.14275]
[1778808688540,38.77,81231.92,0.5,-0.17009,0.00014,12.13031]
[1778808689119,38.77,81238.32,0.5,-0.16922,0.00014,12.09138]
[1778808690566,38.77,81241.93,0.5,-0.16873,0.00014,12.06941]
[1778808691230,38.77,81246.93,0.5,-0.16799,0.00014,12.03267]
[1778808692197,38.77,81239.3,0.5,-0.16902,0.00014,12.07905]
[1778808694153,38.77,81219.17,0.5,-0.17177,0.00014,12.20136]
[1778808694675,38.77,81219.17,0.5,-0.17177,0.00014,12.20136]
[1778808695087,38.77,81219.17,0.5,-0.17177,0.00014,12.20136]
[1778808695449,38.77,81219.17,0.5,-0.17177,0.00014,12.20136]
[1778808695469,38.77,81216.13,0.5,-0.17218,0.00014,12.21963]
[1778808697351,38.77,81201.33,0.5,-0.17422,0.00014,12.30913]
[1778808698637,38.77,81197.63,0.5,-0.17473,0.00014,12.33156]
[1778808699055,38.77,81197.63,0.5,-0.17473,0.00014,12.33156]
[1778808699412,38.77,81197.63,0.5,-0.17473,0.00014,12.33156]
[1778808699448,38.77,81197.63,0.5,-0.17473,0.00014,12.33156]
[1778808699499,38.76,81189.59,0.5,-0.17584,0.00014,12.38005]
[1778808699636,38.76,81189.59,0.5,-0.17584,0.00014,12.38005]
[1778808699675,38.76,81189.59,0.5,-0.17584,0.00014,12.38005]
[1778808699702,38.76,81189.59,0.5,-0.17584,0.00014,12.38005]
[1778808699742,38.76,81189.59,0.5,-0.17584,0.00014,12.38005]
[1778808699968,38.76,81189.59,0.5,-0.17584,0.00014,12.38005]
[1778808700247,38.76,81189.59,0.5,-0.17584,0.00014,12.38005]
[1778808700330,38.76,81189.59,0.5,-0.17584,0.00014,12.38005]
[1778808700385,38.76,81189.59,0.5,-0.17584,0.00014,12.38005]
[1778808700456,38.76,81189.59,0.5,-0.17584,0.00014,12.38005]
[1778808700522,38.77,81191.71,0.5,-0.17555,0.00014,12.36742]
[1778808700549,38.77,81191.71,0.5,-0.17555,0.00014,12.36742]
[1778808700645,38.77,81191.71,0.5,-0.17555,0.00014,12.36742]
[1778808700649,38.77,81191.71,0.5,-0.17555,0.00014,12.36742]
[1778808700660,38.77,81191.71,0.5,-0.17555,0.00014,12.36742]
[1778808700685,38.77,81191.71,0.5,-0.17555,0.00014,12.36742]
[1778808700708,38.77,81191.71,0.5,-0.17555,0.00014,12.36742]
[1778808700750,38.77,81191.71,0.5,-0.17555,0.00014,12.36742]
[1778808700897,38.77,81191.71,0.5,-0.17555,0.00014,12.36742]
[1778808700962,38.77,81191.71,0.5,-0.17555,0.00014,12.36742]
[1778808701150,38.77,81191.71,0.5,-0.17555,0.00014,12.36742]
[1778808701212,38.77,81191.71,0.5,-0.17555,0.00014,12.36742]
[1778808701241,38.77,81191.71,0.5,-0.17555,0.00014,12.36742]
[1778808701300,38.77,81191.71,0.5,-0.17555,0.00014,12.36742]
[1778808701425,38.77,81191.71,0.5,-0.17555,0.00014,12.36742]
[1778808701527,38.77,81191.71,0.5,-0.17555,0.00014,12.36742]
[1778808701526,38.77,81189.93,0.5,-0.1758,0.00014,12.37821]
[1778808701566,38.77,81189.93,0.5,-0.1758,0.00014,12.37821]
[1778808701634,38.77,81189.93,0.5,-0.1758,0.00014,12.37821]
[1778808701670,38.77,81189.93,0.5,-0.1758,0.00014,12.37821]
[1778808702005,38.77,81189.93,0.5,-0.1758,0.00014,12.3783]
[1778808702968,38.77,81189.93,0.5,-0.1758,0.00014,12.3783]
[1778808703008,38.77,81189.93,0.5,-0.1758,0.00014,12.3783]
[1778808703021,38.77,81195.83,0.5,-0.17498,0.00014,12.34263]
[1778808708055,38.77,81192.66,0.5,-0.17543,0.00014,12.36225]
[1778808709144,38.77,81192.66,0.5,-0.17543,0.00014,12.36225]
[1778808709190,38.77,81192.66,0.5,-0.17543,0.00014,12.36225]
[1778808709268,38.77,81199.83,0.5,-0.17444,0.00014,12.31887]
[1778808711159,38.77,81199.83,0.5,-0.17444,0.00014,12.31897]
[1778808711231,38.77,81204.45,0.5,-0.1738,0.00014,12.29109]
[1778808716913,38.77,81200.54,0.5,-0.17436,0.00014,12.31564]
[1778808717298,38.77,81200.54,0.5,-0.17436,0.00014,12.31564]
[1778808717342,38.77,81199.62,0.5,-0.17449,0.00014,12.32137]
[1778808718208,38.77,81199.62,0.5,-0.17449,0.00014,12.32137]
[1778808719353,38.77,81198.09,0.5,-0.17471,0.00014,12.33078]
[1778808719451,38.77,81198.62,0.5,-0.17464,0.00014,12.32771]
[1778808721411,38.77,81198.62,0.5,-0.17464,0.00014,12.32784]
[1778808721468,38.77,81193.56,0.5,-0.17535,0.00014,12.35864]
[1778808722010,38.77,81193.56,0.5,-0.17535,0.00014,12.35864]
[1778808722353,38.77,81193.56,0.5,-0.17535,0.00014,12.35864]
[1778808723393,38.78,81198.19,0.5,-0.17471,0.00014,12.3307]
[1778808723482,38.78,81198.19,0.5,-0.17471,0.00014,12.3307]
[1778808723487,38.78,81198.19,0.5,-0.17471,0.00014,12.3307]
[1778808723494,38.78,81198.84,0.5,-0.17462,0.00014,12.32685]
[1778808727190,38.78,81183.34,0.5,-0.17679,0.00014,12.42132]
[1778808727650,38.78,81183.34,0.5,-0.17679,0.00014,12.42132]
[1778808728197,38.78,81178.11,0.5,-0.17752,0.00014,12.45299]
[1778808733236,38.78,81183.68,0.5,-0.17674,0.00014,12.41917]
[1778808738270,38.78,81181.73,0.5,-0.17702,0.00014,12.43107]
[1778808742768,38.78,81182.73,0.5,-0.17688,0.00014,12.425]
[1778808743316,38.78,81182.73,0.5,-0.17688,0.00014,12.425]
[1778808743379,38.78,81182.73,0.5,-0.17688,0.00014,12.425]
[1778808743471,38.78,81182.73,0.5,-0.17688,0.00014,12.425]
[1778808743485,38.78,81182.73,0.5,-0.17688,0.00014,12.425]
[1778808743490,38.78,81196.2,0.5,-0.175,0.00014,12.34341]
[1778808743684,38.78,81196.2,0.5,-0.175,0.00014,12.34341]
[1778808743744,38.78,81196.2,0.5,-0.175,0.00014,12.34341]
[1778808743835,38.78,81196.2,0.5,-0.175,0.00014,12.34341]
[1778808744319,38.78,81196.26,0.5,-0.17499,0.00014,12.34304]
[1778808745350,38.78,81196.26,0.5,-0.17499,0.00014,12.34304]
[1778808745409,38.78,81196.26,0.5,-0.17499,0.00014,12.34304]
[1778808745422,38.78,81223.32,0.5,-0.17126,0.00014,12.17896]
[1778808745610,38.78,81223.32,0.5,-0.17126,0.00014,12.17896]
[1778808745728,38.78,81223.32,0.5,-0.17126,0.00014,12.17896]
[1778808745776,38.78,81223.32,0.5,-0.17126,0.00014,12.17896]
[1778808746327,38.78,81223.73,0.5,-0.17121,0.00014,12.1767]
[1778808748339,38.78,81231.18,0.5,-0.1702,0.00014,12.13162]
[1778808752297,38.78,81232.54,0.5,-0.16995,0.00014,12.11722]
[1778808752448,38.78,81245.48,0.5,-0.16819,0.00014,12.03859]
[1778808753346,38.78,81245.48,0.5,-0.16819,0.00014,12.03859]
[1778808755576,38.78,81261.13,0.5,-0.1661,0.00013,11.94401]
[1778808755707,38.78,81261.13,0.5,-0.1661,0.00013,11.94401]
[1778808756442,38.78,81265.38,0.5,-0.16553,0.00013,11.91814]
[1778808762477,38.79,81266.52,0.5,-0.1654,0.00013,11.9123]
[1778808763136,38.79,81266.52,0.5,-0.1654,0.00013,11.9123]
[1778808763321,38.79,81266.52,0.5,-0.1654,0.00013,11.9123]
[1778808763445,38.79,81265.66,0.5,-0.16552,0.00013,11.91769]
[1778808764109,38.79,81265.66,0.5,-0.16552,0.00013,11.91769]
[1778808764459,38.79,81256.85,0.5,-0.1667,0.00013,11.9713]
[1778808764637,38.79,81256.85,0.5,-0.1667,0.00013,11.9713]
[1778808765256,38.79,81256.85,0.5,-0.1667,0.00013,11.9713]
[1778808765460,38.79,81254.66,0.5,-0.16701,0.00013,11.9852]
[1778808765944,38.79,81254.66,0.5,-0.16701,0.00013,11.9852]
[1778808766467,38.79,81257.55,0.5,-0.16663,0.00013,11.96786]
[1778808766676,38.79,81257.55,0.5,-0.16663,0.00013,11.96786]
[1778808767474,38.79,81251.76,0.5,-0.16741,0.00013,12.00327]
[1778808769820,38.79,81249.23,0.5,-0.16776,0.00014,12.019]
[1778808771803,38.79,81242.0,0.5,-0.16874,0.00014,12.06317]
[1778808774582,38.79,81224.79,0.5,-0.17109,0.00014,12.16795]
[1778808776541,38.79,81208.24,0.5,-0.17336,0.00014,12.26825]
[1778808781573,38.79,81209.16,0.5,-0.17321,0.00014,12.26187]
[1778808786617,38.79,81209.37,0.5,-0.17317,0.00014,12.25995]
[1778808788775,38.79,81202.1,0.5,-0.17417,0.00014,12.30377]
[1778808794084,38.78,81199.18,0.5,-0.17456,0.00014,12.32092]
[1778808801438,38.79,81197.41,0.5,-0.17482,0.00014,12.33238]
[1778808807554,38.79,81202.64,0.5,-0.17412,0.00014,12.30154]
[1778808812799,38.79,81203.57,0.5,-0.17395,0.00014,12.29055]
[1778808814813,38.79,81213.67,0.5,-0.17256,0.00014,12.2296]
[1778808818844,38.8,81205.75,0.5,-0.17366,0.00014,12.27814]
[1778808823882,38.8,81207.18,0.5,-0.17348,0.00014,12.2703]
[1778808828916,38.8,81204.03,0.5,-0.17394,0.00014,12.29025]
[1778808832272,38.8,81196.33,0.5,-0.17502,0.00014,12.33743]
[1778808837378,38.81,81195.48,0.5,-0.17514,0.00014,12.34288]
[1778808842342,38.81,81182.81,0.5,-0.17692,0.00014,12.42017]
[1778808847284,38.81,81190.01,0.5,-0.17592,0.00014,12.37671]
[1778808852660,38.81,81190.45,0.5,-0.17586,0.00014,12.37427]
[1778808852987,38.81,81183.66,0.5,-0.17681,0.00014,12.41546]
[1778808853085,38.81,81183.66,0.5,-0.17681,0.00014,12.41546]
[1778808855672,38.81,81189.41,0.5,-0.17601,0.00014,12.3807]
[1778808856106,38.81,81190.36,0.5,-0.17588,0.00014,12.3751]
[1778808858568,38.81,81181.58,0.5,-0.17711,0.00014,12.4284]
[1778808864163,38.81,81184.19,0.5,-0.17675,0.00014,12.4128]
[1778808869626,38.81,81186.21,0.5,-0.17647,0.00014,12.40094]
[1778808871123,38.81,81185.38,0.5,-0.17659,0.00014,12.40605]
[1778808871285,38.81,81185.38,0.5,-0.17659,0.00014,12.40605]
[1778808871286,38.81,81193.1,0.5,-0.17545,0.00014,12.35317]
[1778808874235,38.82,81203.2,0.5,-0.17406,0.00014,12.29243]
[1778808879560,38.82,81206.21,0.5,-0.17367,0.00014,12.27516]
[1778808879636,38.82,81213.56,0.5,-0.17267,0.00014,12.2311]
[1778808881946,38.82,81213.41,0.5,-0.17269,0.00014,12.23229]
[1778808882623,38.82,81225.87,0.5,-0.17099,0.00014,12.15682]
[1778808885866,38.82,81232.44,0.5,-0.17009,0.00014,12.11707]
[1778808886317,38.82,81237.01,0.5,-0.16947,0.00014,12.08942]
[1778808891352,38.83,81242.59,0.5,-0.16874,0.00014,12.05649]
[1778808896387,38.83,81241.03,0.5,-0.16897,0.00014,12.06683]
[1778808899299,38.83,81243.46,0.5,-0.16865,0.00014,12.05242]
[1778808900239,38.83,81247.57,0.5,-0.16809,0.00014,12.02764]
[1778808900419,38.83,81247.57,0.5,-0.16809,0.00014,12.02764]
[1778808901172,38.83,81247.57,0.5,-0.16809,0.00014,12.02764]
[1778808901179,38.83,81247.57,0.5,-0.16809,0.00014,12.02764]
[1778808901300,38.83,81247.57,0.5,-0.16809,0.00014,12.02764]
[1778808901428,38.83,81249.99,0.5,-0.16778,0.00013,12.01339]
[1778808904345,38.83,81256.86,0.5,-0.16685,0.00013,11.9718]
[1778808904353,38.83,81256.86,0.5,-0.16685,0.00013,11.9718]
[1778808904448,38.83,81258.71,0.5,-0.16661,0.00013,11.96067]
[1778808908443,38.84,81255.3,0.5,-0.16708,0.00013,11.98204]
[1778808908530,38.84,81244.53,0.5,-0.16854,0.00014,12.04765]
[1778808912445,38.84,81244.16,0.5,-0.1686,0.00014,12.05041]
[1778808912734,38.84,81236.69,0.5,-0.16962,0.00014,12.09592]
[1778808916600,38.84,81229.17,0.5,-0.17065,0.00014,12.14182]
[1778808921982,38.84,81233.3,0.5,-0.17009,0.00014,12.11709]
[1778808923585,38.84,81226.23,0.5,-0.17106,0.00014,12.16025]
[1778808924569,38.84,81226.23,0.5,-0.17106,0.00014,12.16025]
[1778808924589,38.84,81226.23,0.5,-0.17106,0.00014,12.16025]
[1778808924750,38.84,81226.23,0.5,-0.17106,0.00014,12.16025]
[1778808924623,38.84,81235.06,0.5,-0.16986,0.00014,12.10694]
[1778808924945,38.84,81235.06,0.5,-0.16986,0.00014,12.10694]
[1778808925742,38.84,81245.65,0.5,-0.16843,0.00014,12.04275]
[1778808928982,38.85,81250.21,0.5,-0.16787,0.00013,12.01756]
[1778808929009,38.85,81250.21,0.5,-0.16787,0.00013,12.01756]
[1778808929697,38.85,81244.45,0.5,-0.16865,0.00014,12.05267]
[1778808933078,38.85,81245.04,0.5,-0.16851,0.00014,12.04326]
[1778808933683,38.85,81237.9,0.5,-0.16948,0.00014,12.08672]
[1778808938633,38.86,81236.89,0.5,-0.16963,0.00014,12.09318]
[1778808939246,38.86,81243.11,0.5,-0.16879,0.00014,12.05554]
[1778808939255,38.86,81243.11,0.5,-0.16879,0.00014,12.05554]
[1778808939729,38.86,81243.11,0.5,-0.16879,0.00014,12.05554]
[1778808939702,38.86,81243.11,0.5,-0.16879,0.00014,12.05568]
[1778808944633,38.86,81248.04,0.5,-0.16814,0.00014,12.02656]
[1778808947469,38.86,81245.67,0.5,-0.16847,0.00014,12.04153]
[1778808947760,38.86,81243.65,0.5,-0.16875,0.00014,12.05398]
[1778808949500,38.86,81240.64,0.5,-0.16916,0.00014,12.07241]
[1778808949555,38.86,81240.64,0.5,-0.16916,0.00014,12.07241]
[1778808949776,38.86,81239.46,0.5,-0.16933,0.00014,12.07972]
[1778808951416,38.86,81248.24,0.5,-0.16814,0.00014,12.0266]
[1778808956913,38.87,81251.07,0.5,-0.16778,0.00013,12.01041]
[1778808958149,38.87,81252.3,0.5,-0.16762,0.00013,12.00316]
[1778808958250,38.87,81252.3,0.5,-0.16762,0.00013,12.00316]
[1778808958357,38.87,81254.7,0.5,-0.1673,0.00013,11.98881]
[1778808960172,38.87,81254.7,0.5,-0.1673,0.00013,11.98902]
[1778808960494,38.87,81271.17,0.5,-0.1651,0.00013,11.88924]
[1778808960860,38.87,81271.17,0.5,-0.1651,0.00013,11.88924]
[1778808960961,38.87,81282.17,0.5,-0.16365,0.00013,11.82273]
[1778808961893,38.87,81282.17,0.5,-0.16365,0.00013,11.82273]
[1778808961937,38.87,81282.17,0.5,-0.16365,0.00013,11.82273]
[1778808962581,38.87,81282.17,0.5,-0.16365,0.00013,11.82273]
[1778808962595,38.87,81284.41,0.5,-0.16336,0.00013,11.80991]
[1778808968018,38.88,81286.04,0.5,-0.16319,0.00013,11.80183]
[1778808968021,38.88,81286.04,0.5,-0.16319,0.00013,11.80183]
[1778808968270,38.88,81286.2,0.5,-0.16318,0.00013,11.80134]
[1778808970409,38.89,81297.93,0.5,-0.16165,0.00013,11.73084]
[1778808976239,38.89,81296.71,0.5,-0.16184,0.00013,11.74004]
[1778808981252,38.9,81296.46,0.5,-0.16191,0.00013,11.74326]
[1778808983361,38.9,81314.26,0.5,-0.15961,0.00013,11.63633]
[1778808984607,38.9,81314.26,0.5,-0.15961,0.00013,11.63633]
[1778808985047,38.91,81313.85,0.5,-0.15968,0.00013,11.63978]
[1778808985161,38.91,81313.85,0.5,-0.15968,0.00013,11.63978]
[1778808985189,38.91,81317.94,0.5,-0.15915,0.00013,11.61493]
[1778808988343,38.91,81328.61,0.5,-0.15778,0.00013,11.55109]
[1778808990089,38.91,81336.72,0.5,-0.15675,0.00013,11.5026]
[1778808991609,38.95,81343.84,0.5,-0.15598,0.00013,11.46293]
[1778808992941,38.95,81343.84,0.5,-0.15598,0.00013,11.46293]
[1778808993571,38.98,81350.0,0.5,-0.15538,0.00013,11.43452]
[1778808995158,38.98,81350.0,0.5,-0.15538,0.00013,11.43452]
[1778808995662,38.98,81350.0,0.5,-0.15538,0.00013,11.43452]
[1778808996807,39.0,81334.66,0.5,-0.15751,0.00013,11.53562]
[1778808998142,39.0,81346.14,0.5,-0.15605,0.00013,11.46647]
[1778808998943,39.0,81346.14,0.5,-0.15605,0.00013,11.46647]
[1778808999749,39.01,81348.24,0.5,-0.15579,0.00013,11.45445]
[1778809004788,39.01,81349.46,0.5,-0.15566,0.00013,11.44846]
[1778809006346,39.01,81353.51,0.5,-0.15516,0.00013,11.42463]
[1778809006536,39.01,81353.51,0.5,-0.15516,0.00013,11.42463]
[1778809006706,39.01,81353.51,0.5,-0.15516,0.00013,11.42463]
[1778809006807,39.02,81354.9,0.5,-0.15499,0.00013,11.41658]
[1778809006857,39.02,81354.9,0.5,-0.15499,0.00013,11.41658]
[1778809007218,39.02,81354.9,0.5,-0.15499,0.00013,11.41658]
[1778809008549,39.03,81373.8,0.5,-0.15266,0.00013,11.30533]
[1778809011347,39.04,81370.31,0.5,-0.15317,0.00013,11.3297]
[1778809011363,39.04,81370.31,0.5,-0.15317,0.00013,11.3297]
[1778809011388,39.05,81370.9,0.5,-0.15315,0.00013,11.329]
[1778809012814,39.05,81370.9,0.5,-0.15315,0.00013,11.329]
[1778809012854,39.05,81370.9,0.5,-0.15315,0.00013,11.329]
[1778809013576,39.06,81372.04,0.5,-0.15308,0.00013,11.3255]
[1778809019299,39.06,81373.64,0.5,-0.15291,0.00013,11.31732]
[1778809024333,39.07,81377.95,0.5,-0.15241,0.00013,11.29366]
[1778809029718,39.08,81376.24,0.5,-0.15267,0.00013,11.3061]
[1778809031744,39.08,81378.45,0.5,-0.15241,0.00013,11.29338]
[1778809031810,39.08,81389.74,0.5,-0.151,0.00013,11.2258]
[1778809033982,39.11,81393.31,0.5,-0.15074,0.00012,11.21305]
[1778809033985,39.11,81393.31,0.5,-0.15074,0.00012,11.21305]
[1778809034624,39.11,81393.31,0.5,-0.15074,0.00012,11.21305]
[1778809034714,39.13,81395.39,0.5,-0.15057,0.00012,11.20491]
[1778809035658,39.13,81395.39,0.5,-0.15057,0.00012,11.20491]
[1778809037425,39.14,81404.28,0.5,-0.14956,0.00012,11.15619]
[1778809039538,39.15,81407.72,0.5,-0.14915,0.00012,11.13594]
[1778809040228,39.15,81408.99,0.5,-0.14901,0.00012,11.12935]
[1778809040959,39.15,81410.12,0.5,-0.14888,0.00012,11.12307]
[1778809041300,39.15,81410.12,0.5,-0.14888,0.00012,11.12307]
[1778809041517,39.15,81410.12,0.5,-0.14888,0.00012,11.12307]
[1778809041792,39.15,81426.89,0.5,-0.14683,0.00012,11.02247]
[1778809042055,39.15,81426.89,0.5,-0.14683,0.00012,11.02247]
[1778809043751,39.18,81444.54,0.5,-0.14487,0.00012,10.92578]
[1778809043939,39.18,81444.54,0.5,-0.14487,0.00012,10.92578]
[1778809043946,39.18,81444.54,0.5,-0.14487,0.00012,10.92578]
[1778809043958,39.18,81444.54,0.5,-0.14487,0.00012,10.92578]
[1778809043973,39.18,81444.54,0.5,-0.14487,0.00012,10.92578]
[1778809044016,39.18,81444.54,0.5,-0.14487,0.00012,10.92578]
[1778809044305,39.18,81444.54,0.5,-0.14487,0.00012,10.92578]
[1778809044338,39.18,81444.54,0.5,-0.14487,0.00012,10.92578]
[1778809044552,39.2,81444.14,0.5,-0.14503,0.00012,10.93369]
[1778809046875,39.2,81444.57,0.5,-0.14497,0.00012,10.9311]
[1778809047691,39.22,81445.83,0.5,-0.14493,0.00012,10.92885]
[1778809047788,39.26,81435.04,0.5,-0.14649,0.00012,11.00634]
[1778809048726,39.26,81423.9,0.5,-0.14786,0.00012,11.07396]
[1778809049919,39.27,81423.9,0.5,-0.14787,0.00012,11.0745]
[1778809050748,39.27,81420.19,0.5,-0.14834,0.00012,11.09731]
[1778809056575,39.28,81418.43,0.5,-0.14854,0.00012,11.10411]
[1778809061674,39.29,81421.7,0.5,-0.1482,0.00012,11.08753]
[1778809067636,39.3,81412.24,0.5,-0.14942,0.00012,11.14732]
[1778809069740,39.3,81412.23,0.5,-0.14943,0.00012,11.14779]
[1778809069821,39.3,81412.23,0.5,-0.14943,0.00012,11.14779]
[1778809075699,39.31,81415.78,0.5,-0.14906,0.00012,11.12956]
[1778809080729,39.31,81410.62,0.5,-0.14974,0.00012,11.16282]
[1778809085764,39.32,81403.53,0.5,-0.15066,0.00012,11.20745]
[1778809090799,39.33,81400.64,0.5,-0.15105,0.00012,11.22659]
[1778809095836,39.33,81403.6,0.5,-0.15072,0.00012,11.21035]
[1778809100869,39.34,81405.49,0.5,-0.15051,0.00012,11.20064]
[1778809105926,39.34,81403.47,0.5,-0.1508,0.00012,11.21434]
[1778809106920,39.34,81396.11,0.5,-0.15172,0.00012,11.25885]
[1778809109940,39.35,81388.27,0.5,-0.15271,0.00013,11.30657]
[1778809112070,39.35,81386.42,0.5,-0.15288,0.00013,11.31176]
[1778809112963,39.35,81384.14,0.5,-0.15317,0.00013,11.32562]
[1778809114674,39.35,81382.96,0.5,-0.15332,0.00013,11.33287]
[1778809114975,39.35,81385.59,0.5,-0.153,0.00013,11.31721]
[1778809119984,39.35,81385.03,0.5,-0.15309,0.00013,11.32145]
[1778809125022,39.35,81380.84,0.5,-0.15363,0.00013,11.34739]
[1778809127040,39.36,81388.78,0.5,-0.15264,0.00013,11.30002]
[1778809132056,39.36,81385.63,0.5,-0.15305,0.00013,11.31999]
[1778809137111,39.36,81383.0,0.5,-0.1534,0.00013,11.33678]
[1778809142142,39.37,81378.55,0.5,-0.15398,0.00013,11.36442]
[1778809144996,39.37,81386.13,0.5,-0.15304,0.00013,11.31943]
[1778809147906,39.37,81396.1,0.5,-0.15181,0.00012,11.26035]
[1778809152308,39.37,81391.78,0.5,-0.15238,0.00012,11.28754]
[1778809153213,39.38,81393.25,0.5,-0.1522,0.00012,11.279]
[1778809153998,39.38,81398.89,0.5,-0.1515,0.00012,11.24546]
[1778809159022,39.38,81399.63,0.5,-0.15144,0.00012,11.24242]
[1778809162979,39.39,81399.02,0.5,-0.15154,0.00012,11.24746]
[1778809163947,39.39,81394.21,0.5,-0.15215,0.00012,11.27701]
[1778809168977,39.39,81391.36,0.5,-0.15253,0.00012,11.29529]
[1778809173993,39.4,81390.71,0.5,-0.15258,0.00012,11.29436]
[1778809179017,39.4,81391.85,0.5,-0.15247,0.00012,11.28904]
[1778809184043,39.41,81390.31,0.5,-0.15269,0.00013,11.29987]
[1778809189096,39.41,81387.45,0.5,-0.15309,0.00013,11.31886]
[1778809191086,39.42,81379.68,0.5,-0.15407,0.00013,11.36599]
[1778809194341,39.42,81377.82,0.5,-0.15432,0.00013,11.3778]
[1778809195014,39.42,81374.63,0.5,-0.15473,0.00013,11.39713]
[1778809196095,39.42,81374.0,0.5,-0.15481,0.00013,11.40109]
[1778809196380,39.42,81374.0,0.5,-0.15481,0.00013,11.40109]
[1778809196551,39.42,81374.0,0.5,-0.15481,0.00013,11.40109]
[1778809201586,39.42,81373.81,0.5,-0.15485,0.00013,11.40305]
[1778809206621,39.43,81377.55,0.5,-0.1544,0.00013,11.38146]
[1778809211656,39.43,81382.19,0.5,-0.15384,0.00013,11.35469]
[1778809216691,39.43,81382.89,0.5,-0.15377,0.00013,11.35161]
[1778809217332,39.43,81382.89,0.5,-0.15377,0.00013,11.35161]
[1778809218038,39.43,81393.69,0.5,-0.15243,0.00012,11.28736]
[1778809219064,39.43,81393.69,0.5,-0.15243,0.00012,11.28736]
[1778809219066,39.43,81393.69,0.5,-0.15243,0.00012,11.28736]
[1778809219732,39.44,81392.79,0.5,-0.15256,0.00012,11.29341]
[1778809223142,39.44,81391.41,0.5,-0.15275,0.00012,11.30264]
[1778809224000,39.44,81387.87,0.5,-0.1532,0.00013,11.32412]
[1778809227616,39.44,81387.81,0.5,-0.15322,0.00013,11.32531]
[1778809229328,39.45,81389.79,0.5,-0.15298,0.00013,11.31401]
[1778809229782,39.45,81388.79,0.5,-0.15311,0.00013,11.32028]
[1778809231434,39.45,81389.06,0.5,-0.15309,0.00013,11.31894]
[1778809231998,39.45,81388.87,0.5,-0.15305,0.00013,11.31407]
[1778809237037,39.45,81390.75,0.5,-0.15284,0.00012,11.30399]
[1778809240069,39.46,81375.65,0.5,-0.15476,0.00013,11.39564]
[1778809245107,39.46,81368.92,0.5,-0.15562,0.00013,11.43672]
[1778809247873,39.46,81368.37,0.5,-0.1557,0.00013,11.44024]
[1778809248049,39.46,81368.6,0.5,-0.15567,0.00013,11.43897]
[1778809249849,39.46,81368.93,0.5,-0.15563,0.00013,11.43709]
[1778809249918,39.46,81368.93,0.5,-0.15563,0.00013,11.43709]
[1778809250105,39.46,81368.93,0.5,-0.15563,0.00013,11.43719]
[1778809255122,39.46,81368.48,0.5,-0.1557,0.00013,11.44027]
[1778809256103,39.46,81369.31,0.5,-0.1556,0.00013,11.43538]
[1778809256925,39.46,81369.31,0.5,-0.1556,0.00013,11.43547]
[1778809256985,39.46,81369.31,0.5,-0.1556,0.00013,11.43547]
[1778809257027,39.46,81369.31,0.5,-0.1556,0.00013,11.43555]
[1778809262222,39.46,81363.44,0.5,-0.15635,0.00013,11.47127]
[1778809262361,39.46,81363.44,0.5,-0.15635,0.00013,11.47127]
[1778809262431,39.46,81363.44,0.5,-0.15635,0.00013,11.47127]
[1778809262638,39.46,81363.44,0.5,-0.15635,0.00013,11.47127]
[1778809262879,39.46,81363.44,0.5,-0.15635,0.00013,11.47127]
[1778809263010,39.46,81363.44,0.5,-0.15635,0.00013,11.47127]
[1778809263043,39.46,81328.41,0.5,-0.16084,0.00013,11.68105]
[1778809263173,39.46,81328.41,0.5,-0.16084,0.00013,11.68105]
[1778809264011,39.46,81328.41,0.5,-0.16084,0.00013,11.68105]
[1778809264102,39.46,81328.41,0.5,-0.16084,0.00013,11.68105]
[1778809264115,39.47,81324.08,0.5,-0.16141,0.00013,11.70742]
[1778809264183,39.47,81324.08,0.5,-0.16141,0.00013,11.70742]
[1778809264220,39.47,81324.08,0.5,-0.16141,0.00013,11.70742]
[1778809264243,39.47,81324.08,0.5,-0.16141,0.00013,11.70742]
[1778809264282,39.47,81324.08,0.5,-0.16141,0.00013,11.70742]
[1778809264411,39.47,81324.08,0.5,-0.16141,0.00013,11.70742]
[1778809264459,39.47,81324.08,0.5,-0.16141,0.00013,11.70742]
[1778809265042,39.47,81324.08,0.5,-0.16141,0.00013,11.70752]
[1778809265209,39.47,81324.08,0.5,-0.16141,0.00013,11.70752]
[1778809265243,39.47,81324.08,0.5,-0.16141,0.00013,11.70752]
[1778809265398,39.47,81324.08,0.5,-0.16141,0.00013,11.70752]
[1778809265453,39.47,81324.08,0.5,-0.16141,0.00013,11.70752]
[1778809266048,39.47,81324.71,0.5,-0.16133,0.00013,11.70375]
[1778809266383,39.47,81324.71,0.5,-0.16133,0.00013,11.70375]
[1778809266485,39.47,81324.71,0.5,-0.16133,0.00013,11.70375]
[1778809267053,39.47,81325.47,0.5,-0.16124,0.00013,11.69931]
[1778809267982,39.47,81325.47,0.5,-0.16124,0.00013,11.69931]
[1778809268060,39.47,81337.8,0.5,-0.15965,0.00013,11.6258]
[1778809268503,39.47,81337.8,0.5,-0.15965,0.00013,11.6258]
[1778809274103,39.49,81338.1,0.5,-0.15973,0.00013,11.62942]
[1778809279137,39.49,81341.1,0.5,-0.15936,0.00013,11.61245]
[1778809284173,39.49,81337.79,0.5,-0.15981,0.00013,11.63336]
[1778809291221,39.5,81339.76,0.5,-0.15952,0.00013,11.61686]
[1778809296301,39.5,81336.62,0.5,-0.15995,0.00013,11.63657]
[1778809300532,39.51,81320.04,0.5,-0.16211,0.00013,11.73674]
[1778809303305,39.51,81328.86,0.5,-0.16098,0.00013,11.68434]
[1778809305842,39.51,81332.77,0.5,-0.16048,0.00013,11.6611]
[1778809306026,39.51,81332.77,0.5,-0.16048,0.00013,11.6611]
[1778809306070,39.51,81334.59,0.5,-0.16025,0.00013,11.65054]
[1778809307476,39.51,81334.59,0.5,-0.16025,0.00013,11.65054]
[1778809307824,39.51,81334.59,0.5,-0.16025,0.00013,11.65054]
[1778809307904,39.51,81334.86,0.5,-0.16022,0.00013,11.64909]
[1778809309814,39.51,81334.31,0.5,-0.16029,0.00013,11.65254]
[1778809311603,39.51,81332.77,0.5,-0.1605,0.00013,11.66222]
[1778809311753,39.51,81332.12,0.5,-0.16058,0.00013,11.66611]
[1778809316881,39.51,81330.33,0.5,-0.16083,0.00013,11.67743]
[1778809322439,39.52,81331.24,0.5,-0.16073,0.00013,11.67306]
[1778809327475,39.52,81335.63,0.5,-0.16018,0.00013,11.64765]
[1778809332509,39.52,81343.63,0.5,-0.15917,0.00013,11.60075]
[1778809337544,39.53,81341.32,0.5,-0.15949,0.00013,11.61566]
[1778809342579,39.53,81344.5,0.5,-0.15911,0.00013,11.59765]
[1778809347614,39.54,81341.83,0.5,-0.15947,0.00013,11.61455]
[1778809352653,39.54,81342.14,0.5,-0.15938,0.00013,11.60725]
[1778809357687,39.54,81342.89,0.5,-0.1593,0.00013,11.60359]
[1778809362099,39.54,81344.86,0.5,-0.15906,0.00013,11.59229]
[1778809362938,39.54,81349.15,0.5,-0.15851,0.00013,11.56681]
[1778809362943,39.54,81349.15,0.5,-0.15851,0.00013,11.56681]
[1778809363034,39.54,81358.42,0.5,-0.15734,0.00013,11.51156]
[1778809364968,39.54,81358.42,0.5,-0.15734,0.00013,11.51175]
[1778809364972,39.54,81358.42,0.5,-0.15734,0.00013,11.51175]
[1778809365069,39.55,81354.06,0.5,-0.1579,0.00013,11.53806]
[1778809366085,39.55,81354.06,0.5,-0.1579,0.00013,11.53806]
[1778809366131,39.55,81354.06,0.5,-0.1579,0.00013,11.53806]
[1778809366179,39.55,81359.36,0.5,-0.15724,0.00013,11.50687]
[1778809366732,39.55,81359.36,0.5,-0.15724,0.00013,11.50687]
[1778809366778,39.55,81359.36,0.5,-0.15724,0.00013,11.50687]
[1778809366851,39.55,81359.36,0.5,-0.15724,0.00013,11.50687]
[1778809367098,39.55,81364.35,0.5,-0.1566,0.00013,11.47704]
[1778809369918,39.55,81368.13,0.5,-0.15613,0.00013,11.4548]
[1778809369955,39.55,81368.13,0.5,-0.15613,0.00013,11.4548]
[1778809370017,39.55,81368.94,0.5,-0.15603,0.00013,11.45009]
[1778809375277,39.55,81364.42,0.5,-0.15662,0.00013,11.4778]
[1778809375327,39.55,81364.42,0.5,-0.15662,0.00013,11.4778]
[1778809376131,39.55,81366.82,0.5,-0.15632,0.00013,11.46359]
[1778809376908,39.55,81366.82,0.5,-0.15632,0.00013,11.46359]
[1778809376956,39.55,81370.07,0.5,-0.15591,0.00013,11.44429]
[1778809382877,39.55,81365.25,0.5,-0.15653,0.00013,11.4735]
[1778809387911,39.55,81362.52,0.5,-0.15687,0.00013,11.48986]
[1778809394960,39.55,81365.32,0.5,-0.15652,0.00013,11.47335]
[1778809400250,39.56,81359.07,0.5,-0.15732,0.00013,11.51083]
[1778809405317,39.56,81360.69,0.5,-0.15712,0.00013,11.50131]
[1778809413161,39.56,81363.87,0.5,-0.15665,0.00013,11.47623]
[1778809416330,39.56,81372.11,0.5,-0.15561,0.00013,11.42722]
[1778809416487,39.56,81372.11,0.5,-0.15561,0.00013,11.42722]
[1778809418383,39.56,81374.16,0.5,-0.15536,0.00013,11.41521]
[1778809419128,39.56,81373.72,0.5,-0.15542,0.00013,11.41798]
[1778809420447,39.56,81370.88,0.5,-0.15578,0.00013,11.43508]
[1778809421143,39.56,81369.31,0.5,-0.15598,0.00013,11.44457]
[1778809426177,39.56,81368.04,0.5,-0.15615,0.00013,11.45269]
[1778809432219,39.56,81369.67,0.5,-0.15596,0.00013,11.4438]
[1778809437255,39.57,81365.52,0.5,-0.15652,0.00013,11.47007]
[1778809442289,39.57,81368.08,0.5,-0.15622,0.00013,11.45608]
[1778809445311,39.58,81359.97,0.5,-0.15727,0.00013,11.50524]
[1778809451352,39.58,81360.3,0.5,-0.15725,0.00013,11.50439]
[1778809456693,39.58,81364.81,0.5,-0.15669,0.00013,11.47836]
[1778809462429,39.59,81365.52,0.5,-0.15663,0.00013,11.47541]
[1778809467467,39.59,81359.5,0.5,-0.15741,0.00013,11.5122]
[1778809473506,39.59,81353.95,0.5,-0.15808,0.00013,11.54007]
[1778809478542,39.61,81353.3,0.5,-0.15828,0.00013,11.54965]
[1778809482739,39.62,81343.6,0.5,-0.15952,0.00013,11.60783]
[1778809483880,39.62,81335.22,0.5,-0.1606,0.00013,11.65785]
[1778809484466,39.62,81335.22,0.5,-0.1606,0.00013,11.65785]
[1778809484582,39.62,81335.22,0.5,-0.16061,0.00013,11.658]
[1778809488689,39.62,81337.17,0.5,-0.16036,0.00013,11.64663]
[1778809488963,39.62,81349.2,0.5,-0.15882,0.00013,11.57496]
[1778809490598,39.62,81349.2,0.5,-0.15882,0.00013,11.57511]
[1778809490604,39.62,81349.2,0.5,-0.15882,0.00013,11.57511]
[1778809491081,39.62,81349.2,0.5,-0.15883,0.00013,11.57529]
[1778809496972,39.62,81355.29,0.5,-0.15807,0.00013,11.53982]
[1778809502710,39.62,81358.19,0.5,-0.1577,0.00013,11.5225]
[1778809507753,39.62,81358.1,0.5,-0.15769,0.00013,11.52235]
[1778809512780,39.62,81358.24,0.5,-0.15767,0.00013,11.52117]
[1778809517268,39.62,81354.79,0.5,-0.15811,0.00013,11.54195]
[1778809517304,39.62,81353.42,0.5,-0.15829,0.00013,11.55033]
[1778809517743,39.62,81353.42,0.5,-0.15829,0.00013,11.55033]
[1778809518595,39.62,81353.42,0.5,-0.15829,0.00013,11.55033]
[1778809519327,39.62,81353.42,0.5,-0.15829,0.00013,11.55033]
[1778809522557,39.62,81344.03,0.5,-0.1595,0.00013,11.60682]
[1778809522930,39.62,81333.95,0.5,-0.1608,0.00013,11.66701]
[1778809524866,39.62,81326.36,0.5,-0.16178,0.00013,11.71237]
[1778809530146,39.62,81323.15,0.5,-0.1622,0.00013,11.7315]
[1778809532741,39.62,81331.24,0.5,-0.16109,0.00013,11.67695]
[1778809536928,39.62,81340.44,0.5,-0.15991,0.00013,11.62229]
[1778809543998,39.62,81340.03,0.5,-0.15997,0.00013,11.62548]
[1778809549281,39.63,81340.42,0.5,-0.15993,0.00013,11.62351]
[1778809549704,39.63,81337.91,0.5,-0.16025,0.00013,11.63855]
[1778809549758,39.63,81337.91,0.5,-0.16025,0.00013,11.63855]
[1778809549905,39.63,81337.91,0.5,-0.16025,0.00013,11.63855]
[1778809550112,39.63,81337.91,0.5,-0.16025,0.00013,11.63855]
[1778809550289,39.63,81337.91,0.5,-0.16025,0.00013,11.63855]
[1778809550365,39.63,81317.72,0.5,-0.16287,0.00013,11.75898]
[1778809551985,39.63,81317.72,0.5,-0.16287,0.00013,11.75909]
[1778809551995,39.63,81317.72,0.5,-0.16287,0.00013,11.75909]
[1778809551996,39.63,81317.72,0.5,-0.16287,0.00013,11.75909]
[1778809552012,39.63,81317.72,0.5,-0.16287,0.00013,11.75909]
[1778809552110,39.63,81317.72,0.5,-0.16287,0.00013,11.75909]
[1778809552149,39.63,81317.72,0.5,-0.16287,0.00013,11.75909]
[1778809552212,39.63,81305.41,0.5,-0.16447,0.00013,11.83241]
[1778809553436,39.63,81305.41,0.5,-0.16447,0.00013,11.83241]
[1778809553481,39.63,81305.41,0.5,-0.16447,0.00013,11.83232]
[1778809554073,39.63,81305.45,0.5,-0.16446,0.00013,11.83195]
[1778809556287,39.63,81306.29,0.5,-0.16435,0.00013,11.82682]
[1778809556295,39.63,81306.75,0.5,-0.16429,0.00013,11.82395]
[1778809562128,39.62,81314.24,0.5,-0.1633,0.00013,11.77861]
[1778809564143,39.62,81305.99,0.5,-0.16437,0.00013,11.82766]
[1778809569178,39.62,81299.66,0.5,-0.16519,0.00013,11.8648]
[1778809574214,39.62,81302.3,0.5,-0.16483,0.00013,11.84828]
[1778809579248,39.62,81301.91,0.5,-0.16487,0.00013,11.85009]
[1778809584471,39.61,81301.07,0.5,-0.16497,0.00013,11.85463]
[1778809586383,39.61,81288.33,0.5,-0.16663,0.00013,11.93017]
[1778809587140,39.61,81288.33,0.5,-0.16663,0.00013,11.93017]
[1778809588441,39.61,81288.33,0.5,-0.16663,0.00013,11.93003]
[1778809589204,39.61,81285.3,0.5,-0.16703,0.00013,11.9481]
[1778809589320,39.61,81285.3,0.5,-0.16703,0.00013,11.9481]
[1778809591335,39.61,81277.11,0.5,-0.16805,0.00013,11.99061]
[1778809592101,39.61,81277.11,0.5,-0.16805,0.00013,11.99061]
[1778809592344,39.61,81275.1,0.5,-0.16832,0.00013,12.00254]
[1778809597394,39.61,81271.14,0.5,-0.16885,0.00013,12.02623]
[1778809602432,39.61,81269.26,0.5,-0.1691,0.00013,12.03743]
[1778809604443,39.61,81256.77,0.5,-0.17077,0.00013,12.11168]
[1778809607488,39.61,81252.96,0.5,-0.17128,0.00013,12.1341]
[1778809607565,39.61,81253.09,0.5,-0.17126,0.00013,12.13321]
[1778809612884,39.61,81249.87,0.5,-0.17168,0.00013,12.15176]
[1778809618314,39.61,81249.64,0.5,-0.1717,0.00013,12.15268]
[1778809619470,39.61,81242.51,0.5,-0.17266,0.00014,12.19489]
[1778809624503,39.61,81239.51,0.5,-0.17307,0.00014,12.21273]
[1778809624793,39.61,81237.79,0.5,-0.1733,0.00014,12.22296]
[1778809624879,39.61,81237.79,0.5,-0.1733,0.00014,12.22296]
[1778809624882,39.61,81237.79,0.5,-0.1733,0.00014,12.22296]
[1778809624951,39.61,81237.79,0.5,-0.1733,0.00014,12.22296]
[1778809625089,39.61,81237.79,0.5,-0.1733,0.00014,12.22296]
[1778809625273,39.61,81237.79,0.5,-0.1733,0.00014,12.22296]
[1778809625461,39.61,81237.79,0.5,-0.1733,0.00014,12.22296]
[1778809625463,39.61,81224.74,0.5,-0.17508,0.00014,12.30042]
[1778809626320,39.61,81209.87,0.5,-0.17711,0.00014,12.38855]
[1778809627292,39.61,81209.87,0.5,-0.17711,0.00014,12.38855]
[1778809627321,39.61,81209.87,0.5,-0.17711,0.00014,12.38855]
[1778809627459,39.61,81209.87,0.5,-0.17711,0.00014,12.38855]
[1778809627495,39.61,81209.87,0.5,-0.17711,0.00014,12.38855]
[1778809627388,39.61,81217.96,0.5,-0.176,0.00014,12.34066]
[1778809627564,39.61,81217.96,0.5,-0.176,0.00014,12.34066]
[1778809627591,39.61,81217.96,0.5,-0.176,0.00014,12.34066]
[1778809627711,39.61,81217.96,0.5,-0.176,0.00014,12.34066]
[1778809627726,39.61,81217.96,0.5,-0.176,0.00014,12.34066]
[1778809627736,39.61,81217.96,0.5,-0.176,0.00014,12.34066]
[1778809627763,39.61,81217.96,0.5,-0.176,0.00014,12.34066]
[1778809628068,39.61,81217.96,0.5,-0.176,0.00014,12.34066]
[1778809628089,39.61,81217.96,0.5,-0.176,0.00014,12.34066]
[1778809628137,39.61,81217.96,0.5,-0.176,0.00014,12.34066]
[1778809628180,39.61,81217.96,0.5,-0.176,0.00014,12.34066]
[1778809628263,39.61,81217.96,0.5,-0.176,0.00014,12.34066]
[1778809628295,39.61,81217.96,0.5,-0.176,0.00014,12.34066]
[1778809628299,39.61,81217.96,0.5,-0.176,0.00014,12.34066]
[1778809628324,39.61,81217.96,0.5,-0.176,0.00014,12.34066]
[1778809628404,39.61,81217.96,0.5,-0.176,0.00014,12.34066]
[1778809628441,39.61,81217.96,0.5,-0.176,0.00014,12.34066]
[1778809628505,39.61,81219.94,0.5,-0.17573,0.00014,12.32886]
[1778809629950,39.61,81219.94,0.5,-0.17573,0.00014,12.32886]
[1778809630353,39.61,81211.36,0.5,-0.17691,0.00014,12.37971]
[1778809634392,39.61,81214.38,0.5,-0.17649,0.00014,12.36168]
[1778809634493,39.61,81215.13,0.5,-0.17638,0.00014,12.35714]
[1778809636853,39.61,81216.88,0.5,-0.17614,0.00014,12.34667]
[1778809637316,39.61,81216.88,0.5,-0.17614,0.00014,12.34667]
[1778809637431,39.61,81216.88,0.5,-0.17614,0.00014,12.34667]
[1778809637528,39.61,81216.88,0.5,-0.17614,0.00014,12.34667]
[1778809637503,39.61,81219.9,0.5,-0.17573,0.00014,12.32876]
[1778809638436,39.61,81235.76,0.5,-0.17357,0.00014,12.23459]
[1778809640335,39.61,81237.19,0.5,-0.17337,0.00014,12.22618]
[1778809640348,39.61,81237.19,0.5,-0.17337,0.00014,12.22618]
[1778809640375,39.61,81237.19,0.5,-0.17337,0.00014,12.22618]
[1778809640476,39.61,81230.99,0.5,-0.17422,0.00014,12.26307]
[1778809645734,39.61,81227.02,0.5,-0.17477,0.00014,12.28695]
[1778809646932,39.61,81220.03,0.5,-0.17572,0.00014,12.32843]
[1778809650967,39.61,81220.95,0.5,-0.17559,0.00014,12.32286]
[1778809650988,39.61,81220.95,0.5,-0.17559,0.00014,12.32286]
[1778809651024,39.61,81220.95,0.5,-0.17559,0.00014,12.32286]
[1778809651163,39.61,81219.1,0.5,-0.17578,0.00014,12.3275]
[1778809653321,39.61,81219.1,0.5,-0.17578,0.00014,12.32745]
[1778809653378,39.61,81212.62,0.5,-0.17667,0.00014,12.36596]
[1778809656444,39.61,81212.85,0.5,-0.17664,0.00014,12.36471]
[1778809656489,39.61,81212.85,0.5,-0.17664,0.00014,12.36471]
[1778809659190,39.61,81213.82,0.5,-0.17651,0.00014,12.35915]
[1778809659704,39.61,81214.81,0.5,-0.17638,0.00014,12.35334]
[1778809660844,39.61,81222.25,0.5,-0.17536,0.00014,12.30934]
[1778809661836,39.61,81222.25,0.5,-0.17536,0.00014,12.30934]
[1778809665943,39.61,81227.54,0.5,-0.17464,0.00014,12.27811]
[1778809666275,39.61,81227.54,0.5,-0.17464,0.00014,12.27811]
[1778809666466,39.61,81228.23,0.5,-0.17455,0.00014,12.27398]
[1778809668200,39.61,81240.78,0.5,-0.17284,0.00014,12.1994]
[1778809674147,39.61,81245.17,0.5,-0.17226,0.00014,12.17367]
[1778809679774,39.61,81253.93,0.5,-0.17109,0.00013,12.1224]
[1778809680222,39.61,81253.93,0.5,-0.17109,0.00013,12.1224]
[1778809680848,39.61,81254.4,0.5,-0.17103,0.00013,12.11977]
[1778809681609,39.61,81254.4,0.5,-0.17104,0.00013,12.11993]
[1778809681655,39.61,81254.4,0.5,-0.17104,0.00013,12.11993]
[1778809682538,39.62,81261.04,0.5,-0.17015,0.00013,12.08083]
[1778809682867,39.62,81261.04,0.5,-0.17015,0.00013,12.08083]
[1778809682906,39.62,81261.04,0.5,-0.17015,0.00013,12.08083]
[1778809682913,39.62,81261.04,0.5,-0.17015,0.00013,12.08083]
[1778809682953,39.62,81261.04,0.5,-0.17015,0.00013,12.08083]
[1778809683413,39.62,81261.04,0.5,-0.17015,0.00013,12.08083]
[1778809683481,39.62,81266.2,0.5,-0.16946,0.00013,12.05014]
[1778809683952,39.62,81266.2,0.5,-0.16946,0.00013,12.05014]
[1778809684519,39.62,81275.08,0.5,-0.16828,0.00013,11.99755]
[1778809686820,39.62,81275.8,0.5,-0.16819,0.00013,11.99322]
[1778809687040,39.62,81275.8,0.5,-0.16819,0.00013,11.99322]
[1778809687275,39.62,81265.51,0.5,-0.16956,0.00013,12.05445]
[1778809687842,39.62,81265.51,0.5,-0.16956,0.00013,12.05445]
[1778809687918,39.62,81265.51,0.5,-0.16956,0.00013,12.05445]
[1778809688339,39.62,81254.21,0.5,-0.17107,0.00013,12.12164]
[1778809689890,39.62,81254.21,0.5,-0.17108,0.00013,12.12191]
[1778809689962,39.62,81254.21,0.5,-0.17108,0.00013,12.12191]
[1778809690057,39.62,81253.11,0.5,-0.17123,0.00013,12.12863]
[1778809691948,39.62,81253.24,0.5,-0.17122,0.00013,12.12804]
[1778809692220,39.62,81253.24,0.5,-0.17122,0.00013,12.12804]
[1778809692222,39.62,81259.28,0.5,-0.17041,0.00013,12.09232]
[1778809693987,39.62,81259.28,0.5,-0.17042,0.00013,12.09255]
[1778809694091,39.62,81261.41,0.5,-0.17013,0.00013,12.07996]
[1778809699124,39.62,81258.28,0.5,-0.17056,0.00013,12.09894]
[1778809704508,39.62,81258.57,0.5,-0.17053,0.00013,12.09739]
[1778809709535,39.62,81261.3,0.5,-0.17017,0.00013,12.08158]
[1778809714639,39.63,81256.65,0.5,-0.17074,0.00013,12.10335]
[1778809719943,39.63,81256.64,0.5,-0.17074,0.00013,12.10366]
[1778809724975,39.63,81263.2,0.5,-0.16987,0.00013,12.06494]
[1778809729983,39.63,81266.18,0.5,-0.16948,0.00013,12.04783]
[1778809735010,39.63,81266.72,0.5,-0.16943,0.00013,12.04517]
[1778809740023,39.63,81270.9,0.5,-0.16888,0.00013,12.02097]
[1778809746453,39.64,81266.65,0.5,-0.16947,0.00013,12.04703]
[1778809751488,39.64,81268.34,0.5,-0.16925,0.00013,12.03755]
[1778809756653,39.64,81261.46,0.5,-0.17018,0.00013,12.07887]
[1778809758540,39.64,81249.32,0.5,-0.17181,0.00013,12.15105]
[1778809761662,39.64,81259.41,0.5,-0.17046,0.00013,12.09111]
[1778809766670,39.64,81263.76,0.5,-0.16988,0.00013,12.06565]
[1778809772635,39.64,81265.71,0.5,-0.16957,0.00013,12.04838]
[1778809777671,39.65,81266.45,0.5,-0.16949,0.00013,12.04454]
[1778809782705,39.65,81265.8,0.5,-0.16958,0.00013,12.04894]
[1778809787732,39.65,81270.05,0.5,-0.16903,0.00013,12.02426]
[1778809792087,39.65,81270.94,0.5,-0.16892,0.00013,12.01957]
[1778809793057,39.65,81272.38,0.5,-0.16873,0.00013,12.01101]
[1778809793455,39.65,81279.5,0.5,-0.16779,0.00013,11.96883]
[1778809795918,39.65,81275.83,0.5,-0.16828,0.00013,11.99068]
[1778809796168,39.65,81275.83,0.5,-0.16828,0.00013,11.99068]
[1778809797812,39.65,81268.21,0.5,-0.16929,0.00013,12.03604]
[1778809803470,39.65,81261.79,0.5,-0.17015,0.00013,12.0741]
[1778809809001,39.66,81265.24,0.5,-0.1697,0.00013,12.05431]
[1778809810578,39.66,81265.11,0.5,-0.16972,0.00013,12.05518]
[1778809810581,39.66,81259.85,0.5,-0.17043,0.00013,12.08654]
[1778809813086,39.66,81256.24,0.5,-0.17092,0.00013,12.10832]
[1778809813111,39.66,81256.24,0.5,-0.17092,0.00013,12.10832]
[1778809813637,39.66,81255.79,0.5,-0.17099,0.00013,12.11131]
[1778809818659,39.66,81254.53,0.5,-0.17117,0.00013,12.11942]
[1778809823706,39.66,81255.0,0.5,-0.17113,0.00013,12.11745]
[1778809828760,39.67,81258.04,0.5,-0.17074,0.00013,12.10038]
[1778809832767,39.67,81265.35,0.5,-0.1697,0.00013,12.05104]
[1778809837805,39.67,81265.51,0.5,-0.1697,0.00013,12.05072]
[1778809842857,39.67,81265.41,0.5,-0.16972,0.00013,12.0519]
[1778809847872,39.68,81266.86,0.5,-0.16954,0.00013,12.0439]
[1778809852890,39.68,81268.58,0.5,-0.16933,0.00013,12.0343]
[1778809857919,39.68,81272.18,0.5,-0.16886,0.00013,12.01358]
[1778809862965,39.68,81276.35,0.5,-0.16833,0.00013,11.98973]
[1778809867966,39.69,81277.0,0.5,-0.16826,0.00013,11.98688]
[1778809869782,39.69,81269.0,0.5,-0.16934,0.00013,12.03479]
[1778809874785,39.69,81271.71,0.5,-0.16898,0.00013,12.01909]
[1778809876700,39.69,81259.32,0.5,-0.17065,0.00013,12.09321]
[1778809881745,39.69,81260.05,0.5,-0.17056,0.00013,12.08906]
[1778809883504,39.7,81258.39,0.5,-0.17079,0.00013,12.09921]
[1778809883769,39.7,81258.39,0.5,-0.17079,0.00013,12.09921]
[1778809883539,39.7,81238.98,0.5,-0.17341,0.00014,12.21449]
[1778809883868,39.7,81238.98,0.5,-0.17341,0.00014,12.21449]
[1778809883877,39.7,81238.98,0.5,-0.17341,0.00014,12.21449]
[1778809883972,39.7,81238.98,0.5,-0.17341,0.00014,12.21449]
[1778809884464,39.7,81238.98,0.5,-0.17341,0.00014,12.21449]
[1778809884907,39.7,81238.98,0.5,-0.17341,0.00014,12.21449]
[1778809884919,39.7,81238.98,0.5,-0.17341,0.00014,12.21449]
[1778809884929,39.7,81238.98,0.5,-0.17341,0.00014,12.21449]
[1778809884956,39.7,81238.98,0.5,-0.17341,0.00014,12.21449]
[1778809885445,39.7,81238.98,0.5,-0.17341,0.00014,12.21449]
[1778809885494,39.7,81238.98,0.5,-0.17341,0.00014,12.21449]
[1778809885570,39.7,81238.98,0.5,-0.17341,0.00014,12.21449]
[1778809885591,39.7,81238.98,0.5,-0.17341,0.00014,12.21449]
[1778809885612,39.7,81238.98,0.5,-0.17341,0.00014,12.21449]
[1778809885720,39.7,81238.98,0.5,-0.17341,0.00014,12.21449]
[1778809885741,39.7,81238.98,0.5,-0.17341,0.00014,12.21449]
[1778809885762,39.7,81238.98,0.5,-0.17341,0.00014,12.21449]
[1778809885803,39.7,81226.79,0.5,-0.17507,0.00014,12.28694]
[1778809886074,39.7,81226.79,0.5,-0.17507,0.00014,12.28694]
[1778809886090,39.7,81226.79,0.5,-0.17507,0.00014,12.28694]
[1778809886200,39.7,81226.79,0.5,-0.17507,0.00014,12.28694]
[1778809886237,39.7,81226.79,0.5,-0.17507,0.00014,12.28694]
[1778809886284,39.7,81226.79,0.5,-0.17507,0.00014,12.28694]
[1778809886299,39.7,81226.79,0.5,-0.17507,0.00014,12.28694]
[1778809886368,39.7,81226.79,0.5,-0.17507,0.00014,12.28694]
[1778809886389,39.7,81226.79,0.5,-0.17507,0.00014,12.28694]
[1778809886452,39.7,81226.79,0.5,-0.17507,0.00014,12.28694]
[1778809886455,39.7,81226.79,0.5,-0.17507,0.00014,12.28694]
[1778809886540,39.7,81226.79,0.5,-0.17507,0.00014,12.28694]
[1778809886595,39.7,81227.04,0.5,-0.17504,0.00014,12.28544]
[1778809889128,39.7,81227.61,0.5,-0.17496,0.00014,12.28205]
[1778809889765,39.7,81227.12,0.5,-0.17502,0.00014,12.2849]
[1778809890996,39.7,81227.12,0.5,-0.17502,0.00014,12.2849]
[1778809891511,39.7,81226.87,0.5,-0.17499,0.00014,12.28007]
[1778809893212,39.7,81226.5,0.5,-0.17504,0.00014,12.28221]
[1778809893523,39.7,81225.78,0.5,-0.17514,0.00014,12.28647]
[1778809894679,39.7,81225.78,0.5,-0.17514,0.00014,12.28647]
[1778809894717,39.7,81220.9,0.5,-0.1758,0.00014,12.31524]
[1778809896544,39.7,81213.6,0.5,-0.17681,0.00014,12.35861]
[1778809897643,39.7,81213.6,0.5,-0.17681,0.00014,12.35861]
[1778809897722,39.7,81205.21,0.5,-0.17797,0.00014,12.40843]
[1778809901581,39.7,81197.57,0.5,-0.17903,0.00014,12.45381]
[1778809902492,39.7,81197.57,0.5,-0.17903,0.00014,12.45381]
[1778809902561,39.7,81197.57,0.5,-0.17903,0.00014,12.45381]
[1778809903542,39.7,81198.48,0.5,-0.1789,0.00014,12.44848]
[1778809903722,39.7,81198.48,0.5,-0.1789,0.00014,12.44848]
[1778809903739,39.7,81198.48,0.5,-0.1789,0.00014,12.44848]
[1778809903743,39.7,81198.48,0.5,-0.1789,0.00014,12.44848]
[1778809903823,39.7,81182.23,0.5,-0.18116,0.00014,12.54437]
[1778809903892,39.7,81182.23,0.5,-0.18116,0.00014,12.54437]
[1778809904196,39.7,81182.23,0.5,-0.18116,0.00014,12.54437]
[1778809904267,39.7,81182.23,0.5,-0.18116,0.00014,12.54437]
[1778809904601,39.7,81181.34,0.5,-0.18129,0.00014,12.54959]
[1778809905648,39.7,81181.34,0.5,-0.18129,0.00014,12.54959]
[1778809905709,39.7,81181.34,0.5,-0.18129,0.00014,12.54959]
[1778809905794,39.7,81181.34,0.5,-0.18129,0.00014,12.54959]
[1778809905823,39.7,81181.34,0.5,-0.18129,0.00014,12.54959]
[1778809905747,39.7,81178.05,0.5,-0.18174,0.00014,12.56892]
[1778809905856,39.7,81178.05,0.5,-0.18174,0.00014,12.56892]
[1778809905878,39.7,81178.05,0.5,-0.18174,0.00014,12.56892]
[1778809905883,39.7,81178.05,0.5,-0.18174,0.00014,12.56892]
[1778809905912,39.7,81178.05,0.5,-0.18174,0.00014,12.56892]
[1778809906045,39.7,81178.05,0.5,-0.18174,0.00014,12.56892]
[1778809906065,39.7,81178.05,0.5,-0.18174,0.00014,12.56892]
[1778809906339,39.7,81178.05,0.5,-0.18174,0.00014,12.56892]
[1778809906360,39.7,81178.05,0.5,-0.18174,0.00014,12.56892]
[1778809906423,39.7,81178.05,0.5,-0.18174,0.00014,12.56892]
[1778809906445,39.7,81178.05,0.5,-0.18174,0.00014,12.56892]
[1778809906465,39.7,81178.05,0.5,-0.18174,0.00014,12.56892]
[1778809906474,39.7,81178.05,0.5,-0.18174,0.00014,12.56892]
[1778809906490,39.7,81178.05,0.5,-0.18174,0.00014,12.56892]
[1778809906718,39.7,81176.87,0.5,-0.18191,0.00014,12.57583]
[1778809909489,39.7,81176.87,0.5,-0.18191,0.00014,12.57579]
[1778809909793,39.7,81168.82,0.5,-0.18303,0.00014,12.62307]
[1778809910538,39.7,81168.82,0.5,-0.18303,0.00014,12.62307]
[1778809910555,39.7,81168.82,0.5,-0.18303,0.00014,12.62307]
[1778809911276,39.7,81168.82,0.5,-0.18303,0.00014,12.62307]
[1778809911651,39.7,81161.16,0.5,-0.18411,0.00014,12.66801]
[1778809912657,39.7,81150.95,0.5,-0.18555,0.00014,12.72787]
[1778809914672,39.7,81140.8,0.5,-0.18698,0.00014,12.78719]
[1778809915832,39.7,81130.62,0.5,-0.18843,0.00014,12.84666]
[1778809916696,39.7,81130.62,0.5,-0.18843,0.00014,12.84666]
[1778809916805,39.7,81128.33,0.5,-0.18875,0.00014,12.8599]
[1778809917997,39.7,81122.89,0.5,-0.18953,0.00014,12.89162]
[1778809918033,39.7,81122.89,0.5,-0.18953,0.00014,12.89162]
[1778809918655,39.7,81122.89,0.5,-0.18953,0.00014,12.89162]
[1778809918663,39.7,81122.89,0.5,-0.18953,0.00014,12.89162]
[1778809918724,39.7,81122.89,0.5,-0.18953,0.00014,12.89162]
[1778809918752,39.7,81135.32,0.5,-0.18775,0.00014,12.8188]
[1778809919911,39.69,81134.9,0.5,-0.18781,0.00014,12.8211]
[1778809920546,39.69,81134.9,0.5,-0.18781,0.00014,12.8211]
[1778809920780,39.69,81134.0,0.5,-0.18793,0.00014,12.82625]
[1778809921836,39.69,81123.82,0.5,-0.18939,0.00014,12.88579]
[1778809923860,39.69,81122.84,0.5,-0.18953,0.00014,12.89142]
[1778809923891,39.69,81124.57,0.5,-0.18927,0.00014,12.8812]
[1778809924747,39.69,81124.57,0.5,-0.18927,0.00014,12.88112]
[1778809927475,39.69,81125.44,0.5,-0.18914,0.00014,12.87586]
[1778809927526,39.69,81125.44,0.5,-0.18914,0.00014,12.87586]
[1778809927779,39.69,81143.8,0.5,-0.18652,0.00014,12.76831]
[1778809930177,39.69,81150.48,0.5,-0.18557,0.00014,12.72897]
[1778809930791,39.69,81151.24,0.5,-0.18546,0.00014,12.72447]
[1778809935824,39.69,81151.57,0.5,-0.18541,0.00014,12.72238]
[1778809940860,39.69,81150.33,0.5,-0.18559,0.00014,12.7297]
[1778809945895,39.69,81157.97,0.5,-0.18452,0.00014,12.68538]
[1778809946582,39.69,81157.97,0.5,-0.18452,0.00014,12.68538]
[1778809946731,39.69,81157.97,0.5,-0.18452,0.00014,12.68538]
[1778809953590,39.7,81152.53,0.5,-0.18524,0.00014,12.7117]
[1778809958986,39.7,81150.2,0.5,-0.18559,0.00014,12.72602]
[1778809964564,39.7,81153.17,0.5,-0.18518,0.00014,12.70903]
[1778809965965,39.7,81152.73,0.5,-0.18525,0.00014,12.71194]
[1778809966011,39.7,81152.73,0.5,-0.18525,0.00014,12.71194]
[1778809966088,39.7,81152.73,0.5,-0.18525,0.00014,12.71194]
[1778809966633,39.7,81146.81,0.5,-0.18609,0.00014,12.74668]
[1778809967709,39.7,81135.03,0.5,-0.18776,0.00014,12.81574]
[1778809969234,39.7,81135.03,0.5,-0.18776,0.00014,12.81574]
[1778809969683,39.7,81134.07,0.5,-0.1879,0.00014,12.82131]
[1778809971905,39.7,81141.74,0.5,-0.18681,0.00014,12.7764]
[1778809977716,39.7,81142.3,0.5,-0.18673,0.00014,12.77333]
[1778809979510,39.7,81141.39,0.5,-0.18686,0.00014,12.77871]
[1778809981549,39.7,81140.67,0.5,-0.18697,0.00014,12.78297]
[1778809981615,39.7,81137.42,0.5,-0.18743,0.00014,12.80201]
[1778809987183,39.7,81132.97,0.5,-0.18806,0.00014,12.82778]
[1778809989344,39.7,81132.74,0.5,-0.18809,0.00014,12.82908]
[1778809989771,39.7,81132.74,0.5,-0.18809,0.00014,12.82908]
[1778809989900,39.7,81131.86,0.5,-0.18821,0.00014,12.83412]
[1778809991898,39.7,81123.08,0.5,-0.18947,0.00014,12.8855]
[1778809994556,39.7,81120.46,0.5,-0.18985,0.00014,12.90091]
[1778809994564,39.7,81119.46,0.5,-0.18999,0.00014,12.90675]
[1778809997255,39.7,81109.56,0.5,-0.19142,0.00014,12.96453]
[1778810000432,39.7,81109.8,0.5,-0.19138,0.00014,12.96305]
[1778810000733,39.7,81109.8,0.5,-0.19138,0.00014,12.96305]
[1778810000838,39.7,81111.18,0.5,-0.19118,0.00014,12.95496]
[1778810001325,39.7,81091.52,0.5,-0.19403,0.00015,13.06943]
[1778810002060,39.7,81091.52,0.5,-0.19403,0.00015,13.06943]
[1778810002095,39.7,81091.52,0.5,-0.19403,0.00015,13.06943]
[1778810002155,39.7,81091.52,0.5,-0.19403,0.00015,13.06943]
[1778810002965,39.7,81087.65,0.5,-0.19462,0.00015,13.09296]
[1778810003001,39.7,81087.65,0.5,-0.19462,0.00015,13.09296]
[1778810003327,39.7,81087.65,0.5,-0.19462,0.00015,13.09296]
[1778810003454,39.7,81087.65,0.5,-0.19462,0.00015,13.09296]
[1778810003472,39.7,81087.65,0.5,-0.19462,0.00015,13.09296]
[1778810003955,39.7,81101.13,0.5,-0.19264,0.00014,13.0139]
[1778810004182,39.7,81101.13,0.5,-0.19264,0.00014,13.0139]
[1778810004207,39.7,81101.13,0.5,-0.19264,0.00014,13.0139]
[1778810004268,39.7,81101.13,0.5,-0.19264,0.00014,13.0139]
[1778810004320,39.7,81101.13,0.5,-0.19264,0.00014,13.0139]
[1778810005123,39.7,81101.13,0.5,-0.19264,0.00014,13.0139]
[1778810005317,39.7,81108.7,0.5,-0.19155,0.00014,12.96976]
[1778810006691,39.7,81108.7,0.5,-0.19155,0.00014,12.96976]
[1778810006738,39.7,81119.21,0.5,-0.19004,0.00014,12.90878]
[1778810010073,39.71,81123.34,0.5,-0.18947,0.00014,12.88562]
[1778810010894,39.71,81126.08,0.5,-0.18908,0.00014,12.86964]
[1778810012755,39.71,81122.01,0.5,-0.1896,0.00014,12.8874]
[1778810012975,39.71,81122.01,0.5,-0.1896,0.00014,12.8874]
[1778810012922,39.71,81114.21,0.5,-0.19072,0.00014,12.93294]
[1778810013071,39.71,81114.21,0.5,-0.19072,0.00014,12.93294]
[1778810013158,39.71,81114.21,0.5,-0.19072,0.00014,12.93294]
[1778810013218,39.71,81114.21,0.5,-0.19072,0.00014,12.93294]
[1778810013232,39.71,81114.21,0.5,-0.19072,0.00014,12.93294]
[1778810013467,39.71,81103.53,0.5,-0.19227,0.00014,12.99542]
[1778810014827,39.71,81103.53,0.5,-0.19227,0.00014,12.99542]
[1778810014838,39.71,81103.53,0.5,-0.19227,0.00014,12.99542]
[1778810014872,39.71,81103.53,0.5,-0.19227,0.00014,12.99542]
[1778810014926,39.71,81101.7,0.5,-0.19256,0.00014,13.0071]
[1778810015140,39.71,81101.7,0.5,-0.19256,0.00014,13.0071]
[1778810015160,39.71,81101.7,0.5,-0.19256,0.00014,13.0071]
[1778810015224,39.71,81101.7,0.5,-0.19256,0.00014,13.0071]
[1778810015257,39.71,81101.7,0.5,-0.19256,0.00014,13.0071]
[1778810015372,39.71,81101.7,0.5,-0.19256,0.00014,13.0071]
[1778810015406,39.71,81101.7,0.5,-0.19256,0.00014,13.0071]
[1778810015434,39.71,81101.7,0.5,-0.19256,0.00014,13.0071]
[1778810015466,39.71,81101.7,0.5,-0.19256,0.00014,13.0071]
[1778810015474,39.71,81101.7,0.5,-0.19256,0.00014,13.0071]
[1778810015534,39.71,81101.7,0.5,-0.19256,0.00014,13.0071]
[1778810015931,39.72,81102.86,0.5,-0.19241,0.00014,13.00104]
[1778810018660,39.72,81103.7,0.5,-0.19233,0.00014,12.99766]
[1778810018698,39.72,81103.7,0.5,-0.19233,0.00014,12.99766]
[1778810018798,39.73,81104.0,0.5,-0.1923,0.00014,12.99666]
[1778810019691,39.73,81104.0,0.5,-0.1923,0.00014,12.99666]
[1778810019727,39.73,81104.0,0.5,-0.1923,0.00014,12.99666]
[1778810019739,39.73,81100.18,0.5,-0.19285,0.00015,13.0189]
[1778810020542,39.73,81100.18,0.5,-0.19285,0.00015,13.0189]
[1778810020965,39.74,81091.33,0.5,-0.1942,0.00015,13.07284]
[1778810022574,39.74,81091.33,0.5,-0.1942,0.00015,13.07284]
[1778810023169,39.74,81089.44,0.5,-0.1945,0.00015,13.08488]
[1778810024268,39.74,81088.72,0.5,-0.19463,0.00015,13.09]
[1778810024752,39.75,81082.96,0.5,-0.19553,0.00015,13.12568]
[1778810030896,39.77,81082.77,0.5,-0.19566,0.00015,13.13096]
[1778810032651,39.77,81081.49,0.5,-0.19585,0.00015,13.13875]
[1778810032880,39.77,81081.49,0.5,-0.19585,0.00015,13.13875]
[1778810032957,39.77,81081.49,0.5,-0.19585,0.00015,13.13875]
[1778810032980,39.77,81082.55,0.5,-0.19571,0.00015,13.13295]
[1778810033909,39.78,81093.49,0.5,-0.19415,0.00015,13.07132]
[1778810035532,39.78,81093.22,0.5,-0.1942,0.00015,13.07314]
[1778810035944,39.78,81092.54,0.5,-0.1943,0.00015,13.07733]
[1778810037066,39.78,81094.2,0.5,-0.19407,0.00015,13.06781]
[1778810037076,39.78,81094.2,0.5,-0.19407,0.00015,13.06781]
[1778810038043,39.79,81096.77,0.5,-0.1937,0.00015,13.05302]
[1778810038101,39.79,81096.77,0.5,-0.1937,0.00015,13.05302]
[1778810039009,39.79,81107.32,0.5,-0.19217,0.00014,12.99173]
[1778810039178,39.79,81107.32,0.5,-0.19217,0.00014,12.99173]
[1778810039679,39.79,81121.9,0.5,-0.19007,0.00014,12.90686]
[1778810040204,39.79,81121.9,0.5,-0.19007,0.00014,12.90686]
[1778810040275,39.79,81121.9,0.5,-0.19007,0.00014,12.90686]
[1778810040863,39.79,81129.97,0.5,-0.18892,0.00014,12.85988]
[1778810043593,39.79,81131.25,0.5,-0.18875,0.00014,12.85309]
[1778810045261,39.79,81130.26,0.5,-0.1889,0.00014,12.85912]
[1778810045263,39.79,81130.26,0.5,-0.1889,0.00014,12.85912]
[1778810045609,39.79,81131.29,0.5,-0.18875,0.00014,12.85335]
[1778810047150,39.79,81132.64,0.5,-0.18857,0.00014,12.84572]
[1778810047348,39.79,81132.64,0.5,-0.18857,0.00014,12.84572]
[1778810047769,39.79,81132.64,0.5,-0.18857,0.00014,12.84572]
[1778810047788,39.79,81132.64,0.5,-0.18857,0.00014,12.84572]
[1778810047867,39.79,81132.64,0.5,-0.18857,0.00014,12.84572]
[1778810047886,39.79,81132.64,0.5,-0.18857,0.00014,12.84572]
[1778810047914,39.79,81132.64,0.5,-0.18857,0.00014,12.84572]
[1778810047933,39.79,81146.57,0.5,-0.18659,0.00014,12.76459]
[1778810048038,39.79,81146.57,0.5,-0.18659,0.00014,12.76459]
[1778810048631,39.8,81146.57,0.5,-0.18661,0.00014,12.76551]
[1778810049731,39.8,81146.57,0.5,-0.18661,0.00014,12.76551]
[1778810049790,39.8,81146.57,0.5,-0.18661,0.00014,12.76551]
[1778810049897,39.8,81146.57,0.5,-0.18661,0.00014,12.76551]
[1778810049907,39.8,81146.57,0.5,-0.18661,0.00014,12.76551]
[1778810049909,39.8,81146.57,0.5,-0.18661,0.00014,12.76551]
[1778810049911,39.8,81146.57,0.5,-0.18661,0.00014,12.76551]
[1778810049935,39.8,81146.57,0.5,-0.18661,0.00014,12.76551]
[1778810049968,39.8,81165.0,0.5,-0.18403,0.00014,12.65813]
[1778810050042,39.8,81165.0,0.5,-0.18403,0.00014,12.65813]
[1778810050081,39.8,81165.0,0.5,-0.18403,0.00014,12.65813]
[1778810050210,39.8,81165.0,0.5,-0.18403,0.00014,12.65813]
[1778810050229,39.8,81165.0,0.5,-0.18403,0.00014,12.65813]
[1778810050357,39.8,81165.0,0.5,-0.18403,0.00014,12.65813]
[1778810050381,39.8,81165.0,0.5,-0.18403,0.00014,12.65813]
[1778810050714,39.8,81165.0,0.5,-0.18403,0.00014,12.65813]
[1778810050724,39.8,81165.0,0.5,-0.18403,0.00014,12.65813]
[1778810050933,39.8,81167.7,0.5,-0.18365,0.00014,12.64264]
[1778810053087,39.8,81166.85,0.5,-0.18378,0.00014,12.64798]
[1778810053105,39.8,81166.85,0.5,-0.18378,0.00014,12.64798]
[1778810053123,39.8,81166.85,0.5,-0.18378,0.00014,12.64798]
[1778810053131,39.8,81165.82,0.5,-0.18394,0.00014,12.65453]
[1778810057600,39.81,81164.18,0.5,-0.1842,0.00014,12.66564]
[1778810057696,39.81,81163.83,0.5,-0.18426,0.00014,12.66818]
[1778810062730,39.82,81159.77,0.5,-0.18489,0.00014,12.69442]
[1778810067772,39.83,81163.85,0.5,-0.18437,0.00014,12.6728]
[1778810071961,39.84,81165.04,0.5,-0.18424,0.00014,12.66724]
[1778810072022,39.84,81164.8,0.5,-0.18423,0.00014,12.66331]
[1778810073224,39.84,81164.8,0.5,-0.18423,0.00014,12.66331]
[1778810074020,39.84,81164.8,0.5,-0.18423,0.00014,12.66331]
[1778810074817,39.84,81165.03,0.5,-0.18421,0.00014,12.66263]
[1778810078067,39.85,81166.23,0.5,-0.18407,0.00014,12.6566]
[1778810078185,39.85,81166.23,0.5,-0.18407,0.00014,12.6566]
[1778810078751,39.85,81166.23,0.5,-0.18407,0.00014,12.6566]
[1778810078819,39.85,81166.23,0.5,-0.18407,0.00014,12.6566]
[1778810078914,39.85,81186.99,0.5,-0.18117,0.00014,12.53522]
[1778810080778,39.85,81186.99,0.5,-0.18118,0.00014,12.53554]
[1778810080815,39.85,81186.99,0.5,-0.18118,0.00014,12.53554]
[1778810080857,39.85,81188.93,0.5,-0.18092,0.00014,12.52447]
[1778810085893,39.86,81190.73,0.5,-0.18072,0.00014,12.51592]
[1778810090926,39.86,81193.27,0.5,-0.1804,0.00014,12.5028]
[1778810095030,39.87,81194.39,0.5,-0.18028,0.00014,12.49736]
[1778810095398,39.87,81194.85,0.5,-0.18022,0.00014,12.49505]
[1778810095596,39.87,81194.85,0.5,-0.18022,0.00014,12.49505]
[1778810095703,39.87,81194.85,0.5,-0.18022,0.00014,12.49505]
[1778810095768,39.87,81194.85,0.5,-0.18022,0.00014,12.49505]
[1778810095905,39.87,81194.85,0.5,-0.18022,0.00014,12.49505]
[1778810096044,39.87,81194.85,0.5,-0.18022,0.00014,12.49505]
[1778810096068,39.87,81221.45,0.5,-0.17657,0.00014,12.33893]
[1778810097116,39.87,81221.45,0.5,-0.17658,0.00014,12.33935]
[1778810097156,39.87,81221.45,0.5,-0.17658,0.00014,12.33935]
[1778810097175,39.87,81221.45,0.5,-0.17658,0.00014,12.33935]
[1778810097202,39.87,81221.45,0.5,-0.17658,0.00014,12.33935]
[1778810097976,39.87,81225.46,0.5,-0.17604,0.00014,12.3162]
[1778810100647,39.88,81228.14,0.5,-0.1757,0.00014,12.30134]
[1778810101928,39.88,81228.0,0.5,-0.17572,0.00014,12.30245]
[1778810102160,39.88,81228.82,0.5,-0.17562,0.00014,12.29791]
[1778810102197,39.88,81228.82,0.5,-0.17562,0.00014,12.29791]
[1778810103016,39.88,81230.63,0.5,-0.17538,0.00014,12.28756]
[1778810103973,39.88,81230.63,0.5,-0.17538,0.00014,12.28756]
[1778810103981,39.88,81230.63,0.5,-0.17538,0.00014,12.28756]
[1778810104053,39.88,81235.36,0.5,-0.17474,0.00014,12.26005]
[1778810109082,39.89,81237.93,0.5,-0.17443,0.00014,12.24631]
[1778810115019,39.9,81236.76,0.5,-0.17463,0.00014,12.25527]
[1778810115645,39.9,81221.93,0.5,-0.17666,0.00014,12.34286]
[1778810117149,39.9,81221.93,0.5,-0.17666,0.00014,12.34308]
[1778810117198,39.9,81215.56,0.5,-0.17754,0.00014,12.3807]
[1778810119713,39.9,81206.33,0.5,-0.17881,0.00014,12.43538]
[1778810125360,39.91,81205.07,0.5,-0.17902,0.00014,12.444]
[1778810126211,39.91,81204.38,0.5,-0.17912,0.00014,12.44829]
[1778810129793,39.91,81193.58,0.5,-0.18063,0.00014,12.51258]
[1778810135799,39.92,81193.56,0.5,-0.18061,0.00014,12.50844]
[1778810136502,39.92,81192.86,0.5,-0.18073,0.00014,12.51322]
[1778810136596,39.92,81192.66,0.5,-0.18075,0.00014,12.51439]
[1778810141566,39.93,81183.61,0.5,-0.18204,0.00014,12.56879]
[1778810146087,39.93,81175.74,0.5,-0.18317,0.00014,12.61599]
[1778810151189,39.93,81173.93,0.5,-0.18344,0.00014,12.62727]
[1778810157394,39.94,81176.23,0.5,-0.18314,0.00014,12.61502]
[1778810162427,39.94,81170.83,0.5,-0.18392,0.00014,12.64741]
[1778810164650,39.94,81168.15,0.5,-0.1843,0.00014,12.66318]
[1778810164750,39.94,81168.15,0.5,-0.1843,0.00014,12.66318]
[1778810170487,39.95,81173.38,0.5,-0.18358,0.00014,12.63337]
[1778810175026,39.95,81171.67,0.5,-0.18383,0.00014,12.64369]
[1778810176529,39.95,81183.6,0.5,-0.18217,0.00014,12.5743]
[1778810179671,39.95,81185.46,0.5,-0.18192,0.00014,12.5638]
[1778810181852,39.95,81177.85,0.5,-0.18299,0.00014,12.60887]
[1778810187607,39.96,81178.41,0.5,-0.18294,0.00014,12.60648]
[1778810189046,39.96,81178.41,0.5,-0.18294,0.00014,12.60648]
[1778810191336,39.96,81182.82,0.5,-0.18233,0.00014,12.58115]
[1778810191467,39.96,81182.82,0.5,-0.18233,0.00014,12.58115]
[1778810191925,39.96,81171.56,0.5,-0.18384,0.00014,12.64084]
[1778810193134,39.96,81171.56,0.5,-0.18384,0.00014,12.64084]
[1778810193929,39.96,81163.51,0.5,-0.18498,0.00014,12.68817]
[1778810197964,39.96,81168.49,0.5,-0.18429,0.00014,12.65943]
[1778810198033,39.96,81168.86,0.5,-0.18424,0.00014,12.65737]
[1778810203062,39.96,81175.33,0.5,-0.18335,0.00014,12.62008]
[1778810208086,39.97,81173.52,0.5,-0.18361,0.00014,12.63136]
[1778810212234,39.97,81175.51,0.5,-0.18335,0.00014,12.62046]
[1778810212631,39.97,81175.51,0.5,-0.18335,0.00014,12.62046]
[1778810217374,39.97,81179.24,0.5,-0.18285,0.00014,12.59929]
[1778810220846,39.97,81186.77,0.5,-0.18182,0.00014,12.55602]
[1778810222138,39.98,81178.81,0.5,-0.18293,0.00014,12.60299]
[1778810227346,39.98,81176.72,0.5,-0.18324,0.00014,12.61586]
[1778810227633,39.98,81176.72,0.5,-0.18324,0.00014,12.61586]
[1778810230486,39.98,81174.66,0.5,-0.18354,0.00014,12.62833]
[1778810235946,39.98,81174.78,0.5,-0.18354,0.00014,12.62841]
[1778810240981,39.99,81175.38,0.5,-0.18347,0.00014,12.6255]
[1778810244031,39.99,81177.87,0.5,-0.18313,0.00014,12.61121]
[1778810244037,39.99,81177.87,0.5,-0.18313,0.00014,12.61121]
[1778810244062,39.99,81155.87,0.5,-0.18622,0.00014,12.7396]
[1778810244331,39.99,81155.87,0.5,-0.18622,0.00014,12.7396]
[1778810244439,39.99,81155.87,0.5,-0.18622,0.00014,12.7396]
[1778810244548,39.99,81155.87,0.5,-0.18622,0.00014,12.7396]
[1778810244637,39.99,81155.87,0.5,-0.18622,0.00014,12.7396]
[1778810244882,39.99,81155.87,0.5,-0.18622,0.00014,12.7396]
[1778810244979,39.99,81155.87,0.5,-0.18622,0.00014,12.7396]
[1778810245080,39.99,81145.98,0.5,-0.18762,0.00014,12.79728]
[1778810245902,39.99,81145.98,0.5,-0.18762,0.00014,12.79728]
[1778810245919,39.99,81145.98,0.5,-0.18762,0.00014,12.79728]
[1778810245930,39.99,81145.98,0.5,-0.18762,0.00014,12.79728]
[1778810245933,39.99,81145.98,0.5,-0.18762,0.00014,12.79728]
[1778810245947,39.99,81145.98,0.5,-0.18762,0.00014,12.79728]
[1778810246003,39.99,81145.98,0.5,-0.18762,0.00014,12.79728]
[1778810246078,39.99,81145.98,0.5,-0.18762,0.00014,12.79728]
[1778810246120,39.99,81145.98,0.5,-0.18762,0.00014,12.79728]
[1778810246161,39.99,81145.98,0.5,-0.18762,0.00014,12.79728]
[1778810246180,39.99,81145.98,0.5,-0.18762,0.00014,12.79728]
[1778810246221,39.99,81142.34,0.5,-0.18813,0.00014,12.81833]
[1778810246266,39.99,81142.34,0.5,-0.18813,0.00014,12.81833]
[1778810246287,39.99,81142.34,0.5,-0.18813,0.00014,12.81833]
[1778810246297,39.99,81142.34,0.5,-0.18813,0.00014,12.81833]
[1778810246668,39.99,81142.34,0.5,-0.18813,0.00014,12.81833]
[1778810246687,39.99,81142.34,0.5,-0.18813,0.00014,12.81833]
[1778810246696,39.99,81142.34,0.5,-0.18813,0.00014,12.81833]
[1778810246724,39.99,81142.34,0.5,-0.18813,0.00014,12.81833]
[1778810246812,39.99,81142.34,0.5,-0.18813,0.00014,12.81833]
[1778810246841,39.99,81142.34,0.5,-0.18813,0.00014,12.81833]
[1778810247022,39.99,81142.34,0.5,-0.18813,0.00014,12.81833]
[1778810247048,39.99,81142.34,0.5,-0.18813,0.00014,12.81833]
[1778810247169,39.99,81142.34,0.5,-0.18813,0.00014,12.81833]
[1778810247194,39.99,81142.34,0.5,-0.18813,0.00014,12.81833]
[1778810247150,39.99,81143.69,0.5,-0.18794,0.00014,12.81051]
[1778810247337,39.99,81143.69,0.5,-0.18794,0.00014,12.81051]
[1778810247368,39.99,81143.69,0.5,-0.18794,0.00014,12.81051]
[1778810247420,39.99,81143.69,0.5,-0.18794,0.00014,12.81051]
[1778810247456,39.99,81143.69,0.5,-0.18794,0.00014,12.81051]
[1778810247652,39.99,81143.69,0.5,-0.18794,0.00014,12.81051]
[1778810247691,39.99,81143.69,0.5,-0.18794,0.00014,12.81051]
[1778810247715,39.99,81143.69,0.5,-0.18794,0.00014,12.81051]
[1778810247750,39.99,81143.69,0.5,-0.18794,0.00014,12.81051]
[1778810247799,39.99,81143.69,0.5,-0.18794,0.00014,12.81051]
[1778810247838,39.99,81143.69,0.5,-0.18794,0.00014,12.81051]
[1778810247890,39.99,81143.69,0.5,-0.18794,0.00014,12.81051]
[1778810248238,39.99,81144.32,0.5,-0.18785,0.00014,12.80687]
[1778810250709,39.99,81148.56,0.5,-0.18726,0.00014,12.78235]
[1778810250772,39.99,81148.56,0.5,-0.18726,0.00014,12.78235]
[1778810252694,39.99,81150.97,0.5,-0.18686,0.00014,12.76226]
[1778810253066,39.99,81151.53,0.5,-0.18678,0.00014,12.759]
[1778810254773,39.99,81155.01,0.5,-0.18629,0.00014,12.73886]
[1778810254871,39.99,81155.01,0.5,-0.18629,0.00014,12.73886]
[1778810255090,39.99,81157.31,0.5,-0.18597,0.00014,12.72561]
[1778810256830,39.99,81158.96,0.5,-0.18574,0.00014,12.71615]
[1778810257093,39.99,81160.83,0.5,-0.18548,0.00014,12.70541]
[1778810258067,39.99,81160.83,0.5,-0.18548,0.00014,12.70541]
[1778810258150,39.99,81156.96,0.5,-0.18603,0.00014,12.72825]
[1778810260912,39.99,81157.94,0.5,-0.1859,0.00014,12.72281]
[1778810261184,39.99,81154.99,0.5,-0.18632,0.00014,12.74011]
[1778810264750,39.99,81151.91,0.5,-0.18676,0.00014,12.7583]
[1778810265148,40.0,81151.91,0.5,-0.18676,0.00014,12.75839]
[1778810270184,40.0,81146.09,0.5,-0.18759,0.00014,12.79259]
[1778810275219,40.0,81142.12,0.5,-0.18816,0.00014,12.81597]
[1778810280258,40.0,81141.59,0.5,-0.18825,0.00014,12.81936]
[1778810280342,40.0,81141.59,0.5,-0.18825,0.00014,12.81936]
[1778810281262,40.0,81139.96,0.5,-0.18848,0.00014,12.82902]
[1778810282269,40.0,81127.5,0.5,-0.19026,0.00014,12.9014]
[1778810282687,40.0,81119.22,0.5,-0.19145,0.00014,12.94935]
[1778810287246,40.0,81115.63,0.5,-0.19196,0.00014,12.97022]
[1778810287514,40.0,81115.63,0.5,-0.19196,0.00014,12.97024]
[1778810292883,40.0,81116.53,0.5,-0.19184,0.00014,12.96518]
[1778810294730,40.0,81124.73,0.5,-0.19067,0.00014,12.91787]
[1778810299843,40.0,81125.5,0.5,-0.19056,0.00014,12.91376]
[1778810299972,40.0,81125.5,0.5,-0.19056,0.00014,12.91376]
[1778810300183,40.0,81127.1,0.5,-0.19034,0.00014,12.90466]
[1778810302026,40.0,81130.3,0.5,-0.18989,0.00014,12.88623]
[1778810302029,40.0,81130.3,0.5,-0.18989,0.00014,12.88623]
[1778810302036,40.0,81130.3,0.5,-0.18989,0.00014,12.88623]
[1778810302473,40.01,81131.76,0.5,-0.18968,0.00014,12.87788]
[1778810302526,40.01,81132.21,0.5,-0.18962,0.00014,12.87527]
[1778810304091,40.01,81132.21,0.5,-0.18962,0.00014,12.87527]
[1778810304172,40.01,81132.21,0.5,-0.18962,0.00014,12.87527]
[1778810304239,40.01,81135.22,0.5,-0.18919,0.00014,12.85809]
[1778810306141,40.01,81136.17,0.5,-0.18906,0.00014,12.85274]
[1778810306289,40.01,81137.38,0.5,-0.18889,0.00014,12.84587]
[1778810307445,40.01,81138.28,0.5,-0.18877,0.00014,12.84081]
[1778810307473,40.01,81138.28,0.5,-0.18877,0.00014,12.84081]
[1778810308187,40.01,81138.28,0.5,-0.18877,0.00014,12.84081]
[1778810312025,40.01,81140.56,0.5,-0.18837,0.00014,12.82102]
[1778810312311,40.01,81139.64,0.5,-0.1885,0.00014,12.82631]
[1778810312965,40.01,81139.64,0.5,-0.1885,0.00014,12.82631]
[1778810314368,40.01,81139.63,0.5,-0.1885,0.00014,12.82633]
[1778810318239,40.01,81140.9,0.5,-0.18832,0.00014,12.81886]
[1778810318460,40.01,81140.9,0.5,-0.18832,0.00014,12.81883]
[1778810319223,40.01,81143.32,0.5,-0.18798,0.00014,12.80473]
[1778810322570,40.01,81144.53,0.5,-0.1878,0.00014,12.79766]
[1778810322573,40.01,81144.53,0.5,-0.1878,0.00014,12.79766]
[1778810322637,40.01,81144.81,0.5,-0.18776,0.00014,12.79602]
[1778810324067,40.01,81144.81,0.5,-0.18776,0.00014,12.79602]
[1778810324617,40.01,81145.17,0.5,-0.18771,0.00014,12.79389]
[1778810324685,40.01,81144.67,0.5,-0.18778,0.00014,12.79679]
[1778810326690,40.01,81144.67,0.5,-0.18778,0.00014,12.79677]
[1778810327264,40.01,81140.93,0.5,-0.18831,0.00014,12.81838]
[1778810332287,40.0,81141.2,0.5,-0.18827,0.00014,12.81662]
[1778810334927,40.0,81142.67,0.5,-0.18805,0.00014,12.80793]
[1778810334934,40.0,81142.67,0.5,-0.18805,0.00014,12.80793]
[1778810334999,40.0,81142.67,0.5,-0.18805,0.00014,12.80793]
[1778810335100,40.0,81143.28,0.5,-0.18797,0.00014,12.80439]
[1778810336988,40.0,81143.28,0.5,-0.18797,0.00014,12.80435]
[1778810337192,40.0,81143.51,0.5,-0.18793,0.00014,12.80295]
[1778810339272,40.0,81136.29,0.5,-0.18896,0.00014,12.8448]
[1778810341113,40.0,81134.05,0.5,-0.18928,0.00014,12.85789]
[1778810341122,40.0,81134.05,0.5,-0.18928,0.00014,12.85789]
[1778810341291,40.0,81127.22,0.5,-0.19026,0.00014,12.8977]
[1778810343184,40.01,81128.01,0.5,-0.19015,0.00014,12.8933]
[1778810343189,40.01,81128.01,0.5,-0.19015,0.00014,12.8933]
[1778810343227,40.01,81128.01,0.5,-0.19015,0.00014,12.8933]
[1778810343239,40.01,81129.41,0.5,-0.18995,0.00014,12.88536]
[1778810345235,40.01,81129.41,0.5,-0.18995,0.00014,12.88536]
[1778810345241,40.01,81130.02,0.5,-0.18988,0.00014,12.88218]
[1778810349351,40.01,81133.04,0.5,-0.18945,0.00014,12.8649]
[1778810349354,40.01,81133.04,0.5,-0.18945,0.00014,12.8649]
[1778810349383,40.01,81133.04,0.5,-0.18945,0.00014,12.8649]
[1778810350513,40.01,81133.04,0.5,-0.18945,0.00014,12.8649]
[1778810351401,40.01,81134.32,0.5,-0.18927,0.00014,12.85759]
[1778810351439,40.01,81134.32,0.5,-0.18927,0.00014,12.85759]
[1778810351770,40.01,81134.32,0.5,-0.18927,0.00014,12.85759]
[1778810353464,40.01,81133.87,0.5,-0.18934,0.00014,12.86026]
[1778810354296,40.01,81130.0,0.5,-0.18989,0.00014,12.88279]
[1778810354523,40.01,81130.0,0.5,-0.18989,0.00014,12.88279]
[1778810354528,40.01,81130.0,0.5,-0.18989,0.00014,12.88279]
[1778810354556,40.01,81130.0,0.5,-0.18989,0.00014,12.88279]
[1778810354858,40.01,81130.0,0.5,-0.18989,0.00014,12.88279]
[1778810354959,40.01,81124.33,0.5,-0.1907,0.00014,12.91564]
[1778810356805,40.01,81117.59,0.5,-0.19167,0.00014,12.95489]
[1778810362154,40.01,81117.7,0.5,-0.19166,0.00014,12.95444]
[1778810362330,40.01,81117.7,0.5,-0.19166,0.00014,12.95444]
[1778810363273,40.01,81116.07,0.5,-0.1919,0.00014,12.964]
[1778810368273,40.01,81117.37,0.5,-0.19171,0.00014,12.9566]
[1778810373318,40.01,81117.74,0.5,-0.1916,0.00014,12.94834]
[1778810378330,40.01,81117.73,0.5,-0.19161,0.00014,12.94853]
[1778810383373,40.01,81115.23,0.5,-0.19197,0.00014,12.96304]
[1778810388418,40.01,81112.62,0.5,-0.19234,0.00014,12.97813]
[1778810393445,40.01,81110.12,0.5,-0.1927,0.00014,12.9926]
[1778810395271,40.01,81101.97,0.5,-0.19388,0.00014,13.03965]
[1778810400291,40.01,81098.21,0.5,-0.19442,0.00014,13.06126]
[1778810400961,40.01,81099.94,0.5,-0.19417,0.00014,13.05121]
[1778810401340,40.01,81099.94,0.5,-0.19417,0.00014,13.05121]
[1778810401327,40.01,81092.3,0.5,-0.19528,0.00015,13.09524]
[1778810401480,40.01,81092.3,0.5,-0.19528,0.00015,13.09524]
[1778810401758,40.01,81092.3,0.5,-0.19528,0.00015,13.09524]
[1778810402331,40.01,81092.3,0.5,-0.19528,0.00015,13.09524]
[1778810402376,40.01,81092.3,0.5,-0.19528,0.00015,13.09524]
[1778810402349,40.01,81087.74,0.5,-0.19594,0.00015,13.12144]
[1778810402449,40.01,81087.74,0.5,-0.19594,0.00015,13.12144]
[1778810403368,40.01,81076.53,0.5,-0.19758,0.00015,13.18606]
[1778810403495,40.01,81076.53,0.5,-0.19758,0.00015,13.18606]
[1778810403661,40.01,81076.53,0.5,-0.19758,0.00015,13.18606]
[1778810403725,40.01,81076.53,0.5,-0.19758,0.00015,13.18606]
[1778810403969,40.01,81076.53,0.5,-0.19758,0.00015,13.18606]
[1778810403989,40.01,81076.53,0.5,-0.19758,0.00015,13.18606]
[1778810404107,40.01,81076.53,0.5,-0.19758,0.00015,13.18606]
[1778810404371,40.01,81076.53,0.5,-0.19758,0.00015,13.18606]
[1778810404447,40.01,81082.92,0.5,-0.19665,0.00015,13.14947]
[1778810404585,40.01,81082.92,0.5,-0.19665,0.00015,13.14947]
[1778810404714,40.01,81082.92,0.5,-0.19665,0.00015,13.14947]
[1778810404837,40.01,81082.92,0.5,-0.19665,0.00015,13.14947]
[1778810404860,40.01,81082.92,0.5,-0.19665,0.00015,13.14947]
[1778810405090,40.01,81082.92,0.5,-0.19665,0.00015,13.14947]
[1778810405126,40.01,81082.92,0.5,-0.19665,0.00015,13.14947]
[1778810405194,40.01,81082.92,0.5,-0.19665,0.00015,13.14947]
[1778810405219,40.01,81082.92,0.5,-0.19665,0.00015,13.14947]
[1778810405300,40.01,81092.23,0.5,-0.19529,0.00015,13.09596]
[1778810405512,40.01,81092.23,0.5,-0.19529,0.00015,13.09596]
[1778810406222,40.01,81092.23,0.5,-0.19529,0.00015,13.09596]
[1778810406252,40.01,81092.23,0.5,-0.19529,0.00015,13.09596]
[1778810406295,40.01,81092.23,0.5,-0.19529,0.00015,13.09596]
[1778810406305,40.01,81097.32,0.5,-0.19455,0.00014,13.06653]
[1778810412205,40.01,81092.86,0.5,-0.1952,0.00015,13.09205]
[1778810417240,40.01,81086.99,0.5,-0.19606,0.00015,13.12625]
[1778810418531,40.02,81086.52,0.5,-0.19613,0.00015,13.12911]
[1778810419255,40.02,81081.55,0.5,-0.19686,0.00015,13.15783]
[1778810420261,40.02,81072.78,0.5,-0.19815,0.00015,13.20831]
[1778810421392,40.02,81064.88,0.5,-0.19931,0.00015,13.25366]
[1778810422426,40.02,81064.88,0.5,-0.19931,0.00015,13.25368]
[1778810423283,40.02,81060.75,0.5,-0.19991,0.00015,13.2772]
[1778810423606,40.02,81060.75,0.5,-0.19991,0.00015,13.2772]
[1778810424291,40.02,81060.37,0.5,-0.19997,0.00015,13.27921]
[1778810429327,40.01,81053.76,0.5,-0.20094,0.00015,13.31679]
[1778810434362,40.01,81049.18,0.5,-0.20154,0.00015,13.33634]
[1778810439399,40.01,81045.65,0.5,-0.20206,0.00015,13.35646]
[1778810441413,40.01,81054.27,0.5,-0.20079,0.00015,13.3072]
[1778810446448,40.01,81051.92,0.5,-0.20112,0.00015,13.32022]
[1778810448840,40.01,81052.46,0.5,-0.20104,0.00015,13.31705]
[1778810449305,40.01,81057.27,0.5,-0.20033,0.00015,13.28937]
[1778810450246,40.01,81057.27,0.5,-0.20033,0.00015,13.28937]
[1778810450352,40.01,81057.27,0.5,-0.20033,0.00015,13.28937]
[1778810450416,40.01,81058.24,0.5,-0.20018,0.00015,13.28377]
[1778810452299,40.01,81063.82,0.5,-0.19936,0.00015,13.25176]
[1778810452305,40.01,81063.82,0.5,-0.19936,0.00015,13.25176]
[1778810452348,40.01,81063.82,0.5,-0.19936,0.00015,13.25176]
[1778810452441,40.01,81070.99,0.5,-0.1983,0.00015,13.21062]
[1778810454363,40.01,81070.99,0.5,-0.1983,0.00015,13.21062]
[1778810454436,40.01,81080.58,0.5,-0.19689,0.00015,13.15532]
[1778810456411,40.01,81081.54,0.5,-0.19675,0.00015,13.14973]
[1778810456419,40.01,81081.54,0.5,-0.19675,0.00015,13.14973]
[1778810458387,40.01,81083.14,0.5,-0.19651,0.00015,13.14039]
[1778810458498,40.01,81086.03,0.5,-0.19609,0.00015,13.1237]
[1778810458539,40.01,81086.03,0.5,-0.19609,0.00015,13.1237]
[1778810459208,40.01,81086.03,0.5,-0.19609,0.00015,13.1237]
[1778810459243,40.01,81086.03,0.5,-0.19609,0.00015,13.1237]
[1778810459274,40.01,81086.03,0.5,-0.19609,0.00015,13.1237]
[1778810459390,40.01,81086.03,0.5,-0.19609,0.00015,13.1237]
[1778810459562,40.01,81087.42,0.5,-0.19589,0.00015,13.11565]
[1778810459652,40.01,81087.42,0.5,-0.19589,0.00015,13.11565]
[1778810459764,40.01,81092.87,0.5,-0.19509,0.00015,13.08422]
[1778810461229,40.01,81092.87,0.5,-0.19509,0.00015,13.08422]
[1778810461288,40.01,81092.87,0.5,-0.19509,0.00015,13.08422]
[1778810461355,40.01,81098.9,0.5,-0.19422,0.00014,13.04945]
[1778810461504,40.01,81098.9,0.5,-0.19422,0.00014,13.04945]
[1778810461581,40.01,81098.9,0.5,-0.19422,0.00014,13.04945]
[1778810461974,40.01,81098.9,0.5,-0.19422,0.00014,13.04945]
[1778810462389,40.01,81099.13,0.5,-0.19419,0.00014,13.04815]
[1778810462584,40.01,81099.13,0.5,-0.19419,0.00014,13.04815]
[1778810463136,40.01,81083.34,0.5,-0.19649,0.00015,13.13927]
[1778810463929,40.01,81083.34,0.5,-0.19649,0.00015,13.13927]
[1778810463948,40.01,81073.8,0.5,-0.19788,0.00015,13.19415]
[1778810468741,40.01,81074.25,0.5,-0.19782,0.00015,13.19154]
[1778810468761,40.01,81074.25,0.5,-0.19782,0.00015,13.19154]
[1778810468931,40.01,81074.25,0.5,-0.19782,0.00015,13.19154]
[1778810469033,40.01,81074.56,0.5,-0.19777,0.00015,13.18976]
[1778810470385,40.01,81062.32,0.5,-0.19957,0.00015,13.25998]
[1778810472833,40.01,81063.38,0.5,-0.19941,0.00015,13.25376]
[1778810473412,40.01,81066.15,0.5,-0.199,0.00015,13.23782]
[1778810478684,40.01,81063.55,0.5,-0.19938,0.00015,13.2524]
[1778810483981,40.0,81064.69,0.5,-0.1992,0.00015,13.24554]
[1778810489070,40.0,81060.69,0.5,-0.19978,0.00015,13.26817]
[1778810494530,40.0,81066.27,0.5,-0.19888,0.00015,13.22951]
[1778810501312,40.0,81061.5,0.5,-0.19958,0.00015,13.25644]
[1778810504932,40.0,81055.41,0.5,-0.20047,0.00015,13.29104]
[1778810505034,40.0,81055.41,0.5,-0.20047,0.00015,13.29104]
[1778810505045,40.0,81055.41,0.5,-0.20047,0.00015,13.29104]
[1778810505327,40.0,81051.29,0.5,-0.20108,0.00015,13.31453]
[1778810507487,40.0,81040.22,0.5,-0.20272,0.00015,13.37756]
[1778810509186,40.0,81040.22,0.5,-0.20271,0.00015,13.37742]
[1778810509219,40.0,81040.22,0.5,-0.20271,0.00015,13.37742]
[1778810509469,40.0,81025.24,0.5,-0.20495,0.00015,13.46271]
[1778810509869,40.0,81025.24,0.5,-0.20495,0.00015,13.46271]
[1778810509928,40.0,81025.24,0.5,-0.20495,0.00015,13.46271]
[1778810509967,40.0,81025.24,0.5,-0.20495,0.00015,13.46271]
[1778810510257,40.0,81025.24,0.5,-0.20495,0.00015,13.46271]
[1778810510358,39.99,81024.73,0.5,-0.20499,0.00015,13.46438]
[1778810514466,39.98,81027.18,0.5,-0.20459,0.00015,13.44909]
[1778810515612,39.98,81027.09,0.5,-0.20461,0.00015,13.44964]
[1778810517631,39.98,81026.56,0.5,-0.20469,0.00015,13.4527]
[1778810518025,39.98,81026.56,0.5,-0.20469,0.00015,13.4527]
[1778810518065,39.98,81024.88,0.5,-0.20494,0.00015,13.46227]
[1778810521478,39.98,81022.97,0.5,-0.20522,0.00015,13.47312]
[1778810521485,39.98,81012.72,0.5,-0.20677,0.00015,13.53133]
[1778810521597,39.98,81012.72,0.5,-0.20677,0.00015,13.53133]
[1778810521867,39.98,81012.72,0.5,-0.20677,0.00015,13.53133]
[1778810522354,39.98,81012.72,0.5,-0.20677,0.00015,13.53133]
[1778810522532,39.98,80976.45,0.5,-0.21228,0.00015,13.73619]
[1778810523031,39.98,80976.45,0.5,-0.21228,0.00015,13.73617]
[1778810524386,39.98,80976.45,0.5,-0.21228,0.00015,13.73617]
[1778810524498,39.98,81013.0,0.5,-0.20672,0.00015,13.52972]
[1778810525152,39.98,81013.0,0.5,-0.20672,0.00015,13.52972]
[1778810525232,39.98,81013.0,0.5,-0.20672,0.00015,13.52972]
[1778810525250,39.98,81041.72,0.5,-0.20241,0.00015,13.36595]
[1778810525699,39.98,81041.72,0.5,-0.20241,0.00015,13.36595]
[1778810526104,39.98,81041.72,0.5,-0.20241,0.00015,13.36595]
[1778810526374,39.97,81039.76,0.5,-0.20261,0.00015,13.37345]
[1778810526998,39.97,81039.76,0.5,-0.20261,0.00015,13.37345]
[1778810527103,39.97,81039.76,0.5,-0.20261,0.00015,13.37345]
[1778810527487,39.97,81039.76,0.5,-0.20261,0.00015,13.37345]
[1778810527509,39.97,81036.76,0.5,-0.20306,0.00015,13.39056]
[1778810528072,39.97,81036.76,0.5,-0.20306,0.00015,13.39056]
[1778810528219,39.97,81036.76,0.5,-0.20306,0.00015,13.39056]
[1778810528314,39.97,81036.76,0.5,-0.20306,0.00015,13.39056]
[1778810528412,39.97,81036.76,0.5,-0.20306,0.00015,13.39056]
[1778810528437,39.97,81031.35,0.5,-0.20387,0.00015,13.42142]
[1778810528974,39.97,81031.35,0.5,-0.20387,0.00015,13.42142]
[1778810529149,39.97,81031.35,0.5,-0.20387,0.00015,13.42142]
[1778810529235,39.97,81031.35,0.5,-0.20387,0.00015,13.42142]
[1778810529937,39.97,81026.01,0.5,-0.20467,0.00015,13.45181]
[1778810529979,39.97,81026.01,0.5,-0.20467,0.00015,13.45181]
[1778810530382,39.97,81026.01,0.5,-0.20467,0.00015,13.45181]
[1778810530482,39.97,81040.89,0.5,-0.20244,0.00015,13.36688]
[1778810532094,39.97,81040.89,0.5,-0.20244,0.00015,13.36669]
[1778810532247,39.97,81040.89,0.5,-0.20244,0.00015,13.36669]
[1778810532434,39.97,81040.89,0.5,-0.20244,0.00015,13.36669]
[1778810532479,39.96,81049.6,0.5,-0.20114,0.00015,13.31678]
[1778810533359,39.96,81049.6,0.5,-0.20114,0.00015,13.31678]
[1778810533406,39.96,81049.6,0.5,-0.20114,0.00015,13.31678]
[1778810533471,39.96,81049.6,0.5,-0.20114,0.00015,13.31678]
[1778810533478,39.96,81049.6,0.5,-0.20114,0.00015,13.31678]
[1778810533497,39.96,81049.6,0.5,-0.20114,0.00015,13.31678]
[1778810533491,39.96,81071.44,0.5,-0.19792,0.00015,13.19151]
[1778810533707,39.96,81071.44,0.5,-0.19792,0.00015,13.19151]
[1778810533800,39.96,81071.44,0.5,-0.19792,0.00015,13.19151]
[1778810534352,39.96,81084.66,0.5,-0.19598,0.00015,13.1154]
[1778810535080,39.96,81084.66,0.5,-0.19598,0.00015,13.1154]
[1778810535084,39.96,81084.66,0.5,-0.19598,0.00015,13.1154]
[1778810535123,39.96,81084.66,0.5,-0.19598,0.00015,13.1154]
[1778810535222,39.96,81084.66,0.5,-0.19598,0.00015,13.1154]
[1778810535396,39.96,81084.66,0.5,-0.19598,0.00015,13.1154]
[1778810535444,39.96,81084.66,0.5,-0.19598,0.00015,13.1154]
[1778810535457,39.96,81084.66,0.5,-0.19598,0.00015,13.1154]
[1778810535482,39.96,81084.66,0.5,-0.19598,0.00015,13.1154]
[1778810535495,39.96,81082.01,0.5,-0.19637,0.00015,13.13076]
[1778810535587,39.96,81082.01,0.5,-0.19637,0.00015,13.13076]
[1778810535646,39.96,81082.01,0.5,-0.19637,0.00015,13.13076]
[1778810535662,39.96,81082.01,0.5,-0.19637,0.00015,13.13076]
[1778810535709,39.96,81082.01,0.5,-0.19637,0.00015,13.13076]
[1778810535755,39.96,81082.01,0.5,-0.19637,0.00015,13.13076]
[1778810535856,39.96,81082.01,0.5,-0.19637,0.00015,13.13076]
[1778810535897,39.96,81082.01,0.5,-0.19637,0.00015,13.13076]
[1778810535961,39.96,81082.01,0.5,-0.19637,0.00015,13.13076]
[1778810536001,39.96,81082.01,0.5,-0.19637,0.00015,13.13076]
[1778810536087,39.96,81082.01,0.5,-0.19637,0.00015,13.13076]
[1778810536135,39.96,81082.01,0.5,-0.19637,0.00015,13.13076]
[1778810536187,39.96,81082.01,0.5,-0.19637,0.00015,13.13076]
[1778810536251,39.96,81082.01,0.5,-0.19637,0.00015,13.13076]
[1778810536292,39.96,81082.01,0.5,-0.19637,0.00015,13.13076]
[1778810536359,39.96,81082.01,0.5,-0.19637,0.00015,13.13076]
[1778810536407,39.97,81071.88,0.5,-0.19786,0.00015,13.18908]
[1778810539917,39.97,81069.64,0.5,-0.19818,0.00015,13.20197]
[1778810540005,39.97,81069.64,0.5,-0.19818,0.00015,13.20197]
[1778810540177,39.97,81065.25,0.5,-0.19883,0.00015,13.22726]
[1778810544422,39.97,81055.02,0.5,-0.20035,0.00015,13.28616]
[1778810546326,39.97,81055.19,0.5,-0.20032,0.00015,13.28525]
[1778810546492,39.97,81046.64,0.5,-0.20159,0.00015,13.33416]
[1778810547846,39.97,81040.65,0.5,-0.20248,0.00015,13.36839]
[1778810548135,39.97,81040.65,0.5,-0.20248,0.00015,13.36839]
[1778810550220,39.97,81048.31,0.5,-0.20134,0.00015,13.32445]
[1778810550284,39.97,81061.44,0.5,-0.1994,0.00015,13.24918]
[1778810551172,39.97,81061.44,0.5,-0.1994,0.00015,13.24918]
[1778810553027,39.97,81067.34,0.5,-0.19846,0.00015,13.20914]
[1778810553459,39.97,81070.05,0.5,-0.19807,0.00015,13.19373]
[1778810558466,39.97,81071.79,0.5,-0.19781,0.00015,13.18347]
[1778810559190,39.97,81074.24,0.5,-0.19745,0.00015,13.16931]
[1778810559202,39.97,81074.24,0.5,-0.19745,0.00015,13.16931]
[1778810559394,39.96,81082.04,0.5,-0.1963,0.00015,13.12436]
[1778810561210,39.96,81082.04,0.5,-0.1963,0.00015,13.12436]
[1778810561534,39.97,81078.33,0.5,-0.19685,0.00015,13.14574]
[1778810565380,39.96,81077.25,0.5,-0.197,0.00015,13.15183]
[1778810565381,39.96,81077.25,0.5,-0.197,0.00015,13.15183]
[1778810565384,39.96,81077.25,0.5,-0.197,0.00015,13.15183]
[1778810566052,39.96,81076.69,0.5,-0.19708,0.00015,13.15501]
[1778810566113,39.96,81076.69,0.5,-0.19708,0.00015,13.15501]
[1778810566223,39.96,81076.69,0.5,-0.19708,0.00015,13.15501]
[1778810566366,39.96,81077.03,0.5,-0.19703,0.00015,13.15305]
[1778810567510,39.96,81062.02,0.5,-0.19924,0.00015,13.2393]
[1778810569547,39.96,81046.79,0.5,-0.20149,0.00015,13.3265]
[1778810572452,39.96,81043.27,0.5,-0.20201,0.00015,13.34642]
[1778810572534,39.96,81043.27,0.5,-0.20201,0.00015,13.34642]
[1778810577442,39.96,81034.04,0.5,-0.20338,0.00015,13.39919]
[1778810579456,39.96,81040.76,0.5,-0.20238,0.00015,13.36074]
[1778810581119,39.96,81044.36,0.5,-0.20185,0.00015,13.34016]
[1778810581338,39.96,81044.36,0.5,-0.20185,0.00015,13.34016]
[1778810581568,39.96,81044.36,0.5,-0.20185,0.00015,13.34016]
[1778810581533,39.96,81035.92,0.5,-0.2031,0.00015,13.38838]
[1778810581815,39.96,81035.92,0.5,-0.2031,0.00015,13.38838]
[1778810581947,39.96,81035.92,0.5,-0.2031,0.00015,13.38838]
[1778810582041,39.96,81035.92,0.5,-0.2031,0.00015,13.38838]
[1778810582554,39.96,81035.92,0.5,-0.2031,0.00015,13.38838]
[1778810582491,39.96,81035.41,0.5,-0.20318,0.00015,13.3913]
[1778810582994,39.96,81035.41,0.5,-0.20318,0.00015,13.3913]
[1778810583284,39.96,81035.41,0.5,-0.20318,0.00015,13.3913]
[1778810583297,39.96,81035.41,0.5,-0.20318,0.00015,13.3913]
[1778810583374,39.96,81035.41,0.5,-0.20318,0.00015,13.3913]
[1778810583515,39.96,81035.41,0.5,-0.20318,0.00015,13.3913]
[1778810583578,39.96,81008.76,0.5,-0.20718,0.00015,13.543]
[1778810583721,39.96,81008.76,0.5,-0.20718,0.00015,13.543]
[1778810583743,39.96,81008.76,0.5,-0.20718,0.00015,13.543]
[1778810583951,39.96,81008.76,0.5,-0.20718,0.00015,13.543]
[1778810584115,39.96,81008.76,0.5,-0.20718,0.00015,13.543]
[1778810584169,39.96,81008.76,0.5,-0.20718,0.00015,13.543]
[1778810584315,39.96,81008.76,0.5,-0.20718,0.00015,13.543]
[1778810584395,39.96,81008.76,0.5,-0.20718,0.00015,13.543]
[1778810584513,39.96,81008.76,0.5,-0.20718,0.00015,13.543]
[1778810584524,39.96,81008.76,0.5,-0.20718,0.00015,13.543]
[1778810584556,39.96,81008.76,0.5,-0.20718,0.00015,13.543]
[1778810584496,39.96,81009.98,0.5,-0.207,0.00015,13.53603]
[1778810584702,39.96,81009.98,0.5,-0.207,0.00015,13.53603]
[1778810584732,39.96,81009.98,0.5,-0.207,0.00015,13.53603]
[1778810584740,39.96,81009.98,0.5,-0.207,0.00015,13.53603]
[1778810585499,39.96,81010.3,0.5,-0.20695,0.00015,13.53414]
[1778810586340,39.96,81010.3,0.5,-0.20695,0.00015,13.53414]
[1778810586368,39.96,81010.3,0.5,-0.20695,0.00015,13.53414]
[1778810586506,39.96,81012.78,0.5,-0.20657,0.00015,13.51998]
[1778810587591,39.96,81012.78,0.5,-0.20657,0.00015,13.51998]
[1778810587517,39.96,81028.06,0.5,-0.20427,0.00015,13.43301]
[1778810587627,39.96,81028.06,0.5,-0.20427,0.00015,13.43301]
[1778810587758,39.96,81028.06,0.5,-0.20427,0.00015,13.43301]
[1778810588520,39.96,81028.06,0.5,-0.20427,0.00015,13.43301]
[1778810589056,39.96,81028.06,0.5,-0.20427,0.00015,13.43301]
[1778810589527,39.96,81030.12,0.5,-0.20397,0.00015,13.42131]
[1778810594562,39.96,81026.51,0.5,-0.20451,0.00015,13.44211]
[1778810598214,39.96,81025.31,0.5,-0.20469,0.00015,13.44903]
[1778810598591,39.96,81023.55,0.5,-0.20496,0.00015,13.45905]
[1778810599597,39.96,81030.8,0.5,-0.20387,0.00015,13.41781]
[1778810602618,39.97,81040.75,0.5,-0.2024,0.00015,13.36132]
[1778810603625,39.97,81047.47,0.5,-0.2014,0.00015,13.32307]
[1778810608644,39.97,81043.65,0.5,-0.20199,0.00015,13.3457]
[1778810613661,39.97,81046.53,0.5,-0.20152,0.00015,13.32376]
[1778810618621,39.98,81039.93,0.5,-0.20252,0.00015,13.36233]
[1778810623087,39.98,81039.0,0.5,-0.20267,0.00015,13.36831]
[1778810623122,39.98,81039.0,0.5,-0.20267,0.00015,13.36831]
[1778810623208,39.98,81039.0,0.5,-0.20267,0.00015,13.36831]
[1778810623357,39.98,81039.0,0.5,-0.20267,0.00015,13.36831]
[1778810623487,39.98,81039.28,0.5,-0.20263,0.00015,13.36671]
[1778810623826,39.98,81039.28,0.5,-0.20263,0.00015,13.36671]
[1778810624539,39.98,81048.6,0.5,-0.20125,0.00015,13.31363]
[1778810624682,39.98,81048.6,0.5,-0.20125,0.00015,13.31363]
[1778810625274,39.98,81048.6,0.5,-0.20125,0.00015,13.31363]
[1778810625341,39.98,81048.6,0.5,-0.20125,0.00015,13.31363]
[1778810625355,39.98,81051.11,0.5,-0.20088,0.00015,13.29937]
[1778810629179,39.98,81053.3,0.5,-0.20056,0.00015,13.28711]
[1778810629713,39.98,81057.43,0.5,-0.19996,0.00015,13.26378]
[1778810629817,39.98,81064.81,0.5,-0.19887,0.00015,13.22147]
[1778810632828,39.99,81072.41,0.5,-0.19777,0.00015,13.17826]
[1778810636205,39.99,81079.09,0.5,-0.19679,0.00015,13.13996]
[1778810639994,39.99,81086.93,0.5,-0.19565,0.00015,13.09497]
[1778810643720,39.99,81090.79,0.5,-0.19509,0.00015,13.07287]
[1778810644102,39.99,81093.68,0.5,-0.19467,0.00015,13.05629]
[1778810644168,39.99,81093.68,0.5,-0.19467,0.00015,13.05629]
[1778810644375,39.99,81093.68,0.5,-0.19467,0.00015,13.05629]
[1778810644466,39.99,81093.68,0.5,-0.19467,0.00015,13.05629]
[1778810644587,39.99,81093.68,0.5,-0.19467,0.00015,13.05629]
[1778810644653,39.99,81093.68,0.5,-0.19467,0.00015,13.05629]
[1778810644753,39.99,81101.58,0.5,-0.19353,0.00014,13.01079]
[1778810644818,39.99,81101.58,0.5,-0.19353,0.00014,13.01079]
[1778810644893,39.99,81101.58,0.5,-0.19353,0.00014,13.01079]
[1778810645049,39.99,81101.58,0.5,-0.19353,0.00014,13.01079]
[1778810645135,39.99,81101.58,0.5,-0.19353,0.00014,13.01079]
[1778810645255,39.99,81101.58,0.5,-0.19353,0.00014,13.01079]
[1778810645340,39.99,81101.58,0.5,-0.19353,0.00014,13.01079]
[1778810645583,39.99,81101.58,0.5,-0.19353,0.00014,13.01079]
[1778810645593,39.99,81102.91,0.5,-0.19334,0.00014,13.00327]
[1778810647826,39.99,81103.01,0.5,-0.19333,0.00014,13.00303]
[1778810648687,39.99,81120.28,0.5,-0.19085,0.00014,12.90322]
[1778810652971,39.99,81127.17,0.5,-0.18987,0.00014,12.86363]
[1778810654999,39.99,81125.41,0.5,-0.19012,0.00014,12.8739]
[1778810655088,39.99,81125.41,0.5,-0.19012,0.00014,12.8739]
[1778810655699,39.99,81125.7,0.5,-0.19008,0.00014,12.87229]
[1778810655925,39.99,81125.7,0.5,-0.19008,0.00014,12.87229]
[1778810656799,39.99,81117.71,0.5,-0.19123,0.00014,12.91866]
[1778810660063,39.99,81117.93,0.5,-0.1912,0.00014,12.91745]
[1778810660076,39.99,81117.93,0.5,-0.1912,0.00014,12.91745]
[1778810661434,39.99,81117.79,0.5,-0.19122,0.00014,12.91826]
[1778810661486,39.99,81117.79,0.5,-0.19122,0.00014,12.91826]
[1778810661553,39.99,81117.5,0.5,-0.19126,0.00014,12.91996]
[1778810662113,39.99,81117.5,0.5,-0.19126,0.00014,12.91996]
[1778810662123,39.99,81117.5,0.5,-0.19126,0.00014,12.91996]
[1778810662509,39.99,81117.16,0.5,-0.19131,0.00014,12.92195]
[1778810663025,39.99,81117.16,0.5,-0.19131,0.00014,12.92195]
[1778810664148,39.99,81117.35,0.5,-0.19129,0.00014,12.92087]
[1778810664157,39.99,81117.35,0.5,-0.19129,0.00014,12.92087]
[1778810664745,39.99,81117.98,0.5,-0.1912,0.00014,12.91724]
[1778810665595,39.99,81117.98,0.5,-0.1912,0.00014,12.91724]
[1778810665631,39.99,81117.98,0.5,-0.1912,0.00014,12.91724]
[1778810665666,39.99,81117.98,0.5,-0.1912,0.00014,12.91724]
[1778810665763,39.99,81117.98,0.5,-0.1912,0.00014,12.91724]
[1778810665717,39.99,81118.94,0.5,-0.19106,0.00014,12.9117]
[1778810665979,39.99,81118.94,0.5,-0.19106,0.00014,12.9117]
[1778810666132,39.99,81118.94,0.5,-0.19106,0.00014,12.9117]
[1778810666283,39.99,81118.94,0.5,-0.19106,0.00014,12.9117]
[1778810666295,39.99,81118.94,0.5,-0.19106,0.00014,12.9117]
[1778810666396,39.99,81118.94,0.5,-0.19106,0.00014,12.9117]
[1778810666545,39.99,81118.94,0.5,-0.19106,0.00014,12.9117]
[1778810666684,39.99,81118.94,0.5,-0.19106,0.00014,12.9117]
[1778810666753,39.99,81118.94,0.5,-0.19106,0.00014,12.9117]
[1778810666724,39.99,81104.6,0.5,-0.19312,0.00014,12.99467]
[1778810666833,39.99,81104.6,0.5,-0.19312,0.00014,12.99467]
[1778810666971,39.99,81104.6,0.5,-0.19312,0.00014,12.99467]
[1778810667040,39.99,81104.6,0.5,-0.19312,0.00014,12.99467]
[1778810667239,39.99,81104.6,0.5,-0.19312,0.00014,12.99467]
[1778810667292,39.99,81104.6,0.5,-0.19312,0.00014,12.99467]
[1778810667651,39.99,81104.6,0.5,-0.19312,0.00014,12.99467]
[1778810667708,39.99,81104.6,0.5,-0.19312,0.00014,12.99467]
[1778810667740,39.99,81093.91,0.5,-0.19468,0.00015,13.05651]
[1778810667889,39.99,81093.91,0.5,-0.19468,0.00015,13.05651]
[1778810667926,39.99,81093.91,0.5,-0.19468,0.00015,13.05651]
[1778810667956,39.99,81093.91,0.5,-0.19468,0.00015,13.05651]
[1778810667982,39.99,81093.91,0.5,-0.19468,0.00015,13.05651]
[1778810668136,39.99,81093.91,0.5,-0.19468,0.00015,13.05651]
[1778810668158,39.99,81093.91,0.5,-0.19468,0.00015,13.05651]
[1778810668282,39.99,81093.91,0.5,-0.19468,0.00015,13.05651]
[1778810668307,39.99,81093.91,0.5,-0.19468,0.00015,13.05651]
[1778810668471,39.99,81093.91,0.5,-0.19468,0.00015,13.05651]
[1778810668484,39.99,81093.91,0.5,-0.19468,0.00015,13.05651]
[1778810668572,39.99,81094.63,0.5,-0.19457,0.00015,13.05242]
[1778810668830,39.99,81094.63,0.5,-0.19457,0.00015,13.05242]
[1778810669807,39.99,81095.2,0.5,-0.19449,0.00015,13.04911]
[1778810674834,39.99,81089.2,0.5,-0.19529,0.00015,13.07727]
[1778810676530,39.99,81086.44,0.5,-0.1957,0.00015,13.0931]
[1778810676815,39.99,81084.63,0.5,-0.19595,0.00015,13.1033]
[1778810681913,39.99,81085.37,0.5,-0.19583,0.00015,13.09849]
[1778810682125,39.99,81085.37,0.5,-0.19583,0.00015,13.09849]
[1778810682442,39.99,81085.37,0.5,-0.19583,0.00015,13.09849]
[1778810682693,39.99,81085.37,0.5,-0.19583,0.00015,13.09849]
[1778810682720,39.99,81085.37,0.5,-0.19583,0.00015,13.09849]
[1778810682767,39.99,81110.06,0.5,-0.19224,0.00014,12.95569]
[1778810682839,39.99,81110.06,0.5,-0.19224,0.00014,12.95569]
[1778810682961,39.99,81110.06,0.5,-0.19224,0.00014,12.95569]
[1778810683012,39.99,81110.06,0.5,-0.19224,0.00014,12.95569]
[1778810683197,39.99,81110.06,0.5,-0.19224,0.00014,12.95569]
[1778810683209,39.99,81110.06,0.5,-0.19224,0.00014,12.95569]
[1778810683294,39.99,81110.06,0.5,-0.19224,0.00014,12.95569]
[1778810683815,39.99,81110.06,0.5,-0.19224,0.00014,12.95569]
[1778810683797,39.99,81132.15,0.5,-0.18908,0.00014,12.82772]
[1778810683904,39.99,81132.15,0.5,-0.18908,0.00014,12.82772]
[1778810683963,39.99,81132.15,0.5,-0.18908,0.00014,12.82772]
[1778810684111,39.99,81132.15,0.5,-0.18908,0.00014,12.82772]
[1778810684190,39.99,81132.15,0.5,-0.18908,0.00014,12.82772]
[1778810684322,39.99,81132.15,0.5,-0.18908,0.00014,12.82772]
[1778810684393,39.99,81132.15,0.5,-0.18908,0.00014,12.82772]
[1778810684561,39.99,81132.15,0.5,-0.18908,0.00014,12.82772]
[1778810684613,39.99,81138.57,0.5,-0.18816,0.00014,12.79047]
[1778810686152,39.99,81138.87,0.5,-0.18812,0.00014,12.78881]
[1778810686190,39.99,81138.87,0.5,-0.18812,0.00014,12.78881]
[1778810686332,39.99,81138.87,0.5,-0.18812,0.00014,12.78881]
[1778810686699,39.99,81138.87,0.5,-0.18812,0.00014,12.78881]
[1778810686747,39.99,81138.87,0.5,-0.18812,0.00014,12.78881]
[1778810686776,39.99,81154.58,0.5,-0.1859,0.00014,12.69751]
[1778810687508,39.99,81154.58,0.5,-0.1859,0.00014,12.69751]
[1778810687550,39.99,81154.58,0.5,-0.1859,0.00014,12.69751]
[1778810687617,39.99,81154.58,0.5,-0.1859,0.00014,12.69751]
[1778810687715,39.99,81163.47,0.5,-0.18465,0.00014,12.64592]
[1778810691448,39.99,81158.88,0.5,-0.18531,0.00014,12.67321]
[1778810691489,39.99,81158.88,0.5,-0.18531,0.00014,12.67321]
[1778810691558,39.99,81152.8,0.5,-0.18618,0.00014,12.70909]
[1778810693191,39.99,81152.8,0.5,-0.18618,0.00014,12.70909]
[1778810695431,40.0,81153.42,0.5,-0.1861,0.00014,12.70585]
[1778810696435,40.0,81136.81,0.5,-0.18846,0.00014,12.80262]
[1778810700561,40.0,81145.47,0.5,-0.18723,0.00014,12.75244]
[1778810703593,40.0,81144.23,0.5,-0.18741,0.00014,12.75994]
[1778810703604,40.0,81144.23,0.5,-0.18741,0.00014,12.75994]
[1778810703812,40.0,81142.96,0.5,-0.18759,0.00014,12.76729]
[1778810709086,40.0,81140.84,0.5,-0.18789,0.00014,12.77945]
[1778810709398,40.0,81140.84,0.5,-0.18789,0.00014,12.77945]
[1778810709770,40.0,81131.61,0.5,-0.18921,0.00014,12.83311]
[1778810711450,40.0,81130.04,0.5,-0.18943,0.00014,12.84222]
[1778810711830,40.0,81129.16,0.5,-0.18956,0.00014,12.84732]
[1778810717275,40.0,81127.43,0.5,-0.1898,0.00014,12.85729]
[1778810719553,40.0,81127.47,0.5,-0.1898,0.00014,12.85704]
[1778810719666,40.0,81127.47,0.5,-0.1898,0.00014,12.85704]
[1778810719736,40.0,81129.22,0.5,-0.18955,0.00014,12.84688]
[1778810720856,40.0,81129.22,0.5,-0.18955,0.00014,12.84688]
[1778810721724,40.0,81124.53,0.5,-0.19022,0.00014,12.87411]
[1778810723819,40.0,81108.14,0.5,-0.19257,0.00014,12.96897]
[1778810725752,40.0,81093.01,0.5,-0.19477,0.00015,13.05631]
[1778810726217,40.0,81093.01,0.5,-0.19477,0.00015,13.05631]
[1778810726577,40.0,81085.34,0.5,-0.19588,0.00015,13.10051]
[1778810727886,40.0,81085.34,0.5,-0.19588,0.00015,13.10044]
[1778810728505,40.0,81083.58,0.5,-0.19613,0.00015,13.11045]
[1778810733215,39.99,81083.31,0.5,-0.19609,0.00015,13.10514]
[1778810733391,39.99,81083.31,0.5,-0.19609,0.00015,13.10514]
[1778810733566,39.99,81089.81,0.5,-0.19514,0.00015,13.06741]
[1778810734038,39.99,81089.81,0.5,-0.19514,0.00015,13.06741]
[1778810734727,39.99,81092.58,0.5,-0.19473,0.00015,13.05134]
[1778810735778,39.99,81101.59,0.5,-0.19342,0.00014,12.99926]
[1778810738577,39.99,81108.76,0.5,-0.19239,0.00014,12.95782]
[1778810743611,39.99,81105.95,0.5,-0.1928,0.00014,12.97415]
[1778810745588,39.99,81103.57,0.5,-0.19314,0.00014,12.98791]
[1778810745892,39.99,81104.27,0.5,-0.19304,0.00014,12.98385]
[1778810747639,39.99,81111.85,0.5,-0.19194,0.00014,12.93999]
[1778810749657,39.99,81102.52,0.5,-0.19329,0.00014,12.994]
[1778810754694,39.99,81100.08,0.5,-0.19364,0.00014,13.00793]
[1778810756813,39.99,81090.77,0.5,-0.19499,0.00015,13.06145]
[1778810762745,39.99,81094.39,0.5,-0.19445,0.00015,13.0399]
[1778810764045,39.99,81092.24,0.5,-0.19476,0.00015,13.05217]
[1778810764356,39.99,81092.24,0.5,-0.19476,0.00015,13.05217]
[1778810764898,39.99,81092.24,0.5,-0.19476,0.00015,13.05217]
[1778810764820,39.99,81079.11,0.5,-0.19667,0.00015,13.1276]
[1778810764928,39.99,81079.11,0.5,-0.19667,0.00015,13.1276]
[1778810765130,39.99,81079.11,0.5,-0.19667,0.00015,13.1276]
[1778810765198,39.99,81079.11,0.5,-0.19667,0.00015,13.1276]
[1778810765361,39.99,81079.11,0.5,-0.19667,0.00015,13.1276]
[1778810765456,39.99,81079.11,0.5,-0.19667,0.00015,13.1276]
[1778810765541,39.99,81079.11,0.5,-0.19667,0.00015,13.1276]
[1778810765610,39.99,81079.11,0.5,-0.19667,0.00015,13.1276]
[1778810765739,39.99,81079.11,0.5,-0.19667,0.00015,13.1276]
[1778810765842,39.99,81079.11,0.5,-0.19667,0.00015,13.1276]
[1778810765823,39.99,81071.74,0.5,-0.19774,0.00015,13.16984]
[1778810765958,39.99,81071.74,0.5,-0.19774,0.00015,13.16984]
[1778810765994,39.99,81071.74,0.5,-0.19774,0.00015,13.16984]
[1778810766004,39.99,81071.74,0.5,-0.19774,0.00015,13.16984]
[1778810766007,39.99,81071.74,0.5,-0.19774,0.00015,13.16984]
[1778810766018,39.99,81071.74,0.5,-0.19774,0.00015,13.16984]
[1778810766752,39.99,81071.74,0.5,-0.19774,0.00015,13.16984]
[1778810766796,39.99,81071.74,0.5,-0.19774,0.00015,13.16984]
[1778810766897,39.99,81069.19,0.5,-0.19812,0.00015,13.18444]
[1778810769922,39.99,81067.66,0.5,-0.19834,0.00015,13.19305]
[1778810769931,39.99,81067.66,0.5,-0.19834,0.00015,13.19305]
[1778810770803,39.99,81063.82,0.5,-0.1989,0.00015,13.21509]
[1778810771355,39.99,81063.82,0.5,-0.1989,0.00015,13.21509]
[1778810771402,39.99,81063.82,0.5,-0.1989,0.00015,13.21509]
[1778810771811,39.98,81051.2,0.5,-0.20076,0.00015,13.28724]
[1778810772816,39.98,81058.18,0.5,-0.19973,0.00015,13.24718]
[1778810777210,39.98,81057.93,0.5,-0.19976,0.00015,13.24858]
[1778810777855,39.98,81058.03,0.5,-0.19975,0.00015,13.24801]
[1778810782887,39.98,81061.43,0.5,-0.19924,0.00015,13.22814]
[1778810787922,39.98,81054.67,0.5,-0.20023,0.00015,13.26663]
[1778810789937,39.98,81039.34,0.5,-0.2025,0.00015,13.35395]
[1778810793912,39.98,81039.45,0.5,-0.20241,0.00015,13.34679]
[1778810794573,39.98,81028.99,0.5,-0.20396,0.00015,13.40617]
[1778810800763,39.97,81025.95,0.5,-0.20441,0.00015,13.42297]
[1778810801830,39.97,81025.49,0.5,-0.20446,0.00015,13.42507]
[1778810801923,39.97,81025.07,0.5,-0.20452,0.00015,13.42729]
[1778810802063,39.97,81025.07,0.5,-0.20452,0.00015,13.42729]
[1778810802170,39.97,81025.07,0.5,-0.20452,0.00015,13.42729]
[1778810802277,39.97,81025.07,0.5,-0.20452,0.00015,13.42729]
[1778810802383,39.97,81025.07,0.5,-0.20452,0.00015,13.42729]
[1778810802494,39.97,81025.07,0.5,-0.20452,0.00015,13.42729]
[1778810802705,39.97,81025.07,0.5,-0.20452,0.00015,13.42729]
[1778810802921,39.97,81025.07,0.5,-0.20452,0.00015,13.42729]
[1778810802804,39.97,81029.18,0.5,-0.2039,0.00015,13.40362]
[1778810802978,39.97,81029.18,0.5,-0.2039,0.00015,13.40362]
[1778810803135,39.97,81029.18,0.5,-0.2039,0.00015,13.40362]
[1778810803175,39.97,81029.18,0.5,-0.2039,0.00015,13.40362]
[1778810803357,39.97,81029.18,0.5,-0.2039,0.00015,13.40362]
[1778810803383,39.97,81029.18,0.5,-0.2039,0.00015,13.40362]
[1778810803393,39.97,81029.18,0.5,-0.2039,0.00015,13.40362]
[1778810803570,39.97,81029.18,0.5,-0.2039,0.00015,13.40362]
[1778810803611,39.97,81029.18,0.5,-0.2039,0.00015,13.40362]
[1778810803822,39.97,81029.18,0.5,-0.2039,0.00015,13.40362]
[1778810803847,39.97,81029.18,0.5,-0.2039,0.00015,13.40362]
[1778810803918,39.97,81052.05,0.5,-0.20049,0.00015,13.27295]
[1778810804045,39.97,81052.05,0.5,-0.20049,0.00015,13.27295]
[1778810804130,39.97,81052.05,0.5,-0.20049,0.00015,13.27295]
[1778810804171,39.97,81052.05,0.5,-0.20049,0.00015,13.27295]
[1778810804300,39.97,81052.05,0.5,-0.20049,0.00015,13.27295]
[1778810804341,39.97,81052.05,0.5,-0.20049,0.00015,13.27295]
[1778810804505,39.97,81055.27,0.5,-0.20002,0.00015,13.2546]
[1778810805256,39.97,81055.27,0.5,-0.20002,0.00015,13.2546]
[1778810806071,39.97,81055.58,0.5,-0.19997,0.00015,13.25282]
[1778810806322,39.97,81053.22,0.5,-0.20032,0.00015,13.26641]
[1778810807812,39.97,81053.22,0.5,-0.20032,0.00015,13.26641]
[1778810807941,39.97,81051.48,0.5,-0.20058,0.00015,13.27644]
[1778810812221,39.97,81052.52,0.5,-0.20043,0.00015,13.27064]
[1778810812879,39.97,81057.48,0.5,-0.1997,0.00015,13.24225]
[1778810817880,39.97,81051.42,0.5,-0.2006,0.00015,13.27719]
[1778810821214,39.97,81045.52,0.5,-0.20148,0.00015,13.311]
[1778810821251,39.97,81045.52,0.5,-0.20148,0.00015,13.311]
[1778810821288,39.97,81038.68,0.5,-0.2025,0.00015,13.35009]
[1778810826464,39.97,81034.4,0.5,-0.20314,0.00015,13.37483]
[1778810828217,39.98,81034.41,0.5,-0.20314,0.00015,13.37482]
[1778810830672,39.98,81042.94,0.5,-0.20187,0.00015,13.32619]
[1778810832551,39.98,81041.37,0.5,-0.20211,0.00015,13.33534]
[1778810833897,39.98,81038.76,0.5,-0.2025,0.00015,13.35033]
[1778810833958,39.98,81028.87,0.5,-0.20398,0.00015,13.40682]
[1778810836540,39.98,81020.94,0.5,-0.20517,0.00015,13.452]
[1778810840818,39.98,81020.12,0.5,-0.20529,0.00015,13.45656]
[1778810840934,39.98,81020.12,0.5,-0.20529,0.00015,13.45656]
[1778810840967,39.98,81018.38,0.5,-0.20555,0.00015,13.46637]
[1778810843707,39.98,81015.12,0.5,-0.20604,0.00015,13.48483]
[1778810843784,39.97,81008.97,0.5,-0.20696,0.00015,13.51925]
[1778810844520,39.97,81008.97,0.5,-0.20696,0.00015,13.51925]
[1778810844521,39.97,81007.38,0.5,-0.20719,0.00015,13.52819]
[1778810846434,39.97,81013.91,0.5,-0.2062,0.00015,13.49091]
[1778810847408,39.97,81021.5,0.5,-0.20506,0.00015,13.44776]
[1778810850404,39.97,81025.43,0.5,-0.20447,0.00015,13.42523]
[1778810851204,39.97,81031.9,0.5,-0.2035,0.00015,13.38831]
[1778810852093,39.97,81031.9,0.5,-0.20343,0.00015,13.38208]
[1778810853154,39.97,81030.18,0.5,-0.20369,0.00015,13.39192]
[1778810853198,39.97,81030.18,0.5,-0.20369,0.00015,13.39192]
[1778810853267,39.97,81030.18,0.5,-0.20369,0.00015,13.39192]
[1778810854636,39.97,81042.13,0.5,-0.20191,0.00015,13.32378]
[1778810856445,39.97,81042.13,0.5,-0.20191,0.00015,13.32387]
[1778810857365,39.97,81047.86,0.5,-0.20106,0.00015,13.29121]
[1778810859896,39.97,81050.81,0.5,-0.20063,0.00015,13.27462]
[1778810859910,39.97,81050.81,0.5,-0.20063,0.00015,13.27462]
[1778810859980,39.97,81047.19,0.5,-0.20117,0.00015,13.29552]
[1778810864207,39.98,81043.03,0.5,-0.20181,0.00015,13.31993]
[1778810864215,39.98,81043.03,0.5,-0.20181,0.00015,13.31993]
[1778810864254,39.98,81043.03,0.5,-0.20181,0.00015,13.31993]
[1778810864744,39.98,81043.03,0.5,-0.20181,0.00015,13.31993]
[1778810864999,39.98,81031.56,0.5,-0.20353,0.00015,13.38567]
[1778810866876,39.98,81022.23,0.5,-0.20493,0.00015,13.43887]
[1778810867648,39.98,81022.23,0.5,-0.20493,0.00015,13.43887]
[1778810867691,39.98,81021.71,0.5,-0.205,0.00015,13.44185]
[1778810869705,39.98,81020.92,0.5,-0.20512,0.00015,13.44634]
[1778810870102,39.98,81019.32,0.5,-0.20536,0.00015,13.45543]
[1778810870505,39.98,81019.33,0.5,-0.20536,0.00015,13.45513]
[1778810871722,39.98,81019.33,0.5,-0.20536,0.00015,13.45513]
[1778810871737,39.98,81019.33,0.5,-0.20536,0.00015,13.45513]
[1778810871867,39.98,81019.33,0.5,-0.20536,0.00015,13.45513]
[1778810871946,39.98,81002.34,0.5,-0.20792,0.00015,13.55155]
[1778810873608,39.97,80996.52,0.5,-0.20878,0.00015,13.58341]
[1778810873669,39.97,80996.52,0.5,-0.20878,0.00015,13.58341]
[1778810873969,39.97,80984.69,0.5,-0.21056,0.00015,13.64976]
[1778810874410,39.97,80984.69,0.5,-0.21056,0.00015,13.64976]
[1778810874413,39.97,80984.69,0.5,-0.21056,0.00015,13.64976]
[1778810875561,39.97,80981.88,0.5,-0.21099,0.00015,13.6656]
[1778810875645,39.97,80977.18,0.5,-0.2117,0.00015,13.69172]
[1778810876506,39.97,80977.18,0.5,-0.2117,0.00015,13.69172]
[1778810882859,39.97,80978.23,0.5,-0.21155,0.00015,13.68589]
[1778810882971,39.97,80978.23,0.5,-0.21155,0.00015,13.68589]
[1778810882964,39.97,80979.55,0.5,-0.21134,0.00015,13.6784]
[1778810883989,39.97,80990.12,0.5,-0.20973,0.00015,13.61871]
[1778810886017,39.97,80998.03,0.5,-0.20852,0.00015,13.57401]
[1778810887828,39.97,80989.87,0.5,-0.20977,0.00015,13.6203]
[1778810892979,39.98,80988.2,0.5,-0.21006,0.00015,13.63109]
[1778810894695,39.98,80996.68,0.5,-0.20877,0.00015,13.58337]
[1778810895109,39.98,80996.68,0.5,-0.20877,0.00015,13.58337]
[1778810895256,39.98,80996.68,0.5,-0.20877,0.00015,13.58337]
[1778810895642,39.98,80996.68,0.5,-0.20877,0.00015,13.58337]
[1778810895697,39.98,80996.68,0.5,-0.20877,0.00015,13.58337]
[1778810895722,39.98,80996.68,0.5,-0.20877,0.00015,13.58337]
[1778810896506,39.98,81001.41,0.5,-0.20806,0.00015,13.5566]
[1778810896616,39.98,81001.41,0.5,-0.20806,0.00015,13.5566]
[1778810896780,39.98,80985.46,0.5,-0.21048,0.00015,13.64681]
[1778810901975,39.98,80984.41,0.5,-0.21065,0.00015,13.65312]
[1778810901983,39.98,80984.41,0.5,-0.21065,0.00015,13.65312]
[1778810902041,39.98,80983.64,0.5,-0.21077,0.00015,13.65753]
[1778810907044,39.98,80984.1,0.5,-0.21073,0.00015,13.65582]
[1778810908000,39.98,80984.1,0.5,-0.21073,0.00015,13.65582]
[1778810908053,39.98,80984.82,0.5,-0.21062,0.00015,13.6518]
[1778810909981,39.98,80984.82,0.5,-0.21062,0.00015,13.65187]
[1778810910064,39.98,80982.81,0.5,-0.21093,0.00015,13.66327]
[1778810915075,39.99,80984.6,0.5,-0.2106,0.00015,13.64734]
[1778810920101,39.99,80982.45,0.5,-0.21095,0.00015,13.6602]
[1778810922031,39.99,80989.03,0.5,-0.20996,0.00015,13.62348]
[1778810923467,39.99,80994.44,0.5,-0.20914,0.00015,13.59328]
[1778810924038,39.99,80994.44,0.5,-0.20914,0.00015,13.59328]
[1778810929083,40.0,80996.8,0.5,-0.2088,0.00015,13.5807]
[1778810929598,40.0,80996.05,0.5,-0.20892,0.00015,13.58513]
[1778810929867,40.01,80996.05,0.5,-0.20897,0.00015,13.58691]
[1778810931548,40.01,80997.4,0.5,-0.20877,0.00015,13.57944]
[1778810936976,40.01,81001.6,0.5,-0.20816,0.00015,13.5567]
[1778810942059,40.01,81000.47,0.5,-0.20835,0.00015,13.5638]
[1778810943003,40.01,80999.87,0.5,-0.20844,0.00015,13.56735]
[1778810943026,40.02,80999.71,0.5,-0.20847,0.00015,13.56842]
[1778810944080,40.02,80999.71,0.5,-0.20847,0.00015,13.56842]
[1778810944108,40.02,81000.74,0.5,-0.20832,0.00015,13.56275]
[1778810945033,40.02,81012.17,0.5,-0.20659,0.00015,13.4982]
[1778810950068,40.03,81015.85,0.5,-0.20612,0.00015,13.48042]
[1778810950537,40.03,81015.85,0.5,-0.20612,0.00015,13.48042]
[1778810952083,40.04,81025.26,0.5,-0.20477,0.00015,13.42949]
[1778810953106,40.04,81038.23,0.5,-0.20283,0.00015,13.35569]
[1778810958142,40.06,81043.04,0.5,-0.20222,0.00015,13.33236]
[1778810960414,40.08,81033.89,0.5,-0.20368,0.00015,13.38815]
[1778810965190,40.12,81031.77,0.5,-0.20421,0.00015,13.40872]
[1778810968066,40.12,81015.98,0.5,-0.2066,0.00015,13.49903]
[1778810968801,40.12,81015.98,0.5,-0.2066,0.00015,13.49903]
[1778810968806,40.12,81015.98,0.5,-0.2066,0.00015,13.49903]
[1778810968811,40.12,81015.98,0.5,-0.2066,0.00015,13.49903]
[1778810968998,40.12,81015.98,0.5,-0.2066,0.00015,13.49903]
[1778810969001,40.12,81015.98,0.5,-0.2066,0.00015,13.49903]
[1778810969098,40.12,81014.2,0.5,-0.20687,0.00015,13.50932]
[1778810969218,40.12,81014.2,0.5,-0.20687,0.00015,13.50932]
[1778810969286,40.12,81014.2,0.5,-0.20687,0.00015,13.50932]
[1778810969441,40.12,81014.2,0.5,-0.20687,0.00015,13.50932]
[1778810969527,40.12,81014.2,0.5,-0.20687,0.00015,13.50932]
[1778810969630,40.12,81014.2,0.5,-0.20687,0.00015,13.50932]
[1778810969764,40.12,81014.2,0.5,-0.20687,0.00015,13.50932]
[1778810969842,40.12,81014.2,0.5,-0.20687,0.00015,13.50932]
[1778810969940,40.12,81014.2,0.5,-0.20687,0.00015,13.50932]
[1778810970054,40.12,81014.2,0.5,-0.20687,0.00015,13.50932]
[1778810970040,40.12,80995.31,0.5,-0.20973,0.00015,13.61607]
[1778810970271,40.12,80995.31,0.5,-0.20973,0.00015,13.61607]
[1778810970302,40.12,80995.31,0.5,-0.20973,0.00015,13.61607]
[1778810970600,40.12,80995.31,0.5,-0.20973,0.00015,13.61607]
[1778810970625,40.12,80995.31,0.5,-0.20973,0.00015,13.61607]
[1778810970736,40.12,80995.31,0.5,-0.20973,0.00015,13.61607]
[1778810970812,40.12,80995.31,0.5,-0.20973,0.00015,13.61607]
[1778810970836,40.12,80995.31,0.5,-0.20973,0.00015,13.61607]
[1778810971023,40.12,80995.31,0.5,-0.20973,0.00015,13.61607]
[1778810971076,40.12,80995.31,0.5,-0.20973,0.00015,13.61607]
[1778810971081,40.12,80995.31,0.5,-0.20973,0.00015,13.61607]
[1778810971105,40.12,80995.31,0.5,-0.20973,0.00015,13.61607]
[1778810971031,40.12,80999.76,0.5,-0.20899,0.00015,13.58468]
[1778810971228,40.12,80999.76,0.5,-0.20899,0.00015,13.58468]
[1778810971252,40.12,80999.76,0.5,-0.20899,0.00015,13.58468]
[1778810971543,40.12,80999.76,0.5,-0.20899,0.00015,13.58468]
[1778810971572,40.12,80999.76,0.5,-0.20899,0.00015,13.58468]
[1778810971774,40.12,80999.76,0.5,-0.20899,0.00015,13.58468]
[1778810971807,40.12,80999.76,0.5,-0.20899,0.00015,13.58468]
[1778810971908,40.12,81002.21,0.5,-0.20862,0.00015,13.57077]
[1778810973425,40.12,81002.57,0.5,-0.20856,0.00015,13.56866]
[1778810973445,40.12,81002.57,0.5,-0.20856,0.00015,13.56866]
[1778810973545,40.12,81002.57,0.5,-0.20856,0.00015,13.56866]
[1778810973753,40.12,81002.34,0.5,-0.20859,0.00015,13.56988]
[1778810974861,40.12,81002.34,0.5,-0.20859,0.00015,13.56988]
[1778810974886,40.12,81002.34,0.5,-0.20859,0.00015,13.56988]
[1778810975039,40.12,81006.69,0.5,-0.20794,0.00015,13.54539]
[1778810976333,40.12,81006.69,0.5,-0.20794,0.00015,13.54539]
[1778810976344,40.12,81006.69,0.5,-0.20794,0.00015,13.54539]
[1778810976402,40.12,81006.69,0.5,-0.20794,0.00015,13.54539]
[1778810976503,40.12,81010.32,0.5,-0.20739,0.00015,13.52498]
[1778810982295,40.12,81011.59,0.5,-0.20722,0.00015,13.51843]
[1778810983145,40.12,81011.59,0.5,-0.20722,0.00015,13.51843]
[1778810983935,40.12,81009.48,0.5,-0.20754,0.00015,13.53054]
[1778810989343,40.13,81008.23,0.5,-0.20774,0.00015,13.53801]
[1778810993371,40.13,81014.72,0.5,-0.20677,0.00015,13.50174]
[1778810998409,40.13,81011.8,0.5,-0.20723,0.00015,13.51902]
[1778811000868,40.13,81009.33,0.5,-0.20761,0.00015,13.53334]
[1778811001494,40.13,81011.6,0.5,-0.20727,0.00015,13.52052]
[1778811001689,40.13,81011.6,0.5,-0.20727,0.00015,13.52052]
[1778811001715,40.13,81011.6,0.5,-0.20727,0.00015,13.52052]
[1778811001972,40.13,81011.6,0.5,-0.20727,0.00015,13.52052]
[1778811002071,40.13,80991.8,0.5,-0.21027,0.00015,13.63207]
[1778811002189,40.13,80991.8,0.5,-0.21027,0.00015,13.63207]
[1778811002220,40.13,80991.8,0.5,-0.21027,0.00015,13.63207]
[1778811002427,40.13,80991.8,0.5,-0.21027,0.00015,13.63207]
[1778811002449,40.13,80991.8,0.5,-0.21027,0.00015,13.63207]
[1778811002642,40.13,80991.8,0.5,-0.21027,0.00015,13.63207]
[1778811002679,40.13,80991.8,0.5,-0.21027,0.00015,13.63207]
[1778811002855,40.13,80991.8,0.5,-0.21027,0.00015,13.63207]
[1778811002891,40.13,80991.8,0.5,-0.21027,0.00015,13.63207]
[1778811003071,40.13,80991.8,0.5,-0.21027,0.00015,13.63207]
[1778811003094,40.13,80991.8,0.5,-0.21027,0.00015,13.63207]
[1778811003112,40.13,80991.8,0.5,-0.21027,0.00015,13.63207]
[1778811003117,40.13,80991.8,0.5,-0.21027,0.00015,13.63207]
[1778811003075,40.13,80980.93,0.5,-0.21193,0.00015,13.69342]
[1778811003452,40.13,80980.93,0.5,-0.21193,0.00015,13.69342]
[1778811003780,40.13,80980.93,0.5,-0.21193,0.00015,13.69342]
[1778811003788,40.13,80980.93,0.5,-0.21193,0.00015,13.69342]
[1778811004080,40.13,80980.84,0.5,-0.21195,0.00015,13.69393]
[1778811005118,40.14,80980.66,0.5,-0.21198,0.00015,13.6952]
[1778811005741,40.14,80980.66,0.5,-0.21198,0.00015,13.6952]
[1778811006126,40.14,80980.69,0.5,-0.21198,0.00015,13.6951]
[1778811008063,40.14,80970.74,0.5,-0.2135,0.00015,13.75085]
[1778811010066,40.14,80961.88,0.5,-0.21488,0.00015,13.80062]
[1778811013934,40.14,80959.61,0.5,-0.21523,0.00015,13.8135]
[1778811018949,40.14,80959.32,0.5,-0.21528,0.00015,13.81545]
[1778811023953,40.14,80957.68,0.5,-0.21554,0.00015,13.82462]
[1778811025383,40.14,80953.52,0.5,-0.21618,0.00015,13.84777]
[1778811025445,40.14,80953.52,0.5,-0.21618,0.00015,13.84777]
[1778811026189,40.14,80940.31,0.5,-0.21823,0.00016,13.92109]
[1778811029249,40.14,80938.67,0.5,-0.21848,0.00016,13.93]
[1778811029297,40.14,80938.67,0.5,-0.21848,0.00016,13.93]
[1778811029398,40.14,80938.67,0.5,-0.21848,0.00016,13.93]
[1778811029652,40.14,80938.67,0.5,-0.21848,0.00016,13.93]
[1778811029953,40.14,80938.67,0.5,-0.21848,0.00016,13.93]
[1778811030022,40.14,80938.67,0.5,-0.21848,0.00016,13.93]
[1778811030180,40.14,80938.67,0.5,-0.21848,0.00016,13.93]
[1778811030121,40.14,80925.66,0.5,-0.22051,0.00016,14.00193]
[1778811030220,40.14,80925.66,0.5,-0.22051,0.00016,14.00193]
[1778811030304,40.14,80925.66,0.5,-0.22051,0.00016,14.00193]
[1778811030443,40.14,80925.66,0.5,-0.22051,0.00016,14.00193]
[1778811030517,40.14,80925.66,0.5,-0.22051,0.00016,14.00193]
[1778811030536,40.14,80925.66,0.5,-0.22051,0.00016,14.00193]
[1778811030656,40.14,80925.66,0.5,-0.22051,0.00016,14.00193]
[1778811030714,40.14,80925.66,0.5,-0.22051,0.00016,14.00193]
[1778811030727,40.14,80925.66,0.5,-0.22051,0.00016,14.00193]
[1778811030732,40.14,80925.66,0.5,-0.22051,0.00016,14.00193]
[1778811030872,40.14,80925.66,0.5,-0.22051,0.00016,14.00193]
[1778811030889,40.14,80925.66,0.5,-0.22051,0.00016,14.00193]
[1778811030991,40.14,80925.66,0.5,-0.22051,0.00016,14.00193]
[1778811031191,40.14,80925.66,0.5,-0.22051,0.00016,14.00193]
[1778811031072,40.14,80920.86,0.5,-0.2212,0.00016,14.02217]
[1778811031216,40.14,80920.86,0.5,-0.2212,0.00016,14.02217]
[1778811031427,40.14,80920.86,0.5,-0.2212,0.00016,14.02217]
[1778811031483,40.14,80920.86,0.5,-0.2212,0.00016,14.02217]
[1778811031639,40.14,80920.86,0.5,-0.2212,0.00016,14.02217]
[1778811031677,40.14,80920.86,0.5,-0.2212,0.00016,14.02217]
[1778811031895,40.14,80920.86,0.5,-0.2212,0.00016,14.02217]
[1778811031982,40.14,80922.76,0.5,-0.2209,0.00016,14.01164]
[1778811033083,40.14,80922.76,0.5,-0.2209,0.00016,14.01164]
[1778811033131,40.14,80922.76,0.5,-0.2209,0.00016,14.01164]
[1778811033195,40.14,80923.48,0.5,-0.22078,0.00016,14.00764]
[1778811034048,40.14,80923.48,0.5,-0.22078,0.00016,14.00764]
[1778811034191,40.14,80923.48,0.5,-0.22078,0.00016,14.00764]
[1778811034596,40.14,80919.32,0.5,-0.22144,0.00016,14.03067]
[1778811034675,40.14,80919.32,0.5,-0.22144,0.00016,14.03067]
[1778811034694,40.14,80919.32,0.5,-0.22144,0.00016,14.03067]
[1778811034941,40.14,80919.32,0.5,-0.22144,0.00016,14.03067]
[1778811035010,40.14,80919.32,0.5,-0.22144,0.00016,14.03067]
[1778811035083,40.14,80919.32,0.5,-0.22144,0.00016,14.03067]
[1778811035184,40.14,80919.32,0.5,-0.22144,0.00016,14.03067]
[1778811035109,40.14,80899.41,0.5,-0.22457,0.00016,14.14]
[1778811035313,40.14,80899.41,0.5,-0.22457,0.00016,14.14]
[1778811035340,40.14,80899.41,0.5,-0.22457,0.00016,14.14]
[1778811035516,40.14,80899.41,0.5,-0.22457,0.00016,14.14]
[1778811035549,40.14,80899.41,0.5,-0.22457,0.00016,14.14]
[1778811035723,40.14,80899.41,0.5,-0.22457,0.00016,14.14]
[1778811036018,40.14,80907.61,0.5,-0.22328,0.00016,14.09504]
[1778811037806,40.14,80907.61,0.5,-0.22328,0.00016,14.09501]
[1778811037887,40.14,80907.61,0.5,-0.22328,0.00016,14.09501]
[1778811038106,40.14,80904.4,0.5,-0.22379,0.00016,14.11278]
[1778811038631,40.14,80904.4,0.5,-0.22379,0.00016,14.11278]
[1778811039600,40.14,80902.29,0.5,-0.22412,0.00016,14.12448]
[1778811040792,40.14,80902.29,0.5,-0.22412,0.00016,14.12448]
[1778811045260,40.14,80897.78,0.5,-0.22486,0.00016,14.14984]
[1778811047982,40.15,80901.44,0.5,-0.22428,0.00016,14.13003]
[1778811048839,40.15,80902.26,0.5,-0.22416,0.00016,14.12568]
[1778811048986,40.15,80902.26,0.5,-0.22416,0.00016,14.12568]
[1778811049178,40.15,80895.12,0.5,-0.22529,0.00016,14.16489]
[1778811051329,40.15,80896.8,0.5,-0.22503,0.00016,14.15592]
[1778811051334,40.15,80896.8,0.5,-0.22503,0.00016,14.15592]
[1778811052222,40.15,80903.52,0.5,-0.22397,0.00016,14.11925]
[1778811052260,40.15,80903.52,0.5,-0.22397,0.00016,14.11925]
[1778811052851,40.15,80921.58,0.5,-0.22113,0.00016,14.02001]
[1778811054235,40.15,80921.58,0.5,-0.22114,0.00016,14.02016]
[1778811054289,40.15,80921.58,0.5,-0.22114,0.00016,14.02016]
[1778811054993,40.15,80932.22,0.5,-0.21948,0.00016,13.96158]
[1778811055376,40.15,80932.22,0.5,-0.21948,0.00016,13.96158]
[1778811055414,40.15,80932.22,0.5,-0.21948,0.00016,13.96158]
[1778811056168,40.15,80925.45,0.5,-0.22055,0.00016,13.99946]
[1778811057605,40.15,80920.49,0.5,-0.22133,0.00016,14.02694]
[1778811058227,40.15,80917.8,0.5,-0.22176,0.00016,14.04196]
[1778811063271,40.16,80915.12,0.5,-0.2222,0.00016,14.0574]
[1778811064150,40.16,80904.5,0.5,-0.22387,0.00016,14.11575]
[1778811065278,40.16,80902.75,0.5,-0.22415,0.00016,14.12533]
[1778811066234,40.16,80902.09,0.5,-0.22425,0.00016,14.12892]
[1778811069928,40.16,80901.39,0.5,-0.22436,0.00016,14.13269]
[1778811070092,40.16,80895.81,0.5,-0.22524,0.00016,14.1632]
[1778811074143,40.16,80894.18,0.5,-0.2255,0.00016,14.17218]
[1778811074206,40.16,80891.0,0.5,-0.22601,0.00016,14.18966]
[1778811080045,40.16,80887.52,0.5,-0.22658,0.00016,14.20931]
[1778811080615,40.16,80887.52,0.5,-0.22658,0.00016,14.20931]
[1778811081052,40.16,80890.91,0.5,-0.22605,0.00016,14.19095]
[1778811084068,40.16,80899.15,0.5,-0.22475,0.00016,14.14629]
[1778811086174,40.17,80907.42,0.5,-0.22346,0.00016,14.10138]
[1778811087133,40.17,80900.24,0.5,-0.22459,0.00016,14.14085]
[1778811088365,40.17,80898.44,0.5,-0.22488,0.00016,14.15081]
[1778811088409,40.17,80898.44,0.5,-0.22488,0.00016,14.15081]
[1778811093130,40.17,80904.91,0.5,-0.22381,0.00016,14.10987]
[1778811097160,40.17,80913.01,0.5,-0.22256,0.00016,14.06609]
[1778811098167,40.18,80923.38,0.5,-0.22094,0.00016,14.00933]
[1778811100602,40.18,80924.65,0.5,-0.22075,0.00016,14.0028]
[1778811100612,40.18,80924.65,0.5,-0.22075,0.00016,14.0028]
[1778811101187,40.18,80932.15,0.5,-0.21958,0.00016,13.96153]
[1778811102224,40.18,80932.15,0.5,-0.21958,0.00016,13.96153]
[1778811102311,40.18,80935.79,0.5,-0.21902,0.00016,13.94155]
[1778811102662,40.18,80935.79,0.5,-0.21902,0.00016,13.94155]
[1778811102663,40.18,80935.79,0.5,-0.21902,0.00016,13.94155]
[1778811102684,40.18,80935.79,0.5,-0.21902,0.00016,13.94155]
[1778811102696,40.18,80935.79,0.5,-0.21902,0.00016,13.94155]
[1778811103202,40.18,80935.79,0.5,-0.21902,0.00016,13.94167]
[1778811104252,40.18,80927.94,0.5,-0.22025,0.00016,13.98521]
[1778811109288,40.18,80930.81,0.5,-0.21982,0.00016,13.97009]
[1778811113301,40.19,80938.26,0.5,-0.21869,0.00016,13.92997]
[1778811114494,40.19,80938.26,0.5,-0.2187,0.00016,13.9302]
[1778811114616,40.19,80938.26,0.5,-0.2187,0.00016,13.9302]
[1778811115284,40.19,80939.31,0.5,-0.21854,0.00016,13.92463]
[1778811116038,40.19,80939.31,0.5,-0.21854,0.00016,13.92463]
[1778811116291,40.19,80941.98,0.5,-0.21813,0.00016,13.91]
[1778811117609,40.19,80939.53,0.5,-0.21851,0.00016,13.92368]
[1778811118305,40.19,80937.42,0.5,-0.21885,0.00016,13.93546]
[1778811123326,40.2,80932.46,0.5,-0.21963,0.00016,13.96325]
[1778811128348,40.2,80929.34,0.5,-0.22012,0.00016,13.9808]
[1778811133366,40.2,80934.32,0.5,-0.21935,0.00016,13.95354]
[1778811133710,40.2,80934.32,0.5,-0.21935,0.00016,13.95354]
[1778811134329,40.2,80935.21,0.5,-0.21922,0.00016,13.9487]
[1778811139333,40.2,80935.45,0.5,-0.21919,0.00016,13.94765]
[1778811140985,40.2,80937.05,0.5,-0.21894,0.00016,13.93895]
[1778811141017,40.2,80937.05,0.5,-0.21894,0.00016,13.93895]
[1778811141094,40.2,80937.79,0.5,-0.21883,0.00016,13.93486]
[1778811144230,40.2,80940.68,0.5,-0.21838,0.00016,13.91903]
[1778811144340,40.2,80944.14,0.5,-0.21785,0.00016,13.90011]
[1778811149353,40.21,80940.0,0.5,-0.21851,0.00016,13.92367]
[1778811153294,40.21,80930.68,0.5,-0.21991,0.00016,13.9693]
[1778811155030,40.21,80928.02,0.5,-0.22033,0.00016,13.984]
[1778811155289,40.21,80921.17,0.5,-0.2214,0.00016,14.02184]
[1778811156340,40.21,80914.57,0.5,-0.22244,0.00016,14.05818]
[1778811161228,40.21,80909.75,0.5,-0.2232,0.00016,14.08476]
[1778811161232,40.21,80909.75,0.5,-0.2232,0.00016,14.08476]
[1778811161322,40.21,80892.17,0.5,-0.22598,0.00016,14.18085]
[1778811164153,40.21,80890.54,0.5,-0.22623,0.00016,14.18957]
[1778811169787,40.21,80892.06,0.5,-0.226,0.00016,14.18168]
[1778811169833,40.21,80892.06,0.5,-0.226,0.00016,14.18168]
[1778811169845,40.21,80892.4,0.5,-0.22595,0.00016,14.17982]
[1778811173919,40.21,80902.72,0.5,-0.22432,0.00016,14.12362]
[1778811178971,40.21,80905.33,0.5,-0.22392,0.00016,14.10967]
[1778811184714,40.22,80903.02,0.5,-0.22429,0.00016,14.12277]
[1778811189811,40.22,80900.09,0.5,-0.22477,0.00016,14.1392]
[1778811191250,40.22,80900.09,0.5,-0.22477,0.00016,14.1392]
[1778811191325,40.22,80900.09,0.5,-0.22477,0.00016,14.1392]
[1778811191295,40.22,80894.66,0.5,-0.22563,0.00016,14.16892]
[1778811191827,40.22,80894.66,0.5,-0.22563,0.00016,14.16892]
[1778811193134,40.22,80884.18,0.5,-0.2273,0.00016,14.22608]
[1778811195849,40.22,80879.19,0.5,-0.22809,0.00016,14.25329]
[1778811196133,40.22,80879.19,0.5,-0.22809,0.00016,14.25329]
[1778811196135,40.22,80879.19,0.5,-0.22809,0.00016,14.25329]
[1778811196171,40.22,80876.74,0.5,-0.22849,0.00016,14.26661]
[1778811198237,40.22,80873.98,0.5,-0.22893,0.00016,14.28159]
[1778811199233,40.22,80862.64,0.5,-0.23074,0.00016,14.34289]
[1778811200280,40.22,80862.64,0.5,-0.23074,0.00016,14.34289]
[1778811200301,40.22,80852.58,0.5,-0.23236,0.00016,14.39704]
[1778811202158,40.22,80850.85,0.5,-0.23264,0.00016,14.40636]
[1778811202170,40.22,80850.85,0.5,-0.23264,0.00016,14.40636]
[1778811202330,40.22,80850.85,0.5,-0.23264,0.00016,14.40636]
[1778811202373,40.22,80847.62,0.5,-0.23314,0.00016,14.42306]
[1778811206719,40.2,80850.6,0.5,-0.23259,0.00016,14.40462]
[1778811206727,40.2,80850.6,0.5,-0.23259,0.00016,14.40462]
[1778811208117,40.2,80847.91,0.5,-0.23302,0.00016,14.41903]
[1778811208363,40.21,80843.37,0.5,-0.23377,0.00016,14.44373]
[1778811210528,40.21,80844.55,0.5,-0.23358,0.00016,14.43754]
[1778811210611,40.21,80844.55,0.5,-0.23358,0.00016,14.43754]
[1778811210963,40.21,80847.25,0.5,-0.23314,0.00016,14.42306]
[1778811212991,40.21,80851.24,0.5,-0.23244,0.00016,14.39566]
[1778811213041,40.21,80851.24,0.5,-0.23244,0.00016,14.39566]
[1778811216205,40.21,80861.42,0.5,-0.23084,0.00016,14.34199]
[1778811217283,40.21,80861.42,0.5,-0.23084,0.00016,14.34199]
[1778811218238,40.22,80862.86,0.5,-0.23067,0.00016,14.33651]
[1778811218307,40.22,80875.81,0.5,-0.2286,0.00016,14.26652]
[1778811218513,40.22,80875.81,0.5,-0.2286,0.00016,14.26652]
[1778811219286,40.23,80869.58,0.5,-0.22961,0.00016,14.30071]
[1778811220557,40.23,80869.58,0.5,-0.22961,0.00016,14.30071]
[1778811226229,40.23,80871.33,0.5,-0.22935,0.00016,14.29174]
[1778811228784,40.23,80871.39,0.5,-0.22935,0.00016,14.29182]
[1778811229383,40.23,80883.99,0.5,-0.22734,0.00016,14.22371]
[1778811232185,40.23,80892.82,0.5,-0.22595,0.00016,14.17603]
[1778811235129,40.24,80899.94,0.5,-0.22484,0.00016,14.13779]
[1778811238150,40.24,80890.63,0.5,-0.22633,0.00016,14.18897]
[1778811238658,40.24,80890.63,0.5,-0.22633,0.00016,14.18897]
[1778811238670,40.24,80890.63,0.5,-0.22633,0.00016,14.18897]
[1778811239157,40.24,80889.71,0.5,-0.22648,0.00016,14.19408]
[1778811239577,40.24,80889.71,0.5,-0.22648,0.00016,14.19408]
[1778811241642,40.24,80890.76,0.5,-0.22632,0.00016,14.1886]
[1778811241683,40.24,80890.76,0.5,-0.22632,0.00016,14.1886]
[1778811245787,40.25,80889.26,0.5,-0.22657,0.00016,14.19742]
[1778811248686,40.25,80892.6,0.5,-0.22606,0.00016,14.17984]
[1778811248689,40.25,80892.6,0.5,-0.22606,0.00016,14.17984]
[1778811248698,40.25,80892.6,0.5,-0.22606,0.00016,14.17984]
[1778811248725,40.25,80892.6,0.5,-0.22606,0.00016,14.17984]
[1778811249317,40.25,80894.34,0.5,-0.22578,0.00016,14.17036]
[1778811249733,40.25,80894.34,0.5,-0.22578,0.00016,14.17036]
[1778811250235,40.25,80894.34,0.5,-0.22579,0.00016,14.17051]
[1778811253254,40.25,80907.53,0.5,-0.22372,0.00016,14.09902]
[1778811253979,40.25,80907.53,0.5,-0.22372,0.00016,14.09902]
[1778811254002,40.25,80907.53,0.5,-0.22372,0.00016,14.09902]
[1778811254264,40.25,80907.42,0.5,-0.22374,0.00016,14.09962]
[1778811259297,40.26,80909.99,0.5,-0.22335,0.00016,14.08634]
[1778811259529,40.26,80909.99,0.5,-0.22335,0.00016,14.08634]
[1778811260305,40.26,80909.45,0.5,-0.22344,0.00016,14.08944]
[1778811265340,40.26,80905.21,0.5,-0.22413,0.00016,14.11325]
[1778811267146,40.26,80905.2,0.5,-0.22413,0.00016,14.11342]
[1778811267176,40.26,80905.2,0.5,-0.22413,0.00016,14.11342]
[1778811267354,40.26,80901.58,0.5,-0.22471,0.00016,14.13335]
[1778811268416,40.26,80889.77,0.5,-0.22658,0.00016,14.19778]
[1778811274446,40.26,80890.0,0.5,-0.2265,0.00016,14.19083]
[1778811275410,40.27,80897.37,0.5,-0.22533,0.00016,14.15098]
[1778811276416,40.27,80897.37,0.5,-0.22533,0.00016,14.15098]
[1778811277424,40.27,80897.36,0.5,-0.22534,0.00016,14.15126]
[1778811282459,40.27,80896.69,0.5,-0.22546,0.00016,14.15525]
[1778811287494,40.27,80898.98,0.5,-0.22511,0.00016,14.14318]
[1778811291751,40.27,80900.61,0.5,-0.22486,0.00016,14.13455]
[1778811291763,40.27,80900.61,0.5,-0.22486,0.00016,14.13455]
[1778811291792,40.27,80905.98,0.5,-0.22401,0.00016,14.10533]
[1778811294979,40.27,80917.37,0.5,-0.22223,0.00016,14.04337]
[1778811300585,40.28,80918.46,0.5,-0.22208,0.00016,14.03787]
[1778811303388,40.28,80918.66,0.5,-0.22205,0.00016,14.03685]
[1778811303459,40.28,80919.22,0.5,-0.22196,0.00016,14.03391]
[1778811305274,40.28,80915.69,0.5,-0.22252,0.00016,14.05333]
[1778811305363,40.28,80907.3,0.5,-0.22384,0.00016,14.09922]
[1778811307206,40.28,80907.3,0.5,-0.22384,0.00016,14.09926]
[1778811307282,40.28,80903.58,0.5,-0.22442,0.00016,14.11956]
[1778811307979,40.28,80903.58,0.5,-0.22442,0.00016,14.11956]
[1778811308070,40.28,80903.58,0.5,-0.22442,0.00016,14.11956]
[1778811308222,40.28,80903.58,0.5,-0.22442,0.00016,14.11956]
[1778811308325,40.28,80903.58,0.5,-0.22442,0.00016,14.11956]
[1778811308426,40.28,80903.58,0.5,-0.22442,0.00016,14.11956]
[1778811308493,40.28,80889.5,0.5,-0.22665,0.00016,14.1962]
[1778811308521,40.28,80889.5,0.5,-0.22665,0.00016,14.1962]
[1778811308621,40.28,80889.5,0.5,-0.22665,0.00016,14.1962]
[1778811308661,40.28,80889.5,0.5,-0.22665,0.00016,14.1962]
[1778811308832,40.28,80889.5,0.5,-0.22665,0.00016,14.1962]
[1778811308984,40.28,80889.5,0.5,-0.22665,0.00016,14.1962]
[1778811309033,40.28,80889.5,0.5,-0.22665,0.00016,14.1962]
[1778811309075,40.28,80889.5,0.5,-0.22665,0.00016,14.1962]
[1778811309087,40.28,80889.5,0.5,-0.22665,0.00016,14.1962]
[1778811309254,40.28,80889.5,0.5,-0.22665,0.00016,14.1962]
[1778811309297,40.28,80889.5,0.5,-0.22665,0.00016,14.1962]
[1778811309457,40.28,80889.5,0.5,-0.22665,0.00016,14.1962]
[1778811309487,40.28,80889.5,0.5,-0.22665,0.00016,14.1962]
[1778811309348,40.28,80876.95,0.5,-0.22865,0.00016,14.26439]
[1778811309727,40.28,80876.95,0.5,-0.22865,0.00016,14.26439]
[1778811309796,40.28,80876.95,0.5,-0.22865,0.00016,14.26439]
[1778811309836,40.28,80876.95,0.5,-0.22865,0.00016,14.26439]
[1778811309879,40.28,80876.95,0.5,-0.22865,0.00016,14.26439]
[1778811309958,40.28,80876.95,0.5,-0.22865,0.00016,14.26439]
[1778811309965,40.28,80876.95,0.5,-0.22865,0.00016,14.26439]
[1778811310085,40.28,80876.95,0.5,-0.22865,0.00016,14.26439]
[1778811310107,40.28,80876.95,0.5,-0.22865,0.00016,14.26439]
[1778811310190,40.28,80876.95,0.5,-0.22865,0.00016,14.26439]
[1778811310259,40.28,80876.95,0.5,-0.22865,0.00016,14.26439]
[1778811310337,40.28,80876.95,0.5,-0.22865,0.00016,14.26439]
[1778811310375,40.28,80876.95,0.5,-0.22865,0.00016,14.26439]
[1778811310392,40.28,80874.85,0.5,-0.22899,0.00016,14.27584]
[1778811311380,40.28,80874.85,0.5,-0.22899,0.00016,14.27584]
[1778811311466,40.28,80875.01,0.5,-0.22896,0.00016,14.27493]
[1778811311859,40.28,80875.01,0.5,-0.22896,0.00016,14.27493]
[1778811311898,40.28,80875.01,0.5,-0.22896,0.00016,14.27493]
[1778811312006,40.28,80879.3,0.5,-0.22828,0.00016,14.25172]
[1778811317040,40.28,80879.05,0.5,-0.22832,0.00016,14.25323]
[1778811318475,40.28,80890.26,0.5,-0.22654,0.00016,14.19254]
[1778811319483,40.28,80890.26,0.5,-0.22654,0.00016,14.19254]
[1778811319504,40.28,80886.86,0.5,-0.22709,0.00016,14.21117]
[1778811319712,40.28,80886.86,0.5,-0.22709,0.00016,14.21117]
[1778811320028,40.28,80893.84,0.5,-0.22598,0.00016,14.17325]
[1778811320766,40.28,80901.43,0.5,-0.22478,0.00016,14.13202]
[1778811323669,40.28,80900.81,0.5,-0.22488,0.00016,14.1355]
[1778811323857,40.28,80900.81,0.5,-0.22488,0.00016,14.1355]
[1778811323896,40.28,80914.3,0.5,-0.22276,0.00016,14.06188]
[1778811325521,40.28,80914.3,0.5,-0.22276,0.00016,14.06196]
[1778811326134,40.28,80932.81,0.5,-0.21987,0.00016,13.9604]
[1778811327794,40.28,80932.81,0.5,-0.21987,0.00016,13.96052]
[1778811328514,40.28,80940.19,0.5,-0.21873,0.00016,13.92012]
[1778811329513,40.29,80931.24,0.5,-0.22013,0.00016,13.96958]
[1778811331477,40.29,80937.14,0.5,-0.21915,0.00016,13.93101]
[1778811336056,40.29,80941.34,0.5,-0.21851,0.00016,13.90817]
[1778811336430,40.29,80941.3,0.5,-0.21852,0.00016,13.90849]
[1778811341472,40.29,80940.04,0.5,-0.21872,0.00016,13.91586]
[1778811341510,40.29,80932.33,0.5,-0.21993,0.00016,13.95843]
[1778811346566,40.29,80928.53,0.5,-0.22052,0.00016,13.97948]
[1778811348387,40.29,80919.96,0.5,-0.22186,0.00016,14.02654]
[1778811349493,40.29,80929.41,0.5,-0.22039,0.00016,13.97478]
[1778811351464,40.29,80935.93,0.5,-0.21937,0.00016,13.93891]
[1778811354439,40.29,80945.87,0.5,-0.21784,0.00015,13.88431]
[1778811359479,40.3,80948.54,0.5,-0.21744,0.00015,13.87005]
[1778811360572,40.3,80949.51,0.5,-0.21729,0.00015,13.86483]
[1778811360896,40.3,80949.34,0.5,-0.21732,0.00015,13.86577]
[1778811361012,40.3,80949.34,0.5,-0.21732,0.00015,13.86577]
[1778811361026,40.3,80949.34,0.5,-0.21732,0.00015,13.86577]
[1778811361071,40.3,80949.34,0.5,-0.21732,0.00015,13.86577]
[1778811361196,40.3,80949.34,0.5,-0.21732,0.00015,13.86577]
[1778811361292,40.3,80949.34,0.5,-0.21732,0.00015,13.86577]
[1778811361380,40.3,80949.34,0.5,-0.21732,0.00015,13.86577]
[1778811361497,40.3,80949.34,0.5,-0.21732,0.00015,13.86577]
[1778811361541,40.3,80949.34,0.5,-0.21732,0.00015,13.86577]
[1778811361516,40.3,80958.46,0.5,-0.21591,0.00015,13.81531]
[1778811361703,40.3,80958.46,0.5,-0.21591,0.00015,13.81531]
[1778811362504,40.3,80961.22,0.5,-0.21548,0.00015,13.8]
[1778811364812,40.3,80964.79,0.5,-0.21494,0.00015,13.78033]
[1778811364926,40.3,80964.79,0.5,-0.21494,0.00015,13.78033]
[1778811365117,40.3,80970.23,0.5,-0.2141,0.00015,13.75011]
[1778811370398,40.3,80975.84,0.5,-0.21326,0.00015,13.71939]
[1778811375903,40.3,80970.68,0.5,-0.21407,0.00015,13.74886]
[1778811377537,40.3,80971.3,0.5,-0.21398,0.00015,13.74559]
[1778811377831,40.3,80975.79,0.5,-0.21329,0.00015,13.72068]
[1778811379234,40.31,80985.48,0.5,-0.21182,0.00015,13.66674]
[1778811380983,40.31,80982.8,0.5,-0.21222,0.00015,13.68171]
[1778811382905,40.31,80983.49,0.5,-0.21212,0.00015,13.67796]
[1778811382917,40.31,80983.49,0.5,-0.21212,0.00015,13.67796]
[1778811383201,40.31,80985.85,0.5,-0.21176,0.00015,13.66482]
[1778811388236,40.31,80987.04,0.5,-0.21159,0.00015,13.65837]
[1778811390584,40.31,80987.3,0.5,-0.21155,0.00015,13.65698]
[1778811390630,40.31,80986.82,0.5,-0.21162,0.00015,13.65972]
[1778811391496,40.31,80993.71,0.5,-0.21051,0.00015,13.61506]
[1778811392916,40.31,80993.71,0.5,-0.21052,0.00015,13.61511]
[1778811393270,40.31,80996.26,0.5,-0.21013,0.00015,13.60084]
[1778811398306,40.31,81000.16,0.5,-0.20954,0.00015,13.5791]
[1778811403371,40.31,81007.18,0.5,-0.20848,0.00015,13.53988]
[1778811404144,40.31,81007.18,0.5,-0.20848,0.00015,13.53988]
[1778811404242,40.31,81007.18,0.5,-0.20848,0.00015,13.53988]
[1778811404511,40.31,81001.7,0.5,-0.20931,0.00015,13.57066]
[1778811406578,40.31,80979.57,0.5,-0.21268,0.00015,13.69449]
[1778811406723,40.31,80979.57,0.5,-0.21268,0.00015,13.69449]
[1778811407341,40.31,80979.57,0.5,-0.21268,0.00015,13.69449]
[1778811407381,40.31,80963.85,0.5,-0.21509,0.00015,13.78206]
[1778811407661,40.31,80963.85,0.5,-0.21509,0.00015,13.78206]
[1778811407855,40.31,80963.85,0.5,-0.21509,0.00015,13.78206]
[1778811407905,40.31,80963.85,0.5,-0.21509,0.00015,13.78206]
[1778811408136,40.31,80963.85,0.5,-0.21509,0.00015,13.78206]
[1778811408270,40.31,80963.85,0.5,-0.21509,0.00015,13.78206]
[1778811408375,40.31,80963.85,0.5,-0.21509,0.00015,13.78206]
[1778811408527,40.31,80963.85,0.5,-0.21509,0.00015,13.78206]
[1778811408559,40.31,80963.85,0.5,-0.21509,0.00015,13.78206]
[1778811408600,40.31,80960.51,0.5,-0.21561,0.00015,13.80058]
[1778811408731,40.31,80960.51,0.5,-0.21561,0.00015,13.80058]
[1778811408762,40.31,80960.51,0.5,-0.21561,0.00015,13.80058]
[1778811408946,40.31,80960.51,0.5,-0.21561,0.00015,13.80058]
[1778811408973,40.31,80960.51,0.5,-0.21561,0.00015,13.80058]
[1778811408992,40.31,80960.51,0.5,-0.21561,0.00015,13.80058]
[1778811408996,40.31,80960.51,0.5,-0.21561,0.00015,13.80058]
[1778811409246,40.31,80960.51,0.5,-0.21561,0.00015,13.80058]
[1778811409267,40.31,80960.51,0.5,-0.21561,0.00015,13.80058]
[1778811409386,40.31,80960.51,0.5,-0.21561,0.00015,13.80055]
[1778811409952,40.31,80960.51,0.5,-0.21561,0.00015,13.80055]
[1778811410394,40.31,80964.65,0.5,-0.21497,0.00015,13.77758]
[1778811412028,40.31,80966.87,0.5,-0.21463,0.00015,13.76526]
[1778811412597,40.31,80965.87,0.5,-0.21478,0.00015,13.77082]
[1778811414422,40.31,80954.04,0.5,-0.2166,0.00015,13.83633]
[1778811416436,40.31,80947.43,0.5,-0.21762,0.00015,13.87267]
[1778811421472,40.31,80946.81,0.5,-0.2177,0.00015,13.87572]
[1778811422414,40.31,80946.81,0.5,-0.2177,0.00015,13.87572]
[1778811422577,40.31,80936.8,0.5,-0.21925,0.00016,13.93083]
[1778811423239,40.31,80936.8,0.5,-0.21925,0.00016,13.93083]
[1778811423268,40.31,80936.8,0.5,-0.21925,0.00016,13.93083]
[1778811423650,40.31,80936.86,0.5,-0.21924,0.00016,13.93044]
[1778811423678,40.31,80936.86,0.5,-0.21924,0.00016,13.93044]
[1778811423853,40.31,80936.86,0.5,-0.21924,0.00016,13.93044]
[1778811423890,40.31,80936.86,0.5,-0.21924,0.00016,13.93044]
[1778811424617,40.31,80914.83,0.5,-0.22268,0.00016,14.05132]
[1778811425673,40.31,80914.83,0.5,-0.22268,0.00016,14.05126]
[1778811426514,40.31,80910.81,0.5,-0.22331,0.00016,14.07317]
[1778811427516,40.31,80896.62,0.5,-0.22555,0.00016,14.15055]
[1778811428013,40.31,80896.62,0.5,-0.22555,0.00016,14.15055]
[1778811428051,40.31,80896.62,0.5,-0.22555,0.00016,14.15055]
[1778811430579,40.31,80894.16,0.5,-0.22594,0.00016,14.16393]
[1778811431545,40.31,80893.39,0.5,-0.22606,0.00016,14.16812]
[1778811432431,40.31,80893.39,0.5,-0.22606,0.00016,14.16812]
[1778811432619,40.31,80888.17,0.5,-0.22689,0.00016,14.19647]
[1778811433629,40.31,80888.17,0.5,-0.22689,0.00016,14.19647]
[1778811433861,40.31,80890.65,0.5,-0.2265,0.00016,14.18307]
[1778811434014,40.31,80890.65,0.5,-0.2265,0.00016,14.18307]
[1778811434212,40.31,80890.65,0.5,-0.2265,0.00016,14.18307]
[1778811434422,40.31,80890.65,0.5,-0.2265,0.00016,14.18307]
[1778811434470,40.31,80890.65,0.5,-0.2265,0.00016,14.18307]
[1778811434569,40.31,80901.45,0.5,-0.22479,0.00016,14.12435]
[1778811434730,40.31,80901.45,0.5,-0.22479,0.00016,14.12435]
[1778811434849,40.31,80901.45,0.5,-0.22479,0.00016,14.12435]
[1778811434902,40.31,80901.45,0.5,-0.22479,0.00016,14.12435]
[1778811434938,40.31,80901.45,0.5,-0.22479,0.00016,14.12435]
[1778811434969,40.31,80901.45,0.5,-0.22479,0.00016,14.12435]
[1778811435074,40.31,80901.45,0.5,-0.22479,0.00016,14.12435]
[1778811435136,40.31,80901.45,0.5,-0.22479,0.00016,14.12435]
[1778811435280,40.31,80901.45,0.5,-0.22479,0.00016,14.12435]
[1778811435321,40.31,80901.45,0.5,-0.22479,0.00016,14.12435]
[1778811435518,40.31,80901.45,0.5,-0.22479,0.00016,14.12435]
[1778811435557,40.31,80901.45,0.5,-0.22479,0.00016,14.12435]
[1778811435601,40.31,80895.32,0.5,-0.22576,0.00016,14.15769]
[1778811435741,40.31,80895.32,0.5,-0.22576,0.00016,14.15769]
[1778811435756,40.31,80895.32,0.5,-0.22576,0.00016,14.15769]
[1778811435815,40.31,80895.32,0.5,-0.22576,0.00016,14.15769]
[1778811436580,40.31,80895.46,0.5,-0.22573,0.00016,14.15687]
[1778811440313,40.3,80896.9,0.5,-0.2255,0.00016,14.14893]
[1778811440754,40.31,80902.64,0.5,-0.2246,0.00016,14.11774]
[1778811441622,40.31,80910.28,0.5,-0.2234,0.00016,14.07613]
[1778811443039,40.31,80910.69,0.5,-0.22334,0.00016,14.07402]
[1778811443633,40.31,80917.36,0.5,-0.22229,0.00016,14.0376]
[1778811444641,40.31,80924.2,0.5,-0.22122,0.00016,14.00021]
[1778811445722,40.31,80922.23,0.5,-0.22153,0.00016,14.011]
[1778811450059,40.31,80918.49,0.5,-0.22212,0.00016,14.03154]
[1778811450322,40.31,80918.49,0.5,-0.22212,0.00016,14.03154]
[1778811450990,40.31,80925.22,0.5,-0.22107,0.00016,13.9947]
[1778811452742,40.31,80925.22,0.5,-0.221,0.00016,13.98853]
[1778811452828,40.31,80925.22,0.5,-0.221,0.00016,13.98853]
[1778811454587,40.31,80926.13,0.5,-0.22086,0.00016,13.98362]
[1778811454629,40.31,80925.19,0.5,-0.22101,0.00016,13.98882]
[1778811454979,40.31,80925.19,0.5,-0.22101,0.00016,13.98882]
[1778811455019,40.31,80925.19,0.5,-0.22101,0.00016,13.98882]
[1778811455472,40.31,80925.19,0.5,-0.22101,0.00016,13.98882]
[1778811455576,40.31,80868.01,0.5,-0.23006,0.00016,14.29987]
[1778811455769,40.31,80868.01,0.5,-0.23006,0.00016,14.29987]
[1778811455891,40.31,80868.01,0.5,-0.23006,0.00016,14.29987]
[1778811456141,40.31,80868.01,0.5,-0.23006,0.00016,14.29987]
[1778811456492,40.31,80868.01,0.5,-0.23006,0.00016,14.29987]
[1778811456529,40.31,80856.03,0.5,-0.23198,0.00016,14.36433]
[1778811456697,40.31,80856.03,0.5,-0.23198,0.00016,14.36433]
[1778811457197,40.31,80856.03,0.5,-0.23198,0.00016,14.36433]
[1778811457300,40.31,80856.03,0.5,-0.23198,0.00016,14.36433]
[1778811457614,40.31,80856.03,0.5,-0.23198,0.00016,14.36433]
[1778811457657,40.31,80852.55,0.5,-0.23254,0.00016,14.38295]
[1778811457774,40.31,80852.55,0.5,-0.23254,0.00016,14.38295]
[1778811458055,40.31,80852.55,0.5,-0.23254,0.00016,14.38295]
[1778811458500,40.31,80852.55,0.5,-0.23254,0.00016,14.38295]
[1778811458601,40.31,80859.39,0.5,-0.23144,0.00016,14.3462]
[1778811461048,40.31,80865.57,0.5,-0.23044,0.00016,14.31293]
[1778811464325,40.31,80863.38,0.5,-0.2308,0.00016,14.32485]
[1778811464355,40.31,80863.38,0.5,-0.2308,0.00016,14.32485]
[1778811468909,40.31,80871.05,0.5,-0.22958,0.00016,14.2837]
[1778811472361,40.31,80870.67,0.5,-0.22964,0.00016,14.28604]
[1778811477332,40.31,80859.01,0.5,-0.23152,0.00016,14.3492]
[1778811479572,40.31,80866.26,0.5,-0.23037,0.00016,14.31038]
[1778811481362,40.31,80868.64,0.5,-0.22999,0.00016,14.29768]
[1778811481404,40.32,80875.36,0.5,-0.22892,0.00016,14.2615]
[1778811482541,40.32,80885.72,0.5,-0.22727,0.00016,14.20545]
[1778811488062,40.32,80886.93,0.5,-0.22709,0.00016,14.1992]
[1778811488081,40.32,80886.93,0.5,-0.22709,0.00016,14.1992]
[1778811488099,40.32,80887.68,0.5,-0.22697,0.00016,14.19532]
[1778811493364,40.32,80893.4,0.5,-0.22609,0.00016,14.16508]
[1778811495014,40.33,80902.7,0.5,-0.22464,0.00016,14.11518]
[1778811498522,40.33,80905.81,0.5,-0.22416,0.00016,14.09853]
[1778811498540,40.33,80905.81,0.5,-0.22416,0.00016,14.09853]
[1778811498592,40.33,80908.21,0.5,-0.22378,0.00016,14.08563]
[1778811500561,40.33,80917.73,0.5,-0.2223,0.00016,14.03393]
[1778811502486,40.33,80916.84,0.5,-0.22244,0.00016,14.03892]
[1778811504611,40.33,80903.68,0.5,-0.22452,0.00016,14.1113]
[1778811508100,40.34,80894.89,0.5,-0.22593,0.00016,14.15969]
[1778811513709,40.34,80897.45,0.5,-0.22548,0.00016,14.14017]
[1778811518170,40.34,80903.97,0.5,-0.22447,0.00016,14.10542]
[1778811522610,40.34,80903.43,0.5,-0.22456,0.00016,14.10873]
[1778811522633,40.34,80903.43,0.5,-0.22456,0.00016,14.10873]
[1778811522678,40.35,80903.29,0.5,-0.22459,0.00016,14.10962]
[1778811524212,40.35,80909.65,0.5,-0.2236,0.00016,14.07521]
[1778811526228,40.35,80914.23,0.5,-0.22288,0.00016,14.05037]
[1778811530259,40.35,80906.32,0.5,-0.22415,0.00016,14.09445]
[1778811535301,40.36,80901.29,0.5,-0.22496,0.00016,14.12257]
[1778811540327,40.36,80901.33,0.5,-0.22497,0.00016,14.12292]
[1778811543753,40.36,80900.82,0.5,-0.22506,0.00016,14.12592]
[1778811544359,40.36,80901.55,0.5,-0.22495,0.00016,14.12218]
[1778811549744,40.36,80901.54,0.5,-0.22496,0.00016,14.12268]
[1778811555043,40.37,80899.12,0.5,-0.22537,0.00016,14.1365]
[1778811555139,40.37,80899.12,0.5,-0.22537,0.00016,14.1365]
[1778811555381,40.37,80899.12,0.5,-0.22537,0.00016,14.1365]
[1778811555590,40.37,80899.12,0.5,-0.22537,0.00016,14.1365]
[1778811555686,40.37,80906.35,0.5,-0.22423,0.00016,14.09727]
[1778811557535,40.37,80917.66,0.5,-0.22246,0.00016,14.03581]
[1778811558484,40.37,80910.27,0.5,-0.22362,0.00016,14.07633]
[1778811558973,40.37,80910.27,0.5,-0.22362,0.00016,14.07633]
[1778811559017,40.37,80910.27,0.5,-0.22362,0.00016,14.07633]
[1778811559460,40.37,80910.27,0.5,-0.22363,0.00016,14.07654]
[1778811564509,40.37,80907.72,0.5,-0.22405,0.00016,14.09102]
[1778811569530,40.38,80904.12,0.5,-0.22463,0.00016,14.11134]
[1778811574564,40.38,80905.67,0.5,-0.22434,0.00016,14.09736]
[1778811576578,40.38,80912.74,0.5,-0.22324,0.00016,14.05913]
[1778811579599,40.38,80920.18,0.5,-0.22209,0.00016,14.01907]
[1778811582621,40.39,80929.25,0.5,-0.22069,0.00016,13.97011]
[1778811583627,40.39,80935.73,0.5,-0.21969,0.00016,13.93479]
[1778811584214,40.39,80935.73,0.5,-0.21969,0.00016,13.93479]
[1778811584618,40.39,80935.73,0.5,-0.21969,0.00016,13.93479]
[1778811585177,40.39,80940.07,0.5,-0.21902,0.00016,13.91101]
[1778811585184,40.39,80940.07,0.5,-0.21902,0.00016,13.91101]
[1778811585641,40.39,80940.07,0.5,-0.21902,0.00016,13.91108]
[1778811590676,40.39,80933.24,0.5,-0.22009,0.00016,13.9489]
[1778811595711,40.4,80926.18,0.5,-0.22122,0.00016,13.98851]
[1778811599739,40.4,80935.07,0.5,-0.21985,0.00016,13.94062]
[1778811604775,40.41,80938.13,0.5,-0.21941,0.00016,13.92508]
[1778811607404,40.41,80939.84,0.5,-0.21916,0.00016,13.91622]
[1778811607796,40.41,80937.09,0.5,-0.2196,0.00016,13.93158]
[1778811610821,40.41,80924.67,0.5,-0.22155,0.00016,14.00028]
[1778811615858,40.42,80919.57,0.5,-0.22236,0.00016,14.02874]
[1778811620593,40.42,80916.45,0.5,-0.22286,0.00016,14.04601]
[1778811620648,40.42,80913.48,0.5,-0.22333,0.00016,14.06231]
[1778811622358,40.42,80903.34,0.5,-0.22493,0.00016,14.11778]
[1778811625730,40.42,80902.72,0.5,-0.22503,0.00016,14.12138]
[1778811625828,40.42,80902.07,0.5,-0.22514,0.00016,14.12502]
[1778811628820,40.42,80910.82,0.5,-0.22377,0.00016,14.07765]
[1778811633854,40.42,80907.77,0.5,-0.22419,0.00016,14.08841]
[1778811638863,40.43,80904.31,0.5,-0.22475,0.00016,14.10759]
[1778811643915,40.43,80902.41,0.5,-0.22506,0.00016,14.11837]
[1778811648959,40.43,80903.4,0.5,-0.22492,0.00016,14.11342]
[1778811653994,40.43,80907.2,0.5,-0.22433,0.00016,14.09325]
[1778811659010,40.44,80908.74,0.5,-0.22411,0.00016,14.08549]
[1778811659856,40.44,80902.4,0.5,-0.22511,0.00016,14.12007]
[1778811664886,40.44,80900.19,0.5,-0.22547,0.00016,14.13247]
[1778811669895,40.44,80901.26,0.5,-0.22531,0.00016,14.12709]
[1778811674908,40.44,80899.54,0.5,-0.2256,0.00016,14.13686]
[1778811678456,40.45,80900.3,0.5,-0.22549,0.00016,14.13311]
[1778811678586,40.45,80899.83,0.5,-0.22556,0.00016,14.13575]
[1778811679620,40.45,80891.64,0.5,-0.22686,0.00016,14.18019]
[1778811685205,40.45,80890.79,0.5,-0.22702,0.00016,14.18547]
[1778811686864,40.45,80890.18,0.5,-0.22712,0.00016,14.18889]
[1778811686908,40.45,80890.03,0.5,-0.22714,0.00016,14.18982]
[1778811691852,40.45,80892.92,0.5,-0.2267,0.00016,14.17473]
[1778811691889,40.46,80892.6,0.5,-0.22669,0.00016,14.17044]
[1778811697433,40.46,80888.99,0.5,-0.22729,0.00016,14.19065]
[1778811699828,40.46,80881.9,0.5,-0.22842,0.00016,14.22908]
[1778811702564,40.46,80878.13,0.5,-0.22902,0.00016,14.24952]
[1778811702666,40.46,80877.76,0.5,-0.22908,0.00016,14.25155]
[1778811703610,40.46,80877.76,0.5,-0.22908,0.00016,14.25155]
[1778811703935,40.46,80884.18,0.5,-0.22806,0.00016,14.21701]
[1778811708943,40.46,80889.41,0.5,-0.22724,0.00016,14.18914]
[1778811713931,40.47,80888.15,0.5,-0.22745,0.00016,14.1963]
[1778811714556,40.47,80885.66,0.5,-0.22785,0.00016,14.2099]
[1778811716566,40.47,80878.99,0.5,-0.22891,0.00016,14.24593]
[1778811719939,40.47,80888.94,0.5,-0.22734,0.00016,14.19243]
[1778811724965,40.47,80890.92,0.5,-0.22703,0.00016,14.18213]
[1778811725655,40.47,80890.64,0.5,-0.22708,0.00016,14.18375]
[1778811725672,40.47,80890.95,0.5,-0.22704,0.00016,14.18219]
[1778811728653,40.47,80884.3,0.5,-0.2281,0.00016,14.21839]
[1778811731924,40.47,80896.96,0.5,-0.2261,0.00016,14.15025]
[1778811733293,40.47,80896.96,0.5,-0.2261,0.00016,14.15028]
[1778811733866,40.47,80902.86,0.5,-0.22517,0.00016,14.11839]
[1778811735701,40.47,80912.02,0.5,-0.22374,0.00016,14.06883]
[1778811736817,40.47,80912.02,0.5,-0.22374,0.00016,14.06883]
[1778811736835,40.48,80914.63,0.5,-0.22333,0.00016,14.05478]
[1778811742753,40.48,80918.39,0.5,-0.22277,0.00016,14.03523]
[1778811747793,40.48,80922.49,0.5,-0.22215,0.00016,14.01368]
[1778811749053,40.49,80923.05,0.5,-0.22207,0.00016,14.0108]
[1778811749554,40.49,80923.05,0.5,-0.22207,0.00016,14.0108]
[1778811749557,40.49,80923.05,0.5,-0.22207,0.00016,14.0108]
[1778811749570,40.49,80923.05,0.5,-0.22207,0.00016,14.0108]
[1778811749587,40.49,80923.05,0.5,-0.22207,0.00016,14.0108]
[1778811749615,40.49,80923.05,0.5,-0.22207,0.00016,14.0108]
[1778811749823,40.49,80923.05,0.5,-0.22207,0.00016,14.01097]
[1778811752827,40.49,80928.67,0.5,-0.22115,0.00016,13.97467]
[1778811757862,40.49,80930.76,0.5,-0.22085,0.00016,13.96425]
[1778811762896,40.5,80935.11,0.5,-0.2202,0.00016,13.94154]
[1778811766925,40.5,80943.53,0.5,-0.21892,0.00015,13.89637]
[1778811770953,40.51,80952.99,0.5,-0.21749,0.00015,13.84547]
[1778811773099,40.51,80953.14,0.5,-0.21748,0.00015,13.8452]
[1778811774609,40.51,80953.51,0.5,-0.21743,0.00015,13.84344]
[1778811779017,40.52,80946.77,0.5,-0.21851,0.00015,13.88189]
[1778811784053,40.53,80946.88,0.5,-0.21853,0.00015,13.88264]
[1778811789313,40.53,80948.0,0.5,-0.21839,0.00015,13.87755]
[1778811789409,40.53,80941.06,0.5,-0.21947,0.00015,13.91606]
[1778811793430,40.54,80929.57,0.5,-0.22128,0.00016,13.97962]
[1778811795316,40.54,80929.16,0.5,-0.22135,0.00016,13.98199]
[1778811795366,40.54,80927.97,0.5,-0.22154,0.00016,13.98864]
[1778811798693,40.54,80927.32,0.5,-0.22164,0.00016,13.99238]
[1778811798755,40.54,80928.83,0.5,-0.22141,0.00016,13.98418]
[1778811804207,40.55,80928.17,0.5,-0.22154,0.00016,13.98866]
[1778811809878,40.55,80927.55,0.5,-0.22165,0.00016,13.9927]
[1778811813693,40.55,80929.99,0.5,-0.22123,0.00016,13.97388]
[1778811813700,40.55,80929.99,0.5,-0.22123,0.00016,13.97388]
[1778811813702,40.55,80930.2,0.5,-0.2212,0.00016,13.97292]
[1778811819909,40.56,80935.18,0.5,-0.22045,0.00016,13.94669]
[1778811823771,40.56,80935.13,0.5,-0.22048,0.00016,13.94778]
[1778811824063,40.56,80935.73,0.5,-0.22039,0.00016,13.9447]
[1778811824189,40.56,80935.73,0.5,-0.22039,0.00016,13.9447]
[1778811824688,40.56,80935.73,0.5,-0.22039,0.00016,13.9447]
[1778811824762,40.56,80944.24,0.5,-0.21908,0.00015,13.89836]
[1778811825184,40.56,80944.24,0.5,-0.21908,0.00015,13.89836]
[1778811828376,40.57,80951.83,0.5,-0.21793,0.00015,13.85752]
[1778811833710,40.58,80955.18,0.5,-0.21745,0.00015,13.84058]
[1778811839418,40.58,80958.79,0.5,-0.21691,0.00015,13.82146]
[1778811844533,40.58,80955.88,0.5,-0.21739,0.00015,13.83848]
[1778811845793,40.58,80958.71,0.5,-0.21696,0.00015,13.82313]
[1778811851536,40.59,80956.8,0.5,-0.21729,0.00015,13.83496]
[1778811856573,40.6,80956.33,0.5,-0.21739,0.00015,13.83846]
[1778811861607,40.6,80953.88,0.5,-0.21779,0.00015,13.85278]
[1778811866051,40.6,80946.79,0.5,-0.2189,0.00015,13.89225]
[1778811866956,40.6,80939.93,0.5,-0.21997,0.00015,13.9299]
[1778811872172,40.61,80937.8,0.5,-0.22025,0.00016,13.93595]
[1778811874304,40.61,80933.89,0.5,-0.22087,0.00016,13.95759]
[1778811874996,40.61,80933.89,0.5,-0.22087,0.00016,13.95759]
[1778811880739,40.61,80935.55,0.5,-0.22063,0.00016,13.9494]
[1778811885774,40.62,80936.91,0.5,-0.22044,0.00016,13.94267]
[1778811888804,40.62,80945.49,0.5,-0.21912,0.00015,13.89624]
[1778811889846,40.62,80945.49,0.5,-0.21912,0.00015,13.89624]
[1778811889857,40.62,80945.49,0.5,-0.21912,0.00015,13.89624]
[1778811890002,40.62,80947.53,0.5,-0.21881,0.00015,13.88528]
[1778811895471,40.63,80947.83,0.5,-0.21879,0.00015,13.88464]
[1778811897871,40.63,80957.26,0.5,-0.21736,0.00015,13.83356]
[1778811902906,40.63,80956.04,0.5,-0.21756,0.00015,13.84101]
[1778811904488,40.63,80956.04,0.5,-0.21756,0.00015,13.84101]
[1778811904746,40.63,80956.04,0.5,-0.21756,0.00015,13.84101]
[1778811904756,40.63,80956.04,0.5,-0.21756,0.00015,13.84101]
[1778811904865,40.63,80956.04,0.5,-0.21756,0.00015,13.84101]
[1778811904906,40.63,80956.04,0.5,-0.21756,0.00015,13.84101]
[1778811905090,40.63,80956.04,0.5,-0.21756,0.00015,13.84101]
[1778811905144,40.63,80956.04,0.5,-0.21756,0.00015,13.84101]
[1778811905091,40.63,80927.79,0.5,-0.22194,0.00016,13.99543]
[1778811905304,40.63,80927.79,0.5,-0.22194,0.00016,13.99543]
[1778811905308,40.63,80927.79,0.5,-0.22194,0.00016,13.99543]
[1778811905396,40.63,80927.79,0.5,-0.22194,0.00016,13.99543]
[1778811905511,40.63,80927.79,0.5,-0.22194,0.00016,13.99543]
[1778811905602,40.63,80927.79,0.5,-0.22194,0.00016,13.99543]
[1778811905715,40.63,80927.79,0.5,-0.22194,0.00016,13.99543]
[1778811905759,40.63,80927.79,0.5,-0.22194,0.00016,13.99543]
[1778811905932,40.63,80927.79,0.5,-0.22194,0.00016,13.99543]
[1778811905963,40.63,80927.79,0.5,-0.22194,0.00016,13.99543]
[1778811906135,40.63,80927.79,0.5,-0.22194,0.00016,13.99543]
[1778811905968,40.63,80916.75,0.5,-0.22367,0.00016,14.05544]
[1778811906219,40.63,80916.75,0.5,-0.22367,0.00016,14.05544]
[1778811906344,40.63,80916.75,0.5,-0.22367,0.00016,14.05544]
[1778811906375,40.63,80916.75,0.5,-0.22367,0.00016,14.05544]
[1778811906563,40.63,80916.75,0.5,-0.22367,0.00016,14.05544]
[1778811906609,40.63,80916.75,0.5,-0.22367,0.00016,14.05544]
[1778811906752,40.63,80916.75,0.5,-0.22367,0.00016,14.05544]
[1778811906791,40.63,80916.75,0.5,-0.22367,0.00016,14.05544]
[1778811906966,40.63,80916.75,0.5,-0.22367,0.00016,14.05544]
[1778811907002,40.63,80916.75,0.5,-0.22367,0.00016,14.05544]
[1778811907036,40.63,80916.46,0.5,-0.22372,0.00016,14.05706]
[1778811907178,40.63,80916.46,0.5,-0.22372,0.00016,14.05706]
[1778811907219,40.63,80916.46,0.5,-0.22372,0.00016,14.05706]
[1778811907365,40.63,80916.46,0.5,-0.22372,0.00016,14.05706]
[1778811907381,40.63,80916.46,0.5,-0.22372,0.00016,14.05706]
[1778811907513,40.63,80916.46,0.5,-0.22372,0.00016,14.05706]
[1778811907526,40.63,80916.46,0.5,-0.22372,0.00016,14.05706]
[1778811907618,40.63,80916.46,0.5,-0.22372,0.00016,14.05706]
[1778811907625,40.63,80916.46,0.5,-0.22372,0.00016,14.05706]
[1778811907765,40.63,80916.46,0.5,-0.22372,0.00016,14.05706]
[1778811907801,40.63,80916.46,0.5,-0.22372,0.00016,14.05706]
[1778811907881,40.63,80916.46,0.5,-0.22372,0.00016,14.05706]
[1778811907936,40.63,80916.46,0.5,-0.22372,0.00016,14.05706]
[1778811907940,40.63,80916.46,0.5,-0.22372,0.00016,14.05706]
[1778811908110,40.63,80916.42,0.5,-0.22373,0.00016,14.05733]
[1778811910033,40.63,80916.42,0.5,-0.22373,0.00016,14.05737]
[1778811910133,40.63,80914.84,0.5,-0.22398,0.00016,14.06597]
[1778811913027,40.63,80906.29,0.5,-0.22532,0.00016,14.11223]
[1778811915355,40.63,80903.83,0.5,-0.2257,0.00016,14.12549]
[1778811915997,40.63,80903.83,0.5,-0.2257,0.00016,14.12543]
[1778811922110,40.63,80901.59,0.5,-0.22606,0.00016,14.1376]
[1778811927648,40.64,80901.98,0.5,-0.22601,0.00016,14.13602]
[1778811934028,40.64,80908.75,0.5,-0.22489,0.00016,14.0935]
[1778811940302,40.64,80914.2,0.5,-0.22405,0.00016,14.06447]
[1778811943294,40.64,80921.95,0.5,-0.22284,0.00016,14.02268]
[1778811948460,40.64,80925.52,0.5,-0.22229,0.00016,14.00348]
[1778811954650,40.64,80922.21,0.5,-0.22282,0.00016,14.02182]
[1778811954745,40.65,80910.93,0.5,-0.22458,0.00016,14.08298]
[1778811957944,40.65,80898.23,0.5,-0.22658,0.00016,14.1515]
[1778811958909,40.65,80886.96,0.5,-0.22836,0.00016,14.21205]
[1778811960824,40.64,80879.94,0.5,-0.22947,0.00016,14.24956]
[1778811963558,40.64,80880.36,0.5,-0.2294,0.00016,14.24727]
[1778811963589,40.64,80880.36,0.5,-0.2294,0.00016,14.24727]
[1778811965472,40.65,80881.89,0.5,-0.22917,0.00016,14.23931]
[1778811966951,40.65,80881.55,0.5,-0.22922,0.00016,14.2412]
[1778811967422,40.65,80875.12,0.5,-0.23025,0.00016,14.27558]
[1778811972818,40.65,80878.43,0.5,-0.22973,0.00016,14.25821]
[1778811978437,40.65,80879.97,0.5,-0.2295,0.00016,14.25041]
[1778811983472,40.65,80875.79,0.5,-0.23017,0.00016,14.27308]
[1778811988507,40.65,80878.48,0.5,-0.22975,0.00016,14.25913]
[1778811992048,40.66,80875.44,0.5,-0.23024,0.00016,14.27557]
[1778811992175,40.66,80875.44,0.5,-0.23024,0.00016,14.27557]
[1778811992424,40.66,80876.72,0.5,-0.22999,0.00016,14.26285]
[1778811992471,40.66,80876.72,0.5,-0.22999,0.00016,14.26285]
[1778811992631,40.66,80876.72,0.5,-0.22999,0.00016,14.26285]
[1778811992678,40.66,80876.72,0.5,-0.22999,0.00016,14.26285]
[1778811992928,40.66,80876.72,0.5,-0.22999,0.00016,14.26285]
[1778811992970,40.66,80876.72,0.5,-0.22999,0.00016,14.26285]
[1778811993133,40.66,80876.72,0.5,-0.22999,0.00016,14.26285]
[1778811993161,40.66,80876.72,0.5,-0.22999,0.00016,14.26285]
[1778811993210,40.66,80896.31,0.5,-0.22688,0.00016,14.15775]
[1778811993336,40.66,80896.31,0.5,-0.22688,0.00016,14.15775]
[1778811993386,40.66,80896.31,0.5,-0.22688,0.00016,14.15775]
[1778811993466,40.66,80896.31,0.5,-0.22688,0.00016,14.15775]
[1778811993501,40.66,80896.31,0.5,-0.22688,0.00016,14.15775]
[1778811994965,40.66,80901.6,0.5,-0.22605,0.00016,14.12928]
[1778811995008,40.66,80901.6,0.5,-0.22605,0.00016,14.12928]
[1778811995157,40.66,80901.43,0.5,-0.22608,0.00016,14.13026]
[1778811998658,40.66,80909.43,0.5,-0.22482,0.00016,14.08725]
[1778812002475,40.66,80914.31,0.5,-0.22407,0.00016,14.06126]
[1778812003219,40.66,80914.48,0.5,-0.22405,0.00016,14.06058]
[1778812008239,40.66,80913.97,0.5,-0.22414,0.00016,14.06367]
[1778812012294,40.67,80920.36,0.5,-0.22315,0.00016,14.02963]
[1778812017308,40.67,80922.89,0.5,-0.22278,0.00016,14.01655]
[1778812022344,40.67,80919.98,0.5,-0.22325,0.00016,14.03293]
[1778812027095,40.67,80912.06,0.5,-0.2245,0.00016,14.07628]
[1778812032113,40.68,80906.92,0.5,-0.22532,0.00016,14.10429]
[1778812032143,40.68,80906.92,0.5,-0.22532,0.00016,14.10429]
[1778812032269,40.68,80911.32,0.5,-0.22463,0.00016,14.08059]
[1778812033226,40.68,80911.32,0.5,-0.22463,0.00016,14.08059]
[1778812034004,40.68,80912.03,0.5,-0.22451,0.00016,14.07676]
[1778812034070,40.68,80911.95,0.5,-0.22453,0.00016,14.07726]
[1778812040885,40.68,80912.59,0.5,-0.22444,0.00016,14.07436]
[1778812045923,40.68,80910.94,0.5,-0.22471,0.00016,14.08363]
[1778812050957,40.68,80907.02,0.5,-0.22534,0.00016,14.10505]
[1778812055991,40.68,80906.44,0.5,-0.22537,0.00016,14.1021]
[1778812062010,40.68,80906.75,0.5,-0.22532,0.00016,14.10051]
[1778812063347,40.68,80915.22,0.5,-0.224,0.00016,14.05485]
[1778812068139,40.68,80915.16,0.5,-0.22401,0.00016,14.05539]
[1778812068277,40.69,80918.46,0.5,-0.2235,0.00016,14.03767]
[1778812074118,40.69,80918.68,0.5,-0.22348,0.00016,14.03691]
[1778812079153,40.69,80917.46,0.5,-0.22368,0.00016,14.04391]
[1778812083185,40.69,80908.18,0.5,-0.22514,0.00016,14.09432]
[1778812088216,40.69,80906.37,0.5,-0.22543,0.00016,14.10413]
[1778812093251,40.69,80906.26,0.5,-0.22544,0.00016,14.1047]
[1778812095869,40.69,80906.01,0.5,-0.22548,0.00016,14.10604]
[1778812095900,40.69,80906.01,0.5,-0.22548,0.00016,14.10604]
[1778812096355,40.69,80896.71,0.5,-0.22694,0.00016,14.15607]
[1778812101307,40.69,80888.1,0.5,-0.22829,0.00016,14.20176]
[1778812106342,40.69,80889.6,0.5,-0.22804,0.00016,14.19319]
[1778812111376,40.68,80889.36,0.5,-0.22801,0.00016,14.18811]
[1778812113504,40.68,80889.6,0.5,-0.22797,0.00016,14.18682]
[1778812113637,40.68,80892.65,0.5,-0.22749,0.00016,14.17038]
[1778812115513,40.68,80900.2,0.5,-0.22629,0.00016,14.12962]
[1778812118689,40.68,80899.87,0.5,-0.22634,0.00016,14.13138]
[1778812118755,40.68,80891.53,0.5,-0.22766,0.00016,14.17617]
[1778812120443,40.68,80891.53,0.5,-0.22766,0.00016,14.17612]
[1778812120985,40.68,80891.49,0.5,-0.22766,0.00016,14.1762]
[1778812126492,40.68,80887.77,0.5,-0.22825,0.00016,14.19611]
[1778812131525,40.68,80886.1,0.5,-0.22851,0.00016,14.205]
[1778812136559,40.68,80884.17,0.5,-0.22881,0.00016,14.21528]
[1778812141786,40.68,80882.74,0.5,-0.22904,0.00016,14.22281]
[1778812142619,40.68,80868.34,0.5,-0.23132,0.00016,14.2996]
[1778812148402,40.68,80867.53,0.5,-0.23144,0.00016,14.30345]
[1778812148481,40.68,80867.53,0.5,-0.23144,0.00016,14.30332]
[1778812148831,40.68,80867.19,0.5,-0.23149,0.00016,14.30501]
[1778812152528,40.67,80864.24,0.5,-0.23195,0.00016,14.32029]
[1778812153143,40.67,80864.24,0.5,-0.23195,0.00016,14.32029]
[1778812154081,40.67,80856.83,0.5,-0.23312,0.00016,14.35928]
[1778812157027,40.67,80857.32,0.5,-0.23304,0.00016,14.35658]
[1778812157463,40.67,80858.75,0.5,-0.23281,0.00016,14.34898]
[1778812157714,40.67,80858.75,0.5,-0.23281,0.00016,14.34898]
[1778812158721,40.67,80866.61,0.5,-0.23155,0.00016,14.30716]
[1778812162782,40.67,80863.35,0.5,-0.23208,0.00016,14.32455]
[1778812162852,40.67,80862.63,0.5,-0.23219,0.00016,14.32836]
[1778812165679,40.67,80863.27,0.5,-0.23209,0.00016,14.32494]
[1778812166072,40.67,80862.89,0.5,-0.23215,0.00016,14.32691]
[1778812168681,40.67,80863.4,0.5,-0.23206,0.00016,14.32418]
[1778812168945,40.67,80863.4,0.5,-0.23206,0.00016,14.32418]
[1778812168997,40.67,80868.76,0.5,-0.23121,0.00016,14.29564]
[1778812174897,40.67,80870.36,0.5,-0.23089,0.00016,14.28102]
[1778812176148,40.67,80883.05,0.5,-0.22888,0.00016,14.21332]
[1778812180630,40.67,80884.17,0.5,-0.22871,0.00016,14.2076]
[1778812180727,40.67,80884.17,0.5,-0.22871,0.00016,14.2076]
[1778812180952,40.67,80890.79,0.5,-0.22766,0.00016,14.1722]
[1778812183902,40.67,80877.81,0.5,-0.22972,0.00016,14.24189]
[1778812184538,40.67,80877.81,0.5,-0.22972,0.00016,14.24189]
[1778812185408,40.67,80877.81,0.5,-0.22972,0.00016,14.24189]
[1778812185452,40.67,80877.81,0.5,-0.22972,0.00016,14.24189]
[1778812185433,40.67,80875.72,0.5,-0.23006,0.00016,14.25308]
[1778812190410,40.68,80869.15,0.5,-0.23111,0.00016,14.28818]
[1778812195624,40.68,80867.35,0.5,-0.23139,0.00016,14.29774]
[1778812201019,40.68,80875.8,0.5,-0.23005,0.00016,14.25273]
[1778812204323,40.68,80867.64,0.5,-0.23135,0.00016,14.29628]
[1778812210102,40.68,80861.9,0.5,-0.23226,0.00016,14.32676]
[1778812212591,40.67,80859.96,0.5,-0.23257,0.00016,14.33701]
[1778812213465,40.67,80850.49,0.5,-0.23409,0.00016,14.38718]
[1778812215797,40.67,80844.56,0.5,-0.23505,0.00016,14.41855]
[1778812215810,40.67,80844.56,0.5,-0.23505,0.00016,14.41855]
[1778812216432,40.68,80841.92,0.5,-0.23547,0.00016,14.43249]
[1778812219163,40.68,80834.05,0.5,-0.23675,0.00016,14.47406]
[1778812222336,40.68,80845.67,0.5,-0.23487,0.00016,14.41284]
[1778812224476,40.68,80855.41,0.5,-0.23331,0.00016,14.36135]
[1778812230422,40.68,80856.83,0.5,-0.23309,0.00016,14.35407]
[1778812232255,40.68,80847.83,0.5,-0.23448,0.00016,14.39588]
[1778812237290,40.68,80851.08,0.5,-0.23397,0.00016,14.37908]
[1778812240503,40.68,80852.75,0.5,-0.23371,0.00016,14.37062]
[1778812249641,40.69,80851.69,0.5,-0.23392,0.00016,14.37744]
[1778812252576,40.69,80853.83,0.5,-0.23359,0.00016,14.36647]
[1778812256310,40.69,80854.43,0.5,-0.2335,0.00016,14.36365]
[1778812260451,40.7,80854.3,0.5,-0.23353,0.00016,14.36478]
[1778812262465,40.7,80842.29,0.5,-0.23547,0.00016,14.42846]
[1778812264700,40.7,80838.73,0.5,-0.23605,0.00016,14.44724]
[1778812264716,40.7,80838.73,0.5,-0.23605,0.00016,14.44724]
[1778812264799,40.7,80838.73,0.5,-0.23605,0.00016,14.44724]
[1778812265127,40.7,80838.73,0.5,-0.23605,0.00016,14.44724]
[1778812265355,40.7,80838.73,0.5,-0.23605,0.00016,14.44724]
[1778812265488,40.7,80839.39,0.5,-0.23594,0.00016,14.44378]
[1778812265551,40.7,80839.39,0.5,-0.23594,0.00016,14.44378]
[1778812265563,40.7,80839.39,0.5,-0.23594,0.00016,14.44378]
[1778812265648,40.7,80839.39,0.5,-0.23594,0.00016,14.44378]
[1778812265764,40.7,80839.39,0.5,-0.23594,0.00016,14.44378]
[1778812265799,40.7,80839.39,0.5,-0.23594,0.00016,14.44378]
[1778812265964,40.7,80839.39,0.5,-0.23594,0.00016,14.44378]
[1778812266003,40.7,80839.39,0.5,-0.23594,0.00016,14.44378]
[1778812266464,40.7,80839.39,0.5,-0.23594,0.00016,14.44378]
[1778812266501,40.7,80847.94,0.5,-0.23456,0.00016,14.39865]
[1778812266552,40.7,80847.94,0.5,-0.23456,0.00016,14.39865]
[1778812266671,40.7,80847.94,0.5,-0.23456,0.00016,14.39865]
[1778812266703,40.7,80847.94,0.5,-0.23456,0.00016,14.39865]
[1778812266931,40.7,80847.94,0.5,-0.23456,0.00016,14.39865]
[1778812267010,40.7,80847.94,0.5,-0.23456,0.00016,14.39865]
[1778812267129,40.7,80847.94,0.5,-0.23456,0.00016,14.39865]
[1778812267140,40.7,80847.94,0.5,-0.23456,0.00016,14.39865]
[1778812267154,40.7,80847.94,0.5,-0.23456,0.00016,14.39865]
[1778812267168,40.7,80847.94,0.5,-0.23456,0.00016,14.39865]
[1778812267201,40.7,80847.94,0.5,-0.23456,0.00016,14.39865]
[1778812267239,40.7,80847.94,0.5,-0.23456,0.00016,14.39865]
[1778812267306,40.7,80847.94,0.5,-0.23456,0.00016,14.39865]
[1778812267332,40.7,80847.94,0.5,-0.23456,0.00016,14.39865]
[1778812267495,40.7,80847.94,0.5,-0.23456,0.00016,14.39865]
[1778812267522,40.7,80847.94,0.5,-0.23456,0.00016,14.39865]
[1778812267504,40.7,80847.88,0.5,-0.23457,0.00016,14.39892]
[1778812269075,40.7,80847.82,0.5,-0.23458,0.00016,14.39919]
[1778812269084,40.7,80847.82,0.5,-0.23458,0.00016,14.39919]
[1778812269519,40.7,80848.65,0.5,-0.23444,0.00016,14.39477]
[1778812274554,40.7,80849.64,0.5,-0.23429,0.00016,14.38987]
[1778812277578,40.7,80850.24,0.5,-0.2342,0.00016,14.38682]
[1778812279589,40.7,80851.38,0.5,-0.23402,0.00016,14.381]
[1778812284627,40.7,80851.38,0.5,-0.23403,0.00016,14.38134]
[1778812287959,40.7,80842.43,0.5,-0.23548,0.00016,14.42876]
[1778812293687,40.7,80843.11,0.5,-0.23531,0.00016,14.41913]
[1778812298722,40.7,80845.3,0.5,-0.23496,0.00016,14.40769]
[1778812304140,40.71,80846.15,0.5,-0.23483,0.00016,14.40332]
[1778812306834,40.71,80837.98,0.5,-0.23615,0.00016,14.44661]
[1778812307907,40.71,80837.98,0.5,-0.23615,0.00016,14.44661]
[1778812307970,40.71,80837.98,0.5,-0.23615,0.00016,14.44661]
[1778812309424,40.71,80835.47,0.5,-0.23656,0.00016,14.45991]
[1778812309452,40.71,80834.29,0.5,-0.23675,0.00016,14.46618]
[1778812312493,40.71,80822.84,0.5,-0.23861,0.00016,14.52622]
[1778812313785,40.71,80822.84,0.5,-0.23861,0.00016,14.52622]
[1778812314539,40.71,80821.06,0.5,-0.2389,0.00016,14.53549]
[1778812316617,40.71,80820.26,0.5,-0.23903,0.00016,14.53967]
[1778812317548,40.71,80823.68,0.5,-0.23847,0.00016,14.52175]
[1778812322549,40.71,80825.47,0.5,-0.23818,0.00016,14.51247]
[1778812325590,40.71,80835.13,0.5,-0.23662,0.00016,14.4619]
[1778812328350,40.71,80836.05,0.5,-0.23648,0.00016,14.45722]
[1778812329553,40.71,80833.61,0.5,-0.23687,0.00016,14.47007]
[1778812332937,40.71,80837.58,0.5,-0.23623,0.00016,14.44927]
[1778812333661,40.71,80836.59,0.5,-0.23639,0.00016,14.45449]
[1778812334229,40.71,80836.59,0.5,-0.23639,0.00016,14.45449]
[1778812334236,40.71,80830.48,0.5,-0.23738,0.00016,14.48658]
[1778812334727,40.71,80830.48,0.5,-0.23738,0.00016,14.48658]
[1778812337596,40.71,80824.42,0.5,-0.23837,0.00016,14.51852]
[1778812339297,40.71,80821.59,0.5,-0.23883,0.00016,14.53332]
[1778812339356,40.71,80820.4,0.5,-0.23902,0.00016,14.53958]
[1778812341897,40.71,80817.45,0.5,-0.23951,0.00016,14.55504]
[1778812342249,40.71,80812.44,0.5,-0.24032,0.00016,14.58117]
[1778812344046,40.71,80806.38,0.5,-0.24131,0.00016,14.61269]
[1778812344984,40.71,80806.38,0.5,-0.24131,0.00016,14.61269]
[1778812345047,40.71,80806.38,0.5,-0.24131,0.00016,14.61269]
[1778812345356,40.71,80806.38,0.5,-0.24131,0.00016,14.61269]
[1778812345519,40.71,80806.38,0.5,-0.24131,0.00016,14.61269]
[1778812345657,40.71,80789.96,0.5,-0.244,0.00016,14.69768]
[1778812345906,40.71,80789.96,0.5,-0.244,0.00016,14.69768]
[1778812346639,40.71,80780.13,0.5,-0.24562,0.00017,14.74831]
[1778812346733,40.71,80780.13,0.5,-0.24562,0.00017,14.74831]
[1778812346917,40.71,80780.13,0.5,-0.24562,0.00017,14.74831]
[1778812347024,40.71,80780.13,0.5,-0.24562,0.00017,14.74831]
[1778812347174,40.71,80780.13,0.5,-0.24562,0.00017,14.74831]
[1778812347278,40.71,80780.13,0.5,-0.24562,0.00017,14.74831]
[1778812347348,40.71,80780.13,0.5,-0.24562,0.00017,14.74831]
[1778812347446,40.71,80780.13,0.5,-0.24562,0.00017,14.74831]
[1778812347568,40.71,80780.13,0.5,-0.24562,0.00017,14.74831]
[1778812347578,40.71,80773.05,0.5,-0.24679,0.00017,14.78449]
[1778812347716,40.71,80773.05,0.5,-0.24679,0.00017,14.78449]
[1778812347899,40.71,80773.05,0.5,-0.24679,0.00017,14.78449]
[1778812348522,40.71,80773.05,0.5,-0.24679,0.00017,14.78449]
[1778812348591,40.71,80773.05,0.5,-0.24679,0.00017,14.78449]
[1778812348653,40.71,80773.05,0.5,-0.24679,0.00017,14.78449]
[1778812348578,40.71,80763.91,0.5,-0.2483,0.00017,14.83108]
[1778812348938,40.71,80763.91,0.5,-0.2483,0.00017,14.83108]
[1778812349029,40.71,80763.91,0.5,-0.2483,0.00017,14.83108]
[1778812349079,40.71,80763.91,0.5,-0.2483,0.00017,14.83108]
[1778812349108,40.71,80763.91,0.5,-0.2483,0.00017,14.83108]
[1778812349197,40.71,80763.91,0.5,-0.2483,0.00017,14.83108]
[1778812349263,40.71,80763.91,0.5,-0.2483,0.00017,14.83108]
[1778812349319,40.71,80763.91,0.5,-0.2483,0.00017,14.83108]
[1778812349466,40.71,80763.91,0.5,-0.2483,0.00017,14.83108]
[1778812349495,40.71,80763.91,0.5,-0.2483,0.00017,14.83108]
[1778812349564,40.71,80752.19,0.5,-0.25024,0.00017,14.89064]
[1778812349733,40.71,80752.19,0.5,-0.25024,0.00017,14.89064]
[1778812349766,40.71,80752.19,0.5,-0.25024,0.00017,14.89064]
[1778812349932,40.71,80752.19,0.5,-0.25024,0.00017,14.89064]
[1778812349952,40.71,80752.19,0.5,-0.25024,0.00017,14.89064]
[1778812350137,40.71,80752.19,0.5,-0.25024,0.00017,14.89064]
[1778812350189,40.71,80752.19,0.5,-0.25024,0.00017,14.89064]
[1778812350343,40.71,80752.19,0.5,-0.25024,0.00017,14.89064]
[1778812350407,40.71,80752.19,0.5,-0.25024,0.00017,14.89064]
[1778812350557,40.71,80752.19,0.5,-0.25024,0.00017,14.89064]
[1778812350587,40.71,80752.19,0.5,-0.25024,0.00017,14.89064]
[1778812350645,40.71,80750.42,0.5,-0.25054,0.00017,14.89955]
[1778812350749,40.71,80750.42,0.5,-0.25054,0.00017,14.89955]
[1778812350764,40.71,80750.42,0.5,-0.25054,0.00017,14.89955]
[1778812350971,40.71,80750.42,0.5,-0.25054,0.00017,14.89955]
[1778812350998,40.71,80750.42,0.5,-0.25054,0.00017,14.89955]
[1778812351174,40.71,80750.42,0.5,-0.25054,0.00017,14.89955]
[1778812351206,40.71,80750.42,0.5,-0.25054,0.00017,14.89955]
[1778812351379,40.71,80750.42,0.5,-0.25054,0.00017,14.89955]
[1778812351413,40.71,80750.42,0.5,-0.25054,0.00017,14.89955]
[1778812351478,40.71,80755.91,0.5,-0.24956,0.00017,14.86552]
[1778812352486,40.71,80755.91,0.5,-0.24956,0.00017,14.86552]
[1778812353345,40.71,80760.31,0.5,-0.24883,0.00017,14.84306]
[1778812354121,40.71,80760.25,0.5,-0.24883,0.00017,14.84334]
[1778812354153,40.71,80760.25,0.5,-0.24883,0.00017,14.84334]
[1778812354604,40.71,80770.02,0.5,-0.24721,0.00017,14.79333]
[1778812355530,40.71,80770.02,0.5,-0.24721,0.00017,14.79333]
[1778812355571,40.71,80770.02,0.5,-0.24721,0.00017,14.79333]
[1778812355642,40.71,80770.02,0.5,-0.24721,0.00017,14.79333]
[1778812355631,40.71,80774.11,0.5,-0.24653,0.00017,14.77232]
[1778812355697,40.71,80774.11,0.5,-0.24653,0.00017,14.77232]
[1778812355732,40.71,80774.11,0.5,-0.24653,0.00017,14.77232]
[1778812355807,40.71,80774.11,0.5,-0.24653,0.00017,14.77232]
[1778812355828,40.71,80774.11,0.5,-0.24653,0.00017,14.77232]
[1778812355833,40.71,80774.11,0.5,-0.24653,0.00017,14.77232]
[1778812355835,40.71,80774.11,0.5,-0.24653,0.00017,14.77232]
[1778812355862,40.71,80774.11,0.5,-0.24653,0.00017,14.77232]
[1778812355887,40.71,80774.11,0.5,-0.24653,0.00017,14.77232]
[1778812356072,40.71,80774.11,0.5,-0.24653,0.00017,14.77232]
[1778812356093,40.71,80774.11,0.5,-0.24653,0.00017,14.77232]
[1778812356153,40.71,80774.11,0.5,-0.24653,0.00017,14.77232]
[1778812356180,40.71,80774.11,0.5,-0.24653,0.00017,14.77232]
[1778812356273,40.71,80774.11,0.5,-0.24653,0.00017,14.77232]
[1778812356641,40.71,80764.83,0.5,-0.24807,0.00017,14.81979]
[1778812356796,40.71,80764.83,0.5,-0.24807,0.00017,14.81979]
[1778812356845,40.71,80764.83,0.5,-0.24807,0.00017,14.81979]
[1778812356857,40.71,80764.83,0.5,-0.24807,0.00017,14.81979]
[1778812357659,40.71,80766.73,0.5,-0.24775,0.00017,14.81002]
[1778812358311,40.71,80766.73,0.5,-0.24775,0.00017,14.81002]
[1778812358626,40.71,80767.1,0.5,-0.24769,0.00017,14.80806]
[1778812360668,40.7,80760.93,0.5,-0.24871,0.00017,14.83944]
[1778812365694,40.71,80757.44,0.5,-0.2493,0.00017,14.85751]
[1778812366868,40.71,80753.86,0.5,-0.2499,0.00017,14.87578]
[1778812366926,40.71,80753.86,0.5,-0.2499,0.00017,14.87578]
[1778812373272,40.71,80758.17,0.5,-0.24919,0.00017,14.85411]
[1778812378307,40.71,80760.13,0.5,-0.24887,0.00017,14.84447]
[1778812379368,40.71,80760.13,0.5,-0.24887,0.00017,14.84447]
[1778812379464,40.71,80760.13,0.5,-0.24887,0.00017,14.84447]
[1778812379591,40.71,80760.13,0.5,-0.24887,0.00017,14.84447]
[1778812379739,40.71,80764.6,0.5,-0.24813,0.00017,14.82184]
[1778812380335,40.71,80764.6,0.5,-0.24813,0.00017,14.82184]
[1778812383007,40.71,80769.45,0.5,-0.24734,0.00017,14.79724]
[1778812384640,40.71,80771.56,0.5,-0.24699,0.00017,14.78657]
[1778812388027,40.72,80767.1,0.5,-0.24775,0.00017,14.81002]
[1778812388060,40.72,80767.1,0.5,-0.24775,0.00017,14.81002]
[1778812388081,40.72,80767.1,0.5,-0.24775,0.00017,14.81002]
[1778812388380,40.72,80767.1,0.5,-0.24775,0.00017,14.81002]
[1778812391403,40.72,80773.38,0.5,-0.24672,0.00017,14.77826]
[1778812393974,40.72,80772.97,0.5,-0.2468,0.00017,14.78082]
[1778812394427,40.72,80771.95,0.5,-0.24698,0.00017,14.78619]
[1778812399460,40.73,80775.02,0.5,-0.24649,0.00017,14.77112]
[1778812404528,40.73,80775.43,0.5,-0.24644,0.00017,14.76952]
[1778812410536,40.73,80780.59,0.5,-0.2456,0.00016,14.74367]
[1778812414566,40.73,80773.76,0.5,-0.24668,0.00017,14.77276]
[1778812414844,40.73,80773.76,0.5,-0.24668,0.00017,14.77276]
[1778812414856,40.73,80773.76,0.5,-0.24668,0.00017,14.77276]
[1778812415570,40.74,80773.24,0.5,-0.24676,0.00017,14.77549]
[1778812419600,40.74,80781.1,0.5,-0.24547,0.00016,14.73538]
[1778812424633,40.74,80776.41,0.5,-0.24625,0.00017,14.75958]
[1778812426826,40.74,80774.61,0.5,-0.24655,0.00017,14.7688]
[1778812426934,40.74,80774.61,0.5,-0.24655,0.00017,14.7688]
[1778812427021,40.74,80774.61,0.5,-0.24655,0.00017,14.7688]
[1778812427027,40.74,80774.61,0.5,-0.24655,0.00017,14.7688]
[1778812427200,40.74,80774.61,0.5,-0.24655,0.00017,14.7688]
[1778812427216,40.74,80774.61,0.5,-0.24655,0.00017,14.7688]
[1778812427465,40.74,80774.61,0.5,-0.24655,0.00017,14.7688]
[1778812427661,40.74,80774.61,0.5,-0.24655,0.00017,14.7688]
[1778812427686,40.74,80748.21,0.5,-0.25094,0.00017,14.90333]
[1778812427780,40.74,80748.21,0.5,-0.25094,0.00017,14.90333]
[1778812427873,40.74,80748.21,0.5,-0.25094,0.00017,14.90333]
[1778812427932,40.74,80748.21,0.5,-0.25094,0.00017,14.90333]
[1778812428074,40.74,80748.21,0.5,-0.25094,0.00017,14.90333]
[1778812428118,40.74,80748.21,0.5,-0.25094,0.00017,14.90333]
[1778812428311,40.74,80748.21,0.5,-0.25094,0.00017,14.90333]
[1778812428353,40.74,80748.21,0.5,-0.25094,0.00017,14.90333]
[1778812428516,40.74,80748.21,0.5,-0.25094,0.00017,14.90333]
[1778812428556,40.74,80748.21,0.5,-0.25094,0.00017,14.90333]
[1778812428722,40.74,80748.21,0.5,-0.25094,0.00017,14.90333]
[1778812428662,40.74,80747.2,0.5,-0.25111,0.00017,14.90845]
[1778812428764,40.74,80747.2,0.5,-0.25111,0.00017,14.90845]
[1778812428990,40.74,80747.2,0.5,-0.25111,0.00017,14.90845]
[1778812429029,40.74,80747.2,0.5,-0.25111,0.00017,14.90845]
[1778812429155,40.74,80747.2,0.5,-0.25111,0.00017,14.90845]
[1778812429165,40.74,80747.2,0.5,-0.25111,0.00017,14.90845]
[1778812429172,40.74,80747.2,0.5,-0.25111,0.00017,14.90845]
[1778812429552,40.74,80747.2,0.5,-0.25111,0.00017,14.90845]
[1778812429589,40.74,80747.2,0.5,-0.25111,0.00017,14.90845]
[1778812429615,40.74,80747.2,0.5,-0.25111,0.00017,14.90845]
[1778812429647,40.74,80747.2,0.5,-0.25111,0.00017,14.90845]
[1778812429720,40.74,80747.2,0.5,-0.25111,0.00017,14.90845]
[1778812429735,40.74,80747.2,0.5,-0.25111,0.00017,14.90845]
[1778812429761,40.74,80744.25,0.5,-0.2516,0.00017,14.9233]
[1778812429792,40.74,80744.25,0.5,-0.2516,0.00017,14.9233]
[1778812429825,40.74,80744.25,0.5,-0.2516,0.00017,14.9233]
[1778812429853,40.74,80744.25,0.5,-0.2516,0.00017,14.9233]
[1778812429863,40.74,80744.25,0.5,-0.2516,0.00017,14.9233]
[1778812430324,40.74,80744.25,0.5,-0.2516,0.00017,14.9233]
[1778812430741,40.74,80744.43,0.5,-0.25156,0.00017,14.92231]
[1778812432077,40.74,80744.43,0.5,-0.25156,0.00017,14.92232]
[1778812432709,40.74,80735.71,0.5,-0.25302,0.00017,14.96633]
[1778812433169,40.74,80735.71,0.5,-0.25302,0.00017,14.96633]
[1778812433699,40.74,80735.11,0.5,-0.25313,0.00017,14.96935]
[1778812436720,40.74,80742.52,0.5,-0.25188,0.00017,14.93189]
[1778812437727,40.74,80748.42,0.5,-0.25089,0.00017,14.90205]
[1778812440748,40.74,80740.58,0.5,-0.25221,0.00017,14.94182]
[1778812442133,40.74,80740.58,0.5,-0.25221,0.00017,14.94182]
[1778812442205,40.74,80740.58,0.5,-0.25221,0.00017,14.94182]
[1778812442306,40.74,80734.35,0.5,-0.25325,0.00017,14.97323]
[1778812444777,40.74,80740.85,0.5,-0.25216,0.00017,14.94044]
[1778812448418,40.74,80741.05,0.5,-0.25213,0.00017,14.93948]
[1778812448504,40.74,80741.78,0.5,-0.25201,0.00017,14.93587]
[1778812449144,40.74,80732.96,0.5,-0.25349,0.00017,14.98031]
[1778812451537,40.74,80731.74,0.5,-0.2537,0.00017,14.98648]
[1778812451541,40.74,80731.74,0.5,-0.2537,0.00017,14.98648]
[1778812451643,40.74,80731.74,0.5,-0.2537,0.00017,14.98648]
[1778812451683,40.74,80732.84,0.5,-0.25352,0.00017,14.9811]
[1778812452548,40.74,80725.41,0.5,-0.25477,0.00017,15.01848]
[1778812453329,40.74,80725.41,0.5,-0.25477,0.00017,15.01848]
[1778812457583,40.74,80717.71,0.5,-0.25607,0.00017,15.05693]
[1778812459326,40.74,80718.0,0.5,-0.25601,0.00017,15.05533]
[1778812459386,40.74,80718.37,0.5,-0.25595,0.00017,15.05342]
[1778812459890,40.74,80718.37,0.5,-0.25595,0.00017,15.05342]
[1778812465923,40.74,80710.46,0.5,-0.25727,0.00017,15.09254]
[1778812465969,40.74,80710.46,0.5,-0.25727,0.00017,15.09254]
[1778812466528,40.74,80711.46,0.5,-0.2571,0.00017,15.0875]
[1778812469649,40.73,80722.76,0.5,-0.25519,0.00017,15.03101]
[1778812471095,40.73,80724.54,0.5,-0.25489,0.00017,15.02212]
[1778812472752,40.74,80733.44,0.5,-0.25334,0.00017,14.97145]
[1778812476076,40.74,80737.04,0.5,-0.25274,0.00017,14.95354]
[1778812476112,40.74,80737.04,0.5,-0.25274,0.00017,14.95354]
[1778812476151,40.74,80743.33,0.5,-0.25169,0.00017,14.92179]
[1778812477495,40.74,80743.33,0.5,-0.25169,0.00017,14.92179]
[1778812477582,40.74,80743.33,0.5,-0.25169,0.00017,14.92179]
[1778812477852,40.74,80745.36,0.5,-0.25136,0.00017,14.91174]
[1778812478301,40.74,80745.36,0.5,-0.25136,0.00017,14.91174]
[1778812478574,40.74,80745.36,0.5,-0.25136,0.00017,14.91174]
[1778812478669,40.74,80754.92,0.5,-0.24976,0.00017,14.86341]
[1778812479728,40.74,80765.75,0.5,-0.24796,0.00017,14.80828]
[1778812482613,40.74,80766.87,0.5,-0.24778,0.00017,14.80273]
[1778812482688,40.74,80763.02,0.5,-0.24843,0.00017,14.82245]
[1778812488074,40.74,80758.98,0.5,-0.2491,0.00017,14.84319]
[1778812494144,40.74,80765.5,0.5,-0.24803,0.00017,14.81032]
[1778812499182,40.75,80764.96,0.5,-0.24813,0.00017,14.81344]
[1778812504217,40.75,80759.19,0.5,-0.2491,0.00017,14.84312]
[1778812509252,40.75,80760.26,0.5,-0.24893,0.00017,14.83791]
[1778812513736,40.75,80760.29,0.5,-0.24893,0.00017,14.83793]
[1778812513768,40.75,80760.29,0.5,-0.24893,0.00017,14.83793]
[1778812513778,40.75,80759.72,0.5,-0.24903,0.00017,14.84094]
[1778812514720,40.75,80759.72,0.5,-0.24903,0.00017,14.84094]
[1778812514822,40.75,80766.43,0.5,-0.24791,0.00017,14.8068]
[1778812516833,40.75,80771.09,0.5,-0.24715,0.00017,14.7831]
[1778812517516,40.75,80771.09,0.5,-0.24715,0.00017,14.7831]
[1778812517694,40.75,80771.09,0.5,-0.24715,0.00017,14.7831]
[1778812517764,40.75,80781.44,0.5,-0.24543,0.00016,14.73005]
[1778812517895,40.75,80781.44,0.5,-0.24543,0.00016,14.73005]
[1778812518071,40.75,80781.44,0.5,-0.24543,0.00016,14.73005]
[1778812518278,40.75,80781.44,0.5,-0.24543,0.00016,14.73005]
[1778812518313,40.75,80781.44,0.5,-0.24543,0.00016,14.73005]
[1778812518489,40.75,80781.44,0.5,-0.24543,0.00016,14.73005]
[1778812518597,40.75,80781.44,0.5,-0.24543,0.00016,14.73005]
[1778812518691,40.75,80781.44,0.5,-0.24543,0.00016,14.73005]
[1778812518725,40.75,80781.44,0.5,-0.24543,0.00016,14.73005]
[1778812518761,40.75,80781.44,0.5,-0.24543,0.00016,14.73005]
[1778812518781,40.75,80795.61,0.5,-0.2431,0.00016,14.65705]
[1778812518886,40.75,80795.61,0.5,-0.2431,0.00016,14.65705]
[1778812518920,40.75,80795.61,0.5,-0.2431,0.00016,14.65705]
[1778812519098,40.75,80795.61,0.5,-0.2431,0.00016,14.65705]
[1778812519138,40.75,80795.61,0.5,-0.2431,0.00016,14.65705]
[1778812519359,40.75,80795.61,0.5,-0.2431,0.00016,14.65705]
[1778812519400,40.75,80795.61,0.5,-0.2431,0.00016,14.65705]
[1778812519499,40.75,80795.61,0.5,-0.2431,0.00016,14.65705]
[1778812519556,40.75,80795.61,0.5,-0.2431,0.00016,14.65705]
[1778812519726,40.75,80795.61,0.5,-0.2431,0.00016,14.65705]
[1778812519761,40.75,80795.61,0.5,-0.2431,0.00016,14.65705]
[1778812519803,40.75,80804.69,0.5,-0.24162,0.00016,14.61011]
[1778812520293,40.75,80804.69,0.5,-0.24162,0.00016,14.61011]
[1778812520298,40.75,80804.69,0.5,-0.24162,0.00016,14.61011]
[1778812520309,40.75,80804.69,0.5,-0.24162,0.00016,14.61011]
[1778812520675,40.75,80804.69,0.5,-0.24162,0.00016,14.61011]
[1778812520770,40.75,80813.29,0.5,-0.24022,0.00016,14.56546]
[1778812520890,40.75,80813.29,0.5,-0.24022,0.00016,14.56546]
[1778812520893,40.75,80813.29,0.5,-0.24022,0.00016,14.56546]
[1778812520924,40.75,80813.29,0.5,-0.24022,0.00016,14.56546]
[1778812521097,40.75,80813.29,0.5,-0.24022,0.00016,14.56546]
[1778812521143,40.75,80813.29,0.5,-0.24022,0.00016,14.56546]
[1778812521163,40.75,80813.29,0.5,-0.24022,0.00016,14.56546]
[1778812521168,40.75,80813.29,0.5,-0.24022,0.00016,14.56546]
[1778812521276,40.75,80813.29,0.5,-0.24022,0.00016,14.56546]
[1778812521361,40.75,80815.42,0.5,-0.23987,0.00016,14.55436]
[1778812523482,40.75,80808.26,0.5,-0.24104,0.00016,14.59178]
[1778812524750,40.75,80808.26,0.5,-0.24104,0.00016,14.59178]
[1778812524790,40.75,80807.3,0.5,-0.2412,0.00016,14.59689]
[1778812530404,40.76,80803.06,0.5,-0.24191,0.00016,14.61925]
[1778812535440,40.76,80802.63,0.5,-0.24193,0.00016,14.61576]
[1778812538744,40.77,80816.7,0.5,-0.23967,0.00016,14.54399]
[1778812542996,40.77,80820.74,0.5,-0.23902,0.00016,14.52298]
[1778812546590,40.77,80832.03,0.5,-0.23719,0.00016,14.46409]
[1778812548814,40.78,80838.75,0.5,-0.23615,0.00016,14.43029]
[1778812552778,40.78,80841.39,0.5,-0.23573,0.00016,14.41654]
[1778812552829,40.78,80845.53,0.5,-0.23506,0.00016,14.39482]
[1778812553765,40.78,80845.53,0.5,-0.23506,0.00016,14.39482]
[1778812553768,40.78,80843.03,0.5,-0.23547,0.00016,14.40804]
[1778812558771,40.79,80842.81,0.5,-0.23555,0.00016,14.41064]
[1778812562673,40.79,80843.26,0.5,-0.23548,0.00016,14.40837]
[1778812564888,40.79,80835.76,0.5,-0.23669,0.00016,14.44805]
[1778812569934,40.79,80829.99,0.5,-0.23763,0.00016,14.47842]
[1778812572766,40.79,80827.01,0.5,-0.23811,0.00016,14.49401]
[1778812572773,40.79,80827.01,0.5,-0.23811,0.00016,14.49401]
[1778812572803,40.79,80827.01,0.5,-0.23811,0.00016,14.49401]
[1778812572786,40.79,80819.75,0.5,-0.23929,0.00016,14.5319]
[1778812574357,40.79,80819.75,0.5,-0.2393,0.00016,14.53202]
[1778812574390,40.79,80819.75,0.5,-0.2393,0.00016,14.53202]
[1778812577125,40.79,80813.2,0.5,-0.24039,0.00016,14.56702]
[1778812582305,40.8,80810.26,0.5,-0.24088,0.00016,14.58261]
[1778812582552,40.8,80810.26,0.5,-0.24088,0.00016,14.58261]
[1778812582771,40.8,80810.15,0.5,-0.2409,0.00016,14.58328]
[1778812583694,40.8,80810.15,0.5,-0.2409,0.00016,14.58328]
[1778812583889,40.8,80821.03,0.5,-0.23913,0.00016,14.52662]
[1778812589819,40.8,80825.39,0.5,-0.23842,0.00016,14.50394]
[1778812592531,40.8,80823.01,0.5,-0.23881,0.00016,14.5164]
[1778812598584,40.8,80825.29,0.5,-0.23838,0.00016,14.49855]
[1778812598619,40.8,80825.29,0.5,-0.23838,0.00016,14.49855]
[1778812599037,40.8,80821.49,0.5,-0.239,0.00016,14.51844]
[1778812599424,40.8,80821.49,0.5,-0.239,0.00016,14.51844]
[1778812599889,40.8,80821.28,0.5,-0.23904,0.00016,14.51957]
[1778812604925,40.8,80815.48,0.5,-0.23998,0.00016,14.54987]
[1778812609960,40.8,80811.76,0.5,-0.24059,0.00016,14.56913]
[1778812615376,40.8,80810.03,0.5,-0.24087,0.00016,14.57803]
[1778812618102,40.8,80803.46,0.5,-0.24194,0.00016,14.61197]
[1778812624542,40.8,80800.31,0.5,-0.24244,0.00016,14.62795]
[1778812630666,40.8,80803.72,0.5,-0.24188,0.00016,14.61037]
[1778812633677,40.8,80809.86,0.5,-0.24088,0.00016,14.57847]
[1778812641178,40.8,80810.08,0.5,-0.24084,0.00016,14.57729]
[1778812646867,40.8,80810.89,0.5,-0.24071,0.00016,14.57312]
[1778812647601,40.8,80813.46,0.5,-0.24029,0.00016,14.55979]
[1778812650634,40.8,80811.06,0.5,-0.24069,0.00016,14.57232]
[1778812651834,40.8,80810.52,0.5,-0.24078,0.00016,14.57518]
[1778812652607,40.8,80823.47,0.5,-0.23861,0.00016,14.50166]
[1778812653232,40.8,80823.47,0.5,-0.23861,0.00016,14.50166]
[1778812653236,40.8,80823.47,0.5,-0.23861,0.00016,14.50166]
[1778812653266,40.8,80823.47,0.5,-0.23861,0.00016,14.50166]
[1778812653332,40.8,80829.69,0.5,-0.2376,0.00016,14.46918]
[1778812659983,40.8,80835.13,0.5,-0.23673,0.00016,14.44094]
[1778812665970,40.8,80837.59,0.5,-0.23634,0.00016,14.42822]
[1778812669921,40.8,80846.25,0.5,-0.23495,0.00016,14.38293]
[1778812671493,40.8,80852.63,0.5,-0.23393,0.00016,14.34936]
[1778812673825,40.8,80852.63,0.5,-0.23392,0.00016,14.34933]
[1778812673833,40.8,80852.63,0.5,-0.23392,0.00016,14.34933]
[1778812673862,40.8,80857.82,0.5,-0.23309,0.00016,14.32192]
[1778812679439,40.8,80857.13,0.5,-0.23321,0.00016,14.32567]
[1778812684480,40.8,80856.53,0.5,-0.23331,0.00016,14.32907]
[1778812689628,40.8,80857.36,0.5,-0.23318,0.00016,14.32488]
[1778812695782,40.81,80859.51,0.5,-0.23285,0.00016,14.31386]
[1778812697736,40.81,80859.96,0.5,-0.23278,0.00016,14.31162]
[1778812697838,40.81,80859.96,0.5,-0.23278,0.00016,14.31162]
[1778812697884,40.81,80859.96,0.5,-0.23278,0.00016,14.31162]
[1778812697904,40.81,80859.96,0.5,-0.23278,0.00016,14.31162]
[1778812697949,40.81,80861.01,0.5,-0.23262,0.00016,14.3062]
[1778812698091,40.81,80861.01,0.5,-0.23262,0.00016,14.3062]
[1778812698101,40.81,80861.01,0.5,-0.23262,0.00016,14.3062]
[1778812698236,40.81,80861.01,0.5,-0.23262,0.00016,14.3062]
[1778812698371,40.81,80861.01,0.5,-0.23262,0.00016,14.3062]
[1778812698426,40.81,80861.01,0.5,-0.23262,0.00016,14.3062]
[1778812698575,40.81,80861.01,0.5,-0.23262,0.00016,14.3062]
[1778812698631,40.81,80861.01,0.5,-0.23262,0.00016,14.3062]
[1778812698828,40.81,80861.01,0.5,-0.23262,0.00016,14.3062]
[1778812698867,40.81,80861.01,0.5,-0.23262,0.00016,14.3062]
[1778812698980,40.81,80867.6,0.5,-0.23159,0.00016,14.27205]
[1778812699030,40.81,80867.6,0.5,-0.23159,0.00016,14.27205]
[1778812699546,40.81,80867.6,0.5,-0.23159,0.00016,14.27205]
[1778812699561,40.81,80867.6,0.5,-0.23159,0.00016,14.27205]
[1778812699876,40.81,80865.23,0.5,-0.23197,0.00016,14.28473]
[1778812702464,40.81,80864.49,0.5,-0.23209,0.00016,14.28874]
[1778812702474,40.81,80864.49,0.5,-0.23209,0.00016,14.28874]
[1778812702996,40.81,80861.42,0.5,-0.23258,0.00016,14.30516]
[1778812703984,40.81,80861.42,0.5,-0.23258,0.00016,14.30516]
[1778812703990,40.81,80861.42,0.5,-0.23258,0.00016,14.30516]
[1778812704929,40.81,80865.83,0.5,-0.23188,0.00016,14.28197]
[1778812709932,40.82,80863.1,0.5,-0.23233,0.00016,14.29673]
[1778812714953,40.82,80862.71,0.5,-0.23234,0.00016,14.29295]
[1778812715362,40.82,80862.71,0.5,-0.23234,0.00016,14.29302]
[1778812716267,40.82,80862.71,0.5,-0.23234,0.00016,14.29302]
[1778812716707,40.82,80861.99,0.5,-0.23246,0.00016,14.29689]
[1778812721745,40.82,80862.09,0.5,-0.23245,0.00016,14.29674]
[1778812726435,40.82,80863.07,0.5,-0.2323,0.00016,14.29181]
[1778812726975,40.82,80869.11,0.5,-0.23134,0.00016,14.25996]
[1778812729301,40.82,80874.23,0.5,-0.23053,0.00016,14.23288]
[1778812730649,40.82,80874.23,0.5,-0.23053,0.00016,14.233]
[1778812730808,40.82,80876.16,0.5,-0.23023,0.00016,14.22288]
[1778812733825,40.83,80882.96,0.5,-0.22916,0.00016,14.18687]
[1778812735984,40.83,80893.15,0.5,-0.22755,0.00016,14.1326]
[1778812736121,40.83,80893.15,0.5,-0.22755,0.00016,14.1326]
[1778812736848,40.83,80893.2,0.5,-0.22754,0.00016,14.13233]
[1778812737853,40.83,80905.23,0.5,-0.22566,0.00016,14.06831]
[1778812738292,40.83,80905.23,0.5,-0.22566,0.00016,14.06831]
[1778812738937,40.83,80905.23,0.5,-0.22566,0.00016,14.06831]
[1778812739031,40.83,80908.61,0.5,-0.22516,0.00016,14.05133]
[1778812740874,40.84,80917.48,0.5,-0.22381,0.00016,14.00492]
[1778812741460,40.84,80917.48,0.5,-0.22381,0.00016,14.00492]
[1778812742987,40.84,80916.01,0.5,-0.22404,0.00016,14.01291]
[1778812742993,40.84,80916.01,0.5,-0.22404,0.00016,14.01291]
[1778812743077,40.84,80908.75,0.5,-0.22518,0.00016,14.05201]
[1778812744525,40.84,80908.75,0.5,-0.22518,0.00016,14.05216]
[1778812749937,40.86,80901.96,0.5,-0.22632,0.00016,14.09115]
[1778812751950,40.86,80893.61,0.5,-0.22764,0.00016,14.13596]
[1778812756987,40.86,80889.28,0.5,-0.22833,0.00016,14.15909]
[1778812757823,40.86,80889.28,0.5,-0.22833,0.00016,14.15909]
[1778812757993,40.86,80887.65,0.5,-0.22858,0.00016,14.16778]
[1778812762090,40.86,80878.71,0.5,-0.23,0.00016,14.21526]
[1778812764336,40.86,80878.56,0.5,-0.23002,0.00016,14.21601]
[1778812765045,40.86,80878.31,0.5,-0.23006,0.00016,14.21737]
[1778812766050,40.86,80872.12,0.5,-0.23105,0.00016,14.25033]
[1778812771085,40.86,80873.29,0.5,-0.23081,0.00016,14.2383]
[1778812773290,40.86,80873.29,0.5,-0.23081,0.00016,14.23845]
[1778812773346,40.86,80873.29,0.5,-0.23081,0.00016,14.23845]
[1778812774106,40.86,80874.32,0.5,-0.23065,0.00016,14.23306]
[1778812779141,40.86,80878.56,0.5,-0.22999,0.00016,14.21099]
[1778812784179,40.87,80880.48,0.5,-0.2297,0.00016,14.20124]
[1778812786906,40.87,80881.25,0.5,-0.22958,0.00016,14.19726]
[1778812786908,40.87,80881.25,0.5,-0.22958,0.00016,14.19726]
[1778812787032,40.87,80879.9,0.5,-0.2298,0.00016,14.20463]
[1778812787446,40.87,80879.9,0.5,-0.2298,0.00016,14.20463]
[1778812787541,40.87,80879.9,0.5,-0.2298,0.00016,14.20463]
[1778812787559,40.87,80879.9,0.5,-0.2298,0.00016,14.20463]
[1778812787583,40.87,80879.9,0.5,-0.2298,0.00016,14.20463]
[1778812787695,40.87,80879.9,0.5,-0.2298,0.00016,14.20463]
[1778812787818,40.87,80879.9,0.5,-0.2298,0.00016,14.20463]
[1778812787899,40.87,80879.9,0.5,-0.2298,0.00016,14.20463]
[1778812788018,40.87,80879.9,0.5,-0.2298,0.00016,14.20463]
[1778812788093,40.87,80867.29,0.5,-0.23181,0.00016,14.27162]
[1778812789465,40.87,80861.08,0.5,-0.2328,0.00016,14.30448]
[1778812790299,40.87,80861.08,0.5,-0.2328,0.00016,14.30448]
[1778812790319,40.87,80861.08,0.5,-0.2328,0.00016,14.30448]
[1778812790327,40.87,80861.08,0.5,-0.2328,0.00016,14.30448]
[1778812790513,40.87,80861.08,0.5,-0.2328,0.00016,14.30448]
[1778812790528,40.87,80861.08,0.5,-0.2328,0.00016,14.30448]
[1778812790710,40.87,80861.08,0.5,-0.2328,0.00016,14.30448]
[1778812790745,40.87,80861.08,0.5,-0.2328,0.00016,14.30448]
[1778812790938,40.87,80861.08,0.5,-0.2328,0.00016,14.30448]
[1778812790981,40.87,80861.08,0.5,-0.2328,0.00016,14.30448]
[1778812791018,40.87,80858.35,0.5,-0.23324,0.00016,14.31887]
[1778812791147,40.87,80858.35,0.5,-0.23324,0.00016,14.31887]
[1778812791665,40.87,80858.35,0.5,-0.23324,0.00016,14.31887]
[1778812791688,40.87,80858.35,0.5,-0.23324,0.00016,14.31887]
[1778812791916,40.87,80856.94,0.5,-0.23346,0.00016,14.32627]
[1778812796494,40.87,80853.26,0.5,-0.23405,0.00016,14.34552]
[1778812797054,40.87,80853.63,0.5,-0.23399,0.00016,14.34347]
[1778812802118,40.86,80854.43,0.5,-0.23385,0.00016,14.33908]
[1778812804067,40.86,80860.56,0.5,-0.23287,0.00016,14.30662]
[1778812806088,40.86,80860.96,0.5,-0.2328,0.00016,14.3045]
[1778812806099,40.86,80860.96,0.5,-0.2328,0.00016,14.3045]
[1778812806102,40.86,80861.12,0.5,-0.23278,0.00016,14.30366]
[1778812806281,40.86,80861.12,0.5,-0.23278,0.00016,14.30366]
[1778812806323,40.86,80861.12,0.5,-0.23278,0.00016,14.30366]
[1778812806425,40.86,80863.11,0.5,-0.23246,0.00016,14.29314]
[1778812808890,40.86,80863.11,0.5,-0.23246,0.00016,14.29315]
[1778812809002,40.86,80863.11,0.5,-0.23246,0.00016,14.29315]
[1778812814386,40.87,80866.21,0.5,-0.23197,0.00016,14.27702]
[1778812819156,40.87,80872.88,0.5,-0.23092,0.00016,14.24196]
[1778812819968,40.87,80872.88,0.5,-0.23092,0.00016,14.24196]
[1778812820678,40.87,80872.98,0.5,-0.23091,0.00016,14.24152]
[1778812823109,40.87,80880.66,0.5,-0.22969,0.00016,14.20105]
[1778812826986,40.87,80883.14,0.5,-0.22931,0.00016,14.18814]
[1778812827057,40.87,80883.14,0.5,-0.22931,0.00016,14.18814]
[1778812828990,40.87,80882.99,0.5,-0.22934,0.00016,14.18915]
[1778812829048,40.87,80882.99,0.5,-0.22934,0.00016,14.18915]
[1778812829913,40.87,80883.62,0.5,-0.22925,0.00016,14.18602]
[1778812832472,40.87,80881.04,0.5,-0.2296,0.00016,14.19366]
[1778812837549,40.87,80884.64,0.5,-0.22903,0.00016,14.17471]
[1778812842583,40.88,80889.82,0.5,-0.22823,0.00016,14.14765]
[1778812846303,40.88,80889.41,0.5,-0.22831,0.00016,14.15032]
[1778812846351,40.88,80889.41,0.5,-0.22831,0.00016,14.15032]
[1778812848303,40.88,80888.49,0.5,-0.22846,0.00016,14.1555]
[1778812848315,40.88,80888.49,0.5,-0.22846,0.00016,14.1555]
[1778812848699,40.88,80887.59,0.5,-0.2286,0.00016,14.16031]
[1778812853069,40.88,80888.43,0.5,-0.22847,0.00016,14.15591]
[1778812853129,40.88,80888.43,0.5,-0.22847,0.00016,14.15591]
[1778812858695,40.88,80889.67,0.5,-0.22828,0.00016,14.14958]
[1778812863731,40.88,80890.67,0.5,-0.22813,0.00016,14.14438]
[1778812867808,40.88,80892.69,0.5,-0.22781,0.00016,14.13365]
[1778812873803,40.89,80897.13,0.5,-0.22711,0.00016,14.11008]
[1778812875243,40.89,80894.41,0.5,-0.22754,0.00016,14.12457]
[1778812881155,40.88,80891.88,0.5,-0.22793,0.00016,14.13765]
[1778812886176,40.88,80890.22,0.5,-0.22818,0.00016,14.14626]
[1778812890509,40.88,80884.04,0.5,-0.22915,0.00016,14.17882]
[1778812890586,40.88,80884.04,0.5,-0.22915,0.00016,14.17882]
[1778812891175,40.88,80884.04,0.5,-0.22915,0.00016,14.17882]
[1778812891225,40.88,80886.97,0.5,-0.22863,0.00016,14.15702]
[1778812892937,40.88,80893.29,0.5,-0.22763,0.00016,14.12329]
[1778812897207,40.88,80896.67,0.5,-0.2271,0.00016,14.10533]
[1778812897222,40.88,80894.45,0.5,-0.22745,0.00016,14.11734]
[1778812903006,40.88,80892.8,0.5,-0.22772,0.00016,14.12653]
[1778812908045,40.88,80894.46,0.5,-0.22747,0.00016,14.118]
[1778812913079,40.89,80896.35,0.5,-0.22718,0.00016,14.10836]
[1778812918114,40.89,80897.07,0.5,-0.22709,0.00016,14.10505]
[1778812923153,40.89,80896.06,0.5,-0.22726,0.00016,14.11106]
[1778812928184,40.9,80893.19,0.5,-0.22773,0.00016,14.12699]
[1778812933219,40.9,80888.62,0.5,-0.22847,0.00016,14.15186]
[1778812935662,40.9,80888.27,0.5,-0.22853,0.00016,14.1539]
[1778812938024,40.9,80883.86,0.5,-0.22923,0.00016,14.17754]
[1778812938077,40.9,80883.86,0.5,-0.22923,0.00016,14.17754]
[1778812938091,40.9,80883.86,0.5,-0.22923,0.00016,14.17754]
[1778812938254,40.9,80880.93,0.5,-0.2297,0.00016,14.19318]
[1778812942496,40.9,80876.28,0.5,-0.23044,0.00016,14.21799]
[1778812942550,40.9,80876.28,0.5,-0.23044,0.00016,14.21799]
[1778812942829,40.9,80876.28,0.5,-0.23044,0.00016,14.21799]
[1778812942902,40.9,80876.28,0.5,-0.23044,0.00016,14.21799]
[1778812948461,40.9,80871.67,0.5,-0.23118,0.00016,14.24266]
[1778812953167,40.91,80874.0,0.5,-0.23076,0.00016,14.22445]
[1778812953233,40.91,80874.6,0.5,-0.23067,0.00016,14.22145]
[1778812958397,40.91,80874.33,0.5,-0.23072,0.00016,14.22333]
[1778812963510,40.91,80875.46,0.5,-0.23055,0.00016,14.21773]
[1778812965118,40.91,80885.56,0.5,-0.22896,0.00016,14.16431]
[1778812970482,40.91,80889.36,0.5,-0.22835,0.00016,14.14395]
[1778812976220,40.91,80889.0,0.5,-0.22841,0.00016,14.1458]
[1778812981858,40.91,80888.21,0.5,-0.22853,0.00016,14.14993]
[1778812987601,40.91,80887.08,0.5,-0.22871,0.00016,14.15589]
[1778812992638,40.91,80888.9,0.5,-0.22842,0.00016,14.1462]
[1778812997672,40.91,80894.15,0.5,-0.22759,0.00016,14.11825]
[1778813002726,40.91,80894.65,0.5,-0.22752,0.00016,14.11574]
[1778813002904,40.91,80894.65,0.5,-0.22752,0.00016,14.11574]
[1778813003025,40.91,80894.65,0.5,-0.22752,0.00016,14.11574]
[1778813003074,40.91,80908.08,0.5,-0.22541,0.00016,14.04391]
[1778813003476,40.91,80908.08,0.5,-0.22541,0.00016,14.04391]
[1778813003508,40.91,80908.08,0.5,-0.22541,0.00016,14.04391]
[1778813003687,40.91,80908.08,0.5,-0.22541,0.00016,14.04391]
[1778813003994,40.91,80908.08,0.5,-0.22541,0.00016,14.04391]
[1778813004024,40.91,80908.08,0.5,-0.22541,0.00016,14.04391]
[1778813004120,40.91,80916.26,0.5,-0.22413,0.00016,14.00006]
[1778813004853,40.91,80916.26,0.5,-0.22413,0.00016,14.00006]
[1778813004932,40.91,80916.26,0.5,-0.22413,0.00016,14.00006]
[1778813004968,40.91,80916.26,0.5,-0.22413,0.00016,14.00006]
[1778813005309,40.91,80916.26,0.5,-0.22413,0.00016,14.00006]
[1778813005316,40.91,80916.26,0.5,-0.22413,0.00016,14.00006]
[1778813005069,40.91,80915.59,0.5,-0.22423,0.00016,14.00361]
[1778813005431,40.91,80915.59,0.5,-0.22423,0.00016,14.00361]
[1778813005499,40.91,80915.59,0.5,-0.22423,0.00016,14.00361]
[1778813006288,40.91,80911.87,0.5,-0.22481,0.00016,14.02342]
[1778813006483,40.91,80911.87,0.5,-0.22481,0.00016,14.02342]
[1778813006775,40.91,80911.87,0.5,-0.2248,0.00016,14.02322]
[1778813009357,40.91,80925.15,0.5,-0.22272,0.00016,13.95141]
[1778813011373,40.91,80931.07,0.5,-0.22173,0.00016,13.91324]
[1778813016388,40.91,80931.42,0.5,-0.22168,0.00016,13.91135]
[1778813021396,40.91,80934.84,0.5,-0.22115,0.00016,13.89293]
[1778813025415,40.91,80941.79,0.5,-0.22007,0.00015,13.85546]
[1778813026381,40.91,80941.79,0.5,-0.22007,0.00015,13.85546]
[1778813026894,40.91,80943.01,0.5,-0.21989,0.00015,13.8489]
[1778813027249,40.91,80943.01,0.5,-0.21989,0.00015,13.8489]
[1778813027342,40.91,80972.24,0.5,-0.2154,0.00015,13.6899]
[1778813027449,40.91,80972.24,0.5,-0.2154,0.00015,13.6899]
[1778813027510,40.91,80972.24,0.5,-0.2154,0.00015,13.6899]
[1778813027819,40.91,80972.24,0.5,-0.2154,0.00015,13.6899]
[1778813027952,40.91,80972.24,0.5,-0.2154,0.00015,13.6899]
[1778813028073,40.91,80972.24,0.5,-0.2154,0.00015,13.6899]
[1778813028151,40.91,80972.24,0.5,-0.2154,0.00015,13.6899]
[1778813028195,40.91,80972.24,0.5,-0.2154,0.00015,13.6899]
[1778813028347,40.91,80972.24,0.5,-0.2154,0.00015,13.6899]
[1778813028395,40.91,80972.24,0.5,-0.2154,0.00015,13.6899]
[1778813028400,40.91,80990.39,0.5,-0.21264,0.00015,13.59062]
[1778813028490,40.91,80990.39,0.5,-0.21264,0.00015,13.59062]
[1778813028579,40.91,80990.39,0.5,-0.21264,0.00015,13.59062]
[1778813028705,40.91,80990.39,0.5,-0.21264,0.00015,13.59062]
[1778813028932,40.91,80990.72,0.5,-0.21259,0.00015,13.58894]
[1778813030169,40.91,80990.72,0.5,-0.21259,0.00015,13.58894]
[1778813031932,40.91,80996.26,0.5,-0.21176,0.00015,13.55879]
[1778813032221,40.91,80996.26,0.5,-0.21176,0.00015,13.55879]
[1778813032388,40.91,81009.75,0.5,-0.20973,0.00015,13.48459]
[1778813032450,40.91,81009.75,0.5,-0.20973,0.00015,13.48459]
[1778813032598,40.91,81009.75,0.5,-0.20973,0.00015,13.48459]
[1778813032724,40.91,81009.75,0.5,-0.20973,0.00015,13.48459]
[1778813032919,40.91,81009.75,0.5,-0.20973,0.00015,13.48459]
[1778813032942,40.91,81009.75,0.5,-0.20973,0.00015,13.48459]
[1778813033131,40.91,81009.75,0.5,-0.20973,0.00015,13.48459]
[1778813033147,40.91,81009.75,0.5,-0.20973,0.00015,13.48459]
[1778813033333,40.91,81009.75,0.5,-0.20973,0.00015,13.48459]
[1778813033358,40.91,81009.75,0.5,-0.20973,0.00015,13.48459]
[1778813033368,40.91,81009.75,0.5,-0.20973,0.00015,13.48459]
[1778813033187,40.91,81022.67,0.5,-0.2078,0.00015,13.41333]
[1778813034032,40.91,81022.67,0.5,-0.2078,0.00015,13.41333]
[1778813034289,40.91,81020.0,0.5,-0.2082,0.00015,13.4282]
[1778813034642,40.91,81020.0,0.5,-0.2082,0.00015,13.4282]
[1778813034687,40.91,81020.0,0.5,-0.2082,0.00015,13.4282]
[1778813035313,40.91,81017.87,0.5,-0.20852,0.00015,13.44005]
[1778813035992,40.91,81017.87,0.5,-0.20852,0.00015,13.44005]
[1778813038158,40.91,81025.83,0.5,-0.20733,0.00015,13.39619]
[1778813041953,40.92,81027.53,0.5,-0.20709,0.00015,13.38715]
[1778813041963,40.92,81027.53,0.5,-0.20709,0.00015,13.38715]
[1778813042054,40.92,81027.76,0.5,-0.20705,0.00015,13.38589]
[1778813043868,40.92,81027.76,0.5,-0.20705,0.00015,13.3859]
[1778813044048,40.92,81027.76,0.5,-0.20705,0.00015,13.3859]
[1778813044344,40.92,81037.43,0.5,-0.20562,0.00015,13.33227]
[1778813045333,40.92,81052.98,0.5,-0.20332,0.00015,13.24587]
[1778813046071,40.92,81052.98,0.5,-0.20332,0.00015,13.24587]
[1778813046138,40.92,81052.98,0.5,-0.20332,0.00015,13.24587]
[1778813046427,40.92,81068.95,0.5,-0.20097,0.00015,13.15682]
[1778813051434,40.94,81078.53,0.5,-0.19972,0.00015,13.10909]
[1778813056473,40.94,81077.69,0.5,-0.19985,0.00015,13.11414]
[1778813057278,40.94,81077.69,0.5,-0.19985,0.00015,13.11414]
[1778813057299,40.94,81077.69,0.5,-0.19985,0.00015,13.11414]
[1778813057360,40.95,81080.02,0.5,-0.19951,0.00015,13.10114]
[1778813060433,40.95,81070.82,0.5,-0.20089,0.00015,13.15413]
[1778813063514,40.95,81066.54,0.5,-0.20153,0.00015,13.17837]
[1778813063545,40.95,81066.54,0.5,-0.20153,0.00015,13.17837]
[1778813063548,40.95,81066.54,0.5,-0.20153,0.00015,13.17837]
[1778813063688,40.95,81066.54,0.5,-0.20153,0.00015,13.17837]
[1778813063771,40.95,81066.54,0.5,-0.20153,0.00015,13.17837]
[1778813063898,40.95,81066.54,0.5,-0.20153,0.00015,13.17837]
[1778813063927,40.95,81066.54,0.5,-0.20153,0.00015,13.17837]
[1778813064099,40.95,81066.54,0.5,-0.20153,0.00015,13.17837]
[1778813064175,40.95,81066.54,0.5,-0.20153,0.00015,13.17837]
[1778813064305,40.95,81066.54,0.5,-0.20153,0.00015,13.17837]
[1778813064323,40.95,81066.54,0.5,-0.20153,0.00015,13.17837]
[1778813064391,40.95,81074.4,0.5,-0.20038,0.00015,13.13456]
[1778813064508,40.95,81074.4,0.5,-0.20038,0.00015,13.13456]
[1778813064533,40.95,81074.4,0.5,-0.20038,0.00015,13.13456]
[1778813064728,40.95,81074.4,0.5,-0.20038,0.00015,13.13456]
[1778813065204,40.95,81074.4,0.5,-0.20038,0.00015,13.13454]
[1778813066346,40.95,81074.4,0.5,-0.20038,0.00015,13.13454]
[1778813066450,40.95,81074.4,0.5,-0.20038,0.00015,13.13454]
[1778813066410,40.95,81083.35,0.5,-0.19908,0.00015,13.0845]
[1778813072295,40.96,81086.5,0.5,-0.19862,0.00015,13.06296]
[1778813072298,40.96,81086.5,0.5,-0.19862,0.00015,13.06296]
[1778813072386,40.96,81089.47,0.5,-0.19818,0.00015,13.04628]
[1778813075217,40.96,81089.4,0.5,-0.19819,0.00015,13.04664]
[1778813075396,40.96,81081.6,0.5,-0.19933,0.00015,13.09032]
[1778813076430,40.96,81071.88,0.5,-0.20074,0.00015,13.14452]
[1778813077805,40.96,81071.51,0.5,-0.2008,0.00015,13.14665]
[1778813078299,40.96,81064.24,0.5,-0.20186,0.00015,13.18722]
[1778813079307,40.96,81051.61,0.5,-0.20372,0.00015,13.25763]
[1778813082464,40.96,81049.14,0.5,-0.20409,0.00015,13.27137]
[1778813082471,40.96,81049.14,0.5,-0.20409,0.00015,13.27137]
[1778813083471,40.96,81045.85,0.5,-0.20457,0.00015,13.28962]
[1778813089377,40.96,81041.47,0.5,-0.20522,0.00015,13.31387]
[1778813091391,40.96,81048.38,0.5,-0.2042,0.00015,13.27551]
[1778813096426,40.97,81046.58,0.5,-0.20447,0.00015,13.28569]
[1778813101141,40.97,81052.51,0.5,-0.20359,0.00015,13.25279]
[1778813101253,40.97,81052.51,0.5,-0.20359,0.00015,13.25279]
[1778813101272,40.97,81052.51,0.5,-0.20359,0.00015,13.25279]
[1778813101383,40.97,81052.51,0.5,-0.20359,0.00015,13.25279]
[1778813101462,40.97,81052.51,0.5,-0.20359,0.00015,13.25279]
[1778813101476,40.97,81064.94,0.5,-0.20177,0.00015,13.18362]
[1778813101643,40.97,81064.94,0.5,-0.20177,0.00015,13.18362]
[1778813101713,40.97,81064.94,0.5,-0.20177,0.00015,13.18362]
[1778813101851,40.97,81064.94,0.5,-0.20177,0.00015,13.18362]
[1778813101912,40.97,81064.94,0.5,-0.20177,0.00015,13.18362]
[1778813102063,40.97,81064.94,0.5,-0.20177,0.00015,13.18362]
[1778813102097,40.97,81064.94,0.5,-0.20177,0.00015,13.18362]
[1778813102257,40.97,81064.94,0.5,-0.20177,0.00015,13.18362]
[1778813102303,40.97,81064.94,0.5,-0.20177,0.00015,13.18362]
[1778813102458,40.97,81064.94,0.5,-0.20177,0.00015,13.18362]
[1778813102485,40.97,81064.94,0.5,-0.20177,0.00015,13.18362]
[1778813102468,40.97,81064.94,0.5,-0.20176,0.00015,13.18354]
[1778813102697,40.97,81064.94,0.5,-0.20176,0.00015,13.18354]
[1778813102722,40.97,81064.94,0.5,-0.20176,0.00015,13.18354]
[1778813102910,40.97,81064.94,0.5,-0.20176,0.00015,13.18354]
[1778813102932,40.97,81064.94,0.5,-0.20176,0.00015,13.18354]
[1778813103118,40.97,81064.94,0.5,-0.20176,0.00015,13.18354]
[1778813103177,40.97,81064.94,0.5,-0.20176,0.00015,13.18354]
[1778813103296,40.97,81064.94,0.5,-0.20176,0.00015,13.18354]
[1778813103311,40.97,81064.94,0.5,-0.20176,0.00015,13.18354]
[1778813103320,40.97,81064.94,0.5,-0.20176,0.00015,13.18354]
[1778813103323,40.97,81064.94,0.5,-0.20176,0.00015,13.18354]
[1778813103380,40.97,81064.94,0.5,-0.20176,0.00015,13.18354]
[1778813103414,40.97,81064.94,0.5,-0.20176,0.00015,13.18354]
[1778813103442,40.97,81064.94,0.5,-0.20176,0.00015,13.18354]
[1778813103480,40.97,81064.94,0.5,-0.20176,0.00015,13.18354]
[1778813103505,40.97,81064.94,0.5,-0.20176,0.00015,13.18354]
[1778813103543,40.97,81068.8,0.5,-0.2012,0.00015,13.16201]
[1778813103609,40.97,81068.8,0.5,-0.2012,0.00015,13.16201]
[1778813103631,40.97,81068.8,0.5,-0.2012,0.00015,13.16201]
[1778813103645,40.97,81068.8,0.5,-0.2012,0.00015,13.16201]
[1778813103988,40.97,81068.8,0.5,-0.2012,0.00015,13.16201]
[1778813104012,40.97,81068.8,0.5,-0.2012,0.00015,13.16201]
[1778813104030,40.97,81068.8,0.5,-0.2012,0.00015,13.16201]
[1778813104074,40.97,81068.8,0.5,-0.2012,0.00015,13.16201]
[1778813104240,40.97,81068.8,0.5,-0.2012,0.00015,13.16201]
[1778813104264,40.97,81068.8,0.5,-0.2012,0.00015,13.16201]
[1778813104483,40.97,81068.8,0.5,-0.2012,0.00015,13.16201]
[1778813104506,40.97,81068.8,0.5,-0.2012,0.00015,13.16201]
[1778813104482,40.97,81068.8,0.5,-0.2012,0.00015,13.16207]
[1778813104534,40.97,81068.8,0.5,-0.2012,0.00015,13.16207]
[1778813104600,40.97,81068.8,0.5,-0.2012,0.00015,13.16207]
[1778813105489,40.97,81065.14,0.5,-0.20174,0.00015,13.18251]
[1778813105581,40.97,81065.14,0.5,-0.20174,0.00015,13.18251]
[1778813105590,40.97,81065.14,0.5,-0.20174,0.00015,13.18251]
[1778813105630,40.97,81065.14,0.5,-0.20174,0.00015,13.18251]
[1778813106496,40.97,81062.51,0.5,-0.20212,0.00015,13.19718]
[1778813111533,40.97,81069.16,0.5,-0.20115,0.00015,13.16005]
[1778813116566,40.97,81070.72,0.5,-0.20092,0.00015,13.15151]
[1778813121585,40.97,81068.16,0.5,-0.2013,0.00015,13.16587]
[1778813124515,40.97,81060.78,0.5,-0.20238,0.00015,13.20703]
[1778813126254,40.97,81061.05,0.5,-0.20234,0.00015,13.20546]
[1778813126316,40.97,81061.65,0.5,-0.20225,0.00015,13.20203]
[1778813132466,40.97,81061.55,0.5,-0.20226,0.00015,13.20239]
[1778813133478,40.96,81061.55,0.5,-0.20219,0.00015,13.19605]
[1778813133484,40.96,81065.11,0.5,-0.20167,0.00015,13.17614]
[1778813134529,40.96,81065.11,0.5,-0.20167,0.00015,13.17614]
[1778813135255,40.96,81068.43,0.5,-0.20118,0.00015,13.15762]
[1778813135473,40.96,81068.43,0.5,-0.20118,0.00015,13.15762]
[1778813135476,40.96,81068.43,0.5,-0.20118,0.00015,13.15762]
[1778813135503,40.96,81079.71,0.5,-0.19954,0.00015,13.09462]
[1778813135864,40.96,81079.71,0.5,-0.19954,0.00015,13.09462]
[1778813135936,40.96,81088.69,0.5,-0.19823,0.00015,13.04434]
[1778813136706,40.96,81088.69,0.5,-0.19823,0.00015,13.04434]
[1778813136708,40.96,81088.69,0.5,-0.19823,0.00015,13.04434]
[1778813137165,40.96,81088.69,0.5,-0.19823,0.00015,13.04434]
[1778813137521,40.96,81088.69,0.5,-0.19823,0.00015,13.04434]
[1778813137199,40.96,81088.85,0.5,-0.19821,0.00015,13.04345]
[1778813138134,40.96,81088.85,0.5,-0.19821,0.00015,13.04345]
[1778813138162,40.96,81088.85,0.5,-0.19821,0.00015,13.04345]
[1778813138301,40.96,81093.05,0.5,-0.1976,0.00014,13.01979]
[1778813138953,40.96,81093.05,0.5,-0.1976,0.00014,13.01979]
[1778813138968,40.96,81093.05,0.5,-0.1976,0.00014,13.01979]
[1778813139183,40.96,81093.05,0.5,-0.1976,0.00014,13.01979]
[1778813139200,40.96,81093.05,0.5,-0.1976,0.00014,13.01979]
[1778813139415,40.96,81093.05,0.5,-0.1976,0.00014,13.01979]
[1778813139421,40.96,81093.05,0.5,-0.1976,0.00014,13.01979]
[1778813139482,40.96,81093.05,0.5,-0.1976,0.00014,13.01979]
[1778813139562,40.96,81093.05,0.5,-0.1976,0.00014,13.01979]
[1778813139516,40.96,81096.25,0.5,-0.19713,0.00014,13.00176]
[1778813139600,40.96,81096.25,0.5,-0.19713,0.00014,13.00176]
[1778813140121,40.96,81096.25,0.5,-0.19713,0.00014,13.00176]
[1778813140222,40.96,81094.86,0.5,-0.19733,0.00014,13.00949]
[1778813141847,40.96,81097.33,0.5,-0.19697,0.00014,12.99556]
[1778813141896,40.96,81097.33,0.5,-0.19697,0.00014,12.99556]
[1778813142260,40.96,81102.27,0.5,-0.19626,0.00014,12.96776]
[1778813148340,40.96,81100.52,0.5,-0.19651,0.00014,12.97754]
[1778813154376,40.96,81102.25,0.5,-0.19626,0.00014,12.96771]
[1778813154569,40.96,81102.25,0.5,-0.19626,0.00014,12.96771]
[1778813154802,40.96,81101.64,0.5,-0.19634,0.00014,12.97112]
[1778813154966,40.96,81101.64,0.5,-0.19634,0.00014,12.97112]
[1778813155208,40.96,81101.64,0.5,-0.19634,0.00014,12.97112]
[1778813155309,40.96,81116.62,0.5,-0.19419,0.00014,12.88685]
[1778813156565,40.96,81116.62,0.5,-0.19419,0.00014,12.88685]
[1778813156048,40.96,81124.48,0.5,-0.19307,0.00014,12.84256]
[1778813156596,40.96,81124.48,0.5,-0.19307,0.00014,12.84256]
[1778813156602,40.96,81124.48,0.5,-0.19307,0.00014,12.84256]
[1778813156632,40.96,81124.48,0.5,-0.19307,0.00014,12.84256]
[1778813156661,40.96,81124.48,0.5,-0.19307,0.00014,12.84256]
[1778813156747,40.96,81124.48,0.5,-0.19307,0.00014,12.84256]
[1778813156845,40.96,81124.48,0.5,-0.19307,0.00014,12.84256]
[1778813156882,40.96,81124.48,0.5,-0.19307,0.00014,12.84256]
[1778813156928,40.96,81124.48,0.5,-0.19307,0.00014,12.84256]
[1778813156944,40.96,81124.48,0.5,-0.19307,0.00014,12.84256]
[1778813157244,40.96,81124.48,0.5,-0.19307,0.00014,12.84256]
[1778813157269,40.96,81124.48,0.5,-0.19307,0.00014,12.84256]
[1778813157412,40.96,81124.48,0.5,-0.19307,0.00014,12.84256]
[1778813157441,40.96,81124.48,0.5,-0.19307,0.00014,12.84256]
[1778813157456,40.96,81125.3,0.5,-0.19295,0.00014,12.83788]
[1778813157601,40.96,81125.3,0.5,-0.19295,0.00014,12.83788]
[1778813157622,40.96,81125.3,0.5,-0.19295,0.00014,12.83788]
[1778813157727,40.96,81125.3,0.5,-0.19295,0.00014,12.83788]
[1778813157742,40.96,81125.3,0.5,-0.19295,0.00014,12.83788]
[1778813157917,40.96,81125.3,0.5,-0.19295,0.00014,12.83788]
[1778813157946,40.96,81125.3,0.5,-0.19295,0.00014,12.83788]
[1778813158483,40.96,81125.3,0.5,-0.19295,0.00014,12.83788]
[1778813158514,40.96,81125.3,0.5,-0.19295,0.00014,12.83788]
[1778813158584,40.96,81126.22,0.5,-0.19282,0.00014,12.83269]
[1778813158693,40.96,81126.22,0.5,-0.19282,0.00014,12.83269]
[1778813158721,40.96,81126.22,0.5,-0.19282,0.00014,12.83269]
[1778813158819,40.96,81126.22,0.5,-0.19282,0.00014,12.83269]
[1778813158837,40.96,81126.22,0.5,-0.19282,0.00014,12.83269]
[1778813159387,40.96,81131.81,0.5,-0.19202,0.00014,12.80116]
[1778813160100,40.96,81131.81,0.5,-0.19202,0.00014,12.80116]
[1778813160122,40.96,81131.81,0.5,-0.19202,0.00014,12.80116]
[1778813160339,40.96,81137.27,0.5,-0.19124,0.00014,12.77021]
[1778813162219,40.96,81137.27,0.5,-0.19124,0.00014,12.77021]
[1778813162263,40.96,81137.27,0.5,-0.19124,0.00014,12.77021]
[1778813162275,40.96,81137.27,0.5,-0.19124,0.00014,12.77021]
[1778813162302,40.96,81137.27,0.5,-0.19124,0.00014,12.77021]
[1778813162777,40.96,81133.49,0.5,-0.19178,0.00014,12.79144]
[1778813162819,40.96,81133.49,0.5,-0.19178,0.00014,12.79144]
[1778813162859,40.96,81133.49,0.5,-0.19178,0.00014,12.79144]
[1778813162912,40.96,81133.49,0.5,-0.19178,0.00014,12.79144]
[1778813163214,40.96,81126.89,0.5,-0.19271,0.00014,12.82861]
[1778813166853,40.96,81123.3,0.5,-0.19322,0.00014,12.84859]
[1778813166918,40.96,81123.83,0.5,-0.19314,0.00014,12.84559]
[1778813171108,40.96,81112.75,0.5,-0.19473,0.00014,12.90817]
[1778813176220,40.96,81111.39,0.5,-0.19493,0.00014,12.91601]
[1778813177995,40.96,81098.91,0.5,-0.19673,0.00014,12.98623]
[1778813181017,40.96,81107.04,0.5,-0.19556,0.00014,12.94039]
[1778813183657,40.96,81102.43,0.5,-0.19622,0.00014,12.9663]
[1778813183715,40.96,81102.43,0.5,-0.19622,0.00014,12.9663]
[1778813188871,40.96,81094.55,0.5,-0.19735,0.00014,13.01037]
[1778813189075,40.96,81098.18,0.5,-0.19683,0.00014,12.98992]
[1778813193425,40.96,81078.68,0.5,-0.19958,0.00015,13.09251]
[1778813199146,40.96,81079.9,0.5,-0.1994,0.00015,13.08542]
[1778813204181,40.96,81083.01,0.5,-0.19894,0.00015,13.06775]
[1778813209400,40.96,81087.91,0.5,-0.19822,0.00015,13.04022]
[1778813214523,40.95,81083.12,0.5,-0.19891,0.00015,13.06659]
[1778813220018,40.95,81087.32,0.5,-0.19829,0.00015,13.0429]
[1778813225329,40.95,81088.61,0.5,-0.1981,0.00015,13.03553]
[1778813228009,40.95,81088.12,0.5,-0.19817,0.00015,13.03824]
[1778813228350,40.95,81085.69,0.5,-0.19853,0.00015,13.05186]
[1778813229357,40.95,81073.78,0.5,-0.20026,0.00015,13.11846]
[1778813234510,40.95,81075.05,0.5,-0.20006,0.00015,13.11091]
[1778813240434,40.95,81070.58,0.5,-0.20072,0.00015,13.13603]
[1778813245470,40.95,81077.72,0.5,-0.19968,0.00015,13.0962]
[1778813250506,40.95,81073.6,0.5,-0.20029,0.00015,13.11946]
[1778813255541,40.95,81072.32,0.5,-0.20041,0.00015,13.12039]
[1778813260576,40.95,81074.63,0.5,-0.20008,0.00015,13.10776]
[1778813261567,40.95,81074.63,0.5,-0.20008,0.00015,13.10776]
[1778813261598,40.95,81074.33,0.5,-0.20013,0.00015,13.1095]
[1778813266618,40.95,81075.69,0.5,-0.19994,0.00015,13.10224]
[1778813271620,40.96,81078.38,0.5,-0.19955,0.00015,13.08753]
[1778813271651,40.96,81078.38,0.5,-0.19955,0.00015,13.08753]
[1778813272065,40.96,81078.11,0.5,-0.19959,0.00015,13.08913]
[1778813272284,40.96,81078.11,0.5,-0.19959,0.00015,13.08913]
[1778813272343,40.96,81078.11,0.5,-0.19959,0.00015,13.08913]
[1778813272661,40.96,81088.96,0.5,-0.19801,0.00015,13.02832]
[1778813273667,40.96,81104.54,0.5,-0.19576,0.00014,12.94074]
[1778813274005,40.96,81104.54,0.5,-0.19576,0.00014,12.94074]
[1778813274030,40.96,81104.54,0.5,-0.19576,0.00014,12.94074]
[1778813274046,40.96,81104.54,0.5,-0.19576,0.00014,12.94074]
[1778813274063,40.96,81104.54,0.5,-0.19576,0.00014,12.94074]
[1778813274088,40.96,81104.54,0.5,-0.19576,0.00014,12.94074]
[1778813274118,40.96,81104.54,0.5,-0.19576,0.00014,12.94074]
[1778813274151,40.96,81104.54,0.5,-0.19576,0.00014,12.94074]
[1778813274178,40.96,81104.54,0.5,-0.19576,0.00014,12.94074]
[1778813274193,40.96,81104.54,0.5,-0.19576,0.00014,12.94074]
[1778813274206,40.96,81104.54,0.5,-0.19576,0.00014,12.94074]
[1778813274340,40.96,81104.54,0.5,-0.19576,0.00014,12.94074]
[1778813274353,40.96,81104.54,0.5,-0.19576,0.00014,12.94074]
[1778813274634,40.96,81104.54,0.5,-0.19576,0.00014,12.94074]
[1778813274655,40.96,81104.54,0.5,-0.19576,0.00014,12.94074]
[1778813274671,40.96,81104.54,0.5,-0.19576,0.00014,12.94074]
[1778813274673,40.96,81105.47,0.5,-0.19562,0.00014,12.9355]
[1778813274741,40.96,81105.47,0.5,-0.19562,0.00014,12.9355]
[1778813275681,40.96,81112.99,0.5,-0.19454,0.00014,12.89319]
[1778813279282,40.96,81115.24,0.5,-0.19422,0.00014,12.88069]
[1778813279308,40.96,81115.24,0.5,-0.19422,0.00014,12.88069]
[1778813283873,40.96,81117.09,0.5,-0.19397,0.00014,12.87053]
[1778813284506,40.96,81106.64,0.5,-0.19547,0.00014,12.92944]
[1778813290236,40.96,81101.98,0.5,-0.19614,0.00014,12.95561]
[1778813292211,40.96,81109.22,0.5,-0.19509,0.00014,12.91481]
[1778813299163,40.96,81105.1,0.5,-0.19569,0.00014,12.93801]
[1778813302077,40.96,81113.6,0.5,-0.19447,0.00014,12.89022]
[1778813307909,40.96,81112.54,0.5,-0.19463,0.00014,12.89658]
[1778813311235,40.96,81099.96,0.5,-0.19638,0.00014,12.96113]
[1778813315481,40.96,81100.45,0.5,-0.19631,0.00014,12.95855]
[1778813315546,40.96,81100.89,0.5,-0.19625,0.00014,12.95614]
[1778813315839,40.96,81100.89,0.5,-0.19625,0.00014,12.95614]
[1778813316700,40.96,81084.73,0.5,-0.19859,0.00015,13.04686]
[1778813316771,40.96,81084.73,0.5,-0.19859,0.00015,13.04686]
[1778813316776,40.96,81084.73,0.5,-0.19859,0.00015,13.04686]
[1778813316972,40.96,81084.73,0.5,-0.19859,0.00015,13.04686]
[1778813317801,40.96,81084.73,0.5,-0.19859,0.00015,13.04686]
[1778813317868,40.96,81084.73,0.5,-0.19859,0.00015,13.04686]
[1778813317979,40.96,81085.68,0.5,-0.19845,0.00015,13.04139]
[1778813320655,40.96,81087.43,0.5,-0.19819,0.00015,13.03143]
[1778813320686,40.96,81087.43,0.5,-0.19819,0.00015,13.03143]
[1778813320756,40.96,81082.98,0.5,-0.19883,0.00015,13.05604]
[1778813322969,40.96,81084.11,0.5,-0.19866,0.00015,13.04935]
[1778813323016,40.96,81084.11,0.5,-0.19866,0.00015,13.04935]
[1778813327486,40.95,81075.44,0.5,-0.1999,0.00015,13.09714]
[1778813333084,40.95,81073.26,0.5,-0.20022,0.00015,13.10941]
[1778813338119,40.96,81074.03,0.5,-0.20012,0.00015,13.10531]
[1778813343795,40.96,81074.5,0.5,-0.20005,0.00015,13.10287]
[1778813349189,40.96,81073.72,0.5,-0.20017,0.00015,13.10754]
[1778813356248,40.96,81076.03,0.5,-0.19985,0.00015,13.09501]
[1778813361285,40.96,81076.43,0.5,-0.1998,0.00015,13.09317]
[1778813364623,40.96,81085.02,0.5,-0.19854,0.00015,13.04498]
[1778813370347,40.96,81082.93,0.5,-0.19885,0.00015,13.05672]
[1778813375381,40.96,81081.62,0.5,-0.19898,0.00015,13.0578]
[1778813380416,40.96,81077.76,0.5,-0.19954,0.00015,13.07939]
[1778813385451,40.96,81077.83,0.5,-0.19953,0.00015,13.07894]
[1778813390486,40.96,81079.36,0.5,-0.1993,0.00015,13.07034]
[1778813395521,40.96,81078.8,0.5,-0.19938,0.00015,13.07345]
[1778813400557,40.96,81081.92,0.5,-0.19893,0.00015,13.05594]
[1778813401565,40.96,81074.68,0.5,-0.19998,0.00015,13.09644]
[1778813404159,40.96,81073.87,0.5,-0.2001,0.00015,13.10086]
[1778813404220,40.96,81073.87,0.5,-0.2001,0.00015,13.10086]
[1778813405593,40.96,81081.05,0.5,-0.19905,0.00015,13.06058]
[1778813406649,40.96,81081.05,0.5,-0.19905,0.00015,13.06058]
[1778813406661,40.96,81081.05,0.5,-0.19905,0.00015,13.06058]
[1778813406703,40.96,81081.67,0.5,-0.19896,0.00015,13.0571]
[1778813411991,40.96,81082.94,0.5,-0.19877,0.00015,13.04994]
[1778813417676,40.96,81094.21,0.5,-0.19713,0.00014,12.98658]
[1778813418865,40.96,81104.83,0.5,-0.19559,0.00014,12.92682]
[1778813419965,40.96,81110.75,0.5,-0.19474,0.00014,12.89345]
[1778813421124,40.96,81109.32,0.5,-0.19495,0.00014,12.90148]
[1778813421141,40.96,81109.32,0.5,-0.19495,0.00014,12.90148]
[1778813421769,40.96,81111.05,0.5,-0.1947,0.00014,12.89175]
[1778813426777,40.96,81108.04,0.5,-0.19513,0.00014,12.90878]
[1778813431859,40.96,81114.51,0.5,-0.19421,0.00014,12.87249]
[1778813432992,40.96,81113.96,0.5,-0.19422,0.00014,12.86935]
[1778813433807,40.96,81113.96,0.5,-0.19422,0.00014,12.86941]
[1778813438824,40.96,81115.26,0.5,-0.19404,0.00014,12.86235]
[1778813443871,40.96,81113.4,0.5,-0.19432,0.00014,12.87309]
[1778813448893,40.96,81113.5,0.5,-0.19431,0.00014,12.87268]
[1778813453906,40.96,81115.3,0.5,-0.19405,0.00014,12.8627]
[1778813457692,40.96,81111.86,0.5,-0.19455,0.00014,12.88218]
[1778813457856,40.96,81108.72,0.5,-0.195,0.00014,12.89986]
[1778813458982,40.96,81101.98,0.5,-0.19597,0.00014,12.93785]
[1778813464448,40.96,81101.65,0.5,-0.19602,0.00014,12.93987]
[1778813470059,40.97,81103.74,0.5,-0.19573,0.00014,12.92839]
[1778813475409,40.96,81102.56,0.5,-0.19589,0.00014,12.93474]
[1778813481139,40.96,81098.87,0.5,-0.19641,0.00014,12.9549]
[1778813486174,40.96,81098.31,0.5,-0.19648,0.00014,12.95761]
[1778813487869,40.96,81098.31,0.5,-0.19648,0.00014,12.95761]
[1778813488164,40.96,81098.04,0.5,-0.19652,0.00014,12.95899]
[1778813488592,40.96,81098.04,0.5,-0.19652,0.00014,12.95899]
[1778813488629,40.96,81098.04,0.5,-0.19652,0.00014,12.95899]
[1778813488730,40.96,81098.04,0.5,-0.19652,0.00014,12.95899]
[1778813488840,40.96,81119.67,0.5,-0.19341,0.00014,12.83727]
[1778813489155,40.96,81119.67,0.5,-0.19341,0.00014,12.83727]
[1778813489235,40.96,81119.67,0.5,-0.19341,0.00014,12.83727]
[1778813489239,40.96,81119.67,0.5,-0.19341,0.00014,12.83727]
[1778813489443,40.96,81119.67,0.5,-0.19341,0.00014,12.83727]
[1778813489639,40.96,81119.67,0.5,-0.19341,0.00014,12.83727]
[1778813489785,40.96,81119.67,0.5,-0.19341,0.00014,12.83727]
[1778813489891,40.96,81119.67,0.5,-0.19341,0.00014,12.83727]
[1778813489905,40.96,81119.67,0.5,-0.19341,0.00014,12.83727]
[1778813489926,40.96,81119.67,0.5,-0.19341,0.00014,12.83727]
[1778813489996,40.96,81143.34,0.5,-0.19003,0.00014,12.70329]
[1778813490030,40.96,81143.34,0.5,-0.19003,0.00014,12.70329]
[1778813490096,40.96,81143.34,0.5,-0.19003,0.00014,12.70329]
[1778813490197,40.96,81143.34,0.5,-0.19003,0.00014,12.70329]
[1778813490228,40.96,81143.34,0.5,-0.19003,0.00014,12.70329]
[1778813490297,40.96,81143.34,0.5,-0.19003,0.00014,12.70329]
[1778813490318,40.96,81143.34,0.5,-0.19003,0.00014,12.70329]
[1778813490349,40.96,81143.34,0.5,-0.19003,0.00014,12.70329]
[1778813490351,40.96,81143.34,0.5,-0.19003,0.00014,12.70329]
[1778813490405,40.96,81143.34,0.5,-0.19003,0.00014,12.70329]
[1778813490439,40.96,81143.34,0.5,-0.19003,0.00014,12.70329]
[1778813490473,40.96,81143.34,0.5,-0.19003,0.00014,12.70329]
[1778813490574,40.96,81158.8,0.5,-0.18785,0.00014,12.61565]
[1778813490997,40.96,81158.8,0.5,-0.18785,0.00014,12.61565]
[1778813491018,40.96,81158.8,0.5,-0.18785,0.00014,12.61565]
[1778813491165,40.96,81158.8,0.5,-0.18785,0.00014,12.61565]
[1778813491203,40.96,81158.8,0.5,-0.18785,0.00014,12.61565]
[1778813491396,40.96,81158.8,0.5,-0.18785,0.00014,12.61565]
[1778813491411,40.96,81158.8,0.5,-0.18785,0.00014,12.61565]
[1778813491501,40.96,81158.8,0.5,-0.18785,0.00014,12.61565]
[1778813491527,40.96,81158.8,0.5,-0.18785,0.00014,12.61565]
[1778813491753,40.96,81164.51,0.5,-0.18698,0.00014,12.57696]
[1778813492141,40.96,81164.51,0.5,-0.18698,0.00014,12.57696]
[1778813492191,40.96,81164.51,0.5,-0.18698,0.00014,12.57696]
[1778813492558,40.96,81164.51,0.5,-0.18698,0.00014,12.57696]
[1778813492609,40.96,81164.51,0.5,-0.18698,0.00014,12.57696]
[1778813492854,40.96,81164.51,0.5,-0.18698,0.00014,12.57696]
[1778813492956,40.96,81167.84,0.5,-0.18652,0.00014,12.55805]
[1778813493322,40.96,81167.84,0.5,-0.18652,0.00014,12.55805]
[1778813493800,40.96,81206.19,0.5,-0.1812,0.00014,12.3398]
[1778813494273,40.96,81206.19,0.5,-0.1812,0.00014,12.3398]
[1778813494380,40.96,81206.19,0.5,-0.1812,0.00014,12.3398]
[1778813494723,40.96,81217.35,0.5,-0.17967,0.00014,12.27606]
[1778813495161,40.96,81217.35,0.5,-0.17967,0.00014,12.27606]
[1778813495512,40.96,81217.35,0.5,-0.17967,0.00014,12.27606]
[1778813495540,40.96,81217.35,0.5,-0.17967,0.00014,12.27606]
[1778813495674,40.96,81217.35,0.5,-0.17967,0.00014,12.27606]
[1778813495744,40.96,81217.35,0.5,-0.17967,0.00014,12.27606]
[1778813495758,40.96,81235.68,0.5,-0.17718,0.00014,12.17111]
[1778813496073,40.96,81235.68,0.5,-0.17718,0.00014,12.17111]
[1778813496142,40.96,81235.68,0.5,-0.17718,0.00014,12.17111]
[1778813496205,40.96,81235.68,0.5,-0.17718,0.00014,12.17111]
[1778813496645,40.96,81235.68,0.5,-0.17718,0.00014,12.17111]
[1778813496694,40.96,81235.68,0.5,-0.17718,0.00014,12.17111]
[1778813496786,40.96,81235.68,0.5,-0.17718,0.00014,12.17111]
[1778813496928,40.96,81235.68,0.5,-0.17718,0.00014,12.17111]
[1778813496943,40.96,81243.43,0.5,-0.17613,0.00013,12.12685]
[1778813497234,40.96,81243.43,0.5,-0.17613,0.00013,12.12685]
[1778813497987,40.96,81240.81,0.5,-0.17649,0.00014,12.14186]
[1778813498287,40.96,81240.81,0.5,-0.17649,0.00014,12.14186]
[1778813498373,40.96,81240.81,0.5,-0.17649,0.00014,12.14186]
[1778813498512,40.96,81240.81,0.5,-0.17649,0.00014,12.14186]
[1778813498570,40.96,81240.81,0.5,-0.17649,0.00014,12.14186]
[1778813498575,40.96,81240.81,0.5,-0.17649,0.00014,12.14186]
[1778813498612,40.96,81240.81,0.5,-0.17649,0.00014,12.14186]
[1778813498826,40.96,81238.83,0.5,-0.17675,0.00014,12.1532]
[1778813499527,40.96,81238.83,0.5,-0.17675,0.00014,12.1532]
[1778813499550,40.96,81238.83,0.5,-0.17675,0.00014,12.1532]
[1778813499557,40.96,81239.19,0.5,-0.17671,0.00014,12.15127]
[1778813501312,40.96,81239.06,0.5,-0.17673,0.00014,12.15201]
[1778813501355,40.96,81239.06,0.5,-0.17673,0.00014,12.15201]
[1778813501474,40.96,81239.06,0.5,-0.17673,0.00014,12.15201]
[1778813501882,40.96,81244.28,0.5,-0.17603,0.00013,12.12238]
[1778813502664,40.96,81244.28,0.5,-0.17603,0.00013,12.12238]
[1778813502983,40.96,81244.28,0.5,-0.17603,0.00013,12.12238]
[1778813503108,40.96,81242.03,0.5,-0.17633,0.00013,12.13527]
[1778813503552,40.96,81242.03,0.5,-0.17633,0.00013,12.13527]
[1778813503707,40.96,81242.03,0.5,-0.17633,0.00013,12.13527]
[1778813503808,40.96,81256.53,0.5,-0.17438,0.00013,12.05216]
[1778813505600,40.96,81256.53,0.5,-0.17438,0.00013,12.05225]
[1778813505696,40.96,81256.53,0.5,-0.17438,0.00013,12.05225]
[1778813505849,40.96,81256.53,0.5,-0.17438,0.00013,12.05225]
[1778813505939,40.96,81256.53,0.5,-0.17438,0.00013,12.05225]
[1778813505942,40.96,81291.95,0.5,-0.16968,0.00013,11.84888]
[1778813506436,40.96,81291.95,0.5,-0.16968,0.00013,11.84888]
[1778813506558,40.96,81291.95,0.5,-0.16968,0.00013,11.84888]
[1778813506772,40.96,81291.95,0.5,-0.16968,0.00013,11.84888]
[1778813506865,40.96,81291.95,0.5,-0.16968,0.00013,11.84888]
[1778813506959,40.96,81294.53,0.5,-0.16935,0.00013,11.83427]
[1778813507530,40.96,81301.75,0.5,-0.16841,0.00013,11.79317]
[1778813509791,40.96,81301.75,0.5,-0.16841,0.00013,11.79336]
[1778813510050,40.97,81304.02,0.5,-0.16813,0.00013,11.78087]
[1778813510102,40.97,81304.02,0.5,-0.16813,0.00013,11.78087]
[1778813510742,40.97,81304.02,0.5,-0.16813,0.00013,11.78087]
[1778813510910,40.97,81303.59,0.5,-0.16819,0.00013,11.78369]
[1778813514943,40.97,81282.05,0.5,-0.17105,0.00013,11.90848]
[1778813515951,40.97,81260.22,0.5,-0.17395,0.00013,12.03397]
[1778813516697,40.97,81246.71,0.5,-0.17577,0.00013,12.11159]
[1778813517644,40.97,81239.05,0.5,-0.17681,0.00014,12.15555]
[1778813518057,40.97,81239.05,0.5,-0.17681,0.00014,12.15555]
[1778813518096,40.97,81239.05,0.5,-0.17681,0.00014,12.15555]
[1778813518437,40.97,81239.05,0.5,-0.17681,0.00014,12.15572]
[1778813519282,40.97,81239.05,0.5,-0.17681,0.00014,12.15572]
[1778813519309,40.97,81239.05,0.5,-0.17681,0.00014,12.15572]
[1778813519443,40.97,81236.46,0.5,-0.17716,0.00014,12.1707]
[1778813520314,40.97,81236.46,0.5,-0.17716,0.00014,12.1707]
[1778813520537,40.97,81236.46,0.5,-0.17716,0.00014,12.1707]
[1778813520589,40.97,81236.46,0.5,-0.17716,0.00014,12.1707]
[1778813520945,40.98,81245.09,0.5,-0.17601,0.00013,12.12155]
[1778813522982,40.98,81263.66,0.5,-0.17352,0.00013,12.01521]
[1778813523984,40.98,81254.11,0.5,-0.1748,0.00013,12.07026]
[1778813528209,40.98,81259.4,0.5,-0.17411,0.00013,12.04064]
[1778813530213,40.98,81252.72,0.5,-0.17501,0.00013,12.07929]
[1778813530317,40.98,81252.72,0.5,-0.17501,0.00013,12.07929]
[1778813530346,40.98,81252.72,0.5,-0.17501,0.00013,12.07929]
[1778813530467,40.98,81252.72,0.5,-0.17501,0.00013,12.07929]
[1778813531937,40.98,81244.95,0.5,-0.17607,0.00013,12.12452]
[1778813532458,40.98,81244.95,0.5,-0.17607,0.00013,12.12452]
[1778813532547,40.98,81244.81,0.5,-0.17609,0.00013,12.12532]
[1778813533557,40.99,81237.34,0.5,-0.17711,0.00014,12.16829]
[1778813534467,40.99,81237.34,0.5,-0.17711,0.00014,12.16829]
[1778813534576,40.99,81237.08,0.5,-0.17715,0.00014,12.16999]
[1778813539600,40.99,81236.0,0.5,-0.17732,0.00014,12.17719]
[1778813543328,40.99,81232.25,0.5,-0.17784,0.00014,12.19938]
[1778813543367,40.99,81232.25,0.5,-0.17784,0.00014,12.19938]
[1778813543578,40.99,81232.25,0.5,-0.17784,0.00014,12.19938]
[1778813543877,40.99,81232.25,0.5,-0.17784,0.00014,12.19938]
[1778813543978,40.99,81201.42,0.5,-0.18206,0.00014,12.37569]
[1778813544739,40.99,81201.42,0.5,-0.18206,0.00014,12.37569]
[1778813544802,40.99,81201.38,0.5,-0.18207,0.00014,12.37592]
[1778813545188,40.99,81201.38,0.5,-0.18207,0.00014,12.37592]
[1778813545226,40.99,81201.38,0.5,-0.18207,0.00014,12.37592]
[1778813545431,40.99,81201.38,0.5,-0.18207,0.00014,12.37592]
[1778813545576,40.99,81201.38,0.5,-0.18207,0.00014,12.37592]
[1778813545585,40.99,81201.38,0.5,-0.18207,0.00014,12.37592]
[1778813545595,40.99,81201.38,0.5,-0.18207,0.00014,12.37592]
[1778813545681,40.99,81201.38,0.5,-0.18207,0.00014,12.37592]
[1778813545717,40.99,81201.38,0.5,-0.18207,0.00014,12.37592]
[1778813545828,40.99,81201.38,0.5,-0.18207,0.00014,12.37592]
[1778813545842,40.99,81201.38,0.5,-0.18207,0.00014,12.37592]
[1778813545895,40.99,81201.38,0.5,-0.18207,0.00014,12.37592]
[1778813545958,41.0,81204.09,0.5,-0.1817,0.00014,12.36069]
[1778813546101,41.0,81204.09,0.5,-0.1817,0.00014,12.36069]
[1778813546122,41.0,81204.09,0.5,-0.1817,0.00014,12.36069]
[1778813546269,41.0,81204.09,0.5,-0.1817,0.00014,12.36069]
[1778813546290,41.0,81204.09,0.5,-0.1817,0.00014,12.36069]
[1778813546654,41.0,81204.09,0.5,-0.1817,0.00014,12.36069]
[1778813546676,41.0,81204.09,0.5,-0.1817,0.00014,12.36069]
[1778813546714,41.0,81206.09,0.5,-0.18142,0.00014,12.34928]
[1778813548007,41.0,81206.09,0.5,-0.18142,0.00014,12.34928]
[1778813548063,41.0,81206.09,0.5,-0.18143,0.00014,12.34941]
[1778813548668,41.0,81205.12,0.5,-0.18156,0.00014,12.35508]
[1778813550803,41.0,81207.51,0.5,-0.18124,0.00014,12.34158]
[1778813550915,41.0,81207.51,0.5,-0.18124,0.00014,12.34158]
[1778813551044,41.0,81207.51,0.5,-0.18124,0.00014,12.34158]
[1778813550971,41.0,81215.47,0.5,-0.18015,0.00014,12.29641]
[1778813551688,41.0,81215.47,0.5,-0.18009,0.00014,12.29003]
[1778813552785,41.0,81215.47,0.5,-0.18009,0.00014,12.29003]
[1778813552799,41.0,81225.39,0.5,-0.17873,0.00014,12.23343]
[1778813553611,41.0,81225.39,0.5,-0.17873,0.00014,12.23343]
[1778813553652,41.0,81225.39,0.5,-0.17873,0.00014,12.23343]
[1778813557066,41.0,81230.85,0.5,-0.178,0.00014,12.20272]
[1778813557097,41.0,81230.85,0.5,-0.178,0.00014,12.20272]
[1778813557730,41.0,81232.39,0.5,-0.1778,0.00014,12.19407]
[1778813559144,41.0,81232.93,0.5,-0.17773,0.00014,12.19116]
[1778813559941,41.0,81232.93,0.5,-0.17773,0.00014,12.19116]
[1778813560034,41.0,81221.94,0.5,-0.17923,0.00014,12.25429]
[1778813561173,41.0,81222.46,0.5,-0.17916,0.00014,12.25142]
[1778813561760,41.0,81222.46,0.5,-0.17916,0.00014,12.25142]
[1778813566794,41.0,81222.03,0.5,-0.17923,0.00014,12.25431]
[1778813570997,41.01,81235.05,0.5,-0.17747,0.00014,12.18016]
[1778813571190,41.01,81235.05,0.5,-0.17747,0.00014,12.18016]
[1778813571393,41.01,81235.05,0.5,-0.17747,0.00014,12.18016]
[1778813571546,41.01,81235.05,0.5,-0.17747,0.00014,12.18016]
[1778813571661,41.01,81235.05,0.5,-0.17747,0.00014,12.18016]
[1778813571850,41.01,81235.05,0.5,-0.17747,0.00014,12.18016]
[1778813572021,41.01,81235.05,0.5,-0.17747,0.00014,12.18016]
[1778813571889,41.01,81270.93,0.5,-0.17265,0.00013,11.97474]
[1778813572147,41.01,81270.93,0.5,-0.17265,0.00013,11.97474]
[1778813572313,41.01,81270.93,0.5,-0.17265,0.00013,11.97474]
[1778813572562,41.01,81270.93,0.5,-0.17265,0.00013,11.97474]
[1778813572590,41.01,81270.93,0.5,-0.17265,0.00013,11.97474]
[1778813572813,41.01,81270.93,0.5,-0.17265,0.00013,11.97474]
[1778813572825,41.01,81270.93,0.5,-0.17265,0.00013,11.97474]
[1778813572834,41.01,81270.93,0.5,-0.17265,0.00013,11.97474]
[1778813572853,41.01,81270.93,0.5,-0.17265,0.00013,11.97474]
[1778813572921,41.01,81270.93,0.5,-0.17265,0.00013,11.97474]
[1778813572942,41.01,81270.93,0.5,-0.17265,0.00013,11.97474]
[1778813572961,41.01,81270.93,0.5,-0.17265,0.00013,11.97474]
[1778813572997,41.01,81270.93,0.5,-0.17265,0.00013,11.97474]
[1778813573024,41.01,81270.93,0.5,-0.17265,0.00013,11.97474]
[1778813573057,41.01,81270.93,0.5,-0.17265,0.00013,11.97474]
[1778813573066,41.01,81270.93,0.5,-0.17265,0.00013,11.97474]
[1778813572998,41.01,81280.8,0.5,-0.17135,0.00013,11.91821]
[1778813573089,41.01,81280.8,0.5,-0.17135,0.00013,11.91821]
[1778813573192,41.01,81280.8,0.5,-0.17135,0.00013,11.91821]
[1778813573210,41.01,81280.8,0.5,-0.17135,0.00013,11.91821]
[1778813573275,41.01,81280.8,0.5,-0.17135,0.00013,11.91821]
[1778813573296,41.01,81280.8,0.5,-0.17135,0.00013,11.91821]
[1778813573325,41.01,81280.8,0.5,-0.17135,0.00013,11.91821]
[1778813573422,41.01,81280.8,0.5,-0.17135,0.00013,11.91821]
[1778813573428,41.01,81280.8,0.5,-0.17135,0.00013,11.91821]
[1778813573447,41.01,81280.8,0.5,-0.17135,0.00013,11.91821]
[1778813573569,41.01,81280.8,0.5,-0.17135,0.00013,11.91821]
[1778813573602,41.01,81280.8,0.5,-0.17135,0.00013,11.91821]
[1778813573698,41.01,81280.8,0.5,-0.17135,0.00013,11.91821]
[1778813573772,41.01,81280.8,0.5,-0.17135,0.00013,11.91821]
[1778813573835,41.01,81280.8,0.5,-0.17135,0.00013,11.91821]
[1778813573874,41.01,81280.8,0.5,-0.17135,0.00013,11.91821]
[1778813574003,41.01,81274.15,0.5,-0.17223,0.00013,11.95652]
[1778813580016,41.01,81267.82,0.5,-0.17308,0.00013,11.99323]
[1778813580550,41.01,81265.91,0.5,-0.17334,0.00013,12.00423]
[1778813580583,41.01,81265.91,0.5,-0.17334,0.00013,12.00423]
[1778813580913,41.01,81265.91,0.5,-0.17334,0.00013,12.00423]
[1778813582090,41.01,81284.33,0.5,-0.1709,0.00013,11.89875]
[1778813582237,41.01,81284.33,0.5,-0.1709,0.00013,11.89875]
[1778813582376,41.01,81284.33,0.5,-0.1709,0.00013,11.89875]
[1778813582528,41.01,81284.33,0.5,-0.1709,0.00013,11.89875]
[1778813582647,41.01,81284.33,0.5,-0.1709,0.00013,11.89875]
[1778813582879,41.01,81284.33,0.5,-0.1709,0.00013,11.89875]
[1778813583008,41.01,81318.04,0.5,-0.16648,0.00013,11.70508]
[1778813584342,41.01,81317.95,0.5,-0.16649,0.00013,11.70562]
[1778813584350,41.01,81317.95,0.5,-0.16649,0.00013,11.70562]
[1778813584376,41.01,81317.95,0.5,-0.16649,0.00013,11.70562]
[1778813584405,41.01,81317.95,0.5,-0.16649,0.00013,11.70562]
[1778813584434,41.01,81317.95,0.5,-0.16649,0.00013,11.70562]
[1778813584947,41.01,81318.08,0.5,-0.16648,0.00013,11.70514]
[1778813585506,41.01,81318.08,0.5,-0.16648,0.00013,11.70514]
[1778813585811,41.01,81318.08,0.5,-0.16648,0.00013,11.70514]
[1778813586057,41.01,81314.06,0.5,-0.16702,0.00013,11.7288]
[1778813587351,41.01,81311.65,0.5,-0.16734,0.00013,11.7429]
[1778813588041,41.01,81309.52,0.5,-0.16762,0.00013,11.75538]
[1778813588304,41.01,81309.52,0.5,-0.16762,0.00013,11.75538]
[1778813588661,41.01,81309.52,0.5,-0.16762,0.00013,11.75538]
[1778813589057,41.02,81301.32,0.5,-0.1687,0.00013,11.8029]
[1778813589902,41.02,81301.32,0.5,-0.1687,0.00013,11.8029]
[1778813593198,41.02,81291.52,0.5,-0.17001,0.00013,11.86029]
[1778813596025,41.02,81282.16,0.5,-0.17126,0.00013,11.91466]
[1778813601061,41.03,81284.52,0.5,-0.17097,0.00013,11.90205]
[1778813604081,41.03,81273.43,0.5,-0.17245,0.00013,11.96628]
[1778813606280,41.03,81269.97,0.5,-0.17292,0.00013,11.98629]
[1778813606335,41.03,81269.97,0.5,-0.17292,0.00013,11.98629]
[1778813606399,41.03,81269.97,0.5,-0.17292,0.00013,11.98629]
[1778813607103,41.03,81266.12,0.5,-0.17343,0.00013,12.00854]
[1778813612368,41.03,81263.86,0.5,-0.17369,0.00013,12.01593]
[1778813615873,41.04,81260.94,0.5,-0.17409,0.00013,12.03332]
[1778813616319,41.04,81260.99,0.5,-0.17409,0.00013,12.03335]
[1778813617013,41.04,81272.68,0.5,-0.17254,0.00013,11.96642]
[1778813617545,41.04,81280.25,0.5,-0.17154,0.00013,11.92315]
[1778813618983,41.04,81280.25,0.5,-0.17154,0.00013,11.92315]
[1778813619804,41.04,81283.19,0.5,-0.17115,0.00013,11.90646]
[1778813619838,41.04,81283.19,0.5,-0.17115,0.00013,11.90646]
[1778813619867,41.04,81284.7,0.5,-0.17096,0.00013,11.898]
[1778813620579,41.04,81284.7,0.5,-0.17096,0.00013,11.898]
[1778813620633,41.04,81284.7,0.5,-0.17096,0.00013,11.898]
[1778813621049,41.04,81286.51,0.5,-0.17072,0.00013,11.88782]
[1778813622813,41.04,81286.51,0.5,-0.17072,0.00013,11.88782]
[1778813622888,41.04,81286.51,0.5,-0.17072,0.00013,11.88782]
[1778813622915,41.04,81286.51,0.5,-0.17072,0.00013,11.88782]
[1778813622989,41.04,81300.07,0.5,-0.16895,0.00013,11.81053]
[1778813624862,41.04,81300.56,0.5,-0.16889,0.00013,11.80804]
[1778813624868,41.04,81300.56,0.5,-0.16889,0.00013,11.80804]
[1778813624912,41.04,81300.56,0.5,-0.16889,0.00013,11.80804]
[1778813624916,41.05,81305.33,0.5,-0.16828,0.00013,11.78099]
[1778813626224,41.05,81305.33,0.5,-0.16828,0.00013,11.78099]
[1778813626491,41.05,81305.33,0.5,-0.16828,0.00013,11.78099]
[1778813626518,41.05,81305.33,0.5,-0.16828,0.00013,11.78099]
[1778813626900,41.05,81305.33,0.5,-0.16828,0.00013,11.78099]
[1778813627144,41.05,81306.42,0.5,-0.16815,0.00013,11.77548]
[1778813628964,41.05,81304.18,0.5,-0.16845,0.00013,11.78873]
[1778813628970,41.05,81304.18,0.5,-0.16845,0.00013,11.78873]
[1778813629122,41.05,81301.99,0.5,-0.16875,0.00013,11.80166]
[1778813630316,41.05,81301.99,0.5,-0.16875,0.00013,11.802]
[1778813630497,41.05,81301.99,0.5,-0.16875,0.00013,11.802]
[1778813637029,41.06,81305.31,0.5,-0.16836,0.00013,11.78495]
[1778813638923,41.06,81306.5,0.5,-0.16822,0.00013,11.77879]
[1778813639210,41.06,81300.13,0.5,-0.16906,0.00013,11.81564]
[1778813640106,41.07,81306.65,0.5,-0.16822,0.00013,11.77851]
[1778813643110,41.07,81308.24,0.5,-0.16802,0.00013,11.77004]
[1778813643143,41.07,81308.24,0.5,-0.16802,0.00013,11.77004]
[1778813644021,41.07,81306.15,0.5,-0.16831,0.00013,11.78269]
[1778813649397,41.08,81310.11,0.5,-0.16784,0.00013,11.76185]
[1778813652832,41.08,81309.86,0.5,-0.16788,0.00013,11.76394]
[1778813654348,41.08,81309.67,0.5,-0.16792,0.00013,11.76566]
[1778813654441,41.08,81309.67,0.5,-0.16792,0.00013,11.76566]
[1778813654790,41.08,81318.21,0.5,-0.16682,0.00013,11.71698]
[1778813655616,41.08,81318.21,0.5,-0.16682,0.00013,11.71698]
[1778813657848,41.09,81315.58,0.5,-0.16718,0.00013,11.73285]
[1778813657895,41.09,81307.75,0.5,-0.1682,0.00013,11.77813]
[1778813659304,41.09,81307.75,0.5,-0.16821,0.00013,11.77843]
[1778813659468,41.09,81317.16,0.5,-0.16699,0.00013,11.72483]
[1778813663931,41.09,81312.4,0.5,-0.16764,0.00013,11.75319]
[1778813669538,41.1,81310.34,0.5,-0.16796,0.00013,11.76744]
[1778813672858,41.11,81294.45,0.5,-0.16999,0.00013,11.8529]
[1778813674161,41.11,81283.98,0.5,-0.17137,0.00013,11.91306]
[1778813679608,41.11,81286.32,0.5,-0.1711,0.00013,11.90128]
[1778813684842,41.12,81285.87,0.5,-0.17119,0.00013,11.90503]
[1778813690685,41.13,81284.7,0.5,-0.17138,0.00013,11.91367]
[1778813695720,41.13,81284.28,0.5,-0.17147,0.00013,11.91737]
[1778813700755,41.14,81284.72,0.5,-0.17144,0.00013,11.91613]
[1778813701738,41.14,81284.72,0.5,-0.17144,0.00013,11.91613]
[1778813702196,41.14,81279.72,0.5,-0.17211,0.00013,11.945]
[1778813702608,41.14,81279.72,0.5,-0.17211,0.00013,11.945]
[1778813703895,41.14,81278.55,0.5,-0.17227,0.00013,11.9519]
[1778813706659,41.14,81281.9,0.5,-0.17184,0.00013,11.93342]
[1778813707022,41.14,81281.9,0.5,-0.17184,0.00013,11.93342]
[1778813707048,41.14,81281.9,0.5,-0.17184,0.00013,11.93342]
[1778813707100,41.14,81281.9,0.5,-0.17184,0.00013,11.93342]
[1778813707229,41.14,81280.68,0.5,-0.17201,0.00013,11.94063]
[1778813709068,41.14,81280.68,0.5,-0.17201,0.00013,11.94087]
[1778813709107,41.14,81279.49,0.5,-0.17217,0.00013,11.94791]
[1778813714530,41.15,81273.45,0.5,-0.173,0.00013,11.98353]
[1778813719892,41.15,81274.53,0.5,-0.17288,0.00013,11.97863]
[1778813724924,41.16,81277.69,0.5,-0.17249,0.00013,11.96165]
[1778813726940,41.16,81269.27,0.5,-0.17362,0.00013,12.01015]
[1778813727587,41.16,81269.27,0.5,-0.17362,0.00013,12.01015]
[1778813727946,41.16,81267.25,0.5,-0.17389,0.00013,12.02184]
[1778813732675,41.16,81260.35,0.5,-0.17477,0.00013,12.05585]
[1778813732981,41.17,81258.64,0.5,-0.175,0.00013,12.06586]
[1778813738017,41.17,81256.93,0.5,-0.17526,0.00013,12.07685]
[1778813743052,41.18,81258.05,0.5,-0.17514,0.00013,12.07183]
[1778813748089,41.18,81256.72,0.5,-0.17535,0.00013,12.08093]
[1778813751118,41.19,81246.18,0.5,-0.17679,0.00013,12.14187]
[1778813754138,41.19,81239.37,0.5,-0.17772,0.00014,12.18136]
[1778813759173,41.19,81238.45,0.5,-0.17787,0.00014,12.18745]
[1778813764208,41.2,81244.04,0.5,-0.17714,0.00013,12.15666]
[1778813769242,41.2,81237.22,0.5,-0.17808,0.00014,12.19664]
[1778813774280,41.2,81234.59,0.5,-0.17846,0.00014,12.21254]
[1778813776298,41.21,81223.09,0.5,-0.18003,0.00014,12.27818]
[1778813780489,41.21,81231.47,0.5,-0.17892,0.00014,12.23167]
[1778813786887,41.21,81237.65,0.5,-0.1781,0.00014,12.19721]
[1778813787307,41.21,81237.65,0.5,-0.1781,0.00014,12.19721]
[1778813787887,41.22,81243.95,0.5,-0.17726,0.00013,12.16199]
[1778813789367,41.22,81243.95,0.5,-0.17726,0.00013,12.16221]
[1778813789369,41.22,81243.95,0.5,-0.17726,0.00013,12.16221]
[1778813789402,41.22,81244.21,0.5,-0.17723,0.00013,12.16095]
[1778813794507,41.22,81243.71,0.5,-0.17726,0.00013,12.15832]
[1778813799351,41.23,81245.34,0.5,-0.17706,0.00013,12.15026]
[1778813799668,41.23,81245.34,0.5,-0.17706,0.00013,12.15026]
[1778813799867,41.23,81246.48,0.5,-0.17692,0.00013,12.144]
[1778813801726,41.23,81246.48,0.5,-0.17692,0.00013,12.144]
[1778813801824,41.23,81250.39,0.5,-0.1764,0.00013,12.12225]
[1778813807095,41.23,81250.66,0.5,-0.17639,0.00013,12.12176]
[1778813808521,41.24,81253.41,0.5,-0.17603,0.00013,12.10662]
[1778813809949,41.24,81255.19,0.5,-0.1758,0.00013,12.09677]
[1778813810293,41.24,81257.13,0.5,-0.17554,0.00013,12.08585]
[1778813814054,41.24,81259.66,0.5,-0.17521,0.00013,12.07185]
[1778813814059,41.24,81259.66,0.5,-0.17521,0.00013,12.07185]
[1778813819075,41.24,81261.19,0.5,-0.17503,0.00013,12.06382]
[1778813820213,41.24,81262.38,0.5,-0.17487,0.00013,12.05718]
[1778813820223,41.24,81262.38,0.5,-0.17487,0.00013,12.05731]
[1778813824114,41.24,81263.62,0.5,-0.17471,0.00013,12.05052]
[1778813825138,41.24,81264.14,0.5,-0.17465,0.00013,12.04783]
[1778813826373,41.25,81259.14,0.5,-0.17532,0.00013,12.07651]
[1778813826970,41.25,81255.88,0.5,-0.17576,0.00013,12.09514]
[1778813828429,41.25,81255.65,0.5,-0.17579,0.00013,12.09652]
[1778813828486,41.25,81255.65,0.5,-0.17579,0.00013,12.09659]
[1778813833639,41.25,81254.35,0.5,-0.17598,0.00013,12.10427]
[1778813835307,41.25,81245.6,0.5,-0.17715,0.00013,12.15417]
[1778813835925,41.25,81238.36,0.5,-0.17813,0.00014,12.19548]
[1778813841752,41.25,81239.54,0.5,-0.17799,0.00014,12.18954]
[1778813847225,41.25,81242.68,0.5,-0.17758,0.00013,12.17229]
[1778813847327,41.25,81242.46,0.5,-0.17762,0.00013,12.17369]
[1778813848872,41.26,81247.32,0.5,-0.17696,0.00013,12.14624]
[1778813848996,41.26,81247.32,0.5,-0.17696,0.00013,12.14624]
[1778813849317,41.26,81251.84,0.5,-0.17636,0.00013,12.12073]
[1778813851015,41.26,81251.84,0.5,-0.17637,0.00013,12.12096]
[1778813851358,41.26,81252.4,0.5,-0.17623,0.00013,12.11161]
[1778813853062,41.26,81251.61,0.5,-0.17634,0.00013,12.11634]
[1778813853070,41.26,81251.61,0.5,-0.17635,0.00013,12.11658]
[1778813855125,41.26,81251.61,0.5,-0.17635,0.00013,12.11682]
[1778813855273,41.26,81251.59,0.5,-0.17636,0.00013,12.11718]
[1778813859228,41.26,81251.37,0.5,-0.17641,0.00013,12.11918]
[1778813859231,41.26,81251.37,0.5,-0.17641,0.00013,12.11918]
[1778813859248,41.26,81251.37,0.5,-0.17641,0.00013,12.11918]
[1778813861278,41.27,81251.32,0.5,-0.17643,0.00013,12.11997]
[1778813861295,41.27,81251.32,0.5,-0.17643,0.00013,12.11997]
[1778813861306,41.27,81250.27,0.5,-0.17657,0.00013,12.12619]
[1778813863332,41.27,81250.27,0.5,-0.17658,0.00013,12.12644]
[1778813863386,41.27,81250.12,0.5,-0.1766,0.00013,12.12753]
[1778813867465,41.27,81249.71,0.5,-0.17668,0.00013,12.13087]
[1778813867467,41.27,81249.71,0.5,-0.17668,0.00013,12.13087]
[1778813868252,41.27,81249.77,0.5,-0.17668,0.00013,12.13078]
[1778813873975,41.28,81250.75,0.5,-0.17658,0.00013,12.12676]
[1778813879015,41.29,81249.68,0.5,-0.17676,0.00013,12.13414]
[1778813884053,41.29,81248.63,0.5,-0.17693,0.00013,12.14138]
[1778813889087,41.3,81245.39,0.5,-0.17739,0.00013,12.16083]
[1778813894323,41.3,81244.43,0.5,-0.17754,0.00013,12.16711]
[1778813894659,41.3,81244.14,0.5,-0.17758,0.00013,12.16896]
[1778813894858,41.3,81244.14,0.5,-0.17758,0.00013,12.16896]
[1778813894861,41.3,81244.14,0.5,-0.17758,0.00013,12.16896]
[1778813894910,41.3,81244.14,0.5,-0.17758,0.00013,12.16896]
[1778813895129,41.3,81243.98,0.5,-0.17761,0.00013,12.17008]
[1778813895607,41.3,81243.98,0.5,-0.17761,0.00013,12.17008]
[1778813896135,41.3,81268.59,0.5,-0.17431,0.00013,12.03015]
[1778813896843,41.3,81268.59,0.5,-0.17431,0.00013,12.03015]
[1778813896844,41.3,81268.59,0.5,-0.17431,0.00013,12.03015]
[1778813896874,41.3,81268.59,0.5,-0.17431,0.00013,12.03015]
[1778813897031,41.3,81268.59,0.5,-0.17431,0.00013,12.03015]
[1778813897053,41.3,81268.59,0.5,-0.17431,0.00013,12.03015]
[1778813897431,41.3,81268.59,0.5,-0.17431,0.00013,12.03015]
[1778813897444,41.3,81275.67,0.5,-0.17337,0.00013,11.98993]
[1778813897493,41.3,81275.67,0.5,-0.17337,0.00013,11.98993]
[1778813897531,41.3,81275.67,0.5,-0.17337,0.00013,11.98993]
[1778813897578,41.3,81275.67,0.5,-0.17337,0.00013,11.98993]
[1778813897591,41.3,81275.67,0.5,-0.17337,0.00013,11.98993]
[1778813897683,41.3,81275.67,0.5,-0.17337,0.00013,11.98993]
[1778813897704,41.3,81275.67,0.5,-0.17337,0.00013,11.98993]
[1778813897710,41.3,81275.67,0.5,-0.17337,0.00013,11.98993]
[1778813897737,41.3,81275.67,0.5,-0.17337,0.00013,11.98993]
[1778813897788,41.3,81275.67,0.5,-0.17337,0.00013,11.98993]
[1778813897824,41.3,81275.67,0.5,-0.17337,0.00013,11.98993]
[1778813897871,41.3,81275.67,0.5,-0.17337,0.00013,11.98993]
[1778813897914,41.3,81275.67,0.5,-0.17337,0.00013,11.98993]
[1778813897938,41.3,81275.67,0.5,-0.17337,0.00013,11.98993]
[1778813897979,41.3,81275.67,0.5,-0.17337,0.00013,11.98993]
[1778813898149,41.3,81275.53,0.5,-0.17339,0.00013,11.99083]
[1778813902691,41.3,81276.84,0.5,-0.17323,0.00013,11.9838]
[1778813902725,41.3,81276.84,0.5,-0.17323,0.00013,11.9838]
[1778813903185,41.3,81276.84,0.5,-0.17323,0.00013,11.98391]
[1778813904720,41.3,81277.24,0.5,-0.17318,0.00013,11.98173]
[1778813905408,41.3,81275.71,0.5,-0.17338,0.00013,11.99054]
[1778813906777,41.3,81276.23,0.5,-0.17332,0.00013,11.98767]
[1778813906788,41.3,81276.23,0.5,-0.17332,0.00013,11.98767]
[1778813908838,41.31,81276.67,0.5,-0.17326,0.00013,11.98533]
[1778813908848,41.31,81276.67,0.5,-0.17326,0.00013,11.98533]
[1778813910905,41.31,81271.66,0.5,-0.17393,0.00013,12.014]
[1778813910947,41.31,81271.66,0.5,-0.17393,0.00013,12.014]
[1778813911242,41.31,81274.53,0.5,-0.17348,0.00013,11.9913]
[1778813913001,41.31,81275.75,0.5,-0.17332,0.00013,11.98442]
[1778813913429,41.31,81274.22,0.5,-0.17353,0.00013,11.9932]
[1778813917102,41.31,81274.37,0.5,-0.17351,0.00013,11.99254]
[1778813917110,41.31,81274.37,0.5,-0.17351,0.00013,11.99254]
[1778813922159,41.31,81273.61,0.5,-0.17362,0.00013,11.99716]
[1778813927216,41.31,81273.07,0.5,-0.1737,0.00013,12.00057]
[1778813929451,41.31,81268.75,0.5,-0.17428,0.00013,12.02527]
[1778813929456,41.31,81268.75,0.5,-0.17428,0.00013,12.02527]
[1778813930376,41.31,81268.92,0.5,-0.17426,0.00013,12.02438]
[1778813931504,41.31,81269.73,0.5,-0.17415,0.00013,12.01981]
[1778813932390,41.31,81270.81,0.5,-0.17401,0.00013,12.01371]
[1778813933568,41.31,81271.08,0.5,-0.17397,0.00013,12.01222]
[1778813933575,41.31,81271.08,0.5,-0.17397,0.00013,12.01222]
[1778813938628,41.31,81269.36,0.5,-0.17421,0.00013,12.02226]
[1778813939631,41.31,81271.18,0.5,-0.17397,0.00013,12.01195]
[1778813939638,41.31,81271.18,0.5,-0.17397,0.00013,12.01195]
[1778813939703,41.31,81271.18,0.5,-0.17397,0.00013,12.01195]
[1778813945866,41.32,81268.86,0.5,-0.1743,0.00013,12.02613]
[1778813951726,41.32,81269.52,0.5,-0.17423,0.00013,12.02337]
[1778813956563,41.32,81260.57,0.5,-0.17544,0.00013,12.07485]
[1778813957650,41.32,81260.57,0.5,-0.17544,0.00013,12.07485]
[1778813958182,41.32,81260.57,0.5,-0.17544,0.00013,12.07485]
[1778813958184,41.32,81260.57,0.5,-0.17544,0.00013,12.07485]
[1778813958377,41.32,81260.23,0.5,-0.17548,0.00013,12.07683]
[1778813960475,41.32,81255.27,0.5,-0.17615,0.00013,12.10503]
[1778813960588,41.32,81255.61,0.5,-0.1761,0.00013,12.10309]
[1778813963393,41.32,81255.92,0.5,-0.17606,0.00013,12.10133]
[1778813964326,41.32,81254.8,0.5,-0.17621,0.00013,12.10769]
[1778813964481,41.32,81255.26,0.5,-0.17615,0.00013,12.10508]
[1778813966385,41.32,81256.93,0.5,-0.17593,0.00013,12.0956]
[1778813966392,41.32,81256.93,0.5,-0.17593,0.00013,12.0956]
[1778813966399,41.32,81256.93,0.5,-0.17593,0.00013,12.0956]
[1778813971406,41.32,81256.97,0.5,-0.17592,0.00013,12.09544]
[1778813976425,41.32,81257.98,0.5,-0.17572,0.00013,12.08334]
[1778813976654,41.32,81257.98,0.5,-0.17572,0.00013,12.08336]
[1778813976659,41.32,81257.98,0.5,-0.17572,0.00013,12.08336]
[1778813976690,41.32,81257.98,0.5,-0.17572,0.00013,12.08336]
[1778813976755,41.32,81257.98,0.5,-0.17572,0.00013,12.08337]
[1778813978692,41.32,81257.98,0.5,-0.17572,0.00013,12.08339]
[1778813979521,41.32,81259.74,0.5,-0.17549,0.00013,12.07343]
[1778813984522,41.32,81259.22,0.5,-0.17556,0.00013,12.07653]
[1778813988993,41.33,81260.54,0.5,-0.17539,0.00013,12.06916]
[1778813989005,41.33,81260.54,0.5,-0.17539,0.00013,12.06916]
[1778813989403,41.33,81260.54,0.5,-0.17539,0.00013,12.06919]
[1778813991056,41.33,81261.81,0.5,-0.17522,0.00013,12.062]
[1778813991435,41.33,81263.31,0.5,-0.17502,0.00013,12.05351]
[1778813993128,41.33,81263.96,0.5,-0.17493,0.00013,12.04986]
[1778813993136,41.33,81263.96,0.5,-0.17493,0.00013,12.04986]
[1778813993140,41.33,81263.96,0.5,-0.17493,0.00013,12.04986]
[1778813994485,41.33,81276.58,0.5,-0.17326,0.00013,11.97821]
[1778813995168,41.33,81276.58,0.5,-0.17326,0.00013,11.97821]
[1778813995176,41.33,81276.58,0.5,-0.17326,0.00013,11.97821]
[1778813995192,41.33,81276.58,0.5,-0.17326,0.00013,11.97821]
[1778813997238,41.33,81275.35,0.5,-0.17343,0.00013,11.98548]
[1778813997246,41.33,81275.35,0.5,-0.17343,0.00013,11.98548]
[1778813999297,41.33,81276.27,0.5,-0.17331,0.00013,11.9805]
[1778813999300,41.33,81276.27,0.5,-0.17331,0.00013,11.9805]
[1778813999307,41.33,81276.27,0.5,-0.17331,0.00013,11.9805]
[1778814000915,41.33,81276.5,0.5,-0.17329,0.00013,11.97946]
[1778814000953,41.33,81276.5,0.5,-0.17329,0.00013,11.97946]
[1778814000986,41.33,81271.7,0.5,-0.17393,0.00013,12.00687]
[1778814002885,41.33,81279.42,0.5,-0.17291,0.00013,11.96321]
[1778814007920,41.33,81284.03,0.5,-0.17232,0.00013,11.93791]
[1778814012958,41.34,81280.52,0.5,-0.17281,0.00013,11.95887]
[1778814017993,41.34,81277.57,0.5,-0.17322,0.00013,11.97648]
[1778814022059,41.34,81269.13,0.5,-0.17435,0.00013,12.02505]
[1778814028063,41.35,81274.41,0.5,-0.17366,0.00013,11.99557]
[1778814032193,41.35,81281.92,0.5,-0.17261,0.00013,11.94693]
[1778814038350,41.35,81280.37,0.5,-0.17283,0.00013,11.95662]
[1778814038380,41.35,81280.37,0.5,-0.17283,0.00013,11.95662]
[1778814038463,41.35,81279.46,0.5,-0.17296,0.00013,11.96197]
[1778814040374,41.35,81280.0,0.5,-0.17289,0.00013,11.95908]
[1778814040533,41.35,81279.84,0.5,-0.17292,0.00013,11.96018]
[1778814045551,41.36,81276.66,0.5,-0.17335,0.00013,11.97901]
[1778814047625,41.36,81285.05,0.5,-0.17225,0.00013,11.9317]
[1778814048598,41.36,81285.05,0.5,-0.17225,0.00013,11.9317]
[1778814048609,41.36,81286.59,0.5,-0.17205,0.00013,11.923]
[1778814048634,41.36,81286.59,0.5,-0.17205,0.00013,11.923]
[1778814049517,41.36,81286.59,0.5,-0.17205,0.00013,11.923]
[1778814049585,41.36,81286.16,0.5,-0.17211,0.00013,11.92552]
[1778814049899,41.36,81286.16,0.5,-0.17211,0.00013,11.92552]
[1778814049986,41.36,81286.16,0.5,-0.17211,0.00013,11.92552]
[1778814049995,41.36,81286.16,0.5,-0.17211,0.00013,11.92552]
[1778814050217,41.36,81286.48,0.5,-0.17207,0.00013,11.9238]
[1778814051223,41.36,81296.06,0.5,-0.17081,0.00013,11.86939]
[1778814053582,41.36,81301.05,0.5,-0.17016,0.00013,11.84114]
[1778814053601,41.36,81301.05,0.5,-0.17016,0.00013,11.84114]
[1778814054253,41.36,81303.28,0.5,-0.16988,0.00013,11.82883]
[1778814059599,41.37,81307.91,0.5,-0.1693,0.00013,11.80351]
[1778814060586,41.37,81307.91,0.5,-0.1693,0.00013,11.80351]
[1778814060730,41.37,81307.91,0.5,-0.1693,0.00013,11.80373]
[1778814060918,41.37,81307.91,0.5,-0.1693,0.00013,11.80373]
[1778814060963,41.37,81307.91,0.5,-0.1693,0.00013,11.80373]
[1778814061293,41.37,81308.16,0.5,-0.16927,0.00013,11.80253]
[1778814062949,41.37,81303.43,0.5,-0.1699,0.00013,11.82967]
[1778814063591,41.37,81306.5,0.5,-0.1695,0.00013,11.81238]
[1778814068655,41.37,81306.4,0.5,-0.16953,0.00013,11.81387]
[1778814073768,41.38,81311.6,0.5,-0.16888,0.00013,11.7852]
[1778814077626,41.38,81321.53,0.5,-0.1676,0.00013,11.72951]
[1778814080109,41.38,81315.2,0.5,-0.16843,0.00013,11.76589]
[1778814081988,41.38,81320.24,0.5,-0.16778,0.00013,11.73738]
[1778814086472,41.38,81307.5,0.5,-0.16946,0.00013,11.8106]
[1778814087480,41.39,81294.99,0.5,-0.1711,0.00013,11.88207]
[1778814091721,41.39,81293.89,0.5,-0.1712,0.00013,11.88275]
[1778814092515,41.39,81293.89,0.5,-0.1712,0.00013,11.88295]
[1778814097550,41.39,81301.49,0.5,-0.17023,0.00013,11.84086]
[1778814098012,41.39,81301.49,0.5,-0.17023,0.00013,11.84086]
[1778814099569,41.4,81311.2,0.5,-0.16897,0.00013,11.78595]
[1778814099723,41.4,81311.2,0.5,-0.16897,0.00013,11.78595]
[1778814101580,41.4,81301.43,0.5,-0.17025,0.00013,11.84186]
[1778814106614,41.4,81295.53,0.5,-0.17105,0.00013,11.87663]
[1778814111652,41.41,81300.88,0.5,-0.17038,0.00013,11.84735]
[1778814118707,41.41,81301.27,0.5,-0.17037,0.00013,11.8469]
[1778814121539,41.42,81291.91,0.5,-0.17161,0.00013,11.90076]
[1778814126634,41.42,81286.92,0.5,-0.17228,0.00013,11.92972]
[1778814131794,41.42,81291.01,0.5,-0.17176,0.00013,11.90753]
[1778814134319,41.42,81294.14,0.5,-0.17136,0.00013,11.88996]
[1778814134880,41.42,81292.49,0.5,-0.17158,0.00013,11.89954]
[1778814135693,41.42,81292.92,0.5,-0.17153,0.00013,11.89731]
[1778814136932,41.43,81292.71,0.5,-0.17156,0.00013,11.89872]
[1778814136951,41.43,81292.71,0.5,-0.17156,0.00013,11.89872]
[1778814137517,41.43,81291.9,0.5,-0.17167,0.00013,11.90353]
[1778814139001,41.43,81291.9,0.5,-0.17167,0.00013,11.90358]
[1778814139073,41.43,81291.9,0.5,-0.17167,0.00013,11.90358]
[1778814139209,41.43,81291.9,0.5,-0.17167,0.00013,11.90358]
[1778814139684,41.43,81297.32,0.5,-0.17096,0.00013,11.87287]
[1778814141052,41.43,81300.11,0.5,-0.1706,0.00013,11.85711]
[1778814141057,41.43,81300.11,0.5,-0.1706,0.00013,11.85711]
[1778814141074,41.43,81300.11,0.5,-0.1706,0.00013,11.85711]
[1778814141156,41.43,81300.97,0.5,-0.17049,0.00013,11.85234]
[1778814143109,41.43,81300.97,0.5,-0.17049,0.00013,11.85246]
[1778814143181,41.43,81300.97,0.5,-0.17049,0.00013,11.85246]
[1778814143522,41.43,81300.97,0.5,-0.17049,0.00013,11.85246]
[1778814143626,41.43,81300.9,0.5,-0.1705,0.00013,11.85297]
[1778814145231,41.43,81301.16,0.5,-0.17047,0.00013,11.85161]
[1778814145253,41.43,81301.16,0.5,-0.17047,0.00013,11.85161]
[1778814145602,41.43,81304.72,0.5,-0.17001,0.00013,11.83151]
[1778814146830,41.43,81304.72,0.5,-0.17001,0.00013,11.83166]
[1778814146836,41.43,81304.72,0.5,-0.17001,0.00013,11.83166]
[1778814146908,41.43,81309.87,0.5,-0.16934,0.00013,11.80258]
[1778814151943,41.43,81310.81,0.5,-0.16918,0.00013,11.79181]
[1778814156978,41.44,81307.11,0.5,-0.16968,0.00013,11.81387]
[1778814157985,41.44,81298.24,0.5,-0.17085,0.00013,11.8644]
[1778814163020,41.44,81292.12,0.5,-0.17166,0.00013,11.8998]
[1778814167049,41.44,81283.33,0.5,-0.17283,0.00013,11.95004]
[1778814172173,41.45,81280.5,0.5,-0.17322,0.00013,11.96677]
[1778814177915,41.45,81277.48,0.5,-0.17364,0.00013,11.98487]
[1778814178034,41.45,81277.48,0.5,-0.17364,0.00013,11.98487]
[1778814178039,41.45,81277.48,0.5,-0.17364,0.00013,11.98487]
[1778814178151,41.45,81277.48,0.5,-0.17364,0.00013,11.98487]
[1778814178162,41.45,81276.18,0.5,-0.17382,0.00013,11.99237]
[1778814179975,41.45,81276.18,0.5,-0.17382,0.00013,11.99249]
[1778814180039,41.45,81276.18,0.5,-0.17382,0.00013,11.99249]
[1778814180685,41.45,81275.45,0.5,-0.17392,0.00013,11.99675]
[1778814182171,41.45,81275.39,0.5,-0.17393,0.00013,11.99721]
[1778814182178,41.45,81275.39,0.5,-0.17393,0.00013,11.99721]
[1778814182229,41.45,81264.22,0.5,-0.17542,0.00013,12.06052]
[1778814188197,41.45,81262.57,0.5,-0.17564,0.00013,12.06998]
[1778814190367,41.45,81262.8,0.5,-0.17561,0.00013,12.0687]
[1778814190468,41.45,81262.94,0.5,-0.17559,0.00013,12.06793]
[1778814193512,41.45,81263.47,0.5,-0.17552,0.00013,12.06498]
[1778814194476,41.45,81264.53,0.5,-0.17538,0.00013,12.05902]
[1778814194692,41.45,81263.2,0.5,-0.17556,0.00013,12.06659]
[1778814197018,41.45,81264.32,0.5,-0.17541,0.00013,12.06029]
[1778814197021,41.45,81264.32,0.5,-0.17541,0.00013,12.06029]
[1778814197035,41.45,81264.32,0.5,-0.17541,0.00013,12.06029]
[1778814197259,41.45,81264.32,0.5,-0.17541,0.00013,12.06032]
[1778814198609,41.45,81264.32,0.5,-0.17541,0.00013,12.06032]
[1778814198614,41.45,81264.32,0.5,-0.17541,0.00013,12.06032]
[1778814198621,41.45,81264.32,0.5,-0.17541,0.00013,12.06032]
[1778814203634,41.45,81263.86,0.5,-0.17547,0.00013,12.06302]
[1778814204502,41.45,81265.28,0.5,-0.17529,0.00013,12.055]
[1778814204537,41.45,81264.16,0.5,-0.17544,0.00013,12.06136]
[1778814205520,41.45,81256.96,0.5,-0.1764,0.00013,12.10213]
[1778814210705,41.45,81245.64,0.5,-0.17791,0.00013,12.16594]
[1778814214564,41.45,81236.55,0.5,-0.17908,0.00014,12.21118]
[1778814220094,41.46,81232.53,0.5,-0.17962,0.00014,12.23393]
[1778814225254,41.46,81226.81,0.5,-0.18041,0.00014,12.26668]
[1778814231497,41.46,81227.85,0.5,-0.18028,0.00014,12.26158]
[1778814236532,41.46,81225.02,0.5,-0.18068,0.00014,12.27803]
[1778814241571,41.46,81228.57,0.5,-0.18021,0.00014,12.25854]
[1778814246606,41.47,81225.88,0.5,-0.18059,0.00014,12.27431]
[1778814251641,41.47,81225.67,0.5,-0.18063,0.00014,12.27604]
[1778814256678,41.47,81225.47,0.5,-0.18067,0.00014,12.27769]
[1778814260983,41.47,81229.74,0.5,-0.18009,0.00014,12.25354]
[1778814262298,41.47,81231.52,0.5,-0.17985,0.00014,12.24348]
[1778814262744,41.47,81239.44,0.5,-0.17878,0.00013,12.19878]
[1778814264343,41.47,81239.44,0.5,-0.17878,0.00013,12.19883]
[1778814264731,41.47,81239.26,0.5,-0.1788,0.00013,12.19991]
[1778814269766,41.47,81238.96,0.5,-0.17885,0.00013,12.20188]
[1778814271783,41.47,81231.19,0.5,-0.17984,0.00014,12.23945]
[1778814276713,41.47,81229.13,0.5,-0.18012,0.00014,12.25106]
[1778814276815,41.47,81229.66,0.5,-0.18004,0.00014,12.24806]
[1778814283320,41.47,81230.1,0.5,-0.17998,0.00014,12.24555]
[1778814288901,41.47,81227.54,0.5,-0.18033,0.00014,12.25989]
[1778814294484,41.47,81222.12,0.5,-0.18107,0.00014,12.29077]
[1778814294583,41.47,81213.08,0.5,-0.18231,0.00014,12.34174]
[1778814296546,41.47,81213.08,0.5,-0.18231,0.00014,12.34175]
[1778814296719,41.47,81211.02,0.5,-0.18259,0.00014,12.35334]
[1778814297594,41.47,81204.18,0.5,-0.18353,0.00014,12.39181]
[1778814303040,41.48,81202.68,0.5,-0.18374,0.00014,12.40064]
[1778814303151,41.48,81202.68,0.5,-0.18374,0.00014,12.40064]
[1778814303473,41.48,81208.88,0.5,-0.18289,0.00014,12.36585]
[1778814304617,41.48,81208.88,0.5,-0.18289,0.00014,12.36585]
[1778814304687,41.48,81217.25,0.5,-0.18175,0.00014,12.3187]
[1778814309041,41.48,81210.47,0.5,-0.18268,0.00014,12.35695]
[1778814314049,41.48,81209.8,0.5,-0.18276,0.00014,12.36059]
[1778814319642,41.48,81213.01,0.5,-0.18232,0.00014,12.34248]
[1778814327165,41.48,81218.73,0.5,-0.18155,0.00014,12.31048]
[1778814332200,41.48,81216.82,0.5,-0.18174,0.00014,12.3149]
[1778814337284,41.48,81219.35,0.5,-0.1814,0.00014,12.30076]
[1778814341637,41.48,81210.38,0.5,-0.18263,0.00014,12.35133]
[1778814347305,41.48,81207.21,0.5,-0.18306,0.00014,12.36888]
[1778814352340,41.48,81208.77,0.5,-0.18284,0.00014,12.35997]
[1778814357375,41.48,81219.48,0.5,-0.18137,0.00014,12.2996]
[1778814362418,41.48,81221.19,0.5,-0.18115,0.00014,12.29021]
[1778814367456,41.48,81225.15,0.5,-0.1806,0.00014,12.2677]
[1778814372919,41.47,81219.66,0.5,-0.18134,0.00014,12.29825]
[1778814373494,41.47,81212.53,0.5,-0.18232,0.00014,12.33845]
[1778814377523,41.47,81205.73,0.5,-0.18324,0.00014,12.37663]
[1778814381804,41.47,81201.66,0.5,-0.1838,0.00014,12.39932]
[1778814381828,41.47,81201.66,0.5,-0.1838,0.00014,12.39932]
[1778814381846,41.47,81201.66,0.5,-0.1838,0.00014,12.39932]
[1778814381927,41.47,81201.22,0.5,-0.18386,0.00014,12.40171]
[1778814383492,41.47,81201.04,0.5,-0.18388,0.00014,12.40263]
[1778814383565,41.47,81190.35,0.5,-0.18535,0.00014,12.46275]
[1778814387494,41.47,81189.99,0.5,-0.1854,0.00014,12.46473]
[1778814387503,41.47,81189.99,0.5,-0.1854,0.00014,12.46473]
[1778814389652,41.47,81188.6,0.5,-0.18559,0.00014,12.4725]
[1778814391696,41.47,81189.08,0.5,-0.18553,0.00014,12.46976]
[1778814391784,41.47,81188.83,0.5,-0.18549,0.00014,12.46475]
[1778814394077,41.47,81188.33,0.5,-0.18556,0.00014,12.46753]
[1778814394643,41.47,81188.33,0.5,-0.18556,0.00014,12.46751]
[1778814395441,41.47,81188.33,0.5,-0.18556,0.00014,12.46751]
[1778814395649,41.47,81184.58,0.5,-0.18608,0.00014,12.48854]
[1778814397664,41.47,81175.91,0.5,-0.18728,0.00014,12.53703]
[1778814402699,41.47,81175.24,0.5,-0.18736,0.00014,12.54027]
[1778814406726,41.47,81167.13,0.5,-0.18848,0.00014,12.58525]
[1778814410831,41.47,81156.18,0.5,-0.19002,0.00014,12.64646]
[1778814416797,41.47,81157.88,0.5,-0.18977,0.00014,12.6367]
[1778814421833,41.46,81155.86,0.5,-0.19005,0.00014,12.64778]
[1778814426867,41.46,81150.92,0.5,-0.19074,0.00014,12.67508]
[1778814427874,41.46,81143.5,0.5,-0.19178,0.00014,12.71657]
[1778814429888,41.46,81134.74,0.5,-0.19302,0.00014,12.76541]
[1778814430132,41.46,81134.74,0.5,-0.19302,0.00014,12.76541]
[1778814430825,41.46,81134.74,0.5,-0.19302,0.00014,12.76541]
[1778814432819,41.46,81134.59,0.5,-0.19304,0.00014,12.76616]
[1778814432910,41.46,81134.59,0.5,-0.19304,0.00014,12.7661]
[1778814437924,41.46,81132.5,0.5,-0.19333,0.00014,12.77754]
[1778814441681,41.46,81132.64,0.5,-0.19331,0.00014,12.7765]
[1778814441978,41.46,81132.64,0.5,-0.19331,0.00014,12.77644]
[1778814443690,41.46,81129.46,0.5,-0.19376,0.00014,12.79408]
[1778814443988,41.46,81125.46,0.5,-0.19432,0.00014,12.81624]
[1778814449026,41.46,81129.16,0.5,-0.19378,0.00014,12.79511]
[1778814454061,41.46,81126.29,0.5,-0.19411,0.00014,12.80418]
[1778814459096,41.45,81130.59,0.5,-0.19348,0.00014,12.77957]
[1778814462056,41.45,81129.16,0.5,-0.19368,0.00014,12.78734]
[1778814462104,41.45,81129.16,0.5,-0.19368,0.00014,12.78734]
[1778814462205,41.45,81129.5,0.5,-0.19363,0.00014,12.78534]
[1778814468114,41.45,81135.07,0.5,-0.19283,0.00014,12.75396]
[1778814468126,41.45,81135.07,0.5,-0.19283,0.00014,12.75396]
[1778814468182,41.45,81134.86,0.5,-0.19286,0.00014,12.75507]
[1778814469753,41.45,81134.86,0.5,-0.19286,0.00014,12.75507]
[1778814469835,41.45,81124.14,0.5,-0.19438,0.00014,12.81471]
[1778814475283,41.45,81119.47,0.5,-0.19503,0.00014,12.83996]
[1778814478104,41.44,81117.88,0.5,-0.19525,0.00014,12.84829]
[1778814483146,41.44,81119.48,0.5,-0.195,0.00014,12.83856]
[1778814483151,41.44,81119.48,0.5,-0.195,0.00014,12.83856]
[1778814483265,41.44,81119.48,0.5,-0.19499,0.00014,12.8384]
[1778814484128,41.44,81119.48,0.5,-0.19499,0.00014,12.8384]
[1778814490065,41.44,81118.47,0.5,-0.19512,0.00014,12.84327]
[1778814495350,41.43,81118.12,0.5,-0.19513,0.00014,12.84391]
[1778814496358,41.43,81117.87,0.5,-0.19517,0.00014,12.84514]
[1778814499531,41.43,81109.61,0.5,-0.19634,0.00014,12.89062]
[1778814500504,41.43,81109.61,0.5,-0.19634,0.00014,12.89062]
[1778814500583,41.43,81110.0,0.5,-0.19628,0.00014,12.88838]
[1778814506237,41.43,81114.97,0.5,-0.19558,0.00014,12.86112]
[1778814506258,41.43,81114.97,0.5,-0.19558,0.00014,12.86112]
[1778814507082,41.43,81120.94,0.5,-0.19472,0.00014,12.82787]
[1778814507742,41.43,81137.74,0.5,-0.19233,0.00014,12.7341]
[1778814510985,41.43,81145.12,0.5,-0.19129,0.00014,12.69287]
[1778814516499,41.43,81143.01,0.5,-0.19152,0.00014,12.69839]
[1778814520644,41.43,81151.78,0.5,-0.19028,0.00014,12.64946]
[1778814524251,41.43,81156.3,0.5,-0.18965,0.00014,12.62404]
[1778814527297,41.43,81162.88,0.5,-0.18872,0.00014,12.5869]
[1778814530500,41.42,81162.56,0.5,-0.18875,0.00014,12.58834]
[1778814530517,41.42,81162.56,0.5,-0.18875,0.00014,12.58834]
[1778814530598,41.42,81172.1,0.5,-0.18742,0.00014,12.53477]
[1778814532102,41.42,81172.1,0.5,-0.18742,0.00014,12.53477]
[1778814532933,41.42,81172.1,0.5,-0.18741,0.00014,12.53472]
[1778814532985,41.42,81164.91,0.5,-0.18842,0.00014,12.57499]
[1778814536324,41.42,81164.65,0.5,-0.18845,0.00014,12.57627]
[1778814541462,41.42,81162.94,0.5,-0.18868,0.00014,12.58528]
[1778814546715,41.42,81157.92,0.5,-0.18936,0.00014,12.61279]
[1778814551753,41.42,81154.58,0.5,-0.18982,0.00014,12.63092]
[1778814556781,41.41,81156.05,0.5,-0.1896,0.00014,12.62213]
[1778814558084,41.41,81148.46,0.5,-0.19067,0.00014,12.6646]
[1778814563830,41.41,81144.55,0.5,-0.19121,0.00014,12.68601]
[1778814568850,41.41,81142.01,0.5,-0.19156,0.00014,12.70002]
[1778814568945,41.41,81142.01,0.5,-0.19156,0.00014,12.70002]
[1778814569019,41.41,81135.49,0.5,-0.19249,0.00014,12.73637]
[1778814570444,41.41,81135.49,0.5,-0.19249,0.00014,12.73646]
[1778814571136,41.41,81128.01,0.5,-0.19348,0.00014,12.77185]
[1778814574557,41.41,81132.69,0.5,-0.19282,0.00014,12.74572]
[1778814574562,41.41,81132.69,0.5,-0.19282,0.00014,12.74572]
[1778814574605,41.41,81132.69,0.5,-0.19282,0.00014,12.74572]
[1778814574910,41.41,81132.69,0.5,-0.19282,0.00014,12.74571]
[1778814576597,41.41,81136.47,0.5,-0.19228,0.00014,12.72464]
[1778814576921,41.41,81138.03,0.5,-0.19206,0.00014,12.71597]
[1778814582967,41.41,81137.58,0.5,-0.19213,0.00014,12.71878]
[1778814588000,41.41,81135.37,0.5,-0.19245,0.00014,12.73128]
[1778814593035,41.41,81135.38,0.5,-0.19245,0.00014,12.73132]
[1778814598070,41.41,81136.01,0.5,-0.19236,0.00014,12.72789]
[1778814603105,41.41,81142.35,0.5,-0.19147,0.00014,12.69257]
[1778814604246,41.41,81142.35,0.5,-0.19147,0.00014,12.69263]
[1778814605379,41.41,81145.69,0.5,-0.191,0.00014,12.67402]
[1778814606131,41.41,81158.05,0.5,-0.18925,0.00014,12.60465]
[1778814606453,41.41,81158.05,0.5,-0.18925,0.00014,12.60465]
[1778814606484,41.41,81158.05,0.5,-0.18925,0.00014,12.60465]
[1778814607283,41.41,81159.81,0.5,-0.189,0.00014,12.59467]
[1778814607420,41.41,81159.81,0.5,-0.189,0.00014,12.59467]
[1778814607430,41.41,81159.81,0.5,-0.189,0.00014,12.59467]
[1778814607466,41.41,81159.81,0.5,-0.189,0.00014,12.59467]
[1778814608157,41.41,81159.81,0.5,-0.189,0.00014,12.59467]
[1778814608153,41.41,81160.28,0.5,-0.18894,0.00014,12.59192]
[1778814608237,41.41,81160.28,0.5,-0.18894,0.00014,12.59192]
[1778814609165,41.41,81162.66,0.5,-0.1886,0.00014,12.57848]
[1778814609487,41.41,81162.66,0.5,-0.1886,0.00014,12.57848]
[1778814610158,41.41,81169.64,0.5,-0.18762,0.00014,12.53925]
[1778814611531,41.41,81174.52,0.5,-0.18694,0.00014,12.51182]
[1778814611549,41.41,81174.52,0.5,-0.18694,0.00014,12.51182]
[1778814612172,41.41,81177.06,0.5,-0.18659,0.00014,12.49756]
[1778814613579,41.41,81177.38,0.5,-0.18654,0.00014,12.4958]
[1778814613643,41.41,81177.38,0.5,-0.18654,0.00014,12.4958]
[1778814614186,41.41,81177.94,0.5,-0.18647,0.00014,12.49269]
[1778814614696,41.41,81177.94,0.5,-0.18647,0.00014,12.49269]
[1778814615640,41.41,81178.4,0.5,-0.1864,0.00014,12.49015]
[1778814615695,41.41,81178.4,0.5,-0.1864,0.00014,12.49015]
[1778814615980,41.41,81178.4,0.5,-0.1864,0.00014,12.49015]
[1778814615996,41.41,81178.4,0.5,-0.1864,0.00014,12.49015]
[1778814616010,41.41,81178.4,0.5,-0.1864,0.00014,12.49015]
[1778814616088,41.41,81178.4,0.5,-0.1864,0.00014,12.49015]
[1778814616202,41.41,81178.22,0.5,-0.18643,0.00014,12.49121]
[1778814617686,41.41,81178.0,0.5,-0.18646,0.00014,12.49249]
[1778814618219,41.41,81169.68,0.5,-0.18762,0.00014,12.53925]
[1778814619917,41.41,81169.68,0.5,-0.18762,0.00014,12.53925]
[1778814620728,41.41,81170.81,0.5,-0.18746,0.00014,12.53285]
[1778814621803,41.41,81174.33,0.5,-0.18697,0.00014,12.51308]
[1778814622208,41.41,81173.68,0.5,-0.18706,0.00014,12.51675]
[1778814625642,41.41,81172.16,0.5,-0.18727,0.00014,12.52532]
[1778814625897,41.41,81172.16,0.5,-0.18727,0.00014,12.52532]
[1778814625901,41.41,81172.16,0.5,-0.18727,0.00014,12.52532]
[1778814625941,41.41,81172.16,0.5,-0.18727,0.00014,12.52532]
[1778814625978,41.41,81171.65,0.5,-0.18735,0.00014,12.52819]
[1778814627951,41.41,81171.73,0.5,-0.18734,0.00014,12.52775]
[1778814628162,41.41,81172.06,0.5,-0.18729,0.00014,12.52591]
[1778814633203,41.41,81170.82,0.5,-0.1874,0.00014,12.52654]
[1778814634108,41.41,81170.82,0.5,-0.1874,0.00014,12.52654]
[1778814634116,41.41,81170.82,0.5,-0.1874,0.00014,12.52654]
[1778814636168,41.41,81175.17,0.5,-0.18679,0.00014,12.50216]
[1778814636174,41.41,81175.17,0.5,-0.18679,0.00014,12.50216]
[1778814636179,41.41,81175.17,0.5,-0.18679,0.00014,12.50216]
[1778814641185,41.41,81177.82,0.5,-0.18643,0.00014,12.4875]
[1778814641250,41.41,81177.8,0.5,-0.18643,0.00014,12.48767]
[1778814641265,41.41,81177.8,0.5,-0.18643,0.00014,12.48767]
[1778814644226,41.42,81186.71,0.5,-0.1852,0.00014,12.43782]
[1778814644425,41.42,81186.71,0.5,-0.1852,0.00014,12.43782]
[1778814644593,41.42,81191.55,0.5,-0.18453,0.00014,12.41072]
[1778814646477,41.42,81191.55,0.5,-0.18453,0.00014,12.41056]
[1778814646552,41.42,81191.55,0.5,-0.18453,0.00014,12.41056]
[1778814646562,41.41,81200.7,0.5,-0.18327,0.00014,12.35893]
[1778814648538,41.41,81200.7,0.5,-0.18326,0.00014,12.35884]
[1778814649181,41.41,81199.57,0.5,-0.18342,0.00014,12.36513]
[1778814653182,41.41,81207.75,0.5,-0.18229,0.00014,12.31874]
[1778814656103,41.41,81208.11,0.5,-0.18224,0.00014,12.31665]
[1778814656121,41.41,81208.11,0.5,-0.18224,0.00014,12.31665]
[1778814656135,41.41,81208.11,0.5,-0.18224,0.00014,12.31665]
[1778814656209,41.41,81208.11,0.5,-0.18224,0.00014,12.31665]
[1778814656957,41.41,81209.02,0.5,-0.18211,0.00014,12.31149]
[1778814659587,41.41,81214.88,0.5,-0.18131,0.00014,12.27839]
[1778814660299,41.41,81218.52,0.5,-0.18082,0.00014,12.25802]
[1778814661606,41.41,81210.1,0.5,-0.18198,0.00014,12.30594]
[1778814662802,41.42,81201.34,0.5,-0.18318,0.00014,12.35546]
[1778814668034,41.42,81206.14,0.5,-0.18253,0.00014,12.32868]
[1778814670586,41.42,81218.27,0.5,-0.18088,0.00014,12.26088]
[1778814675622,41.42,81215.86,0.5,-0.18123,0.00014,12.27535]
[1778814680655,41.43,81217.49,0.5,-0.18103,0.00014,12.267]
[1778814685692,41.43,81218.8,0.5,-0.18087,0.00014,12.26047]
[1778814690726,41.43,81226.46,0.5,-0.17985,0.00014,12.21831]
[1778814695761,41.44,81228.42,0.5,-0.17955,0.00014,12.20198]
[1778814700797,41.44,81229.23,0.5,-0.17947,0.00014,12.19863]
[1778814705832,41.45,81231.55,0.5,-0.17918,0.00014,12.18668]
[1778814707845,41.45,81222.22,0.5,-0.18046,0.00014,12.23971]
[1778814712880,41.45,81221.01,0.5,-0.18064,0.00014,12.2473]
[1778814717917,41.46,81219.15,0.5,-0.18091,0.00014,12.25852]
[1778814722951,41.46,81218.36,0.5,-0.18103,0.00014,12.26365]
[1778814724966,41.46,81226.66,0.5,-0.17991,0.00014,12.21709]
[1778814730000,41.46,81229.97,0.5,-0.17948,0.00014,12.19937]
[1778814735039,41.47,81229.5,0.5,-0.17957,0.00014,12.203]
[1778814740074,41.47,81230.54,0.5,-0.17945,0.00014,12.1981]
[1778814745109,41.48,81231.83,0.5,-0.1793,0.00014,12.1918]
[1778814750145,41.48,81236.92,0.5,-0.17863,0.00014,12.16416]
[1778814755179,41.49,81237.84,0.5,-0.17847,0.00014,12.15379]
[1778814760218,41.49,81239.08,0.5,-0.17833,0.00014,12.14809]
[1778814761225,41.49,81224.36,0.5,-0.18033,0.00014,12.23137]
[1778814762232,41.49,81217.59,0.5,-0.18126,0.00014,12.26966]
[1778814767267,41.5,81219.41,0.5,-0.18102,0.00014,12.25992]
[1778814771295,41.5,81212.3,0.5,-0.18201,0.00014,12.30038]
[1778814776330,41.5,81212.95,0.5,-0.18192,0.00014,12.29704]
[1778814781365,41.5,81212.12,0.5,-0.18204,0.00014,12.30202]
[1778814786388,41.5,81211.62,0.5,-0.18212,0.00014,12.30513]
[1778814788297,41.5,81198.71,0.5,-0.1839,0.00014,12.37795]
[1778814793478,41.5,81192.77,0.5,-0.18473,0.00014,12.41178]
[1778814799496,41.51,81189.63,0.5,-0.18517,0.00014,12.4298]
[1778814804945,41.51,81193.56,0.5,-0.18464,0.00014,12.40809]
[1778814810572,41.51,81190.03,0.5,-0.18513,0.00014,12.42816]
[1778814815017,41.51,81196.25,0.5,-0.18421,0.00014,12.38703]
[1778814820645,41.51,81201.75,0.5,-0.18346,0.00014,12.35633]
[1778814826687,41.51,81199.9,0.5,-0.1837,0.00014,12.36636]
[1778814831722,41.51,81195.7,0.5,-0.18427,0.00014,12.38962]
[1778814836757,41.51,81193.41,0.5,-0.18458,0.00014,12.40205]
[1778814841792,41.5,81194.52,0.5,-0.18441,0.00014,12.39535]
[1778814847396,41.5,81194.17,0.5,-0.18445,0.00014,12.39701]
[1778814851862,41.5,81186.25,0.5,-0.18554,0.00014,12.44091]
[1778814856875,41.5,81186.77,0.5,-0.18545,0.00014,12.43743]
[1778814858101,41.5,81185.64,0.5,-0.1856,0.00014,12.44362]
[1778814858107,41.5,81185.64,0.5,-0.1856,0.00014,12.44362]
[1778814858175,41.5,81178.76,0.5,-0.18656,0.00014,12.48219]
[1778814863396,41.5,81172.91,0.5,-0.18738,0.00014,12.51508]
[1778814863446,41.5,81163.2,0.5,-0.18873,0.00014,12.56946]
[1778814869524,41.5,81167.79,0.5,-0.18809,0.00014,12.54373]
[1778814871332,41.5,81170.23,0.5,-0.18775,0.00014,12.53022]
[1778814871437,41.5,81170.23,0.5,-0.18775,0.00014,12.53022]
[1778814871422,41.5,81168.56,0.5,-0.18792,0.00014,12.53321]
[1778814871599,41.5,81168.56,0.5,-0.18792,0.00014,12.53321]
[1778814875437,41.5,81176.15,0.5,-0.18687,0.00014,12.49098]
[1778814879668,41.5,81176.38,0.5,-0.18685,0.00014,12.49012]
[1778814880701,41.5,81176.62,0.5,-0.18681,0.00014,12.48888]
[1778814881434,41.5,81176.13,0.5,-0.18689,0.00014,12.49174]
[1778814886449,41.5,81175.11,0.5,-0.18704,0.00014,12.49801]
[1778814886880,41.5,81174.31,0.5,-0.18715,0.00014,12.50249]
[1778814886897,41.5,81174.31,0.5,-0.18715,0.00014,12.50249]
[1778814888940,41.51,81176.13,0.5,-0.1869,0.00014,12.49251]
[1778814888960,41.51,81176.13,0.5,-0.1869,0.00014,12.49251]
[1778814889124,41.51,81175.77,0.5,-0.18696,0.00014,12.49464]
[1778814890988,41.5,81181.91,0.5,-0.1861,0.00014,12.46009]
[1778814891135,41.5,81183.28,0.5,-0.18591,0.00014,12.45231]
[1778814896171,41.5,81182.81,0.5,-0.18596,0.00014,12.45456]
[1778814900746,41.5,81182.31,0.5,-0.18603,0.00014,12.4571]
[1778814905371,41.5,81180.86,0.5,-0.18622,0.00014,12.46493]
[1778814905420,41.5,81180.86,0.5,-0.18622,0.00014,12.46493]
[1778814905449,41.5,81182.97,0.5,-0.18593,0.00014,12.4531]
[1778814908270,41.5,81188.22,0.5,-0.1852,0.00014,12.42373]
[1778814914297,41.5,81189.51,0.5,-0.18504,0.00014,12.41707]
[1778814916485,41.5,81178.01,0.5,-0.18664,0.00014,12.48178]
[1778814917687,41.5,81177.92,0.5,-0.18665,0.00014,12.48237]
[1778814918325,41.5,81172.69,0.5,-0.18738,0.00014,12.51169]
[1778814923363,41.51,81176.75,0.5,-0.18682,0.00014,12.48932]
[1778814924049,41.51,81176.75,0.5,-0.18682,0.00014,12.48932]
[1778814924136,41.51,81176.75,0.5,-0.18682,0.00014,12.48932]
[1778814924436,41.51,81176.75,0.5,-0.18682,0.00014,12.48932]
[1778814924739,41.51,81180.65,0.5,-0.18629,0.00014,12.46759]
[1778814925376,41.51,81180.65,0.5,-0.18629,0.00014,12.46772]
[1778814930411,41.51,81188.43,0.5,-0.18522,0.00014,12.4245]
[1778814935447,41.51,81190.82,0.5,-0.18483,0.00014,12.40516]
[1778814938467,41.51,81180.46,0.5,-0.18628,0.00014,12.46352]
[1778814940281,41.51,81175.95,0.5,-0.18691,0.00014,12.48895]
[1778814940286,41.51,81175.82,0.5,-0.18693,0.00014,12.48981]
[1778814945517,41.52,81173.94,0.5,-0.1872,0.00014,12.50095]
[1778814950557,41.52,81173.01,0.5,-0.18735,0.00014,12.50672]
[1778814956086,41.52,81169.87,0.5,-0.18779,0.00014,12.52454]
[1778814957787,41.52,81170.22,0.5,-0.18775,0.00014,12.52267]
[1778814958146,41.52,81170.13,0.5,-0.18776,0.00014,12.52322]
[1778814963644,41.52,81166.27,0.5,-0.1883,0.00014,12.54488]
[1778814969298,41.52,81165.13,0.5,-0.18846,0.00014,12.55125]
[1778814973716,41.52,81147.47,0.5,-0.19093,0.00014,12.64956]
[1778814979455,41.52,81145.56,0.5,-0.19119,0.00014,12.65988]
[1778814986212,41.52,81142.0,0.5,-0.19169,0.00014,12.67931]
[1778814991621,41.52,81142.03,0.5,-0.19168,0.00014,12.67891]
[1778814993855,41.51,81132.69,0.5,-0.19293,0.00014,12.72423]
[1778814998890,41.51,81130.43,0.5,-0.19324,0.00014,12.73658]
[1778814999842,41.51,81130.43,0.5,-0.19324,0.00014,12.73658]
[1778814999884,41.51,81130.43,0.5,-0.19324,0.00014,12.73658]
[1778815006353,41.51,81133.9,0.5,-0.19275,0.00014,12.7172]
[1778815012121,41.51,81137.61,0.5,-0.19222,0.00014,12.69663]
[1778815018022,41.51,81145.88,0.5,-0.19104,0.00014,12.65011]
[1778815026495,41.51,81147.69,0.5,-0.19078,0.00014,12.63955]
[1778815032121,41.51,81151.34,0.5,-0.19025,0.00014,12.61889]
[1778815037156,41.51,81149.47,0.5,-0.19051,0.00014,12.62915]
[1778815042191,41.51,81156.02,0.5,-0.18959,0.00014,12.59251]
[1778815047227,41.51,81153.11,0.5,-0.19,0.00014,12.6087]
[1778815052264,41.51,81153.55,0.5,-0.18987,0.00014,12.59975]
[1778815056290,41.51,81160.85,0.5,-0.18884,0.00014,12.55899]
[1778815061325,41.51,81160.81,0.5,-0.18885,0.00014,12.55947]
[1778815066360,41.51,81158.38,0.5,-0.1892,0.00014,12.57332]
[1778815071395,41.51,81158.5,0.5,-0.18919,0.00014,12.57287]
[1778815076431,41.51,81158.66,0.5,-0.18917,0.00014,12.57226]
[1778815078112,41.51,81159.04,0.5,-0.18912,0.00014,12.57019]
[1778815081739,41.51,81161.91,0.5,-0.18873,0.00014,12.55443]
[1778815087507,41.51,81160.97,0.5,-0.18887,0.00014,12.56017]
[1778815092542,41.52,81160.02,0.5,-0.18901,0.00014,12.56588]
[1778815097726,41.52,81159.33,0.5,-0.18912,0.00014,12.57003]
[1778815097775,41.52,81159.33,0.5,-0.18912,0.00014,12.5701]
[1778815098259,41.52,81159.33,0.5,-0.18912,0.00014,12.5701]
[1778815098410,41.52,81159.33,0.5,-0.18912,0.00014,12.5701]
[1778815098655,41.52,81159.33,0.5,-0.18912,0.00014,12.5701]
[1778815098662,41.52,81174.13,0.5,-0.18705,0.00014,12.48738]
[1778815101774,41.52,81174.5,0.5,-0.18701,0.00014,12.48568]
[1778815101828,41.52,81174.5,0.5,-0.18701,0.00014,12.48568]
[1778815102228,41.52,81174.5,0.5,-0.18701,0.00014,12.48568]
[1778815102614,41.52,81174.27,0.5,-0.18704,0.00014,12.48713]
[1778815103788,41.52,81176.53,0.5,-0.18673,0.00014,12.47464]
[1778815103942,41.52,81176.53,0.5,-0.18673,0.00014,12.47464]
[1778815104628,41.52,81176.71,0.5,-0.18671,0.00014,12.47381]
[1778815105711,41.52,81183.41,0.5,-0.18578,0.00014,12.43632]
[1778815111676,41.52,81187.55,0.5,-0.18516,0.00014,12.40733]
[1778815116717,41.53,81195.29,0.5,-0.1841,0.00014,12.36452]
[1778815121749,41.53,81195.72,0.5,-0.18408,0.00014,12.36363]
[1778815126784,41.54,81195.54,0.5,-0.18414,0.00014,12.36607]
[1778815129246,41.54,81196.2,0.5,-0.18405,0.00014,12.36265]
[1778815129806,41.54,81189.03,0.5,-0.18505,0.00014,12.40327]
[1778815133451,41.54,81182.0,0.5,-0.18604,0.00014,12.44322]
[1778815134840,41.55,81173.25,0.5,-0.18727,0.00014,12.49247]
[1778815140004,41.55,81173.39,0.5,-0.18726,0.00014,12.49209]
[1778815145917,41.55,81171.36,0.5,-0.18755,0.00014,12.50409]
[1778815151709,41.55,81169.98,0.5,-0.18775,0.00014,12.51213]
[1778815157639,41.55,81171.56,0.5,-0.18755,0.00014,12.50375]
[1778815163052,41.56,81171.57,0.5,-0.18756,0.00014,12.50423]
[1778815168085,41.56,81173.69,0.5,-0.18727,0.00014,12.49279]
[1778815173823,41.56,81174.3,0.5,-0.18713,0.00014,12.48333]
[1778815174674,41.56,81173.88,0.5,-0.18719,0.00014,12.48578]
[1778815174722,41.56,81175.59,0.5,-0.18695,0.00014,12.47631]
[1778815179163,41.56,81184.78,0.5,-0.18569,0.00014,12.42554]
[1778815184198,41.57,81183.51,0.5,-0.18589,0.00014,12.43358]
[1778815189233,41.57,81187.96,0.5,-0.1853,0.00014,12.40962]
[1778815194267,41.57,81186.55,0.5,-0.18549,0.00014,12.41743]
[1778815199310,41.57,81184.14,0.5,-0.18582,0.00014,12.43076]
[1778815203331,41.57,81192.31,0.5,-0.18469,0.00014,12.38486]
[1778815208499,41.57,81191.29,0.5,-0.18483,0.00014,12.39074]
[1778815213587,41.57,81190.03,0.5,-0.18501,0.00014,12.39777]
[1778815218749,41.57,81190.34,0.5,-0.18498,0.00014,12.39657]
[1778815218774,41.57,81190.34,0.5,-0.18498,0.00014,12.39657]
[1778815218838,41.57,81182.33,0.5,-0.18609,0.00014,12.44154]
[1778815221532,41.58,81179.58,0.5,-0.18648,0.00014,12.45734]
[1778815224624,41.58,81175.31,0.5,-0.18708,0.00014,12.48167]
[1778815231533,41.58,81171.56,0.5,-0.18756,0.00014,12.49696]
[1778815236572,41.58,81171.65,0.5,-0.18756,0.00014,12.4969]
[1778815237594,41.58,81171.65,0.5,-0.18756,0.00014,12.4969]
[1778815237649,41.58,81166.82,0.5,-0.18823,0.00014,12.52398]
[1778815243618,41.58,81168.11,0.5,-0.18806,0.00014,12.51715]
[1778815246763,41.59,81161.02,0.5,-0.18906,0.00014,12.55692]
[1778815248653,41.59,81168.81,0.5,-0.18797,0.00014,12.51351]
[1778815253688,41.59,81169.7,0.5,-0.18785,0.00014,12.50889]
[1778815258724,41.59,81166.91,0.5,-0.18825,0.00014,12.52481]
[1778815263857,41.59,81164.46,0.5,-0.1886,0.00014,12.53872]
[1778815271816,41.59,81158.51,0.5,-0.18944,0.00014,12.57204]
[1778815276851,41.59,81160.32,0.5,-0.18918,0.00014,12.56196]
[1778815281887,41.59,81162.26,0.5,-0.18891,0.00014,12.55109]
[1778815283837,41.59,81162.38,0.5,-0.18889,0.00014,12.55042]
[1778815283864,41.59,81162.38,0.5,-0.18889,0.00014,12.55042]
[1778815283924,41.59,81160.4,0.5,-0.18917,0.00014,12.56147]
[1778815283963,41.59,81160.4,0.5,-0.18917,0.00014,12.56147]
[1778815284913,41.59,81145.33,0.5,-0.19129,0.00014,12.64546]
[1778815285613,41.59,81145.33,0.5,-0.19129,0.00014,12.64546]
[1778815285921,41.59,81140.23,0.5,-0.19201,0.00014,12.67364]
[1778815288169,41.59,81139.56,0.5,-0.1921,0.00014,12.67713]
[1778815288206,41.59,81139.56,0.5,-0.1921,0.00014,12.67713]
[1778815288941,41.59,81140.1,0.5,-0.19202,0.00014,12.67401]
[1778815294328,41.59,81139.04,0.5,-0.19209,0.00014,12.67304]
[1778815295887,41.59,81138.55,0.5,-0.19216,0.00014,12.67566]
[1778815295934,41.58,81137.58,0.5,-0.19229,0.00014,12.68094]
[1778815296039,41.58,81137.58,0.5,-0.19229,0.00014,12.68094]
[1778815296899,41.58,81137.58,0.5,-0.19229,0.00014,12.68094]
[1778815296947,41.58,81138.79,0.5,-0.19212,0.00014,12.6741]
[1778815297293,41.58,81138.79,0.5,-0.19212,0.00014,12.6741]
[1778815297902,41.58,81138.79,0.5,-0.19212,0.00014,12.6741]
[1778815298936,41.58,81144.21,0.5,-0.19134,0.00014,12.64368]
[1778815303954,41.58,81145.33,0.5,-0.19118,0.00014,12.63722]
[1778815308985,41.58,81147.0,0.5,-0.19093,0.00014,12.62755]
[1778815314057,41.58,81151.53,0.5,-0.19029,0.00014,12.60198]
[1778815319090,41.58,81149.64,0.5,-0.19055,0.00014,12.61223]
[1778815324186,41.58,81140.95,0.5,-0.19176,0.00014,12.66008]
[1778815327311,41.57,81125.52,0.5,-0.19395,0.00014,12.74561]
[1778815332871,41.57,81127.29,0.5,-0.1937,0.00014,12.73596]
[1778815335393,41.58,81134.89,0.5,-0.19263,0.00014,12.69402]
[1778815340970,41.58,81132.19,0.5,-0.19301,0.00014,12.70925]
[1778815346022,41.58,81134.81,0.5,-0.19265,0.00014,12.69488]
[1778815347024,41.58,81144.25,0.5,-0.19131,0.00014,12.64216]
[1778815352099,41.58,81146.24,0.5,-0.19095,0.00014,12.62434]
[1778815352634,41.58,81146.24,0.5,-0.19095,0.00014,12.62434]
[1778815355011,41.58,81149.42,0.5,-0.1905,0.00014,12.60648]
[1778815360448,41.57,81153.99,0.5,-0.18985,0.00014,12.58079]
[1778815365483,41.57,81156.12,0.5,-0.18955,0.00014,12.5689]
[1778815370559,41.57,81155.63,0.5,-0.18962,0.00014,12.57162]
[1778815376559,41.57,81159.73,0.5,-0.18905,0.00014,12.54894]
[1778815382603,41.58,81159.23,0.5,-0.18912,0.00014,12.55198]
[1778815387638,41.58,81158.18,0.5,-0.18928,0.00014,12.55807]
[1778815392673,41.58,81155.98,0.5,-0.18959,0.00014,12.57057]
[1778815393520,41.58,81155.98,0.5,-0.18959,0.00014,12.57057]
[1778815398723,41.58,81150.86,0.5,-0.19031,0.00014,12.59918]
[1778815403759,41.58,81149.99,0.5,-0.19043,0.00014,12.60398]
[1778815408797,41.58,81149.84,0.5,-0.19045,0.00014,12.60473]
[1778815413829,41.58,81150.26,0.5,-0.19032,0.00014,12.59594]
[1778815418863,41.58,81151.78,0.5,-0.19011,0.00014,12.58741]
[1778815423899,41.58,81151.16,0.5,-0.1902,0.00014,12.59084]
[1778815428934,41.58,81151.36,0.5,-0.19017,0.00014,12.58967]
[1778815431955,41.58,81151.38,0.5,-0.19016,0.00014,12.58953]
[1778815433970,41.58,81156.75,0.5,-0.18941,0.00014,12.55958]
[1778815434315,41.58,81156.75,0.5,-0.18941,0.00014,12.55958]
[1778815440022,41.58,81160.87,0.5,-0.18883,0.00014,12.53678]
[1778815445050,41.58,81163.85,0.5,-0.18842,0.00014,12.52039]
[1778815450086,41.58,81163.73,0.5,-0.18845,0.00014,12.52146]
[1778815455119,41.58,81163.23,0.5,-0.18853,0.00014,12.5246]
[1778815461162,41.58,81162.27,0.5,-0.18867,0.00014,12.53037]
[1778815466835,41.58,81162.17,0.5,-0.18869,0.00014,12.53121]
[1778815472425,41.59,81164.44,0.5,-0.18832,0.00014,12.51264]
[1778815478156,41.59,81169.52,0.5,-0.18762,0.00014,12.48472]
[1778815483315,41.59,81173.59,0.5,-0.18705,0.00014,12.462]
[1778815488885,41.59,81180.38,0.5,-0.18611,0.00014,12.42421]
[1778815492942,41.59,81191.29,0.5,-0.18461,0.00014,12.3633]
[1778815496481,41.59,81194.05,0.5,-0.18422,0.00014,12.34781]
[1778815498094,41.59,81207.44,0.5,-0.18238,0.00014,12.27273]
[1778815503114,41.59,81212.02,0.5,-0.18177,0.00014,12.24753]
[1778815508145,41.6,81214.43,0.5,-0.18145,0.00014,12.23458]
[1778815513157,41.6,81216.21,0.5,-0.18123,0.00014,12.22544]
[1778815518192,41.6,81221.52,0.5,-0.18053,0.00014,12.1966]
[1778815522181,41.61,81210.3,0.5,-0.18209,0.00014,12.2609]
[1778815524166,41.61,81197.66,0.5,-0.18383,0.00014,12.33209]
[1778815529255,41.61,81200.85,0.5,-0.1834,0.00014,12.31461]
[1778815530181,41.61,81212.86,0.5,-0.18176,0.00014,12.24732]
[1778815535181,41.61,81210.31,0.5,-0.18205,0.00014,12.25541]
[1778815540203,41.61,81208.62,0.5,-0.18228,0.00014,12.26513]
[1778815545241,41.62,81209.31,0.5,-0.18219,0.00014,12.26153]
[1778815550250,41.62,81208.58,0.5,-0.1823,0.00014,12.26588]
[1778815555261,41.62,81211.57,0.5,-0.1819,0.00014,12.24934]
[1778815560263,41.62,81216.08,0.5,-0.18129,0.00014,12.22439]
[1778815565341,41.62,81219.01,0.5,-0.18091,0.00014,12.2086]
[1778815570387,41.62,81221.29,0.5,-0.18061,0.00014,12.19626]
[1778815573115,41.62,81226.17,0.5,-0.17995,0.00014,12.16908]
[1778815573129,41.62,81226.17,0.5,-0.17995,0.00014,12.16908]
[1778815573237,41.63,81228.26,0.5,-0.17967,0.00014,12.15746]
[1778815574158,41.63,81235.6,0.5,-0.17868,0.00014,12.11633]
[1778815575433,41.63,81236.86,0.5,-0.17851,0.00014,12.10925]
[1778815581466,41.63,81236.57,0.5,-0.17855,0.00014,12.1113]
[1778815588050,41.63,81234.68,0.5,-0.17882,0.00014,12.12241]
[1778815588599,41.63,81234.68,0.5,-0.17882,0.00014,12.12241]
[1778815589214,41.63,81223.55,0.5,-0.18033,0.00014,12.18505]
[1778815590400,41.63,81222.42,0.5,-0.18049,0.00014,12.19155]
[1778815591189,41.63,81222.42,0.5,-0.18043,0.00014,12.18523]
[1778815596231,41.63,81216.94,0.5,-0.18119,0.00014,12.21663]
[1778815601240,41.64,81213.01,0.5,-0.18173,0.00014,12.23914]
[1778815606264,41.64,81208.98,0.5,-0.1823,0.00014,12.26224]
[1778815608298,41.64,81200.39,0.5,-0.18348,0.00014,12.31062]
[1778815613306,41.64,81197.54,0.5,-0.18388,0.00014,12.32671]
[1778815618382,41.64,81195.47,0.5,-0.18418,0.00014,12.33895]
[1778815623417,41.64,81195.2,0.5,-0.18421,0.00014,12.34034]
[1778815628445,41.64,81194.86,0.5,-0.18426,0.00014,12.34214]
[1778815633446,41.64,81189.69,0.5,-0.18497,0.00014,12.37106]
[1778815638450,41.64,81183.23,0.5,-0.18587,0.00014,12.40751]
[1778815643488,41.64,81183.29,0.5,-0.18587,0.00014,12.40716]
[1778815648512,41.64,81185.39,0.5,-0.18556,0.00014,12.39501]
[1778815653547,41.64,81186.94,0.5,-0.18527,0.00014,12.37953]
[1778815657247,41.64,81198.02,0.5,-0.18374,0.00014,12.31722]
[1778815662267,41.64,81202.6,0.5,-0.18311,0.00014,12.29168]
[1778815667270,41.64,81201.91,0.5,-0.18321,0.00014,12.29573]
[1778815672302,41.64,81204.91,0.5,-0.1828,0.00014,12.27919]
[1778815677322,41.64,81199.26,0.5,-0.18358,0.00014,12.31107]
[1778815682346,41.64,81198.78,0.5,-0.18365,0.00014,12.31387]
[1778815685382,41.64,81183.43,0.5,-0.18577,0.00014,12.39969]
[1778815689265,41.64,81181.72,0.5,-0.186,0.00014,12.40906]
[1778815689268,41.64,81181.72,0.5,-0.186,0.00014,12.40906]
[1778815689307,41.64,81181.4,0.5,-0.18605,0.00014,12.41087]
[1778815695809,41.64,81181.61,0.5,-0.18603,0.00014,12.40991]
[1778815701238,41.64,81184.83,0.5,-0.18559,0.00014,12.39256]
[1778815706885,41.65,81187.36,0.5,-0.18526,0.00014,12.37919]
[1778815711920,41.65,81188.77,0.5,-0.18502,0.00014,12.36552]
[1778815716957,41.65,81190.56,0.5,-0.18478,0.00014,12.35618]
[1778815721992,41.66,81192.19,0.5,-0.18458,0.00014,12.34774]
[1778815727171,41.66,81192.25,0.5,-0.18458,0.00014,12.34795]
[1778815733072,41.66,81195.42,0.5,-0.18417,0.00014,12.3312]
[1778815733926,41.66,81195.42,0.5,-0.18417,0.00014,12.3312]
[1778815734600,41.66,81195.82,0.5,-0.18411,0.00014,12.3291]
[1778815734603,41.66,81195.82,0.5,-0.18411,0.00014,12.3291]
[1778815735085,41.66,81199.13,0.5,-0.18366,0.00014,12.31059]
[1778815740120,41.66,81200.11,0.5,-0.18353,0.00014,12.30518]
[1778815744885,41.66,81195.96,0.5,-0.18409,0.00014,12.3283]
[1778815745156,41.66,81194.8,0.5,-0.18425,0.00014,12.33475]
[1778815750190,41.66,81192.05,0.5,-0.18463,0.00014,12.34985]
[1778815755229,41.66,81187.53,0.5,-0.18524,0.00014,12.37485]
[1778815760263,41.66,81185.82,0.5,-0.18547,0.00014,12.38411]
[1778815766305,41.66,81183.97,0.5,-0.18573,0.00014,12.39428]
[1778815771340,41.66,81182.18,0.5,-0.18591,0.00014,12.39777]
[1778815776375,41.66,81182.55,0.5,-0.18585,0.00014,12.39566]
[1778815776898,41.66,81182.55,0.5,-0.18585,0.00014,12.39566]
[1778815777899,41.66,81182.99,0.5,-0.18579,0.00014,12.39321]
[1778815778389,41.66,81182.81,0.5,-0.18582,0.00014,12.39423]
[1778815783425,41.66,81180.56,0.5,-0.18613,0.00014,12.40686]
[1778815788459,41.66,81179.33,0.5,-0.1863,0.00014,12.41376]
[1778815792491,41.66,81191.82,0.5,-0.18457,0.00014,12.34385]
[1778815792579,41.66,81191.82,0.5,-0.18457,0.00014,12.34385]
[1778815793495,41.66,81201.24,0.5,-0.18327,0.00014,12.29117]
[1778815794423,41.66,81201.24,0.5,-0.18327,0.00014,12.29117]
[1778815794427,41.66,81201.24,0.5,-0.18327,0.00014,12.29117]
[1778815794501,41.66,81211.01,0.5,-0.18193,0.00014,12.23654]
[1778815798532,41.66,81218.91,0.5,-0.18087,0.00014,12.19285]
[1778815802603,41.66,81209.64,0.5,-0.18214,0.00014,12.24503]
[1778815809282,41.66,81209.3,0.5,-0.1822,0.00014,12.24745]
[1778815814189,41.67,81202.33,0.5,-0.18317,0.00014,12.28685]
[1778815814769,41.67,81188.82,0.5,-0.18503,0.00014,12.36258]
[1778815819887,41.67,81185.9,0.5,-0.18544,0.00014,12.37915]
[1778815825316,41.67,81185.89,0.5,-0.18543,0.00014,12.37886]
[1778815825340,41.67,81178.68,0.5,-0.18644,0.00014,12.41915]
[1778815830755,41.67,81184.9,0.5,-0.18557,0.00014,12.38434]
[1778815835791,41.66,81189.09,0.5,-0.18491,0.00014,12.35393]
[1778815840824,41.66,81186.99,0.5,-0.1852,0.00014,12.36564]
[1778815844594,41.66,81182.8,0.5,-0.18578,0.00014,12.389]
[1778815844862,41.66,81182.8,0.5,-0.18578,0.00014,12.389]
[1778815844957,41.66,81182.12,0.5,-0.18587,0.00014,12.39275]
[1778815845856,41.66,81182.12,0.5,-0.18587,0.00014,12.39275]
[1778815845896,41.66,81181.17,0.5,-0.186,0.00014,12.39799]
[1778815847905,41.66,81180.61,0.5,-0.18608,0.00014,12.4012]
[1778815847978,41.66,81182.03,0.5,-0.18589,0.00014,12.39335]
[1778815855356,41.67,81179.93,0.5,-0.18619,0.00014,12.40549]
[1778815859040,41.67,81178.68,0.5,-0.18636,0.00014,12.41252]
[1778815860218,41.67,81178.61,0.5,-0.18637,0.00014,12.41284]
[1778815860222,41.67,81178.61,0.5,-0.18637,0.00014,12.41284]
[1778815860564,41.66,81178.4,0.5,-0.1864,0.00014,12.41394]
[1778815866326,41.66,81177.2,0.5,-0.18656,0.00014,12.42026]
[1778815866401,41.66,81177.2,0.5,-0.18656,0.00014,12.42026]
[1778815866427,41.66,81176.86,0.5,-0.1866,0.00014,12.42208]
[1778815867466,41.66,81167.05,0.5,-0.18797,0.00014,12.47673]
[1778815868514,41.66,81154.49,0.5,-0.18973,0.00014,12.54666]
[1778815870790,41.66,81153.5,0.5,-0.18986,0.00014,12.55192]
[1778815871043,41.66,81154.87,0.5,-0.18967,0.00014,12.54417]
[1778815875553,41.66,81142.44,0.5,-0.19141,0.00014,12.61291]
[1778815877183,41.66,81142.44,0.5,-0.19141,0.00014,12.61275]
[1778815877270,41.66,81142.44,0.5,-0.19141,0.00014,12.61275]
[1778815882510,41.65,81135.92,0.5,-0.1923,0.00014,12.64786]
[1778815886830,41.65,81135.01,0.5,-0.19241,0.00014,12.65223]
[1778815887018,41.65,81135.01,0.5,-0.19241,0.00014,12.65223]
[1778815887462,41.65,81135.01,0.5,-0.19241,0.00014,12.65223]
[1778815887498,41.65,81112.07,0.5,-0.19568,0.00014,12.77914]
[1778815888504,41.65,81112.07,0.5,-0.19568,0.00014,12.77914]
[1778815889691,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815889715,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815889753,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815889776,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815889837,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815889868,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815889941,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815889964,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815889990,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815890131,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815890167,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815890277,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815890289,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815890320,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815890349,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815890445,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815890467,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815890508,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815890526,41.65,81112.01,0.5,-0.19569,0.00014,12.77938]
[1778815890547,41.65,81111.16,0.5,-0.19581,0.00014,12.78399]
[1778815890655,41.65,81111.16,0.5,-0.19581,0.00014,12.78399]
[1778815890675,41.65,81111.16,0.5,-0.19581,0.00014,12.78399]
[1778815890697,41.65,81111.16,0.5,-0.19581,0.00014,12.78399]
[1778815890730,41.65,81111.16,0.5,-0.19581,0.00014,12.78399]
[1778815890802,41.65,81111.16,0.5,-0.19581,0.00014,12.78399]
[1778815890814,41.65,81111.16,0.5,-0.19581,0.00014,12.78399]
[1778815890822,41.65,81111.16,0.5,-0.19581,0.00014,12.78399]
[1778815890850,41.65,81111.16,0.5,-0.19581,0.00014,12.78399]
[1778815890856,41.65,81111.16,0.5,-0.19581,0.00014,12.78399]
[1778815891182,41.65,81111.16,0.5,-0.19574,0.00014,12.77738]
[1778815896217,41.64,81111.5,0.5,-0.19566,0.00014,12.77446]
[1778815900677,41.64,81108.4,0.5,-0.19609,0.00014,12.79095]
[1778815901601,41.64,81104.91,0.5,-0.19659,0.00014,12.81016]
[1778815904350,41.64,81108.72,0.5,-0.19604,0.00014,12.78895]
[1778815904725,41.64,81113.58,0.5,-0.19534,0.00014,12.76198]
[1778815905192,41.64,81113.58,0.5,-0.19534,0.00014,12.76198]
[1778815905232,41.64,81113.58,0.5,-0.19534,0.00014,12.76198]
[1778815905433,41.64,81113.58,0.5,-0.19534,0.00014,12.76198]
[1778815905454,41.64,81106.14,0.5,-0.1964,0.00014,12.80296]
[1778815911025,41.64,81105.21,0.5,-0.19653,0.00014,12.80796]
[1778815911580,41.64,81105.21,0.5,-0.19653,0.00014,12.80796]
[1778815912618,41.64,81108.9,0.5,-0.196,0.00014,12.78749]
[1778815915685,41.64,81108.22,0.5,-0.1961,0.00014,12.79117]
[1778815915715,41.64,81108.22,0.5,-0.1961,0.00014,12.79117]
[1778815916363,41.64,81108.22,0.5,-0.1961,0.00014,12.79113]
[1778815917780,41.64,81108.6,0.5,-0.19604,0.00014,12.789]
[1778815918538,41.64,81108.78,0.5,-0.19601,0.00014,12.78797]
[1778815920273,41.64,81108.96,0.5,-0.19599,0.00014,12.78691]
[1778815920372,41.64,81108.96,0.5,-0.19599,0.00014,12.78691]
[1778815920591,41.64,81108.96,0.5,-0.19599,0.00014,12.78691]
[1778815920552,41.64,81099.37,0.5,-0.19737,0.00014,12.83988]
[1778815920756,41.64,81099.37,0.5,-0.19737,0.00014,12.83988]
[1778815920872,41.64,81099.37,0.5,-0.19737,0.00014,12.83988]
[1778815921400,41.64,81099.16,0.5,-0.1974,0.00014,12.841]
[1778815922576,41.64,81099.16,0.5,-0.1974,0.00014,12.841]
[1778815922599,41.64,81099.16,0.5,-0.1974,0.00014,12.841]
[1778815922638,41.64,81099.16,0.5,-0.1974,0.00014,12.841]
[1778815922659,41.64,81099.16,0.5,-0.1974,0.00014,12.841]
[1778815922579,41.64,81091.32,0.5,-0.19853,0.00014,12.88413]
[1778815922785,41.64,81091.32,0.5,-0.19853,0.00014,12.88413]
[1778815922809,41.64,81091.32,0.5,-0.19853,0.00014,12.88413]
[1778815922892,41.64,81091.32,0.5,-0.19853,0.00014,12.88413]
[1778815922925,41.64,81091.32,0.5,-0.19853,0.00014,12.88413]
[1778815923016,41.64,81091.32,0.5,-0.19853,0.00014,12.88413]
[1778815923045,41.64,81091.32,0.5,-0.19853,0.00014,12.88413]
[1778815923293,41.64,81091.32,0.5,-0.19853,0.00014,12.88413]
[1778815923349,41.64,81091.32,0.5,-0.19853,0.00014,12.88413]
[1778815923627,41.63,81091.58,0.5,-0.19849,0.00014,12.88257]
[1778815925897,41.63,81089.19,0.5,-0.19882,0.00014,12.89543]
[1778815927311,41.63,81084.57,0.5,-0.19949,0.00015,12.92072]
[1778815927442,41.63,81084.57,0.5,-0.19949,0.00015,12.92056]
[1778815928092,41.63,81084.57,0.5,-0.19949,0.00015,12.92056]
[1778815928572,41.63,81084.57,0.5,-0.19949,0.00015,12.92056]
[1778815928607,41.63,81080.27,0.5,-0.20011,0.00015,12.94403]
[1778815931591,41.63,81087.24,0.5,-0.19909,0.00015,12.90537]
[1778815933500,41.63,81088.31,0.5,-0.19893,0.00015,12.89941]
[1778815933614,41.63,81072.15,0.5,-0.20128,0.00015,12.98821]
[1778815934507,41.63,81072.15,0.5,-0.20128,0.00015,12.98821]
[1778815935686,41.63,81049.55,0.5,-0.20459,0.00015,13.1119]
[1778815936293,41.63,81049.55,0.5,-0.20459,0.00015,13.1119]
[1778815936300,41.63,81049.55,0.5,-0.20459,0.00015,13.1119]
[1778815936310,41.63,81049.55,0.5,-0.20459,0.00015,13.1119]
[1778815936512,41.63,81049.55,0.5,-0.20459,0.00015,13.11176]
[1778815937779,41.63,81049.41,0.5,-0.20461,0.00015,13.11233]
[1778815938526,41.63,81034.45,0.5,-0.20682,0.00015,13.19376]
[1778815939637,41.63,81034.45,0.5,-0.20682,0.00015,13.19376]
[1778815939662,41.63,81034.45,0.5,-0.20682,0.00015,13.19376]
[1778815939671,41.63,81019.29,0.5,-0.20907,0.00015,13.27607]
[1778815939740,41.63,81019.29,0.5,-0.20907,0.00015,13.27607]
[1778815939784,41.63,81019.29,0.5,-0.20907,0.00015,13.27607]
[1778815940679,41.63,81019.29,0.5,-0.20907,0.00015,13.27607]
[1778815940615,41.62,81019.51,0.5,-0.20903,0.00015,13.27468]
[1778815941522,41.62,81019.51,0.5,-0.20903,0.00015,13.27468]
[1778815941563,41.62,81019.51,0.5,-0.20903,0.00015,13.27468]
[1778815941692,41.62,81010.01,0.5,-0.21046,0.00015,13.32618]
[1778815941743,41.62,81010.01,0.5,-0.21046,0.00015,13.32618]
[1778815942094,41.62,81010.01,0.5,-0.21046,0.00015,13.32618]
[1778815942561,41.62,81010.35,0.5,-0.21039,0.00015,13.32375]
[1778815942942,41.62,81010.35,0.5,-0.21039,0.00015,13.32375]
[1778815943569,41.62,81019.28,0.5,-0.20905,0.00015,13.27533]
[1778815945582,41.62,81026.96,0.5,-0.20789,0.00015,13.23313]
[1778815946603,41.62,81040.06,0.5,-0.20594,0.00015,13.16153]
[1778815947068,41.62,81040.06,0.5,-0.20594,0.00015,13.16153]
[1778815947440,41.62,81040.06,0.5,-0.20594,0.00015,13.16153]
[1778815947455,41.62,81040.06,0.5,-0.20594,0.00015,13.16153]
[1778815947565,41.62,81040.06,0.5,-0.20594,0.00015,13.16153]
[1778815947587,41.62,81040.06,0.5,-0.20594,0.00015,13.16153]
[1778815947600,41.62,81040.06,0.5,-0.20594,0.00015,13.16153]
[1778815947670,41.62,81040.06,0.5,-0.20594,0.00015,13.16153]
[1778815947692,41.62,81040.06,0.5,-0.20594,0.00015,13.16153]
[1778815947615,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815947723,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815947817,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815947839,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815947902,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815947926,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815947955,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815948027,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815948045,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815948049,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815948075,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815948279,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815948311,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815948364,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815948400,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815948448,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815948459,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815948460,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815948575,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815948589,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815948678,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815948701,41.62,81002.85,0.5,-0.2115,0.00015,13.36354]
[1778815948659,41.62,81003.03,0.5,-0.21147,0.00015,13.36257]
[1778815948826,41.62,81003.03,0.5,-0.21147,0.00015,13.36257]
[1778815948850,41.62,81003.03,0.5,-0.21147,0.00015,13.36257]
[1778815949610,41.62,81003.03,0.5,-0.21146,0.00015,13.36232]
[1778815950211,41.62,81003.03,0.5,-0.21146,0.00015,13.36232]
[1778815950250,41.62,81003.03,0.5,-0.21146,0.00015,13.36232]
[1778815950618,41.61,81001.9,0.5,-0.21163,0.00015,13.36819]
[1778815954742,41.61,81001.03,0.5,-0.21167,0.00015,13.36556]
[1778815955652,41.61,80998.54,0.5,-0.21203,0.00015,13.37877]
[1778815960687,41.6,80994.61,0.5,-0.21259,0.00015,13.39867]
[1778815964715,41.6,81000.93,0.5,-0.21161,0.00015,13.36345]
[1778815967739,41.59,81009.57,0.5,-0.21029,0.00015,13.31601]
[1778815970761,41.59,81017.98,0.5,-0.20902,0.00015,13.26987]
[1778815971769,41.59,81009.77,0.5,-0.21024,0.00015,13.3143]
[1778815975370,41.59,80999.05,0.5,-0.21184,0.00015,13.37181]
[1778815980832,41.58,81004.09,0.5,-0.21104,0.00015,13.34296]
[1778815985866,41.58,81005.91,0.5,-0.21075,0.00015,13.33239]
[1778815990901,41.57,81005.82,0.5,-0.21074,0.00015,13.33201]
[1778815995937,41.57,81000.18,0.5,-0.21156,0.00015,13.36164]
[1778815999988,41.56,80993.55,0.5,-0.21254,0.00015,13.39657]
[1778816003395,41.56,80993.94,0.5,-0.21247,0.00015,13.39396]
[1778816003397,41.56,80987.2,0.5,-0.21348,0.00015,13.43012]
[1778816006064,41.56,80985.28,0.5,-0.21375,0.00015,13.43978]
[1778816006330,41.56,80985.28,0.5,-0.21375,0.00015,13.43978]
[1778816006588,41.56,80985.28,0.5,-0.21375,0.00015,13.43978]
[1778816006600,41.56,80985.28,0.5,-0.21375,0.00015,13.43978]
[1778816006690,41.56,80976.5,0.5,-0.21509,0.00015,13.48709]
[1778816006826,41.56,80976.5,0.5,-0.21509,0.00015,13.48709]
[1778816007017,41.55,80976.5,0.5,-0.21508,0.00015,13.48661]
[1778816008112,41.55,80976.5,0.5,-0.21508,0.00015,13.48661]
[1778816008238,41.55,80976.5,0.5,-0.21508,0.00015,13.48661]
[1778816008339,41.55,80988.45,0.5,-0.21326,0.00015,13.42219]
[1778816014066,41.55,80990.94,0.5,-0.21278,0.00015,13.40114]
[1778816015196,41.55,81002.18,0.5,-0.21108,0.00015,13.34009]
[1778816018358,41.54,81003.98,0.5,-0.21079,0.00015,13.32988]
[1778816018410,41.54,81003.98,0.5,-0.21079,0.00015,13.32988]
[1778816020449,41.54,81003.16,0.5,-0.2109,0.00015,13.33381]
[1778816020515,41.54,81003.22,0.5,-0.21088,0.00015,13.33295]
[1778816023537,41.54,81011.3,0.5,-0.20965,0.00015,13.28853]
[1778816027162,41.53,81018.2,0.5,-0.20858,0.00015,13.24978]
[1778816028168,41.53,81011.59,0.5,-0.20957,0.00015,13.28547]
[1778816030371,41.53,81006.63,0.5,-0.21031,0.00015,13.31222]
[1778816030388,41.53,81006.63,0.5,-0.21031,0.00015,13.31222]
[1778816030718,41.52,81007.18,0.5,-0.21021,0.00015,13.30878]
[1778816033758,41.52,80999.37,0.5,-0.21137,0.00015,13.35047]
[1778816038776,41.52,80999.71,0.5,-0.21129,0.00015,13.3476]
[1778816043791,41.51,80997.6,0.5,-0.21158,0.00015,13.35776]
[1778816045842,41.51,80987.74,0.5,-0.21305,0.00015,13.41042]
[1778816050852,41.5,80984.39,0.5,-0.21353,0.00015,13.42743]
[1778816055856,41.5,80983.88,0.5,-0.21358,0.00015,13.42918]
[1778816057777,41.49,80977.2,0.5,-0.21458,0.00015,13.46481]
[1778816062801,41.49,80977.76,0.5,-0.21447,0.00015,13.46074]
[1778816062884,41.49,80977.42,0.5,-0.21451,0.00015,13.46232]
[1778816063614,41.49,80977.42,0.5,-0.21451,0.00015,13.46232]
[1778816068198,41.48,80972.29,0.5,-0.21527,0.00015,13.48884]
[1778816068458,41.48,80971.12,0.5,-0.21544,0.00015,13.49486]
[1778816070497,41.48,80974.71,0.5,-0.21488,0.00015,13.4752]
[1778816070856,41.47,80977.42,0.5,-0.21445,0.00015,13.45997]
[1778816075887,41.47,80977.14,0.5,-0.21439,0.00015,13.45389]
[1778816080925,41.46,80976.12,0.5,-0.21451,0.00015,13.4582]
[1778816083788,41.46,80967.98,0.5,-0.21574,0.00015,13.50138]
[1778816083917,41.46,80967.98,0.5,-0.21574,0.00015,13.50138]
[1778816086390,41.46,80967.77,0.5,-0.21576,0.00015,13.50202]
[1778816086584,41.46,80967.77,0.5,-0.21575,0.00015,13.50181]
[1778816091675,41.45,80968.04,0.5,-0.21569,0.00015,13.49949]
[1778816094208,41.45,80966.64,0.5,-0.21588,0.00015,13.50643]
[1778816094316,41.45,80966.64,0.5,-0.21588,0.00015,13.50643]
[1778816094720,41.45,80966.64,0.5,-0.21588,0.00015,13.50643]
[1778816094781,41.45,80966.64,0.5,-0.21588,0.00015,13.50643]
[1778816094867,41.45,80941.72,0.5,-0.21972,0.00015,13.64025]
[1778816096059,41.45,80942.3,0.5,-0.21963,0.00015,13.6369]
[1778816096528,41.45,80942.3,0.5,-0.21963,0.00015,13.6369]
[1778816096818,41.45,80942.3,0.5,-0.21963,0.00015,13.6369]
[1778816096887,41.45,80939.97,0.5,-0.21999,0.00015,13.64928]
[1778816097001,41.45,80939.97,0.5,-0.21999,0.00015,13.64928]
[1778816100351,41.44,80942.65,0.5,-0.21956,0.00015,13.63458]
[1778816103913,41.44,80950.28,0.5,-0.21836,0.00015,13.5929]
[1778816106498,41.44,80954.21,0.5,-0.21774,0.00015,13.57146]
[1778816106595,41.44,80954.21,0.5,-0.21774,0.00015,13.57146]
[1778816109748,41.44,80960.87,0.5,-0.2167,0.00015,13.53516]
[1778816110192,41.44,80960.87,0.5,-0.2167,0.00015,13.53516]
[1778816110834,41.44,80960.87,0.5,-0.2167,0.00015,13.53516]
[1778816110838,41.44,80963.93,0.5,-0.21623,0.00015,13.5186]
[1778816113803,41.43,80968.07,0.5,-0.21559,0.00015,13.49613]
[1778816114991,41.43,80965.0,0.5,-0.21606,0.00015,13.5126]
[1778816115792,41.43,80964.22,0.5,-0.21618,0.00015,13.51675]
[1778816117999,41.43,80960.63,0.5,-0.21673,0.00015,13.53595]
[1778816118038,41.43,80960.63,0.5,-0.21673,0.00015,13.53595]
[1778816118222,41.43,80960.63,0.5,-0.21673,0.00015,13.53595]
[1778816118253,41.43,80960.63,0.5,-0.21673,0.00015,13.53595]
[1778816118399,41.43,80960.63,0.5,-0.21673,0.00015,13.53595]
[1778816118566,41.43,80960.63,0.5,-0.21673,0.00015,13.53595]
[1778816118834,41.43,80960.63,0.5,-0.21673,0.00015,13.53595]
[1778816118904,41.43,80931.7,0.5,-0.2212,0.00016,13.69095]
[1778816119265,41.43,80931.7,0.5,-0.2212,0.00016,13.69095]
[1778816119493,41.43,80931.7,0.5,-0.2212,0.00016,13.69095]
[1778816120424,41.43,80931.7,0.5,-0.2212,0.00016,13.69097]
[1778816120847,41.43,80930.76,0.5,-0.22134,0.00016,13.69583]
[1778816121117,41.43,80930.76,0.5,-0.22134,0.00016,13.69583]
[1778816121141,41.43,80930.76,0.5,-0.22134,0.00016,13.69583]
[1778816121224,41.43,80930.76,0.5,-0.22134,0.00016,13.69583]
[1778816121260,41.43,80930.76,0.5,-0.22134,0.00016,13.69583]
[1778816121346,41.43,80930.76,0.5,-0.22134,0.00016,13.69583]
[1778816121369,41.43,80930.76,0.5,-0.22134,0.00016,13.69583]
[1778816121379,41.43,80930.76,0.5,-0.22134,0.00016,13.69583]
[1778816121405,41.43,80930.76,0.5,-0.22134,0.00016,13.69583]
[1778816121619,41.43,80930.76,0.5,-0.22134,0.00016,13.69583]
[1778816121642,41.43,80930.76,0.5,-0.22134,0.00016,13.69583]
[1778816121854,41.43,80933.31,0.5,-0.22094,0.00016,13.68194]
[1778816121934,41.43,80933.31,0.5,-0.22094,0.00016,13.68194]
[1778816121937,41.43,80933.31,0.5,-0.22094,0.00016,13.68194]
[1778816121966,41.43,80933.31,0.5,-0.22094,0.00016,13.68194]
[1778816122123,41.43,80933.31,0.5,-0.22094,0.00016,13.68194]
[1778816122144,41.43,80933.31,0.5,-0.22094,0.00016,13.68194]
[1778816122148,41.43,80933.31,0.5,-0.22094,0.00016,13.68194]
[1778816122176,41.43,80933.31,0.5,-0.22094,0.00016,13.68194]
[1778816122290,41.43,80933.31,0.5,-0.22094,0.00016,13.68194]
[1778816122350,41.43,80933.31,0.5,-0.22094,0.00016,13.68194]
[1778816122860,41.43,80931.66,0.5,-0.22119,0.00016,13.6906]
[1778816125285,41.43,80930.67,0.5,-0.22133,0.00016,13.69553]
[1778816125881,41.43,80931.82,0.5,-0.22115,0.00016,13.68921]
[1778816130915,41.42,80932.42,0.5,-0.22102,0.00016,13.68492]
[1778816135951,41.42,80935.61,0.5,-0.22044,0.00016,13.66059]
[1778816137102,41.42,80935.61,0.5,-0.22044,0.00016,13.66059]
[1778816137563,41.42,80935.61,0.5,-0.22044,0.00016,13.66059]
[1778816137868,41.41,80938.4,0.5,-0.21999,0.00016,13.64519]
[1778816138917,41.41,80922.2,0.5,-0.22251,0.00016,13.73163]
[1778816140331,41.41,80919.93,0.5,-0.22286,0.00016,13.74357]
[1778816140918,41.41,80918.83,0.5,-0.22303,0.00016,13.74927]
[1778816145221,41.41,80920.6,0.5,-0.22273,0.00016,13.73923]
[1778816145231,41.41,80920.6,0.5,-0.22273,0.00016,13.73923]
[1778816145354,41.41,80920.6,0.5,-0.22273,0.00016,13.73923]
[1778816145432,41.41,80934.28,0.5,-0.22059,0.00016,13.66595]
[1778816147132,41.41,80941.51,0.5,-0.21946,0.00015,13.62694]
[1778816150309,41.4,80942.28,0.5,-0.21933,0.00015,13.62232]
[1778816150365,41.4,80942.28,0.5,-0.21933,0.00015,13.62232]
[1778816150529,41.4,80938.06,0.5,-0.21998,0.00016,13.64477]
[1778816156400,41.39,80936.9,0.5,-0.22012,0.00016,13.64959]
[1778816157038,41.39,80936.52,0.5,-0.22017,0.00016,13.65133]
[1778816158111,41.39,80935.83,0.5,-0.22027,0.00016,13.65482]
[1778816158843,41.39,80935.74,0.5,-0.22028,0.00016,13.65508]
[1778816160000,41.39,80931.1,0.5,-0.221,0.00016,13.67969]
[1778816160121,41.39,80931.1,0.5,-0.22099,0.00016,13.67945]
[1778816165157,41.38,80936.31,0.5,-0.22015,0.00016,13.65051]
[1778816167170,41.38,80929.47,0.5,-0.22121,0.00016,13.68687]
[1778816172485,41.38,80926.95,0.5,-0.22158,0.00016,13.69978]
[1778816178773,41.37,80936.8,0.5,-0.22002,0.00016,13.6459]
[1778816178854,41.37,80922.58,0.5,-0.22223,0.00016,13.72176]
[1778816183923,41.37,80922.05,0.5,-0.22229,0.00016,13.72377]
[1778816189463,41.36,80921.12,0.5,-0.22242,0.00016,13.72814]
[1778816191340,41.36,80909.42,0.5,-0.22417,0.00016,13.78369]
[1778816194227,41.36,80904.35,0.5,-0.22496,0.00016,13.81018]
[1778816194279,41.36,80904.35,0.5,-0.22496,0.00016,13.81018]
[1778816197126,41.36,80905.4,0.5,-0.22477,0.00016,13.80395]
[1778816197386,41.35,80905.4,0.5,-0.22477,0.00016,13.80373]
[1778816202419,41.35,80904.5,0.5,-0.22488,0.00016,13.80753]
[1778816203991,41.35,80911.54,0.5,-0.22377,0.00016,13.76989]
[1778816205638,41.35,80915.38,0.5,-0.22316,0.00016,13.74935]
[1778816207368,41.35,80916.95,0.5,-0.22291,0.00016,13.74068]
[1778816207380,41.35,80916.95,0.5,-0.22291,0.00016,13.74068]
[1778816207461,41.34,80917.37,0.5,-0.22283,0.00016,13.7382]
[1778816211731,41.34,80916.56,0.5,-0.22295,0.00016,13.74215]
[1778816216946,41.34,80915.27,0.5,-0.22313,0.00016,13.7483]
[1778816222561,41.33,80916.09,0.5,-0.22298,0.00016,13.74294]
[1778816228004,41.33,80913.75,0.5,-0.22333,0.00016,13.75481]
[1778816235295,41.32,80912.61,0.5,-0.22347,0.00016,13.75976]
[1778816236442,41.32,80913.4,0.5,-0.22334,0.00016,13.75542]
[1778816236733,41.32,80913.4,0.5,-0.22334,0.00016,13.75542]
[1778816236936,41.32,80913.4,0.5,-0.22334,0.00016,13.75542]
[1778816236942,41.32,80913.4,0.5,-0.22334,0.00016,13.75542]
[1778816236999,41.32,80913.4,0.5,-0.22334,0.00016,13.75542]
[1778816237012,41.32,80927.34,0.5,-0.22116,0.00016,13.68072]
[1778816237173,41.32,80927.34,0.5,-0.22116,0.00016,13.68072]
[1778816237219,41.32,80927.34,0.5,-0.22116,0.00016,13.68072]
[1778816237668,41.32,80927.34,0.5,-0.22115,0.00016,13.68037]
[1778816238971,41.32,80927.34,0.5,-0.22115,0.00016,13.68037]
[1778816238997,41.32,80927.34,0.5,-0.22115,0.00016,13.68037]
[1778816238683,41.32,80939.56,0.5,-0.21924,0.00016,13.61469]
[1778816239093,41.32,80939.56,0.5,-0.21924,0.00016,13.61469]
[1778816239123,41.32,80939.56,0.5,-0.21924,0.00016,13.61469]
[1778816239135,41.32,80939.56,0.5,-0.21924,0.00016,13.61469]
[1778816239153,41.32,80939.56,0.5,-0.21924,0.00016,13.61469]
[1778816239240,41.32,80939.56,0.5,-0.21924,0.00016,13.61469]
[1778816239268,41.32,80939.56,0.5,-0.21924,0.00016,13.61469]
[1778816239282,41.32,80939.56,0.5,-0.21924,0.00016,13.61469]
[1778816239299,41.32,80939.56,0.5,-0.21924,0.00016,13.61469]
[1778816239482,41.32,80939.56,0.5,-0.21924,0.00016,13.61469]
[1778816239515,41.32,80939.56,0.5,-0.21924,0.00016,13.61469]
[1778816239692,41.32,80939.34,0.5,-0.21927,0.00016,13.6158]
[1778816240415,41.32,80939.34,0.5,-0.21927,0.00016,13.6158]
[1778816240979,41.32,80945.93,0.5,-0.21825,0.00015,13.58018]
[1778816242895,41.32,80945.93,0.5,-0.21824,0.00015,13.57999]
[1778816242932,41.32,80952.86,0.5,-0.21717,0.00015,13.54251]
[1778816243213,41.32,80952.86,0.5,-0.21717,0.00015,13.54251]
[1778816243759,41.32,80952.86,0.5,-0.21717,0.00015,13.54251]
[1778816243893,41.32,80952.21,0.5,-0.21727,0.00015,13.54602]
[1778816245800,41.32,80952.21,0.5,-0.21726,0.00015,13.54587]
[1778816245817,41.32,80952.21,0.5,-0.21726,0.00015,13.54587]
[1778816245857,41.31,80955.06,0.5,-0.21682,0.00015,13.53027]
[1778816247333,41.31,80955.06,0.5,-0.21681,0.00015,13.53006]
[1778816248747,41.31,80971.55,0.5,-0.21427,0.00015,13.44058]
[1778816251973,41.31,80973.85,0.5,-0.21391,0.00015,13.42795]
[1778816252041,41.31,80965.14,0.5,-0.21518,0.00015,13.46861]
[1778816257951,41.31,80963.94,0.5,-0.21534,0.00015,13.47437]
[1778816258006,41.31,80957.13,0.5,-0.21639,0.00015,13.51119]
[1778816259354,41.31,80957.13,0.5,-0.21639,0.00015,13.51112]
[1778816260938,41.31,80965.17,0.5,-0.21515,0.00015,13.46753]
[1778816261149,41.31,80965.17,0.5,-0.21515,0.00015,13.46753]
[1778816266876,41.31,80961.94,0.5,-0.21564,0.00015,13.48487]
[1778816271911,41.3,80961.88,0.5,-0.21565,0.00015,13.48511]
[1778816276952,41.3,80963.93,0.5,-0.21533,0.00015,13.47389]
[1778816279893,41.3,80968.35,0.5,-0.21465,0.00015,13.44991]
[1778816279977,41.3,80968.35,0.5,-0.21465,0.00015,13.44991]
[1778816280090,41.3,80980.62,0.5,-0.21277,0.00015,13.38329]
[1778816281029,41.3,80987.65,0.5,-0.2117,0.00015,13.34503]
[1778816286014,41.3,80977.53,0.5,-0.21324,0.00015,13.39987]
[1778816291050,41.3,80977.08,0.5,-0.21329,0.00015,13.40189]
[1778816296068,41.3,80978.67,0.5,-0.21304,0.00015,13.39295]
[1778816296086,41.3,80985.87,0.5,-0.21194,0.00015,13.35371]
[1778816298100,41.3,80992.52,0.5,-0.21093,0.00015,13.31743]
[1778816303136,41.3,80992.85,0.5,-0.21087,0.00015,13.31513]
[1778816308169,41.29,80992.82,0.5,-0.21086,0.00015,13.31481]
[1778816313204,41.29,80993.27,0.5,-0.21071,0.00015,13.30539]
[1778816317232,41.29,81011.08,0.5,-0.20801,0.00015,13.2077]
[1778816319451,41.29,81018.4,0.5,-0.20691,0.00015,13.1676]
[1778816325697,41.29,81015.5,0.5,-0.20735,0.00015,13.18384]
[1778816331330,41.29,81013.27,0.5,-0.20769,0.00015,13.19614]
[1778816334326,41.29,81014.52,0.5,-0.2075,0.00015,13.18931]
[1778816335126,41.29,81014.46,0.5,-0.20751,0.00015,13.18966]
[1778816340185,41.29,81013.07,0.5,-0.20771,0.00015,13.1968]
[1778816340192,41.29,81013.07,0.5,-0.20771,0.00015,13.1968]
[1778816340204,41.29,81013.07,0.5,-0.20771,0.00015,13.1968]
[1778816341117,41.29,81012.2,0.5,-0.20783,0.00015,13.20133]
[1778816342045,41.29,81012.2,0.5,-0.20783,0.00015,13.20133]
[1778816342164,41.29,81012.19,0.5,-0.20783,0.00015,13.20126]
[1778816342949,41.29,80986.44,0.5,-0.21173,0.00015,13.34193]
[1778816343818,41.29,80980.81,0.5,-0.21258,0.00015,13.37245]
[1778816345571,41.29,80980.81,0.5,-0.21258,0.00015,13.37227]
[1778816346213,41.28,80981.59,0.5,-0.21245,0.00015,13.36785]
[1778816347655,41.28,80981.9,0.5,-0.2124,0.00015,13.36599]
[1778816348196,41.28,80982.17,0.5,-0.21235,0.00015,13.36417]
[1778816348615,41.28,80982.17,0.5,-0.21235,0.00015,13.36417]
[1778816348703,41.28,80982.17,0.5,-0.21235,0.00015,13.36417]
[1778816350746,41.28,80974.15,0.5,-0.21357,0.00015,13.40743]
[1778816353357,41.28,80972.88,0.5,-0.21375,0.00015,13.41409]
[1778816353488,41.28,80971.08,0.5,-0.21403,0.00015,13.42373]
[1778816354495,41.28,80964.78,0.5,-0.21499,0.00015,13.45774]
[1778816359274,41.27,80964.52,0.5,-0.21501,0.00015,13.4585]
[1778816359530,41.27,80964.67,0.5,-0.21498,0.00015,13.45754]
[1778816362169,41.27,80972.48,0.5,-0.21378,0.00015,13.41487]
[1778816367174,41.27,80970.99,0.5,-0.21399,0.00015,13.42247]
[1778816368134,41.27,80962.55,0.5,-0.21528,0.00015,13.46799]
[1778816371208,41.27,80970.54,0.5,-0.21397,0.00015,13.41781]
[1778816376247,41.26,80974.84,0.5,-0.2133,0.00015,13.39387]
[1778816381262,41.26,80976.47,0.5,-0.21302,0.00015,13.38404]
[1778816385208,41.25,80982.93,0.5,-0.21202,0.00015,13.34814]
[1778816390252,41.25,80978.67,0.5,-0.21265,0.00015,13.37063]
[1778816391491,41.25,80978.94,0.5,-0.2126,0.00015,13.36879]
[1778816391640,41.25,80978.94,0.5,-0.2126,0.00015,13.36879]
[1778816391878,41.25,80978.94,0.5,-0.2126,0.00015,13.36879]
[1778816392242,41.25,80978.94,0.5,-0.2126,0.00015,13.36879]
[1778816392251,41.25,80941.11,0.5,-0.21842,0.00016,13.57362]
[1778816392906,41.25,80941.11,0.5,-0.21842,0.00016,13.57362]
[1778816393001,41.25,80933.3,0.5,-0.21964,0.00016,13.61583]
[1778816393768,41.25,80933.3,0.5,-0.21964,0.00016,13.61576]
[1778816394691,41.25,80933.3,0.5,-0.21964,0.00016,13.61576]
[1778816394711,41.25,80933.3,0.5,-0.21964,0.00016,13.61576]
[1778816395221,41.25,80933.3,0.5,-0.21964,0.00016,13.61576]
[1778816394779,41.25,80936.18,0.5,-0.21919,0.00016,13.60015]
[1778816395266,41.25,80936.18,0.5,-0.21919,0.00016,13.60015]
[1778816395885,41.25,80936.15,0.5,-0.21918,0.00016,13.60009]
[1778816401177,41.24,80936.3,0.5,-0.21914,0.00016,13.59844]
[1778816401181,41.24,80936.3,0.5,-0.21914,0.00016,13.59844]
[1778816401237,41.24,80936.82,0.5,-0.21905,0.00016,13.59542]
[1778816403268,41.24,80951.65,0.5,-0.21674,0.00015,13.51496]
[1778816405186,41.24,80959.83,0.5,-0.21547,0.00015,13.47037]
[1778816410204,41.24,80958.34,0.5,-0.21569,0.00015,13.4782]
[1778816415206,41.24,80956.25,0.5,-0.21601,0.00015,13.4893]
[1778816420224,41.23,80956.32,0.5,-0.21599,0.00015,13.48876]
[1778816425251,41.23,80962.3,0.5,-0.21507,0.00015,13.45625]
[1778816430265,41.23,80961.78,0.5,-0.21515,0.00015,13.45923]
[1778816435270,41.24,80966.81,0.5,-0.21431,0.00015,13.42563]
[1778816440297,41.23,80966.49,0.5,-0.21436,0.00015,13.42715]
[1778816445322,41.23,80965.72,0.5,-0.21447,0.00015,13.43106]
[1778816450322,41.23,80964.83,0.5,-0.2146,0.00015,13.43573]
[1778816455322,41.23,80966.25,0.5,-0.21438,0.00015,13.42792]
[1778816460338,41.23,80969.66,0.5,-0.21385,0.00015,13.4093]
[1778816465362,41.23,80972.09,0.5,-0.21347,0.00015,13.39568]
[1778816467068,41.23,80972.6,0.5,-0.21339,0.00015,13.39278]
[1778816467140,41.23,80972.6,0.5,-0.21339,0.00015,13.39278]
[1778816468328,41.23,80983.19,0.5,-0.21176,0.00015,13.33482]
[1778816473359,41.23,80985.22,0.5,-0.21144,0.00015,13.32347]
[1778816476396,41.23,80986.18,0.5,-0.2113,0.00015,13.31815]
[1778816476485,41.23,80986.18,0.5,-0.2113,0.00015,13.31815]
[1778816478865,41.22,80986.56,0.5,-0.21124,0.00015,13.31598]
[1778816478877,41.22,80986.56,0.5,-0.21124,0.00015,13.31598]
[1778816479317,41.22,80987.24,0.5,-0.21113,0.00015,13.31222]
[1778816479856,41.22,80987.24,0.5,-0.21113,0.00015,13.31222]
[1778816485442,41.22,80986.57,0.5,-0.21122,0.00015,13.31553]
[1778816491248,41.22,80986.59,0.5,-0.21121,0.00015,13.31516]
[1778816496356,41.22,80987.52,0.5,-0.211,0.00015,13.3034]
[1778816501418,41.22,80991.87,0.5,-0.21033,0.00015,13.27939]
[1778816506975,41.22,80994.85,0.5,-0.20987,0.00015,13.26296]
[1778816512631,41.22,80995.31,0.5,-0.2098,0.00015,13.2603]
[1778816517667,41.22,80994.79,0.5,-0.20988,0.00015,13.26303]
[1778816522990,41.22,80996.78,0.5,-0.20957,0.00015,13.25211]
[1778816523021,41.22,80996.78,0.5,-0.20957,0.00015,13.25211]
[1778816523146,41.22,80996.78,0.5,-0.20957,0.00015,13.25211]
[1778816523171,41.22,80995.71,0.5,-0.20974,0.00015,13.25796]
[1778816527473,41.22,80995.92,0.5,-0.2097,0.00015,13.25683]
[1778816527738,41.22,80995.92,0.5,-0.2097,0.00015,13.25683]
[1778816533028,41.22,80995.75,0.5,-0.20973,0.00015,13.25773]
[1778816533336,41.22,80995.54,0.5,-0.20976,0.00015,13.25888]
[1778816538345,41.22,81001.09,0.5,-0.20892,0.00015,13.22845]
[1778816538386,41.22,81011.91,0.5,-0.20729,0.00015,13.16906]
[1778816543421,41.22,81010.04,0.5,-0.20758,0.00015,13.17977]
[1778816544537,41.22,81009.25,0.5,-0.2077,0.00015,13.18432]
[1778816544546,41.22,81009.25,0.5,-0.2077,0.00015,13.18432]
[1778816544648,41.22,81009.25,0.5,-0.2077,0.00015,13.18432]
[1778816544678,41.22,81009.25,0.5,-0.2077,0.00015,13.18432]
[1778816545284,41.22,80980.9,0.5,-0.21201,0.00015,13.33965]
[1778816546258,41.22,80972.95,0.5,-0.21323,0.00015,13.38302]
[1778816548168,41.22,80974.45,0.5,-0.213,0.00015,13.37483]
[1778816548210,41.22,80975.3,0.5,-0.21286,0.00015,13.37006]
[1778816551553,41.22,80976.08,0.5,-0.21273,0.00015,13.3654]
[1778816552345,41.22,80976.08,0.5,-0.21266,0.00015,13.3589]
[1778816557358,41.21,80978.5,0.5,-0.21228,0.00015,13.34519]
[1778816562384,41.21,80979.63,0.5,-0.21209,0.00015,13.33843]
[1778816567409,41.21,80973.53,0.5,-0.213,0.00015,13.37104]
[1778816572457,41.2,80971.17,0.5,-0.21335,0.00015,13.3832]
[1778816577475,41.2,80975.51,0.5,-0.21266,0.00015,13.35889]
[1778816582490,41.2,80978.96,0.5,-0.21213,0.00015,13.33988]
[1778816587500,41.2,80978.29,0.5,-0.21223,0.00015,13.34332]
[1778816592506,41.2,80978.68,0.5,-0.21216,0.00015,13.34101]
[1778816597527,41.2,80983.95,0.5,-0.21135,0.00015,13.31208]
[1778816602577,41.2,80984.83,0.5,-0.21121,0.00015,13.30695]
[1778816607589,41.19,80984.48,0.5,-0.21126,0.00015,13.30851]
[1778816612644,41.19,80984.46,0.5,-0.21118,0.00015,13.30196]
[1778816614523,41.19,80978.0,0.5,-0.21217,0.00015,13.3372]
[1778816619537,41.19,80978.9,0.5,-0.21203,0.00015,13.33222]
[1778816624554,41.19,80977.02,0.5,-0.21231,0.00015,13.34227]
[1778816629601,41.19,80981.79,0.5,-0.21157,0.00015,13.31586]
[1778816634558,41.19,80974.99,0.5,-0.21261,0.00015,13.35279]
[1778816639563,41.19,80972.92,0.5,-0.21293,0.00015,13.36426]
[1778816644620,41.19,80971.37,0.5,-0.21317,0.00015,13.37281]
[1778816646504,41.19,80962.61,0.5,-0.21452,0.00015,13.42057]
[1778816651554,41.19,80961.49,0.5,-0.21469,0.00015,13.42665]
[1778816656594,41.19,80960.83,0.5,-0.21479,0.00015,13.43019]
[1778816661627,41.19,80960.33,0.5,-0.21487,0.00015,13.43285]
[1778816666655,41.19,80959.93,0.5,-0.21493,0.00015,13.43494]
[1778816671711,41.19,80960.32,0.5,-0.2148,0.00015,13.42637]
[1778816676714,41.19,80959.41,0.5,-0.21494,0.00015,13.43121]
[1778816681728,41.19,80963.66,0.5,-0.21428,0.00015,13.40794]
[1778816686765,41.19,80969.42,0.5,-0.21339,0.00015,13.37659]
[1778816691814,41.19,80968.27,0.5,-0.21357,0.00015,13.38295]
[1778816696855,41.19,80965.12,0.5,-0.21406,0.00015,13.40016]
[1778816701876,41.19,80959.63,0.5,-0.2149,0.00015,13.42998]
[1778816706889,41.19,80959.79,0.5,-0.21487,0.00015,13.42898]
[1778816711908,41.19,80955.35,0.5,-0.21555,0.00015,13.45292]
[1778816716930,41.19,80959.82,0.5,-0.21486,0.00015,13.42847]
[1778816721930,41.19,80959.73,0.5,-0.21487,0.00015,13.42882]
[1778816726952,41.18,80960.52,0.5,-0.21474,0.00015,13.42443]
[1778816731977,41.18,80962.78,0.5,-0.21433,0.00015,13.40578]
[1778816737056,41.18,80968.15,0.5,-0.2135,0.00015,13.37643]
[1778816739600,41.18,80975.22,0.5,-0.21241,0.00015,13.33781]
[1778816744601,41.18,80978.81,0.5,-0.21186,0.00015,13.31796]
[1778816749649,41.18,80981.77,0.5,-0.21139,0.00015,13.30143]
[1778816754682,41.18,80987.87,0.5,-0.21045,0.00015,13.26769]
[1778816759718,41.18,80990.52,0.5,-0.21005,0.00015,13.25303]
[1778816764688,41.18,80997.1,0.5,-0.20904,0.00015,13.21684]
[1778816769746,41.18,80999.58,0.5,-0.20867,0.00015,13.20326]
[1778816774775,41.18,81001.93,0.5,-0.20831,0.00015,13.19041]
[1778816779816,41.18,81003.35,0.5,-0.2081,0.00015,13.18267]
[1778816784817,41.18,81005.08,0.5,-0.20784,0.00015,13.17318]
[1778816789836,41.18,81001.32,0.5,-0.20841,0.00015,13.19377]
[1778816794915,41.18,81001.92,0.5,-0.20825,0.00015,13.18398]
[1778816799967,41.18,80997.67,0.5,-0.20889,0.00015,13.20718]
[1778816802680,41.18,80987.81,0.5,-0.21038,0.00015,13.2612]
[1778816807702,41.18,80991.79,0.5,-0.20978,0.00015,13.23945]
[1778816812705,41.18,80990.74,0.5,-0.20994,0.00015,13.24525]
[1778816817772,41.18,80992.15,0.5,-0.20973,0.00015,13.23755]
[1778816822639,41.18,80982.67,0.5,-0.21117,0.00015,13.28939]
[1778816827650,41.18,80986.98,0.5,-0.2105,0.00015,13.26548]
[1778816832654,41.17,80983.95,0.5,-0.21096,0.00015,13.28191]
[1778816837700,41.17,80982.65,0.5,-0.21116,0.00015,13.28892]
[1778816837714,41.17,80996.17,0.5,-0.2091,0.00015,13.21482]
[1778816839683,41.17,81005.6,0.5,-0.20767,0.00015,13.16307]
[1778816844740,41.17,81001.98,0.5,-0.20822,0.00015,13.18296]
[1778816849755,41.17,81002.88,0.5,-0.20808,0.00015,13.17796]
[1778816854774,41.17,81003.6,0.5,-0.2079,0.00015,13.16756]
[1778816857881,41.17,80999.69,0.5,-0.20849,0.00015,13.18899]
[1778816862928,41.17,80996.92,0.5,-0.20891,0.00015,13.20405]
[1778816865836,41.17,80994.83,0.5,-0.20922,0.00015,13.21539]
[1778816870894,41.17,80993.15,0.5,-0.20947,0.00015,13.22439]
[1778816875900,41.17,80991.02,0.5,-0.20979,0.00015,13.23585]
[1778816880960,41.17,80991.75,0.5,-0.20967,0.00015,13.23158]
[1778816885985,41.17,80988.04,0.5,-0.21023,0.00015,13.2517]
[1778816891016,41.17,80986.76,0.5,-0.21043,0.00015,13.25874]
[1778816896044,41.17,80984.79,0.5,-0.21073,0.00015,13.26957]
[1778816901110,41.17,80982.14,0.5,-0.21113,0.00015,13.28406]
[1778816906127,41.17,80986.05,0.5,-0.21053,0.00015,13.26243]
[1778816911196,41.17,80983.86,0.5,-0.21086,0.00015,13.27409]
[1778816916237,41.16,80981.72,0.5,-0.21111,0.00015,13.27916]
[1778816921279,41.16,80977.22,0.5,-0.21179,0.00015,13.30362]
[1778816926325,41.16,80981.83,0.5,-0.21109,0.00015,13.27848]
[1778816931335,41.16,80984.38,0.5,-0.2107,0.00015,13.26461]
[1778816936344,41.16,80987.27,0.5,-0.21026,0.00015,13.24885]
[1778816941394,41.17,80992.74,0.5,-0.20944,0.00015,13.219]
[1778816946474,41.17,80992.72,0.5,-0.20944,0.00015,13.21929]
[1778816951516,41.17,80990.11,0.5,-0.20984,0.00015,13.23375]
[1778816956570,41.17,80988.56,0.5,-0.21008,0.00015,13.24234]
[1778816958818,41.17,80977.36,0.5,-0.2118,0.00015,13.30372]
[1778816959107,41.17,80977.36,0.5,-0.2118,0.00015,13.30372]
[1778816959146,41.17,80977.36,0.5,-0.2118,0.00015,13.30372]
[1778816964798,41.17,80972.85,0.5,-0.21248,0.00015,13.32811]
[1778816969833,41.16,80970.94,0.5,-0.21277,0.00015,13.33821]
[1778816976880,41.16,80968.77,0.5,-0.21302,0.00015,13.34309]
[1778816982073,41.16,80966.76,0.5,-0.21332,0.00015,13.35381]
[1778816987972,41.16,80965.38,0.5,-0.21352,0.00015,13.36093]
[1778816992993,41.16,80963.89,0.5,-0.21374,0.00015,13.36861]
[1778816996015,41.16,80951.8,0.5,-0.2156,0.00015,13.43427]
[1778817001051,41.15,80947.65,0.5,-0.21624,0.00016,13.45652]
[1778817005681,41.15,80954.14,0.5,-0.21523,0.00015,13.42113]
[1778817011123,41.15,80955.28,0.5,-0.21505,0.00015,13.41477]
[1778817016155,41.15,80953.09,0.5,-0.21538,0.00015,13.42646]
[1778817021191,41.15,80955.15,0.5,-0.21506,0.00015,13.41513]
[1778817026227,41.15,80958.58,0.5,-0.21453,0.00015,13.39638]
[1778817031259,41.15,80958.79,0.5,-0.21443,0.00015,13.38882]
[1778817036297,41.15,80958.73,0.5,-0.21444,0.00015,13.38916]
[1778817041329,41.15,80957.99,0.5,-0.21454,0.00015,13.393]
[1778817043095,41.15,80958.18,0.5,-0.21451,0.00015,13.39187]
[1778817043147,41.15,80958.18,0.5,-0.21451,0.00015,13.39187]
[1778817043256,41.15,80958.18,0.5,-0.21451,0.00015,13.39187]
[1778817043351,41.15,80958.18,0.5,-0.21451,0.00015,13.39187]
[1778817043355,41.15,80962.51,0.5,-0.21384,0.00015,13.36819]
[1778817046818,41.15,80965.51,0.5,-0.21337,0.00015,13.35165]
[1778817048799,41.15,80965.96,0.5,-0.2133,0.00015,13.34911]
[1778817048851,41.15,80965.96,0.5,-0.2133,0.00015,13.34911]
[1778817051610,41.15,80964.79,0.5,-0.21347,0.00015,13.35518]
[1778817051893,41.15,80964.43,0.5,-0.21353,0.00015,13.35707]
[1778817055198,41.14,80963.4,0.5,-0.21368,0.00015,13.36247]
[1778817060397,41.14,80962.2,0.5,-0.21386,0.00015,13.36863]
[1778817069838,41.14,80961.35,0.5,-0.21398,0.00015,13.37292]
[1778817075567,41.14,80959.43,0.5,-0.21425,0.00015,13.38258]
[1778817080602,41.13,80963.38,0.5,-0.21363,0.00015,13.36073]
[1778817084933,41.13,80964.23,0.5,-0.2135,0.00015,13.35602]
[1778817085778,41.13,80963.58,0.5,-0.2136,0.00015,13.35954]
[1778817085963,41.13,80969.79,0.5,-0.21264,0.00015,13.32561]
[1778817090795,41.13,80967.25,0.5,-0.21303,0.00015,13.33951]
[1778817095110,41.13,80967.23,0.5,-0.21297,0.00015,13.33329]
[1778817100428,41.13,80967.11,0.5,-0.21299,0.00015,13.33404]
[1778817105777,41.14,80976.27,0.5,-0.21159,0.00015,13.28409]
[1778817111392,41.14,80977.73,0.5,-0.21136,0.00015,13.27606]
[1778817115620,41.13,80974.42,0.5,-0.21187,0.00015,13.29403]
[1778817120622,41.14,80975.13,0.5,-0.21177,0.00015,13.29043]
[1778817125641,41.14,80975.43,0.5,-0.21173,0.00015,13.28903]
[1778817130054,41.14,80982.71,0.5,-0.21062,0.00015,13.24953]
[1778817135066,41.14,80982.32,0.5,-0.21069,0.00015,13.25201]
[1778817140078,41.14,80983.05,0.5,-0.21059,0.00015,13.24828]
[1778817142454,41.14,80983.47,0.5,-0.21053,0.00015,13.24609]
[1778817148076,41.15,80991.85,0.5,-0.20926,0.00015,13.20069]
[1778817153110,41.15,80990.19,0.5,-0.20946,0.00015,13.20389]
[1778817158147,41.15,80990.63,0.5,-0.2094,0.00015,13.20187]
[1778817164189,41.15,80990.7,0.5,-0.20941,0.00015,13.20221]
[1778817171692,41.16,80989.61,0.5,-0.2096,0.00015,13.20888]
[1778817178286,41.16,80990.63,0.5,-0.20946,0.00015,13.20399]
[1778817184328,41.16,80990.56,0.5,-0.20949,0.00015,13.20499]
[1778817189075,41.16,80989.43,0.5,-0.20967,0.00015,13.21138]
[1778817191765,41.17,80983.05,0.5,-0.21065,0.00015,13.24676]
[1778817196814,41.17,80981.63,0.5,-0.21087,0.00015,13.25473]
[1778817201830,41.17,80981.79,0.5,-0.21085,0.00015,13.25399]
[1778817206844,41.17,80985.05,0.5,-0.21036,0.00015,13.23633]
[1778817209533,41.17,80986.67,0.5,-0.21011,0.00015,13.22751]
[1778817211974,41.17,80997.99,0.5,-0.20832,0.00015,13.15895]
[1778817217925,41.17,80998.74,0.5,-0.20821,0.00015,13.15484]
[1778817223603,41.17,80998.13,0.5,-0.2083,0.00015,13.15828]
[1778817229644,41.17,80997.33,0.5,-0.20843,0.00015,13.16277]
[1778817234679,41.17,80998.16,0.5,-0.20831,0.00015,13.15831]
[1778817239992,41.17,81000.34,0.5,-0.20798,0.00015,13.14644]
[1778817245755,41.17,81003.83,0.5,-0.20746,0.00015,13.12767]
[1778817250791,41.17,81004.85,0.5,-0.20731,0.00015,13.12241]
[1778817253000,41.17,81004.85,0.5,-0.20731,0.00015,13.12241]
[1778817255097,41.18,81005.36,0.5,-0.20725,0.00015,13.11992]
[1778817255137,41.18,81005.23,0.5,-0.20727,0.00015,13.12064]
[1778817256910,41.18,81012.34,0.5,-0.20619,0.00015,13.08152]
[1778817262875,41.18,81014.19,0.5,-0.20592,0.00015,13.07141]
[1778817268079,41.18,81013.24,0.5,-0.20606,0.00015,13.07675]
[1778817273307,41.18,81013.32,0.5,-0.20598,0.00015,13.06995]
[1778817278991,41.18,81018.54,0.5,-0.2052,0.00015,13.04137]
[1778817281082,41.18,81015.99,0.5,-0.20559,0.00015,13.05552]
[1778817281097,41.18,81015.99,0.5,-0.20559,0.00015,13.05552]
[1778817281111,41.18,81008.4,0.5,-0.20674,0.00015,13.09745]
[1778817286302,41.18,81010.18,0.5,-0.20647,0.00015,13.08781]
[1778817292082,41.18,81007.63,0.5,-0.20686,0.00015,13.10204]
[1778817295104,41.18,81000.81,0.5,-0.2079,0.00015,13.13964]
[1778817300138,41.18,81001.97,0.5,-0.20772,0.00015,13.13314]
[1778817305172,41.18,81003.43,0.5,-0.20749,0.00015,13.12497]
[1778817310209,41.18,81008.27,0.5,-0.20676,0.00015,13.09826]
[1778817315235,41.18,81006.77,0.5,-0.20698,0.00015,13.10647]
[1778817315481,41.18,81005.65,0.5,-0.20715,0.00015,13.11261]
[1778817317258,41.18,81013.05,0.5,-0.20603,0.00015,13.07179]
[1778817318426,41.18,81016.09,0.5,-0.20558,0.00015,13.05504]
[1778817318936,41.18,81016.09,0.5,-0.20558,0.00015,13.05504]
[1778817319209,41.18,81016.09,0.5,-0.20558,0.00015,13.05504]
[1778817322188,41.18,81016.23,0.5,-0.20556,0.00015,13.0543]
[1778817327328,41.18,81018.75,0.5,-0.20519,0.00015,13.04081]
[1778817330023,41.18,81010.07,0.5,-0.2065,0.00015,13.0888]
[1778817335385,41.18,81011.19,0.5,-0.20627,0.00015,13.07652]
[1778817340419,41.19,81009.97,0.5,-0.20646,0.00015,13.0836]
[1778817345646,41.19,81008.37,0.5,-0.20671,0.00015,13.09271]
[1778817350865,41.19,81008.24,0.5,-0.20674,0.00015,13.0938]
[1778817350866,41.19,81017.86,0.5,-0.2053,0.00015,13.04085]
[1778817355853,41.19,81024.74,0.5,-0.20427,0.00015,13.00319]
[1778817361452,41.19,81019.18,0.5,-0.20511,0.00015,13.03415]
[1778817364226,41.19,81016.32,0.5,-0.20554,0.00015,13.04995]
[1778817368593,41.19,81013.81,0.5,-0.20592,0.00015,13.06385]
[1778817374080,41.19,81013.28,0.5,-0.206,0.00015,13.06677]
[1778817374238,41.19,81013.28,0.5,-0.206,0.00015,13.06677]
[1778817379600,41.19,81014.18,0.5,-0.20587,0.00015,13.06174]
[1778817384727,41.19,81014.18,0.5,-0.20587,0.00015,13.06199]
[1778817389918,41.19,81014.91,0.5,-0.20577,0.00015,13.0582]
[1778817395804,41.2,81015.31,0.5,-0.20565,0.00015,13.04998]
[1778817401846,41.2,81015.48,0.5,-0.20563,0.00015,13.04938]
[1778817404787,41.2,81015.87,0.5,-0.20558,0.00015,13.04734]
[1778817407134,41.2,81018.8,0.5,-0.20514,0.00015,13.03129]
[1778817411629,41.2,81020.92,0.5,-0.20482,0.00015,13.0197]
[1778817412923,41.2,81029.88,0.5,-0.20348,0.00015,12.97014]
[1778817416070,41.2,81039.37,0.5,-0.20207,0.00015,12.91775]
[1778817422204,41.2,81034.8,0.5,-0.20276,0.00015,12.94353]
[1778817428028,41.21,81038.28,0.5,-0.20226,0.00015,12.92493]
[1778817433063,41.21,81039.92,0.5,-0.20203,0.00015,12.9163]
[1778817435684,41.21,81041.3,0.5,-0.20183,0.00015,12.90883]
[1778817435690,41.21,81041.3,0.5,-0.20183,0.00015,12.90883]
[1778817436297,41.21,81048.9,0.5,-0.20069,0.00015,12.86662]
[1778817438425,41.21,81049.23,0.5,-0.20065,0.00015,12.86479]
[1778817438479,41.21,81049.23,0.5,-0.20065,0.00015,12.86479]
[1778817439213,41.21,81049.23,0.5,-0.20065,0.00015,12.86479]
[1778817439322,41.21,81063.01,0.5,-0.19861,0.00015,12.78815]
[1778817439387,41.21,81063.01,0.5,-0.19861,0.00015,12.78815]
[1778817439576,41.21,81063.01,0.5,-0.19861,0.00015,12.78815]
[1778817439697,41.21,81063.01,0.5,-0.19861,0.00015,12.78815]
[1778817439819,41.21,81063.01,0.5,-0.19861,0.00015,12.78815]
[1778817439861,41.21,81063.01,0.5,-0.19861,0.00015,12.78815]
[1778817440031,41.21,81063.01,0.5,-0.19861,0.00015,12.78815]
[1778817440084,41.21,81063.01,0.5,-0.19861,0.00015,12.78815]
[1778817440294,41.21,81063.01,0.5,-0.19861,0.00015,12.78815]
[1778817440331,41.21,81063.01,0.5,-0.19861,0.00015,12.78815]
[1778817440310,41.21,81073.8,0.5,-0.19702,0.00015,12.72802]
[1778817440496,41.21,81073.8,0.5,-0.19702,0.00015,12.72802]
[1778817440537,41.21,81073.8,0.5,-0.19702,0.00015,12.72802]
[1778817440715,41.21,81073.8,0.5,-0.19702,0.00015,12.72802]
[1778817441280,41.21,81073.8,0.5,-0.19702,0.00015,12.72802]
[1778817441300,41.21,81073.8,0.5,-0.19702,0.00015,12.72802]
[1778817441381,41.21,81074.61,0.5,-0.19691,0.00015,12.72368]
[1778817445413,41.21,81070.16,0.5,-0.19757,0.00015,12.74873]
[1778817445453,41.21,81070.16,0.5,-0.19757,0.00015,12.74873]
[1778817446157,41.21,81067.97,0.5,-0.19789,0.00015,12.76099]
[1778817447484,41.21,81066.04,0.5,-0.19817,0.00015,12.77177]
[1778817448373,41.21,81065.02,0.5,-0.19833,0.00015,12.77758]
[1778817448983,41.21,81065.02,0.5,-0.19833,0.00015,12.77758]
[1778817449078,41.21,81065.02,0.5,-0.19833,0.00015,12.77758]
[1778817449179,41.21,81065.02,0.5,-0.19833,0.00015,12.77758]
[1778817454213,41.21,81064.78,0.5,-0.19831,0.00015,12.77309]
[1778817456679,41.22,81066.31,0.5,-0.19809,0.00015,12.76481]
[1778817456794,41.22,81066.31,0.5,-0.19809,0.00015,12.76481]
[1778817457237,41.22,81066.31,0.5,-0.19809,0.00015,12.76494]
[1778817462269,41.22,81066.32,0.5,-0.19811,0.00015,12.76551]
[1778817467304,41.22,81068.93,0.5,-0.19774,0.00015,12.7516]
[1778817472354,41.22,81069.7,0.5,-0.19764,0.00015,12.74783]
[1778817477998,41.23,81065.03,0.5,-0.19834,0.00015,12.7745]
[1778817485430,41.23,81063.04,0.5,-0.19866,0.00015,12.78627]
[1778817490465,41.23,81061.68,0.5,-0.19886,0.00015,12.79407]
[1778817491472,41.23,81061.66,0.5,-0.19887,0.00015,12.79424]
[1778817496507,41.23,81059.09,0.5,-0.19925,0.00015,12.80882]
[1778817501545,41.23,81055.21,0.5,-0.19983,0.00015,12.83064]
[1778817506578,41.23,81052.51,0.5,-0.20024,0.00015,12.84578]
[1778817507767,41.23,81052.51,0.5,-0.20024,0.00015,12.84578]
[1778817507862,41.23,81052.13,0.5,-0.20029,0.00015,12.84792]
[1778817514105,41.24,81050.25,0.5,-0.20051,0.00015,12.85208]
[1778817520941,41.24,81050.0,0.5,-0.20055,0.00015,12.85355]
[1778817526719,41.24,81049.45,0.5,-0.20064,0.00015,12.8569]
[1778817532243,41.24,81052.95,0.5,-0.20012,0.00015,12.83765]
[1778817532255,41.24,81052.95,0.5,-0.20012,0.00015,12.83765]
[1778817532380,41.24,81052.74,0.5,-0.20016,0.00015,12.83887]
[1778817537403,41.24,81057.48,0.5,-0.19946,0.00015,12.81279]
[1778817542404,41.24,81060.1,0.5,-0.19908,0.00015,12.79845]
[1778817547450,41.24,81059.75,0.5,-0.19914,0.00015,12.80071]
[1778817548402,41.24,81060.58,0.5,-0.19902,0.00015,12.79614]
[1778817548423,41.24,81060.58,0.5,-0.19902,0.00015,12.79614]
[1778817554385,41.24,81055.79,0.5,-0.19973,0.00015,12.82281]
[1778817560498,41.24,81056.27,0.5,-0.19966,0.00015,12.82015]
[1778817565992,41.25,81056.28,0.5,-0.19967,0.00015,12.8206]
[1778817571027,41.25,81055.93,0.5,-0.19967,0.00015,12.81672]
[1778817576062,41.25,81051.66,0.5,-0.20031,0.00015,12.84097]
[1778817581097,41.25,81053.08,0.5,-0.20011,0.00015,12.83342]
[1778817586873,41.25,81052.89,0.5,-0.20015,0.00015,12.83476]
[1778817592174,41.26,81053.62,0.5,-0.20005,0.00015,12.83112]
[1778817597208,41.26,81054.14,0.5,-0.19998,0.00015,12.82848]
[1778817601918,41.26,81057.45,0.5,-0.1995,0.00015,12.81032]
[1778817602048,41.26,81057.45,0.5,-0.1995,0.00015,12.81032]
[1778817602244,41.26,81057.57,0.5,-0.19948,0.00015,12.80971]
[1778817603261,41.26,81050.28,0.5,-0.20056,0.00015,12.85027]
[1778817606357,41.26,81043.8,0.5,-0.20153,0.00015,12.88628]
[1778817610343,41.26,81040.3,0.5,-0.20205,0.00015,12.90569]
[1778817610411,41.26,81038.46,0.5,-0.20232,0.00015,12.91587]
[1778817615501,41.26,81033.28,0.5,-0.20309,0.00015,12.94441]
[1778817621377,41.26,81027.12,0.5,-0.20401,0.00015,12.97816]
[1778817632455,41.25,81020.47,0.5,-0.20493,0.00015,13.008]
[1778817638931,41.25,81015.92,0.5,-0.20561,0.00015,13.03297]
[1778817644539,41.25,81011.86,0.5,-0.20621,0.00015,13.05504]
[1778817646898,41.25,81011.59,0.5,-0.20625,0.00015,13.05645]
[1778817647560,41.25,80998.97,0.5,-0.20816,0.00015,13.12576]
[1778817652588,41.25,80999.48,0.5,-0.20808,0.00015,13.1229]
[1778817657597,41.25,81003.52,0.5,-0.20747,0.00015,13.1007]
[1778817662614,41.25,81004.78,0.5,-0.20728,0.00015,13.0938]
[1778817665660,41.25,80998.51,0.5,-0.20823,0.00015,13.12822]
[1778817670688,41.25,80998.44,0.5,-0.20823,0.00015,13.12831]
[1778817675619,41.25,80990.03,0.5,-0.2095,0.00015,13.17398]
[1778817680620,41.25,80992.83,0.5,-0.20907,0.00015,13.15867]
[1778817685640,41.25,80996.69,0.5,-0.20849,0.00015,13.13765]
[1778817687840,41.25,80996.79,0.5,-0.20848,0.00015,13.13713]
[1778817687849,41.25,80996.79,0.5,-0.20848,0.00015,13.13713]
[1778817688585,41.25,80996.79,0.5,-0.20848,0.00015,13.13719]
[1778817690804,41.25,80997.18,0.5,-0.20842,0.00015,13.13508]
[1778817690812,41.25,80997.18,0.5,-0.20842,0.00015,13.13508]
[1778817690903,41.25,80997.22,0.5,-0.20841,0.00015,13.13489]
[1778817692341,41.25,80997.22,0.5,-0.20841,0.00015,13.13489]
[1778817692357,41.25,80996.96,0.5,-0.20839,0.00015,13.12993]
[1778817693731,41.25,80996.84,0.5,-0.20841,0.00015,13.13062]
[1778817693743,41.25,80996.84,0.5,-0.20841,0.00015,13.13062]
[1778817693894,41.25,80996.84,0.5,-0.20841,0.00015,13.13062]
[1778817693945,41.25,80996.84,0.5,-0.20841,0.00015,13.13062]
[1778817694046,41.25,80996.44,0.5,-0.20847,0.00015,13.13285]
[1778817694957,41.25,80996.44,0.5,-0.20847,0.00015,13.13285]
[1778817695018,41.25,80996.44,0.5,-0.20847,0.00015,13.13285]
[1778817695451,41.25,80996.44,0.5,-0.20847,0.00015,13.13285]
[1778817695498,41.25,80996.44,0.5,-0.20847,0.00015,13.13285]
[1778817695499,41.25,80996.49,0.5,-0.20846,0.00015,13.1326]
[1778817695656,41.25,80996.49,0.5,-0.20846,0.00015,13.1326]
[1778817696265,41.25,80996.49,0.5,-0.20846,0.00015,13.1326]
[1778817696286,41.25,80996.49,0.5,-0.20846,0.00015,13.1326]
[1778817696297,41.25,80992.72,0.5,-0.20904,0.00015,13.1533]
[1778817703288,41.25,80992.79,0.5,-0.20902,0.00015,13.1529]
[1778817703327,41.25,80992.79,0.5,-0.20902,0.00015,13.1529]
[1778817703533,41.25,80992.79,0.5,-0.20902,0.00015,13.15289]
[1778817706302,41.25,80993.04,0.5,-0.20899,0.00015,13.15151]
[1778817706324,41.25,80993.04,0.5,-0.20899,0.00015,13.15151]
[1778817706354,41.25,80992.84,0.5,-0.20902,0.00015,13.15261]
[1778817710645,41.25,80993.4,0.5,-0.20893,0.00015,13.14952]
[1778817710650,41.25,80993.81,0.5,-0.20887,0.00015,13.14726]
[1778817710663,41.25,80993.81,0.5,-0.20887,0.00015,13.14726]
[1778817710670,41.25,80993.81,0.5,-0.20887,0.00015,13.14726]
[1778817711003,41.25,80993.81,0.5,-0.20887,0.00015,13.14726]
[1778817713657,41.25,80995.12,0.5,-0.20867,0.00015,13.14008]
[1778817714027,41.25,80994.8,0.5,-0.20872,0.00015,13.14184]
[1778817719075,41.25,80994.84,0.5,-0.20871,0.00015,13.14161]
[1778817724098,41.25,80993.29,0.5,-0.20895,0.00015,13.15008]
[1778817724912,41.25,80993.29,0.5,-0.20895,0.00015,13.15008]
[1778817724920,41.25,80993.29,0.5,-0.20895,0.00015,13.15008]
[1778817724923,41.25,80993.29,0.5,-0.20895,0.00015,13.15008]
[1778817725586,41.25,80992.56,0.5,-0.20906,0.00015,13.15406]
[1778817728299,41.25,80991.36,0.5,-0.20924,0.00015,13.16058]
[1778817728382,41.25,80992.52,0.5,-0.20906,0.00015,13.15419]
[1778817734170,41.25,80993.31,0.5,-0.20894,0.00015,13.14968]
[1778817737191,41.25,80985.85,0.5,-0.21007,0.00015,13.19043]
[1778817739656,41.25,80984.16,0.5,-0.21033,0.00015,13.1996]
[1778817739710,41.25,80983.75,0.5,-0.21039,0.00015,13.20175]
[1778817740893,41.25,80983.49,0.5,-0.21042,0.00015,13.2031]
[1778817741595,41.25,80983.49,0.5,-0.21042,0.00015,13.2031]
[1778817741664,41.25,80978.58,0.5,-0.21117,0.00015,13.22986]
[1778817743331,41.25,80978.58,0.5,-0.21117,0.00015,13.22979]
[1778817743652,41.25,80971.56,0.5,-0.21225,0.00015,13.26799]
[1778817748674,41.24,80971.72,0.5,-0.21221,0.00015,13.26654]
[1778817753729,41.24,80973.12,0.5,-0.2119,0.00015,13.25163]
[1778817758743,41.24,80968.23,0.5,-0.21263,0.00015,13.27762]
[1778817763766,41.23,80966.23,0.5,-0.21293,0.00015,13.28805]
[1778817768841,41.23,80970.85,0.5,-0.21221,0.00015,13.26244]
[1778817773892,41.23,80969.61,0.5,-0.21239,0.00015,13.26903]
[1778817778962,41.23,80965.04,0.5,-0.21309,0.00015,13.29378]
[1778817784041,41.23,80961.79,0.5,-0.21359,0.00015,13.31125]
[1778817789097,41.23,80962.14,0.5,-0.21353,0.00015,13.3091]
[1778817794126,41.23,80962.47,0.5,-0.21347,0.00015,13.30701]
[1778817799157,41.22,80958.2,0.5,-0.21412,0.00015,13.32994]
[1778817804227,41.22,80957.97,0.5,-0.21414,0.00015,13.33081]
[1778817809256,41.22,80957.06,0.5,-0.21427,0.00015,13.33537]
[1778817814280,41.22,80960.24,0.5,-0.2137,0.00015,13.31124]
[1778817819317,41.22,80962.82,0.5,-0.21329,0.00015,13.29678]
[1778817824375,41.21,80960.32,0.5,-0.21367,0.00015,13.31016]
[1778817825723,41.21,80953.64,0.5,-0.2147,0.00015,13.34635]
[1778817828703,41.21,80945.85,0.5,-0.21591,0.00016,13.3884]
[1778817833742,41.21,80942.58,0.5,-0.21641,0.00016,13.40578]
[1778817838777,41.21,80938.18,0.5,-0.21708,0.00016,13.4293]
[1778817843822,41.21,80938.38,0.5,-0.21704,0.00016,13.4278]
[1778817848865,41.21,80937.19,0.5,-0.21722,0.00016,13.43388]
[1778817853890,41.2,80936.97,0.5,-0.21724,0.00016,13.43475]
[1778817858905,41.2,80934.29,0.5,-0.21765,0.00016,13.44894]
[1778817863984,41.2,80935.41,0.5,-0.21747,0.00016,13.44262]
[1778817865255,41.2,80934.48,0.5,-0.21761,0.00016,13.44753]
[1778817865275,41.2,80934.48,0.5,-0.21761,0.00016,13.44753]
[1778817865278,41.2,80935.01,0.5,-0.21753,0.00016,13.44467]
[1778817868109,41.2,80943.45,0.5,-0.21621,0.00016,13.39886]
[1778817873145,41.2,80946.72,0.5,-0.21563,0.00016,13.37466]
[1778817878180,41.2,80950.43,0.5,-0.21505,0.00016,13.35447]
[1778817880881,41.2,80951.09,0.5,-0.21495,0.00016,13.35089]
[1778817881746,41.2,80953.77,0.5,-0.21454,0.00015,13.33633]
[1778817884212,41.2,80958.74,0.5,-0.21377,0.00015,13.30934]
[1778817889237,41.2,80959.2,0.5,-0.21369,0.00015,13.30677]
[1778817893967,41.2,80956.64,0.5,-0.21408,0.00015,13.32037]
[1778817899327,41.2,80956.74,0.5,-0.21406,0.00015,13.31955]
[1778817904362,41.19,80960.1,0.5,-0.21353,0.00015,13.30108]
[1778817907077,41.19,80961.74,0.5,-0.21328,0.00015,13.29208]
[1778817909817,41.19,80969.62,0.5,-0.21206,0.00015,13.24907]
[1778817910612,41.19,80977.1,0.5,-0.21091,0.00015,13.20819]
[1778817916417,41.19,80978.79,0.5,-0.21065,0.00015,13.19895]
[1778817922487,41.2,80984.13,0.5,-0.20985,0.00015,13.17004]
[1778817924017,41.2,80989.2,0.5,-0.20908,0.00015,13.1425]
[1778817924024,41.2,80989.2,0.5,-0.20908,0.00015,13.1425]
[1778817924116,41.2,80989.2,0.5,-0.20908,0.00015,13.1425]
[1778817924403,41.2,80989.2,0.5,-0.20908,0.00015,13.1425]
[1778817924630,41.2,80989.2,0.5,-0.20908,0.00015,13.1425]
[1778817924871,41.2,80989.2,0.5,-0.20908,0.00015,13.1425]
[1778817924731,41.2,80997.77,0.5,-0.20778,0.00015,13.09558]
[1778817924935,41.2,80997.77,0.5,-0.20778,0.00015,13.09558]
[1778817925069,41.2,80997.77,0.5,-0.20778,0.00015,13.09558]
[1778817925145,41.2,80997.77,0.5,-0.20778,0.00015,13.09558]
[1778817925313,41.2,80997.77,0.5,-0.20778,0.00015,13.09558]
[1778817925354,41.2,80997.77,0.5,-0.20778,0.00015,13.09558]
[1778817925513,41.2,80997.77,0.5,-0.20778,0.00015,13.09558]
[1778817925515,41.2,81001.25,0.5,-0.20725,0.00015,13.07638]
[1778817927364,41.2,81001.59,0.5,-0.20719,0.00015,13.07449]
[1778817927846,41.2,81006.94,0.5,-0.20638,0.00015,13.04504]
[1778817933862,41.2,81010.38,0.5,-0.2058,0.00015,13.01987]
[1778817934767,41.2,81009.5,0.5,-0.20594,0.00015,13.02485]
[1778817934860,41.2,81009.64,0.5,-0.20592,0.00015,13.02414]
[1778817939880,41.2,81012.13,0.5,-0.20555,0.00015,13.01058]
[1778817944889,41.2,81012.63,0.5,-0.20548,0.00015,13.00805]
[1778817946959,41.2,81018.96,0.5,-0.20453,0.00015,12.97326]
[1778817951972,41.2,81021.9,0.5,-0.20409,0.00015,12.95727]
[1778817955934,41.2,81031.94,0.5,-0.20259,0.00015,12.90193]
[1778817959924,41.21,81041.31,0.5,-0.2012,0.00015,12.85028]
[1778817960178,41.21,81041.31,0.5,-0.2012,0.00015,12.85028]
[1778817960407,41.21,81041.31,0.5,-0.2012,0.00015,12.85028]
[1778817960523,41.21,81041.31,0.5,-0.2012,0.00015,12.85028]
[1778817960616,41.21,81041.31,0.5,-0.2012,0.00015,12.85028]
[1778817960643,41.21,81041.31,0.5,-0.2012,0.00015,12.85028]
[1778817960705,41.21,81041.31,0.5,-0.2012,0.00015,12.85028]
[1778817960769,41.21,81041.31,0.5,-0.2012,0.00015,12.85034]
[1778817961068,41.21,81041.31,0.5,-0.2012,0.00015,12.85034]
[1778817961308,41.21,81041.31,0.5,-0.2012,0.00015,12.85034]
[1778817961393,41.21,81041.31,0.5,-0.2012,0.00015,12.85034]
[1778817961528,41.21,81041.31,0.5,-0.2012,0.00015,12.85034]
[1778817961577,41.21,81041.31,0.5,-0.2012,0.00015,12.85034]
[1778817961739,41.21,81041.31,0.5,-0.2012,0.00015,12.85034]
[1778817961778,41.21,81041.31,0.5,-0.2012,0.00015,12.85034]
[1778817961842,41.21,81058.09,0.5,-0.19871,0.00015,12.7573]
[1778817961990,41.21,81058.09,0.5,-0.19871,0.00015,12.7573]
[1778817962416,41.21,81058.09,0.5,-0.19871,0.00015,12.7573]
[1778817962432,41.21,81058.09,0.5,-0.19871,0.00015,12.7573]
[1778817962605,41.21,81058.09,0.5,-0.19871,0.00015,12.7573]
[1778817962632,41.21,81058.09,0.5,-0.19871,0.00015,12.7573]
[1778817962839,41.21,81058.09,0.5,-0.19871,0.00015,12.7573]
[1778817962874,41.21,81058.09,0.5,-0.19871,0.00015,12.7573]
[1778817962851,41.21,81058.01,0.5,-0.19873,0.00015,12.75775]
[1778817967904,41.21,81059.0,0.5,-0.19859,0.00015,12.75265]
[1778817967917,41.21,81050.87,0.5,-0.1998,0.00015,12.79801]
[1778817969173,41.21,81050.87,0.5,-0.1998,0.00015,12.79806]
[1778817969185,41.21,81050.87,0.5,-0.1998,0.00015,12.79806]
[1778817969828,41.21,81050.85,0.5,-0.1998,0.00015,12.79822]
[1778817976608,41.21,81049.49,0.5,-0.20001,0.00015,12.80587]
[1778817980912,41.21,81060.89,0.5,-0.1983,0.00015,12.74182]
[1778817981990,41.21,81061.92,0.5,-0.19815,0.00015,12.73604]
[1778817982937,41.21,81066.16,0.5,-0.19753,0.00015,12.71244]
[1778817987961,41.21,81072.18,0.5,-0.19665,0.00015,12.67924]
[1778817993016,41.21,81068.76,0.5,-0.1971,0.00015,12.6924]
[1778817998031,41.21,81074.84,0.5,-0.19622,0.00015,12.65892]
[1778818001947,41.22,81062.15,0.5,-0.19809,0.00015,12.72994]
[1778818006958,41.22,81059.0,0.5,-0.19856,0.00015,12.7476]
[1778818011140,41.22,81062.83,0.5,-0.198,0.00015,12.7264]
[1778818012780,41.22,81066.12,0.5,-0.19751,0.00015,12.70812]
[1778818012865,41.22,81066.27,0.5,-0.19749,0.00015,12.70737]
[1778818018172,41.22,81066.51,0.5,-0.19747,0.00015,12.70648]
[1778818023206,41.22,81062.21,0.5,-0.19811,0.00015,12.73092]
[1778818028243,41.22,81061.07,0.5,-0.19829,0.00015,12.73771]
[1778818033278,41.23,81061.08,0.5,-0.19831,0.00015,12.73813]
[1778818038311,41.23,81061.21,0.5,-0.1983,0.00015,12.73779]
[1778818043346,41.23,81060.86,0.5,-0.19836,0.00015,12.74013]
[1778818048382,41.23,81063.02,0.5,-0.19805,0.00015,12.72847]
[1778818054425,41.23,81065.73,0.5,-0.19759,0.00015,12.70735]
[1778818059958,41.23,81063.68,0.5,-0.1979,0.00015,12.71908]
[1778818066036,41.24,81060.52,0.5,-0.19839,0.00015,12.73733]
[1778818071092,41.24,81061.16,0.5,-0.1983,0.00015,12.73419]
[1778818076578,41.24,81062.95,0.5,-0.19805,0.00015,12.72474]
[1778818080908,41.24,81062.6,0.5,-0.1981,0.00015,12.72678]
[1778818083786,41.24,81068.59,0.5,-0.19723,0.00015,12.69371]
[1778818085246,41.24,81065.9,0.5,-0.19763,0.00015,12.70882]
[1778818085293,41.24,81065.9,0.5,-0.19763,0.00015,12.70882]
[1778818090625,41.24,81060.27,0.5,-0.19846,0.00015,12.74025]
[1778818097726,41.24,81059.3,0.5,-0.1986,0.00015,12.74534]
[1778818099592,41.24,81058.56,0.5,-0.19871,0.00015,12.74941]
[1778818099642,41.24,81058.56,0.5,-0.19871,0.00015,12.74941]
[1778818104775,41.24,81054.56,0.5,-0.19929,0.00015,12.77146]
[1778818109811,41.24,81054.58,0.5,-0.19929,0.00015,12.77152]
[1778818114845,41.24,81055.86,0.5,-0.19904,0.00015,12.7581]
[1778818119919,41.24,81057.09,0.5,-0.19886,0.00015,12.75144]
[1778818125922,41.25,81060.13,0.5,-0.19842,0.00015,12.73466]
[1778818130963,41.24,81058.57,0.5,-0.19864,0.00015,12.7431]
[1778818137002,41.24,81060.49,0.5,-0.19836,0.00015,12.73252]
[1778818142037,41.25,81060.73,0.5,-0.19833,0.00015,12.73148]
[1778818147072,41.25,81059.93,0.5,-0.19846,0.00015,12.7362]
[1778818152107,41.25,81059.41,0.5,-0.19854,0.00015,12.7393]
[1778818157142,41.25,81061.07,0.5,-0.1983,0.00015,12.73027]
[1778818162177,41.25,81058.76,0.5,-0.19865,0.00015,12.74335]
[1778818163659,41.25,81053.86,0.5,-0.19937,0.00015,12.77063]
[1778818163742,41.25,81053.86,0.5,-0.19937,0.00015,12.77063]
[1778818163874,41.25,81049.82,0.5,-0.19997,0.00015,12.79307]
[1778818165307,41.25,81049.58,0.5,-0.20001,0.00015,12.7944]
[1778818166130,41.25,81037.66,0.5,-0.20178,0.00015,12.86054]
[1778818166895,41.25,81037.66,0.5,-0.20178,0.00015,12.86054]
[1778818166905,41.25,81037.66,0.5,-0.20178,0.00015,12.86054]
[1778818166907,41.25,81037.66,0.5,-0.20178,0.00015,12.86054]
[1778818166975,41.25,81036.95,0.5,-0.20189,0.00015,12.8645]
[1778818172247,41.25,81036.31,0.5,-0.20192,0.00015,12.86172]
[1778818175075,41.25,81036.4,0.5,-0.20191,0.00015,12.86125]
[1778818175153,41.25,81037.18,0.5,-0.20179,0.00015,12.85699]
[1778818180774,41.25,81036.72,0.5,-0.20187,0.00015,12.85967]
[1778818186195,41.25,81036.24,0.5,-0.20194,0.00015,12.86247]
[1778818191380,41.25,81037.09,0.5,-0.20182,0.00015,12.85801]
[1778818194085,41.25,81037.49,0.5,-0.20176,0.00015,12.85583]
[1778818194141,41.25,81037.67,0.5,-0.20174,0.00015,12.85491]
[1778818195409,41.25,81030.2,0.5,-0.20285,0.00015,12.89631]
[1778818200793,41.26,81029.67,0.5,-0.20294,0.00015,12.89932]
[1778818200861,41.26,81028.97,0.5,-0.20304,0.00015,12.90325]
[1778818202458,41.26,81036.03,0.5,-0.20199,0.00015,12.86428]
[1778818204446,41.26,81036.4,0.5,-0.20194,0.00015,12.86231]
[1778818205136,41.26,81036.33,0.5,-0.20195,0.00015,12.86277]
[1778818210159,41.26,81037.26,0.5,-0.20182,0.00015,12.85793]
[1778818214120,41.26,81046.31,0.5,-0.20048,0.00015,12.80826]
[1778818219123,41.26,81048.16,0.5,-0.20022,0.00015,12.79833]
[1778818224137,41.26,81053.02,0.5,-0.1995,0.00015,12.77151]
[1778818229648,41.26,81054.83,0.5,-0.19924,0.00015,12.76183]
[1778818234682,41.27,81056.25,0.5,-0.19897,0.00015,12.74782]
[1778818239869,41.27,81056.82,0.5,-0.19889,0.00015,12.74494]
[1778818245761,41.27,81058.44,0.5,-0.19867,0.00015,12.73641]
[1778818251223,41.27,81058.84,0.5,-0.19861,0.00015,12.73443]
[1778818257352,41.27,81059.5,0.5,-0.19853,0.00015,12.73125]
[1778818262464,41.28,81063.29,0.5,-0.19798,0.00015,12.71054]
[1778818267932,41.28,81056.62,0.5,-0.19897,0.00015,12.748]
[1778818272292,41.28,81055.07,0.5,-0.19921,0.00015,12.75678]
[1778818272953,41.28,81055.24,0.5,-0.19918,0.00015,12.7559]
[1778818277984,41.28,81054.51,0.5,-0.1993,0.00015,12.76012]
[1778818283022,41.28,81054.55,0.5,-0.19929,0.00015,12.7601]
[1778818288055,41.28,81051.74,0.5,-0.19972,0.00015,12.77592]
[1778818289063,41.28,81045.43,0.5,-0.20066,0.00015,12.81096]
[1778818294097,41.28,81044.45,0.5,-0.20073,0.00015,12.80987]
[1778818298125,41.28,81034.08,0.5,-0.20228,0.00015,12.86733]
[1778818304167,41.28,81032.85,0.5,-0.20247,0.00015,12.87443]
[1778818310209,41.28,81031.45,0.5,-0.20269,0.00015,12.88243]
[1778818315244,41.28,81030.85,0.5,-0.20278,0.00015,12.886]
[1778818320279,41.29,81030.04,0.5,-0.20291,0.00015,12.89071]
[1778818321883,41.29,81027.73,0.5,-0.20326,0.00015,12.90352]
[1778818322295,41.29,81027.1,0.5,-0.20335,0.00015,12.90703]
[1778818324310,41.29,81016.17,0.5,-0.205,0.00015,12.96735]
[1778818329342,41.28,81014.14,0.5,-0.2053,0.00015,12.97829]
[1778818329870,41.28,81014.14,0.5,-0.2053,0.00015,12.97829]
[1778818330350,41.28,81013.55,0.5,-0.20539,0.00015,12.9815]
[1778818335983,41.28,81010.57,0.5,-0.20583,0.00015,12.9977]
[1778818341427,41.28,81006.34,0.5,-0.20646,0.00015,13.02043]
[1778818348478,41.28,81006.48,0.5,-0.20642,0.00015,13.01903]
[1778818353512,41.28,81011.12,0.5,-0.20564,0.00015,12.98672]
[1778818358547,41.28,81012.18,0.5,-0.20548,0.00015,12.98076]
[1778818365596,41.28,81012.07,0.5,-0.20549,0.00015,12.98133]
[1778818370631,41.28,81007.93,0.5,-0.20612,0.00015,13.00404]
[1778818375666,41.27,81006.01,0.5,-0.2064,0.00015,13.01433]
[1778818380701,41.27,81006.97,0.5,-0.20625,0.00015,13.00881]
[1778818381708,41.27,80996.45,0.5,-0.20784,0.00015,13.06641]
[1778818383044,41.27,80988.0,0.5,-0.20912,0.00015,13.11264]
[1778818388211,41.27,80987.37,0.5,-0.20921,0.00015,13.11566]
[1778818389959,41.27,80985.35,0.5,-0.20951,0.00015,13.12629]
[1778818390414,41.27,80981.6,0.5,-0.21008,0.00015,13.14672]
[1778818391423,41.27,80981.6,0.5,-0.21008,0.00015,13.14672]
[1778818391474,41.27,80977.92,0.5,-0.21064,0.00015,13.16672]
[1778818392403,41.27,80977.92,0.5,-0.21064,0.00015,13.16672]
[1778818392411,41.27,80977.92,0.5,-0.21064,0.00015,13.16672]
[1778818393305,41.27,80976.99,0.5,-0.21078,0.00015,13.17178]
[1778818393324,41.27,80968.78,0.5,-0.21204,0.00015,13.21655]
[1778818396572,41.26,80966.4,0.5,-0.2124,0.00015,13.22924]
[1778818397073,41.26,80966.4,0.5,-0.2124,0.00015,13.22924]
[1778818397405,41.26,80966.92,0.5,-0.21232,0.00015,13.2263]
[1778818401408,41.26,80973.97,0.5,-0.21122,0.00015,13.18746]
[1778818404364,41.26,80984.0,0.5,-0.20968,0.00015,13.13245]
[1778818408013,41.26,80984.26,0.5,-0.20964,0.00015,13.13101]
[1778818408402,41.26,80984.17,0.5,-0.20965,0.00015,13.13151]
[1778818413408,41.26,80984.38,0.5,-0.20956,0.00015,13.12398]
[1778818414684,41.26,80984.34,0.5,-0.20956,0.00015,13.12421]
[1778818414761,41.26,80984.34,0.5,-0.20956,0.00015,13.12421]
[1778818419836,41.26,80985.27,0.5,-0.20942,0.00015,13.11919]
[1778818421324,41.26,80991.79,0.5,-0.20843,0.00015,13.0835]
[1778818427034,41.26,80990.92,0.5,-0.20856,0.00015,13.08816]
[1778818433077,41.26,80991.3,0.5,-0.20849,0.00015,13.08572]
[1778818438111,41.26,80993.72,0.5,-0.20811,0.00015,13.07216]
[1778818442096,41.26,80996.11,0.5,-0.20775,0.00015,13.05894]
[1778818442101,41.26,80996.11,0.5,-0.20775,0.00015,13.05894]
[1778818442141,41.26,80997.25,0.5,-0.20757,0.00015,13.05266]
[1778818449192,41.26,80996.84,0.5,-0.20763,0.00015,13.05469]
[1778818455234,41.25,80993.42,0.5,-0.20813,0.00015,13.07292]
[1778818460271,41.25,80991.01,0.5,-0.20849,0.00015,13.08566]
[1778818465304,41.25,80992.14,0.5,-0.2083,0.00015,13.07888]
[1778818470339,41.24,80992.18,0.5,-0.20827,0.00015,13.07788]
[1778818475375,41.24,80994.36,0.5,-0.20785,0.00015,13.05866]
[1778818480414,41.24,80993.39,0.5,-0.20798,0.00015,13.06325]
[1778818485447,41.23,80997.83,0.5,-0.20728,0.00015,13.03812]
[1778818488670,41.23,80999.3,0.5,-0.20706,0.00015,13.02994]
[1778818493686,41.23,80999.87,0.5,-0.20696,0.00015,13.02643]
[1778818498715,41.23,80999.14,0.5,-0.20706,0.00015,13.02991]
[1778818503778,41.23,80998.73,0.5,-0.20711,0.00015,13.03165]
[1778818508829,41.22,80997.36,0.5,-0.2073,0.00015,13.03866]
[1778818513870,41.22,80993.69,0.5,-0.20784,0.00015,13.05827]
[1778818518879,41.22,80993.69,0.5,-0.20783,0.00015,13.05764]
[1778818522514,41.22,81001.26,0.5,-0.20666,0.00015,13.01552]
[1778818523046,41.22,81001.26,0.5,-0.20666,0.00015,13.01552]
[1778818526646,41.21,81007.88,0.5,-0.20565,0.00015,12.97885]
[1778818531676,41.21,81009.31,0.5,-0.20537,0.00015,12.96448]
[1778818536705,41.21,81013.89,0.5,-0.20467,0.00015,12.9392]
[1778818541822,41.21,81016.17,0.5,-0.20433,0.00015,12.92664]
[1778818546830,41.21,81018.3,0.5,-0.20401,0.00015,12.91496]
[1778818551840,41.21,81013.96,0.5,-0.20466,0.00015,12.93879]
[1778818556848,41.21,81013.89,0.5,-0.20467,0.00015,12.93901]
[1778818561608,41.21,81021.76,0.5,-0.20348,0.00015,12.89548]
[1778818566621,41.21,81026.11,0.5,-0.20283,0.00015,12.87171]
[1778818571272,41.22,81028.04,0.5,-0.20255,0.00015,12.86129]
[1778818576293,41.22,81033.81,0.5,-0.20169,0.00015,12.82945]
[1778818581745,41.21,81037.71,0.5,-0.2011,0.00015,12.80743]
[1778818591185,41.21,81037.45,0.5,-0.20104,0.00015,12.80119]
[1778818596264,41.21,81038.32,0.5,-0.2009,0.00015,12.79597]
[1778818602377,41.2,81039.62,0.5,-0.20069,0.00015,12.78827]
[1778818607380,41.2,81039.11,0.5,-0.20076,0.00015,12.79076]
[1778818612387,41.2,81040.61,0.5,-0.20052,0.00015,12.78205]
[1778818614000,41.2,81038.73,0.5,-0.2008,0.00015,12.79234]
[1778818614345,41.2,81038.73,0.5,-0.2008,0.00015,12.79226]
[1778818615997,41.2,81036.81,0.5,-0.20108,0.00015,12.80282]
[1778818616007,41.2,81036.81,0.5,-0.20108,0.00015,12.80282]
[1778818616361,41.2,81036.81,0.5,-0.20108,0.00015,12.8027]
[1778818621395,41.2,81033.42,0.5,-0.20157,0.00015,12.8209]
[1778818622439,41.2,81033.42,0.5,-0.20157,0.00015,12.8209]
[1778818622446,41.2,81033.42,0.5,-0.20157,0.00015,12.8209]
[1778818622595,41.2,81032.64,0.5,-0.20168,0.00015,12.82509]
[1778818624866,41.19,81029.48,0.5,-0.20215,0.00015,12.84233]
[1778818625424,41.19,81028.83,0.5,-0.20225,0.00015,12.8459]
[1778818626918,41.19,81028.83,0.5,-0.20225,0.00015,12.8459]
[1778818627437,41.19,81029.3,0.5,-0.20217,0.00015,12.84321]
[1778818628307,41.19,81029.3,0.5,-0.20217,0.00015,12.84321]
[1778818629391,41.19,81029.15,0.5,-0.20219,0.00015,12.844]
[1778818629492,41.19,81029.36,0.5,-0.20216,0.00015,12.84279]
[1778818631047,41.19,81029.36,0.5,-0.20216,0.00015,12.84286]
[1778818631467,41.19,81025.89,0.5,-0.20269,0.00015,12.86216]
[1778818632349,41.19,81025.89,0.5,-0.20269,0.00015,12.86216]
[1778818632537,41.19,81025.89,0.5,-0.20269,0.00015,12.86216]
[1778818632566,41.19,81025.89,0.5,-0.20269,0.00015,12.86216]
[1778818632579,41.19,81023.13,0.5,-0.2031,0.00015,12.87749]
[1778818634523,41.19,81022.78,0.5,-0.20316,0.00015,12.87947]
[1778818634590,41.19,81011.4,0.5,-0.20487,0.00015,12.94245]
[1778818640529,41.19,81011.5,0.5,-0.20485,0.00015,12.94167]
[1778818648593,41.19,81011.46,0.5,-0.20485,0.00015,12.94155]
[1778818653621,41.19,81010.48,0.5,-0.20492,0.00015,12.9403]
[1778818659663,41.19,81011.49,0.5,-0.20476,0.00015,12.93446]
[1778818664698,41.19,81004.01,0.5,-0.20589,0.00015,12.97554]
[1778818669733,41.19,81000.89,0.5,-0.20635,0.00015,12.99225]
[1778818675776,41.18,80999.15,0.5,-0.2066,0.00015,13.00122]
[1778818680811,41.18,81002.85,0.5,-0.20603,0.00015,12.98044]
[1778818685848,41.18,80998.89,0.5,-0.20662,0.00015,13.00186]
[1778818690881,41.18,80997.24,0.5,-0.20686,0.00015,13.01043]
[1778818696350,41.17,80996.17,0.5,-0.20701,0.00015,13.01592]
[1778818697426,41.17,80990.2,0.5,-0.20791,0.00015,13.04858]
[1778818697461,41.17,80990.2,0.5,-0.20791,0.00015,13.04858]
[1778818702966,41.17,80981.68,0.5,-0.20919,0.00015,13.0945]
[1778818710017,41.17,80983.36,0.5,-0.20891,0.00015,13.08444]
[1778818713544,41.16,80984.97,0.5,-0.20859,0.00015,13.0688]
[1778818713547,41.16,80984.97,0.5,-0.20859,0.00015,13.0688]
[1778818713699,41.16,80984.97,0.5,-0.20859,0.00015,13.0688]
[1778818713716,41.16,80985.29,0.5,-0.20854,0.00015,13.06693]
[1778818719077,41.16,80981.32,0.5,-0.20914,0.00015,13.08849]
[1778818724629,41.16,80983.25,0.5,-0.20884,0.00015,13.07792]
[1778818727682,41.16,80990.09,0.5,-0.2078,0.00015,13.0405]
[1778818733645,41.17,80986.67,0.5,-0.20834,0.00015,13.05976]
[1778818740224,41.17,80983.85,0.5,-0.20878,0.00015,13.07577]
[1778818746266,41.17,80984.72,0.5,-0.20866,0.00015,13.07137]
[1778818748280,41.17,80977.49,0.5,-0.20977,0.00015,13.1112]
[1778818753492,41.17,80978.99,0.5,-0.20955,0.00015,13.10307]
[1778818756833,41.17,80977.22,0.5,-0.20982,0.00015,13.11288]
[1778818757780,41.17,80977.35,0.5,-0.2098,0.00015,13.11218]
[1778818760802,41.17,80968.87,0.5,-0.21111,0.00015,13.15869]
[1778818764243,41.17,80969.48,0.5,-0.21101,0.00015,13.15529]
[1778818764394,41.17,80969.88,0.5,-0.21095,0.00015,13.15306]
[1778818769427,41.17,80971.42,0.5,-0.21071,0.00015,13.14443]
[1778818774462,41.17,80971.94,0.5,-0.21055,0.00015,13.13499]
[1778818779497,41.17,80970.92,0.5,-0.21071,0.00015,13.1404]
[1778818781061,41.17,80969.33,0.5,-0.21095,0.00015,13.14906]
[1778818781067,41.17,80969.33,0.5,-0.21095,0.00015,13.14906]
[1778818781511,41.17,80969.33,0.5,-0.21095,0.00015,13.14902]
[1778818786546,41.17,80970.11,0.5,-0.21082,0.00015,13.14449]
[1778818791581,41.17,80969.29,0.5,-0.21094,0.00015,13.14867]
[1778818796616,41.16,80970.51,0.5,-0.21074,0.00015,13.14165]
[1778818798785,41.16,80971.19,0.5,-0.21064,0.00015,13.13786]
[1778818799637,41.16,80971.27,0.5,-0.21062,0.00015,13.13729]
[1778818800645,41.16,80978.75,0.5,-0.20947,0.00015,13.09618]
[1778818802608,41.16,80978.75,0.5,-0.20947,0.00015,13.09615]
[1778818802773,41.16,80978.02,0.5,-0.20958,0.00015,13.10012]
[1778818807798,41.16,80979.18,0.5,-0.2094,0.00015,13.09363]
[1778818812836,41.16,80978.05,0.5,-0.20957,0.00015,13.09971]
[1778818817888,41.16,80978.34,0.5,-0.20952,0.00015,13.09805]
[1778818819838,41.16,80969.86,0.5,-0.21082,0.00015,13.14453]
[1778818824842,41.16,80967.47,0.5,-0.21119,0.00015,13.15741]
[1778818829858,41.16,80969.91,0.5,-0.2108,0.00015,13.14362]
[1778818832749,41.16,80970.3,0.5,-0.21066,0.00015,13.13479]
[1778818832903,41.16,80969.58,0.5,-0.21077,0.00015,13.13864]
[1778818833905,41.16,80960.37,0.5,-0.2122,0.00015,13.18904]
[1778818834479,41.16,80960.37,0.5,-0.2122,0.00015,13.18904]
[1778818834928,41.15,80953.56,0.5,-0.21325,0.00016,13.22594]
[1778818839930,41.15,80953.6,0.5,-0.21322,0.00016,13.22513]
[1778818842738,41.15,80952.32,0.5,-0.21342,0.00016,13.23188]
[1778818842870,41.15,80952.32,0.5,-0.21342,0.00016,13.23188]
[1778818842948,41.15,80951.99,0.5,-0.21346,0.00016,13.23356]
[1778818844870,41.15,80960.18,0.5,-0.21218,0.00015,13.18855]
[1778818849920,41.14,80959.0,0.5,-0.21235,0.00016,13.19447]
[1778818850906,41.14,80969.87,0.5,-0.21067,0.00015,13.13481]
[1778818855917,41.14,80970.53,0.5,-0.21056,0.00015,13.13099]
[1778818860923,41.14,80968.69,0.5,-0.21084,0.00015,13.1409]
[1778818865934,41.14,80965.77,0.5,-0.21128,0.00015,13.15671]
[1778818870984,41.14,80966.57,0.5,-0.21115,0.00015,13.15209]
[1778818876020,41.14,80962.84,0.5,-0.21172,0.00015,13.17224]
[1778818881077,41.14,80963.05,0.5,-0.21168,0.00015,13.17083]
[1778818886152,41.14,80967.33,0.5,-0.21102,0.00015,13.1472]
[1778818891181,41.14,80966.52,0.5,-0.21107,0.00015,13.14505]
[1778818896181,41.14,80968.11,0.5,-0.21082,0.00015,13.13629]
[1778818902786,41.14,80963.69,0.5,-0.21151,0.00015,13.16045]
[1778818902862,41.14,80952.42,0.5,-0.21326,0.00016,13.22215]
[1778818908407,41.14,80950.78,0.5,-0.21351,0.00016,13.23107]
[1778818913414,41.14,80951.85,0.5,-0.21334,0.00016,13.22519]
[1778818918417,41.14,80949.38,0.5,-0.21373,0.00016,13.23865]
[1778818924060,41.13,80945.26,0.5,-0.21436,0.00016,13.26096]
[1778818929108,41.13,80941.89,0.5,-0.21489,0.00016,13.27919]
[1778818934134,41.13,80939.41,0.5,-0.21527,0.00016,13.29238]
[1778818940510,41.13,80939.36,0.5,-0.21526,0.00016,13.29222]
[1778818944805,41.13,80939.78,0.5,-0.21519,0.00016,13.28963]
[1778818944939,41.13,80939.07,0.5,-0.2153,0.00016,13.29342]
[1778818945086,41.13,80939.07,0.5,-0.2153,0.00016,13.29342]
[1778818945435,41.13,80939.07,0.5,-0.2153,0.00016,13.29342]
[1778818946013,41.13,80929.9,0.5,-0.21674,0.00016,13.34327]
[1778818947007,41.13,80920.93,0.5,-0.21815,0.00016,13.39186]
[1778818947967,41.13,80920.93,0.5,-0.21815,0.00016,13.39186]
[1778818948062,41.13,80918.21,0.5,-0.21857,0.00016,13.4065]
[1778818948973,41.13,80918.21,0.5,-0.21857,0.00016,13.4065]
[1778818949032,41.13,80918.21,0.5,-0.21857,0.00016,13.4065]
[1778818949009,41.13,80910.95,0.5,-0.21972,0.00016,13.44564]
[1778818951587,41.13,80911.41,0.5,-0.21964,0.00016,13.44291]
[1778818955737,41.12,80923.87,0.5,-0.21759,0.00016,13.36859]
[1778818956434,41.12,80923.87,0.5,-0.21759,0.00016,13.36859]
[1778818956743,41.12,80924.52,0.5,-0.21749,0.00016,13.36502]
[1778818959508,41.12,80924.36,0.5,-0.21751,0.00016,13.36579]
[1778818960056,41.12,80924.07,0.5,-0.21755,0.00016,13.36732]
[1778818962025,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818962206,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818962233,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818962267,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818962447,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818962478,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818962580,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818962787,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818963111,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818963229,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818963288,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818963437,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818963478,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818963498,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818963523,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818963680,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818963707,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818963738,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818963767,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818963918,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818964036,41.12,80915.08,0.5,-0.21897,0.00016,13.41588]
[1778818964005,41.12,80887.83,0.5,-0.2233,0.00016,13.56265]
[1778818964150,41.12,80887.83,0.5,-0.2233,0.00016,13.56265]
[1778818964184,41.12,80887.83,0.5,-0.2233,0.00016,13.56265]
[1778818964361,41.12,80887.83,0.5,-0.2233,0.00016,13.56265]
[1778818964397,41.12,80887.83,0.5,-0.2233,0.00016,13.56265]
[1778818964416,41.12,80887.83,0.5,-0.2233,0.00016,13.56265]
[1778818964427,41.12,80887.83,0.5,-0.2233,0.00016,13.56265]
[1778818964804,41.12,80887.83,0.5,-0.2233,0.00016,13.56261]
[1778818965116,41.12,80887.83,0.5,-0.2233,0.00016,13.56261]
[1778818965145,41.12,80887.83,0.5,-0.2233,0.00016,13.56261]
[1778818965756,41.12,80887.83,0.5,-0.2233,0.00016,13.56261]
[1778818965815,41.12,80884.97,0.5,-0.22376,0.00016,13.57787]
[1778818970843,41.12,80884.64,0.5,-0.2238,0.00016,13.5793]
[1778818974200,41.12,80884.52,0.5,-0.22381,0.00016,13.57972]
[1778818974872,41.12,80884.56,0.5,-0.22381,0.00016,13.57943]
[1778818978900,41.12,80893.93,0.5,-0.2223,0.00016,13.52894]
[1778818983283,41.12,80896.6,0.5,-0.22187,0.00016,13.51458]
[1778818983327,41.12,80896.6,0.5,-0.22187,0.00016,13.51458]
[1778818983937,41.12,80906.11,0.5,-0.22036,0.00016,13.46333]
[1778818987172,41.12,80910.15,0.5,-0.21972,0.00016,13.44137]
[1778818987184,41.12,80910.15,0.5,-0.21972,0.00016,13.44137]
[1778818987999,41.12,80910.76,0.5,-0.21962,0.00016,13.43801]
[1778818993042,41.11,80910.33,0.5,-0.21968,0.00016,13.44008]
[1778818998050,41.11,80910.01,0.5,-0.21972,0.00016,13.44153]
[1778819003080,41.11,80908.06,0.5,-0.22002,0.00016,13.45173]
[1778819008112,41.11,80909.06,0.5,-0.21985,0.00016,13.44603]
[1778819013127,41.11,80912.0,0.5,-0.21931,0.00016,13.4235]
[1778819018148,41.11,80915.95,0.5,-0.21868,0.00016,13.40189]
[1778819022846,41.1,80918.68,0.5,-0.21824,0.00016,13.38675]
[1778819022894,41.1,80918.68,0.5,-0.21824,0.00016,13.38675]
[1778819022904,41.1,80919.95,0.5,-0.21804,0.00016,13.37981]
[1778819028245,41.11,80924.93,0.5,-0.21726,0.00016,13.35295]
[1778819034830,41.11,80926.02,0.5,-0.2171,0.00016,13.3474]
[1778819040197,41.11,80926.02,0.5,-0.2171,0.00016,13.3474]
[1778819041398,41.11,80932.54,0.5,-0.21608,0.00016,13.31232]
[1778819046460,41.11,80931.4,0.5,-0.21626,0.00016,13.31869]
[1778819053423,41.11,80933.71,0.5,-0.21591,0.00016,13.30644]
[1778819058646,41.11,80927.79,0.5,-0.21684,0.00016,13.33874]
[1778819065049,41.11,80925.98,0.5,-0.21713,0.00016,13.34856]
[1778819070542,41.11,80929.33,0.5,-0.2166,0.00016,13.33038]
[1778819075577,41.11,80927.92,0.5,-0.21676,0.00016,13.33162]
[1778819080612,41.11,80927.76,0.5,-0.21678,0.00016,13.3325]
[1778819085648,41.11,80927.76,0.5,-0.21678,0.00016,13.33251]
[1778819087666,41.11,80935.54,0.5,-0.21556,0.00016,13.29026]
[1778819090026,41.11,80935.54,0.5,-0.21556,0.00016,13.29031]
[1778819093791,41.11,80937.43,0.5,-0.21527,0.00016,13.28029]
[1778819094693,41.11,80936.95,0.5,-0.21535,0.00016,13.28297]
[1778819094703,41.11,80936.95,0.5,-0.21535,0.00016,13.28297]
[1778819095662,41.11,80936.95,0.5,-0.21535,0.00016,13.28294]
[1778819100754,41.11,80937.56,0.5,-0.21525,0.00016,13.27949]
[1778819105790,41.11,80941.28,0.5,-0.21467,0.00016,13.25923]
[1778819110824,41.11,80946.96,0.5,-0.21378,0.00016,13.22836]
[1778819115848,41.11,80948.37,0.5,-0.21357,0.00016,13.22075]
[1778819121902,41.11,80949.93,0.5,-0.21332,0.00016,13.21225]
[1778819126937,41.11,80945.39,0.5,-0.21403,0.00016,13.23684]
[1778819131973,41.11,80945.21,0.5,-0.21398,0.00016,13.23116]
[1778819137060,41.11,80945.13,0.5,-0.21399,0.00016,13.23147]
[1778819143051,41.11,80953.48,0.5,-0.21267,0.00016,13.1852]
[1778819148085,41.11,80956.93,0.5,-0.21214,0.00016,13.16635]
[1778819153120,41.11,80958.77,0.5,-0.21185,0.00016,13.15638]
[1778819160170,41.11,80959.09,0.5,-0.21179,0.00016,13.15432]
[1778819165206,41.11,80955.16,0.5,-0.21239,0.00016,13.17546]
[1778819171248,41.1,80954.87,0.5,-0.21242,0.00016,13.17642]
[1778819176283,41.1,80953.01,0.5,-0.2127,0.00016,13.18605]
[1778819181318,41.1,80952.3,0.5,-0.21279,0.00016,13.18934]
[1778819185986,41.09,80952.2,0.5,-0.2128,0.00016,13.18952]
[1778819186748,41.09,80952.39,0.5,-0.21276,0.00016,13.18825]
[1778819192395,41.09,80951.14,0.5,-0.21287,0.00016,13.18793]
[1778819194004,41.09,80942.8,0.5,-0.21416,0.00016,13.23314]
[1778819201032,41.09,80941.68,0.5,-0.21432,0.00016,13.2387]
[1778819206506,41.08,80938.59,0.5,-0.21476,0.00016,13.25394]
[1778819211536,41.07,80937.97,0.5,-0.21483,0.00016,13.25658]
[1778819216972,41.07,80937.85,0.5,-0.21484,0.00016,13.25664]
[1778819220532,41.07,80933.5,0.5,-0.2155,0.00016,13.27974]
[1778819220758,41.07,80933.65,0.5,-0.21548,0.00016,13.27893]
[1778819226176,41.07,80929.33,0.5,-0.21615,0.00016,13.30215]
[1778819229311,41.07,80929.77,0.5,-0.21608,0.00016,13.29972]
[1778819229359,41.07,80931.7,0.5,-0.21577,0.00016,13.28915]
[1778819234386,41.06,80933.17,0.5,-0.21554,0.00016,13.28102]
[1778819239398,41.06,80934.54,0.5,-0.21532,0.00016,13.27347]
[1778819241650,41.06,80932.6,0.5,-0.21562,0.00016,13.28398]
[1778819241750,41.06,80932.6,0.5,-0.21562,0.00016,13.28398]
[1778819243202,41.06,80932.6,0.5,-0.21562,0.00016,13.28398]
[1778819243295,41.06,80931.85,0.5,-0.21574,0.00016,13.28798]
[1778819245760,41.06,80931.29,0.5,-0.21583,0.00016,13.29099]
[1778819246316,41.06,80931.89,0.5,-0.21573,0.00016,13.28762]
[1778819251919,41.06,80933.45,0.5,-0.21548,0.00016,13.27897]
[1778819251999,41.06,80935.49,0.5,-0.21509,0.00016,13.26128]
[1778819253977,41.06,80935.49,0.5,-0.21509,0.00016,13.26128]
[1778819254077,41.06,80936.21,0.5,-0.21497,0.00016,13.25728]
[1778819256026,41.06,80936.62,0.5,-0.21491,0.00016,13.255]
[1778819256083,41.06,80936.88,0.5,-0.21487,0.00016,13.25354]
[1778819260146,41.06,80937.27,0.5,-0.2148,0.00016,13.25134]
[1778819260219,41.06,80938.27,0.5,-0.21464,0.00016,13.2458]
[1778819262216,41.06,80938.43,0.5,-0.21462,0.00016,13.24489]
[1778819264827,41.06,80938.96,0.5,-0.21453,0.00016,13.24192]
[1778819267694,41.06,80935.27,0.5,-0.21511,0.00016,13.26192]
[1778819272967,41.06,80936.84,0.5,-0.21485,0.00016,13.25307]
[1778819278416,41.06,80936.82,0.5,-0.21485,0.00016,13.25301]
[1778819287634,41.05,80929.89,0.5,-0.21593,0.00016,13.29044]
[1778819289072,41.05,80929.73,0.5,-0.21596,0.00016,13.29131]
[1778819295122,41.05,80930.32,0.5,-0.21586,0.00016,13.28783]
[1778819300158,41.05,80920.6,0.5,-0.21738,0.00016,13.34046]
[1778819302359,41.05,80918.54,0.5,-0.2177,0.00016,13.35155]
[1778819303024,41.05,80919.86,0.5,-0.21749,0.00016,13.34429]
[1778819303178,41.05,80920.24,0.5,-0.21743,0.00016,13.34213]
[1778819308213,41.05,80913.55,0.5,-0.21847,0.00016,13.37791]
[1778819313248,41.04,80910.37,0.5,-0.2189,0.00016,13.38822]
[1778819318284,41.04,80909.89,0.5,-0.21896,0.00016,13.39047]
[1778819323353,41.04,80907.0,0.5,-0.21941,0.00016,13.40578]
[1778819328443,41.04,80908.41,0.5,-0.21917,0.00016,13.39768]
[1778819331995,41.04,80910.81,0.5,-0.21878,0.00016,13.38436]
[1778819332050,41.04,80910.81,0.5,-0.21878,0.00016,13.38436]
[1778819332383,41.04,80910.98,0.5,-0.21875,0.00016,13.38337]
[1778819333390,41.04,80921.09,0.5,-0.21715,0.00016,13.3285]
[1778819334817,41.04,80926.29,0.5,-0.21634,0.00016,13.30025]
[1778819335537,41.04,80929.83,0.5,-0.21578,0.00016,13.28102]
[1778819337308,41.04,80931.14,0.5,-0.21557,0.00016,13.27394]
[1778819341497,41.04,80937.34,0.5,-0.21461,0.00016,13.24059]
[1778819341509,41.04,80937.34,0.5,-0.21461,0.00016,13.24059]
[1778819342453,41.04,80937.35,0.5,-0.21462,0.00016,13.24064]
[1778819347489,41.04,80938.59,0.5,-0.21444,0.00016,13.2344]
[1778819352525,41.05,80936.58,0.5,-0.21476,0.00016,13.24578]
[1778819357087,41.05,80948.19,0.5,-0.21295,0.00016,13.18252]
[1778819362594,41.05,80946.83,0.5,-0.21318,0.00016,13.19043]
[1778819367620,41.05,80947.5,0.5,-0.21309,0.00016,13.18731]
[1778819368797,41.05,80946.54,0.5,-0.21324,0.00016,13.19256]
[1778819368865,41.05,80946.54,0.5,-0.21324,0.00016,13.19256]
[1778819369097,41.05,80946.54,0.5,-0.21324,0.00016,13.19256]
[1778819369184,41.05,80946.54,0.5,-0.21324,0.00016,13.19256]
[1778819369234,41.05,80946.54,0.5,-0.21324,0.00016,13.19256]
[1778819369330,41.05,80946.54,0.5,-0.21324,0.00016,13.19256]
[1778819369476,41.05,80946.54,0.5,-0.21324,0.00016,13.19256]
[1778819369533,41.05,80946.54,0.5,-0.21324,0.00016,13.19256]
[1778819369492,41.05,80918.99,0.5,-0.21757,0.00016,13.34281]
[1778819369617,41.05,80918.99,0.5,-0.21757,0.00016,13.34281]
[1778819369708,41.05,80918.99,0.5,-0.21757,0.00016,13.34281]
[1778819369917,41.05,80918.99,0.5,-0.21757,0.00016,13.34281]
[1778819370115,41.05,80918.99,0.5,-0.21757,0.00016,13.34281]
[1778819370313,41.05,80918.99,0.5,-0.21757,0.00016,13.34281]
[1778819370351,41.05,80918.99,0.5,-0.21757,0.00016,13.34281]
[1778819370393,41.05,80918.99,0.5,-0.21757,0.00016,13.34281]
[1778819370494,41.05,80895.57,0.5,-0.22129,0.00016,13.46948]
[1778819370730,41.05,80895.57,0.5,-0.22129,0.00016,13.46948]
[1778819370736,41.05,80895.57,0.5,-0.22129,0.00016,13.46948]
[1778819370933,41.05,80895.57,0.5,-0.22129,0.00016,13.46948]
[1778819370945,41.05,80895.57,0.5,-0.22129,0.00016,13.46948]
[1778819371025,41.05,80895.57,0.5,-0.22129,0.00016,13.46948]
[1778819371140,41.05,80895.57,0.5,-0.22129,0.00016,13.46948]
[1778819371182,41.05,80895.57,0.5,-0.22129,0.00016,13.46948]
[1778819371359,41.05,80895.57,0.5,-0.22129,0.00016,13.46948]
[1778819371410,41.05,80895.57,0.5,-0.22129,0.00016,13.46948]
[1778819371424,41.05,80895.57,0.5,-0.22129,0.00016,13.46948]
[1778819371450,41.05,80895.57,0.5,-0.22129,0.00016,13.46948]
[1778819371494,41.05,80895.57,0.5,-0.22129,0.00016,13.46948]
[1778819371478,41.05,80894.64,0.5,-0.22137,0.00016,13.46805]
[1778819375136,41.05,80895.9,0.5,-0.22117,0.00016,13.46121]
[1778819375146,41.05,80895.9,0.5,-0.22117,0.00016,13.46121]
[1778819380444,41.05,80896.34,0.5,-0.22109,0.00016,13.45871]
[1778819381774,41.05,80896.54,0.5,-0.22106,0.00016,13.45761]
[1778819387592,41.05,80899.23,0.5,-0.22063,0.00016,13.44295]
[1778819387644,41.05,80899.23,0.5,-0.22063,0.00016,13.44295]
[1778819387780,41.05,80899.23,0.5,-0.22062,0.00016,13.44289]
[1778819389988,41.05,80899.75,0.5,-0.22054,0.00016,13.44002]
[1778819389997,41.05,80899.75,0.5,-0.22054,0.00016,13.44002]
[1778819390089,41.05,80900.89,0.5,-0.22036,0.00016,13.4338]
[1778819397376,41.05,80904.08,0.5,-0.21984,0.00016,13.41612]
[1778819400453,41.05,80902.83,0.5,-0.22003,0.00016,13.42276]
[1778819400462,41.05,80900.39,0.5,-0.22042,0.00016,13.43589]
[1778819405909,41.05,80898.24,0.5,-0.22076,0.00016,13.44756]
[1778819410926,41.05,80899.85,0.5,-0.2205,0.00016,13.43881]
[1778819417516,41.04,80908.04,0.5,-0.21919,0.00016,13.39432]
[1778819423030,41.04,80907.43,0.5,-0.21929,0.00016,13.39766]
[1778819428065,41.04,80907.83,0.5,-0.21923,0.00016,13.39551]
[1778819433101,41.04,80909.39,0.5,-0.21892,0.00016,13.38066]
[1778819438135,41.04,80906.59,0.5,-0.21936,0.00016,13.39585]
[1778819443170,41.04,80907.35,0.5,-0.21924,0.00016,13.39168]
[1778819448206,41.04,80907.35,0.5,-0.21924,0.00016,13.39161]
[1778819452489,41.04,80902.09,0.5,-0.22007,0.00016,13.41995]
[1778819452562,41.04,80902.09,0.5,-0.22007,0.00016,13.41995]
[1778819458275,41.05,80899.75,0.5,-0.22045,0.00016,13.43294]
[1778819463850,41.05,80898.79,0.5,-0.22062,0.00016,13.43844]
[1778819468352,41.05,80904.88,0.5,-0.21966,0.00016,13.40603]
[1778819473380,41.05,80905.71,0.5,-0.21953,0.00016,13.40178]
[1778819478416,41.05,80907.25,0.5,-0.21929,0.00016,13.39342]
[1778819483449,41.05,80905.99,0.5,-0.21949,0.00016,13.40014]
[1778819488485,41.05,80902.34,0.5,-0.22006,0.00016,13.41963]
[1778819493520,41.05,80903.47,0.5,-0.21981,0.00016,13.40696]
[1778819498555,41.05,80901.75,0.5,-0.22008,0.00016,13.4162]
[1778819503590,41.05,80900.53,0.5,-0.22027,0.00016,13.42275]
[1778819508625,41.05,80899.22,0.5,-0.22048,0.00016,13.42982]
[1778819513661,41.05,80897.76,0.5,-0.22071,0.00016,13.43767]
[1778819518841,41.05,80899.81,0.5,-0.22039,0.00016,13.42658]
[1778819524741,41.05,80896.42,0.5,-0.22092,0.00016,13.44476]
[1778819529776,41.05,80893.78,0.5,-0.22135,0.00016,13.45903]
[1778819534811,41.05,80896.88,0.5,-0.22086,0.00016,13.44269]
[1778819539939,41.05,80896.29,0.5,-0.22097,0.00016,13.44619]
[1778819543937,41.05,80888.15,0.5,-0.22227,0.00016,13.49027]
[1778819544675,41.05,80888.15,0.5,-0.22227,0.00016,13.49027]
[1778819544690,41.05,80885.53,0.5,-0.2227,0.00016,13.5045]
[1778819545272,41.05,80885.53,0.5,-0.2227,0.00016,13.5045]
[1778819548279,41.05,80877.77,0.5,-0.22395,0.00016,13.54621]
[1778819548322,41.05,80876.79,0.5,-0.2241,0.00016,13.55147]
[1778819554016,41.05,80875.23,0.5,-0.22429,0.00016,13.55338]
[1778819559660,41.05,80874.31,0.5,-0.22443,0.00016,13.5582]
[1778819565023,41.05,80872.55,0.5,-0.22471,0.00016,13.56728]
[1778819570057,41.05,80871.72,0.5,-0.22483,0.00016,13.57139]
[1778819575093,41.05,80874.02,0.5,-0.22445,0.00016,13.55863]
[1778819580139,41.04,80875.1,0.5,-0.22426,0.00016,13.55259]
[1778819583029,41.04,80875.9,0.5,-0.22414,0.00016,13.54827]
[1778819583151,41.04,80875.54,0.5,-0.22419,0.00016,13.55019]
[1778819588713,41.04,80874.27,0.5,-0.2244,0.00016,13.55692]
[1778819594229,41.04,80872.06,0.5,-0.22475,0.00016,13.56865]
[1778819599265,41.04,80872.92,0.5,-0.22461,0.00016,13.56396]
[1778819604299,41.04,80875.4,0.5,-0.22421,0.00016,13.55081]
[1778819605207,41.04,80875.4,0.5,-0.22421,0.00016,13.55081]
[1778819611348,41.05,80874.47,0.5,-0.2243,0.00016,13.54967]
[1778819615376,41.05,80883.71,0.5,-0.22282,0.00016,13.50022]
[1778819616167,41.05,80883.71,0.5,-0.22282,0.00016,13.50022]
[1778819616213,41.05,80883.71,0.5,-0.22282,0.00016,13.50022]
[1778819618207,41.05,80886.89,0.5,-0.22231,0.00016,13.48314]
[1778819618210,41.05,80886.89,0.5,-0.22231,0.00016,13.48314]
[1778819618779,41.05,80887.08,0.5,-0.22228,0.00016,13.48214]
[1778819623791,41.05,80892.61,0.5,-0.2214,0.00016,13.45239]
[1778819628824,41.05,80896.43,0.5,-0.22079,0.00016,13.4318]
[1778819633699,41.05,80904.2,0.5,-0.21955,0.00016,13.38993]
[1778819638714,41.05,80906.72,0.5,-0.21915,0.00016,13.37638]
[1778819642780,41.05,80899.1,0.5,-0.22037,0.00016,13.41767]
[1778819647830,41.05,80899.08,0.5,-0.22037,0.00016,13.41776]
[1778819649608,41.05,80900.71,0.5,-0.22011,0.00016,13.40896]
[1778819654636,41.05,80903.38,0.5,-0.21969,0.00016,13.39448]
[1778819659694,41.05,80903.26,0.5,-0.2197,0.00016,13.39504]
[1778819664736,41.05,80902.67,0.5,-0.21979,0.00016,13.39816]
[1778819669788,41.05,80903.65,0.5,-0.21964,0.00016,13.39278]
[1778819674834,41.05,80902.73,0.5,-0.21971,0.00016,13.39127]
[1778819678051,41.05,80904.95,0.5,-0.21936,0.00016,13.3794]
[1778819678818,41.05,80908.06,0.5,-0.21888,0.00016,13.36291]
[1778819684317,41.05,80906.83,0.5,-0.2191,0.00016,13.37055]
[1778819687656,41.05,80917.88,0.5,-0.21735,0.00016,13.3108]
[1778819690727,41.05,80920.04,0.5,-0.21701,0.00016,13.29901]
[1778819690783,41.05,80926.49,0.5,-0.21599,0.00016,13.26393]
[1778819692073,41.05,80929.76,0.5,-0.21548,0.00016,13.24612]
[1778819693889,41.05,80935.89,0.5,-0.21451,0.00016,13.21263]
[1778819694637,41.05,80935.89,0.5,-0.21451,0.00016,13.21263]
[1778819694649,41.05,80935.89,0.5,-0.21451,0.00016,13.21263]
[1778819694824,41.05,80936.58,0.5,-0.21441,0.00016,13.20895]
[1778819699834,41.06,80940.51,0.5,-0.2138,0.00016,13.18781]
[1778819700169,41.06,80945.59,0.5,-0.213,0.00016,13.16005]
[1778819700201,41.06,80945.59,0.5,-0.213,0.00016,13.16005]
[1778819700283,41.06,80945.91,0.5,-0.21295,0.00016,13.15829]
[1778819702291,41.06,80960.02,0.5,-0.21076,0.00016,13.08096]
[1778819704529,41.06,80960.02,0.5,-0.21075,0.00016,13.08087]
[1778819704537,41.06,80960.02,0.5,-0.21075,0.00016,13.08087]
[1778819704639,41.06,80964.73,0.5,-0.21002,0.00015,13.05493]
[1778819709932,41.05,80965.33,0.5,-0.20992,0.00015,13.0514]
[1778819715412,41.05,80966.36,0.5,-0.20976,0.00015,13.04552]
[1778819715508,41.05,80966.36,0.5,-0.20976,0.00015,13.04552]
[1778819715750,41.05,80966.36,0.5,-0.20976,0.00015,13.04552]
[1778819715777,41.05,80967.44,0.5,-0.20959,0.00015,13.03952]
[1778819716303,41.05,80960.38,0.5,-0.21068,0.00016,13.07834]
[1778819717015,41.05,80960.38,0.5,-0.21068,0.00016,13.07834]
[1778819717089,41.05,80960.38,0.5,-0.21068,0.00016,13.07834]
[1778819720755,41.05,80959.58,0.5,-0.21082,0.00016,13.08301]
[1778819720803,41.06,80962.18,0.5,-0.21042,0.00016,13.06894]
[1778819723130,41.06,80953.77,0.5,-0.21173,0.00016,13.11525]
[1778819724918,41.06,80952.59,0.5,-0.21191,0.00016,13.12177]
[1778819727183,41.06,80948.78,0.5,-0.21251,0.00016,13.1428]
[1778819727382,41.06,80948.78,0.5,-0.21251,0.00016,13.1428]
[1778819727520,41.06,80945.82,0.5,-0.21297,0.00016,13.159]
[1778819732537,41.06,80942.45,0.5,-0.21344,0.00016,13.17108]
[1778819738235,41.06,80938.79,0.5,-0.21401,0.00016,13.19113]
[1778819743673,41.06,80938.11,0.5,-0.21412,0.00016,13.19482]
[1778819746291,41.06,80929.26,0.5,-0.2155,0.00016,13.24289]
[1778819751325,41.05,80928.18,0.5,-0.21566,0.00016,13.24827]
[1778819756361,41.05,80929.37,0.5,-0.21546,0.00016,13.24127]
[1778819761398,41.05,80929.83,0.5,-0.21537,0.00016,13.23819]
[1778819766431,41.05,80926.41,0.5,-0.21589,0.00016,13.25618]
[1778819772472,41.04,80929.8,0.5,-0.21533,0.00016,13.23681]
[1778819776524,41.04,80937.29,0.5,-0.21414,0.00016,13.19565]
[1778819781222,41.04,80940.51,0.5,-0.21363,0.00016,13.17778]
[1778819781845,41.04,80942.17,0.5,-0.21337,0.00016,13.16858]
[1778819785862,41.04,80948.67,0.5,-0.21235,0.00016,13.13278]
[1778819790867,41.04,80951.92,0.5,-0.21184,0.00016,13.11496]
[1778819795901,41.04,80951.95,0.5,-0.21177,0.00016,13.10845]
[1778819799519,41.04,80951.59,0.5,-0.21183,0.00016,13.11055]
[1778819799953,41.04,80950.16,0.5,-0.21205,0.00016,13.11842]
[1778819805004,41.04,80952.55,0.5,-0.21168,0.00016,13.10545]
[1778819810054,41.04,80955.47,0.5,-0.21124,0.00016,13.08964]
[1778819811797,41.04,80955.39,0.5,-0.21125,0.00016,13.09014]
[1778819811966,41.04,80954.75,0.5,-0.21135,0.00016,13.09371]
[1778819817005,41.04,80951.51,0.5,-0.21186,0.00016,13.11181]
[1778819817575,41.04,80951.51,0.5,-0.21186,0.00016,13.11181]
[1778819817937,41.04,80950.83,0.5,-0.21197,0.00016,13.1156]
[1778819819675,41.04,80951.32,0.5,-0.2119,0.00016,13.11298]
[1778819819804,41.04,80951.32,0.5,-0.2119,0.00016,13.11305]
[1778819820547,41.04,80951.32,0.5,-0.2119,0.00016,13.11305]
[1778819820863,41.04,80951.93,0.5,-0.21181,0.00016,13.10977]
[1778819825890,41.04,80951.13,0.5,-0.21194,0.00016,13.11444]
[1778819830937,41.05,80949.62,0.5,-0.21218,0.00016,13.12303]
[1778819831928,41.05,80939.93,0.5,-0.2137,0.00016,13.17618]
[1778819836965,41.05,80935.96,0.5,-0.21432,0.00016,13.1978]
[1778819838951,41.05,80927.71,0.5,-0.21562,0.00016,13.24271]
[1778819843977,41.05,80927.91,0.5,-0.21558,0.00016,13.24152]
[1778819846995,41.05,80934.32,0.5,-0.21457,0.00016,13.20652]
[1778819851024,41.04,80926.01,0.5,-0.21581,0.00016,13.24509]
[1778819856037,41.04,80924.83,0.5,-0.21598,0.00016,13.25119]
[1778819861060,41.04,80920.37,0.5,-0.21668,0.00016,13.2752]
[1778819866078,41.04,80920.26,0.5,-0.21668,0.00016,13.27524]
[1778819871104,41.03,80918.89,0.5,-0.21688,0.00016,13.2821]
[1778819876122,41.03,80917.33,0.5,-0.21711,0.00016,13.29001]
[1778819881127,41.03,80916.13,0.5,-0.21729,0.00016,13.29596]
[1778819886168,41.03,80917.49,0.5,-0.21706,0.00016,13.28804]
[1778819891211,41.02,80916.33,0.5,-0.21722,0.00016,13.29382]
[1778819896224,41.02,80914.92,0.5,-0.21743,0.00016,13.301]
[1778819901254,41.02,80911.76,0.5,-0.21792,0.00016,13.31767]
[1778819906308,41.02,80914.09,0.5,-0.21754,0.00016,13.30447]
[1778819911123,41.01,80919.7,0.5,-0.21657,0.00016,13.26701]
[1778819916129,41.01,80921.48,0.5,-0.21627,0.00016,13.25695]
[1778819921137,41.01,80926.22,0.5,-0.21552,0.00016,13.23075]
[1778819926092,41.01,80920.15,0.5,-0.21647,0.00016,13.26355]
[1778819931107,41.01,80921.23,0.5,-0.21628,0.00016,13.25726]
[1778819936127,41.0,80922.86,0.5,-0.21601,0.00016,13.24774]
[1778819941163,41.0,80924.64,0.5,-0.21571,0.00016,13.23749]
[1778819946176,41.0,80921.89,0.5,-0.21613,0.00016,13.25193]
[1778819951200,40.99,80918.29,0.5,-0.21668,0.00016,13.27084]
[1778819956224,40.99,80914.96,0.5,-0.21719,0.00016,13.28819]
[1778819961240,40.98,80915.79,0.5,-0.21703,0.00016,13.28292]
[1778819966258,40.98,80915.76,0.5,-0.21702,0.00016,13.28237]
[1778819971142,40.98,80921.56,0.5,-0.21601,0.00016,13.24362]
[1778819973037,40.98,80928.07,0.5,-0.21498,0.00016,13.20787]
[1778819978052,40.98,80931.68,0.5,-0.2144,0.00016,13.18785]
[1778819983106,40.97,80932.16,0.5,-0.21432,0.00016,13.18499]
[1778819988164,40.97,80934.46,0.5,-0.21395,0.00016,13.17219]
[1778819993181,40.97,80934.12,0.5,-0.214,0.00016,13.17391]
[1778819997154,40.97,80944.73,0.5,-0.21233,0.00016,13.11573]
[1778820002208,40.97,80946.76,0.5,-0.21203,0.00016,13.10489]
[1778820007223,40.98,80949.33,0.5,-0.21163,0.00016,13.09107]
[1778820012260,40.98,80951.29,0.5,-0.21134,0.00016,13.08066]
[1778820017308,40.98,80951.88,0.5,-0.21126,0.00016,13.07786]
[1778820020011,40.98,80952.2,0.5,-0.21121,0.00016,13.07628]
[1778820020050,40.98,80952.2,0.5,-0.21121,0.00016,13.07628]
[1778820020093,40.98,80952.76,0.5,-0.21113,0.00016,13.0733]
[1778820022135,40.98,80961.55,0.5,-0.20977,0.00016,13.02519]
[1778820027444,40.99,80966.19,0.5,-0.20906,0.00016,13.00025]
[1778820031107,40.99,80975.7,0.5,-0.2076,0.00015,12.94806]
[1778820035299,40.99,80982.06,0.5,-0.20657,0.00015,12.90718]
[1778820037347,40.99,80979.9,0.5,-0.20692,0.00015,12.91947]
[1778820038192,40.99,80979.9,0.5,-0.20692,0.00015,12.91947]
[1778820038197,40.99,80983.48,0.5,-0.20637,0.00015,12.89986]
[1778820039759,40.99,80989.12,0.5,-0.2055,0.00015,12.86859]
[1778820040188,40.99,80992.26,0.5,-0.20503,0.00015,12.85136]
[1778820040719,40.99,80992.26,0.5,-0.20503,0.00015,12.85136]
[1778820042443,41.0,80984.22,0.5,-0.20627,0.00015,12.89617]
[1778820048418,41.0,80987.1,0.5,-0.20583,0.00015,12.88054]
[1778820053454,41.0,80985.23,0.5,-0.20613,0.00015,12.89113]
[1778820058491,41.0,80984.16,0.5,-0.2063,0.00015,12.89724]
[1778820063524,41.0,80984.58,0.5,-0.20623,0.00015,12.89504]
[1778820069566,41.0,80985.84,0.5,-0.20605,0.00015,12.88822]
[1778820075607,41.0,80985.37,0.5,-0.20612,0.00015,12.89102]
[1778820080951,41.0,80985.99,0.5,-0.20603,0.00015,12.88775]
[1778820084406,41.0,80984.08,0.5,-0.20633,0.00015,12.89853]
[1778820084731,41.0,80984.08,0.5,-0.20633,0.00015,12.89853]
[1778820084823,41.0,80984.08,0.5,-0.20633,0.00015,12.89853]
[1778820084917,41.0,80984.08,0.5,-0.20633,0.00015,12.89853]
[1778820084943,41.0,80984.08,0.5,-0.20633,0.00015,12.89853]
[1778820085131,41.0,80984.08,0.5,-0.20633,0.00015,12.89853]
[1778820085189,41.0,80999.34,0.5,-0.20399,0.00015,12.81389]
[1778820085350,41.0,80999.34,0.5,-0.20399,0.00015,12.81389]
[1778820085437,41.0,80999.34,0.5,-0.20399,0.00015,12.81389]
[1778820085608,41.0,80999.34,0.5,-0.20399,0.00015,12.81389]
[1778820085657,41.0,80999.34,0.5,-0.20399,0.00015,12.81389]
[1778820085817,41.0,80999.34,0.5,-0.20399,0.00015,12.81389]
[1778820085838,41.0,80999.34,0.5,-0.20399,0.00015,12.81389]
[1778820086029,41.0,80999.34,0.5,-0.20399,0.00015,12.81389]
[1778820086122,41.01,81014.39,0.5,-0.20171,0.00015,12.73051]
[1778820087072,41.01,81014.39,0.5,-0.20171,0.00015,12.73051]
[1778820087088,41.01,81014.39,0.5,-0.20171,0.00015,12.73051]
[1778820087199,41.01,81014.39,0.5,-0.20171,0.00015,12.73051]
[1778820087236,41.01,81014.39,0.5,-0.20171,0.00015,12.73051]
[1778820087256,41.01,81012.78,0.5,-0.20196,0.00015,12.73974]
[1778820087537,41.01,81012.78,0.5,-0.20196,0.00015,12.73974]
[1778820087595,41.01,81012.78,0.5,-0.20196,0.00015,12.73974]
[1778820087692,41.01,81012.78,0.5,-0.20196,0.00015,12.73974]
[1778820092238,41.01,81004.08,0.5,-0.20325,0.00015,12.78279]
[1778820097763,41.02,81003.98,0.5,-0.20329,0.00015,12.78431]
[1778820102797,41.02,81000.78,0.5,-0.20379,0.00015,12.80276]
[1778820103922,41.02,81000.78,0.5,-0.20379,0.00015,12.80276]
[1778820104011,41.02,80999.55,0.5,-0.20398,0.00015,12.80971]
[1778820109809,41.02,80996.76,0.5,-0.20442,0.00015,12.82567]
[1778820116073,41.02,80994.46,0.5,-0.20479,0.00015,12.83891]
[1778820121931,41.03,80995.04,0.5,-0.20471,0.00015,12.83613]
[1778820126966,41.03,80995.63,0.5,-0.20463,0.00015,12.83323]
[1778820132000,41.03,80995.71,0.5,-0.20463,0.00015,12.83313]
[1778820135893,41.03,80999.05,0.5,-0.20412,0.00015,12.81487]
[1778820136035,41.03,80998.73,0.5,-0.20418,0.00015,12.81675]
[1778820137679,41.03,81001.73,0.5,-0.20372,0.00015,12.80019]
[1778820138050,41.03,81003.12,0.5,-0.20351,0.00015,12.7926]
[1778820139211,41.03,80991.5,0.5,-0.20529,0.00015,12.85725]
[1778820141790,41.03,80989.86,0.5,-0.20555,0.00015,12.8665]
[1778820142246,41.04,80991.62,0.5,-0.20528,0.00015,12.85687]
[1778820148116,41.04,80992.81,0.5,-0.20511,0.00015,12.85061]
[1778820153151,41.04,80993.37,0.5,-0.20496,0.00015,12.84135]
[1778820158186,41.04,80993.34,0.5,-0.20498,0.00015,12.84188]
[1778820161207,41.04,80985.63,0.5,-0.20617,0.00015,12.88479]
[1778820166243,41.04,80984.05,0.5,-0.20641,0.00015,12.89352]
[1778820171277,41.04,80987.48,0.5,-0.20588,0.00015,12.87457]
[1778820172286,41.04,80994.89,0.5,-0.20475,0.00015,12.83356]
[1778820177318,41.04,80994.13,0.5,-0.20487,0.00015,12.83815]
[1778820182354,41.05,80992.0,0.5,-0.20521,0.00015,12.85026]
[1778820187961,41.05,80989.31,0.5,-0.20563,0.00015,12.86535]
[1778820193431,41.05,80989.11,0.5,-0.20566,0.00015,12.86668]
[1778820198466,41.05,80984.21,0.5,-0.20642,0.00015,12.89398]
[1778820204508,41.05,80985.56,0.5,-0.20621,0.00015,12.88649]
[1778820209542,41.05,80987.11,0.5,-0.20598,0.00015,12.87809]
[1778820214578,41.05,80987.22,0.5,-0.2059,0.00015,12.87109]
[1778820219614,41.05,80984.05,0.5,-0.20639,0.00015,12.88878]
[1778820224648,41.05,80982.18,0.5,-0.20668,0.00015,12.89916]
[1778820229798,41.05,80984.27,0.5,-0.20636,0.00015,12.88764]
[1778820235725,41.05,80980.83,0.5,-0.2069,0.00015,12.90713]
[1778820240761,41.05,80981.05,0.5,-0.20686,0.00015,12.90594]
[1778820245799,41.05,80980.01,0.5,-0.20702,0.00015,12.9116]
[1778820250829,41.05,80976.84,0.5,-0.20751,0.00015,12.92896]
[1778820253903,41.05,80976.86,0.5,-0.2075,0.00015,12.92874]
[1778820253910,41.05,80976.86,0.5,-0.2075,0.00015,12.92874]
[1778820254044,41.05,80976.86,0.5,-0.2075,0.00015,12.92874]
[1778820254337,41.05,80976.86,0.5,-0.2075,0.00015,12.92874]
[1778820254363,41.05,80969.93,0.5,-0.20857,0.00015,12.96698]
[1778820255433,41.05,80951.69,0.5,-0.21141,0.00016,13.06742]
[1778820255835,41.05,80951.69,0.5,-0.21141,0.00016,13.06742]
[1778820255895,41.05,80951.69,0.5,-0.21141,0.00016,13.06742]
[1778820255947,41.05,80951.69,0.5,-0.21141,0.00016,13.06742]
[1778820255986,41.05,80951.69,0.5,-0.21141,0.00016,13.06742]
[1778820256146,41.05,80951.69,0.5,-0.21141,0.00016,13.06742]
[1778820256168,41.05,80951.69,0.5,-0.21141,0.00016,13.06742]
[1778820256286,41.05,80951.69,0.5,-0.21141,0.00016,13.06742]
[1778820256362,41.05,80949.52,0.5,-0.21175,0.00016,13.07923]
[1778820256454,41.05,80949.52,0.5,-0.21175,0.00016,13.07923]
[1778820256473,41.05,80949.52,0.5,-0.21175,0.00016,13.07923]
[1778820256667,41.05,80949.52,0.5,-0.21175,0.00016,13.07923]
[1778820256704,41.05,80949.52,0.5,-0.21175,0.00016,13.07923]
[1778820256879,41.05,80949.52,0.5,-0.21175,0.00016,13.07923]
[1778820256982,41.05,80949.81,0.5,-0.2117,0.00016,13.07764]
[1778820259905,41.05,80950.03,0.5,-0.21166,0.00016,13.07623]
[1778820259999,41.05,80950.03,0.5,-0.21166,0.00016,13.07623]
[1778820260050,41.05,80950.03,0.5,-0.21166,0.00016,13.07623]
[1778820260130,41.05,80948.91,0.5,-0.21183,0.00016,13.08228]
[1778820265943,41.05,80944.27,0.5,-0.21256,0.00016,13.10761]
[1778820267312,41.05,80944.27,0.5,-0.21256,0.00016,13.10761]
[1778820267466,41.05,80944.27,0.5,-0.21256,0.00016,13.10761]
[1778820267604,41.05,80938.84,0.5,-0.21341,0.00016,13.1373]
[1778820268250,41.05,80936.04,0.5,-0.21385,0.00016,13.15261]
[1778820270169,41.05,80936.04,0.5,-0.21384,0.00016,13.15258]
[1778820270225,41.05,80932.94,0.5,-0.21433,0.00016,13.16948]
[1778820273028,41.05,80932.82,0.5,-0.21428,0.00016,13.16353]
[1778820273454,41.05,80931.91,0.5,-0.21442,0.00016,13.16838]
[1778820275010,41.05,80925.14,0.5,-0.21548,0.00016,13.20525]
[1778820278080,41.05,80916.74,0.5,-0.2168,0.00016,13.25065]
[1778820282084,41.04,80916.03,0.5,-0.21691,0.00016,13.25438]
[1778820282454,41.05,80914.93,0.5,-0.21709,0.00016,13.26046]
[1778820288097,41.05,80915.06,0.5,-0.21707,0.00016,13.25991]
[1778820290110,41.05,80921.4,0.5,-0.21607,0.00016,13.22552]
[1778820295156,41.05,80922.07,0.5,-0.21598,0.00016,13.22225]
[1778820299186,41.05,80915.24,0.5,-0.21707,0.00016,13.25967]
[1778820303214,41.05,80907.62,0.5,-0.21828,0.00016,13.30106]
[1778820308249,41.05,80907.18,0.5,-0.21834,0.00016,13.30334]
[1778820313283,41.05,80905.75,0.5,-0.21857,0.00016,13.31095]
[1778820318318,41.05,80904.79,0.5,-0.21872,0.00016,13.31598]
[1778820323354,41.05,80898.85,0.5,-0.21966,0.00016,13.34787]
[1778820325373,41.05,80891.25,0.5,-0.22087,0.00016,13.38876]
[1778820327554,41.04,80889.96,0.5,-0.22107,0.00016,13.3955]
[1778820327609,41.04,80889.96,0.5,-0.22107,0.00016,13.3955]
[1778820333424,41.04,80886.69,0.5,-0.2215,0.00016,13.40587]
[1778820338458,41.04,80890.88,0.5,-0.2208,0.00016,13.38244]
[1778820342390,41.03,80893.31,0.5,-0.2204,0.00016,13.36885]
[1778820345506,41.03,80895.01,0.5,-0.22012,0.00016,13.35928]
[1778820346689,41.03,80895.23,0.5,-0.22008,0.00016,13.35785]
[1778820347042,41.03,80895.23,0.5,-0.22008,0.00016,13.35785]
[1778820355578,41.02,80892.75,0.5,-0.22044,0.00016,13.37004]
[1778820359888,41.02,80897.76,0.5,-0.21963,0.00016,13.34261]
[1778820360727,41.02,80897.79,0.5,-0.21962,0.00016,13.34235]
[1778820361334,41.02,80897.79,0.5,-0.21962,0.00016,13.34235]
[1778820361877,41.02,80897.8,0.5,-0.21961,0.00016,13.34219]
[1778820364237,41.02,80888.09,0.5,-0.22116,0.00016,13.39433]
[1778820370683,41.01,80888.4,0.5,-0.22108,0.00016,13.39156]
[1778820375718,41.01,80888.11,0.5,-0.2211,0.00016,13.39234]
[1778820381308,41.01,80888.79,0.5,-0.22098,0.00016,13.38806]
[1778820381309,41.0,80882.36,0.5,-0.222,0.00016,13.42257]
[1778820386795,41.0,80884.58,0.5,-0.22163,0.00016,13.4099]
[1778820392432,41.0,80883.76,0.5,-0.22167,0.00016,13.40707]
[1778820397872,40.99,80882.85,0.5,-0.22179,0.00016,13.41104]
[1778820404522,40.99,80881.66,0.5,-0.22195,0.00016,13.4164]
[1778820408702,40.98,80884.69,0.5,-0.22145,0.00016,13.39963]
[1778820410797,40.98,80893.44,0.5,-0.22004,0.00016,13.35213]
[1778820415976,40.98,80894.18,0.5,-0.21991,0.00016,13.34776]
[1778820421308,40.98,80895.88,0.5,-0.21963,0.00016,13.33823]
[1778820427176,40.98,80901.45,0.5,-0.21873,0.00016,13.30779]
[1778820433121,40.98,80904.93,0.5,-0.21817,0.00016,13.28862]
[1778820438154,40.97,80903.59,0.5,-0.21836,0.00016,13.29522]
[1778820443190,40.97,80903.21,0.5,-0.21841,0.00016,13.2967]
[1778820448198,40.97,80904.02,0.5,-0.21826,0.00016,13.29183]
[1778820453220,40.96,80904.83,0.5,-0.21805,0.00016,13.2804]
[1778820458241,40.96,80903.0,0.5,-0.21833,0.00016,13.28993]
[1778820463315,40.96,80902.53,0.5,-0.21839,0.00016,13.29204]
[1778820468324,40.96,80902.15,0.5,-0.21844,0.00016,13.29367]
[1778820473351,40.96,80896.72,0.5,-0.2193,0.00016,13.32281]
[1778820478395,40.95,80895.85,0.5,-0.21944,0.00016,13.32745]
[1778820481638,40.95,80886.72,0.5,-0.22089,0.00016,13.3767]
[1778820483796,40.95,80884.03,0.5,-0.22132,0.00016,13.39105]
[1778820483849,40.95,80884.03,0.5,-0.22132,0.00016,13.39105]
[1778820485819,40.95,80885.09,0.5,-0.22115,0.00016,13.38522]
[1778820485885,40.95,80885.09,0.5,-0.22115,0.00016,13.38522]
[1778820491535,40.95,80885.55,0.5,-0.22105,0.00016,13.38201]
[1778820493547,40.95,80879.28,0.5,-0.22206,0.00016,13.41587]
[1778820498580,40.95,80878.05,0.5,-0.22226,0.00016,13.42236]
[1778820503615,40.95,80875.23,0.5,-0.22271,0.00016,13.43733]
[1778820508651,40.95,80879.89,0.5,-0.22195,0.00016,13.41203]
[1778820513687,40.94,80883.04,0.5,-0.22137,0.00016,13.38841]
[1778820518724,40.94,80886.13,0.5,-0.22087,0.00016,13.37158]
[1778820521637,40.94,80893.95,0.5,-0.21961,0.00016,13.32922]
[1778820526778,40.94,80892.03,0.5,-0.21992,0.00016,13.33965]
[1778820529918,40.94,80891.59,0.5,-0.21999,0.00016,13.34202]
[1778820530684,40.94,80891.59,0.5,-0.21999,0.00016,13.34202]
[1778820530560,40.94,80892.1,0.5,-0.21991,0.00016,13.33925]
[1778820530779,40.94,80892.1,0.5,-0.21991,0.00016,13.33925]
[1778820530850,40.94,80892.1,0.5,-0.21991,0.00016,13.33925]
[1778820531039,40.94,80892.1,0.5,-0.21991,0.00016,13.33925]
[1778820531116,40.94,80892.1,0.5,-0.21991,0.00016,13.33925]
[1778820531180,40.94,80892.1,0.5,-0.21991,0.00016,13.33925]
[1778820531321,40.94,80892.1,0.5,-0.21991,0.00016,13.33925]
[1778820531335,40.94,80892.1,0.5,-0.21991,0.00016,13.33925]
[1778820531487,40.94,80892.1,0.5,-0.21991,0.00016,13.33925]
[1778820531568,40.94,80892.1,0.5,-0.21991,0.00016,13.33925]
[1778820531645,40.94,80892.1,0.5,-0.21991,0.00016,13.33925]
[1778820531672,40.94,80892.1,0.5,-0.21991,0.00016,13.33925]
[1778820531700,40.94,80892.1,0.5,-0.21991,0.00016,13.33925]
[1778820531700,40.94,80863.84,0.5,-0.22447,0.00016,13.49175]
[1778820531768,40.94,80863.84,0.5,-0.22447,0.00016,13.49175]
[1778820531801,40.94,80863.84,0.5,-0.22447,0.00016,13.49175]
[1778820531971,40.94,80863.84,0.5,-0.22447,0.00016,13.49175]
[1778820532006,40.94,80863.84,0.5,-0.22447,0.00016,13.49175]
[1778820532197,40.94,80863.84,0.5,-0.22447,0.00016,13.49175]
[1778820532233,40.94,80863.84,0.5,-0.22447,0.00016,13.49175]
[1778820532402,40.94,80863.84,0.5,-0.22447,0.00016,13.49175]
[1778820532437,40.94,80863.84,0.5,-0.22447,0.00016,13.49175]
[1778820532589,40.94,80863.84,0.5,-0.22447,0.00016,13.49175]
[1778820532597,40.94,80863.84,0.5,-0.22447,0.00016,13.49175]
[1778820532601,40.94,80863.84,0.5,-0.22447,0.00016,13.49175]
[1778820532650,40.94,80863.84,0.5,-0.22447,0.00016,13.49175]
[1778820532691,40.94,80863.84,0.5,-0.22447,0.00016,13.49175]
[1778820532716,40.94,80863.84,0.5,-0.22447,0.00016,13.49175]
[1778820532647,40.94,80861.64,0.5,-0.22483,0.00016,13.50349]
[1778820533124,40.94,80861.64,0.5,-0.22483,0.00016,13.50349]
[1778820533130,40.94,80861.64,0.5,-0.22483,0.00016,13.50349]
[1778820533190,40.94,80861.64,0.5,-0.22483,0.00016,13.50349]
[1778820533245,40.94,80861.64,0.5,-0.22483,0.00016,13.50349]
[1778820533338,40.94,80860.63,0.5,-0.22499,0.00016,13.50883]
[1778820536182,40.94,80859.23,0.5,-0.22521,0.00016,13.51615]
[1778820538199,40.94,80859.2,0.5,-0.22521,0.00016,13.5161]
[1778820538757,40.94,80859.09,0.5,-0.22522,0.00016,13.51658]
[1778820539657,40.94,80856.63,0.5,-0.22562,0.00016,13.52966]
[1778820540835,40.94,80853.58,0.5,-0.22611,0.00016,13.54587]
[1778820540847,40.94,80853.58,0.5,-0.22611,0.00016,13.54587]
[1778820541063,40.94,80851.86,0.5,-0.22639,0.00016,13.55494]
[1778820546069,40.93,80852.65,0.5,-0.22624,0.00016,13.54997]
[1778820547966,40.93,80852.65,0.5,-0.22624,0.00016,13.54982]
[1778820548176,40.93,80854.95,0.5,-0.22586,0.00016,13.53735]
[1778820551108,40.93,80862.25,0.5,-0.22465,0.00016,13.49776]
[1778820551993,40.93,80869.23,0.5,-0.22352,0.00016,13.4601]
[1778820557840,40.92,80873.75,0.5,-0.22274,0.00016,13.4342]
[1778820563033,40.91,80876.65,0.5,-0.22223,0.00016,13.41697]
[1778820564364,40.91,80876.65,0.5,-0.22223,0.00016,13.41697]
[1778820564388,40.91,80876.65,0.5,-0.22223,0.00016,13.41697]
[1778820564430,40.91,80881.02,0.5,-0.22152,0.00016,13.39333]
[1778820564810,40.91,80881.02,0.5,-0.22152,0.00016,13.39333]
[1778820571089,40.91,80887.94,0.5,-0.22034,0.00016,13.3493]
[1778820575680,40.91,80881.18,0.5,-0.2214,0.00016,13.38504]
[1778820581586,40.9,80880.88,0.5,-0.22141,0.00016,13.38543]
[1778820581650,40.9,80881.15,0.5,-0.22136,0.00016,13.38372]
[1778820584181,40.9,80874.73,0.5,-0.22238,0.00016,13.41787]
[1778820586738,40.89,80865.0,0.5,-0.22395,0.00016,13.46995]
[1778820592236,40.89,80864.76,0.5,-0.22395,0.00016,13.46995]
[1778820597271,40.88,80867.1,0.5,-0.22354,0.00016,13.45636]
[1778820602309,40.88,80863.21,0.5,-0.22414,0.00016,13.47636]
[1778820607345,40.87,80859.57,0.5,-0.22471,0.00016,13.49489]
[1778820612378,40.87,80857.72,0.5,-0.22498,0.00016,13.50403]
[1778820618614,40.86,80856.82,0.5,-0.2251,0.00016,13.50801]
[1778820626094,40.85,80857.18,0.5,-0.225,0.00016,13.50452]
[1778820631510,40.85,80857.54,0.5,-0.22485,0.00016,13.49528]
[1778820637556,40.84,80857.26,0.5,-0.22486,0.00016,13.49578]
[1778820642589,40.84,80857.58,0.5,-0.22479,0.00016,13.49322]
[1778820647627,40.83,80862.18,0.5,-0.22402,0.00016,13.46767]
[1778820650645,40.83,80869.03,0.5,-0.22289,0.00016,13.43013]
[1778820655713,40.83,80871.84,0.5,-0.22241,0.00016,13.41431]
[1778820655824,40.83,80871.84,0.5,-0.22241,0.00016,13.41431]
[1778820655967,40.83,80872.4,0.5,-0.22232,0.00016,13.41112]
[1778820656258,40.83,80872.4,0.5,-0.22232,0.00016,13.41112]
[1778820656753,40.83,80878.79,0.5,-0.22128,0.00016,13.37636]
[1778820657463,40.83,80878.79,0.5,-0.22128,0.00016,13.37636]
[1778820658291,40.83,80878.79,0.5,-0.22127,0.00016,13.37621]
[1778820659943,40.82,80878.37,0.5,-0.22134,0.00016,13.37827]
[1778820660299,40.82,80878.37,0.5,-0.22134,0.00016,13.37827]
[1778820663068,40.82,80880.36,0.5,-0.22101,0.00016,13.36717]
[1778820663742,40.82,80874.13,0.5,-0.22201,0.00016,13.40084]
[1778820665757,40.82,80867.51,0.5,-0.22307,0.00016,13.43627]
[1778820670791,40.82,80866.54,0.5,-0.2232,0.00016,13.4406]
[1778820675826,40.81,80863.47,0.5,-0.22368,0.00016,13.45624]
[1778820680862,40.8,80866.34,0.5,-0.22318,0.00016,13.43979]
[1778820682588,40.8,80866.73,0.5,-0.22311,0.00016,13.4375]
[1778820682875,40.8,80867.01,0.5,-0.22306,0.00016,13.43581]
[1778820683886,40.8,80867.01,0.5,-0.22306,0.00016,13.43581]
[1778820683882,40.8,80874.68,0.5,-0.22181,0.00016,13.39407]
[1778820685091,40.8,80878.37,0.5,-0.22121,0.00016,13.3738]
[1778820686918,40.8,80878.14,0.5,-0.22124,0.00016,13.37483]
[1778820687126,40.8,80878.14,0.5,-0.22124,0.00016,13.37483]
[1778820692924,40.79,80879.59,0.5,-0.2209,0.00016,13.35938]
[1778820694992,40.79,80868.55,0.5,-0.22267,0.00016,13.41859]
[1778820700026,40.78,80864.26,0.5,-0.22334,0.00016,13.44071]
[1778820701411,40.78,80864.26,0.5,-0.22334,0.00016,13.44071]
[1778820701419,40.78,80864.26,0.5,-0.22334,0.00016,13.44071]
[1778820701529,40.78,80864.26,0.5,-0.22334,0.00016,13.44071]
[1778820701538,40.78,80864.26,0.5,-0.22334,0.00016,13.44071]
[1778820701635,40.78,80864.21,0.5,-0.22334,0.00016,13.44065]
[1778820702347,40.78,80851.05,0.5,-0.22548,0.00016,13.51148]
[1778820703588,40.78,80851.05,0.5,-0.22548,0.00016,13.51148]
[1778820705630,40.78,80847.89,0.5,-0.22598,0.00016,13.52798]
[1778820705727,40.78,80850.1,0.5,-0.22561,0.00016,13.51582]
[1778820711785,40.77,80847.67,0.5,-0.22597,0.00016,13.52767]
[1778820711879,40.77,80847.12,0.5,-0.22606,0.00016,13.53038]
[1778820713829,40.77,80847.12,0.5,-0.22605,0.00016,13.53014]
[1778820713924,40.77,80845.17,0.5,-0.22636,0.00016,13.54037]
[1778820719158,40.76,80844.52,0.5,-0.22642,0.00016,13.54239]
[1778820724194,40.75,80844.85,0.5,-0.22633,0.00016,13.53936]
[1778820726177,40.75,80845.24,0.5,-0.22626,0.00016,13.53701]
[1778820726335,40.75,80845.24,0.5,-0.22626,0.00016,13.53701]
[1778820726397,40.75,80844.76,0.5,-0.22633,0.00016,13.53934]
[1778820728250,40.75,80847.46,0.5,-0.22588,0.00016,13.52456]
[1778820728409,40.75,80849.19,0.5,-0.22559,0.00016,13.51501]
[1778820730306,40.74,80849.19,0.5,-0.22559,0.00016,13.51478]
[1778820730412,40.74,80849.19,0.5,-0.22559,0.00016,13.51478]
[1778820730727,40.74,80849.1,0.5,-0.22559,0.00016,13.51503]
[1778820732350,40.74,80849.1,0.5,-0.22559,0.00016,13.5148]
[1778820734154,40.74,80849.55,0.5,-0.2255,0.00016,13.51192]
[1778820734212,40.74,80849.55,0.5,-0.2255,0.00016,13.51192]
[1778820734313,40.74,80852.86,0.5,-0.22495,0.00016,13.49385]
[1778820735589,40.74,80852.86,0.5,-0.22495,0.00016,13.49385]
[1778820735616,40.74,80857.64,0.5,-0.22416,0.00016,13.46783]
[1778820736584,40.74,80857.64,0.5,-0.22416,0.00016,13.46783]
[1778820736673,40.74,80862.15,0.5,-0.22342,0.00016,13.44325]
[1778820737918,40.74,80862.15,0.5,-0.22342,0.00016,13.44325]
[1778820738748,40.73,80863.0,0.5,-0.22328,0.00016,13.43834]
[1778820741311,40.73,80856.43,0.5,-0.22433,0.00016,13.47332]
[1778820746314,40.73,80858.75,0.5,-0.22393,0.00016,13.46017]
[1778820751558,40.72,80860.73,0.5,-0.22358,0.00016,13.44824]
[1778820751632,40.72,80860.7,0.5,-0.22351,0.00016,13.44175]
[1778820757424,40.71,80860.98,0.5,-0.22342,0.00016,13.43897]
[1778820762459,40.71,80863.33,0.5,-0.22301,0.00016,13.42518]
[1778820767494,40.7,80864.3,0.5,-0.22282,0.00016,13.41886]
[1778820777148,40.69,80865.85,0.5,-0.22251,0.00016,13.40834]
[1778820782605,40.69,80867.76,0.5,-0.22217,0.00016,13.39692]
[1778820787640,40.68,80868.91,0.5,-0.22195,0.00016,13.38961]
[1778820791714,40.67,80862.81,0.5,-0.22291,0.00016,13.42181]
[1778820797711,40.67,80863.71,0.5,-0.22272,0.00016,13.41543]
[1778820798521,40.67,80863.71,0.5,-0.22272,0.00016,13.41543]
[1778820798718,40.67,80863.69,0.5,-0.22272,0.00016,13.41529]
[1778820803753,40.66,80862.04,0.5,-0.22295,0.00016,13.42301]
[1778820808788,40.65,80858.19,0.5,-0.22355,0.00016,13.4427]
[1778820810041,40.65,80844.66,0.5,-0.22576,0.00016,13.51576]
[1778820810170,40.65,80844.66,0.5,-0.22576,0.00016,13.51576]
[1778820810333,40.65,80844.66,0.5,-0.22576,0.00016,13.51576]
[1778820810641,40.65,80844.66,0.5,-0.22576,0.00016,13.51576]
[1778820810748,40.65,80844.66,0.5,-0.22576,0.00016,13.51576]
[1778820810890,40.65,80844.66,0.5,-0.22576,0.00016,13.51576]
[1778820810995,40.65,80844.66,0.5,-0.22576,0.00016,13.51576]
[1778820810949,40.65,80832.31,0.5,-0.22779,0.00017,13.58214]
[1778820811042,40.65,80832.31,0.5,-0.22779,0.00017,13.58214]
[1778820811195,40.65,80832.31,0.5,-0.22779,0.00017,13.58214]
[1778820811251,40.65,80832.31,0.5,-0.22779,0.00017,13.58214]
[1778820811267,40.65,80832.31,0.5,-0.22779,0.00017,13.58214]
[1778820811400,40.65,80832.31,0.5,-0.22779,0.00017,13.58214]
[1778820811435,40.65,80832.31,0.5,-0.22779,0.00017,13.58214]
[1778820811614,40.65,80832.31,0.5,-0.22779,0.00017,13.58214]
[1778820811635,40.65,80832.31,0.5,-0.22779,0.00017,13.58214]
[1778820811650,40.65,80832.31,0.5,-0.22779,0.00017,13.58214]
[1778820811663,40.65,80832.31,0.5,-0.22779,0.00017,13.58214]
[1778820811903,40.65,80830.58,0.5,-0.228,0.00017,13.58479]
[1778820812392,40.65,80830.58,0.5,-0.228,0.00017,13.58479]
[1778820812413,40.65,80830.58,0.5,-0.228,0.00017,13.58479]
[1778820813000,40.65,80829.39,0.5,-0.22819,0.00017,13.59088]
[1778820813649,40.65,80829.39,0.5,-0.22819,0.00017,13.59088]
[1778820813824,40.65,80829.39,0.5,-0.22818,0.00017,13.59059]
[1778820818860,40.64,80824.08,0.5,-0.22903,0.00017,13.618]
[1778820823894,40.63,80819.92,0.5,-0.22969,0.00017,13.63938]
[1778820826781,40.63,80818.43,0.5,-0.22993,0.00017,13.64696]
[1778820826903,40.63,80818.43,0.5,-0.22993,0.00017,13.64696]
[1778820826963,40.63,80818.43,0.5,-0.22993,0.00017,13.64696]
[1778820827002,40.63,80817.7,0.5,-0.23004,0.00017,13.65067]
[1778820832958,40.62,80811.94,0.5,-0.23096,0.00017,13.68023]
[1778820835519,40.62,80814.42,0.5,-0.23054,0.00017,13.66654]
[1778820836201,40.62,80813.04,0.5,-0.23076,0.00017,13.67372]
[1778820841027,40.62,80807.26,0.5,-0.2317,0.00017,13.70378]
[1778820841033,40.62,80806.82,0.5,-0.23177,0.00017,13.70591]
[1778820845046,40.61,80800.99,0.5,-0.23272,0.00017,13.73617]
[1778820850104,40.6,80800.82,0.5,-0.23272,0.00017,13.73605]
[1778820855131,40.6,80801.75,0.5,-0.23253,0.00017,13.73014]
[1778820861157,40.59,80801.61,0.5,-0.23252,0.00017,13.72975]
[1778820863004,40.59,80787.56,0.5,-0.23487,0.00017,13.80397]
[1778820868311,40.58,80789.36,0.5,-0.23452,0.00017,13.79313]
[1778820871050,40.58,80782.21,0.5,-0.23564,0.00017,13.82385]
[1778820875261,40.57,80788.21,0.5,-0.23458,0.00017,13.79067]
[1778820876473,40.57,80788.21,0.5,-0.23458,0.00017,13.79067]
[1778820877054,40.57,80788.21,0.5,-0.23458,0.00017,13.79067]
[1778820877067,40.57,80788.21,0.5,-0.23458,0.00017,13.79067]
[1778820876661,40.57,80788.15,0.5,-0.23459,0.00017,13.79074]
[1778820877103,40.57,80788.15,0.5,-0.23459,0.00017,13.79074]
[1778820877853,40.57,80790.27,0.5,-0.23422,0.00017,13.77924]
[1778820881081,40.56,80791.74,0.5,-0.23396,0.00017,13.77097]
[1778820881086,40.56,80791.74,0.5,-0.23396,0.00017,13.77097]
[1778820880957,40.56,80801.05,0.5,-0.23239,0.00017,13.72122]
[1778820882083,40.56,80800.93,0.5,-0.23241,0.00017,13.72169]
[1778820887089,40.56,80801.87,0.5,-0.23223,0.00017,13.71601]
[1778820890818,40.55,80805.84,0.5,-0.23154,0.00017,13.69391]
[1778820895827,40.55,80811.36,0.5,-0.23059,0.00017,13.66353]
[1778820900870,40.54,80807.76,0.5,-0.23116,0.00017,13.68183]
[1778820903087,40.54,80806.05,0.5,-0.23143,0.00017,13.69055]
[1778820903117,40.54,80806.05,0.5,-0.23143,0.00017,13.69055]
[1778820903118,40.54,80800.47,0.5,-0.23236,0.00017,13.72014]
[1778820903255,40.54,80800.47,0.5,-0.23236,0.00017,13.72014]
[1778820903279,40.54,80800.47,0.5,-0.23236,0.00017,13.72014]
[1778820905067,40.54,80800.47,0.5,-0.23236,0.00017,13.71999]
[1778820905101,40.54,80800.47,0.5,-0.23236,0.00017,13.71999]
[1778820904700,40.54,80793.36,0.5,-0.23355,0.00017,13.75771]
[1778820910792,40.53,80789.32,0.5,-0.2342,0.00017,13.77825]
[1778820915980,40.53,80788.51,0.5,-0.23431,0.00017,13.78178]
[1778820916202,40.53,80788.99,0.5,-0.23422,0.00017,13.77884]
[1778820916530,40.53,80788.99,0.5,-0.23422,0.00017,13.77884]
[1778820916747,40.53,80788.99,0.5,-0.23422,0.00017,13.77884]
[1778820918568,40.52,80781.13,0.5,-0.23553,0.00017,13.82026]
[1778820923534,40.53,80778.04,0.5,-0.23607,0.00017,13.83695]
[1778820924635,40.53,80777.57,0.5,-0.23615,0.00017,13.83951]
[1778820924695,40.53,80777.57,0.5,-0.23615,0.00017,13.83951]
[1778820925590,40.53,80777.41,0.5,-0.23618,0.00017,13.84042]
[1778820930228,40.53,80774.85,0.5,-0.23662,0.00017,13.85439]
[1778820930652,40.53,80775.51,0.5,-0.23652,0.00017,13.85106]
[1778820931321,40.53,80775.51,0.5,-0.23652,0.00017,13.85106]
[1778820936446,40.53,80773.14,0.5,-0.23688,0.00017,13.85798]
[1778820937203,40.54,80772.3,0.5,-0.23702,0.00017,13.86256]
[1778820937245,40.54,80772.3,0.5,-0.23702,0.00017,13.86256]
[1778820937289,40.54,80772.3,0.5,-0.23702,0.00017,13.86256]
[1778820937702,40.54,80772.55,0.5,-0.23699,0.00017,13.86139]
[1778820942736,40.54,80767.59,0.5,-0.23785,0.00017,13.88823]
[1778820947771,40.54,80768.17,0.5,-0.23777,0.00017,13.88574]
[1778820952811,40.55,80766.32,0.5,-0.2381,0.00017,13.89605]
[1778820956078,40.55,80766.41,0.5,-0.23809,0.00017,13.89578]
[1778820957142,40.55,80766.18,0.5,-0.23814,0.00017,13.8972]
[1778820962149,40.55,80765.89,0.5,-0.2382,0.00017,13.89911]
[1778820964095,40.55,80772.18,0.5,-0.23714,0.00017,13.86625]
[1778820969099,40.56,80774.95,0.5,-0.23668,0.00017,13.85214]
[1778820974130,40.56,80777.52,0.5,-0.23627,0.00017,13.83907]
[1778820979157,40.56,80772.17,0.5,-0.23718,0.00017,13.86769]
[1778820984198,40.57,80770.29,0.5,-0.23752,0.00017,13.87825]
[1778820989227,40.57,80768.39,0.5,-0.23787,0.00017,13.88913]
[1778820991137,40.57,80761.49,0.5,-0.23899,0.00017,13.91933]
[1778820996162,40.57,80759.7,0.5,-0.23931,0.00017,13.92915]
[1778821001173,40.58,80760.61,0.5,-0.23917,0.00017,13.92484]
[1778821006184,40.58,80761.66,0.5,-0.239,0.00017,13.91975]
[1778821011211,40.58,80761.19,0.5,-0.2391,0.00017,13.92267]
[1778821016216,40.59,80757.8,0.5,-0.23969,0.00017,13.94085]
[1778821021234,40.59,80760.54,0.5,-0.23923,0.00017,13.92676]
[1778821026253,40.59,80763.51,0.5,-0.23873,0.00017,13.91142]
[1778821031268,40.59,80768.11,0.5,-0.23796,0.00017,13.88769]
[1778821036271,40.59,80766.94,0.5,-0.23818,0.00017,13.89435]
[1778821041283,40.6,80766.83,0.5,-0.2382,0.00017,13.89521]
[1778821046303,40.6,80767.61,0.5,-0.23807,0.00017,13.89113]
[1778821051331,40.6,80763.91,0.5,-0.23864,0.00017,13.90419]
[1778821056357,40.6,80762.31,0.5,-0.23891,0.00017,13.91264]
[1778821061383,40.6,80761.94,0.5,-0.23897,0.00017,13.91465]
[1778821066393,40.6,80761.78,0.5,-0.23901,0.00017,13.91575]
[1778821071399,40.6,80761.72,0.5,-0.23903,0.00017,13.91645]
[1778821076432,40.6,80761.82,0.5,-0.23903,0.00017,13.91632]
[1778821081437,40.61,80761.86,0.5,-0.23903,0.00017,13.9165]
[1778821084327,40.61,80768.89,0.5,-0.23785,0.00017,13.87984]
[1778821089374,40.61,80767.94,0.5,-0.23802,0.00017,13.88535]
[1778821093279,40.61,80760.76,0.5,-0.23926,0.00017,13.92345]
[1778821098280,40.61,80759.19,0.5,-0.23953,0.00017,13.93196]
[1778821103289,40.62,80759.83,0.5,-0.23943,0.00017,13.92891]
[1778821108316,40.62,80758.98,0.5,-0.23959,0.00017,13.93368]
[1778821113336,40.62,80760.75,0.5,-0.23923,0.00017,13.91837]
[1778821116330,40.62,80753.6,0.5,-0.24046,0.00017,13.956]
[1778821121359,40.62,80754.02,0.5,-0.2404,0.00017,13.95429]
[1778821126380,40.63,80755.33,0.5,-0.24019,0.00017,13.9479]
[1778821131389,40.63,80757.63,0.5,-0.23982,0.00017,13.93633]
[1778821136408,40.63,80759.29,0.5,-0.23955,0.00017,13.92813]
[1778821141433,40.64,80759.57,0.5,-0.23952,0.00017,13.92718]
[1778821146447,40.64,80758.17,0.5,-0.23977,0.00017,13.93502]
[1778821151465,40.64,80758.28,0.5,-0.23977,0.00017,13.93491]
[1778821156515,40.64,80757.69,0.5,-0.23988,0.00017,13.93845]
[1778821161531,40.65,80759.71,0.5,-0.23955,0.00017,13.92831]
[1778821164615,40.65,80759.08,0.5,-0.23967,0.00017,13.93186]
[1778821164648,40.65,80759.08,0.5,-0.23967,0.00017,13.93186]
[1778821166977,40.65,80758.74,0.5,-0.23973,0.00017,13.9338]
[1778821167369,40.65,80756.61,0.5,-0.2401,0.00017,13.94502]
[1778821172424,40.65,80757.46,0.5,-0.23989,0.00017,13.93451]
[1778821174426,40.65,80756.2,0.5,-0.24011,0.00017,13.94123]
[1778821174500,40.65,80756.2,0.5,-0.24011,0.00017,13.94123]
[1778821175367,40.65,80756.2,0.5,-0.24012,0.00017,13.9413]
[1778821176373,40.65,80750.41,0.5,-0.24111,0.00017,13.97169]
[1778821181387,40.66,80751.72,0.5,-0.2409,0.00017,13.96536]
[1778821185541,40.66,80752.8,0.5,-0.24074,0.00017,13.96034]
[1778821185683,40.66,80752.8,0.5,-0.24074,0.00017,13.96034]
[1778821185963,40.66,80752.8,0.5,-0.24074,0.00017,13.96034]
[1778821186313,40.66,80716.0,0.5,-0.24707,0.00017,14.15097]
[1778821186463,40.66,80716.0,0.5,-0.24707,0.00017,14.15097]
[1778821186581,40.66,80716.0,0.5,-0.24707,0.00017,14.15097]
[1778821186717,40.66,80716.0,0.5,-0.24707,0.00017,14.15097]
[1778821186815,40.66,80716.0,0.5,-0.24707,0.00017,14.15097]
[1778821187144,40.66,80716.0,0.5,-0.24707,0.00017,14.15097]
[1778821187239,40.66,80716.0,0.5,-0.24707,0.00017,14.15097]
[1778821187396,40.66,80716.0,0.5,-0.24707,0.00017,14.15097]
[1778821187278,40.66,80711.47,0.5,-0.24786,0.00017,14.1742]
[1778821187438,40.66,80711.47,0.5,-0.24786,0.00017,14.1742]
[1778821188144,40.66,80711.47,0.5,-0.24786,0.00017,14.1742]
[1778821188221,40.66,80703.92,0.5,-0.24917,0.00017,14.21289]
[1778821190244,40.66,80689.4,0.5,-0.25172,0.00018,14.28699]
[1778821195598,40.67,80688.07,0.5,-0.25196,0.00018,14.29415]
[1778821198758,40.67,80700.48,0.5,-0.24981,0.00017,14.23158]
[1778821201319,40.67,80701.91,0.5,-0.24957,0.00017,14.22459]
[1778821201431,40.67,80703.67,0.5,-0.24927,0.00017,14.21571]
[1778821205392,40.67,80696.38,0.5,-0.25055,0.00017,14.25324]
[1778821206339,40.67,80689.14,0.5,-0.25182,0.00018,14.29007]
[1778821207473,40.67,80688.89,0.5,-0.25187,0.00018,14.29138]
[1778821207484,40.67,80688.89,0.5,-0.25187,0.00018,14.29138]
[1778821207599,40.67,80688.89,0.5,-0.25187,0.00018,14.29138]
[1778821209318,40.67,80688.89,0.5,-0.25187,0.00018,14.29138]
[1778821209380,40.67,80688.89,0.5,-0.25187,0.00018,14.29138]
[1778821214651,40.68,80687.56,0.5,-0.25212,0.00018,14.29889]
[1778821216664,40.68,80681.13,0.5,-0.25326,0.00018,14.33162]
[1778821218689,40.68,80680.55,0.5,-0.25337,0.00018,14.33472]
[1778821218781,40.68,80680.55,0.5,-0.25337,0.00018,14.33472]
[1778821218935,40.68,80680.55,0.5,-0.25337,0.00018,14.33472]
[1778821219099,40.68,80680.55,0.5,-0.25337,0.00018,14.33472]
[1778821219220,40.68,80680.55,0.5,-0.25337,0.00018,14.33472]
[1778821219365,40.68,80638.52,0.5,-0.26081,0.00018,14.54468]
[1778821219602,40.68,80638.52,0.5,-0.26081,0.00018,14.54468]
[1778821221114,40.68,80638.59,0.5,-0.2608,0.00018,14.54433]
[1778821221182,40.68,80638.59,0.5,-0.2608,0.00018,14.54433]
[1778821221284,40.68,80637.53,0.5,-0.26099,0.00018,14.54967]
[1778821221705,40.68,80637.53,0.5,-0.26099,0.00018,14.54967]
[1778821221713,40.68,80637.53,0.5,-0.26099,0.00018,14.54967]
[1778821221717,40.68,80637.53,0.5,-0.26099,0.00018,14.54967]
[1778821222398,40.69,80637.25,0.5,-0.26105,0.00018,14.55115]
[1778821223833,40.69,80638.46,0.5,-0.26083,0.00018,14.5452]
[1778821223873,40.69,80638.46,0.5,-0.26083,0.00018,14.5452]
[1778821224410,40.69,80638.26,0.5,-0.26087,0.00018,14.54621]
[1778821229437,40.69,80643.26,0.5,-0.25998,0.00018,14.52158]
[1778821231492,40.69,80650.38,0.5,-0.25866,0.00018,14.48019]
[1778821233385,40.69,80665.06,0.5,-0.25606,0.00018,14.40722]
[1778821234775,40.69,80669.93,0.5,-0.25521,0.00018,14.3829]
[1778821234814,40.69,80669.93,0.5,-0.25521,0.00018,14.3829]
[1778821235315,40.69,80672.45,0.5,-0.25477,0.00018,14.37035]
[1778821237139,40.69,80689.41,0.5,-0.25179,0.00018,14.2849]
[1778821239650,40.69,80684.15,0.5,-0.25272,0.00018,14.31164]
[1778821239680,40.69,80684.15,0.5,-0.25272,0.00018,14.31164]
[1778821240419,40.69,80681.66,0.5,-0.25316,0.00018,14.32447]
[1778821245453,40.7,80685.58,0.5,-0.25249,0.00018,14.30518]
[1778821246531,40.7,80693.72,0.5,-0.25108,0.00017,14.26418]
[1778821247492,40.7,80698.64,0.5,-0.25022,0.00017,14.23934]
[1778821251263,40.7,80709.8,0.5,-0.2483,0.00017,14.18285]
[1778821252570,40.7,80709.8,0.5,-0.2483,0.00017,14.18285]
[1778821252580,40.7,80709.8,0.5,-0.2483,0.00017,14.18285]
[1778821252923,40.7,80710.85,0.5,-0.24812,0.00017,14.17755]
[1778821255961,40.7,80708.01,0.5,-0.24861,0.00017,14.19221]
[1778821256000,40.7,80708.01,0.5,-0.24861,0.00017,14.19221]
[1778821256054,40.7,80708.01,0.5,-0.24861,0.00017,14.19221]
[1778821256122,40.7,80708.01,0.5,-0.24861,0.00017,14.19221]
[1778821256288,40.7,80708.01,0.5,-0.24861,0.00017,14.19221]
[1778821256304,40.7,80708.01,0.5,-0.24861,0.00017,14.19221]
[1778821256385,40.7,80694.88,0.5,-0.25091,0.00017,14.25924]
[1778821257980,40.71,80684.75,0.5,-0.25269,0.00018,14.31083]
[1778821259984,40.71,80678.9,0.5,-0.25373,0.00018,14.34068]
[1778821263150,40.71,80683.53,0.5,-0.25292,0.00018,14.31754]
[1778821263446,40.71,80683.53,0.5,-0.25292,0.00018,14.31754]
[1778821263485,40.71,80683.53,0.5,-0.25292,0.00018,14.31754]
[1778821263434,40.71,80685.61,0.5,-0.25257,0.00018,14.30731]
[1778821263624,40.71,80685.61,0.5,-0.25257,0.00018,14.30731]
[1778821263665,40.71,80685.61,0.5,-0.25257,0.00018,14.30731]
[1778821264006,40.71,80684.68,0.5,-0.25273,0.00018,14.31201]
[1778821265379,40.71,80659.15,0.5,-0.25723,0.00018,14.44036]
[1778821267212,40.71,80659.88,0.5,-0.2571,0.00018,14.43672]
[1778821267278,40.71,80659.88,0.5,-0.2571,0.00018,14.43672]
[1778821272737,40.72,80662.72,0.5,-0.25663,0.00018,14.42322]
[1778821272772,40.72,80662.72,0.5,-0.25663,0.00018,14.42322]
[1778821272982,40.72,80662.72,0.5,-0.25663,0.00018,14.42322]
[1778821273068,40.72,80662.91,0.5,-0.2566,0.00018,14.42242]
[1778821274742,40.72,80664.99,0.5,-0.25623,0.00018,14.41217]
[1778821275300,40.72,80664.99,0.5,-0.25623,0.00018,14.41217]
[1778821276091,40.72,80676.19,0.5,-0.25427,0.00018,14.35632]
[1778821278326,40.72,80675.86,0.5,-0.25433,0.00018,14.35806]
[1778821278981,40.72,80678.37,0.5,-0.2539,0.00018,14.3457]
[1778821278992,40.72,80678.37,0.5,-0.2539,0.00018,14.3457]
[1778821279178,40.72,80678.37,0.5,-0.2539,0.00018,14.3457]
[1778821279245,40.72,80678.37,0.5,-0.2539,0.00018,14.3457]
[1778821279333,40.72,80678.37,0.5,-0.2539,0.00018,14.3457]
[1778821279512,40.72,80678.37,0.5,-0.2539,0.00018,14.3457]
[1778821279434,40.73,80694.74,0.5,-0.25103,0.00017,14.26306]
[1778821279637,40.73,80694.74,0.5,-0.25103,0.00017,14.26306]
[1778821279718,40.73,80694.74,0.5,-0.25103,0.00017,14.26306]
[1778821279754,40.73,80694.74,0.5,-0.25103,0.00017,14.26306]
[1778821279931,40.73,80694.74,0.5,-0.25103,0.00017,14.26306]
[1778821279969,40.73,80694.74,0.5,-0.25103,0.00017,14.26306]
[1778821280143,40.73,80694.74,0.5,-0.25103,0.00017,14.26306]
[1778821280184,40.73,80694.74,0.5,-0.25103,0.00017,14.26306]
[1778821280334,40.73,80694.74,0.5,-0.25103,0.00017,14.26306]
[1778821280368,40.73,80694.74,0.5,-0.25103,0.00017,14.26306]
[1778821280429,40.73,80703.77,0.5,-0.24946,0.00017,14.21731]
[1778821280567,40.73,80703.77,0.5,-0.24946,0.00017,14.21731]
[1778821280590,40.73,80703.77,0.5,-0.24946,0.00017,14.21731]
[1778821280781,40.73,80703.77,0.5,-0.24946,0.00017,14.21731]
[1778821280831,40.73,80703.77,0.5,-0.24946,0.00017,14.21731]
[1778821280847,40.73,80703.77,0.5,-0.24946,0.00017,14.21731]
[1778821281257,40.73,80703.77,0.5,-0.24946,0.00017,14.21731]
[1778821281285,40.73,80703.77,0.5,-0.24946,0.00017,14.21731]
[1778821281418,40.73,80704.25,0.5,-0.24939,0.00017,14.21506]
[1778821281635,40.73,80704.25,0.5,-0.24939,0.00017,14.21506]
[1778821281668,40.73,80704.25,0.5,-0.24939,0.00017,14.21506]
[1778821282131,40.73,80704.69,0.5,-0.24931,0.00017,14.21282]
[1778821283029,40.73,80704.69,0.5,-0.24931,0.00017,14.21282]
[1778821283089,40.73,80704.69,0.5,-0.24931,0.00017,14.21282]
[1778821283445,40.73,80704.42,0.5,-0.24937,0.00017,14.21461]
[1778821286515,40.73,80711.75,0.5,-0.24811,0.00017,14.17756]
[1778821287113,40.73,80711.75,0.5,-0.24811,0.00017,14.17756]
[1778821289339,40.73,80725.35,0.5,-0.24577,0.00017,14.10809]
[1778821291065,40.74,80727.95,0.5,-0.24532,0.00017,14.09484]
[1778821291441,40.74,80728.16,0.5,-0.24523,0.00017,14.08756]
[1778821291911,40.74,80728.16,0.5,-0.24523,0.00017,14.08756]
[1778821292521,40.74,80725.49,0.5,-0.24569,0.00017,14.10145]
[1778821297531,40.74,80722.88,0.5,-0.24616,0.00017,14.11539]
[1778821298523,40.74,80728.6,0.5,-0.24518,0.00017,14.08623]
[1778821302203,40.74,80729.05,0.5,-0.24512,0.00017,14.08438]
[1778821302516,40.74,80730.54,0.5,-0.24486,0.00017,14.0767]
[1778821302620,40.74,80730.54,0.5,-0.24486,0.00017,14.0767]
[1778821303290,40.75,80730.54,0.5,-0.24487,0.00017,14.07702]
[1778821303636,40.75,80730.54,0.5,-0.24487,0.00017,14.07702]
[1778821303681,40.75,80730.54,0.5,-0.24487,0.00017,14.07702]
[1778821304245,40.75,80730.54,0.5,-0.24487,0.00017,14.07702]
[1778821304250,40.75,80730.54,0.5,-0.24487,0.00017,14.07702]
[1778821304383,40.75,80737.26,0.5,-0.24372,0.00017,14.04234]
[1778821305395,40.75,80737.26,0.5,-0.24372,0.00017,14.04234]
[1778821305492,40.75,80737.26,0.5,-0.24372,0.00017,14.04234]
[1778821307935,40.75,80741.66,0.5,-0.24298,0.00017,14.02016]
[1778821311047,40.76,80748.7,0.5,-0.2418,0.00017,13.98442]
[1778821315736,40.76,80755.19,0.5,-0.24072,0.00017,13.95148]
[1778821318748,40.76,80761.6,0.5,-0.23964,0.00017,13.91848]
[1778821326450,40.77,80761.85,0.5,-0.23963,0.00017,13.9184]
[1778821331167,40.77,80761.55,0.5,-0.2397,0.00017,13.92055]
[1778821332989,40.78,80760.34,0.5,-0.23992,0.00017,13.92714]
[1778821338534,40.78,80755.17,0.5,-0.24082,0.00017,13.95476]
[1778821344577,40.78,80754.27,0.5,-0.24099,0.00017,13.96005]
[1778821349612,40.79,80755.02,0.5,-0.24088,0.00017,13.95664]
[1778821354646,40.79,80755.46,0.5,-0.24075,0.00017,13.94838]
[1778821359381,40.79,80759.07,0.5,-0.24015,0.00017,13.93001]
[1778821361285,40.79,80771.78,0.5,-0.23801,0.00017,13.86426]
[1778821362775,40.79,80781.39,0.5,-0.23639,0.00017,13.81385]
[1778821366777,40.8,80781.39,0.5,-0.2364,0.00017,13.81431]
[1778821366787,40.8,80781.39,0.5,-0.2364,0.00017,13.81431]
[1778821366922,40.8,80783.64,0.5,-0.23604,0.00017,13.80301]
[1778821371235,40.81,80786.67,0.5,-0.23556,0.00017,13.78811]
[1778821371240,40.81,80786.67,0.5,-0.23556,0.00017,13.78811]
[1778821372067,40.81,80796.98,0.5,-0.23385,0.00017,13.73428]
[1778821378215,40.82,80800.38,0.5,-0.23332,0.00017,13.71773]
[1778821383852,40.83,80797.2,0.5,-0.23391,0.00017,13.73625]
[1778821389895,40.84,80794.49,0.5,-0.2344,0.00017,13.75179]
[1778821393423,40.84,80791.55,0.5,-0.23492,0.00017,13.76801]
[1778821393463,40.84,80791.55,0.5,-0.23492,0.00017,13.76801]
[1778821393522,40.84,80790.15,0.5,-0.23516,0.00017,13.77561]
[1778821394928,40.84,80784.1,0.5,-0.23619,0.00017,13.80775]
[1778821398026,40.85,80779.37,0.5,-0.237,0.00017,13.83302]
[1778821398084,40.85,80779.37,0.5,-0.237,0.00017,13.83302]
[1778821400024,40.85,80777.42,0.5,-0.23734,0.00017,13.84376]
[1778821400625,40.85,80776.32,0.5,-0.23754,0.00017,13.85003]
[1778821405631,40.86,80776.85,0.5,-0.23749,0.00017,13.84831]
[1778821410657,40.87,80774.48,0.5,-0.23794,0.00017,13.86225]
[1778821413567,40.87,80766.01,0.5,-0.23933,0.00017,13.90075]
[1778821418582,40.88,80763.73,0.5,-0.23974,0.00017,13.91341]
[1778821421692,40.88,80770.11,0.5,-0.23868,0.00017,13.88102]
[1778821426712,40.89,80774.63,0.5,-0.23796,0.00017,13.85861]
[1778821430661,40.89,80781.19,0.5,-0.23688,0.00017,13.82532]
[1778821431669,40.9,80787.26,0.5,-0.23586,0.00017,13.79369]
[1778821431719,40.9,80787.26,0.5,-0.23586,0.00017,13.79369]
[1778821431751,40.9,80787.26,0.5,-0.23586,0.00017,13.79369]
[1778821432481,40.9,80790.08,0.5,-0.2354,0.00017,13.77903]
[1778821435164,40.9,80790.37,0.5,-0.23536,0.00017,13.77783]
[1778821435251,40.9,80790.37,0.5,-0.23536,0.00017,13.77783]
[1778821441368,40.9,80795.36,0.5,-0.23455,0.00017,13.75246]
[1778821445286,40.91,80776.76,0.5,-0.2377,0.00017,13.85086]
[1778821448301,40.91,80783.32,0.5,-0.2366,0.00017,13.81679]
[1778821448856,40.91,80783.32,0.5,-0.2366,0.00017,13.81679]
[1778821448864,40.91,80783.32,0.5,-0.2366,0.00017,13.81679]
[1778821449308,40.91,80784.99,0.5,-0.23633,0.00017,13.80815]
[1778821451337,40.91,80785.34,0.5,-0.23627,0.00017,13.80644]
[1778821451376,40.91,80785.34,0.5,-0.23627,0.00017,13.80644]
[1778821457426,40.92,80789.72,0.5,-0.23556,0.00017,13.78439]
[1778821462462,40.92,80792.84,0.5,-0.23506,0.00017,13.76882]
[1778821467512,40.93,80791.87,0.5,-0.23525,0.00017,13.77454]
[1778821471056,40.93,80798.52,0.5,-0.23415,0.00017,13.74006]
[1778821477567,40.93,80810.59,0.5,-0.23208,0.00017,13.67047]
[1778821482601,40.94,80812.76,0.5,-0.23175,0.00017,13.66001]
[1778821487647,40.94,80815.52,0.5,-0.23132,0.00017,13.64631]
[1778821492672,40.95,80823.63,0.5,-0.23002,0.00017,13.60482]
[1778821495964,40.96,80832.01,0.5,-0.22867,0.00016,13.56143]
[1778821501735,40.97,80829.52,0.5,-0.22913,0.00017,13.57631]
[1778821502741,40.97,80821.73,0.5,-0.23043,0.00017,13.61799]
[1778821507446,40.98,80814.99,0.5,-0.23159,0.00017,13.65495]
[1778821512635,40.98,80810.44,0.5,-0.23237,0.00017,13.67982]
[1778821517847,40.99,80807.76,0.5,-0.23286,0.00017,13.69525]
[1778821520486,40.99,80807.69,0.5,-0.23287,0.00017,13.69579]
[1778821520566,40.99,80807.69,0.5,-0.23287,0.00017,13.69579]
[1778821525903,41.0,80802.48,0.5,-0.23377,0.00017,13.72425]
[1778821531031,41.0,80804.61,0.5,-0.23343,0.00017,13.71363]
[1778821531085,41.0,80804.61,0.5,-0.23343,0.00017,13.71363]
[1778821532500,41.0,80814.05,0.5,-0.23181,0.00017,13.65775]
[1778821534968,41.0,80820.36,0.5,-0.23078,0.00017,13.62507]
[1778821538996,41.01,80828.3,0.5,-0.2295,0.00017,13.58404]
[1778821544606,41.02,80829.06,0.5,-0.22941,0.00017,13.58121]
[1778821550233,41.03,80826.15,0.5,-0.22994,0.00017,13.59835]
[1778821551544,41.03,80819.55,0.5,-0.23105,0.00017,13.63383]
[1778821553639,41.03,80817.21,0.5,-0.23145,0.00017,13.64642]
[1778821558940,41.04,80816.85,0.5,-0.23154,0.00017,13.64947]
[1778821562313,41.04,80809.11,0.5,-0.23285,0.00017,13.69105]
[1778821563278,41.04,80809.11,0.5,-0.23285,0.00017,13.69105]
[1778821563442,41.04,80809.11,0.5,-0.23285,0.00017,13.69105]
[1778821563536,41.04,80794.19,0.5,-0.23534,0.00017,13.76953]
[1778821565355,41.04,80794.19,0.5,-0.23535,0.00017,13.7696]
[1778821565586,41.04,80788.99,0.5,-0.23622,0.00017,13.79683]
[1778821568031,41.04,80785.79,0.5,-0.23676,0.00017,13.81363]
[1778821568041,41.04,80785.79,0.5,-0.23676,0.00017,13.81363]
[1778821568202,41.05,80785.79,0.5,-0.23676,0.00017,13.81375]
[1778821572799,41.05,80783.48,0.5,-0.23715,0.00017,13.82592]
[1778821573238,41.05,80782.71,0.5,-0.23728,0.00017,13.82995]
[1778821578253,41.05,80779.41,0.5,-0.23786,0.00017,13.84767]
[1778821583692,41.05,80777.45,0.5,-0.23821,0.00017,13.85879]
[1778821588026,41.06,80776.37,0.5,-0.23841,0.00017,13.86495]
[1778821588958,41.06,80772.19,0.5,-0.23912,0.00017,13.88675]
[1778821593618,41.06,80762.74,0.5,-0.24067,0.00017,13.92977]
[1778821594221,41.06,80762.74,0.5,-0.24067,0.00017,13.92977]
[1778821594677,41.06,80759.97,0.5,-0.24115,0.00017,13.94422]
[1778821595762,41.06,80759.97,0.5,-0.24115,0.00017,13.94422]
[1778821595847,41.06,80758.4,0.5,-0.24142,0.00017,13.95244]
[1778821600855,41.07,80761.91,0.5,-0.24083,0.00017,13.9348]
[1778821601353,41.07,80761.91,0.5,-0.24083,0.00017,13.9348]
[1778821601449,41.07,80761.39,0.5,-0.24093,0.00017,13.93759]
[1778821605944,41.07,80763.04,0.5,-0.24066,0.00017,13.9294]
[1778821605989,41.07,80763.04,0.5,-0.24066,0.00017,13.9294]
[1778821610908,41.07,80768.84,0.5,-0.2397,0.00017,13.90003]
[1778821616540,41.08,80769.4,0.5,-0.23962,0.00017,13.89769]
[1778821621574,41.08,80764.52,0.5,-0.24045,0.00017,13.92316]
[1778821623425,41.08,80762.7,0.5,-0.24076,0.00017,13.93259]
[1778821623829,41.08,80760.74,0.5,-0.2411,0.00017,13.94282]
[1778821626804,41.08,80752.58,0.5,-0.24249,0.00017,13.98515]
[1778821631830,41.08,80753.93,0.5,-0.24227,0.00017,13.97839]
[1778821636863,41.08,80754.51,0.5,-0.24218,0.00017,13.97566]
[1778821641888,41.08,80755.46,0.5,-0.24202,0.00017,13.97101]
[1778821642802,41.09,80748.63,0.5,-0.24319,0.00017,14.0062]
[1778821643808,41.09,80742.82,0.5,-0.24418,0.00017,14.03601]
[1778821648676,41.09,80741.05,0.5,-0.24448,0.00017,14.0451]
[1778821648690,41.09,80741.05,0.5,-0.24448,0.00017,14.0451]
[1778821648777,41.09,80737.56,0.5,-0.24508,0.00017,14.06294]
[1778821649585,41.09,80737.56,0.5,-0.24508,0.00017,14.06294]
[1778821649616,41.09,80737.56,0.5,-0.24508,0.00017,14.06294]
[1778821649663,41.09,80737.56,0.5,-0.24508,0.00017,14.06294]
[1778821649722,41.09,80737.56,0.5,-0.24508,0.00017,14.06294]
[1778821649817,41.09,80737.56,0.5,-0.24508,0.00017,14.06294]
[1778821649840,41.09,80737.56,0.5,-0.24508,0.00017,14.06294]
[1778821649808,41.09,80720.28,0.5,-0.24805,0.00017,14.15085]
[1778821650015,41.09,80720.28,0.5,-0.24805,0.00017,14.15085]
[1778821650085,41.09,80720.28,0.5,-0.24805,0.00017,14.15085]
[1778821650254,41.09,80720.28,0.5,-0.24805,0.00017,14.15085]
[1778821650437,41.09,80720.28,0.5,-0.24805,0.00017,14.15085]
[1778821650476,41.09,80720.28,0.5,-0.24805,0.00017,14.15085]
[1778821650641,41.09,80720.28,0.5,-0.24805,0.00017,14.15085]
[1778821650681,41.09,80720.28,0.5,-0.24805,0.00017,14.15085]
[1778821650853,41.09,80720.28,0.5,-0.24805,0.00017,14.15085]
[1778821650884,41.09,80720.28,0.5,-0.24805,0.00017,14.15085]
[1778821650837,41.09,80716.32,0.5,-0.24873,0.00017,14.17092]
[1778821651077,41.09,80716.32,0.5,-0.24873,0.00017,14.17092]
[1778821651121,41.09,80716.32,0.5,-0.24873,0.00017,14.17092]
[1778821651289,41.09,80716.32,0.5,-0.24873,0.00017,14.17092]
[1778821651329,41.09,80716.32,0.5,-0.24873,0.00017,14.17092]
[1778821651488,41.09,80716.32,0.5,-0.24873,0.00017,14.17092]
[1778821651534,41.09,80716.32,0.5,-0.24873,0.00017,14.17092]
[1778821651686,41.09,80716.32,0.5,-0.24873,0.00017,14.17092]
[1778821651716,41.09,80716.32,0.5,-0.24873,0.00017,14.17092]
[1778821651741,41.09,80716.32,0.5,-0.24873,0.00017,14.17092]
[1778821651929,41.09,80717.17,0.5,-0.24852,0.00017,14.1602]
[1778821651933,41.09,80717.17,0.5,-0.24852,0.00017,14.1602]
[1778821651956,41.09,80717.17,0.5,-0.24852,0.00017,14.1602]
[1778821652056,41.09,80717.17,0.5,-0.24852,0.00017,14.1602]
[1778821652074,41.09,80717.17,0.5,-0.24852,0.00017,14.1602]
[1778821652097,41.09,80717.17,0.5,-0.24852,0.00017,14.1602]
[1778821652098,41.09,80717.17,0.5,-0.24852,0.00017,14.1602]
[1778821652138,41.09,80717.17,0.5,-0.24852,0.00017,14.1602]
[1778821652180,41.09,80717.17,0.5,-0.24852,0.00017,14.1602]
[1778821652225,41.09,80717.17,0.5,-0.24852,0.00017,14.1602]
[1778821652449,41.09,80717.17,0.5,-0.24852,0.00017,14.1602]
[1778821652494,41.09,80717.17,0.5,-0.24852,0.00017,14.1602]
[1778821652805,41.09,80717.17,0.5,-0.24852,0.00017,14.1602]
[1778821652881,41.09,80712.47,0.5,-0.24933,0.00017,14.18395]
[1778821654871,41.09,80712.47,0.5,-0.24933,0.00017,14.18393]
[1778821654896,41.09,80709.56,0.5,-0.24983,0.00017,14.19858]
[1778821656050,41.08,80710.12,0.5,-0.24973,0.00017,14.19571]
[1778821656823,41.08,80712.43,0.5,-0.24933,0.00017,14.184]
[1778821661858,41.08,80717.51,0.5,-0.24845,0.00017,14.15818]
[1778821662867,41.08,80723.83,0.5,-0.24736,0.00017,14.12613]
[1778821667900,41.08,80727.72,0.5,-0.2467,0.00017,14.10652]
[1778821671473,41.09,80727.76,0.5,-0.24669,0.00017,14.10642]
[1778821671928,41.09,80727.12,0.5,-0.2468,0.00017,14.10971]
[1778821677322,41.09,80729.17,0.5,-0.24646,0.00017,14.09945]
[1778821680566,41.09,80735.9,0.5,-0.24531,0.00017,14.06524]
[1778821682433,41.09,80726.1,0.5,-0.247,0.00017,14.11539]
[1778821683227,41.09,80726.1,0.5,-0.247,0.00017,14.11539]
[1778821685505,41.09,80725.67,0.5,-0.24707,0.00017,14.11761]
[1778821691068,41.09,80722.47,0.5,-0.24762,0.00017,14.13392]
[1778821696103,41.09,80721.33,0.5,-0.24782,0.00017,14.13969]
[1778821701184,41.09,80717.32,0.5,-0.24851,0.00017,14.15998]
[1778821702860,41.09,80717.32,0.5,-0.24851,0.00017,14.15998]
[1778821703925,41.09,80716.83,0.5,-0.2486,0.00017,14.1625]
[1778821704219,41.09,80716.83,0.5,-0.2486,0.00017,14.1625]
[1778821704227,41.09,80716.83,0.5,-0.2486,0.00017,14.1625]
[1778821704375,41.09,80715.61,0.5,-0.24881,0.00017,14.16869]
[1778821705917,41.09,80715.61,0.5,-0.24881,0.00017,14.16869]
[1778821706225,41.09,80698.67,0.5,-0.25174,0.00017,14.25408]
[1778821707150,41.09,80698.67,0.5,-0.25174,0.00017,14.25408]
[1778821707245,41.09,80692.91,0.5,-0.25274,0.00017,14.2829]
[1778821709181,41.09,80691.29,0.5,-0.25302,0.00017,14.29094]
[1778821709925,41.09,80691.84,0.5,-0.25293,0.00017,14.28816]
[1778821712944,41.09,80696.81,0.5,-0.25199,0.00017,14.25686]
[1778821717955,41.09,80698.86,0.5,-0.25165,0.00017,14.24681]
[1778821719906,41.09,80698.06,0.5,-0.25179,0.00017,14.25096]
[1778821719919,41.09,80698.06,0.5,-0.25179,0.00017,14.25096]
[1778821719951,41.09,80698.06,0.5,-0.25179,0.00017,14.25096]
[1778821719951,41.09,80698.06,0.5,-0.25179,0.00017,14.25103]
[1778821722286,41.09,80703.72,0.5,-0.25081,0.00017,14.22277]
[1778821723352,41.09,80716.6,0.5,-0.24859,0.00017,14.15785]
[1778821729838,41.1,80720.15,0.5,-0.24799,0.00017,14.14031]
[1778821734297,41.1,80719.19,0.5,-0.24817,0.00017,14.14565]
[1778821734299,41.1,80719.19,0.5,-0.24817,0.00017,14.14565]
[1778821734389,41.1,80719.19,0.5,-0.24817,0.00017,14.14565]
[1778821734474,41.1,80721.49,0.5,-0.24778,0.00017,14.13409]
[1778821736384,41.1,80729.87,0.5,-0.24634,0.00017,14.09162]
[1778821738994,41.1,80735.3,0.5,-0.24541,0.00017,14.06406]
[1778821739004,41.1,80735.3,0.5,-0.24541,0.00017,14.06406]
[1778821739886,41.1,80735.4,0.5,-0.2454,0.00017,14.06376]
[1778821744888,41.1,80733.68,0.5,-0.24571,0.00017,14.07298]
[1778821748933,41.11,80742.32,0.5,-0.24425,0.00017,14.02938]
[1778821749559,41.11,80742.32,0.5,-0.24425,0.00017,14.02938]
[1778821749563,41.11,80742.32,0.5,-0.24425,0.00017,14.02938]
[1778821749869,41.11,80743.15,0.5,-0.24411,0.00017,14.02529]
[1778821755518,41.11,80746.91,0.5,-0.2435,0.00017,14.00685]
[1778821760711,41.12,80752.51,0.5,-0.24256,0.00017,13.97855]
[1778821760991,41.12,80744.28,0.5,-0.24396,0.00017,14.02086]
[1778821761754,41.12,80744.28,0.5,-0.24396,0.00017,14.02086]
[1778821761790,41.12,80744.28,0.5,-0.24396,0.00017,14.02086]
[1778821767600,41.12,80743.6,0.5,-0.24409,0.00017,14.02472]
[1778821771920,41.12,80750.21,0.5,-0.24291,0.00017,13.98467]
[1778821777672,41.12,80749.69,0.5,-0.243,0.00017,13.98744]
[1778821782706,41.12,80749.76,0.5,-0.24298,0.00017,13.98695]
[1778821784722,41.12,80755.45,0.5,-0.24201,0.00017,13.95769]
[1778821789758,41.12,80760.78,0.5,-0.24111,0.00017,13.93032]
[1778821794371,41.12,80759.61,0.5,-0.24131,0.00017,13.93649]
[1778821794421,41.12,80759.61,0.5,-0.24131,0.00017,13.93649]
[1778821794793,41.12,80759.58,0.5,-0.24132,0.00017,13.93667]
[1778821796456,41.12,80763.73,0.5,-0.24062,0.00017,13.91531]
[1778821801040,41.12,80771.91,0.5,-0.23924,0.00017,13.87334]
[1778821804609,41.13,80768.61,0.5,-0.23982,0.00017,13.8909]
[1778821804865,41.13,80764.88,0.5,-0.24045,0.00017,13.91034]
[1778821809900,41.13,80777.1,0.5,-0.23841,0.00017,13.84784]
[1778821811914,41.14,80767.43,0.5,-0.24006,0.00017,13.89827]
[1778821813928,41.14,80765.25,0.5,-0.24044,0.00017,13.90983]
[1778821817008,41.14,80764.92,0.5,-0.2405,0.00017,13.91197]
[1778821822030,41.14,80761.68,0.5,-0.24107,0.00017,13.92906]
[1778821826060,41.14,80753.58,0.5,-0.24245,0.00017,13.97089]
[1778821827093,41.14,80753.58,0.5,-0.24245,0.00017,13.97089]
[1778821827065,41.14,80741.98,0.5,-0.24442,0.00017,14.03029]
[1778821827114,41.14,80741.98,0.5,-0.24442,0.00017,14.03029]
[1778821828082,41.14,80741.98,0.5,-0.24442,0.00017,14.03029]
[1778821828073,41.14,80739.89,0.5,-0.24478,0.00017,14.04089]
[1778821829151,41.14,80739.99,0.5,-0.24476,0.00017,14.04031]
[1778821830087,41.14,80740.14,0.5,-0.24473,0.00017,14.03946]
[1778821835122,41.14,80739.16,0.5,-0.24482,0.00017,14.03773]
[1778821840822,41.14,80739.15,0.5,-0.24481,0.00017,14.03749]
[1778821846939,41.13,80736.95,0.5,-0.24517,0.00017,14.04821]
[1778821846957,41.13,80736.95,0.5,-0.24517,0.00017,14.04821]
[1778821847061,41.13,80736.25,0.5,-0.24529,0.00017,14.05159]
[1778821847449,41.13,80736.25,0.5,-0.24529,0.00017,14.05159]
[1778821847652,41.13,80736.25,0.5,-0.24529,0.00017,14.05159]
[1778821847804,41.13,80736.25,0.5,-0.24529,0.00017,14.05159]
[1778821847901,41.13,80736.25,0.5,-0.24529,0.00017,14.05159]
[1778821847991,41.13,80736.25,0.5,-0.24529,0.00017,14.05159]
[1778821848033,41.13,80749.43,0.5,-0.24303,0.00017,13.9841]
[1778821848290,41.13,80749.43,0.5,-0.24303,0.00017,13.9841]
[1778821848511,41.13,80749.43,0.5,-0.24303,0.00017,13.9841]
[1778821848523,41.13,80749.43,0.5,-0.24303,0.00017,13.9841]
[1778821848583,41.13,80749.43,0.5,-0.24303,0.00017,13.9841]
[1778821848611,41.13,80749.43,0.5,-0.24303,0.00017,13.9841]
[1778821848839,41.13,80749.43,0.5,-0.24303,0.00017,13.9841]
[1778821848883,41.13,80749.43,0.5,-0.24303,0.00017,13.9841]
[1778821849084,41.13,80749.43,0.5,-0.24303,0.00017,13.9841]
[1778821849123,41.13,80749.43,0.5,-0.24303,0.00017,13.9841]
[1778821848934,41.13,80763.8,0.5,-0.24059,0.00017,13.91021]
[1778821849523,41.13,80763.8,0.5,-0.24059,0.00017,13.91021]
[1778821849561,41.13,80763.8,0.5,-0.24059,0.00017,13.91021]
[1778821849687,41.13,80763.8,0.5,-0.24059,0.00017,13.91021]
[1778821849696,41.13,80763.8,0.5,-0.24059,0.00017,13.91021]
[1778821849705,41.13,80763.8,0.5,-0.24059,0.00017,13.91021]
[1778821849749,41.13,80763.8,0.5,-0.24059,0.00017,13.91021]
[1778821849767,41.13,80763.8,0.5,-0.24059,0.00017,13.91021]
[1778821849847,41.13,80763.8,0.5,-0.24059,0.00017,13.91021]
[1778821849855,41.13,80763.8,0.5,-0.24059,0.00017,13.91021]
[1778821849948,41.13,80764.69,0.5,-0.24045,0.00017,13.90574]
[1778821850148,41.13,80764.69,0.5,-0.24045,0.00017,13.90574]
[1778821850206,41.13,80764.69,0.5,-0.24045,0.00017,13.90574]
[1778821850998,41.13,80764.69,0.5,-0.24045,0.00017,13.90574]
[1778821851011,41.13,80764.69,0.5,-0.24045,0.00017,13.90574]
[1778821851072,41.13,80760.78,0.5,-0.24111,0.00017,13.92594]
[1778821856268,41.13,80759.78,0.5,-0.24128,0.00017,13.93108]
[1778821858025,41.13,80759.78,0.5,-0.24128,0.00017,13.93108]
[1778821858126,41.13,80760.82,0.5,-0.2411,0.00017,13.92575]
[1778821863163,41.13,80756.41,0.5,-0.24185,0.00017,13.94853]
[1778821868181,41.13,80755.27,0.5,-0.24205,0.00017,13.95438]
[1778821870149,41.13,80746.92,0.5,-0.24347,0.00017,13.99721]
[1778821872111,41.13,80742.33,0.5,-0.24425,0.00017,14.02064]
[1778821872119,41.13,80742.33,0.5,-0.24425,0.00017,14.02064]
[1778821872154,41.13,80739.1,0.5,-0.2448,0.00017,14.03713]
[1778821877892,41.13,80740.77,0.5,-0.24451,0.00017,14.0285]
[1778821882708,41.13,80736.68,0.5,-0.24521,0.00017,14.04926]
[1778821882714,41.13,80736.68,0.5,-0.24521,0.00017,14.04926]
[1778821882777,41.13,80734.57,0.5,-0.24557,0.00017,14.06005]
[1778821885130,41.13,80734.57,0.5,-0.24557,0.00017,14.06009]
[1778821885171,41.13,80733.91,0.5,-0.24569,0.00017,14.0635]
[1778821889226,41.13,80732.46,0.5,-0.24594,0.00017,14.07106]
[1778821890079,41.13,80730.75,0.5,-0.24624,0.00017,14.07979]
[1778821895117,41.13,80727.5,0.5,-0.24673,0.00017,14.09003]
[1778821900579,41.14,80723.77,0.5,-0.24738,0.00017,14.10903]
[1778821905613,41.14,80726.63,0.5,-0.24688,0.00017,14.09453]
[1778821907628,41.14,80720.48,0.5,-0.24794,0.00017,14.1257]
[1778821912654,41.13,80720.0,0.5,-0.24802,0.00017,14.12804]
[1778821917702,41.13,80716.26,0.5,-0.24866,0.00017,14.14684]
[1778821922158,41.13,80723.17,0.5,-0.24746,0.00017,14.11166]
[1778821924366,41.13,80723.71,0.5,-0.24737,0.00017,14.10888]
[1778821924376,41.13,80723.71,0.5,-0.24737,0.00017,14.10888]
[1778821924439,41.13,80723.71,0.5,-0.24737,0.00017,14.10888]
[1778821925144,41.13,80742.77,0.5,-0.2441,0.00017,14.01182]
[1778821926769,41.13,80742.08,0.5,-0.24422,0.00017,14.01535]
[1778821928346,41.13,80747.62,0.5,-0.24328,0.00017,13.98706]
[1778821929958,41.13,80759.72,0.5,-0.24122,0.00017,13.92492]
[1778821931797,41.13,80759.72,0.5,-0.24122,0.00017,13.92493]
[1778821931803,41.13,80759.72,0.5,-0.24122,0.00017,13.92493]
[1778821931822,41.13,80760.91,0.5,-0.24102,0.00017,13.91884]
[1778821936834,41.13,80761.15,0.5,-0.24099,0.00017,13.9178]
[1778821941867,41.14,80761.52,0.5,-0.24093,0.00017,13.91608]
[1778821945033,41.14,80767.58,0.5,-0.23991,0.00017,13.88497]
[1778821951023,41.14,80766.3,0.5,-0.24014,0.00017,13.89196]
[1778821956351,41.14,80769.55,0.5,-0.23954,0.00017,13.86936]
[1778821961358,41.15,80771.83,0.5,-0.23917,0.00017,13.85816]
[1778821966377,41.15,80768.2,0.5,-0.23981,0.00017,13.87754]
[1778821971386,41.15,80770.09,0.5,-0.23951,0.00017,13.86838]
[1778821975284,41.16,80763.43,0.5,-0.24065,0.00017,13.90326]
[1778821980299,41.16,80767.12,0.5,-0.24004,0.00017,13.88472]
[1778821985306,41.16,80763.86,0.5,-0.24061,0.00017,13.90209]
[1778821990320,41.17,80762.16,0.5,-0.24091,0.00017,13.91133]
[1778821995326,41.17,80762.6,0.5,-0.24085,0.00017,13.90951]
[1778822000338,41.17,80763.18,0.5,-0.24077,0.00017,13.90698]
[1778822005233,41.17,80752.01,0.5,-0.24268,0.00017,13.96488]
[1778822005495,41.17,80752.01,0.5,-0.24268,0.00017,13.96488]
[1778822005809,41.18,80746.64,0.5,-0.2436,0.00017,13.9924]
[1778822010820,41.18,80749.95,0.5,-0.24303,0.00017,13.9755]
[1778822015846,41.18,80751.91,0.5,-0.24264,0.00017,13.95912]
[1778822020854,41.18,80753.65,0.5,-0.24234,0.00017,13.95031]
[1778822025857,41.18,80754.49,0.5,-0.2422,0.00017,13.94613]
[1778822030868,41.18,80755.99,0.5,-0.24195,0.00017,13.93853]
[1778822035873,41.18,80757.14,0.5,-0.24176,0.00017,13.93278]
[1778822040875,41.18,80757.78,0.5,-0.24166,0.00017,13.92966]
[1778822045897,41.18,80758.38,0.5,-0.24156,0.00017,13.92675]
[1778822050911,41.18,80755.57,0.5,-0.24204,0.00017,13.94134]
[1778822053959,41.18,80755.75,0.5,-0.24202,0.00017,13.94046]
[1778822056193,41.18,80747.37,0.5,-0.24344,0.00017,13.98342]
[1778822056726,41.18,80747.37,0.5,-0.24344,0.00017,13.98342]
[1778822062687,41.18,80745.74,0.5,-0.24371,0.00017,13.99153]
[1778822062786,41.18,80751.0,0.5,-0.24282,0.00017,13.96457]
[1778822066263,41.18,80757.41,0.5,-0.24173,0.00017,13.93167]
[1778822068967,41.18,80761.45,0.5,-0.24104,0.00017,13.91095]
[1778822069216,41.18,80764.69,0.5,-0.24049,0.00017,13.89431]
[1778822069650,41.18,80764.69,0.5,-0.24049,0.00017,13.89431]
[1778822069815,41.18,80764.69,0.5,-0.24049,0.00017,13.89431]
[1778822069915,41.18,80771.02,0.5,-0.23943,0.00017,13.86171]
[1778822072646,41.18,80775.83,0.5,-0.23856,0.00017,13.83065]
[1778822072805,41.18,80777.1,0.5,-0.23835,0.00017,13.82421]
[1778822077839,41.19,80779.2,0.5,-0.238,0.00017,13.8136]
[1778822082874,41.19,80778.02,0.5,-0.2382,0.00017,13.81966]
[1778822085311,41.19,80784.95,0.5,-0.23703,0.00017,13.78368]
[1778822087166,41.19,80787.6,0.5,-0.23659,0.00017,13.76989]
[1778822087178,41.19,80787.6,0.5,-0.23659,0.00017,13.76989]
[1778822087339,41.19,80796.34,0.5,-0.23512,0.00017,13.72439]
[1778822092340,41.19,80790.81,0.5,-0.23606,0.00017,13.75353]
[1778822097393,41.19,80790.26,0.5,-0.23617,0.00017,13.75688]
[1778822102422,41.19,80791.39,0.5,-0.23599,0.00017,13.75146]
[1778822107445,41.2,80791.31,0.5,-0.23602,0.00017,13.75234]
[1778822111363,41.2,80791.43,0.5,-0.23601,0.00017,13.75196]
[1778822111413,41.2,80791.66,0.5,-0.23597,0.00017,13.75085]
[1778822112085,41.2,80792.06,0.5,-0.23591,0.00017,13.74885]
[1778822113092,41.2,80803.82,0.5,-0.23394,0.00017,13.68743]
[1778822118132,41.2,80808.21,0.5,-0.23322,0.00017,13.66464]
[1778822120675,41.2,80809.63,0.5,-0.23299,0.00017,13.65739]
[1778822121154,41.2,80809.66,0.5,-0.23298,0.00017,13.6573]
[1778822126183,41.2,80812.45,0.5,-0.23253,0.00017,13.64296]
[1778822128347,41.2,80814.27,0.5,-0.23223,0.00017,13.63346]
[1778822128353,41.2,80819.48,0.5,-0.23137,0.00017,13.60615]
[1778822134239,41.21,80822.6,0.5,-0.2308,0.00017,13.58389]
[1778822139274,41.21,80826.56,0.5,-0.23017,0.00017,13.56357]
[1778822144167,41.21,80831.44,0.5,-0.22938,0.00016,13.53833]
[1778822145493,41.21,80837.74,0.5,-0.22835,0.00016,13.50518]
[1778822145506,41.21,80837.74,0.5,-0.22835,0.00016,13.50518]
[1778822146322,41.21,80837.74,0.5,-0.22835,0.00016,13.50528]
[1778822150351,41.22,80851.36,0.5,-0.22613,0.00016,13.43351]
[1778822150913,41.22,80851.36,0.5,-0.22613,0.00016,13.43351]
[1778822151269,41.22,80851.36,0.5,-0.22613,0.00016,13.43351]
[1778822157338,41.22,80852.16,0.5,-0.22603,0.00016,13.43011]
[1778822161938,41.22,80849.92,0.5,-0.22641,0.00016,13.44248]
[1778822166940,41.23,80849.25,0.5,-0.22653,0.00016,13.4465]
[1778822171940,41.23,80850.55,0.5,-0.22633,0.00016,13.44003]
[1778822176987,41.23,80849.29,0.5,-0.22655,0.00016,13.44717]
[1778822181999,41.23,80845.97,0.5,-0.22711,0.00016,13.46522]
[1778822187012,41.24,80842.99,0.5,-0.2276,0.00016,13.48132]
[1778822188477,41.24,80836.67,0.5,-0.22864,0.00016,13.51495]
[1778822193489,41.24,80836.54,0.5,-0.22861,0.00016,13.50954]
[1778822198532,41.24,80836.3,0.5,-0.22866,0.00016,13.51123]
[1778822203545,41.24,80837.7,0.5,-0.22844,0.00016,13.50411]
[1778822208591,41.24,80835.03,0.5,-0.22888,0.00016,13.51837]
[1778822213619,41.24,80832.87,0.5,-0.22924,0.00016,13.5298]
[1778822218633,41.24,80831.39,0.5,-0.22948,0.00016,13.53759]
[1778822223639,41.24,80827.43,0.5,-0.23013,0.00016,13.5584]
[1778822228695,41.25,80828.42,0.5,-0.22998,0.00016,13.55356]
[1778822229427,41.25,80820.92,0.5,-0.23122,0.00017,13.59311]
[1778822234429,41.25,80823.9,0.5,-0.23073,0.00017,13.57732]
[1778822239463,41.24,80818.72,0.5,-0.23158,0.00017,13.60437]
[1778822243868,41.24,80814.16,0.5,-0.23233,0.00017,13.62815]
[1778822244468,41.24,80815.0,0.5,-0.23219,0.00017,13.62381]
[1778822245917,41.24,80815.83,0.5,-0.23205,0.00017,13.61952]
[1778822245920,41.24,80815.83,0.5,-0.23205,0.00017,13.61952]
[1778822245950,41.24,80815.83,0.5,-0.23205,0.00017,13.61952]
[1778822246566,41.24,80815.63,0.5,-0.23209,0.00017,13.62063]
[1778822247531,41.25,80807.27,0.5,-0.23348,0.00017,13.66451]
[1778822248944,41.25,80806.3,0.5,-0.23364,0.00017,13.66965]
[1778822248996,41.25,80806.3,0.5,-0.23364,0.00017,13.66965]
[1778822249511,41.25,80799.26,0.5,-0.23482,0.00017,13.70642]
[1778822254413,41.24,80791.69,0.5,-0.23601,0.00017,13.73925]
[1778822258077,41.24,80787.68,0.5,-0.23668,0.00017,13.7599]
[1778822258162,41.24,80787.45,0.5,-0.23671,0.00017,13.76101]
[1778822263419,41.24,80785.92,0.5,-0.23696,0.00017,13.76881]
[1778822265167,41.24,80776.3,0.5,-0.23858,0.00017,13.81856]
[1778822270022,41.24,80772.39,0.5,-0.23923,0.00017,13.83851]
[1778822270501,41.24,80774.15,0.5,-0.23894,0.00017,13.82944]
[1778822275524,41.24,80772.93,0.5,-0.23914,0.00017,13.83578]
[1778822280557,41.24,80770.27,0.5,-0.23959,0.00017,13.84953]
[1778822285595,41.24,80773.39,0.5,-0.23906,0.00017,13.83339]
[1778822290612,41.24,80774.46,0.5,-0.23888,0.00017,13.82789]
[1778822292573,41.24,80783.58,0.5,-0.23735,0.00017,13.78075]
[1778822294543,41.24,80795.93,0.5,-0.23528,0.00017,13.71648]
[1778822299584,41.24,80798.89,0.5,-0.23478,0.00017,13.70088]
[1778822304618,41.24,80798.54,0.5,-0.23484,0.00017,13.70274]
[1778822305529,41.24,80797.64,0.5,-0.23499,0.00017,13.70746]
[1778822305547,41.24,80797.64,0.5,-0.23499,0.00017,13.70746]
[1778822305630,41.24,80796.83,0.5,-0.23513,0.00017,13.71171]
[1778822311014,41.24,80794.88,0.5,-0.23546,0.00017,13.72198]
[1778822315477,41.24,80794.13,0.5,-0.23552,0.00017,13.71955]
[1778822315490,41.24,80794.13,0.5,-0.23552,0.00017,13.71955]
[1778822315639,41.24,80795.34,0.5,-0.23532,0.00017,13.71327]
[1778822317790,41.24,80797.11,0.5,-0.23502,0.00017,13.70411]
[1778822318341,41.24,80797.11,0.5,-0.23502,0.00017,13.70411]
[1778822318365,41.24,80797.11,0.5,-0.23502,0.00017,13.70411]
[1778822318538,41.24,80797.11,0.5,-0.23502,0.00017,13.70416]
[1778822320387,41.24,80798.02,0.5,-0.23487,0.00017,13.69946]
[1778822322283,41.24,80802.52,0.5,-0.23412,0.00017,13.67598]
[1778822324581,41.24,80790.76,0.5,-0.23609,0.00017,13.73721]
[1778822326598,41.24,80784.74,0.5,-0.23709,0.00017,13.76831]
[1778822331630,41.24,80779.41,0.5,-0.23798,0.00017,13.79586]
[1778822336667,41.24,80786.1,0.5,-0.23685,0.00017,13.76096]
[1778822341700,41.24,80784.46,0.5,-0.23713,0.00017,13.76945]
[1778822346735,41.24,80783.45,0.5,-0.2373,0.00017,13.77465]
[1778822352656,41.24,80784.66,0.5,-0.23709,0.00017,13.76834]
[1778822361840,41.24,80781.6,0.5,-0.2376,0.00017,13.78407]
[1778822366875,41.24,80779.26,0.5,-0.23799,0.00017,13.79603]
[1778822371911,41.24,80778.47,0.5,-0.23805,0.00017,13.7936]
[1778822376946,41.24,80779.25,0.5,-0.23792,0.00017,13.78953]
[1778822379110,41.24,80789.51,0.5,-0.2362,0.00017,13.73626]
[1778822380251,41.24,80797.08,0.5,-0.23493,0.00017,13.69683]
[1778822382028,41.24,80797.08,0.5,-0.23493,0.00017,13.69683]
[1778822384859,41.24,80793.49,0.5,-0.23553,0.00017,13.7157]
[1778822390039,41.24,80795.84,0.5,-0.23515,0.00017,13.70388]
[1778822392014,41.24,80795.6,0.5,-0.23519,0.00017,13.70513]
[1778822392510,41.24,80795.6,0.5,-0.23519,0.00017,13.70513]
[1778822392521,41.24,80795.6,0.5,-0.23519,0.00017,13.70513]
[1778822392620,41.24,80799.75,0.5,-0.23451,0.00017,13.68362]
[1778822394379,41.24,80805.7,0.5,-0.23352,0.00017,13.65266]
[1778822397088,41.24,80813.33,0.5,-0.23225,0.00017,13.61265]
[1778822402580,41.24,80819.0,0.5,-0.23132,0.00017,13.5832]
[1778822402632,41.24,80812.75,0.5,-0.23236,0.00017,13.61611]
[1778822408670,41.25,80818.96,0.5,-0.23134,0.00017,13.58385]
[1778822410308,41.25,80818.96,0.5,-0.23134,0.00017,13.58393]
[1778822410624,41.25,80820.6,0.5,-0.23107,0.00017,13.57539]
[1778822415677,41.25,80825.42,0.5,-0.23028,0.00017,13.55036]
[1778822416776,41.25,80831.35,0.5,-0.22931,0.00016,13.51927]
[1778822421788,41.25,80836.02,0.5,-0.22856,0.00016,13.49524]
[1778822425460,41.26,80839.65,0.5,-0.22798,0.00016,13.47648]
[1778822427665,41.26,80832.06,0.5,-0.22924,0.00016,13.51697]
[1778822429973,41.26,80833.71,0.5,-0.22897,0.00016,13.50849]
[1778822429996,41.26,80833.71,0.5,-0.22897,0.00016,13.50849]
[1778822430852,41.26,80833.77,0.5,-0.22897,0.00016,13.50828]
[1778822431515,41.26,80834.04,0.5,-0.22885,0.00016,13.50039]
[1778822437722,41.26,80835.84,0.5,-0.22856,0.00016,13.49089]
[1778822439382,41.26,80821.72,0.5,-0.23089,0.00017,13.5654]
[1778822441107,41.26,80817.68,0.5,-0.23156,0.00017,13.58658]
[1778822441396,41.26,80817.68,0.5,-0.23155,0.00017,13.5865]
[1778822444412,41.26,80818.53,0.5,-0.23141,0.00017,13.58203]
[1778822444449,41.26,80818.53,0.5,-0.23141,0.00017,13.58203]
[1778822450576,41.26,80819.47,0.5,-0.23126,0.00017,13.57718]
[1778822455701,41.26,80820.09,0.5,-0.23116,0.00017,13.57405]
[1778822458469,41.26,80820.24,0.5,-0.23114,0.00017,13.57332]
[1778822459523,41.26,80826.76,0.5,-0.23006,0.00017,13.53905]
[1778822464558,41.26,80829.73,0.5,-0.22958,0.00016,13.52373]
[1778822468390,41.26,80834.74,0.5,-0.22877,0.00016,13.49754]
[1778822468438,41.26,80834.74,0.5,-0.22877,0.00016,13.49754]
[1778822468891,41.26,80835.62,0.5,-0.22862,0.00016,13.49299]
[1778822469743,41.27,80840.94,0.5,-0.22775,0.00016,13.46496]
[1778822474789,41.27,80838.36,0.5,-0.22819,0.00016,13.47914]
[1778822479820,41.27,80837.52,0.5,-0.22835,0.00016,13.48433]
[1778822484838,41.28,80841.01,0.5,-0.2278,0.00016,13.46647]
[1778822489857,41.28,80842.95,0.5,-0.2275,0.00016,13.45675]
[1778822491288,41.28,80843.33,0.5,-0.22743,0.00016,13.45477]
[1778822492801,41.28,80852.93,0.5,-0.2258,0.00016,13.39742]
[1778822497802,41.28,80853.05,0.5,-0.22579,0.00016,13.39717]
[1778822499851,41.28,80846.3,0.5,-0.2269,0.00016,13.43327]
[1778822504910,41.29,80845.84,0.5,-0.22699,0.00016,13.43602]
[1778822509990,41.29,80847.29,0.5,-0.22676,0.00016,13.42866]
[1778822514753,41.29,80838.39,0.5,-0.22822,0.00016,13.47602]
[1778822519800,41.29,80839.98,0.5,-0.22797,0.00016,13.46768]
[1778822524803,41.29,80842.17,0.5,-0.22761,0.00016,13.45618]
[1778822528162,41.29,80835.24,0.5,-0.22875,0.00016,13.49289]
[1778822532751,41.29,80825.45,0.5,-0.23036,0.00017,13.54441]
[1778822538073,41.29,80821.53,0.5,-0.231,0.00017,13.56474]
[1778822540785,41.29,80835.81,0.5,-0.22864,0.00016,13.48927]
[1778822543763,41.29,80841.86,0.5,-0.22765,0.00016,13.45741]
[1778822549652,41.29,80842.37,0.5,-0.22757,0.00016,13.45499]
[1778822554699,41.29,80841.49,0.5,-0.22765,0.00016,13.4532]
[1778822559773,41.29,80841.02,0.5,-0.22773,0.00016,13.45575]
[1778822564781,41.29,80840.98,0.5,-0.22774,0.00016,13.45602]
[1778822564850,41.29,80832.59,0.5,-0.22912,0.00016,13.50032]
[1778822569936,41.29,80831.52,0.5,-0.22928,0.00016,13.50574]
[1778822575036,41.29,80831.72,0.5,-0.22924,0.00016,13.50441]
[1778822580089,41.29,80833.79,0.5,-0.2289,0.00016,13.49327]
[1778822583390,41.28,80827.4,0.5,-0.22995,0.00017,13.52689]
[1778822587628,41.28,80821.19,0.5,-0.23097,0.00017,13.55938]
[1778822589432,41.28,80815.06,0.5,-0.23198,0.00017,13.59147]
[1778822591259,41.28,80814.28,0.5,-0.23211,0.00017,13.59551]
[1778822591781,41.28,80805.54,0.5,-0.23356,0.00017,13.64121]
[1778822594012,41.28,80800.96,0.5,-0.23432,0.00017,13.66497]
[1778822594116,41.28,80800.96,0.5,-0.23432,0.00017,13.66497]
[1778822598260,41.28,80796.74,0.5,-0.23501,0.00017,13.68645]
[1778822598270,41.28,80796.74,0.5,-0.23501,0.00017,13.68645]
[1778822598500,41.28,80796.74,0.5,-0.235,0.00017,13.68631]
[1778822603558,41.28,80794.46,0.5,-0.23538,0.00017,13.69798]
[1778822603603,41.28,80794.46,0.5,-0.23538,0.00017,13.69798]
[1778822603861,41.28,80787.42,0.5,-0.23656,0.00017,13.73454]
[1778822604841,41.28,80776.56,0.5,-0.23838,0.00017,13.79074]
[1778822606769,41.28,80771.31,0.5,-0.23927,0.00017,13.81787]
[1778822606870,41.28,80770.25,0.5,-0.23945,0.00017,13.8233]
[1778822608451,41.28,80770.25,0.5,-0.23944,0.00017,13.82323]
[1778822608852,41.28,80764.61,0.5,-0.2404,0.00017,13.8522]
[1778822613897,41.27,80766.8,0.5,-0.23995,0.00017,13.83436]
[1778822618913,41.27,80766.21,0.5,-0.24005,0.00017,13.83732]
[1778822621863,41.27,80775.72,0.5,-0.23844,0.00017,13.78818]
[1778822622107,41.27,80775.72,0.5,-0.23844,0.00017,13.78818]
[1778822622922,41.27,80779.46,0.5,-0.23781,0.00017,13.7688]
[1778822623177,41.27,80779.46,0.5,-0.23781,0.00017,13.7688]
[1778822623211,41.27,80779.46,0.5,-0.23781,0.00017,13.7688]
[1778822624121,41.27,80779.46,0.5,-0.23781,0.00017,13.76874]
[1778822624878,41.27,80781.34,0.5,-0.23749,0.00017,13.75897]
[1778822628238,41.27,80785.08,0.5,-0.23686,0.00017,13.7395]
[1778822628247,41.27,80785.08,0.5,-0.23686,0.00017,13.7395]
[1778822628538,41.27,80785.08,0.5,-0.23686,0.00017,13.7395]
[1778822630287,41.27,80785.99,0.5,-0.23671,0.00017,13.73477]
[1778822630293,41.27,80785.99,0.5,-0.23671,0.00017,13.73477]
[1778822630325,41.27,80785.99,0.5,-0.23671,0.00017,13.73477]
[1778822630725,41.27,80785.99,0.5,-0.23671,0.00017,13.73477]
[1778822634894,41.27,80785.28,0.5,-0.23683,0.00017,13.73849]
[1778822636893,41.27,80777.07,0.5,-0.23821,0.00017,13.78103]
[1778822641586,41.27,80776.3,0.5,-0.23834,0.00017,13.78491]
[1778822641624,41.27,80776.3,0.5,-0.23834,0.00017,13.78491]
[1778822643985,41.27,80771.43,0.5,-0.23915,0.00017,13.80996]
[1778822644027,41.27,80771.43,0.5,-0.23915,0.00017,13.80996]
[1778822644660,41.27,80771.43,0.5,-0.23915,0.00017,13.80996]
[1778822644950,41.27,80776.7,0.5,-0.23826,0.00017,13.78269]
[1778822649953,41.27,80777.32,0.5,-0.23816,0.00017,13.77941]
[1778822654958,41.27,80772.26,0.5,-0.23901,0.00017,13.80552]
[1778822657964,41.27,80776.49,0.5,-0.23829,0.00017,13.78357]
[1778822657972,41.27,80783.1,0.5,-0.23718,0.00017,13.74932]
[1778822663955,41.27,80783.94,0.5,-0.23703,0.00017,13.74469]
[1778822668992,41.27,80791.28,0.5,-0.23579,0.00017,13.70634]
[1778822672620,41.27,80796.94,0.5,-0.23477,0.00017,13.6703]
[1778822675961,41.27,80797.21,0.5,-0.23472,0.00017,13.66884]
[1778822676659,41.26,80805.58,0.5,-0.23332,0.00017,13.62497]
[1778822677642,41.26,80812.41,0.5,-0.23219,0.00017,13.58918]
[1778822680574,41.26,80818.89,0.5,-0.23111,0.00017,13.55525]
[1778822683704,41.27,80820.17,0.5,-0.2309,0.00017,13.54858]
[1778822683735,41.27,80820.17,0.5,-0.2309,0.00017,13.54858]
[1778822683945,41.27,80824.57,0.5,-0.23018,0.00017,13.52558]
[1778822690645,41.27,80823.24,0.5,-0.23041,0.00017,13.53308]
[1778822694167,41.27,80829.28,0.5,-0.22942,0.00017,13.50147]
[1778822699201,41.27,80831.03,0.5,-0.22914,0.00016,13.49232]
[1778822704240,41.27,80834.17,0.5,-0.22862,0.00016,13.47571]
[1778822709272,41.27,80835.28,0.5,-0.22844,0.00016,13.46984]
[1778822714307,41.27,80841.46,0.5,-0.22742,0.00016,13.43714]
[1778822719342,41.27,80843.31,0.5,-0.22712,0.00016,13.42738]
[1778822720662,41.27,80843.31,0.5,-0.22712,0.00016,13.42738]
[1778822723037,41.27,80849.97,0.5,-0.22603,0.00016,13.39221]
[1778822723998,41.27,80856.01,0.5,-0.22505,0.00016,13.36017]
[1778822728008,41.28,80848.99,0.5,-0.22621,0.00016,13.39799]
[1778822733016,41.28,80847.13,0.5,-0.22646,0.00016,13.40169]
[1778822738026,41.28,80848.24,0.5,-0.22629,0.00016,13.39624]
[1778822743029,41.28,80843.6,0.5,-0.22706,0.00016,13.42128]
[1778822748043,41.28,80842.32,0.5,-0.22728,0.00016,13.42838]
[1778822753080,41.28,80844.66,0.5,-0.2269,0.00016,13.41623]
[1778822754086,41.29,80837.03,0.5,-0.22816,0.00016,13.45674]
[1778822759108,41.29,80838.31,0.5,-0.22795,0.00016,13.45003]
[1778822764151,41.29,80835.69,0.5,-0.22838,0.00016,13.46391]
[1778822769236,41.29,80834.23,0.5,-0.22862,0.00016,13.47155]
[1778822774237,41.29,80834.15,0.5,-0.22863,0.00016,13.47187]
[1778822778168,41.28,80827.81,0.5,-0.22967,0.00017,13.50527]
[1778822780054,41.28,80820.26,0.5,-0.23092,0.00017,13.54496]
[1778822785084,41.28,80818.01,0.5,-0.23129,0.00017,13.55674]
[1778822790098,41.28,80812.83,0.5,-0.23215,0.00017,13.58396]
[1778822794065,41.29,80804.77,0.5,-0.23343,0.00017,13.61978]
[1778822799085,41.29,80804.97,0.5,-0.2334,0.00017,13.61885]
[1778822804125,41.29,80804.32,0.5,-0.23351,0.00017,13.62236]
[1778822804136,41.29,80793.32,0.5,-0.23535,0.00017,13.67975]
[1778822807030,41.29,80789.34,0.5,-0.23602,0.00017,13.70051]
[1778822807096,41.29,80789.34,0.5,-0.23602,0.00017,13.70051]
[1778822807103,41.29,80789.89,0.5,-0.23593,0.00017,13.69763]
[1778822808930,41.29,80789.89,0.5,-0.23593,0.00017,13.69761]
[1778822809080,41.29,80789.89,0.5,-0.23593,0.00017,13.69761]
[1778822815022,41.29,80786.2,0.5,-0.23654,0.00017,13.71656]
[1778822820057,41.29,80783.32,0.5,-0.23702,0.00017,13.73146]
[1778822821090,41.28,80772.64,0.5,-0.23882,0.00017,13.78665]
[1778822821501,41.28,80772.64,0.5,-0.23882,0.00017,13.78665]
[1778822822154,41.28,80772.64,0.5,-0.23882,0.00017,13.78665]
[1778822822072,41.28,80772.64,0.5,-0.23882,0.00017,13.78656]
[1778822823104,41.28,80769.66,0.5,-0.23932,0.00017,13.80181]
[1778822827156,41.28,80763.01,0.5,-0.24043,0.00017,13.83576]
[1778822832182,41.28,80765.58,0.5,-0.23999,0.00017,13.82227]
[1778822837192,41.28,80764.73,0.5,-0.24013,0.00017,13.82639]
[1778822842198,41.28,80763.02,0.5,-0.24041,0.00017,13.83503]
[1778822843829,41.28,80762.03,0.5,-0.24058,0.00017,13.8401]
[1778822844119,41.28,80761.99,0.5,-0.24058,0.00017,13.8403]
[1778822846157,41.28,80768.68,0.5,-0.23945,0.00017,13.80582]
[1778822851157,41.28,80767.05,0.5,-0.23972,0.00017,13.81417]
[1778822854257,41.28,80772.08,0.5,-0.23881,0.00017,13.78179]
[1778822859268,41.28,80770.56,0.5,-0.23907,0.00017,13.78976]
[1778822864302,41.28,80770.34,0.5,-0.23911,0.00017,13.7911]
[1778822869332,41.28,80769.13,0.5,-0.23932,0.00017,13.79758]
[1778822874351,41.28,80772.6,0.5,-0.23875,0.00017,13.77996]
[1778822876266,41.28,80766.81,0.5,-0.23973,0.00017,13.80996]
[1778822879500,41.28,80763.42,0.5,-0.24031,0.00017,13.82751]
[1778822880234,41.28,80762.15,0.5,-0.24052,0.00017,13.83407]
[1778822880841,41.28,80762.15,0.5,-0.24052,0.00017,13.83407]
[1778822880862,41.28,80762.15,0.5,-0.24052,0.00017,13.83407]
[1778822880992,41.28,80762.15,0.5,-0.24052,0.00017,13.83407]
[1778822881146,41.28,80762.15,0.5,-0.24052,0.00017,13.83407]
[1778822881161,41.28,80761.69,0.5,-0.2406,0.00017,13.83645]
[1778822881998,41.28,80776.17,0.5,-0.23815,0.00017,13.76184]
[1778822883832,41.28,80777.99,0.5,-0.23785,0.00017,13.75247]
[1778822884044,41.28,80776.06,0.5,-0.23817,0.00017,13.7625]
[1778822889541,41.29,80772.84,0.5,-0.23872,0.00017,13.77935]
[1778822891404,41.29,80771.1,0.5,-0.23902,0.00017,13.7884]
[1778822891641,41.29,80771.1,0.5,-0.23902,0.00017,13.7884]
[1778822893270,41.29,80768.03,0.5,-0.23954,0.00017,13.80425]
[1778822896590,41.29,80756.08,0.5,-0.24157,0.00017,13.86563]
[1778822899776,41.28,80756.09,0.5,-0.24156,0.00017,13.86538]
[1778822901789,41.28,80756.38,0.5,-0.2415,0.00017,13.86376]
[1778822901890,41.28,80755.26,0.5,-0.2417,0.00017,13.86951]
[1778822907667,41.29,80761.23,0.5,-0.2407,0.00017,13.83942]
[1778822912702,41.29,80762.35,0.5,-0.24046,0.00017,13.82773]
[1778822918639,41.29,80762.09,0.5,-0.24052,0.00017,13.82948]
[1778822923780,41.3,80756.95,0.5,-0.24141,0.00017,13.85651]
[1778822928814,41.3,80755.41,0.5,-0.24168,0.00017,13.86469]
[1778822933849,41.3,80750.66,0.5,-0.2425,0.00017,13.88922]
[1778822938885,41.3,80750.15,0.5,-0.24259,0.00017,13.89204]
[1778822944935,41.3,80751.32,0.5,-0.2424,0.00017,13.88623]
[1778822948271,41.3,80743.91,0.5,-0.24366,0.00017,13.92418]
[1778822951469,41.3,80742.67,0.5,-0.24387,0.00017,13.93049]
[1778822951976,41.3,80742.86,0.5,-0.24384,0.00017,13.92952]
[1778822957009,41.3,80744.1,0.5,-0.24363,0.00017,13.92321]
[1778822962045,41.3,80743.82,0.5,-0.24368,0.00017,13.92465]
[1778822967080,41.3,80737.86,0.5,-0.2447,0.00017,13.95512]
[1778822972117,41.3,80738.45,0.5,-0.24454,0.00017,13.94581]
[1778822975137,41.31,80744.98,0.5,-0.24342,0.00017,13.91264]
[1778822977071,41.31,80745.41,0.5,-0.24335,0.00017,13.91051]
[1778822977292,41.31,80747.12,0.5,-0.24306,0.00017,13.90184]
[1778822981268,41.31,80755.61,0.5,-0.24163,0.00017,13.85869]
[1778822984290,41.31,80762.77,0.5,-0.24042,0.00017,13.82236]
[1778822984937,41.31,80762.77,0.5,-0.24042,0.00017,13.82236]
[1778822985208,41.31,80762.77,0.5,-0.24043,0.00017,13.82254]
[1778822987222,41.31,80770.08,0.5,-0.2392,0.00017,13.78533]
[1778822988398,41.32,80768.55,0.5,-0.23947,0.00017,13.79344]
[1778822994269,41.32,80766.67,0.5,-0.23983,0.00017,13.80446]
[1778822999306,41.33,80768.62,0.5,-0.23954,0.00017,13.79559]
[1778823000823,41.33,80768.44,0.5,-0.23958,0.00017,13.79676]
[1778823000927,41.33,80768.44,0.5,-0.23958,0.00017,13.79676]
[1778823001112,41.33,80768.44,0.5,-0.23958,0.00017,13.79676]
[1778823001225,41.33,80768.44,0.5,-0.23958,0.00017,13.79676]
[1778823001344,41.33,80768.44,0.5,-0.23958,0.00017,13.79676]
[1778823001326,41.33,80784.14,0.5,-0.23694,0.00017,13.71594]
[1778823001401,41.33,80784.14,0.5,-0.23694,0.00017,13.71594]
[1778823001639,41.33,80784.14,0.5,-0.23694,0.00017,13.71594]
[1778823001825,41.33,80784.14,0.5,-0.23694,0.00017,13.71594]
[1778823002149,41.33,80784.14,0.5,-0.23694,0.00017,13.71594]
[1778823002270,41.33,80784.14,0.5,-0.23694,0.00017,13.71594]
[1778823002328,41.34,80784.14,0.5,-0.23694,0.00017,13.71609]
[1778823006355,41.34,80775.55,0.5,-0.2384,0.00017,13.76074]
[1778823006681,41.34,80775.55,0.5,-0.2384,0.00017,13.76074]
[1778823006725,41.34,80775.55,0.5,-0.2384,0.00017,13.76074]
[1778823007005,41.34,80775.55,0.5,-0.2384,0.00017,13.76074]
[1778823007371,41.34,80766.34,0.5,-0.23995,0.00017,13.80829]
[1778823012516,41.34,80769.91,0.5,-0.23936,0.00017,13.79011]
[1778823012953,41.34,80762.28,0.5,-0.24065,0.00017,13.82944]
[1778823019320,41.34,80759.24,0.5,-0.24117,0.00017,13.8451]
[1778823019323,41.34,80759.53,0.5,-0.24112,0.00017,13.84365]
[1778823023638,41.34,80753.39,0.5,-0.24217,0.00017,13.87516]
[1778823025051,41.34,80742.15,0.5,-0.24409,0.00017,13.93262]
[1778823031030,41.34,80739.81,0.5,-0.24449,0.00017,13.94448]
[1778823035579,41.34,80730.8,0.5,-0.24596,0.00017,13.98366]
[1778823039202,41.34,80727.83,0.5,-0.24647,0.00017,13.99858]
[1778823039268,41.34,80727.83,0.5,-0.24647,0.00017,13.99858]
[1778823040594,41.34,80728.26,0.5,-0.24638,0.00017,13.99612]
[1778823040909,41.34,80728.26,0.5,-0.24638,0.00017,13.99612]
[1778823040981,41.34,80728.26,0.5,-0.24638,0.00017,13.99612]
[1778823041018,41.34,80728.26,0.5,-0.24638,0.00017,13.99612]
[1778823041096,41.34,80728.26,0.5,-0.24638,0.00017,13.99612]
[1778823041189,41.34,80728.26,0.5,-0.24638,0.00017,13.99612]
[1778823041299,41.34,80728.26,0.5,-0.24638,0.00017,13.99612]
[1778823041322,41.34,80722.67,0.5,-0.24734,0.00017,14.02427]
[1778823041923,41.34,80714.34,0.5,-0.24878,0.00017,14.06619]
[1778823045063,41.34,80715.47,0.5,-0.24858,0.00017,14.06043]
[1778823045098,41.34,80715.47,0.5,-0.24858,0.00017,14.06043]
[1778823045275,41.34,80715.04,0.5,-0.24865,0.00017,14.06244]
[1778823048161,41.33,80713.58,0.5,-0.2489,0.00017,14.06963]
[1778823048378,41.33,80713.39,0.5,-0.24893,0.00017,14.07051]
[1778823053687,41.33,80713.79,0.5,-0.24885,0.00017,14.06815]
[1778823055420,41.33,80713.79,0.5,-0.24885,0.00017,14.06815]
[1778823055756,41.33,80714.1,0.5,-0.24879,0.00017,14.06658]
[1778823056221,41.33,80714.1,0.5,-0.24879,0.00017,14.06658]
[1778823056276,41.33,80714.1,0.5,-0.24879,0.00017,14.06658]
[1778823056406,41.33,80714.1,0.5,-0.24879,0.00017,14.06658]
[1778823056349,41.33,80697.98,0.5,-0.25158,0.00017,14.14722]
[1778823056516,41.33,80697.98,0.5,-0.25158,0.00017,14.14722]
[1778823056616,41.33,80697.98,0.5,-0.25158,0.00017,14.14722]
[1778823056658,41.33,80697.98,0.5,-0.25158,0.00017,14.14722]
[1778823056827,41.33,80697.98,0.5,-0.25158,0.00017,14.14722]
[1778823056864,41.33,80697.98,0.5,-0.25158,0.00017,14.14722]
[1778823057045,41.33,80697.98,0.5,-0.25158,0.00017,14.14722]
[1778823057068,41.33,80697.98,0.5,-0.25158,0.00017,14.14722]
[1778823057255,41.33,80697.98,0.5,-0.25158,0.00017,14.14722]
[1778823057269,41.33,80697.98,0.5,-0.25158,0.00017,14.14722]
[1778823057299,41.33,80697.98,0.5,-0.25158,0.00017,14.14722]
[1778823057399,41.33,80701.69,0.5,-0.25094,0.00017,14.12869]
[1778823057899,41.33,80701.69,0.5,-0.25094,0.00017,14.12869]
[1778823058388,41.33,80701.46,0.5,-0.25098,0.00017,14.12977]
[1778823062373,41.33,80703.97,0.5,-0.25054,0.00017,14.11705]
[1778823062402,41.33,80695.8,0.5,-0.25195,0.00017,14.15781]
[1778823062626,41.33,80695.8,0.5,-0.25195,0.00017,14.15781]
[1778823062751,41.33,80695.8,0.5,-0.25195,0.00017,14.15781]
[1778823062779,41.33,80695.8,0.5,-0.25195,0.00017,14.15781]
[1778823062962,41.33,80695.8,0.5,-0.25195,0.00017,14.15781]
[1778823063015,41.33,80695.8,0.5,-0.25195,0.00017,14.15781]
[1778823063164,41.33,80695.8,0.5,-0.25195,0.00017,14.15781]
[1778823063262,41.33,80689.69,0.5,-0.25301,0.00017,14.18811]
[1778823064603,41.33,80689.69,0.5,-0.25301,0.00017,14.18811]
[1778823064695,41.33,80689.69,0.5,-0.25301,0.00017,14.18811]
[1778823064812,41.33,80680.81,0.5,-0.25457,0.00017,14.23215]
[1778823068563,41.33,80680.91,0.5,-0.25454,0.00017,14.23146]
[1778823069373,41.33,80658.97,0.5,-0.25839,0.00018,14.33935]
[1778823073381,41.33,80651.86,0.5,-0.25965,0.00018,14.37408]
[1778823074503,41.33,80651.62,0.5,-0.25969,0.00018,14.37521]
[1778823075417,41.33,80646.87,0.5,-0.26053,0.00018,14.39827]
[1778823076533,41.33,80642.15,0.5,-0.26137,0.00018,14.4212]
[1778823076946,41.33,80642.15,0.5,-0.26137,0.00018,14.4212]
[1778823077047,41.33,80641.73,0.5,-0.26144,0.00018,14.42325]
[1778823081091,41.32,80634.29,0.5,-0.26276,0.00018,14.45905]
[1778823083225,41.32,80634.06,0.5,-0.2628,0.00018,14.46019]
[1778823083304,41.32,80634.06,0.5,-0.2628,0.00018,14.46019]
[1778823084574,41.32,80628.26,0.5,-0.26383,0.00018,14.48821]
[1778823084810,41.32,80628.26,0.5,-0.26383,0.00018,14.48821]
[1778823085086,41.32,80628.26,0.5,-0.26383,0.00018,14.48821]
[1778823085224,41.32,80628.26,0.5,-0.26383,0.00018,14.48821]
[1778823085269,41.32,80628.26,0.5,-0.26383,0.00018,14.48821]
[1778823085435,41.32,80628.26,0.5,-0.26383,0.00018,14.48821]
[1778823085421,41.32,80614.38,0.5,-0.26631,0.00018,14.55478]
[1778823085490,41.32,80614.38,0.5,-0.26631,0.00018,14.55478]
[1778823085642,41.32,80614.38,0.5,-0.26631,0.00018,14.55478]
[1778823085707,41.32,80614.38,0.5,-0.26631,0.00018,14.55478]
[1778823085843,41.32,80614.38,0.5,-0.26631,0.00018,14.55478]
[1778823085886,41.32,80614.38,0.5,-0.26631,0.00018,14.55478]
[1778823086059,41.32,80614.38,0.5,-0.26631,0.00018,14.55478]
[1778823086125,41.32,80614.38,0.5,-0.26631,0.00018,14.55478]
[1778823086256,41.32,80614.38,0.5,-0.26631,0.00018,14.55478]
[1778823086303,41.32,80614.38,0.5,-0.26631,0.00018,14.55478]
[1778823086335,41.32,80614.38,0.5,-0.26631,0.00018,14.55478]
[1778823086366,41.32,80614.38,0.5,-0.26631,0.00018,14.55478]
[1778823086459,41.32,80614.38,0.5,-0.26631,0.00018,14.55478]
[1778823086401,41.32,80605.05,0.5,-0.26799,0.00018,14.59931]
[1778823086501,41.32,80605.05,0.5,-0.26799,0.00018,14.59931]
[1778823086659,41.32,80605.05,0.5,-0.26799,0.00018,14.59931]
[1778823086693,41.32,80605.05,0.5,-0.26799,0.00018,14.59931]
[1778823086867,41.32,80605.05,0.5,-0.26799,0.00018,14.59931]
[1778823086897,41.32,80605.05,0.5,-0.26799,0.00018,14.59931]
[1778823087104,41.32,80605.05,0.5,-0.26799,0.00018,14.59931]
[1778823087119,41.32,80605.05,0.5,-0.26799,0.00018,14.59931]
[1778823087139,41.32,80605.05,0.5,-0.26799,0.00018,14.59931]
[1778823087144,41.32,80605.05,0.5,-0.26799,0.00018,14.59931]
[1778823087225,41.32,80605.05,0.5,-0.26799,0.00018,14.59931]
[1778823087362,41.32,80605.05,0.5,-0.26799,0.00018,14.59931]
[1778823087364,41.32,80605.05,0.5,-0.26799,0.00018,14.59931]
[1778823087382,41.32,80605.05,0.5,-0.26799,0.00018,14.59931]
[1778823087427,41.32,80608.78,0.5,-0.26732,0.00018,14.58156]
[1778823087614,41.32,80608.78,0.5,-0.26732,0.00018,14.58156]
[1778823087658,41.32,80608.78,0.5,-0.26732,0.00018,14.58156]
[1778823087713,41.32,80608.78,0.5,-0.26732,0.00018,14.58156]
[1778823087803,41.32,80608.78,0.5,-0.26732,0.00018,14.58156]
[1778823087833,41.32,80608.78,0.5,-0.26732,0.00018,14.58156]
[1778823087972,41.32,80608.78,0.5,-0.26732,0.00018,14.58156]
[1778823087983,41.32,80608.78,0.5,-0.26732,0.00018,14.58156]
[1778823088097,41.32,80608.78,0.5,-0.26732,0.00018,14.58156]
[1778823088129,41.32,80608.78,0.5,-0.26732,0.00018,14.58156]
[1778823088223,41.32,80608.78,0.5,-0.26732,0.00018,14.58156]
[1778823088245,41.32,80608.78,0.5,-0.26732,0.00018,14.58156]
[1778823088283,41.32,80606.67,0.5,-0.2677,0.00018,14.59161]
[1778823090962,41.33,80599.44,0.5,-0.26901,0.00018,14.62605]
[1778823091908,41.33,80599.44,0.5,-0.26901,0.00018,14.62605]
[1778823091919,41.33,80599.44,0.5,-0.26901,0.00018,14.62605]
[1778823091950,41.33,80599.44,0.5,-0.26901,0.00018,14.62605]
[1778823092097,41.33,80599.44,0.5,-0.26901,0.00018,14.62605]
[1778823092121,41.33,80599.67,0.5,-0.2689,0.00018,14.61868]
[1778823095538,41.33,80599.07,0.5,-0.26901,0.00018,14.62153]
[1778823095741,41.33,80599.07,0.5,-0.26901,0.00018,14.62153]
[1778823095995,41.33,80597.1,0.5,-0.26937,0.00018,14.63085]
[1778823101102,41.33,80598.76,0.5,-0.26907,0.00018,14.62294]
[1778823103179,41.33,80590.89,0.5,-0.27049,0.00018,14.66013]
[1778823103538,41.33,80597.98,0.5,-0.26921,0.00018,14.62662]
[1778823103561,41.33,80597.98,0.5,-0.26921,0.00018,14.62662]
[1778823104067,41.32,80600.02,0.5,-0.26884,0.00018,14.61693]
[1778823104932,41.32,80600.02,0.5,-0.26884,0.00018,14.61693]
[1778823105064,41.32,80600.02,0.5,-0.26884,0.00018,14.61692]
[1778823106243,41.32,80600.02,0.5,-0.26884,0.00018,14.61692]
[1778823106397,41.32,80594.03,0.5,-0.26992,0.00018,14.64526]
[1778823109911,41.32,80590.83,0.5,-0.27049,0.00018,14.6603]
[1778823110213,41.32,80583.19,0.5,-0.27188,0.00018,14.6962]
[1778823113652,41.32,80588.28,0.5,-0.27095,0.00018,14.67225]
[1778823114030,41.32,80588.28,0.5,-0.27095,0.00018,14.67225]
[1778823114044,41.32,80588.28,0.5,-0.27095,0.00018,14.67225]
[1778823114214,41.32,80588.28,0.5,-0.27095,0.00018,14.67225]
[1778823114447,41.32,80588.28,0.5,-0.27095,0.00018,14.67225]
[1778823114451,41.32,80586.61,0.5,-0.27126,0.00018,14.68013]
[1778823114540,41.32,80586.61,0.5,-0.27126,0.00018,14.68013]
[1778823114651,41.32,80586.61,0.5,-0.27126,0.00018,14.68013]
[1778823114686,41.32,80586.61,0.5,-0.27126,0.00018,14.68013]
[1778823114854,41.32,80586.61,0.5,-0.27126,0.00018,14.68013]
[1778823114925,41.32,80586.61,0.5,-0.27126,0.00018,14.68013]
[1778823115055,41.32,80586.61,0.5,-0.27126,0.00018,14.68013]
[1778823115073,41.32,80586.61,0.5,-0.27126,0.00018,14.68013]
[1778823115106,41.32,80586.61,0.5,-0.27126,0.00018,14.68013]
[1778823115133,41.32,80586.61,0.5,-0.27126,0.00018,14.68013]
[1778823115254,41.32,80586.61,0.5,-0.27126,0.00018,14.68013]
[1778823115264,41.32,80587.96,0.5,-0.27101,0.00018,14.67377]
[1778823115853,41.32,80587.96,0.5,-0.27101,0.00018,14.67377]
[1778823116509,41.32,80589.96,0.5,-0.27065,0.00018,14.66428]
[1778823118291,41.32,80583.89,0.5,-0.27175,0.00018,14.69286]
[1778823121810,41.32,80580.64,0.5,-0.27233,0.00018,14.70805]
[1778823121843,41.32,80580.64,0.5,-0.27233,0.00018,14.70805]
[1778823124502,41.32,80569.3,0.5,-0.27438,0.00018,14.76065]
[1778823126374,41.32,80569.01,0.5,-0.27443,0.00018,14.76196]
[1778823126384,41.32,80555.38,0.5,-0.27692,0.00018,14.82511]
[1778823127199,41.32,80555.38,0.5,-0.27692,0.00018,14.82511]
[1778823127454,41.32,80553.6,0.5,-0.27725,0.00018,14.83336]
[1778823128522,41.31,80559.84,0.5,-0.27608,0.00018,14.80373]
[1778823130464,41.31,80565.05,0.5,-0.2751,0.00018,14.77895]
[1778823131479,41.31,80567.24,0.5,-0.27469,0.00018,14.76843]
[1778823136487,41.31,80563.82,0.5,-0.27531,0.00018,14.78429]
[1778823138217,41.31,80558.97,0.5,-0.2762,0.00018,14.80681]
[1778823138471,41.31,80547.88,0.5,-0.27823,0.00018,14.85796]
[1778823140742,41.31,80545.15,0.5,-0.27875,0.00018,14.87101]
[1778823141497,41.31,80545.15,0.5,-0.27875,0.00018,14.87101]
[1778823141502,41.31,80544.06,0.5,-0.27897,0.00018,14.87636]
[1778823142145,41.31,80544.06,0.5,-0.27897,0.00018,14.87636]
[1778823142180,41.31,80544.06,0.5,-0.27897,0.00018,14.87636]
[1778823142415,41.31,80544.06,0.5,-0.27897,0.00018,14.87636]
[1778823142516,41.32,80509.32,0.5,-0.2854,0.00019,15.03396]
[1778823142604,41.32,80509.32,0.5,-0.2854,0.00019,15.03396]
[1778823142726,41.32,80509.32,0.5,-0.2854,0.00019,15.03396]
[1778823142857,41.32,80509.32,0.5,-0.2854,0.00019,15.03396]
[1778823143460,41.32,80503.68,0.5,-0.28648,0.00019,15.05998]
[1778823143646,41.32,80503.68,0.5,-0.28648,0.00019,15.05998]
[1778823143703,41.32,80503.68,0.5,-0.28648,0.00019,15.05998]
[1778823143736,41.32,80503.68,0.5,-0.28648,0.00019,15.05998]
[1778823143961,41.32,80503.68,0.5,-0.28648,0.00019,15.05998]
[1778823143965,41.32,80503.68,0.5,-0.28648,0.00019,15.05998]
[1778823144532,41.32,80510.66,0.5,-0.28518,0.00019,15.02873]
[1778823145534,41.32,80533.14,0.5,-0.28101,0.00018,14.92698]
[1778823146462,41.31,80538.75,0.5,-0.27995,0.00018,14.9008]
[1778823146816,41.31,80538.75,0.5,-0.27995,0.00018,14.9008]
[1778823147495,41.31,80537.83,0.5,-0.28011,0.00018,14.90478]
[1778823148539,41.31,80528.56,0.5,-0.28182,0.00018,14.94695]
[1778823151828,41.33,80525.03,0.5,-0.28247,0.00018,14.95821]
[1778823153396,41.33,80520.17,0.5,-0.28337,0.00019,14.98021]
[1778823155530,41.33,80538.29,0.5,-0.28005,0.00018,14.89862]
[1778823158449,41.33,80536.71,0.5,-0.28035,0.00018,14.90599]
[1778823160286,41.33,80538.6,0.5,-0.28,0.00018,14.89737]
[1778823160341,41.33,80538.6,0.5,-0.28,0.00018,14.89737]
[1778823160460,41.33,80537.73,0.5,-0.28016,0.00018,14.90135]
[1778823161868,41.33,80534.12,0.5,-0.28083,0.00018,14.91779]
[1778823162494,41.33,80534.58,0.5,-0.28074,0.00018,14.91569]
[1778823162991,41.33,80534.58,0.5,-0.28074,0.00018,14.91569]
[1778823163100,41.33,80534.58,0.5,-0.28074,0.00018,14.91569]
[1778823163107,41.33,80534.58,0.5,-0.28074,0.00018,14.91569]
[1778823163145,41.33,80534.58,0.5,-0.28074,0.00018,14.91569]
[1778823163203,41.33,80534.58,0.5,-0.28074,0.00018,14.91569]
[1778823163282,41.33,80534.58,0.5,-0.28074,0.00018,14.91569]
[1778823163354,41.33,80534.58,0.5,-0.28074,0.00018,14.91569]
[1778823163528,41.33,80534.58,0.5,-0.28074,0.00018,14.91569]
[1778823163491,41.33,80508.68,0.5,-0.28554,0.00019,15.03255]
[1778823163635,41.33,80508.68,0.5,-0.28554,0.00019,15.03255]
[1778823163827,41.33,80508.68,0.5,-0.28554,0.00019,15.03255]
[1778823163836,41.33,80508.68,0.5,-0.28554,0.00019,15.03255]
[1778823163923,41.33,80508.68,0.5,-0.28554,0.00019,15.03255]
[1778823164033,41.33,80508.68,0.5,-0.28554,0.00019,15.03255]
[1778823164074,41.33,80508.68,0.5,-0.28554,0.00019,15.03255]
[1778823164239,41.33,80508.68,0.5,-0.28554,0.00019,15.03255]
[1778823164294,41.33,80508.68,0.5,-0.28554,0.00019,15.03255]
[1778823164364,41.33,80508.68,0.5,-0.28554,0.00019,15.03255]
[1778823164441,41.33,80508.68,0.5,-0.28554,0.00019,15.03255]
[1778823164483,41.33,80508.68,0.5,-0.28554,0.00019,15.03255]
[1778823164542,41.33,80503.31,0.5,-0.28654,0.00019,15.05661]
[1778823164639,41.33,80503.31,0.5,-0.28654,0.00019,15.05661]
[1778823164689,41.33,80503.31,0.5,-0.28654,0.00019,15.05661]
[1778823164842,41.33,80503.31,0.5,-0.28654,0.00019,15.05661]
[1778823164876,41.33,80503.31,0.5,-0.28654,0.00019,15.05661]
[1778823165052,41.33,80503.31,0.5,-0.28654,0.00019,15.05661]
[1778823165079,41.33,80503.31,0.5,-0.28654,0.00019,15.05661]
[1778823165108,41.33,80503.31,0.5,-0.28654,0.00019,15.05661]
[1778823165111,41.33,80503.31,0.5,-0.28654,0.00019,15.05661]
[1778823165167,41.33,80503.31,0.5,-0.28654,0.00019,15.05661]
[1778823165191,41.33,80503.31,0.5,-0.28654,0.00019,15.05661]
[1778823165230,41.33,80503.31,0.5,-0.28654,0.00019,15.05661]
[1778823165445,41.33,80503.31,0.5,-0.28654,0.00019,15.05661]
[1778823165493,41.33,80503.31,0.5,-0.28654,0.00019,15.05661]
[1778823165546,41.33,80505.19,0.5,-0.28619,0.00019,15.04822]
[1778823165858,41.33,80505.19,0.5,-0.28619,0.00019,15.04822]
[1778823165871,41.33,80505.19,0.5,-0.28619,0.00019,15.04822]
[1778823166514,41.33,80505.02,0.5,-0.28622,0.00019,15.04895]
[1778823167551,41.34,80499.76,0.5,-0.28722,0.00019,15.07278]
[1778823168260,41.34,80499.76,0.5,-0.28722,0.00019,15.07278]
[1778823168522,41.34,80499.76,0.5,-0.28723,0.00019,15.07312]
[1778823169424,41.34,80499.76,0.5,-0.28723,0.00019,15.07312]
[1778823169478,41.34,80499.76,0.5,-0.28723,0.00019,15.07312]
[1778823169529,41.34,80496.97,0.5,-0.28775,0.00019,15.08552]
[1778823169606,41.34,80496.97,0.5,-0.28775,0.00019,15.08552]
[1778823169678,41.34,80496.97,0.5,-0.28775,0.00019,15.08552]
[1778823169741,41.34,80496.97,0.5,-0.28775,0.00019,15.08552]
[1778823170536,41.34,80499.12,0.5,-0.28735,0.00019,15.07606]
[1778823172562,41.35,80493.69,0.5,-0.28839,0.00019,15.10074]
[1778823172580,41.35,80493.69,0.5,-0.28839,0.00019,15.10074]
[1778823173565,41.35,80502.56,0.5,-0.28674,0.00019,15.06146]
[1778823174566,41.35,80518.46,0.5,-0.28379,0.00019,14.99036]
[1778823174824,41.35,80518.46,0.5,-0.28379,0.00019,14.99036]
[1778823174843,41.35,80518.46,0.5,-0.28379,0.00019,14.99036]
[1778823175573,41.35,80514.52,0.5,-0.28452,0.00019,15.00816]
[1778823177587,41.35,80505.01,0.5,-0.28629,0.00019,15.05082]
[1778823179490,41.35,80516.97,0.5,-0.28408,0.00019,14.99751]
[1778823180568,41.35,80522.85,0.5,-0.283,0.00018,14.97118]
[1778823182584,41.36,80508.28,0.5,-0.28571,0.00019,15.03687]
[1778823185406,41.36,80506.93,0.5,-0.28597,0.00019,15.04314]
[1778823185482,41.36,80506.93,0.5,-0.28597,0.00019,15.04314]
[1778823185581,41.36,80501.37,0.5,-0.28701,0.00019,15.06797]
[1778823186542,41.36,80491.95,0.5,-0.28877,0.00019,15.10979]
[1778823187500,41.36,80491.95,0.5,-0.28877,0.00019,15.10979]
[1778823187531,41.36,80491.95,0.5,-0.28877,0.00019,15.10979]
[1778823187507,41.37,80484.87,0.5,-0.29015,0.00019,15.14222]
[1778823191137,41.4,80486.76,0.5,-0.28993,0.00019,15.13724]
[1778823191589,41.4,80506.23,0.5,-0.2863,0.00019,15.05117]
[1778823192573,41.4,80500.43,0.5,-0.28738,0.00019,15.07698]
[1778823196550,41.4,80494.94,0.5,-0.28841,0.00019,15.10144]
[1778823198426,41.4,80491.86,0.5,-0.28899,0.00019,15.11508]
[1778823198456,41.41,80491.1,0.5,-0.28913,0.00019,15.11847]
[1778823199549,41.41,80506.37,0.5,-0.28629,0.00019,15.05093]
[1778823200601,41.41,80521.4,0.5,-0.2835,0.00018,14.98374]
[1778823201201,41.41,80521.4,0.5,-0.2835,0.00018,14.98374]
[1778823201242,41.41,80521.4,0.5,-0.2835,0.00018,14.98374]
[1778823202857,41.41,80519.32,0.5,-0.28389,0.00018,14.9932]
[1778823204618,41.41,80521.04,0.5,-0.28359,0.00018,14.98581]
[1778823205336,41.41,80521.04,0.5,-0.28359,0.00018,14.98581]
[1778823207261,41.41,80527.85,0.5,-0.28234,0.00018,14.95543]
[1778823208301,41.41,80527.85,0.5,-0.28234,0.00018,14.95543]
[1778823208569,41.41,80532.59,0.5,-0.28147,0.00018,14.93407]
[1778823211478,41.42,80530.97,0.5,-0.28178,0.00018,14.94162]
[1778823211532,41.42,80531.54,0.5,-0.28162,0.00018,14.93292]
[1778823212600,41.42,80539.0,0.5,-0.28025,0.00018,14.89918]
[1778823214540,41.43,80532.34,0.5,-0.28153,0.00018,14.93088]
[1778823215485,41.43,80532.34,0.5,-0.28153,0.00018,14.93088]
[1778823215498,41.43,80532.34,0.5,-0.28153,0.00018,14.93088]
[1778823215580,41.43,80532.33,0.5,-0.28154,0.00018,14.93103]
[1778823217075,41.43,80533.04,0.5,-0.28141,0.00018,14.92793]
[1778823217087,41.43,80533.04,0.5,-0.28141,0.00018,14.92793]
[1778823217584,41.43,80538.84,0.5,-0.28035,0.00018,14.90173]
[1778823218288,41.43,80538.84,0.5,-0.28035,0.00018,14.90173]
[1778823218614,41.44,80538.56,0.5,-0.28046,0.00018,14.90444]
[1778823219571,41.46,80544.42,0.5,-0.27944,0.00018,14.87919]
[1778823221067,41.46,80539.73,0.5,-0.2803,0.00018,14.90063]
[1778823221399,41.46,80539.73,0.5,-0.2803,0.00018,14.90063]
[1778823221421,41.46,80539.73,0.5,-0.2803,0.00018,14.90063]
[1778823221445,41.46,80534.66,0.5,-0.28124,0.00018,14.9237]
[1778823224556,41.46,80530.35,0.5,-0.28203,0.00018,14.94332]
[1778823224566,41.46,80527.21,0.5,-0.28262,0.00018,14.95755]
[1778823229634,41.46,80527.88,0.5,-0.28251,0.00018,14.95485]
[1778823231207,41.46,80523.7,0.5,-0.28328,0.00018,14.97379]
[1778823231397,41.46,80523.7,0.5,-0.28328,0.00018,14.97379]
[1778823231568,41.46,80523.85,0.5,-0.28326,0.00018,14.97318]
[1778823232614,41.47,80531.62,0.5,-0.28183,0.00018,14.93823]
[1778823234617,41.47,80537.29,0.5,-0.28079,0.00018,14.9128]
[1778823235597,41.47,80544.53,0.5,-0.27947,0.00018,14.87998]
[1778823240615,41.47,80545.75,0.5,-0.27925,0.00018,14.8747]
[1778823245645,41.47,80545.79,0.5,-0.27926,0.00018,14.87482]
[1778823245558,41.47,80540.51,0.5,-0.28023,0.00018,14.89891]
[1778823250578,41.48,80545.46,0.5,-0.27934,0.00018,14.87679]
[1778823253679,41.48,80553.1,0.5,-0.27795,0.00018,14.84206]
[1778823258682,41.48,80560.41,0.5,-0.27662,0.00018,14.80872]
[1778823260662,41.48,80556.55,0.5,-0.27732,0.00018,14.82651]
[1778823260823,41.48,80555.65,0.5,-0.27749,0.00018,14.83067]
[1778823261173,41.48,80555.65,0.5,-0.27749,0.00018,14.8307]
[1778823262334,41.48,80555.65,0.5,-0.27749,0.00018,14.8307]
[1778823262356,41.48,80555.65,0.5,-0.27749,0.00018,14.8307]
[1778823262665,41.48,80565.47,0.5,-0.2757,0.00018,14.7856]
[1778823263789,41.48,80565.9,0.5,-0.27563,0.00018,14.78369]
[1778823263828,41.48,80565.9,0.5,-0.27563,0.00018,14.78369]
[1778823264195,41.48,80566.77,0.5,-0.27547,0.00018,14.77975]
[1778823267102,41.48,80564.02,0.5,-0.27598,0.00018,14.79259]
[1778823268462,41.48,80560.87,0.5,-0.27656,0.00018,14.80716]
[1778823268657,41.49,80555.26,0.5,-0.27758,0.00018,14.83303]
[1778823271476,41.49,80554.86,0.5,-0.27766,0.00018,14.83496]
[1778823271854,41.49,80553.65,0.5,-0.27782,0.00018,14.83432]
[1778823272581,41.49,80553.65,0.5,-0.27782,0.00018,14.83432]
[1778823274453,41.49,80554.35,0.5,-0.2777,0.00018,14.83125]
[1778823274517,41.49,80554.35,0.5,-0.2777,0.00018,14.83125]
[1778823277149,41.49,80554.89,0.5,-0.27761,0.00018,14.82902]
[1778823277403,41.49,80554.89,0.5,-0.27761,0.00018,14.82902]
[1778823277509,41.49,80554.89,0.5,-0.27761,0.00018,14.82902]
[1778823277593,41.49,80554.89,0.5,-0.27761,0.00018,14.82902]
[1778823277649,41.49,80554.89,0.5,-0.27761,0.00018,14.82902]
[1778823277672,41.49,80544.59,0.5,-0.2795,0.00018,14.87614]
[1778823277705,41.49,80544.59,0.5,-0.2795,0.00018,14.87614]
[1778823277749,41.49,80544.59,0.5,-0.2795,0.00018,14.87614]
[1778823277768,41.49,80544.59,0.5,-0.2795,0.00018,14.87614]
[1778823277798,41.49,80544.59,0.5,-0.2795,0.00018,14.87614]
[1778823277834,41.49,80544.59,0.5,-0.2795,0.00018,14.87614]
[1778823277861,41.49,80544.59,0.5,-0.2795,0.00018,14.87614]
[1778823277908,41.49,80544.59,0.5,-0.2795,0.00018,14.87614]
[1778823278019,41.49,80544.59,0.5,-0.2795,0.00018,14.87614]
[1778823278301,41.49,80544.59,0.5,-0.2795,0.00018,14.87616]
[1778823280069,41.49,80539.84,0.5,-0.28037,0.00018,14.89784]
[1778823280575,41.49,80540.94,0.5,-0.28018,0.00018,14.89294]
[1778823285592,41.5,80541.12,0.5,-0.28016,0.00018,14.8925]
[1778823290648,41.5,80540.23,0.5,-0.28034,0.00018,14.89699]
[1778823295697,41.5,80542.99,0.5,-0.27985,0.00018,14.88489]
[1778823296639,41.5,80535.77,0.5,-0.28118,0.00018,14.91782]
[1778823301662,41.51,80532.59,0.5,-0.28178,0.00018,14.93244]
[1778823304468,41.51,80529.25,0.5,-0.2824,0.00018,14.94765]
[1778823304496,41.51,80529.25,0.5,-0.2824,0.00018,14.94765]
[1778823304646,41.51,80529.25,0.5,-0.2824,0.00018,14.94765]
[1778823304667,41.51,80529.25,0.5,-0.2824,0.00018,14.94765]
[1778823304659,41.51,80515.73,0.5,-0.28489,0.00018,15.00829]
[1778823304856,41.51,80515.73,0.5,-0.28489,0.00018,15.00829]
[1778823305485,41.51,80515.85,0.5,-0.28487,0.00018,15.00782]
[1778823306594,41.51,80507.24,0.5,-0.28647,0.00019,15.04622]
[1778823307531,41.51,80507.24,0.5,-0.28647,0.00019,15.04622]
[1778823307625,41.51,80507.72,0.5,-0.28639,0.00019,15.04416]
[1778823307997,41.51,80507.72,0.5,-0.28639,0.00019,15.04416]
[1778823308024,41.51,80507.72,0.5,-0.28639,0.00019,15.04416]
[1778823313175,41.51,80508.17,0.5,-0.28632,0.00019,15.04246]
[1778823315213,41.51,80501.66,0.5,-0.28753,0.00019,15.07137]
[1778823315689,41.51,80497.93,0.5,-0.28822,0.00019,15.08785]
[1778823316643,41.51,80488.67,0.5,-0.28995,0.00019,15.12853]
[1778823318460,41.51,80487.76,0.5,-0.29012,0.00019,15.13256]
[1778823318717,41.51,80487.76,0.5,-0.29012,0.00019,15.13256]
[1778823318644,41.52,80486.76,0.5,-0.29031,0.00019,15.13694]
[1778823319537,41.52,80486.76,0.5,-0.29031,0.00019,15.13694]
[1778823319593,41.52,80483.38,0.5,-0.29094,0.00019,15.15176]
[1778823323613,41.52,80481.87,0.5,-0.29123,0.00019,15.15856]
[1778823323701,41.52,80481.87,0.5,-0.29123,0.00019,15.15856]
[1778823323733,41.52,80481.74,0.5,-0.29126,0.00019,15.15919]
[1778823323759,41.52,80481.74,0.5,-0.29126,0.00019,15.15919]
[1778823324382,41.52,80481.74,0.5,-0.29126,0.00019,15.15919]
[1778823324621,41.52,80481.56,0.5,-0.29129,0.00019,15.16002]
[1778823325632,41.52,80467.0,0.5,-0.29403,0.00019,15.22315]
[1778823330663,41.52,80466.54,0.5,-0.29412,0.00019,15.22536]
[1778823330911,41.52,80466.54,0.5,-0.29412,0.00019,15.22536]
[1778823330980,41.52,80466.54,0.5,-0.29412,0.00019,15.22536]
[1778823331670,41.52,80466.4,0.5,-0.29409,0.00019,15.21985]
[1778823332679,41.52,80472.65,0.5,-0.29292,0.00019,15.19294]
[1778823336327,41.53,80468.09,0.5,-0.29379,0.00019,15.21285]
[1778823336705,41.53,80463.68,0.5,-0.29462,0.00019,15.23189]
[1778823338175,41.53,80461.55,0.5,-0.29502,0.00019,15.24107]
[1778823338734,41.53,80457.02,0.5,-0.29588,0.00019,15.2605]
[1778823339154,41.53,80457.02,0.5,-0.29588,0.00019,15.2605]
[1778823339177,41.53,80457.02,0.5,-0.29588,0.00019,15.2605]
[1778823339728,41.53,80457.02,0.5,-0.29588,0.00019,15.26062]
[1778823344748,41.54,80454.0,0.5,-0.2965,0.00019,15.27469]
[1778823345900,41.54,80453.76,0.5,-0.29655,0.00019,15.27588]
[1778823346160,41.54,80453.76,0.5,-0.29655,0.00019,15.27588]
[1778823346283,41.54,80453.76,0.5,-0.29655,0.00019,15.27588]
[1778823346301,41.54,80453.76,0.5,-0.29655,0.00019,15.27588]
[1778823346306,41.54,80453.76,0.5,-0.29655,0.00019,15.27588]
[1778823346377,41.54,80453.76,0.5,-0.29655,0.00019,15.27588]
[1778823346778,41.54,80453.1,0.5,-0.29668,0.00019,15.27878]
[1778823347783,41.54,80441.38,0.5,-0.2989,0.00019,15.3285]
[1778823350622,41.54,80436.75,0.5,-0.29978,0.00019,15.34805]
[1778823350718,41.54,80435.55,0.5,-0.30001,0.00019,15.35313]
[1778823354028,41.54,80434.08,0.5,-0.30029,0.00019,15.35937]
[1778823354302,41.55,80432.99,0.5,-0.3005,0.00019,15.364]
[1778823356949,41.55,80427.8,0.5,-0.30151,0.00019,15.38639]
[1778823362063,41.56,80426.85,0.5,-0.30174,0.00019,15.39144]
[1778823362139,41.56,80426.85,0.5,-0.30174,0.00019,15.39144]
[1778823362212,41.56,80426.85,0.5,-0.30174,0.00019,15.39144]
[1778823362363,41.56,80426.85,0.5,-0.30174,0.00019,15.39144]
[1778823362376,41.56,80424.96,0.5,-0.3021,0.00019,15.39934]
[1778823363806,41.56,80424.96,0.5,-0.3021,0.00019,15.39934]
[1778823363673,41.57,80417.03,0.5,-0.30364,0.00019,15.43295]
[1778823363978,41.57,80417.03,0.5,-0.30364,0.00019,15.43295]
[1778823364049,41.57,80417.03,0.5,-0.30364,0.00019,15.43295]
[1778823364123,41.58,80411.88,0.5,-0.30464,0.00019,15.45457]
[1778823365498,41.58,80417.79,0.5,-0.30352,0.00019,15.43041]
[1778823368114,41.59,80417.83,0.5,-0.30355,0.00019,15.43091]
[1778823368780,41.59,80426.43,0.5,-0.30191,0.00019,15.3953]
[1778823369759,41.59,80439.61,0.5,-0.29941,0.00019,15.3402]
[1778823371817,41.59,80422.32,0.5,-0.3027,0.00019,15.41255]
[1778823372396,41.59,80414.63,0.5,-0.30417,0.00019,15.44435]
[1778823373380,41.59,80414.63,0.5,-0.30417,0.00019,15.44435]
[1778823373442,41.59,80404.97,0.5,-0.30603,0.00019,15.48441]
[1778823374468,41.59,80411.63,0.5,-0.30476,0.00019,15.45719]
[1778823376070,41.6,80413.85,0.5,-0.30436,0.00019,15.44854]
[1778823376363,41.6,80413.85,0.5,-0.30436,0.00019,15.44854]
[1778823376436,41.6,80413.85,0.5,-0.30436,0.00019,15.44854]
[1778823376538,41.6,80413.85,0.5,-0.30436,0.00019,15.44854]
[1778823376566,41.6,80413.85,0.5,-0.30436,0.00019,15.44854]
[1778823376588,41.6,80413.85,0.5,-0.30436,0.00019,15.44854]
[1778823376655,41.6,80413.85,0.5,-0.30436,0.00019,15.44854]
[1778823376693,41.6,80413.85,0.5,-0.30436,0.00019,15.44854]
[1778823376783,41.6,80413.85,0.5,-0.30436,0.00019,15.44854]
[1778823376869,41.6,80413.85,0.5,-0.30436,0.00019,15.44854]
[1778823376752,41.6,80414.77,0.5,-0.30419,0.00019,15.44481]
[1778823377008,41.6,80414.77,0.5,-0.30419,0.00019,15.44481]
[1778823377058,41.6,80414.77,0.5,-0.30419,0.00019,15.44481]
[1778823377223,41.6,80414.77,0.5,-0.30419,0.00019,15.44481]
[1778823377272,41.6,80414.77,0.5,-0.30419,0.00019,15.44481]
[1778823377413,41.6,80414.77,0.5,-0.30419,0.00019,15.44481]
[1778823377449,41.6,80414.77,0.5,-0.30419,0.00019,15.44481]
[1778823377612,41.6,80414.77,0.5,-0.30419,0.00019,15.44481]
[1778823377645,41.6,80414.77,0.5,-0.30419,0.00019,15.44481]
[1778823377823,41.6,80414.77,0.5,-0.30419,0.00019,15.44481]
[1778823377852,41.6,80414.77,0.5,-0.30419,0.00019,15.44481]
[1778823377862,41.6,80402.98,0.5,-0.30644,0.00019,15.49317]
[1778823378025,41.6,80402.98,0.5,-0.30644,0.00019,15.49317]
[1778823380178,41.6,80400.71,0.5,-0.30687,0.00019,15.50238]
[1778823381728,41.6,80398.59,0.5,-0.30727,0.00019,15.51098]
[1778823383241,41.6,80398.29,0.5,-0.30733,0.00019,15.51218]
[1778823385627,41.6,80396.14,0.5,-0.30774,0.00019,15.52078]
[1778823386409,41.6,80394.91,0.5,-0.30797,0.00019,15.52578]
[1778823386580,41.6,80394.91,0.5,-0.30797,0.00019,15.52578]
[1778823386890,41.6,80392.07,0.5,-0.30852,0.00019,15.53724]
[1778823386941,41.6,80392.07,0.5,-0.30852,0.00019,15.53724]
[1778823387139,41.6,80392.07,0.5,-0.30852,0.00019,15.53724]
[1778823387287,41.6,80392.07,0.5,-0.30852,0.00019,15.53724]
[1778823387538,41.6,80368.63,0.5,-0.31303,0.00019,15.63094]
[1778823387977,41.6,80368.63,0.5,-0.31303,0.00019,15.63094]
[1778823388191,41.6,80368.63,0.5,-0.31303,0.00019,15.63094]
[1778823388461,41.6,80368.63,0.5,-0.31303,0.00019,15.63094]
[1778823388498,41.6,80368.63,0.5,-0.31303,0.00019,15.63094]
[1778823388650,41.6,80368.63,0.5,-0.31303,0.00019,15.63094]
[1778823388653,41.6,80368.63,0.5,-0.31303,0.00019,15.63094]
[1778823388684,41.6,80368.63,0.5,-0.31303,0.00019,15.63094]
[1778823388721,41.6,80368.63,0.5,-0.31303,0.00019,15.63094]
[1778823388734,41.6,80368.63,0.5,-0.31303,0.00019,15.63094]
[1778823388760,41.6,80368.63,0.5,-0.31303,0.00019,15.63094]
[1778823388782,41.6,80368.63,0.5,-0.31303,0.00019,15.63094]
[1778823388820,41.6,80368.63,0.5,-0.31303,0.00019,15.63094]
[1778823388824,41.6,80369.27,0.5,-0.31292,0.00019,15.62879]
[1778823388899,41.6,80369.27,0.5,-0.31292,0.00019,15.62879]
[1778823389048,41.6,80369.27,0.5,-0.31292,0.00019,15.62879]
[1778823389081,41.6,80369.27,0.5,-0.31292,0.00019,15.62879]
[1778823389095,41.6,80369.27,0.5,-0.31292,0.00019,15.62879]
[1778823389431,41.6,80369.27,0.5,-0.31292,0.00019,15.62879]
[1778823389474,41.6,80369.27,0.5,-0.31292,0.00019,15.62879]
[1778823389481,41.6,80369.27,0.5,-0.31292,0.00019,15.62879]
[1778823389485,41.6,80372.56,0.5,-0.31228,0.00019,15.61559]
[1778823390651,41.6,80372.56,0.5,-0.31228,0.00019,15.61559]
[1778823390844,41.6,80369.15,0.5,-0.31294,0.00019,15.62906]
[1778823391889,41.6,80376.06,0.5,-0.31154,0.00019,15.5954]
[1778823393938,41.6,80374.65,0.5,-0.31182,0.00019,15.60104]
[1778823394802,41.6,80369.59,0.5,-0.31279,0.00019,15.62113]
[1778823396457,41.6,80367.31,0.5,-0.31324,0.00019,15.63041]
[1778823396533,41.6,80367.31,0.5,-0.31324,0.00019,15.63041]
[1778823396600,41.6,80367.31,0.5,-0.31324,0.00019,15.63041]
[1778823396640,41.6,80367.31,0.5,-0.31324,0.00019,15.63041]
[1778823396813,41.6,80367.31,0.5,-0.31324,0.00019,15.63041]
[1778823396854,41.6,80367.31,0.5,-0.31324,0.00019,15.63041]
[1778823396864,41.6,80355.81,0.5,-0.31547,0.00019,15.67561]
[1778823397023,41.6,80355.81,0.5,-0.31547,0.00019,15.67561]
[1778823397060,41.6,80355.81,0.5,-0.31547,0.00019,15.67561]
[1778823397072,41.6,80355.81,0.5,-0.31547,0.00019,15.67561]
[1778823397757,41.6,80354.49,0.5,-0.31573,0.00019,15.68082]
[1778823398021,41.6,80354.49,0.5,-0.31573,0.00019,15.68082]
[1778823398811,41.6,80355.31,0.5,-0.31556,0.00019,15.67741]
[1778823399996,41.6,80355.7,0.5,-0.31547,0.00019,15.67571]
[1778823400034,41.6,80355.7,0.5,-0.31547,0.00019,15.67571]
[1778823400868,41.6,80359.05,0.5,-0.31483,0.00019,15.66258]
[1778823403840,41.6,80365.85,0.5,-0.31351,0.00019,15.63582]
[1778823404900,41.6,80378.03,0.5,-0.31116,0.00019,15.58749]
[1778823406867,41.6,80388.8,0.5,-0.3091,0.00019,15.54444]
[1778823409844,41.6,80391.28,0.5,-0.30862,0.00019,15.5345]
[1778823410337,41.6,80391.59,0.5,-0.30857,0.00019,15.53331]
[1778823410870,41.6,80393.34,0.5,-0.30823,0.00019,15.52631]
[1778823414377,41.6,80395.42,0.5,-0.30784,0.00019,15.51809]
[1778823414917,41.6,80399.37,0.5,-0.30709,0.00019,15.50209]
[1778823415529,41.6,80399.37,0.5,-0.30709,0.00019,15.50209]
[1778823415707,41.6,80399.37,0.5,-0.30709,0.00019,15.50209]
[1778823416139,41.6,80396.15,0.5,-0.30771,0.00019,15.51516]
[1778823416533,41.6,80388.15,0.5,-0.30924,0.00019,15.54751]
[1778823418699,41.6,80384.68,0.5,-0.30991,0.00019,15.56145]
[1778823418787,41.6,80384.68,0.5,-0.30991,0.00019,15.56145]
[1778823418884,41.6,80380.33,0.5,-0.31074,0.00019,15.57887]
[1778823420461,41.6,80380.33,0.5,-0.31074,0.00019,15.57887]
[1778823421039,41.6,80379.03,0.5,-0.311,0.00019,15.5841]
[1778823421041,41.6,80379.03,0.5,-0.311,0.00019,15.5841]
[1778823421120,41.6,80379.03,0.5,-0.311,0.00019,15.5841]
[1778823421206,41.6,80379.03,0.5,-0.311,0.00019,15.5841]
[1778823421291,41.6,80379.03,0.5,-0.311,0.00019,15.5841]
[1778823421396,41.6,80379.03,0.5,-0.311,0.00019,15.5841]
[1778823421435,41.6,80379.03,0.5,-0.311,0.00019,15.5841]
[1778823421902,41.61,80367.94,0.5,-0.31314,0.00019,15.62828]
[1778823422482,41.61,80359.75,0.5,-0.31472,0.00019,15.66053]
[1778823424740,41.61,80360.08,0.5,-0.31466,0.00019,15.65923]
[1778823424751,41.61,80360.08,0.5,-0.31466,0.00019,15.65923]
[1778823424815,41.61,80359.74,0.5,-0.31472,0.00019,15.66057]
[1778823426915,41.61,80355.87,0.5,-0.31547,0.00019,15.67573]
[1778823426925,41.61,80355.87,0.5,-0.31547,0.00019,15.67573]
[1778823427910,41.61,80357.63,0.5,-0.31513,0.00019,15.66882]
[1778823428846,41.61,80357.63,0.5,-0.31513,0.00019,15.66882]
[1778823428861,41.61,80356.59,0.5,-0.31533,0.00019,15.67289]
[1778823429898,41.61,80363.31,0.5,-0.31403,0.00019,15.64652]
[1778823430899,41.61,80369.57,0.5,-0.31283,0.00019,15.62185]
[1778823431840,41.61,80376.89,0.5,-0.31141,0.00019,15.59279]
[1778823435883,41.61,80368.65,0.5,-0.31301,0.00019,15.62557]
[1778823436874,41.61,80361.22,0.5,-0.31444,0.00019,15.65488]
[1778823438617,41.61,80360.77,0.5,-0.31453,0.00019,15.65665]
[1778823438895,41.61,80361.51,0.5,-0.31439,0.00019,15.65374]
[1778823439115,41.61,80361.51,0.5,-0.31439,0.00019,15.65374]
[1778823439185,41.61,80361.51,0.5,-0.31439,0.00019,15.65374]
[1778823439395,41.61,80361.51,0.5,-0.31439,0.00019,15.65374]
[1778823439431,41.61,80361.51,0.5,-0.31439,0.00019,15.65374]
[1778823439605,41.61,80361.51,0.5,-0.31439,0.00019,15.65374]
[1778823439636,41.61,80361.51,0.5,-0.31439,0.00019,15.65374]
[1778823439701,41.61,80361.51,0.5,-0.31439,0.00019,15.65374]
[1778823439862,41.61,80361.51,0.5,-0.31439,0.00019,15.65374]
[1778823439903,41.61,80361.51,0.5,-0.31439,0.00019,15.65374]
[1778823439927,41.61,80354.09,0.5,-0.31582,0.00019,15.68281]
[1778823440074,41.61,80354.09,0.5,-0.31582,0.00019,15.68281]
[1778823440115,41.61,80354.09,0.5,-0.31582,0.00019,15.68281]
[1778823440286,41.61,80354.09,0.5,-0.31582,0.00019,15.68281]
[1778823440326,41.61,80354.09,0.5,-0.31582,0.00019,15.68281]
[1778823440493,41.61,80354.09,0.5,-0.31582,0.00019,15.68281]
[1778823440574,41.61,80354.09,0.5,-0.31582,0.00019,15.68281]
[1778823440685,41.61,80354.09,0.5,-0.31582,0.00019,15.68281]
[1778823440720,41.61,80354.09,0.5,-0.31582,0.00019,15.68281]
[1778823440902,41.61,80354.09,0.5,-0.31582,0.00019,15.68281]
[1778823440955,41.61,80354.09,0.5,-0.31582,0.00019,15.68281]
[1778823440935,41.61,80344.75,0.5,-0.31764,0.00019,15.71912]
[1778823442246,41.61,80342.65,0.5,-0.31805,0.00019,15.72729]
[1778823442281,41.61,80342.65,0.5,-0.31805,0.00019,15.72729]
[1778823442504,41.61,80342.65,0.5,-0.31805,0.00019,15.72729]
[1778823442505,41.61,80342.65,0.5,-0.31805,0.00019,15.72729]
[1778823442536,41.61,80342.65,0.5,-0.31805,0.00019,15.72729]
[1778823442869,41.61,80328.47,0.5,-0.32081,0.0002,15.78166]
[1778823443008,41.61,80328.47,0.5,-0.32081,0.0002,15.78166]
[1778823443154,41.61,80328.47,0.5,-0.32081,0.0002,15.78166]
[1778823443229,41.61,80328.47,0.5,-0.32081,0.0002,15.78166]
[1778823443670,41.61,80328.47,0.5,-0.32081,0.0002,15.78166]
[1778823443769,41.61,80330.4,0.5,-0.32044,0.0002,15.77447]
[1778823449805,41.61,80328.69,0.5,-0.32079,0.0002,15.78131]
[1778823449825,41.62,80336.04,0.5,-0.31936,0.00019,15.75331]
[1778823451337,41.62,80336.04,0.5,-0.31936,0.00019,15.75331]
[1778823451658,41.62,80330.04,0.5,-0.32049,0.0002,15.77028]
[1778823456375,41.62,80331.33,0.5,-0.32024,0.0002,15.76551]
[1778823456917,41.62,80327.05,0.5,-0.32108,0.0002,15.78188]
[1778823458894,41.62,80320.06,0.5,-0.32245,0.0002,15.80843]
[1778823459858,41.62,80320.06,0.5,-0.32245,0.0002,15.80843]
[1778823462826,41.68,80313.61,0.5,-0.32394,0.0002,15.8373]
[1778823468390,41.69,80314.09,0.5,-0.32389,0.0002,15.83645]
[1778823470668,41.7,80308.42,0.5,-0.32503,0.0002,15.85812]
[1778823471675,41.7,80300.99,0.5,-0.3265,0.0002,15.88583]
[1778823476722,41.75,80302.73,0.5,-0.32633,0.0002,15.88296]
[1778823479801,41.76,80309.15,0.5,-0.32511,0.0002,15.85984]
[1778823481111,41.76,80310.5,0.5,-0.32486,0.0002,15.85519]
[1778823481974,41.76,80310.5,0.5,-0.32486,0.0002,15.85519]
[1778823482005,41.76,80310.5,0.5,-0.32486,0.0002,15.85519]
[1778823481950,41.77,80305.11,0.5,-0.32593,0.0002,15.87535]
[1778823483017,41.77,80309.84,0.5,-0.32501,0.0002,15.858]
[1778823485656,41.77,80311.72,0.5,-0.32466,0.0002,15.8514]
[1778823486001,41.78,80316.82,0.5,-0.32367,0.0002,15.83254]
[1778823486728,41.78,80316.82,0.5,-0.32367,0.0002,15.83254]
[1778823486953,41.78,80323.57,0.5,-0.32236,0.00019,15.80738]
[1778823487085,41.78,80323.57,0.5,-0.32236,0.00019,15.80738]
[1778823487136,41.78,80323.57,0.5,-0.32236,0.00019,15.80738]
[1778823487199,41.78,80323.57,0.5,-0.32236,0.00019,15.80738]
[1778823487335,41.78,80323.57,0.5,-0.32236,0.00019,15.80738]
[1778823487360,41.78,80323.57,0.5,-0.32236,0.00019,15.80738]
[1778823487540,41.78,80323.57,0.5,-0.32236,0.00019,15.80738]
[1778823487560,41.78,80323.57,0.5,-0.32236,0.00019,15.80738]
[1778823487983,41.8,80315.73,0.5,-0.32399,0.0002,15.83869]
[1778823489803,41.81,80308.35,0.5,-0.32544,0.0002,15.86631]
[1778823491950,41.81,80309.42,0.5,-0.32523,0.0002,15.86234]
[1778823492574,41.81,80309.56,0.5,-0.32522,0.0002,15.86218]
[1778823492826,41.81,80311.83,0.5,-0.32478,0.0002,15.85377]
[1778823494624,41.82,80311.83,0.5,-0.32481,0.0002,15.85433]
[1778823494917,41.82,80311.83,0.5,-0.32481,0.0002,15.85433]
[1778823495018,41.82,80311.83,0.5,-0.32481,0.0002,15.85433]
[1778823495003,41.82,80320.88,0.5,-0.32304,0.00019,15.82058]
[1778823495134,41.82,80320.88,0.5,-0.32304,0.00019,15.82058]
[1778823495185,41.82,80320.88,0.5,-0.32304,0.00019,15.82058]
[1778823495337,41.82,80320.88,0.5,-0.32304,0.00019,15.82058]
[1778823495378,41.82,80320.88,0.5,-0.32304,0.00019,15.82058]
[1778823495548,41.82,80320.88,0.5,-0.32304,0.00019,15.82058]
[1778823495622,41.82,80320.88,0.5,-0.32304,0.00019,15.82058]
[1778823495754,41.82,80320.88,0.5,-0.32304,0.00019,15.82058]
[1778823495781,41.82,80320.88,0.5,-0.32304,0.00019,15.82058]
[1778823495962,41.82,80320.88,0.5,-0.32304,0.00019,15.82058]
[1778823495998,41.82,80320.88,0.5,-0.32304,0.00019,15.82058]
[1778823496024,41.82,80320.88,0.5,-0.32304,0.00019,15.82058]
[1778823495854,41.82,80320.88,0.5,-0.32305,0.00019,15.82072]
[1778823496856,41.82,80326.72,0.5,-0.32191,0.00019,15.79878]
[1778823497873,41.82,80326.72,0.5,-0.32191,0.00019,15.79878]
[1778823497917,41.82,80327.92,0.5,-0.32168,0.00019,15.79428]
[1778823498726,41.82,80327.92,0.5,-0.32168,0.00019,15.79428]
[1778823499026,41.82,80327.56,0.5,-0.32175,0.00019,15.79565]
[1778823502685,41.82,80324.26,0.5,-0.32239,0.00019,15.8081]
[1778823502939,41.82,80318.98,0.5,-0.32342,0.00019,15.82792]
[1778823504117,41.82,80317.63,0.5,-0.32369,0.00019,15.83317]
[1778823509130,41.84,80322.13,0.5,-0.32287,0.00019,15.8173]
[1778823513558,41.85,80322.34,0.5,-0.32281,0.00019,15.81122]
[1778823513629,41.85,80322.34,0.5,-0.32281,0.00019,15.81122]
[1778823513698,41.85,80322.34,0.5,-0.32281,0.00019,15.81122]
[1778823514247,41.85,80322.24,0.5,-0.32284,0.00019,15.81174]
[1778823514566,41.85,80322.24,0.5,-0.32284,0.00019,15.81174]
[1778823514979,41.87,80313.62,0.5,-0.32459,0.0002,15.84535]
[1778823516993,41.88,80319.34,0.5,-0.32353,0.00019,15.82521]
[1778823522028,41.88,80321.81,0.5,-0.32305,0.00019,15.81602]
[1778823523611,41.88,80326.45,0.5,-0.32215,0.00019,15.79864]
[1778823523793,41.88,80326.45,0.5,-0.32215,0.00019,15.79864]
[1778823523890,41.88,80326.45,0.5,-0.32215,0.00019,15.79864]
[1778823524027,41.88,80326.45,0.5,-0.32215,0.00019,15.79864]
[1778823524050,41.88,80326.45,0.5,-0.32215,0.00019,15.79864]
[1778823524042,41.88,80327.12,0.5,-0.32202,0.00019,15.79615]
[1778823524234,41.88,80327.12,0.5,-0.32202,0.00019,15.79615]
[1778823524316,41.88,80327.12,0.5,-0.32202,0.00019,15.79615]
[1778823524453,41.88,80327.12,0.5,-0.32202,0.00019,15.79615]
[1778823524495,41.88,80327.12,0.5,-0.32202,0.00019,15.79615]
[1778823524670,41.88,80327.12,0.5,-0.32202,0.00019,15.79615]
[1778823524713,41.88,80327.12,0.5,-0.32202,0.00019,15.79615]
[1778823524872,41.88,80327.12,0.5,-0.32202,0.00019,15.79615]
[1778823525052,41.88,80333.19,0.5,-0.32084,0.00019,15.77326]
[1778823527045,41.88,80335.54,0.5,-0.32039,0.00019,15.76437]
[1778823527073,41.88,80331.05,0.5,-0.32126,0.00019,15.78137]
[1778823532098,41.89,80326.73,0.5,-0.3221,0.00019,15.79766]
[1778823532670,41.89,80326.73,0.5,-0.3221,0.00019,15.79766]
[1778823532778,41.89,80326.73,0.5,-0.3221,0.00019,15.79766]
[1778823532807,41.89,80326.73,0.5,-0.3221,0.00019,15.79766]
[1778823532994,41.89,80326.73,0.5,-0.3221,0.00019,15.79766]
[1778823533002,41.89,80326.73,0.5,-0.3221,0.00019,15.79766]
[1778823533109,41.89,80326.3,0.5,-0.32218,0.00019,15.79928]
[1778823533216,41.89,80326.3,0.5,-0.32218,0.00019,15.79928]
[1778823533233,41.89,80326.3,0.5,-0.32218,0.00019,15.79928]
[1778823533428,41.89,80326.3,0.5,-0.32218,0.00019,15.79928]
[1778823534112,41.88,80338.0,0.5,-0.31991,0.00019,15.75504]
[1778823534620,41.88,80338.0,0.5,-0.31991,0.00019,15.75504]
[1778823534640,41.88,80338.0,0.5,-0.31991,0.00019,15.75504]
[1778823534706,41.88,80338.0,0.5,-0.31991,0.00019,15.75504]
[1778823535120,41.88,80350.56,0.5,-0.31748,0.00019,15.70704]
[1778823535648,41.88,80350.56,0.5,-0.31748,0.00019,15.70704]
[1778823536128,41.88,80347.9,0.5,-0.318,0.00019,15.71725]
[1778823537577,41.88,80346.49,0.5,-0.31827,0.00019,15.72264]
[1778823537607,41.88,80346.49,0.5,-0.31827,0.00019,15.72264]
[1778823538134,41.88,80346.18,0.5,-0.31833,0.00019,15.72381]
[1778823543162,41.88,80344.89,0.5,-0.31857,0.00019,15.72867]
[1778823545621,41.88,80349.37,0.5,-0.3177,0.00019,15.71147]
[1778823545633,41.88,80349.37,0.5,-0.3177,0.00019,15.71147]
[1778823545666,41.88,80349.37,0.5,-0.3177,0.00019,15.71147]
[1778823545805,41.88,80350.44,0.5,-0.3175,0.00019,15.70735]
[1778823546447,41.88,80350.44,0.5,-0.3175,0.00019,15.70735]
[1778823546755,41.88,80350.44,0.5,-0.3175,0.00019,15.70735]
[1778823546947,41.88,80350.44,0.5,-0.3175,0.00019,15.70735]
[1778823546960,41.88,80350.44,0.5,-0.3175,0.00019,15.70735]
[1778823547080,41.88,80350.44,0.5,-0.3175,0.00019,15.70735]
[1778823546967,41.88,80353.05,0.5,-0.31699,0.00019,15.69729]
[1778823547286,41.88,80353.05,0.5,-0.31699,0.00019,15.69729]
[1778823547487,41.88,80353.05,0.5,-0.31699,0.00019,15.69729]
[1778823547528,41.88,80353.05,0.5,-0.31699,0.00019,15.69729]
[1778823547708,41.88,80353.05,0.5,-0.31699,0.00019,15.69729]
[1778823547737,41.88,80353.05,0.5,-0.31699,0.00019,15.69729]
[1778823547913,41.88,80353.05,0.5,-0.31699,0.00019,15.69729]
[1778823547943,41.88,80353.05,0.5,-0.31699,0.00019,15.69729]
[1778823548116,41.88,80353.05,0.5,-0.31699,0.00019,15.69729]
[1778823547955,41.88,80358.76,0.5,-0.31589,0.00019,15.67522]
[1778823548149,41.88,80358.76,0.5,-0.31589,0.00019,15.67522]
[1778823548321,41.88,80358.76,0.5,-0.31589,0.00019,15.67522]
[1778823548355,41.88,80358.76,0.5,-0.31589,0.00019,15.67522]
[1778823548520,41.88,80358.76,0.5,-0.31589,0.00019,15.67522]
[1778823548540,41.88,80366.34,0.5,-0.31443,0.00019,15.64576]
[1778823549782,41.88,80366.34,0.5,-0.31443,0.00019,15.64576]
[1778823549793,41.88,80366.34,0.5,-0.31443,0.00019,15.64576]
[1778823550116,41.88,80369.67,0.5,-0.31379,0.00019,15.63273]
[1778823551143,41.88,80374.72,0.5,-0.31282,0.00019,15.61292]
[1778823553578,41.88,80374.86,0.5,-0.3128,0.00019,15.61241]
[1778823553624,41.88,80374.86,0.5,-0.3128,0.00019,15.61241]
[1778823553775,41.88,80371.37,0.5,-0.31347,0.00019,15.62614]
[1778823556225,41.88,80368.93,0.5,-0.31394,0.00019,15.63575]
[1778823556263,41.88,80368.93,0.5,-0.31394,0.00019,15.63575]
[1778823557116,41.89,80372.39,0.5,-0.31328,0.00019,15.6223]
[1778823560157,41.89,80380.25,0.5,-0.31178,0.00019,15.59147]
[1778823561118,41.89,80385.68,0.5,-0.31074,0.00019,15.56997]
[1778823562136,41.89,80385.68,0.5,-0.31074,0.00019,15.56997]
[1778823562138,41.89,80392.99,0.5,-0.30934,0.00019,15.54089]
[1778823562347,41.89,80392.99,0.5,-0.30934,0.00019,15.54089]
[1778823562417,41.89,80395.77,0.5,-0.30882,0.00019,15.52981]
[1778823564096,41.89,80395.77,0.5,-0.30882,0.00019,15.52981]
[1778823564330,41.89,80393.78,0.5,-0.3092,0.00019,15.53787]
[1778823567049,41.89,80389.16,0.5,-0.31008,0.00019,15.55633]
[1778823567051,41.89,80380.89,0.5,-0.31167,0.00019,15.58916]
[1778823568268,41.89,80379.94,0.5,-0.31185,0.00019,15.59291]
[1778823568414,41.89,80379.94,0.5,-0.31185,0.00019,15.59291]
[1778823568470,41.89,80379.94,0.5,-0.31185,0.00019,15.59291]
[1778823568715,41.89,80379.94,0.5,-0.31185,0.00019,15.59291]
[1778823569172,41.89,80368.12,0.5,-0.31412,0.00019,15.63933]
[1778823569732,41.89,80358.43,0.5,-0.31598,0.00019,15.67702]
[1778823571134,41.89,80348.5,0.5,-0.31785,0.00019,15.70927]
[1778823571321,41.89,80348.5,0.5,-0.31785,0.00019,15.70927]
[1778823571339,41.89,80348.5,0.5,-0.31785,0.00019,15.70927]
[1778823572039,41.89,80348.5,0.5,-0.31785,0.00019,15.70927]
[1778823572142,41.89,80347.43,0.5,-0.31805,0.00019,15.71334]
[1778823572386,41.89,80347.43,0.5,-0.31805,0.00019,15.71334]
[1778823572595,41.89,80347.43,0.5,-0.31805,0.00019,15.71334]
[1778823572622,41.89,80347.43,0.5,-0.31805,0.00019,15.71334]
[1778823572692,41.89,80347.43,0.5,-0.31805,0.00019,15.71334]
[1778823572833,41.89,80347.43,0.5,-0.31805,0.00019,15.71334]
[1778823572910,41.89,80359.92,0.5,-0.31564,0.00019,15.66514]
[1778823573779,41.89,80359.92,0.5,-0.31564,0.00019,15.66514]
[1778823573968,41.89,80369.36,0.5,-0.31382,0.00019,15.62833]
[1778823574738,41.89,80369.36,0.5,-0.31382,0.00019,15.62833]
[1778823575163,41.89,80368.41,0.5,-0.314,0.00019,15.63204]
[1778823575402,41.89,80368.41,0.5,-0.314,0.00019,15.63204]
[1778823575420,41.89,80368.41,0.5,-0.314,0.00019,15.63204]
[1778823575874,41.89,80368.41,0.5,-0.314,0.00019,15.63204]
[1778823575902,41.89,80368.75,0.5,-0.31394,0.00019,15.6307]
[1778823577121,41.89,80374.77,0.5,-0.31278,0.00019,15.60704]
[1778823578070,41.89,80374.77,0.5,-0.31278,0.00019,15.60704]
[1778823578172,41.89,80380.92,0.5,-0.3116,0.00019,15.58277]
[1778823578511,41.89,80380.92,0.5,-0.3116,0.00019,15.58277]
[1778823578605,41.89,80380.92,0.5,-0.3116,0.00019,15.58277]
[1778823578912,41.89,80390.69,0.5,-0.30973,0.00019,15.54397]
[1778823580939,41.89,80397.07,0.5,-0.30852,0.00019,15.51853]
[1778823583967,41.89,80393.88,0.5,-0.30913,0.00019,15.53139]
[1778823584008,41.89,80391.17,0.5,-0.30965,0.00019,15.54224]
[1778823585096,41.89,80391.17,0.5,-0.30965,0.00019,15.54224]
[1778823585157,41.89,80393.86,0.5,-0.30913,0.00019,15.53152]
[1778823587654,41.89,80395.05,0.5,-0.30891,0.00019,15.52681]
[1778823590182,41.89,80401.06,0.5,-0.30777,0.00019,15.50278]
[1778823593133,41.89,80406.66,0.5,-0.30671,0.00019,15.48034]
[1778823596139,41.89,80396.98,0.5,-0.30856,0.00019,15.51949]
[1778823600983,41.9,80396.16,0.5,-0.30872,0.00019,15.52287]
[1778823602101,41.9,80388.76,0.5,-0.31013,0.00019,15.55246]
[1778823605109,41.89,80383.43,0.5,-0.31115,0.00019,15.57353]
[1778823608437,41.89,80378.79,0.5,-0.31203,0.00019,15.59177]
[1778823608470,41.89,80378.79,0.5,-0.31203,0.00019,15.59177]
[1778823608796,41.89,80371.75,0.5,-0.31338,0.00019,15.61941]
[1778823609466,41.89,80371.75,0.5,-0.31338,0.00019,15.61941]
[1778823609587,41.89,80371.75,0.5,-0.31338,0.00019,15.61941]
[1778823609774,41.89,80371.75,0.5,-0.31338,0.00019,15.61941]
[1778823610165,41.89,80360.64,0.5,-0.31552,0.00019,15.66272]
[1778823611049,41.89,80360.64,0.5,-0.31552,0.00019,15.66272]
[1778823611092,41.89,80360.64,0.5,-0.31552,0.00019,15.66272]
[1778823611131,41.89,80360.64,0.5,-0.31552,0.00019,15.66272]
[1778823611162,41.89,80360.64,0.5,-0.31552,0.00019,15.66272]
[1778823611126,41.89,80353.16,0.5,-0.31696,0.00019,15.69163]
[1778823611234,41.89,80353.16,0.5,-0.31696,0.00019,15.69163]
[1778823611378,41.89,80353.16,0.5,-0.31696,0.00019,15.69163]
[1778823611459,41.89,80353.16,0.5,-0.31696,0.00019,15.69163]
[1778823611580,41.89,80353.16,0.5,-0.31696,0.00019,15.69163]
[1778823611631,41.89,80353.16,0.5,-0.31696,0.00019,15.69163]
[1778823611727,41.89,80353.16,0.5,-0.31696,0.00019,15.69163]
[1778823611784,41.89,80353.16,0.5,-0.31696,0.00019,15.69163]
[1778823611833,41.89,80353.16,0.5,-0.31696,0.00019,15.69163]
[1778823611986,41.89,80353.16,0.5,-0.31696,0.00019,15.69163]
[1778823612023,41.89,80353.16,0.5,-0.31696,0.00019,15.69163]
[1778823612200,41.89,80353.16,0.5,-0.31696,0.00019,15.69163]
[1778823612026,41.89,80346.84,0.5,-0.31818,0.00019,15.7159]
[1778823612232,41.89,80346.84,0.5,-0.31818,0.00019,15.7159]
[1778823612351,41.89,80346.84,0.5,-0.31818,0.00019,15.7159]
[1778823612390,41.89,80346.84,0.5,-0.31818,0.00019,15.7159]
[1778823612411,41.89,80346.84,0.5,-0.31818,0.00019,15.7159]
[1778823612450,41.89,80346.84,0.5,-0.31818,0.00019,15.7159]
[1778823612624,41.89,80346.84,0.5,-0.31818,0.00019,15.7159]
[1778823612663,41.89,80346.84,0.5,-0.31818,0.00019,15.7159]
[1778823612827,41.89,80346.84,0.5,-0.31818,0.00019,15.7159]
[1778823612840,41.89,80346.84,0.5,-0.31818,0.00019,15.7159]
[1778823612865,41.89,80346.84,0.5,-0.31818,0.00019,15.7159]
[1778823613030,41.89,80346.84,0.5,-0.31818,0.00019,15.7159]
[1778823613044,41.89,80346.84,0.5,-0.31818,0.00019,15.7159]
[1778823613058,41.89,80346.84,0.5,-0.31818,0.00019,15.7159]
[1778823613159,41.89,80344.46,0.5,-0.31864,0.00019,15.72501]
[1778823616693,41.89,80343.03,0.5,-0.31892,0.00019,15.73045]
[1778823616734,41.89,80343.03,0.5,-0.31892,0.00019,15.73045]
[1778823616751,41.89,80334.05,0.5,-0.32066,0.00019,15.76458]
[1778823617926,41.89,80334.05,0.5,-0.32066,0.00019,15.76458]
[1778823618020,41.89,80332.33,0.5,-0.32099,0.00019,15.77106]
[1778823621121,41.89,80343.63,0.5,-0.31879,0.00019,15.72806]
[1778823625480,41.89,80345.49,0.5,-0.31844,0.00019,15.72097]
[1778823625755,41.89,80346.26,0.5,-0.31829,0.00019,15.71804]
[1778823630871,41.89,80347.14,0.5,-0.31812,0.00019,15.71472]
[1778823630883,41.89,80347.14,0.5,-0.31812,0.00019,15.71472]
[1778823631193,41.89,80348.04,0.5,-0.3179,0.00019,15.70525]
[1778823634883,41.89,80349.54,0.5,-0.31761,0.00019,15.69953]
[1778823634951,41.89,80349.54,0.5,-0.31761,0.00019,15.69953]
[1778823635202,41.89,80354.88,0.5,-0.31658,0.00019,15.67898]
[1778823636829,41.89,80361.03,0.5,-0.31539,0.00019,15.65512]
[1778823637677,41.89,80361.03,0.5,-0.31539,0.00019,15.65512]
[1778823638054,41.89,80361.03,0.5,-0.31539,0.00019,15.65512]
[1778823638208,41.89,80361.03,0.5,-0.31539,0.00019,15.65512]
[1778823638114,41.89,80361.79,0.5,-0.31524,0.00019,15.65217]
[1778823639195,41.89,80367.72,0.5,-0.3141,0.00019,15.62906]
[1778823641159,41.89,80361.37,0.5,-0.31532,0.00019,15.65383]
[1778823641575,41.89,80361.37,0.5,-0.31532,0.00019,15.65383]
[1778823642204,41.89,80365.5,0.5,-0.31453,0.00019,15.63777]
[1778823644465,41.89,80369.35,0.5,-0.31379,0.00019,15.62272]
[1778823644538,41.89,80369.35,0.5,-0.31379,0.00019,15.62272]
[1778823648709,41.89,80370.57,0.5,-0.31355,0.00019,15.61793]
[1778823648943,41.89,80370.57,0.5,-0.31355,0.00019,15.61793]
[1778823649003,41.89,80370.57,0.5,-0.31355,0.00019,15.61793]
[1778823649043,41.89,80370.21,0.5,-0.31362,0.00019,15.61934]
[1778823651934,41.89,80371.86,0.5,-0.31331,0.00019,15.6129]
[1778823652247,41.89,80372.42,0.5,-0.3132,0.00019,15.61071]
[1778823654244,41.89,80366.98,0.5,-0.31425,0.00019,15.63205]
[1778823655165,41.89,80358.34,0.5,-0.31592,0.00019,15.66571]
[1778823656236,41.89,80358.34,0.5,-0.31592,0.00019,15.66571]
[1778823660101,41.9,80364.36,0.5,-0.31476,0.00019,15.64246]
[1778823665531,41.9,80359.64,0.5,-0.31568,0.00019,15.66101]
[1778823667208,41.9,80357.27,0.5,-0.31614,0.00019,15.67021]
[1778823667213,41.9,80357.27,0.5,-0.31614,0.00019,15.67021]
[1778823667234,41.9,80348.96,0.5,-0.31774,0.00019,15.70224]
[1778823669548,41.9,80353.19,0.5,-0.31693,0.00019,15.68603]
[1778823670073,41.9,80358.76,0.5,-0.31586,0.00019,15.66455]
[1778823671127,41.9,80368.98,0.5,-0.31389,0.00019,15.62482]
[1778823671464,41.9,80368.98,0.5,-0.31389,0.00019,15.62482]
[1778823671693,41.9,80368.98,0.5,-0.31389,0.00019,15.62482]
[1778823671824,41.9,80368.98,0.5,-0.31389,0.00019,15.62482]
[1778823671966,41.9,80368.98,0.5,-0.31389,0.00019,15.62482]
[1778823672021,41.9,80368.98,0.5,-0.31389,0.00019,15.62482]
[1778823672096,41.9,80368.98,0.5,-0.31389,0.00019,15.62482]
[1778823672229,41.9,80368.98,0.5,-0.31389,0.00019,15.62482]
[1778823672262,41.9,80368.98,0.5,-0.31389,0.00019,15.62482]
[1778823672233,41.9,80383.22,0.5,-0.31116,0.00019,15.56881]
[1778823672440,41.9,80383.22,0.5,-0.31116,0.00019,15.56881]
[1778823672508,41.9,80383.22,0.5,-0.31116,0.00019,15.56881]
[1778823672640,41.9,80383.22,0.5,-0.31116,0.00019,15.56881]
[1778823672688,41.9,80383.22,0.5,-0.31116,0.00019,15.56881]
[1778823672845,41.9,80383.22,0.5,-0.31116,0.00019,15.56881]
[1778823673098,41.9,80383.22,0.5,-0.31116,0.00019,15.56881]
[1778823673410,41.9,80383.22,0.5,-0.31116,0.00019,15.56881]
[1778823673527,41.9,80383.22,0.5,-0.31116,0.00019,15.56881]
[1778823673682,41.9,80383.22,0.5,-0.31116,0.00019,15.56881]
[1778823673705,41.9,80383.22,0.5,-0.31116,0.00019,15.56881]
[1778823674142,41.9,80390.55,0.5,-0.30976,0.00019,15.53973]
[1778823674376,41.9,80390.55,0.5,-0.30976,0.00019,15.53973]
[1778823674391,41.9,80390.55,0.5,-0.30976,0.00019,15.53973]
[1778823675279,41.9,80391.64,0.5,-0.30956,0.00019,15.53542]
[1778823678214,41.9,80397.04,0.5,-0.30853,0.00019,15.51394]
[1778823681543,41.91,80397.95,0.5,-0.30837,0.00019,15.51048]
[1778823681577,41.91,80397.95,0.5,-0.30837,0.00019,15.51048]
[1778823681982,41.91,80397.95,0.5,-0.30837,0.00019,15.51048]
[1778823682274,41.91,80399.25,0.5,-0.30812,0.00019,15.50534]
[1778823684641,41.91,80403.1,0.5,-0.30739,0.00019,15.48991]
[1778823684750,41.91,80403.1,0.5,-0.30739,0.00019,15.48991]
[1778823685680,41.91,80404.18,0.5,-0.30719,0.00019,15.48561]
[1778823686203,41.91,80398.81,0.5,-0.30821,0.00019,15.50721]
[1778823689228,41.91,80393.42,0.5,-0.30925,0.00019,15.52907]
[1778823692296,41.91,80392.47,0.5,-0.30938,0.00019,15.52686]
[1778823696258,41.92,80380.44,0.5,-0.31171,0.00019,15.57518]
[1778823696843,41.92,80380.44,0.5,-0.31171,0.00019,15.57518]
[1778823697259,41.92,80380.44,0.5,-0.31171,0.00019,15.57524]
[1778823698266,41.92,80374.4,0.5,-0.31287,0.00019,15.59907]
[1778823699273,41.92,80368.61,0.5,-0.31398,0.00019,15.62177]
[1778823704148,41.92,80371.84,0.5,-0.31337,0.00019,15.60924]
[1778823704309,41.92,80370.82,0.5,-0.31356,0.00019,15.61325]
[1778823709343,41.92,80373.66,0.5,-0.31302,0.00019,15.60221]
[1778823714379,41.92,80376.69,0.5,-0.31245,0.00019,15.59042]
[1778823719401,41.92,80378.61,0.5,-0.31209,0.00019,15.58299]
[1778823724439,41.93,80379.2,0.5,-0.31198,0.00019,15.58086]
[1778823726385,41.93,80388.03,0.5,-0.3103,0.00019,15.54602]
[1778823726614,41.93,80388.03,0.5,-0.3103,0.00019,15.54602]
[1778823727018,41.93,80388.05,0.5,-0.31029,0.00019,15.54594]
[1778823729516,41.93,80389.33,0.5,-0.31005,0.00019,15.54097]
[1778823729587,41.93,80389.33,0.5,-0.31005,0.00019,15.54097]
[1778823729859,41.93,80389.01,0.5,-0.31012,0.00019,15.54231]
[1778823731638,41.93,80398.18,0.5,-0.30837,0.00019,15.50572]
[1778823733748,41.93,80399.12,0.5,-0.30819,0.00019,15.50196]
[1778823735744,41.93,80393.43,0.5,-0.30928,0.00019,15.52476]
[1778823735994,41.93,80393.43,0.5,-0.30928,0.00019,15.52476]
[1778823736454,41.93,80390.82,0.5,-0.30978,0.00019,15.53516]
[1778823738191,41.93,80382.63,0.5,-0.31135,0.00019,15.56776]
[1778823739119,41.93,80382.63,0.5,-0.31135,0.00019,15.56776]
[1778823739131,41.93,80371.29,0.5,-0.31352,0.00019,15.61237]
[1778823740567,41.93,80379.95,0.5,-0.31186,0.00019,15.5784]
[1778823742111,41.93,80379.95,0.5,-0.31186,0.00019,15.5784]
[1778823742200,41.93,80385.89,0.5,-0.31073,0.00019,15.55497]
[1778823742642,41.93,80385.89,0.5,-0.31073,0.00019,15.55497]
[1778823743253,41.93,80394.63,0.5,-0.30906,0.00019,15.5202]
[1778823744458,41.93,80394.63,0.5,-0.30906,0.00019,15.5202]
[1778823744478,41.93,80394.63,0.5,-0.30906,0.00019,15.5202]
[1778823744705,41.93,80394.63,0.5,-0.30906,0.00019,15.5202]
[1778823744987,41.93,80394.63,0.5,-0.30906,0.00019,15.5202]
[1778823745049,41.93,80394.63,0.5,-0.30906,0.00019,15.5202]
[1778823745303,41.93,80394.63,0.5,-0.30906,0.00019,15.5202]
[1778823745336,41.93,80391.23,0.5,-0.30971,0.00019,15.53381]
[1778823745919,41.93,80391.23,0.5,-0.30971,0.00019,15.53381]
[1778823748315,41.93,80385.57,0.5,-0.31079,0.00019,15.55629]
[1778823748541,41.93,80385.57,0.5,-0.31079,0.00019,15.55629]
[1778823748965,41.93,80385.57,0.5,-0.31079,0.00019,15.55629]
[1778823749247,41.93,80388.66,0.5,-0.3102,0.00019,15.54406]
[1778823751198,41.93,80388.66,0.5,-0.3102,0.00019,15.54406]
[1778823751244,41.93,80388.66,0.5,-0.3102,0.00019,15.54406]
[1778823751297,41.93,80387.23,0.5,-0.31042,0.00019,15.54365]
[1778823753673,41.94,80382.27,0.5,-0.31137,0.00019,15.56338]
[1778823755671,41.94,80384.22,0.5,-0.311,0.00019,15.55568]
[1778823755938,41.94,80389.86,0.5,-0.30992,0.00019,15.53332]
[1778823758124,41.94,80396.87,0.5,-0.30859,0.00019,15.50535]
[1778823761303,41.94,80403.34,0.5,-0.30736,0.00019,15.47947]
[1778823766767,41.94,80402.79,0.5,-0.30748,0.00019,15.48204]
[1778823767830,41.94,80402.79,0.5,-0.30748,0.00019,15.48204]
[1778823769949,41.94,80400.21,0.5,-0.30798,0.00019,15.49249]
[1778823775826,41.94,80404.3,0.5,-0.30721,0.00019,15.47631]
[1778823780861,41.95,80404.33,0.5,-0.30721,0.00019,15.47639]
[1778823785896,41.95,80408.17,0.5,-0.30649,0.00019,15.46114]
[1778823788743,41.95,80411.09,0.5,-0.30594,0.00019,15.44944]
[1778823789030,41.95,80411.09,0.5,-0.30594,0.00019,15.44944]
[1778823789043,41.95,80411.09,0.5,-0.30594,0.00019,15.44944]
[1778823789410,41.95,80417.78,0.5,-0.30468,0.00019,15.42233]
[1778823790205,41.95,80424.17,0.5,-0.30347,0.00019,15.39627]
[1778823791180,41.95,80424.17,0.5,-0.30347,0.00019,15.39627]
[1778823791232,41.95,80424.17,0.5,-0.30347,0.00019,15.39627]
[1778823791384,41.95,80429.62,0.5,-0.30244,0.00019,15.37392]
[1778823791752,41.95,80429.62,0.5,-0.30244,0.00019,15.37392]
[1778823791810,41.95,80429.62,0.5,-0.30244,0.00019,15.37392]
[1778823791849,41.95,80429.62,0.5,-0.30244,0.00019,15.37392]
[1778823791903,41.95,80429.62,0.5,-0.30244,0.00019,15.37392]
[1778823792055,41.95,80429.62,0.5,-0.30244,0.00019,15.37392]
[1778823792080,41.95,80429.62,0.5,-0.30244,0.00019,15.37392]
[1778823792099,41.95,80429.62,0.5,-0.30244,0.00019,15.37392]
[1778823792313,41.95,80435.01,0.5,-0.30143,0.00019,15.35174]
[1778823792991,41.95,80435.01,0.5,-0.30143,0.00019,15.35174]
[1778823793061,41.95,80435.01,0.5,-0.30143,0.00019,15.35174]
[1778823793074,41.95,80443.6,0.5,-0.29981,0.00019,15.31615]
[1778823794879,41.95,80445.97,0.5,-0.29936,0.00019,15.30627]
[1778823795189,41.95,80445.97,0.5,-0.29936,0.00019,15.30627]
[1778823796562,41.95,80449.85,0.5,-0.29863,0.00019,15.2901]
[1778823796576,41.95,80449.85,0.5,-0.29863,0.00019,15.2901]
[1778823796611,41.95,80449.85,0.5,-0.29863,0.00019,15.2901]
[1778823796978,41.95,80452.51,0.5,-0.29814,0.00019,15.279]
[1778823797984,41.95,80452.51,0.5,-0.29814,0.00019,15.279]
[1778823798036,41.95,80452.51,0.5,-0.29814,0.00019,15.279]
[1778823798104,41.95,80461.86,0.5,-0.29639,0.00019,15.23968]
[1778823798580,41.95,80461.86,0.5,-0.29639,0.00019,15.23968]
[1778823798588,41.95,80461.86,0.5,-0.29639,0.00019,15.23968]
[1778823799402,41.95,80464.67,0.5,-0.29586,0.00019,15.22785]
[1778823801013,41.95,80465.35,0.5,-0.29573,0.00019,15.22497]
[1778823801022,41.95,80465.35,0.5,-0.29573,0.00019,15.22497]
[1778823801059,41.95,80465.96,0.5,-0.29562,0.00019,15.22242]
[1778823802275,41.95,80465.96,0.5,-0.29562,0.00019,15.22242]
[1778823802381,41.95,80465.96,0.5,-0.29562,0.00019,15.22242]
[1778823802335,41.95,80473.16,0.5,-0.29428,0.00019,15.19191]
[1778823802579,41.95,80473.16,0.5,-0.29428,0.00019,15.19191]
[1778823802771,41.95,80473.16,0.5,-0.29428,0.00019,15.19191]
[1778823802820,41.95,80473.16,0.5,-0.29428,0.00019,15.19191]
[1778823802878,41.95,80473.16,0.5,-0.29428,0.00019,15.19191]
[1778823802973,41.95,80473.16,0.5,-0.29428,0.00019,15.19191]
[1778823803040,41.95,80483.59,0.5,-0.29234,0.00019,15.14734]
[1778823805036,41.95,80486.45,0.5,-0.29181,0.00019,15.13502]
[1778823805866,41.95,80486.45,0.5,-0.29181,0.00019,15.13502]
[1778823807932,41.95,80483.7,0.5,-0.29232,0.00019,15.14692]
[1778823808091,41.95,80483.7,0.5,-0.29232,0.00019,15.14692]
[1778823808807,41.95,80480.38,0.5,-0.29294,0.00019,15.1612]
[1778823808824,41.95,80480.38,0.5,-0.29294,0.00019,15.1612]
[1778823809065,41.96,80480.38,0.5,-0.29294,0.00019,15.16125]
[1778823814104,41.96,80478.26,0.5,-0.29329,0.00019,15.1644]
[1778823819139,41.96,80477.23,0.5,-0.29349,0.00019,15.16903]
[1778823820488,41.96,80474.56,0.5,-0.29399,0.00019,15.18045]
[1778823820576,41.96,80474.56,0.5,-0.29399,0.00019,15.18045]
[1778823826191,41.96,80468.68,0.5,-0.2951,0.00019,15.20565]
[1778823829657,41.96,80466.17,0.5,-0.29557,0.00019,15.21636]
[1778823830218,41.96,80466.17,0.5,-0.29557,0.00019,15.21638]
[1778823831239,41.96,80459.55,0.5,-0.29681,0.00019,15.24438]
[1778823835722,41.97,80456.63,0.5,-0.29736,0.00019,15.25682]
[1778823835730,41.97,80456.63,0.5,-0.29736,0.00019,15.25682]
[1778823836260,41.97,80456.63,0.5,-0.29736,0.00019,15.25682]
[1778823837770,41.97,80458.17,0.5,-0.29708,0.00019,15.25042]
[1778823838197,41.97,80458.17,0.5,-0.29708,0.00019,15.25042]
[1778823838339,41.97,80458.43,0.5,-0.29703,0.00019,15.2494]
[1778823840930,41.97,80462.18,0.5,-0.29634,0.00019,15.23376]
[1778823841033,41.97,80462.18,0.5,-0.29634,0.00019,15.23376]
[1778823841295,41.97,80469.23,0.5,-0.29502,0.00019,15.20398]
[1778823841636,41.97,80469.23,0.5,-0.29502,0.00019,15.20398]
[1778823841672,41.97,80469.23,0.5,-0.29502,0.00019,15.20398]
[1778823843044,41.97,80470.36,0.5,-0.29481,0.00019,15.19924]
[1778823843310,41.97,80471.15,0.5,-0.29467,0.00019,15.19595]
[1778823845513,41.97,80467.1,0.5,-0.29543,0.00019,15.21324]
[1778823846330,41.97,80466.42,0.5,-0.29556,0.00019,15.21617]
[1778823851365,41.97,80466.46,0.5,-0.29556,0.00019,15.21625]
[1778823855662,41.98,80465.13,0.5,-0.29582,0.00019,15.22208]
[1778823856265,41.98,80465.13,0.5,-0.29582,0.00019,15.22208]
[1778823856278,41.98,80465.13,0.5,-0.29582,0.00019,15.22208]
[1778823856400,41.98,80464.23,0.5,-0.29599,0.00019,15.22594]
[1778823858416,41.98,80469.55,0.5,-0.295,0.00019,15.20353]
[1778823858651,41.98,80469.55,0.5,-0.295,0.00019,15.20353]
[1778823859421,41.98,80468.26,0.5,-0.29524,0.00019,15.20907]
[1778823860486,41.98,80461.96,0.5,-0.29643,0.00019,15.23583]
[1778823860738,41.98,80461.96,0.5,-0.29643,0.00019,15.23583]
[1778823861438,41.98,80461.96,0.5,-0.29643,0.00019,15.23593]
[1778823866471,41.99,80457.28,0.5,-0.29732,0.00019,15.25605]
[1778823867779,41.99,80457.33,0.5,-0.29732,0.00019,15.25593]
[1778823873520,41.99,80455.84,0.5,-0.29756,0.00019,15.25655]
[1778823876541,41.99,80461.81,0.5,-0.29646,0.00019,15.23175]
[1778823881576,42.0,80461.87,0.5,-0.29647,0.00019,15.23204]
[1778823886611,42.01,80460.88,0.5,-0.29668,0.00019,15.23674]
[1778823890634,42.01,80459.78,0.5,-0.2969,0.00019,15.24163]
[1778823895249,42.01,80457.06,0.5,-0.29742,0.00019,15.2534]
[1778823895326,42.01,80447.58,0.5,-0.2992,0.00019,15.29311]
[1778823899397,42.01,80441.33,0.5,-0.30038,0.00019,15.31924]
[1778823902336,42.02,80441.75,0.5,-0.30031,0.00019,15.31755]
[1778823902418,42.02,80441.75,0.5,-0.30031,0.00019,15.31755]
[1778823902513,42.02,80435.92,0.5,-0.3014,0.00019,15.34168]
[1778823904488,42.02,80443.25,0.5,-0.30002,0.00019,15.31136]
[1778823907365,42.02,80438.36,0.5,-0.30095,0.00019,15.33163]
[1778823907418,42.02,80438.36,0.5,-0.30095,0.00019,15.33163]
[1778823908557,42.02,80432.52,0.5,-0.30204,0.00019,15.35569]
[1778823908783,42.02,80432.52,0.5,-0.30204,0.00019,15.35569]
[1778823908790,42.02,80432.52,0.5,-0.30204,0.00019,15.35569]
[1778823909123,42.02,80427.9,0.5,-0.30291,0.00019,15.37463]
[1778823909593,42.02,80427.9,0.5,-0.30291,0.00019,15.37463]
[1778823909602,42.02,80427.9,0.5,-0.30291,0.00019,15.37463]
[1778823909834,42.02,80423.03,0.5,-0.30384,0.00019,15.39455]
[1778823911793,42.02,80420.28,0.5,-0.30436,0.00019,15.40576]
[1778823912483,42.02,80419.65,0.5,-0.30448,0.00019,15.40835]
[1778823915808,42.02,80416.53,0.5,-0.30507,0.00019,15.42112]
[1778823915832,42.02,80416.53,0.5,-0.30507,0.00019,15.42112]
[1778823916457,42.02,80409.32,0.5,-0.30644,0.00019,15.45032]
[1778823917455,42.02,80409.32,0.5,-0.30644,0.00019,15.45032]
[1778823917485,42.02,80409.32,0.5,-0.30644,0.00019,15.45032]
[1778823917860,42.02,80404.72,0.5,-0.30731,0.00019,15.46879]
[1778823917870,42.02,80404.72,0.5,-0.30731,0.00019,15.46879]
[1778823918518,42.02,80404.72,0.5,-0.30731,0.00019,15.46879]
[1778823918131,42.02,80408.34,0.5,-0.30662,0.00019,15.45422]
[1778823919544,42.02,80414.12,0.5,-0.30552,0.00019,15.43083]
[1778823925370,42.02,80415.64,0.5,-0.30524,0.00019,15.42468]
[1778823930921,42.02,80413.83,0.5,-0.30558,0.00019,15.432]
[1778823932935,42.02,80407.91,0.5,-0.30665,0.00019,15.44977]
[1778823937970,42.01,80404.42,0.5,-0.3073,0.00019,15.46366]
[1778823943005,42.02,80402.82,0.5,-0.30761,0.00019,15.47022]
[1778823946314,42.02,80401.57,0.5,-0.30785,0.00019,15.47531]
[1778823946560,42.02,80403.73,0.5,-0.30745,0.00019,15.46671]
[1778823951569,42.02,80406.51,0.5,-0.30692,0.00019,15.45566]
[1778823956578,42.02,80408.33,0.5,-0.30659,0.00019,15.44855]
[1778823961584,42.02,80411.45,0.5,-0.30601,0.00019,15.43623]
[1778823963611,42.03,80406.04,0.5,-0.30704,0.00019,15.45822]
[1778823967574,42.03,80413.56,0.5,-0.30562,0.00019,15.42804]
[1778823968487,42.03,80413.56,0.5,-0.30562,0.00019,15.42804]
[1778823968528,42.03,80413.56,0.5,-0.30562,0.00019,15.42804]
[1778823968569,42.03,80419.88,0.5,-0.30443,0.00019,15.40239]
[1778823973592,42.03,80424.01,0.5,-0.30365,0.00019,15.38562]
[1778823973436,42.03,80417.59,0.5,-0.30486,0.00019,15.41178]
[1778823974865,42.03,80413.58,0.5,-0.30562,0.00019,15.42806]
[1778823980266,42.03,80406.56,0.5,-0.30695,0.00019,15.45631]
[1778823985471,42.03,80405.71,0.5,-0.30711,0.00019,15.45972]
[1778823987782,42.03,80402.63,0.5,-0.3077,0.00019,15.47214]
[1778823988324,42.03,80397.13,0.5,-0.30875,0.00019,15.49413]
[1778823990654,42.03,80395.29,0.5,-0.3091,0.00019,15.50146]
[1778823991530,42.03,80395.27,0.5,-0.30905,0.00019,15.49544]
[1778823995576,42.03,80401.15,0.5,-0.30793,0.00019,15.4719]
[1778824000598,42.03,80405.59,0.5,-0.30709,0.00019,15.45418]
[1778824003565,42.03,80397.51,0.5,-0.30863,0.00019,15.48665]
[1778824008568,42.03,80394.21,0.5,-0.30926,0.00019,15.49989]
[1778824013609,42.03,80391.51,0.5,-0.30978,0.00019,15.51081]
[1778824016554,42.03,80389.87,0.5,-0.3101,0.00019,15.51743]
[1778824016561,42.03,80389.87,0.5,-0.3101,0.00019,15.51743]
[1778824016627,42.03,80387.67,0.5,-0.31052,0.00019,15.52622]
[1778824022369,42.03,80388.33,0.5,-0.3104,0.00019,15.52362]
[1778824024580,42.03,80381.41,0.5,-0.31172,0.00019,15.55094]
[1778824025585,42.03,80373.05,0.5,-0.31332,0.00019,15.5837]
[1778824027637,42.03,80380.93,0.5,-0.31181,0.00019,15.55276]
[1778824031633,42.03,80387.85,0.5,-0.31049,0.00019,15.52551]
[1778824034872,42.03,80390.71,0.5,-0.30995,0.00019,15.51421]
[1778824034876,42.03,80390.71,0.5,-0.30995,0.00019,15.51421]
[1778824035656,42.03,80394.53,0.5,-0.30922,0.00019,15.49902]
[1778824038676,42.04,80401.53,0.5,-0.30789,0.00019,15.47111]
[1778824039153,42.04,80401.53,0.5,-0.30789,0.00019,15.47111]
[1778824039653,42.04,80402.61,0.5,-0.30768,0.00019,15.46682]
[1778824041315,42.04,80402.32,0.5,-0.30774,0.00019,15.46798]
[1778824041340,42.04,80402.32,0.5,-0.30774,0.00019,15.46798]
[1778824043263,42.04,80402.39,0.5,-0.30773,0.00019,15.46777]
[1778824043669,42.04,80401.73,0.5,-0.30786,0.00019,15.47048]
[1778824045482,42.04,80401.26,0.5,-0.30795,0.00019,15.47237]
[1778824045629,42.04,80401.26,0.5,-0.30795,0.00019,15.47237]
[1778824045680,42.04,80396.18,0.5,-0.30891,0.00019,15.4927]
[1778824045692,42.04,80396.18,0.5,-0.30891,0.00019,15.4927]
[1778824045844,42.04,80396.18,0.5,-0.30891,0.00019,15.4927]
[1778824045905,42.04,80396.18,0.5,-0.30891,0.00019,15.4927]
[1778824046006,42.04,80384.96,0.5,-0.31106,0.00019,15.53724]
[1778824047408,42.04,80384.96,0.5,-0.31106,0.00019,15.53724]
[1778824047610,42.04,80376.21,0.5,-0.31273,0.00019,15.57167]
[1778824053582,42.04,80373.98,0.5,-0.3131,0.00019,15.57425]
[1778824058855,42.04,80376.96,0.5,-0.31253,0.00019,15.56246]
[1778824060473,42.04,80371.61,0.5,-0.31355,0.00019,15.58337]
[1778824066329,42.03,80370.33,0.5,-0.31378,0.00019,15.58814]
[1778824066430,42.03,80385.68,0.5,-0.31084,0.00019,15.52784]
[1778824067669,42.03,80394.11,0.5,-0.30924,0.00019,15.49444]
[1778824067804,42.03,80394.11,0.5,-0.30924,0.00019,15.49444]
[1778824067881,42.03,80394.11,0.5,-0.30924,0.00019,15.49444]
[1778824068889,42.03,80395.76,0.5,-0.30892,0.00019,15.48786]
[1778824069585,42.03,80401.64,0.5,-0.3078,0.00019,15.46439]
[1778824074839,42.03,80401.2,0.5,-0.30789,0.00019,15.46628]
[1778824080674,42.04,80402.95,0.5,-0.30756,0.00019,15.45937]
[1778824080986,42.04,80409.84,0.5,-0.30626,0.00019,15.43166]
[1778824086018,42.04,80414.22,0.5,-0.30544,0.00019,15.41423]
[1778824089576,42.04,80399.99,0.5,-0.30815,0.00019,15.47168]
[1778824095081,42.04,80396.0,0.5,-0.30892,0.00019,15.4878]
[1778824098103,42.04,80395.4,0.5,-0.30903,0.00019,15.49022]
[1778824098601,42.04,80390.29,0.5,-0.31001,0.00019,15.51056]
[1778824100115,42.04,80373.54,0.5,-0.31321,0.00019,15.57655]
[1778824103032,42.04,80371.62,0.5,-0.31358,0.00019,15.584]
[1778824103740,42.04,80374.6,0.5,-0.31301,0.00019,15.57233]
[1778824104061,42.04,80374.6,0.5,-0.31301,0.00019,15.57233]
[1778824104126,42.04,80374.6,0.5,-0.31301,0.00019,15.57233]
[1778824104221,42.04,80374.6,0.5,-0.31301,0.00019,15.57233]
[1778824104248,42.04,80374.6,0.5,-0.31301,0.00019,15.57233]
[1778824104344,42.04,80374.6,0.5,-0.31301,0.00019,15.57233]
[1778824104394,42.04,80374.6,0.5,-0.31301,0.00019,15.57233]
[1778824104584,42.04,80374.6,0.5,-0.31301,0.00019,15.57233]
[1778824104721,42.04,80374.6,0.5,-0.31301,0.00019,15.57233]
[1778824104742,42.04,80360.36,0.5,-0.31574,0.00019,15.62767]
[1778824104763,42.04,80360.36,0.5,-0.31574,0.00019,15.62767]
[1778824104929,42.04,80360.36,0.5,-0.31574,0.00019,15.62767]
[1778824104974,42.04,80360.36,0.5,-0.31574,0.00019,15.62767]
[1778824105129,42.04,80360.36,0.5,-0.31574,0.00019,15.62767]
[1778824105161,42.04,80360.36,0.5,-0.31574,0.00019,15.62767]
[1778824105332,42.04,80360.36,0.5,-0.31574,0.00019,15.62767]
[1778824105370,42.04,80360.36,0.5,-0.31574,0.00019,15.62767]
[1778824105536,42.04,80360.36,0.5,-0.31574,0.00019,15.62767]
[1778824105577,42.04,80360.36,0.5,-0.31574,0.00019,15.62767]
[1778824105736,42.04,80360.36,0.5,-0.31574,0.00019,15.62767]
[1778824105632,42.04,80345.74,0.5,-0.31856,0.00019,15.68381]
[1778824105756,42.04,80345.74,0.5,-0.31856,0.00019,15.68381]
[1778824105949,42.04,80345.74,0.5,-0.31856,0.00019,15.68381]
[1778824105987,42.04,80345.74,0.5,-0.31856,0.00019,15.68381]
[1778824106072,42.04,80345.74,0.5,-0.31856,0.00019,15.68381]
[1778824106076,42.04,80345.74,0.5,-0.31856,0.00019,15.68381]
[1778824106106,42.04,80345.74,0.5,-0.31856,0.00019,15.68381]
[1778824106173,42.04,80346.69,0.5,-0.31838,0.00019,15.6802]
[1778824111160,42.04,80349.5,0.5,-0.31784,0.00019,15.6695]
[1778824111365,42.04,80355.8,0.5,-0.31657,0.00019,15.63931]
[1778824115101,42.05,80360.43,0.5,-0.31568,0.00019,15.62153]
[1778824115388,42.05,80365.2,0.5,-0.31477,0.00019,15.60311]
[1778824118528,42.05,80375.09,0.5,-0.31288,0.00019,15.56466]
[1778824119864,42.05,80375.33,0.5,-0.31283,0.00019,15.56371]
[1778824120664,42.05,80396.9,0.5,-0.30871,0.00019,15.47841]
[1778824121484,42.05,80396.9,0.5,-0.30871,0.00019,15.47841]
[1778824121672,42.05,80397.14,0.5,-0.30866,0.00019,15.47748]
[1778824126694,42.05,80394.38,0.5,-0.30919,0.00019,15.48855]
[1778824131756,42.05,80395.39,0.5,-0.309,0.00019,15.48465]
[1778824133785,42.05,80389.69,0.5,-0.31009,0.00019,15.50739]
[1778824138836,42.05,80387.35,0.5,-0.31054,0.00019,15.51669]
[1778824140671,42.05,80392.52,0.5,-0.30956,0.00019,15.49619]
[1778824144730,42.05,80397.87,0.5,-0.30854,0.00019,15.47493]
[1778824147640,42.05,80399.16,0.5,-0.30829,0.00019,15.46979]
[1778824147738,42.05,80397.64,0.5,-0.30858,0.00019,15.47587]
[1778824150470,42.05,80405.01,0.5,-0.30718,0.00019,15.44635]
[1778824155510,42.05,80403.71,0.5,-0.30743,0.00019,15.45172]
[1778824157525,42.05,80397.93,0.5,-0.30854,0.00019,15.4749]
[1778824162556,42.05,80396.22,0.5,-0.30886,0.00019,15.48174]
[1778824168601,42.05,80397.87,0.5,-0.30855,0.00019,15.47523]
[1778824173636,42.06,80392.81,0.5,-0.30947,0.00019,15.48938]
[1778824177760,42.06,80392.01,0.5,-0.30962,0.00019,15.49259]
[1778824178700,42.06,80379.71,0.5,-0.31197,0.00019,15.54122]
[1778824180686,42.06,80373.4,0.5,-0.31319,0.00019,15.56601]
[1778824182797,42.06,80363.77,0.5,-0.31504,0.00019,15.6035]
[1778824183055,42.06,80363.77,0.5,-0.31504,0.00019,15.6035]
[1778824183749,42.06,80357.99,0.5,-0.31615,0.00019,15.62583]
[1778824185771,42.06,80364.01,0.5,-0.31499,0.00019,15.60258]
[1778824186088,42.06,80364.01,0.5,-0.31499,0.00019,15.60258]
[1778824186808,42.06,80364.37,0.5,-0.31492,0.00019,15.60119]
[1778824187161,42.06,80364.37,0.5,-0.31492,0.00019,15.60119]
[1778824187166,42.06,80364.37,0.5,-0.31492,0.00019,15.60119]
[1778824189212,42.06,80364.97,0.5,-0.31481,0.00019,15.59891]
[1778824189216,42.06,80364.97,0.5,-0.31481,0.00019,15.59891]
[1778824189223,42.06,80364.97,0.5,-0.31481,0.00019,15.59891]
[1778824190543,42.06,80368.71,0.5,-0.31409,0.00019,15.58443]
[1778824190587,42.06,80368.71,0.5,-0.31409,0.00019,15.58443]
[1778824191270,42.06,80368.71,0.5,-0.31409,0.00019,15.58443]
[1778824191296,42.06,80368.71,0.5,-0.31409,0.00019,15.58443]
[1778824191776,42.06,80373.1,0.5,-0.31325,0.00019,15.5673]
[1778824193791,42.06,80379.58,0.5,-0.31201,0.00019,15.54195]
[1778824196883,42.06,80381.71,0.5,-0.3116,0.00019,15.53365]
[1778824197819,42.06,80381.77,0.5,-0.31159,0.00019,15.5334]
[1778824199429,42.06,80382.36,0.5,-0.31148,0.00019,15.53103]
[1778824199449,42.06,80382.36,0.5,-0.31148,0.00019,15.53103]
[1778824199833,42.06,80381.88,0.5,-0.31157,0.00019,15.53291]
[1778824201425,42.06,80381.39,0.5,-0.31166,0.00019,15.53482]
[1778824201999,42.06,80381.64,0.5,-0.31161,0.00019,15.53383]
[1778824202792,42.06,80388.9,0.5,-0.31023,0.00019,15.50515]
[1778824203817,42.06,80396.6,0.5,-0.30875,0.00019,15.47451]
[1778824205949,42.06,80404.85,0.5,-0.30718,0.00019,15.44149]
[1778824207402,42.06,80404.85,0.5,-0.30718,0.00019,15.44149]
[1778824207417,42.06,80404.85,0.5,-0.30718,0.00019,15.44149]
[1778824207815,42.06,80405.59,0.5,-0.30704,0.00019,15.43849]
[1778824211850,42.06,80411.49,0.5,-0.30592,0.00019,15.41465]
[1778824216957,42.06,80415.28,0.5,-0.3052,0.00019,15.39927]
[1778824221990,42.06,80414.23,0.5,-0.30539,0.00019,15.40342]
[1778824224779,42.06,80409.11,0.5,-0.30636,0.00019,15.42407]
[1778824226783,42.05,80398.01,0.5,-0.30847,0.00019,15.46854]
[1778824229818,42.05,80392.51,0.5,-0.30952,0.00019,15.49039]
[1778824234822,42.05,80390.19,0.5,-0.30991,0.00019,15.4935]
[1778824239877,42.05,80393.85,0.5,-0.30921,0.00019,15.47894]
[1778824241885,42.05,80399.37,0.5,-0.30816,0.00019,15.45695]
[1778824242382,42.05,80399.37,0.5,-0.30816,0.00019,15.45695]
[1778824242830,42.05,80398.84,0.5,-0.30826,0.00019,15.45907]
[1778824245612,42.05,80403.16,0.5,-0.30743,0.00019,15.44178]
[1778824245630,42.05,80403.16,0.5,-0.30743,0.00019,15.44178]
[1778824245709,42.05,80409.06,0.5,-0.30631,0.00019,15.41801]
[1778824251886,42.05,80410.11,0.5,-0.30611,0.00019,15.41362]
[1778824254466,42.05,80410.3,0.5,-0.30607,0.00019,15.41279]
[1778824254888,42.05,80410.41,0.5,-0.30604,0.00019,15.41232]
[1778824255894,42.05,80415.83,0.5,-0.30501,0.00019,15.39035]
[1778824256794,42.05,80423.2,0.5,-0.30362,0.00019,15.36035]
[1778824258843,42.05,80430.58,0.5,-0.30223,0.00019,15.33018]
[1778824263866,42.05,80434.34,0.5,-0.30152,0.00019,15.31476]
[1778824268960,42.05,80431.24,0.5,-0.30211,0.00019,15.32756]
[1778824269174,42.05,80431.24,0.5,-0.30211,0.00019,15.32756]
[1778824269269,42.05,80431.24,0.5,-0.30211,0.00019,15.32756]
[1778824269345,42.05,80436.96,0.5,-0.30103,0.00019,15.30401]
[1778824271955,42.05,80439.42,0.5,-0.30056,0.00019,15.29386]
[1778824272028,42.05,80439.42,0.5,-0.30056,0.00019,15.29386]
[1778824272880,42.05,80439.42,0.5,-0.30056,0.00019,15.29386]
[1778824272880,42.05,80439.42,0.5,-0.30056,0.00019,15.29386]
[1778824272932,42.05,80439.37,0.5,-0.30057,0.00019,15.29405]
[1778824273025,42.05,80439.37,0.5,-0.30057,0.00019,15.29405]
[1778824273111,42.05,80439.37,0.5,-0.30057,0.00019,15.29405]
[1778824273459,42.05,80450.64,0.5,-0.29845,0.00019,15.24723]
[1778824274423,42.05,80460.64,0.5,-0.29658,0.00019,15.20537]
[1778824275677,42.05,80460.64,0.5,-0.29658,0.00019,15.20537]
[1778824275793,42.05,80460.64,0.5,-0.29658,0.00019,15.20537]
[1778824275859,42.05,80466.91,0.5,-0.29541,0.00019,15.17901]
[1778824276543,42.05,80466.91,0.5,-0.29541,0.00019,15.17901]
[1778824276645,42.05,80481.51,0.5,-0.29269,0.00019,15.11698]
[1778824277369,42.05,80481.51,0.5,-0.29269,0.00019,15.11698]
[1778824277380,42.05,80481.51,0.5,-0.29269,0.00019,15.11698]
[1778824277832,42.05,80488.56,0.5,-0.29139,0.00019,15.08684]
[1778824282307,42.06,80489.37,0.5,-0.29125,0.00019,15.0837]
[1778824282705,42.06,80488.91,0.5,-0.29134,0.00019,15.08576]
[1778824283289,42.06,80488.91,0.5,-0.29134,0.00019,15.08576]
[1778824283354,42.06,80488.91,0.5,-0.29134,0.00019,15.08576]
[1778824283875,42.06,80492.03,0.5,-0.29076,0.00019,15.07244]
[1778824284849,42.06,80499.31,0.5,-0.28942,0.00018,15.04101]
[1778824285676,42.06,80499.31,0.5,-0.28942,0.00018,15.04101]
[1778824286962,42.06,80504.58,0.5,-0.28844,0.00018,15.01822]
[1778824287212,42.06,80504.58,0.5,-0.28844,0.00018,15.01822]
[1778824287258,42.06,80504.58,0.5,-0.28844,0.00018,15.01822]
[1778824287709,42.06,80504.58,0.5,-0.28844,0.00018,15.01822]
[1778824287756,42.06,80504.58,0.5,-0.28844,0.00018,15.01822]
[1778824287831,42.06,80504.58,0.5,-0.28844,0.00018,15.01822]
[1778824287857,42.06,80518.09,0.5,-0.28596,0.00018,14.95931]
[1778824287953,42.06,80518.09,0.5,-0.28596,0.00018,14.95931]
[1778824288148,42.06,80518.09,0.5,-0.28596,0.00018,14.95931]
[1778824288361,42.06,80518.09,0.5,-0.28596,0.00018,14.95931]
[1778824288470,42.06,80518.14,0.5,-0.28595,0.00018,14.95913]
[1778824289252,42.06,80518.14,0.5,-0.28595,0.00018,14.95913]
[1778824289777,42.06,80526.34,0.5,-0.28445,0.00018,14.9231]
[1778824290391,42.06,80526.34,0.5,-0.28445,0.00018,14.9231]
[1778824290890,42.06,80522.52,0.5,-0.28515,0.00018,14.93999]
[1778824291573,42.06,80512.12,0.5,-0.28701,0.00018,14.97939]
[1778824293638,42.06,80512.12,0.5,-0.28701,0.00018,14.97951]
[1778824293655,42.06,80512.12,0.5,-0.28701,0.00018,14.97951]
[1778824293675,42.06,80512.12,0.5,-0.28701,0.00018,14.97951]
[1778824293714,42.06,80498.09,0.5,-0.2896,0.00018,15.04054]
[1778824299305,42.06,80500.4,0.5,-0.28918,0.00018,15.03062]
[1778824299331,42.06,80500.4,0.5,-0.28918,0.00018,15.03062]
[1778824303565,42.06,80504.49,0.5,-0.28843,0.00018,15.01299]
[1778824303894,42.06,80502.04,0.5,-0.28888,0.00018,15.02366]
[1778824304933,42.07,80496.85,0.5,-0.28984,0.00019,15.04614]
[1778824309959,42.07,80496.61,0.5,-0.28989,0.00019,15.04719]
[1778824314987,42.07,80494.74,0.5,-0.29023,0.00019,15.05527]
[1778824317973,42.07,80489.56,0.5,-0.29119,0.00019,15.07755]
[1778824322167,42.07,80487.7,0.5,-0.29155,0.00019,15.08579]
[1778824322940,42.07,80482.96,0.5,-0.29243,0.00019,15.10615]
[1778824324586,42.07,80479.49,0.5,-0.29308,0.00019,15.12103]
[1778824324594,42.07,80479.49,0.5,-0.29308,0.00019,15.12103]
[1778824326603,42.07,80480.49,0.5,-0.29289,0.00019,15.11678]
[1778824326761,42.07,80480.16,0.5,-0.29296,0.00019,15.11823]
[1778824327103,42.07,80480.16,0.5,-0.29296,0.00019,15.11823]
[1778824327117,42.07,80480.16,0.5,-0.29296,0.00019,15.11823]
[1778824328870,42.07,80467.95,0.5,-0.29523,0.00019,15.17014]
[1778824329537,42.07,80467.95,0.5,-0.29523,0.00019,15.17014]
[1778824329578,42.07,80467.95,0.5,-0.29523,0.00019,15.17014]
[1778824329626,42.07,80467.95,0.5,-0.29523,0.00019,15.17014]
[1778824329904,42.07,80457.57,0.5,-0.29718,0.00019,15.21386]
[1778824330956,42.07,80449.11,0.5,-0.29876,0.00019,15.24925]
[1778824332803,42.07,80445.59,0.5,-0.29943,0.00019,15.26397]
[1778824334854,42.07,80443.02,0.5,-0.29991,0.00019,15.27463]
[1778824334970,42.07,80441.26,0.5,-0.30024,0.00019,15.28192]
[1778824336449,42.07,80441.02,0.5,-0.30029,0.00019,15.2829]
[1778824336935,42.07,80441.3,0.5,-0.30023,0.00019,15.28173]
[1778824341937,42.07,80436.46,0.5,-0.30114,0.00019,15.30164]
[1778824341888,42.07,80425.38,0.5,-0.30323,0.00019,15.34715]
[1778824344949,42.07,80420.32,0.5,-0.30419,0.00019,15.36782]
[1778824345122,42.07,80420.32,0.5,-0.30419,0.00019,15.36782]
[1778824345910,42.07,80419.19,0.5,-0.30441,0.00019,15.37241]
[1778824348778,42.07,80418.43,0.5,-0.30455,0.00019,15.37548]
[1778824348789,42.07,80418.43,0.5,-0.30455,0.00019,15.37548]
[1778824353956,42.07,80414.5,0.5,-0.30524,0.00019,15.38521]
[1778824355979,42.07,80407.94,0.5,-0.30648,0.00019,15.41169]
[1778824357983,42.07,80402.76,0.5,-0.30746,0.00019,15.4325]
[1778824358130,42.07,80402.76,0.5,-0.30746,0.00019,15.4325]
[1778824358990,42.07,80400.17,0.5,-0.30796,0.00019,15.44287]
[1778824359322,42.07,80400.17,0.5,-0.30796,0.00019,15.44287]
[1778824359997,42.07,80396.86,0.5,-0.30859,0.00019,15.45608]
[1778824365027,42.07,80396.3,0.5,-0.30869,0.00019,15.45829]
[1778824369760,42.07,80399.97,0.5,-0.308,0.00019,15.44373]
[1778824369766,42.07,80399.97,0.5,-0.308,0.00019,15.44373]
[1778824370018,42.07,80396.58,0.5,-0.30864,0.00019,15.4573]
[1778824375035,42.07,80394.4,0.5,-0.30906,0.00019,15.46605]
[1778824380065,42.07,80396.61,0.5,-0.30865,0.00019,15.45734]
[1778824385074,42.07,80399.23,0.5,-0.30815,0.00019,15.44703]
[1778824390099,42.07,80394.62,0.5,-0.30904,0.00019,15.46554]
[1778824395126,42.08,80396.47,0.5,-0.30869,0.00019,15.4583]
[1778824400163,42.08,80400.46,0.5,-0.30794,0.00019,15.44257]
[1778824403041,42.08,80409.37,0.5,-0.30625,0.00019,15.40695]
[1778824407996,42.09,80416.94,0.5,-0.30484,0.00019,15.37678]
[1778824411981,42.09,80421.45,0.5,-0.30399,0.00019,15.35863]
[1778824412030,42.09,80421.45,0.5,-0.30399,0.00019,15.35863]
[1778824412810,42.09,80420.81,0.5,-0.30406,0.00019,15.35514]
[1778824413031,42.09,80423.18,0.5,-0.30361,0.00019,15.34551]
[1778824414516,42.09,80424.12,0.5,-0.30344,0.00019,15.34172]
[1778824414569,42.09,80424.12,0.5,-0.30344,0.00019,15.34172]
[1778824414962,42.09,80428.47,0.5,-0.30262,0.00019,15.32398]
[1778824417595,42.09,80431.68,0.5,-0.30202,0.00019,15.31096]
[1778824417854,42.09,80431.13,0.5,-0.30212,0.00019,15.31324]
[1778824423088,42.09,80431.58,0.5,-0.30205,0.00019,15.31168]
[1778824428478,42.1,80432.6,0.5,-0.30188,0.00019,15.30791]
[1778824434057,42.1,80431.27,0.5,-0.30213,0.00019,15.31357]
[1778824439557,42.1,80432.92,0.5,-0.30183,0.00019,15.30691]
[1778824440386,42.1,80432.92,0.5,-0.30183,0.00019,15.30691]
[1778824441601,42.1,80424.82,0.5,-0.30336,0.00019,15.34011]
[1778824442838,42.1,80424.82,0.5,-0.30336,0.00019,15.34011]
[1778824442939,42.1,80427.37,0.5,-0.30288,0.00019,15.32975]
[1778824443708,42.1,80427.37,0.5,-0.30288,0.00019,15.32975]
[1778824444013,42.1,80427.37,0.5,-0.30288,0.00019,15.32975]
[1778824444033,42.1,80431.29,0.5,-0.30214,0.00019,15.31377]
[1778824446095,42.1,80436.56,0.5,-0.30115,0.00019,15.29216]
[1778824448412,42.1,80436.97,0.5,-0.30108,0.00019,15.2905]
[1778824449732,42.1,80428.04,0.5,-0.30276,0.00019,15.3272]
[1778824450547,42.1,80428.04,0.5,-0.30276,0.00019,15.3272]
[1778824451092,42.1,80421.85,0.5,-0.30393,0.00019,15.35246]
[1778824451757,42.1,80421.85,0.5,-0.30393,0.00019,15.35246]
[1778824452071,42.1,80418.8,0.5,-0.30451,0.00019,15.36487]
[1778824453380,42.11,80419.79,0.5,-0.30432,0.00019,15.3609]
[1778824454111,42.11,80427.98,0.5,-0.30278,0.00019,15.32756]
[1778824455630,42.11,80432.32,0.5,-0.30196,0.00019,15.30981]
[1778824460704,42.11,80425.42,0.5,-0.30326,0.00019,15.33805]
[1778824464844,42.11,80422.54,0.5,-0.30381,0.00019,15.34974]
[1778824467509,42.11,80420.33,0.5,-0.30423,0.00019,15.35879]
[1778824468064,42.11,80418.31,0.5,-0.30461,0.00019,15.36706]
[1778824473069,42.11,80414.37,0.5,-0.30531,0.00019,15.3771]
[1778824478090,42.11,80414.38,0.5,-0.30532,0.00019,15.37728]
[1778824479069,42.11,80405.97,0.5,-0.30692,0.00019,15.41128]
[1778824483115,42.11,80411.79,0.5,-0.30582,0.00019,15.38791]
[1778824484057,42.11,80418.46,0.5,-0.30456,0.00019,15.36093]
[1778824489104,42.12,80422.96,0.5,-0.30371,0.00019,15.34285]
[1778824494948,42.12,80424.25,0.5,-0.30349,0.00019,15.33815]
[1778824499983,42.13,80421.5,0.5,-0.30403,0.00019,15.34967]
[1778824502079,42.13,80415.35,0.5,-0.3052,0.00019,15.37468]
[1778824508067,42.13,80414.62,0.5,-0.30534,0.00019,15.37779]
[1778824513091,42.13,80415.33,0.5,-0.30522,0.00019,15.37518]
[1778824518149,42.13,80416.4,0.5,-0.30502,0.00019,15.37097]
[1778824519353,42.13,80415.29,0.5,-0.30523,0.00019,15.3755]
[1778824519413,42.13,80415.29,0.5,-0.30523,0.00019,15.3755]
[1778824520153,42.13,80414.92,0.5,-0.3053,0.00019,15.37701]
[1778824524181,42.13,80409.53,0.5,-0.30633,0.00019,15.39878]
[1778824529216,42.13,80412.4,0.5,-0.30578,0.00019,15.38719]
[1778824534252,42.13,80411.05,0.5,-0.30598,0.00019,15.38653]
[1778824539286,42.13,80410.62,0.5,-0.30607,0.00019,15.38828]
[1778824544321,42.13,80411.49,0.5,-0.3059,0.00019,15.38478]
[1778824549356,42.13,80415.38,0.5,-0.30517,0.00019,15.36911]
[1778824554391,42.13,80416.0,0.5,-0.30505,0.00019,15.36668]
[1778824559428,42.14,80412.53,0.5,-0.30571,0.00019,15.38075]
[1778824564087,42.14,80401.87,0.5,-0.30774,0.00019,15.42358]
[1778824567486,42.13,80408.43,0.5,-0.30649,0.00019,15.39718]
[1778824572520,42.13,80406.97,0.5,-0.30676,0.00019,15.40296]
[1778824574762,42.13,80401.1,0.5,-0.30787,0.00019,15.42645]
[1778824577630,42.13,80400.55,0.5,-0.30798,0.00019,15.42866]
[1778824577681,42.13,80400.55,0.5,-0.30798,0.00019,15.42866]
[1778824584227,42.13,80390.82,0.5,-0.30983,0.00019,15.46728]
[1778824589642,42.13,80391.07,0.5,-0.30977,0.00019,15.46611]
[1778824594767,42.13,80394.22,0.5,-0.30912,0.00019,15.44751]
[1778824600719,42.13,80396.04,0.5,-0.30878,0.00019,15.44033]
[1778824605753,42.13,80393.92,0.5,-0.30918,0.00019,15.44881]
[1778824610765,42.13,80396.94,0.5,-0.30861,0.00019,15.43683]
[1778824616474,42.13,80396.84,0.5,-0.30863,0.00019,15.43737]
[1778824619449,42.14,80395.04,0.5,-0.30899,0.00019,15.44472]
[1778824620312,42.14,80387.65,0.5,-0.3104,0.00019,15.47407]
[1778824622322,42.14,80386.07,0.5,-0.3107,0.00019,15.48033]
[1778824623272,42.14,80380.02,0.5,-0.31186,0.00019,15.5042]
[1778824624420,42.14,80377.64,0.5,-0.31232,0.00019,15.51354]
[1778824625324,42.14,80376.31,0.5,-0.31257,0.00019,15.51875]
[1778824625646,42.14,80376.31,0.5,-0.31257,0.00019,15.51875]
[1778824625699,42.14,80376.31,0.5,-0.31257,0.00019,15.51875]
[1778824626448,42.14,80376.31,0.5,-0.31257,0.00019,15.51874]
[1778824626906,42.14,80374.36,0.5,-0.31295,0.00019,15.52635]
[1778824628523,42.14,80374.75,0.5,-0.31287,0.00019,15.5248]
[1778824628609,42.14,80374.75,0.5,-0.31287,0.00019,15.5248]
[1778824630560,42.14,80375.17,0.5,-0.31279,0.00019,15.52311]
[1778824631229,42.14,80375.65,0.5,-0.31269,0.00019,15.5212]
[1778824636250,42.13,80371.47,0.5,-0.31349,0.00019,15.53743]
[1778824641938,42.14,80368.18,0.5,-0.31413,0.00019,15.5504]
[1778824642879,42.14,80367.52,0.5,-0.31426,0.00019,15.55298]
[1778824643253,42.14,80366.27,0.5,-0.3145,0.00019,15.55784]
[1778824644918,42.14,80361.46,0.5,-0.31543,0.00019,15.57646]
[1778824645224,42.14,80357.7,0.5,-0.31615,0.00019,15.59095]
[1778824646218,42.14,80357.7,0.5,-0.31615,0.00019,15.59095]
[1778824646233,42.14,80357.7,0.5,-0.31615,0.00019,15.59095]
[1778824646957,42.14,80357.17,0.5,-0.31625,0.00019,15.59297]
[1778824647240,42.14,80357.49,0.5,-0.31619,0.00019,15.59171]
[1778824648307,42.14,80357.49,0.5,-0.31619,0.00019,15.59171]
[1778824648334,42.14,80357.49,0.5,-0.31619,0.00019,15.59171]
[1778824649113,42.14,80358.05,0.5,-0.31608,0.00019,15.58948]
[1778824655105,42.13,80358.18,0.5,-0.31597,0.00019,15.58234]
[1778824660137,42.13,80360.83,0.5,-0.31545,0.00019,15.57191]
[1778824665172,42.12,80366.1,0.5,-0.31443,0.00019,15.55131]
[1778824670210,42.12,80362.87,0.5,-0.31505,0.00019,15.56382]
[1778824674431,42.12,80363.51,0.5,-0.31493,0.00019,15.56142]
[1778824680282,42.13,80367.14,0.5,-0.31424,0.00019,15.54746]
[1778824684808,42.13,80363.61,0.5,-0.31492,0.00019,15.56116]
[1778824687550,42.13,80362.06,0.5,-0.31521,0.00019,15.56714]
[1778824690355,42.13,80355.26,0.5,-0.31652,0.00019,15.59332]
[1778824691361,42.13,80345.47,0.5,-0.31841,0.00019,15.63074]
[1778824692635,42.13,80343.93,0.5,-0.31871,0.00019,15.63656]
[1778824693376,42.12,80343.65,0.5,-0.31876,0.00019,15.63758]
[1778824694243,42.12,80343.65,0.5,-0.31876,0.00019,15.63758]
[1778824694253,42.12,80343.65,0.5,-0.31876,0.00019,15.63758]
[1778824694382,42.12,80344.15,0.5,-0.31866,0.00019,15.63564]
[1778824696298,42.12,80344.64,0.5,-0.31857,0.00019,15.63373]
[1778824696305,42.12,80344.64,0.5,-0.31857,0.00019,15.63373]
[1778824700458,42.12,80347.41,0.5,-0.31802,0.00019,15.62303]
[1778824700459,42.12,80347.41,0.5,-0.31802,0.00019,15.62303]
[1778824700472,42.12,80347.41,0.5,-0.31802,0.00019,15.62303]
[1778824702519,42.12,80349.24,0.5,-0.31767,0.00019,15.61602]
[1778824702651,42.12,80349.63,0.5,-0.31759,0.00019,15.61452]
[1778824707994,42.12,80344.81,0.5,-0.31852,0.00019,15.63283]
[1778824708393,42.12,80344.04,0.5,-0.31867,0.00019,15.63574]
[1778824713402,42.12,80341.27,0.5,-0.31915,0.00019,15.64015]
[1778824716442,42.12,80336.13,0.5,-0.32015,0.00019,15.65953]
[1778824721496,42.12,80334.13,0.5,-0.32053,0.00019,15.66696]
[1778824726546,42.12,80329.38,0.5,-0.32145,0.00019,15.68471]
[1778824731450,42.11,80338.07,0.5,-0.31975,0.00019,15.65185]
[1778824736471,42.11,80338.56,0.5,-0.31966,0.00019,15.65004]
[1778824740497,42.11,80333.71,0.5,-0.3206,0.00019,15.66838]
[1778824742539,42.11,80327.12,0.5,-0.32188,0.00019,15.69309]
[1778824747546,42.11,80324.2,0.5,-0.32244,0.00019,15.70387]
[1778824748464,42.11,80319.23,0.5,-0.32341,0.00019,15.72234]
[1778824753511,42.12,80316.38,0.5,-0.32398,0.00019,15.73323]
[1778824758574,42.13,80311.57,0.5,-0.32495,0.0002,15.75163]
[1778824763588,42.13,80307.07,0.5,-0.32586,0.0002,15.76875]
[1778824763668,42.13,80307.07,0.5,-0.32586,0.0002,15.76875]
[1778824763690,42.13,80307.07,0.5,-0.32586,0.0002,15.76875]
[1778824763751,42.13,80307.07,0.5,-0.32586,0.0002,15.76875]
[1778824763787,42.13,80307.07,0.5,-0.32586,0.0002,15.76875]
[1778824763956,42.13,80307.07,0.5,-0.32586,0.0002,15.76875]
[1778824763976,42.14,80297.68,0.5,-0.3277,0.0002,15.80309]
[1778824766966,42.14,80295.02,0.5,-0.32824,0.0002,15.81292]
[1778824767135,42.14,80296.48,0.5,-0.32795,0.0002,15.80771]
[1778824768554,42.14,80296.48,0.5,-0.32796,0.0002,15.80779]
[1778824769369,42.14,80295.59,0.5,-0.32814,0.0002,15.81113]
[1778824772477,42.15,80303.21,0.5,-0.32661,0.0002,15.77777]
[1778824773472,42.15,80313.15,0.5,-0.32468,0.0002,15.74144]
[1778824774400,42.15,80319.82,0.5,-0.32339,0.00019,15.71691]
[1778824777395,42.16,80325.47,0.5,-0.32231,0.00019,15.69638]
[1778824778377,42.16,80333.69,0.5,-0.32072,0.00019,15.66578]
[1778824781477,42.16,80338.98,0.5,-0.3197,0.00019,15.64586]
[1778824783446,42.16,80345.57,0.5,-0.31842,0.00019,15.62092]
[1778824787396,42.16,80338.23,0.5,-0.31985,0.00019,15.64885]
[1778824789488,42.16,80347.65,0.5,-0.31803,0.00019,15.61315]
[1778824794516,42.16,80351.53,0.5,-0.31728,0.00019,15.59846]
[1778824798449,42.16,80342.16,0.5,-0.3191,0.00019,15.63421]
[1778824803521,42.17,80345.49,0.5,-0.31846,0.00019,15.62167]
[1778824804418,42.17,80350.91,0.5,-0.31741,0.00019,15.60103]
[1778824805472,42.17,80344.22,0.5,-0.31871,0.00019,15.62653]
[1778824807399,42.17,80349.15,0.5,-0.31776,0.00019,15.60787]
[1778824809495,42.17,80343.24,0.5,-0.3189,0.00019,15.63039]
[1778824811084,42.17,80342.0,0.5,-0.31915,0.00019,15.63514]
[1778824811111,42.17,80342.0,0.5,-0.31915,0.00019,15.63514]
[1778824811641,42.17,80342.0,0.5,-0.31915,0.00019,15.63514]
[1778824812242,42.17,80340.56,0.5,-0.31943,0.00019,15.64061]
[1778824814421,42.17,80327.22,0.5,-0.32202,0.00019,15.69094]
[1778824815484,42.17,80315.86,0.5,-0.32424,0.00019,15.73326]
[1778824818008,42.18,80319.26,0.5,-0.32359,0.00019,15.72092]
[1778824818257,42.18,80319.26,0.5,-0.32359,0.00019,15.72092]
[1778824818524,42.18,80319.26,0.5,-0.32359,0.00019,15.72092]
[1778824818703,42.18,80319.15,0.5,-0.32362,0.00019,15.72145]
[1778824818770,42.18,80319.15,0.5,-0.32362,0.00019,15.72145]
[1778824818780,42.18,80319.15,0.5,-0.32362,0.00019,15.72145]
[1778824818834,42.18,80319.15,0.5,-0.32362,0.00019,15.72145]
[1778824818866,42.18,80319.15,0.5,-0.32362,0.00019,15.72145]
[1778824819036,42.18,80319.15,0.5,-0.32362,0.00019,15.72145]
[1778824819073,42.18,80319.15,0.5,-0.32362,0.00019,15.72145]
[1778824819237,42.18,80319.15,0.5,-0.32362,0.00019,15.72145]
[1778824819291,42.18,80319.17,0.5,-0.32361,0.00019,15.72138]
[1778824820299,42.18,80312.09,0.5,-0.325,0.0002,15.74765]
[1778824821307,42.18,80306.99,0.5,-0.326,0.0002,15.76647]
[1778824822199,42.18,80306.99,0.5,-0.326,0.0002,15.76647]
[1778824822251,42.18,80306.99,0.5,-0.326,0.0002,15.76647]
[1778824822352,42.18,80306.85,0.5,-0.32604,0.0002,15.7672]
[1778824823982,42.18,80306.85,0.5,-0.32604,0.0002,15.7672]
[1778824824489,42.18,80306.85,0.5,-0.32604,0.0002,15.7672]
[1778824826502,42.19,80328.45,0.5,-0.32185,0.00019,15.68769]
[1778824826959,42.19,80328.45,0.5,-0.32185,0.00019,15.68769]
[1778824827350,42.19,80328.45,0.5,-0.32186,0.00019,15.68782]
[1778824828049,42.19,80328.45,0.5,-0.32186,0.00019,15.68782]
[1778824828477,42.19,80330.97,0.5,-0.32137,0.00019,15.6784]
[1778824829439,42.19,80322.33,0.5,-0.32305,0.00019,15.71062]
[1778824829797,42.19,80322.33,0.5,-0.32305,0.00019,15.71062]
[1778824831075,42.19,80322.89,0.5,-0.32294,0.00019,15.70854]
[1778824833884,42.2,80313.99,0.5,-0.32465,0.00019,15.73597]
[1778824835691,42.2,80313.99,0.5,-0.32466,0.00019,15.73622]
[1778824835697,42.2,80313.99,0.5,-0.32466,0.00019,15.73622]
[1778824835789,42.2,80313.99,0.5,-0.32466,0.00019,15.73622]
[1778824836447,42.2,80320.59,0.5,-0.32338,0.00019,15.71195]
[1778824838328,42.2,80324.7,0.5,-0.32259,0.00019,15.6968]
[1778824838337,42.2,80324.7,0.5,-0.32259,0.00019,15.6968]
[1778824840291,42.21,80323.11,0.5,-0.32291,0.00019,15.70296]
[1778824840302,42.21,80323.11,0.5,-0.32291,0.00019,15.70296]
[1778824840320,42.21,80323.11,0.5,-0.32291,0.00019,15.70296]
[1778824840596,42.21,80323.53,0.5,-0.32283,0.00019,15.70155]
[1778824840630,42.21,80323.53,0.5,-0.32283,0.00019,15.70155]
[1778824840740,42.21,80323.53,0.5,-0.32283,0.00019,15.70155]
[1778824841518,42.21,80329.26,0.5,-0.32173,0.00019,15.68033]
[1778824842504,42.21,80339.32,0.5,-0.31978,0.00019,15.64255]
[1778824842954,42.21,80339.32,0.5,-0.31978,0.00019,15.64255]
[1778824843490,42.21,80340.88,0.5,-0.31948,0.00019,15.63667]
[1778824848497,42.21,80338.21,0.5,-0.32,0.00019,15.64681]
[1778824851517,42.21,80330.05,0.5,-0.32158,0.00019,15.67742]
[1778824852135,42.21,80330.05,0.5,-0.32158,0.00019,15.67742]
[1778824857559,42.21,80340.27,0.5,-0.31959,0.00019,15.63897]
[1778824862594,42.21,80340.03,0.5,-0.31964,0.00019,15.63998]
[1778824866016,42.21,80339.72,0.5,-0.31971,0.00019,15.6412]
[1778824866102,42.21,80339.72,0.5,-0.31971,0.00019,15.6412]
[1778824866124,42.21,80339.72,0.5,-0.31971,0.00019,15.6412]
[1778824866281,42.21,80339.72,0.5,-0.31971,0.00019,15.6412]
[1778824866452,42.21,80339.72,0.5,-0.31971,0.00019,15.6412]
[1778824866485,42.21,80349.15,0.5,-0.31788,0.00019,15.60546]
[1778824866700,42.21,80349.15,0.5,-0.31788,0.00019,15.60546]
[1778824866780,42.21,80349.15,0.5,-0.31788,0.00019,15.60546]
[1778824866840,42.21,80349.15,0.5,-0.31788,0.00019,15.60546]
[1778824866981,42.21,80349.15,0.5,-0.31788,0.00019,15.60546]
[1778824867060,42.21,80349.15,0.5,-0.31788,0.00019,15.60546]
[1778824867196,42.21,80349.15,0.5,-0.31788,0.00019,15.60546]
[1778824867254,42.21,80349.15,0.5,-0.31788,0.00019,15.60546]
[1778824867400,42.21,80349.15,0.5,-0.31788,0.00019,15.60546]
[1778824867442,42.21,80349.15,0.5,-0.31788,0.00019,15.60546]
[1778824867494,42.21,80359.56,0.5,-0.31587,0.00019,15.56557]
[1778824867608,42.21,80359.56,0.5,-0.31587,0.00019,15.56557]
[1778824867655,42.21,80359.56,0.5,-0.31587,0.00019,15.56557]
[1778824867675,42.21,80359.56,0.5,-0.31587,0.00019,15.56557]
[1778824867704,42.21,80359.56,0.5,-0.31587,0.00019,15.56557]
[1778824867809,42.21,80359.56,0.5,-0.31587,0.00019,15.56557]
[1778824867883,42.21,80359.56,0.5,-0.31587,0.00019,15.56557]
[1778824868023,42.21,80359.56,0.5,-0.31587,0.00019,15.56557]
[1778824868057,42.21,80359.56,0.5,-0.31587,0.00019,15.56557]
[1778824868082,42.21,80359.56,0.5,-0.31587,0.00019,15.56557]
[1778824868184,42.21,80359.56,0.5,-0.31587,0.00019,15.56557]
[1778824868205,42.21,80359.56,0.5,-0.31587,0.00019,15.56557]
[1778824868288,42.21,80359.56,0.5,-0.31587,0.00019,15.56557]
[1778824868299,42.21,80359.56,0.5,-0.31587,0.00019,15.56557]
[1778824868393,42.21,80359.56,0.5,-0.31587,0.00019,15.56557]
[1778824868398,42.21,80359.56,0.5,-0.31587,0.00019,15.56557]
[1778824868494,42.21,80360.43,0.5,-0.31571,0.00019,15.56219]
[1778824869221,42.21,80360.43,0.5,-0.31571,0.00019,15.56219]
[1778824869254,42.21,80360.43,0.5,-0.31571,0.00019,15.56219]
[1778824869523,42.21,80357.81,0.5,-0.31621,0.00019,15.57221]
[1778824871512,42.21,80346.73,0.5,-0.31835,0.00019,15.61454]
[1778824876522,42.21,80344.79,0.5,-0.31872,0.00019,15.62181]
[1778824876794,42.21,80344.38,0.5,-0.31879,0.00019,15.62334]
[1778824876824,42.21,80344.38,0.5,-0.31879,0.00019,15.62334]
[1778824877130,42.21,80335.75,0.5,-0.32046,0.00019,15.65591]
[1778824877841,42.21,80327.49,0.5,-0.32207,0.00019,15.6868]
[1778824881463,42.21,80325.56,0.5,-0.32243,0.00019,15.69387]
[1778824881478,42.21,80325.56,0.5,-0.32243,0.00019,15.69387]
[1778824881684,42.21,80324.83,0.5,-0.32257,0.00019,15.69646]
[1778824881751,42.21,80324.83,0.5,-0.32257,0.00019,15.69646]
[1778824883674,42.2,80321.31,0.5,-0.32325,0.00019,15.70938]
[1778824883727,42.2,80321.31,0.5,-0.32325,0.00019,15.70938]
[1778824885575,42.2,80323.55,0.5,-0.32281,0.00019,15.70107]
[1778824885579,42.2,80322.93,0.5,-0.32292,0.00019,15.70323]
[1778824888231,42.21,80319.37,0.5,-0.32363,0.00019,15.71663]
[1778824888235,42.21,80319.37,0.5,-0.32363,0.00019,15.71663]
[1778824888249,42.21,80319.37,0.5,-0.32363,0.00019,15.71663]
[1778824888583,42.21,80319.16,0.5,-0.32367,0.00019,15.71751]
[1778824889018,42.21,80319.16,0.5,-0.32367,0.00019,15.71751]
[1778824889046,42.21,80319.16,0.5,-0.32367,0.00019,15.71751]
[1778824889285,42.21,80312.49,0.5,-0.32497,0.00019,15.7421]
[1778824893140,42.21,80318.4,0.5,-0.32379,0.00019,15.71472]
[1778824895538,42.21,80317.77,0.5,-0.32392,0.00019,15.71713]
[1778824895558,42.22,80319.71,0.5,-0.32355,0.00019,15.71018]
[1778824895828,42.22,80319.71,0.5,-0.32355,0.00019,15.71018]
[1778824895842,42.22,80319.71,0.5,-0.32355,0.00019,15.71018]
[1778824899946,42.22,80321.07,0.5,-0.32331,0.00019,15.70561]
[1778824900079,42.22,80320.99,0.5,-0.32333,0.00019,15.7059]
[1778824905129,42.23,80322.86,0.5,-0.32298,0.00019,15.69936]
[1778824907228,42.23,80331.83,0.5,-0.32126,0.00019,15.66624]
[1778824908921,42.23,80337.47,0.5,-0.32016,0.00019,15.64496]
[1778824911271,42.23,80328.1,0.5,-0.32197,0.00019,15.67995]
[1778824911729,42.23,80328.1,0.5,-0.32197,0.00019,15.67995]
[1778824917144,42.22,80326.25,0.5,-0.32231,0.00019,15.68648]
[1778824921300,42.22,80334.06,0.5,-0.32079,0.00019,15.65723]
[1778824921400,42.22,80340.38,0.5,-0.31957,0.00019,15.63342]
[1778824923479,42.22,80330.59,0.5,-0.32146,0.00019,15.67011]
[1778824924426,42.22,80336.17,0.5,-0.32037,0.00019,15.64913]
[1778824927493,42.22,80345.08,0.5,-0.31864,0.00019,15.61537]
[1778824929461,42.22,80350.5,0.5,-0.3176,0.00019,15.59476]
[1778824932249,42.22,80342.84,0.5,-0.31908,0.00019,15.62386]
[1778824933545,42.22,80336.24,0.5,-0.32035,0.00019,15.64871]
[1778824934450,42.22,80336.24,0.5,-0.32035,0.00019,15.64871]
[1778824936115,42.22,80341.66,0.5,-0.3193,0.00019,15.62822]
[1778824937357,42.22,80341.66,0.5,-0.3193,0.00019,15.62822]
[1778824937365,42.22,80341.66,0.5,-0.3193,0.00019,15.62822]
[1778824937563,42.22,80347.57,0.5,-0.31816,0.00019,15.60582]
[1778824943162,42.22,80351.54,0.5,-0.31739,0.00019,15.59075]
[1778824943739,42.22,80351.54,0.5,-0.31739,0.00019,15.59075]
[1778824944171,42.22,80350.03,0.5,-0.31769,0.00019,15.59652]
[1778824945220,42.22,80357.55,0.5,-0.31624,0.00019,15.56779]
[1778824950678,42.22,80361.3,0.5,-0.31552,0.00019,15.55351]
[1778824951219,42.22,80367.17,0.5,-0.31434,0.00019,15.52475]
[1778824956256,42.22,80366.19,0.5,-0.31453,0.00019,15.52853]
[1778824956845,42.22,80367.22,0.5,-0.31433,0.00019,15.52455]
[1778824957595,42.22,80375.97,0.5,-0.31265,0.00019,15.49055]
[1778824959389,42.22,80378.37,0.5,-0.31219,0.00019,15.48122]
[1778824959413,42.22,80378.37,0.5,-0.31219,0.00019,15.48122]
[1778824959673,42.22,80377.88,0.5,-0.31229,0.00019,15.48319]
[1778824962581,42.22,80370.14,0.5,-0.31378,0.00019,15.51348]
[1778824963672,42.22,80364.53,0.5,-0.31486,0.00019,15.53522]
[1778824968660,42.22,80370.82,0.5,-0.31365,0.00019,15.51087]
[1778824973660,42.23,80369.4,0.5,-0.31393,0.00019,15.5165]
[1778824976546,42.23,80373.5,0.5,-0.31315,0.00019,15.50067]
[1778824976605,42.23,80373.5,0.5,-0.31315,0.00019,15.50067]
[1778824976612,42.23,80372.9,0.5,-0.31327,0.00019,15.50306]
[1778824978849,42.23,80370.08,0.5,-0.31381,0.00019,15.51407]
[1778824979420,42.23,80367.12,0.5,-0.31438,0.00019,15.52558]
[1778824983449,42.23,80361.56,0.5,-0.31546,0.00019,15.54718]
[1778824986723,42.23,80361.56,0.5,-0.31546,0.00019,15.54729]
[1778824987298,42.23,80361.56,0.5,-0.31546,0.00019,15.54729]
[1778824987454,42.23,80361.56,0.5,-0.31546,0.00019,15.54729]
[1778824990395,42.23,80360.61,0.5,-0.31565,0.00019,15.551]
[1778824993887,42.23,80362.94,0.5,-0.3152,0.00019,15.54214]
[1778824994026,42.23,80362.94,0.5,-0.3152,0.00019,15.54214]
[1778824994155,42.23,80362.94,0.5,-0.3152,0.00019,15.54214]
[1778824994282,42.23,80362.94,0.5,-0.3152,0.00019,15.54214]
[1778824994393,42.23,80362.94,0.5,-0.3152,0.00019,15.54214]
[1778824994683,42.23,80362.94,0.5,-0.3152,0.00019,15.54214]
[1778824994702,42.23,80374.74,0.5,-0.31294,0.00019,15.49637]
[1778824994726,42.23,80374.74,0.5,-0.31294,0.00019,15.49637]
[1778824994812,42.23,80374.74,0.5,-0.31294,0.00019,15.49637]
[1778824994847,42.23,80374.74,0.5,-0.31294,0.00019,15.49637]
[1778824995072,42.23,80374.74,0.5,-0.31294,0.00019,15.49637]
[1778824995111,42.23,80374.74,0.5,-0.31294,0.00019,15.49637]
[1778824995328,42.23,80374.74,0.5,-0.31294,0.00019,15.49637]
[1778824995350,42.23,80374.74,0.5,-0.31294,0.00019,15.49637]
[1778824995533,42.23,80374.74,0.5,-0.31294,0.00019,15.49637]
[1778824995581,42.23,80374.74,0.5,-0.31294,0.00019,15.49637]
[1778824995623,42.23,80376.82,0.5,-0.31254,0.00019,15.48824]
[1778824995743,42.23,80376.82,0.5,-0.31254,0.00019,15.48824]
[1778824995766,42.23,80376.82,0.5,-0.31254,0.00019,15.48824]
[1778824995779,42.23,80376.82,0.5,-0.31254,0.00019,15.48824]
[1778824995793,42.23,80376.82,0.5,-0.31254,0.00019,15.48824]
[1778824995824,42.23,80376.82,0.5,-0.31254,0.00019,15.48824]
[1778824996053,42.23,80376.82,0.5,-0.31254,0.00019,15.48824]
[1778824996136,42.23,80376.82,0.5,-0.31254,0.00019,15.48824]
[1778824996472,42.23,80376.82,0.5,-0.31254,0.00019,15.48824]
[1778824996505,42.23,80376.82,0.5,-0.31254,0.00019,15.48824]
[1778824996643,42.23,80376.82,0.5,-0.31254,0.00019,15.48824]
[1778824996656,42.23,80376.82,0.5,-0.31254,0.00019,15.48824]
[1778824996605,42.23,80375.7,0.5,-0.31275,0.00019,15.49261]
[1778824996746,42.23,80375.7,0.5,-0.31275,0.00019,15.49261]
[1778824996773,42.23,80375.7,0.5,-0.31275,0.00019,15.49261]
[1778824996871,42.23,80375.7,0.5,-0.31275,0.00019,15.49261]
[1778824996890,42.23,80375.7,0.5,-0.31275,0.00019,15.49261]
[1778824997154,42.23,80375.7,0.5,-0.31275,0.00019,15.49261]
[1778824997548,42.23,80375.7,0.5,-0.31275,0.00019,15.49261]
[1778825000665,42.23,80372.64,0.5,-0.31334,0.00019,15.5045]
[1778825000672,42.23,80363.66,0.5,-0.31506,0.00019,15.53932]
[1778825006074,42.23,80359.63,0.5,-0.31584,0.00019,15.55484]
[1778825006154,42.23,80359.63,0.5,-0.31584,0.00019,15.55484]
[1778825008430,42.23,80359.55,0.5,-0.31585,0.00019,15.55512]
[1778825010352,42.23,80357.71,0.5,-0.31621,0.00019,15.56218]
[1778825012520,42.23,80360.29,0.5,-0.31566,0.00019,15.54618]
[1778825012680,42.23,80365.76,0.5,-0.31461,0.00019,15.52513]
[1778825017724,42.23,80366.55,0.5,-0.31446,0.00019,15.52212]
[1778825022746,42.24,80365.71,0.5,-0.31462,0.00019,15.52546]
[1778825027768,42.24,80361.4,0.5,-0.31546,0.00019,15.5422]
[1778825028091,42.24,80361.4,0.5,-0.31546,0.00019,15.5422]
[1778825028720,42.24,80358.28,0.5,-0.31606,0.00019,15.55421]
[1778825032758,42.24,80366.84,0.5,-0.31442,0.00019,15.52131]
[1778825034449,42.24,80370.72,0.5,-0.31367,0.00019,15.5063]
[1778825034713,42.24,80370.22,0.5,-0.31377,0.00019,15.50827]
[1778825038453,42.24,80370.47,0.5,-0.31372,0.00019,15.50734]
[1778825038734,42.24,80370.47,0.5,-0.31373,0.00019,15.50743]
[1778825039678,42.24,80365.45,0.5,-0.31469,0.00019,15.52689]
[1778825044688,42.24,80363.82,0.5,-0.31501,0.00019,15.53322]
[1778825049742,42.24,80364.75,0.5,-0.31483,0.00019,15.5297]
[1778825054770,42.24,80369.5,0.5,-0.31392,0.00019,15.51136]
[1778825059825,42.24,80370.01,0.5,-0.31383,0.00019,15.50943]
[1778825064848,42.24,80372.07,0.5,-0.31344,0.00019,15.50152]
[1778825068807,42.24,80377.54,0.5,-0.31239,0.00019,15.48025]
[1778825073775,42.25,80379.82,0.5,-0.3119,0.00019,15.46534]
[1778825074338,42.25,80390.95,0.5,-0.30978,0.00019,15.42159]
[1778825075785,42.25,80396.91,0.5,-0.30864,0.00019,15.39795]
[1778825077740,42.25,80403.54,0.5,-0.30738,0.00019,15.37157]
[1778825079016,42.25,80404.22,0.5,-0.30725,0.00019,15.36887]
[1778825079033,42.25,80404.22,0.5,-0.30725,0.00019,15.36887]
[1778825079790,42.25,80405.2,0.5,-0.30707,0.00019,15.36498]
[1778825080281,42.25,80405.2,0.5,-0.30707,0.00019,15.36498]
[1778825081087,42.25,80400.85,0.5,-0.30789,0.00019,15.38236]
[1778825081146,42.25,80393.21,0.5,-0.30935,0.00019,15.41273]
[1778825086166,42.25,80394.61,0.5,-0.30908,0.00019,15.40711]
[1778825091201,42.25,80398.75,0.5,-0.30829,0.00019,15.39062]
[1778825096239,42.25,80393.45,0.5,-0.30929,0.00019,15.41158]
[1778825101678,42.24,80396.9,0.5,-0.30863,0.00019,15.3978]
[1778825104048,42.24,80399.27,0.5,-0.30818,0.00019,15.38835]
[1778825104985,42.24,80399.59,0.5,-0.30812,0.00019,15.38706]
[1778825105473,42.24,80399.59,0.5,-0.30812,0.00019,15.38706]
[1778825105574,42.24,80387.39,0.5,-0.31044,0.00019,15.43537]
[1778825107317,42.24,80393.62,0.5,-0.30925,0.00019,15.41071]
[1778825109689,42.24,80396.93,0.5,-0.30862,0.00019,15.39756]
[1778825111816,42.24,80388.9,0.5,-0.31015,0.00019,15.42926]
[1778825113979,42.24,80387.48,0.5,-0.31042,0.00019,15.43486]
[1778825114858,42.24,80387.48,0.5,-0.31042,0.00019,15.43485]
[1778825117364,42.24,80395.17,0.5,-0.30895,0.00019,15.40445]
[1778825124348,42.24,80396.81,0.5,-0.30864,0.00019,15.39803]
[1778825127239,42.24,80405.38,0.5,-0.30701,0.00019,15.36385]
[1778825128964,42.24,80411.07,0.5,-0.30593,0.00019,15.34104]
[1778825128968,42.24,80411.07,0.5,-0.30593,0.00019,15.34104]
[1778825131954,42.24,80417.9,0.5,-0.30458,0.00019,15.30734]
[1778825132967,42.24,80417.94,0.5,-0.30457,0.00019,15.30718]
[1778825133501,42.24,80420.3,0.5,-0.30413,0.00019,15.29763]
[1778825134507,42.24,80427.51,0.5,-0.30277,0.00019,15.26833]
[1778825137077,42.24,80428.04,0.5,-0.30267,0.00019,15.26627]
[1778825139575,42.25,80418.51,0.5,-0.30448,0.00019,15.30508]
[1778825141628,42.25,80416.41,0.5,-0.30487,0.00019,15.31358]
[1778825141640,42.25,80416.41,0.5,-0.30487,0.00019,15.31358]
[1778825141825,42.25,80417.19,0.5,-0.30473,0.00019,15.31044]
[1778825147818,42.25,80418.4,0.5,-0.3045,0.00019,15.30557]
[1778825155084,42.25,80422.18,0.5,-0.30379,0.00019,15.29041]
[1778825160695,42.25,80419.82,0.5,-0.30424,0.00019,15.30004]
[1778825162709,42.25,80408.7,0.5,-0.30635,0.00019,15.3449]
[1778825163716,42.25,80402.14,0.5,-0.30759,0.00019,15.37098]
[1778825164368,42.25,80402.14,0.5,-0.30759,0.00019,15.37098]
[1778825164408,42.25,80402.14,0.5,-0.30759,0.00019,15.37098]
[1778825164723,42.25,80402.39,0.5,-0.30754,0.00019,15.36998]
[1778825165387,42.25,80402.39,0.5,-0.30754,0.00019,15.36998]
[1778825165887,42.25,80396.62,0.5,-0.30864,0.00019,15.39287]
[1778825169758,42.24,80404.99,0.5,-0.30704,0.00019,15.35938]
[1778825174796,42.24,80404.7,0.5,-0.30709,0.00019,15.3605]
[1778825179832,42.24,80400.76,0.5,-0.30783,0.00019,15.37611]
[1778825182875,42.24,80400.69,0.5,-0.30785,0.00019,15.37637]
[1778825182889,42.24,80386.42,0.5,-0.31057,0.00019,15.43293]
[1778825184867,42.24,80379.83,0.5,-0.31183,0.00019,15.45873]
[1778825188895,42.24,80387.29,0.5,-0.31039,0.00019,15.4292]
[1778825191916,42.24,80392.65,0.5,-0.30931,0.00019,15.40183]
[1778825193936,42.24,80399.69,0.5,-0.30797,0.00019,15.37385]
[1778825199834,42.24,80399.91,0.5,-0.30792,0.00019,15.37295]
[1778825205013,42.24,80400.16,0.5,-0.30787,0.00019,15.37183]
[1778825210043,42.23,80401.08,0.5,-0.30769,0.00019,15.36805]
[1778825215789,42.23,80400.06,0.5,-0.30788,0.00019,15.37201]
[1778825221047,42.23,80395.64,0.5,-0.30872,0.00019,15.38949]
[1778825227120,42.23,80391.32,0.5,-0.30954,0.00019,15.40654]
[1778825230183,42.23,80381.5,0.5,-0.31141,0.00019,15.44512]
[1778825234210,42.23,80389.7,0.5,-0.30983,0.00019,15.4126]
[1778825237284,42.23,80395.68,0.5,-0.30869,0.00019,15.38881]
[1778825243274,42.22,80393.32,0.5,-0.30913,0.00019,15.39807]
[1778825248400,42.22,80396.14,0.5,-0.30859,0.00019,15.38683]
[1778825250668,42.22,80402.77,0.5,-0.30733,0.00019,15.36039]
[1778825256495,42.22,80399.98,0.5,-0.30781,0.00019,15.36546]
[1778825256548,42.22,80399.98,0.5,-0.30781,0.00019,15.36546]
[1778825257389,42.23,80401.72,0.5,-0.30748,0.00019,15.35851]
[1778825257392,42.23,80401.72,0.5,-0.30748,0.00019,15.35851]
[1778825257663,42.23,80403.96,0.5,-0.30705,0.00019,15.34956]
[1778825260842,42.23,80403.09,0.5,-0.30722,0.00019,15.35308]
[1778825260924,42.23,80403.09,0.5,-0.30722,0.00019,15.35308]
[1778825261053,42.23,80404.01,0.5,-0.30704,0.00019,15.34941]
[1778825261662,42.23,80410.31,0.5,-0.30584,0.00019,15.32411]
[1778825262788,42.22,80418.39,0.5,-0.30431,0.00019,15.29139]
[1778825264833,42.22,80420.56,0.5,-0.30389,0.00019,15.28258]
[1778825264864,42.22,80420.56,0.5,-0.30389,0.00019,15.28258]
[1778825264930,42.22,80419.47,0.5,-0.3041,0.00019,15.28697]
[1778825265612,42.22,80413.78,0.5,-0.30518,0.00019,15.31]
[1778825266798,42.22,80408.16,0.5,-0.30624,0.00019,15.33256]
[1778825272478,42.22,80413.15,0.5,-0.30529,0.00019,15.31228]
[1778825277629,42.22,80415.24,0.5,-0.30488,0.00019,15.30371]
[1778825277797,42.22,80415.24,0.5,-0.30488,0.00019,15.30371]
[1778825283557,42.22,80406.46,0.5,-0.30655,0.00019,15.33895]
[1778825284954,42.22,80406.46,0.5,-0.30655,0.00019,15.33895]
[1778825285991,42.22,80403.12,0.5,-0.30718,0.00019,15.35229]
[1778825289962,42.22,80396.72,0.5,-0.3084,0.00019,15.37778]
[1778825294969,42.22,80394.97,0.5,-0.30873,0.00019,15.38475]
[1778825299977,42.22,80397.8,0.5,-0.30819,0.00019,15.37348]
[1778825303059,42.22,80402.87,0.5,-0.30723,0.00019,15.35327]
[1778825308075,42.22,80406.1,0.5,-0.30662,0.00019,15.34048]
[1778825313034,42.22,80412.85,0.5,-0.30529,0.00019,15.30732]
[1778825318040,42.22,80412.9,0.5,-0.30529,0.00019,15.30735]
[1778825317991,42.22,80418.86,0.5,-0.30416,0.00019,15.28321]
[1778825321311,42.22,80419.14,0.5,-0.3041,0.00019,15.28207]
[1778825322040,42.22,80422.01,0.5,-0.30356,0.00019,15.27041]
[1778825325332,42.22,80421.26,0.5,-0.3037,0.00019,15.27349]
[1778825325349,42.22,80421.26,0.5,-0.3037,0.00019,15.27349]
[1778825327258,42.22,80421.55,0.5,-0.30365,0.00019,15.27233]
[1778825327918,42.22,80430.24,0.5,-0.302,0.00019,15.23688]
[1778825332539,42.22,80432.71,0.5,-0.30153,0.00019,15.22664]
[1778825335505,42.22,80434.27,0.5,-0.30123,0.00019,15.22019]
[1778825335508,42.22,80434.27,0.5,-0.30123,0.00019,15.22019]
[1778825335569,42.22,80434.27,0.5,-0.30123,0.00019,15.22019]
[1778825335924,42.22,80434.27,0.5,-0.30123,0.00019,15.22016]
[1778825339556,42.22,80430.86,0.5,-0.30187,0.00019,15.23403]
[1778825340003,42.22,80429.51,0.5,-0.30213,0.00019,15.23951]
[1778825342012,42.22,80424.45,0.5,-0.30308,0.00019,15.26018]
[1778825347066,42.22,80420.54,0.5,-0.30382,0.00019,15.27598]
[1778825347064,42.22,80410.98,0.5,-0.30563,0.00019,15.31466]
[1778825347814,42.22,80410.98,0.5,-0.30563,0.00019,15.31466]
[1778825348037,42.22,80405.65,0.5,-0.30665,0.00019,15.33612]
[1778825350355,42.22,80402.74,0.5,-0.3072,0.00019,15.34767]
[1778825351033,42.22,80397.23,0.5,-0.30825,0.00019,15.36965]
[1778825352037,42.22,80391.65,0.5,-0.30931,0.00019,15.39183]
[1778825353044,42.22,80386.09,0.5,-0.31038,0.00019,15.4138]
[1778825353980,42.22,80386.09,0.5,-0.31038,0.00019,15.4138]
[1778825353986,42.22,80386.09,0.5,-0.31038,0.00019,15.4138]
[1778825354051,42.22,80382.67,0.5,-0.31103,0.00019,15.42724]
[1778825355245,42.22,80382.92,0.5,-0.31098,0.00019,15.42623]
[1778825356028,42.22,80382.92,0.5,-0.31098,0.00019,15.42623]
[1778825356063,42.22,80382.92,0.5,-0.31098,0.00019,15.42623]
[1778825356065,42.22,80384.44,0.5,-0.31069,0.00019,15.42022]
[1778825361100,42.22,80385.17,0.5,-0.31054,0.00019,15.41722]
[1778825366138,42.22,80394.0,0.5,-0.30886,0.00019,15.38229]
[1778825369789,42.22,80404.42,0.5,-0.30687,0.00019,15.34075]
[1778825371177,42.22,80404.42,0.5,-0.30687,0.00019,15.34079]
[1778825371193,42.22,80404.42,0.5,-0.30687,0.00019,15.34079]
[1778825371239,42.22,80403.32,0.5,-0.30703,0.00019,15.33908]
[1778825376614,42.22,80403.39,0.5,-0.30702,0.00019,15.33892]
[1778825382249,42.22,80401.29,0.5,-0.30743,0.00019,15.3476]
[1778825386869,42.22,80407.46,0.5,-0.30626,0.00019,15.32298]
[1778825393037,42.22,80407.38,0.5,-0.30628,0.00019,15.32333]
[1778825398362,42.22,80407.2,0.5,-0.30632,0.00019,15.32416]
[1778825403398,42.22,80409.31,0.5,-0.30592,0.00019,15.31576]
[1778825406634,42.23,80402.28,0.5,-0.30726,0.00019,15.34402]
[1778825412692,42.22,80397.38,0.5,-0.30819,0.00019,15.36352]
[1778825415322,42.22,80397.72,0.5,-0.30813,0.00019,15.36215]
[1778825415331,42.22,80397.72,0.5,-0.30813,0.00019,15.36215]
[1778825415624,42.22,80397.72,0.5,-0.30813,0.00019,15.36215]
[1778825415632,42.22,80397.72,0.5,-0.30813,0.00019,15.36215]
[1778825415673,42.22,80397.72,0.5,-0.30813,0.00019,15.36215]
[1778825415712,42.22,80397.44,0.5,-0.30818,0.00019,15.36321]
[1778825416357,42.22,80397.44,0.5,-0.30818,0.00019,15.36321]
[1778825417104,42.22,80394.63,0.5,-0.30872,0.00019,15.37439]
[1778825420437,42.22,80390.68,0.5,-0.30947,0.00019,15.39002]
[1778825420635,42.22,80390.68,0.5,-0.30947,0.00019,15.39002]
[1778825421134,42.22,80390.68,0.5,-0.30947,0.00019,15.39002]
[1778825421640,42.22,80388.89,0.5,-0.30981,0.00019,15.3971]
[1778825423438,42.22,80389.43,0.5,-0.3097,0.00019,15.39488]
[1778825423845,42.22,80389.43,0.5,-0.3097,0.00019,15.39488]
[1778825423899,42.22,80388.53,0.5,-0.30988,0.00019,15.39843]
[1778825429582,42.22,80390.81,0.5,-0.30944,0.00019,15.38943]
[1778825434618,42.22,80392.36,0.5,-0.30909,0.00019,15.37721]
[1778825437959,42.22,80383.11,0.5,-0.31086,0.00019,15.41378]
[1778825441143,42.22,80390.06,0.5,-0.30953,0.00019,15.38638]
[1778825443288,42.22,80390.09,0.5,-0.30953,0.00019,15.38631]
[1778825444132,42.23,80388.96,0.5,-0.30975,0.00019,15.39089]
[1778825449142,42.23,80392.72,0.5,-0.30904,0.00019,15.37624]
[1778825452171,42.23,80401.09,0.5,-0.30746,0.00019,15.3431]
[1778825454134,42.23,80407.16,0.5,-0.3063,0.00019,15.31885]
[1778825459165,42.23,80405.61,0.5,-0.3066,0.00019,15.32518]
[1778825464197,42.23,80405.79,0.5,-0.30657,0.00019,15.3245]
[1778825466564,42.23,80404.35,0.5,-0.30685,0.00019,15.33036]
[1778825466584,42.23,80404.35,0.5,-0.30685,0.00019,15.33036]
[1778825466626,42.23,80404.35,0.5,-0.30685,0.00019,15.33036]
[1778825466696,42.23,80404.35,0.5,-0.30685,0.00019,15.33036]
[1778825467149,42.23,80410.25,0.5,-0.30572,0.00019,15.30666]
[1778825469206,42.24,80415.37,0.5,-0.30476,0.00019,15.2861]
[1778825470376,42.24,80411.46,0.5,-0.3055,0.00019,15.30188]
[1778825470402,42.24,80411.46,0.5,-0.3055,0.00019,15.30188]
[1778825472233,42.24,80409.93,0.5,-0.30579,0.00019,15.30814]
[1778825473163,42.24,80409.93,0.5,-0.30579,0.00019,15.30814]
[1778825475861,42.24,80416.42,0.5,-0.30457,0.00019,15.28206]
[1778825480942,42.24,80415.51,0.5,-0.30475,0.00019,15.28609]
[1778825483961,42.24,80421.34,0.5,-0.30365,0.00019,15.26255]
[1778825486990,42.24,80422.04,0.5,-0.30352,0.00019,15.25972]
[1778825489138,42.24,80429.5,0.5,-0.30211,0.00019,15.22922]
[1778825491148,42.24,80429.31,0.5,-0.30214,0.00019,15.22996]
[1778825491186,42.24,80429.31,0.5,-0.30214,0.00019,15.22996]
[1778825493156,42.24,80428.08,0.5,-0.30231,0.00019,15.22878]
[1778825493167,42.24,80428.08,0.5,-0.30231,0.00019,15.22878]
[1778825493193,42.24,80427.99,0.5,-0.30233,0.00019,15.22907]
[1778825498060,42.24,80421.13,0.5,-0.30362,0.00019,15.2569]
[1778825503099,42.24,80419.66,0.5,-0.30389,0.00019,15.26261]
[1778825508202,42.24,80414.86,0.5,-0.30481,0.00019,15.28216]
[1778825509223,42.24,80415.13,0.5,-0.30476,0.00019,15.28119]
[1778825513715,42.24,80413.68,0.5,-0.30505,0.00019,15.28731]
[1778825514209,42.24,80410.7,0.5,-0.30562,0.00019,15.29939]
[1778825514597,42.24,80410.7,0.5,-0.30562,0.00019,15.29939]
[1778825514642,42.24,80410.7,0.5,-0.30562,0.00019,15.29939]
[1778825515180,42.24,80410.7,0.5,-0.30562,0.00019,15.2994]
[1778825521048,42.24,80406.34,0.5,-0.30645,0.00019,15.317]
[1778825526258,42.25,80408.32,0.5,-0.30608,0.00019,15.30928]
[1778825530483,42.25,80402.67,0.5,-0.30717,0.00019,15.33209]
[1778825532019,42.25,80402.67,0.5,-0.30717,0.00019,15.33209]
[1778825532245,42.25,80402.78,0.5,-0.30715,0.00019,15.33169]
[1778825535264,42.25,80407.83,0.5,-0.30619,0.00019,15.31156]
[1778825540276,42.25,80406.02,0.5,-0.30654,0.00019,15.31899]
[1778825545278,42.25,80404.86,0.5,-0.30677,0.00019,15.32381]
[1778825550282,42.25,80405.72,0.5,-0.30661,0.00019,15.32035]
[1778825555288,42.25,80403.29,0.5,-0.30701,0.00019,15.3239]
[1778825560305,42.25,80403.33,0.5,-0.307,0.00019,15.32369]
[1778825565326,42.25,80403.49,0.5,-0.30697,0.00019,15.32303]
[1778825570350,42.25,80402.28,0.5,-0.3072,0.00019,15.32787]
[1778825575356,42.25,80403.82,0.5,-0.30691,0.00019,15.3217]
[1778825580378,42.25,80402.68,0.5,-0.30713,0.00019,15.32626]
[1778825583280,42.25,80394.08,0.5,-0.30877,0.00019,15.36055]
[1778825583721,42.25,80394.08,0.5,-0.30877,0.00019,15.36055]
[1778825583750,42.25,80394.08,0.5,-0.30877,0.00019,15.36055]
[1778825589701,42.25,80396.25,0.5,-0.30836,0.00019,15.35205]
[1778825594736,42.26,80398.58,0.5,-0.30793,0.00019,15.34302]
[1778825599772,42.26,80399.83,0.5,-0.3077,0.00019,15.33838]
[1778825603799,42.26,80405.19,0.5,-0.30668,0.00019,15.31702]
[1778825608835,42.26,80403.55,0.5,-0.30699,0.00019,15.32352]
[1778825613868,42.26,80401.68,0.5,-0.30729,0.00019,15.32471]
[1778825618904,42.26,80401.29,0.5,-0.30736,0.00019,15.32613]
[1778825623939,42.26,80397.7,0.5,-0.30804,0.00019,15.3404]
[1778825629981,42.26,80398.43,0.5,-0.3079,0.00019,15.3375]
[1778825635019,42.26,80397.15,0.5,-0.30814,0.00019,15.34256]
[1778825637844,42.26,80395.03,0.5,-0.30855,0.00019,15.35104]
[1778825638306,42.26,80392.66,0.5,-0.30901,0.00019,15.36051]
[1778825643326,42.26,80396.81,0.5,-0.30822,0.00019,15.34412]
[1778825648337,42.26,80398.07,0.5,-0.30799,0.00019,15.33931]
[1778825653352,42.26,80395.32,0.5,-0.30852,0.00019,15.35046]
[1778825658366,42.27,80394.55,0.5,-0.30868,0.00019,15.35371]
[1778825659431,42.27,80387.31,0.5,-0.31007,0.00019,15.38244]
[1778825664438,42.27,80386.98,0.5,-0.31013,0.00019,15.38381]
[1778825669462,42.27,80386.15,0.5,-0.3103,0.00019,15.38719]
[1778825674486,42.27,80389.34,0.5,-0.30964,0.00019,15.36858]
[1778825679513,42.27,80388.12,0.5,-0.30988,0.00019,15.3735]
[1778825680610,42.27,80388.86,0.5,-0.30973,0.00019,15.37059]
[1778825681342,42.27,80388.86,0.5,-0.30974,0.00019,15.37061]
[1778825685142,42.27,80391.57,0.5,-0.30922,0.00019,15.35996]
[1778825690406,42.27,80389.96,0.5,-0.30953,0.00019,15.36647]
[1778825695440,42.28,80387.83,0.5,-0.30995,0.00019,15.3751]
[1778825700474,42.28,80388.04,0.5,-0.30993,0.00019,15.37457]
[1778825705511,42.28,80385.0,0.5,-0.31052,0.00019,15.38691]
[1778825712217,42.29,80384.22,0.5,-0.31069,0.00019,15.39038]
[1778825714163,42.29,80384.22,0.5,-0.31069,0.00019,15.39038]
[1778825714960,42.29,80383.63,0.5,-0.31081,0.00019,15.39287]
[1778825715012,42.29,80383.63,0.5,-0.31081,0.00019,15.39287]
[1778825715144,42.29,80383.63,0.5,-0.31081,0.00019,15.39287]
[1778825715190,42.29,80383.63,0.5,-0.31081,0.00019,15.39287]
[1778825715208,42.29,80383.63,0.5,-0.31081,0.00019,15.39287]
[1778825715410,42.29,80383.63,0.5,-0.31081,0.00019,15.39287]
[1778825715282,42.29,80377.23,0.5,-0.31204,0.00019,15.41795]
[1778825715486,42.29,80377.23,0.5,-0.31204,0.00019,15.41795]
[1778825715634,42.29,80377.23,0.5,-0.31204,0.00019,15.41795]
[1778825715793,42.29,80377.23,0.5,-0.31204,0.00019,15.41795]
[1778825715865,42.29,80377.23,0.5,-0.31204,0.00019,15.41795]
[1778825715921,42.29,80377.23,0.5,-0.31204,0.00019,15.41795]
[1778825716069,42.29,80377.23,0.5,-0.31204,0.00019,15.41795]
[1778825716127,42.29,80377.23,0.5,-0.31204,0.00019,15.41795]
[1778825716274,42.29,80377.23,0.5,-0.31204,0.00019,15.41795]
[1778825716311,42.29,80377.23,0.5,-0.31204,0.00019,15.41795]
[1778825716468,42.29,80377.23,0.5,-0.31204,0.00019,15.41795]
[1778825716366,42.29,80357.9,0.5,-0.31577,0.00019,15.49301]
[1778825716488,42.29,80357.9,0.5,-0.31577,0.00019,15.49301]
[1778825716673,42.29,80357.9,0.5,-0.31577,0.00019,15.49301]
[1778825716698,42.29,80357.9,0.5,-0.31577,0.00019,15.49301]
[1778825716895,42.29,80357.9,0.5,-0.31577,0.00019,15.49301]
[1778825716929,42.29,80357.9,0.5,-0.31577,0.00019,15.49301]
[1778825717114,42.29,80357.9,0.5,-0.31577,0.00019,15.49301]
[1778825717136,42.29,80357.9,0.5,-0.31577,0.00019,15.49301]
[1778825717316,42.29,80357.9,0.5,-0.31577,0.00019,15.49301]
[1778825717342,42.29,80357.9,0.5,-0.31577,0.00019,15.49301]
[1778825717415,42.29,80361.19,0.5,-0.31514,0.00019,15.48039]
[1778825717517,42.29,80361.19,0.5,-0.31514,0.00019,15.48039]
[1778825717545,42.29,80361.19,0.5,-0.31514,0.00019,15.48039]
[1778825717559,42.29,80361.19,0.5,-0.31514,0.00019,15.48039]
[1778825717563,42.29,80361.19,0.5,-0.31514,0.00019,15.48039]
[1778825717687,42.29,80361.19,0.5,-0.31514,0.00019,15.48039]
[1778825717863,42.29,80361.19,0.5,-0.31514,0.00019,15.48039]
[1778825717904,42.29,80361.19,0.5,-0.31514,0.00019,15.48039]
[1778825718244,42.29,80361.19,0.5,-0.31514,0.00019,15.48039]
[1778825718254,42.29,80361.19,0.5,-0.31514,0.00019,15.48039]
[1778825718424,42.29,80365.65,0.5,-0.31428,0.00019,15.4632]
[1778825723426,42.3,80365.65,0.5,-0.31429,0.00019,15.46346]
[1778825728480,42.3,80369.18,0.5,-0.31362,0.00019,15.45008]
[1778825730534,42.3,80374.46,0.5,-0.31262,0.00019,15.4297]
[1778825731157,42.3,80374.46,0.5,-0.31262,0.00019,15.4297]
[1778825731200,42.3,80374.46,0.5,-0.31262,0.00019,15.4297]
[1778825731205,42.3,80379.44,0.5,-0.31161,0.00019,15.40411]
[1778825731511,42.3,80379.44,0.5,-0.31161,0.00019,15.40411]
[1778825731534,42.3,80379.44,0.5,-0.31161,0.00019,15.40411]
[1778825732357,42.3,80385.66,0.5,-0.31042,0.00019,15.37984]
[1778825737392,42.31,80381.18,0.5,-0.31129,0.00019,15.39761]
[1778825741389,42.31,80378.14,0.5,-0.31188,0.00019,15.40974]
[1778825746797,42.31,80380.37,0.5,-0.31147,0.00019,15.40144]
[1778825752498,42.32,80381.48,0.5,-0.31128,0.00019,15.39743]
[1778825757874,42.32,80381.88,0.5,-0.31121,0.00019,15.39618]
[1778825762910,42.33,80383.58,0.5,-0.31091,0.00019,15.38987]
[1778825767951,42.33,80387.48,0.5,-0.31018,0.00019,15.3749]
[1778825769896,42.33,80389.74,0.5,-0.30974,0.00019,15.366]
[1778825770211,42.33,80390.68,0.5,-0.30957,0.00019,15.36237]
[1778825772655,42.33,80389.73,0.5,-0.30976,0.00019,15.36636]
[1778825773295,42.33,80392.6,0.5,-0.30921,0.00019,15.35502]
[1778825777277,42.34,80396.87,0.5,-0.3084,0.00019,15.33824]
[1778825779016,42.34,80401.39,0.5,-0.30754,0.00019,15.32032]
[1778825779053,42.34,80401.39,0.5,-0.30754,0.00019,15.32032]
[1778825779432,42.34,80401.39,0.5,-0.30754,0.00019,15.32032]
[1778825779509,42.34,80401.88,0.5,-0.30745,0.00019,15.31846]
[1778825780814,42.34,80401.88,0.5,-0.30745,0.00019,15.31846]
[1778825781220,42.34,80401.88,0.5,-0.30745,0.00019,15.31846]
[1778825781358,42.34,80401.88,0.5,-0.30745,0.00019,15.31846]
[1778825781454,42.34,80409.04,0.5,-0.30609,0.00019,15.28988]
[1778825781622,42.34,80409.04,0.5,-0.30609,0.00019,15.28988]
[1778825781695,42.34,80409.04,0.5,-0.30609,0.00019,15.28988]
[1778825781807,42.34,80409.04,0.5,-0.30609,0.00019,15.28988]
[1778825781930,42.34,80409.04,0.5,-0.30609,0.00019,15.28988]
[1778825781977,42.34,80409.04,0.5,-0.30609,0.00019,15.28988]
[1778825782172,42.34,80409.04,0.5,-0.30609,0.00019,15.28988]
[1778825782348,42.34,80409.04,0.5,-0.30609,0.00019,15.28988]
[1778825782395,42.34,80409.04,0.5,-0.30609,0.00019,15.28988]
[1778825782495,42.34,80421.54,0.5,-0.30372,0.00019,15.23955]
[1778825782562,42.34,80421.54,0.5,-0.30372,0.00019,15.23955]
[1778825782583,42.34,80421.54,0.5,-0.30372,0.00019,15.23955]
[1778825782768,42.34,80421.54,0.5,-0.30372,0.00019,15.23955]
[1778825782791,42.34,80421.54,0.5,-0.30372,0.00019,15.23955]
[1778825783018,42.34,80421.54,0.5,-0.30372,0.00019,15.23955]
[1778825783059,42.34,80421.54,0.5,-0.30372,0.00019,15.23955]
[1778825783190,42.34,80421.54,0.5,-0.30372,0.00019,15.23955]
[1778825783228,42.34,80421.54,0.5,-0.30372,0.00019,15.23955]
[1778825783328,42.34,80421.54,0.5,-0.30372,0.00019,15.23955]
[1778825783357,42.34,80432.03,0.5,-0.30174,0.00019,15.19691]
[1778825784289,42.34,80432.03,0.5,-0.30174,0.00019,15.19691]
[1778825784317,42.34,80432.03,0.5,-0.30174,0.00019,15.19691]
[1778825784388,42.34,80437.92,0.5,-0.30063,0.00019,15.1728]
[1778825784560,42.34,80437.92,0.5,-0.30063,0.00019,15.1728]
[1778825784581,42.34,80437.92,0.5,-0.30063,0.00019,15.1728]
[1778825784707,42.34,80437.92,0.5,-0.30063,0.00019,15.1728]
[1778825784732,42.34,80437.92,0.5,-0.30063,0.00019,15.1728]
[1778825784849,42.34,80437.92,0.5,-0.30063,0.00019,15.1728]
[1778825784896,42.34,80437.92,0.5,-0.30063,0.00019,15.1728]
[1778825784906,42.34,80437.92,0.5,-0.30063,0.00019,15.1728]
[1778825784938,42.34,80437.92,0.5,-0.30063,0.00019,15.1728]
[1778825784965,42.34,80437.92,0.5,-0.30063,0.00019,15.1728]
[1778825785169,42.34,80437.92,0.5,-0.30063,0.00019,15.1728]
[1778825785200,42.34,80437.92,0.5,-0.30063,0.00019,15.1728]
[1778825785337,42.34,80437.92,0.5,-0.30063,0.00019,15.1728]
[1778825785351,42.34,80437.92,0.5,-0.30063,0.00019,15.1728]
[1778825785442,42.34,80437.92,0.5,-0.30063,0.00019,15.1728]
[1778825785455,42.34,80437.92,0.5,-0.30063,0.00019,15.1728]
[1778825785470,42.34,80437.92,0.5,-0.30063,0.00019,15.1728]
[1778825785523,42.34,80436.36,0.5,-0.30093,0.00019,15.17928]
[1778825785547,42.34,80436.36,0.5,-0.30093,0.00019,15.17928]
[1778825785559,42.34,80436.36,0.5,-0.30093,0.00019,15.17928]
[1778825785673,42.34,80436.36,0.5,-0.30093,0.00019,15.17928]
[1778825785690,42.34,80436.36,0.5,-0.30093,0.00019,15.17928]
[1778825785841,42.34,80436.36,0.5,-0.30093,0.00019,15.17928]
[1778825785868,42.34,80436.36,0.5,-0.30093,0.00019,15.17928]
[1778825786084,42.34,80436.36,0.5,-0.30093,0.00019,15.17928]
[1778825786671,42.34,80436.36,0.5,-0.30093,0.00019,15.17928]
[1778825787098,42.34,80432.91,0.5,-0.30158,0.00019,15.19343]
[1778825792133,42.34,80433.58,0.5,-0.3014,0.00019,15.1846]
[1778825797507,42.34,80432.7,0.5,-0.30157,0.00019,15.1883]
[1778825803200,42.34,80435.95,0.5,-0.30097,0.00019,15.17517]
[1778825808249,42.35,80432.09,0.5,-0.30171,0.00019,15.19135]
[1778825813282,42.35,80435.93,0.5,-0.301,0.00019,15.17579]
[1778825818317,42.35,80440.57,0.5,-0.30013,0.00019,15.1569]
[1778825823493,42.35,80445.05,0.5,-0.29929,0.00019,15.13855]
[1778825823621,42.35,80444.51,0.5,-0.2994,0.00019,15.14088]
[1778825823705,42.35,80444.51,0.5,-0.2994,0.00019,15.14088]
[1778825824606,42.35,80444.51,0.5,-0.2994,0.00019,15.14088]
[1778825824658,42.35,80444.51,0.5,-0.2994,0.00019,15.14088]
[1778825824947,42.35,80444.51,0.5,-0.2994,0.00019,15.14088]
[1778825825021,42.35,80444.51,0.5,-0.2994,0.00019,15.14088]
[1778825825151,42.35,80444.51,0.5,-0.2994,0.00019,15.14088]
[1778825825172,42.35,80444.51,0.5,-0.2994,0.00019,15.14088]
[1778825826381,42.35,80453.09,0.5,-0.29779,0.00019,15.10543]
[1778825826840,42.35,80453.09,0.5,-0.29779,0.00019,15.10543]
[1778825827380,42.36,80455.64,0.5,-0.29731,0.00019,15.09489]
[1778825832416,42.36,80455.4,0.5,-0.29737,0.00019,15.09618]
[1778825837451,42.36,80452.17,0.5,-0.29799,0.00019,15.10983]
[1778825839465,42.36,80457.2,0.5,-0.29705,0.00019,15.089]
[1778825843558,42.37,80448.24,0.5,-0.29875,0.00019,15.12666]
[1778825845416,42.37,80448.24,0.5,-0.29875,0.00019,15.12679]
[1778825845509,42.37,80446.84,0.5,-0.29902,0.00019,15.13271]
[1778825847523,42.37,80438.62,0.5,-0.30058,0.00019,15.16676]
[1778825852570,42.38,80434.84,0.5,-0.30125,0.00019,15.1765]
[1778825857604,42.38,80424.29,0.5,-0.30326,0.00019,15.21986]
[1778825862677,42.38,80419.83,0.5,-0.30411,0.00019,15.23806]
[1778825867871,42.38,80416.11,0.5,-0.30483,0.00019,15.25325]
[1778825874409,42.39,80416.38,0.5,-0.30478,0.00019,15.25231]
[1778825879758,42.39,80414.73,0.5,-0.3051,0.00019,15.25906]
[1778825884977,42.39,80414.63,0.5,-0.30512,0.00019,15.25949]
[1778825886578,42.39,80413.46,0.5,-0.30534,0.00019,15.26421]
[1778825886807,42.39,80410.06,0.5,-0.30599,0.00019,15.27788]
[1778825890055,42.39,80411.72,0.5,-0.30568,0.00019,15.27123]
[1778825890075,42.39,80411.72,0.5,-0.30568,0.00019,15.27123]
[1778825890083,42.39,80396.12,0.5,-0.30865,0.00019,15.33352]
[1778825891368,42.39,80396.12,0.5,-0.30865,0.00019,15.33352]
[1778825891411,42.39,80396.12,0.5,-0.30865,0.00019,15.33352]
[1778825891512,42.39,80389.5,0.5,-0.30992,0.00019,15.3597]
[1778825892733,42.39,80389.84,0.5,-0.30985,0.00019,15.35836]
[1778825893553,42.39,80389.92,0.5,-0.30983,0.00019,15.35802]
[1778825894383,42.39,80389.92,0.5,-0.30983,0.00019,15.35802]
[1778825894786,42.39,80390.86,0.5,-0.30965,0.00019,15.35433]
[1778825895616,42.39,80392.45,0.5,-0.30935,0.00019,15.34807]
[1778825896909,42.39,80393.63,0.5,-0.30913,0.00019,15.34342]
[1778825896923,42.39,80393.63,0.5,-0.30913,0.00019,15.34342]
[1778825896963,42.39,80395.79,0.5,-0.30871,0.00019,15.33488]
[1778825897896,42.39,80402.67,0.5,-0.3074,0.00019,15.30758]
[1778825898915,42.39,80402.67,0.5,-0.3074,0.00019,15.30758]
[1778825898921,42.39,80402.67,0.5,-0.3074,0.00019,15.30758]
[1778825898954,42.39,80402.67,0.5,-0.3074,0.00019,15.30758]
[1778825899055,42.39,80407.79,0.5,-0.30643,0.00019,15.2872]
[1778825901175,42.39,80407.75,0.5,-0.30644,0.00019,15.28742]
[1778825901211,42.39,80407.75,0.5,-0.30644,0.00019,15.28742]
[1778825903031,42.39,80410.12,0.5,-0.306,0.00019,15.27807]
[1778825903562,42.39,80405.62,0.5,-0.30686,0.00019,15.29615]
[1778825908962,42.4,80409.82,0.5,-0.30608,0.00019,15.2797]
[1778825915010,42.4,80409.67,0.5,-0.30607,0.00019,15.27455]
[1778825920040,42.41,80409.75,0.5,-0.30607,0.00019,15.27459]
[1778825926269,42.41,80410.82,0.5,-0.30588,0.00019,15.2706]
[1778825927020,42.41,80405.93,0.5,-0.30682,0.00019,15.29031]
[1778825927538,42.41,80396.12,0.5,-0.30869,0.00019,15.32935]
[1778825929545,42.41,80396.12,0.5,-0.30869,0.00019,15.32937]
[1778825929643,42.41,80396.12,0.5,-0.30869,0.00019,15.32937]
[1778825929663,42.41,80396.12,0.5,-0.30869,0.00019,15.32937]
[1778825929641,42.41,80396.08,0.5,-0.3087,0.00019,15.32956]
[1778825931117,42.41,80390.91,0.5,-0.30969,0.00019,15.35002]
[1778825936152,42.41,80390.57,0.5,-0.30976,0.00019,15.35154]
[1778825941187,42.42,80390.42,0.5,-0.3098,0.00019,15.35235]
[1778825946717,42.42,80392.03,0.5,-0.3095,0.00019,15.34619]
[1778825947258,42.42,80387.19,0.5,-0.31042,0.00019,15.36526]
[1778825947703,42.42,80381.47,0.5,-0.31152,0.00019,15.38774]
[1778825951258,42.42,80374.36,0.5,-0.31289,0.00019,15.41551]
[1778825956292,42.42,80374.86,0.5,-0.3128,0.00019,15.41368]
[1778825961327,42.43,80378.33,0.5,-0.31214,0.00019,15.40034]
[1778825966361,42.43,80379.41,0.5,-0.31194,0.00019,15.39631]
[1778825968376,42.43,80384.88,0.5,-0.3109,0.00019,15.37503]
[1778825973417,42.43,80380.19,0.5,-0.31176,0.00019,15.38747]
[1778825978447,42.43,80377.73,0.5,-0.31223,0.00019,15.39717]
[1778825983491,42.43,80377.72,0.5,-0.31224,0.00019,15.3973]
[1778825983516,42.43,80378.25,0.5,-0.31214,0.00019,15.39526]
[1778825988518,42.44,80377.82,0.5,-0.31223,0.00019,15.39705]
[1778825990501,42.44,80377.8,0.5,-0.31223,0.00019,15.39715]
[1778825990541,42.44,80377.8,0.5,-0.31223,0.00019,15.39715]
[1778825990625,42.44,80377.8,0.5,-0.31223,0.00019,15.39715]
[1778825990692,42.44,80377.8,0.5,-0.31223,0.00019,15.39715]
[1778825990774,42.44,80371.37,0.5,-0.31347,0.00019,15.42213]
[1778825991625,42.44,80371.37,0.5,-0.31347,0.00019,15.42213]
[1778825991666,42.44,80371.37,0.5,-0.31347,0.00019,15.42213]
[1778825991702,42.44,80365.75,0.5,-0.31455,0.00019,15.4439]
[1778825993122,42.44,80365.93,0.5,-0.31452,0.00019,15.44321]
[1778825993212,42.44,80365.93,0.5,-0.31452,0.00019,15.44321]
[1778825993219,42.44,80365.93,0.5,-0.31452,0.00019,15.44321]
[1778825993298,42.44,80365.93,0.5,-0.31452,0.00019,15.44321]
[1778825993553,42.44,80362.1,0.5,-0.31525,0.00019,15.45795]
[1778825994665,42.44,80353.06,0.5,-0.317,0.00019,15.49255]
[1778825995208,42.44,80353.06,0.5,-0.317,0.00019,15.49255]
[1778825995567,42.44,80353.66,0.5,-0.31688,0.00019,15.49027]
[1778826000601,42.44,80351.55,0.5,-0.31729,0.00019,15.49834]
[1778826000724,42.44,80344.4,0.5,-0.31868,0.00019,15.52541]
[1778826001525,42.44,80344.4,0.5,-0.31868,0.00019,15.52541]
[1778826001717,42.44,80339.14,0.5,-0.3197,0.00019,15.54532]
[1778826003746,42.45,80343.06,0.5,-0.31896,0.00019,15.53098]
[1778826006752,42.45,80334.54,0.5,-0.32063,0.00019,15.56332]
[1778826007744,42.45,80327.86,0.5,-0.32193,0.00019,15.58818]
[1778826009774,42.46,80334.27,0.5,-0.3207,0.00019,15.56481]
[1778826010386,42.46,80334.27,0.5,-0.3207,0.00019,15.56481]
[1778826010778,42.46,80335.35,0.5,-0.3205,0.00019,15.56094]
[1778826014351,42.47,80336.57,0.5,-0.3203,0.00019,15.55699]
[1778826014701,42.47,80336.57,0.5,-0.32031,0.00019,15.5572]
[1778826015823,42.47,80332.45,0.5,-0.32112,0.00019,15.57278]
[1778826021043,42.49,80327.7,0.5,-0.32209,0.00019,15.59139]
[1778826024616,42.49,80325.78,0.5,-0.32248,0.00019,15.599]
[1778826025433,42.49,80321.24,0.5,-0.32337,0.00019,15.61575]
[1778826025604,42.49,80321.24,0.5,-0.32337,0.00019,15.61575]
[1778826025778,42.5,80314.61,0.5,-0.32466,0.00019,15.64021]
[1778826027761,42.5,80311.02,0.5,-0.32538,0.00019,15.65354]
[1778826028688,42.5,80311.68,0.5,-0.32525,0.00019,15.65114]
[1778826028780,42.5,80311.68,0.5,-0.32525,0.00019,15.65114]
[1778826028802,42.5,80311.68,0.5,-0.32526,0.00019,15.65136]
[1778826032392,42.51,80309.97,0.5,-0.32556,0.00019,15.65184]
[1778826034528,42.51,80316.17,0.5,-0.32436,0.00019,15.62947]
[1778826036858,42.51,80323.28,0.5,-0.323,0.00019,15.60373]
[1778826037864,42.52,80329.73,0.5,-0.32176,0.00019,15.58006]
[1778826038705,42.52,80329.73,0.5,-0.32176,0.00019,15.58006]
[1778826041202,42.52,80330.77,0.5,-0.32157,0.00019,15.57655]
[1778826041263,42.52,80330.77,0.5,-0.32157,0.00019,15.57655]
[1778826043176,42.53,80331.19,0.5,-0.32151,0.00019,15.57534]
[1778826043184,42.53,80331.19,0.5,-0.32151,0.00019,15.57534]
[1778826043319,42.53,80335.38,0.5,-0.3207,0.00019,15.55994]
[1778826046115,42.53,80333.68,0.5,-0.32105,0.00019,15.56662]
[1778826049019,42.54,80336.66,0.5,-0.3205,0.00019,15.556]
[1778826050043,42.54,80335.54,0.5,-0.32072,0.00019,15.56031]
[1778826050116,42.54,80335.54,0.5,-0.32072,0.00019,15.56031]
[1778826050991,42.54,80337.51,0.5,-0.32035,0.00019,15.55311]
[1778826051054,42.54,80337.51,0.5,-0.32035,0.00019,15.55311]
[1778826051428,42.54,80337.51,0.5,-0.32035,0.00019,15.55311]
[1778826051484,42.54,80337.51,0.5,-0.32035,0.00019,15.55311]
[1778826051800,42.55,80342.58,0.5,-0.31939,0.00019,15.53455]
[1778826056852,42.56,80344.93,0.5,-0.31898,0.00019,15.52662]
[1778826061901,42.58,80342.13,0.5,-0.31958,0.00019,15.53841]
[1778826063807,42.58,80349.86,0.5,-0.31811,0.00019,15.50977]
[1778826064873,42.58,80355.16,0.5,-0.3171,0.00019,15.48993]
[1778826065666,42.58,80355.16,0.5,-0.3171,0.00019,15.48993]
[1778826065709,42.58,80355.16,0.5,-0.3171,0.00019,15.48993]
[1778826065863,42.58,80355.16,0.5,-0.3171,0.00019,15.48993]
[1778826066737,42.59,80355.61,0.5,-0.31701,0.00019,15.48829]
[1778826068346,42.59,80355.61,0.5,-0.31702,0.00019,15.48835]
[1778826068408,42.59,80355.61,0.5,-0.31702,0.00019,15.48835]
[1778826068576,42.59,80355.61,0.5,-0.31702,0.00019,15.48835]
[1778826068665,42.59,80355.61,0.5,-0.31702,0.00019,15.48835]
[1778826068801,42.59,80355.61,0.5,-0.31702,0.00019,15.48835]
[1778826068865,42.59,80355.61,0.5,-0.31702,0.00019,15.48835]
[1778826068870,42.59,80358.45,0.5,-0.31647,0.00019,15.47765]
[1778826069053,42.59,80358.45,0.5,-0.31647,0.00019,15.47765]
[1778826069085,42.59,80358.45,0.5,-0.31647,0.00019,15.47765]
[1778826069260,42.59,80358.45,0.5,-0.31647,0.00019,15.47765]
[1778826069300,42.59,80358.45,0.5,-0.31647,0.00019,15.47765]
[1778826069326,42.59,80358.45,0.5,-0.31647,0.00019,15.47765]
[1778826069516,42.59,80358.45,0.5,-0.31647,0.00019,15.47765]
[1778826069569,42.59,80358.45,0.5,-0.31647,0.00019,15.47765]
[1778826069743,42.59,80358.45,0.5,-0.31647,0.00019,15.47765]
[1778826069777,42.59,80358.45,0.5,-0.31647,0.00019,15.47765]
[1778826069834,42.59,80367.05,0.5,-0.31483,0.00019,15.44492]
[1778826069942,42.59,80367.05,0.5,-0.31483,0.00019,15.44492]
[1778826070037,42.59,80367.05,0.5,-0.31483,0.00019,15.44492]
[1778826070193,42.59,80367.05,0.5,-0.31483,0.00019,15.44492]
[1778826070580,42.59,80367.05,0.5,-0.31483,0.00019,15.44492]
[1778826070614,42.59,80367.05,0.5,-0.31483,0.00019,15.44492]
[1778826070727,42.59,80367.05,0.5,-0.31483,0.00019,15.44492]
[1778826070761,42.59,80367.05,0.5,-0.31483,0.00019,15.44492]
[1778826070811,42.59,80367.05,0.5,-0.31483,0.00019,15.44492]
[1778826070854,42.59,80367.05,0.5,-0.31483,0.00019,15.44492]
[1778826070828,42.59,80372.95,0.5,-0.3137,0.00019,15.42227]
[1778826070937,42.59,80372.95,0.5,-0.3137,0.00019,15.42227]
[1778826070972,42.59,80372.95,0.5,-0.3137,0.00019,15.42227]
[1778826071105,42.59,80372.95,0.5,-0.3137,0.00019,15.42227]
[1778826071144,42.59,80372.95,0.5,-0.3137,0.00019,15.42227]
[1778826071308,42.59,80372.95,0.5,-0.3137,0.00019,15.42227]
[1778826071809,42.59,80373.14,0.5,-0.31367,0.00019,15.42169]
[1778826071989,42.59,80373.14,0.5,-0.31367,0.00019,15.42169]
[1778826074777,42.59,80371.01,0.5,-0.31408,0.00019,15.42998]
[1778826074783,42.59,80365.4,0.5,-0.31516,0.00019,15.45162]
[1778826080164,42.6,80366.91,0.5,-0.31489,0.00019,15.44621]
[1778826085776,42.6,80365.78,0.5,-0.31512,0.00019,15.45093]
[1778826088804,42.6,80364.52,0.5,-0.31537,0.00019,15.4559]
[1778826088879,42.6,80364.52,0.5,-0.31537,0.00019,15.4559]
[1778826088861,42.61,80364.92,0.5,-0.3153,0.00019,15.45454]
[1778826090048,42.61,80364.37,0.5,-0.31541,0.00019,15.45668]
[1778826090080,42.61,80364.37,0.5,-0.31541,0.00019,15.45668]
[1778826090978,42.61,80363.87,0.5,-0.31551,0.00019,15.45858]
[1778826091875,42.61,80372.86,0.5,-0.31373,0.00019,15.41806]
[1778826092313,42.61,80372.86,0.5,-0.31373,0.00019,15.41806]
[1778826092796,42.61,80372.86,0.5,-0.31373,0.00019,15.41806]
[1778826092898,42.61,80372.81,0.5,-0.31374,0.00019,15.41826]
[1778826093037,42.61,80372.81,0.5,-0.31374,0.00019,15.41826]
[1778826093226,42.61,80372.81,0.5,-0.31374,0.00019,15.41826]
[1778826093408,42.61,80372.81,0.5,-0.31374,0.00019,15.41826]
[1778826093500,42.61,80372.81,0.5,-0.31374,0.00019,15.41826]
[1778826093621,42.61,80372.81,0.5,-0.31374,0.00019,15.41826]
[1778826093695,42.61,80372.81,0.5,-0.31374,0.00019,15.41826]
[1778826093842,42.61,80372.81,0.5,-0.31374,0.00019,15.41826]
[1778826093903,42.61,80372.81,0.5,-0.31374,0.00019,15.41826]
[1778826093855,42.61,80379.19,0.5,-0.31252,0.00019,15.39366]
[1778826094058,42.61,80379.19,0.5,-0.31252,0.00019,15.39366]
[1778826094113,42.61,80379.19,0.5,-0.31252,0.00019,15.39366]
[1778826094288,42.61,80379.19,0.5,-0.31252,0.00019,15.39366]
[1778826094312,42.61,80379.19,0.5,-0.31252,0.00019,15.39366]
[1778826094378,42.61,80379.19,0.5,-0.31252,0.00019,15.39366]
[1778826094730,42.61,80379.19,0.5,-0.31252,0.00019,15.39366]
[1778826094845,42.61,80379.19,0.5,-0.31252,0.00019,15.39366]
[1778826094919,42.61,80388.16,0.5,-0.31081,0.00019,15.35886]
[1778826094940,42.61,80388.16,0.5,-0.31081,0.00019,15.35886]
[1778826095060,42.61,80388.16,0.5,-0.31081,0.00019,15.35886]
[1778826095255,42.61,80388.16,0.5,-0.31081,0.00019,15.35886]
[1778826095296,42.61,80388.16,0.5,-0.31081,0.00019,15.35886]
[1778826095507,42.61,80388.16,0.5,-0.31081,0.00019,15.35886]
[1778826095539,42.61,80388.16,0.5,-0.31081,0.00019,15.35886]
[1778826095750,42.61,80388.16,0.5,-0.31081,0.00019,15.35886]
[1778826095849,42.61,80388.16,0.5,-0.31081,0.00019,15.35886]
[1778826095858,42.61,80388.11,0.5,-0.31083,0.00019,15.3591]
[1778826097796,42.61,80388.11,0.5,-0.31083,0.00019,15.3591]
[1778826098748,42.61,80397.6,0.5,-0.30903,0.00019,15.32206]
[1778826099435,42.61,80397.6,0.5,-0.30903,0.00019,15.32206]
[1778826099488,42.61,80397.6,0.5,-0.30903,0.00019,15.32206]
[1778826099901,42.61,80405.6,0.5,-0.30751,0.00019,15.29053]
[1778826100403,42.61,80410.72,0.5,-0.30654,0.00019,15.27021]
[1778826101388,42.61,80410.72,0.5,-0.30654,0.00019,15.27021]
[1778826101429,42.61,80410.72,0.5,-0.30654,0.00019,15.27021]
[1778826101490,42.61,80417.96,0.5,-0.30517,0.00019,15.24138]
[1778826102974,42.61,80420.77,0.5,-0.30464,0.00019,15.23016]
[1778826103647,42.61,80421.2,0.5,-0.30456,0.00019,15.22848]
[1778826107767,42.61,80423.42,0.5,-0.30415,0.00019,15.21971]
[1778826107794,42.61,80423.42,0.5,-0.30415,0.00019,15.21971]
[1778826107848,42.61,80423.42,0.5,-0.30415,0.00019,15.21971]
[1778826107969,42.61,80422.47,0.5,-0.30433,0.00019,15.22353]
[1778826107977,42.61,80422.47,0.5,-0.30433,0.00019,15.22353]
[1778826108124,42.61,80422.47,0.5,-0.30433,0.00019,15.22353]
[1778826108415,42.61,80422.47,0.5,-0.30433,0.00019,15.22353]
[1778826108470,42.61,80422.47,0.5,-0.30433,0.00019,15.22353]
[1778826108532,42.61,80429.05,0.5,-0.30309,0.00019,15.19704]
[1778826109152,42.61,80429.05,0.5,-0.30309,0.00019,15.19704]
[1778826109164,42.61,80429.05,0.5,-0.30309,0.00019,15.19704]
[1778826109175,42.61,80429.05,0.5,-0.30309,0.00019,15.19704]
[1778826109252,42.61,80429.05,0.5,-0.30309,0.00019,15.19704]
[1778826109325,42.61,80429.05,0.5,-0.30309,0.00019,15.19704]
[1778826109492,42.61,80429.05,0.5,-0.30309,0.00019,15.19704]
[1778826109508,42.61,80429.05,0.5,-0.30309,0.00019,15.19704]
[1778826109545,42.61,80435.31,0.5,-0.30191,0.00019,15.1717]
[1778826110314,42.61,80435.31,0.5,-0.30191,0.00019,15.1717]
[1778826110317,42.61,80435.31,0.5,-0.30191,0.00019,15.1717]
[1778826110348,42.61,80435.31,0.5,-0.30191,0.00019,15.1717]
[1778826110480,42.61,80435.31,0.5,-0.30191,0.00019,15.1717]
[1778826110494,42.61,80435.31,0.5,-0.30191,0.00019,15.1717]
[1778826110502,42.61,80435.31,0.5,-0.30191,0.00019,15.1717]
[1778826110524,42.61,80435.31,0.5,-0.30191,0.00019,15.1717]
[1778826110859,42.61,80435.31,0.5,-0.30191,0.00019,15.1717]
[1778826110881,42.61,80435.31,0.5,-0.30191,0.00019,15.1717]
[1778826110866,42.61,80433.03,0.5,-0.30234,0.00019,15.18105]
[1778826111173,42.61,80433.03,0.5,-0.30234,0.00019,15.18105]
[1778826111196,42.61,80433.03,0.5,-0.30234,0.00019,15.18105]
[1778826111208,42.61,80433.03,0.5,-0.30234,0.00019,15.18105]
[1778826111320,42.61,80433.03,0.5,-0.30234,0.00019,15.18105]
[1778826111326,42.61,80433.03,0.5,-0.30234,0.00019,15.18105]
[1778826111896,42.62,80431.36,0.5,-0.30266,0.00019,15.1879]
[1778826114656,42.62,80431.18,0.5,-0.3027,0.00019,15.18874]
[1778826114755,42.62,80430.69,0.5,-0.30279,0.00019,15.19072]
[1778826116322,42.62,80430.69,0.5,-0.30279,0.00019,15.19075]
[1778826116532,42.62,80430.69,0.5,-0.30279,0.00019,15.19075]
[1778826122776,42.62,80426.48,0.5,-0.30359,0.00019,15.20793]
[1778826123089,42.62,80426.08,0.5,-0.30367,0.00019,15.20956]
[1778826124356,42.62,80426.08,0.5,-0.30367,0.00019,15.20959]
[1778826127311,42.62,80424.2,0.5,-0.30403,0.00019,15.21729]
[1778826127909,42.62,80413.92,0.5,-0.30598,0.00019,15.2585]
[1778826130544,42.62,80411.42,0.5,-0.30645,0.00019,15.26853]
[1778826135588,42.63,80422.4,0.5,-0.30439,0.00019,15.22493]
[1778826140615,42.63,80420.74,0.5,-0.30471,0.00019,15.23167]
[1778826145651,42.63,80419.91,0.5,-0.30487,0.00019,15.23508]
[1778826150690,42.63,80409.11,0.5,-0.30692,0.00019,15.27821]
[1778826151693,42.63,80414.83,0.5,-0.30578,0.00019,15.24934]
[1778826156727,42.63,80409.94,0.5,-0.30672,0.00019,15.26909]
[1778826161764,42.64,80415.31,0.5,-0.30572,0.00019,15.24807]
[1778826162337,42.64,80415.31,0.5,-0.30572,0.00019,15.24807]
[1778826162508,42.64,80415.31,0.5,-0.30572,0.00019,15.24807]
[1778826162770,42.64,80415.48,0.5,-0.30569,0.00019,15.24746]
[1778826165166,42.64,80415.65,0.5,-0.30566,0.00019,15.24694]
[1778826165208,42.64,80415.65,0.5,-0.30566,0.00019,15.24694]
[1778826165792,42.64,80414.78,0.5,-0.30583,0.00019,15.25045]
[1778826166675,42.64,80414.78,0.5,-0.30583,0.00019,15.25045]
[1778826166878,42.64,80408.56,0.5,-0.30701,0.00019,15.27517]
[1778826169587,42.64,80404.67,0.5,-0.30775,0.00019,15.29067]
[1778826170047,42.64,80404.96,0.5,-0.3077,0.00019,15.28957]
[1778826175088,42.64,80406.19,0.5,-0.30746,0.00019,15.28473]
[1778826179040,42.64,80416.18,0.5,-0.30557,0.00019,15.24503]
[1778826179150,42.64,80416.18,0.5,-0.30557,0.00019,15.24503]
[1778826179265,42.64,80416.18,0.5,-0.30557,0.00019,15.24503]
[1778826179903,42.64,80416.18,0.5,-0.30557,0.00019,15.24503]
[1778826181282,42.64,80413.15,0.5,-0.30615,0.00019,15.2571]
[1778826181928,42.64,80413.15,0.5,-0.30615,0.00019,15.2571]
[1778826182635,42.64,80413.15,0.5,-0.30615,0.00019,15.2571]
[1778826182926,42.64,80410.21,0.5,-0.30671,0.00019,15.26886]
[1778826183302,42.64,80410.21,0.5,-0.30671,0.00019,15.26886]
[1778826183931,42.64,80408.05,0.5,-0.30712,0.00019,15.27744]
[1778826185946,42.64,80394.64,0.5,-0.30966,0.00019,15.33032]
[1778826190980,42.64,80390.62,0.5,-0.31043,0.00019,15.34605]
[1778826191523,42.64,80390.62,0.5,-0.31043,0.00019,15.34605]
[1778826191987,42.64,80390.22,0.5,-0.31051,0.00019,15.34763]
[1778826195014,42.65,80383.44,0.5,-0.3118,0.00019,15.37413]
[1778826199037,42.65,80389.05,0.5,-0.31075,0.00019,15.35257]
[1778826204072,42.65,80386.52,0.5,-0.31124,0.00019,15.36277]
[1778826209108,42.66,80388.88,0.5,-0.31081,0.00019,15.35394]
[1778826213902,42.66,80395.54,0.5,-0.3095,0.00019,15.32189]
[1778826219892,42.66,80397.58,0.5,-0.30911,0.00019,15.31391]
[1778826226041,42.66,80399.99,0.5,-0.30865,0.00019,15.30448]
[1778826226694,42.66,80400.23,0.5,-0.30861,0.00019,15.30355]
[1778826226726,42.66,80400.23,0.5,-0.30861,0.00019,15.30355]
[1778826228598,42.66,80400.23,0.5,-0.30861,0.00019,15.30356]
[1778826228627,42.66,80400.86,0.5,-0.30849,0.00019,15.30109]
[1778826234284,42.66,80403.24,0.5,-0.30804,0.00019,15.29179]
[1778826239319,42.66,80403.53,0.5,-0.30799,0.00019,15.29071]
[1778826244100,42.66,80395.5,0.5,-0.30952,0.00019,15.3223]
[1778826245072,42.66,80405.72,0.5,-0.30758,0.00019,15.28209]
[1778826245847,42.66,80405.72,0.5,-0.30758,0.00019,15.28209]
[1778826245885,42.66,80405.72,0.5,-0.30758,0.00019,15.28209]
[1778826246107,42.66,80411.23,0.5,-0.30653,0.00019,15.2603]
[1778826248062,42.66,80420.89,0.5,-0.30471,0.00019,15.22188]
[1778826253079,42.67,80418.22,0.5,-0.30523,0.00019,15.23279]
[1778826253905,42.67,80411.48,0.5,-0.3065,0.00019,15.2597]
[1778826256048,42.67,80403.56,0.5,-0.30801,0.00019,15.29113]
[1778826259068,42.67,80397.04,0.5,-0.30925,0.00019,15.3168]
[1778826261061,42.67,80407.45,0.5,-0.30727,0.00019,15.27583]
[1778826261540,42.67,80407.45,0.5,-0.30727,0.00019,15.27583]
[1778826261643,42.67,80406.79,0.5,-0.3074,0.00019,15.27844]
[1778826267516,42.67,80406.31,0.5,-0.3075,0.00019,15.28049]
[1778826268642,42.67,80406.31,0.5,-0.3075,0.00019,15.28049]
[1778826268942,42.67,80406.31,0.5,-0.3075,0.00019,15.28049]
[1778826269802,42.67,80403.77,0.5,-0.30798,0.00019,15.29054]
[1778826269994,42.67,80413.8,0.5,-0.30608,0.00019,15.25079]
[1778826271185,42.67,80420.33,0.5,-0.30479,0.00019,15.21856]
[1778826272772,42.67,80409.03,0.5,-0.30693,0.00019,15.2636]
[1778826278017,42.67,80408.12,0.5,-0.30711,0.00019,15.26733]
[1778826278063,42.67,80408.12,0.5,-0.30711,0.00019,15.26733]
[1778826278118,42.67,80398.05,0.5,-0.30902,0.00019,15.30706]
[1778826278213,42.67,80398.05,0.5,-0.30902,0.00019,15.30706]
[1778826279679,42.67,80397.44,0.5,-0.30914,0.00019,15.30946]
[1778826279731,42.67,80397.44,0.5,-0.30914,0.00019,15.30946]
[1778826280011,42.67,80397.44,0.5,-0.30914,0.00019,15.30946]
[1778826280079,42.67,80386.88,0.5,-0.31115,0.00019,15.35074]
[1778826280806,42.67,80386.88,0.5,-0.31115,0.00019,15.35074]
[1778826280842,42.67,80386.88,0.5,-0.31115,0.00019,15.35074]
[1778826281014,42.67,80386.88,0.5,-0.31115,0.00019,15.35074]
[1778826281114,42.67,80385.79,0.5,-0.31136,0.00019,15.35502]
[1778826281227,42.67,80385.79,0.5,-0.31136,0.00019,15.35502]
[1778826282866,42.67,80393.28,0.5,-0.30993,0.00019,15.32586]
[1778826284193,42.67,80393.28,0.5,-0.30993,0.00019,15.32586]
[1778826284739,42.67,80392.22,0.5,-0.31014,0.00019,15.33006]
[1778826290688,42.68,80390.37,0.5,-0.31049,0.00019,15.33737]
[1778826295727,42.68,80386.9,0.5,-0.31117,0.00019,15.3512]
[1778826300763,42.68,80382.97,0.5,-0.31193,0.00019,15.36666]
[1778826305230,42.68,80374.75,0.5,-0.31351,0.00019,15.39858]
[1778826309826,42.69,80380.75,0.5,-0.31237,0.00019,15.37562]
[1778826312196,42.69,80384.73,0.5,-0.31161,0.00019,15.36026]
[1778826313845,42.69,80390.88,0.5,-0.31045,0.00019,15.33652]
[1778826313884,42.69,80390.88,0.5,-0.31045,0.00019,15.33652]
[1778826314195,42.69,80390.88,0.5,-0.31045,0.00019,15.33652]
[1778826314305,42.69,80395.22,0.5,-0.30962,0.00019,15.31956]
[1778826314705,42.69,80395.22,0.5,-0.30962,0.00019,15.31956]
[1778826314788,42.69,80395.22,0.5,-0.30962,0.00019,15.31956]
[1778826315059,42.69,80395.22,0.5,-0.30962,0.00019,15.31956]
[1778826315127,42.69,80395.95,0.5,-0.30949,0.00019,15.31675]
[1778826319895,42.69,80401.97,0.5,-0.30835,0.00019,15.29326]
[1778826321236,42.69,80401.97,0.5,-0.30835,0.00019,15.29326]
[1778826321269,42.69,80403.82,0.5,-0.308,0.00019,15.28607]
[1778826323292,42.69,80405.62,0.5,-0.30766,0.00019,15.27902]
[1778826323924,42.69,80406.14,0.5,-0.30757,0.00019,15.27702]
[1778826328959,42.7,80407.06,0.5,-0.30741,0.00019,15.27366]
[1778826331325,42.7,80408.04,0.5,-0.30723,0.00019,15.26989]
[1778826331526,42.7,80408.04,0.5,-0.30723,0.00019,15.26989]
[1778826331615,42.7,80408.04,0.5,-0.30723,0.00019,15.26989]
[1778826331980,42.7,80407.0,0.5,-0.30737,0.00019,15.26788]
[1778826333994,42.7,80401.99,0.5,-0.30832,0.00019,15.28773]
[1778826334644,42.7,80401.99,0.5,-0.30832,0.00019,15.28773]
[1778826338490,42.7,80402.65,0.5,-0.3082,0.00019,15.28527]
[1778826341824,42.7,80402.17,0.5,-0.3083,0.00019,15.28722]
[1778826342050,42.7,80402.17,0.5,-0.3083,0.00019,15.28726]
[1778826347085,42.7,80404.41,0.5,-0.30788,0.00019,15.27855]
[1778826353127,42.71,80407.44,0.5,-0.30731,0.00019,15.26677]
[1778826355863,42.71,80407.74,0.5,-0.30726,0.00019,15.26564]
[1778826358163,42.71,80401.66,0.5,-0.30842,0.00019,15.28972]
[1778826361312,42.71,80398.19,0.5,-0.30908,0.00019,15.30343]
[1778826362190,42.71,80397.95,0.5,-0.30913,0.00019,15.30443]
[1778826363666,42.71,80396.66,0.5,-0.30938,0.00019,15.30956]
[1778826364945,42.71,80396.49,0.5,-0.30941,0.00019,15.31031]
[1778826367870,42.71,80396.65,0.5,-0.30939,0.00019,15.30989]
[1778826370099,42.71,80399.46,0.5,-0.30886,0.00019,15.29893]
[1778826370289,42.71,80404.76,0.5,-0.30786,0.00019,15.27812]
[1778826372276,42.72,80410.02,0.5,-0.30687,0.00019,15.25743]
[1778826373256,42.72,80410.02,0.5,-0.30687,0.00019,15.25743]
[1778826373281,42.72,80410.02,0.5,-0.30687,0.00019,15.25743]
[1778826374377,42.72,80410.27,0.5,-0.30682,0.00019,15.25653]
[1778826375286,42.72,80413.21,0.5,-0.30627,0.00019,15.24492]
[1778826380325,42.72,80414.84,0.5,-0.30597,0.00019,15.23862]
[1778826382779,42.72,80414.62,0.5,-0.30601,0.00019,15.23955]
[1778826382871,42.72,80414.37,0.5,-0.30606,0.00019,15.24054]
[1778826388157,42.72,80414.41,0.5,-0.30605,0.00019,15.24037]
[1778826388274,42.72,80414.41,0.5,-0.30605,0.00019,15.24037]
[1778826391077,42.72,80419.75,0.5,-0.30504,0.00019,15.21908]
[1778826391103,42.72,80426.53,0.5,-0.30371,0.00019,15.18578]
[1778826393533,42.72,80424.69,0.5,-0.30406,0.00019,15.19318]
[1778826393590,42.72,80424.69,0.5,-0.30406,0.00019,15.19318]
[1778826393715,42.72,80424.69,0.5,-0.30406,0.00019,15.19318]
[1778826395357,42.72,80424.25,0.5,-0.30414,0.00019,15.19497]
[1778826395450,42.72,80434.15,0.5,-0.30228,0.00019,15.15515]
[1778826398409,42.72,80434.4,0.5,-0.30224,0.00019,15.15424]
[1778826398442,42.72,80434.4,0.5,-0.30224,0.00019,15.15424]
[1778826398503,42.72,80440.41,0.5,-0.30111,0.00019,15.12991]
[1778826399466,42.72,80440.41,0.5,-0.30111,0.00019,15.12991]
[1778826400221,42.72,80441.87,0.5,-0.30084,0.00019,15.12408]
[1778826405225,42.72,80441.37,0.5,-0.30094,0.00019,15.12621]
[1778826410254,42.72,80438.46,0.5,-0.30149,0.00019,15.13807]
[1778826415304,42.73,80434.79,0.5,-0.30218,0.00019,15.15297]
[1778826420238,42.73,80433.67,0.5,-0.30239,0.00019,15.15756]
[1778826420315,42.73,80434.09,0.5,-0.30231,0.00019,15.15588]
[1778826422343,42.73,80442.87,0.5,-0.30067,0.00019,15.12036]
[1778826427371,42.73,80446.91,0.5,-0.29991,0.00019,15.10398]
[1778826428265,42.73,80453.71,0.5,-0.29864,0.00019,15.0762]
[1778826433288,42.73,80457.69,0.5,-0.29791,0.00019,15.06006]
[1778826438330,42.73,80453.61,0.5,-0.29869,0.00019,15.07715]
[1778826439833,42.74,80456.84,0.5,-0.29809,0.00019,15.064]
[1778826439861,42.74,80456.84,0.5,-0.29809,0.00019,15.064]
[1778826443029,42.74,80457.44,0.5,-0.29798,0.00019,15.06173]
[1778826443574,42.74,80457.59,0.5,-0.29796,0.00019,15.06111]
[1778826448731,42.74,80453.14,0.5,-0.2988,0.00019,15.07965]
[1778826454868,42.74,80451.39,0.5,-0.29909,0.00019,15.08101]
[1778826461017,42.75,80448.26,0.5,-0.29969,0.00019,15.09413]
[1778826466921,42.75,80451.65,0.5,-0.29906,0.00019,15.08057]
[1778826471961,42.75,80450.72,0.5,-0.29925,0.00019,15.0846]
[1778826476991,42.76,80448.92,0.5,-0.2996,0.00019,15.09218]
[1778826481088,42.76,80452.75,0.5,-0.29888,0.00019,15.07663]
[1778826481684,42.76,80454.93,0.5,-0.29848,0.00019,15.06774]
[1778826482031,42.76,80454.93,0.5,-0.29848,0.00019,15.06778]
[1778826487087,42.76,80456.23,0.5,-0.29825,0.00019,15.06273]
[1778826491143,42.76,80461.49,0.5,-0.29728,0.00019,15.04134]
[1778826496183,42.77,80461.68,0.5,-0.29726,0.00019,15.04098]
[1778826499493,42.77,80455.83,0.5,-0.29837,0.00019,15.06538]
[1778826504507,42.78,80459.78,0.5,-0.29765,0.00019,15.0495]
[1778826509552,42.78,80459.21,0.5,-0.29777,0.00019,15.05223]
[1778826510782,42.78,80458.73,0.5,-0.29786,0.00019,15.05428]
[1778826510998,42.78,80458.73,0.5,-0.29786,0.00019,15.05428]
[1778826518305,42.79,80457.92,0.5,-0.29798,0.00019,15.05202]
[1778826518629,42.79,80457.92,0.5,-0.29798,0.00019,15.05202]
[1778826518662,42.79,80457.92,0.5,-0.29798,0.00019,15.05202]
[1778826518678,42.79,80457.92,0.5,-0.29798,0.00019,15.05202]
[1778826519360,42.79,80451.49,0.5,-0.29919,0.00019,15.07842]
[1778826520658,42.79,80451.49,0.5,-0.29919,0.00019,15.07844]
[1778826521198,42.79,80451.49,0.5,-0.29919,0.00019,15.07844]
[1778826521209,42.79,80451.49,0.5,-0.29919,0.00019,15.07844]
[1778826522749,42.79,80449.99,0.5,-0.29947,0.00019,15.0846]
[1778826523340,42.79,80449.99,0.5,-0.29947,0.00019,15.08462]
[1778826528374,42.79,80450.01,0.5,-0.29947,0.00019,15.08463]
[1778826533420,42.79,80450.99,0.5,-0.29929,0.00019,15.08066]
[1778826538461,42.79,80451.99,0.5,-0.2991,0.00019,15.07661]
[1778826538500,42.79,80451.99,0.5,-0.2991,0.00019,15.07661]
[1778826539484,42.79,80453.35,0.5,-0.29885,0.00019,15.07106]
[1778826541488,42.79,80460.78,0.5,-0.29747,0.00019,15.04063]
[1778826546742,42.79,80463.68,0.5,-0.29693,0.00019,15.02874]
[1778826551878,42.79,80461.64,0.5,-0.29731,0.00019,15.03715]
[1778826558162,42.79,80460.84,0.5,-0.29747,0.00019,15.04059]
[1778826563643,42.8,80461.72,0.5,-0.29731,0.00019,15.03712]
[1778826568677,42.8,80460.14,0.5,-0.29761,0.00019,15.04376]
[1778826573712,42.8,80460.71,0.5,-0.29745,0.00019,15.0353]
[1778826579260,42.8,80458.47,0.5,-0.29788,0.00019,15.0447]
[1778826584789,42.8,80461.89,0.5,-0.29725,0.00019,15.03089]
[1778826590581,42.8,80466.77,0.5,-0.29635,0.00019,15.01089]
[1778826594580,42.8,80466.97,0.5,-0.29631,0.00019,15.01013]
[1778826598226,42.81,80470.45,0.5,-0.29567,0.00019,14.99576]
[1778826598259,42.81,80470.45,0.5,-0.29567,0.00019,14.99576]
[1778826598848,42.81,80470.91,0.5,-0.29558,0.00019,14.9939]
[1778826598854,42.81,80470.91,0.5,-0.29558,0.00019,14.9939]
[1778826599068,42.81,80471.66,0.5,-0.29544,0.00019,14.99078]
[1778826600313,42.81,80471.66,0.5,-0.29544,0.00019,14.99078]
[1778826600346,42.81,80471.66,0.5,-0.29544,0.00019,14.99078]
[1778826600903,42.81,80473.66,0.5,-0.29508,0.00019,14.98254]
[1778826600910,42.81,80473.66,0.5,-0.29508,0.00019,14.98254]
[1778826601343,42.81,80476.92,0.5,-0.29447,0.00019,14.96897]
[1778826602361,42.81,80476.92,0.5,-0.29447,0.00019,14.96897]
[1778826602408,42.81,80476.92,0.5,-0.29447,0.00019,14.96897]
[1778826602439,42.81,80476.92,0.5,-0.29447,0.00019,14.96897]
[1778826604265,42.81,80473.63,0.5,-0.29508,0.00019,14.98273]
[1778826604353,42.81,80472.04,0.5,-0.29538,0.00019,14.98936]
[1778826609823,42.81,80467.96,0.5,-0.29614,0.00019,15.0063]
[1778826611078,42.81,80468.29,0.5,-0.29608,0.00019,15.00493]
[1778826612670,42.81,80468.39,0.5,-0.29606,0.00019,15.00452]
[1778826613492,42.81,80476.54,0.5,-0.29455,0.00019,14.97066]
[1778826615502,42.81,80483.05,0.5,-0.29334,0.00019,14.94351]
[1778826619732,42.81,80485.63,0.5,-0.29287,0.00018,14.9328]
[1778826622603,42.81,80492.66,0.5,-0.29157,0.00018,14.90324]
[1778826626337,42.81,80493.94,0.5,-0.29133,0.00018,14.8979]
[1778826626352,42.81,80493.94,0.5,-0.29133,0.00018,14.8979]
[1778826626439,42.81,80497.23,0.5,-0.29073,0.00018,14.88401]
[1778826631528,42.81,80502.11,0.5,-0.28983,0.00018,14.86343]
[1778826633128,42.81,80514.73,0.5,-0.28745,0.00018,14.80333]
[1778826634245,42.81,80514.73,0.5,-0.28745,0.00018,14.80333]
[1778826634368,42.81,80514.73,0.5,-0.28745,0.00018,14.80333]
[1778826634390,42.81,80514.73,0.5,-0.28745,0.00018,14.80333]
[1778826634397,42.81,80525.49,0.5,-0.28548,0.00018,14.75712]
[1778826634752,42.81,80525.49,0.5,-0.28548,0.00018,14.75712]
[1778826635782,42.81,80525.49,0.5,-0.28549,0.00018,14.75717]
[1778826636155,42.81,80528.58,0.5,-0.28493,0.00018,14.7439]
[1778826636912,42.81,80528.58,0.5,-0.28493,0.00018,14.7439]
[1778826636931,42.81,80528.58,0.5,-0.28493,0.00018,14.7439]
[1778826637156,42.81,80534.48,0.5,-0.28385,0.00018,14.71834]
[1778826638342,42.81,80534.48,0.5,-0.28385,0.00018,14.71834]
[1778826638381,42.81,80534.48,0.5,-0.28385,0.00018,14.71834]
[1778826638437,42.81,80543.17,0.5,-0.28227,0.00018,14.68056]
[1778826640415,42.81,80543.17,0.5,-0.28227,0.00018,14.68056]
[1778826641498,42.81,80545.09,0.5,-0.28192,0.00018,14.67226]
[1778826642006,42.81,80545.63,0.5,-0.28183,0.00018,14.66994]
[1778826642310,42.81,80545.63,0.5,-0.28183,0.00018,14.66994]
[1778826642318,42.81,80547.07,0.5,-0.28157,0.00018,14.66364]
[1778826642924,42.81,80547.07,0.5,-0.28157,0.00018,14.66364]
[1778826647520,42.81,80549.3,0.5,-0.28117,0.00018,14.65406]
[1778826650468,42.82,80550.72,0.5,-0.28092,0.00018,14.64802]
[1778826651399,42.82,80549.57,0.5,-0.28113,0.00018,14.6532]
[1778826657301,42.82,80552.85,0.5,-0.28056,0.00018,14.63931]
[1778826662495,42.83,80548.41,0.5,-0.28138,0.00018,14.65911]
[1778826662568,42.83,80537.19,0.5,-0.28342,0.00018,14.70822]
[1778826664534,42.83,80537.19,0.5,-0.28342,0.00018,14.70822]
[1778826664554,42.83,80524.54,0.5,-0.28573,0.00018,14.76304]
[1778826670406,42.83,80532.73,0.5,-0.28424,0.00018,14.72767]
[1778826675433,42.83,80533.77,0.5,-0.28405,0.00018,14.7232]
[1778826680468,42.83,80538.42,0.5,-0.2832,0.00018,14.70296]
[1778826683019,42.83,80539.51,0.5,-0.283,0.00018,14.6982]
[1778826687405,42.83,80545.32,0.5,-0.28195,0.00018,14.67285]
[1778826692553,42.83,80546.81,0.5,-0.28162,0.00018,14.66017]
[1778826694566,42.83,80538.77,0.5,-0.28308,0.00018,14.69531]
[1778826699632,42.83,80538.47,0.5,-0.28314,0.00018,14.69666]
[1778826704638,42.83,80537.75,0.5,-0.28327,0.00018,14.69985]
[1778826709674,42.83,80534.7,0.5,-0.28383,0.00018,14.71313]
[1778826713013,42.83,80533.95,0.5,-0.28397,0.00018,14.71643]
[1778826713592,42.83,80532.82,0.5,-0.28418,0.00018,14.72134]
[1778826714713,42.83,80527.08,0.5,-0.28522,0.00018,14.74616]
[1778826719302,42.83,80521.57,0.5,-0.28623,0.00018,14.76982]
[1778826724788,42.83,80523.0,0.5,-0.28596,0.00018,14.76352]
[1778826729826,42.83,80518.7,0.5,-0.28674,0.00018,14.78189]
[1778826734858,42.83,80520.91,0.5,-0.28633,0.00018,14.77214]
[1778826739893,42.82,80520.57,0.5,-0.28638,0.00018,14.77333]
[1778826744929,42.82,80518.34,0.5,-0.28677,0.00018,14.7826]
[1778826749364,42.82,80513.93,0.5,-0.28758,0.00018,14.8014]
[1778826749463,42.82,80512.16,0.5,-0.2879,0.00018,14.80893]
[1778826754998,42.82,80511.53,0.5,-0.28795,0.00018,14.8051]
[1778826760033,42.81,80512.98,0.5,-0.28768,0.00018,14.79873]
[1778826765069,42.81,80515.21,0.5,-0.28726,0.00018,14.78907]
[1778826770103,42.81,80516.19,0.5,-0.28708,0.00018,14.78478]
[1778826775106,42.81,80515.48,0.5,-0.2872,0.00018,14.78759]
[1778826780135,42.81,80515.38,0.5,-0.2872,0.00018,14.78759]
[1778826783760,42.81,80513.64,0.5,-0.28751,0.00018,14.7949]
[1778826783766,42.81,80513.64,0.5,-0.28751,0.00018,14.7949]
[1778826784204,42.81,80514.16,0.5,-0.28742,0.00018,14.79266]
[1778826789029,42.8,80514.02,0.5,-0.28743,0.00018,14.79303]
[1778826789955,42.8,80513.55,0.5,-0.28752,0.00018,14.79497]
[1778826790243,42.8,80513.93,0.5,-0.28744,0.00018,14.79327]
[1778826795278,42.8,80513.77,0.5,-0.28746,0.00018,14.79362]
[1778826800539,42.8,80512.72,0.5,-0.28764,0.00018,14.79784]
[1778826806357,42.79,80512.47,0.5,-0.28767,0.00018,14.79842]
[1778826813407,42.79,80513.08,0.5,-0.28747,0.00018,14.78903]
[1778826818440,42.78,80513.3,0.5,-0.28742,0.00018,14.78776]
[1778826822856,42.78,80513.59,0.5,-0.28736,0.00018,14.78626]
[1778826822951,42.78,80513.59,0.5,-0.28736,0.00018,14.78626]
[1778826823013,42.78,80513.59,0.5,-0.28736,0.00018,14.78626]
[1778826823476,42.78,80513.24,0.5,-0.28742,0.00018,14.78769]
[1778826824482,42.78,80502.57,0.5,-0.28938,0.00018,14.8333]
[1778826824826,42.78,80502.57,0.5,-0.28938,0.00018,14.8333]
[1778826825489,42.78,80495.14,0.5,-0.29075,0.00018,14.86483]
[1778826826444,42.78,80495.14,0.5,-0.29075,0.00018,14.86483]
[1778826826482,42.78,80495.14,0.5,-0.29075,0.00018,14.86483]
[1778826826701,42.78,80509.72,0.5,-0.28807,0.00018,14.80278]
[1778826832538,42.78,80513.57,0.5,-0.28735,0.00018,14.78609]
[1778826837574,42.78,80513.7,0.5,-0.28732,0.00018,14.78538]
[1778826842608,42.78,80515.05,0.5,-0.28707,0.00018,14.77943]
[1778826847644,42.77,80515.52,0.5,-0.28697,0.00018,14.77726]
[1778826852678,42.77,80516.13,0.5,-0.28685,0.00018,14.77448]
[1778826857716,42.77,80517.24,0.5,-0.28664,0.00018,14.76955]
[1778826863755,42.77,80516.88,0.5,-0.2867,0.00018,14.77091]
[1778826868764,42.77,80517.7,0.5,-0.28655,0.00018,14.76728]
[1778826873826,42.77,80515.84,0.5,-0.28683,0.00018,14.76891]
[1778826879774,42.77,80516.15,0.5,-0.28677,0.00018,14.76749]
[1778826881430,42.77,80516.46,0.5,-0.28671,0.00018,14.76608]
[1778826882240,42.77,80516.27,0.5,-0.28674,0.00018,14.76685]
[1778826883730,42.77,80513.34,0.5,-0.28728,0.00018,14.7794]
[1778826885265,42.76,80504.4,0.5,-0.28892,0.00018,14.81754]
[1778826886753,42.76,80504.4,0.5,-0.28892,0.00018,14.81754]
[1778826887715,42.76,80500.23,0.5,-0.28968,0.00018,14.83525]
[1778826890586,42.76,80498.04,0.5,-0.29009,0.00018,14.84451]
[1778826890635,42.76,80498.04,0.5,-0.29009,0.00018,14.84451]
[1778826890736,42.76,80506.42,0.5,-0.28854,0.00018,14.8088]
[1778826893272,42.76,80508.21,0.5,-0.28821,0.00018,14.80119]
[1778826893333,42.76,80508.21,0.5,-0.28821,0.00018,14.80119]
[1778826893402,42.76,80508.21,0.5,-0.28821,0.00018,14.80119]
[1778826893461,42.76,80508.21,0.5,-0.28821,0.00018,14.80119]
[1778826894578,42.76,80507.47,0.5,-0.28835,0.00018,14.80436]
[1778826894637,42.76,80497.93,0.5,-0.29011,0.00018,14.84501]
[1778826896622,42.76,80497.93,0.5,-0.29011,0.00018,14.84497]
[1778826896701,42.76,80485.56,0.5,-0.2924,0.00019,14.89726]
[1778826901416,42.76,80495.13,0.5,-0.29062,0.00018,14.85682]
[1778826905482,42.76,80503.54,0.5,-0.28907,0.00018,14.82117]
[1778826909741,42.76,80503.21,0.5,-0.28914,0.00018,14.82266]
[1778826909837,42.76,80503.21,0.5,-0.28914,0.00018,14.82266]
[1778826909806,42.76,80502.66,0.5,-0.28924,0.00018,14.82497]
[1778826915551,42.76,80497.7,0.5,-0.29015,0.00018,14.84602]
[1778826915605,42.76,80497.7,0.5,-0.29015,0.00018,14.84602]
[1778826915803,42.76,80497.6,0.5,-0.29017,0.00018,14.84646]
[1778826917936,42.76,80498.42,0.5,-0.29002,0.00018,14.84294]
[1778826917944,42.76,80498.42,0.5,-0.29002,0.00018,14.84294]
[1778826918138,42.76,80498.42,0.5,-0.29002,0.00018,14.8429]
[1778826923416,42.76,80499.12,0.5,-0.28988,0.00018,14.83977]
[1778826924752,42.76,80497.51,0.5,-0.29018,0.00018,14.84656]
[1778826924801,42.76,80497.51,0.5,-0.29018,0.00018,14.84656]
[1778826924843,42.76,80497.49,0.5,-0.29018,0.00018,14.84665]
[1778826929377,42.76,80500.21,0.5,-0.28968,0.00018,14.8351]
[1778826929414,42.76,80506.02,0.5,-0.28861,0.00018,14.81037]
[1778826930012,42.76,80506.02,0.5,-0.28861,0.00018,14.81037]
[1778826930774,42.76,80511.85,0.5,-0.28753,0.00018,14.78541]
[1778826932631,42.76,80511.85,0.5,-0.28747,0.00018,14.7791]
[1778826934117,42.76,80510.56,0.5,-0.28771,0.00018,14.78462]
[1778826935256,42.76,80501.98,0.5,-0.28929,0.00018,14.82131]
[1778826937486,42.76,80502.18,0.5,-0.28926,0.00018,14.82048]
[1778826937526,42.76,80502.41,0.5,-0.28922,0.00018,14.81952]
[1778826940845,42.76,80495.34,0.5,-0.29052,0.00018,14.84959]
[1778826946299,42.76,80494.02,0.5,-0.29077,0.00018,14.85529]
[1778826952376,42.76,80492.26,0.5,-0.2911,0.00019,14.86283]
[1778826957900,42.77,80491.52,0.5,-0.29124,0.00019,14.86599]
[1778826960651,42.77,80498.23,0.5,-0.29,0.00018,14.83757]
[1778826960713,42.77,80498.23,0.5,-0.29,0.00018,14.83757]
[1778826960814,42.77,80498.23,0.5,-0.29,0.00018,14.83756]
[1778826962946,42.77,80502.64,0.5,-0.28919,0.00018,14.81884]
[1778826964776,42.77,80495.95,0.5,-0.29042,0.00018,14.84731]
[1778826965018,42.77,80495.95,0.5,-0.29042,0.00018,14.84731]
[1778826966473,42.77,80490.28,0.5,-0.29148,0.00019,14.87136]
[1778826970584,42.77,80488.87,0.5,-0.29174,0.00019,14.87736]
[1778826970659,42.77,80488.61,0.5,-0.29179,0.00019,14.87847]
[1778826972642,42.77,80486.18,0.5,-0.29224,0.00019,14.88872]
[1778826972713,42.77,80481.92,0.5,-0.29303,0.00019,14.90663]
[1778826977828,42.77,80478.91,0.5,-0.29359,0.00019,14.9192]
[1778826982638,42.77,80473.22,0.5,-0.29464,0.00019,14.94286]
[1778826989637,42.76,80467.47,0.5,-0.2957,0.00019,14.96647]
[1778826994657,42.76,80466.99,0.5,-0.29572,0.00019,14.96203]
[1778826996808,42.76,80473.76,0.5,-0.29446,0.00019,14.93377]
[1778827002930,42.76,80477.43,0.5,-0.29377,0.00019,14.91845]
[1778827003049,42.76,80478.73,0.5,-0.29353,0.00019,14.91301]
[1778827003188,42.76,80478.73,0.5,-0.29353,0.00019,14.91301]
[1778827003627,42.76,80478.73,0.5,-0.29353,0.00019,14.91301]
[1778827003733,42.76,80479.15,0.5,-0.29345,0.00019,14.91126]
[1778827004740,42.76,80490.8,0.5,-0.29129,0.00019,14.86218]
[1778827005747,42.76,80496.74,0.5,-0.29019,0.00018,14.83705]
[1778827006702,42.76,80496.74,0.5,-0.29019,0.00018,14.83705]
[1778827008321,42.76,80503.72,0.5,-0.2889,0.00018,14.80733]
[1778827008482,42.76,80503.72,0.5,-0.2889,0.00018,14.80733]
[1778827008522,42.76,80503.72,0.5,-0.2889,0.00018,14.80733]
[1778827010378,42.76,80508.03,0.5,-0.28811,0.00018,14.78895]
[1778827010784,42.76,80509.0,0.5,-0.28793,0.00018,14.78482]
[1778827015819,42.76,80511.51,0.5,-0.28747,0.00018,14.77415]
[1778827020853,42.76,80513.23,0.5,-0.28715,0.00018,14.76673]
[1778827022216,42.76,80513.95,0.5,-0.28702,0.00018,14.76363]
[1778827022336,42.76,80513.95,0.5,-0.28702,0.00018,14.76363]
[1778827022376,42.76,80513.95,0.5,-0.28702,0.00018,14.76363]
[1778827022426,42.76,80513.95,0.5,-0.28702,0.00018,14.76363]
[1778827022556,42.76,80513.95,0.5,-0.28702,0.00018,14.76363]
[1778827022947,42.76,80502.91,0.5,-0.28905,0.00018,14.81084]
[1778827024950,42.76,80494.53,0.5,-0.2906,0.00018,14.84643]
[1778827027402,42.76,80494.09,0.5,-0.29068,0.00018,14.84828]
[1778827032401,42.76,80493.77,0.5,-0.29074,0.00018,14.84958]
[1778827032502,42.76,80493.68,0.5,-0.29076,0.00018,14.84995]
[1778827036545,42.76,80492.97,0.5,-0.29089,0.00019,14.85294]
[1778827036966,42.76,80492.92,0.5,-0.2909,0.00019,14.85315]
[1778827037355,42.76,80492.92,0.5,-0.2909,0.00019,14.85315]
[1778827037973,42.76,80502.07,0.5,-0.2892,0.00018,14.8143]
[1778827038984,42.76,80507.5,0.5,-0.28821,0.00018,14.79121]
[1778827039214,42.76,80507.5,0.5,-0.28821,0.00018,14.79121]
[1778827039453,42.76,80507.5,0.5,-0.28821,0.00018,14.79121]
[1778827043031,42.76,80508.93,0.5,-0.28795,0.00018,14.78519]
[1778827043332,42.76,80509.34,0.5,-0.28787,0.00018,14.78343]
[1778827044864,42.76,80510.08,0.5,-0.28774,0.00018,14.78025]
[1778827050060,42.76,80513.47,0.5,-0.28711,0.00018,14.76561]
[1778827053628,42.76,80516.65,0.5,-0.28646,0.00018,14.74559]
[1778827054778,42.76,80518.3,0.5,-0.28616,0.00018,14.73847]
[1778827054814,42.76,80518.3,0.5,-0.28616,0.00018,14.73847]
[1778827054887,42.76,80518.3,0.5,-0.28616,0.00018,14.73847]
[1778827055692,42.76,80519.13,0.5,-0.286,0.00018,14.73488]
[1778827055998,42.76,80523.68,0.5,-0.28517,0.00018,14.71523]
[1778827057842,42.76,80534.29,0.5,-0.28323,0.00018,14.6692]
[1778827062536,42.76,80539.9,0.5,-0.28221,0.00018,14.64488]
[1778827068187,42.76,80539.45,0.5,-0.2823,0.00018,14.6471]
[1778827073222,42.76,80540.09,0.5,-0.2822,0.00018,14.6445]
[1778827076450,42.77,80540.61,0.5,-0.2821,0.00018,14.64231]
[1778827076487,42.77,80540.61,0.5,-0.2821,0.00018,14.64231]
[1778827077478,42.77,80540.42,0.5,-0.28214,0.00018,14.64318]
[1778827077512,42.77,80540.42,0.5,-0.28214,0.00018,14.64318]
[1778827078030,42.77,80540.66,0.5,-0.2821,0.00018,14.64222]
[1778827082553,42.77,80543.16,0.5,-0.28165,0.00018,14.63143]
[1778827082592,42.77,80543.16,0.5,-0.28165,0.00018,14.63143]
[1778827082643,42.77,80543.16,0.5,-0.28165,0.00018,14.63143]
[1778827082922,42.77,80543.16,0.5,-0.28165,0.00018,14.63143]
[1778827082927,42.77,80543.1,0.5,-0.28166,0.00018,14.63175]
[1778827085306,42.77,80533.41,0.5,-0.28344,0.00018,14.67426]
[1778827091043,42.77,80532.03,0.5,-0.28369,0.00018,14.68033]
[1778827091557,42.77,80531.8,0.5,-0.28374,0.00018,14.68135]
[1778827092576,42.77,80531.27,0.5,-0.28383,0.00018,14.68367]
[1778827092580,42.77,80531.27,0.5,-0.28383,0.00018,14.68367]
[1778827092613,42.77,80531.27,0.5,-0.28383,0.00018,14.68367]
[1778827094894,42.77,80519.88,0.5,-0.28593,0.00018,14.73313]
[1778827101024,42.77,80519.35,0.5,-0.28603,0.00018,14.7356]
[1778827101978,42.78,80512.76,0.5,-0.28724,0.00018,14.76398]
[1778827107460,42.78,80509.57,0.5,-0.28783,0.00018,14.77769]
[1778827112494,42.78,80505.63,0.5,-0.2885,0.00018,14.78822]
[1778827117530,42.78,80501.09,0.5,-0.28934,0.00018,14.80756]
[1778827122680,42.78,80500.22,0.5,-0.2895,0.00018,14.81126]
[1778827127012,42.78,80501.98,0.5,-0.28917,0.00018,14.80378]
[1778827127026,42.78,80501.83,0.5,-0.2892,0.00018,14.80443]
[1778827127991,42.78,80510.61,0.5,-0.28758,0.00018,14.76694]
[1778827131022,42.78,80517.58,0.5,-0.2863,0.00018,14.73699]
[1778827132751,42.78,80519.44,0.5,-0.28596,0.00018,14.729]
[1778827132813,42.78,80520.1,0.5,-0.28584,0.00018,14.72622]
[1778827138830,42.78,80523.69,0.5,-0.2852,0.00018,14.71108]
[1778827143926,42.78,80522.3,0.5,-0.28547,0.00018,14.71741]
[1778827149948,42.79,80523.43,0.5,-0.28527,0.00018,14.71287]
[1778827155802,42.79,80524.07,0.5,-0.28517,0.00018,14.71058]
[1778827161026,42.79,80524.98,0.5,-0.28502,0.00018,14.70692]
[1778827162870,42.79,80532.57,0.5,-0.28364,0.00018,14.67423]
[1778827163386,42.79,80532.57,0.5,-0.28364,0.00018,14.67423]
[1778827163858,42.8,80532.57,0.5,-0.28364,0.00018,14.67425]
[1778827168817,42.8,80534.2,0.5,-0.28335,0.00018,14.6673]
[1778827168853,42.8,80534.2,0.5,-0.28335,0.00018,14.6673]
[1778827168971,42.8,80534.2,0.5,-0.28335,0.00018,14.6673]
[1778827169163,42.8,80534.89,0.5,-0.28323,0.00018,14.6644]
[1778827171554,42.8,80535.47,0.5,-0.28306,0.00018,14.65558]
[1778827176951,42.8,80535.44,0.5,-0.28307,0.00018,14.65584]
[1778827181986,42.8,80534.38,0.5,-0.28326,0.00018,14.66041]
[1778827187021,42.8,80534.83,0.5,-0.28318,0.00018,14.65835]
[1778827192056,42.8,80536.38,0.5,-0.28289,0.00018,14.6515]
[1778827195078,42.8,80542.98,0.5,-0.28168,0.00018,14.62259]
[1778827200122,42.8,80543.81,0.5,-0.28153,0.00018,14.61895]
[1778827201476,42.8,80544.34,0.5,-0.28144,0.00018,14.61663]
[1778827201598,42.8,80544.34,0.5,-0.28144,0.00018,14.61663]
[1778827202125,42.8,80547.49,0.5,-0.28086,0.00018,14.60282]
[1778827203133,42.8,80555.44,0.5,-0.27942,0.00018,14.56782]
[1778827204444,42.8,80560.2,0.5,-0.27856,0.00018,14.54678]
[1778827205154,42.8,80563.43,0.5,-0.27797,0.00018,14.53254]
[1778827210185,42.8,80564.09,0.5,-0.27786,0.00018,14.5298]
[1778827211112,42.8,80565.04,0.5,-0.27769,0.00018,14.52564]
[1778827211154,42.8,80565.04,0.5,-0.27769,0.00018,14.52564]
[1778827212232,42.8,80565.3,0.5,-0.27765,0.00018,14.52462]
[1778827212241,42.8,80565.3,0.5,-0.27765,0.00018,14.52462]
[1778827213203,42.8,80563.94,0.5,-0.2779,0.00018,14.53073]
[1778827218875,42.8,80562.56,0.5,-0.27816,0.00018,14.53715]
[1778827218971,42.8,80563.26,0.5,-0.27804,0.00018,14.53413]
[1778827222547,42.8,80563.5,0.5,-0.278,0.00018,14.53319]
[1778827222627,42.81,80562.93,0.5,-0.2781,0.00018,14.53581]
[1778827228777,42.81,80557.93,0.5,-0.27903,0.00018,14.55835]
[1778827234354,42.81,80558.32,0.5,-0.27891,0.00018,14.55073]
[1778827238676,42.82,80560.05,0.5,-0.27861,0.00018,14.5433]
[1778827244691,42.82,80560.24,0.5,-0.27859,0.00018,14.54301]
[1778827245620,42.82,80564.23,0.5,-0.27788,0.00018,14.52544]
[1778827248631,42.82,80569.47,0.5,-0.27694,0.00018,14.50255]
[1778827248779,42.82,80569.47,0.5,-0.27694,0.00018,14.50255]
[1778827254792,42.83,80567.08,0.5,-0.27741,0.00018,14.51393]
[1778827260536,42.84,80568.54,0.5,-0.27718,0.00018,14.50832]
[1778827264257,42.84,80570.23,0.5,-0.27688,0.00018,14.50106]
[1778827266612,42.84,80573.2,0.5,-0.27636,0.00018,14.48822]
[1778827266643,42.84,80573.2,0.5,-0.27636,0.00018,14.48822]
[1778827266720,42.84,80573.2,0.5,-0.27636,0.00018,14.48822]
[1778827266760,42.84,80573.2,0.5,-0.27636,0.00018,14.48822]
[1778827266771,42.85,80582.04,0.5,-0.27478,0.00018,14.44889]
[1778827267781,42.85,80582.04,0.5,-0.27478,0.00018,14.44889]
[1778827267939,42.85,80588.34,0.5,-0.27365,0.00018,14.4207]
[1778827271024,42.85,80590.05,0.5,-0.27335,0.00018,14.41325]
[1778827276200,42.85,80585.94,0.5,-0.27411,0.00018,14.43228]
[1778827280111,42.86,80584.16,0.5,-0.27444,0.00018,14.44066]
[1778827280174,42.86,80585.11,0.5,-0.27428,0.00018,14.43648]
[1778827281489,42.86,80588.09,0.5,-0.27375,0.00018,14.4232]
[1778827282052,42.86,80588.09,0.5,-0.27375,0.00018,14.4232]
[1778827282091,42.86,80588.09,0.5,-0.27375,0.00018,14.4232]
[1778827282189,42.86,80588.74,0.5,-0.27363,0.00018,14.42038]
[1778827284223,42.86,80588.74,0.5,-0.27364,0.00018,14.42049]
[1778827284704,42.86,80595.44,0.5,-0.27245,0.00018,14.39059]
[1778827289739,42.87,80597.39,0.5,-0.27213,0.00018,14.38249]
[1778827294774,42.87,80601.23,0.5,-0.2714,0.00018,14.35937]
[1778827299811,42.88,80605.31,0.5,-0.2707,0.00018,14.34153]
[1778827304847,42.88,80604.05,0.5,-0.27094,0.00018,14.34781]
[1778827309885,42.89,80603.88,0.5,-0.271,0.00018,14.34913]
[1778827314918,42.89,80604.02,0.5,-0.27099,0.00018,14.34897]
[1778827321124,42.89,80605.5,0.5,-0.27073,0.00018,14.34251]
[1778827324920,42.9,80607.11,0.5,-0.27045,0.00018,14.33531]
[1778827325384,42.9,80605.87,0.5,-0.27067,0.00018,14.34095]
[1778827326299,42.9,80603.51,0.5,-0.27109,0.00018,14.35166]
[1778827326838,42.9,80603.51,0.5,-0.27109,0.00018,14.35166]
[1778827327209,42.9,80595.63,0.5,-0.2725,0.00018,14.38728]
[1778827327442,42.9,80595.63,0.5,-0.2725,0.00018,14.38728]
[1778827327583,42.9,80595.63,0.5,-0.2725,0.00018,14.38728]
[1778827328011,42.9,80595.63,0.5,-0.2725,0.00018,14.38727]
[1778827329022,42.9,80587.66,0.5,-0.27393,0.00018,14.42315]
[1778827331002,42.9,80585.68,0.5,-0.27429,0.00018,14.43206]
[1778827331568,42.9,80583.01,0.5,-0.27477,0.00018,14.44405]
[1778827332040,42.9,80583.01,0.5,-0.27477,0.00018,14.44408]
[1778827337117,42.9,80580.99,0.5,-0.27513,0.00018,14.45323]
[1778827341905,42.9,80581.76,0.5,-0.275,0.00018,14.44994]
[1778827342110,42.9,80580.75,0.5,-0.27518,0.00018,14.45449]
[1778827342781,42.9,80580.75,0.5,-0.27518,0.00018,14.45449]
[1778827343961,42.9,80580.39,0.5,-0.27525,0.00018,14.45612]
[1778827344047,42.9,80580.2,0.5,-0.27529,0.00018,14.457]
[1778827345792,42.9,80580.2,0.5,-0.27529,0.00018,14.45703]
[1778827345804,42.9,80580.2,0.5,-0.27529,0.00018,14.45703]
[1778827346138,42.9,80580.07,0.5,-0.27531,0.00018,14.45764]
[1778827346793,42.9,80580.07,0.5,-0.27531,0.00018,14.45764]
[1778827347280,42.9,80594.15,0.5,-0.27279,0.00018,14.3945]
[1778827350095,42.9,80594.38,0.5,-0.27275,0.00018,14.39359]
[1778827350169,42.9,80593.58,0.5,-0.2729,0.00018,14.39727]
[1778827350740,42.9,80593.58,0.5,-0.2729,0.00018,14.39727]
[1778827350778,42.9,80593.58,0.5,-0.2729,0.00018,14.39727]
[1778827351135,42.9,80593.58,0.5,-0.2729,0.00018,14.39727]
[1778827351164,42.9,80593.58,0.5,-0.2729,0.00018,14.39727]
[1778827358673,42.91,80590.74,0.5,-0.27337,0.00018,14.40428]
[1778827361156,42.91,80589.87,0.5,-0.27352,0.00018,14.40826]
[1778827361206,42.91,80589.87,0.5,-0.27352,0.00018,14.40826]
[1778827362533,42.91,80588.78,0.5,-0.27373,0.00018,14.41332]
[1778827363256,42.91,80590.17,0.5,-0.27348,0.00018,14.40716]
[1778827367285,42.91,80597.86,0.5,-0.27211,0.00018,14.37263]
[1778827372320,42.91,80602.39,0.5,-0.27131,0.00018,14.35231]
[1778827376348,42.91,80595.85,0.5,-0.27248,0.00018,14.38201]
[1778827379369,42.91,80589.32,0.5,-0.27365,0.00018,14.41143]
[1778827385183,42.91,80585.29,0.5,-0.27437,0.00018,14.42955]
[1778827390446,42.92,80585.57,0.5,-0.27433,0.00018,14.42857]
[1778827396496,42.92,80583.68,0.5,-0.27468,0.00018,14.43726]
[1778827399809,42.92,80577.91,0.5,-0.27572,0.00018,14.46311]
[1778827405559,42.92,80579.82,0.5,-0.27538,0.00018,14.45469]
[1778827410594,42.92,80577.57,0.5,-0.27579,0.00018,14.46482]
[1778827415631,42.92,80577.83,0.5,-0.27568,0.00018,14.45719]
[1778827421048,42.92,80579.54,0.5,-0.27537,0.00018,14.44945]
[1778827426708,42.92,80580.97,0.5,-0.2751,0.00018,14.44291]
[1778827431743,42.92,80581.18,0.5,-0.27506,0.00018,14.44186]
[1778827436778,42.92,80580.94,0.5,-0.2751,0.00018,14.44283]
[1778827441813,42.92,80580.0,0.5,-0.27527,0.00018,14.44692]
[1778827447448,42.91,80575.33,0.5,-0.2761,0.00018,14.46758]
[1778827456919,42.91,80576.93,0.5,-0.27579,0.00018,14.45998]
[1778827461955,42.91,80576.46,0.5,-0.27587,0.00018,14.46187]
[1778827466988,42.91,80576.9,0.5,-0.27578,0.00018,14.45972]
[1778827471160,42.91,80570.45,0.5,-0.27688,0.00018,14.48195]
[1778827477060,42.91,80570.25,0.5,-0.27692,0.00018,14.48294]
[1778827478412,42.91,80570.25,0.5,-0.27692,0.00018,14.48294]
[1778827478450,42.91,80570.25,0.5,-0.27692,0.00018,14.48294]
[1778827488137,42.91,80567.88,0.5,-0.27736,0.00018,14.49378]
[1778827493172,42.91,80570.03,0.5,-0.27698,0.00018,14.48441]
[1778827498207,42.91,80569.22,0.5,-0.27713,0.00018,14.48817]
[1778827500985,42.91,80569.26,0.5,-0.27712,0.00018,14.48802]
[1778827502290,42.91,80569.35,0.5,-0.27711,0.00018,14.48768]
[1778827502386,42.91,80579.92,0.5,-0.27521,0.00018,14.44066]
[1778827507665,42.92,80580.43,0.5,-0.27513,0.00018,14.43874]
[1778827513312,42.92,80580.63,0.5,-0.27511,0.00018,14.43828]
[1778827513610,42.92,80580.63,0.5,-0.27511,0.00018,14.43828]
[1778827518637,42.92,80582.85,0.5,-0.27472,0.00018,14.42862]
[1778827525397,42.92,80583.07,0.5,-0.27469,0.00018,14.4277]
[1778827525703,42.92,80583.07,0.5,-0.27469,0.00018,14.4277]
[1778827525736,42.92,80583.07,0.5,-0.27469,0.00018,14.4277]
[1778827526966,42.92,80586.37,0.5,-0.2741,0.00018,14.41297]
[1778827527498,42.92,80589.64,0.5,-0.27351,0.00018,14.39837]
[1778827532502,42.93,80593.02,0.5,-0.27285,0.00018,14.3769]
[1778827536313,42.93,80593.38,0.5,-0.27278,0.00018,14.37533]
[1778827538489,42.93,80585.32,0.5,-0.27423,0.00018,14.41152]
[1778827541766,42.93,80586.8,0.5,-0.27397,0.00018,14.40497]
[1778827542517,42.93,80586.07,0.5,-0.2741,0.00018,14.40828]
[1778827544531,42.93,80577.05,0.5,-0.27572,0.00018,14.4487]
[1778827545493,42.93,80577.05,0.5,-0.27572,0.00018,14.4487]
[1778827547530,42.93,80576.5,0.5,-0.27582,0.00018,14.45113]
[1778827547553,42.93,80571.83,0.5,-0.27667,0.00018,14.472]
[1778827549110,42.93,80569.68,0.5,-0.27706,0.00018,14.48164]
[1778827551581,42.93,80562.88,0.5,-0.27829,0.00018,14.51179]
[1778827556616,42.92,80559.31,0.5,-0.2789,0.00018,14.52657]
[1778827561652,42.92,80555.72,0.5,-0.27953,0.00018,14.54197]
[1778827566686,42.91,80553.29,0.5,-0.27995,0.00018,14.55198]
[1778827571974,42.91,80551.88,0.5,-0.2802,0.00018,14.55811]
[1778827572159,42.91,80551.88,0.5,-0.2802,0.00018,14.55811]
[1778827572173,42.91,80551.88,0.5,-0.2802,0.00018,14.55811]
[1778827572253,42.91,80551.88,0.5,-0.2802,0.00018,14.55807]
[1778827573027,42.91,80542.86,0.5,-0.28184,0.00018,14.59752]
[1778827579072,42.9,80542.12,0.5,-0.28193,0.00018,14.59975]
[1778827585458,42.9,80539.85,0.5,-0.28235,0.00018,14.60972]
[1778827586220,42.9,80539.85,0.5,-0.28235,0.00018,14.60972]
[1778827586361,42.9,80539.85,0.5,-0.28235,0.00018,14.60972]
[1778827586395,42.9,80539.85,0.5,-0.28235,0.00018,14.60972]
[1778827586460,42.9,80539.85,0.5,-0.28235,0.00018,14.60972]
[1778827586493,42.9,80537.5,0.5,-0.28278,0.00018,14.61995]
[1778827587256,42.9,80537.5,0.5,-0.28278,0.00018,14.61995]
[1778827587296,42.9,80528.54,0.5,-0.28441,0.00018,14.65873]
[1778827588603,42.9,80528.54,0.5,-0.28441,0.00018,14.65873]
[1778827588644,42.9,80526.27,0.5,-0.2848,0.00018,14.66785]
[1778827588654,42.9,80526.27,0.5,-0.2848,0.00018,14.66785]
[1778827592344,42.88,80525.23,0.5,-0.28487,0.00018,14.66453]
[1778827597903,42.87,80524.92,0.5,-0.28487,0.00018,14.66461]
[1778827602939,42.86,80525.91,0.5,-0.28466,0.00018,14.65958]
[1778827606180,42.86,80526.21,0.5,-0.28459,0.00018,14.65793]
[1778827606418,42.86,80526.21,0.5,-0.28459,0.00018,14.65793]
[1778827607974,42.86,80533.18,0.5,-0.28331,0.00018,14.62765]
[1778827609287,42.86,80533.18,0.5,-0.28331,0.00018,14.62765]
[1778827611250,42.86,80533.71,0.5,-0.28321,0.00018,14.6253]
[1778827615023,42.86,80540.09,0.5,-0.28205,0.00018,14.59742]
[1778827620059,42.86,80542.57,0.5,-0.28159,0.00018,14.58661]
[1778827621516,42.86,80542.57,0.5,-0.28159,0.00018,14.58661]
[1778827621526,42.86,80542.57,0.5,-0.28159,0.00018,14.58661]
[1778827627107,42.86,80541.68,0.5,-0.28176,0.00018,14.59058]
[1778827627712,42.86,80541.68,0.5,-0.28176,0.00018,14.59058]
[1778827628272,42.86,80541.68,0.5,-0.28176,0.00018,14.59058]
[1778827634158,42.86,80540.65,0.5,-0.28195,0.00018,14.59514]
[1778827639194,42.86,80540.87,0.5,-0.28191,0.00018,14.59422]
[1778827644228,42.86,80541.38,0.5,-0.28182,0.00018,14.59204]
[1778827649594,42.86,80538.91,0.5,-0.28227,0.00018,14.60286]
[1778827655305,42.86,80544.59,0.5,-0.28118,0.00018,14.57173]
[1778827659740,42.86,80543.24,0.5,-0.28143,0.00018,14.57773]
[1778827659814,42.86,80543.24,0.5,-0.28143,0.00018,14.57773]
[1778827661701,42.86,80551.98,0.5,-0.27983,0.00018,14.53931]
[1778827663702,42.86,80557.39,0.5,-0.27886,0.00018,14.51557]
[1778827668704,42.86,80558.58,0.5,-0.27865,0.00018,14.51064]
[1778827669404,42.86,80558.58,0.5,-0.27865,0.00018,14.51064]
[1778827669436,42.86,80558.58,0.5,-0.27865,0.00018,14.51064]
[1778827670961,42.87,80558.92,0.5,-0.2786,0.00018,14.50924]
[1778827671614,42.87,80559.2,0.5,-0.27855,0.00018,14.50803]
[1778827676624,42.87,80559.34,0.5,-0.27852,0.00018,14.50744]
[1778827681645,42.87,80561.74,0.5,-0.27809,0.00018,14.49683]
[1778827685356,42.87,80565.17,0.5,-0.27747,0.00018,14.48168]
[1778827687413,42.87,80566.61,0.5,-0.27721,0.00018,14.47534]
[1778827687554,42.87,80567.1,0.5,-0.27712,0.00018,14.47316]
[1778827692614,42.87,80564.31,0.5,-0.27762,0.00018,14.48553]
[1778827698616,42.87,80565.67,0.5,-0.27737,0.00018,14.47937]
[1778827699940,42.87,80566.06,0.5,-0.2773,0.00018,14.47762]
[1778827700250,42.87,80566.06,0.5,-0.2773,0.00018,14.47762]
[1778827700255,42.87,80566.06,0.5,-0.2773,0.00018,14.47762]
[1778827700637,42.87,80553.44,0.5,-0.27959,0.00018,14.5334]
[1778827703661,42.87,80546.63,0.5,-0.28083,0.00018,14.56331]
[1778827705923,42.86,80545.49,0.5,-0.28103,0.00018,14.56827]
[1778827710759,42.86,80539.93,0.5,-0.28204,0.00018,14.59248]
[1778827715760,42.86,80540.44,0.5,-0.28187,0.00018,14.58356]
[1778827719387,42.86,80538.26,0.5,-0.28226,0.00018,14.59284]
[1778827724406,42.86,80534.85,0.5,-0.28287,0.00018,14.60732]
[1778827729406,42.85,80534.94,0.5,-0.28284,0.00018,14.6066]
[1778827734408,42.85,80530.91,0.5,-0.28357,0.00018,14.62383]
[1778827737869,42.85,80528.86,0.5,-0.28393,0.00018,14.63244]
[1778827737886,42.85,80528.86,0.5,-0.28393,0.00018,14.63244]
[1778827737889,42.85,80528.86,0.5,-0.28393,0.00018,14.63244]
[1778827737954,42.85,80528.86,0.5,-0.28393,0.00018,14.63244]
[1778827738089,42.85,80528.86,0.5,-0.28393,0.00018,14.63244]
[1778827738174,42.85,80528.43,0.5,-0.28401,0.00018,14.63421]
[1778827740600,42.85,80528.43,0.5,-0.28401,0.00018,14.63419]
[1778827743838,42.84,80528.05,0.5,-0.28406,0.00018,14.63555]
[1778827744828,42.84,80528.05,0.5,-0.28406,0.00018,14.63552]
[1778827744908,42.84,80528.05,0.5,-0.28406,0.00018,14.63552]
[1778827744947,42.84,80528.05,0.5,-0.28406,0.00018,14.63552]
[1778827745704,42.84,80534.21,0.5,-0.28293,0.00018,14.60875]
[1778827747337,42.84,80543.6,0.5,-0.28122,0.00018,14.56768]
[1778827749729,42.84,80543.6,0.5,-0.28121,0.00018,14.56765]
[1778827750615,42.84,80547.25,0.5,-0.28055,0.00018,14.55163]
[1778827750657,42.84,80547.25,0.5,-0.28055,0.00018,14.55163]
[1778827751127,42.84,80547.98,0.5,-0.28042,0.00018,14.54841]
[1778827751130,42.84,80547.98,0.5,-0.28042,0.00018,14.54841]
[1778827751677,42.84,80547.98,0.5,-0.28042,0.00018,14.5484]
[1778827756689,42.84,80547.08,0.5,-0.28058,0.00018,14.55245]
[1778827761704,42.84,80544.98,0.5,-0.28098,0.00018,14.56192]
[1778827762333,42.85,80544.5,0.5,-0.28107,0.00018,14.56408]
[1778827767334,42.85,80545.62,0.5,-0.28087,0.00018,14.5595]
[1778827772372,42.85,80543.56,0.5,-0.2812,0.00018,14.56248]
[1778827777384,42.85,80543.71,0.5,-0.28119,0.00018,14.56218]
[1778827782386,42.86,80543.27,0.5,-0.28127,0.00018,14.56423]
[1778827787419,42.85,80545.0,0.5,-0.28095,0.00018,14.5565]
[1778827792181,42.85,80545.47,0.5,-0.28086,0.00018,14.55423]
[1778827792241,42.85,80545.47,0.5,-0.28086,0.00018,14.55423]
[1778827792548,42.85,80545.47,0.5,-0.28086,0.00018,14.55423]
[1778827792807,42.85,80548.39,0.5,-0.28032,0.00018,14.54137]
[1778827797855,42.85,80552.61,0.5,-0.27956,0.00018,14.52281]
[1778827802891,42.85,80552.14,0.5,-0.27965,0.00018,14.52501]
[1778827804599,42.85,80552.28,0.5,-0.27962,0.00018,14.52442]
[1778827804608,42.85,80552.28,0.5,-0.27962,0.00018,14.52442]
[1778827807722,42.85,80556.38,0.5,-0.27888,0.00018,14.50641]
[1778827808353,42.85,80559.42,0.5,-0.27833,0.00018,14.49301]
[1778827810969,42.86,80561.33,0.5,-0.27799,0.00018,14.4847]
[1778827813568,42.86,80561.74,0.5,-0.27792,0.00018,14.483]
[1778827816781,42.86,80563.16,0.5,-0.27767,0.00018,14.47688]
[1778827826539,42.86,80558.68,0.5,-0.2785,0.00018,14.49718]
[1778827831590,42.86,80556.42,0.5,-0.27892,0.00018,14.5073]
[1778827836633,42.86,80554.73,0.5,-0.27917,0.00018,14.50851]
[1778827841664,42.87,80559.26,0.5,-0.27835,0.00018,14.48859]
[1778827846633,42.87,80560.8,0.5,-0.27807,0.00018,14.48185]
[1778827846748,42.87,80561.33,0.5,-0.27797,0.00018,14.47951]
[1778827849778,42.87,80560.85,0.5,-0.27806,0.00018,14.48167]
[1778827849860,42.87,80560.85,0.5,-0.27806,0.00018,14.48167]
[1778827849802,42.87,80561.51,0.5,-0.27794,0.00018,14.47876]
[1778827851086,42.87,80561.51,0.5,-0.27794,0.00018,14.47877]
[1778827853783,42.87,80555.59,0.5,-0.27902,0.00018,14.50493]
[1778827854711,42.87,80554.63,0.5,-0.27919,0.00018,14.50915]
[1778827855118,42.87,80552.1,0.5,-0.27965,0.00018,14.52028]
[1778827856622,42.87,80552.1,0.5,-0.27965,0.00018,14.52026]
[1778827859882,42.87,80551.65,0.5,-0.27973,0.00018,14.52215]
[1778827860798,42.87,80549.36,0.5,-0.28015,0.00018,14.53229]
[1778827863057,42.87,80547.91,0.5,-0.28041,0.00018,14.53871]
[1778827863819,42.87,80539.09,0.5,-0.28203,0.00018,14.57741]
[1778827865833,42.87,80533.92,0.5,-0.28297,0.00018,14.60002]
[1778827868271,42.87,80533.94,0.5,-0.28297,0.00018,14.59989]
[1778827868273,42.87,80533.94,0.5,-0.28297,0.00018,14.59989]
[1778827868370,42.87,80533.94,0.5,-0.28297,0.00018,14.59989]
[1778827868854,42.87,80533.79,0.5,-0.283,0.00018,14.60057]
[1778827872028,42.87,80533.53,0.5,-0.28305,0.00018,14.60175]
[1778827877917,42.87,80533.13,0.5,-0.28312,0.00018,14.60357]
[1778827880249,42.87,80531.1,0.5,-0.28349,0.00018,14.6124]
[1778827880939,42.87,80531.27,0.5,-0.28346,0.00018,14.61166]
[1778827882180,42.87,80530.74,0.5,-0.28356,0.00018,14.61396]
[1778827882911,42.87,80530.69,0.5,-0.28357,0.00018,14.61417]
[1778827885864,42.87,80537.0,0.5,-0.28242,0.00018,14.58673]
[1778827890868,42.87,80537.89,0.5,-0.28226,0.00018,14.58292]
[1778827891582,42.87,80538.02,0.5,-0.28223,0.00018,14.58236]
[1778827891612,42.87,80538.02,0.5,-0.28223,0.00018,14.58236]
[1778827893598,42.87,80543.56,0.5,-0.28116,0.00018,14.5518]
[1778827899602,42.87,80545.55,0.5,-0.28081,0.00018,14.54334]
[1778827899931,42.87,80544.8,0.5,-0.28095,0.00018,14.54667]
[1778827904958,42.87,80542.52,0.5,-0.28137,0.00018,14.55679]
[1778827909975,42.88,80542.82,0.5,-0.28132,0.00018,14.55559]
[1778827914978,42.88,80542.84,0.5,-0.28132,0.00018,14.55559]
[1778827919997,42.88,80541.6,0.5,-0.28155,0.00018,14.56108]
[1778827925018,42.88,80541.64,0.5,-0.28154,0.00018,14.56092]
[1778827928937,42.88,80535.05,0.5,-0.28274,0.00018,14.58966]
[1778827933956,42.88,80538.62,0.5,-0.28209,0.00018,14.57404]
[1778827938997,42.88,80536.42,0.5,-0.28249,0.00018,14.58365]
[1778827944053,42.88,80535.6,0.5,-0.28264,0.00018,14.58724]
[1778827949075,42.88,80537.08,0.5,-0.28237,0.00018,14.58078]
[1778827954086,42.88,80536.67,0.5,-0.28239,0.00018,14.57626]
[1778827959113,42.88,80534.6,0.5,-0.28277,0.00018,14.58542]
[1778827961955,42.88,80528.24,0.5,-0.28394,0.00018,14.61324]
[1778827966967,42.88,80528.4,0.5,-0.28391,0.00018,14.61257]
[1778827971980,42.88,80527.02,0.5,-0.28417,0.00018,14.6185]
[1778827976988,42.88,80528.16,0.5,-0.28395,0.00018,14.61351]
[1778827982009,42.88,80529.38,0.5,-0.28373,0.00018,14.60818]
[1778827987045,42.88,80527.68,0.5,-0.28404,0.00018,14.61543]
[1778827992085,42.88,80527.15,0.5,-0.28413,0.00018,14.61758]
[1778827997164,42.88,80525.39,0.5,-0.28445,0.00018,14.62523]
[1778828002231,42.88,80527.13,0.5,-0.28413,0.00018,14.6176]
[1778828007310,42.87,80530.23,0.5,-0.28355,0.00018,14.60403]
[1778828011591,42.88,80531.16,0.5,-0.28338,0.00018,14.60001]
[1778828012059,42.87,80536.42,0.5,-0.28236,0.00018,14.57072]
[1778828015986,42.87,80542.65,0.5,-0.28122,0.00018,14.54351]
[1778828017999,42.88,80549.44,0.5,-0.27999,0.00018,14.51377]
[1778828023015,42.87,80553.25,0.5,-0.27929,0.00018,14.49686]
[1778828025071,42.87,80550.17,0.5,-0.27984,0.00018,14.51032]
[1778828025111,42.87,80548.01,0.5,-0.28024,0.00018,14.5198]
[1778828027028,42.87,80548.01,0.5,-0.28023,0.00018,14.51979]
[1778828027033,42.87,80548.01,0.5,-0.28023,0.00018,14.51979]
[1778828027103,42.87,80547.05,0.5,-0.28041,0.00018,14.52398]
[1778828032695,42.87,80546.08,0.5,-0.28058,0.00018,14.52812]
[1778828035267,42.87,80540.31,0.5,-0.28163,0.00018,14.55335]
[1778828044076,42.87,80541.13,0.5,-0.28148,0.00018,14.54961]
[1778828049111,42.87,80536.69,0.5,-0.28228,0.00018,14.56892]
[1778828054148,42.87,80536.08,0.5,-0.28239,0.00018,14.57144]
[1778828059181,42.87,80536.05,0.5,-0.28239,0.00018,14.57144]
[1778828064216,42.87,80533.84,0.5,-0.28279,0.00018,14.58103]
[1778828069251,42.87,80535.17,0.5,-0.28255,0.00018,14.57535]
[1778828074286,42.87,80536.45,0.5,-0.28227,0.00018,14.56355]
[1778828079321,42.87,80538.01,0.5,-0.28199,0.00018,14.55695]
[1778828084356,42.87,80538.94,0.5,-0.28183,0.00018,14.55311]
[1778828088830,42.87,80545.64,0.5,-0.28061,0.00018,14.52396]
[1778828092413,42.87,80551.37,0.5,-0.27957,0.00018,14.49876]
[1778828098632,42.87,80551.41,0.5,-0.27956,0.00018,14.49859]
[1778828104496,42.87,80548.73,0.5,-0.28005,0.00018,14.51038]
[1778828110787,42.87,80551.07,0.5,-0.27962,0.00018,14.50011]
[1778828116584,42.87,80546.7,0.5,-0.28042,0.00018,14.51938]
[1778828121618,42.87,80546.04,0.5,-0.28054,0.00018,14.52227]
[1778828127012,42.87,80548.13,0.5,-0.28016,0.00018,14.51307]
[1778828133702,42.87,80549.91,0.5,-0.27977,0.00018,14.49879]
[1778828139745,42.87,80549.19,0.5,-0.2799,0.00018,14.50191]
[1778828144780,42.87,80548.27,0.5,-0.28006,0.00018,14.50592]
[1778828148698,42.87,80550.1,0.5,-0.27973,0.00018,14.49784]
[1778828148714,42.87,80550.1,0.5,-0.27973,0.00018,14.49784]
[1778828150569,42.87,80556.25,0.5,-0.27861,0.00018,14.47074]
[1778828150572,42.87,80556.25,0.5,-0.27861,0.00018,14.47074]
[1778828151079,42.87,80558.11,0.5,-0.27827,0.00018,14.46254]
[1778828156868,42.88,80559.46,0.5,-0.27804,0.00018,14.45678]
[1778828161903,42.88,80559.19,0.5,-0.27809,0.00018,14.45814]
[1778828166938,42.88,80560.34,0.5,-0.27789,0.00018,14.45321]
[1778828171063,42.88,80564.14,0.5,-0.27721,0.00018,14.43647]
[1778828171183,42.88,80564.14,0.5,-0.27721,0.00018,14.43647]
[1778828171239,42.88,80565.45,0.5,-0.27697,0.00018,14.43069]
[1778828172366,42.88,80565.45,0.5,-0.27697,0.00018,14.43073]
[1778828173168,42.88,80565.45,0.5,-0.27697,0.00018,14.43073]
[1778828173204,42.88,80565.45,0.5,-0.27697,0.00018,14.43073]
[1778828173211,42.88,80572.0,0.5,-0.27579,0.00018,14.40161]
[1778828174997,42.88,80577.74,0.5,-0.27475,0.00018,14.37601]
[1778828177281,42.88,80583.94,0.5,-0.27364,0.00018,14.34825]
[1778828178695,42.88,80583.94,0.5,-0.27364,0.00018,14.34828]
[1778828178715,42.88,80583.94,0.5,-0.27364,0.00018,14.34828]
[1778828179027,42.88,80587.77,0.5,-0.27295,0.00018,14.33105]
[1778828183151,42.88,80591.79,0.5,-0.27223,0.00018,14.31301]
[1778828183205,42.88,80593.74,0.5,-0.27188,0.00018,14.30424]
[1778828188213,42.88,80596.51,0.5,-0.27139,0.00018,14.29188]
[1778828191717,42.89,80597.46,0.5,-0.27116,0.00018,14.28133]
[1778828191724,42.89,80597.46,0.5,-0.27116,0.00018,14.28133]
[1778828194346,42.89,80603.24,0.5,-0.27013,0.00018,14.25523]
[1778828199374,42.89,80606.76,0.5,-0.26952,0.00018,14.23955]
[1778828202211,42.89,80607.4,0.5,-0.26941,0.00018,14.23685]
[1778828202218,42.89,80606.8,0.5,-0.26952,0.00018,14.23959]
[1778828205256,42.89,80605.91,0.5,-0.26968,0.00018,14.24371]
[1778828210512,42.89,80604.1,0.5,-0.27,0.00018,14.25197]
[1778828212262,42.89,80597.9,0.5,-0.27112,0.00018,14.28024]
[1778828213269,42.89,80592.59,0.5,-0.27207,0.00018,14.3043]
[1778828213812,42.89,80592.59,0.5,-0.27207,0.00018,14.3043]
[1778828214336,42.89,80589.74,0.5,-0.27259,0.00018,14.31724]
[1778828214339,42.89,80589.74,0.5,-0.27259,0.00018,14.31724]
[1778828215283,42.89,80586.32,0.5,-0.27321,0.00018,14.33272]
[1778828216375,42.89,80585.88,0.5,-0.27329,0.00018,14.33469]
[1778828217192,42.89,80585.88,0.5,-0.27329,0.00018,14.33469]
[1778828217297,42.89,80585.46,0.5,-0.27336,0.00018,14.33658]
[1778828221127,42.89,80584.41,0.5,-0.27355,0.00018,14.34127]
[1778828222536,42.89,80583.49,0.5,-0.27372,0.00018,14.34544]
[1778828223344,42.9,80584.48,0.5,-0.27354,0.00018,14.34105]
[1778828228261,42.9,80582.05,0.5,-0.27398,0.00018,14.35211]
[1778828229189,42.9,80580.83,0.5,-0.2742,0.00018,14.35762]
[1778828229205,42.9,80580.83,0.5,-0.2742,0.00018,14.35762]
[1778828229265,42.9,80574.79,0.5,-0.2753,0.00018,14.38469]
[1778828234416,42.9,80571.84,0.5,-0.27582,0.00018,14.39763]
[1778828240045,42.9,80567.33,0.5,-0.27664,0.00018,14.41779]
[1778828241260,42.9,80567.33,0.5,-0.27664,0.00018,14.41779]
[1778828243087,42.9,80566.48,0.5,-0.27679,0.00018,14.4216]
[1778828250116,42.9,80567.06,0.5,-0.27669,0.00018,14.41903]
[1778828255563,42.9,80569.14,0.5,-0.27625,0.00018,14.40328]
[1778828260581,42.89,80570.31,0.5,-0.27603,0.00018,14.39799]
[1778828265583,42.89,80569.5,0.5,-0.27617,0.00018,14.4015]
[1778828268492,42.89,80573.4,0.5,-0.27547,0.00018,14.38406]
[1778828273492,42.89,80572.26,0.5,-0.27567,0.00018,14.38904]
[1778828274447,42.89,80571.61,0.5,-0.27579,0.00018,14.39192]
[1778828280325,42.89,80567.22,0.5,-0.27658,0.00018,14.41143]
[1778828285773,42.89,80567.22,0.5,-0.27657,0.00018,14.41128]
[1778828291035,42.89,80564.41,0.5,-0.27707,0.00018,14.42353]
[1778828293188,42.89,80564.41,0.5,-0.27707,0.00018,14.42348]
[1778828293337,42.89,80564.41,0.5,-0.27707,0.00018,14.42348]
[1778828294347,42.89,80551.51,0.5,-0.27941,0.00018,14.48043]
[1778828296146,42.89,80546.86,0.5,-0.28026,0.00018,14.5009]
[1778828296316,42.89,80546.05,0.5,-0.28041,0.00018,14.50443]
[1778828302136,42.89,80543.54,0.5,-0.28086,0.00018,14.51544]
[1778828302699,42.89,80543.3,0.5,-0.28091,0.00018,14.51648]
[1778828302894,42.89,80543.3,0.5,-0.28091,0.00018,14.51648]
[1778828304364,42.89,80534.48,0.5,-0.28252,0.00018,14.555]
[1778828309402,42.88,80534.9,0.5,-0.28242,0.00018,14.55257]
[1778828310895,42.88,80534.9,0.5,-0.28242,0.00018,14.55257]
[1778828311197,42.88,80534.9,0.5,-0.28242,0.00018,14.55257]
[1778828311924,42.88,80533.98,0.5,-0.28252,0.00018,14.5501]
[1778828312905,42.88,80533.98,0.5,-0.28252,0.00018,14.55001]
[1778828312968,42.88,80533.98,0.5,-0.28252,0.00018,14.55001]
[1778828313418,42.88,80523.42,0.5,-0.28445,0.00018,14.59575]
[1778828318535,42.88,80523.77,0.5,-0.28438,0.00018,14.59409]
[1778828324046,42.88,80524.9,0.5,-0.28417,0.00018,14.5891]
[1778828325046,42.88,80524.9,0.5,-0.28417,0.00018,14.5891]
[1778828325116,42.88,80524.9,0.5,-0.28417,0.00018,14.5891]
[1778828327089,42.88,80536.81,0.5,-0.28199,0.00018,14.53734]
[1778828330417,42.88,80540.65,0.5,-0.28128,0.00018,14.52052]
[1778828331093,42.88,80541.65,0.5,-0.2811,0.00018,14.51616]
[1778828337135,42.88,80543.16,0.5,-0.28084,0.00018,14.50998]
[1778828342169,42.88,80542.34,0.5,-0.28101,0.00018,14.51394]
[1778828347217,42.89,80542.37,0.5,-0.28102,0.00018,14.51416]
[1778828352247,42.89,80543.46,0.5,-0.28083,0.00018,14.50971]
[1778828352745,42.89,80543.46,0.5,-0.28083,0.00018,14.50971]
[1778828353254,42.89,80551.64,0.5,-0.27934,0.00018,14.47385]
[1778828358289,42.89,80551.86,0.5,-0.27931,0.00018,14.47315]
[1778828363324,42.9,80552.39,0.5,-0.27923,0.00018,14.4711]
[1778828368325,42.9,80550.31,0.5,-0.27962,0.00018,14.48057]
[1778828371046,42.9,80552.01,0.5,-0.27931,0.00018,14.47321]
[1778828371250,42.9,80552.01,0.5,-0.27931,0.00018,14.47321]
[1778828372049,42.9,80552.17,0.5,-0.27922,0.00018,14.46617]
[1778828372059,42.9,80552.17,0.5,-0.27922,0.00018,14.46617]
[1778828372122,42.9,80552.17,0.5,-0.27922,0.00018,14.46617]
[1778828372391,42.9,80555.3,0.5,-0.27866,0.00018,14.45244]
[1778828374102,42.9,80556.49,0.5,-0.27844,0.00018,14.44727]
[1778828374405,42.9,80556.91,0.5,-0.27837,0.00018,14.44545]
[1778828379440,42.9,80559.92,0.5,-0.27783,0.00018,14.43231]
[1778828384474,42.9,80562.71,0.5,-0.27733,0.00018,14.42004]
[1778828389511,42.91,80557.76,0.5,-0.27823,0.00018,14.44201]
[1778828392838,42.91,80553.17,0.5,-0.27907,0.00018,14.46245]
[1778828392886,42.91,80553.17,0.5,-0.27907,0.00018,14.46245]
[1778828398112,42.91,80549.33,0.5,-0.27978,0.00018,14.47964]
[1778828401108,42.91,80552.83,0.5,-0.27915,0.00018,14.46445]
[1778828402416,42.91,80554.69,0.5,-0.27881,0.00018,14.4563]
[1778828404659,42.91,80558.91,0.5,-0.27805,0.00018,14.43786]
[1778828405501,42.91,80558.42,0.5,-0.27815,0.00018,14.4401]
[1778828405751,42.91,80558.42,0.5,-0.27815,0.00018,14.4401]
[1778828406545,42.91,80558.42,0.5,-0.27815,0.00018,14.4401]
[1778828406486,42.91,80558.07,0.5,-0.27821,0.00018,14.44173]
[1778828406643,42.91,80558.07,0.5,-0.27821,0.00018,14.44173]
[1778828407473,42.92,80544.62,0.5,-0.28067,0.00018,14.50099]
[1778828408511,42.92,80536.73,0.5,-0.28211,0.00018,14.53554]
[1778828411499,42.92,80542.25,0.5,-0.28111,0.00018,14.51156]
[1778828411858,42.92,80542.25,0.5,-0.28111,0.00018,14.51156]
[1778828411889,42.92,80542.25,0.5,-0.28111,0.00018,14.51156]
[1778828412083,42.92,80554.74,0.5,-0.27883,0.00018,14.45674]
[1778828413457,42.92,80560.81,0.5,-0.27773,0.00018,14.42998]
[1778828414801,42.92,80561.42,0.5,-0.27762,0.00018,14.42732]
[1778828414813,42.92,80561.42,0.5,-0.27762,0.00018,14.42732]
[1778828415191,42.92,80561.42,0.5,-0.27762,0.00018,14.42732]
[1778828415735,42.92,80559.64,0.5,-0.27795,0.00018,14.43524]
[1778828416541,42.92,80559.77,0.5,-0.27792,0.00018,14.4347]
[1778828419207,42.92,80559.45,0.5,-0.27798,0.00018,14.43619]
[1778828419510,42.92,80559.45,0.5,-0.27799,0.00018,14.43623]
[1778828422129,42.92,80560.24,0.5,-0.27785,0.00018,14.43282]
[1778828422178,42.92,80559.89,0.5,-0.27791,0.00018,14.43441]
[1778828427702,42.92,80558.19,0.5,-0.27822,0.00018,14.442]
[1778828432814,42.92,80558.37,0.5,-0.27813,0.00018,14.43493]
[1778828437906,42.92,80553.93,0.5,-0.27894,0.00018,14.45463]
[1778828437995,42.92,80545.2,0.5,-0.28054,0.00018,14.49303]
[1778828442048,42.92,80551.67,0.5,-0.27936,0.00018,14.46462]
[1778828443210,42.92,80556.91,0.5,-0.2784,0.00018,14.44155]
[1778828445908,42.93,80562.88,0.5,-0.27733,0.00018,14.41526]
[1778828451551,42.93,80566.1,0.5,-0.27676,0.00018,14.40133]
[1778828456986,42.93,80560.81,0.5,-0.27773,0.00018,14.42512]
[1778828462024,42.93,80559.88,0.5,-0.27791,0.00018,14.42947]
[1778828467058,42.94,80555.0,0.5,-0.2788,0.00018,14.45116]
[1778828472543,42.93,80555.1,0.5,-0.27878,0.00018,14.45066]
[1778828472638,42.93,80558.82,0.5,-0.2781,0.00018,14.43421]
[1778828474310,42.93,80558.82,0.5,-0.2781,0.00018,14.43419]
[1778828474433,42.93,80565.12,0.5,-0.27696,0.00018,14.40628]
[1778828477243,42.93,80567.21,0.5,-0.27658,0.00018,14.39698]
[1778828477282,42.93,80567.21,0.5,-0.27658,0.00018,14.39698]
[1778828477437,42.93,80567.21,0.5,-0.27658,0.00018,14.39698]
[1778828477444,42.93,80567.21,0.5,-0.27658,0.00018,14.39698]
[1778828477529,42.93,80572.16,0.5,-0.27568,0.00018,14.37493]
[1778828478650,42.93,80572.82,0.5,-0.27556,0.00018,14.37197]
[1778828478694,42.93,80572.82,0.5,-0.27556,0.00018,14.37197]
[1778828479512,42.93,80572.82,0.5,-0.27556,0.00018,14.37197]
[1778828479610,42.93,80582.66,0.5,-0.27378,0.00018,14.32796]
[1778828484624,42.94,80586.26,0.5,-0.27314,0.00018,14.31196]
[1778828486686,42.94,80580.91,0.5,-0.27411,0.00018,14.33615]
[1778828491666,42.94,80586.55,0.5,-0.27304,0.00018,14.3046]
[1778828496715,42.94,80589.14,0.5,-0.27258,0.00018,14.29316]
[1778828501671,42.94,80594.65,0.5,-0.2716,0.00018,14.26853]
[1778828506691,42.95,80596.92,0.5,-0.27121,0.00018,14.25858]
[1778828510614,42.95,80591.04,0.5,-0.27227,0.00018,14.2854]
[1778828515624,42.95,80592.65,0.5,-0.27199,0.00018,14.27844]
[1778828520671,42.95,80595.29,0.5,-0.27154,0.00018,14.2671]
[1778828525712,42.96,80597.91,0.5,-0.2711,0.00018,14.25601]
[1778828530721,42.97,80601.41,0.5,-0.2705,0.00018,14.24081]
[1778828533696,42.97,80607.25,0.5,-0.26946,0.00018,14.21456]
[1778828538707,42.97,80607.87,0.5,-0.26937,0.00018,14.21223]
[1778828543770,42.98,80608.82,0.5,-0.26922,0.00018,14.20839]
[1778828548797,42.98,80612.94,0.5,-0.2685,0.00018,14.19009]
[1778828553801,42.99,80613.3,0.5,-0.2684,0.00018,14.18256]
[1778828558829,42.99,80614.2,0.5,-0.26826,0.00018,14.17912]
[1778828563645,42.99,80620.1,0.5,-0.26723,0.00018,14.15263]
[1778828563737,42.99,80620.1,0.5,-0.26723,0.00018,14.15263]
[1778828563767,43.0,80621.13,0.5,-0.26705,0.00018,14.14805]
[1778828568969,43.0,80622.14,0.5,-0.26689,0.00018,14.14398]
[1778828569982,43.0,80624.15,0.5,-0.26654,0.00018,14.13491]
[1778828570036,43.0,80624.15,0.5,-0.26654,0.00018,14.13491]
[1778828571945,43.0,80627.26,0.5,-0.266,0.00018,14.12089]
[1778828572359,43.0,80628.74,0.5,-0.26574,0.00018,14.11419]
[1778828578545,43.01,80629.74,0.5,-0.26558,0.00018,14.11016]
[1778828581138,43.01,80624.49,0.5,-0.26653,0.00018,14.13474]
[1778828586901,43.02,80620.91,0.5,-0.26718,0.00018,14.15157]
[1778828591987,43.02,80617.31,0.5,-0.26783,0.00018,14.16827]
[1778828594958,43.02,80609.2,0.5,-0.26929,0.00018,14.20555]
[1778828600515,43.02,80608.96,0.5,-0.26934,0.00018,14.20687]
[1778828606034,43.03,80607.45,0.5,-0.26962,0.00018,14.21408]
[1778828611591,43.03,80606.54,0.5,-0.26979,0.00018,14.21836]
[1778828613076,43.03,80612.47,0.5,-0.26867,0.00018,14.18502]
[1778828617111,43.03,80605.11,0.5,-0.27,0.00018,14.21879]
[1778828621232,43.03,80598.99,0.5,-0.2711,0.00018,14.24661]
[1778828626262,43.03,80596.84,0.5,-0.27149,0.00018,14.2564]
[1778828626287,43.03,80596.84,0.5,-0.27149,0.00018,14.2564]
[1778828626288,43.03,80596.84,0.5,-0.27149,0.00018,14.2564]
[1778828632285,43.03,80595.37,0.5,-0.27175,0.00018,14.26311]
[1778828637320,43.03,80592.59,0.5,-0.27225,0.00018,14.27563]
[1778828640741,43.03,80585.54,0.5,-0.27352,0.00018,14.30726]
[1778828645765,43.03,80583.75,0.5,-0.27384,0.00018,14.3152]
[1778828645775,43.03,80591.99,0.5,-0.27236,0.00018,14.27819]
[1778828648400,43.03,80598.58,0.5,-0.27117,0.00018,14.24848]
[1778828653434,43.03,80599.72,0.5,-0.27098,0.00018,14.24351]
[1778828658471,43.04,80592.06,0.5,-0.27235,0.00018,14.27819]
[1778828663503,43.04,80595.05,0.5,-0.27182,0.00018,14.2648]
[1778828666457,43.04,80594.93,0.5,-0.27184,0.00018,14.26537]
[1778828669546,43.04,80589.65,0.5,-0.27279,0.00018,14.28916]
[1778828674580,43.04,80585.57,0.5,-0.27346,0.00018,14.30088]
[1778828679615,43.03,80585.54,0.5,-0.27346,0.00018,14.30085]
[1778828684650,43.03,80584.98,0.5,-0.27355,0.00018,14.3032]
[1778828689685,43.03,80582.88,0.5,-0.27392,0.00018,14.31243]
[1778828695727,43.03,80586.86,0.5,-0.2732,0.00018,14.29442]
[1778828700762,43.03,80588.74,0.5,-0.27286,0.00018,14.28594]
[1778828705797,43.03,80588.04,0.5,-0.27298,0.00018,14.28906]
[1778828710832,43.03,80590.23,0.5,-0.27259,0.00018,14.27923]
[1778828715868,43.03,80589.8,0.5,-0.27267,0.00018,14.28115]
[1778828721067,43.03,80591.82,0.5,-0.2723,0.00018,14.27206]
[1778828723938,43.03,80591.72,0.5,-0.27232,0.00018,14.27253]
[1778828726174,43.03,80605.01,0.5,-0.26994,0.00018,14.21259]
[1778828731207,43.03,80604.96,0.5,-0.26996,0.00018,14.21308]
[1778828734262,43.03,80610.24,0.5,-0.26896,0.00018,14.18285]
[1778828740870,43.04,80611.19,0.5,-0.2688,0.00018,14.17872]
[1778828743563,43.04,80621.67,0.5,-0.26694,0.00018,14.13108]
[1778828749577,43.04,80620.48,0.5,-0.26717,0.00018,14.13688]
[1778828755144,43.04,80618.3,0.5,-0.26757,0.00018,14.14727]
[1778828760179,43.05,80620.87,0.5,-0.26713,0.00018,14.13586]
[1778828763558,43.05,80621.89,0.5,-0.26695,0.00018,14.13134]
[1778828763648,43.05,80623.31,0.5,-0.2667,0.00018,14.12492]
[1778828766058,43.05,80623.35,0.5,-0.2667,0.00018,14.12484]
[1778828766902,43.05,80621.58,0.5,-0.26701,0.00018,14.13295]
[1778828768780,43.05,80624.25,0.5,-0.26654,0.00018,14.12081]
[1778828768782,43.05,80623.93,0.5,-0.2666,0.00018,14.12235]
[1778828769099,43.05,80623.93,0.5,-0.2666,0.00018,14.12235]
[1778828769274,43.05,80623.93,0.5,-0.2666,0.00018,14.12235]
[1778828771848,43.05,80624.5,0.5,-0.26651,0.00018,14.11987]
[1778828776337,43.05,80629.09,0.5,-0.26569,0.00018,14.09891]
[1778828777073,43.05,80630.34,0.5,-0.26547,0.00018,14.09318]
[1778828779643,43.05,80631.79,0.5,-0.26522,0.00018,14.08655]
[1778828785356,43.05,80637.54,0.5,-0.26421,0.00018,14.0603]
[1778828786200,43.05,80637.54,0.5,-0.26421,0.00018,14.0603]
[1778828786227,43.05,80637.54,0.5,-0.26421,0.00018,14.0603]
[1778828786460,43.05,80637.54,0.5,-0.26421,0.00018,14.0603]
[1778828786684,43.05,80637.54,0.5,-0.26421,0.00018,14.0603]
[1778828786826,43.05,80637.54,0.5,-0.26421,0.00018,14.0603]
[1778828786868,43.05,80640.55,0.5,-0.26368,0.00018,14.04645]
[1778828788609,43.05,80636.14,0.5,-0.26446,0.00018,14.06683]
[1778828788841,43.06,80626.34,0.5,-0.2662,0.00018,14.11199]
[1778828789291,43.06,80626.34,0.5,-0.2662,0.00018,14.11199]
[1778828789316,43.06,80626.34,0.5,-0.2662,0.00018,14.11199]
[1778828789680,43.06,80617.48,0.5,-0.26778,0.00018,14.1526]
[1778828791556,43.06,80608.19,0.5,-0.26939,0.00018,14.18913]
[1778828797440,43.06,80603.87,0.5,-0.27017,0.00018,14.20888]
[1778828800793,43.06,80610.24,0.5,-0.26904,0.00018,14.1801]
[1778828804252,43.08,80609.13,0.5,-0.26931,0.00018,14.18693]
[1778828804263,43.08,80609.13,0.5,-0.26931,0.00018,14.18693]
[1778828804764,43.08,80606.69,0.5,-0.26974,0.00018,14.19806]
[1778828810530,43.08,80606.59,0.5,-0.26977,0.00018,14.19877]
[1778828814616,43.08,80605.45,0.5,-0.26997,0.00018,14.20388]
[1778828814623,43.08,80605.45,0.5,-0.26997,0.00018,14.20388]
[1778828814955,43.08,80604.22,0.5,-0.27019,0.00018,14.20943]
[1778828816002,43.08,80603.85,0.5,-0.27026,0.00018,14.21115]
[1778828816153,43.08,80603.85,0.5,-0.27026,0.00018,14.21115]
[1778828816681,43.08,80603.85,0.5,-0.27026,0.00018,14.21115]
[1778828816703,43.08,80603.6,0.5,-0.2703,0.00018,14.21224]
[1778828819170,43.08,80603.6,0.5,-0.2703,0.00018,14.21221]
[1778828819190,43.08,80603.6,0.5,-0.2703,0.00018,14.21221]
[1778828819196,43.08,80603.6,0.5,-0.2703,0.00018,14.21221]
[1778828819572,43.08,80603.6,0.5,-0.2703,0.00018,14.21221]
[1778828819642,43.08,80607.07,0.5,-0.26968,0.00018,14.19643]
[1778828820818,43.08,80607.07,0.5,-0.26968,0.00018,14.19643]
[1778828820869,43.08,80611.27,0.5,-0.26893,0.00018,14.17734]
[1778828821472,43.08,80611.27,0.5,-0.26893,0.00018,14.17734]
[1778828821609,43.08,80611.27,0.5,-0.26893,0.00018,14.17732]
[1778828824533,43.08,80612.87,0.5,-0.26864,0.00018,14.17005]
[1778828829665,43.08,80616.21,0.5,-0.26805,0.00018,14.15483]
[1778828831156,43.08,80614.86,0.5,-0.26829,0.00018,14.16099]
[1778828831252,43.08,80614.86,0.5,-0.26829,0.00018,14.16099]
[1778828838731,43.08,80615.45,0.5,-0.26818,0.00018,14.15821]
[1778828843489,43.08,80611.49,0.5,-0.26888,0.00018,14.17619]
[1778828844791,43.08,80611.47,0.5,-0.26889,0.00018,14.17626]
[1778828847201,43.08,80613.78,0.5,-0.26847,0.00018,14.16568]
[1778828852584,43.08,80612.07,0.5,-0.26871,0.00018,14.16685]
[1778828857864,43.08,80610.82,0.5,-0.26892,0.00018,14.17235]
[1778828863905,43.07,80611.22,0.5,-0.26884,0.00018,14.17032]
[1778828864289,43.07,80611.22,0.5,-0.26884,0.00018,14.17032]
[1778828868942,43.07,80616.74,0.5,-0.26785,0.00018,14.14506]
[1778828873979,43.07,80615.3,0.5,-0.26811,0.00018,14.15155]
[1778828879013,43.07,80615.73,0.5,-0.26803,0.00018,14.14949]
[1778828880879,43.07,80616.13,0.5,-0.26796,0.00018,14.14765]
[1778828882766,43.07,80614.95,0.5,-0.26816,0.00018,14.15299]
[1778828882801,43.07,80614.95,0.5,-0.26816,0.00018,14.15299]
[1778828883853,43.07,80611.15,0.5,-0.26884,0.00018,14.17027]
[1778828884054,43.07,80601.38,0.5,-0.27059,0.00018,14.21453]
[1778828886538,43.07,80597.57,0.5,-0.27127,0.00018,14.23173]
[1778828886541,43.07,80597.57,0.5,-0.27127,0.00018,14.23173]
[1778828886627,43.07,80597.57,0.5,-0.27127,0.00018,14.23173]
[1778828886723,43.07,80596.95,0.5,-0.27138,0.00018,14.2345]
[1778828888177,43.07,80596.78,0.5,-0.27141,0.00018,14.23525]
[1778828888188,43.07,80596.78,0.5,-0.27141,0.00018,14.23525]
[1778828888229,43.07,80596.54,0.5,-0.27145,0.00018,14.23632]
[1778828890667,43.07,80595.97,0.5,-0.27155,0.00018,14.23888]
[1778828890673,43.07,80595.97,0.5,-0.27155,0.00018,14.23888]
[1778828890696,43.07,80595.94,0.5,-0.27155,0.00018,14.23893]
[1778828892594,43.07,80595.94,0.5,-0.27155,0.00018,14.23893]
[1778828892606,43.07,80595.94,0.5,-0.27155,0.00018,14.23893]
[1778828892679,43.07,80596.03,0.5,-0.27153,0.00018,14.23837]
[1778828898494,43.07,80595.25,0.5,-0.27166,0.00018,14.24161]
[1778828904742,43.05,80593.87,0.5,-0.27186,0.00018,14.24645]
[1778828910234,43.01,80593.43,0.5,-0.27175,0.00018,14.24369]
[1778828912778,43.01,80594.79,0.5,-0.27142,0.00018,14.23032]
[1778828912836,43.01,80594.79,0.5,-0.27142,0.00018,14.23032]
[1778828912915,43.01,80594.79,0.5,-0.27142,0.00018,14.23032]
[1778828913024,43.01,80594.35,0.5,-0.27149,0.00018,14.23224]
[1778828913353,43.01,80594.35,0.5,-0.27149,0.00018,14.23224]
[1778828913441,43.01,80594.35,0.5,-0.27149,0.00018,14.23224]
[1778828913568,43.01,80594.35,0.5,-0.27149,0.00018,14.23224]
[1778828913626,43.01,80594.35,0.5,-0.27149,0.00018,14.23224]
[1778828913986,43.01,80594.35,0.5,-0.27149,0.00018,14.23224]
[1778828914053,43.01,80581.85,0.5,-0.27374,0.00018,14.28837]
[1778828914817,43.01,80572.27,0.5,-0.27547,0.00018,14.33117]
[1778828915367,43.01,80572.27,0.5,-0.27547,0.00018,14.33117]
[1778828917007,43.01,80567.58,0.5,-0.27632,0.00018,14.35201]
[1778828917023,43.01,80567.58,0.5,-0.27632,0.00018,14.35201]
[1778828917045,43.01,80567.43,0.5,-0.27634,0.00018,14.35262]
[1778828922075,43.0,80563.38,0.5,-0.27707,0.00018,14.37035]
[1778828927107,43.0,80558.55,0.5,-0.27793,0.00018,14.39133]
[1778828930005,43.0,80546.94,0.5,-0.28004,0.00018,14.44216]
[1778828930402,43.0,80546.94,0.5,-0.28004,0.00018,14.44216]
[1778828930441,43.0,80546.94,0.5,-0.28004,0.00018,14.44216]
[1778828931030,43.0,80541.19,0.5,-0.28109,0.00018,14.4673]
[1778828931402,43.0,80541.19,0.5,-0.28109,0.00018,14.4673]
[1778828931857,43.0,80541.19,0.5,-0.28109,0.00018,14.4673]
[1778828931860,43.0,80541.19,0.5,-0.28109,0.00018,14.4673]
[1778828931958,43.0,80541.19,0.5,-0.28109,0.00018,14.4673]
[1778828932005,43.0,80541.19,0.5,-0.28109,0.00018,14.4673]
[1778828932045,43.0,80535.84,0.5,-0.28206,0.00018,14.49057]
[1778828932189,43.0,80535.84,0.5,-0.28206,0.00018,14.49057]
[1778828932226,43.0,80535.84,0.5,-0.28206,0.00018,14.49057]
[1778828933237,43.0,80535.84,0.5,-0.28206,0.00018,14.49057]
[1778828933249,43.0,80535.84,0.5,-0.28206,0.00018,14.49057]
[1778828934098,43.0,80535.84,0.5,-0.28206,0.00018,14.49057]
[1778828933924,43.0,80531.59,0.5,-0.28284,0.00018,14.509]
[1778828936638,43.0,80526.61,0.5,-0.28375,0.00018,14.53054]
[1778828937081,43.0,80526.05,0.5,-0.28386,0.00018,14.53295]
[1778828939510,43.0,80524.36,0.5,-0.28417,0.00018,14.54021]
[1778828940096,43.0,80524.36,0.5,-0.28417,0.00018,14.54021]
[1778828939574,43.0,80524.91,0.5,-0.28406,0.00018,14.53781]
[1778828940424,43.0,80524.91,0.5,-0.28406,0.00018,14.53781]
[1778828940839,43.0,80524.91,0.5,-0.28406,0.00018,14.53781]
[1778828941718,43.0,80527.52,0.5,-0.28358,0.00018,14.5265]
[1778828941771,43.0,80527.52,0.5,-0.28358,0.00018,14.5265]
[1778828941874,43.0,80534.92,0.5,-0.28222,0.00018,14.49432]
[1778828942151,43.0,80534.92,0.5,-0.28222,0.00018,14.49432]
[1778828943111,42.99,80538.01,0.5,-0.28165,0.00018,14.48081]
[1778828947061,42.99,80532.1,0.5,-0.28273,0.00018,14.50635]
[1778828952109,42.99,80529.74,0.5,-0.28316,0.00018,14.51645]
[1778828956526,42.99,80527.69,0.5,-0.28353,0.00018,14.52517]
[1778828956599,42.99,80528.35,0.5,-0.28341,0.00018,14.52233]
[1778828960153,42.99,80530.26,0.5,-0.28306,0.00018,14.51411]
[1778828960588,42.99,80531.63,0.5,-0.28281,0.00018,14.50819]
[1778828965623,42.99,80534.53,0.5,-0.28228,0.00018,14.49578]
[1778828968916,42.99,80533.51,0.5,-0.28247,0.00018,14.50029]
[1778828969092,42.99,80532.46,0.5,-0.28267,0.00018,14.50489]
[1778828969445,42.99,80532.46,0.5,-0.28267,0.00018,14.50489]
[1778828969488,42.99,80532.46,0.5,-0.28267,0.00018,14.50489]
[1778828969620,42.99,80532.46,0.5,-0.28267,0.00018,14.50489]
[1778828969702,42.99,80532.46,0.5,-0.28267,0.00018,14.50489]
[1778828970009,42.99,80538.83,0.5,-0.2815,0.00018,14.47721]
[1778828970184,42.99,80538.83,0.5,-0.2815,0.00018,14.47721]
[1778828970208,42.99,80538.83,0.5,-0.2815,0.00018,14.47721]
[1778828970219,42.99,80538.83,0.5,-0.2815,0.00018,14.47721]
[1778828970622,42.99,80538.83,0.5,-0.2815,0.00018,14.47721]
[1778828970674,42.99,80538.83,0.5,-0.2815,0.00018,14.47721]
[1778828970949,42.99,80546.17,0.5,-0.28016,0.00018,14.44511]
[1778828972632,42.99,80547.03,0.5,-0.27994,0.00018,14.4349]
[1778828972964,42.99,80547.03,0.5,-0.27994,0.00018,14.4349]
[1778828972969,42.99,80548.19,0.5,-0.27973,0.00018,14.42983]
[1778828977453,42.99,80553.01,0.5,-0.27885,0.00018,14.40868]
[1778828981201,42.99,80556.32,0.5,-0.27825,0.00018,14.39412]
[1778828981237,42.99,80556.32,0.5,-0.27825,0.00018,14.39412]
[1778828983236,42.99,80556.79,0.5,-0.27816,0.00018,14.39206]
[1778828983754,43.0,80556.93,0.5,-0.27814,0.00018,14.39145]
[1778828988669,43.0,80559.71,0.5,-0.27764,0.00018,14.37921]
[1778828988891,43.0,80559.71,0.5,-0.27764,0.00018,14.37921]
[1778828988896,43.0,80565.46,0.5,-0.27659,0.00018,14.35376]
[1778828991071,43.0,80569.58,0.5,-0.27584,0.00018,14.33541]
[1778828991481,42.99,80573.29,0.5,-0.27517,0.00018,14.31887]
[1778828991838,42.99,80573.29,0.5,-0.27517,0.00018,14.31887]
[1778828991879,42.99,80575.42,0.5,-0.27478,0.00018,14.30936]
[1778828995187,43.0,80577.01,0.5,-0.2745,0.00018,14.30231]
[1778828995586,43.0,80577.01,0.5,-0.2745,0.00018,14.30231]
[1778828995841,43.0,80577.01,0.5,-0.2745,0.00018,14.30234]
[1778828997135,43.0,80577.01,0.5,-0.2745,0.00018,14.30234]
[1778828999113,43.0,80581.49,0.5,-0.27369,0.00018,14.28236]
[1778828999870,43.0,80581.68,0.5,-0.27366,0.00018,14.28163]
[1778829001076,43.0,80588.99,0.5,-0.27234,0.00018,14.24874]
[1778829001284,43.0,80588.99,0.5,-0.27234,0.00018,14.24874]
[1778829001329,43.0,80588.99,0.5,-0.27234,0.00018,14.24874]
[1778829001773,43.0,80588.99,0.5,-0.27234,0.00018,14.24874]
[1778829001875,43.0,80588.99,0.5,-0.27234,0.00018,14.24874]
[1778829001896,43.0,80588.99,0.5,-0.27234,0.00018,14.24874]
[1778829001977,43.0,80591.03,0.5,-0.27198,0.00018,14.23947]
[1778829002331,43.0,80591.03,0.5,-0.27198,0.00018,14.23947]
[1778829002556,43.0,80591.03,0.5,-0.27198,0.00018,14.23947]
[1778829003117,43.0,80591.03,0.5,-0.27198,0.00018,14.23947]
[1778829003130,43.0,80586.37,0.5,-0.27281,0.00018,14.2604]
[1778829003188,43.0,80586.37,0.5,-0.27281,0.00018,14.2604]
[1778829003196,43.0,80586.37,0.5,-0.27281,0.00018,14.2604]
[1778829003831,43.0,80586.37,0.5,-0.27281,0.00018,14.2604]
[1778829003928,43.0,80585.02,0.5,-0.27305,0.00018,14.26643]
[1778829004605,43.0,80585.02,0.5,-0.27305,0.00018,14.26643]
[1778829004614,43.0,80585.02,0.5,-0.27305,0.00018,14.26643]
[1778829004639,43.0,80585.02,0.5,-0.27305,0.00018,14.26643]
[1778829004730,43.0,80585.02,0.5,-0.27305,0.00018,14.26643]
[1778829004835,43.0,80585.02,0.5,-0.27305,0.00018,14.26643]
[1778829004906,42.99,80585.02,0.5,-0.27305,0.00018,14.26638]
[1778829005913,42.99,80597.2,0.5,-0.27086,0.00018,14.21142]
[1778829007957,42.98,80603.18,0.5,-0.26974,0.00018,14.18318]
[1778829008589,42.98,80603.18,0.5,-0.26974,0.00018,14.18318]
[1778829008701,42.98,80603.18,0.5,-0.26974,0.00018,14.18318]
[1778829008937,42.98,80603.18,0.5,-0.26974,0.00018,14.18314]
[1778829009363,42.98,80603.18,0.5,-0.26974,0.00018,14.18314]
[1778829009410,42.98,80603.18,0.5,-0.26974,0.00018,14.18314]
[1778829009956,42.98,80612.87,0.5,-0.26801,0.00018,14.13899]
[1778829014694,42.99,80617.13,0.5,-0.26726,0.00018,14.11981]
[1778829014980,42.99,80616.98,0.5,-0.26729,0.00018,14.12065]
[1778829020016,42.99,80619.74,0.5,-0.2668,0.00018,14.10808]
[1778829021248,42.99,80621.82,0.5,-0.26643,0.00018,14.09855]
[1778829021288,42.99,80621.82,0.5,-0.26643,0.00018,14.09855]
[1778829021641,42.99,80621.82,0.5,-0.26643,0.00018,14.09855]
[1778829022031,42.99,80621.82,0.5,-0.26643,0.00018,14.09857]
[1778829025051,43.0,80628.24,0.5,-0.26533,0.00018,14.06995]
[1778829030595,43.0,80633.02,0.5,-0.2645,0.00018,14.04839]
[1778829030707,43.0,80633.02,0.5,-0.2645,0.00018,14.04839]
[1778829032396,43.01,80635.4,0.5,-0.26404,0.00018,14.03168]
[1778829032404,43.01,80635.4,0.5,-0.26404,0.00018,14.03168]
[1778829033158,43.0,80636.32,0.5,-0.26385,0.00018,14.02686]
[1778829036231,43.0,80635.45,0.5,-0.264,0.00018,14.03074]
[1778829037206,43.0,80638.42,0.5,-0.26347,0.00018,14.01694]
[1778829042182,43.0,80645.91,0.5,-0.26214,0.00018,13.98201]
[1778829042667,43.0,80645.91,0.5,-0.26214,0.00018,13.98201]
[1778829044936,43.0,80644.93,0.5,-0.26232,0.00018,13.98653]
[1778829044964,43.0,80644.93,0.5,-0.26232,0.00018,13.98653]
[1778829045191,43.0,80644.93,0.5,-0.26231,0.00018,13.98652]
[1778829050225,43.0,80644.77,0.5,-0.26234,0.00018,13.98712]
[1778829053289,43.0,80653.26,0.5,-0.26084,0.00018,13.94751]
[1778829057275,42.99,80655.73,0.5,-0.26039,0.00018,13.9357]
[1778829059292,42.99,80656.88,0.5,-0.26019,0.00018,13.93021]
[1778829063381,42.99,80650.37,0.5,-0.26133,0.00018,13.96038]
[1778829070784,42.99,80650.39,0.5,-0.26131,0.00018,13.96002]
[1778829071144,42.99,80650.39,0.5,-0.26131,0.00018,13.96002]
[1778829071766,42.99,80649.08,0.5,-0.26153,0.00018,13.96589]
[1778829071848,42.99,80648.89,0.5,-0.26157,0.00018,13.9667]
[1778829075212,42.99,80654.59,0.5,-0.26056,0.00018,13.93993]
[1778829077777,42.99,80654.1,0.5,-0.26064,0.00018,13.94224]
[1778829080791,42.99,80656.33,0.5,-0.26025,0.00018,13.93184]
[1778829081209,42.99,80655.57,0.5,-0.26039,0.00018,13.93542]
[1778829084042,42.99,80660.71,0.5,-0.25948,0.00018,13.91141]
[1778829084220,42.99,80661.08,0.5,-0.25942,0.00018,13.90973]
[1778829084798,42.99,80669.24,0.5,-0.25799,0.00018,13.87143]
[1778829091001,42.99,80673.08,0.5,-0.25733,0.00017,13.85363]
[1778829095861,42.99,80673.58,0.5,-0.25719,0.00017,13.84509]
[1778829095909,42.99,80673.58,0.5,-0.25719,0.00017,13.84509]
[1778829096044,42.99,80673.58,0.5,-0.25719,0.00017,13.84509]
[1778829096092,42.99,80672.74,0.5,-0.25734,0.00017,13.84913]
[1778829098268,42.99,80672.74,0.5,-0.25734,0.00017,13.84921]
[1778829098510,43.0,80674.48,0.5,-0.25707,0.00017,13.84181]
[1778829098570,43.01,80674.79,0.5,-0.25704,0.00017,13.84121]
[1778829099578,43.01,80683.7,0.5,-0.2555,0.00017,13.79919]
[1778829101212,43.01,80683.7,0.5,-0.2555,0.00017,13.79919]
[1778829101591,43.01,80684.27,0.5,-0.25541,0.00017,13.79675]
[1778829106626,43.01,80683.0,0.5,-0.25565,0.00017,13.80337]
[1778829111661,43.02,80684.1,0.5,-0.25548,0.00017,13.7987]
[1778829116696,43.02,80685.75,0.5,-0.25521,0.00017,13.79139]
[1778829121825,43.03,80691.03,0.5,-0.2543,0.00017,13.76673]
[1778829127774,43.03,80684.86,0.5,-0.2554,0.00017,13.79673]
[1778829129606,43.03,80682.52,0.5,-0.25581,0.00017,13.80789]
[1778829129644,43.03,80682.52,0.5,-0.25581,0.00017,13.80789]
[1778829132609,43.03,80683.78,0.5,-0.2556,0.00017,13.80212]
[1778829133131,43.03,80683.78,0.5,-0.2556,0.00017,13.80212]
[1778829133144,43.03,80683.78,0.5,-0.2556,0.00017,13.80212]
[1778829133176,43.03,80684.29,0.5,-0.25551,0.00017,13.79977]
[1778829135763,43.03,80684.58,0.5,-0.25547,0.00017,13.79854]
[1778829138197,43.04,80685.32,0.5,-0.25534,0.00017,13.79517]
[1778829138235,43.04,80685.32,0.5,-0.25534,0.00017,13.79517]
[1778829138274,43.04,80677.42,0.5,-0.25672,0.00017,13.83262]
[1778829140908,43.04,80679.81,0.5,-0.25631,0.00017,13.82143]
[1778829141401,43.04,80681.83,0.5,-0.25596,0.00017,13.81193]
[1778829141872,43.04,80681.83,0.5,-0.25596,0.00017,13.81198]
[1778829146907,43.04,80682.9,0.5,-0.25578,0.00017,13.80721]
[1778829151942,43.04,80684.43,0.5,-0.25546,0.00017,13.79369]
[1778829156978,43.04,80682.35,0.5,-0.25583,0.00017,13.80381]
[1778829157576,43.04,80682.35,0.5,-0.25583,0.00017,13.80381]
[1778829157606,43.04,80682.35,0.5,-0.25583,0.00017,13.80381]
[1778829162042,43.05,80683.41,0.5,-0.25566,0.00017,13.79902]
[1778829162135,43.05,80685.58,0.5,-0.25528,0.00017,13.7888]
[1778829163689,43.05,80685.58,0.5,-0.25528,0.00017,13.78886]
[1778829169397,43.05,80686.64,0.5,-0.25511,0.00017,13.78423]
[1778829173369,43.05,80689.7,0.5,-0.25459,0.00017,13.77002]
[1778829176320,43.05,80682.35,0.5,-0.25588,0.00017,13.80507]
[1778829182158,43.06,80684.16,0.5,-0.25557,0.00017,13.79676]
[1778829187190,43.06,80684.34,0.5,-0.25555,0.00017,13.79615]
[1778829189891,43.06,80685.94,0.5,-0.25527,0.00017,13.78867]
[1778829190584,43.06,80688.36,0.5,-0.25485,0.00017,13.77725]
[1778829196253,43.06,80688.6,0.5,-0.25483,0.00017,13.77649]
[1778829199264,43.06,80688.07,0.5,-0.25492,0.00017,13.77913]
[1778829201618,43.06,80691.81,0.5,-0.25428,0.00017,13.76156]
[1778829201648,43.06,80691.81,0.5,-0.25428,0.00017,13.76156]
[1778829202033,43.06,80691.81,0.5,-0.25428,0.00017,13.76156]
[1778829202295,43.06,80691.85,0.5,-0.25428,0.00017,13.76145]
[1778829204309,43.07,80697.86,0.5,-0.25324,0.00017,13.73298]
[1778829206325,43.07,80703.67,0.5,-0.25224,0.00017,13.7054]
[1778829211358,43.07,80702.18,0.5,-0.25244,0.00017,13.70641]
[1778829216395,43.07,80703.03,0.5,-0.25232,0.00017,13.70288]
[1778829221428,43.08,80703.62,0.5,-0.25224,0.00017,13.70067]
[1778829222766,43.08,80703.62,0.5,-0.25224,0.00017,13.70067]
[1778829222963,43.08,80703.62,0.5,-0.25224,0.00017,13.70067]
[1778829223984,43.08,80704.46,0.5,-0.25209,0.00017,13.69675]
[1778829225848,43.08,80704.17,0.5,-0.25214,0.00017,13.69807]
[1778829225921,43.08,80705.36,0.5,-0.25193,0.00017,13.69226]
[1778829231499,43.08,80705.16,0.5,-0.25196,0.00017,13.69289]
[1778829237082,43.07,80702.53,0.5,-0.2524,0.00017,13.70516]
[1778829239962,43.07,80703.73,0.5,-0.25219,0.00017,13.6993]
[1778829240049,43.07,80703.73,0.5,-0.25219,0.00017,13.6993]
[1778829240255,43.07,80703.83,0.5,-0.25217,0.00017,13.69877]
[1778829242343,43.07,80713.2,0.5,-0.25055,0.00017,13.6538]
[1778829243203,43.07,80713.2,0.5,-0.25055,0.00017,13.6538]
[1778829243283,43.07,80713.2,0.5,-0.25055,0.00017,13.6538]
[1778829243342,43.07,80717.07,0.5,-0.24988,0.00017,13.6352]
[1778829249225,43.07,80718.11,0.5,-0.24971,0.00017,13.63028]
[1778829250524,43.07,80722.34,0.5,-0.24898,0.00017,13.60995]
[1778829250612,43.07,80722.34,0.5,-0.24898,0.00017,13.60995]
[1778829250760,43.07,80722.34,0.5,-0.24898,0.00017,13.60995]
[1778829254037,43.07,80725.58,0.5,-0.24843,0.00017,13.59448]
[1778829254401,43.07,80725.58,0.5,-0.24843,0.00017,13.59448]
[1778829258613,43.07,80728.9,0.5,-0.24787,0.00017,13.57866]
[1778829258671,43.07,80728.9,0.5,-0.24787,0.00017,13.57866]
[1778829258946,43.07,80728.9,0.5,-0.24787,0.00017,13.57866]
[1778829259013,43.07,80728.9,0.5,-0.24787,0.00017,13.57866]
[1778829259356,43.07,80736.99,0.5,-0.24649,0.00017,13.53954]
[1778829260818,43.08,80740.51,0.5,-0.24589,0.00017,13.52247]
[1778829260856,43.08,80740.51,0.5,-0.24589,0.00017,13.52247]
[1778829260889,43.08,80740.51,0.5,-0.24589,0.00017,13.52247]
[1778829260978,43.08,80740.39,0.5,-0.24592,0.00017,13.5231]
[1778829264718,43.08,80739.85,0.5,-0.24601,0.00017,13.52583]
[1778829264742,43.08,80739.85,0.5,-0.24601,0.00017,13.52583]
[1778829264789,43.08,80739.85,0.5,-0.24601,0.00017,13.52583]
[1778829264865,43.08,80739.85,0.5,-0.24601,0.00017,13.52583]
[1778829265199,43.08,80739.06,0.5,-0.24615,0.00017,13.52971]
[1778829267664,43.08,80734.49,0.5,-0.24694,0.00017,13.55216]
[1778829267721,43.08,80734.49,0.5,-0.24694,0.00017,13.55216]
[1778829273264,43.08,80729.97,0.5,-0.24762,0.00017,13.56698]
[1778829273716,43.07,80724.87,0.5,-0.24849,0.00017,13.59148]
[1778829278829,43.07,80723.36,0.5,-0.24872,0.00017,13.59797]
[1778829283529,43.06,80723.05,0.5,-0.24876,0.00017,13.59895]
[1778829286326,43.06,80723.57,0.5,-0.24866,0.00017,13.5962]
[1778829288515,43.06,80729.43,0.5,-0.24765,0.00017,13.56757]
[1778829290983,43.06,80729.78,0.5,-0.24758,0.00017,13.5657]
[1778829291372,43.06,80730.01,0.5,-0.24754,0.00017,13.5645]
[1778829293834,43.06,80731.33,0.5,-0.24731,0.00017,13.55794]
[1778829293844,43.06,80731.33,0.5,-0.24731,0.00017,13.55794]
[1778829298858,43.06,80733.36,0.5,-0.24695,0.00017,13.54768]
[1778829303883,43.05,80733.85,0.5,-0.24685,0.00017,13.54491]
[1778829308926,43.05,80737.3,0.5,-0.24624,0.00017,13.52773]
[1778829313933,43.05,80737.9,0.5,-0.24613,0.00017,13.52442]
[1778829318516,43.04,80742.98,0.5,-0.24525,0.00017,13.49938]
[1778829319193,43.04,80746.18,0.5,-0.2447,0.00017,13.48366]
[1778829320975,43.04,80746.18,0.5,-0.2447,0.00017,13.48361]
[1778829321518,43.04,80752.15,0.5,-0.24369,0.00017,13.45441]
[1778829326536,43.04,80756.09,0.5,-0.24302,0.00017,13.43517]
[1778829329845,43.04,80758.18,0.5,-0.24266,0.00017,13.42488]
[1778829329898,43.04,80758.18,0.5,-0.24266,0.00017,13.42488]
[1778829330442,43.04,80758.18,0.5,-0.24266,0.00017,13.42488]
[1778829330506,43.04,80760.35,0.5,-0.2423,0.00017,13.41423]
[1778829333218,43.04,80766.01,0.5,-0.24127,0.00017,13.37969]
[1778829338254,43.04,80764.4,0.5,-0.24154,0.00017,13.38771]
[1778829343313,43.04,80764.24,0.5,-0.24157,0.00017,13.38855]
[1778829343905,43.04,80765.06,0.5,-0.24143,0.00017,13.38452]
[1778829344467,43.04,80764.78,0.5,-0.24148,0.00017,13.38592]
[1778829345287,43.04,80764.78,0.5,-0.24148,0.00017,13.38592]
[1778829345293,43.04,80764.78,0.5,-0.24148,0.00017,13.38592]
[1778829346506,43.04,80766.49,0.5,-0.24119,0.00017,13.37752]
[1778829347319,43.04,80766.21,0.5,-0.24124,0.00017,13.37893]
[1778829348346,43.04,80766.21,0.5,-0.24124,0.00017,13.37893]
[1778829348392,43.04,80766.21,0.5,-0.24124,0.00017,13.37893]
[1778829348427,43.04,80758.71,0.5,-0.24251,0.00017,13.4158]
[1778829354367,43.04,80758.89,0.5,-0.24247,0.00017,13.41479]
[1778829359401,43.04,80758.38,0.5,-0.24256,0.00017,13.41719]
[1778829363820,43.04,80755.95,0.5,-0.24297,0.00017,13.42902]
[1778829364541,43.04,80747.79,0.5,-0.24435,0.00017,13.46899]
[1778829365032,43.04,80747.79,0.5,-0.24435,0.00017,13.46899]
[1778829365098,43.04,80747.79,0.5,-0.24435,0.00017,13.46899]
[1778829365175,43.04,80747.79,0.5,-0.24435,0.00017,13.46899]
[1778829365446,43.04,80748.91,0.5,-0.24416,0.00017,13.46355]
[1778829365858,43.04,80748.91,0.5,-0.24416,0.00017,13.46355]
[1778829366451,43.04,80757.59,0.5,-0.24269,0.00017,13.42108]
[1778829366867,43.04,80757.59,0.5,-0.24269,0.00017,13.42108]
[1778829366932,43.04,80757.59,0.5,-0.24269,0.00017,13.42108]
[1778829367504,43.04,80773.61,0.5,-0.23999,0.00017,13.34224]
[1778829367797,43.04,80773.61,0.5,-0.23999,0.00017,13.34224]
[1778829368466,43.04,80773.61,0.5,-0.23999,0.00017,13.3423]
[1778829371110,43.04,80774.76,0.5,-0.2398,0.00017,13.33673]
[1778829372105,43.04,80775.71,0.5,-0.23964,0.00017,13.3321]
[1778829372494,43.04,80773.88,0.5,-0.23995,0.00017,13.3412]
[1778829377529,43.05,80775.57,0.5,-0.23967,0.00017,13.33307]
[1778829380297,43.05,80771.08,0.5,-0.24043,0.00017,13.35532]
[1778829380555,43.05,80767.53,0.5,-0.24103,0.00017,13.37283]
[1778829382232,43.05,80765.83,0.5,-0.24132,0.00017,13.3812]
[1778829387600,43.05,80761.15,0.5,-0.24214,0.00017,13.40523]
[1778829388198,43.05,80761.15,0.5,-0.24214,0.00017,13.40523]
[1778829393201,43.06,80762.95,0.5,-0.24178,0.00017,13.38997]
[1778829394139,43.06,80764.32,0.5,-0.24155,0.00017,13.38333]
[1778829394200,43.06,80761.3,0.5,-0.24206,0.00017,13.39822]
[1778829399684,43.06,80758.59,0.5,-0.24252,0.00017,13.41161]
[1778829403366,43.06,80760.75,0.5,-0.24216,0.00017,13.40109]
[1778829403455,43.06,80758.65,0.5,-0.24251,0.00017,13.41143]
[1778829405531,43.06,80758.65,0.5,-0.24252,0.00017,13.41146]
[1778829405540,43.06,80758.56,0.5,-0.24253,0.00017,13.41194]
[1778829405894,43.06,80758.56,0.5,-0.24253,0.00017,13.41194]
[1778829406319,43.06,80758.34,0.5,-0.24257,0.00017,13.41305]
[1778829410515,43.06,80753.29,0.5,-0.24343,0.00017,13.43782]
[1778829410536,43.06,80754.34,0.5,-0.24325,0.00017,13.43269]
[1778829415295,43.06,80746.48,0.5,-0.24458,0.00017,13.47105]
[1778829421526,43.06,80745.44,0.5,-0.24475,0.00017,13.47591]
[1778829427202,43.05,80743.81,0.5,-0.24502,0.00017,13.48352]
[1778829431333,43.05,80734.25,0.5,-0.24664,0.00017,13.52965]
[1778829437457,43.05,80730.37,0.5,-0.24729,0.00017,13.54824]
[1778829442987,43.05,80726.15,0.5,-0.24801,0.00017,13.56846]
[1778829445678,43.05,80727.04,0.5,-0.24785,0.00017,13.56412]
[1778829446007,43.05,80727.04,0.5,-0.24785,0.00017,13.5641]
[1778829451086,43.05,80725.42,0.5,-0.24806,0.00017,13.5652]
[1778829452419,43.05,80725.42,0.5,-0.24806,0.00017,13.5652]
[1778829452508,43.05,80723.83,0.5,-0.24833,0.00017,13.57286]
[1778829458615,43.05,80724.36,0.5,-0.24823,0.00017,13.57017]
[1778829462721,43.04,80719.09,0.5,-0.24913,0.00017,13.59529]
[1778829463127,43.04,80718.76,0.5,-0.24918,0.00017,13.59681]
[1778829467155,43.04,80724.33,0.5,-0.24822,0.00017,13.56967]
[1778829472190,43.04,80719.53,0.5,-0.24904,0.00017,13.59274]
[1778829476218,43.04,80714.0,0.5,-0.24998,0.00017,13.61924]
[1778829481254,43.04,80709.11,0.5,-0.25083,0.00017,13.64275]
[1778829486289,43.04,80701.7,0.5,-0.25211,0.00017,13.67818]
[1778829490527,43.04,80690.41,0.5,-0.25406,0.00017,13.73184]
[1778829491509,43.04,80690.41,0.5,-0.25406,0.00017,13.73184]
[1778829491670,43.04,80688.81,0.5,-0.25433,0.00017,13.73939]
[1778829494167,43.04,80688.47,0.5,-0.25439,0.00017,13.74099]
[1778829494233,43.04,80688.47,0.5,-0.25439,0.00017,13.74099]
[1778829496402,43.04,80698.61,0.5,-0.25262,0.00017,13.6925]
[1778829497135,43.04,80698.61,0.5,-0.25262,0.00017,13.6925]
[1778829497664,43.04,80700.88,0.5,-0.25223,0.00017,13.68156]
[1778829502664,43.03,80700.49,0.5,-0.25229,0.00017,13.68323]
[1778829505577,43.03,80707.04,0.5,-0.25115,0.00017,13.65166]
[1778829511513,43.03,80705.68,0.5,-0.25138,0.00017,13.65813]
[1778829511610,43.03,80710.88,0.5,-0.25041,0.00017,13.62654]
[1778829518532,43.03,80711.13,0.5,-0.25037,0.00017,13.62542]
[1778829518661,43.03,80704.11,0.5,-0.25159,0.00017,13.65917]
[1778829523678,43.03,80701.5,0.5,-0.25204,0.00017,13.67164]
[1778829525880,43.03,80706.41,0.5,-0.25119,0.00017,13.64808]
[1778829529814,43.03,80706.97,0.5,-0.2511,0.00017,13.64547]
[1778829534828,43.03,80705.52,0.5,-0.25135,0.00017,13.65252]
[1778829539855,43.03,80701.66,0.5,-0.25202,0.00017,13.6711]
[1778829544870,43.03,80696.33,0.5,-0.25294,0.00017,13.69659]
[1778829549874,43.03,80698.17,0.5,-0.25262,0.00017,13.68768]
[1778829554909,43.03,80698.78,0.5,-0.25251,0.00017,13.68466]
[1778829559953,43.03,80699.67,0.5,-0.25235,0.00017,13.68031]
[1778829564982,43.03,80699.71,0.5,-0.25234,0.00017,13.68005]
[1778829570034,43.03,80700.06,0.5,-0.25228,0.00017,13.67829]
[1778829575062,43.03,80700.2,0.5,-0.25218,0.00017,13.67094]
[1778829580098,43.03,80699.36,0.5,-0.25234,0.00017,13.67515]
[1778829585104,43.03,80701.16,0.5,-0.25203,0.00017,13.66679]
[1778829590131,43.04,80705.57,0.5,-0.25128,0.00017,13.64586]
[1778829595134,43.04,80704.22,0.5,-0.25151,0.00017,13.65236]
[1778829597825,43.04,80710.17,0.5,-0.25048,0.00017,13.62384]
[1778829602465,43.04,80709.62,0.5,-0.25058,0.00017,13.62663]
[1778829602502,43.04,80709.62,0.5,-0.25058,0.00017,13.62663]
[1778829602721,43.04,80709.62,0.5,-0.25058,0.00017,13.62663]
[1778829602724,43.04,80709.62,0.5,-0.25058,0.00017,13.62663]
[1778829602825,43.04,80709.08,0.5,-0.25068,0.00017,13.62926]
[1778829608148,43.04,80713.17,0.5,-0.24998,0.00017,13.60986]
[1778829614190,43.04,80711.97,0.5,-0.2502,0.00017,13.61585]
[1778829619767,43.04,80714.14,0.5,-0.24983,0.00017,13.60559]
[1778829622376,43.04,80717.28,0.5,-0.24929,0.00017,13.59054]
[1778829622477,43.04,80720.0,0.5,-0.24882,0.00017,13.57746]
[1778829625784,43.04,80722.41,0.5,-0.24841,0.00017,13.56595]
[1778829626893,43.04,80729.66,0.5,-0.24718,0.00017,13.53105]
[1778829632554,43.05,80729.15,0.5,-0.24721,0.00017,13.52719]
[1778829632706,43.05,80727.52,0.5,-0.24749,0.00017,13.53514]
[1778829634672,43.05,80721.66,0.5,-0.2485,0.00017,13.56357]
[1778829639797,43.05,80723.16,0.5,-0.24824,0.00017,13.55638]
[1778829639851,43.05,80723.16,0.5,-0.24824,0.00017,13.55638]
[1778829639990,43.05,80722.58,0.5,-0.24834,0.00017,13.55919]
[1778829641379,43.05,80729.15,0.5,-0.24721,0.00017,13.5274]
[1778829642843,43.05,80729.15,0.5,-0.24721,0.00017,13.5274]
[1778829642391,43.05,80735.49,0.5,-0.24613,0.00017,13.49665]
[1778829642910,43.05,80735.49,0.5,-0.24613,0.00017,13.49665]
[1778829648432,43.05,80731.06,0.5,-0.2469,0.00017,13.51847]
[1778829653481,43.05,80729.07,0.5,-0.24724,0.00017,13.52831]
[1778829654231,43.05,80728.62,0.5,-0.24732,0.00017,13.53054]
[1778829654808,43.05,80728.62,0.5,-0.24732,0.00017,13.53054]
[1778829654482,43.05,80728.85,0.5,-0.24728,0.00017,13.52947]
[1778829656274,43.05,80731.41,0.5,-0.24685,0.00017,13.51711]
[1778829656497,43.05,80732.72,0.5,-0.24663,0.00017,13.51081]
[1778829661563,43.05,80731.14,0.5,-0.2469,0.00017,13.51859]
[1778829662483,43.05,80735.65,0.5,-0.24613,0.00017,13.49669]
[1778829662651,43.05,80735.65,0.5,-0.24613,0.00017,13.49669]
[1778829662754,43.05,80738.51,0.5,-0.24564,0.00017,13.48277]
[1778829665358,43.05,80740.47,0.5,-0.24531,0.00017,13.47327]
[1778829665447,43.05,80740.47,0.5,-0.24531,0.00017,13.47327]
[1778829666571,43.05,80743.77,0.5,-0.24474,0.00017,13.45723]
[1778829666873,43.06,80742.79,0.5,-0.24491,0.00017,13.46206]
[1778829671890,43.05,80742.46,0.5,-0.24496,0.00017,13.46352]
[1778829676908,43.05,80742.99,0.5,-0.24487,0.00017,13.46074]
[1778829680847,43.05,80744.96,0.5,-0.24453,0.00017,13.45099]
[1778829681893,43.05,80758.99,0.5,-0.24215,0.00017,13.38234]
[1778829685702,43.05,80767.27,0.5,-0.24074,0.00017,13.34161]
[1778829688300,43.05,80766.79,0.5,-0.24083,0.00017,13.34399]
[1778829688490,43.05,80766.79,0.5,-0.24083,0.00017,13.34399]
[1778829688551,43.05,80766.79,0.5,-0.24083,0.00017,13.34399]
[1778829688747,43.05,80774.25,0.5,-0.23957,0.00017,13.3072]
[1778829689171,43.05,80774.25,0.5,-0.23957,0.00017,13.3072]
[1778829691151,43.05,80778.72,0.5,-0.23882,0.00017,13.28516]
[1778829691175,43.05,80778.72,0.5,-0.23882,0.00017,13.28516]
[1778829691743,43.05,80778.88,0.5,-0.23872,0.00017,13.27776]
[1778829694838,43.05,80795.52,0.5,-0.23593,0.00017,13.19509]
[1778829699878,43.05,80791.29,0.5,-0.23664,0.00017,13.21605]
[1778829705841,43.05,80788.42,0.5,-0.23711,0.00017,13.23002]
[1778829710875,43.05,80790.91,0.5,-0.23668,0.00017,13.21727]
[1778829713897,43.05,80784.8,0.5,-0.2377,0.00017,13.24751]
[1778829718932,43.05,80782.54,0.5,-0.23809,0.00017,13.25904]
[1778829720947,43.05,80790.57,0.5,-0.23675,0.00017,13.21926]
[1778829721953,43.05,80796.45,0.5,-0.23576,0.00017,13.18999]
[1778829726988,43.05,80796.15,0.5,-0.23582,0.00017,13.1917]
[1778829731016,43.05,80790.37,0.5,-0.23679,0.00017,13.22065]
[1778829736052,43.05,80791.24,0.5,-0.23665,0.00017,13.21639]
[1778829741088,43.05,80792.05,0.5,-0.23652,0.00017,13.21246]
[1778829746122,43.05,80796.16,0.5,-0.23584,0.00017,13.19219]
[1778829751158,43.06,80796.76,0.5,-0.23567,0.00017,13.1827]
[1778829753491,43.06,80797.28,0.5,-0.23559,0.00017,13.1802]
[1778829753495,43.06,80797.28,0.5,-0.23559,0.00017,13.1802]
[1778829753605,43.06,80797.28,0.5,-0.23559,0.00017,13.1802]
[1778829753723,43.06,80797.28,0.5,-0.23559,0.00017,13.1802]
[1778829753873,43.06,80797.28,0.5,-0.23559,0.00017,13.1802]
[1778829753954,43.06,80797.31,0.5,-0.23558,0.00017,13.18011]
[1778829755069,43.06,80805.6,0.5,-0.2342,0.00017,13.13876]
[1778829756104,43.06,80813.86,0.5,-0.23283,0.00017,13.09738]
[1778829756435,43.06,80813.86,0.5,-0.23283,0.00017,13.09738]
[1778829756479,43.06,80813.86,0.5,-0.23283,0.00017,13.09738]
[1778829756572,43.06,80812.63,0.5,-0.23304,0.00017,13.10361]
[1778829761081,43.07,80805.93,0.5,-0.23419,0.00017,13.13838]
[1778829766264,43.07,80802.26,0.5,-0.23481,0.00017,13.15686]
[1778829771299,43.07,80800.69,0.5,-0.23507,0.00017,13.1648]
[1778829773869,43.07,80800.69,0.5,-0.23507,0.00017,13.1648]
[1778829774075,43.07,80808.6,0.5,-0.23376,0.00017,13.1253]
[1778829775863,43.07,80817.13,0.5,-0.23234,0.00017,13.0826]
[1778829776701,43.07,80817.13,0.5,-0.23234,0.00017,13.0826]
[1778829776783,43.07,80816.68,0.5,-0.23242,0.00017,13.08488]
[1778829777870,43.07,80816.68,0.5,-0.23242,0.00017,13.08488]
[1778829779329,43.07,80819.48,0.5,-0.23194,0.00017,13.07033]
[1778829779962,43.06,80827.32,0.5,-0.23064,0.00016,13.03071]
[1778829783739,43.06,80828.76,0.5,-0.2304,0.00016,13.02344]
[1778829783947,43.06,80828.76,0.5,-0.2304,0.00016,13.02344]
[1778829784040,43.06,80831.14,0.5,-0.23001,0.00016,13.01146]
[1778829784252,43.06,80831.14,0.5,-0.23001,0.00016,13.01146]
[1778829784371,43.06,80831.14,0.5,-0.23001,0.00016,13.01146]
[1778829785020,43.06,80831.14,0.5,-0.23001,0.00016,13.01146]
[1778829785046,43.06,80831.14,0.5,-0.23001,0.00016,13.01146]
[1778829785116,43.06,80850.58,0.5,-0.22683,0.00016,12.91298]
[1778829785240,43.06,80850.58,0.5,-0.22683,0.00016,12.91298]
[1778829785287,43.06,80850.58,0.5,-0.22683,0.00016,12.91298]
[1778829785569,43.06,80850.58,0.5,-0.22683,0.00016,12.91298]
[1778829785903,43.06,80872.16,0.5,-0.22332,0.00016,12.80281]
[1778829786299,43.06,80872.16,0.5,-0.22332,0.00016,12.80281]
[1778829786546,43.06,80872.16,0.5,-0.22332,0.00016,12.80281]
[1778829786753,43.06,80879.01,0.5,-0.22221,0.00016,12.76774]
[1778829787641,43.06,80879.01,0.5,-0.22221,0.00016,12.76774]
[1778829787894,43.06,80885.12,0.5,-0.22123,0.00016,12.73652]
[1778829788190,43.06,80885.12,0.5,-0.22123,0.00016,12.73652]
[1778829793490,43.08,80884.12,0.5,-0.22149,0.00016,12.74479]
[1778829795580,43.08,80884.24,0.5,-0.22147,0.00016,12.7443]
[1778829798813,43.09,80880.82,0.5,-0.22204,0.00016,12.76225]
[1778829798861,43.09,80872.42,0.5,-0.2234,0.00016,12.80541]
[1778829801070,43.09,80860.17,0.5,-0.22539,0.00016,12.8681]
[1778829804569,43.09,80873.53,0.5,-0.22322,0.00016,12.79996]
[1778829806440,43.09,80879.1,0.5,-0.22233,0.00016,12.77149]
[1778829806532,43.09,80879.1,0.5,-0.22233,0.00016,12.77149]
[1778829808476,43.09,80878.86,0.5,-0.22237,0.00016,12.7729]
[1778829809052,43.09,80882.35,0.5,-0.22181,0.00016,12.7551]
[1778829814077,43.09,80879.15,0.5,-0.22226,0.00016,12.76516]
[1778829819079,43.1,80881.52,0.5,-0.22193,0.00016,12.75442]
[1778829824098,43.1,80878.63,0.5,-0.22241,0.00016,12.76971]
[1778829829110,43.11,80880.06,0.5,-0.22219,0.00016,12.76282]
[1778829833197,43.11,80886.22,0.5,-0.22121,0.00016,12.73173]
[1778829837113,43.11,80886.33,0.5,-0.22121,0.00016,12.73154]
[1778829837130,43.11,80886.11,0.5,-0.22125,0.00016,12.7328]
[1778829839178,43.11,80886.11,0.5,-0.22125,0.00016,12.7328]
[1778829838846,43.11,80870.41,0.5,-0.22379,0.00016,12.81348]
[1778829839807,43.11,80870.41,0.5,-0.22379,0.00016,12.81348]
[1778829840222,43.11,80866.26,0.5,-0.22446,0.00016,12.8347]
[1778829840856,43.11,80866.26,0.5,-0.22446,0.00016,12.8347]
[1778829843468,43.12,80871.84,0.5,-0.22356,0.00016,12.8063]
[1778829843476,43.12,80871.84,0.5,-0.22356,0.00016,12.8063]
[1778829843679,43.12,80871.84,0.5,-0.22356,0.00016,12.8063]
[1778829843778,43.12,80871.84,0.5,-0.22356,0.00016,12.8063]
[1778829843877,43.12,80871.84,0.5,-0.22356,0.00016,12.8063]
[1778829843879,43.12,80865.95,0.5,-0.22451,0.00016,12.83638]
[1778829847526,43.12,80869.48,0.5,-0.22395,0.00016,12.81863]
[1778829847898,43.12,80870.03,0.5,-0.22386,0.00016,12.81585]
[1778829849782,43.12,80870.21,0.5,-0.22383,0.00016,12.81495]
[1778829849791,43.12,80870.21,0.5,-0.22383,0.00016,12.81495]
[1778829850058,43.12,80871.77,0.5,-0.22358,0.00016,12.807]
[1778829852933,43.12,80882.29,0.5,-0.22189,0.00016,12.75326]
[1778829854949,43.12,80888.25,0.5,-0.22094,0.00016,12.72289]
[1778829859986,43.12,80879.95,0.5,-0.22229,0.00016,12.7661]
[1778829864017,43.13,80885.85,0.5,-0.22135,0.00016,12.73619]
[1778829869049,43.13,80885.54,0.5,-0.22142,0.00016,12.73838]
[1778829874083,43.13,80885.11,0.5,-0.22143,0.00016,12.73437]
[1778829877104,43.13,80879.38,0.5,-0.22236,0.00016,12.76405]
[1778829878639,43.13,80877.47,0.5,-0.22267,0.00016,12.77397]
[1778829879039,43.13,80877.47,0.5,-0.22267,0.00016,12.77397]
[1778829879073,43.13,80877.47,0.5,-0.22267,0.00016,12.77397]
[1778829879171,43.13,80886.74,0.5,-0.22118,0.00016,12.72647]
[1778829881220,43.14,80886.48,0.5,-0.22123,0.00016,12.728]
[1778829882219,43.14,80883.29,0.5,-0.22175,0.00016,12.74463]
[1778829882685,43.14,80883.29,0.5,-0.22175,0.00016,12.74463]
[1778829886166,43.14,80877.03,0.5,-0.22277,0.00016,12.77708]
[1778829891218,43.14,80870.39,0.5,-0.22386,0.00016,12.81138]
[1778829896238,43.14,80868.63,0.5,-0.22414,0.00016,12.82048]
[1778829901272,43.14,80871.77,0.5,-0.22364,0.00016,12.8046]
[1778829903176,43.14,80870.23,0.5,-0.22389,0.00016,12.81259]
[1778829905066,43.15,80866.46,0.5,-0.22451,0.00016,12.83193]
[1778829905143,43.15,80864.96,0.5,-0.22476,0.00016,12.83976]
[1778829906392,43.15,80872.55,0.5,-0.22353,0.00016,12.80114]
[1778829908507,43.15,80880.13,0.5,-0.22231,0.00016,12.76248]
[1778829909791,43.15,80880.13,0.5,-0.22231,0.00016,12.76248]
[1778829911238,43.15,80881.61,0.5,-0.22207,0.00016,12.75498]
[1778829911446,43.15,80885.85,0.5,-0.2214,0.00016,12.73345]
[1778829913516,43.15,80885.85,0.5,-0.2214,0.00016,12.73357]
[1778829915346,43.15,80878.56,0.5,-0.22259,0.00016,12.77123]
[1778829915400,43.15,80878.56,0.5,-0.22259,0.00016,12.77123]
[1778829916308,43.15,80879.38,0.5,-0.22245,0.00016,12.76703]
[1778829921613,43.15,80884.3,0.5,-0.22168,0.00016,12.74233]
[1778829925760,43.16,80872.59,0.5,-0.22358,0.00016,12.80286]
[1778829931283,43.16,80872.05,0.5,-0.22368,0.00016,12.80592]
[1778829937539,43.16,80874.88,0.5,-0.22316,0.00016,12.78518]
[1778829942577,43.17,80877.09,0.5,-0.22282,0.00016,12.77423]
[1778829947612,43.17,80875.87,0.5,-0.22302,0.00016,12.7808]
[1778829951230,43.17,80876.25,0.5,-0.22297,0.00016,12.77905]
[1778829951445,43.17,80877.53,0.5,-0.22276,0.00016,12.7725]
[1778829951594,43.17,80877.53,0.5,-0.22276,0.00016,12.7725]
[1778829951626,43.17,80877.53,0.5,-0.22276,0.00016,12.7725]
[1778829951746,43.17,80877.53,0.5,-0.22276,0.00016,12.7725]
[1778829951904,43.17,80877.53,0.5,-0.22276,0.00016,12.7725]
[1778829951968,43.17,80877.53,0.5,-0.22276,0.00016,12.7725]
[1778829952007,43.17,80877.53,0.5,-0.22276,0.00016,12.7725]
[1778829952300,43.17,80885.75,0.5,-0.22144,0.00016,12.73055]
[1778829953733,43.17,80885.75,0.5,-0.22144,0.00016,12.73055]
[1778829953781,43.17,80885.75,0.5,-0.22144,0.00016,12.73055]
[1778829953821,43.17,80885.75,0.5,-0.22144,0.00016,12.73055]
[1778829953981,43.17,80892.18,0.5,-0.22041,0.00016,12.69769]
[1778829959696,43.18,80889.87,0.5,-0.22081,0.00016,12.71051]
[1778829965403,43.18,80888.26,0.5,-0.22109,0.00016,12.71936]
[1778829965717,43.18,80887.47,0.5,-0.22122,0.00016,12.72356]
[1778829965830,43.18,80887.47,0.5,-0.22122,0.00016,12.72356]
[1778829965958,43.18,80887.47,0.5,-0.22122,0.00016,12.72356]
[1778829966088,43.18,80887.47,0.5,-0.22122,0.00016,12.72356]
[1778829966148,43.18,80887.47,0.5,-0.22122,0.00016,12.72356]
[1778829966248,43.18,80888.67,0.5,-0.22103,0.00016,12.71755]
[1778829967283,43.18,80894.98,0.5,-0.22003,0.00016,12.68534]
[1778829967746,43.18,80894.98,0.5,-0.22003,0.00016,12.68534]
[1778829967806,43.18,80894.98,0.5,-0.22003,0.00016,12.68534]
[1778829970503,43.18,80895.49,0.5,-0.21995,0.00016,12.6829]
[1778829970518,43.18,80895.49,0.5,-0.21995,0.00016,12.6829]
[1778829971287,43.18,80895.93,0.5,-0.21989,0.00016,12.68081]
[1778829976266,43.19,80905.19,0.5,-0.21842,0.00016,12.63353]
[1778829977304,43.19,80911.58,0.5,-0.2174,0.00016,12.6006]
[1778829979294,43.19,80913.15,0.5,-0.21715,0.00016,12.59257]
[1778829979339,43.19,80912.83,0.5,-0.21721,0.00016,12.59431]
[1778829979561,43.19,80912.83,0.5,-0.21721,0.00016,12.59431]
[1778829979763,43.19,80912.83,0.5,-0.21721,0.00016,12.59431]
[1778829979852,43.19,80912.83,0.5,-0.21721,0.00016,12.59431]
[1778829980847,43.19,80923.24,0.5,-0.21556,0.00016,12.54056]
[1778829982253,43.19,80923.24,0.5,-0.21556,0.00016,12.54056]
[1778829982282,43.19,80923.24,0.5,-0.21556,0.00016,12.54056]
[1778829984535,43.19,80925.56,0.5,-0.21521,0.00016,12.52895]
[1778829984872,43.19,80926.26,0.5,-0.2151,0.00016,12.5254]
[1778829989908,43.19,80929.86,0.5,-0.21455,0.00016,12.50723]
[1778829991453,43.19,80929.87,0.5,-0.21455,0.00016,12.50732]
[1778829992295,43.2,80927.83,0.5,-0.2148,0.00016,12.51136]
[1778829996378,43.2,80934.96,0.5,-0.2137,0.00016,12.47496]
[1778830001169,43.2,80940.53,0.5,-0.21283,0.00016,12.44632]
[1778830001220,43.2,80940.53,0.5,-0.21283,0.00016,12.44632]
[1778830001237,43.2,80944.89,0.5,-0.21215,0.00016,12.42363]
[1778830003557,43.2,80944.96,0.5,-0.21214,0.00016,12.42349]
[1778830003666,43.2,80944.96,0.5,-0.21214,0.00016,12.42349]
[1778830009044,43.21,80948.4,0.5,-0.21163,0.00016,12.40632]
[1778830014079,43.21,80953.93,0.5,-0.21078,0.00016,12.37822]
[1778830018308,43.21,80957.13,0.5,-0.2103,0.00016,12.36201]
[1778830020224,43.22,80963.24,0.5,-0.20937,0.00016,12.3306]
[1778830024149,43.22,80954.5,0.5,-0.21075,0.00016,12.37705]
[1778830029152,43.22,80957.75,0.5,-0.21026,0.00016,12.36073]
[1778830029180,43.22,80957.75,0.5,-0.21026,0.00016,12.36073]
[1778830031528,43.23,80958.25,0.5,-0.2102,0.00016,12.35861]
[1778830032212,43.23,80959.74,0.5,-0.20997,0.00016,12.35099]
[1778830038258,43.23,80957.57,0.5,-0.21033,0.00016,12.36324]
[1778830043290,43.24,80957.07,0.5,-0.21043,0.00016,12.3666]
[1778830048326,43.24,80957.45,0.5,-0.21039,0.00016,12.3653]
[1778830053362,43.24,80954.39,0.5,-0.21081,0.00016,12.37503]
[1778830053630,43.24,80954.39,0.5,-0.21081,0.00016,12.37503]
[1778830054367,43.25,80953.13,0.5,-0.21101,0.00016,12.38172]
[1778830055141,43.25,80953.13,0.5,-0.21101,0.00016,12.38172]
[1778830056298,43.25,80953.45,0.5,-0.21096,0.00016,12.3801]
[1778830056310,43.25,80953.45,0.5,-0.21096,0.00016,12.3801]
[1778830056381,43.25,80954.4,0.5,-0.21082,0.00016,12.37526]
[1778830061417,43.25,80952.92,0.5,-0.21107,0.00016,12.3836]
[1778830063368,43.25,80955.18,0.5,-0.21072,0.00016,12.37192]
[1778830065788,43.25,80956.53,0.5,-0.21052,0.00016,12.36523]
[1778830065802,43.25,80956.53,0.5,-0.21052,0.00016,12.36523]
[1778830065823,43.25,80956.53,0.5,-0.21052,0.00016,12.36523]
[1778830066451,43.25,80956.43,0.5,-0.21053,0.00016,12.36575]
[1778830068465,43.25,80950.47,0.5,-0.21147,0.00016,12.39709]
[1778830072634,43.26,80952.03,0.5,-0.21124,0.00016,12.38931]
[1778830073716,43.26,80952.03,0.5,-0.21124,0.00016,12.38939]
[1778830073826,43.26,80952.43,0.5,-0.21118,0.00016,12.3875]
[1778830078751,43.26,80945.62,0.5,-0.21227,0.00016,12.42384]
[1778830083840,43.26,80944.33,0.5,-0.21249,0.00016,12.43109]
[1778830083965,43.27,80937.89,0.5,-0.2135,0.00016,12.46467]
[1778830088938,43.27,80946.18,0.5,-0.21222,0.00016,12.42204]
[1778830092303,43.27,80958.89,0.5,-0.21024,0.00016,12.35618]
[1778830097676,43.27,80957.14,0.5,-0.21053,0.00016,12.36579]
[1778830103347,43.27,80960.84,0.5,-0.20997,0.00016,12.34683]
[1778830109424,43.28,80958.2,0.5,-0.21039,0.00016,12.36106]
[1778830112762,43.28,80955.93,0.5,-0.21067,0.00016,12.36629]
[1778830113327,43.28,80950.43,0.5,-0.21153,0.00016,12.39498]
[1778830115262,43.28,80950.43,0.5,-0.21153,0.00016,12.39502]
[1778830115478,43.28,80947.13,0.5,-0.21205,0.00016,12.41231]
[1778830118430,43.28,80945.86,0.5,-0.21226,0.00016,12.41912]
[1778830118502,43.28,80939.19,0.5,-0.21331,0.00016,12.45385]
[1778830118910,43.28,80939.19,0.5,-0.21331,0.00016,12.45385]
[1778830119501,43.28,80930.42,0.5,-0.21469,0.00016,12.4995]
[1778830119840,43.28,80921.82,0.5,-0.21605,0.00016,12.54396]
[1778830122017,43.29,80917.28,0.5,-0.2168,0.00016,12.56835]
[1778830122448,43.3,80918.5,0.5,-0.21665,0.00016,12.56358]
[1778830127313,43.3,80916.15,0.5,-0.21702,0.00016,12.57575]
[1778830127446,43.3,80916.15,0.5,-0.21702,0.00016,12.57575]
[1778830127485,43.3,80915.29,0.5,-0.21716,0.00016,12.58018]
[1778830128513,43.3,80906.27,0.5,-0.21859,0.00016,12.62659]
[1778830129437,43.3,80898.86,0.5,-0.21977,0.00016,12.66462]
[1778830131254,43.3,80898.42,0.5,-0.21985,0.00016,12.66696]
[1778830131446,43.3,80898.34,0.5,-0.21986,0.00016,12.66737]
[1778830136446,43.3,80895.5,0.5,-0.22031,0.00016,12.68194]
[1778830141478,43.3,80897.69,0.5,-0.21996,0.00016,12.6707]
[1778830146499,43.3,80893.47,0.5,-0.22064,0.00016,12.69232]
[1778830147381,43.3,80893.79,0.5,-0.22059,0.00016,12.69066]
[1778830149169,43.3,80899.78,0.5,-0.21963,0.00016,12.65996]
[1778830154199,43.3,80900.87,0.5,-0.21945,0.00016,12.65442]
[1778830160297,43.3,80897.13,0.5,-0.22004,0.00016,12.67328]
[1778830166154,43.29,80891.64,0.5,-0.22091,0.00016,12.70115]
[1778830170360,43.29,80890.49,0.5,-0.2211,0.00016,12.707]
[1778830175378,43.29,80884.95,0.5,-0.22191,0.00016,12.72836]
[1778830178622,43.29,80878.75,0.5,-0.2229,0.00016,12.75982]
[1778830179454,43.29,80878.75,0.5,-0.2229,0.00016,12.75982]
[1778830180869,43.29,80878.13,0.5,-0.223,0.00016,12.76292]
[1778830181215,43.29,80878.13,0.5,-0.223,0.00016,12.76292]
[1778830185054,43.29,80874.91,0.5,-0.22352,0.00016,12.77942]
[1778830190323,43.29,80872.97,0.5,-0.22383,0.00016,12.78935]
[1778830195359,43.29,80876.15,0.5,-0.22332,0.00016,12.77327]
[1778830200545,43.29,80877.88,0.5,-0.22305,0.00016,12.76463]
[1778830206435,43.3,80877.29,0.5,-0.22315,0.00016,12.76787]
[1778830211473,43.3,80875.75,0.5,-0.22341,0.00016,12.77587]
[1778830212814,43.3,80876.52,0.5,-0.22328,0.00016,12.77197]
[1778830212860,43.3,80876.52,0.5,-0.22328,0.00016,12.77197]
[1778830218520,43.3,80875.84,0.5,-0.2234,0.00016,12.77558]
[1778830223554,43.3,80878.67,0.5,-0.22294,0.00016,12.76128]
[1778830228590,43.3,80876.0,0.5,-0.22338,0.00016,12.77496]
[1778830233626,43.3,80873.67,0.5,-0.22368,0.00016,12.78003]
[1778830238837,43.3,80873.76,0.5,-0.22366,0.00016,12.77954]
[1778830238873,43.3,80873.76,0.5,-0.22366,0.00016,12.77954]
[1778830244245,43.3,80874.43,0.5,-0.22355,0.00016,12.77606]
[1778830249739,43.3,80872.06,0.5,-0.22393,0.00016,12.78803]
[1778830254774,43.3,80870.34,0.5,-0.22421,0.00016,12.79662]
[1778830259809,43.3,80864.9,0.5,-0.22508,0.00016,12.82404]
[1778830260702,43.3,80864.9,0.5,-0.22508,0.00016,12.82404]
[1778830261059,43.3,80864.67,0.5,-0.22512,0.00016,12.82515]
[1778830266092,43.29,80866.69,0.5,-0.22478,0.00016,12.81472]
[1778830266389,43.29,80858.73,0.5,-0.22607,0.00016,12.85504]
[1778830266896,43.29,80858.73,0.5,-0.22607,0.00016,12.85504]
[1778830272949,43.29,80858.31,0.5,-0.22613,0.00016,12.85671]
[1778830275106,43.29,80858.47,0.5,-0.22609,0.00016,12.85562]
[1778830279207,43.29,80857.49,0.5,-0.22624,0.00016,12.86013]
[1778830279332,43.29,80858.58,0.5,-0.22606,0.00016,12.85461]
[1778830284525,43.28,80861.08,0.5,-0.22564,0.00016,12.84153]
[1778830290699,43.28,80856.96,0.5,-0.2263,0.00016,12.86198]
[1778830294596,43.28,80864.75,0.5,-0.22494,0.00016,12.81525]
[1778830299820,43.28,80865.04,0.5,-0.22489,0.00016,12.81349]
[1778830301068,43.28,80868.56,0.5,-0.22432,0.00016,12.79555]
[1778830301325,43.28,80868.56,0.5,-0.22432,0.00016,12.79555]
[1778830301365,43.28,80868.56,0.5,-0.22432,0.00016,12.79555]
[1778830301396,43.28,80868.56,0.5,-0.22432,0.00016,12.79555]
[1778830301456,43.28,80868.56,0.5,-0.22432,0.00016,12.79555]
[1778830301605,43.28,80868.56,0.5,-0.22432,0.00016,12.79555]
[1778830302821,43.28,80870.64,0.5,-0.22398,0.00016,12.78489]
[1778830303238,43.28,80870.64,0.5,-0.22398,0.00016,12.78489]
[1778830303291,43.28,80870.64,0.5,-0.22398,0.00016,12.78489]
[1778830305927,43.28,80876.42,0.5,-0.22304,0.00016,12.75545]
[1778830305937,43.28,80876.42,0.5,-0.22304,0.00016,12.75545]
[1778830306050,43.28,80876.42,0.5,-0.22304,0.00016,12.75545]
[1778830306090,43.28,80876.42,0.5,-0.22304,0.00016,12.75545]
[1778830306191,43.28,80875.76,0.5,-0.22315,0.00016,12.75883]
[1778830307980,43.28,80875.76,0.5,-0.22315,0.00016,12.75884]
[1778830308626,43.28,80874.15,0.5,-0.22341,0.00016,12.76706]
[1778830310348,43.28,80859.69,0.5,-0.22575,0.00016,12.84056]
[1778830312089,43.28,80859.69,0.5,-0.22575,0.00016,12.84051]
[1778830312182,43.28,80859.49,0.5,-0.22578,0.00016,12.84145]
[1778830313301,43.28,80859.49,0.5,-0.22578,0.00016,12.84145]
[1778830313352,43.28,80857.51,0.5,-0.2261,0.00016,12.85142]
[1778830316241,43.27,80852.08,0.5,-0.22698,0.00016,12.87874]
[1778830316295,43.27,80845.85,0.5,-0.228,0.00016,12.91012]
[1778830317006,43.27,80845.85,0.5,-0.228,0.00016,12.91012]
[1778830317164,43.27,80845.85,0.5,-0.228,0.00016,12.91012]
[1778830317213,43.27,80845.95,0.5,-0.22798,0.00016,12.90961]
[1778830318441,43.27,80827.16,0.5,-0.23106,0.00016,13.00417]
[1778830319048,43.27,80827.16,0.5,-0.23106,0.00016,13.00417]
[1778830319074,43.27,80827.16,0.5,-0.23106,0.00016,13.00417]
[1778830320938,43.27,80828.26,0.5,-0.23088,0.00016,12.99859]
[1778830321688,43.27,80824.91,0.5,-0.23143,0.00016,13.01534]
[1778830322661,43.27,80818.6,0.5,-0.23246,0.00017,13.04656]
[1778830323576,43.27,80818.6,0.5,-0.23246,0.00017,13.04656]
[1778830323608,43.27,80818.6,0.5,-0.23246,0.00017,13.04656]
[1778830323631,43.27,80810.3,0.5,-0.23382,0.00017,13.08747]
[1778830324501,43.27,80810.3,0.5,-0.23382,0.00017,13.08747]
[1778830324690,43.27,80805.84,0.5,-0.23456,0.00017,13.10968]
[1778830328680,43.27,80794.39,0.5,-0.23646,0.00017,13.16629]
[1778830329697,43.27,80794.39,0.5,-0.23646,0.00017,13.16629]
[1778830329762,43.27,80786.52,0.5,-0.23777,0.00017,13.20512]
[1778830329788,43.27,80786.52,0.5,-0.23777,0.00017,13.20512]
[1778830329816,43.27,80786.52,0.5,-0.23777,0.00017,13.20512]
[1778830329822,43.27,80786.52,0.5,-0.23777,0.00017,13.20512]
[1778830329934,43.27,80786.52,0.5,-0.23777,0.00017,13.20512]
[1778830331028,43.27,80786.52,0.5,-0.23777,0.00017,13.20511]
[1778830331699,43.27,80770.86,0.5,-0.2404,0.00017,13.28222]
[1778830331895,43.27,80770.86,0.5,-0.2404,0.00017,13.28222]
[1778830331904,43.27,80770.86,0.5,-0.2404,0.00017,13.28222]
[1778830331954,43.27,80770.86,0.5,-0.2404,0.00017,13.28222]
[1778830332315,43.27,80770.86,0.5,-0.2404,0.00017,13.28222]
[1778830335916,43.27,80770.99,0.5,-0.24037,0.00017,13.28137]
[1778830336690,43.27,80780.59,0.5,-0.23876,0.00017,13.23418]
[1778830336976,43.27,80780.59,0.5,-0.23876,0.00017,13.23418]
[1778830337621,43.26,80788.84,0.5,-0.23737,0.00017,13.19334]
[1778830338900,43.26,80790.27,0.5,-0.23713,0.00017,13.18619]
[1778830340371,43.26,80796.72,0.5,-0.23605,0.00017,13.15401]
[1778830343496,43.26,80797.92,0.5,-0.23584,0.00017,13.14791]
[1778830348506,43.26,80798.29,0.5,-0.23576,0.00017,13.14561]
[1778830353519,43.26,80801.1,0.5,-0.23521,0.00017,13.12464]
[1778830358521,43.25,80799.21,0.5,-0.23552,0.00017,13.13363]
[1778830363568,43.25,80794.73,0.5,-0.23625,0.00017,13.1556]
[1778830368571,43.25,80792.21,0.5,-0.23667,0.00017,13.16801]
[1778830370837,43.25,80785.98,0.5,-0.23772,0.00017,13.19881]
[1778830375853,43.25,80785.14,0.5,-0.23786,0.00017,13.20311]
[1778830379784,43.25,80779.38,0.5,-0.23883,0.00017,13.2317]
[1778830383805,43.25,80784.94,0.5,-0.2379,0.00017,13.20433]
[1778830388821,43.25,80783.44,0.5,-0.23815,0.00017,13.21168]
[1778830392746,43.25,80776.55,0.5,-0.2393,0.00017,13.24549]
[1778830394757,43.25,80770.98,0.5,-0.24024,0.00017,13.27277]
[1778830398216,43.25,80767.43,0.5,-0.24083,0.00017,13.2901]
[1778830402830,43.25,80770.25,0.5,-0.24035,0.00017,13.27614]
[1778830404835,43.25,80777.22,0.5,-0.23918,0.00017,13.24189]
[1778830405600,43.25,80777.22,0.5,-0.23918,0.00017,13.24189]
[1778830407500,43.25,80778.34,0.5,-0.239,0.00017,13.23642]
[1778830408852,43.25,80772.7,0.5,-0.23994,0.00017,13.26416]
[1778830412733,43.25,80772.84,0.5,-0.23985,0.00017,13.25673]
[1778830412764,43.25,80772.84,0.5,-0.23985,0.00017,13.25673]
[1778830413014,43.25,80773.44,0.5,-0.23975,0.00017,13.25377]
[1778830413297,43.25,80773.44,0.5,-0.23975,0.00017,13.25377]
[1778830413482,43.25,80773.44,0.5,-0.23975,0.00017,13.25377]
[1778830413631,43.25,80765.37,0.5,-0.24111,0.00017,13.29337]
[1778830416827,43.25,80762.75,0.5,-0.24155,0.00017,13.3061]
[1778830416930,43.25,80762.75,0.5,-0.24154,0.00017,13.30604]
[1778830417150,43.25,80760.58,0.5,-0.24191,0.00017,13.31658]
[1778830418219,43.25,80760.58,0.5,-0.24191,0.00017,13.31658]
[1778830420014,43.25,80758.36,0.5,-0.24228,0.00017,13.32736]
[1778830420155,43.25,80758.36,0.5,-0.24228,0.00017,13.32736]
[1778830420198,43.25,80757.54,0.5,-0.24242,0.00017,13.33128]
[1778830421073,43.25,80757.54,0.5,-0.24242,0.00017,13.33128]
[1778830421145,43.25,80757.54,0.5,-0.24242,0.00017,13.33128]
[1778830422130,43.25,80758.94,0.5,-0.24218,0.00017,13.32435]
[1778830422218,43.25,80758.94,0.5,-0.24218,0.00017,13.32435]
[1778830422319,43.25,80758.14,0.5,-0.24231,0.00017,13.32818]
[1778830427982,43.24,80758.27,0.5,-0.24227,0.00017,13.32702]
[1778830433854,43.24,80761.61,0.5,-0.24169,0.00017,13.31036]
[1778830434198,43.24,80766.56,0.5,-0.24086,0.00017,13.28607]
[1778830436916,43.24,80771.68,0.5,-0.23999,0.00017,13.26086]
[1778830441675,43.24,80763.78,0.5,-0.24132,0.00017,13.29954]
[1778830447116,43.24,80758.79,0.5,-0.24215,0.00017,13.32358]
[1778830452150,43.23,80757.77,0.5,-0.24231,0.00017,13.32816]
[1778830457672,43.23,80753.12,0.5,-0.24309,0.00017,13.35052]
[1778830463226,43.22,80747.02,0.5,-0.24409,0.00017,13.3791]
[1778830468261,43.22,80742.88,0.5,-0.24479,0.00017,13.39924]
[1778830473297,43.22,80742.19,0.5,-0.24484,0.00017,13.39589]
[1778830477661,43.22,80743.24,0.5,-0.24466,0.00017,13.39077]
[1778830480935,43.22,80748.94,0.5,-0.24369,0.00017,13.36297]
[1778830488404,43.22,80750.34,0.5,-0.24345,0.00017,13.35612]
[1778830491224,43.22,80749.65,0.5,-0.24356,0.00017,13.35947]
[1778830491298,43.22,80749.65,0.5,-0.24356,0.00017,13.35947]
[1778830493148,43.22,80749.32,0.5,-0.24362,0.00017,13.36105]
[1778830493155,43.22,80749.32,0.5,-0.24362,0.00017,13.36105]
[1778830493880,43.22,80748.16,0.5,-0.24382,0.00017,13.36667]
[1778830495914,43.22,80757.41,0.5,-0.24224,0.00017,13.32152]
[1778830499927,43.22,80769.28,0.5,-0.24024,0.00017,13.26354]
[1778830500241,43.22,80769.28,0.5,-0.24024,0.00017,13.26354]
[1778830500332,43.22,80769.28,0.5,-0.24024,0.00017,13.26354]
[1778830500486,43.22,80769.28,0.5,-0.24024,0.00017,13.26354]
[1778830501498,43.22,80775.72,0.5,-0.23916,0.00017,13.23195]
[1778830503216,43.23,80776.1,0.5,-0.2391,0.00017,13.2302]
[1778830503326,43.23,80776.1,0.5,-0.2391,0.00017,13.2302]
[1778830503345,43.23,80776.1,0.5,-0.2391,0.00017,13.2302]
[1778830503579,43.23,80781.3,0.5,-0.23823,0.00017,13.2046]
[1778830509776,43.23,80785.04,0.5,-0.23761,0.00017,13.18655]
[1778830513798,43.23,80783.98,0.5,-0.2378,0.00017,13.19217]
[1778830513809,43.23,80783.98,0.5,-0.2378,0.00017,13.19217]
[1778830513883,43.23,80784.4,0.5,-0.23773,0.00017,13.19009]
[1778830518935,43.23,80784.49,0.5,-0.23771,0.00017,13.18926]
[1778830519629,43.23,80784.83,0.5,-0.23765,0.00017,13.18748]
[1778830520986,43.23,80792.93,0.5,-0.23629,0.00017,13.14738]
[1778830521858,43.23,80798.69,0.5,-0.23532,0.00017,13.11871]
[1778830522242,43.23,80798.69,0.5,-0.23532,0.00017,13.11871]
[1778830522288,43.23,80798.69,0.5,-0.23532,0.00017,13.11871]
[1778830522640,43.23,80798.69,0.5,-0.23532,0.00017,13.11866]
[1778830528683,43.23,80803.83,0.5,-0.23447,0.00017,13.09305]
[1778830530979,43.23,80804.19,0.5,-0.2344,0.00017,13.09123]
[1778830531017,43.23,80804.19,0.5,-0.2344,0.00017,13.09123]
[1778830532364,43.23,80805.06,0.5,-0.23419,0.00017,13.08013]
[1778830535732,43.23,80798.6,0.5,-0.23526,0.00017,13.11219]
[1778830537575,43.23,80797.34,0.5,-0.23547,0.00017,13.1184]
[1778830537745,43.23,80797.23,0.5,-0.23548,0.00017,13.1189]
[1778830541774,43.22,80790.85,0.5,-0.23654,0.00017,13.15029]
[1778830546809,43.22,80786.06,0.5,-0.23734,0.00017,13.17375]
[1778830550248,43.22,80783.14,0.5,-0.23781,0.00017,13.18787]
[1778830550909,43.22,80783.14,0.5,-0.23781,0.00017,13.18787]
[1778830550925,43.22,80782.22,0.5,-0.23797,0.00017,13.1923]
[1778830555945,43.22,80779.41,0.5,-0.23843,0.00017,13.20602]
[1778830560970,43.22,80777.13,0.5,-0.23881,0.00017,13.21707]
[1778830566000,43.21,80776.75,0.5,-0.23886,0.00017,13.21867]
[1778830571024,43.21,80775.72,0.5,-0.23903,0.00017,13.22343]
[1778830576055,43.21,80775.78,0.5,-0.23902,0.00017,13.2232]
[1778830579765,43.21,80772.97,0.5,-0.23949,0.00017,13.23709]
[1778830579971,43.21,80771.92,0.5,-0.23967,0.00017,13.24224]
[1778830584993,43.21,80771.96,0.5,-0.23966,0.00017,13.24197]
[1778830590005,43.21,80772.66,0.5,-0.23952,0.00017,13.2378]
[1778830591923,43.2,80777.76,0.5,-0.23855,0.00017,13.20466]
[1778830596926,43.19,80774.65,0.5,-0.23904,0.00017,13.21906]
[1778830601976,43.19,80774.5,0.5,-0.23906,0.00017,13.21958]
[1778830607027,43.19,80775.15,0.5,-0.23893,0.00017,13.21594]
[1778830608594,43.19,80775.42,0.5,-0.23888,0.00017,13.21445]
[1778830613596,43.18,80771.36,0.5,-0.23953,0.00017,13.23334]
[1778830618644,43.18,80766.74,0.5,-0.24029,0.00017,13.25558]
[1778830620651,43.17,80764.83,0.5,-0.24058,0.00017,13.26386]
[1778830620749,43.17,80765.19,0.5,-0.24052,0.00017,13.26209]
[1778830622665,43.17,80757.84,0.5,-0.24175,0.00017,13.29764]
[1778830625080,43.17,80757.84,0.5,-0.24175,0.00017,13.29762]
[1778830626003,43.16,80753.82,0.5,-0.24242,0.00017,13.31719]
[1778830631005,43.16,80752.65,0.5,-0.24262,0.00017,13.32276]
[1778830634096,43.16,80746.76,0.5,-0.24362,0.00017,13.35144]
[1778830638085,43.16,80738.52,0.5,-0.24502,0.00017,13.39133]
[1778830640013,43.16,80738.59,0.5,-0.245,0.00017,13.39091]
[1778830640041,43.16,80738.59,0.5,-0.245,0.00017,13.39091]
[1778830640758,43.16,80739.24,0.5,-0.24489,0.00017,13.38767]
[1778830640793,43.16,80739.24,0.5,-0.24489,0.00017,13.38767]
[1778830641979,43.16,80745.88,0.5,-0.24375,0.00017,13.35525]
[1778830647088,43.16,80748.45,0.5,-0.24331,0.00017,13.34256]
[1778830647800,43.16,80748.45,0.5,-0.24331,0.00017,13.34256]
[1778830649752,43.16,80748.45,0.5,-0.24331,0.00017,13.34255]
[1778830649832,43.16,80747.71,0.5,-0.24343,0.00017,13.34615]
[1778830651590,43.16,80753.05,0.5,-0.24245,0.00017,13.31332]
[1778830657808,43.16,80752.3,0.5,-0.24258,0.00017,13.31691]
[1778830663626,43.16,80751.15,0.5,-0.24277,0.00017,13.32242]
[1778830668245,43.16,80750.12,0.5,-0.24294,0.00017,13.32736]
[1778830668249,43.16,80750.12,0.5,-0.24294,0.00017,13.32736]
[1778830668297,43.16,80750.12,0.5,-0.24294,0.00017,13.32736]
[1778830668661,43.15,80749.75,0.5,-0.24299,0.00017,13.32893]
[1778830673696,43.15,80751.14,0.5,-0.24274,0.00017,13.32173]
[1778830678730,43.15,80746.19,0.5,-0.24358,0.00017,13.34582]
[1778830681275,43.15,80750.33,0.5,-0.24288,0.00017,13.32553]
[1778830681439,43.15,80750.33,0.5,-0.24288,0.00017,13.32553]
[1778830681789,43.15,80755.34,0.5,-0.24202,0.00017,13.30099]
[1778830682157,43.15,80755.34,0.5,-0.24202,0.00017,13.30099]
[1778830683048,43.15,80760.95,0.5,-0.24107,0.00017,13.27346]
[1778830686763,43.15,80759.87,0.5,-0.24126,0.00017,13.27894]
[1778830687139,43.15,80759.23,0.5,-0.24137,0.00017,13.28213]
[1778830688234,43.15,80758.77,0.5,-0.24145,0.00017,13.28443]
[1778830689049,43.15,80758.07,0.5,-0.24157,0.00017,13.28787]
[1778830691296,43.15,80757.53,0.5,-0.24167,0.00017,13.29065]
[1778830691325,43.15,80757.53,0.5,-0.24167,0.00017,13.29065]
[1778830692910,43.15,80757.53,0.5,-0.24167,0.00017,13.29065]
[1778830697691,43.15,80755.07,0.5,-0.24208,0.00017,13.30269]
[1778830697697,43.15,80755.07,0.5,-0.24208,0.00017,13.30269]
[1778830697787,43.15,80755.07,0.5,-0.24208,0.00017,13.30269]
[1778830697829,43.15,80755.07,0.5,-0.24208,0.00017,13.30269]
[1778830697880,43.15,80750.69,0.5,-0.24283,0.00017,13.32409]
[1778830699067,43.15,80750.69,0.5,-0.24283,0.00017,13.32409]
[1778830699162,43.15,80747.45,0.5,-0.24337,0.00017,13.33982]
[1778830704173,43.15,80744.88,0.5,-0.2438,0.00017,13.35198]
[1778830709195,43.15,80746.1,0.5,-0.24358,0.00017,13.34573]
[1778830709338,43.15,80746.1,0.5,-0.24358,0.00017,13.34573]
[1778830709342,43.15,80746.1,0.5,-0.24358,0.00017,13.34573]
[1778830709371,43.15,80746.1,0.5,-0.24358,0.00017,13.34573]
[1778830709949,43.15,80746.1,0.5,-0.24358,0.00017,13.34566]
[1778830715991,43.14,80746.22,0.5,-0.24348,0.00017,13.33805]
[1778830722034,43.14,80745.11,0.5,-0.24366,0.00017,13.34326]
[1778830727069,43.14,80744.94,0.5,-0.24368,0.00017,13.3439]
[1778830735132,43.14,80744.5,0.5,-0.24375,0.00017,13.34573]
[1778830740162,43.14,80745.85,0.5,-0.24351,0.00017,13.33897]
[1778830745198,43.14,80744.87,0.5,-0.24367,0.00017,13.34363]
[1778830750716,43.14,80745.35,0.5,-0.24358,0.00017,13.34109]
[1778830756275,43.13,80741.1,0.5,-0.24429,0.00017,13.36122]
[1778830761311,43.13,80738.17,0.5,-0.24477,0.00017,13.37503]
[1778830764820,43.13,80737.28,0.5,-0.24492,0.00017,13.37925]
[1778830770187,43.12,80739.67,0.5,-0.24449,0.00017,13.36699]
[1778830773227,43.12,80740.12,0.5,-0.24433,0.00017,13.35782]
[1778830773272,43.12,80739.53,0.5,-0.24443,0.00017,13.36061]
[1778830773703,43.12,80742.15,0.5,-0.24398,0.00017,13.34774]
[1778830777991,43.12,80747.83,0.5,-0.243,0.00017,13.31972]
[1778830781048,43.12,80748.62,0.5,-0.24286,0.00017,13.31575]
[1778830781098,43.12,80748.62,0.5,-0.24286,0.00017,13.31575]
[1778830781261,43.12,80748.88,0.5,-0.24282,0.00017,13.31443]
[1778830783262,43.12,80747.74,0.5,-0.24301,0.00017,13.31991]
[1778830783349,43.12,80747.39,0.5,-0.24307,0.00017,13.32157]
[1778830788502,43.11,80746.52,0.5,-0.24321,0.00017,13.32556]
[1778830790402,43.11,80746.19,0.5,-0.24326,0.00017,13.32712]
[1778830790451,43.11,80746.19,0.5,-0.24326,0.00017,13.32712]
[1778830796558,43.11,80746.21,0.5,-0.24324,0.00017,13.32658]
[1778830801594,43.11,80747.87,0.5,-0.24295,0.00017,13.31815]
[1778830806629,43.11,80744.67,0.5,-0.24348,0.00017,13.33344]
[1778830808746,43.11,80738.36,0.5,-0.24456,0.00017,13.36407]
[1778830812724,43.1,80731.89,0.5,-0.24565,0.00017,13.39516]
[1778830818285,43.1,80734.18,0.5,-0.24524,0.00017,13.38351]
[1778830823750,43.1,80735.19,0.5,-0.24505,0.00017,13.3781]
[1778830828783,43.09,80737.54,0.5,-0.24463,0.00017,13.36603]
[1778830833818,43.09,80738.76,0.5,-0.24432,0.00017,13.35262]
[1778830838855,43.08,80737.82,0.5,-0.24445,0.00017,13.35638]
[1778830840308,43.08,80744.11,0.5,-0.24337,0.00017,13.32535]
[1778830845904,43.07,80738.61,0.5,-0.24428,0.00017,13.35151]
[1778830851063,43.07,80740.02,0.5,-0.24402,0.00017,13.34397]
[1778830856979,43.06,80741.34,0.5,-0.24376,0.00017,13.33649]
[1778830862013,43.06,80741.83,0.5,-0.24365,0.00017,13.33338]
[1778830867049,43.05,80739.79,0.5,-0.24398,0.00017,13.34263]
[1778830870069,43.05,80734.04,0.5,-0.24495,0.00017,13.37023]
[1778830875104,43.04,80734.15,0.5,-0.2449,0.00017,13.3688]
[1778830876741,43.04,80731.07,0.5,-0.24542,0.00017,13.38363]
[1778830877340,43.04,80727.6,0.5,-0.24601,0.00017,13.40024]
[1778830882343,43.03,80723.93,0.5,-0.24662,0.00017,13.41755]
[1778830887359,43.03,80722.1,0.5,-0.24691,0.00017,13.42562]
[1778830888444,43.03,80720.92,0.5,-0.24711,0.00017,13.4312]
[1778830889277,43.03,80719.88,0.5,-0.24728,0.00017,13.43609]
[1778830894292,43.02,80717.89,0.5,-0.24753,0.00017,13.43841]
[1778830896871,43.02,80716.89,0.5,-0.24769,0.00017,13.4428]
[1778830902296,43.01,80711.99,0.5,-0.2485,0.00017,13.46558]
[1778830907332,43.01,80705.52,0.5,-0.24959,0.00017,13.4959]
[1778830907476,43.01,80705.52,0.5,-0.24959,0.00017,13.4959]
[1778830907829,43.01,80705.52,0.5,-0.24959,0.00017,13.4959]
[1778830917401,42.99,80703.18,0.5,-0.24993,0.00017,13.50525]
[1778830923002,42.99,80700.06,0.5,-0.25045,0.00017,13.5195]
[1778830929075,42.98,80698.17,0.5,-0.25073,0.00017,13.52722]
[1778830933514,42.97,80704.68,0.5,-0.24956,0.00017,13.4949]
[1778830936718,42.97,80711.9,0.5,-0.24829,0.00017,13.45949]
[1778830939146,42.96,80721.04,0.5,-0.2467,0.00017,13.41491]
[1778830944591,42.96,80723.36,0.5,-0.24629,0.00017,13.40321]
[1778830949626,42.96,80722.06,0.5,-0.2465,0.00017,13.40922]
[1778830951697,42.96,80721.97,0.5,-0.24645,0.00017,13.4029]
[1778830952342,42.96,80721.97,0.5,-0.24645,0.00017,13.4029]
[1778830953240,42.96,80727.83,0.5,-0.24543,0.00017,13.37421]
[1778830957262,42.96,80734.33,0.5,-0.2443,0.00017,13.34226]
[1778830959308,42.96,80740.37,0.5,-0.24326,0.00017,13.31254]
[1778830965861,42.95,80740.58,0.5,-0.24322,0.00017,13.31127]
[1778830972014,42.95,80736.57,0.5,-0.2439,0.00017,13.33056]
[1778830977039,42.95,80731.94,0.5,-0.24469,0.00017,13.35312]
[1778830983364,42.95,80728.72,0.5,-0.24523,0.00017,13.36863]
[1778830987208,42.95,80734.17,0.5,-0.24429,0.00017,13.34187]
[1778830992930,42.95,80736.91,0.5,-0.24382,0.00017,13.32849]
[1778830997964,42.95,80745.12,0.5,-0.24242,0.00017,13.28826]
[1778831004015,42.95,80744.14,0.5,-0.2426,0.00017,13.29336]
[1778831009162,42.95,80743.46,0.5,-0.24271,0.00017,13.29678]
[1778831009164,42.95,80743.46,0.5,-0.24271,0.00017,13.29678]
[1778831009328,42.95,80743.46,0.5,-0.24271,0.00017,13.29678]
[1778831009416,42.95,80758.92,0.5,-0.24008,0.00017,13.22065]
[1778831009486,42.95,80758.92,0.5,-0.24008,0.00017,13.22065]
[1778831009716,42.95,80758.92,0.5,-0.24008,0.00017,13.22065]
[1778831010397,42.95,80781.14,0.5,-0.23631,0.00017,13.11025]
[1778831011386,42.95,80793.26,0.5,-0.2342,0.00017,13.0429]
[1778831012443,42.95,80794.54,0.5,-0.23399,0.00017,13.0366]
[1778831012638,42.95,80794.54,0.5,-0.23399,0.00017,13.0366]
[1778831013452,42.95,80794.8,0.5,-0.23395,0.00017,13.03529]
[1778831018261,42.95,80793.26,0.5,-0.2342,0.00017,13.04298]
[1778831018425,42.95,80794.87,0.5,-0.23393,0.00017,13.03486]
[1778831023436,42.95,80798.65,0.5,-0.2333,0.00017,13.01586]
[1778831028491,42.95,80801.06,0.5,-0.23289,0.00017,13.00352]
[1778831035226,42.95,80806.48,0.5,-0.23196,0.00017,12.97563]
[1778831040261,42.95,80805.17,0.5,-0.23217,0.00017,12.98181]
[1778831040857,42.95,80805.17,0.5,-0.23217,0.00017,12.98181]
[1778831041004,42.95,80805.17,0.5,-0.23217,0.00017,12.98181]
[1778831041376,42.94,80799.63,0.5,-0.23309,0.00017,13.00962]
[1778831042082,42.94,80799.63,0.5,-0.23309,0.00017,13.00962]
[1778831042445,42.94,80790.76,0.5,-0.23458,0.00017,13.05407]
[1778831042958,42.94,80790.76,0.5,-0.23458,0.00017,13.05407]
[1778831045613,42.94,80788.35,0.5,-0.23497,0.00017,13.06582]
[1778831046303,42.94,80788.87,0.5,-0.23488,0.00017,13.06308]
[1778831051338,42.94,80790.23,0.5,-0.23463,0.00017,13.05561]
[1778831056373,42.93,80784.86,0.5,-0.23551,0.00017,13.08192]
[1778831059463,42.93,80783.07,0.5,-0.23581,0.00017,13.09059]
[1778831059498,42.93,80782.31,0.5,-0.23592,0.00017,13.09408]
[1778831066294,42.92,80780.68,0.5,-0.23618,0.00017,13.10158]
[1778831066327,42.92,80780.2,0.5,-0.23625,0.00017,13.10363]
[1778831071478,42.92,80780.7,0.5,-0.23606,0.00017,13.09331]
[1778831076516,42.91,80781.82,0.5,-0.23584,0.00017,13.08684]
[1778831081551,42.9,80782.48,0.5,-0.2357,0.00017,13.08265]
[1778831086587,42.9,80783.16,0.5,-0.23555,0.00017,13.07838]
[1778831091135,42.9,80782.18,0.5,-0.2357,0.00017,13.08275]
[1778831091180,42.9,80782.18,0.5,-0.2357,0.00017,13.08275]
[1778831092662,42.89,80782.3,0.5,-0.23566,0.00017,13.08162]
[1778831092664,42.89,80782.3,0.5,-0.23566,0.00017,13.08162]
[1778831092762,42.89,80782.18,0.5,-0.23568,0.00017,13.08196]
[1778831099260,42.88,80782.04,0.5,-0.23566,0.00017,13.08134]
[1778831102524,42.88,80776.81,0.5,-0.23651,0.00017,13.10669]
[1778831104712,42.87,80770.55,0.5,-0.23755,0.00017,13.13705]
[1778831110169,42.86,80767.55,0.5,-0.23803,0.00017,13.15118]
[1778831115306,42.86,80761.81,0.5,-0.23897,0.00017,13.1786]
[1778831120442,42.85,80753.76,0.5,-0.24031,0.00017,13.2176]
[1778831125859,42.84,80753.66,0.5,-0.24029,0.00017,13.2171]
[1778831130896,42.84,80754.45,0.5,-0.24013,0.00017,13.21237]
[1778831135177,42.84,80754.26,0.5,-0.24008,0.00017,13.20627]
[1778831135550,42.83,80754.26,0.5,-0.24006,0.00017,13.20568]
[1778831137957,42.83,80755.14,0.5,-0.23989,0.00017,13.20092]
[1778831137966,42.83,80755.14,0.5,-0.23989,0.00017,13.20092]
[1778831137996,42.83,80755.14,0.5,-0.23989,0.00017,13.20092]
[1778831138034,42.83,80754.59,0.5,-0.23999,0.00017,13.20365]
[1778831143495,42.82,80754.92,0.5,-0.23991,0.00017,13.20126]
[1778831146040,42.82,80765.26,0.5,-0.23813,0.00017,13.14944]
[1778831151062,42.81,80764.33,0.5,-0.23824,0.00017,13.15265]
[1778831156094,42.81,80762.77,0.5,-0.23848,0.00017,13.15955]
[1778831160335,42.8,80762.76,0.5,-0.23846,0.00017,13.15907]
[1778831160555,42.8,80762.76,0.5,-0.23846,0.00017,13.15907]
[1778831160579,42.8,80765.9,0.5,-0.23792,0.00017,13.14322]
[1778831168181,42.79,80770.13,0.5,-0.23716,0.00017,13.12079]
[1778831174223,42.78,80769.31,0.5,-0.23726,0.00017,13.12356]
[1778831179258,42.78,80769.82,0.5,-0.23713,0.00017,13.1199]
[1778831184293,42.77,80772.04,0.5,-0.23672,0.00017,13.10768]
[1778831189331,42.76,80772.35,0.5,-0.23663,0.00017,13.10502]
[1778831194366,42.76,80770.17,0.5,-0.23689,0.00017,13.10807]
[1778831199401,42.75,80766.97,0.5,-0.23739,0.00017,13.12286]
[1778831204436,42.74,80770.74,0.5,-0.23671,0.00017,13.10277]
[1778831209472,42.73,80773.72,0.5,-0.23617,0.00017,13.08676]
[1778831214506,42.73,80772.02,0.5,-0.23643,0.00017,13.0943]
[1778831219540,42.72,80770.16,0.5,-0.23671,0.00017,13.10259]
[1778831222565,42.72,80764.3,0.5,-0.23769,0.00017,13.1313]
[1778831225702,42.71,80756.28,0.5,-0.23903,0.00017,13.17066]
[1778831230989,42.7,80757.18,0.5,-0.23884,0.00017,13.1651]
[1778831238675,42.69,80757.92,0.5,-0.23866,0.00017,13.15961]
[1778831244718,42.68,80757.64,0.5,-0.23865,0.00017,13.15931]
[1778831249753,42.67,80757.27,0.5,-0.23867,0.00017,13.15986]
[1778831251215,42.67,80750.73,0.5,-0.2397,0.00017,13.18537]
[1778831252774,42.67,80745.1,0.5,-0.24066,0.00017,13.21319]
[1778831257809,42.66,80745.46,0.5,-0.24057,0.00017,13.2104]
[1778831261401,42.66,80745.16,0.5,-0.2406,0.00017,13.21128]
[1778831261436,42.65,80745.75,0.5,-0.24048,0.00017,13.20773]
[1778831266872,42.64,80747.42,0.5,-0.24014,0.00017,13.19794]
[1778831271907,42.63,80750.35,0.5,-0.23959,0.00017,13.18191]
[1778831277951,42.62,80751.16,0.5,-0.2394,0.00017,13.17627]
[1778831282986,42.61,80753.76,0.5,-0.23891,0.00017,13.16197]
[1778831288022,42.61,80754.09,0.5,-0.23881,0.00017,13.15907]
[1778831293056,42.6,80752.25,0.5,-0.23909,0.00017,13.16722]
[1778831298091,42.59,80753.23,0.5,-0.2389,0.00017,13.16153]
[1778831305140,42.59,80752.02,0.5,-0.23907,0.00017,13.16648]
[1778831310176,42.58,80754.62,0.5,-0.2386,0.00017,13.15271]
[1778831315212,42.58,80750.96,0.5,-0.23913,0.00017,13.1636]
[1778831320247,42.57,80748.04,0.5,-0.23961,0.00017,13.17761]
[1778831325282,42.57,80753.42,0.5,-0.23867,0.00017,13.15009]
[1778831330342,42.56,80753.9,0.5,-0.23856,0.00017,13.14697]
[1778831335360,42.56,80754.43,0.5,-0.23845,0.00017,13.14358]
[1778831340395,42.55,80755.14,0.5,-0.23829,0.00017,13.139]
[1778831345430,42.54,80761.59,0.5,-0.23715,0.00017,13.10541]
[1778831346054,42.54,80761.59,0.5,-0.23715,0.00017,13.10541]
[1778831346437,42.54,80771.59,0.5,-0.23543,0.00017,13.05478]
[1778831347801,42.54,80778.93,0.5,-0.23418,0.00017,13.01748]
[1778831347866,42.54,80778.93,0.5,-0.23418,0.00017,13.01748]
[1778831348450,42.54,80778.93,0.5,-0.23417,0.00017,13.01734]
[1778831349459,42.54,80785.53,0.5,-0.23305,0.00017,12.98367]
[1778831354492,42.54,80782.51,0.5,-0.23355,0.00017,12.99855]
[1778831357781,42.54,80780.27,0.5,-0.23392,0.00017,13.00968]
[1778831357788,42.54,80780.27,0.5,-0.23392,0.00017,13.00968]
[1778831357841,42.53,80782.36,0.5,-0.23356,0.00017,12.99895]
[1778831358799,42.53,80790.64,0.5,-0.23215,0.00017,12.95671]
[1778831359760,42.53,80798.17,0.5,-0.23088,0.00017,12.91817]
[1778831364781,42.53,80797.42,0.5,-0.23099,0.00017,12.92158]
[1778831366615,42.53,80798.47,0.5,-0.23081,0.00017,12.91602]
[1778831367235,42.53,80803.61,0.5,-0.22994,0.00017,12.88965]
[1778831367797,42.53,80810.4,0.5,-0.22879,0.00017,12.85466]
[1778831368405,42.53,80810.4,0.5,-0.22879,0.00017,12.85466]
[1778831368599,42.53,80807.85,0.5,-0.22921,0.00017,12.86752]
[1778831374632,42.52,80805.85,0.5,-0.22944,0.00017,12.86987]
[1778831378263,42.52,80805.58,0.5,-0.22947,0.00017,12.87082]
[1778831378296,42.52,80805.58,0.5,-0.22947,0.00017,12.87082]
[1778831378341,42.51,80805.29,0.5,-0.2295,0.00017,12.87186]
[1778831383695,42.51,80799.88,0.5,-0.23038,0.00017,12.89847]
[1778831388730,42.5,80798.96,0.5,-0.2305,0.00017,12.90202]
[1778831393769,42.49,80796.21,0.5,-0.23093,0.00017,12.9151]
[1778831396790,42.49,80805.61,0.5,-0.22932,0.00017,12.86628]
[1778831396942,42.49,80805.61,0.5,-0.22932,0.00017,12.86628]
[1778831397797,42.49,80810.43,0.5,-0.22851,0.00017,12.84129]
[1778831402832,42.48,80809.97,0.5,-0.22855,0.00017,12.84258]
[1778831407866,42.47,80807.97,0.5,-0.22885,0.00017,12.85186]
[1778831413911,42.47,80807.33,0.5,-0.22892,0.00017,12.85391]
[1778831418947,42.46,80807.3,0.5,-0.2289,0.00017,12.85304]
[1778831423979,42.45,80807.85,0.5,-0.22877,0.00017,12.84918]
[1778831429016,42.45,80810.39,0.5,-0.22833,0.00017,12.83553]
[1778831434051,42.45,80809.3,0.5,-0.22841,0.00017,12.83347]
[1778831435642,42.45,80809.3,0.5,-0.22841,0.00017,12.83347]
[1778831435681,42.45,80809.3,0.5,-0.22841,0.00017,12.83347]
[1778831435782,42.44,80808.25,0.5,-0.22857,0.00017,12.83852]
[1778831440838,42.44,80809.79,0.5,-0.2283,0.00017,12.83009]
[1778831440901,42.44,80817.9,0.5,-0.22693,0.00017,12.78798]
[1778831443108,42.44,80819.5,0.5,-0.22665,0.00017,12.77949]
[1778831444476,42.44,80819.33,0.5,-0.22668,0.00017,12.78037]
[1778831444479,42.44,80819.33,0.5,-0.22668,0.00017,12.78037]
[1778831444522,42.44,80819.22,0.5,-0.22669,0.00017,12.78071]
[1778831450168,42.43,80820.32,0.5,-0.22649,0.00017,12.77438]
[1778831451372,42.43,80820.32,0.5,-0.22649,0.00017,12.77438]
[1778831452857,42.43,80822.31,0.5,-0.22615,0.00017,12.76381]
[1778831454783,42.43,80823.47,0.5,-0.22595,0.00017,12.75772]
[1778831454857,42.43,80824.4,0.5,-0.22578,0.00017,12.75253]
[1778831459857,42.42,80825.77,0.5,-0.22553,0.00017,12.74468]
[1778831461215,42.42,80822.17,0.5,-0.22612,0.00017,12.76293]
[1778831464345,42.42,80812.15,0.5,-0.22779,0.00017,12.81431]
[1778831464380,42.42,80812.15,0.5,-0.22779,0.00017,12.81431]
[1778831464796,42.42,80804.74,0.5,-0.22902,0.00017,12.85209]
[1778831468692,42.41,80798.06,0.5,-0.23012,0.00017,12.88546]
[1778831469213,42.41,80798.06,0.5,-0.23012,0.00017,12.88546]
[1778831469259,42.41,80798.06,0.5,-0.23012,0.00017,12.88546]
[1778831469301,42.41,80798.06,0.5,-0.23012,0.00017,12.88546]
[1778831470375,42.41,80798.06,0.5,-0.23012,0.00017,12.88546]
[1778831470416,42.41,80814.64,0.5,-0.22732,0.00017,12.79992]
[1778831470997,42.41,80814.64,0.5,-0.22732,0.00017,12.79992]
[1778831471286,42.41,80814.64,0.5,-0.22732,0.00017,12.79992]
[1778831471292,42.41,80814.64,0.5,-0.22732,0.00017,12.79992]
[1778831471590,42.41,80814.99,0.5,-0.22725,0.00017,12.79777]
[1778831473334,42.41,80814.99,0.5,-0.22724,0.00017,12.79763]
[1778831473388,42.4,80813.55,0.5,-0.22748,0.00017,12.80491]
[1778831480379,42.4,80814.72,0.5,-0.22726,0.00017,12.79796]
[1778831485413,42.39,80811.03,0.5,-0.22784,0.00017,12.81598]
[1778831490588,42.39,80811.95,0.5,-0.22767,0.00017,12.81071]
[1778831496490,42.38,80815.72,0.5,-0.22693,0.00017,12.78318]
[1778831501525,42.38,80816.79,0.5,-0.22672,0.00017,12.77694]
[1778831506560,42.37,80816.18,0.5,-0.2268,0.00017,12.77936]
[1778831508332,42.37,80815.36,0.5,-0.22694,0.00017,12.78345]
[1778831508634,42.37,80804.72,0.5,-0.22872,0.00017,12.83815]
[1778831511078,42.37,80804.49,0.5,-0.22874,0.00017,12.83891]
[1778831511949,42.37,80804.49,0.5,-0.22874,0.00017,12.83891]
[1778831511601,42.37,80817.89,0.5,-0.22648,0.00017,12.76953]
[1778831512481,42.37,80817.89,0.5,-0.22648,0.00017,12.76953]
[1778831512486,42.37,80817.89,0.5,-0.22648,0.00017,12.76953]
[1778831512816,42.37,80823.0,0.5,-0.22562,0.00017,12.74285]
[1778831518650,42.36,80822.95,0.5,-0.22561,0.00017,12.74247]
[1778831520614,42.36,80823.07,0.5,-0.22559,0.00017,12.74165]
[1778831520664,42.36,80823.07,0.5,-0.22559,0.00017,12.74165]
[1778831520754,42.36,80823.07,0.5,-0.22559,0.00017,12.74165]
[1778831520963,42.36,80831.02,0.5,-0.22425,0.00017,12.70017]
[1778831525990,42.35,80833.16,0.5,-0.22387,0.00017,12.68817]
[1778831529012,42.35,80825.45,0.5,-0.22512,0.00017,12.72722]
[1778831529530,42.35,80825.45,0.5,-0.22512,0.00017,12.72722]
[1778831529562,42.35,80825.45,0.5,-0.22512,0.00017,12.72722]
[1778831535763,42.34,80824.18,0.5,-0.22527,0.00017,12.73175]
[1778831540800,42.33,80826.83,0.5,-0.22478,0.00017,12.71651]
[1778831542814,42.32,80833.96,0.5,-0.22358,0.00017,12.67885]
[1778831543781,42.32,80833.96,0.5,-0.22358,0.00017,12.67885]
[1778831543871,42.32,80834.27,0.5,-0.22352,0.00017,12.67699]
[1778831549863,42.31,80835.28,0.5,-0.22331,0.00017,12.67037]
[1778831554898,42.31,80831.0,0.5,-0.22391,0.00017,12.68466]
[1778831559937,42.3,80831.74,0.5,-0.22375,0.00017,12.6796]
[1778831564971,42.29,80830.76,0.5,-0.22387,0.00017,12.68354]
[1778831570027,42.29,80829.55,0.5,-0.22404,0.00017,12.68866]
[1778831575043,42.28,80829.51,0.5,-0.22401,0.00017,12.68768]
[1778831580078,42.27,80828.76,0.5,-0.2241,0.00017,12.69038]
[1778831585113,42.26,80828.97,0.5,-0.22402,0.00017,12.68809]
[1778831590147,42.26,80828.24,0.5,-0.22411,0.00017,12.6907]
[1778831595720,42.25,80828.74,0.5,-0.224,0.00017,12.68715]
[1778831601119,42.24,80835.49,0.5,-0.22283,0.00017,12.65061]
[1778831606260,42.24,80834.04,0.5,-0.22303,0.00017,12.65695]
[1778831611297,42.23,80832.47,0.5,-0.22319,0.00017,12.65726]
[1778831616332,42.22,80826.23,0.5,-0.22419,0.00017,12.68879]
[1778831621367,42.22,80820.07,0.5,-0.22519,0.00017,12.71962]
[1778831625646,42.21,80812.06,0.5,-0.2265,0.00017,12.76012]
[1778831628416,42.21,80805.77,0.5,-0.22755,0.00017,12.79254]
[1778831630566,42.21,80806.35,0.5,-0.22745,0.00017,12.7894]
[1778831630773,42.21,80807.08,0.5,-0.22732,0.00017,12.78537]
[1778831632663,42.21,80807.08,0.5,-0.22732,0.00017,12.78537]
[1778831633019,42.2,80804.65,0.5,-0.22772,0.00017,12.79772]
[1778831638019,42.2,80806.06,0.5,-0.22746,0.00017,12.78988]
[1778831642070,42.2,80805.99,0.5,-0.22746,0.00017,12.78974]
[1778831647073,42.19,80801.77,0.5,-0.22815,0.00017,12.81094]
[1778831652089,42.19,80801.91,0.5,-0.2281,0.00017,12.80947]
[1778831657098,42.18,80802.87,0.5,-0.22792,0.00017,12.80376]
[1778831662115,42.18,80797.97,0.5,-0.22872,0.00017,12.82841]
[1778831667139,42.18,80796.67,0.5,-0.22892,0.00017,12.83437]
[1778831672152,42.17,80796.33,0.5,-0.22888,0.00017,12.82859]
[1778831677170,42.17,80794.74,0.5,-0.22913,0.00017,12.83613]
[1778831677313,42.17,80794.39,0.5,-0.22918,0.00017,12.83781]
[1778831678281,42.17,80794.39,0.5,-0.22918,0.00017,12.83768]
[1778831678285,42.17,80794.39,0.5,-0.22918,0.00017,12.83768]
[1778831678320,42.17,80794.39,0.5,-0.22918,0.00017,12.83768]
[1778831679368,42.17,80794.39,0.5,-0.22918,0.00017,12.83768]
[1778831679773,42.16,80794.39,0.5,-0.22917,0.00017,12.83741]
[1778831685815,42.16,80792.03,0.5,-0.22954,0.00017,12.84875]
[1778831690850,42.15,80790.12,0.5,-0.22984,0.00017,12.8579]
[1778831695885,42.15,80790.87,0.5,-0.22969,0.00017,12.85329]
[1778831700920,42.15,80791.4,0.5,-0.22958,0.00017,12.84986]
[1778831705961,42.14,80788.89,0.5,-0.22999,0.00017,12.86212]
[1778831710995,42.14,80789.13,0.5,-0.22993,0.00017,12.86031]
[1778831717031,42.13,80787.21,0.5,-0.23022,0.00017,12.8692]
[1778831722067,42.13,80787.05,0.5,-0.23022,0.00017,12.86932]
[1778831726098,42.12,80792.86,0.5,-0.22922,0.00017,12.83878]
[1778831731130,42.12,80796.37,0.5,-0.22853,0.00017,12.81334]
[1778831736165,42.12,80800.43,0.5,-0.22783,0.00017,12.79188]
[1778831741199,42.12,80800.93,0.5,-0.22774,0.00017,12.78897]
[1778831746236,42.11,80802.85,0.5,-0.2274,0.00017,12.77868]
[1778831747241,42.11,80809.74,0.5,-0.22624,0.00017,12.74279]
[1778831752277,42.11,80809.24,0.5,-0.22632,0.00017,12.74534]
[1778831757313,42.11,80807.85,0.5,-0.22655,0.00017,12.75246]
[1778831762928,42.11,80807.59,0.5,-0.22659,0.00017,12.75369]
[1778831767851,42.11,80813.79,0.5,-0.22554,0.00017,12.72111]
[1778831769374,42.11,80813.79,0.5,-0.22554,0.00017,12.72111]
[1778831769384,42.11,80813.79,0.5,-0.22554,0.00017,12.72111]
[1778831770177,42.11,80823.82,0.5,-0.22385,0.00017,12.6686]
[1778831774118,42.11,80823.17,0.5,-0.22396,0.00017,12.67199]
[1778831774389,42.11,80826.02,0.5,-0.22348,0.00017,12.65707]
[1778831774396,42.11,80826.02,0.5,-0.22348,0.00017,12.65707]
[1778831774398,42.11,80826.02,0.5,-0.22348,0.00017,12.65707]
[1778831775031,42.11,80826.24,0.5,-0.22345,0.00017,12.65593]
[1778831779389,42.11,80824.57,0.5,-0.22373,0.00017,12.66473]
[1778831779393,42.11,80824.57,0.5,-0.22373,0.00017,12.66473]
[1778831784268,42.11,80817.1,0.5,-0.22498,0.00017,12.70384]
[1778831784403,42.11,80817.1,0.5,-0.22498,0.00017,12.70384]
[1778831789408,42.11,80814.16,0.5,-0.22546,0.00017,12.7187]
[1778831789412,42.11,80814.16,0.5,-0.22546,0.00017,12.7187]
[1778831794421,42.11,80811.75,0.5,-0.22579,0.00017,12.72424]
[1778831794426,42.11,80811.75,0.5,-0.22579,0.00017,12.72424]
[1778831799437,42.11,80810.44,0.5,-0.226,0.00017,12.73079]
[1778831804441,42.1,80809.43,0.5,-0.22616,0.00017,12.73569]
[1778831804452,42.1,80809.43,0.5,-0.22616,0.00017,12.73569]
[1778831809911,42.1,80801.76,0.5,-0.22744,0.00017,12.77511]
[1778831815997,42.1,80801.22,0.5,-0.22751,0.00017,12.77748]
[1778831821031,42.1,80798.78,0.5,-0.22792,0.00017,12.78992]
[1778831828810,42.09,80799.87,0.5,-0.22772,0.00017,12.78368]
[1778831832840,42.09,80793.46,0.5,-0.2288,0.00017,12.81666]
[1778831837916,42.09,80792.92,0.5,-0.22888,0.00017,12.81907]
[1778831843967,42.08,80788.81,0.5,-0.22955,0.00017,12.83971]
[1778831849958,42.08,80788.1,0.5,-0.22965,0.00017,12.84246]
[1778831854993,42.07,80788.41,0.5,-0.2295,0.00017,12.83346]
[1778831860076,42.07,80789.34,0.5,-0.22932,0.00017,12.8281]
[1778831866070,42.07,80789.53,0.5,-0.22927,0.00017,12.82651]
[1778831871105,42.06,80789.58,0.5,-0.22925,0.00017,12.82578]
[1778831876140,42.06,80789.01,0.5,-0.22933,0.00017,12.82825]
[1778831881179,42.06,80789.36,0.5,-0.22925,0.00017,12.82591]
[1778831886215,42.06,80790.01,0.5,-0.22913,0.00017,12.82203]
[1778831891251,42.05,80786.34,0.5,-0.22973,0.00017,12.8405]
[1778831896286,42.05,80785.26,0.5,-0.2299,0.00017,12.84551]
[1778831901321,42.04,80785.51,0.5,-0.22984,0.00017,12.84363]
[1778831906356,42.04,80786.72,0.5,-0.22961,0.00017,12.83682]
[1778831911391,42.04,80790.87,0.5,-0.22881,0.00017,12.80785]
[1778831916428,42.03,80792.87,0.5,-0.22845,0.00017,12.7968]
[1778831921461,42.03,80794.32,0.5,-0.22818,0.00017,12.78861]
[1778831924459,42.03,80793.09,0.5,-0.22838,0.00017,12.79473]
[1778831924464,42.03,80793.09,0.5,-0.22838,0.00017,12.79473]
[1778831929477,42.02,80790.25,0.5,-0.22884,0.00017,12.80876]
[1778831934486,42.02,80790.84,0.5,-0.22872,0.00017,12.80487]
[1778831939494,42.01,80792.04,0.5,-0.22849,0.00017,12.79781]
[1778831939498,42.01,80792.04,0.5,-0.22849,0.00017,12.79781]
[1778831944509,42.01,80792.56,0.5,-0.22837,0.00017,12.79437]
[1778831949513,42.0,80792.97,0.5,-0.22828,0.00017,12.79152]
[1778831949518,42.0,80792.97,0.5,-0.22828,0.00017,12.79152]
[1778831954524,42.0,80793.63,0.5,-0.22815,0.00017,12.78738]
[1778831954529,42.0,80793.63,0.5,-0.22815,0.00017,12.78738]
[1778831959545,42.0,80793.58,0.5,-0.22813,0.00017,12.78692]
[1778831964552,41.99,80793.52,0.5,-0.22813,0.00017,12.78675]
[1778831964557,41.99,80793.52,0.5,-0.22813,0.00017,12.78675]
[1778831969569,41.99,80792.19,0.5,-0.22835,0.00017,12.79351]
[1778831974578,41.99,80791.62,0.5,-0.22837,0.00017,12.78956]
[1778831974582,41.99,80791.62,0.5,-0.22837,0.00017,12.78956]
[1778831979594,41.99,80789.88,0.5,-0.22866,0.00017,12.79853]
[1778831979598,41.99,80789.88,0.5,-0.22866,0.00017,12.79853]
[1778831981941,41.99,80789.2,0.5,-0.22878,0.00017,12.80205]
[1778831981992,41.99,80788.42,0.5,-0.22891,0.00017,12.80608]
[1778831983900,41.99,80788.42,0.5,-0.22891,0.00017,12.80607]
[1778831984008,41.99,80787.63,0.5,-0.22904,0.00017,12.81016]
[1778831984608,41.99,80787.63,0.5,-0.22904,0.00017,12.81016]
[1778831989619,41.99,80787.03,0.5,-0.22914,0.00017,12.8132]
[1778831992101,41.99,80786.81,0.5,-0.22918,0.00017,12.81433]
[1778831992202,41.99,80786.81,0.5,-0.22918,0.00017,12.81433]
[1778831992313,41.99,80785.27,0.5,-0.22944,0.00017,12.82221]
[1778831993525,41.99,80785.27,0.5,-0.22944,0.00017,12.82209]
[1778831994624,41.99,80785.21,0.5,-0.22945,0.00017,12.8224]
[1778831994629,41.99,80785.21,0.5,-0.22945,0.00017,12.8224]
[1778831999012,41.99,80783.58,0.5,-0.22972,0.00017,12.83064]
[1778831999635,41.99,80781.93,0.5,-0.23,0.00017,12.8391]
[1778831999639,41.99,80781.93,0.5,-0.23,0.00017,12.8391]
[1778832001483,41.99,80781.16,0.5,-0.23013,0.00017,12.843]
[1778832002993,41.99,80817.17,0.5,-0.22401,0.00017,12.65514]
[1778832000101,41.99,80817.17,0.5,-0.22401,0.00017,12.65514]
[1778832013105,41.99,80817.17,0.5,-0.22401,0.00017,12.65514]
[1778832013160,41.99,80800.43,0.5,-0.22684,0.00017,12.74277]
[1778832014193,41.99,80800.43,0.5,-0.22684,0.00017,12.74277]
[1778832014246,41.99,80763.58,0.5,-0.23314,0.00017,12.93382]
[1778832020210,41.99,80774.42,0.5,-0.23128,0.00017,12.87789]
[1778832025247,41.99,80781.39,0.5,-0.23009,0.00017,12.8418]
[1778832026426,41.99,80781.39,0.5,-0.23009,0.00017,12.8418]
[1778832026442,41.99,80781.39,0.5,-0.23009,0.00017,12.8418]
[1778832026517,41.99,80783.25,0.5,-0.22977,0.00017,12.83216]
[1778832032284,41.99,80782.52,0.5,-0.22982,0.00017,12.82912]
[1778832035305,41.99,80773.02,0.5,-0.23144,0.00017,12.87831]
[1778832038333,41.99,80767.46,0.5,-0.2324,0.00017,12.90702]
[1778832043361,41.99,80762.56,0.5,-0.23325,0.00017,12.93226]
[1778832048398,41.99,80760.66,0.5,-0.23357,0.00017,12.94204]
[1778832052425,41.98,80753.67,0.5,-0.23477,0.00017,12.97771]
[1778832054439,41.98,80748.13,0.5,-0.23572,0.00017,13.00572]
[1778832059474,41.99,80739.32,0.5,-0.23728,0.00017,13.05159]
[1778832063504,41.98,80734.02,0.5,-0.23817,0.00017,13.07753]
[1778832068540,41.97,80735.08,0.5,-0.23795,0.00017,13.07107]
[1778832069551,41.97,80729.17,0.5,-0.23898,0.00017,13.1012]
[1778832073577,41.98,80722.5,0.5,-0.24018,0.00018,13.13597]
[1778832075590,41.98,80707.82,0.5,-0.24277,0.00018,13.21019]
[1778832080626,41.97,80703.59,0.5,-0.24348,0.00018,13.23036]
[1778832084654,41.97,80709.13,0.5,-0.24248,0.00018,13.20175]
[1778832086668,41.97,80715.5,0.5,-0.24135,0.00018,13.16939]
[1778832090698,41.97,80722.12,0.5,-0.24019,0.00018,13.13599]
[1778832091703,41.97,80716.0,0.5,-0.24119,0.00018,13.16024]
[1778832094724,41.97,80710.47,0.5,-0.24216,0.00018,13.18817]
[1778832098754,41.96,80705.13,0.5,-0.24308,0.00018,13.21434]
[1778832103788,41.96,80701.16,0.5,-0.24377,0.00018,13.23374]
[1778832108824,41.95,80702.53,0.5,-0.24348,0.00018,13.22553]
[1778832112852,41.95,80693.21,0.5,-0.24512,0.00018,13.27189]
[1778832113859,41.94,80687.21,0.5,-0.24617,0.00018,13.30141]
[1778832116257,41.93,80684.3,0.5,-0.24663,0.00018,13.31428]
[1778832116259,41.93,80684.3,0.5,-0.24663,0.00018,13.31428]
[1778832116269,41.93,80684.3,0.5,-0.24663,0.00018,13.31428]
[1778832116427,41.93,80684.3,0.5,-0.24663,0.00018,13.31428]
[1778832116441,41.93,80684.3,0.5,-0.24663,0.00018,13.31428]
[1778832116635,41.93,80684.3,0.5,-0.24663,0.00018,13.31428]
[1778832116646,41.93,80684.3,0.5,-0.24663,0.00018,13.31428]
[1778832116656,41.93,80684.3,0.5,-0.24663,0.00018,13.31428]
[1778832116665,41.93,80684.3,0.5,-0.24663,0.00018,13.31428]
[1778832116694,41.92,80684.37,0.5,-0.24655,0.00018,13.31198]
[1778832116833,41.92,80684.37,0.5,-0.24655,0.00018,13.31198]
[1778832116835,41.92,80684.37,0.5,-0.24655,0.00018,13.31198]
[1778832117035,41.92,80684.37,0.5,-0.24655,0.00018,13.31198]
[1778832117042,41.92,80684.37,0.5,-0.24655,0.00018,13.31198]
[1778832117047,41.92,80684.37,0.5,-0.24655,0.00018,13.31198]
[1778832117204,41.92,80684.37,0.5,-0.24655,0.00018,13.31198]
[1778832117213,41.92,80684.37,0.5,-0.24655,0.00018,13.31198]
[1778832117214,41.92,80684.37,0.5,-0.24655,0.00018,13.31198]
[1778832117433,41.92,80684.37,0.5,-0.24655,0.00018,13.31198]
[1778832117435,41.92,80684.37,0.5,-0.24655,0.00018,13.31198]
[1778832117444,41.92,80684.37,0.5,-0.24655,0.00018,13.31198]
[1778832117728,41.92,80684.37,0.5,-0.24655,0.00018,13.31198]
[1778832117729,41.92,80684.37,0.5,-0.24655,0.00018,13.31198]
[1778832117736,41.92,80683.05,0.5,-0.24678,0.00018,13.31839]
[1778832117740,41.92,80683.05,0.5,-0.24678,0.00018,13.31839]
[1778832117920,41.92,80683.05,0.5,-0.24678,0.00018,13.31839]
[1778832117929,41.92,80683.05,0.5,-0.24678,0.00018,13.31839]
[1778832118021,41.92,80683.05,0.5,-0.24678,0.00018,13.31839]
[1778832118031,41.92,80683.05,0.5,-0.24678,0.00018,13.31839]
[1778832118236,41.92,80683.05,0.5,-0.24678,0.00018,13.31839]
[1778832118243,41.92,80683.05,0.5,-0.24678,0.00018,13.31839]
[1778832118527,41.92,80683.05,0.5,-0.24678,0.00018,13.31839]
[1778832118627,41.92,80683.93,0.5,-0.24661,0.00018,13.31382]
[1778832121136,41.92,80680.08,0.5,-0.2473,0.00018,13.33293]
[1778832121426,41.92,80680.08,0.5,-0.2473,0.00018,13.33293]
[1778832121526,41.91,80680.39,0.5,-0.24723,0.00018,13.33118]
[1778832122742,41.91,80680.39,0.5,-0.24723,0.00018,13.33118]
[1778832122747,41.91,80680.39,0.5,-0.24723,0.00018,13.33118]
[1778832123237,41.91,80680.39,0.5,-0.24723,0.00018,13.33118]
[1778832123340,41.91,80676.55,0.5,-0.24791,0.00018,13.35009]
[1778832124545,41.91,80676.55,0.5,-0.24791,0.00018,13.35009]
[1778832124573,41.91,80676.55,0.5,-0.24791,0.00018,13.35009]
[1778832124618,41.91,80676.55,0.5,-0.24791,0.00018,13.35009]
[1778832125943,41.91,80686.6,0.5,-0.24611,0.00018,13.29962]
[1778832127623,41.91,80697.1,0.5,-0.24423,0.00018,13.24674]
[1778832127763,41.91,80697.1,0.5,-0.24423,0.00018,13.24674]
[1778832127959,41.91,80697.1,0.5,-0.24423,0.00018,13.24674]
[1778832132775,41.91,80699.8,0.5,-0.24374,0.00018,13.23286]
[1778832137695,41.9,80694.36,0.5,-0.24468,0.00018,13.25952]
[1778832137775,41.9,80694.36,0.5,-0.24468,0.00018,13.25952]
[1778832142787,41.9,80692.12,0.5,-0.24506,0.00018,13.26996]
[1778832142795,41.9,80692.12,0.5,-0.24506,0.00018,13.26996]
[1778832143017,41.9,80692.12,0.5,-0.24506,0.00018,13.26996]
[1778832143119,41.9,80689.12,0.5,-0.24558,0.00018,13.28482]
[1778832148024,41.89,80689.11,0.5,-0.24556,0.00018,13.2841]
[1778832148029,41.89,80689.11,0.5,-0.24556,0.00018,13.2841]
[1778832153039,41.84,80689.45,0.5,-0.24517,0.00018,13.26813]
[1778832153044,41.84,80689.45,0.5,-0.24517,0.00018,13.26813]
[1778832153135,41.84,80689.33,0.5,-0.24518,0.00018,13.26856]
[1778832158054,41.83,80692.05,0.5,-0.24467,0.00018,13.25418]
[1778832158058,41.83,80692.05,0.5,-0.24467,0.00018,13.25418]
[1778832163071,41.83,80694.92,0.5,-0.24413,0.00018,13.23881]
[1778832163075,41.83,80694.92,0.5,-0.24413,0.00018,13.23881]
[1778832166445,41.81,80694.98,0.5,-0.24404,0.00018,13.23624]
[1778832166510,41.8,80696.54,0.5,-0.2437,0.00018,13.22651]
[1778832167518,41.8,80696.54,0.5,-0.2437,0.00018,13.22651]
[1778832167581,41.8,80696.54,0.5,-0.2437,0.00018,13.22651]
[1778832167682,41.79,80686.95,0.5,-0.24536,0.00018,13.27344]
[1778832170254,41.75,80681.47,0.5,-0.24614,0.00018,13.29501]
[1778832171451,41.75,80681.47,0.5,-0.24614,0.00018,13.29501]
[1778832171460,41.75,80681.47,0.5,-0.24614,0.00018,13.29501]
[1778832176469,41.74,80678.45,0.5,-0.24662,0.00018,13.30854]
[1778832176476,41.74,80678.45,0.5,-0.24662,0.00018,13.30854]
[1778832180207,41.73,80678.67,0.5,-0.24657,0.00018,13.30698]
[1778832180324,41.73,80678.11,0.5,-0.24666,0.00018,13.30968]
[1778832181485,41.73,80678.11,0.5,-0.24666,0.00018,13.30968]
[1778832181490,41.73,80678.11,0.5,-0.24666,0.00018,13.30968]
[1778832181586,41.73,80684.84,0.5,-0.24546,0.00018,13.2758]
[1778832186503,41.73,80687.24,0.5,-0.24502,0.00018,13.26352]
[1778832186511,41.73,80687.24,0.5,-0.24502,0.00018,13.26352]
[1778832187008,41.73,80685.95,0.5,-0.24525,0.00018,13.26997]
[1778832187048,41.73,80685.95,0.5,-0.24525,0.00018,13.26997]
[1778832187373,41.73,80685.95,0.5,-0.24525,0.00018,13.26992]
[1778832191519,41.73,80686.98,0.5,-0.24504,0.00018,13.26404]
[1778832191531,41.73,80686.98,0.5,-0.24504,0.00018,13.26404]
[1778832191982,41.73,80690.36,0.5,-0.24444,0.00018,13.24697]
[1778832192083,41.73,80690.36,0.5,-0.24444,0.00018,13.24697]
[1778832192445,41.73,80690.36,0.5,-0.24444,0.00018,13.24697]
[1778832192706,41.73,80697.87,0.5,-0.2431,0.00018,13.20894]
[1778832193666,41.73,80697.87,0.5,-0.2431,0.00018,13.20894]
[1778832193785,41.73,80697.87,0.5,-0.2431,0.00018,13.20894]
[1778832193763,41.73,80708.52,0.5,-0.2412,0.00018,13.15488]
[1778832195156,41.72,80708.31,0.5,-0.24124,0.00018,13.1559]
[1778832195429,41.72,80717.33,0.5,-0.23964,0.00018,13.10984]
[1778832200464,41.72,80716.14,0.5,-0.23984,0.00018,13.11543]
[1778832201180,41.72,80716.14,0.5,-0.23984,0.00018,13.11543]
[1778832201189,41.72,80716.14,0.5,-0.23984,0.00018,13.11543]
[1778832201471,41.72,80714.19,0.5,-0.24018,0.00018,13.12526]
[1778832206507,41.72,80711.21,0.5,-0.24069,0.00018,13.13998]
[1778832211135,41.71,80713.0,0.5,-0.24036,0.00018,13.13044]
[1778832216578,41.71,80709.73,0.5,-0.24084,0.00018,13.13962]
[1778832221613,41.71,80706.3,0.5,-0.24142,0.00018,13.15642]
[1778832221944,41.71,80706.3,0.5,-0.24142,0.00018,13.15642]
[1778832222622,41.7,80706.11,0.5,-0.24145,0.00018,13.15725]
[1778832227655,41.7,80711.75,0.5,-0.24043,0.00018,13.12792]
[1778832227943,41.7,80711.75,0.5,-0.24043,0.00018,13.12792]
[1778832230670,41.7,80716.4,0.5,-0.23961,0.00018,13.10403]
[1778832234703,41.7,80707.31,0.5,-0.2412,0.00018,13.14991]
[1778832239742,41.69,80714.48,0.5,-0.23991,0.00018,13.11277]
[1778832241144,41.69,80715.65,0.5,-0.23967,0.00018,13.10591]
[1778832242007,41.67,80718.34,0.5,-0.23914,0.00018,13.09037]
[1778832242142,41.67,80718.34,0.5,-0.23914,0.00018,13.09037]
[1778832243013,41.66,80719.46,0.5,-0.23889,0.00018,13.08303]
[1778832243767,41.65,80713.12,0.5,-0.23996,0.00018,13.11396]
[1778832244775,41.65,80705.56,0.5,-0.24127,0.00018,13.15168]
[1778832249809,41.6,80702.45,0.5,-0.24159,0.00018,13.16081]
[1778832254844,41.56,80702.41,0.5,-0.24135,0.00018,13.15364]
[1778832259879,41.5,80697.85,0.5,-0.24187,0.00018,13.16816]
[1778832265422,41.45,80699.84,0.5,-0.24128,0.00018,13.15119]
[1778832265657,41.43,80699.36,0.5,-0.24126,0.00018,13.15052]
[1778832270644,41.4,80698.51,0.5,-0.24126,0.00018,13.15021]
[1778832270677,41.4,80698.51,0.5,-0.24126,0.00018,13.15021]
[1778832270708,41.4,80698.51,0.5,-0.24126,0.00018,13.15021]
[1778832270876,41.4,80698.51,0.5,-0.24126,0.00018,13.15021]
[1778832270809,41.38,80698.57,0.5,-0.24115,0.00018,13.14694]
[1778832271002,41.38,80698.57,0.5,-0.24115,0.00018,13.14694]
[1778832271733,41.38,80686.72,0.5,-0.24316,0.00018,13.1999]
[1778832272835,41.38,80686.72,0.5,-0.24316,0.00018,13.1999]
[1778832272892,41.37,80676.76,0.5,-0.2449,0.00018,13.24916]
[1778832278689,41.29,80682.68,0.5,-0.24345,0.00018,13.20762]
[1778832284051,41.23,80688.64,0.5,-0.24209,0.00018,13.16878]
[1778832289087,41.19,80688.82,0.5,-0.24181,0.00018,13.16054]
[1778832294122,41.14,80690.08,0.5,-0.24135,0.00018,13.14708]
[1778832299157,41.11,80691.65,0.5,-0.24093,0.00018,13.13472]
[1778832304193,41.11,80692.65,0.5,-0.24072,0.00018,13.12892]
[1778832309906,41.09,80695.66,0.5,-0.24009,0.00018,13.11065]
[1778832311302,41.08,80701.24,0.5,-0.23904,0.00018,13.08014]
[1778832317284,41.06,80700.51,0.5,-0.23905,0.00018,13.08028]
[1778832322319,41.04,80701.09,0.5,-0.23887,0.00018,13.07506]
[1778832328361,41.04,80701.12,0.5,-0.23886,0.00018,13.07462]
[1778832333396,41.04,80701.8,0.5,-0.23864,0.00018,13.06371]
[1778832336964,41.04,80708.3,0.5,-0.23747,0.00018,13.02971]
[1778832337093,41.04,80708.3,0.5,-0.23747,0.00018,13.02971]
[1778832337425,41.04,80708.3,0.5,-0.23748,0.00018,13.02976]
[1778832338754,41.04,80714.81,0.5,-0.23633,0.00018,12.99606]
[1778832344474,41.05,80710.48,0.5,-0.23718,0.00018,13.02107]
[1778832349508,41.07,80709.23,0.5,-0.23746,0.00018,13.02929]
[1778832354543,41.07,80710.56,0.5,-0.23727,0.00018,13.02389]
[1778832356557,41.07,80716.15,0.5,-0.23627,0.00018,12.99467]
[1778832357933,41.07,80716.15,0.5,-0.23627,0.00018,12.99467]
[1778832357968,41.07,80716.15,0.5,-0.23627,0.00018,12.99467]
[1778832358571,41.07,80716.59,0.5,-0.23619,0.00018,12.99237]
[1778832363606,41.07,80719.87,0.5,-0.2356,0.00018,12.97475]
[1778832368649,41.07,80720.55,0.5,-0.23546,0.00018,12.97083]
[1778832373677,41.06,80721.33,0.5,-0.23529,0.00018,12.96576]
[1778832374726,41.06,80721.33,0.5,-0.23529,0.00018,12.96576]
[1778832374731,41.06,80721.33,0.5,-0.23529,0.00018,12.96576]
[1778832374743,41.06,80721.33,0.5,-0.23529,0.00018,12.96576]
[1778832374909,41.06,80730.2,0.5,-0.23372,0.00018,12.91912]
[1778832375173,41.06,80730.2,0.5,-0.23372,0.00018,12.91912]
[1778832375367,41.06,80730.2,0.5,-0.23372,0.00018,12.91912]
[1778832375692,41.06,80730.2,0.5,-0.23372,0.00018,12.91909]
[1778832376912,41.06,80730.2,0.5,-0.23372,0.00018,12.91909]
[1778832377707,41.06,80733.28,0.5,-0.23317,0.00018,12.90287]
[1778832377715,41.06,80727.58,0.5,-0.23418,0.00018,12.93286]
[1778832382742,41.06,80728.34,0.5,-0.23404,0.00018,12.92863]
[1778832385765,41.06,80735.12,0.5,-0.23284,0.00018,12.89284]
[1778832390800,41.06,80731.77,0.5,-0.23342,0.00018,12.91035]
[1778832394739,41.07,80727.7,0.5,-0.23411,0.00018,12.92627]
[1778832394901,41.07,80716.26,0.5,-0.23617,0.00018,12.98704]
[1778832398962,41.08,80705.93,0.5,-0.23806,0.00018,13.04242]
[1778832403895,41.08,80712.09,0.5,-0.23696,0.00018,13.01033]
[1778832408930,41.08,80709.76,0.5,-0.23737,0.00018,13.02214]
[1778832413965,41.08,80706.68,0.5,-0.23789,0.00018,13.03753]
[1778832419000,41.08,80703.48,0.5,-0.23847,0.00018,13.05439]
[1778832425050,41.08,80700.42,0.5,-0.23903,0.00018,13.07059]
[1778832428817,41.08,80700.64,0.5,-0.23899,0.00018,13.06935]
[1778832428914,41.08,80701.53,0.5,-0.23883,0.00018,13.06469]
[1778832432095,41.08,80695.21,0.5,-0.23995,0.00018,13.09726]
[1778832437736,41.07,80693.59,0.5,-0.24023,0.00018,13.10518]
[1778832443174,41.07,80695.76,0.5,-0.2398,0.00018,13.09292]
[1778832448674,41.06,80698.53,0.5,-0.23929,0.00018,13.07789]
[1778832454254,41.05,80699.33,0.5,-0.239,0.00018,13.06499]
[1778832456727,41.05,80699.83,0.5,-0.2389,0.00018,13.06212]
[1778832456827,41.05,80700.35,0.5,-0.23879,0.00018,13.05886]
[1778832463316,41.03,80700.61,0.5,-0.23869,0.00018,13.05577]
[1778832468579,40.95,80703.05,0.5,-0.23779,0.00018,13.02925]
[1778832468986,40.95,80703.05,0.5,-0.23779,0.00018,13.02925]
[1778832471199,40.91,80707.92,0.5,-0.23675,0.00018,12.99866]
[1778832472003,40.91,80707.92,0.5,-0.23675,0.00018,12.99866]
[1778832472705,40.88,80711.54,0.5,-0.23593,0.00018,12.97446]
[1778832472708,40.87,80718.84,0.5,-0.23455,0.00018,12.93364]
[1778832473659,40.87,80718.84,0.5,-0.23455,0.00018,12.93364]
[1778832473866,40.87,80718.84,0.5,-0.23455,0.00018,12.93364]
[1778832473967,40.85,80723.36,0.5,-0.23368,0.00018,12.90786]
[1778832480105,40.76,80725.29,0.5,-0.23281,0.00018,12.88154]
[1778832483676,40.71,80726.28,0.5,-0.23239,0.00018,12.8686]
[1778832489778,40.65,80726.74,0.5,-0.232,0.00018,12.8568]
[1778832490876,40.65,80726.3,0.5,-0.23207,0.00018,12.85871]
[1778832490937,40.65,80727.07,0.5,-0.23192,0.00018,12.85438]
[1778832496547,40.64,80732.73,0.5,-0.23086,0.00018,12.82253]
[1778832498434,40.64,80732.74,0.5,-0.23085,0.00018,12.82221]
[1778832503000,40.62,80732.17,0.5,-0.23085,0.00018,12.8219]
[1778832503101,40.61,80732.44,0.5,-0.23079,0.00018,12.8202]
[1778832504395,40.61,80732.44,0.5,-0.23078,0.00018,12.81994]
[1778832504396,40.61,80732.44,0.5,-0.23078,0.00018,12.81994]
[1778832504606,40.61,80733.89,0.5,-0.23052,0.00018,12.81192]
[1778832505398,40.61,80733.89,0.5,-0.23052,0.00018,12.81192]
[1778832505614,40.61,80724.8,0.5,-0.23212,0.00018,12.86018]
[1778832506724,40.58,80718.2,0.5,-0.23317,0.00018,12.89138]
[1778832507397,40.58,80718.2,0.5,-0.23317,0.00018,12.89138]
[1778832507628,40.56,80718.2,0.5,-0.23303,0.00018,12.88706]
[1778832512661,40.46,80717.44,0.5,-0.23254,0.00018,12.8675]
[1778832517697,40.44,80717.14,0.5,-0.23253,0.00018,12.86718]
[1778832522733,40.43,80717.67,0.5,-0.23238,0.00018,12.86246]
[1778832526263,40.39,80717.34,0.5,-0.23219,0.00018,12.85662]
[1778832527328,40.37,80717.32,0.5,-0.23208,0.00018,12.85319]
[1778832528027,40.35,80693.13,0.5,-0.23635,0.00018,12.97961]
[1778832529092,40.35,80693.13,0.5,-0.23635,0.00018,12.97961]
[1778832529176,40.32,80691.39,0.5,-0.23654,0.00018,12.98517]
[1778832531026,40.31,80691.39,0.5,-0.23648,0.00018,12.98341]
[1778832531096,40.31,80695.17,0.5,-0.23578,0.00018,12.9627]
[1778832536188,40.29,80694.06,0.5,-0.23587,0.00018,12.96537]
[1778832541095,40.28,80688.71,0.5,-0.23678,0.00018,12.99199]
[1778832546807,40.26,80687.92,0.5,-0.23685,0.00018,12.9941]
[1778832549248,40.26,80687.32,0.5,-0.23695,0.00018,12.99702]
[1778832551167,40.26,80687.32,0.5,-0.23695,0.00018,12.99693]
[1778832552152,40.26,80688.06,0.5,-0.23682,0.00018,12.993]
[1778832552637,40.26,80686.41,0.5,-0.23712,0.00018,13.0018]
[1778832554691,40.26,80686.57,0.5,-0.23709,0.00018,13.00096]
[1778832555514,40.26,80685.65,0.5,-0.23726,0.00018,13.00586]
[1778832556672,40.26,80686.84,0.5,-0.23704,0.00018,12.99953]
[1778832557614,40.26,80684.86,0.5,-0.2374,0.00018,13.01008]
[1778832560995,40.26,80684.96,0.5,-0.23738,0.00018,13.00938]
[1778832567040,40.26,80685.13,0.5,-0.23733,0.00018,13.00808]
[1778832572075,40.25,80679.68,0.5,-0.23821,0.00018,13.02903]
[1778832574090,40.25,80686.03,0.5,-0.23705,0.00018,12.99521]
[1778832576103,40.25,80693.24,0.5,-0.23573,0.00018,12.9564]
[1778832580239,40.25,80693.88,0.5,-0.2356,0.00018,12.95251]
[1778832580297,40.25,80693.88,0.5,-0.2356,0.00018,12.95251]
[1778832580819,40.25,80693.88,0.5,-0.2356,0.00018,12.95251]
[1778832585165,40.24,80700.3,0.5,-0.23439,0.00018,12.91688]
[1778832589195,40.23,80693.52,0.5,-0.2356,0.00018,12.95245]
[1778832594229,40.23,80695.32,0.5,-0.23525,0.00018,12.94228]
[1778832599263,40.23,80696.42,0.5,-0.23504,0.00018,12.93589]
[1778832604300,40.23,80701.18,0.5,-0.23416,0.00018,12.90991]
[1778832609338,40.21,80703.46,0.5,-0.23368,0.00018,12.89574]
[1778832615376,40.21,80704.16,0.5,-0.23353,0.00018,12.89105]
[1778832619540,40.21,80702.61,0.5,-0.2338,0.00018,12.89919]
[1778832619740,40.21,80702.61,0.5,-0.2338,0.00018,12.89919]
[1778832619961,40.21,80695.77,0.5,-0.23504,0.00018,12.93577]
[1778832624755,40.2,80696.04,0.5,-0.23497,0.00018,12.93395]
[1778832624760,40.2,80696.04,0.5,-0.23497,0.00018,12.93395]
[1778832629766,40.2,80697.19,0.5,-0.23475,0.00018,12.92736]
[1778832629770,40.2,80697.19,0.5,-0.23475,0.00018,12.92736]
[1778832632750,40.2,80698.02,0.5,-0.23452,0.00018,12.91598]
[1778832634777,40.2,80693.52,0.5,-0.23534,0.00018,12.94002]
[1778832634783,40.2,80693.52,0.5,-0.23534,0.00018,12.94002]
[1778832639788,40.2,80695.23,0.5,-0.23503,0.00018,12.93097]
[1778832639794,40.2,80695.23,0.5,-0.23503,0.00018,12.93097]
[1778832644810,40.2,80693.42,0.5,-0.23536,0.00018,12.94081]
[1778832649354,40.2,80691.81,0.5,-0.23566,0.00018,12.94948]
[1778832649371,40.2,80691.81,0.5,-0.23566,0.00018,12.94948]
[1778832649821,40.2,80691.81,0.5,-0.23566,0.00018,12.94948]
[1778832650259,40.2,80684.58,0.5,-0.23698,0.00018,12.98814]
[1778832652243,40.2,80679.08,0.5,-0.23798,0.00018,13.0175]
[1778832654834,40.2,80679.63,0.5,-0.23788,0.00018,13.01457]
[1778832654838,40.2,80679.63,0.5,-0.23788,0.00018,13.01457]
[1778832654934,40.2,80679.75,0.5,-0.23786,0.00018,13.01393]
[1778832657149,40.2,80679.75,0.5,-0.23786,0.00018,13.01393]
[1778832658930,40.2,80679.68,0.5,-0.23787,0.00018,13.0143]
[1778832659848,40.2,80679.87,0.5,-0.23784,0.00018,13.01328]
[1778832659853,40.2,80679.87,0.5,-0.23784,0.00018,13.01328]
[1778832660761,40.2,80680.05,0.5,-0.2378,0.00018,13.01232]
[1778832663720,40.2,80669.14,0.5,-0.23979,0.00018,13.06999]
[1778832664863,40.2,80669.14,0.5,-0.23979,0.00018,13.06999]
[1778832664868,40.2,80669.14,0.5,-0.23979,0.00018,13.06999]
[1778832665578,40.2,80668.11,0.5,-0.23997,0.00018,13.07505]
[1778832669874,40.19,80665.73,0.5,-0.24039,0.00018,13.08722]
[1778832669878,40.19,80665.73,0.5,-0.24039,0.00018,13.08722]
[1778832670592,40.19,80665.48,0.5,-0.24044,0.00018,13.08858]
[1778832674889,40.19,80667.52,0.5,-0.24007,0.00018,13.07781]
[1778832674893,40.19,80667.52,0.5,-0.24007,0.00018,13.07781]
[1778832675604,40.19,80668.56,0.5,-0.23987,0.00018,13.07222]
[1778832675610,40.19,80668.56,0.5,-0.23987,0.00018,13.07222]
[1778832679900,40.19,80669.98,0.5,-0.2396,0.00018,13.06443]
[1778832679904,40.19,80669.98,0.5,-0.2396,0.00018,13.06443]
[1778832680620,40.19,80670.64,0.5,-0.23948,0.00018,13.06086]
[1778832680628,40.19,80670.64,0.5,-0.23948,0.00018,13.06086]
[1778832684911,40.19,80672.04,0.5,-0.23922,0.00018,13.05325]
[1778832684917,40.19,80672.04,0.5,-0.23922,0.00018,13.05325]
[1778832685634,40.19,80672.04,0.5,-0.23921,0.00018,13.05313]
[1778832685639,40.19,80672.04,0.5,-0.23921,0.00018,13.05313]
[1778832689928,40.19,80672.04,0.5,-0.2392,0.00018,13.0529]
[1778832689932,40.19,80672.04,0.5,-0.2392,0.00018,13.0529]
[1778832690654,40.19,80672.76,0.5,-0.23907,0.00018,13.04901]
[1778832694937,40.19,80671.21,0.5,-0.23927,0.00018,13.05017]
[1778832694942,40.19,80671.21,0.5,-0.23927,0.00018,13.05017]
[1778832695663,40.19,80671.43,0.5,-0.23923,0.00018,13.04893]
[1778832695669,40.19,80671.43,0.5,-0.23923,0.00018,13.04893]
[1778832698959,40.18,80678.45,0.5,-0.23793,0.00018,13.01135]
[1778832699955,40.18,80678.45,0.5,-0.23793,0.00018,13.01135]
[1778832700680,40.18,80679.26,0.5,-0.23778,0.00018,13.007]
[1778832700685,40.18,80679.26,0.5,-0.23778,0.00018,13.007]
[1778832704967,40.18,80679.2,0.5,-0.23779,0.00018,13.00719]
[1778832705696,40.18,80679.11,0.5,-0.2378,0.00018,13.00763]
[1778832705701,40.18,80679.11,0.5,-0.2378,0.00018,13.00763]
[1778832709978,40.18,80678.96,0.5,-0.23783,0.00018,13.00835]
[1778832709987,40.18,80678.96,0.5,-0.23783,0.00018,13.00835]
[1778832710695,40.18,80678.89,0.5,-0.23784,0.00018,13.00866]
[1778832710702,40.18,80678.89,0.5,-0.23784,0.00018,13.00866]
[1778832714369,40.18,80678.2,0.5,-0.23796,0.00018,13.01221]
[1778832715072,40.18,80677.99,0.5,-0.238,0.00018,13.01329]
[1778832715717,40.18,80677.99,0.5,-0.238,0.00018,13.01329]
[1778832719381,40.18,80677.57,0.5,-0.23807,0.00018,13.01536]
[1778832720732,40.18,80677.7,0.5,-0.23805,0.00018,13.01463]
[1778832721157,40.18,80677.83,0.5,-0.23802,0.00018,13.01389]
[1778832722297,40.18,80677.83,0.5,-0.23802,0.00018,13.01389]
[1778832722337,40.18,80678.7,0.5,-0.23786,0.00018,13.00922]
[1778832724819,40.18,80681.02,0.5,-0.23743,0.00018,12.99678]
[1778832726373,40.18,80688.97,0.5,-0.23597,0.00018,12.95397]
[1778832731379,40.18,80692.4,0.5,-0.23534,0.00018,12.93532]
[1778832736415,40.17,80688.65,0.5,-0.236,0.00018,12.95482]
[1778832740185,40.17,80687.53,0.5,-0.23619,0.00018,12.96039]
[1778832740287,40.17,80681.26,0.5,-0.23733,0.00018,12.99376]
[1778832741362,40.17,80681.26,0.5,-0.23733,0.00018,12.99376]
[1778832744409,40.16,80675.66,0.5,-0.23833,0.00018,13.02276]
[1778832745674,40.16,80674.41,0.5,-0.23855,0.00018,13.0293]
[1778832745688,40.16,80674.41,0.5,-0.23855,0.00018,13.0293]
[1778832746289,40.16,80674.41,0.5,-0.23855,0.00018,13.02918]
[1778832747301,40.16,80682.06,0.5,-0.23714,0.00018,12.98827]
[1778832748901,40.16,80686.76,0.5,-0.23628,0.00018,12.96306]
[1778832754348,40.15,80685.03,0.5,-0.23646,0.00018,12.96373]
[1778832759380,40.12,80685.09,0.5,-0.23627,0.00018,12.95798]
[1778832760520,40.12,80685.0,0.5,-0.23629,0.00018,12.95834]
[1778832761394,40.11,80684.03,0.5,-0.23646,0.00018,12.96341]
[1778832766429,40.11,80680.92,0.5,-0.23701,0.00018,12.97938]
[1778832769450,40.07,80673.1,0.5,-0.2382,0.00018,13.01397]
[1778832774486,39.98,80671.17,0.5,-0.23811,0.00018,13.01081]
[1778832779521,39.92,80671.67,0.5,-0.23769,0.00018,12.99844]
[1778832784556,39.92,80672.6,0.5,-0.2375,0.00018,12.99282]
[1778832789854,39.91,80673.5,0.5,-0.23732,0.00018,12.9875]
[1778832795635,39.89,80669.54,0.5,-0.23792,0.00018,13.00514]
[1778832800674,39.86,80671.05,0.5,-0.23747,0.00018,12.99171]
[1778832805709,39.85,80671.49,0.5,-0.23735,0.00018,12.98827]
[1778832810743,39.81,80673.14,0.5,-0.23683,0.00018,12.97273]
[1778832815779,39.79,80670.67,0.5,-0.23712,0.00018,12.97651]
[1778832819807,39.78,80677.73,0.5,-0.23573,0.00018,12.93589]
[1778832822125,39.78,80678.47,0.5,-0.23559,0.00018,12.93173]
[1778832822180,39.78,80681.8,0.5,-0.23497,0.00018,12.91356]
[1778832827863,39.76,80685.29,0.5,-0.23424,0.00018,12.89179]
[1778832832898,39.73,80686.28,0.5,-0.23388,0.00018,12.881]
[1778832837933,39.71,80687.66,0.5,-0.23352,0.00018,12.87004]
[1778832841121,39.7,80688.11,0.5,-0.23342,0.00018,12.86728]
[1778832841220,39.7,80690.16,0.5,-0.23304,0.00018,12.85589]
[1778832846996,39.7,80688.78,0.5,-0.23325,0.00018,12.86217]
[1778832852056,39.68,80687.58,0.5,-0.23336,0.00018,12.86534]
[1778832852070,39.68,80687.58,0.5,-0.23336,0.00018,12.86534]
[1778832858129,39.59,80690.26,0.5,-0.23242,0.00018,12.83692]
[1778832858255,39.58,80691.56,0.5,-0.23212,0.00018,12.82773]
[1778832859915,39.58,80691.56,0.5,-0.23211,0.00018,12.82752]
[1778832860097,39.58,80697.45,0.5,-0.23102,0.00018,12.79501]
[1778832861919,39.58,80700.21,0.5,-0.23051,0.00018,12.77967]
[1778832865131,39.57,80693.41,0.5,-0.23174,0.00018,12.81639]
[1778832866746,39.57,80692.32,0.5,-0.23193,0.00018,12.82219]
[1778832867144,39.57,80689.12,0.5,-0.23251,0.00018,12.83954]
[1778832872880,39.56,80684.85,0.5,-0.23318,0.00018,12.85484]
[1778832874478,39.56,80684.85,0.5,-0.23318,0.00018,12.85484]
[1778832877264,39.56,80684.85,0.5,-0.23317,0.00018,12.85439]
[1778832880338,39.56,80685.49,0.5,-0.23302,0.00018,12.85]
[1778832886278,39.55,80687.75,0.5,-0.23256,0.00018,12.83617]
[1778832889842,39.54,80685.99,0.5,-0.23286,0.00018,12.8452]
[1778832889891,39.54,80685.99,0.5,-0.23286,0.00018,12.8452]
[1778832890306,39.54,80691.74,0.5,-0.2318,0.00018,12.81348]
[1778832890881,39.54,80691.74,0.5,-0.2318,0.00018,12.81348]
[1778832891313,39.54,80704.59,0.5,-0.22944,0.00018,12.7426]
[1778832892322,39.54,80713.02,0.5,-0.2279,0.00018,12.6959]
[1778832897355,39.51,80719.26,0.5,-0.2266,0.00018,12.65586]
[1778832902391,39.45,80724.12,0.5,-0.2254,0.00018,12.6188]
[1778832907426,39.41,80721.12,0.5,-0.22568,0.00018,12.62718]
[1778832912461,39.4,80714.09,0.5,-0.22693,0.00018,12.66559]
[1778832916495,39.4,80704.85,0.5,-0.22859,0.00018,12.71617]
[1778832920011,39.4,80702.54,0.5,-0.22901,0.00018,12.72873]
[1778832920552,39.39,80703.25,0.5,-0.22887,0.00018,12.7245]
[1778832925558,39.39,80703.99,0.5,-0.2287,0.00018,12.71946]
[1778832926561,39.39,80695.32,0.5,-0.23028,0.00018,12.76731]
[1778832927567,39.38,80684.01,0.5,-0.23232,0.00018,12.82825]
[1778832933303,39.33,80683.96,0.5,-0.23195,0.00018,12.81248]
[1778832936081,39.3,80675.86,0.5,-0.23333,0.00019,12.8534]
[1778832941731,39.3,80676.35,0.5,-0.23321,0.00019,12.85002]
[1778832947858,39.29,80677.19,0.5,-0.23302,0.00019,12.84424]
[1778832953443,39.28,80681.16,0.5,-0.23223,0.00019,12.82075]
[1778832958787,39.28,80681.66,0.5,-0.23211,0.00019,12.81689]
[1778832963822,39.27,80678.5,0.5,-0.23266,0.00019,12.83337]
[1778832969226,39.26,80677.74,0.5,-0.23277,0.00019,12.83659]
[1778832971077,39.26,80677.61,0.5,-0.23277,0.00019,12.83655]
[1778832976094,39.24,80673.78,0.5,-0.23338,0.00019,12.85455]
[1778832981141,39.22,80669.06,0.5,-0.23413,0.00019,12.87668]
[1778832982271,39.2,80668.67,0.5,-0.23412,0.00019,12.87644]
[1778832982544,39.2,80668.67,0.5,-0.23412,0.00019,12.87644]
[1778832982562,39.2,80658.88,0.5,-0.23595,0.00019,12.93032]
[1778832986776,39.12,80657.91,0.5,-0.23565,0.00019,12.92121]
[1778832986853,39.12,80657.91,0.5,-0.23565,0.00019,12.92121]
[1778832986989,39.12,80657.91,0.5,-0.23565,0.00019,12.92121]
[1778832989203,39.09,80658.06,0.5,-0.2355,0.00019,12.91661]
[1778832989765,39.07,80658.13,0.5,-0.23536,0.00019,12.91253]
[1778832992721,39.01,80661.64,0.5,-0.23428,0.00019,12.87558]
[1778832993032,38.99,80660.98,0.5,-0.2343,0.00019,12.87604]
[1778832995421,38.97,80661.33,0.5,-0.23413,0.00019,12.87091]
[1778832995431,38.97,80661.33,0.5,-0.23413,0.00019,12.87091]
[1778832995460,38.97,80661.33,0.5,-0.23413,0.00019,12.87091]
[1778832995595,38.93,80662.26,0.5,-0.23375,0.00019,12.85963]
[1778832997634,38.91,80656.67,0.5,-0.23464,0.00019,12.88579]
[1778832998034,38.91,80656.67,0.5,-0.23464,0.00019,12.88579]
[1778832998063,38.91,80656.67,0.5,-0.23464,0.00019,12.88579]
[1778832998602,38.89,80659.71,0.5,-0.234,0.00019,12.86675]
[1778832999866,38.89,80663.13,0.5,-0.23335,0.00019,12.84752]
[1778832999868,38.89,80663.13,0.5,-0.23335,0.00019,12.84752]
[1778832999926,38.89,80663.13,0.5,-0.23335,0.00019,12.84752]
[1778833000048,38.89,80663.13,0.5,-0.23335,0.00019,12.84752]
[1778833000147,38.89,80659.82,0.5,-0.23397,0.00019,12.86594]
[1778833001289,38.89,80659.82,0.5,-0.23397,0.00019,12.86594]
[1778833002197,38.89,80656.66,0.5,-0.23455,0.00019,12.88303]
[1778833002517,38.87,80657.22,0.5,-0.23434,0.00019,12.87673]
[1778833004347,38.87,80657.22,0.5,-0.23434,0.00019,12.87673]
[1778833004371,38.84,80651.7,0.5,-0.2352,0.00019,12.9021]
[1778833009389,38.79,80654.8,0.5,-0.23434,0.00019,12.87641]
[1778833014396,38.72,80653.73,0.5,-0.23415,0.00019,12.87044]
[1778833016711,38.66,80648.21,0.5,-0.23489,0.00019,12.89218]
[1778833020317,38.61,80644.2,0.5,-0.23538,0.00019,12.9061]
[1778833020396,38.61,80644.2,0.5,-0.23538,0.00019,12.9061]
[1778833020478,38.61,80644.2,0.5,-0.23538,0.00019,12.9061]
[1778833020607,38.61,80643.54,0.5,-0.23549,0.00019,12.90952]
[1778833021526,38.61,80637.53,0.5,-0.23663,0.00019,12.94277]
[1778833024252,38.59,80645.59,0.5,-0.23499,0.00019,12.89451]
[1778833029296,38.58,80643.57,0.5,-0.23533,0.00019,12.90457]
[1778833029389,38.58,80642.89,0.5,-0.23545,0.00019,12.90812]
[1778833034717,38.58,80642.11,0.5,-0.23556,0.00019,12.91124]
[1778833040361,38.57,80643.1,0.5,-0.23532,0.00019,12.90428]
[1778833045396,38.55,80635.0,0.5,-0.23678,0.00019,12.94694]
[1778833049183,38.55,80630.16,0.5,-0.23768,0.00019,12.97334]
[1778833049537,38.55,80630.16,0.5,-0.23768,0.00019,12.97334]
[1778833049633,38.55,80630.16,0.5,-0.23768,0.00019,12.97334]
[1778833049719,38.55,80621.1,0.5,-0.23941,0.00019,13.02347]
[1778833049765,38.55,80621.1,0.5,-0.23941,0.00019,13.02347]
[1778833049850,38.55,80621.1,0.5,-0.23941,0.00019,13.02347]
[1778833049967,38.55,80621.1,0.5,-0.23941,0.00019,13.02347]
[1778833050470,38.55,80621.1,0.5,-0.23941,0.00019,13.02347]
[1778833050543,38.55,80601.33,0.5,-0.24323,0.00019,13.13253]
[1778833051651,38.55,80588.69,0.5,-0.24559,0.00019,13.19456]
[1778833051891,38.55,80588.69,0.5,-0.24559,0.00019,13.19456]
[1778833051911,38.55,80588.69,0.5,-0.24559,0.00019,13.19456]
[1778833053532,38.54,80585.81,0.5,-0.24615,0.0002,13.21005]
[1778833053579,38.54,80585.81,0.5,-0.24615,0.0002,13.21005]
[1778833053601,38.54,80585.32,0.5,-0.24624,0.0002,13.2125]
[1778833053860,38.54,80585.32,0.5,-0.24624,0.0002,13.2125]
[1778833055743,38.54,80583.13,0.5,-0.24664,0.0002,13.2238]
[1778833056647,38.54,80583.13,0.5,-0.24664,0.0002,13.2238]
[1778833056680,38.54,80567.62,0.5,-0.24967,0.0002,13.30767]
[1778833057670,38.54,80555.97,0.5,-0.25196,0.0002,13.37012]
[1778833059497,38.53,80549.8,0.5,-0.25316,0.0002,13.40265]
[1778833060785,38.53,80547.4,0.5,-0.25363,0.0002,13.41527]
[1778833061678,38.53,80555.48,0.5,-0.25202,0.0002,13.37181]
[1778833064615,38.52,80549.53,0.5,-0.25317,0.0002,13.40286]
[1778833066966,38.52,80546.47,0.5,-0.25375,0.0002,13.41861]
[1778833067617,38.52,80545.9,0.5,-0.25386,0.0002,13.42135]
[1778833072647,38.51,80549.23,0.5,-0.25316,0.0002,13.40264]
[1778833073763,38.51,80555.37,0.5,-0.25193,0.0002,13.36927]
[1778833076682,38.5,80562.77,0.5,-0.25045,0.0002,13.32888]
[1778833077701,38.5,80574.77,0.5,-0.24808,0.0002,13.26372]
[1778833082335,38.5,80579.25,0.5,-0.24718,0.0002,13.23872]
[1778833082499,38.5,80579.25,0.5,-0.24718,0.0002,13.23872]
[1778833082660,38.5,80578.86,0.5,-0.24725,0.0002,13.2407]
[1778833083059,38.5,80578.86,0.5,-0.24725,0.0002,13.2407]
[1778833083719,38.5,80605.92,0.5,-0.24198,0.00019,13.09223]
[1778833085192,38.5,80605.92,0.5,-0.24198,0.00019,13.09211]
[1778833085767,38.5,80605.81,0.5,-0.24199,0.00019,13.09258]
[1778833085797,38.5,80605.81,0.5,-0.24199,0.00019,13.09258]
[1778833086693,38.49,80605.81,0.5,-0.24199,0.00019,13.09242]
[1778833091221,38.49,80605.2,0.5,-0.24209,0.00019,13.09523]
[1778833091278,38.49,80605.2,0.5,-0.24209,0.00019,13.09523]
[1778833091407,38.49,80605.2,0.5,-0.24209,0.00019,13.09523]
[1778833091733,38.49,80605.7,0.5,-0.24199,0.00019,13.09233]
[1778833093739,38.49,80609.71,0.5,-0.24121,0.00019,13.07005]
[1778833094761,38.49,80611.44,0.5,-0.24086,0.00019,13.06028]
[1778833095718,38.49,80611.44,0.5,-0.24086,0.00019,13.06028]
[1778833095763,38.49,80608.82,0.5,-0.24137,0.00019,13.07466]
[1778833100797,38.48,80603.49,0.5,-0.24237,0.00019,13.10339]
[1778833102751,38.47,80597.75,0.5,-0.2434,0.00019,13.13255]
[1778833102978,38.47,80591.74,0.5,-0.24457,0.00019,13.16555]
[1778833106039,38.46,80584.94,0.5,-0.24588,0.0002,13.20219]
[1778833112103,38.46,80581.4,0.5,-0.24653,0.0002,13.22039]
[1778833112109,38.46,80581.4,0.5,-0.24653,0.0002,13.22039]
[1778833112146,38.46,80563.13,0.5,-0.25004,0.0002,13.31267]
[1778833118537,38.45,80560.78,0.5,-0.25046,0.0002,13.32407]
[1778833123282,38.43,80554.26,0.5,-0.25167,0.0002,13.35712]
[1778833124187,38.43,80554.26,0.5,-0.25167,0.0002,13.35712]
[1778833124674,38.43,80565.14,0.5,-0.24951,0.0002,13.29799]
[1778833124964,38.43,80565.14,0.5,-0.24951,0.0002,13.29799]
[1778833125341,38.43,80565.14,0.5,-0.24951,0.0002,13.29799]
[1778833125592,38.43,80565.14,0.5,-0.24951,0.0002,13.29799]
[1778833125621,38.43,80568.89,0.5,-0.24876,0.0002,13.27744]
[1778833126088,38.43,80568.89,0.5,-0.24876,0.0002,13.27744]
[1778833126636,38.43,80583.65,0.5,-0.24586,0.0002,13.19679]
[1778833127505,38.43,80583.65,0.5,-0.24586,0.0002,13.19679]
[1778833127565,38.43,80595.91,0.5,-0.24346,0.00019,13.1293]
[1778833128434,38.43,80595.91,0.5,-0.24346,0.00019,13.1293]
[1778833128626,38.43,80595.91,0.5,-0.24346,0.00019,13.1293]
[1778833128724,38.43,80596.32,0.5,-0.24338,0.00019,13.12691]
[1778833130799,38.41,80603.18,0.5,-0.24194,0.00019,13.08598]
[1778833133644,38.39,80604.75,0.5,-0.24154,0.00019,13.0745]
[1778833133655,38.39,80604.75,0.5,-0.24154,0.00019,13.0745]
[1778833135176,38.37,80605.94,0.5,-0.24122,0.00019,13.06523]
[1778833135828,38.37,80608.64,0.5,-0.24069,0.00019,13.05003]
[1778833138762,38.37,80615.14,0.5,-0.23941,0.00019,13.0132]
[1778833139475,38.37,80615.14,0.5,-0.23941,0.00019,13.0132]
[1778833139512,38.37,80615.14,0.5,-0.23941,0.00019,13.0132]
[1778833139570,38.37,80614.39,0.5,-0.23955,0.00019,13.01717]
[1778833140361,38.37,80614.39,0.5,-0.23955,0.00019,13.01717]
[1778833140412,38.37,80614.39,0.5,-0.23955,0.00019,13.01717]
[1778833145788,38.36,80617.59,0.5,-0.23889,0.00019,12.99834]
[1778833146977,38.36,80617.76,0.5,-0.23886,0.00019,12.9972]
[1778833147125,38.36,80624.76,0.5,-0.2375,0.00019,12.9579]
[1778833152162,38.32,80623.41,0.5,-0.23757,0.00019,12.9597]
[1778833155815,38.32,80623.47,0.5,-0.23754,0.00019,12.95893]
[1778833156763,38.32,80612.37,0.5,-0.23967,0.00019,13.02066]
[1778833157997,38.32,80612.37,0.5,-0.23967,0.00019,13.02066]
[1778833158202,38.32,80603.42,0.5,-0.2414,0.00019,13.07026]
[1778833161699,38.32,80607.56,0.5,-0.24059,0.00019,13.04682]
[1778833161814,38.31,80610.14,0.5,-0.24007,0.00019,13.03205]
[1778833167265,38.31,80605.67,0.5,-0.24091,0.00019,13.05597]
[1778833172304,38.3,80603.93,0.5,-0.24114,0.00019,13.0581]
[1778833174316,38.3,80597.26,0.5,-0.24243,0.00019,13.0948]
[1778833179353,38.25,80594.37,0.5,-0.24273,0.0002,13.10312]
[1778833184387,38.21,80597.53,0.5,-0.24187,0.0002,13.07837]
[1778833189022,38.19,80596.52,0.5,-0.24194,0.0002,13.08043]
[1778833189422,38.19,80595.59,0.5,-0.24212,0.0002,13.08534]
[1778833194457,38.18,80597.88,0.5,-0.24163,0.0002,13.07146]
[1778833199493,38.17,80598.54,0.5,-0.24147,0.0002,13.06696]
[1778833201661,38.17,80592.17,0.5,-0.24271,0.0002,13.10201]
[1778833203700,38.17,80585.01,0.5,-0.2441,0.0002,13.14138]
[1778833208757,38.17,80586.41,0.5,-0.2438,0.0002,13.13302]
[1778833214597,38.16,80588.36,0.5,-0.24338,0.0002,13.12114]
[1778833219632,38.15,80592.05,0.5,-0.24264,0.0002,13.09998]
[1778833224669,38.14,80600.42,0.5,-0.24091,0.00019,13.05069]
[1778833229703,38.13,80600.42,0.5,-0.24088,0.00019,13.04978]
[1778833234737,38.13,80604.0,0.5,-0.24007,0.00019,13.02178]
[1778833239919,38.12,80601.88,0.5,-0.24045,0.00019,13.03272]
[1778833248241,38.11,80604.93,0.5,-0.23979,0.00019,13.0136]
[1778833249505,38.11,80604.71,0.5,-0.23982,0.00019,13.01461]
[1778833249842,38.11,80609.06,0.5,-0.23897,0.00019,12.98999]
[1778833255886,38.1,80613.93,0.5,-0.23799,0.00019,12.96161]
[1778833257171,38.1,80614.57,0.5,-0.23786,0.00019,12.95785]
[1778833257905,38.1,80619.54,0.5,-0.23689,0.00019,12.92969]
[1778833259919,38.1,80625.55,0.5,-0.23572,0.00019,12.89546]
[1778833260156,38.1,80625.55,0.5,-0.23572,0.00019,12.89546]
[1778833260925,38.1,80625.39,0.5,-0.23575,0.00019,12.89624]
[1778833262964,38.09,80619.31,0.5,-0.23691,0.00019,12.93032]
[1778833264976,38.09,80605.38,0.5,-0.23961,0.00019,13.00833]
[1778833265797,38.09,80605.38,0.5,-0.23961,0.00019,13.00833]
[1778833265977,38.09,80605.38,0.5,-0.2396,0.00019,13.00819]
[1778833266001,38.09,80605.38,0.5,-0.2396,0.00019,13.00819]
[1778833266978,38.09,80593.43,0.5,-0.24193,0.0002,13.07484]
[1778833272016,38.08,80595.5,0.5,-0.24148,0.0002,13.06203]
[1778833277051,38.07,80597.35,0.5,-0.24108,0.0002,13.05047]
[1778833282087,38.07,80598.47,0.5,-0.24082,0.0002,13.04306]
[1778833287121,38.06,80598.04,0.5,-0.24086,0.0002,13.04434]
[1778833292240,38.05,80596.97,0.5,-0.24097,0.0002,13.04258]
[1778833296381,38.05,80588.04,0.5,-0.24267,0.0002,13.09118]
[1778833300545,38.04,80596.04,0.5,-0.24108,0.0002,13.04587]
[1778833305946,38.04,80596.28,0.5,-0.241,0.0002,13.04354]
[1778833308847,38.03,80608.23,0.5,-0.23865,0.00019,12.97575]
[1778833312298,38.03,80614.68,0.5,-0.23738,0.00019,12.93896]
[1778833317333,38.02,80611.73,0.5,-0.23792,0.00019,12.95452]
[1778833319907,38.02,80603.35,0.5,-0.23952,0.0002,13.001]
[1778833325412,38.02,80603.6,0.5,-0.23945,0.0002,12.99892]
[1778833325988,38.01,80610.12,0.5,-0.23817,0.00019,12.96192]
[1778833329909,38.01,80615.57,0.5,-0.23709,0.00019,12.93046]
[1778833335460,38.0,80607.08,0.5,-0.23871,0.00019,12.97744]
[1778833340495,38.0,80603.92,0.5,-0.23928,0.0002,12.99393]
[1778833345529,37.99,80610.1,0.5,-0.23804,0.00019,12.95788]
[1778833350848,37.98,80608.08,0.5,-0.2384,0.00019,12.96843]
[1778833350946,37.98,80591.54,0.5,-0.24162,0.0002,13.06084]
[1778833356571,37.97,80586.21,0.5,-0.24254,0.0002,13.08233]
[1778833362649,37.96,80590.86,0.5,-0.24157,0.0002,13.05469]
[1778833366677,37.96,80599.14,0.5,-0.23992,0.0002,13.00738]
[1778833371712,37.95,80602.65,0.5,-0.23921,0.0002,12.98685]
[1778833376099,37.95,80608.61,0.5,-0.23803,0.00019,12.9527]
[1778833381119,37.94,80609.03,0.5,-0.23792,0.00019,12.94956]
[1778833382028,37.94,80603.04,0.5,-0.23908,0.0002,12.98317]
[1778833387062,37.94,80599.74,0.5,-0.23969,0.0002,13.00076]
[1778833392111,37.93,80594.79,0.5,-0.24061,0.0002,13.02723]
[1778833393068,37.93,80601.72,0.5,-0.23924,0.0002,12.98766]
[1778833398114,37.92,80601.3,0.5,-0.23929,0.0002,12.98901]
[1778833402056,37.91,80595.49,0.5,-0.24038,0.0002,13.02045]
[1778833407162,37.9,80597.93,0.5,-0.23985,0.0002,13.0053]
[1778833408041,37.9,80603.39,0.5,-0.23878,0.0002,12.97423]
[1778833410032,37.9,80611.42,0.5,-0.23719,0.00019,12.92827]
[1778833415064,37.89,80608.73,0.5,-0.23761,0.0002,12.93588]
[1778833420070,37.89,80610.11,0.5,-0.23731,0.00019,12.92712]
[1778833424117,37.88,80608.43,0.5,-0.23762,0.0002,12.93593]
[1778833425100,37.88,80609.07,0.5,-0.23748,0.0002,12.93193]
[1778833426107,37.88,80618.78,0.5,-0.23559,0.00019,12.87659]
[1778833431222,37.85,80622.51,0.5,-0.2347,0.00019,12.85034]
[1778833434163,37.85,80616.45,0.5,-0.23586,0.00019,12.88462]
[1778833434703,37.85,80616.45,0.5,-0.23586,0.00019,12.88462]
[1778833437697,37.85,80621.89,0.5,-0.2348,0.00019,12.85325]
[1778833438053,37.85,80615.78,0.5,-0.23598,0.00019,12.88799]
[1778833439040,37.85,80609.45,0.5,-0.23721,0.0002,12.92386]
[1778833443049,37.84,80608.34,0.5,-0.23741,0.0002,12.92966]
[1778833445212,37.84,80613.98,0.5,-0.23629,0.00019,12.89714]
[1778833450241,37.84,80611.32,0.5,-0.23679,0.00019,12.91161]
[1778833455249,37.83,80609.83,0.5,-0.23706,0.0002,12.91941]
[1778833460302,37.83,80609.4,0.5,-0.23712,0.0002,12.92117]
[1778833465351,37.83,80614.0,0.5,-0.2362,0.00019,12.89434]
[1778833470360,37.82,80613.02,0.5,-0.23637,0.00019,12.8992]
[1778833475398,37.82,80612.77,0.5,-0.23631,0.00019,12.89276]
[1778833480434,37.81,80611.67,0.5,-0.23649,0.00019,12.89804]
[1778833485491,37.8,80610.78,0.5,-0.23663,0.0002,12.90213]
[1778833489792,37.8,80608.26,0.5,-0.23709,0.0002,12.91566]
[1778833490211,37.8,80591.48,0.5,-0.24038,0.0002,13.01056]
[1778833491145,37.8,80585.6,0.5,-0.24153,0.0002,13.0436]
[1778833494056,37.8,80585.81,0.5,-0.24148,0.0002,13.04216]
[1778833494138,37.8,80585.52,0.5,-0.24154,0.0002,13.04366]
[1778833499157,37.79,80581.92,0.5,-0.24223,0.0002,13.06337]
[1778833502153,37.79,80591.28,0.5,-0.24036,0.0002,13.01006]
[1778833503167,37.79,80596.78,0.5,-0.23928,0.0002,12.97886]
[1778833505102,37.79,80589.76,0.5,-0.24065,0.0002,13.01836]
[1778833510124,37.78,80593.81,0.5,-0.23984,0.0002,12.99506]
[1778833515176,37.78,80596.59,0.5,-0.23928,0.0002,12.97892]
[1778833520208,37.78,80599.55,0.5,-0.23869,0.0002,12.96185]
[1778833525232,37.78,80602.58,0.5,-0.23808,0.0002,12.9441]
[1778833528262,37.77,80608.04,0.5,-0.237,0.0002,12.91271]
[1778833533288,37.77,80609.63,0.5,-0.2366,0.0002,12.89643]
[1778833538323,37.77,80610.73,0.5,-0.23637,0.0002,12.88984]
[1778833543367,37.77,80610.54,0.5,-0.23639,0.0002,12.89028]
[1778833548382,37.76,80611.33,0.5,-0.23621,0.0002,12.88503]
[1778833550202,37.76,80602.98,0.5,-0.23783,0.0002,12.93228]
[1778833555226,37.76,80601.12,0.5,-0.23817,0.0002,12.94211]
[1778833559341,37.75,80606.87,0.5,-0.23702,0.0002,12.90854]
[1778833561356,37.75,80606.47,0.5,-0.23708,0.0002,12.91051]
[1778833562058,37.75,80606.47,0.5,-0.23708,0.0002,12.91036]
[1778833567092,37.74,80601.68,0.5,-0.23799,0.0002,12.93677]
[1778833571146,37.74,80589.65,0.5,-0.24034,0.0002,13.00442]
[1778833572535,37.74,80589.65,0.5,-0.24032,0.0002,13.004]
[1778833572563,37.74,80589.65,0.5,-0.24032,0.0002,13.004]
[1778833577875,37.73,80590.92,0.5,-0.24003,0.0002,12.99552]
[1778833577886,37.73,80590.92,0.5,-0.24003,0.0002,12.99552]
[1778833578217,37.73,80589.18,0.5,-0.24036,0.0002,13.00512]
[1778833583243,37.68,80590.56,0.5,-0.23983,0.0002,12.98957]
[1778833588261,37.67,80594.89,0.5,-0.23892,0.0002,12.96329]
[1778833590374,37.65,80586.81,0.5,-0.24037,0.0002,13.00486]
[1778833595301,37.58,80576.88,0.5,-0.24189,0.0002,13.04337]
[1778833597033,37.58,80576.88,0.5,-0.24188,0.0002,13.04309]
[1778833597067,37.58,80576.88,0.5,-0.24188,0.0002,13.04309]
[1778833598015,37.58,80577.75,0.5,-0.2417,0.0002,13.03788]
[1778833598322,37.58,80573.51,0.5,-0.24253,0.0002,13.06156]
[1778833598953,37.58,80573.51,0.5,-0.24253,0.0002,13.06156]
[1778833604362,37.57,80572.29,0.5,-0.24272,0.0002,13.06678]
[1778833609396,37.56,80573.55,0.5,-0.24243,0.0002,13.05849]
[1778833614431,37.55,80572.57,0.5,-0.24256,0.0002,13.06227]
[1778833619469,37.54,80574.83,0.5,-0.24205,0.0002,13.04771]
[1778833624605,37.53,80569.44,0.5,-0.24306,0.0002,13.07641]
[1778833630971,37.52,80573.73,0.5,-0.24214,0.0002,13.05025]
[1778833631072,37.51,80581.19,0.5,-0.24063,0.0002,13.00721]
[1778833636588,37.5,80579.11,0.5,-0.24099,0.0002,13.01736]
[1778833641622,37.49,80578.58,0.5,-0.24104,0.0002,13.0187]
[1778833646658,37.48,80581.12,0.5,-0.24048,0.0002,13.00267]
[1778833651697,37.47,80581.06,0.5,-0.24036,0.0002,12.99463]
[1778833656973,37.46,80581.62,0.5,-0.24021,0.0002,12.99025]
[1778833662162,37.45,80581.05,0.5,-0.24027,0.0002,12.99176]
[1778833664232,37.45,80582.13,0.5,-0.24004,0.0002,12.98532]
[1778833664369,37.45,80582.13,0.5,-0.24004,0.0002,12.98532]
[1778833664398,37.45,80575.42,0.5,-0.24136,0.0002,13.02295]
[1778833664463,37.45,80575.42,0.5,-0.24136,0.0002,13.02295]
[1778833665415,37.45,80561.79,0.5,-0.24408,0.0002,13.09994]
[1778833666905,37.45,80565.75,0.5,-0.24327,0.0002,13.07727]
[1778833667373,37.45,80565.75,0.5,-0.24327,0.0002,13.07727]
[1778833667404,37.44,80565.41,0.5,-0.24333,0.0002,13.07892]
[1778833672424,37.44,80562.76,0.5,-0.24382,0.0002,13.09275]
[1778833676363,37.43,80550.82,0.5,-0.24617,0.0002,13.15843]
[1778833680342,37.42,80541.18,0.5,-0.24807,0.0002,13.21111]
[1778833681749,37.42,80536.02,0.5,-0.24911,0.0002,13.23959]
[1778833682379,37.42,80531.11,0.5,-0.25009,0.0002,13.26666]
[1778833684030,37.4,80534.99,0.5,-0.2492,0.0002,13.24202]
[1778833684092,37.4,80534.99,0.5,-0.2492,0.0002,13.24202]
[1778833685550,37.36,80530.63,0.5,-0.24989,0.0002,13.26074]
[1778833685799,37.36,80530.63,0.5,-0.24989,0.0002,13.26074]
[1778833685981,37.36,80530.63,0.5,-0.24989,0.0002,13.26074]
[1778833686359,37.34,80506.31,0.5,-0.25476,0.00021,13.39253]
[1778833687375,37.34,80506.55,0.5,-0.2547,0.00021,13.39088]
[1778833689496,37.34,80504.22,0.5,-0.25516,0.00021,13.40306]
[1778833689516,37.34,80504.22,0.5,-0.25516,0.00021,13.40306]
[1778833690440,37.31,80505.83,0.5,-0.25471,0.00021,13.39083]
[1778833692363,37.31,80511.13,0.5,-0.25359,0.00021,13.36096]
[1778833697390,37.3,80508.39,0.5,-0.25411,0.00021,13.37484]
[1778833700203,37.29,80510.05,0.5,-0.25373,0.00021,13.3647]
[1778833700378,37.29,80505.77,0.5,-0.2546,0.00021,13.388]
[1778833705380,37.24,80505.84,0.5,-0.25431,0.00021,13.38004]
[1778833707467,37.24,80512.2,0.5,-0.25297,0.00021,13.34383]
[1778833712477,37.23,80515.3,0.5,-0.25221,0.00021,13.31867]
[1778833712547,37.23,80515.71,0.5,-0.25212,0.00021,13.3161]
[1778833712595,37.23,80515.71,0.5,-0.25212,0.00021,13.3161]
[1778833713131,37.22,80515.71,0.5,-0.25211,0.00021,13.31573]
[1778833713847,37.22,80515.71,0.5,-0.25211,0.00021,13.31573]
[1778833714135,37.2,80521.39,0.5,-0.25082,0.00021,13.28068]
[1778833714538,37.2,80521.39,0.5,-0.25082,0.00021,13.28068]
[1778833715142,37.18,80523.51,0.5,-0.25027,0.0002,13.2656]
[1778833716085,37.18,80523.51,0.5,-0.25027,0.0002,13.2656]
[1778833716155,37.18,80523.51,0.5,-0.25027,0.0002,13.2656]
[1778833716603,37.16,80523.67,0.5,-0.25009,0.00021,13.26064]
[1778833717157,37.13,80523.67,0.5,-0.24995,0.00021,13.25665]
[1778833721185,37.08,80529.12,0.5,-0.24854,0.0002,13.21769]
[1778833725986,37.07,80530.8,0.5,-0.24814,0.0002,13.20681]
[1778833725988,37.07,80530.8,0.5,-0.24814,0.0002,13.20681]
[1778833726276,37.07,80530.8,0.5,-0.24814,0.0002,13.20681]
[1778833728105,37.07,80532.92,0.5,-0.24769,0.0002,13.19415]
[1778833728115,37.07,80532.92,0.5,-0.24769,0.0002,13.19415]
[1778833728155,37.07,80532.92,0.5,-0.24769,0.0002,13.19415]
[1778833728235,37.06,80536.63,0.5,-0.24692,0.0002,13.17283]
[1778833732443,37.06,80544.63,0.5,-0.24524,0.0002,13.12614]
[1778833737491,37.05,80546.97,0.5,-0.24473,0.0002,13.1118]
[1778833740565,37.04,80552.56,0.5,-0.24356,0.0002,13.07894]
[1778833745587,37.04,80546.1,0.5,-0.24484,0.0002,13.11475]
[1778833750542,37.03,80540.08,0.5,-0.24602,0.0002,13.14777]
[1778833754221,37.01,80532.98,0.5,-0.24734,0.0002,13.18443]
[1778833759299,36.98,80533.1,0.5,-0.24717,0.0002,13.17945]
[1778833766271,36.95,80531.4,0.5,-0.24734,0.0002,13.18417]
[1778833770530,36.94,80522.99,0.5,-0.24901,0.00021,13.23019]
[1778833772006,36.94,80519.96,0.5,-0.24956,0.00021,13.24026]
[1778833772543,36.92,80518.54,0.5,-0.24975,0.00021,13.24555]
[1778833772700,36.92,80518.54,0.5,-0.24975,0.00021,13.24555]
[1778833774055,36.92,80514.23,0.5,-0.25063,0.00021,13.26966]
[1778833774082,36.92,80514.23,0.5,-0.25063,0.00021,13.26966]
[1778833774561,36.92,80513.95,0.5,-0.25068,0.00021,13.27103]
[1778833776086,36.92,80514.33,0.5,-0.2506,0.00021,13.26868]
[1778833782268,36.91,80516.7,0.5,-0.25007,0.00021,13.25413]
[1778833782834,36.91,80517.38,0.5,-0.24992,0.00021,13.2501]
[1778833789525,36.9,80517.77,0.5,-0.24977,0.00021,13.24608]
[1778833793459,36.89,80518.76,0.5,-0.24954,0.00021,13.23972]
[1778833798730,36.88,80527.24,0.5,-0.24771,0.00021,13.18918]
[1778833800836,36.87,80527.75,0.5,-0.24759,0.00021,13.18595]
[1778833803766,36.87,80534.46,0.5,-0.24617,0.0002,13.14645]
[1778833807334,36.86,80534.16,0.5,-0.24621,0.0002,13.14758]
[1778833808140,36.86,80532.56,0.5,-0.24652,0.00021,13.15612]
[1778833808510,36.86,80532.56,0.5,-0.24652,0.00021,13.15612]
[1778833808526,36.86,80515.18,0.5,-0.25009,0.00021,13.25447]
[1778833808941,36.86,80515.18,0.5,-0.25009,0.00021,13.25447]
[1778833809064,36.86,80500.81,0.5,-0.25307,0.00021,13.33532]
[1778833810409,36.86,80500.81,0.5,-0.25307,0.00021,13.33532]
[1778833810488,36.86,80500.81,0.5,-0.25307,0.00021,13.33532]
[1778833810586,36.85,80500.58,0.5,-0.2531,0.00021,13.33606]
[1778833810702,36.85,80500.58,0.5,-0.2531,0.00021,13.33606]
[1778833813283,36.85,80494.48,0.5,-0.25436,0.00021,13.36992]
[1778833815386,36.85,80491.47,0.5,-0.25498,0.00021,13.3864]
[1778833815434,36.85,80488.95,0.5,-0.25549,0.00021,13.40001]
[1778833817172,36.85,80488.95,0.5,-0.25549,0.00021,13.40001]
[1778833817458,36.82,80486.25,0.5,-0.25589,0.00021,13.41072]
[1778833822498,36.8,80484.07,0.5,-0.25622,0.00021,13.41935]
[1778833825210,36.79,80473.34,0.5,-0.25843,0.00021,13.47738]
[1778833826599,36.78,80467.65,0.5,-0.25962,0.00021,13.50847]
[1778833831165,36.75,80461.72,0.5,-0.26061,0.00021,13.52931]
[1778833831886,36.75,80461.72,0.5,-0.26061,0.00021,13.52931]
[1778833832863,36.75,80457.53,0.5,-0.26149,0.00021,13.55197]
[1778833833582,36.75,80457.53,0.5,-0.26149,0.00021,13.55197]
[1778833833543,36.73,80442.47,0.5,-0.26459,0.00021,13.63147]
[1778833834181,36.73,80442.47,0.5,-0.26459,0.00021,13.63147]
[1778833834233,36.7,80442.7,0.5,-0.26441,0.00021,13.62675]
[1778833836099,36.68,80437.18,0.5,-0.26546,0.00021,13.65338]
[1778833837670,36.66,80437.1,0.5,-0.26536,0.00021,13.65051]
[1778833842683,36.54,80436.12,0.5,-0.26493,0.00022,13.63917]
[1778833847713,36.47,80433.68,0.5,-0.26505,0.00022,13.64206]
[1778833852404,36.45,80428.59,0.5,-0.26604,0.00022,13.66681]
[1778833852554,36.45,80428.59,0.5,-0.26604,0.00022,13.66681]
[1778833852668,36.44,80422.88,0.5,-0.26726,0.00022,13.69748]
[1778833852864,36.44,80422.88,0.5,-0.26726,0.00022,13.69748]
[1778833853639,36.44,80403.65,0.5,-0.27144,0.00022,13.80133]
[1778833853765,36.44,80403.65,0.5,-0.27144,0.00022,13.80133]
[1778833853796,36.44,80403.65,0.5,-0.27144,0.00022,13.80133]
[1778833854570,36.44,80391.79,0.5,-0.27403,0.00022,13.86454]
[1778833855640,36.44,80389.43,0.5,-0.27455,0.00022,13.87696]
[1778833857907,36.44,80393.08,0.5,-0.27374,0.00022,13.85737]
[1778833857912,36.44,80393.08,0.5,-0.27374,0.00022,13.85737]
[1778833858258,36.44,80393.08,0.5,-0.27374,0.00022,13.85737]
[1778833858311,36.44,80393.08,0.5,-0.27374,0.00022,13.85737]
[1778833858537,36.44,80396.0,0.5,-0.27309,0.00022,13.84166]
[1778833858734,36.44,80396.0,0.5,-0.27309,0.00022,13.84166]
[1778833860024,36.44,80396.12,0.5,-0.27307,0.00022,13.84102]
[1778833860657,36.44,80400.62,0.5,-0.27207,0.00022,13.81665]
[1778833861120,36.44,80400.62,0.5,-0.27207,0.00022,13.81665]
[1778833861130,36.44,80400.62,0.5,-0.27207,0.00022,13.81665]
[1778833861580,36.43,80403.37,0.5,-0.27146,0.00022,13.80173]
[1778833863065,36.43,80403.55,0.5,-0.27141,0.00022,13.80059]
[1778833863616,36.43,80406.96,0.5,-0.27066,0.00022,13.78206]
[1778833867650,36.43,80410.95,0.5,-0.26977,0.00022,13.76017]
[1778833867667,36.43,80410.95,0.5,-0.26977,0.00022,13.76017]
[1778833868595,36.43,80410.91,0.5,-0.26977,0.00022,13.76001]
[1778833872606,36.42,80411.06,0.5,-0.26972,0.00022,13.75891]
[1778833872616,36.42,80397.05,0.5,-0.27278,0.00022,13.83397]
[1778833874397,36.42,80399.25,0.5,-0.27229,0.00022,13.82208]
[1778833876527,36.42,80404.69,0.5,-0.27109,0.00022,13.79253]
[1778833876713,36.42,80404.69,0.5,-0.27109,0.00022,13.79253]
[1778833877300,36.42,80404.69,0.5,-0.27109,0.00022,13.79253]
[1778833878839,36.42,80405.54,0.5,-0.2709,0.00022,13.78786]
[1778833879441,36.42,80417.95,0.5,-0.26818,0.00022,13.72059]
[1778833881431,36.42,80417.95,0.5,-0.26818,0.00022,13.72059]
[1778833881504,36.42,80417.95,0.5,-0.26818,0.00022,13.72059]
[1778833882844,36.41,80418.87,0.5,-0.26798,0.00022,13.71538]
[1778833883624,36.41,80418.2,0.5,-0.26811,0.00022,13.71876]
[1778833888636,36.41,80420.12,0.5,-0.26767,0.00022,13.70775]
[1778833889692,36.41,80424.48,0.5,-0.26672,0.00022,13.68388]
[1778833890619,36.41,80436.21,0.5,-0.26418,0.00022,13.61945]
[1778833892668,36.4,80442.47,0.5,-0.26274,0.00022,13.57792]
[1778833897675,36.4,80441.88,0.5,-0.26284,0.00022,13.58054]
[1778833898644,36.4,80442.44,0.5,-0.26272,0.00022,13.57726]
[1778833901223,36.39,80439.47,0.5,-0.26334,0.00022,13.5931]
[1778833903485,36.39,80425.62,0.5,-0.26631,0.00022,13.66854]
[1778833904492,36.39,80419.48,0.5,-0.26764,0.00022,13.70187]
[1778833906992,36.39,80421.22,0.5,-0.26724,0.00022,13.69198]
[1778833907125,36.39,80421.22,0.5,-0.26724,0.00022,13.69198]
[1778833907513,36.38,80423.27,0.5,-0.26679,0.00022,13.68061]
[1778833910010,36.38,80426.87,0.5,-0.266,0.00022,13.66059]
[1778833910536,36.38,80429.9,0.5,-0.26533,0.00022,13.64382]
[1778833910945,36.38,80429.9,0.5,-0.26533,0.00022,13.64382]
[1778833911020,36.38,80429.9,0.5,-0.26533,0.00022,13.64382]
[1778833911035,36.38,80429.9,0.5,-0.26533,0.00022,13.64382]
[1778833911063,36.38,80429.9,0.5,-0.26533,0.00022,13.64382]
[1778833911542,36.38,80431.92,0.5,-0.26489,0.00022,13.63255]
[1778833913973,36.38,80435.37,0.5,-0.26413,0.00022,13.6132]
[1778833914024,36.38,80435.37,0.5,-0.26413,0.00022,13.6132]
[1778833915816,36.37,80439.05,0.5,-0.26332,0.00022,13.59251]
[1778833915941,36.37,80439.05,0.5,-0.26332,0.00022,13.59251]
[1778833916011,36.37,80439.05,0.5,-0.26332,0.00022,13.59251]
[1778833916577,36.37,80441.14,0.5,-0.26286,0.00022,13.58078]
[1778833918591,36.37,80448.67,0.5,-0.26122,0.00021,13.53864]
[1778833920468,36.37,80449.02,0.5,-0.26114,0.00021,13.53645]
[1778833921306,36.37,80450.01,0.5,-0.26092,0.00021,13.53071]
[1778833921715,36.36,80450.82,0.5,-0.26073,0.00021,13.52599]
[1778833921864,36.36,80450.82,0.5,-0.26073,0.00021,13.52599]
[1778833923750,36.36,80444.65,0.5,-0.26204,0.00022,13.55974]
[1778833924524,36.36,80444.65,0.5,-0.26204,0.00022,13.55974]
[1778833926525,36.36,80443.46,0.5,-0.26228,0.00022,13.56598]
[1778833926647,36.36,80443.46,0.5,-0.26228,0.00022,13.5658]
[1778833930675,36.35,80452.25,0.5,-0.26036,0.00021,13.51632]
[1778833935710,36.35,80458.43,0.5,-0.259,0.00021,13.48085]
[1778833938054,36.34,80458.4,0.5,-0.25899,0.00021,13.4806]
[1778833938086,36.34,80458.4,0.5,-0.25899,0.00021,13.4806]
[1778833938132,36.34,80458.4,0.5,-0.25899,0.00021,13.4806]
[1778833938731,36.34,80461.7,0.5,-0.25828,0.00021,13.46194]
[1778833940679,36.34,80464.21,0.5,-0.25774,0.00021,13.44769]
[1778833940746,36.34,80465.79,0.5,-0.2574,0.00021,13.43866]
[1778833941858,36.34,80467.5,0.5,-0.25702,0.00021,13.42884]
[1778833941910,36.34,80467.5,0.5,-0.25702,0.00021,13.42884]
[1778833942129,36.34,80467.5,0.5,-0.25702,0.00021,13.42884]
[1778833942632,36.34,80467.5,0.5,-0.25702,0.00021,13.42884]
[1778833942733,36.34,80472.61,0.5,-0.25593,0.00021,13.39986]
[1778833944596,36.34,80476.2,0.5,-0.25516,0.00021,13.37929]
[1778833944659,36.33,80478.32,0.5,-0.2547,0.00021,13.36703]
[1778833945590,36.33,80478.32,0.5,-0.2547,0.00021,13.36703]
[1778833945631,36.33,80478.32,0.5,-0.2547,0.00021,13.36703]
[1778833946654,36.33,80478.34,0.5,-0.25468,0.00021,13.36665]
[1778833946763,36.33,80480.44,0.5,-0.25423,0.00021,13.35449]
[1778833949723,36.33,80486.62,0.5,-0.25289,0.00021,13.31866]
[1778833954726,36.32,80487.07,0.5,-0.25269,0.00021,13.30841]
[1778833955789,36.32,80492.44,0.5,-0.25154,0.00021,13.27733]
[1778833957802,36.31,80499.0,0.5,-0.25015,0.00021,13.2394]
[1778833960259,36.31,80496.75,0.5,-0.25061,0.00021,13.25199]
[1778833961804,36.31,80505.2,0.5,-0.24883,0.00021,13.20317]
[1778833961962,36.31,80505.2,0.5,-0.24883,0.00021,13.20317]
[1778833962164,36.31,80505.2,0.5,-0.24883,0.00021,13.20317]
[1778833962683,36.31,80509.74,0.5,-0.24787,0.00021,13.17688]
[1778833963724,36.31,80515.72,0.5,-0.24662,0.00021,13.14212]
[1778833964864,36.31,80515.54,0.5,-0.24665,0.00021,13.14301]
[1778833965519,36.31,80515.54,0.5,-0.24665,0.00021,13.14301]
[1778833965545,36.31,80515.54,0.5,-0.24664,0.00021,13.14286]
[1778833967262,36.31,80509.89,0.5,-0.24781,0.00021,13.1753]
[1778833968791,36.31,80509.89,0.5,-0.24781,0.00021,13.1753]
[1778833968982,36.3,80506.29,0.5,-0.24855,0.00021,13.19568]
[1778833974016,36.3,80501.71,0.5,-0.24948,0.00021,13.22113]
[1778833979451,36.29,80502.72,0.5,-0.24923,0.00021,13.21424]
[1778833981550,36.29,80491.36,0.5,-0.2516,0.00021,13.27872]
[1778833986822,36.28,80488.74,0.5,-0.25212,0.00021,13.29288]
[1778833987529,36.28,80478.12,0.5,-0.25436,0.00021,13.35294]
[1778833988183,36.28,80478.12,0.5,-0.25436,0.00021,13.35294]
[1778833988219,36.28,80478.12,0.5,-0.25436,0.00021,13.35294]
[1778833988812,36.28,80475.92,0.5,-0.25482,0.00021,13.36517]
[1778833991135,36.27,80481.69,0.5,-0.25357,0.00021,13.33192]
[1778833992030,36.27,80481.69,0.5,-0.25357,0.00021,13.33192]
[1778833992039,36.27,80481.69,0.5,-0.25357,0.00021,13.33192]
[1778833992701,36.27,80481.69,0.5,-0.25357,0.00021,13.33192]
[1778833992726,36.27,80481.07,0.5,-0.25368,0.00021,13.33487]
[1778833993795,36.27,80481.07,0.5,-0.25368,0.00021,13.33487]
[1778833995815,36.27,80487.8,0.5,-0.25223,0.00021,13.29569]
[1778833997483,36.26,80493.1,0.5,-0.2511,0.00021,13.26513]
[1778833998115,36.26,80493.1,0.5,-0.2511,0.00021,13.26513]
[1778833998162,36.26,80493.1,0.5,-0.2511,0.00021,13.26513]
[1778833998202,36.26,80495.33,0.5,-0.25062,0.00021,13.25213]
[1778833999736,36.26,80495.33,0.5,-0.25062,0.00021,13.25213]
[1778833999786,36.26,80487.77,0.5,-0.25221,0.00021,13.29511]
[1778834000238,36.26,80477.47,0.5,-0.25439,0.00021,13.35377]
[1778834004813,36.25,80470.91,0.5,-0.25575,0.00021,13.38986]
[1778834010270,36.24,80466.6,0.5,-0.25661,0.00021,13.41257]
[1778834011884,36.24,80466.34,0.5,-0.25658,0.00021,13.40696]
[1778834015910,36.23,80474.24,0.5,-0.25485,0.00021,13.36099]
[1778834015922,36.23,80474.24,0.5,-0.25485,0.00021,13.36099]
[1778834016624,36.23,80474.24,0.5,-0.25485,0.00021,13.36099]
[1778834016652,36.23,80474.24,0.5,-0.25485,0.00021,13.36099]
[1778834016838,36.23,80481.0,0.5,-0.25339,0.00021,13.32203]
[1778834019623,36.23,80483.27,0.5,-0.2529,0.00021,13.30885]
[1778834019674,36.23,80483.27,0.5,-0.2529,0.00021,13.30885]
[1778834024369,36.22,80492.32,0.5,-0.25094,0.00021,13.25574]
[1778834029405,36.21,80496.97,0.5,-0.24991,0.00021,13.22763]
[1778834030009,36.21,80496.97,0.5,-0.24991,0.00021,13.22763]
[1778834030198,36.21,80496.97,0.5,-0.24991,0.00021,13.22763]
[1778834031609,36.21,80502.48,0.5,-0.24872,0.00021,13.1951]
[1778834032685,36.21,80502.48,0.5,-0.24872,0.00021,13.1951]
[1778834033107,36.21,80503.93,0.5,-0.24841,0.00021,13.18649]
[1778834033113,36.21,80503.93,0.5,-0.24841,0.00021,13.18649]
[1778834033152,36.21,80503.93,0.5,-0.24841,0.00021,13.18649]
[1778834033756,36.2,80506.72,0.5,-0.24781,0.00021,13.17011]
[1778834036245,36.2,80509.46,0.5,-0.24723,0.00021,13.15402]
[1778834036684,36.2,80509.46,0.5,-0.24723,0.00021,13.15402]
[1778834036722,36.2,80515.2,0.5,-0.24602,0.00021,13.12027]
[1778834041842,36.2,80519.7,0.5,-0.24505,0.00021,13.09341]
[1778834041891,36.2,80519.7,0.5,-0.24505,0.00021,13.09341]
[1778834042339,36.2,80524.64,0.5,-0.24402,0.00021,13.06436]
[1778834042859,36.19,80527.01,0.5,-0.24351,0.00021,13.05016]
[1778834044170,36.19,80528.61,0.5,-0.24318,0.00021,13.04063]
[1778834044228,36.19,80528.61,0.5,-0.24318,0.00021,13.04063]
[1778834044284,36.19,80528.61,0.5,-0.24318,0.00021,13.04063]
[1778834044418,36.19,80528.61,0.5,-0.24318,0.00021,13.04063]
[1778834044854,36.19,80544.03,0.5,-0.23998,0.00021,12.94971]
[1778834045794,36.19,80550.59,0.5,-0.23862,0.00021,12.9108]
[1778834047411,36.18,80551.89,0.5,-0.2383,0.00021,12.90139]
[1778834047464,36.18,80551.89,0.5,-0.2383,0.00021,12.90139]
[1778834047729,36.18,80554.6,0.5,-0.23773,0.00021,12.88478]
[1778834048864,36.18,80562.8,0.5,-0.23605,0.0002,12.83594]
[1778834054579,36.18,80560.55,0.5,-0.2365,0.0002,12.84932]
[1778834055770,36.18,80560.55,0.5,-0.2365,0.0002,12.84932]
[1778834055779,36.18,80560.55,0.5,-0.2365,0.0002,12.84932]
[1778834055787,36.18,80560.55,0.5,-0.2365,0.0002,12.84932]
[1778834055907,36.18,80559.97,0.5,-0.23662,0.0002,12.85265]
[1778834056600,36.18,80559.97,0.5,-0.23662,0.0002,12.85265]
[1778834056619,36.18,80559.97,0.5,-0.23662,0.0002,12.85265]
[1778834057810,36.18,80559.08,0.5,-0.2368,0.0002,12.85783]
[1778834057872,36.18,80555.93,0.5,-0.23744,0.00021,12.87644]
[1778834059268,36.17,80555.93,0.5,-0.23743,0.00021,12.87629]
[1778834064649,36.17,80554.5,0.5,-0.2377,0.00021,12.88385]
[1778834065011,36.17,80554.5,0.5,-0.2377,0.00021,12.88385]
[1778834065655,36.17,80554.63,0.5,-0.23766,0.00021,12.88296]
[1778834071158,36.17,80554.03,0.5,-0.23777,0.00021,12.88603]
[1778834076734,36.16,80558.68,0.5,-0.23671,0.0002,12.85055]
[1778834081771,36.16,80562.67,0.5,-0.23587,0.0002,12.82604]
[1778834086804,36.15,80559.98,0.5,-0.2364,0.0002,12.84147]
[1778834091839,36.15,80562.75,0.5,-0.23581,0.0002,12.82437]
[1778834096874,36.15,80565.9,0.5,-0.23515,0.0002,12.80508]
[1778834101911,36.15,80568.9,0.5,-0.23453,0.0002,12.78674]
[1778834104080,36.14,80568.17,0.5,-0.23467,0.0002,12.79099]
[1778834104930,36.14,80568.78,0.5,-0.23455,0.0002,12.78728]
[1778834110358,36.14,80568.62,0.5,-0.23457,0.0002,12.78805]
[1778834116264,36.14,80568.76,0.5,-0.23454,0.0002,12.787]
[1778834117493,36.14,80577.65,0.5,-0.23272,0.0002,12.73349]
[1778834118438,36.14,80577.65,0.5,-0.23272,0.0002,12.73349]
[1778834123467,36.14,80580.26,0.5,-0.23219,0.0002,12.71766]
[1778834123955,36.14,80589.52,0.5,-0.23032,0.0002,12.66174]
[1778834124115,36.14,80589.52,0.5,-0.23032,0.0002,12.66174]
[1778834125716,36.14,80591.01,0.5,-0.23002,0.0002,12.65274]
[1778834125965,36.14,80591.08,0.5,-0.23,0.0002,12.65236]
[1778834128924,36.14,80584.8,0.5,-0.23128,0.0002,12.69041]
[1778834133952,36.14,80579.57,0.5,-0.23226,0.0002,12.71503]
[1778834138965,36.14,80580.04,0.5,-0.23216,0.0002,12.71219]
[1778834142170,36.14,80579.08,0.5,-0.23235,0.0002,12.71795]
[1778834142913,36.14,80579.83,0.5,-0.2322,0.0002,12.71343]
[1778834147937,36.14,80577.28,0.5,-0.23272,0.0002,12.72877]
[1778834152955,36.14,80580.03,0.5,-0.23216,0.0002,12.71225]
[1778834153259,36.14,80580.89,0.5,-0.23199,0.0002,12.70708]
[1778834153380,36.14,80580.89,0.5,-0.23199,0.0002,12.70708]
[1778834153500,36.14,80580.89,0.5,-0.23199,0.0002,12.70708]
[1778834153909,36.14,80567.36,0.5,-0.23474,0.0002,12.78835]
[1778834154503,36.14,80567.36,0.5,-0.23474,0.0002,12.78835]
[1778834154944,36.14,80548.85,0.5,-0.23854,0.00021,12.8987]
[1778834156924,36.14,80550.6,0.5,-0.23817,0.00021,12.88819]
[1778834156985,36.14,80550.6,0.5,-0.23817,0.00021,12.88819]
[1778834156959,36.14,80549.1,0.5,-0.23848,0.00021,12.89698]
[1778834162312,36.13,80547.48,0.5,-0.23878,0.00021,12.90574]
[1778834162385,36.13,80547.48,0.5,-0.23878,0.00021,12.90574]
[1778834162739,36.13,80547.48,0.5,-0.23878,0.00021,12.90574]
[1778834162745,36.13,80549.21,0.5,-0.23842,0.00021,12.89534]
[1778834164623,36.13,80549.21,0.5,-0.23842,0.00021,12.89521]
[1778834164629,36.13,80549.21,0.5,-0.23842,0.00021,12.89521]
[1778834164685,36.13,80549.21,0.5,-0.23842,0.00021,12.89521]
[1778834164712,36.13,80543.5,0.5,-0.23958,0.00021,12.92881]
[1778834165303,36.13,80543.5,0.5,-0.23958,0.00021,12.92881]
[1778834169375,36.13,80541.1,0.5,-0.24006,0.00021,12.94235]
[1778834175696,36.12,80544.66,0.5,-0.23929,0.00021,12.92041]
[1778834176573,36.12,80547.57,0.5,-0.23868,0.00021,12.90284]
[1778834176873,36.12,80557.2,0.5,-0.2367,0.00021,12.8454]
[1778834177128,36.12,80557.2,0.5,-0.2367,0.00021,12.8454]
[1778834177132,36.12,80557.2,0.5,-0.2367,0.00021,12.8454]
[1778834177954,36.12,80562.08,0.5,-0.23569,0.0002,12.81618]
[1778834183480,36.12,80562.23,0.5,-0.23565,0.0002,12.81501]
[1778834188515,36.12,80563.94,0.5,-0.2353,0.0002,12.8045]
[1778834193550,36.12,80563.34,0.5,-0.23533,0.0002,12.80086]
[1778834198585,36.11,80563.58,0.5,-0.23527,0.0002,12.79913]
[1778834200262,36.11,80564.02,0.5,-0.23518,0.0002,12.79643]
[1778834200937,36.11,80564.02,0.5,-0.23518,0.0002,12.79643]
[1778834201010,36.11,80564.02,0.5,-0.23518,0.0002,12.79643]
[1778834200949,36.11,80575.94,0.5,-0.23274,0.0002,12.72476]
[1778834202173,36.11,80580.99,0.5,-0.23172,0.0002,12.69427]
[1778834203896,36.11,80582.09,0.5,-0.23149,0.0002,12.68763]
[1778834203918,36.11,80581.62,0.5,-0.23159,0.0002,12.69042]
[1778834209662,36.11,80584.6,0.5,-0.23098,0.0002,12.67233]
[1778834213692,36.11,80591.99,0.5,-0.22948,0.0002,12.62752]
[1778834218730,36.11,80597.61,0.5,-0.22834,0.0002,12.59307]
[1778834223761,36.11,80604.48,0.5,-0.22694,0.0002,12.55065]
[1778834225629,36.1,80601.32,0.5,-0.22756,0.0002,12.56929]
[1778834227754,36.1,80608.54,0.5,-0.22611,0.0002,12.52513]
[1778834228555,36.1,80610.5,0.5,-0.22571,0.0002,12.51293]
[1778834228559,36.1,80610.5,0.5,-0.22571,0.0002,12.51293]
[1778834228797,36.1,80610.5,0.5,-0.22569,0.0002,12.51239]
[1778834233831,36.09,80611.57,0.5,-0.22545,0.0002,12.50505]
[1778834238895,36.09,80615.53,0.5,-0.22462,0.0002,12.47954]
[1778834238926,36.09,80615.53,0.5,-0.22462,0.0002,12.47954]
[1778834239027,36.09,80615.84,0.5,-0.22456,0.0002,12.47761]
[1778834239916,36.09,80606.9,0.5,-0.22634,0.0002,12.53227]
[1778834242895,36.09,80614.54,0.5,-0.22481,0.0002,12.48539]
[1778834243117,36.09,80614.54,0.5,-0.22481,0.0002,12.48539]
[1778834243161,36.09,80614.54,0.5,-0.22481,0.0002,12.48539]
[1778834244569,36.09,80616.49,0.5,-0.22442,0.0002,12.47341]
[1778834244743,36.09,80616.49,0.5,-0.22442,0.0002,12.47341]
[1778834244960,36.09,80618.53,0.5,-0.22401,0.0002,12.46087]
[1778834247393,36.09,80623.59,0.5,-0.22301,0.0002,12.42979]
[1778834248768,36.09,80625.34,0.5,-0.22266,0.0002,12.41904]
[1778834251159,36.09,80625.96,0.5,-0.22246,0.0002,12.40834]
[1778834252981,36.09,80635.03,0.5,-0.22067,0.0002,12.35249]
[1778834258004,36.09,80631.21,0.5,-0.22143,0.0002,12.3764]
[1778834259398,36.09,80630.44,0.5,-0.22159,0.0002,12.38129]
[1778834264079,36.09,80632.47,0.5,-0.2212,0.0002,12.369]
[1778834266880,36.09,80636.17,0.5,-0.22047,0.0002,12.34638]
[1778834267206,36.09,80634.38,0.5,-0.22083,0.0002,12.35753]
[1778834267432,36.09,80634.38,0.5,-0.22083,0.0002,12.35753]
[1778834267434,36.09,80634.38,0.5,-0.22083,0.0002,12.35753]
[1778834267479,36.09,80634.38,0.5,-0.22083,0.0002,12.35753]
[1778834268077,36.09,80634.38,0.5,-0.22083,0.0002,12.35761]
[1778834270512,36.09,80631.27,0.5,-0.22145,0.0002,12.37681]
[1778834270546,36.09,80631.27,0.5,-0.22145,0.0002,12.37681]
[1778834271706,36.09,80630.88,0.5,-0.22152,0.0002,12.37913]
[1778834272103,36.09,80631.14,0.5,-0.22147,0.0002,12.37744]
[1778834276887,36.09,80634.02,0.5,-0.22089,0.0002,12.35933]
[1778834276996,36.09,80634.02,0.5,-0.22089,0.0002,12.35933]
[1778834277889,36.09,80634.34,0.5,-0.22082,0.0002,12.35728]
[1778834277983,36.09,80633.52,0.5,-0.22098,0.0002,12.36227]
[1778834280700,36.09,80632.56,0.5,-0.22117,0.0002,12.36811]
[1778834280767,36.09,80632.56,0.5,-0.22117,0.0002,12.36811]
[1778834280801,36.09,80631.85,0.5,-0.2213,0.0002,12.37231]
[1778834284038,36.09,80632.45,0.5,-0.22118,0.0002,12.36842]
[1778834284135,36.09,80634.41,0.5,-0.22079,0.0002,12.35623]
[1778834289169,36.08,80635.88,0.5,-0.22049,0.0002,12.34679]
[1778834294217,36.08,80639.4,0.5,-0.21978,0.0002,12.32468]
[1778834299237,36.08,80643.07,0.5,-0.21904,0.0002,12.30125]
[1778834304265,36.09,80645.41,0.5,-0.21865,0.0002,12.2892]
[1778834307386,36.09,80644.76,0.5,-0.21879,0.0002,12.29356]
[1778834307410,36.09,80644.76,0.5,-0.21879,0.0002,12.29356]
[1778834312184,36.11,80647.43,0.5,-0.21829,0.0002,12.27321]
[1778834312808,36.11,80646.4,0.5,-0.2185,0.0002,12.27984]
[1778834315474,36.11,80636.85,0.5,-0.22038,0.0002,12.33916]
[1778834316957,36.11,80628.58,0.5,-0.22202,0.0002,12.39025]
[1778834317323,36.11,80628.58,0.5,-0.22202,0.0002,12.39025]
[1778834317367,36.11,80628.58,0.5,-0.22202,0.0002,12.39025]
[1778834318898,36.11,80627.59,0.5,-0.22223,0.0002,12.39688]
[1778834318991,36.12,80625.79,0.5,-0.2226,0.0002,12.40841]
[1778834322764,36.12,80619.21,0.5,-0.22391,0.0002,12.44891]
[1778834326174,36.12,80618.87,0.5,-0.22398,0.0002,12.45103]
[1778834326251,36.12,80618.58,0.5,-0.22404,0.0002,12.45285]
[1778834327109,36.12,80618.58,0.5,-0.22404,0.0002,12.45285]
[1778834327127,36.12,80620.03,0.5,-0.22375,0.0002,12.444]
[1778834330107,36.12,80613.3,0.5,-0.22509,0.0002,12.48509]
[1778834333165,36.12,80606.05,0.5,-0.22653,0.0002,12.52915]
[1778834336145,36.11,80594.51,0.5,-0.22884,0.0002,12.59897]
[1778834341203,36.11,80596.13,0.5,-0.22849,0.0002,12.5884]
[1778834346216,36.1,80600.05,0.5,-0.22767,0.0002,12.56361]
[1778834351274,36.1,80600.93,0.5,-0.22747,0.0002,12.55752]
[1778834356275,36.1,80604.6,0.5,-0.22671,0.0002,12.53446]
[1778834361299,36.09,80607.39,0.5,-0.22613,0.0002,12.5168]
[1778834366323,36.09,80604.78,0.5,-0.22664,0.0002,12.53223]
[1778834371351,36.09,80603.23,0.5,-0.22685,0.0002,12.53428]
[1778834376398,36.09,80606.64,0.5,-0.22616,0.0002,12.51309]
[1778834381430,36.09,80606.13,0.5,-0.22625,0.0002,12.51584]
[1778834386437,36.08,80604.94,0.5,-0.22648,0.0002,12.52276]
[1778834391493,36.08,80605.88,0.5,-0.22628,0.0002,12.51663]
[1778834396573,36.08,80607.52,0.5,-0.22594,0.0002,12.50622]
[1778834400845,36.08,80606.03,0.5,-0.22622,0.0002,12.51498]
[1778834405250,36.08,80610.33,0.5,-0.22535,0.0002,12.48841]
[1778834410254,36.08,80611.21,0.5,-0.22517,0.0002,12.48285]
[1778834415291,36.07,80612.94,0.5,-0.22482,0.0002,12.47211]
[1778834417029,36.07,80613.73,0.5,-0.22466,0.0002,12.46725]
[1778834417365,36.07,80613.29,0.5,-0.22475,0.0002,12.46992]
[1778834421265,36.07,80624.04,0.5,-0.22261,0.0002,12.40388]
[1778834426292,36.08,80626.56,0.5,-0.22212,0.0002,12.3887]
[1778834431309,36.08,80628.66,0.5,-0.22164,0.0002,12.36927]
[1778834432332,36.08,80627.43,0.5,-0.22188,0.0002,12.37695]
[1778834434278,36.08,80621.86,0.5,-0.223,0.0002,12.41143]
[1778834439280,36.08,80616.87,0.5,-0.224,0.0002,12.44231]
[1778834443204,36.08,80615.97,0.5,-0.22418,0.0002,12.44792]
[1778834443948,36.08,80616.35,0.5,-0.2241,0.0002,12.4456]
[1778834444154,36.08,80622.15,0.5,-0.22295,0.0002,12.41]
[1778834444330,36.08,80628.8,0.5,-0.22163,0.0002,12.36905]
[1778834448022,36.08,80628.64,0.5,-0.22167,0.0002,12.37034]
[1778834454225,36.09,80622.55,0.5,-0.2229,0.0002,12.40848]
[1778834455141,36.09,80622.55,0.5,-0.2229,0.0002,12.40848]
[1778834457341,36.09,80628.5,0.5,-0.22172,0.0002,12.37174]
[1778834462670,36.09,80630.67,0.5,-0.22128,0.0002,12.35831]
[1778834462712,36.09,80638.54,0.5,-0.21973,0.0002,12.3097]
[1778834469280,36.09,80642.0,0.5,-0.21905,0.0002,12.28838]
[1778834470858,36.09,80648.86,0.5,-0.21774,0.0002,12.24682]
[1778834473803,36.1,80651.64,0.5,-0.21725,0.0002,12.23145]
[1778834473909,36.1,80654.44,0.5,-0.2167,0.0002,12.21414]
[1778834479570,36.11,80656.33,0.5,-0.21637,0.0002,12.20351]
[1778834480482,36.11,80656.33,0.5,-0.21637,0.0002,12.20351]
[1778834480491,36.11,80656.33,0.5,-0.21637,0.0002,12.20351]
[1778834481232,36.11,80658.15,0.5,-0.21605,0.00019,12.19345]
[1778834483162,36.11,80658.29,0.5,-0.21603,0.00019,12.19258]
[1778834483649,36.12,80657.78,0.5,-0.21615,0.0002,12.1964]
[1778834485405,36.12,80652.66,0.5,-0.21714,0.0002,12.22817]
[1778834485610,36.11,80650.21,0.5,-0.21762,0.0002,12.24328]
[1778834486557,36.11,80650.21,0.5,-0.21762,0.0002,12.24328]
[1778834491117,36.11,80638.65,0.5,-0.2198,0.0002,12.30742]
[1778834496689,36.11,80639.26,0.5,-0.21966,0.0002,12.30316]
[1778834501723,36.11,80633.9,0.5,-0.22071,0.0002,12.33614]
[1778834506758,36.11,80634.4,0.5,-0.22061,0.0002,12.3329]
[1778834511793,36.11,80632.83,0.5,-0.22092,0.0002,12.34246]
[1778834517347,36.11,80634.53,0.5,-0.22058,0.0002,12.33186]
[1778834520483,36.11,80637.47,0.5,-0.21999,0.0002,12.31333]
[1778834521863,36.1,80645.34,0.5,-0.21843,0.0002,12.26445]
[1778834526903,36.1,80647.62,0.5,-0.21798,0.0002,12.25032]
[1778834531940,36.1,80650.48,0.5,-0.21742,0.0002,12.23256]
[1778834533161,36.1,80650.48,0.5,-0.21742,0.0002,12.23256]
[1778834534960,36.1,80641.72,0.5,-0.21914,0.0002,12.28689]
[1778834539995,36.1,80643.46,0.5,-0.21879,0.0002,12.27581]
[1778834546036,36.1,80644.36,0.5,-0.2186,0.0002,12.26981]
[1778834551072,36.1,80645.06,0.5,-0.21837,0.0002,12.25807]
[1778834556107,36.1,80646.13,0.5,-0.21815,0.0002,12.25108]
[1778834561142,36.1,80643.29,0.5,-0.2187,0.0002,12.26826]
[1778834562778,36.09,80643.67,0.5,-0.21862,0.0002,12.26581]
[1778834562814,36.09,80643.67,0.5,-0.21862,0.0002,12.26581]
[1778834563155,36.09,80643.06,0.5,-0.21873,0.0002,12.26949]
[1778834564164,36.09,80632.43,0.5,-0.22083,0.0002,12.33507]
[1778834564635,36.09,80632.43,0.5,-0.22083,0.0002,12.33507]
[1778834564682,36.09,80632.43,0.5,-0.22083,0.0002,12.33507]
[1778834564698,36.09,80632.43,0.5,-0.22083,0.0002,12.33507]
[1778834564714,36.09,80632.43,0.5,-0.22083,0.0002,12.33507]
[1778834565274,36.09,80625.69,0.5,-0.22216,0.0002,12.37656]
[1778834566409,36.09,80625.69,0.5,-0.22216,0.0002,12.37656]
[1778834572221,36.09,80622.41,0.5,-0.22279,0.0002,12.39611]
[1778834573947,36.09,80622.5,0.5,-0.22277,0.0002,12.39547]
[1778834574065,36.09,80622.5,0.5,-0.22277,0.0002,12.39547]
[1778834574259,36.09,80622.5,0.5,-0.22277,0.0002,12.39547]
[1778834574280,36.09,80643.18,0.5,-0.21868,0.0002,12.26778]
[1778834574605,36.09,80643.18,0.5,-0.21868,0.0002,12.26778]
[1778834574999,36.09,80643.18,0.5,-0.21868,0.0002,12.26778]
[1778834575033,36.09,80643.18,0.5,-0.21868,0.0002,12.26778]
[1778834575346,36.09,80668.06,0.5,-0.21382,0.00019,12.11275]
[1778834576396,36.09,80668.06,0.5,-0.21382,0.00019,12.11275]
[1778834576351,36.09,80670.21,0.5,-0.2134,0.00019,12.09941]
[1778834576789,36.09,80670.21,0.5,-0.2134,0.00019,12.09941]
[1778834576996,36.09,80670.21,0.5,-0.2134,0.00019,12.09941]
[1778834577425,36.09,80670.21,0.5,-0.2134,0.00019,12.09941]
[1778834577439,36.09,80662.49,0.5,-0.21491,0.00019,12.14777]
[1778834578727,36.09,80662.49,0.5,-0.2149,0.00019,12.14773]
[1778834579269,36.09,80655.99,0.5,-0.21617,0.0002,12.18816]
[1778834581051,36.09,80653.76,0.5,-0.2166,0.0002,12.20204]
[1778834581098,36.09,80653.76,0.5,-0.2166,0.0002,12.20204]
[1778834581286,36.09,80653.9,0.5,-0.21658,0.0002,12.20117]
[1778834581926,36.09,80653.9,0.5,-0.21658,0.0002,12.20117]
[1778834582290,36.09,80655.76,0.5,-0.21621,0.0002,12.18961]
[1778834583111,36.09,80655.76,0.5,-0.21621,0.0002,12.18961]
[1778834583377,36.09,80648.83,0.5,-0.21757,0.0002,12.2327]
[1778834588395,36.09,80648.57,0.5,-0.21762,0.0002,12.23416]
[1778834590183,36.09,80648.42,0.5,-0.21764,0.0002,12.235]
[1778834592105,36.09,80646.26,0.5,-0.21806,0.0002,12.24829]
[1778834597399,36.09,80640.99,0.5,-0.21909,0.0002,12.28052]
[1778834602434,36.08,80640.46,0.5,-0.21918,0.0002,12.28345]
[1778834606463,36.08,80649.35,0.5,-0.21743,0.0002,12.22811]
[1778834611499,36.08,80654.72,0.5,-0.2163,0.0002,12.18782]
[1778834613273,36.08,80664.68,0.5,-0.21435,0.00019,12.12565]
[1778834618548,36.08,80667.58,0.5,-0.2138,0.00019,12.10767]
[1778834623583,36.08,80669.89,0.5,-0.21335,0.00019,12.09334]
[1778834626712,36.08,80670.93,0.5,-0.21315,0.00019,12.08688]
[1778834628698,36.08,80673.19,0.5,-0.21272,0.00019,12.07283]
[1778834631469,36.08,80680.22,0.5,-0.21135,0.00019,12.02864]
[1778834633422,36.08,80680.22,0.5,-0.21135,0.00019,12.02864]
[1778834638689,36.08,80676.21,0.5,-0.21212,0.00019,12.05349]
[1778834643724,36.08,80676.41,0.5,-0.21207,0.00019,12.05196]
[1778834648760,36.08,80672.96,0.5,-0.21273,0.00019,12.07326]
[1778834653793,36.08,80666.69,0.5,-0.21393,0.00019,12.1121]
[1778834655430,36.08,80666.69,0.5,-0.21393,0.00019,12.1121]
[1778834655520,36.08,80666.69,0.5,-0.21393,0.00019,12.1121]
[1778834658262,36.08,80658.3,0.5,-0.21556,0.0002,12.1642]
[1778834660988,36.08,80658.71,0.5,-0.21548,0.0002,12.16167]
[1778834661069,36.08,80658.71,0.5,-0.21548,0.0002,12.16167]
[1778834666884,36.07,80662.79,0.5,-0.21467,0.00019,12.13589]
[1778834671919,36.08,80660.16,0.5,-0.21511,0.00019,12.14545]
[1778834677528,36.08,80657.31,0.5,-0.21567,0.0002,12.16329]
[1778834686755,36.08,80655.8,0.5,-0.21596,0.0002,12.17271]
[1778834691856,36.08,80655.47,0.5,-0.21603,0.0002,12.17478]
[1778834697106,36.08,80655.72,0.5,-0.21598,0.0002,12.17319]
[1778834701639,36.08,80656.53,0.5,-0.21582,0.0002,12.16815]
[1778834701738,36.08,80656.53,0.5,-0.21582,0.0002,12.16815]
[1778834704155,36.08,80645.51,0.5,-0.21798,0.0002,12.23666]
[1778834705062,36.08,80645.51,0.5,-0.21798,0.0002,12.23666]
[1778834705120,36.08,80645.51,0.5,-0.21798,0.0002,12.23666]
[1778834705242,36.08,80644.72,0.5,-0.21813,0.0002,12.2415]
[1778834711002,36.07,80642.19,0.5,-0.21862,0.0002,12.25681]
[1778834716239,36.07,80638.43,0.5,-0.21934,0.0002,12.27954]
[1778834721274,36.07,80637.01,0.5,-0.21961,0.0002,12.28791]
[1778834726310,36.07,80635.86,0.5,-0.21982,0.0002,12.29459]
[1778834731041,36.06,80635.36,0.5,-0.21991,0.0002,12.29736]
[1778834731115,36.06,80635.36,0.5,-0.21991,0.0002,12.29736]
[1778834731582,36.06,80634.75,0.5,-0.21995,0.0002,12.29409]
[1778834737387,36.06,80634.32,0.5,-0.21999,0.0002,12.29549]
[1778834742563,36.05,80628.86,0.5,-0.22105,0.0002,12.32839]
[1778834743533,36.05,80620.29,0.5,-0.22274,0.0002,12.38072]
[1778834746979,36.05,80618.18,0.5,-0.22314,0.0002,12.39325]
[1778834747035,36.05,80618.18,0.5,-0.22314,0.0002,12.39325]
[1778834747456,36.05,80616.7,0.5,-0.22343,0.0002,12.40218]
[1778834748463,36.05,80608.97,0.5,-0.22497,0.0002,12.44943]
[1778834751484,36.04,80600.76,0.5,-0.22659,0.0002,12.4989]
[1778834756518,36.04,80606.27,0.5,-0.22544,0.0002,12.46386]
[1778834761553,36.03,80607.34,0.5,-0.22519,0.0002,12.45609]
[1778834765120,36.03,80606.37,0.5,-0.22536,0.0002,12.4613]
[1778834765171,36.03,80606.37,0.5,-0.22536,0.0002,12.4613]
[1778834765183,36.03,80606.37,0.5,-0.22536,0.0002,12.4613]
[1778834765582,36.02,80604.58,0.5,-0.22571,0.0002,12.47203]
[1778834770617,36.02,80603.01,0.5,-0.22598,0.0002,12.48012]
[1778834775653,36.01,80604.22,0.5,-0.22569,0.0002,12.4712]
[1778834779910,36.0,80604.0,0.5,-0.22571,0.0002,12.47179]
[1778834780601,36.0,80597.43,0.5,-0.22701,0.0002,12.51144]
[1778834785675,35.99,80598.44,0.5,-0.22676,0.0002,12.50379]
[1778834789652,35.99,80607.49,0.5,-0.22491,0.0002,12.44719]
[1778834792882,35.98,80610.54,0.5,-0.22419,0.0002,12.42081]
[1778834792929,35.98,80610.54,0.5,-0.22419,0.0002,12.42081]
[1778834794163,35.98,80612.12,0.5,-0.22388,0.0002,12.41109]
[1778834794165,35.98,80612.12,0.5,-0.22388,0.0002,12.41109]
[1778834794602,35.98,80610.68,0.5,-0.22415,0.0002,12.41955]
[1778834799623,35.98,80608.47,0.5,-0.22457,0.0002,12.43231]
[1778834802396,35.97,80606.61,0.5,-0.22492,0.0002,12.44308]
[1778834802407,35.97,80606.61,0.5,-0.22492,0.0002,12.44308]
[1778834802409,35.97,80606.61,0.5,-0.22492,0.0002,12.44308]
[1778834804458,35.97,80606.43,0.5,-0.22495,0.0002,12.44397]
[1778834804462,35.97,80606.43,0.5,-0.22495,0.0002,12.44397]
[1778834804559,35.97,80608.99,0.5,-0.22442,0.0002,12.42778]
[1778834809996,35.97,80607.19,0.5,-0.22476,0.0002,12.43801]
[1778834815934,35.96,80607.58,0.5,-0.22463,0.0002,12.43408]
[1778834818232,35.96,80606.95,0.5,-0.22475,0.0002,12.43774]
[1778834818313,35.96,80606.95,0.5,-0.22475,0.0002,12.43774]
[1778834818863,35.96,80606.82,0.5,-0.22477,0.0002,12.43832]
[1778834819670,35.95,80606.69,0.5,-0.22478,0.0002,12.43868]
[1778834822660,35.95,80599.2,0.5,-0.22627,0.0002,12.484]
[1778834822993,35.95,80599.2,0.5,-0.22627,0.0002,12.484]
[1778834823007,35.95,80599.2,0.5,-0.22627,0.0002,12.484]
[1778834825685,35.95,80607.06,0.5,-0.22466,0.0002,12.43495]
[1778834830686,35.94,80607.61,0.5,-0.22452,0.0002,12.4307]
[1778834835725,35.94,80606.78,0.5,-0.22465,0.0002,12.43454]
[1778834840753,35.93,80608.27,0.5,-0.22432,0.0002,12.42434]
[1778834845791,35.93,80607.51,0.5,-0.22444,0.0002,12.42803]
[1778834846706,35.92,80599.54,0.5,-0.22604,0.0002,12.47683]
[1778834850655,35.92,80609.49,0.5,-0.224,0.0002,12.41455]
[1778834855689,35.92,80612.7,0.5,-0.22326,0.0002,12.3871]
[1778834860731,35.91,80612.27,0.5,-0.22332,0.0002,12.38896]
[1778834865791,35.91,80614.25,0.5,-0.22289,0.0002,12.37579]
[1778834867786,35.9,80608.73,0.5,-0.22399,0.0002,12.40957]
[1778834872786,35.9,80607.6,0.5,-0.22418,0.0002,12.41559]
[1778834877843,35.89,80606.17,0.5,-0.22444,0.0002,12.42347]
[1778834882881,35.89,80607.62,0.5,-0.22412,0.0002,12.41357]
[1778834887896,35.89,80610.35,0.5,-0.22354,0.0002,12.3958]
[1778834892923,35.88,80609.77,0.5,-0.22363,0.0002,12.39855]
[1778834897931,35.88,80609.75,0.5,-0.22361,0.0002,12.39783]
[1778834902952,35.87,80611.09,0.5,-0.22331,0.0002,12.38874]
[1778834907967,35.87,80612.07,0.5,-0.22309,0.0002,12.38194]
[1778834912995,35.86,80610.74,0.5,-0.22324,0.0002,12.38182]
[1778834914698,35.86,80604.21,0.5,-0.22453,0.0002,12.4216]
[1778834915150,35.86,80604.21,0.5,-0.22453,0.0002,12.4216]
[1778834915221,35.86,80604.21,0.5,-0.22453,0.0002,12.4216]
[1778834915643,35.86,80604.21,0.5,-0.22452,0.0002,12.42128]
[1778834918514,35.85,80601.33,0.5,-0.22508,0.0002,12.43839]
[1778834918608,35.85,80601.33,0.5,-0.22508,0.0002,12.43839]
[1778834924020,35.85,80596.91,0.5,-0.22593,0.0002,12.4642]
[1778834929741,35.84,80599.14,0.5,-0.22543,0.0002,12.44898]
[1778834934775,35.83,80601.0,0.5,-0.22502,0.0002,12.43626]
[1778834939811,35.83,80601.48,0.5,-0.22488,0.0002,12.43207]
[1778834944846,35.82,80602.67,0.5,-0.2246,0.0002,12.4235]
[1778834949881,35.81,80604.95,0.5,-0.2241,0.0002,12.40823]
[1778834954918,35.81,80610.08,0.5,-0.22303,0.0002,12.37529]
[1778834959573,35.8,80614.24,0.5,-0.22216,0.0002,12.34826]
[1778834959629,35.8,80614.24,0.5,-0.22216,0.0002,12.34826]
[1778834961001,35.8,80614.18,0.5,-0.22216,0.0002,12.34835]
[1778834961801,35.8,80613.64,0.5,-0.22225,0.0002,12.35114]
[1778834966833,35.79,80614.22,0.5,-0.2221,0.0002,12.34619]
[1778834971899,35.78,80617.54,0.5,-0.22131,0.0002,12.31731]
[1778834976924,35.78,80619.63,0.5,-0.22086,0.0002,12.30323]
[1778834977988,35.78,80619.38,0.5,-0.2209,0.0002,12.3046]
[1778834983116,35.77,80621.16,0.5,-0.22052,0.0002,12.29259]
[1778834988214,35.77,80624.63,0.5,-0.21981,0.0002,12.27047]
[1778834992982,35.77,80628.47,0.5,-0.21901,0.0002,12.24543]
[1778834994931,35.76,80620.88,0.5,-0.22052,0.0002,12.29251]
[1778834995982,35.76,80619.5,0.5,-0.22079,0.0002,12.30092]
[1778834996208,35.76,80619.5,0.5,-0.22079,0.0002,12.30092]
[1778835001242,35.76,80617.06,0.5,-0.22124,0.0002,12.31507]
[1778835006277,35.75,80614.55,0.5,-0.22171,0.0002,12.32963]
[1778835011312,35.75,80609.97,0.5,-0.22259,0.0002,12.35689]
[1778835016349,35.74,80604.6,0.5,-0.22365,0.0002,12.38933]
[1778835021383,35.74,80603.03,0.5,-0.22394,0.0002,12.39824]
[1778835026422,35.73,80604.88,0.5,-0.22354,0.0002,12.38608]
[1778835031454,35.73,80604.29,0.5,-0.22356,0.0002,12.38218]
[1778835033507,35.73,80604.11,0.5,-0.2236,0.0002,12.38319]
[1778835033857,35.73,80604.11,0.5,-0.2236,0.0002,12.38319]
[1778835034051,35.73,80598.74,0.5,-0.22468,0.0002,12.41635]
[1778835034220,35.73,80598.74,0.5,-0.22468,0.0002,12.41635]
[1778835034227,35.73,80598.74,0.5,-0.22468,0.0002,12.41635]
[1778835034818,35.73,80585.61,0.5,-0.22734,0.0002,12.49723]
[1778835035925,35.73,80577.73,0.5,-0.22894,0.0002,12.54548]
[1778835036673,35.73,80577.73,0.5,-0.22894,0.0002,12.54548]
[1778835036681,35.73,80577.73,0.5,-0.22894,0.0002,12.54548]
[1778835036690,35.73,80577.73,0.5,-0.22894,0.0002,12.54548]
[1778835036736,35.73,80577.73,0.5,-0.22894,0.0002,12.54548]
[1778835036778,35.73,80577.73,0.5,-0.22894,0.0002,12.54548]
[1778835036818,35.73,80578.86,0.5,-0.22871,0.0002,12.53855]
[1778835037244,35.73,80578.86,0.5,-0.22871,0.0002,12.53855]
[1778835037504,35.73,80578.86,0.5,-0.2287,0.0002,12.53831]
[1778835042532,35.72,80576.59,0.5,-0.22913,0.0002,12.55099]
[1778835046438,35.72,80577.32,0.5,-0.22895,0.0002,12.54573]
[1778835046501,35.72,80577.32,0.5,-0.22895,0.0002,12.54573]
[1778835051594,35.71,80573.1,0.5,-0.22978,0.00021,12.57042]
[1778835056630,35.7,80571.22,0.5,-0.23014,0.00021,12.58114]
[1778835063689,35.7,80572.36,0.5,-0.22987,0.00021,12.57302]
[1778835068726,35.69,80568.2,0.5,-0.23069,0.00021,12.59758]
[1778835073763,35.69,80566.41,0.5,-0.23104,0.00021,12.60803]
[1778835078798,35.69,80561.02,0.5,-0.23213,0.00021,12.6402]
[1778835079805,35.69,80553.61,0.5,-0.23366,0.00021,12.68518]
[1778835084333,35.68,80552.56,0.5,-0.23386,0.00021,12.69107]
[1778835084891,35.68,80552.8,0.5,-0.23381,0.00021,12.68951]
[1778835089896,35.68,80552.94,0.5,-0.23375,0.00021,12.68769]
[1778835094933,35.67,80551.5,0.5,-0.23393,0.00021,12.68845]
[1778835099978,35.67,80550.41,0.5,-0.23412,0.00021,12.69399]
[1778835104998,35.66,80548.68,0.5,-0.23444,0.00021,12.70337]
[1778835110084,35.65,80545.11,0.5,-0.23514,0.00021,12.72364]
[1778835115116,35.64,80548.38,0.5,-0.23442,0.00021,12.70256]
[1778835120158,35.64,80547.96,0.5,-0.23447,0.00021,12.704]
[1778835125190,35.63,80548.5,0.5,-0.23432,0.00021,12.6996]
[1778835126003,35.63,80539.95,0.5,-0.23609,0.00021,12.75128]
[1778835127044,35.63,80533.87,0.5,-0.23736,0.00021,12.78784]
[1778835132061,35.62,80531.65,0.5,-0.23778,0.00021,12.80014]
[1778835137097,35.61,80533.43,0.5,-0.23736,0.00021,12.78772]
[1778835142124,35.61,80536.29,0.5,-0.23672,0.00021,12.7693]
[1778835147161,35.6,80538.0,0.5,-0.23633,0.00021,12.75795]
[1778835152170,35.6,80540.11,0.5,-0.23578,0.00021,12.73734]
[1778835154315,35.6,80537.22,0.5,-0.23637,0.00021,12.75451]
[1778835161014,35.59,80537.62,0.5,-0.23625,0.00021,12.75109]
[1778835168336,35.59,80536.97,0.5,-0.23637,0.00021,12.75443]
[1778835170439,35.58,80542.72,0.5,-0.23515,0.00021,12.71896]
[1778835174563,35.58,80548.33,0.5,-0.23395,0.00021,12.68411]
[1778835180509,35.57,80551.55,0.5,-0.23325,0.00021,12.6635]
[1778835182675,35.57,80551.98,0.5,-0.23316,0.00021,12.66072]
[1778835185123,35.57,80557.62,0.5,-0.23197,0.00021,12.62561]
[1778835190168,35.57,80557.43,0.5,-0.23198,0.00021,12.62583]
[1778835195172,35.56,80556.16,0.5,-0.23221,0.00021,12.63267]
[1778835200193,35.56,80552.88,0.5,-0.23286,0.00021,12.65179]
[1778835205211,35.55,80556.06,0.5,-0.23217,0.00021,12.63136]
[1778835210218,35.55,80557.35,0.5,-0.23187,0.00021,12.62271]
[1778835211043,35.55,80550.94,0.5,-0.23312,0.00021,12.65489]
[1778835216066,35.54,80549.78,0.5,-0.23334,0.00021,12.66127]
[1778835221072,35.54,80551.96,0.5,-0.23286,0.00021,12.64712]
[1778835226172,35.53,80550.67,0.5,-0.2331,0.00021,12.65409]
[1778835231256,35.53,80551.54,0.5,-0.23289,0.00021,12.64798]
[1778835236340,35.52,80551.91,0.5,-0.23279,0.00021,12.64499]
[1778835241379,35.52,80552.33,0.5,-0.23268,0.00021,12.64179]
[1778835245984,35.52,80550.93,0.5,-0.23296,0.00021,12.64996]
[1778835246988,35.52,80552.82,0.5,-0.23256,0.00021,12.63829]
[1778835247172,35.52,80555.56,0.5,-0.23199,0.00021,12.6214]
[1778835250036,35.52,80559.64,0.5,-0.23114,0.00021,12.59627]
[1778835250822,35.52,80564.2,0.5,-0.23019,0.00021,12.56809]
[1778835250922,35.52,80564.2,0.5,-0.23019,0.00021,12.56809]
[1778835251107,35.52,80576.3,0.5,-0.2277,0.00021,12.49332]
[1778835253752,35.51,80580.91,0.5,-0.22674,0.0002,12.46452]
[1778835254124,35.51,80580.52,0.5,-0.22682,0.00021,12.46689]
[1778835259131,35.51,80577.41,0.5,-0.22745,0.00021,12.48599]
[1778835264149,35.51,80577.43,0.5,-0.22744,0.00021,12.48552]
[1778835269166,35.51,80580.0,0.5,-0.2269,0.00021,12.4692]
[1778835274214,35.51,80582.09,0.5,-0.22638,0.0002,12.44893]
[1778835279227,35.51,80584.1,0.5,-0.22596,0.0002,12.4362]
[1778835284235,35.51,80584.98,0.5,-0.22577,0.0002,12.43048]
[1778835289292,35.5,80587.94,0.5,-0.22516,0.0002,12.41183]
[1778835294320,35.5,80584.41,0.5,-0.22587,0.0002,12.43357]
[1778835299336,35.5,80583.98,0.5,-0.22595,0.0002,12.43601]
[1778835302233,35.5,80576.82,0.5,-0.22742,0.00021,12.4804]
[1778835306227,35.5,80570.63,0.5,-0.2287,0.00021,12.51875]
[1778835307317,35.5,80567.02,0.5,-0.22944,0.00021,12.54103]
[1778835307374,35.5,80567.02,0.5,-0.22944,0.00021,12.54103]
[1778835308086,35.5,80567.02,0.5,-0.22944,0.00021,12.54103]
[1778835308181,35.5,80565.67,0.5,-0.22972,0.00021,12.54933]
[1778835308453,35.5,80565.67,0.5,-0.22972,0.00021,12.54933]
[1778835313696,35.5,80564.31,0.5,-0.22999,0.00021,12.55748]
[1778835315760,35.5,80564.53,0.5,-0.22994,0.00021,12.55599]
[1778835321709,35.5,80565.43,0.5,-0.22974,0.00021,12.55003]
[1778835327345,35.5,80567.09,0.5,-0.22939,0.00021,12.53939]
[1778835328221,35.49,80565.52,0.5,-0.22971,0.00021,12.54895]
[1778835333250,35.49,80565.95,0.5,-0.22953,0.00021,12.53907]
[1778835338261,35.49,80566.71,0.5,-0.22936,0.00021,12.53406]
[1778835343262,35.49,80562.67,0.5,-0.23019,0.00021,12.55864]
[1778835348274,35.49,80560.71,0.5,-0.23058,0.00021,12.57033]
[1778835349177,35.49,80569.93,0.5,-0.22867,0.00021,12.5133]
[1778835353177,35.49,80575.58,0.5,-0.22751,0.00021,12.47829]
[1778835358198,35.49,80578.46,0.5,-0.22691,0.00021,12.46039]
[1778835363198,35.49,80576.59,0.5,-0.22729,0.00021,12.47182]
[1778835368216,35.48,80579.71,0.5,-0.22664,0.00021,12.45225]
[1778835369189,35.48,80587.98,0.5,-0.22495,0.0002,12.40075]
[1778835369901,35.48,80587.98,0.5,-0.22495,0.0002,12.40075]
[1778835369911,35.48,80593.73,0.5,-0.22377,0.0002,12.36488]
[1778835374912,35.49,80594.38,0.5,-0.22365,0.0002,12.36116]
[1778835379928,35.49,80599.3,0.5,-0.22265,0.0002,12.33024]
[1778835380788,35.49,80599.3,0.5,-0.22265,0.0002,12.33024]
[1778835380864,35.49,80599.3,0.5,-0.22265,0.0002,12.33024]
[1778835381111,35.48,80604.08,0.5,-0.22168,0.0002,12.30021]
[1778835386917,35.49,80607.72,0.5,-0.22094,0.0002,12.27741]
[1778835392265,35.49,80607.38,0.5,-0.22093,0.0002,12.27253]
[1778835397293,35.49,80606.94,0.5,-0.22103,0.0002,12.27562]
[1778835402328,35.49,80604.24,0.5,-0.22158,0.0002,12.2929]
[1778835407341,35.49,80607.58,0.5,-0.22092,0.0002,12.27234]
[1778835407864,35.49,80607.58,0.5,-0.22092,0.0002,12.27234]
[1778835407880,35.49,80607.58,0.5,-0.22092,0.0002,12.27234]
[1778835407969,35.49,80607.58,0.5,-0.22092,0.0002,12.27234]
[1778835407984,35.49,80607.58,0.5,-0.22092,0.0002,12.27234]
[1778835408180,35.49,80607.58,0.5,-0.22092,0.0002,12.27234]
[1778835408251,35.49,80611.83,0.5,-0.22006,0.0002,12.24563]
[1778835408388,35.49,80611.83,0.5,-0.22006,0.0002,12.24563]
[1778835409068,35.49,80611.83,0.5,-0.22006,0.0002,12.24563]
[1778835409273,35.49,80621.41,0.5,-0.21813,0.0002,12.18527]
[1778835409694,35.49,80621.41,0.5,-0.21813,0.0002,12.18527]
[1778835411357,35.49,80625.4,0.5,-0.21734,0.0002,12.16014]
[1778835412261,35.49,80624.81,0.5,-0.21745,0.0002,12.16382]
[1778835414712,35.49,80624.95,0.5,-0.21742,0.0002,12.16293]
[1778835414721,35.49,80624.95,0.5,-0.21742,0.0002,12.16293]
[1778835417965,35.49,80623.87,0.5,-0.21764,0.0002,12.16975]
[1778835418200,35.49,80623.87,0.5,-0.21764,0.0002,12.16975]
[1778835423303,35.49,80624.72,0.5,-0.21747,0.0002,12.16437]
[1778835429277,35.49,80625.63,0.5,-0.21729,0.0002,12.15871]
[1778835433264,35.49,80625.54,0.5,-0.21731,0.0002,12.15933]
[1778835433340,35.49,80625.54,0.5,-0.21731,0.0002,12.15933]
[1778835440968,35.49,80628.57,0.5,-0.2167,0.0002,12.1401]
[1778835448410,35.49,80623.43,0.5,-0.21772,0.0002,12.17235]
[1778835453445,35.49,80623.81,0.5,-0.21756,0.0002,12.16276]
[1778835457932,35.49,80628.24,0.5,-0.21667,0.0002,12.1347]
[1778835460773,35.49,80628.68,0.5,-0.21659,0.0002,12.13195]
[1778835469558,35.49,80626.4,0.5,-0.21704,0.0002,12.14637]
[1778835474593,35.49,80626.78,0.5,-0.21696,0.0002,12.14369]
[1778835479368,35.49,80625.98,0.5,-0.2171,0.0002,12.14837]
[1778835479728,35.48,80627.74,0.5,-0.21674,0.0002,12.13697]
[1778835479848,35.48,80628.14,0.5,-0.21666,0.0002,12.13444]
[1778835480446,35.48,80628.14,0.5,-0.21666,0.0002,12.13444]
[1778835486563,35.48,80629.22,0.5,-0.21643,0.0002,12.12696]
[1778835489502,35.46,80623.59,0.5,-0.21742,0.0002,12.15805]
[1778835490020,35.46,80623.59,0.5,-0.21742,0.0002,12.15805]
[1778835490151,35.46,80620.21,0.5,-0.21809,0.0002,12.17941]
[1778835496005,35.44,80615.86,0.5,-0.21887,0.0002,12.20366]
[1778835501025,35.42,80614.89,0.5,-0.2189,0.0002,12.20456]
[1778835506818,35.39,80614.84,0.5,-0.21872,0.0002,12.19864]
[1778835511854,35.38,80614.9,0.5,-0.2186,0.0002,12.1906]
[1778835516889,35.38,80615.99,0.5,-0.21836,0.0002,12.18296]
[1778835521256,35.38,80608.95,0.5,-0.21976,0.0002,12.22679]
[1778835526959,35.37,80605.38,0.5,-0.22047,0.0002,12.24895]
[1778835531994,35.37,80603.66,0.5,-0.22081,0.0002,12.25944]
[1778835537030,35.37,80599.33,0.5,-0.22168,0.0002,12.28639]
[1778835542053,35.37,80598.97,0.5,-0.22175,0.0002,12.28839]
[1778835544116,35.37,80589.49,0.5,-0.22368,0.0002,12.34773]
[1778835549197,35.37,80589.04,0.5,-0.22376,0.0002,12.35035]
[1778835549486,35.37,80589.04,0.5,-0.22376,0.0002,12.35036]
[1778835554499,35.37,80589.17,0.5,-0.22374,0.0002,12.34955]
[1778835559508,35.37,80593.63,0.5,-0.22283,0.0002,12.32163]
[1778835564552,35.37,80592.39,0.5,-0.22308,0.0002,12.32959]
[1778835569608,35.37,80592.17,0.5,-0.22313,0.0002,12.3311]
[1778835574640,35.37,80593.01,0.5,-0.22289,0.0002,12.31896]
[1778835575064,35.37,80593.01,0.5,-0.22289,0.0002,12.31896]
[1778835575125,35.37,80593.01,0.5,-0.22289,0.0002,12.31896]
[1778835575300,35.37,80592.88,0.5,-0.22291,0.0002,12.31982]
[1778835577312,35.37,80598.88,0.5,-0.22172,0.0002,12.283]
[1778835582349,35.38,80597.64,0.5,-0.22201,0.0002,12.29196]
[1778835587382,35.39,80597.18,0.5,-0.22214,0.0002,12.29613]
[1778835592417,35.39,80596.68,0.5,-0.22226,0.0002,12.2997]
[1778835597452,35.39,80596.14,0.5,-0.22238,0.0002,12.30352]
[1778835600635,35.39,80596.03,0.5,-0.2224,0.0002,12.30413]
[1778835600878,35.39,80596.03,0.5,-0.2224,0.0002,12.30413]
[1778835601083,35.39,80596.03,0.5,-0.2224,0.0002,12.30413]
[1778835601550,35.39,80598.02,0.5,-0.22199,0.0002,12.29154]
[1778835603632,35.4,80598.17,0.5,-0.22204,0.0002,12.29306]
[1778835603657,35.4,80598.17,0.5,-0.22204,0.0002,12.29306]
[1778835603841,35.4,80598.17,0.5,-0.22204,0.0002,12.29306]
[1778835603885,35.4,80598.17,0.5,-0.22204,0.0002,12.29306]
[1778835604501,35.4,80598.16,0.5,-0.22205,0.0002,12.29323]
[1778835609537,35.4,80601.02,0.5,-0.22147,0.0002,12.27534]
[1778835613565,35.4,80593.86,0.5,-0.22292,0.0002,12.3201]
[1778835618598,35.4,80594.79,0.5,-0.22272,0.0002,12.314]
[1778835623634,35.4,80594.83,0.5,-0.22271,0.0002,12.31357]
[1778835628671,35.4,80594.32,0.5,-0.2228,0.0002,12.31657]
[1778835632522,35.4,80585.21,0.5,-0.22458,0.00021,12.36644]
[1778835637734,35.4,80586.48,0.5,-0.22433,0.0002,12.35868]
[1778835642769,35.4,80586.38,0.5,-0.22435,0.0002,12.3595]
[1778835647803,35.4,80588.27,0.5,-0.22397,0.0002,12.3479]
[1778835652840,35.4,80589.08,0.5,-0.22381,0.0002,12.34308]
[1778835655231,35.4,80589.06,0.5,-0.22382,0.0002,12.34326]
[1778835655476,35.4,80589.06,0.5,-0.22382,0.0002,12.34326]
[1778835655488,35.4,80589.06,0.5,-0.22382,0.0002,12.34326]
[1778835655513,35.4,80588.9,0.5,-0.22386,0.0002,12.34431]
[1778835655829,35.4,80588.9,0.5,-0.22386,0.0002,12.34431]
[1778835656585,35.4,80573.49,0.5,-0.22702,0.00021,12.44057]
[1778835657063,35.4,80573.49,0.5,-0.22702,0.00021,12.44057]
[1778835657537,35.4,80574.61,0.5,-0.2268,0.00021,12.43367]
[1778835660497,35.41,80576.8,0.5,-0.22635,0.00021,12.42017]
[1778835660502,35.41,80576.8,0.5,-0.22635,0.00021,12.42017]
[1778835661000,35.41,80577.51,0.5,-0.2262,0.00021,12.41582]
[1778835661492,35.41,80577.58,0.5,-0.22619,0.00021,12.41546]
[1778835666522,35.41,80582.73,0.5,-0.22514,0.00021,12.38364]
[1778835671540,35.41,80585.86,0.5,-0.22452,0.0002,12.36459]
[1778835676577,35.41,80588.37,0.5,-0.22402,0.0002,12.34928]
[1778835681629,35.41,80589.8,0.5,-0.22373,0.0002,12.34052]
[1778835686669,35.41,80591.92,0.5,-0.2233,0.0002,12.32748]
[1778835691643,35.42,80597.05,0.5,-0.22219,0.0002,12.28883]
[1778835696660,35.42,80596.3,0.5,-0.22236,0.0002,12.29401]
[1778835701679,35.42,80594.35,0.5,-0.22278,0.0002,12.307]
[1778835705616,35.43,80588.79,0.5,-0.22394,0.0002,12.34233]
[1778835710633,35.43,80593.57,0.5,-0.22297,0.0002,12.31285]
[1778835715637,35.43,80594.87,0.5,-0.22273,0.0002,12.30533]
[1778835720661,35.43,80594.06,0.5,-0.22291,0.0002,12.31105]
[1778835725680,35.44,80594.46,0.5,-0.22285,0.0002,12.30919]
[1778835727722,35.44,80588.73,0.5,-0.22403,0.0002,12.34543]
[1778835731738,35.44,80583.01,0.5,-0.22522,0.00021,12.38142]
[1778835733731,35.44,80577.3,0.5,-0.22639,0.00021,12.41703]
[1778835737600,35.44,80570.38,0.5,-0.22782,0.00021,12.45998]
[1778835739159,35.44,80567.77,0.5,-0.22836,0.00021,12.47623]
[1778835739197,35.44,80567.77,0.5,-0.22836,0.00021,12.47623]
[1778835744373,35.44,80567.12,0.5,-0.2285,0.00021,12.48047]
[1778835749517,35.44,80567.72,0.5,-0.22838,0.00021,12.47706]
[1778835753703,35.44,80569.24,0.5,-0.22798,0.00021,12.46046]
[1778835754552,35.44,80565.64,0.5,-0.22872,0.00021,12.48261]
[1778835756567,35.44,80559.14,0.5,-0.23007,0.00021,12.52272]
[1778835757655,35.44,80548.45,0.5,-0.2323,0.00021,12.58858]
[1778835759658,35.44,80547.33,0.5,-0.23254,0.00021,12.59554]
[1778835759663,35.44,80547.53,0.5,-0.23249,0.00021,12.59423]
[1778835764689,35.44,80547.46,0.5,-0.2325,0.00021,12.5946]
[1778835769754,35.44,80549.38,0.5,-0.2321,0.00021,12.58282]
[1778835771016,35.44,80548.84,0.5,-0.23222,0.00021,12.58614]
[1778835771671,35.44,80548.23,0.5,-0.23234,0.00021,12.5899]
[1778835772714,35.44,80529.44,0.5,-0.23629,0.00021,12.70496]
[1778835777726,35.44,80528.79,0.5,-0.23643,0.00021,12.70898]
[1778835782776,35.44,80530.0,0.5,-0.23618,0.00021,12.70172]
[1778835784762,35.44,80523.77,0.5,-0.2375,0.00021,12.73966]
[1778835789780,35.44,80525.36,0.5,-0.23716,0.00021,12.73]
[1778835794811,35.44,80526.5,0.5,-0.23692,0.00021,12.72311]
[1778835799872,35.44,80531.82,0.5,-0.23579,0.00021,12.69053]
[1778835804882,35.44,80534.08,0.5,-0.23531,0.00021,12.67637]
[1778835805726,35.44,80539.91,0.5,-0.23408,0.00021,12.64068]
[1778835806776,35.44,80547.24,0.5,-0.23254,0.00021,12.59572]
[1778835811803,35.44,80548.86,0.5,-0.23213,0.00021,12.5789]
[1778835816874,35.44,80548.71,0.5,-0.23216,0.00021,12.57988]
[1778835821931,35.44,80550.42,0.5,-0.2318,0.00021,12.5694]
[1778835826982,35.44,80553.06,0.5,-0.23126,0.00021,12.5533]
[1778835832007,35.44,80549.19,0.5,-0.23207,0.00021,12.57717]
[1778835837007,35.44,80551.36,0.5,-0.23161,0.00021,12.56382]
[1778835842013,35.44,80556.39,0.5,-0.23057,0.00021,12.53291]
[1778835847025,35.44,80555.5,0.5,-0.23076,0.00021,12.53861]
[1778835850094,35.44,80556.98,0.5,-0.23045,0.00021,12.52951]
[1778835850816,35.44,80562.8,0.5,-0.22925,0.00021,12.4936]
[1778835852656,35.44,80565.73,0.5,-0.22864,0.00021,12.47555]
[1778835852845,35.44,80567.28,0.5,-0.22832,0.00021,12.46594]
[1778835853469,35.44,80567.28,0.5,-0.22832,0.00021,12.46594]
[1778835853523,35.44,80567.28,0.5,-0.22832,0.00021,12.46594]
[1778835853535,35.44,80570.15,0.5,-0.22773,0.00021,12.44814]
[1778835859287,35.45,80572.66,0.5,-0.22722,0.00021,12.43292]
[1778835864322,35.45,80573.27,0.5,-0.2271,0.00021,12.4294]
[1778835868350,35.45,80578.91,0.5,-0.22595,0.00021,12.39453]
[1778835872516,35.45,80579.16,0.5,-0.22582,0.00021,12.38623]
[1778835873267,35.45,80581.16,0.5,-0.22541,0.00021,12.37386]
[1778835873654,35.45,80583.04,0.5,-0.22503,0.00021,12.36226]
[1778835879824,35.45,80582.21,0.5,-0.22522,0.00021,12.36785]
[1778835884841,35.46,80583.08,0.5,-0.22506,0.00021,12.36316]
[1778835890505,35.46,80586.22,0.5,-0.22443,0.0002,12.34409]
[1778835893515,35.46,80587.58,0.5,-0.22416,0.0002,12.33584]
[1778835897321,35.46,80594.84,0.5,-0.2227,0.0002,12.29093]
[1778835902108,35.46,80596.24,0.5,-0.22241,0.0002,12.28228]
[1778835903799,35.46,80611.7,0.5,-0.21928,0.0002,12.1852]
[1778835904101,35.46,80611.7,0.5,-0.21928,0.0002,12.1852]
[1778835904603,35.46,80611.7,0.5,-0.21928,0.0002,12.1852]
[1778835907391,35.47,80610.12,0.5,-0.21961,0.0002,12.19536]
[1778835907550,35.47,80610.12,0.5,-0.21961,0.0002,12.19536]
[1778835907651,35.47,80617.16,0.5,-0.21818,0.0002,12.15095]
[1778835908298,35.47,80617.16,0.5,-0.21818,0.0002,12.15095]
[1778835909836,35.47,80617.16,0.5,-0.21819,0.0002,12.15102]
[1778835909895,35.47,80619.84,0.5,-0.21765,0.0002,12.13434]
[1778835910840,35.47,80619.84,0.5,-0.21765,0.0002,12.13434]
[1778835910885,35.47,80619.84,0.5,-0.21765,0.0002,12.13434]
[1778835910875,35.47,80620.9,0.5,-0.21745,0.0002,12.12777]
[1778835916688,35.47,80620.93,0.5,-0.21747,0.0002,12.12849]
[1778835921724,35.48,80620.52,0.5,-0.21757,0.0002,12.13186]
[1778835924578,35.48,80623.0,0.5,-0.21709,0.0002,12.11648]
[1778835924872,35.48,80623.0,0.5,-0.21709,0.0002,12.11648]
[1778835925087,35.48,80623.92,0.5,-0.2169,0.0002,12.11066]
[1778835925179,35.48,80623.92,0.5,-0.2169,0.0002,12.11066]
[1778835925335,35.48,80623.92,0.5,-0.2169,0.0002,12.11066]
[1778835925856,35.48,80625.88,0.5,-0.21652,0.0002,12.09859]
[1778835927067,35.48,80625.91,0.5,-0.21652,0.0002,12.0986]
[1778835927679,35.48,80625.91,0.5,-0.21652,0.0002,12.0986]
[1778835927768,35.48,80625.91,0.5,-0.21652,0.0002,12.09866]
[1778835932801,35.48,80623.31,0.5,-0.21697,0.0002,12.10834]
[1778835937836,35.48,80626.6,0.5,-0.21632,0.0002,12.08778]
[1778835940945,35.48,80626.85,0.5,-0.21627,0.0002,12.08635]
[1778835946123,35.49,80627.77,0.5,-0.21609,0.0002,12.08078]
[1778835946899,35.49,80637.06,0.5,-0.21424,0.0002,12.02181]
[1778835951934,35.49,80640.48,0.5,-0.21357,0.0002,12.00036]
[1778835955962,35.49,80646.84,0.5,-0.21231,0.0002,11.95999]
[1778835961047,35.5,80645.83,0.5,-0.21258,0.0002,11.96883]
[1778835963276,35.5,80634.31,0.5,-0.21488,0.0002,12.04225]
[1778835965413,35.5,80631.32,0.5,-0.21548,0.0002,12.06147]
[1778835966849,35.5,80631.38,0.5,-0.21547,0.0002,12.06108]
[1778835966937,35.5,80625.23,0.5,-0.2167,0.0002,12.10011]
[1778835966986,35.5,80625.23,0.5,-0.2167,0.0002,12.10011]
[1778835967421,35.5,80613.51,0.5,-0.21906,0.0002,12.1741]
[1778835968808,35.5,80613.51,0.5,-0.21906,0.0002,12.1741]
[1778835968831,35.5,80613.51,0.5,-0.21906,0.0002,12.1741]
[1778835968957,35.5,80608.98,0.5,-0.21998,0.0002,12.20262]
[1778835970574,35.5,80607.2,0.5,-0.22034,0.0002,12.21375]
[1778835972660,35.5,80607.97,0.5,-0.22018,0.0002,12.20874]
[1778835973789,35.5,80610.31,0.5,-0.2197,0.0002,12.19394]
[1778835973938,35.5,80609.26,0.5,-0.21991,0.0002,12.20049]
[1778835974776,35.5,80609.26,0.5,-0.21991,0.0002,12.20049]
[1778835974854,35.5,80598.96,0.5,-0.222,0.0002,12.26526]
[1778835978212,35.5,80599.84,0.5,-0.22182,0.0002,12.25973]
[1778835978223,35.5,80599.35,0.5,-0.22192,0.0002,12.26281]
[1778835984161,35.5,80597.4,0.5,-0.22232,0.0002,12.27512]
[1778835989198,35.5,80595.66,0.5,-0.22268,0.0002,12.28604]
[1778835994235,35.5,80592.94,0.5,-0.22315,0.0002,12.29604]
[1778835999865,35.5,80590.43,0.5,-0.22366,0.0002,12.31167]
[1778836001848,35.5,80584.97,0.5,-0.22478,0.00021,12.3458]
[1778836006873,35.5,80590.2,0.5,-0.22372,0.0002,12.31328]
[1778836010938,35.5,80582.04,0.5,-0.2254,0.00021,12.36438]
[1778836011090,35.5,80582.04,0.5,-0.2254,0.00021,12.36438]
[1778836011409,35.5,80582.04,0.5,-0.2254,0.00021,12.36438]
[1778836016459,35.5,80584.83,0.5,-0.22482,0.00021,12.34698]
[1778836017442,35.5,80584.83,0.5,-0.22482,0.00021,12.34698]
[1778836023494,35.5,80577.6,0.5,-0.2263,0.00021,12.39174]
[1778836028530,35.5,80578.95,0.5,-0.22601,0.00021,12.38308]
[1778836033563,35.5,80579.41,0.5,-0.22591,0.00021,12.37996]
[1778836038599,35.5,80572.29,0.5,-0.22737,0.00021,12.42387]
[1778836043634,35.49,80569.73,0.5,-0.22788,0.00021,12.43912]
[1778836048669,35.49,80569.7,0.5,-0.22786,0.00021,12.43867]
[1778836053705,35.49,80569.28,0.5,-0.22785,0.00021,12.43361]
[1778836058739,35.48,80565.38,0.5,-0.22863,0.00021,12.45707]
[1778836063774,35.48,80564.81,0.5,-0.22872,0.00021,12.45981]
[1778836066606,35.48,80564.67,0.5,-0.22874,0.00021,12.46036]
[1778836066808,35.48,80558.83,0.5,-0.22995,0.00021,12.4964]
[1778836071830,35.48,80559.21,0.5,-0.22987,0.00021,12.49386]
[1778836073847,35.48,80552.82,0.5,-0.2312,0.00021,12.53317]
[1778836075589,35.48,80553.07,0.5,-0.23114,0.00021,12.5316]
[1778836075963,35.48,80553.61,0.5,-0.23103,0.00021,12.52824]
[1778836081005,35.47,80556.2,0.5,-0.23049,0.00021,12.51219]
[1778836086042,35.47,80557.99,0.5,-0.23011,0.00021,12.50093]
[1778836091054,35.47,80559.84,0.5,-0.22972,0.00021,12.48935]
[1778836096062,35.47,80561.32,0.5,-0.22941,0.00021,12.48007]
[1778836101069,35.47,80561.11,0.5,-0.22945,0.00021,12.48127]
[1778836103096,35.47,80550.02,0.5,-0.23175,0.00021,12.54954]
[1778836108096,35.47,80547.54,0.5,-0.23227,0.00021,12.56457]
[1778836113154,35.47,80551.41,0.5,-0.23136,0.00021,12.53342]
[1778836113908,35.47,80551.41,0.5,-0.23136,0.00021,12.53342]
[1778836113913,35.47,80551.41,0.5,-0.23136,0.00021,12.53342]
[1778836114125,35.47,80551.95,0.5,-0.23125,0.00021,12.53004]
[1778836119161,35.47,80553.71,0.5,-0.23087,0.00021,12.51897]
[1778836124196,35.47,80554.73,0.5,-0.23066,0.00021,12.51251]
[1778836129231,35.46,80555.03,0.5,-0.23059,0.00021,12.51048]
[1778836134268,35.46,80554.66,0.5,-0.23066,0.00021,12.51258]
[1778836138171,35.46,80556.49,0.5,-0.23027,0.00021,12.5012]
[1778836138642,35.46,80556.49,0.5,-0.23027,0.00021,12.5012]
[1778836138739,35.46,80565.39,0.5,-0.22842,0.00021,12.44617]
[1778836144338,35.46,80560.68,0.5,-0.2294,0.00021,12.4752]
[1778836149784,35.46,80563.4,0.5,-0.22883,0.00021,12.45826]
[1778836155414,35.46,80567.91,0.5,-0.2279,0.00021,12.43036]
[1778836160450,35.46,80565.41,0.5,-0.22842,0.00021,12.44596]
[1778836165485,35.46,80564.27,0.5,-0.22865,0.00021,12.45304]
[1778836170520,35.46,80564.07,0.5,-0.2287,0.00021,12.45428]
[1778836175555,35.46,80564.75,0.5,-0.22848,0.00021,12.4431]
[1778836180591,35.46,80562.69,0.5,-0.2289,0.00021,12.45589]
[1778836185626,35.46,80561.19,0.5,-0.22922,0.00021,12.46514]
[1778836191589,35.46,80562.13,0.5,-0.22902,0.00021,12.45931]
[1778836195798,35.46,80573.4,0.5,-0.22669,0.00021,12.38945]
[1778836199724,35.46,80567.2,0.5,-0.22798,0.00021,12.42823]
[1778836204760,35.47,80568.71,0.5,-0.22767,0.00021,12.41917]
[1778836207861,35.47,80568.74,0.5,-0.22767,0.00021,12.41912]
[1778836208567,35.47,80572.37,0.5,-0.22693,0.00021,12.39674]
[1778836208572,35.47,80572.37,0.5,-0.22693,0.00021,12.39674]
[1778836209146,35.47,80573.46,0.5,-0.2267,0.00021,12.38997]
[1778836214158,35.47,80571.29,0.5,-0.22717,0.00021,12.40394]
[1778836214804,35.47,80570.73,0.5,-0.22728,0.00021,12.40748]
[1778836214815,35.47,80570.73,0.5,-0.22728,0.00021,12.40748]
[1778836214957,35.47,80571.79,0.5,-0.22707,0.00021,12.40091]
[1778836215405,35.47,80571.79,0.5,-0.22707,0.00021,12.40091]
[1778836216169,35.47,80564.4,0.5,-0.22859,0.00021,12.44661]
[1778836216313,35.47,80564.4,0.5,-0.22859,0.00021,12.44661]
[1778836217204,35.47,80545.39,0.5,-0.23256,0.00021,12.56378]
[1778836218367,35.47,80544.41,0.5,-0.23276,0.00021,12.56973]
[1778836219194,35.47,80544.41,0.5,-0.23276,0.00021,12.56973]
[1778836220166,35.47,80548.6,0.5,-0.23188,0.00021,12.544]
[1778836225907,35.47,80549.76,0.5,-0.23162,0.00021,12.53646]
[1778836230941,35.47,80549.3,0.5,-0.23171,0.00021,12.5389]
[1778836236182,35.46,80551.09,0.5,-0.23124,0.00021,12.5206]
[1778836246049,35.46,80552.59,0.5,-0.2309,0.00021,12.51053]
[1778836251257,35.46,80553.81,0.5,-0.23064,0.00021,12.50282]
[1778836252089,35.46,80566.26,0.5,-0.22805,0.00021,12.42574]
[1778836257123,35.46,80565.78,0.5,-0.22816,0.00021,12.42895]
[1778836262159,35.46,80562.85,0.5,-0.22877,0.00021,12.44713]
[1778836263165,35.46,80556.42,0.5,-0.23011,0.00021,12.48697]
[1778836268200,35.46,80557.59,0.5,-0.22985,0.00021,12.47948]
[1778836273272,35.46,80562.35,0.5,-0.22886,0.00021,12.44998]
[1778836273302,35.46,80566.58,0.5,-0.22798,0.00021,12.42377]
[1778836274242,35.46,80573.99,0.5,-0.22645,0.00021,12.37779]
[1778836274407,35.46,80573.99,0.5,-0.22645,0.00021,12.37779]
[1778836275250,35.46,80577.62,0.5,-0.22571,0.00021,12.35528]
[1778836280285,35.46,80578.89,0.5,-0.22546,0.00021,12.34796]
[1778836285319,35.46,80578.9,0.5,-0.22548,0.00021,12.34853]
[1778836290354,35.47,80573.35,0.5,-0.22665,0.00021,12.38373]
[1778836294382,35.47,80567.0,0.5,-0.22789,0.00021,12.4165]
[1778836299423,35.47,80566.0,0.5,-0.22811,0.00021,12.42304]
[1778836301292,35.47,80566.0,0.5,-0.22811,0.00021,12.42304]
[1778836301539,35.47,80565.31,0.5,-0.22826,0.00021,12.42745]
[1778836301549,35.47,80565.31,0.5,-0.22826,0.00021,12.42745]
[1778836301878,35.47,80560.55,0.5,-0.22925,0.00021,12.4569]
[1778836303752,35.47,80554.5,0.5,-0.23052,0.00021,12.49454]
[1778836309488,35.47,80556.21,0.5,-0.23016,0.00021,12.48395]
[1778836315532,35.47,80556.37,0.5,-0.23012,0.00021,12.4829]
[1778836320565,35.47,80554.58,0.5,-0.2305,0.00021,12.49403]
[1778836325601,35.47,80551.85,0.5,-0.23106,0.00021,12.51071]
[1778836330322,35.47,80550.33,0.5,-0.23138,0.00021,12.5199]
[1778836331217,35.47,80538.25,0.5,-0.23391,0.00021,12.59409]
[1778836332310,35.47,80530.32,0.5,-0.23558,0.00021,12.64247]
[1778836332891,35.47,80530.32,0.5,-0.23558,0.00021,12.64247]
[1778836332955,35.47,80530.32,0.5,-0.23558,0.00021,12.64247]
[1778836332992,35.47,80528.18,0.5,-0.23603,0.00021,12.6555]
[1778836333928,35.47,80528.18,0.5,-0.23603,0.00021,12.6555]
[1778836333934,35.47,80528.18,0.5,-0.23603,0.00021,12.6555]
[1778836334200,35.47,80523.79,0.5,-0.23696,0.00021,12.68226]
[1778836337965,35.47,80521.7,0.5,-0.23741,0.00021,12.69494]
[1778836338250,35.47,80521.7,0.5,-0.23741,0.00021,12.69494]
[1778836338351,35.47,80521.38,0.5,-0.23747,0.00021,12.69686]
[1778836343401,35.47,80521.34,0.5,-0.23748,0.00021,12.69708]
[1778836348401,35.47,80518.8,0.5,-0.23802,0.00021,12.71246]
[1778836354810,35.47,80517.86,0.5,-0.23813,0.00021,12.71096]
[1778836359853,35.47,80520.53,0.5,-0.23756,0.00021,12.69453]
[1778836364888,35.47,80519.87,0.5,-0.23769,0.00021,12.69841]
[1778836364989,35.47,80519.76,0.5,-0.23772,0.00021,12.69904]
[1778836370336,35.47,80518.13,0.5,-0.23806,0.00021,12.70875]
[1778836375977,35.47,80522.84,0.5,-0.23705,0.00021,12.67995]
[1778836381363,35.47,80522.99,0.5,-0.23701,0.00021,12.67892]
[1778836381553,35.47,80526.35,0.5,-0.2363,0.00021,12.65846]
[1778836381777,35.47,80526.35,0.5,-0.2363,0.00021,12.65846]
[1778836382001,35.47,80526.35,0.5,-0.2363,0.00021,12.65842]
[1778836383097,35.47,80535.52,0.5,-0.23436,0.00021,12.60248]
[1778836387247,35.46,80541.13,0.5,-0.23318,0.00021,12.56803]
[1778836393079,35.46,80541.71,0.5,-0.23305,0.00021,12.56422]
[1778836398138,35.46,80542.28,0.5,-0.23292,0.00021,12.56043]
[1778836403182,35.46,80543.15,0.5,-0.23273,0.00021,12.55487]
[1778836404228,35.46,80543.65,0.5,-0.23262,0.00021,12.55169]
[1778836404247,35.46,80549.42,0.5,-0.23141,0.00021,12.51623]
[1778836404430,35.46,80549.42,0.5,-0.23141,0.00021,12.51623]
[1778836404536,35.46,80549.42,0.5,-0.23141,0.00021,12.51623]
[1778836404749,35.46,80549.42,0.5,-0.23141,0.00021,12.51623]
[1778836405013,35.46,80549.42,0.5,-0.23141,0.00021,12.51623]
[1778836405357,35.46,80549.42,0.5,-0.23141,0.00021,12.51623]
[1778836405173,35.46,80549.42,0.5,-0.23141,0.00021,12.51617]
[1778836406187,35.46,80549.42,0.5,-0.23141,0.00021,12.51617]
[1778836406394,35.46,80555.13,0.5,-0.23022,0.00021,12.48098]
[1778836409429,35.46,80555.46,0.5,-0.23015,0.00021,12.47904]
[1778836410337,35.46,80555.46,0.5,-0.23015,0.00021,12.47907]
[1778836415394,35.46,80553.88,0.5,-0.23041,0.00021,12.48197]
[1778836420436,35.46,80554.06,0.5,-0.23038,0.00021,12.48108]
[1778836422286,35.46,80557.82,0.5,-0.2296,0.00021,12.458]
[1778836423790,35.46,80558.76,0.5,-0.22941,0.00021,12.45235]
[1778836424381,35.46,80558.61,0.5,-0.22944,0.00021,12.45336]
[1778836429397,35.47,80559.6,0.5,-0.22925,0.00021,12.44761]
[1778836434419,35.47,80560.4,0.5,-0.22909,0.00021,12.44311]
[1778836439457,35.47,80562.14,0.5,-0.22875,0.00021,12.43298]
[1778836444466,35.47,80561.34,0.5,-0.22894,0.00021,12.43847]
[1778836449516,35.48,80561.22,0.5,-0.22898,0.00021,12.43972]
[1778836454566,35.48,80563.36,0.5,-0.22855,0.00021,12.42705]
[1778836459607,35.48,80562.57,0.5,-0.22874,0.00021,12.43266]
[1778836464631,35.49,80560.2,0.5,-0.22925,0.00021,12.44771]
[1778836469680,35.49,80562.04,0.5,-0.22888,0.00021,12.43674]
[1778836474688,35.49,80558.21,0.5,-0.22961,0.00021,12.45394]
[1778836476383,35.49,80549.18,0.5,-0.2315,0.00021,12.50973]
[1778836479366,35.49,80547.56,0.5,-0.23184,0.00021,12.51974]
[1778836479436,35.49,80541.65,0.5,-0.23308,0.00021,12.55601]
[1778836484487,35.49,80539.06,0.5,-0.23362,0.00021,12.57175]
[1778836489496,35.49,80544.06,0.5,-0.23257,0.00021,12.54106]
[1778836494511,35.49,80544.36,0.5,-0.23251,0.00021,12.53927]
[1778836499531,35.49,80544.42,0.5,-0.2325,0.00021,12.53898]
[1778836504542,35.49,80542.93,0.5,-0.23281,0.00021,12.54821]
[1778836507578,35.49,80536.24,0.5,-0.23422,0.00021,12.58918]
[1778836512606,35.49,80537.43,0.5,-0.23397,0.00021,12.58182]
[1778836517624,35.49,80538.44,0.5,-0.23375,0.00021,12.5756]
[1778836521470,35.49,80545.31,0.5,-0.23231,0.00021,12.53351]
[1778836526474,35.49,80546.3,0.5,-0.23211,0.00021,12.52759]
[1778836530554,35.49,80540.78,0.5,-0.23327,0.00021,12.56148]
[1778836535569,35.49,80538.32,0.5,-0.2337,0.00021,12.56942]
[1778836540586,35.49,80537.96,0.5,-0.23377,0.00021,12.57147]
[1778836544641,35.49,80543.47,0.5,-0.23261,0.00021,12.53762]
[1778836549673,35.49,80544.48,0.5,-0.2324,0.00021,12.53141]
[1778836553579,35.49,80538.63,0.5,-0.23362,0.00021,12.56714]
[1778836558589,35.49,80530.14,0.5,-0.2354,0.00021,12.61871]
[1778836559708,35.49,80528.64,0.5,-0.23572,0.00021,12.62777]
[1778836559714,35.49,80528.64,0.5,-0.23572,0.00021,12.62777]
[1778836560517,35.49,80525.9,0.5,-0.2363,0.00021,12.64437]
[1778836561761,35.49,80530.98,0.5,-0.23522,0.00021,12.61335]
[1778836563830,35.49,80532.25,0.5,-0.23495,0.00021,12.60555]
[1778836564282,35.49,80532.43,0.5,-0.23491,0.00021,12.6044]
[1778836569317,35.49,80535.21,0.5,-0.23432,0.00021,12.58722]
[1778836574446,35.49,80535.03,0.5,-0.23435,0.00021,12.58818]
[1778836576195,35.48,80534.07,0.5,-0.23455,0.00021,12.59395]
[1778836576559,35.48,80524.28,0.5,-0.23661,0.00021,12.65346]
[1778836581867,35.48,80521.78,0.5,-0.23713,0.00021,12.66829]
[1778836582472,35.48,80507.71,0.5,-0.24012,0.00021,12.75324]
[1778836588450,35.48,80512.01,0.5,-0.23919,0.00021,12.72701]
[1778836593485,35.48,80511.02,0.5,-0.23932,0.00021,12.72586]
[1778836598520,35.48,80508.66,0.5,-0.23982,0.00021,12.73995]
[1778836603555,35.48,80509.09,0.5,-0.23972,0.00021,12.73725]
[1778836609120,35.48,80508.87,0.5,-0.23977,0.00021,12.73852]
[1778836609596,35.48,80508.87,0.5,-0.23977,0.00021,12.7385]
[1778836616099,35.48,80508.88,0.5,-0.23977,0.00021,12.73842]
[1778836621594,35.48,80505.87,0.5,-0.24041,0.00021,12.75672]
[1778836621641,35.48,80506.0,0.5,-0.24039,0.00021,12.75594]
[1778836626716,35.48,80508.48,0.5,-0.23986,0.00021,12.74107]
[1778836631753,35.48,80509.2,0.5,-0.23971,0.00021,12.73678]
[1778836636789,35.48,80506.18,0.5,-0.24035,0.00021,12.75505]
[1778836641824,35.48,80503.87,0.5,-0.24085,0.00021,12.76893]
[1778836646889,35.48,80504.75,0.5,-0.24066,0.00021,12.76356]
[1778836652900,35.48,80502.83,0.5,-0.24098,0.00021,12.768]
[1778836656928,35.48,80508.9,0.5,-0.23968,0.00021,12.73125]
[1778836658620,35.48,80508.9,0.5,-0.23968,0.00021,12.73125]
[1778836659655,35.48,80510.29,0.5,-0.23938,0.00021,12.72284]
[1778836660206,35.48,80510.29,0.5,-0.23938,0.00021,12.72284]
[1778836660280,35.48,80522.33,0.5,-0.23682,0.00021,12.6499]
[1778836666005,35.48,80520.53,0.5,-0.23721,0.00021,12.66116]
[1778836672091,35.48,80520.04,0.5,-0.23733,0.00021,12.66451]
[1778836676826,35.48,80516.78,0.5,-0.23803,0.00021,12.68441]
[1778836677212,35.48,80516.78,0.5,-0.23803,0.00021,12.68441]
[1778836677667,35.48,80511.39,0.5,-0.23918,0.00021,12.71704]
[1778836679998,35.48,80511.56,0.5,-0.23914,0.00021,12.71596]
[1778836685125,35.48,80512.34,0.5,-0.23897,0.00021,12.71117]
[1778836689376,35.48,80513.54,0.5,-0.23871,0.00021,12.70388]
[1778836689380,35.48,80513.54,0.5,-0.23871,0.00021,12.70388]
[1778836689404,35.48,80503.65,0.5,-0.24082,0.00021,12.76354]
[1778836695198,35.48,80506.55,0.5,-0.24019,0.00021,12.74577]
[1778836697203,35.48,80507.39,0.5,-0.24001,0.00021,12.74064]
[1778836697590,35.48,80507.39,0.5,-0.24001,0.00021,12.74064]
[1778836697691,35.48,80507.89,0.5,-0.2399,0.00021,12.73749]
[1778836702776,35.48,80509.53,0.5,-0.23954,0.00021,12.72735]
[1778836708288,35.47,80509.31,0.5,-0.23958,0.00021,12.72838]
[1778836713326,35.47,80510.77,0.5,-0.23918,0.00021,12.71238]
[1778836716118,35.47,80511.28,0.5,-0.23907,0.00021,12.70924]
[1778836716348,35.47,80511.09,0.5,-0.23911,0.00021,12.71036]
[1778836718178,35.47,80510.32,0.5,-0.23927,0.00021,12.71499]
[1778836718362,35.47,80510.73,0.5,-0.23918,0.00021,12.71248]
[1778836720233,35.47,80510.54,0.5,-0.23922,0.00021,12.71359]
[1778836720376,35.47,80510.76,0.5,-0.23917,0.00021,12.71223]
[1778836725416,35.47,80509.79,0.5,-0.23938,0.00021,12.71794]
[1778836730447,35.47,80508.96,0.5,-0.23955,0.00021,12.72278]
[1778836735481,35.47,80508.57,0.5,-0.23962,0.00021,12.72495]
[1778836740517,35.47,80508.56,0.5,-0.23962,0.00021,12.72482]
[1778836745553,35.47,80506.19,0.5,-0.24012,0.00021,12.73894]
[1778836750587,35.46,80506.61,0.5,-0.24002,0.00021,12.73611]
[1778836755622,35.46,80505.99,0.5,-0.24015,0.00021,12.73961]
[1778836758385,35.46,80507.27,0.5,-0.23987,0.00021,12.73179]
[1778836759651,35.46,80501.93,0.5,-0.24101,0.00021,12.76386]
[1778836764685,35.46,80502.52,0.5,-0.24087,0.00021,12.76007]
[1778836769721,35.46,80501.65,0.5,-0.24105,0.00021,12.76507]
[1778836774755,35.46,80498.9,0.5,-0.24156,0.00021,12.77448]
[1778836779790,35.46,80498.87,0.5,-0.24156,0.00021,12.7746]
[1778836781914,35.46,80495.79,0.5,-0.24222,0.00022,12.79309]
[1778836783765,35.46,80489.09,0.5,-0.24366,0.00022,12.83315]
[1778836788770,35.45,80489.92,0.5,-0.24343,0.00022,12.82654]
[1778836793784,35.44,80490.92,0.5,-0.24318,0.00022,12.81957]
[1778836798806,35.44,80493.53,0.5,-0.2426,0.00022,12.80362]
[1778836800559,35.44,80494.3,0.5,-0.24243,0.00022,12.79888]
[1778836800566,35.44,80494.3,0.5,-0.24243,0.00022,12.79888]
[1778836800569,35.44,80494.3,0.5,-0.24243,0.00022,12.79888]
[1778836804673,35.44,80492.84,0.5,-0.24274,0.00022,12.80741]
[1778836804685,35.44,80492.84,0.5,-0.24274,0.00022,12.80741]
[1778836806733,35.44,80492.7,0.5,-0.24277,0.00022,12.80811]
[1778836806755,35.44,80492.31,0.5,-0.24285,0.00022,12.81037]
[1778836808793,35.44,80492.31,0.5,-0.24285,0.00022,12.81037]
[1778836812121,35.43,80492.13,0.5,-0.24287,0.00022,12.81113]
[1778836813121,35.43,80492.68,0.5,-0.24275,0.00022,12.80775]
[1778836813128,35.43,80486.06,0.5,-0.24418,0.00022,12.84731]
[1778836814960,35.43,80486.42,0.5,-0.2441,0.00022,12.8452]
[1778836816948,35.43,80485.15,0.5,-0.24438,0.00022,12.8527]
[1778836817053,35.43,80486.4,0.5,-0.2441,0.00022,12.84509]
[1778836820532,35.43,80486.97,0.5,-0.24397,0.00022,12.84145]
[1778836820594,35.43,80486.97,0.5,-0.24397,0.00022,12.84145]
[1778836820627,35.43,80486.97,0.5,-0.24397,0.00022,12.84145]
[1778836820645,35.43,80487.09,0.5,-0.24394,0.00022,12.84059]
[1778836821351,35.43,80476.97,0.5,-0.24613,0.00022,12.90093]
[1778836825332,35.43,80469.44,0.5,-0.24776,0.00022,12.94544]
[1778836831283,35.43,80473.09,0.5,-0.24696,0.00022,12.92369]
[1778836835974,35.43,80476.41,0.5,-0.24616,0.00022,12.89698]
[1778836835979,35.43,80476.41,0.5,-0.24616,0.00022,12.89698]
[1778836836203,35.43,80476.41,0.5,-0.24616,0.00022,12.89698]
[1778836836309,35.43,80476.41,0.5,-0.24616,0.00022,12.89698]
[1778836836429,35.43,80476.41,0.5,-0.24616,0.00022,12.89698]
[1778836836481,35.43,80468.84,0.5,-0.24781,0.00022,12.94188]
[1778836840181,35.43,80465.73,0.5,-0.24848,0.00022,12.96018]
[1778836840734,35.43,80465.73,0.5,-0.24848,0.00022,12.96018]
[1778836841448,35.43,80465.56,0.5,-0.24852,0.00022,12.96114]
[1778836841459,35.43,80465.56,0.5,-0.24852,0.00022,12.96114]
[1778836841461,35.43,80465.56,0.5,-0.24852,0.00022,12.96114]
[1778836841756,35.43,80477.16,0.5,-0.24599,0.00022,12.89222]
[1778836843753,35.43,80480.34,0.5,-0.2453,0.00022,12.87328]
[1778836843796,35.43,80480.34,0.5,-0.2453,0.00022,12.87328]
[1778836843833,35.43,80480.34,0.5,-0.2453,0.00022,12.87328]
[1778836843813,35.43,80477.94,0.5,-0.24582,0.00022,12.88762]
[1778836844251,35.43,80477.94,0.5,-0.24582,0.00022,12.88762]
[1778836849611,35.43,80475.39,0.5,-0.24638,0.00022,12.90282]
[1778836854731,35.43,80477.44,0.5,-0.24593,0.00022,12.89063]
[1778836860356,35.43,80476.74,0.5,-0.24608,0.00022,12.89485]
[1778836864874,35.43,80485.7,0.5,-0.24414,0.00022,12.8415]
[1778836865126,35.43,80485.7,0.5,-0.24414,0.00022,12.8415]
[1778836865776,35.43,80492.29,0.5,-0.24272,0.00022,12.80203]
[1778836866394,35.43,80492.29,0.5,-0.24272,0.00022,12.80203]
[1778836866797,35.43,80495.39,0.5,-0.24205,0.00022,12.78341]
[1778836868648,35.43,80504.06,0.5,-0.24018,0.00021,12.73106]
[1778836874632,35.43,80500.81,0.5,-0.2409,0.00021,12.75116]
[1778836874723,35.43,80491.76,0.5,-0.24285,0.00022,12.80568]
[1778836876525,35.43,80491.76,0.5,-0.24285,0.00022,12.80575]
[1778836881555,35.43,80493.59,0.5,-0.24247,0.00022,12.79508]
[1778836885916,35.44,80499.05,0.5,-0.24131,0.00021,12.76266]
[1778836890923,35.44,80502.56,0.5,-0.24057,0.00021,12.74205]
[1778836895947,35.44,80504.1,0.5,-0.24019,0.00021,12.72642]
[1778836900993,35.45,80504.18,0.5,-0.24019,0.00021,12.72655]
[1778836906007,35.45,80504.44,0.5,-0.24016,0.00021,12.72561]
[1778836907452,35.45,80505.14,0.5,-0.24001,0.00021,12.72152]
[1778836907558,35.45,80505.14,0.5,-0.24001,0.00021,12.72152]
[1778836907821,35.45,80510.3,0.5,-0.23891,0.00021,12.69043]
[1778836912845,35.45,80514.56,0.5,-0.23802,0.00021,12.66523]
[1778836916924,35.46,80503.28,0.5,-0.24046,0.00021,12.7342]
[1778836920212,35.46,80500.93,0.5,-0.24098,0.00021,12.7487]
[1778836920369,35.46,80500.93,0.5,-0.24098,0.00021,12.7487]
[1778836920522,35.46,80500.93,0.5,-0.24098,0.00021,12.7487]
[1778836920793,35.46,80500.84,0.5,-0.24099,0.00021,12.74924]
[1778836921916,35.46,80487.93,0.5,-0.24378,0.00022,12.82689]
[1778836927861,35.46,80483.26,0.5,-0.24481,0.00022,12.85511]
[1778836932881,35.46,80484.66,0.5,-0.24451,0.00022,12.84693]
[1778836932982,35.46,80484.66,0.5,-0.24451,0.00022,12.84693]
[1778836932993,35.46,80484.66,0.5,-0.24451,0.00022,12.84693]
[1778836933202,35.46,80484.66,0.5,-0.24451,0.00022,12.84693]
[1778836933889,35.46,80484.82,0.5,-0.24447,0.00022,12.84601]
[1778836934895,35.46,80470.12,0.5,-0.24767,0.00022,12.93345]
[1778836938730,35.46,80469.73,0.5,-0.24776,0.00022,12.93578]
[1778836942572,35.46,80465.67,0.5,-0.24864,0.00022,12.95975]
[1778836942677,35.46,80465.67,0.5,-0.24864,0.00022,12.95975]
[1778836942951,35.46,80464.78,0.5,-0.24884,0.00022,12.96499]
[1778836944633,35.46,80464.85,0.5,-0.24882,0.00022,12.96456]
[1778836944965,35.46,80465.97,0.5,-0.24857,0.00022,12.95793]
[1778836946202,35.46,80465.25,0.5,-0.24873,0.00022,12.96217]
[1778836946339,35.46,80465.25,0.5,-0.24873,0.00022,12.96217]
[1778836946722,35.46,80465.25,0.5,-0.24873,0.00022,12.96217]
[1778836946981,35.46,80461.78,0.5,-0.24949,0.00022,12.98262]
[1778836947988,35.46,80448.22,0.5,-0.25247,0.00022,13.0622]
[1778836948754,35.46,80448.22,0.5,-0.25247,0.00022,13.0622]
[1778836948806,35.46,80448.22,0.5,-0.25247,0.00022,13.0622]
[1778836950826,35.46,80445.99,0.5,-0.25296,0.00022,13.07521]
[1778836950831,35.46,80445.99,0.5,-0.25296,0.00022,13.07521]
[1778836950919,35.46,80446.4,0.5,-0.25287,0.00022,13.07275]
[1778836956046,35.46,80445.94,0.5,-0.25289,0.00022,13.06843]
[1778836959036,35.46,80448.07,0.5,-0.25242,0.00022,13.05596]
[1778836963710,35.46,80448.02,0.5,-0.25243,0.00022,13.05624]
[1778836966191,35.46,80444.82,0.5,-0.25314,0.00022,13.075]
[1778836966237,35.46,80442.94,0.5,-0.25355,0.00022,13.08603]
[1778836971922,35.46,80445.24,0.5,-0.25304,0.00022,13.07258]
[1778836977192,35.46,80447.75,0.5,-0.2525,0.00022,13.05806]
[1778836982199,35.47,80448.77,0.5,-0.25228,0.00022,13.05237]
[1778836987227,35.47,80451.21,0.5,-0.25176,0.00022,13.03844]
[1778836992239,35.47,80450.32,0.5,-0.25197,0.00022,13.04403]
[1778836997250,35.47,80446.19,0.5,-0.25289,0.00022,13.06848]
[1778837002281,35.47,80446.67,0.5,-0.25279,0.00022,13.06591]
[1778837005386,35.48,80440.19,0.5,-0.25423,0.00022,13.10379]
[1778837010421,35.48,80439.1,0.5,-0.25447,0.00022,13.11022]
[1778837013586,35.48,80440.61,0.5,-0.25406,0.00022,13.09457]
[1778837014407,35.48,80441.29,0.5,-0.25391,0.00022,13.09063]
[1778837014455,35.48,80441.29,0.5,-0.25391,0.00022,13.09063]
[1778837014556,35.48,80441.2,0.5,-0.25393,0.00022,13.09117]
[1778837020454,35.48,80440.96,0.5,-0.25399,0.00022,13.09263]
[1778837023684,35.48,80441.72,0.5,-0.25382,0.00022,13.08828]
[1778837023708,35.48,80441.72,0.5,-0.25382,0.00022,13.08828]
[1778837023853,35.48,80441.72,0.5,-0.25382,0.00022,13.08828]
[1778837023891,35.48,80441.72,0.5,-0.25382,0.00022,13.08828]
[1778837023936,35.48,80441.72,0.5,-0.25382,0.00022,13.08828]
[1778837024003,35.48,80441.72,0.5,-0.25382,0.00022,13.08828]
[1778837023954,35.48,80442.23,0.5,-0.25371,0.00022,13.08535]
[1778837024521,35.48,80442.23,0.5,-0.25371,0.00022,13.08535]
[1778837025528,35.48,80436.99,0.5,-0.25487,0.00022,13.11587]
[1778837028272,35.48,80438.3,0.5,-0.25459,0.00022,13.10837]
[1778837028899,35.48,80438.3,0.5,-0.25459,0.00022,13.10837]
[1778837028904,35.48,80438.3,0.5,-0.25459,0.00022,13.10837]
[1778837028910,35.48,80438.3,0.5,-0.25459,0.00022,13.10837]
[1778837029023,35.48,80438.27,0.5,-0.25459,0.00022,13.10859]
[1778837034072,35.48,80439.57,0.5,-0.25431,0.00022,13.1012]
[1778837039082,35.48,80441.86,0.5,-0.25381,0.00022,13.08811]
[1778837042792,35.48,80443.8,0.5,-0.25339,0.00022,13.07686]
[1778837042992,35.48,80443.91,0.5,-0.25336,0.00022,13.07624]
[1778837046779,35.48,80454.45,0.5,-0.25105,0.00022,13.01475]
[1778837052722,35.48,80454.72,0.5,-0.251,0.00022,13.01352]
[1778837055744,35.49,80448.56,0.5,-0.25236,0.00022,13.04969]
[1778837060778,35.49,80450.28,0.5,-0.25198,0.00022,13.03971]
[1778837065814,35.49,80449.52,0.5,-0.25215,0.00022,13.04425]
[1778837070849,35.49,80450.8,0.5,-0.25188,0.00022,13.0369]
[1778837075883,35.49,80450.3,0.5,-0.25192,0.00022,13.03312]
[1778837079593,35.49,80449.49,0.5,-0.2521,0.00022,13.03797]
[1778837080431,35.49,80449.25,0.5,-0.25216,0.00022,13.03946]
[1778837081024,35.49,80453.74,0.5,-0.25117,0.00022,13.01322]
[1778837084134,35.49,80459.09,0.5,-0.25001,0.00022,12.98206]
[1778837089157,35.49,80462.37,0.5,-0.24931,0.00022,12.96328]
[1778837094162,35.5,80464.1,0.5,-0.24895,0.00022,12.95364]
[1778837101060,35.5,80472.74,0.5,-0.24709,0.00022,12.90341]
[1778837101645,35.5,80472.74,0.5,-0.24709,0.00022,12.90341]
[1778837101711,35.5,80472.74,0.5,-0.24709,0.00022,12.90341]
[1778837102068,35.5,80475.99,0.5,-0.24639,0.00022,12.88425]
[1778837105191,35.51,80477.88,0.5,-0.24599,0.00022,12.87344]
[1778837105223,35.51,80477.88,0.5,-0.24599,0.00022,12.87344]
[1778837105373,35.51,80477.88,0.5,-0.24599,0.00022,12.87344]
[1778837105555,35.51,80477.88,0.5,-0.24599,0.00022,12.87344]
[1778837106094,35.51,80477.68,0.5,-0.24604,0.00022,12.87476]
[1778837107103,35.51,80460.58,0.5,-0.24978,0.00022,12.97599]
[1778837108110,35.51,80454.43,0.5,-0.25113,0.00022,13.01214]
[1778837110313,35.51,80449.67,0.5,-0.25218,0.00022,13.04009]
[1778837111150,35.51,80446.02,0.5,-0.25298,0.00022,13.06142]
[1778837116150,35.51,80443.88,0.5,-0.25346,0.00022,13.07395]
[1778837117506,35.51,80443.05,0.5,-0.25364,0.00022,13.0788]
[1778837118178,35.51,80444.51,0.5,-0.25332,0.00022,13.07034]
[1778837121394,35.51,80446.27,0.5,-0.25294,0.00022,13.06034]
[1778837127242,35.51,80447.79,0.5,-0.25262,0.00022,13.05192]
[1778837133049,35.52,80447.94,0.5,-0.25252,0.00022,13.04443]
[1778837136032,35.52,80448.23,0.5,-0.25246,0.00022,13.0428]
[1778837138117,35.52,80436.83,0.5,-0.25499,0.00022,13.10933]
[1778837142329,35.52,80438.67,0.5,-0.25459,0.00022,13.09881]
[1778837143119,35.52,80444.03,0.5,-0.25341,0.00022,13.06778]
[1778837148391,35.52,80446.56,0.5,-0.25286,0.00022,13.05332]
[1778837153426,35.52,80444.92,0.5,-0.25323,0.00022,13.06317]
[1778837158461,35.52,80445.95,0.5,-0.25301,0.00022,13.05745]
[1778837160509,35.53,80445.71,0.5,-0.25307,0.00022,13.05891]
[1778837160726,35.53,80439.87,0.5,-0.25436,0.00022,13.09292]
[1778837166376,35.53,80438.65,0.5,-0.25464,0.00022,13.10012]
[1778837172562,35.53,80431.71,0.5,-0.25618,0.00022,13.1405]
[1778837177598,35.53,80433.44,0.5,-0.2558,0.00022,13.13048]
[1778837179219,35.53,80433.44,0.5,-0.2558,0.00022,13.13048]
[1778837179232,35.53,80433.44,0.5,-0.2558,0.00022,13.13048]
[1778837179234,35.53,80434.55,0.5,-0.25556,0.00022,13.12425]
[1778837184647,35.53,80434.43,0.5,-0.2556,0.00022,13.12543]
[1778837187959,35.53,80433.71,0.5,-0.25577,0.00022,13.12979]
[1778837189234,35.53,80433.32,0.5,-0.25586,0.00022,13.13215]
[1778837189831,35.53,80430.54,0.5,-0.25648,0.00022,13.14829]
[1778837190127,35.54,80434.41,0.5,-0.25563,0.00022,13.12613]
[1778837195076,35.54,80437.04,0.5,-0.25498,0.00022,13.10433]
[1778837195846,35.54,80437.56,0.5,-0.25487,0.00022,13.10153]
[1778837195916,35.54,80442.88,0.5,-0.2537,0.00022,13.07067]
[1778837198197,35.54,80442.88,0.5,-0.2537,0.00022,13.07078]
[1778837201335,35.55,80449.05,0.5,-0.25237,0.00022,13.03569]
[1778837204983,35.55,80453.35,0.5,-0.25144,0.00022,13.01094]
[1778837206000,35.55,80458.4,0.5,-0.25033,0.00022,12.98138]
[1778837206006,35.55,80458.4,0.5,-0.25033,0.00022,12.98138]
[1778837206270,35.55,80459.32,0.5,-0.25014,0.00022,12.9761]
[1778837210130,35.55,80466.59,0.5,-0.24856,0.00022,12.93363]
[1778837215864,35.55,80470.78,0.5,-0.24767,0.00022,12.90962]
[1778837221906,35.56,80472.12,0.5,-0.2474,0.00022,12.90242]
[1778837225088,35.56,80477.88,0.5,-0.24616,0.00022,12.86869]
[1778837230968,35.57,80479.73,0.5,-0.24579,0.00022,12.85855]
[1778837233522,35.57,80480.38,0.5,-0.24566,0.00022,12.85497]
[1778837238561,35.57,80482.39,0.5,-0.24525,0.00022,12.84387]
[1778837243562,35.58,80484.71,0.5,-0.24477,0.00022,12.83078]
[1778837248574,35.58,80487.56,0.5,-0.24419,0.00022,12.81458]
[1778837251339,35.58,80495.69,0.5,-0.24237,0.00022,12.75952]
[1778837256356,35.58,80492.72,0.5,-0.24302,0.00022,12.77761]
[1778837258422,35.59,80494.35,0.5,-0.24267,0.00022,12.76798]
[1778837259492,35.59,80494.04,0.5,-0.24274,0.00022,12.76989]
[1778837260172,35.59,80494.04,0.5,-0.24274,0.00022,12.76995]
[1778837265207,35.59,80492.48,0.5,-0.24309,0.00022,12.77951]
[1778837270242,35.59,80485.32,0.5,-0.24464,0.00022,12.82236]
[1778837274270,35.59,80492.0,0.5,-0.2432,0.00022,12.78264]
[1778837279306,35.59,80493.56,0.5,-0.24287,0.00022,12.77353]
[1778837284339,35.59,80490.49,0.5,-0.24354,0.00022,12.79206]
[1778837289378,35.59,80488.67,0.5,-0.24394,0.00022,12.80296]
[1778837295183,35.59,80490.95,0.5,-0.24345,0.00022,12.78943]
[1778837300462,35.59,80490.3,0.5,-0.24359,0.00022,12.79343]
[1778837302475,35.59,80484.95,0.5,-0.24475,0.00022,12.82529]
[1778837307509,35.59,80482.73,0.5,-0.24522,0.00022,12.83829]
[1778837312544,35.59,80484.81,0.5,-0.24469,0.00022,12.81881]
[1778837317579,35.59,80484.8,0.5,-0.24468,0.00022,12.81872]
[1778837322614,35.59,80490.95,0.5,-0.24335,0.00022,12.78202]
[1778837328371,35.59,80493.14,0.5,-0.24288,0.00022,12.76899]
[1778837332339,35.59,80492.23,0.5,-0.24308,0.00022,12.77449]
[1778837332372,35.59,80493.25,0.5,-0.24286,0.00022,12.76846]
[1778837333402,35.59,80493.25,0.5,-0.24286,0.00022,12.76846]
[1778837333342,35.59,80501.79,0.5,-0.24103,0.00021,12.71739]
[1778837333459,35.59,80501.79,0.5,-0.24103,0.00021,12.71739]
[1778837334295,35.59,80506.44,0.5,-0.24003,0.00021,12.68949]
[1778837339336,35.59,80508.67,0.5,-0.23955,0.00021,12.6759]
[1778837341593,35.59,80509.84,0.5,-0.2393,0.00021,12.6688]
[1778837341596,35.59,80509.84,0.5,-0.2393,0.00021,12.6688]
[1778837344400,35.59,80516.99,0.5,-0.23777,0.00021,12.62569]
[1778837347949,35.59,80520.4,0.5,-0.23705,0.00021,12.60521]
[1778837348030,35.59,80520.4,0.5,-0.23705,0.00021,12.60521]
[1778837348192,35.59,80520.4,0.5,-0.23705,0.00021,12.60521]
[1778837348261,35.59,80522.9,0.5,-0.23652,0.00021,12.59007]
[1778837348888,35.59,80522.9,0.5,-0.23652,0.00021,12.59007]
[1778837348967,35.59,80537.27,0.5,-0.23348,0.00021,12.50272]
[1778837350109,35.59,80537.27,0.5,-0.23348,0.00021,12.50272]
[1778837350319,35.59,80538.72,0.5,-0.23318,0.00021,12.49394]
[1778837352329,35.59,80547.39,0.5,-0.23137,0.00021,12.44108]
[1778837357866,35.6,80544.94,0.5,-0.2319,0.00021,12.4568]
[1778837359327,35.6,80536.54,0.5,-0.23368,0.00021,12.50839]
[1778837364917,35.6,80532.05,0.5,-0.23464,0.00021,12.53609]
[1778837369949,35.6,80528.85,0.5,-0.23532,0.00021,12.55577]
[1778837374984,35.6,80528.86,0.5,-0.23525,0.00021,12.54893]
[1778837378319,35.6,80530.17,0.5,-0.23497,0.00021,12.54108]
[1778837378435,35.6,80530.17,0.5,-0.23497,0.00021,12.54108]
[1778837378378,35.6,80532.81,0.5,-0.23442,0.00021,12.52512]
[1778837379003,35.6,80532.81,0.5,-0.23442,0.00021,12.52512]
[1778837379422,35.6,80543.15,0.5,-0.23224,0.00021,12.46209]
[1778837381221,35.6,80544.16,0.5,-0.23204,0.00021,12.45605]
[1778837381279,35.6,80544.56,0.5,-0.23195,0.00021,12.45357]
[1778837383110,35.6,80544.45,0.5,-0.23197,0.00021,12.45421]
[1778837383397,35.6,80545.04,0.5,-0.23185,0.00021,12.45056]
[1778837386447,35.6,80535.64,0.5,-0.23382,0.00021,12.5079]
[1778837391468,35.6,80538.37,0.5,-0.23323,0.00021,12.49084]
[1778837396496,35.6,80539.17,0.5,-0.23306,0.00021,12.48593]
[1778837399358,35.6,80547.06,0.5,-0.2314,0.00021,12.43755]
[1778837404392,35.6,80548.75,0.5,-0.23104,0.00021,12.42702]
[1778837405503,35.6,80540.15,0.5,-0.23285,0.00021,12.47957]
[1778837410531,35.6,80544.77,0.5,-0.23186,0.00021,12.45094]
[1778837415588,35.59,80546.17,0.5,-0.23156,0.00021,12.442]
[1778837420599,35.59,80547.38,0.5,-0.2313,0.00021,12.43443]
[1778837425604,35.59,80546.17,0.5,-0.23155,0.00021,12.44171]
[1778837430633,35.59,80542.89,0.5,-0.23223,0.00021,12.46159]
[1778837435644,35.59,80544.41,0.5,-0.23182,0.00021,12.44503]
[1778837440686,35.59,80549.0,0.5,-0.23085,0.00021,12.41674]
[1778837445723,35.59,80547.24,0.5,-0.23122,0.00021,12.42753]
[1778837449544,35.59,80540.11,0.5,-0.23272,0.00021,12.47107]
[1778837454580,35.59,80541.58,0.5,-0.23239,0.00021,12.46172]
[1778837459601,35.59,80542.52,0.5,-0.23219,0.00021,12.45568]
[1778837464618,35.58,80542.68,0.5,-0.23214,0.00021,12.45439]
[1778837468422,35.58,80551.46,0.5,-0.23029,0.00021,12.40026]
[1778837468851,35.58,80551.46,0.5,-0.23029,0.00021,12.40026]
[1778837468870,35.58,80551.46,0.5,-0.23029,0.00021,12.40026]
[1778837468989,35.58,80552.14,0.5,-0.23015,0.00021,12.39608]
[1778837471007,35.58,80552.36,0.5,-0.2301,0.00021,12.39472]
[1778837471074,35.58,80558.49,0.5,-0.22882,0.00021,12.35696]
[1778837477107,35.58,80559.53,0.5,-0.2286,0.00021,12.35039]
[1778837477135,35.58,80559.53,0.5,-0.2286,0.00021,12.35039]
[1778837477234,35.58,80550.74,0.5,-0.23044,0.00021,12.40447]
[1778837478504,35.58,80543.31,0.5,-0.23199,0.00021,12.45007]
[1778837483747,35.58,80544.61,0.5,-0.23171,0.00021,12.44176]
[1778837488783,35.58,80544.45,0.5,-0.23173,0.00021,12.44241]
[1778837494825,35.58,80543.14,0.5,-0.23191,0.00021,12.44301]
[1778837500108,35.57,80543.92,0.5,-0.23174,0.00021,12.438]
[1778837506029,35.57,80546.48,0.5,-0.2312,0.00021,12.42213]
[1778837511946,35.57,80540.17,0.5,-0.23251,0.00021,12.46045]
[1778837516982,35.57,80537.28,0.5,-0.23311,0.00021,12.47783]
[1778837518865,35.57,80536.3,0.5,-0.23332,0.00021,12.48376]
[1778837519016,35.57,80526.64,0.5,-0.23536,0.00021,12.54258]
[1778837524031,35.57,80524.0,0.5,-0.2359,0.00021,12.55797]
[1778837529326,35.56,80523.9,0.5,-0.2359,0.00021,12.55793]
[1778837535108,35.55,80532.04,0.5,-0.23412,0.00021,12.50687]
[1778837540249,35.55,80529.88,0.5,-0.23454,0.00021,12.51892]
[1778837540590,35.55,80529.88,0.5,-0.23454,0.00021,12.51892]
[1778837543163,35.55,80538.98,0.5,-0.23261,0.00021,12.46299]
[1778837548199,35.54,80540.66,0.5,-0.23224,0.00021,12.45239]
[1778837553234,35.54,80540.83,0.5,-0.2321,0.00021,12.44359]
[1778837558269,35.53,80537.43,0.5,-0.23278,0.00021,12.46335]
[1778837559526,35.53,80537.43,0.5,-0.23278,0.00021,12.46335]
[1778837561555,35.53,80545.84,0.5,-0.23098,0.00021,12.41087]
[1778837566592,35.53,80542.97,0.5,-0.23156,0.00021,12.4278]
[1778837571136,35.52,80546.99,0.5,-0.23069,0.00021,12.40226]
[1778837571150,35.52,80546.99,0.5,-0.23069,0.00021,12.40226]
[1778837571179,35.52,80546.99,0.5,-0.23069,0.00021,12.40226]
[1778837571582,35.52,80546.99,0.5,-0.23069,0.00021,12.40226]
[1778837571361,35.52,80546.99,0.5,-0.23069,0.00021,12.40226]
[1778837572369,35.52,80555.07,0.5,-0.22899,0.00021,12.3523]
[1778837573643,35.52,80555.07,0.5,-0.22899,0.00021,12.3523]
[1778837574381,35.52,80562.15,0.5,-0.2275,0.00021,12.30802]
[1778837576551,35.52,80563.52,0.5,-0.2272,0.00021,12.29926]
[1778837576640,35.52,80563.52,0.5,-0.2272,0.00021,12.29926]
[1778837576905,35.51,80567.2,0.5,-0.22642,0.00021,12.2759]
[1778837577403,35.51,80567.2,0.5,-0.22642,0.00021,12.2759]
[1778837582439,35.51,80567.13,0.5,-0.22639,0.00021,12.27515]
[1778837587474,35.5,80562.32,0.5,-0.22736,0.00021,12.30388]
[1778837592508,35.49,80565.95,0.5,-0.22655,0.00021,12.27984]
[1778837597544,35.49,80565.07,0.5,-0.22672,0.00021,12.28482]
[1778837602579,35.49,80562.24,0.5,-0.2273,0.00021,12.30193]
[1778837607604,35.49,80561.35,0.5,-0.22746,0.00021,12.30681]
[1778837614663,35.48,80565.1,0.5,-0.22655,0.00021,12.27495]
[1778837616711,35.48,80565.37,0.5,-0.22648,0.00021,12.27293]
[1778837619997,35.47,80568.0,0.5,-0.22592,0.00021,12.25623]
[1778837620098,35.47,80568.0,0.5,-0.22592,0.00021,12.25623]
[1778837620154,35.47,80568.35,0.5,-0.22584,0.00021,12.2539]
[1778837621151,35.47,80579.18,0.5,-0.22359,0.00021,12.18617]
[1778837623161,35.47,80579.11,0.5,-0.2236,0.00021,12.18645]
[1778837623592,35.47,80588.61,0.5,-0.22164,0.00021,12.12675]
[1778837626604,35.47,80596.89,0.5,-0.21994,0.0002,12.07453]
[1778837631654,35.47,80597.68,0.5,-0.21976,0.0002,12.06912]
[1778837636668,35.46,80600.81,0.5,-0.21911,0.0002,12.04889]
[1778837641694,35.46,80604.65,0.5,-0.21831,0.0002,12.02419]
[1778837646708,35.46,80605.99,0.5,-0.21802,0.0002,12.0153]
[1778837651738,35.46,80608.06,0.5,-0.21758,0.0002,12.00172]
[1778837655711,35.46,80616.66,0.5,-0.21583,0.0002,11.94689]
[1778837657727,35.46,80610.42,0.5,-0.21709,0.0002,11.98635]
[1778837661644,35.45,80601.3,0.5,-0.21894,0.0002,12.04379]
[1778837666693,35.45,80602.69,0.5,-0.21866,0.0002,12.03495]
[1778837671704,35.45,80597.43,0.5,-0.21973,0.0002,12.06805]
[1778837676747,35.45,80595.72,0.5,-0.21999,0.0002,12.07142]
[1778837681806,35.45,80594.29,0.5,-0.22026,0.00021,12.07988]
[1778837686833,35.45,80592.51,0.5,-0.22061,0.00021,12.09057]
[1778837691840,35.44,80593.65,0.5,-0.22036,0.00021,12.08287]
[1778837696875,35.44,80593.9,0.5,-0.22029,0.00021,12.08079]
[1778837699669,35.44,80600.69,0.5,-0.21889,0.0002,12.03763]
[1778837700929,35.44,80601.46,0.5,-0.21873,0.0002,12.03268]
[1778837701828,35.44,80602.37,0.5,-0.21854,0.0002,12.02684]
[1778837702722,35.44,80608.94,0.5,-0.2172,0.0002,11.98519]
[1778837707732,35.44,80605.45,0.5,-0.21791,0.0002,12.00716]
[1778837712746,35.43,80602.37,0.5,-0.21851,0.0002,12.02577]
[1778837717794,35.43,80602.56,0.5,-0.21846,0.0002,12.02419]
[1778837720817,35.43,80596.81,0.5,-0.21963,0.0002,12.06024]
[1778837724820,35.43,80589.93,0.5,-0.22102,0.00021,12.10308]
[1778837726861,35.43,80583.38,0.5,-0.22236,0.00021,12.14392]
[1778837727704,35.43,80577.34,0.5,-0.2236,0.00021,12.1816]
[1778837728146,35.43,80577.34,0.5,-0.2236,0.00021,12.1816]
[1778837728746,35.42,80573.03,0.5,-0.22449,0.00021,12.20834]
[1778837733800,35.42,80577.3,0.5,-0.2235,0.00021,12.17377]
[1778837738857,35.42,80576.47,0.5,-0.22363,0.00021,12.17796]
[1778837743895,35.41,80573.16,0.5,-0.22429,0.00021,12.19784]
[1778837748899,35.41,80569.89,0.5,-0.22495,0.00021,12.21744]
[1778837753912,35.4,80565.78,0.5,-0.22578,0.00021,12.24229]
[1778837758929,35.4,80563.27,0.5,-0.22627,0.00021,12.25714]
[1778837761587,35.4,80563.97,0.5,-0.22612,0.00021,12.25246]
[1778837762699,35.4,80571.63,0.5,-0.22451,0.00021,12.20439]
[1778837763485,35.4,80571.63,0.5,-0.22451,0.00021,12.20439]
[1778837763703,35.39,80571.55,0.5,-0.22453,0.00021,12.2048]
[1778837768743,35.39,80569.59,0.5,-0.22492,0.00021,12.21662]
[1778837771758,35.39,80578.11,0.5,-0.22314,0.00021,12.16293]
[1778837776794,35.39,80581.66,0.5,-0.22239,0.00021,12.14018]
[1778837779542,35.39,80584.0,0.5,-0.2219,0.00021,12.12529]
[1778837779924,35.39,80588.71,0.5,-0.22093,0.00021,12.09555]
[1778837780850,35.39,80595.0,0.5,-0.21964,0.00021,12.05578]
[1778837785860,35.39,80597.58,0.5,-0.2191,0.0002,12.03924]
[1778837788878,35.38,80605.72,0.5,-0.21743,0.0002,11.98749]
[1778837793906,35.38,80608.48,0.5,-0.21678,0.0002,11.96284]
[1778837798908,35.38,80609.82,0.5,-0.21651,0.0002,11.95433]
[1778837801924,35.38,80604.13,0.5,-0.21767,0.0002,11.99041]
[1778837804952,35.38,80610.48,0.5,-0.21637,0.0002,11.94999]
[1778837809977,35.38,80611.57,0.5,-0.21615,0.0002,11.94302]
[1778837813889,35.38,80602.83,0.5,-0.21792,0.0002,11.99833]
[1778837814807,35.38,80602.83,0.5,-0.21792,0.0002,11.99833]
[1778837814915,35.38,80593.54,0.5,-0.21983,0.00021,12.05712]
[1778837814979,35.38,80593.54,0.5,-0.21983,0.00021,12.05712]
[1778837815670,35.38,80586.78,0.5,-0.22122,0.00021,12.09975]
[1778837818900,35.38,80586.47,0.5,-0.22127,0.00021,12.10146]
[1778837819089,35.38,80585.99,0.5,-0.22137,0.00021,12.10439]
[1778837824126,35.38,80575.35,0.5,-0.22355,0.00021,12.17077]
[1778837825135,35.38,80566.97,0.5,-0.22529,0.00021,12.22309]
[1778837825958,35.38,80566.97,0.5,-0.22529,0.00021,12.22309]
[1778837826017,35.38,80566.97,0.5,-0.22529,0.00021,12.22309]
[1778837828463,35.38,80560.63,0.5,-0.2266,0.00021,12.26226]
[1778837829143,35.37,80557.81,0.5,-0.22719,0.00021,12.27962]
[1778837829149,35.37,80557.81,0.5,-0.22719,0.00021,12.27962]
[1778837829180,35.37,80557.29,0.5,-0.22729,0.00021,12.28264]
[1778837834194,35.37,80558.8,0.5,-0.22693,0.00021,12.27206]
[1778837839427,35.36,80557.83,0.5,-0.22711,0.00021,12.27725]
[1778837845272,35.36,80556.57,0.5,-0.22733,0.00021,12.28377]
[1778837849303,35.35,80548.87,0.5,-0.22892,0.00021,12.33089]
[1778837853980,35.35,80546.47,0.5,-0.22931,0.00021,12.33763]
[1778837854201,35.35,80546.47,0.5,-0.22931,0.00021,12.33763]
[1778837854339,35.35,80546.47,0.5,-0.22931,0.00021,12.33763]
[1778837855345,35.34,80539.99,0.5,-0.23067,0.00021,12.37756]
[1778837856938,35.34,80539.99,0.5,-0.23067,0.00021,12.37756]
[1778837857011,35.34,80537.19,0.5,-0.23125,0.00021,12.39461]
[1778837857361,35.34,80537.46,0.5,-0.23119,0.00021,12.39266]
[1778837862395,35.33,80538.13,0.5,-0.231,0.00021,12.38714]
[1778837867433,35.33,80538.56,0.5,-0.23087,0.00021,12.38351]
[1778837870698,35.33,80538.72,0.5,-0.23083,0.00021,12.38208]
[1778837870703,35.33,80538.72,0.5,-0.23083,0.00021,12.38208]
[1778837870910,35.33,80538.72,0.5,-0.23083,0.00021,12.38208]
[1778837870966,35.33,80538.72,0.5,-0.23083,0.00021,12.38208]
[1778837870767,35.33,80527.66,0.5,-0.23317,0.00021,12.45033]
[1778837872467,35.33,80518.1,0.5,-0.2352,0.00021,12.50878]
[1778837874100,35.32,80517.1,0.5,-0.23541,0.00021,12.51454]
[1778837874479,35.32,80517.1,0.5,-0.23541,0.00021,12.51454]
[1778837876493,35.32,80510.86,0.5,-0.23673,0.00021,12.55228]
[1778837881528,35.31,80511.64,0.5,-0.23652,0.00021,12.54633]
[1778837882724,35.31,80504.63,0.5,-0.23802,0.00022,12.58885]
[1778837883397,35.31,80504.63,0.5,-0.23802,0.00022,12.58885]
[1778837883496,35.31,80504.63,0.5,-0.23802,0.00022,12.58885]
[1778837883607,35.31,80496.76,0.5,-0.23971,0.00022,12.63644]
[1778837885387,35.31,80494.25,0.5,-0.24024,0.00022,12.65138]
[1778837885555,35.31,80494.25,0.5,-0.24023,0.00022,12.65106]
[1778837888598,35.3,80484.42,0.5,-0.24233,0.00022,12.7094]
[1778837891853,35.29,80474.22,0.5,-0.24451,0.00022,12.76931]
[1778837896051,35.29,80474.36,0.5,-0.24444,0.00022,12.76742]
[1778837898892,35.28,80464.45,0.5,-0.24656,0.00022,12.82527]
[1778837902442,35.27,80466.43,0.5,-0.24608,0.00022,12.81224]
[1778837902594,35.27,80466.43,0.5,-0.24608,0.00022,12.81224]
[1778837905463,35.26,80468.73,0.5,-0.24553,0.00022,12.79726]
[1778837906713,35.26,80476.25,0.5,-0.24387,0.00022,12.75175]
[1778837907824,35.26,80483.97,0.5,-0.24216,0.00022,12.70454]
[1778837913762,35.25,80489.05,0.5,-0.24092,0.00022,12.66532]
[1778837919812,35.24,80491.08,0.5,-0.24043,0.00022,12.65134]
[1778837921820,35.23,80485.0,0.5,-0.24172,0.00022,12.68728]
[1778837926854,35.23,80491.41,0.5,-0.24027,0.00022,12.64685]
[1778837931890,35.22,80492.93,0.5,-0.23989,0.00022,12.63615]
[1778837936925,35.21,80493.26,0.5,-0.23976,0.00022,12.63268]
[1778837941959,35.2,80493.96,0.5,-0.23956,0.00022,12.62695]
[1778837943113,35.2,80492.5,0.5,-0.23987,0.00022,12.63554]
[1778837943973,35.2,80483.13,0.5,-0.2419,0.00022,12.69211]
[1778837949008,35.19,80481.18,0.5,-0.24226,0.00022,12.70212]
[1778837953036,35.18,80486.46,0.5,-0.24106,0.00022,12.6687]
[1778837958861,35.17,80490.15,0.5,-0.24019,0.00022,12.64446]
[1778837964112,35.16,80488.77,0.5,-0.24044,0.00022,12.65137]
[1778837969242,35.15,80486.05,0.5,-0.24098,0.00022,12.66635]
[1778837975194,35.14,80478.98,0.5,-0.24237,0.00022,12.70027]
[1778837979477,35.13,80472.34,0.5,-0.24378,0.00022,12.73909]
[1778837984996,35.12,80473.22,0.5,-0.24354,0.00022,12.73234]
[1778837990680,35.11,80471.65,0.5,-0.24381,0.00022,12.73967]
[1778837996341,35.09,80471.07,0.5,-0.24384,0.00022,12.7406]
[1778838001726,35.09,80474.78,0.5,-0.24298,0.00022,12.71672]
[1778838003573,35.08,80473.66,0.5,-0.2432,0.00022,12.72282]
[1778838006412,35.07,80481.15,0.5,-0.24151,0.00022,12.67605]
[1778838011635,35.07,80480.62,0.5,-0.24158,0.00022,12.67811]
[1778838017490,35.06,80480.3,0.5,-0.24159,0.00022,12.67815]
[1778838022524,35.05,80477.61,0.5,-0.24213,0.00022,12.69317]
[1778838027560,35.04,80475.96,0.5,-0.24245,0.00022,12.70186]
[1778838032595,35.03,80475.13,0.5,-0.2425,0.00022,12.69859]
[1778838037630,35.03,80474.55,0.5,-0.24258,0.00022,12.70081]
[1778838039809,35.02,80476.09,0.5,-0.24223,0.00022,12.69094]
[1778838039929,35.02,80476.09,0.5,-0.24223,0.00022,12.69094]
[1778838040040,35.02,80476.09,0.5,-0.24223,0.00022,12.69094]
[1778838040134,35.02,80453.09,0.5,-0.24731,0.00022,12.82988]
[1778838040177,35.02,80453.09,0.5,-0.24731,0.00022,12.82988]
[1778838040200,35.02,80453.09,0.5,-0.24731,0.00022,12.82988]
[1778838040651,35.02,80453.09,0.5,-0.24729,0.00022,12.82946]
[1778838041725,35.02,80437.94,0.5,-0.25067,0.00022,12.92]
[1778838042538,35.02,80437.94,0.5,-0.25067,0.00022,12.92]
[1778838043136,35.02,80438.08,0.5,-0.25063,0.00022,12.91883]
[1778838045222,35.02,80438.34,0.5,-0.25056,0.00022,12.91693]
[1778838045228,35.02,80438.34,0.5,-0.25056,0.00022,12.91693]
[1778838050230,35.01,80438.44,0.5,-0.25049,0.00022,12.91521]
[1778838050240,35.01,80438.44,0.5,-0.25049,0.00022,12.91521]
[1778838050244,35.01,80438.44,0.5,-0.25049,0.00022,12.91521]
[1778838050608,35.01,80438.44,0.5,-0.25049,0.00022,12.91521]
[1778838050740,35.01,80438.49,0.5,-0.25048,0.00022,12.91491]
[1778838055762,35.0,80437.42,0.5,-0.25067,0.00022,12.91997]
[1778838060796,34.99,80434.35,0.5,-0.25131,0.00022,12.93693]
[1778838061273,34.99,80434.35,0.5,-0.25131,0.00022,12.93693]
[1778838061329,34.99,80434.35,0.5,-0.25131,0.00022,12.93693]
[1778838066840,34.98,80429.14,0.5,-0.25242,0.00022,12.9661]
[1778838071876,34.97,80425.83,0.5,-0.25311,0.00023,12.98428]
[1778838076910,34.97,80425.73,0.5,-0.25309,0.00023,12.9837]
[1778838081948,34.96,80426.04,0.5,-0.25298,0.00023,12.98065]
[1778838086984,34.92,80426.97,0.5,-0.25256,0.00023,12.96944]
[1778838091575,34.92,80421.42,0.5,-0.25369,0.00023,12.99442]
[1778838091604,34.92,80421.42,0.5,-0.25369,0.00023,12.99442]
[1778838092122,34.91,80415.08,0.5,-0.25511,0.00023,13.03137]
[1778838095193,34.91,80421.29,0.5,-0.25368,0.00023,12.99408]
[1778838097158,34.91,80428.07,0.5,-0.25214,0.00023,12.95353]
[1778838102202,34.9,80426.17,0.5,-0.25255,0.00023,12.96428]
[1778838104272,34.9,80420.66,0.5,-0.25378,0.00023,12.99651]
[1778838107190,34.9,80428.66,0.5,-0.25195,0.00023,12.94856]
[1778838110145,34.9,80434.22,0.5,-0.25069,0.00022,12.91505]
[1778838115188,34.89,80432.93,0.5,-0.25097,0.00022,12.92242]
[1778838120194,34.89,80434.3,0.5,-0.25064,0.00022,12.91382]
[1778838124817,34.89,80437.17,0.5,-0.24997,0.00022,12.89595]
[1778838126434,34.88,80439.84,0.5,-0.24932,0.00022,12.87837]
[1778838126637,34.88,80442.69,0.5,-0.24868,0.00022,12.86127]
[1778838131675,34.87,80439.54,0.5,-0.24932,0.00022,12.87849]
[1778838134628,34.86,80435.71,0.5,-0.25016,0.00022,12.90087]
[1778838135232,34.86,80435.94,0.5,-0.25009,0.00022,12.89908]
[1778838140247,34.86,80438.95,0.5,-0.24939,0.00022,12.88024]
[1778838142255,34.85,80430.03,0.5,-0.25138,0.00023,12.9331]
[1778838144256,34.85,80424.28,0.5,-0.25266,0.00023,12.96693]
[1778838149308,34.84,80424.87,0.5,-0.25248,0.00023,12.96227]
[1778838154331,34.84,80425.66,0.5,-0.25218,0.00023,12.94949]
[1778838156707,34.83,80426.23,0.5,-0.25204,0.00023,12.94566]
[1778838156741,34.83,80426.23,0.5,-0.25204,0.00023,12.94566]
[1778838156842,34.83,80425.06,0.5,-0.2523,0.00023,12.95263]
[1778838162144,34.83,80423.73,0.5,-0.25258,0.00023,12.95997]
[1778838162810,34.83,80423.3,0.5,-0.25267,0.00023,12.96226]
[1778838163338,34.83,80421.45,0.5,-0.25309,0.00023,12.97326]
[1778838165726,34.83,80419.44,0.5,-0.25353,0.00023,12.98492]
[1778838168761,34.82,80420.61,0.5,-0.25325,0.00023,12.97747]
[1778838169272,34.82,80419.69,0.5,-0.25345,0.00023,12.9828]
[1778838171528,34.82,80421.28,0.5,-0.25308,0.00023,12.97307]
[1778838171617,34.82,80420.99,0.5,-0.25315,0.00023,12.97479]
[1778838177615,34.82,80422.36,0.5,-0.25281,0.00023,12.96584]
[1778838182649,34.81,80423.58,0.5,-0.25251,0.00023,12.95793]
[1778838187685,34.81,80427.51,0.5,-0.2516,0.00023,12.93389]
[1778838192720,34.81,80431.76,0.5,-0.25062,0.00023,12.90803]
[1778838198162,34.8,80434.02,0.5,-0.2501,0.00023,12.89422]
[1778838204179,34.8,80435.59,0.5,-0.24974,0.00022,12.88457]
[1778838205221,34.8,80434.62,0.5,-0.24996,0.00023,12.89032]
[1778838206375,34.8,80434.76,0.5,-0.24992,0.00023,12.88944]
[1778838206818,34.8,80435.43,0.5,-0.24977,0.00022,12.88538]
[1778838211853,34.8,80433.62,0.5,-0.25009,0.00023,12.88909]
[1778838217308,34.8,80433.4,0.5,-0.25014,0.00023,12.89027]
[1778838219910,34.8,80426.69,0.5,-0.25165,0.00023,12.93026]
[1778838222489,34.8,80428.73,0.5,-0.25118,0.00023,12.91792]
[1778838222569,34.8,80428.73,0.5,-0.25118,0.00023,12.91792]
[1778838222663,34.8,80428.73,0.5,-0.25118,0.00023,12.91792]
[1778838222933,34.8,80431.4,0.5,-0.25058,0.00023,12.90188]
[1778838228973,34.8,80429.96,0.5,-0.25089,0.00023,12.91015]
[1778838234011,34.79,80427.9,0.5,-0.25134,0.00023,12.92214]
[1778838239045,34.79,80425.0,0.5,-0.25198,0.00023,12.93908]
[1778838244081,34.79,80426.18,0.5,-0.2517,0.00023,12.93161]
[1778838247561,34.79,80428.59,0.5,-0.25115,0.00023,12.91696]
[1778838249134,34.79,80421.68,0.5,-0.2527,0.00023,12.95808]
[1778838254153,34.78,80421.32,0.5,-0.25276,0.00023,12.95957]
[1778838259204,34.78,80417.87,0.5,-0.25354,0.00023,12.97996]
[1778838264257,34.78,80418.2,0.5,-0.25345,0.00023,12.9777]
[1778838264271,34.78,80409.63,0.5,-0.2554,0.00023,13.02843]
[1778838270331,34.77,80408.04,0.5,-0.25574,0.00023,13.03717]
[1778838276306,34.77,80411.7,0.5,-0.2548,0.00023,13.00781]
[1778838277754,34.77,80412.28,0.5,-0.25466,0.00023,13.00427]
[1778838278164,34.77,80412.28,0.5,-0.25466,0.00023,13.00427]
[1778838278174,34.77,80412.28,0.5,-0.25466,0.00023,13.00427]
[1778838279731,34.77,80410.98,0.5,-0.25495,0.00023,13.0119]
[1778838280189,34.77,80410.98,0.5,-0.25495,0.00023,13.0119]
[1778838280371,34.77,80408.26,0.5,-0.25557,0.00023,13.028]
[1778838285381,34.77,80409.0,0.5,-0.2554,0.00023,13.0236]
[1778838286339,34.77,80409.52,0.5,-0.25529,0.00023,13.02052]
[1778838286351,34.77,80409.52,0.5,-0.25529,0.00023,13.02052]
[1778838287033,34.77,80408.79,0.5,-0.25545,0.00023,13.02484]
[1778838287386,34.77,80405.82,0.5,-0.25613,0.00023,13.04239]
[1778838292411,34.77,80406.94,0.5,-0.25587,0.00023,13.03576]
[1778838297417,34.77,80410.64,0.5,-0.25503,0.00023,13.01395]
[1778838302463,34.77,80407.2,0.5,-0.25582,0.00023,13.03443]
[1778838307511,34.77,80409.74,0.5,-0.25524,0.00023,13.01944]
[1778838307993,34.77,80409.74,0.5,-0.25524,0.00023,13.01944]
[1778838308015,34.77,80409.74,0.5,-0.25524,0.00023,13.01944]
[1778838310403,34.77,80401.85,0.5,-0.25705,0.00023,13.06617]
[1778838310937,34.77,80401.85,0.5,-0.25705,0.00023,13.06617]
[1778838311344,34.77,80402.58,0.5,-0.25689,0.00023,13.0619]
[1778838315662,34.77,80396.71,0.5,-0.25823,0.00023,13.09652]
[1778838319607,34.77,80401.85,0.5,-0.25706,0.00023,13.06638]
[1778838321303,34.77,80409.91,0.5,-0.25523,0.00023,13.01902]
[1778838323638,34.77,80415.84,0.5,-0.25388,0.00023,12.98399]
[1778838328314,34.78,80424.85,0.5,-0.25185,0.00023,12.93069]
[1778838330737,34.78,80429.85,0.5,-0.25072,0.00023,12.9008]
[1778838330945,34.78,80429.53,0.5,-0.2508,0.00023,12.9028]
[1778838332574,34.78,80429.53,0.5,-0.25072,0.00023,12.89595]
[1778838333349,34.78,80429.53,0.5,-0.25072,0.00023,12.89595]
[1778838333372,34.78,80414.89,0.5,-0.25404,0.00023,12.9832]
[1778838338724,34.78,80414.07,0.5,-0.25424,0.00023,12.98843]
[1778838339030,34.78,80414.07,0.5,-0.25424,0.00023,12.98843]
[1778838339190,34.78,80414.07,0.5,-0.25424,0.00023,12.98843]
[1778838339401,34.78,80415.35,0.5,-0.25396,0.00023,12.98103]
[1778838339829,34.78,80415.35,0.5,-0.25396,0.00023,12.98103]
[1778838340371,34.78,80426.58,0.5,-0.25141,0.00023,12.91414]
[1778838341978,34.78,80426.77,0.5,-0.25137,0.00023,12.9131]
[1778838342416,34.78,80429.1,0.5,-0.25084,0.00023,12.89916]
[1778838343152,34.78,80429.1,0.5,-0.25084,0.00023,12.89916]
[1778838343165,34.78,80429.1,0.5,-0.25084,0.00023,12.89916]
[1778838343352,34.78,80430.34,0.5,-0.25056,0.00023,12.89174]
[1778838348158,34.78,80430.46,0.5,-0.25054,0.00023,12.89097]
[1778838348163,34.78,80430.46,0.5,-0.25054,0.00023,12.89097]
[1778838353178,34.78,80429.19,0.5,-0.25082,0.00023,12.89846]
[1778838358173,34.78,80428.85,0.5,-0.25089,0.00023,12.90039]
[1778838358183,34.78,80428.85,0.5,-0.25089,0.00023,12.90039]
[1778838359338,34.78,80428.91,0.5,-0.25088,0.00023,12.90002]
[1778838360783,34.78,80430.75,0.5,-0.25046,0.00023,12.88898]
[1778838361905,34.78,80425.24,0.5,-0.25171,0.00023,12.92195]
[1778838363195,34.78,80425.24,0.5,-0.25171,0.00023,12.92195]
[1778838363200,34.78,80425.24,0.5,-0.25171,0.00023,12.92195]
[1778838364794,34.78,80424.83,0.5,-0.2518,0.00023,12.92432]
[1778838364942,34.78,80424.83,0.5,-0.2518,0.00023,12.92432]
[1778838364961,34.78,80424.83,0.5,-0.2518,0.00023,12.92432]
[1778838365214,34.78,80427.93,0.5,-0.25109,0.00023,12.90574]
[1778838369970,34.78,80430.38,0.5,-0.25054,0.00023,12.89104]
[1778838369975,34.78,80430.38,0.5,-0.25054,0.00023,12.89104]
[1778838369981,34.78,80430.38,0.5,-0.25054,0.00023,12.89104]
[1778838370442,34.78,80430.38,0.5,-0.25054,0.00023,12.89104]
[1778838375451,34.78,80425.62,0.5,-0.25161,0.00023,12.91938]
[1778838375463,34.78,80425.62,0.5,-0.25161,0.00023,12.91938]
[1778838375466,34.78,80425.62,0.5,-0.25161,0.00023,12.91938]
[1778838376579,34.78,80425.85,0.5,-0.25155,0.00023,12.91793]
[1778838381588,34.78,80426.64,0.5,-0.25137,0.00023,12.91307]
[1778838381600,34.78,80426.64,0.5,-0.25137,0.00023,12.91307]
[1778838386610,34.78,80427.93,0.5,-0.25107,0.00023,12.90523]
[1778838386622,34.78,80427.93,0.5,-0.25107,0.00023,12.90523]
[1778838391387,34.78,80425.12,0.5,-0.25171,0.00023,12.92195]
[1778838391482,34.78,80425.12,0.5,-0.25171,0.00023,12.92195]
[1778838391477,34.78,80425.15,0.5,-0.25162,0.00023,12.91476]
[1778838394739,34.78,80429.28,0.5,-0.25068,0.00023,12.88995]
[1778838399547,34.77,80430.46,0.5,-0.25041,0.00023,12.88269]
[1778838405208,34.77,80428.17,0.5,-0.25092,0.00023,12.89612]
[1778838406814,34.77,80428.17,0.5,-0.25092,0.00023,12.89612]
[1778838411818,34.77,80429.85,0.5,-0.25052,0.00023,12.88575]
[1778838412457,34.77,80429.85,0.5,-0.25052,0.00023,12.88575]
[1778838414517,34.77,80419.0,0.5,-0.25298,0.00023,12.95048]
[1778838419532,34.77,80415.18,0.5,-0.25383,0.00023,12.97287]
[1778838424585,34.76,80416.7,0.5,-0.25347,0.00023,12.9633]
[1778838429608,34.76,80414.1,0.5,-0.25405,0.00023,12.97838]
[1778838429901,34.76,80414.1,0.5,-0.25405,0.00023,12.97838]
[1778838429913,34.76,80414.1,0.5,-0.25405,0.00023,12.97838]
[1778838434925,34.76,80414.22,0.5,-0.25402,0.00023,12.97764]
[1778838436038,34.76,80414.65,0.5,-0.25392,0.00023,12.97508]
[1778838436484,34.76,80418.32,0.5,-0.25308,0.00023,12.95323]
[1778838441504,34.76,80420.71,0.5,-0.25253,0.00023,12.93872]
[1778838446514,34.76,80425.51,0.5,-0.25143,0.00023,12.90974]
[1778838446600,34.76,80425.51,0.5,-0.25143,0.00023,12.90969]
[1778838447108,34.76,80425.51,0.5,-0.25143,0.00023,12.90969]
[1778838447404,34.76,80425.51,0.5,-0.25143,0.00023,12.90969]
[1778838448343,34.76,80426.09,0.5,-0.2513,0.00023,12.90618]
[1778838448349,34.76,80426.09,0.5,-0.2513,0.00023,12.90618]
[1778838448511,34.76,80429.45,0.5,-0.25054,0.00023,12.88602]
[1778838449977,34.76,80433.52,0.5,-0.24962,0.00023,12.86157]
[1778838455018,34.76,80435.19,0.5,-0.24916,0.00023,12.84457]
[1778838455561,34.76,80441.92,0.5,-0.24765,0.00022,12.80395]
[1778838456570,34.76,80447.65,0.5,-0.24636,0.00022,12.76929]
[1778838460493,34.76,80442.48,0.5,-0.24753,0.00022,12.80084]
[1778838461534,34.76,80430.59,0.5,-0.25021,0.00023,12.87251]
[1778838466562,34.76,80427.15,0.5,-0.25098,0.00023,12.89294]
[1778838470528,34.76,80426.47,0.5,-0.25113,0.00023,12.89676]
[1778838472475,34.76,80415.22,0.5,-0.25368,0.00023,12.96387]
[1778838477717,34.76,80415.95,0.5,-0.25352,0.00023,12.95957]
[1778838482753,34.76,80417.93,0.5,-0.25307,0.00023,12.94785]
[1778838487789,34.75,80419.08,0.5,-0.25279,0.00023,12.94066]
[1778838494835,34.75,80418.05,0.5,-0.25302,0.00023,12.94656]
[1778838500269,34.75,80416.86,0.5,-0.25329,0.00023,12.95362]
[1778838505915,34.75,80416.15,0.5,-0.25346,0.00023,12.95803]
[1778838511468,34.75,80418.17,0.5,-0.253,0.00023,12.94612]
[1778838516561,34.76,80415.89,0.5,-0.25345,0.00023,12.95304]
[1778838522028,34.76,80413.98,0.5,-0.25391,0.00023,12.96485]
[1778838528069,34.76,80414.02,0.5,-0.25391,0.00023,12.96491]
[1778838533456,34.76,80414.47,0.5,-0.25381,0.00023,12.96248]
[1778838539868,34.76,80415.66,0.5,-0.25355,0.00023,12.9556]
[1778838541868,34.77,80412.28,0.5,-0.25433,0.00023,12.97586]
[1778838541875,34.77,80412.28,0.5,-0.25433,0.00023,12.97586]
[1778838541897,34.77,80412.28,0.5,-0.25433,0.00023,12.97586]
[1778838542168,34.77,80412.28,0.5,-0.25433,0.00023,12.97586]
[1778838547203,34.77,80415.61,0.5,-0.25358,0.00023,12.95625]
[1778838551392,34.77,80407.02,0.5,-0.25554,0.00023,13.00736]
[1778838557273,34.77,80413.43,0.5,-0.25409,0.00023,12.96968]
[1778838562308,34.77,80421.67,0.5,-0.25223,0.00023,12.9209]
[1778838567343,34.77,80420.55,0.5,-0.2525,0.00023,12.92815]
[1778838571474,34.78,80414.78,0.5,-0.25375,0.00023,12.95592]
[1778838577413,34.78,80412.61,0.5,-0.25426,0.00023,12.96934]
[1778838582448,34.78,80406.87,0.5,-0.25559,0.00023,13.00382]
[1778838587483,34.79,80409.1,0.5,-0.25511,0.00023,12.99129]
[1778838592519,34.79,80412.59,0.5,-0.25432,0.00023,12.97091]
[1778838597553,34.79,80414.05,0.5,-0.254,0.00023,12.96252]
[1778838602203,34.79,80413.53,0.5,-0.25412,0.00023,12.96578]
[1778838602662,34.79,80393.03,0.5,-0.25882,0.00023,13.08669]
[1778838607668,34.79,80392.77,0.5,-0.25889,0.00023,13.08845]
[1778838611110,34.8,80391.65,0.5,-0.25916,0.00023,13.09531]
[1778838611141,34.8,80391.65,0.5,-0.25916,0.00023,13.09531]
[1778838611248,34.8,80391.65,0.5,-0.25916,0.00023,13.09531]
[1778838611391,34.8,80391.65,0.5,-0.25916,0.00023,13.09531]
[1778838611729,34.8,80377.89,0.5,-0.26234,0.00023,13.17547]
[1778838612643,34.8,80377.89,0.5,-0.26234,0.00023,13.17547]
[1778838613917,34.8,80374.11,0.5,-0.26323,0.00023,13.19768]
[1778838614195,34.8,80374.11,0.5,-0.26323,0.00023,13.19768]
[1778838614672,34.8,80374.11,0.5,-0.26323,0.00023,13.19781]
[1778838617955,34.8,80375.64,0.5,-0.26289,0.00023,13.18921]
[1778838618796,34.8,80375.64,0.5,-0.26289,0.00023,13.18929]
[1778838619708,34.8,80374.76,0.5,-0.2631,0.00023,13.19446]
[1778838624742,34.81,80371.67,0.5,-0.26383,0.00023,13.21282]
[1778838626784,34.81,80370.54,0.5,-0.2641,0.00023,13.21954]
[1778838629107,34.81,80359.06,0.5,-0.26679,0.00023,13.2856]
[1778838634337,34.81,80360.94,0.5,-0.26629,0.00023,13.26831]
[1778838639849,34.81,80359.71,0.5,-0.26659,0.00023,13.27584]
[1778838645130,34.82,80358.0,0.5,-0.267,0.00023,13.28589]
[1778838650155,34.82,80359.03,0.5,-0.26678,0.00023,13.28045]
[1778838652834,34.82,80353.91,0.5,-0.26799,0.00023,13.30996]
[1778838657878,34.82,80355.36,0.5,-0.26766,0.00023,13.30199]
[1778838662906,34.83,80358.88,0.5,-0.26685,0.00023,13.28221]
[1778838665409,34.83,80357.97,0.5,-0.26707,0.00023,13.28754]
[1778838666708,34.83,80357.79,0.5,-0.26711,0.00023,13.28857]
[1778838669666,34.83,80352.41,0.5,-0.26839,0.00023,13.31958]
[1778838674133,34.83,80350.99,0.5,-0.26873,0.00023,13.32803]
[1778838676662,34.84,80360.12,0.5,-0.26662,0.00023,13.27653]
[1778838681664,34.84,80358.54,0.5,-0.26702,0.00023,13.28628]
[1778838682424,34.84,80358.54,0.5,-0.26702,0.00023,13.28628]
[1778838683808,34.84,80351.87,0.5,-0.26859,0.00023,13.32454]
[1778838684358,34.84,80351.87,0.5,-0.26859,0.00023,13.32454]
[1778838684678,34.84,80349.41,0.5,-0.26917,0.00023,13.33867]
[1778838689729,34.85,80349.66,0.5,-0.26913,0.00023,13.33776]
[1778838694933,34.86,80349.72,0.5,-0.26909,0.00023,13.33157]
[1778838700272,34.86,80350.1,0.5,-0.26904,0.00023,13.33048]
[1778838705307,34.87,80349.33,0.5,-0.26926,0.00023,13.33569]
[1778838710342,34.87,80349.98,0.5,-0.26914,0.00023,13.33286]
[1778838715377,34.88,80348.16,0.5,-0.2696,0.00023,13.34398]
[1778838720834,34.89,80348.27,0.5,-0.2696,0.00023,13.34399]
[1778838726454,34.89,80350.98,0.5,-0.26901,0.00023,13.32982]
[1778838731489,34.9,80350.68,0.5,-0.26911,0.00023,13.33218]
[1778838735704,34.9,80353.56,0.5,-0.26845,0.00023,13.31638]
[1778838737557,34.9,80358.14,0.5,-0.2674,0.00023,13.29077]
[1778838740552,34.91,80349.73,0.5,-0.26938,0.00023,13.3389]
[1778838745831,34.91,80348.56,0.5,-0.26968,0.00023,13.34598]
[1778838749879,34.92,80337.3,0.5,-0.27236,0.00024,13.41016]
[1778838755658,34.92,80338.29,0.5,-0.27207,0.00024,13.39824]
[1778838760768,34.93,80341.78,0.5,-0.27127,0.00024,13.37923]
[1778838764721,34.93,80346.94,0.5,-0.27008,0.00023,13.35082]
[1778838769755,34.94,80346.03,0.5,-0.27033,0.00023,13.35671]
[1778838774790,34.94,80346.47,0.5,-0.27025,0.00023,13.35493]
[1778838777457,34.94,80349.76,0.5,-0.26949,0.00023,13.33653]
[1778838777549,34.94,80349.76,0.5,-0.26949,0.00023,13.33653]
[1778838777656,34.94,80349.76,0.5,-0.26949,0.00023,13.33653]
[1778838777880,34.94,80349.76,0.5,-0.26949,0.00023,13.33653]
[1778838777869,34.94,80367.83,0.5,-0.26528,0.00023,13.23406]
[1778838778101,34.94,80367.83,0.5,-0.26528,0.00023,13.23406]
[1778838778861,34.94,80381.07,0.5,-0.26223,0.00023,13.15828]
[1778838780860,34.95,80382.84,0.5,-0.26183,0.00023,13.14839]
[1778838782889,34.95,80382.84,0.5,-0.26184,0.00023,13.1485]
[1778838782895,34.95,80382.84,0.5,-0.26184,0.00023,13.1485]
[1778838783125,34.95,80378.03,0.5,-0.26295,0.00023,13.17637]
[1778838784065,34.95,80378.03,0.5,-0.26295,0.00023,13.17647]
[1778838784085,34.95,80378.03,0.5,-0.26295,0.00023,13.17647]
[1778838784186,34.95,80378.03,0.5,-0.26295,0.00023,13.17647]
[1778838784866,34.95,80378.8,0.5,-0.26278,0.00023,13.17213]
[1778838787211,34.95,80378.28,0.5,-0.26291,0.00023,13.17532]
[1778838788287,34.95,80378.32,0.5,-0.2629,0.00023,13.17519]
[1778838788895,34.95,80375.49,0.5,-0.26356,0.00023,13.19155]
[1778838788975,34.95,80375.49,0.5,-0.26356,0.00023,13.19155]
[1778838789354,34.95,80375.49,0.5,-0.26356,0.00023,13.19155]
[1778838789903,34.95,80373.29,0.5,-0.26407,0.00023,13.20426]
[1778838794936,34.95,80368.98,0.5,-0.26508,0.00023,13.22913]
[1778838800547,34.95,80370.68,0.5,-0.26469,0.00023,13.2195]
[1778838806013,34.96,80367.77,0.5,-0.26538,0.00023,13.23643]
[1778838811047,34.96,80366.04,0.5,-0.26572,0.00023,13.2398]
[1778838814876,34.96,80360.44,0.5,-0.26703,0.00023,13.27192]
[1778838819939,34.96,80361.31,0.5,-0.26683,0.00023,13.26706]
[1778838825898,34.96,80363.07,0.5,-0.26643,0.00023,13.25727]
[1778838831188,34.96,80363.61,0.5,-0.26631,0.00023,13.25444]
[1778838836223,34.97,80366.73,0.5,-0.2656,0.00023,13.23692]
[1778838841809,34.97,80369.62,0.5,-0.26494,0.00023,13.2207]
[1778838846841,34.97,80366.43,0.5,-0.26569,0.00023,13.23929]
[1778838852335,34.97,80364.98,0.5,-0.26605,0.00023,13.24809]
[1778838856366,34.98,80356.32,0.5,-0.26808,0.00023,13.29756]
[1778838861397,34.98,80356.99,0.5,-0.26793,0.00023,13.29401]
[1778838863344,34.98,80355.93,0.5,-0.26818,0.00023,13.30007]
[1778838863973,34.98,80354.49,0.5,-0.26852,0.00023,13.30832]
[1778838864862,34.98,80354.49,0.5,-0.26852,0.00023,13.30832]
[1778838864963,34.98,80354.69,0.5,-0.26848,0.00023,13.30724]
[1778838870873,34.98,80355.41,0.5,-0.26832,0.00023,13.30338]
[1778838876504,34.99,80357.51,0.5,-0.26779,0.00023,13.28551]
[1778838881538,34.99,80358.78,0.5,-0.26753,0.00023,13.27913]
[1778838886573,35.0,80361.57,0.5,-0.2669,0.00023,13.26382]
[1778838891608,35.0,80364.64,0.5,-0.2662,0.00023,13.24687]
[1778838896643,35.0,80369.98,0.5,-0.26499,0.00023,13.21701]
[1778838897254,35.0,80369.98,0.5,-0.26499,0.00023,13.21701]
[1778838897792,35.0,80369.98,0.5,-0.26499,0.00023,13.21701]
[1778838897890,35.01,80374.03,0.5,-0.26406,0.00023,13.19414]
[1778838902690,35.01,80368.9,0.5,-0.26528,0.00023,13.22411]
[1778838903971,35.01,80368.9,0.5,-0.26528,0.00023,13.22411]
[1778838904700,35.01,80365.62,0.5,-0.26605,0.00023,13.24307]
[1778838908337,35.02,80365.95,0.5,-0.26598,0.00023,13.2415]
[1778838910128,35.02,80371.97,0.5,-0.2646,0.00023,13.2074]
[1778838910741,35.02,80371.81,0.5,-0.26464,0.00023,13.20845]
[1778838915777,35.02,80375.01,0.5,-0.26393,0.00023,13.19091]
[1778838920841,35.03,80374.78,0.5,-0.26401,0.00023,13.19285]
[1778838923832,35.03,80381.59,0.5,-0.26246,0.00023,13.15442]
[1778838927572,35.04,80384.86,0.5,-0.26173,0.00023,13.13617]
[1778838928057,35.04,80385.39,0.5,-0.26162,0.00023,13.13353]
[1778838929011,35.04,80385.39,0.5,-0.26162,0.00023,13.13353]
[1778838928972,35.04,80392.05,0.5,-0.2601,0.00023,13.09525]
[1778838929168,35.04,80392.05,0.5,-0.2601,0.00023,13.09525]
[1778838929268,35.04,80392.05,0.5,-0.2601,0.00023,13.09525]
[1778838929875,35.04,80392.05,0.5,-0.2601,0.00023,13.09525]
[1778838931987,35.04,80387.93,0.5,-0.26098,0.00023,13.11243]
[1778838932066,35.04,80387.93,0.5,-0.26098,0.00023,13.11243]
[1778838932047,35.04,80387.36,0.5,-0.26111,0.00023,13.11581]
[1778838936845,35.04,80391.08,0.5,-0.26027,0.00023,13.09466]
[1778838936960,35.05,80391.88,0.5,-0.26009,0.00023,13.09015]
[1778838941960,35.05,80392.04,0.5,-0.26008,0.00023,13.08979]
[1778838944403,35.05,80393.07,0.5,-0.25985,0.00023,13.08406]
[1778838945017,35.05,80393.07,0.5,-0.25985,0.00023,13.08406]
[1778838945043,35.05,80393.07,0.5,-0.25985,0.00023,13.08406]
[1778838945078,35.05,80374.92,0.5,-0.26404,0.00023,13.18871]
[1778838946280,35.05,80375.08,0.5,-0.26401,0.00023,13.18793]
[1778838946996,35.05,80373.05,0.5,-0.26448,0.00023,13.19959]
[1778838947542,35.05,80373.05,0.5,-0.26448,0.00023,13.19959]
[1778838948005,35.05,80372.74,0.5,-0.26455,0.00023,13.20139]
[1778838951711,35.05,80369.59,0.5,-0.26529,0.00023,13.21956]
[1778838952085,35.05,80369.59,0.5,-0.26529,0.00023,13.21956]
[1778838952093,35.05,80395.34,0.5,-0.25936,0.00023,13.07149]
[1778838952314,35.05,80395.34,0.5,-0.25936,0.00023,13.07149]
[1778838953091,35.06,80404.84,0.5,-0.25719,0.00023,13.01637]
[1778838953200,35.06,80404.84,0.5,-0.25719,0.00023,13.01637]
[1778838953427,35.06,80404.84,0.5,-0.25719,0.00023,13.01637]
[1778838954062,35.06,80405.41,0.5,-0.25706,0.00023,13.01304]
[1778838954144,35.06,80405.41,0.5,-0.25706,0.00023,13.01304]
[1778838954682,35.06,80405.41,0.5,-0.25706,0.00023,13.01304]
[1778838954758,35.06,80405.41,0.5,-0.25706,0.00023,13.01304]
[1778838955092,35.06,80429.1,0.5,-0.2517,0.00023,12.87397]
[1778838956567,35.06,80429.1,0.5,-0.25171,0.00023,12.87424]
[1778838957150,35.06,80428.69,0.5,-0.25182,0.00023,12.87693]
[1778838960600,35.07,80425.97,0.5,-0.25245,0.00023,12.89374]
[1778838961390,35.07,80426.53,0.5,-0.25234,0.00023,12.89065]
[1778838962114,35.07,80428.25,0.5,-0.25196,0.00023,12.88069]
[1778838964001,35.07,80426.63,0.5,-0.25233,0.00023,12.89051]
[1778838964126,35.07,80426.63,0.5,-0.25233,0.00023,12.89051]
[1778838964139,35.07,80452.72,0.5,-0.24648,0.00022,12.73498]
[1778838964477,35.07,80452.72,0.5,-0.24648,0.00022,12.73498]
[1778838966144,35.07,80467.79,0.5,-0.24316,0.00022,12.6445]
[1778838967151,35.1,80461.67,0.5,-0.24468,0.00022,12.68628]
[1778838967944,35.1,80461.67,0.5,-0.24468,0.00022,12.68628]
[1778838968158,35.12,80455.41,0.5,-0.24622,0.00022,12.72798]
[1778838969171,35.15,80449.36,0.5,-0.24769,0.00022,12.7678]
[1778838969539,35.15,80449.36,0.5,-0.24769,0.00022,12.7678]
[1778838969550,35.15,80449.36,0.5,-0.24769,0.00022,12.7678]
[1778838969555,35.15,80449.36,0.5,-0.24769,0.00022,12.7678]
[1778838970163,35.15,80449.36,0.5,-0.24769,0.00022,12.7678]
[1778838970175,35.15,80449.0,0.5,-0.24778,0.00022,12.77027]
[1778838972587,35.15,80446.17,0.5,-0.24842,0.00022,12.78737]
[1778838972648,35.15,80446.17,0.5,-0.24842,0.00022,12.78737]
[1778838977659,35.15,80444.8,0.5,-0.24874,0.00022,12.79589]
[1778838979025,35.15,80444.64,0.5,-0.24878,0.00022,12.79692]
[1778838980132,35.15,80433.29,0.5,-0.25133,0.00022,12.86447]
[1778838981176,35.15,80427.53,0.5,-0.25262,0.00023,12.89849]
[1778838983114,35.15,80433.57,0.5,-0.25126,0.00022,12.86282]
[1778838988115,35.15,80433.8,0.5,-0.25121,0.00022,12.86147]
[1778838992101,35.15,80438.68,0.5,-0.25004,0.00022,12.8255]
[1778838997110,35.15,80434.28,0.5,-0.25103,0.00022,12.85168]
[1778839002141,35.16,80433.59,0.5,-0.25119,0.00022,12.85601]
[1778839007193,35.16,80434.39,0.5,-0.25103,0.00022,12.85165]
[1778839012212,35.16,80431.23,0.5,-0.25175,0.00022,12.87076]
[1778839017240,35.16,80433.41,0.5,-0.25128,0.00022,12.85849]
[1778839018546,35.16,80434.98,0.5,-0.25094,0.00022,12.84931]
[1778839020294,35.17,80442.01,0.5,-0.24937,0.00022,12.80781]
[1778839025342,35.17,80445.57,0.5,-0.24859,0.00022,12.78714]
[1778839030369,35.17,80442.68,0.5,-0.24925,0.00022,12.80452]
[1778839035376,35.17,80440.43,0.5,-0.24976,0.00022,12.8181]
[1778839040416,35.17,80440.56,0.5,-0.24973,0.00022,12.81741]
[1778839044295,35.17,80435.08,0.5,-0.25096,0.00022,12.84995]
[1778839049351,35.17,80437.87,0.5,-0.25034,0.00022,12.83358]
[1778839051053,35.17,80438.31,0.5,-0.25025,0.00022,12.83107]
[1778839052200,35.18,80428.47,0.5,-0.25239,0.00023,12.88255]
[1778839057207,35.18,80425.87,0.5,-0.25299,0.00023,12.89823]
[1778839058184,35.18,80424.62,0.5,-0.25327,0.00023,12.90567]
[1778839058200,35.18,80419.67,0.5,-0.25439,0.00023,12.93482]
[1778839063267,35.18,80419.43,0.5,-0.25445,0.00023,12.93645]
[1778839068239,35.19,80427.21,0.5,-0.25272,0.00023,12.89141]
[1778839072164,35.19,80430.14,0.5,-0.25208,0.00022,12.87465]
[1778839077196,35.19,80433.43,0.5,-0.25138,0.00022,12.85609]
[1778839082213,35.2,80429.93,0.5,-0.25219,0.00022,12.87763]
[1778839087259,35.2,80433.79,0.5,-0.25136,0.00022,12.85561]
[1778839092269,35.21,80433.88,0.5,-0.25137,0.00022,12.85589]
[1778839097309,35.21,80435.96,0.5,-0.25093,0.00022,12.84438]
[1778839102351,35.22,80438.27,0.5,-0.25045,0.00022,12.83175]
[1778839107404,35.23,80437.49,0.5,-0.25066,0.00022,12.83722]
[1778839112425,35.23,80437.41,0.5,-0.25062,0.00022,12.83153]
[1778839117468,35.24,80433.65,0.5,-0.2515,0.00022,12.85453]
[1778839122523,35.24,80436.6,0.5,-0.25086,0.00022,12.8378]
[1778839127543,35.24,80438.06,0.5,-0.25056,0.00022,12.82994]
[1778839132558,35.25,80438.41,0.5,-0.25051,0.00022,12.82866]
[1778839137566,35.25,80438.31,0.5,-0.25056,0.00022,12.83004]
[1778839140080,35.26,80437.95,0.5,-0.25066,0.00022,12.83248]
[1778839140198,35.26,80437.95,0.5,-0.25066,0.00022,12.83248]
[1778839140222,35.26,80438.19,0.5,-0.25061,0.00022,12.83121]
[1778839145410,35.26,80437.43,0.5,-0.25081,0.00022,12.83647]
[1778839150445,35.27,80438.74,0.5,-0.25054,0.00022,12.82948]
[1778839154569,35.27,80438.13,0.5,-0.2507,0.00022,12.83355]
[1778839154621,35.27,80435.78,0.5,-0.25123,0.00022,12.84757]
[1778839155576,35.27,80435.78,0.5,-0.25123,0.00022,12.84757]
[1778839160089,35.27,80433.11,0.5,-0.25184,0.00022,12.86382]
[1778839161234,35.28,80434.02,0.5,-0.25165,0.00022,12.85869]
[1778839161306,35.28,80441.79,0.5,-0.24991,0.00022,12.81293]
[1778839162772,35.28,80443.52,0.5,-0.24953,0.00022,12.80269]
[1778839162865,35.28,80445.85,0.5,-0.24901,0.00022,12.78895]
[1778839168769,35.28,80444.88,0.5,-0.24925,0.00022,12.79522]
[1778839173806,35.28,80446.37,0.5,-0.24885,0.00022,12.77991]
[1778839177634,35.29,80454.76,0.5,-0.24701,0.00022,12.73067]
[1778839181662,35.29,80454.82,0.5,-0.24703,0.00022,12.7311]
[1778839182669,35.29,80453.59,0.5,-0.24731,0.00022,12.73862]
[1778839188267,35.3,80451.89,0.5,-0.24771,0.00022,12.74949]
[1778839191056,35.3,80457.96,0.5,-0.24639,0.00022,12.71408]
[1778839199787,35.31,80452.98,0.5,-0.24757,0.00022,12.74575]
[1778839202873,35.32,80457.08,0.5,-0.24668,0.00022,12.72176]
[1778839203087,35.32,80457.08,0.5,-0.24668,0.00022,12.72176]
[1778839203139,35.32,80457.08,0.5,-0.24668,0.00022,12.72176]
[1778839203254,35.32,80446.12,0.5,-0.24913,0.00022,12.78735]
[1778839203790,35.32,80446.12,0.5,-0.24913,0.00022,12.78735]
[1778839204228,35.32,80446.12,0.5,-0.24913,0.00022,12.78735]
[1778839204372,35.32,80424.55,0.5,-0.25396,0.00023,12.91428]
[1778839205389,35.32,80398.05,0.5,-0.25997,0.00023,13.06823]
[1778839205867,35.32,80398.05,0.5,-0.25997,0.00023,13.06823]
[1778839206400,35.32,80393.0,0.5,-0.26113,0.00023,13.09721]
[1778839207211,35.32,80393.0,0.5,-0.26113,0.00023,13.09721]
[1778839207332,35.32,80396.42,0.5,-0.26035,0.00023,13.07765]
[1778839212449,35.32,80393.81,0.5,-0.26095,0.00023,13.09286]
[1778839213425,35.32,80393.81,0.5,-0.26095,0.00023,13.09286]
[1778839213447,35.32,80392.18,0.5,-0.26133,0.00023,13.10226]
[1778839216081,35.33,80386.28,0.5,-0.26268,0.00023,13.13607]
[1778839221760,35.33,80383.74,0.5,-0.26327,0.00023,13.15066]
[1778839221819,35.33,80383.74,0.5,-0.26327,0.00023,13.15066]
[1778839221857,35.33,80383.74,0.5,-0.26327,0.00023,13.15066]
[1778839222283,35.33,80383.74,0.5,-0.26327,0.00023,13.15066]
[1778839222380,35.33,80377.19,0.5,-0.26478,0.00023,13.18799]
[1778839224747,35.33,80375.55,0.5,-0.26516,0.00023,13.19733]
[1778839224800,35.33,80375.55,0.5,-0.26516,0.00023,13.19733]
[1778839228451,35.33,80374.49,0.5,-0.26541,0.00023,13.20344]
[1778839228252,35.33,80380.07,0.5,-0.26413,0.00023,13.17189]
[1778839228813,35.33,80380.07,0.5,-0.26413,0.00023,13.17189]
[1778839229016,35.33,80380.07,0.5,-0.26413,0.00023,13.17189]
[1778839229459,35.33,80380.07,0.5,-0.26413,0.00023,13.17189]
[1778839229368,35.33,80397.14,0.5,-0.26022,0.00023,13.07458]
[1778839230382,35.33,80395.41,0.5,-0.26062,0.00023,13.08459]
[1778839232347,35.33,80401.42,0.5,-0.25918,0.00023,13.04321]
[1778839233823,35.33,80403.24,0.5,-0.25877,0.00023,13.03274]
[1778839233827,35.33,80403.24,0.5,-0.25877,0.00023,13.03274]
[1778839233833,35.33,80403.24,0.5,-0.25877,0.00023,13.03274]
[1778839234050,35.33,80403.24,0.5,-0.25877,0.00023,13.03274]
[1778839234725,35.33,80403.24,0.5,-0.25877,0.00023,13.03274]
[1778839235057,35.33,80404.41,0.5,-0.2585,0.00023,13.02603]
[1778839238720,35.33,80405.1,0.5,-0.25835,0.00023,13.02214]
[1778839239389,35.33,80405.33,0.5,-0.2583,0.00023,13.02087]
[1778839241841,35.33,80402.43,0.5,-0.25896,0.00023,13.03765]
[1778839241855,35.33,80402.43,0.5,-0.25896,0.00023,13.03765]
[1778839242799,35.33,80402.43,0.5,-0.25896,0.00023,13.03765]
[1778839243113,35.33,80398.94,0.5,-0.25975,0.00023,13.05772]
[1778839248148,35.33,80397.77,0.5,-0.26001,0.00023,13.06429]
[1778839253184,35.33,80397.99,0.5,-0.25997,0.00023,13.06306]
[1778839258218,35.33,80395.81,0.5,-0.26048,0.00023,13.07594]
[1778839261359,35.34,80390.34,0.5,-0.26173,0.00023,13.10739]
[1778839267297,35.34,80396.72,0.5,-0.26029,0.00023,13.07124]
[1778839267837,35.34,80396.72,0.5,-0.26029,0.00023,13.07124]
[1778839267939,35.34,80396.72,0.5,-0.26029,0.00023,13.07124]
[1778839268724,35.34,80396.41,0.5,-0.26036,0.00023,13.0731]
[1778839269036,35.34,80396.41,0.5,-0.26036,0.00023,13.0731]
[1778839269604,35.34,80399.99,0.5,-0.25955,0.00023,13.05264]
[1778839270321,35.34,80410.62,0.5,-0.25714,0.00023,12.99143]
[1778839272864,35.34,80411.5,0.5,-0.25695,0.00023,12.98661]
[1778839275337,35.34,80400.66,0.5,-0.25943,0.00023,13.04948]
[1778839275759,35.34,80400.66,0.5,-0.25943,0.00023,13.04948]
[1778839276344,35.34,80400.68,0.5,-0.25942,0.00023,13.04945]
[1778839281379,35.35,80404.02,0.5,-0.25868,0.00023,13.03063]
[1778839286415,35.35,80404.6,0.5,-0.25857,0.00023,13.02775]
[1778839287728,35.35,80405.7,0.5,-0.25832,0.00023,13.0215]
[1778839293462,35.35,80404.09,0.5,-0.25863,0.00023,13.02437]
[1778839294316,35.35,80404.09,0.5,-0.25863,0.00023,13.02437]
[1778839294799,35.36,80404.22,0.5,-0.2586,0.00023,13.02371]
[1778839295008,35.36,80404.22,0.5,-0.2586,0.00023,13.02371]
[1778839296363,35.36,80404.2,0.5,-0.25861,0.00023,13.02391]
[1778839296484,35.36,80417.85,0.5,-0.25552,0.00023,12.94499]
[1778839300187,35.36,80421.22,0.5,-0.25479,0.00023,12.92596]
[1778839300512,35.36,80417.82,0.5,-0.25556,0.00023,12.94594]
[1778839300711,35.36,80417.82,0.5,-0.25556,0.00023,12.94594]
[1778839301519,35.36,80414.51,0.5,-0.25631,0.00023,12.96533]
[1778839303535,35.36,80407.98,0.5,-0.2578,0.00023,13.0034]
[1778839305500,35.37,80401.23,0.5,-0.25934,0.00023,13.0425]
[1778839307428,35.37,80407.75,0.5,-0.25787,0.00023,13.0051]
[1778839308730,35.37,80413.09,0.5,-0.25666,0.00023,12.97432]
[1778839310829,35.37,80413.09,0.5,-0.25667,0.00023,12.97446]
[1778839317030,35.37,80416.42,0.5,-0.25595,0.00023,12.95604]
[1778839318671,35.38,80426.82,0.5,-0.25362,0.00022,12.89592]
[1778839320534,35.38,80434.66,0.5,-0.25188,0.00022,12.85037]
[1778839326315,35.39,80432.99,0.5,-0.25229,0.00022,12.86118]
[1778839330578,35.39,80435.76,0.5,-0.25172,0.00022,12.84631]
[1778839331288,35.39,80435.76,0.5,-0.25172,0.00022,12.84631]
[1778839331352,35.4,80443.15,0.5,-0.25008,0.00022,12.80299]
[1778839332743,35.4,80449.92,0.5,-0.24858,0.00022,12.7632]
[1778839338391,35.4,80449.15,0.5,-0.24879,0.00022,12.76876]
[1778839343472,35.41,80446.57,0.5,-0.2494,0.00022,12.78521]
[1778839347858,35.41,80451.15,0.5,-0.24841,0.00022,12.75883]
[1778839347864,35.41,80451.15,0.5,-0.24841,0.00022,12.75883]
[1778839347902,35.41,80451.15,0.5,-0.24841,0.00022,12.75883]
[1778839347914,35.42,80450.96,0.5,-0.24846,0.00022,12.76015]
[1778839352881,35.42,80455.84,0.5,-0.24732,0.00022,12.7247]
[1778839357917,35.42,80456.79,0.5,-0.24713,0.00022,12.71962]
[1778839363364,35.42,80454.58,0.5,-0.24763,0.00022,12.73309]
[1778839368996,35.43,80453.39,0.5,-0.2479,0.00022,12.74047]
[1778839374031,35.43,80452.19,0.5,-0.24818,0.00022,12.74784]
[1778839379069,35.43,80454.37,0.5,-0.24771,0.00022,12.7352]
[1778839382225,35.43,80454.88,0.5,-0.2476,0.00022,12.73224]
[1778839382283,35.43,80454.88,0.5,-0.2476,0.00022,12.73224]
[1778839388533,35.43,80448.04,0.5,-0.24913,0.00022,12.77302]
[1778839391156,35.43,80442.39,0.5,-0.25039,0.00022,12.8065]
[1778839396191,35.43,80439.93,0.5,-0.25094,0.00022,12.82114]
[1778839400497,35.43,80433.68,0.5,-0.25235,0.00022,12.85789]
[1778839402804,35.43,80428.85,0.5,-0.25343,0.00022,12.88612]
[1778839403599,35.44,80426.45,0.5,-0.25397,0.00022,12.90017]
[1778839403782,35.44,80426.45,0.5,-0.25397,0.00022,12.90017]
[1778839404600,35.44,80416.25,0.5,-0.25627,0.00023,12.95942]
[1778839409621,35.44,80416.46,0.5,-0.25623,0.00023,12.95852]
[1778839412655,35.44,80422.48,0.5,-0.2548,0.00023,12.91682]
[1778839415690,35.44,80428.22,0.5,-0.25352,0.00022,12.88363]
[1778839420724,35.44,80430.23,0.5,-0.25309,0.00022,12.87235]
[1778839425745,35.45,80431.27,0.5,-0.25287,0.00022,12.86662]
[1778839430802,35.45,80429.92,0.5,-0.25318,0.00022,12.87472]
[1778839435820,35.45,80431.88,0.5,-0.25275,0.00022,12.86364]
[1778839440877,35.45,80434.47,0.5,-0.25219,0.00022,12.84889]
[1778839445906,35.45,80433.89,0.5,-0.25233,0.00022,12.85269]
[1778839450948,35.46,80435.04,0.5,-0.25209,0.00022,12.84638]
[1778839455978,35.46,80436.52,0.5,-0.25177,0.00022,12.83813]
[1778839458381,35.46,80436.55,0.5,-0.25178,0.00022,12.83814]
[1778839458456,35.46,80436.55,0.5,-0.25178,0.00022,12.83814]
[1778839458458,35.46,80436.55,0.5,-0.25178,0.00022,12.83814]
[1778839458638,35.46,80437.74,0.5,-0.25151,0.00022,12.83126]
[1778839463674,35.46,80439.07,0.5,-0.25124,0.00022,12.82404]
[1778839468710,35.47,80439.08,0.5,-0.25126,0.00022,12.82458]
[1778839472811,35.47,80439.19,0.5,-0.25116,0.00022,12.81715]
[1778839473598,35.47,80431.72,0.5,-0.25284,0.00022,12.86099]
[1778839478603,35.47,80432.83,0.5,-0.2526,0.00022,12.85478]
[1778839481730,35.47,80438.01,0.5,-0.25145,0.00022,12.82482]
[1778839486787,35.48,80437.45,0.5,-0.2516,0.00022,12.8286]
[1778839489917,35.48,80440.79,0.5,-0.25086,0.00022,12.8093]
[1778839491267,35.48,80443.08,0.5,-0.25035,0.00022,12.79594]
[1778839491649,35.48,80444.99,0.5,-0.24993,0.00022,12.78481]
[1778839496660,35.48,80449.69,0.5,-0.24891,0.00022,12.7576]
[1778839501718,35.49,80447.0,0.5,-0.24952,0.00022,12.77402]
[1778839503196,35.49,80444.11,0.5,-0.25017,0.00022,12.79111]
[1778839503682,35.49,80442.34,0.5,-0.25057,0.00022,12.80153]
[1778839505659,35.49,80434.57,0.5,-0.2523,0.00022,12.84714]
[1778839507823,35.49,80437.89,0.5,-0.25156,0.00022,12.82775]
[1778839508699,35.49,80443.17,0.5,-0.25038,0.00022,12.79677]
[1778839509735,35.49,80443.17,0.5,-0.25038,0.00022,12.79677]
[1778839509997,35.49,80442.73,0.5,-0.25048,0.00022,12.79938]
[1778839515033,35.49,80443.52,0.5,-0.25031,0.00022,12.79486]
[1778839517785,35.49,80444.68,0.5,-0.25006,0.00022,12.78811]
[1778839517839,35.49,80444.68,0.5,-0.25006,0.00022,12.78811]
[1778839518054,35.49,80444.56,0.5,-0.25008,0.00022,12.78885]
[1778839523089,35.49,80443.43,0.5,-0.25034,0.00022,12.7957]
[1778839527099,35.49,80443.25,0.5,-0.25039,0.00022,12.79688]
[1778839528247,35.49,80453.35,0.5,-0.24815,0.00022,12.73745]
[1778839531902,35.49,80454.57,0.5,-0.24781,0.00022,12.7235]
[1778839532771,35.5,80461.2,0.5,-0.24634,0.00022,12.68427]
[1778839534347,35.5,80461.64,0.5,-0.24625,0.00022,12.68172]
[1778839534383,35.5,80469.67,0.5,-0.24448,0.00022,12.63394]
[1778839539554,35.5,80474.06,0.5,-0.24353,0.00022,12.60817]
[1778839545368,35.5,80478.21,0.5,-0.24266,0.00022,12.5843]
[1778839547599,35.51,80481.18,0.5,-0.24203,0.00022,12.56705]
[1778839548689,35.51,80481.36,0.5,-0.24199,0.00022,12.56617]
[1778839548703,35.51,80481.96,0.5,-0.24187,0.00022,12.56277]
[1778839550920,35.51,80483.61,0.5,-0.24152,0.00022,12.55324]
[1778839552805,35.51,80492.06,0.5,-0.23969,0.00022,12.50272]
[1778839554803,35.52,80485.1,0.5,-0.24122,0.00022,12.54501]
[1778839559807,35.52,80482.3,0.5,-0.24186,0.00022,12.5625]
[1778839561822,35.52,80473.38,0.5,-0.24383,0.00022,12.61641]
[1778839562773,35.52,80467.44,0.5,-0.24514,0.00022,12.65197]
[1778839568459,35.53,80465.11,0.5,-0.24567,0.00022,12.66632]
[1778839573590,35.53,80467.24,0.5,-0.24522,0.00022,12.65407]
[1778839578703,35.53,80469.44,0.5,-0.24475,0.00022,12.64156]
[1778839583717,35.54,80471.45,0.5,-0.24434,0.00022,12.63022]
[1778839589554,35.54,80467.46,0.5,-0.24525,0.00022,12.655]
[1778839592751,35.54,80483.37,0.5,-0.24169,0.00022,12.55321]
[1778839597816,35.55,80484.44,0.5,-0.24149,0.00022,12.54752]
[1778839602830,35.55,80488.46,0.5,-0.24064,0.00022,12.52422]
[1778839604239,35.56,80489.53,0.5,-0.24042,0.00022,12.51811]
[1778839604351,35.56,80489.53,0.5,-0.24042,0.00022,12.51811]
[1778839604663,35.56,80489.24,0.5,-0.24049,0.00022,12.52001]
[1778839607217,35.56,80491.34,0.5,-0.24004,0.00022,12.50766]
[1778839607308,35.56,80491.34,0.5,-0.24004,0.00022,12.50766]
[1778839607683,35.56,80492.05,0.5,-0.23989,0.00022,12.50353]
[1778839612719,35.56,80493.0,0.5,-0.23971,0.00022,12.49859]
[1778839617758,35.57,80491.49,0.5,-0.24007,0.00022,12.50852]
[1778839622795,35.57,80491.96,0.5,-0.24,0.00022,12.50656]
[1778839625720,35.58,80490.99,0.5,-0.24022,0.00022,12.51276]
[1778839627735,35.58,80481.29,0.5,-0.24235,0.00022,12.57125]
[1778839627844,35.58,80477.83,0.5,-0.24311,0.00022,12.59209]
[1778839632865,35.58,80482.05,0.5,-0.24221,0.00022,12.56762]
[1778839637900,35.59,80482.06,0.5,-0.24224,0.00022,12.56835]
[1778839641928,35.59,80487.78,0.5,-0.24101,0.00022,12.53469]
[1778839646963,35.6,80486.71,0.5,-0.24127,0.00022,12.54186]
[1778839652539,35.6,80488.62,0.5,-0.24088,0.00022,12.53102]
[1778839653235,35.6,80492.74,0.5,-0.23991,0.00022,12.49955]
[1778839653372,35.6,80492.74,0.5,-0.23991,0.00022,12.49955]
[1778839653409,35.6,80492.74,0.5,-0.23991,0.00022,12.49955]
[1778839653428,35.6,80492.74,0.5,-0.23991,0.00022,12.49955]
[1778839653665,35.6,80492.49,0.5,-0.23998,0.00022,12.50125]
[1778839655332,35.6,80500.55,0.5,-0.23824,0.00022,12.4529]
[1778839660843,35.61,80500.46,0.5,-0.2383,0.00022,12.45476]
[1778839666099,35.62,80505.27,0.5,-0.23728,0.00022,12.42629]
[1778839671134,35.62,80509.07,0.5,-0.23648,0.00022,12.40382]
[1778839674343,35.62,80505.19,0.5,-0.23732,0.00022,12.42733]
[1778839679363,35.62,80502.93,0.5,-0.23781,0.00022,12.44104]
[1778839684408,35.62,80503.05,0.5,-0.23779,0.00022,12.44055]
[1778839689416,35.62,80504.25,0.5,-0.23754,0.00022,12.4335]
[1778839690990,35.62,80505.19,0.5,-0.23734,0.00022,12.42785]
[1778839691920,35.62,80495.38,0.5,-0.23946,0.00022,12.48708]
[1778839695835,35.62,80504.47,0.5,-0.2375,0.00022,12.4323]
[1778839700865,35.62,80504.86,0.5,-0.23742,0.00022,12.43018]
[1778839705631,35.63,80504.41,0.5,-0.23753,0.00022,12.43324]
[1778839705936,35.63,80504.41,0.5,-0.23753,0.00022,12.43324]
[1778839707143,35.63,80504.32,0.5,-0.23755,0.00022,12.43385]
[1778839708858,35.63,80516.49,0.5,-0.23494,0.00021,12.36037]
[1778839714436,35.63,80515.77,0.5,-0.23504,0.00021,12.35837]
[1778839719470,35.64,80516.75,0.5,-0.23486,0.00021,12.35315]
[1778839724920,35.64,80518.07,0.5,-0.23458,0.00021,12.34532]
[1778839725358,35.64,80517.76,0.5,-0.23465,0.00021,12.34718]
[1778839730661,35.64,80515.8,0.5,-0.23507,0.00021,12.35911]
[1778839731235,35.64,80518.85,0.5,-0.23441,0.00021,12.34047]
[1778839731559,35.64,80518.85,0.5,-0.23441,0.00021,12.34047]
[1778839736594,35.64,80522.87,0.5,-0.23355,0.00021,12.31586]
[1778839741629,35.64,80521.88,0.5,-0.23376,0.00021,12.32185]
[1778839746664,35.63,80521.64,0.5,-0.2338,0.00021,12.32325]
[1778839749677,35.63,80521.43,0.5,-0.23385,0.00021,12.32449]
[1778839749680,35.63,80521.43,0.5,-0.23385,0.00021,12.32449]
[1778839749757,35.63,80517.25,0.5,-0.23474,0.00021,12.34988]
[1778839755119,35.63,80519.51,0.5,-0.23425,0.00021,12.33591]
[1778839755177,35.63,80519.51,0.5,-0.23425,0.00021,12.33591]
[1778839756118,35.63,80522.26,0.5,-0.23366,0.00021,12.31913]
[1778839756168,35.63,80522.26,0.5,-0.23366,0.00021,12.31913]
[1778839757862,35.63,80522.26,0.5,-0.23366,0.00021,12.31907]
[1778839757963,35.63,80524.86,0.5,-0.2331,0.00021,12.30316]
[1778839763048,35.63,80526.84,0.5,-0.23267,0.00021,12.29095]
[1778839768070,35.63,80526.75,0.5,-0.23269,0.00021,12.29142]
[1778839773094,35.63,80525.86,0.5,-0.2328,0.00021,12.28967]
[1778839778141,35.63,80527.15,0.5,-0.23252,0.00021,12.28177]
[1778839783174,35.63,80523.61,0.5,-0.23328,0.00021,12.3034]
[1778839788242,35.63,80522.98,0.5,-0.23341,0.00021,12.30724]
[1778839793247,35.63,80523.46,0.5,-0.23331,0.00021,12.30431]
[1778839798251,35.63,80523.7,0.5,-0.23326,0.00021,12.30288]
[1778839803251,35.63,80523.24,0.5,-0.23336,0.00021,12.30573]
[1778839811630,35.63,80519.93,0.5,-0.23407,0.00021,12.3259]
[1778839813136,35.63,80511.74,0.5,-0.23582,0.00021,12.37569]
[1778839818457,35.63,80511.4,0.5,-0.23589,0.00022,12.37758]
[1778839823469,35.63,80515.32,0.5,-0.23504,0.00021,12.35353]
[1778839828498,35.63,80517.23,0.5,-0.23463,0.00021,12.34199]
[1778839833513,35.63,80519.19,0.5,-0.23414,0.00021,12.32328]
[1778839838515,35.63,80519.79,0.5,-0.23402,0.00021,12.31974]
[1778839843559,35.63,80522.85,0.5,-0.23336,0.00021,12.30105]
[1778839848610,35.63,80518.2,0.5,-0.23435,0.00021,12.32928]
[1778839853626,35.63,80521.58,0.5,-0.23362,0.00021,12.30857]
[1778839853937,35.63,80521.58,0.5,-0.23362,0.00021,12.30857]
[1778839853962,35.63,80522.72,0.5,-0.23338,0.00021,12.30161]
[1778839860468,35.63,80523.62,0.5,-0.23319,0.00021,12.29619]
[1778839865503,35.63,80523.31,0.5,-0.23326,0.00021,12.29816]
[1778839870545,35.63,80525.23,0.5,-0.23285,0.00021,12.28659]
[1778839875576,35.63,80523.53,0.5,-0.23322,0.00021,12.29713]
[1778839880746,35.63,80525.68,0.5,-0.23277,0.00021,12.28415]
[1778839880875,35.63,80525.68,0.5,-0.23277,0.00021,12.28415]
[1778839880955,35.63,80526.54,0.5,-0.23259,0.00021,12.27899]
[1778839886898,35.64,80525.81,0.5,-0.23275,0.00021,12.28365]
[1778839891926,35.64,80526.5,0.5,-0.23261,0.00021,12.27959]
[1778839895612,35.64,80527.36,0.5,-0.23236,0.00021,12.2676]
[1778839897139,35.64,80534.76,0.5,-0.23078,0.00021,12.22238]
[1778839902518,35.64,80535.3,0.5,-0.23067,0.00021,12.21925]
[1778839907802,35.64,80540.11,0.5,-0.22965,0.00021,12.18967]
[1778839908992,35.64,80540.11,0.5,-0.22965,0.00021,12.18967]
[1778839909055,35.64,80540.11,0.5,-0.22965,0.00021,12.18967]
[1778839909345,35.64,80541.86,0.5,-0.22928,0.00021,12.17885]
[1778839910092,35.64,80543.95,0.5,-0.22884,0.00021,12.16597]
[1778839915124,35.64,80546.69,0.5,-0.22826,0.00021,12.14905]
[1778839920175,35.64,80546.75,0.5,-0.22824,0.00021,12.14866]
[1778839925198,35.64,80547.15,0.5,-0.22816,0.00021,12.14619]
[1778839927809,35.64,80542.86,0.5,-0.22907,0.00021,12.17264]
[1778839928084,35.64,80542.86,0.5,-0.22907,0.00021,12.17264]
[1778839928114,35.64,80535.09,0.5,-0.23071,0.00021,12.22036]
[1778839929966,35.64,80520.84,0.5,-0.23375,0.00021,12.30748]
[1778839935002,35.64,80528.26,0.5,-0.23217,0.00021,12.26215]
[1778839936246,35.64,80528.65,0.5,-0.23209,0.00021,12.25989]
[1778839937097,35.64,80535.55,0.5,-0.23062,0.00021,12.21777]
[1778839937424,35.64,80535.55,0.5,-0.23062,0.00021,12.21777]
[1778839938337,35.64,80535.6,0.5,-0.23062,0.00021,12.21763]
[1778839939032,35.64,80537.39,0.5,-0.23024,0.00021,12.20683]
[1778839944067,35.64,80539.93,0.5,-0.22971,0.00021,12.19127]
[1778839949102,35.64,80539.38,0.5,-0.22982,0.00021,12.19451]
[1778839954137,35.64,80541.17,0.5,-0.22935,0.00021,12.17617]
[1778839959172,35.64,80545.52,0.5,-0.22843,0.00021,12.14934]
[1778839964210,35.64,80547.84,0.5,-0.22794,0.00021,12.13514]
[1778839969246,35.64,80550.34,0.5,-0.22742,0.00021,12.11995]
[1778839974281,35.64,80553.93,0.5,-0.22668,0.00021,12.09804]
[1778839979316,35.65,80551.8,0.5,-0.22713,0.00021,12.1115]
[1778839984887,35.65,80547.28,0.5,-0.22809,0.00021,12.1396]
[1778839988991,35.65,80538.55,0.5,-0.22994,0.00021,12.19332]
[1778839995089,35.65,80541.09,0.5,-0.2294,0.00021,12.17756]
[1778840001473,35.65,80541.38,0.5,-0.22935,0.00021,12.17627]
[1778840009873,35.65,80542.17,0.5,-0.22919,0.00021,12.17169]
[1778840015571,35.65,80542.94,0.5,-0.22895,0.00021,12.15978]
[1778840021027,35.65,80544.91,0.5,-0.22853,0.00021,12.14767]
[1778840026648,35.65,80541.54,0.5,-0.22927,0.00021,12.16904]
[1778840031682,35.66,80542.04,0.5,-0.22918,0.00021,12.16645]
[1778840036718,35.66,80541.53,0.5,-0.2293,0.00021,12.16994]
[1778840041755,35.66,80544.54,0.5,-0.22867,0.00021,12.15166]
[1778840046790,35.66,80546.6,0.5,-0.22823,0.00021,12.13897]
[1778840048804,35.66,80553.06,0.5,-0.22687,0.00021,12.09912]
[1778840053844,35.66,80556.98,0.5,-0.22606,0.00021,12.07531]
[1778840058877,35.66,80554.85,0.5,-0.22652,0.00021,12.08892]
[1778840063913,35.67,80553.83,0.5,-0.22675,0.00021,12.09558]
[1778840068948,35.67,80555.49,0.5,-0.22641,0.00021,12.08565]
[1778840073982,35.67,80548.61,0.5,-0.22778,0.00021,12.12125]
[1778840079023,35.67,80549.08,0.5,-0.22769,0.00021,12.11849]
[1778840084054,35.67,80545.6,0.5,-0.22843,0.00021,12.14001]
[1778840089329,35.67,80544.88,0.5,-0.22858,0.00021,12.14448]
[1778840098939,35.67,80546.92,0.5,-0.22816,0.00021,12.13218]
[1778840104193,35.67,80544.49,0.5,-0.22868,0.00021,12.14725]
[1778840109228,35.67,80545.43,0.5,-0.22848,0.00021,12.14152]
[1778840114263,35.67,80545.44,0.5,-0.22848,0.00021,12.14155]
[1778840116277,35.67,80539.55,0.5,-0.22973,0.00021,12.17777]
[1778840121336,35.67,80539.95,0.5,-0.22964,0.00021,12.17522]
[1778840126348,35.67,80544.25,0.5,-0.22873,0.00021,12.1489]
[1778840131382,35.67,80539.63,0.5,-0.22963,0.00021,12.17021]
[1778840136416,35.67,80542.14,0.5,-0.2291,0.00021,12.15482]
[1778840140708,35.67,80549.35,0.5,-0.22758,0.00021,12.11054]
[1778840144287,35.68,80542.68,0.5,-0.22899,0.00021,12.15178]
[1778840147493,35.68,80534.76,0.5,-0.23068,0.00021,12.20053]
[1778840152529,35.68,80539.66,0.5,-0.22964,0.00021,12.17042]
[1778840157564,35.67,80540.48,0.5,-0.22945,0.00021,12.16519]
[1778840162615,35.67,80539.36,0.5,-0.22969,0.00021,12.1719]
[1778840162618,35.67,80539.36,0.5,-0.22969,0.00021,12.1719]
[1778840163428,35.67,80539.36,0.5,-0.22969,0.00021,12.1719]
[1778840164429,35.67,80535.73,0.5,-0.23045,0.00021,12.19411]
[1778840167293,35.67,80524.04,0.5,-0.23295,0.00021,12.26565]
[1778840172307,35.67,80522.36,0.5,-0.2333,0.00021,12.2756]
[1778840177357,35.67,80523.87,0.5,-0.23297,0.00021,12.26619]
[1778840182362,35.67,80523.65,0.5,-0.23301,0.00021,12.26754]
[1778840183412,35.67,80518.36,0.5,-0.23415,0.00021,12.29974]
[1778840188421,35.67,80519.66,0.5,-0.23386,0.00021,12.29165]
[1778840193428,35.67,80514.37,0.5,-0.2349,0.00021,12.31632]
[1778840197833,35.67,80511.93,0.5,-0.23541,0.00022,12.33073]
[1778840197912,35.67,80511.93,0.5,-0.23541,0.00022,12.33073]
[1778840198402,35.67,80498.59,0.5,-0.23829,0.00022,12.41129]
[1778840199950,35.67,80498.59,0.5,-0.23829,0.00022,12.41129]
[1778840199958,35.67,80498.59,0.5,-0.23829,0.00022,12.41129]
[1778840200394,35.66,80493.04,0.5,-0.23949,0.00022,12.44453]
[1778840200611,35.66,80493.04,0.5,-0.23949,0.00022,12.44453]
[1778840200647,35.66,80493.04,0.5,-0.23949,0.00022,12.44453]
[1778840202439,35.66,80493.04,0.5,-0.23949,0.00022,12.44453]
[1778840203385,35.66,80491.19,0.5,-0.23988,0.00022,12.45536]
[1778840208423,35.66,80489.89,0.5,-0.24014,0.00022,12.46247]
[1778840212403,35.65,80484.1,0.5,-0.24136,0.00022,12.49618]
[1778840217442,35.65,80485.51,0.5,-0.24103,0.00022,12.4869]
[1778840222444,35.65,80481.8,0.5,-0.24182,0.00022,12.50868]
[1778840227463,35.64,80478.58,0.5,-0.24251,0.00022,12.52738]
[1778840232522,35.64,80478.65,0.5,-0.24247,0.00022,12.52631]
[1778840237541,35.64,80479.44,0.5,-0.24228,0.00022,12.52109]
[1778840242583,35.63,80480.86,0.5,-0.24195,0.00022,12.51215]
[1778840247600,35.63,80483.37,0.5,-0.24139,0.00022,12.49674]
[1778840252603,35.63,80483.11,0.5,-0.24135,0.00022,12.4909]
[1778840257652,35.63,80487.93,0.5,-0.24029,0.00022,12.46177]
[1778840262663,35.63,80483.65,0.5,-0.24122,0.00022,12.48732]
[1778840267705,35.63,80483.84,0.5,-0.24118,0.00022,12.48605]
[1778840272711,35.62,80486.84,0.5,-0.24052,0.00022,12.46795]
[1778840277733,35.62,80484.98,0.5,-0.24091,0.00022,12.47864]
[1778840282790,35.62,80484.14,0.5,-0.24108,0.00022,12.4834]
[1778840287792,35.62,80481.99,0.5,-0.24155,0.00022,12.49623]
[1778840292511,35.62,80474.27,0.5,-0.24324,0.00022,12.54245]
[1778840294731,35.62,80474.38,0.5,-0.24322,0.00022,12.54184]
[1778840295354,35.62,80474.38,0.5,-0.24322,0.00022,12.54191]
[1778840298195,35.62,80475.17,0.5,-0.24305,0.00022,12.53727]
[1778840298551,35.62,80474.07,0.5,-0.24329,0.00022,12.54386]
[1778840303564,35.62,80470.24,0.5,-0.24414,0.00022,12.56678]
[1778840305525,35.62,80463.07,0.5,-0.24572,0.00022,12.60931]
[1778840310562,35.62,80463.75,0.5,-0.24556,0.00022,12.60507]
[1778840315606,35.62,80465.36,0.5,-0.24511,0.00022,12.58815]
[1778840316715,35.62,80462.57,0.5,-0.24573,0.00022,12.60465]
[1778840316790,35.62,80462.57,0.5,-0.24573,0.00022,12.60465]
[1778840321932,35.62,80465.08,0.5,-0.24516,0.00022,12.58953]
[1778840321943,35.62,80470.38,0.5,-0.244,0.00022,12.55797]
[1778840327754,35.62,80472.74,0.5,-0.24347,0.00022,12.54379]
[1778840333132,35.62,80474.08,0.5,-0.24318,0.00022,12.53573]
[1778840338831,35.62,80474.64,0.5,-0.24305,0.00022,12.53235]
[1778840343866,35.62,80475.31,0.5,-0.24291,0.00022,12.52839]
[1778840350156,35.62,80475.66,0.5,-0.24283,0.00022,12.52636]
[1778840355957,35.62,80475.99,0.5,-0.24276,0.00022,12.52453]
[1778840359621,35.62,80476.16,0.5,-0.24273,0.00022,12.52354]
[1778840360066,35.62,80476.42,0.5,-0.24267,0.00022,12.52203]
[1778840361726,35.62,80478.31,0.5,-0.24226,0.00022,12.51076]
[1778840362530,35.62,80484.01,0.5,-0.24101,0.00022,12.47668]
[1778840371029,35.62,80485.8,0.5,-0.24063,0.00022,12.46612]
[1778840375091,35.62,80477.52,0.5,-0.24237,0.00022,12.50889]
[1778840380128,35.62,80475.97,0.5,-0.24271,0.00022,12.51813]
[1778840384736,35.62,80476.25,0.5,-0.24265,0.00022,12.5165]
[1778840386730,35.62,80470.14,0.5,-0.24399,0.00022,12.55302]
[1778840391784,35.62,80468.88,0.5,-0.24427,0.00022,12.56054]
[1778840396809,35.62,80470.76,0.5,-0.24386,0.00022,12.54936]
[1778840401861,35.62,80473.39,0.5,-0.24328,0.00022,12.53372]
[1778840406929,35.62,80477.08,0.5,-0.24247,0.00022,12.51179]
[1778840411969,35.62,80479.53,0.5,-0.24195,0.00022,12.49739]
[1778840416993,35.63,80479.45,0.5,-0.24197,0.00022,12.49814]
[1778840422012,35.63,80478.34,0.5,-0.24223,0.00022,12.50504]
[1778840425717,35.63,80472.12,0.5,-0.2436,0.00022,12.54231]
[1778840430732,35.63,80472.71,0.5,-0.24347,0.00022,12.53882]
[1778840435735,35.63,80473.64,0.5,-0.24318,0.00022,12.52624]
[1778840440735,35.63,80477.72,0.5,-0.24229,0.00022,12.50198]
[1778840445750,35.63,80478.91,0.5,-0.24204,0.00022,12.49506]
[1778840449378,35.63,80479.29,0.5,-0.24196,0.00022,12.49286]
[1778840449704,35.63,80491.41,0.5,-0.23931,0.00022,12.42015]
[1778840449892,35.63,80491.41,0.5,-0.23931,0.00022,12.42015]
[1778840450317,35.63,80491.41,0.5,-0.23931,0.00022,12.42015]
[1778840450441,35.63,80491.41,0.5,-0.23931,0.00022,12.42015]
[1778840450660,35.63,80491.41,0.5,-0.23931,0.00022,12.42015]
[1778840450708,35.63,80491.41,0.5,-0.23931,0.00022,12.42015]
[1778840450699,35.63,80505.47,0.5,-0.23626,0.00022,12.33526]
[1778840451027,35.63,80505.47,0.5,-0.23626,0.00022,12.33526]
[1778840451678,35.63,80506.95,0.5,-0.23594,0.00022,12.32629]
[1778840452526,35.63,80506.95,0.5,-0.23594,0.00022,12.32629]
[1778840452731,35.63,80505.44,0.5,-0.23627,0.00022,12.33558]
[1778840456037,35.63,80503.03,0.5,-0.23681,0.00022,12.35062]
[1778840456044,35.63,80503.03,0.5,-0.23681,0.00022,12.35062]
[1778840461055,35.64,80500.29,0.5,-0.23741,0.00022,12.36743]
[1778840461066,35.64,80500.29,0.5,-0.23741,0.00022,12.36743]
[1778840461271,35.64,80500.29,0.5,-0.23741,0.00022,12.36743]
[1778840461715,35.64,80500.29,0.5,-0.23741,0.00022,12.36745]
[1778840466752,35.64,80497.7,0.5,-0.23798,0.00022,12.38319]
[1778840471790,35.64,80495.1,0.5,-0.23854,0.00022,12.39894]
[1778840476914,35.64,80495.89,0.5,-0.23838,0.00022,12.39429]
[1778840481594,35.64,80497.27,0.5,-0.23808,0.00022,12.38608]
[1778840481651,35.64,80501.14,0.5,-0.23724,0.00022,12.3628]
[1778840486652,35.64,80505.43,0.5,-0.23633,0.00022,12.33714]
[1778840491676,35.64,80508.49,0.5,-0.23568,0.00022,12.31899]
[1778840496723,35.64,80505.44,0.5,-0.23627,0.00022,12.33074]
[1778840501730,35.65,80507.33,0.5,-0.23587,0.00022,12.31956]
[1778840506732,35.65,80502.65,0.5,-0.23689,0.00022,12.34811]
[1778840511757,35.65,80501.56,0.5,-0.23711,0.00022,12.35442]
[1778840515737,35.64,80495.9,0.5,-0.23832,0.00022,12.38805]
[1778840519399,35.64,80488.07,0.5,-0.24001,0.00022,12.43473]
[1778840525188,35.64,80484.04,0.5,-0.24089,0.00022,12.45894]
[1778840526180,35.64,80490.85,0.5,-0.23941,0.00022,12.41809]
[1778840531223,35.64,80489.95,0.5,-0.23962,0.00022,12.42384]
[1778840533846,35.64,80484.16,0.5,-0.24089,0.00022,12.45879]
[1778840538879,35.64,80484.24,0.5,-0.24088,0.00022,12.45848]
[1778840543902,35.65,80486.28,0.5,-0.24044,0.00022,12.44646]
[1778840548921,35.65,80486.28,0.5,-0.24045,0.00022,12.44677]
[1778840553935,35.65,80485.19,0.5,-0.24061,0.00022,12.44648]
[1778840558941,35.65,80484.25,0.5,-0.24083,0.00022,12.45242]
[1778840563881,35.65,80478.35,0.5,-0.24213,0.00022,12.488]
[1778840568920,35.65,80479.29,0.5,-0.24193,0.00022,12.4825]
[1778840573951,35.66,80481.12,0.5,-0.24154,0.00022,12.47179]
[1778840578974,35.66,80480.42,0.5,-0.2417,0.00022,12.47621]
[1778840583977,35.66,80479.29,0.5,-0.24195,0.00022,12.48318]
[1778840588996,35.66,80479.88,0.5,-0.24183,0.00022,12.47987]
[1778840594007,35.66,80481.67,0.5,-0.24145,0.00022,12.46943]
[1778840599067,35.66,80481.44,0.5,-0.24151,0.00022,12.4711]
[1778840604072,35.66,80480.8,0.5,-0.24166,0.00022,12.4752]
[1778840609123,35.67,80479.97,0.5,-0.24185,0.00022,12.48042]
[1778840614185,35.67,80480.15,0.5,-0.24174,0.00022,12.4725]
[1778840619193,35.67,80480.6,0.5,-0.24165,0.00022,12.4701]
[1778840622846,35.67,80485.89,0.5,-0.2405,0.00022,12.43867]
[1778840627859,35.67,80485.65,0.5,-0.24057,0.00022,12.44049]
[1778840631908,35.67,80493.03,0.5,-0.23897,0.00022,12.39636]
[1778840635809,35.67,80499.92,0.5,-0.23748,0.00022,12.35502]
[1778840640079,35.68,80502.37,0.5,-0.23696,0.00022,12.34047]
[1778840641189,35.68,80502.68,0.5,-0.23689,0.00022,12.33859]
[1778840641238,35.68,80514.53,0.5,-0.23433,0.00022,12.26682]
[1778840644312,35.68,80517.8,0.5,-0.23363,0.00021,12.24693]
[1778840644320,35.68,80517.8,0.5,-0.23363,0.00021,12.24693]
[1778840644629,35.68,80518.56,0.5,-0.23347,0.00021,12.24236]
[1778840650034,35.68,80513.71,0.5,-0.23452,0.00022,12.27209]
[1778840655068,35.68,80515.1,0.5,-0.23422,0.00022,12.26366]
[1778840660478,35.68,80516.73,0.5,-0.23387,0.00021,12.25374]
[1778840665892,35.68,80513.45,0.5,-0.23457,0.00022,12.27361]
[1778840671049,35.68,80509.19,0.5,-0.23548,0.00022,12.2991]
[1778840675123,35.67,80509.02,0.5,-0.23542,0.00022,12.29275]
[1778840675209,35.67,80509.02,0.5,-0.23542,0.00022,12.29275]
[1778840680656,35.67,80513.1,0.5,-0.23454,0.00022,12.26774]
[1778840685893,35.67,80514.4,0.5,-0.23425,0.00022,12.25961]
[1778840691321,35.67,80515.57,0.5,-0.23399,0.00022,12.2523]
[1778840692699,35.67,80515.57,0.5,-0.23399,0.00022,12.2523]
[1778840692758,35.67,80515.57,0.5,-0.23399,0.00022,12.2523]
[1778840693615,35.67,80517.64,0.5,-0.23354,0.00021,12.23965]
[1778840693988,35.67,80517.88,0.5,-0.23349,0.00021,12.23814]
[1778840696573,35.67,80519.13,0.5,-0.23322,0.00021,12.23045]
[1778840702398,35.67,80523.3,0.5,-0.23232,0.00021,12.20479]
[1778840707432,35.67,80528.19,0.5,-0.23127,0.00021,12.17492]
[1778840711461,35.67,80535.02,0.5,-0.22982,0.00021,12.13318]
[1778840716519,35.67,80537.81,0.5,-0.22924,0.00021,12.11638]
[1778840721649,35.67,80536.49,0.5,-0.22954,0.00021,12.12512]
[1778840727573,35.68,80537.22,0.5,-0.2294,0.00021,12.12088]
[1778840732608,35.68,80539.04,0.5,-0.22893,0.00021,12.10262]
[1778840734039,35.68,80539.04,0.5,-0.22893,0.00021,12.10262]
[1778840734095,35.68,80539.37,0.5,-0.22886,0.00021,12.10062]
[1778840734668,35.68,80539.37,0.5,-0.22886,0.00021,12.10062]
[1778840735047,35.68,80539.77,0.5,-0.22878,0.00021,12.09824]
[1778840740091,35.68,80538.99,0.5,-0.22895,0.00021,12.10325]
[1778840745151,35.68,80538.63,0.5,-0.22903,0.00021,12.1056]
[1778840745952,35.68,80538.63,0.5,-0.22903,0.00021,12.1056]
[1778840750958,35.68,80539.57,0.5,-0.22884,0.00021,12.10003]
[1778840755985,35.68,80539.46,0.5,-0.22887,0.00021,12.1009]
[1778840760089,35.68,80533.25,0.5,-0.23019,0.00021,12.13921]
[1778840765108,35.68,80532.71,0.5,-0.23031,0.00021,12.14258]
[1778840768008,35.68,80527.35,0.5,-0.23145,0.00021,12.17539]
[1778840769577,35.68,80524.52,0.5,-0.23206,0.00021,12.19265]
[1778840769977,35.68,80521.72,0.5,-0.23266,0.00021,12.2097]
[1778840773075,35.68,80509.59,0.5,-0.23526,0.00022,12.28348]
[1778840778116,35.68,80507.43,0.5,-0.23572,0.00022,12.29626]
[1778840783122,35.68,80510.63,0.5,-0.23502,0.00022,12.27652]
[1778840788154,35.68,80515.8,0.5,-0.2339,0.00022,12.24491]
[1778840793180,35.68,80518.52,0.5,-0.23323,0.00021,12.22107]
[1778840798208,35.68,80519.35,0.5,-0.23305,0.00021,12.21597]
[1778840803252,35.68,80520.77,0.5,-0.23274,0.00021,12.20727]
[1778840808289,35.68,80521.87,0.5,-0.2325,0.00021,12.20056]
[1778840813295,35.68,80521.73,0.5,-0.23253,0.00021,12.2014]
[1778840818316,35.68,80523.44,0.5,-0.23217,0.00021,12.19091]
[1778840823320,35.68,80524.59,0.5,-0.23192,0.00021,12.18382]
[1778840828328,35.68,80526.26,0.5,-0.23156,0.00021,12.17357]
[1778840833359,35.68,80524.63,0.5,-0.23191,0.00021,12.18355]
[1778840838374,35.68,80524.57,0.5,-0.23192,0.00021,12.18391]
[1778840843396,35.68,80520.86,0.5,-0.23271,0.00021,12.20654]
[1778840848414,35.67,80521.17,0.5,-0.23265,0.00021,12.20456]
[1778840850147,35.67,80513.72,0.5,-0.23425,0.00022,12.24991]
[1778840851113,35.67,80513.72,0.5,-0.23425,0.00022,12.24991]
[1778840851754,35.67,80498.52,0.5,-0.23745,0.00022,12.33479]
[1778840852911,35.67,80491.75,0.5,-0.23891,0.00022,12.37549]
[1778840855523,35.67,80490.78,0.5,-0.23912,0.00022,12.38111]
[1778840855555,35.67,80490.78,0.5,-0.23912,0.00022,12.38111]
[1778840860832,35.67,80489.15,0.5,-0.23946,0.00022,12.39058]
[1778840866557,35.67,80488.77,0.5,-0.23953,0.00022,12.39241]
[1778840868572,35.67,80483.5,0.5,-0.24067,0.00022,12.42391]
[1778840870156,35.67,80483.5,0.5,-0.24067,0.00022,12.42391]
[1778840869900,35.67,80476.29,0.5,-0.24225,0.00022,12.46694]
[1778840870585,35.67,80476.29,0.5,-0.24225,0.00022,12.46681]
[1778840875620,35.67,80476.92,0.5,-0.24211,0.00022,12.46297]
[1778840880486,35.67,80475.97,0.5,-0.24231,0.00022,12.46864]
[1778840880990,35.67,80475.97,0.5,-0.24231,0.00022,12.46864]
[1778840882459,35.67,80473.65,0.5,-0.24282,0.00022,12.48249]
[1778840887705,35.66,80473.56,0.5,-0.24284,0.00022,12.48294]
[1778840892739,35.66,80473.53,0.5,-0.24285,0.00022,12.48304]
[1778840894835,35.66,80479.68,0.5,-0.2415,0.00022,12.44632]
[1778840900844,35.66,80479.85,0.5,-0.24146,0.00022,12.44544]
[1778840906837,35.67,80480.93,0.5,-0.24123,0.00022,12.4392]
[1778840912879,35.67,80482.7,0.5,-0.24077,0.00022,12.42171]
[1778840917914,35.67,80483.78,0.5,-0.24054,0.00022,12.41547]
[1778840922948,35.67,80481.5,0.5,-0.24105,0.00022,12.42939]
[1778840927983,35.67,80482.41,0.5,-0.24086,0.00022,12.42414]
[1778840933019,35.67,80483.32,0.5,-0.24067,0.00022,12.41895]
[1778840939060,35.67,80483.28,0.5,-0.24069,0.00022,12.41946]
[1778840944096,35.68,80483.15,0.5,-0.24073,0.00022,12.42049]
[1778840949131,35.68,80483.42,0.5,-0.24068,0.00022,12.4191]
[1778840954165,35.68,80484.51,0.5,-0.24045,0.00022,12.41283]
[1778840959201,35.68,80483.33,0.5,-0.24071,0.00022,12.42018]
[1778840969271,35.68,80483.41,0.5,-0.24072,0.00022,12.42021]
[1778840974307,35.69,80482.62,0.5,-0.24081,0.00022,12.41806]
[1778840980166,35.69,80483.9,0.5,-0.24055,0.00022,12.41072]
[1778840985383,35.69,80483.19,0.5,-0.24071,0.00022,12.41527]
[1778840995453,35.69,80482.34,0.5,-0.24092,0.00022,12.42091]
[1778841000487,35.69,80482.8,0.5,-0.24083,0.00022,12.41844]
[1778841005768,35.7,80482.52,0.5,-0.2409,0.00022,12.42033]
[1778841011569,35.7,80477.65,0.5,-0.24198,0.00022,12.44978]
[1778841013658,35.7,80477.22,0.5,-0.24207,0.00022,12.45239]
[1778841017637,35.7,80483.76,0.5,-0.24065,0.00022,12.41355]
[1778841023649,35.7,80476.73,0.5,-0.2422,0.00022,12.45603]
[1778841028686,35.7,80480.01,0.5,-0.24149,0.00022,12.4367]
[1778841032968,35.7,80481.61,0.5,-0.24107,0.00022,12.4202]
[1778841034430,35.71,80481.73,0.5,-0.24105,0.00022,12.41962]
[1778841035313,35.71,80492.75,0.5,-0.23865,0.00022,12.35373]
[1778841036019,35.71,80492.75,0.5,-0.23865,0.00022,12.35373]
[1778841038305,35.71,80496.49,0.5,-0.23784,0.00022,12.33151]
[1778841038313,35.71,80496.49,0.5,-0.23784,0.00022,12.33151]
[1778841038325,35.71,80498.34,0.5,-0.23745,0.00022,12.32053]
[1778841043330,35.71,80501.05,0.5,-0.23688,0.00022,12.30484]
[1778841048375,35.72,80503.87,0.5,-0.23631,0.00022,12.28877]
[1778841053406,35.72,80506.29,0.5,-0.23581,0.00022,12.27491]
[1778841058386,35.73,80513.0,0.5,-0.23439,0.00022,12.23502]
[1778841063410,35.73,80514.31,0.5,-0.23414,0.00022,12.22801]
[1778841068453,35.74,80513.63,0.5,-0.23432,0.00022,12.23306]
[1778841073470,35.74,80513.06,0.5,-0.23447,0.00022,12.23741]
[1778841078492,35.75,80513.61,0.5,-0.23438,0.00022,12.23494]
[1778841083516,35.75,80515.73,0.5,-0.23396,0.00022,12.22294]
[1778841088519,35.76,80515.27,0.5,-0.23409,0.00022,12.22667]
[1778841091387,35.76,80527.43,0.5,-0.23142,0.00021,12.14605]
[1778841095889,35.76,80528.02,0.5,-0.2313,0.00021,12.14277]
[1778841097792,35.76,80528.1,0.5,-0.23129,0.00021,12.14238]
[1778841098335,35.76,80529.67,0.5,-0.23095,0.00021,12.13284]
[1778841103360,35.77,80531.72,0.5,-0.23053,0.00021,12.12057]
[1778841108393,35.77,80531.17,0.5,-0.23065,0.00021,12.12424]
[1778841113402,35.77,80532.49,0.5,-0.23038,0.00021,12.1164]
[1778841118426,35.77,80534.19,0.5,-0.23003,0.00021,12.10624]
[1778841123452,35.77,80535.22,0.5,-0.22982,0.00021,12.10016]
[1778841128472,35.77,80534.42,0.5,-0.22999,0.00021,12.10523]
[1778841133494,35.77,80538.63,0.5,-0.2291,0.00021,12.0796]
[1778841138523,35.78,80539.43,0.5,-0.22894,0.00021,12.07499]
[1778841142685,35.78,80541.33,0.5,-0.22855,0.00021,12.06358]
[1778841142716,35.78,80541.33,0.5,-0.22855,0.00021,12.06358]
[1778841142834,35.78,80541.33,0.5,-0.22855,0.00021,12.06358]
[1778841142995,35.78,80541.28,0.5,-0.22856,0.00021,12.06389]
[1778841148535,35.78,80540.17,0.5,-0.22881,0.00021,12.07121]
[1778841150204,35.78,80540.17,0.5,-0.22881,0.00021,12.07121]
[1778841150242,35.78,80540.17,0.5,-0.22881,0.00021,12.07121]
[1778841151113,35.78,80539.62,0.5,-0.22893,0.00021,12.07477]
[1778841151361,35.78,80539.62,0.5,-0.22885,0.00021,12.06765]
[1778841156366,35.78,80539.62,0.5,-0.22886,0.00021,12.06804]
[1778841160471,35.79,80533.6,0.5,-0.23016,0.00021,12.10542]
[1778841164944,35.79,80532.86,0.5,-0.23033,0.00021,12.11037]
[1778841165506,35.79,80531.85,0.5,-0.23055,0.00021,12.11666]
[1778841165902,35.79,80521.93,0.5,-0.23267,0.00021,12.17714]
[1778841170978,35.79,80522.01,0.5,-0.23266,0.00021,12.17688]
[1778841176076,35.79,80526.66,0.5,-0.23168,0.00021,12.14881]
[1778841181770,35.79,80527.15,0.5,-0.23158,0.00021,12.14609]
[1778841185431,35.79,80528.54,0.5,-0.23129,0.00021,12.13769]
[1778841186378,35.79,80528.41,0.5,-0.23132,0.00021,12.13858]
[1778841187531,35.79,80535.07,0.5,-0.2299,0.00021,12.098]
[1778841188069,35.79,80535.07,0.5,-0.2299,0.00021,12.098]
[1778841188489,35.8,80534.39,0.5,-0.23005,0.00021,12.10226]
[1778841191707,35.8,80531.85,0.5,-0.2306,0.00021,12.11805]
[1778841192162,35.8,80531.85,0.5,-0.2306,0.00021,12.11805]
[1778841192165,35.8,80531.85,0.5,-0.2306,0.00021,12.11805]
[1778841192333,35.8,80531.85,0.5,-0.2306,0.00021,12.11805]
[1778841192434,35.8,80528.48,0.5,-0.23132,0.00021,12.13871]
[1778841194668,35.8,80525.82,0.5,-0.2319,0.00021,12.15506]
[1778841199896,35.8,80526.2,0.5,-0.23182,0.00021,12.15301]
[1778841204933,35.8,80527.13,0.5,-0.23163,0.00021,12.14757]
[1778841209969,35.8,80528.24,0.5,-0.2314,0.00021,12.14102]
[1778841215024,35.8,80529.96,0.5,-0.23096,0.00021,12.12355]
[1778841217702,35.8,80530.21,0.5,-0.23091,0.00021,12.12213]
[1778841222999,35.81,80533.99,0.5,-0.23011,0.00021,12.09929]
[1778841229349,35.81,80530.11,0.5,-0.23095,0.00021,12.12331]
[1778841233133,35.81,80535.41,0.5,-0.22983,0.00021,12.09136]
[1778841239175,35.81,80533.55,0.5,-0.23026,0.00021,12.1035]
[1778841244211,35.82,80531.16,0.5,-0.23079,0.00021,12.11873]
[1778841249246,35.82,80528.84,0.5,-0.2313,0.00021,12.13349]
[1778841252054,35.82,80529.38,0.5,-0.2312,0.00021,12.13044]
[1778841254282,35.82,80522.03,0.5,-0.23278,0.00021,12.17552]
[1778841259316,35.83,80517.72,0.5,-0.23372,0.00021,12.20207]
[1778841264469,35.83,80517.43,0.5,-0.23379,0.00021,12.20402]
[1778841266027,35.83,80514.43,0.5,-0.23443,0.00022,12.22223]
[1778841266367,35.83,80511.57,0.5,-0.23505,0.00022,12.23955]
[1778841271402,35.83,80515.05,0.5,-0.23422,0.00022,12.21136]
[1778841276437,35.83,80518.07,0.5,-0.23357,0.00021,12.19305]
[1778841281471,35.83,80524.26,0.5,-0.23224,0.00021,12.1555]
[1778841286506,35.83,80528.13,0.5,-0.23142,0.00021,12.13209]
[1778841291543,35.83,80527.5,0.5,-0.23156,0.00021,12.13614]
[1778841296577,35.83,80529.92,0.5,-0.23105,0.00021,12.12147]
[1778841301612,35.83,80532.93,0.5,-0.23041,0.00021,12.10325]
[1778841302429,35.83,80532.93,0.5,-0.23041,0.00021,12.10325]
[1778841302613,35.83,80532.93,0.5,-0.23041,0.00021,12.10325]
[1778841307654,35.83,80531.5,0.5,-0.23072,0.00021,12.1122]
[1778841310250,35.83,80532.4,0.5,-0.23053,0.00021,12.10673]
[1778841310969,35.83,80533.92,0.5,-0.23021,0.00021,12.09747]
[1778841311085,35.83,80533.92,0.5,-0.23021,0.00021,12.09747]
[1778841311132,35.83,80533.92,0.5,-0.23021,0.00021,12.09747]
[1778841311244,35.83,80533.92,0.5,-0.23021,0.00021,12.09747]
[1778841311574,35.83,80533.92,0.5,-0.23021,0.00021,12.09747]
[1778841311571,35.83,80511.28,0.5,-0.23506,0.00022,12.23515]
[1778841311762,35.83,80511.28,0.5,-0.23506,0.00022,12.23515]
[1778841311898,35.83,80511.28,0.5,-0.23506,0.00022,12.23515]
[1778841312554,35.83,80492.45,0.5,-0.23914,0.00022,12.34848]
[1778841314607,35.83,80490.27,0.5,-0.23961,0.00022,12.36126]
[1778841315549,35.83,80490.27,0.5,-0.23961,0.00022,12.36126]
[1778841315680,35.83,80489.68,0.5,-0.23973,0.00022,12.36466]
[1778841316908,35.83,80489.68,0.5,-0.23973,0.00022,12.36466]
[1778841316913,35.83,80489.68,0.5,-0.23973,0.00022,12.36466]
[1778841321929,35.83,80488.63,0.5,-0.23994,0.00022,12.37028]
[1778841323564,35.83,80488.65,0.5,-0.23992,0.00022,12.36992]
[1778841323578,35.83,80488.65,0.5,-0.23992,0.00022,12.36992]
[1778841326588,35.82,80492.7,0.5,-0.23903,0.00022,12.34545]
[1778841326940,35.82,80494.18,0.5,-0.23871,0.00022,12.33649]
[1778841327018,35.82,80493.49,0.5,-0.23886,0.00022,12.34056]
[1778841331951,35.82,80491.7,0.5,-0.23915,0.00022,12.34383]
[1778841331956,35.82,80491.7,0.5,-0.23915,0.00022,12.34383]
[1778841336964,35.82,80491.99,0.5,-0.23909,0.00022,12.34211]
[1778841336970,35.82,80491.99,0.5,-0.23909,0.00022,12.34211]
[1778841341978,35.82,80490.08,0.5,-0.23952,0.00022,12.35386]
[1778841341983,35.82,80490.08,0.5,-0.23952,0.00022,12.35386]
[1778841346993,35.83,80491.98,0.5,-0.23912,0.00022,12.34287]
[1778841346998,35.83,80491.98,0.5,-0.23912,0.00022,12.34287]
[1778841350171,35.83,80492.79,0.5,-0.23895,0.00022,12.33829]
[1778841350604,35.83,80499.23,0.5,-0.23756,0.00022,12.29986]
[1778841355659,35.83,80499.02,0.5,-0.23762,0.00022,12.30169]
[1778841360698,35.84,80496.71,0.5,-0.23815,0.00022,12.31629]
[1778841365777,35.84,80495.36,0.5,-0.23846,0.00022,12.32495]
[1778841370860,35.84,80494.7,0.5,-0.23863,0.00022,12.32946]
[1778841374572,35.85,80485.87,0.5,-0.24057,0.00022,12.38268]
[1778841379606,35.85,80485.57,0.5,-0.24064,0.00022,12.3847]
[1778841384638,35.85,80487.05,0.5,-0.24033,0.00022,12.3762]
[1778841389666,35.85,80486.74,0.5,-0.24041,0.00022,12.37839]
[1778841394709,35.85,80485.62,0.5,-0.24058,0.00022,12.37828]
[1778841398624,35.86,80479.69,0.5,-0.24189,0.00022,12.41379]
[1778841402670,35.86,80485.07,0.5,-0.24071,0.00022,12.38188]
[1778841407698,35.86,80487.65,0.5,-0.24016,0.00022,12.36671]
[1778841412736,35.86,80484.97,0.5,-0.24076,0.00022,12.38304]
[1778841417745,35.86,80487.5,0.5,-0.24021,0.00022,12.36817]
[1778841422771,35.86,80488.85,0.5,-0.23993,0.00022,12.3604]
[1778841427779,35.86,80490.94,0.5,-0.23948,0.00022,12.34827]
[1778841432793,35.87,80495.13,0.5,-0.23859,0.00022,12.32365]
[1778841437818,35.87,80495.48,0.5,-0.23853,0.00022,12.32207]
[1778841442654,35.87,80501.85,0.5,-0.23717,0.00022,12.28439]
[1778841447712,35.88,80502.34,0.5,-0.23708,0.00022,12.28194]
[1778841449702,35.88,80505.11,0.5,-0.23649,0.00022,12.26553]
[1778841449753,35.88,80513.82,0.5,-0.23462,0.00022,12.21316]
[1778841450575,35.88,80513.82,0.5,-0.23462,0.00022,12.21316]
[1778841450658,35.88,80513.82,0.5,-0.23462,0.00022,12.21336]
[1778841451610,35.88,80513.82,0.5,-0.23462,0.00022,12.21336]
[1778841451734,35.88,80513.82,0.5,-0.23462,0.00022,12.21336]
[1778841451673,35.88,80515.2,0.5,-0.23424,0.00022,12.19782]
[1778841452044,35.88,80515.2,0.5,-0.23424,0.00022,12.19782]
[1778841452284,35.88,80515.2,0.5,-0.23424,0.00022,12.19782]
[1778841452383,35.88,80515.2,0.5,-0.23424,0.00022,12.19782]
[1778841452506,35.88,80515.2,0.5,-0.23424,0.00022,12.19782]
[1778841452654,35.88,80515.2,0.5,-0.23424,0.00022,12.19782]
[1778841452747,35.88,80483.55,0.5,-0.24111,0.00022,12.38786]
[1778841454734,35.88,80486.51,0.5,-0.24046,0.00022,12.37031]
[1778841456095,35.88,80486.51,0.5,-0.24046,0.00022,12.37029]
[1778841456698,35.88,80486.51,0.5,-0.24046,0.00022,12.37029]
[1778841456703,35.88,80486.51,0.5,-0.24046,0.00022,12.37029]
[1778841456724,35.88,80477.85,0.5,-0.24236,0.00022,12.4218]
[1778841460922,35.88,80476.37,0.5,-0.24268,0.00022,12.43056]
[1778841461737,35.88,80476.19,0.5,-0.24272,0.00022,12.43161]
[1778841464584,35.88,80471.85,0.5,-0.24368,0.00022,12.45746]
[1778841464599,35.88,80471.85,0.5,-0.24368,0.00022,12.45746]
[1778841464607,35.88,80471.85,0.5,-0.24368,0.00022,12.45746]
[1778841464759,35.88,80474.84,0.5,-0.24303,0.00022,12.43983]
[1778841469794,35.88,80473.75,0.5,-0.24328,0.00022,12.44676]
[1778841471416,35.88,80473.75,0.5,-0.24328,0.00022,12.44676]
[1778841473626,35.89,80464.83,0.5,-0.24526,0.00022,12.49978]
[1778841478640,35.89,80463.48,0.5,-0.24557,0.00022,12.50816]
[1778841483661,35.89,80466.24,0.5,-0.24499,0.00022,12.49266]
[1778841487823,35.9,80472.09,0.5,-0.24373,0.00022,12.4589]
[1778841492828,35.9,80475.61,0.5,-0.24299,0.00022,12.43894]
[1778841496824,35.91,80470.47,0.5,-0.24414,0.00022,12.47004]
[1778841501834,35.91,80473.48,0.5,-0.24351,0.00022,12.45303]
[1778841503824,35.92,80479.11,0.5,-0.24229,0.00022,12.42007]
[1778841508836,35.92,80478.8,0.5,-0.24239,0.00022,12.42292]
[1778841513845,35.93,80478.93,0.5,-0.24232,0.00022,12.41597]
[1778841514787,35.93,80473.26,0.5,-0.24357,0.00022,12.44971]
[1778841519815,35.93,80471.77,0.5,-0.24392,0.00022,12.45911]
[1778841524824,35.94,80477.56,0.5,-0.24268,0.00022,12.42585]
[1778841529825,35.94,80478.25,0.5,-0.24256,0.00022,12.42251]
[1778841534837,35.95,80477.59,0.5,-0.24273,0.00022,12.42732]
[1778841535765,35.95,80468.88,0.5,-0.24466,0.00022,12.47907]
[1778841540767,35.95,80470.17,0.5,-0.24439,0.00022,12.47195]
[1778841545779,35.96,80470.26,0.5,-0.24439,0.00022,12.47202]
[1778841550791,35.96,80475.08,0.5,-0.24336,0.00022,12.44415]
[1778841555816,35.96,80475.43,0.5,-0.2433,0.00022,12.44272]
[1778841560826,35.97,80476.03,0.5,-0.24319,0.00022,12.43983]
[1778841565831,35.97,80477.58,0.5,-0.24288,0.00022,12.43139]
[1778841570848,35.98,80478.48,0.5,-0.24271,0.00022,12.4268]
[1778841575855,35.98,80478.3,0.5,-0.24269,0.00022,12.42147]
[1778841580875,35.99,80478.28,0.5,-0.24273,0.00022,12.42236]
[1778841585875,35.99,80477.04,0.5,-0.24302,0.00022,12.43041]
[1778841590896,36.0,80479.46,0.5,-0.24252,0.00022,12.41684]
[1778841595898,36.0,80479.79,0.5,-0.24247,0.00022,12.41564]
[1778841600919,36.01,80479.24,0.5,-0.24263,0.00022,12.41985]
[1778841602035,36.01,80477.31,0.5,-0.24306,0.00022,12.43139]
[1778841602065,36.01,80477.31,0.5,-0.24306,0.00022,12.43139]
[1778841602151,36.01,80477.31,0.5,-0.24306,0.00022,12.43139]
[1778841602419,36.01,80477.31,0.5,-0.24306,0.00022,12.43139]
[1778841602423,36.01,80477.31,0.5,-0.24306,0.00022,12.43139]
[1778841602453,36.01,80477.31,0.5,-0.24306,0.00022,12.43139]
[1778841602604,36.01,80477.31,0.5,-0.24306,0.00022,12.43139]
[1778841602802,36.01,80457.82,0.5,-0.24734,0.00022,12.54577]
[1778841604738,36.01,80451.25,0.5,-0.24881,0.00022,12.58427]
[1778841607495,36.01,80447.31,0.5,-0.24969,0.00022,12.6073]
[1778841607501,36.01,80447.31,0.5,-0.24969,0.00022,12.6073]
[1778841607832,36.01,80445.37,0.5,-0.25012,0.00022,12.61858]
[1778841608265,36.01,80445.37,0.5,-0.25012,0.00022,12.61858]
[1778841608411,36.01,80445.37,0.5,-0.25012,0.00022,12.61858]
[1778841612555,36.01,80446.95,0.5,-0.24977,0.00022,12.60946]
[1778841612574,36.01,80446.95,0.5,-0.24977,0.00022,12.60946]
[1778841612589,36.01,80446.95,0.5,-0.24977,0.00022,12.60946]
[1778841612632,36.01,80446.95,0.5,-0.24977,0.00022,12.60946]
[1778841612888,36.01,80443.82,0.5,-0.25047,0.00022,12.62762]
[1778841614536,36.01,80443.82,0.5,-0.25047,0.00022,12.62772]
[1778841614613,36.01,80443.82,0.5,-0.25047,0.00022,12.62772]
[1778841614849,36.01,80440.59,0.5,-0.25119,0.00022,12.64648]
[1778841616608,36.01,80440.59,0.5,-0.25119,0.00022,12.64648]
[1778841616851,36.01,80440.81,0.5,-0.25115,0.00022,12.64537]
[1778841621910,36.01,80440.34,0.5,-0.25127,0.00022,12.64841]
[1778841623875,36.02,80446.71,0.5,-0.24986,0.00022,12.61177]
[1778841628884,36.02,80445.98,0.5,-0.25004,0.00022,12.61646]
[1778841631956,36.02,80438.85,0.5,-0.25156,0.00022,12.65094]
[1778841637009,36.02,80438.01,0.5,-0.25176,0.00022,12.65612]
[1778841641368,36.02,80437.91,0.5,-0.25179,0.00022,12.65694]
[1778841641908,36.02,80437.91,0.5,-0.25179,0.00022,12.65694]
[1778841641912,36.02,80437.91,0.5,-0.25179,0.00022,12.65694]
[1778841641994,36.03,80438.17,0.5,-0.25173,0.00022,12.65551]
[1778841642158,36.03,80438.17,0.5,-0.25173,0.00022,12.65551]
[1778841642215,36.03,80429.39,0.5,-0.2537,0.00022,12.706]
[1778841643318,36.03,80429.39,0.5,-0.2537,0.00022,12.706]
[1778841643841,36.03,80429.39,0.5,-0.2537,0.00022,12.706]
[1778841643876,36.03,80420.27,0.5,-0.25575,0.00023,12.7584]
[1778841647003,36.03,80422.05,0.5,-0.25535,0.00022,12.74824]
[1778841647013,36.03,80422.05,0.5,-0.25535,0.00022,12.74824]
[1778841647384,36.03,80422.05,0.5,-0.25535,0.00022,12.74824]
[1778841649442,36.03,80423.1,0.5,-0.25512,0.00022,12.74221]
[1778841649723,36.03,80423.1,0.5,-0.25512,0.00022,12.74221]
[1778841649853,36.03,80422.59,0.5,-0.25523,0.00022,12.74511]
[1778841651495,36.03,80423.4,0.5,-0.25505,0.00022,12.74047]
[1778841651757,36.03,80423.4,0.5,-0.25505,0.00022,12.74047]
[1778841651930,36.03,80425.47,0.5,-0.25458,0.00022,12.72863]
[1778841657105,36.03,80425.26,0.5,-0.25463,0.00022,12.72999]
[1778841662141,36.03,80427.98,0.5,-0.25403,0.00022,12.71448]
[1778841667179,36.03,80423.69,0.5,-0.255,0.00022,12.73937]
[1778841672211,36.03,80427.2,0.5,-0.25422,0.00022,12.71948]
[1778841675233,36.03,80422.14,0.5,-0.25537,0.00022,12.7486]
[1778841680977,36.03,80424.16,0.5,-0.25492,0.00022,12.73715]
[1778841686598,36.03,80428.24,0.5,-0.25401,0.00022,12.714]
[1778841695377,36.04,80431.56,0.5,-0.2532,0.00022,12.68822]
[1778841700413,36.04,80426.98,0.5,-0.25423,0.00022,12.71472]
[1778841702602,36.04,80426.64,0.5,-0.25431,0.00022,12.71671]
[1778841702622,36.04,80426.64,0.5,-0.25431,0.00022,12.71671]
[1778841702843,36.04,80422.14,0.5,-0.25532,0.00022,12.74247]
[1778841704785,36.04,80422.14,0.5,-0.25532,0.00022,12.7425]
[1778841704983,36.04,80412.5,0.5,-0.2575,0.00023,12.79734]
[1778841709476,36.04,80418.65,0.5,-0.2561,0.00023,12.76223]
[1778841714509,36.04,80420.17,0.5,-0.25576,0.00023,12.75356]
[1778841719545,36.04,80419.31,0.5,-0.25595,0.00023,12.75842]
[1778841724581,36.04,80419.93,0.5,-0.25581,0.00023,12.75484]
[1778841726588,36.04,80421.71,0.5,-0.25541,0.00022,12.74468]
[1778841727325,36.04,80423.12,0.5,-0.25509,0.00022,12.73664]
[1778841732332,36.04,80422.51,0.5,-0.25523,0.00022,12.7402]
[1778841732342,36.04,80422.51,0.5,-0.25523,0.00022,12.7402]
[1778841737349,36.04,80420.84,0.5,-0.25561,0.00022,12.74982]
[1778841737354,36.04,80420.84,0.5,-0.25561,0.00022,12.74982]
[1778841742360,36.04,80419.64,0.5,-0.25588,0.00023,12.75674]
[1778841742370,36.04,80419.64,0.5,-0.25588,0.00023,12.75674]
[1778841746891,36.04,80419.27,0.5,-0.25597,0.00023,12.75892]
[1778841746973,36.04,80420.81,0.5,-0.25563,0.00022,12.7502]
[1778841752846,36.04,80422.59,0.5,-0.25515,0.00022,12.73318]
[1778841757881,36.04,80423.7,0.5,-0.25492,0.00022,12.72713]
[1778841761981,36.05,80431.07,0.5,-0.25328,0.00022,12.68533]
[1778841767300,36.05,80434.15,0.5,-0.25261,0.00022,12.66812]
[1778841771063,36.05,80440.14,0.5,-0.25128,0.00022,12.63379]
[1778841779033,36.05,80437.16,0.5,-0.25195,0.00022,12.65109]
[1778841784072,36.05,80438.06,0.5,-0.25174,0.00022,12.6459]
[1778841789107,36.05,80436.22,0.5,-0.25215,0.00022,12.65648]
[1778841794141,36.05,80434.23,0.5,-0.2526,0.00022,12.66787]
[1778841795140,36.05,80434.23,0.5,-0.2526,0.00022,12.66787]
[1778841797043,36.05,80433.3,0.5,-0.2528,0.00022,12.67318]
[1778841797086,36.05,80431.02,0.5,-0.25331,0.00022,12.68625]
[1778841802093,36.05,80429.91,0.5,-0.25356,0.00022,12.69249]
[1778841807093,36.05,80429.38,0.5,-0.25368,0.00022,12.69573]
[1778841812147,36.05,80430.72,0.5,-0.25332,0.00022,12.68136]
[1778841817154,36.05,80427.99,0.5,-0.25394,0.00022,12.69719]
[1778841822168,36.05,80427.39,0.5,-0.25407,0.00022,12.70058]
[1778841827174,36.06,80427.53,0.5,-0.25405,0.00022,12.70016]
[1778841832193,36.06,80427.62,0.5,-0.25403,0.00022,12.69964]
[1778841837211,36.06,80427.5,0.5,-0.25406,0.00022,12.70025]
[1778841842223,36.06,80426.82,0.5,-0.25421,0.00022,12.70408]
[1778841842410,36.06,80426.82,0.5,-0.25421,0.00022,12.70408]
[1778841842425,36.06,80426.82,0.5,-0.25421,0.00022,12.70408]
[1778841842456,36.06,80426.82,0.5,-0.25421,0.00022,12.70408]
[1778841842490,36.06,80426.82,0.5,-0.25421,0.00022,12.70408]
[1778841842526,36.06,80422.73,0.5,-0.25513,0.00022,12.72745]
[1778841844491,36.06,80414.82,0.5,-0.25691,0.00023,12.77245]
[1778841849527,36.05,80413.18,0.5,-0.25727,0.00023,12.78157]
[1778841854561,36.05,80416.48,0.5,-0.25652,0.00023,12.76284]
[1778841858589,36.06,80421.59,0.5,-0.25538,0.00022,12.73384]
[1778841863624,36.06,80422.2,0.5,-0.25525,0.00022,12.73056]
[1778841869666,36.06,80422.64,0.5,-0.25516,0.00022,12.7283]
[1778841874701,36.06,80423.2,0.5,-0.25496,0.00022,12.71822]
[1778841879740,36.06,80426.66,0.5,-0.25419,0.00022,12.69871]
[1778841880397,36.06,80426.66,0.5,-0.25419,0.00022,12.69871]
[1778841881129,36.06,80426.66,0.5,-0.25419,0.00022,12.69871]
[1778841882188,36.06,80431.93,0.5,-0.25302,0.00022,12.66874]
[1778841887795,36.07,80435.05,0.5,-0.25233,0.00022,12.65115]
[1778841892832,36.07,80436.2,0.5,-0.25208,0.00022,12.64461]
[1778841893983,36.07,80436.2,0.5,-0.25208,0.00022,12.64461]
[1778841894131,36.07,80437.15,0.5,-0.25187,0.00022,12.63923]
[1778841894538,36.07,80437.15,0.5,-0.25187,0.00022,12.63923]
[1778841894780,36.07,80437.15,0.5,-0.25187,0.00022,12.63923]
[1778841894839,36.07,80437.15,0.5,-0.25187,0.00022,12.63923]
[1778841894879,36.07,80437.15,0.5,-0.25187,0.00022,12.63923]
[1778841895042,36.07,80437.15,0.5,-0.25187,0.00022,12.63923]
[1778841895101,36.07,80437.15,0.5,-0.25187,0.00022,12.63923]
[1778841895130,36.07,80467.97,0.5,-0.24504,0.00022,12.46016]
[1778841895434,36.07,80467.97,0.5,-0.24504,0.00022,12.46016]
[1778841895639,36.07,80467.97,0.5,-0.24504,0.00022,12.46016]
[1778841896117,36.07,80467.97,0.5,-0.24504,0.00022,12.46016]
[1778841896214,36.07,80483.27,0.5,-0.24169,0.00022,12.3701]
[1778841896342,36.07,80483.27,0.5,-0.24169,0.00022,12.3701]
[1778841897140,36.07,80483.27,0.5,-0.24169,0.00022,12.3701]
[1778841897214,36.07,80484.97,0.5,-0.24133,0.00022,12.36024]
[1778841898626,36.07,80484.32,0.5,-0.24147,0.00022,12.3642]
[1778841898656,36.07,80484.32,0.5,-0.24147,0.00022,12.3642]
[1778841898878,36.07,80484.32,0.5,-0.24147,0.00022,12.3642]
[1778841900225,36.07,80496.12,0.5,-0.23891,0.00022,12.29433]
[1778841904920,36.07,80503.45,0.5,-0.23736,0.00022,12.25159]
[1778841907802,36.08,80506.99,0.5,-0.2366,0.00022,12.23059]
[1778841908134,36.08,80500.46,0.5,-0.23801,0.00022,12.26956]
[1778841910182,36.08,80494.51,0.5,-0.2393,0.00022,12.30497]
[1778841910280,36.08,80494.51,0.5,-0.2393,0.00022,12.30497]
[1778841910305,36.08,80494.51,0.5,-0.2393,0.00022,12.30497]
[1778841910963,36.08,80494.51,0.5,-0.2393,0.00022,12.30497]
[1778841911969,36.08,80486.43,0.5,-0.24105,0.00022,12.35285]
[1778841913143,36.07,80497.77,0.5,-0.23858,0.00022,12.28545]
[1778841913324,36.07,80497.77,0.5,-0.23858,0.00022,12.28545]
[1778841913944,36.07,80497.77,0.5,-0.23858,0.00022,12.28545]
[1778841914039,36.07,80497.77,0.5,-0.23858,0.00022,12.28545]
[1778841914120,36.07,80497.77,0.5,-0.23858,0.00022,12.28545]
[1778841914170,36.07,80515.25,0.5,-0.23481,0.00021,12.18084]
[1778841915226,36.07,80522.67,0.5,-0.23322,0.00021,12.13609]
[1778841916436,36.07,80523.59,0.5,-0.23302,0.00021,12.13048]
[1778841916514,36.07,80523.59,0.5,-0.23302,0.00021,12.13048]
[1778841916516,36.07,80523.59,0.5,-0.23302,0.00021,12.13048]
[1778841917107,36.07,80523.59,0.5,-0.23302,0.00021,12.13048]
[1778841917138,36.07,80539.03,0.5,-0.22973,0.00021,12.03704]
[1778841917567,36.07,80539.03,0.5,-0.22973,0.00021,12.03704]
[1778841917611,36.07,80539.03,0.5,-0.22973,0.00021,12.03704]
[1778841918070,36.07,80539.03,0.5,-0.22973,0.00021,12.03704]
[1778841918856,36.07,80540.58,0.5,-0.2294,0.00021,12.02749]
[1778841919160,36.07,80534.31,0.5,-0.23073,0.00021,12.06554]
[1778841919276,36.07,80534.31,0.5,-0.23073,0.00021,12.06554]
[1778841920249,36.07,80534.31,0.5,-0.23073,0.00021,12.06554]
[1778841920219,36.07,80526.79,0.5,-0.23234,0.00021,12.11125]
[1778841921139,36.07,80534.88,0.5,-0.23062,0.00021,12.06239]
[1778841923676,36.07,80538.51,0.5,-0.22985,0.00021,12.04047]
[1778841925269,36.08,80533.13,0.5,-0.231,0.00021,12.07329]
[1778841926290,36.08,80528.04,0.5,-0.23208,0.00021,12.1041]
[1778841926302,36.08,80528.04,0.5,-0.23208,0.00021,12.1041]
[1778841926867,36.08,80528.04,0.5,-0.23208,0.00021,12.1041]
[1778841928335,36.08,80526.04,0.5,-0.23252,0.00021,12.11628]
[1778841928339,36.08,80526.04,0.5,-0.23252,0.00021,12.11628]
[1778841928346,36.08,80526.04,0.5,-0.23252,0.00021,12.11628]
[1778841933224,36.08,80527.55,0.5,-0.23212,0.00021,12.10024]
[1778841934007,36.08,80527.55,0.5,-0.23212,0.00021,12.10031]
[1778841934060,36.08,80527.55,0.5,-0.23212,0.00021,12.10031]
[1778841934068,36.08,80527.55,0.5,-0.23212,0.00021,12.10031]
[1778841934099,36.08,80527.55,0.5,-0.23212,0.00021,12.10031]
[1778841934138,36.08,80518.61,0.5,-0.23404,0.00021,12.15428]
[1778841936542,36.08,80515.03,0.5,-0.23481,0.00021,12.17588]
[1778841937149,36.08,80514.97,0.5,-0.23482,0.00021,12.17622]
[1778841937810,36.08,80514.97,0.5,-0.23482,0.00021,12.17622]
[1778841937863,36.08,80514.97,0.5,-0.23482,0.00021,12.17622]
[1778841938107,36.08,80514.97,0.5,-0.23482,0.00021,12.17622]
[1778841938176,36.08,80524.05,0.5,-0.23287,0.00021,12.1216]
[1778841943179,36.08,80526.31,0.5,-0.23239,0.00021,12.10807]
[1778841946772,36.08,80522.03,0.5,-0.23331,0.00021,12.13401]
[1778841951778,36.08,80521.69,0.5,-0.23338,0.00021,12.13592]
[1778841955283,36.08,80533.47,0.5,-0.23086,0.00021,12.0645]
[1778841957290,36.08,80539.12,0.5,-0.22966,0.00021,12.03022]
[1778841959393,36.08,80541.75,0.5,-0.2291,0.00021,12.01429]
[1778841960243,36.08,80541.75,0.5,-0.2291,0.00021,12.01429]
[1778841960862,36.08,80544.03,0.5,-0.22862,0.00021,12.00047]
[1778841961022,36.08,80544.03,0.5,-0.22862,0.00021,12.00047]
[1778841961137,36.08,80550.43,0.5,-0.22728,0.00021,11.96163]
[1778841962089,36.08,80550.43,0.5,-0.22728,0.00021,11.96163]
[1778841962121,36.08,80550.43,0.5,-0.22728,0.00021,11.96163]
[1778841962164,36.08,80569.17,0.5,-0.22335,0.00021,11.84691]
[1778841963192,36.08,80569.17,0.5,-0.22335,0.00021,11.84691]
[1778841963283,36.08,80569.17,0.5,-0.22335,0.00021,11.84691]
[1778841965456,36.08,80575.25,0.5,-0.22208,0.00021,11.80948]
[1778841966040,36.08,80575.25,0.5,-0.22208,0.00021,11.80948]
[1778841966047,36.08,80575.25,0.5,-0.22208,0.00021,11.80948]
[1778841967241,36.08,80578.73,0.5,-0.22136,0.00021,11.78791]
[1778841967233,36.08,80589.6,0.5,-0.2191,0.00021,11.72049]
[1778841968292,36.08,80589.6,0.5,-0.2191,0.00021,11.72049]
[1778841968296,36.08,80589.6,0.5,-0.2191,0.00021,11.72049]
[1778841968287,36.08,80589.15,0.5,-0.2192,0.00021,11.72328]
[1778841969235,36.08,80589.15,0.5,-0.2192,0.00021,11.72328]
[1778841969286,36.08,80589.15,0.5,-0.2192,0.00021,11.72328]
[1778841969416,36.08,80588.32,0.5,-0.21937,0.00021,11.72843]
[1778841970235,36.08,80590.34,0.5,-0.21895,0.00021,11.7159]
[1778841970636,36.08,80590.34,0.5,-0.21895,0.00021,11.7159]
[1778841970850,36.08,80590.34,0.5,-0.21895,0.00021,11.7159]
[1778841971041,36.08,80590.34,0.5,-0.21895,0.00021,11.7159]
[1778841971081,36.08,80590.34,0.5,-0.21895,0.00021,11.7159]
[1778841971221,36.08,80590.34,0.5,-0.21895,0.00021,11.7159]
[1778841971271,36.08,80593.57,0.5,-0.21828,0.00021,11.69585]
[1778841971373,36.08,80593.57,0.5,-0.21828,0.00021,11.69585]
[1778841971685,36.08,80609.33,0.5,-0.21505,0.0002,11.59756]
[1778841973439,36.08,80609.81,0.5,-0.21494,0.0002,11.59434]
[1778841973525,36.08,80610.13,0.5,-0.21488,0.0002,11.59225]
[1778841977317,36.08,80616.22,0.5,-0.21362,0.0002,11.55378]
[1778841978119,36.08,80616.22,0.5,-0.21362,0.0002,11.55378]
[1778841980988,36.07,80619.07,0.5,-0.21304,0.0002,11.53574]
[1778841981011,36.07,80629.52,0.5,-0.21092,0.0002,11.46995]
[1778841981720,36.07,80629.52,0.5,-0.21092,0.0002,11.46995]
[1778841981730,36.07,80629.52,0.5,-0.21092,0.0002,11.46995]
[1778841981809,36.07,80629.52,0.5,-0.21092,0.0002,11.46995]
[1778841981941,36.07,80633.45,0.5,-0.21013,0.0002,11.44521]
[1778841983741,36.07,80633.45,0.5,-0.21013,0.0002,11.44522]
[1778841984297,36.07,80636.86,0.5,-0.20945,0.0002,11.42381]
[1778841989298,36.07,80634.22,0.5,-0.20998,0.0002,11.44064]
[1778841994089,36.08,80629.68,0.5,-0.21081,0.0002,11.46208]
[1778841994190,36.08,80612.38,0.5,-0.21433,0.0002,11.57078]
[1778841995592,36.08,80603.2,0.5,-0.2162,0.0002,11.62814]
[1778841998188,36.08,80599.53,0.5,-0.21695,0.00021,11.65097]
[1778841998275,36.08,80599.53,0.5,-0.21695,0.00021,11.65097]
[1778842000177,36.08,80597.48,0.5,-0.21738,0.00021,11.66387]
[1778842000329,36.08,80593.05,0.5,-0.21829,0.00021,11.69151]
[1778842002287,36.08,80579.06,0.5,-0.22119,0.00021,11.77821]
[1778842003712,36.08,80569.77,0.5,-0.22312,0.00021,11.83544]
[1778842004446,36.08,80569.77,0.5,-0.22312,0.00021,11.83544]
[1778842005361,36.08,80568.1,0.5,-0.22347,0.00021,11.84562]
[1778842006491,36.08,80569.05,0.5,-0.22327,0.00021,11.83974]
[1778842007258,36.08,80570.16,0.5,-0.22303,0.00021,11.83277]
[1778842009280,36.08,80576.22,0.5,-0.22176,0.00021,11.79519]
[1778842014312,36.07,80579.25,0.5,-0.22112,0.00021,11.77616]
[1778842019357,36.07,80577.87,0.5,-0.2214,0.00021,11.78433]
[1778842024372,36.07,80583.15,0.5,-0.22029,0.00021,11.75131]
[1778842029385,36.07,80584.27,0.5,-0.22005,0.00021,11.74432]
[1778842030348,36.07,80584.9,0.5,-0.21992,0.00021,11.74041]
[1778842030358,36.07,80586.3,0.5,-0.21963,0.00021,11.73173]
[1778842031285,36.07,80594.21,0.5,-0.218,0.00021,11.68264]
[1778842032535,36.07,80595.09,0.5,-0.21782,0.00021,11.67723]
[1778842032564,36.07,80595.09,0.5,-0.21782,0.00021,11.67723]
[1778842033501,36.07,80595.09,0.5,-0.21782,0.00021,11.67723]
[1778842033544,36.07,80595.09,0.5,-0.21782,0.00021,11.67723]
[1778842033867,36.07,80603.43,0.5,-0.21611,0.0002,11.62537]
[1778842035881,36.07,80610.49,0.5,-0.21468,0.0002,11.58156]
[1778842039909,36.07,80604.34,0.5,-0.21595,0.0002,11.62031]
[1778842042222,36.07,80604.68,0.5,-0.21588,0.0002,11.61816]
[1778842042279,36.07,80604.68,0.5,-0.21588,0.0002,11.61816]
[1778842043529,36.07,80607.29,0.5,-0.21534,0.0002,11.60181]
[1778842043536,36.07,80607.29,0.5,-0.21534,0.0002,11.60181]
[1778842043541,36.07,80607.29,0.5,-0.21534,0.0002,11.60181]
[1778842045951,36.07,80613.23,0.5,-0.21413,0.0002,11.56464]
[1778842048546,36.07,80613.98,0.5,-0.21398,0.0002,11.55998]
[1778842048749,36.07,80613.98,0.5,-0.21398,0.0002,11.55998]
[1778842048880,36.07,80613.98,0.5,-0.21398,0.0002,11.55998]
[1778842048898,36.07,80613.98,0.5,-0.21398,0.0002,11.55998]
[1778842049013,36.07,80613.98,0.5,-0.21398,0.0002,11.55998]
[1778842049039,36.07,80613.98,0.5,-0.21398,0.0002,11.55998]
[1778842049301,36.07,80621.37,0.5,-0.21247,0.0002,11.51345]
[1778842049528,36.07,80621.37,0.5,-0.21247,0.0002,11.51345]
[1778842049640,36.07,80621.37,0.5,-0.21247,0.0002,11.51345]
[1778842049979,36.07,80621.57,0.5,-0.21243,0.0002,11.5122]
[1778842050986,36.07,80628.78,0.5,-0.21097,0.0002,11.46682]
[1778842053202,36.07,80630.18,0.5,-0.21059,0.0002,11.45065]
[1778842053364,36.07,80630.37,0.5,-0.21056,0.0002,11.44945]
[1778842059041,36.07,80629.74,0.5,-0.21068,0.0002,11.45345]
[1778842061109,36.07,80629.27,0.5,-0.21078,0.0002,11.45641]
[1778842062065,36.07,80621.77,0.5,-0.2123,0.0002,11.50357]
[1778842063025,36.07,80621.77,0.5,-0.2123,0.0002,11.50357]
[1778842064000,36.07,80623.4,0.5,-0.21197,0.0002,11.49329]
[1778842064100,36.07,80630.13,0.5,-0.2106,0.0002,11.45094]
[1778842065600,36.07,80630.13,0.5,-0.2106,0.0002,11.45094]
[1778842066320,36.07,80630.13,0.5,-0.2106,0.0002,11.45094]
[1778842066342,36.07,80638.84,0.5,-0.20885,0.0002,11.39608]
[1778842066493,36.07,80638.84,0.5,-0.20885,0.0002,11.39608]
[1778842067085,36.07,80638.84,0.5,-0.20885,0.0002,11.39608]
[1778842067150,36.07,80638.84,0.5,-0.20885,0.0002,11.39608]
[1778842067308,36.07,80649.38,0.5,-0.20675,0.0002,11.32952]
[1778842068172,36.07,80649.38,0.5,-0.20675,0.0002,11.32952]
[1778842068189,36.07,80649.38,0.5,-0.20675,0.0002,11.32952]
[1778842068282,36.07,80649.38,0.5,-0.20675,0.0002,11.32952]
[1778842068353,36.07,80649.22,0.5,-0.20678,0.0002,11.3307]
[1778842070288,36.07,80649.22,0.5,-0.20679,0.0002,11.33087]
[1778842070423,36.07,80648.37,0.5,-0.20696,0.0002,11.33642]
[1778842075444,36.08,80649.89,0.5,-0.20668,0.0002,11.32738]
[1778842076389,36.08,80649.89,0.5,-0.20668,0.0002,11.32738]
[1778842076397,36.08,80649.89,0.5,-0.20668,0.0002,11.32738]
[1778842079390,36.08,80644.19,0.5,-0.20782,0.0002,11.36368]
[1778842080479,36.08,80640.25,0.5,-0.20862,0.0002,11.38873]
[1778842080487,36.08,80640.25,0.5,-0.20862,0.0002,11.38873]
[1778842080538,36.08,80640.25,0.5,-0.20862,0.0002,11.38873]
[1778842081294,36.08,80643.94,0.5,-0.20788,0.0002,11.36556]
[1778842082513,36.08,80643.94,0.5,-0.20789,0.0002,11.36572]
[1778842083423,36.08,80641.79,0.5,-0.20832,0.0002,11.37946]
[1778842083813,36.08,80641.79,0.5,-0.20832,0.0002,11.37946]
[1778842083890,36.08,80641.79,0.5,-0.20832,0.0002,11.37946]
[1778842084407,36.08,80634.49,0.5,-0.20979,0.0002,11.42566]
[1778842084569,36.08,80634.49,0.5,-0.20979,0.0002,11.42566]
[1778842084574,36.08,80634.49,0.5,-0.20979,0.0002,11.42566]
[1778842084581,36.08,80634.49,0.5,-0.20979,0.0002,11.42566]
[1778842085226,36.08,80634.49,0.5,-0.2098,0.0002,11.42576]
[1778842086235,36.08,80629.01,0.5,-0.2109,0.0002,11.46031]
[1778842088247,36.08,80634.72,0.5,-0.20976,0.0002,11.42452]
[1778842093283,36.09,80628.24,0.5,-0.21107,0.0002,11.46566]
[1778842094420,36.09,80628.24,0.5,-0.21107,0.0002,11.46566]
[1778842094484,36.09,80627.25,0.5,-0.21128,0.0002,11.47192]
[1778842098522,36.09,80624.35,0.5,-0.21187,0.0002,11.49027]
[1778842098610,36.09,80624.35,0.5,-0.21187,0.0002,11.49027]
[1778842099324,36.09,80625.62,0.5,-0.21161,0.0002,11.48231]
[1778842100497,36.09,80629.11,0.5,-0.21091,0.0002,11.46042]
[1778842100530,36.09,80629.11,0.5,-0.21091,0.0002,11.46042]
[1778842100999,36.09,80629.11,0.5,-0.21091,0.0002,11.46042]
[1778842101005,36.09,80629.11,0.5,-0.21091,0.0002,11.46042]
[1778842101041,36.09,80629.11,0.5,-0.21091,0.0002,11.46042]
[1778842101338,36.09,80629.98,0.5,-0.21073,0.0002,11.455]
[1778842103039,36.09,80634.32,0.5,-0.20986,0.0002,11.42776]
[1778842103409,36.09,80637.94,0.5,-0.20914,0.0002,11.40505]
[1778842105092,36.09,80637.52,0.5,-0.20922,0.0002,11.40781]
[1778842105103,36.09,80637.52,0.5,-0.20922,0.0002,11.40781]
[1778842110107,36.09,80637.23,0.5,-0.2093,0.0002,11.41016]
[1778842115108,36.09,80639.3,0.5,-0.20881,0.0002,11.39035]
[1778842115354,36.09,80639.3,0.5,-0.20881,0.0002,11.39035]
[1778842115360,36.09,80639.3,0.5,-0.20881,0.0002,11.39035]
[1778842115430,36.09,80639.3,0.5,-0.20881,0.0002,11.39035]
[1778842115461,36.09,80639.53,0.5,-0.20877,0.0002,11.38902]
[1778842117391,36.09,80639.53,0.5,-0.20877,0.0002,11.38914]
[1778842117450,36.1,80640.32,0.5,-0.20862,0.0002,11.38429]
[1778842121529,36.1,80638.18,0.5,-0.20906,0.0002,11.3983]
[1778842121544,36.1,80638.18,0.5,-0.20906,0.0002,11.3983]
[1778842126559,36.1,80637.14,0.5,-0.20929,0.0002,11.40543]
[1778842127371,36.1,80637.14,0.5,-0.20929,0.0002,11.40543]
[1778842127677,36.1,80634.27,0.5,-0.20987,0.0002,11.42362]
[1778842127684,36.1,80634.27,0.5,-0.20987,0.0002,11.42362]
[1778842128288,36.1,80630.17,0.5,-0.2107,0.0002,11.44951]
[1778842133562,36.1,80630.2,0.5,-0.2107,0.0002,11.44959]
[1778842138596,36.1,80626.91,0.5,-0.21137,0.0002,11.47047]
[1778842140210,36.1,80626.91,0.5,-0.21137,0.0002,11.47047]
[1778842143496,36.11,80638.0,0.5,-0.20915,0.0002,11.4009]
[1778842148428,36.11,80644.49,0.5,-0.20786,0.0002,11.36055]
[1778842153590,36.11,80643.75,0.5,-0.20803,0.0002,11.36584]
[1778842159756,36.12,80646.56,0.5,-0.20751,0.0002,11.34934]
[1778842161880,36.12,80646.33,0.5,-0.20756,0.0002,11.35098]
[1778842162533,36.12,80645.21,0.5,-0.20779,0.0002,11.35825]
[1778842162841,36.12,80644.96,0.5,-0.20784,0.0002,11.36002]
[1778842168821,36.13,80646.11,0.5,-0.20765,0.0002,11.35379]
[1778842172116,36.13,80647.06,0.5,-0.20747,0.0002,11.34805]
[1778842172809,36.13,80647.13,0.5,-0.20736,0.0002,11.34031]
[1778842173475,36.13,80647.33,0.5,-0.20733,0.0002,11.3392]
[1778842174730,36.13,80647.58,0.5,-0.20728,0.0002,11.3377]
[1778842174795,36.13,80647.58,0.5,-0.20728,0.0002,11.3377]
[1778842175539,36.13,80654.02,0.5,-0.206,0.0002,11.29719]
[1778842176461,36.13,80659.61,0.5,-0.2049,0.0002,11.26203]
[1778842177424,36.13,80659.61,0.5,-0.2049,0.0002,11.26203]
[1778842177486,36.13,80659.61,0.5,-0.2049,0.0002,11.26203]
[1778842177506,36.13,80660.38,0.5,-0.20475,0.0002,11.25732]
[1778842178986,36.13,80656.96,0.5,-0.20543,0.0002,11.279]
[1778842179016,36.13,80656.96,0.5,-0.20543,0.0002,11.279]
[1778842179074,36.13,80654.59,0.5,-0.20591,0.0002,11.29419]
[1778842180089,36.13,80654.59,0.5,-0.20591,0.0002,11.29419]
[1778842180096,36.13,80654.59,0.5,-0.20591,0.0002,11.29419]
[1778842180451,36.13,80654.59,0.5,-0.20591,0.0002,11.29419]
[1778842180543,36.13,80654.5,0.5,-0.20594,0.0002,11.29503]
[1778842182706,36.13,80651.43,0.5,-0.20655,0.0002,11.31469]
[1778842183470,36.14,80645.76,0.5,-0.20769,0.0002,11.35061]
[1778842184424,36.14,80637.03,0.5,-0.20944,0.0002,11.40583]
[1778842186760,36.14,80636.25,0.5,-0.20961,0.0002,11.41096]
[1778842187056,36.14,80636.27,0.5,-0.2096,0.0002,11.41084]
[1778842192310,36.14,80637.04,0.5,-0.20946,0.0002,11.40643]
[1778842193302,36.14,80635.56,0.5,-0.20977,0.0002,11.41596]
[1778842193492,36.14,80635.56,0.5,-0.20977,0.0002,11.41596]
[1778842193398,36.14,80633.62,0.5,-0.21016,0.0002,11.42826]
[1778842196269,36.14,80632.87,0.5,-0.21031,0.0002,11.43306]
[1778842196398,36.14,80632.87,0.5,-0.21031,0.0002,11.43306]
[1778842196503,36.14,80620.81,0.5,-0.21275,0.0002,11.5088]
[1778842196872,36.14,80620.81,0.5,-0.21275,0.0002,11.5088]
[1778842196925,36.14,80620.81,0.5,-0.21275,0.0002,11.5088]
[1778842197036,36.14,80620.81,0.5,-0.21275,0.0002,11.5088]
[1778842197244,36.14,80620.81,0.5,-0.21275,0.0002,11.5088]
[1778842197293,36.14,80620.81,0.5,-0.21275,0.0002,11.5088]
[1778842197310,36.14,80620.81,0.5,-0.21275,0.0002,11.5088]
[1778842197356,36.14,80620.81,0.5,-0.21275,0.0002,11.5088]
[1778842197511,36.14,80580.2,0.5,-0.22108,0.00021,11.76127]
[1778842198313,36.14,80577.76,0.5,-0.2216,0.00021,11.77656]
[1778842199044,36.14,80577.76,0.5,-0.2216,0.00021,11.77656]
[1778842199345,36.14,80577.76,0.5,-0.2216,0.00021,11.77656]
[1778842199534,36.14,80575.59,0.5,-0.22205,0.00021,11.78993]
[1778842200549,36.14,80569.07,0.5,-0.22341,0.00021,11.82999]
[1778842204371,36.14,80570.85,0.5,-0.22303,0.00021,11.81882]
[1778842204375,36.14,80570.85,0.5,-0.22303,0.00021,11.81882]
[1778842204506,36.14,80577.25,0.5,-0.22169,0.00021,11.77935]
[1778842205507,36.14,80582.76,0.5,-0.22055,0.00021,11.74529]
[1778842206553,36.14,80590.33,0.5,-0.21898,0.00021,11.69846]
[1778842209268,36.14,80595.42,0.5,-0.21794,0.00021,11.66705]
[1778842209285,36.14,80595.42,0.5,-0.21794,0.00021,11.66705]
[1778842209295,36.14,80595.42,0.5,-0.21794,0.00021,11.66705]
[1778842209321,36.14,80595.42,0.5,-0.21794,0.00021,11.66705]
[1778842209361,36.14,80595.33,0.5,-0.21796,0.00021,11.66761]
[1778842209720,36.14,80595.33,0.5,-0.21796,0.00021,11.66761]
[1778842210549,36.14,80598.99,0.5,-0.2172,0.00021,11.64479]
[1778842212527,36.14,80608.8,0.5,-0.21519,0.0002,11.58356]
[1778842213499,36.14,80618.26,0.5,-0.21325,0.0002,11.52422]
[1778842216323,36.14,80620.0,0.5,-0.2129,0.0002,11.51326]
[1778842218219,36.14,80620.74,0.5,-0.21275,0.0002,11.50857]
[1778842218262,36.14,80620.74,0.5,-0.21275,0.0002,11.50857]
[1778842219984,36.14,80622.25,0.5,-0.21244,0.0002,11.49909]
[1778842220035,36.14,80622.25,0.5,-0.21244,0.0002,11.49909]
[1778842220354,36.14,80622.25,0.5,-0.21244,0.0002,11.49909]
[1778842220488,36.14,80627.71,0.5,-0.21133,0.0002,11.46484]
[1778842222285,36.14,80637.98,0.5,-0.20927,0.0002,11.40028]
[1778842228277,36.14,80641.39,0.5,-0.2086,0.0002,11.37936]
[1778842230095,36.14,80641.23,0.5,-0.20864,0.0002,11.38048]
[1778842230240,36.14,80641.23,0.5,-0.20864,0.0002,11.38048]
[1778842230506,36.14,80647.16,0.5,-0.20745,0.0002,11.34318]
[1778842231480,36.14,80647.16,0.5,-0.20745,0.0002,11.34318]
[1778842231483,36.14,80647.16,0.5,-0.20745,0.0002,11.34318]
[1778842231507,36.14,80647.16,0.5,-0.20745,0.0002,11.34318]
[1778842231597,36.14,80650.98,0.5,-0.2066,0.0002,11.31179]
[1778842231608,36.14,80650.98,0.5,-0.2066,0.0002,11.31179]
[1778842232303,36.14,80650.98,0.5,-0.2066,0.0002,11.31182]
[1778842237491,36.14,80651.16,0.5,-0.20658,0.0002,11.31103]
[1778842238447,36.14,80647.08,0.5,-0.2074,0.0002,11.33692]
[1778842238521,36.14,80646.8,0.5,-0.20745,0.0002,11.33868]
[1778842241367,36.15,80640.03,0.5,-0.20882,0.0002,11.38181]
[1778842246401,36.15,80635.16,0.5,-0.20981,0.0002,11.41281]
[1778842251436,36.15,80634.93,0.5,-0.20987,0.0002,11.41455]
[1778842257478,36.15,80635.03,0.5,-0.20986,0.0002,11.41427]
[1778842260603,36.15,80626.99,0.5,-0.21148,0.0002,11.46494]
[1778842266542,36.15,80627.65,0.5,-0.21135,0.0002,11.46082]
[1778842271578,36.15,80627.81,0.5,-0.21132,0.0002,11.45979]
[1778842276186,36.15,80629.02,0.5,-0.21107,0.0002,11.45221]
[1778842276926,36.15,80628.4,0.5,-0.2112,0.0002,11.4561]
[1778842277615,36.15,80628.4,0.5,-0.2112,0.0002,11.4561]
[1778842277647,36.15,80618.84,0.5,-0.21313,0.0002,11.51601]
[1778842277698,36.15,80618.84,0.5,-0.21313,0.0002,11.51601]
[1778842277759,36.15,80618.84,0.5,-0.21313,0.0002,11.51601]
[1778842278511,36.15,80618.84,0.5,-0.21313,0.0002,11.51601]
[1778842278693,36.15,80619.42,0.5,-0.21302,0.0002,11.51238]
[1778842278944,36.15,80619.42,0.5,-0.21302,0.0002,11.51238]
[1778842279022,36.15,80619.42,0.5,-0.21302,0.0002,11.51238]
[1778842279576,36.15,80619.42,0.5,-0.21302,0.0002,11.51238]
[1778842279694,36.15,80619.42,0.5,-0.21302,0.0002,11.51238]
[1778842279674,36.15,80667.88,0.5,-0.20332,0.0002,11.20685]
[1778842280757,36.15,80667.85,0.5,-0.20332,0.0002,11.20696]
[1778842281460,36.15,80667.85,0.5,-0.20332,0.0002,11.20696]
[1778842281728,36.15,80667.38,0.5,-0.20342,0.0002,11.21012]
[1778842283106,36.15,80665.37,0.5,-0.20382,0.0002,11.22305]
[1778842284114,36.15,80665.37,0.5,-0.20383,0.0002,11.22321]
[1778842285825,36.16,80662.24,0.5,-0.20445,0.0002,11.24335]
[1778842286695,36.16,80662.24,0.5,-0.20445,0.0002,11.24335]
[1778842286721,36.16,80662.24,0.5,-0.20445,0.0002,11.24335]
[1778842286757,36.16,80669.17,0.5,-0.20309,0.0002,11.19952]
[1778842286852,36.16,80669.17,0.5,-0.20309,0.0002,11.19952]
[1778842287693,36.16,80669.17,0.5,-0.20309,0.0002,11.19952]
[1778842288698,36.16,80683.57,0.5,-0.20027,0.0002,11.10806]
[1778842291744,36.16,80683.78,0.5,-0.20025,0.0002,11.10751]
[1778842292757,36.16,80685.37,0.5,-0.19986,0.0002,11.09037]
[1778842297761,36.16,80689.33,0.5,-0.19909,0.00019,11.06518]
[1778842298014,36.16,80689.33,0.5,-0.19909,0.00019,11.0652]
[1778842298034,36.16,80689.33,0.5,-0.19909,0.00019,11.0652]
[1778842298770,36.16,80685.05,0.5,-0.19993,0.0002,11.0925]
[1778842298835,36.16,80685.05,0.5,-0.19993,0.0002,11.0925]
[1778842300276,36.16,80688.28,0.5,-0.1993,0.00019,11.0719]
[1778842300289,36.16,80688.28,0.5,-0.1993,0.00019,11.0719]
[1778842301624,36.16,80689.5,0.5,-0.19906,0.00019,11.06413]
[1778842302322,36.16,80689.1,0.5,-0.19914,0.00019,11.0667]
[1778842302331,36.16,80689.1,0.5,-0.19914,0.00019,11.0667]
[1778842302798,36.16,80690.33,0.5,-0.1989,0.00019,11.05886]
[1778842306599,36.16,80692.94,0.5,-0.19839,0.00019,11.04225]
[1778842306703,36.16,80692.94,0.5,-0.19839,0.00019,11.04225]
[1778842306718,36.16,80692.94,0.5,-0.19839,0.00019,11.04225]
[1778842306780,36.16,80697.4,0.5,-0.19753,0.00019,11.01378]
[1778842306850,36.16,80697.4,0.5,-0.19753,0.00019,11.01378]
[1778842307492,36.17,80704.12,0.5,-0.19623,0.00019,10.9708]
[1778842310287,36.17,80706.6,0.5,-0.19576,0.00019,10.95511]
[1778842310723,36.17,80717.32,0.5,-0.1937,0.00019,10.88644]
[1778842311859,36.17,80712.04,0.5,-0.19473,0.00019,10.92074]
[1778842311864,36.17,80712.04,0.5,-0.19473,0.00019,10.92074]
[1778842312745,36.17,80710.55,0.5,-0.19502,0.00019,10.93037]
[1778842316719,36.17,80710.77,0.5,-0.19499,0.00019,10.92952]
[1778842316803,36.17,80711.15,0.5,-0.19492,0.00019,10.92727]
[1778842322019,36.18,80715.74,0.5,-0.19406,0.00019,10.89859]
[1778842322403,36.18,80715.74,0.5,-0.19406,0.00019,10.89859]
[1778842322451,36.18,80718.82,0.5,-0.19348,0.00019,10.87884]
[1778842326513,36.18,80720.58,0.5,-0.19315,0.00019,10.86777]
[1778842326529,36.18,80715.56,0.5,-0.19411,0.00019,10.90012]
[1778842327976,36.18,80709.31,0.5,-0.19532,0.00019,10.94039]
[1778842333011,36.18,80712.82,0.5,-0.19464,0.00019,10.91786]
[1778842338047,36.18,80713.21,0.5,-0.19457,0.00019,10.91563]
[1778842339462,36.18,80713.21,0.5,-0.19457,0.00019,10.91563]
[1778842340939,36.18,80718.39,0.5,-0.19358,0.00019,10.88248]
[1778842345983,36.18,80716.61,0.5,-0.19394,0.00019,10.89439]
[1778842348144,36.18,80718.69,0.5,-0.19355,0.00019,10.88122]
[1778842349540,36.18,80719.11,0.5,-0.19347,0.00019,10.87862]
[1778842349637,36.18,80723.28,0.5,-0.19267,0.00019,10.85189]
[1778842351602,36.18,80723.28,0.5,-0.19268,0.00019,10.85199]
[1778842351615,36.18,80723.28,0.5,-0.19268,0.00019,10.85199]
[1778842351694,36.18,80721.5,0.5,-0.19293,0.00019,10.85612]
[1778842353153,36.19,80712.49,0.5,-0.19466,0.00019,10.91423]
[1778842354159,36.19,80705.5,0.5,-0.19601,0.00019,10.9591]
[1778842356737,36.19,80696.36,0.5,-0.19778,0.00019,11.01756]
[1778842362732,36.19,80695.63,0.5,-0.19793,0.00019,11.02256]
[1778842368013,36.19,80696.19,0.5,-0.19783,0.00019,11.01943]
[1778842370273,36.19,80702.52,0.5,-0.19661,0.00019,10.97919]
[1778842375308,36.19,80701.87,0.5,-0.19676,0.00019,10.98395]
[1778842380339,36.2,80700.86,0.5,-0.19697,0.00019,10.99093]
[1778842384367,36.2,80709.72,0.5,-0.19527,0.00019,10.9345]
[1778842389586,36.2,80708.71,0.5,-0.19546,0.00019,10.94106]
[1778842389621,36.2,80714.38,0.5,-0.19437,0.00019,10.90471]
[1778842394652,36.2,80714.15,0.5,-0.19443,0.00019,10.90641]
[1778842400480,36.2,80715.87,0.5,-0.1941,0.00019,10.89563]
[1778842402049,36.2,80710.26,0.5,-0.19518,0.00019,10.93169]
[1778842407529,36.2,80714.29,0.5,-0.19443,0.00019,10.9067]
[1778842412564,36.2,80718.1,0.5,-0.19362,0.00019,10.87498]
[1778842417599,36.21,80719.12,0.5,-0.19343,0.00019,10.86866]
[1778842422634,36.21,80721.15,0.5,-0.19305,0.00019,10.85594]
[1778842427669,36.21,80721.7,0.5,-0.19295,0.00019,10.85274]
[1778842430564,36.21,80723.82,0.5,-0.19255,0.00019,10.83926]
[1778842431225,36.21,80724.87,0.5,-0.19236,0.00019,10.83259]
[1778842436679,36.21,80727.92,0.5,-0.19179,0.00019,10.81353]
[1778842442775,36.22,80725.18,0.5,-0.19234,0.00019,10.83193]
[1778842447811,36.22,80724.23,0.5,-0.19253,0.00019,10.83854]
[1778842449828,36.22,80714.93,0.5,-0.19432,0.00019,10.89845]
[1778842451292,36.22,80714.75,0.5,-0.19435,0.00019,10.89964]
[1778842454595,36.22,80708.76,0.5,-0.1955,0.00019,10.93806]
[1778842457241,36.22,80707.89,0.5,-0.19567,0.00019,10.94362]
[1778842460304,36.22,80705.5,0.5,-0.19613,0.00019,10.95905]
[1778842460904,36.22,80705.01,0.5,-0.19624,0.00019,10.96246]
[1778842465940,36.22,80702.86,0.5,-0.19667,0.00019,10.9769]
[1778842466626,36.22,80702.86,0.5,-0.19667,0.00019,10.9769]
[1778842471982,36.23,80702.93,0.5,-0.19659,0.00019,10.9698]
[1778842472375,36.23,80702.93,0.5,-0.19659,0.00019,10.9698]
[1778842472607,36.23,80702.93,0.5,-0.19659,0.00019,10.9698]
[1778842472989,36.23,80703.08,0.5,-0.19657,0.00019,10.96898]
[1778842474668,36.23,80704.26,0.5,-0.19634,0.00019,10.96157]
[1778842474675,36.23,80704.26,0.5,-0.19634,0.00019,10.96157]
[1778842479707,36.23,80706.74,0.5,-0.19589,0.00019,10.94646]
[1778842480809,36.23,80707.5,0.5,-0.19574,0.00019,10.94175]
[1778842480821,36.23,80707.5,0.5,-0.19574,0.00019,10.94175]
[1778842480860,36.23,80707.55,0.5,-0.19574,0.00019,10.94159]
[1778842482854,36.23,80707.55,0.5,-0.19574,0.00019,10.94159]
[1778842482955,36.24,80707.55,0.5,-0.19575,0.00019,10.9419]
[1778842486960,36.24,80712.06,0.5,-0.19489,0.00019,10.91348]
[1778842486964,36.24,80712.06,0.5,-0.19489,0.00019,10.91348]
[1778842486970,36.24,80712.06,0.5,-0.19489,0.00019,10.91348]
[1778842488828,36.24,80712.23,0.5,-0.19487,0.00019,10.91257]
[1778842489027,36.24,80712.05,0.5,-0.19491,0.00019,10.9139]
[1778842489809,36.24,80714.84,0.5,-0.19438,0.00019,10.89619]
[1778842490582,36.24,80714.84,0.5,-0.19438,0.00019,10.89619]
[1778842490871,36.24,80716.93,0.5,-0.19399,0.00019,10.88321]
[1778842494735,36.25,80710.58,0.5,-0.19522,0.00019,10.92454]
[1778842497248,36.25,80707.45,0.5,-0.19584,0.00019,10.94494]
[1778842497265,36.25,80704.88,0.5,-0.19634,0.00019,10.96155]
[1778842503210,36.25,80703.07,0.5,-0.19671,0.00019,10.974]
[1778842508249,36.26,80702.84,0.5,-0.19678,0.00019,10.97623]
[1778842513274,36.26,80702.12,0.5,-0.19694,0.00019,10.98149]
[1778842518309,36.26,80701.87,0.5,-0.197,0.00019,10.98364]
[1778842523348,36.26,80696.05,0.5,-0.19815,0.00019,11.02137]
[1778842527513,36.27,80696.98,0.5,-0.19798,0.00019,11.01576]
[1778842527857,36.27,80696.98,0.5,-0.19798,0.00019,11.01576]
[1778842527959,36.27,80702.64,0.5,-0.19689,0.00019,10.97985]
[1778842528088,36.27,80702.64,0.5,-0.19689,0.00019,10.97985]
[1778842528999,36.27,80706.15,0.5,-0.19622,0.00019,10.95758]
[1778842534008,36.27,80709.12,0.5,-0.19558,0.00019,10.93194]
[1778842539023,36.27,80705.37,0.5,-0.19632,0.00019,10.95681]
[1778842544084,36.27,80709.32,0.5,-0.19556,0.00019,10.93158]
[1778842549108,36.28,80706.95,0.5,-0.19603,0.00019,10.94694]
[1778842554142,36.28,80707.18,0.5,-0.19599,0.00019,10.94566]
[1778842562620,36.28,80699.3,0.5,-0.19753,0.00019,10.99679]
[1778842567654,36.28,80698.86,0.5,-0.19763,0.00019,10.9998]
[1778842572689,36.28,80699.08,0.5,-0.19758,0.00019,10.99829]
[1778842574701,36.28,80699.04,0.5,-0.19759,0.00019,10.99852]
[1778842575270,36.28,80697.77,0.5,-0.19784,0.00019,11.00674]
[1778842575277,36.28,80697.77,0.5,-0.19784,0.00019,11.00674]
[1778842575718,36.28,80697.77,0.5,-0.19784,0.00019,11.00674]
[1778842576719,36.28,80688.49,0.5,-0.19964,0.00019,11.06596]
[1778842579911,36.28,80672.63,0.5,-0.20276,0.0002,11.16709]
[1778842582595,36.28,80676.07,0.5,-0.20209,0.0002,11.14541]
[1778842585420,36.29,80684.74,0.5,-0.2004,0.0002,11.09067]
[1778842585782,36.29,80685.22,0.5,-0.20031,0.0002,11.08775]
[1778842590974,36.29,80682.65,0.5,-0.20082,0.0002,11.10449]
[1778842596858,36.29,80678.97,0.5,-0.20147,0.0002,11.12098]
[1778842601893,36.29,80681.03,0.5,-0.20107,0.0002,11.10817]
[1778842606928,36.29,80683.59,0.5,-0.20059,0.0002,11.09239]
[1778842609862,36.3,80683.57,0.5,-0.20061,0.0002,11.09297]
[1778842609951,36.3,80682.62,0.5,-0.20081,0.0002,11.09944]
[1778842615289,36.3,80682.19,0.5,-0.20092,0.0002,11.10303]
[1778842620696,36.31,80681.52,0.5,-0.20108,0.0002,11.10856]
[1778842624406,36.31,80681.13,0.5,-0.20118,0.0002,11.11172]
[1778842625060,36.31,80681.01,0.5,-0.20121,0.0002,11.11253]
[1778842629084,36.31,80687.28,0.5,-0.19999,0.00019,11.07309]
[1778842634120,36.32,80688.62,0.5,-0.19975,0.00019,11.06506]
[1778842636134,36.32,80694.41,0.5,-0.19863,0.00019,11.02851]
[1778842641169,36.32,80694.32,0.5,-0.19867,0.00019,11.0298]
[1778842646355,36.32,80699.8,0.5,-0.19762,0.00019,10.99549]
[1778842650543,36.33,80687.61,0.5,-0.20002,0.00019,11.07396]
[1778842652800,36.33,80684.5,0.5,-0.20054,0.0002,11.08643]
[1778842652838,36.33,80684.5,0.5,-0.20054,0.0002,11.08643]
[1778842652974,36.33,80684.5,0.5,-0.20054,0.0002,11.08643]
[1778842653200,36.33,80682.41,0.5,-0.20095,0.0002,11.09979]
[1778842653294,36.33,80682.41,0.5,-0.20095,0.0002,11.09979]
[1778842653362,36.33,80682.41,0.5,-0.20095,0.0002,11.09979]
[1778842654093,36.33,80692.29,0.5,-0.19903,0.00019,11.03722]
[1778842655140,36.33,80704.42,0.5,-0.19668,0.00019,10.96015]
[1778842657389,36.33,80700.05,0.5,-0.19754,0.00019,10.98845]
[1778842657396,36.33,80700.05,0.5,-0.19754,0.00019,10.98845]
[1778842657425,36.33,80700.05,0.5,-0.19754,0.00019,10.98845]
[1778842657730,36.33,80700.32,0.5,-0.19749,0.00019,10.98673]
[1778842659431,36.33,80700.32,0.5,-0.1975,0.00019,10.98694]
[1778842659437,36.33,80700.32,0.5,-0.1975,0.00019,10.98694]
[1778842659538,36.34,80700.25,0.5,-0.19752,0.00019,10.98761]
[1778842665340,36.34,80697.3,0.5,-0.19813,0.00019,11.0078]
[1778842669910,36.35,80689.48,0.5,-0.19967,0.00019,11.0584]
[1778842675410,36.35,80687.51,0.5,-0.20009,0.00019,11.07198]
[1778842681010,36.35,80686.04,0.5,-0.2004,0.0002,11.08191]
[1778842684131,36.36,80686.93,0.5,-0.20024,0.00019,11.07682]
[1778842684162,36.36,80686.21,0.5,-0.2004,0.00019,11.08198]
[1778842689209,36.36,80686.05,0.5,-0.20045,0.00019,11.08387]
[1778842694677,36.37,80685.34,0.5,-0.20064,0.0002,11.09007]
[1778842699814,36.38,80686.03,0.5,-0.20053,0.00019,11.08644]
[1778842705193,36.38,80689.39,0.5,-0.19989,0.00019,11.0657]
[1778842710545,36.38,80693.34,0.5,-0.19915,0.00019,11.0414]
[1778842715694,36.39,80688.63,0.5,-0.2,0.00019,11.0648]
[1778842720827,36.39,80689.19,0.5,-0.19993,0.00019,11.06236]
[1778842726771,36.4,80690.04,0.5,-0.19982,0.00019,11.05902]
[1778842731807,36.41,80688.44,0.5,-0.20018,0.00019,11.07062]
[1778842737120,36.41,80688.51,0.5,-0.2002,0.00019,11.0713]
[1778842742883,36.42,80688.07,0.5,-0.20034,0.00019,11.07593]
[1778842748929,36.43,80687.76,0.5,-0.20044,0.00019,11.07935]
[1778842753959,36.43,80686.6,0.5,-0.2007,0.00019,11.08782]
[1778842757724,36.44,80686.54,0.5,-0.20073,0.00019,11.08882]
[1778842759307,36.44,80680.99,0.5,-0.20183,0.0002,11.12442]
[1778842761783,36.47,80678.86,0.5,-0.20244,0.0002,11.14398]
[1778842761945,36.47,80678.86,0.5,-0.20244,0.0002,11.14398]
[1778842762288,36.5,80667.89,0.5,-0.20476,0.0002,11.21854]
[1778842763237,36.5,80662.44,0.5,-0.20584,0.0002,11.25292]
[1778842768275,36.5,80663.73,0.5,-0.20561,0.0002,11.24552]
[1778842773330,36.51,80663.35,0.5,-0.20562,0.0002,11.2416]
[1778842774609,36.51,80663.13,0.5,-0.20567,0.0002,11.24317]
[1778842776282,36.51,80668.82,0.5,-0.20456,0.0002,11.20788]
[1778842781337,36.51,80667.29,0.5,-0.2049,0.0002,11.21869]
[1778842786372,36.52,80666.51,0.5,-0.20509,0.0002,11.22478]
[1778842791395,36.53,80666.36,0.5,-0.20516,0.0002,11.22691]
[1778842796398,36.53,80666.72,0.5,-0.20513,0.0002,11.22588]
[1778842801400,36.54,80670.94,0.5,-0.20433,0.0002,11.20046]
[1778842802316,36.54,80678.04,0.5,-0.20295,0.0002,11.15643]
[1778842807348,36.55,80685.25,0.5,-0.2016,0.00019,11.11278]
[1778842812362,36.56,80687.56,0.5,-0.2012,0.00019,11.1001]
[1778842815601,36.56,80689.25,0.5,-0.20091,0.00019,11.09059]
[1778842815784,36.56,80689.25,0.5,-0.20091,0.00019,11.09059]
[1778842815789,36.56,80689.25,0.5,-0.20091,0.00019,11.09059]
[1778842815815,36.56,80696.22,0.5,-0.19956,0.00019,11.04664]
[1778842820981,36.57,80699.03,0.5,-0.19905,0.00019,11.03018]
[1778842826258,36.58,80703.16,0.5,-0.1983,0.00019,11.00573]
[1778842831904,36.59,80707.49,0.5,-0.19754,0.00019,10.98058]
[1778842837559,36.6,80712.69,0.5,-0.19653,0.00019,10.94308]
[1778842843387,36.61,80709.57,0.5,-0.19721,0.00019,10.96536]
[1778842848637,36.62,80709.5,0.5,-0.19728,0.00019,10.96783]
[1778842853672,36.63,80706.65,0.5,-0.19788,0.00019,10.98779]
[1778842858706,36.64,80702.81,0.5,-0.19868,0.00019,11.01378]
[1778842863740,36.65,80704.42,0.5,-0.19842,0.00019,11.00534]
[1778842868776,36.66,80705.03,0.5,-0.19835,0.00019,11.00318]
[1778842873811,36.66,80703.44,0.5,-0.19871,0.00019,11.0149]
[1778842878846,36.67,80704.52,0.5,-0.19855,0.00019,11.00974]
[1778842883088,36.68,80704.99,0.5,-0.19849,0.00019,11.00775]
[1778842883518,36.68,80705.04,0.5,-0.19849,0.00019,11.00776]
[1778842884409,36.68,80704.27,0.5,-0.19865,0.00019,11.01326]
[1778842889422,36.69,80704.68,0.5,-0.19861,0.00019,11.01195]
[1778842894434,36.69,80699.64,0.5,-0.19954,0.00019,11.03778]
[1778842899469,36.7,80704.5,0.5,-0.19865,0.00019,11.0089]
[1778842904513,36.71,80704.84,0.5,-0.19863,0.00019,11.00828]
[1778842909561,36.72,80703.33,0.5,-0.19897,0.00019,11.01932]
[1778842910916,36.72,80702.69,0.5,-0.1991,0.00019,11.02364]
[1778842911072,36.72,80702.69,0.5,-0.1991,0.00019,11.02364]
[1778842912317,36.72,80692.65,0.5,-0.20106,0.00019,11.0872]
[1778842918121,36.73,80689.57,0.5,-0.2017,0.00019,11.1079]
[1778842923155,36.73,80685.42,0.5,-0.20254,0.00019,11.13516]
[1778842928191,36.74,80686.91,0.5,-0.20229,0.00019,11.12699]
[1778842932276,36.74,80684.84,0.5,-0.20271,0.00019,11.14063]
[1778842932388,36.74,80684.84,0.5,-0.20271,0.00019,11.14063]
[1778842932429,36.74,80684.84,0.5,-0.20271,0.00019,11.14063]
[1778842932375,36.74,80677.9,0.5,-0.20407,0.0002,11.18419]
[1778842932494,36.74,80677.9,0.5,-0.20407,0.0002,11.18419]
[1778842932578,36.74,80677.9,0.5,-0.20407,0.0002,11.18419]
[1778842932701,36.74,80677.9,0.5,-0.20407,0.0002,11.18419]
[1778842932965,36.74,80677.9,0.5,-0.20407,0.0002,11.18419]
[1778842933043,36.74,80677.9,0.5,-0.20407,0.0002,11.18419]
[1778842933153,36.74,80677.9,0.5,-0.20407,0.0002,11.18419]
[1778842933166,36.74,80677.9,0.5,-0.20407,0.0002,11.18419]
[1778842933253,36.74,80677.9,0.5,-0.20407,0.0002,11.18419]
[1778842933446,36.75,80659.3,0.5,-0.20779,0.0002,11.30195]
[1778842933639,36.75,80659.3,0.5,-0.20779,0.0002,11.30195]
[1778842934443,36.76,80638.83,0.5,-0.21187,0.0002,11.42908]
[1778842934970,36.76,80638.83,0.5,-0.21187,0.0002,11.42908]
[1778842935459,36.76,80637.75,0.5,-0.21209,0.0002,11.43574]
[1778842936401,36.76,80639.45,0.5,-0.21175,0.0002,11.42542]
[1778842936991,36.76,80639.45,0.5,-0.21175,0.0002,11.42542]
[1778842937268,36.76,80639.45,0.5,-0.21176,0.0002,11.42556]
[1778842938816,36.76,80640.72,0.5,-0.21151,0.0002,11.41789]
[1778842938900,36.76,80640.72,0.5,-0.21151,0.0002,11.41789]
[1778842939422,36.76,80640.32,0.5,-0.2116,0.0002,11.42065]
[1778842944307,36.77,80641.6,0.5,-0.21138,0.0002,11.41394]
[1778842944383,36.77,80631.9,0.5,-0.21333,0.0002,11.47395]
[1778842948163,36.79,80633.86,0.5,-0.21308,0.0002,11.46644]
[1778842949143,36.8,80633.1,0.5,-0.2133,0.0002,11.47324]
[1778842949164,36.8,80633.1,0.5,-0.2133,0.0002,11.47324]
[1778842949351,36.81,80633.49,0.5,-0.21329,0.0002,11.47295]
[1778842949993,36.81,80633.49,0.5,-0.21329,0.0002,11.47295]
[1778842953061,36.82,80632.89,0.5,-0.21339,0.0002,11.47144]
[1778842955469,36.83,80632.05,0.5,-0.21357,0.0002,11.47698]
[1778842955496,36.83,80626.26,0.5,-0.21474,0.0002,11.51265]
[1778842961435,36.85,80622.81,0.5,-0.21556,0.0002,11.53762]
[1778842963449,36.86,80616.17,0.5,-0.21694,0.0002,11.57957]
[1778842964245,36.86,80616.17,0.5,-0.21694,0.0002,11.57957]
[1778842966471,36.86,80623.11,0.5,-0.21556,0.0002,11.5376]
[1778842971508,36.86,80620.88,0.5,-0.21603,0.0002,11.55205]
[1778842976540,36.87,80621.29,0.5,-0.21598,0.0002,11.5504]
[1778842977965,36.88,80626.97,0.5,-0.2149,0.0002,11.5177]
[1778842984373,36.89,80631.44,0.5,-0.2141,0.0002,11.4934]
[1778842987427,36.9,80640.97,0.5,-0.21221,0.0002,11.43567]
[1778842992656,36.91,80640.61,0.5,-0.21239,0.0002,11.44123]
[1778842997691,36.92,80640.86,0.5,-0.21238,0.0002,11.44091]
[1778843002726,36.94,80639.97,0.5,-0.21266,0.0002,11.44948]
[1778843008768,36.95,80640.78,0.5,-0.21259,0.0002,11.44762]
[1778843013804,36.96,80642.54,0.5,-0.21219,0.0002,11.43047]
[1778843018838,36.97,80641.56,0.5,-0.21247,0.0002,11.43934]
[1778843023872,37.03,80641.8,0.5,-0.21275,0.0002,11.44818]
[1778843028908,37.06,80644.23,0.5,-0.21246,0.0002,11.43943]
[1778843033943,37.06,80646.07,0.5,-0.21213,0.0002,11.42917]
[1778843038977,37.07,80645.58,0.5,-0.21226,0.0002,11.43311]
[1778843044090,37.07,80646.78,0.5,-0.21204,0.0002,11.42648]
[1778843050057,37.08,80645.8,0.5,-0.21227,0.0002,11.43357]
[1778843055090,37.08,80645.66,0.5,-0.21232,0.0002,11.43518]
[1778843060126,37.08,80645.52,0.5,-0.21237,0.0002,11.43671]
[1778843064826,37.09,80643.55,0.5,-0.21278,0.0002,11.44927]
[1778843066169,37.09,80632.8,0.5,-0.21493,0.0002,11.51496]
[1778843067175,37.09,80624.04,0.5,-0.21669,0.0002,11.56815]
[1778843070120,37.09,80623.51,0.5,-0.21679,0.0002,11.57138]
[1778843070221,37.09,80622.89,0.5,-0.21692,0.0002,11.57515]
[1778843075231,37.09,80620.39,0.5,-0.21733,0.0002,11.583]
[1778843080268,37.09,80609.68,0.5,-0.2195,0.0002,11.64773]
[1778843081273,37.09,80602.9,0.5,-0.22088,0.0002,11.68888]
[1778843084298,37.09,80609.74,0.5,-0.21951,0.0002,11.6482]
[1778843084671,37.09,80609.74,0.5,-0.21951,0.0002,11.6482]
[1778843085622,37.09,80615.67,0.5,-0.21832,0.0002,11.61244]
[1778843089636,37.1,80610.17,0.5,-0.21945,0.0002,11.64619]
[1778843092564,37.1,80604.06,0.5,-0.2207,0.0002,11.68332]
[1778843097572,37.1,80600.36,0.5,-0.22146,0.0002,11.70588]
[1778843099583,37.1,80593.31,0.5,-0.22291,0.0002,11.74867]
[1778843101425,37.11,80592.03,0.5,-0.22318,0.0002,11.75649]
[1778843106433,37.11,80591.47,0.5,-0.22331,0.0002,11.76043]
[1778843111435,37.11,80595.48,0.5,-0.22251,0.0002,11.737]
[1778843116456,37.12,80597.52,0.5,-0.22212,0.0002,11.72547]
[1778843121468,37.12,80598.3,0.5,-0.22199,0.0002,11.72152]
[1778843126510,37.12,80598.21,0.5,-0.22203,0.0002,11.72279]
[1778843131540,37.13,80598.29,0.5,-0.22204,0.0002,11.72301]
[1778843131619,37.13,80598.29,0.5,-0.22204,0.0002,11.72301]
[1778843131632,37.13,80593.85,0.5,-0.22286,0.0002,11.74239]
[1778843132639,37.13,80587.37,0.5,-0.22419,0.0002,11.7812]
[1778843133582,37.13,80587.37,0.5,-0.22419,0.0002,11.7812]
[1778843138681,37.13,80584.99,0.5,-0.2247,0.00021,11.79622]
[1778843143716,37.14,80586.93,0.5,-0.22431,0.0002,11.78487]
[1778843145253,37.14,80586.93,0.5,-0.22431,0.0002,11.78487]
[1778843149501,37.14,80594.42,0.5,-0.22279,0.0002,11.74042]
[1778843151347,37.14,80601.62,0.5,-0.22133,0.0002,11.69746]
[1778843157265,37.14,80604.1,0.5,-0.22085,0.0002,11.68331]
[1778843162852,37.15,80609.84,0.5,-0.21972,0.0002,11.64984]
[1778843164405,37.15,80609.84,0.5,-0.21972,0.0002,11.64984]
[1778843164450,37.15,80609.84,0.5,-0.21972,0.0002,11.64984]
[1778843164506,37.15,80616.11,0.5,-0.21846,0.0002,11.61217]
[1778843169901,37.15,80617.71,0.5,-0.21814,0.0002,11.60273]
[1778843175721,37.15,80615.79,0.5,-0.21853,0.0002,11.61442]
[1778843180978,37.15,80616.6,0.5,-0.21839,0.0002,11.61016]
[1778843186013,37.16,80617.94,0.5,-0.21814,0.0002,11.60262]
[1778843191048,37.16,80617.72,0.5,-0.21811,0.0002,11.59713]
[1778843196401,37.16,80619.02,0.5,-0.21786,0.0002,11.58973]
[1778843201680,37.16,80615.87,0.5,-0.21851,0.0002,11.60931]
[1778843207163,37.17,80613.76,0.5,-0.21899,0.0002,11.62343]
[1778843215221,37.18,80614.93,0.5,-0.2188,0.0002,11.61791]
[1778843218699,37.18,80608.18,0.5,-0.22018,0.0002,11.65898]
[1778843220039,37.18,80608.18,0.5,-0.22019,0.0002,11.65911]
[1778843220254,37.18,80608.2,0.5,-0.22019,0.0002,11.65911]
[1778843225289,37.19,80610.23,0.5,-0.21979,0.0002,11.64753]
[1778843227959,37.19,80610.03,0.5,-0.21984,0.0002,11.64897]
[1778843230324,37.19,80600.55,0.5,-0.22178,0.0002,11.70623]
[1778843232338,37.19,80595.14,0.5,-0.22289,0.0002,11.73886]
[1778843237373,37.2,80594.29,0.5,-0.22309,0.0002,11.74461]
[1778843243416,37.21,80594.72,0.5,-0.22311,0.0002,11.74526]
[1778843248450,37.24,80596.88,0.5,-0.22281,0.0002,11.73673]
[1778843253486,37.24,80596.36,0.5,-0.22285,0.0002,11.73317]
[1778843258522,37.24,80596.63,0.5,-0.22281,0.0002,11.7319]
[1778843263556,37.25,80595.8,0.5,-0.22298,0.0002,11.73699]
[1778843268590,37.25,80595.04,0.5,-0.22314,0.0002,11.74158]
[1778843273625,37.25,80595.3,0.5,-0.22309,0.0002,11.74006]
[1778843278660,37.25,80596.14,0.5,-0.22292,0.0002,11.7351]
[1778843283703,37.25,80597.24,0.5,-0.22269,0.0002,11.72861]
[1778843289740,37.25,80594.7,0.5,-0.22322,0.0002,11.74386]
[1778843295781,37.25,80595.24,0.5,-0.22311,0.0002,11.74069]
[1778843300816,37.25,80597.02,0.5,-0.22275,0.0002,11.73014]
[1778843305857,37.25,80597.76,0.5,-0.2226,0.0002,11.72581]
[1778843310891,37.25,80597.92,0.5,-0.22257,0.0002,11.72499]
[1778843316706,37.25,80597.19,0.5,-0.22264,0.0002,11.72218]
[1778843321967,37.25,80594.07,0.5,-0.22328,0.0002,11.74094]
[1778843327148,37.25,80593.94,0.5,-0.22331,0.0002,11.74176]
[1778843333216,37.25,80594.85,0.5,-0.22312,0.0002,11.73639]
[1778843338770,37.25,80595.6,0.5,-0.22297,0.0002,11.73198]
[1778843344124,37.26,80595.47,0.5,-0.22303,0.0002,11.73361]
[1778843349159,37.26,80595.58,0.5,-0.22303,0.0002,11.73364]
[1778843354194,37.26,80595.75,0.5,-0.22301,0.0002,11.73331]
[1778843359228,37.27,80592.4,0.5,-0.22372,0.0002,11.75388]
[1778843364264,37.27,80593.12,0.5,-0.22359,0.0002,11.75014]
[1778843369299,37.27,80593.12,0.5,-0.22361,0.0002,11.75068]
[1778843373728,37.28,80593.87,0.5,-0.22341,0.0002,11.74009]
[1778843373836,37.28,80592.45,0.5,-0.2237,0.0002,11.74865]
[1778843375798,37.28,80567.63,0.5,-0.22881,0.00021,11.8958]
[1778843377357,37.3,80568.55,0.5,-0.22869,0.00021,11.89245]
[1778843382392,37.31,80567.97,0.5,-0.2289,0.00021,11.89855]
[1778843387446,37.32,80571.22,0.5,-0.22829,0.00021,11.8812]
[1778843387896,37.32,80575.05,0.5,-0.2275,0.00021,11.85873]
[1778843392938,37.32,80572.25,0.5,-0.22808,0.00021,11.87517]
[1778843397939,37.32,80570.51,0.5,-0.22844,0.00021,11.88535]
[1778843402940,37.32,80568.06,0.5,-0.22894,0.00021,11.89963]
[1778843402921,37.32,80562.81,0.5,-0.23002,0.00021,11.93043]
[1778843403463,37.32,80562.81,0.5,-0.23002,0.00021,11.93043]
[1778843404982,37.32,80556.56,0.5,-0.23132,0.00021,11.96707]
[1778843406757,37.32,80556.57,0.5,-0.23132,0.00021,11.96705]
[1778843406768,37.32,80556.57,0.5,-0.23132,0.00021,11.96705]
[1778843406857,37.32,80556.04,0.5,-0.23144,0.00021,11.9704]
[1778843409475,37.32,80556.55,0.5,-0.23135,0.00021,11.96785]
[1778843409512,37.32,80556.55,0.5,-0.23135,0.00021,11.96785]
[1778843410844,37.33,80560.58,0.5,-0.23052,0.00021,11.94439]
[1778843410929,37.33,80562.7,0.5,-0.23008,0.00021,11.932]
[1778843415935,37.33,80564.09,0.5,-0.2298,0.00021,11.92411]
[1778843416074,37.33,80564.09,0.5,-0.2298,0.00021,11.92419]
[1778843422071,37.33,80570.56,0.5,-0.22847,0.00021,11.88632]
[1778843428716,37.33,80577.64,0.5,-0.22702,0.00021,11.8448]
[1778843433752,37.33,80580.3,0.5,-0.22639,0.00021,11.82193]
[1778843437632,37.33,80582.07,0.5,-0.22603,0.00021,11.81151]
[1778843437951,37.33,80587.81,0.5,-0.22485,0.0002,11.77752]
[1778843438205,37.33,80587.81,0.5,-0.22485,0.0002,11.77752]
[1778843438266,37.33,80587.81,0.5,-0.22485,0.0002,11.77752]
[1778843438273,37.33,80587.81,0.5,-0.22485,0.0002,11.77752]
[1778843438807,37.33,80587.81,0.5,-0.22485,0.0002,11.77752]
[1778843440557,37.33,80588.68,0.5,-0.22468,0.0002,11.77245]
[1778843442779,37.33,80591.3,0.5,-0.22415,0.0002,11.75718]
[1778843446510,37.33,80597.03,0.5,-0.22299,0.0002,11.72352]
[1778843451038,37.34,80603.04,0.5,-0.22179,0.0002,11.68812]
[1778843456790,37.34,80602.97,0.5,-0.22182,0.0002,11.68898]
[1778843460991,37.34,80611.69,0.5,-0.22007,0.0002,11.63742]
[1778843462959,37.34,80619.32,0.5,-0.21854,0.0002,11.59201]
[1778843463467,37.34,80619.32,0.5,-0.21854,0.0002,11.59201]
[1778843463966,37.34,80624.61,0.5,-0.21748,0.0002,11.56048]
[1778843464973,37.35,80630.48,0.5,-0.21631,0.0002,11.52532]
[1778843466282,37.35,80633.1,0.5,-0.2158,0.0002,11.50977]
[1778843466296,37.35,80633.1,0.5,-0.2158,0.0002,11.50977]
[1778843466986,37.35,80633.58,0.5,-0.2157,0.0002,11.50688]
[1778843471699,37.35,80633.89,0.5,-0.21565,0.0002,11.50531]
[1778843471701,37.35,80633.89,0.5,-0.21565,0.0002,11.50531]
[1778843474035,37.35,80626.84,0.5,-0.21707,0.0002,11.54792]
[1778843479071,37.35,80625.22,0.5,-0.21739,0.0002,11.55779]
[1778843484105,37.35,80625.05,0.5,-0.21743,0.0002,11.55892]
[1778843486834,37.35,80615.46,0.5,-0.21937,0.0002,11.61673]
[1778843489141,37.35,80608.72,0.5,-0.22074,0.0002,11.65722]
[1778843494179,37.35,80610.04,0.5,-0.22038,0.0002,11.64215]
[1778843500097,37.35,80611.25,0.5,-0.22014,0.0002,11.63502]
[1778843506259,37.36,80611.84,0.5,-0.22003,0.0002,11.6318]
[1778843510790,37.36,80604.85,0.5,-0.22145,0.0002,11.67366]
[1778843511396,37.36,80604.85,0.5,-0.22145,0.0002,11.67366]
[1778843511965,37.36,80603.02,0.5,-0.22183,0.0002,11.68469]
[1778843516978,37.36,80603.2,0.5,-0.2218,0.0002,11.68399]
[1778843522013,37.36,80603.79,0.5,-0.2217,0.0002,11.68104]
[1778843525128,37.37,80609.26,0.5,-0.22061,0.0002,11.64875]
[1778843525317,37.37,80609.26,0.5,-0.22061,0.0002,11.64875]
[1778843525353,37.37,80609.26,0.5,-0.22061,0.0002,11.64875]
[1778843525736,37.37,80609.26,0.5,-0.22061,0.0002,11.64875]
[1778843526073,37.37,80609.95,0.5,-0.22047,0.0002,11.64479]
[1778843531088,37.37,80614.28,0.5,-0.2196,0.0002,11.6191]
[1778843536118,37.37,80615.32,0.5,-0.21941,0.0002,11.6134]
[1778843541192,37.37,80617.59,0.5,-0.21897,0.0002,11.60028]
[1778843546249,37.38,80620.63,0.5,-0.21838,0.0002,11.58262]
[1778843551289,37.38,80620.8,0.5,-0.21827,0.0002,11.57476]
[1778843553040,37.38,80611.12,0.5,-0.22023,0.0002,11.63299]
[1778843554080,37.38,80605.05,0.5,-0.22146,0.0002,11.66918]
[1778843554483,37.38,80605.05,0.5,-0.22146,0.0002,11.66918]
[1778843554488,37.38,80605.05,0.5,-0.22146,0.0002,11.66918]
[1778843554518,37.38,80605.05,0.5,-0.22146,0.0002,11.66918]
[1778843554597,37.38,80604.92,0.5,-0.22149,0.0002,11.67]
[1778843558706,37.38,80599.69,0.5,-0.22255,0.0002,11.70117]
[1778843559204,37.38,80599.69,0.5,-0.22255,0.0002,11.70117]
[1778843564732,37.38,80598.58,0.5,-0.22279,0.0002,11.70838]
[1778843567180,37.39,80597.23,0.5,-0.22308,0.0002,11.71675]
[1778843573731,37.39,80595.55,0.5,-0.22345,0.0002,11.7274]
[1778843579773,37.39,80596.29,0.5,-0.22331,0.0002,11.72357]
[1778843582129,37.39,80596.64,0.5,-0.22325,0.0002,11.72159]
[1778843588837,37.4,80598.21,0.5,-0.22297,0.0002,11.71345]
[1778843593874,37.41,80596.76,0.5,-0.22329,0.0002,11.72298]
[1778843599917,37.41,80597.01,0.5,-0.22328,0.0002,11.72254]
[1778843605959,37.42,80598.52,0.5,-0.22301,0.0002,11.71468]
[1778843610994,37.42,80597.05,0.5,-0.22332,0.0002,11.72393]
[1778843616030,37.42,80594.1,0.5,-0.22385,0.0002,11.73444]
[1778843621065,37.42,80594.31,0.5,-0.22381,0.0002,11.73349]
[1778843626101,37.43,80594.78,0.5,-0.22373,0.0002,11.731]
[1778843631135,37.43,80595.1,0.5,-0.22367,0.0002,11.72939]
[1778843635175,37.43,80607.42,0.5,-0.22118,0.0002,11.65648]
[1778843636080,37.43,80607.42,0.5,-0.22118,0.0002,11.65648]
[1778843637941,37.43,80610.79,0.5,-0.22051,0.0002,11.63662]
[1778843638091,37.43,80610.79,0.5,-0.22051,0.0002,11.63666]
[1778843643221,37.43,80613.6,0.5,-0.21995,0.0002,11.62014]
[1778843649026,37.43,80612.81,0.5,-0.22012,0.0002,11.62524]
[1778843654307,37.44,80616.96,0.5,-0.21929,0.0002,11.60074]
[1778843654909,37.44,80616.96,0.5,-0.21929,0.0002,11.60074]
[1778843660344,37.44,80617.9,0.5,-0.21913,0.0002,11.59577]
[1778843665380,37.44,80621.33,0.5,-0.21846,0.0002,11.57587]
[1778843670414,37.45,80621.45,0.5,-0.21845,0.0002,11.57575]
[1778843675450,37.45,80623.74,0.5,-0.21792,0.0002,11.5553]
[1778843680484,37.45,80625.1,0.5,-0.21768,0.0002,11.54787]
[1778843685522,37.46,80622.87,0.5,-0.21815,0.0002,11.56195]
[1778843688248,37.46,80623.71,0.5,-0.21798,0.0002,11.55707]
[1778843688540,37.46,80624.31,0.5,-0.21787,0.0002,11.55379]
[1778843690344,37.46,80624.9,0.5,-0.21776,0.0002,11.55041]
[1778843697276,37.46,80629.46,0.5,-0.21686,0.0002,11.52359]
[1778843702365,37.47,80630.16,0.5,-0.21674,0.0002,11.52001]
[1778843707715,37.47,80632.53,0.5,-0.21629,0.0002,11.50635]
[1778843713853,37.47,80637.66,0.5,-0.21529,0.0002,11.47614]
[1778843715900,37.47,80639.84,0.5,-0.21487,0.0002,11.46342]
[1778843716001,37.47,80640.62,0.5,-0.21471,0.0002,11.45885]
[1778843721771,37.48,80644.27,0.5,-0.21402,0.0002,11.43769]
[1778843725200,37.48,80645.06,0.5,-0.21387,0.0002,11.43319]
[1778843726254,37.48,80651.63,0.5,-0.21258,0.0002,11.39398]
[1778843731609,37.49,80653.3,0.5,-0.21228,0.0002,11.38461]
[1778843732374,37.49,80650.53,0.5,-0.21274,0.0002,11.39409]
[1778843735611,37.49,80652.77,0.5,-0.21231,0.0002,11.38107]
[1778843737663,37.49,80657.53,0.5,-0.21138,0.0002,11.35265]
[1778843745676,37.5,80661.8,0.5,-0.21059,0.0002,11.32818]
[1778843750977,37.51,80663.57,0.5,-0.2103,0.0002,11.31942]
[1778843756011,37.52,80664.66,0.5,-0.21013,0.0002,11.31409]
[1778843758026,37.52,80670.09,0.5,-0.20909,0.0002,11.28174]
[1778843760033,37.52,80669.98,0.5,-0.20912,0.0002,11.28271]
[1778843760107,37.52,80669.98,0.5,-0.20912,0.0002,11.28271]
[1778843760751,37.52,80671.56,0.5,-0.20882,0.0002,11.27342]
[1778843760767,37.52,80671.56,0.5,-0.20882,0.0002,11.27342]
[1778843760860,37.52,80671.56,0.5,-0.20882,0.0002,11.27342]
[1778843761108,37.52,80678.61,0.5,-0.20746,0.00019,11.23109]
[1778843762654,37.52,80678.29,0.5,-0.20752,0.00019,11.23311]
[1778843763231,37.52,80681.32,0.5,-0.20694,0.00019,11.21469]
[1778843764199,37.52,80681.32,0.5,-0.20694,0.00019,11.21469]
[1778843764266,37.52,80681.32,0.5,-0.20694,0.00019,11.21469]
[1778843764291,37.53,80680.12,0.5,-0.20717,0.00019,11.2221]
[1778843767222,37.53,80679.64,0.5,-0.20727,0.00019,11.22522]
[1778843767299,37.53,80679.07,0.5,-0.20739,0.00019,11.22878]
[1778843768372,37.53,80678.82,0.5,-0.20744,0.00019,11.23049]
[1778843771504,37.53,80677.76,0.5,-0.20765,0.00019,11.23711]
[1778843772130,37.53,80674.25,0.5,-0.20834,0.00019,11.25865]
[1778843777165,37.53,80672.92,0.5,-0.20863,0.00019,11.2677]
[1778843783207,37.54,80672.36,0.5,-0.20878,0.00019,11.27224]
[1778843788242,37.55,80667.33,0.5,-0.20979,0.0002,11.30364]
[1778843793277,37.55,80662.01,0.5,-0.21076,0.0002,11.329]
[1778843798312,37.55,80662.99,0.5,-0.21059,0.0002,11.32371]
[1778843803347,37.56,80661.41,0.5,-0.21092,0.0002,11.33391]
[1778843808383,37.56,80667.4,0.5,-0.20977,0.0002,11.29841]
[1778843813417,37.56,80667.28,0.5,-0.20982,0.0002,11.30003]
[1778843819042,37.57,80665.17,0.5,-0.21025,0.0002,11.31349]
[1778843825501,37.57,80659.75,0.5,-0.21135,0.0002,11.34728]
[1778843831053,37.58,80661.47,0.5,-0.21103,0.0002,11.33744]
[1778843836578,37.58,80659.96,0.5,-0.21135,0.0002,11.34727]
[1778843841614,37.58,80663.57,0.5,-0.21066,0.0002,11.32599]
[1778843846651,37.59,80666.3,0.5,-0.21014,0.0002,11.31019]
[1778843852106,37.59,80665.09,0.5,-0.2104,0.0002,11.31803]
[1778843857726,37.59,80668.32,0.5,-0.2097,0.0002,11.29205]
[1778843862761,37.6,80665.31,0.5,-0.21031,0.0002,11.31092]
[1778843867797,37.6,80668.46,0.5,-0.20972,0.0002,11.29251]
[1778843872834,37.6,80671.47,0.5,-0.20916,0.00019,11.27507]
[1778843877868,37.61,80671.09,0.5,-0.20925,0.0002,11.27814]
[1778843879882,37.61,80664.9,0.5,-0.21047,0.0002,11.31582]
[1778843884917,37.61,80663.84,0.5,-0.2107,0.0002,11.32276]
[1778843889952,37.62,80663.88,0.5,-0.21071,0.0002,11.32307]
[1778843893980,37.62,80657.51,0.5,-0.21197,0.0002,11.36188]
[1778843899014,37.62,80657.46,0.5,-0.21199,0.0002,11.3626]
[1778843900026,37.62,80648.91,0.5,-0.21368,0.0002,11.41398]
[1778843905060,37.62,80645.72,0.5,-0.2143,0.0002,11.43305]
[1778843910092,37.61,80646.88,0.5,-0.21404,0.0002,11.425]
[1778843915176,37.61,80641.07,0.5,-0.21509,0.0002,11.45226]
[1778843915461,37.61,80639.74,0.5,-0.21536,0.0002,11.46019]
[1778843918508,37.61,80639.34,0.5,-0.21543,0.0002,11.46239]
[1778843923524,37.61,80637.31,0.5,-0.21582,0.0002,11.47402]
[1778843925200,37.61,80630.89,0.5,-0.21709,0.0002,11.51218]
[1778843929234,37.61,80620.02,0.5,-0.21926,0.0002,11.57689]
[1778843930241,37.61,80614.04,0.5,-0.22046,0.0002,11.61243]
[1778843933262,37.61,80607.8,0.5,-0.22172,0.0002,11.64937]
[1778843934159,37.61,80607.8,0.5,-0.22172,0.0002,11.64937]
[1778843934459,37.61,80601.89,0.5,-0.22292,0.0002,11.68426]
[1778843937000,37.61,80599.76,0.5,-0.22334,0.0002,11.69672]
[1778843937512,37.61,80599.76,0.5,-0.22334,0.0002,11.69664]
[1778843941475,37.6,80606.73,0.5,-0.22192,0.0002,11.65508]
[1778843946476,37.6,80609.61,0.5,-0.22133,0.0002,11.63797]
[1778843950342,37.6,80611.73,0.5,-0.22091,0.0002,11.62538]
[1778843950485,37.6,80617.42,0.5,-0.21976,0.0002,11.59163]
[1778843952144,37.6,80618.89,0.5,-0.21947,0.0002,11.58292]
[1778843952499,37.6,80618.47,0.5,-0.21955,0.0002,11.58536]
[1778843956095,37.6,80618.87,0.5,-0.21946,0.0002,11.58288]
[1778843956507,37.6,80625.56,0.5,-0.21812,0.0002,11.54304]
[1778843961103,37.6,80628.67,0.5,-0.2175,0.0002,11.52453]
[1778843961109,37.6,80628.67,0.5,-0.2175,0.0002,11.52453]
[1778843962220,37.6,80629.78,0.5,-0.21728,0.0002,11.51794]
[1778843962316,37.6,80629.78,0.5,-0.21728,0.0002,11.51794]
[1778843962466,37.6,80629.89,0.5,-0.21726,0.0002,11.51731]
[1778843963473,37.6,80622.88,0.5,-0.21866,0.0002,11.55911]
[1778843968508,37.6,80620.45,0.5,-0.21914,0.0002,11.5734]
[1778843973543,37.6,80623.81,0.5,-0.21838,0.0002,11.5459]
[1778843978578,37.6,80622.35,0.5,-0.21867,0.0002,11.55459]
[1778843983613,37.6,80622.44,0.5,-0.21865,0.0002,11.554]
[1778843988648,37.6,80621.73,0.5,-0.21879,0.0002,11.55821]
[1778843993685,37.6,80622.09,0.5,-0.21872,0.0002,11.55606]
[1778843998720,37.6,80621.45,0.5,-0.21885,0.0002,11.55991]
[1778844003754,37.6,80621.48,0.5,-0.21884,0.0002,11.55977]
[1778844008124,37.6,80621.23,0.5,-0.2189,0.0002,11.56127]
[1778844011185,37.6,80626.84,0.5,-0.21778,0.0002,11.52802]
[1778844016845,37.61,80626.01,0.5,-0.21795,0.0002,11.53323]
[1778844020799,37.61,80625.84,0.5,-0.21799,0.0002,11.5344]
[1778844022853,37.61,80627.5,0.5,-0.21766,0.0002,11.52463]
[1778844027971,37.61,80632.37,0.5,-0.21671,0.0002,11.49603]
[1778844028385,37.61,80632.37,0.5,-0.21671,0.0002,11.49603]
[1778844028400,37.61,80634.69,0.5,-0.21625,0.0002,11.48228]
[1778844034974,37.61,80636.46,0.5,-0.21583,0.0002,11.46492]
[1778844040214,37.62,80639.33,0.5,-0.21527,0.0002,11.44816]
[1778844045245,37.62,80642.89,0.5,-0.21458,0.0002,11.42727]
[1778844051089,37.62,80646.94,0.5,-0.21381,0.0002,11.40394]
[1778844056121,37.63,80649.05,0.5,-0.2134,0.0002,11.39168]
[1778844061156,37.63,80648.18,0.5,-0.21359,0.0002,11.3974]
[1778844062553,37.63,80640.94,0.5,-0.21503,0.0002,11.44097]
[1778844063613,37.63,80632.62,0.5,-0.21668,0.0002,11.49074]
[1778844064249,37.63,80632.62,0.5,-0.21668,0.0002,11.49074]
[1778844064298,37.63,80633.09,0.5,-0.21659,0.0002,11.48791]
[1778844067205,37.63,80638.75,0.5,-0.21547,0.0002,11.45414]
[1778844068782,37.63,80638.44,0.5,-0.21553,0.0002,11.45603]
[1778844069458,37.63,80638.44,0.5,-0.21553,0.0002,11.45603]
[1778844072512,37.63,80638.78,0.5,-0.21546,0.0002,11.45412]
[1778844075516,37.63,80636.88,0.5,-0.21585,0.0002,11.46561]
[1778844078607,37.63,80637.24,0.5,-0.21578,0.0002,11.4636]
[1778844080297,37.63,80640.19,0.5,-0.2152,0.0002,11.44609]
[1778844080381,37.63,80641.31,0.5,-0.21498,0.0002,11.43946]
[1778844086338,37.64,80642.44,0.5,-0.21477,0.0002,11.43319]
[1778844090661,37.64,80637.15,0.5,-0.21583,0.0002,11.46508]
[1778844093458,37.64,80632.74,0.5,-0.21662,0.0002,11.48404]
[1778844093679,37.64,80627.53,0.5,-0.21766,0.0002,11.5151]
[1778844094696,37.64,80621.06,0.5,-0.21895,0.0002,11.5537]
[1778844095798,37.64,80620.12,0.5,-0.21914,0.0002,11.55934]
[1778844096428,37.64,80611.0,0.5,-0.22098,0.0002,11.61342]
[1778844098423,37.64,80604.99,0.5,-0.22219,0.0002,11.64895]
[1778844103459,37.64,80602.91,0.5,-0.2226,0.0002,11.66096]
[1778844108504,37.63,80603.04,0.5,-0.22257,0.0002,11.65994]
[1778844113531,37.63,80602.61,0.5,-0.22265,0.0002,11.66223]
[1778844118568,37.63,80601.56,0.5,-0.22285,0.0002,11.66818]
[1778844123604,37.63,80600.64,0.5,-0.22303,0.0002,11.67338]
[1778844126754,37.63,80592.42,0.5,-0.2247,0.0002,11.7217]
[1778844127323,37.63,80592.42,0.5,-0.2247,0.0002,11.7217]
[1778844127634,37.63,80592.57,0.5,-0.22466,0.0002,11.72066]
[1778844132859,37.63,80590.84,0.5,-0.22502,0.0002,11.73085]
[1778844138712,37.63,80594.41,0.5,-0.22429,0.0002,11.71]
[1778844143746,37.63,80591.23,0.5,-0.22495,0.0002,11.72899]
[1778844148554,37.63,80584.57,0.5,-0.22633,0.0002,11.76857]
[1778844153579,37.64,80586.3,0.5,-0.22589,0.0002,11.75138]
[1778844158625,37.64,80581.74,0.5,-0.22684,0.0002,11.77833]
[1778844161841,37.64,80577.49,0.5,-0.22771,0.00021,11.80326]
[1778844162779,37.64,80575.86,0.5,-0.22804,0.00021,11.8128]
[1778844167828,37.64,80572.45,0.5,-0.22875,0.00021,11.83271]
[1778844170857,37.64,80567.29,0.5,-0.22981,0.00021,11.86274]
[1778844171690,37.64,80567.29,0.5,-0.22981,0.00021,11.86274]
[1778844171766,37.64,80565.17,0.5,-0.23025,0.00021,11.87504]
[1778844176818,37.64,80561.1,0.5,-0.23108,0.00021,11.89846]
[1778844181847,37.64,80557.2,0.5,-0.23188,0.00021,11.92085]
[1778844184776,37.63,80564.2,0.5,-0.23042,0.00021,11.88003]
[1778844187734,37.63,80557.66,0.5,-0.23178,0.00021,11.91789]
[1778844192752,37.63,80555.88,0.5,-0.23214,0.00021,11.92794]
[1778844196832,37.63,80562.4,0.5,-0.23077,0.00021,11.88984]
[1778844199879,37.63,80556.74,0.5,-0.23194,0.00021,11.92255]
[1778844203831,37.63,80549.35,0.5,-0.23347,0.00021,11.96499]
[1778844208839,37.63,80550.09,0.5,-0.2333,0.00021,11.96032]
[1778844213862,37.62,80549.73,0.5,-0.23327,0.00021,11.95457]
[1778844218887,37.62,80553.85,0.5,-0.2324,0.00021,11.93032]
[1778844223973,37.62,80553.83,0.5,-0.23239,0.00021,11.93006]
[1778844229038,37.62,80553.1,0.5,-0.23253,0.00021,11.93398]
[1778844234083,37.61,80552.77,0.5,-0.23259,0.00021,11.93557]
[1778844239137,37.61,80553.86,0.5,-0.23235,0.00021,11.92901]
[1778844244141,37.61,80554.71,0.5,-0.23217,0.00021,11.92381]
[1778844249190,37.61,80554.65,0.5,-0.23217,0.00021,11.92391]
[1778844254212,37.61,80557.8,0.5,-0.23151,0.00021,11.90547]
[1778844259239,37.61,80557.26,0.5,-0.23162,0.00021,11.90843]
[1778844264269,37.61,80559.59,0.5,-0.23113,0.00021,11.89482]
[1778844269324,37.61,80557.04,0.5,-0.23166,0.00021,11.90954]
[1778844274326,37.61,80553.74,0.5,-0.23225,0.00021,11.92119]
[1778844279360,37.6,80553.75,0.5,-0.23224,0.00021,11.921]
[1778844284419,37.6,80555.05,0.5,-0.23197,0.00021,11.91338]
[1778844289482,37.6,80554.84,0.5,-0.23201,0.00021,11.91451]
[1778844293872,37.6,80549.31,0.5,-0.23316,0.00021,11.9464]
[1778844296954,37.6,80543.97,0.5,-0.23426,0.00021,11.97702]
[1778844301969,37.6,80545.71,0.5,-0.23389,0.00021,11.96671]
[1778844305904,37.6,80551.18,0.5,-0.23276,0.00021,11.93528]
[1778844310962,37.6,80554.75,0.5,-0.23202,0.00021,11.91484]
[1778844316006,37.6,80554.6,0.5,-0.23207,0.00021,11.9161]
[1778844321009,37.61,80554.51,0.5,-0.2321,0.00021,11.91711]
[1778844324965,37.61,80559.63,0.5,-0.23105,0.00021,11.88764]
[1778844329996,37.61,80559.55,0.5,-0.23106,0.00021,11.88811]
[1778844335008,37.61,80558.0,0.5,-0.2313,0.00021,11.88979]
[1778844340034,37.61,80561.69,0.5,-0.23054,0.00021,11.86844]
[1778844345110,37.61,80563.63,0.5,-0.23014,0.00021,11.85729]
[1778844350131,37.61,80565.99,0.5,-0.22965,0.00021,11.84367]
[1778844355022,37.61,80560.06,0.5,-0.23089,0.00021,11.87826]
[1778844358035,37.61,80553.92,0.5,-0.23216,0.00021,11.91395]
[1778844363136,37.61,80553.72,0.5,-0.23222,0.00021,11.91549]
[1778844368151,37.62,80550.12,0.5,-0.23298,0.00021,11.9366]
[1778844371095,37.62,80544.44,0.5,-0.23416,0.00021,11.96945]
[1778844376118,37.62,80542.58,0.5,-0.23455,0.00021,11.98016]
[1778844381173,37.62,80543.18,0.5,-0.23443,0.00021,11.97666]
[1778844386178,37.62,80543.19,0.5,-0.23442,0.00021,11.97661]
[1778844391206,37.62,80546.98,0.5,-0.23355,0.00021,11.94749]
[1778844396253,37.62,80546.95,0.5,-0.23356,0.00021,11.94778]
[1778844401004,37.62,80554.34,0.5,-0.23201,0.00021,11.90486]
[1778844406018,37.62,80551.94,0.5,-0.2325,0.00021,11.91854]
[1778844411032,37.61,80551.02,0.5,-0.23269,0.00021,11.92362]
[1778844416032,37.61,80550.7,0.5,-0.23275,0.00021,11.9254]
[1778844421056,37.62,80550.31,0.5,-0.23284,0.00021,11.92799]
[1778844426084,37.62,80552.82,0.5,-0.23232,0.00021,11.91348]
[1778844431132,37.61,80555.63,0.5,-0.23173,0.00021,11.89708]
[1778844433048,37.62,80549.29,0.5,-0.23306,0.00021,11.93403]
[1778844438059,37.62,80547.84,0.5,-0.23337,0.00021,11.94257]
[1778844443080,37.62,80548.46,0.5,-0.23325,0.00021,11.93918]
[1778844448135,37.62,80549.87,0.5,-0.23296,0.00021,11.93124]
[1778844453162,37.62,80553.61,0.5,-0.2321,0.00021,11.90256]
[1778844458170,37.62,80553.92,0.5,-0.23205,0.00021,11.90116]
[1778844463197,37.63,80553.52,0.5,-0.23215,0.00021,11.90388]
[1778844468222,37.63,80552.13,0.5,-0.23245,0.00021,11.9123]
[1778844473250,37.63,80552.99,0.5,-0.23229,0.00021,11.90769]
[1778844478254,37.63,80553.33,0.5,-0.23223,0.00021,11.90602]
[1778844483268,37.63,80552.49,0.5,-0.2324,0.00021,11.91075]
[1778844488274,37.63,80552.32,0.5,-0.23242,0.00021,11.91153]
[1778844492973,37.63,80551.94,0.5,-0.2325,0.00021,11.91356]
[1778844493079,37.63,80554.65,0.5,-0.23193,0.00021,11.89783]
[1778844494123,37.63,80561.86,0.5,-0.23043,0.00021,11.85588]
[1778844497328,37.63,80564.07,0.5,-0.22997,0.00021,11.84277]
[1778844497364,37.63,80564.07,0.5,-0.22997,0.00021,11.84277]
[1778844497930,37.63,80564.93,0.5,-0.22978,0.00021,11.83768]
[1778844499800,37.63,80570.96,0.5,-0.22853,0.00021,11.80239]
[1778844505316,37.62,80575.53,0.5,-0.22759,0.00021,11.77546]
[1778844510351,37.62,80579.63,0.5,-0.22674,0.00021,11.75133]
[1778844515386,37.62,80582.43,0.5,-0.22607,0.0002,11.72746]
[1778844520421,37.62,80585.94,0.5,-0.22535,0.0002,11.70689]
[1778844525457,37.62,80586.97,0.5,-0.22514,0.0002,11.70089]
[1778844530494,37.62,80587.93,0.5,-0.22495,0.0002,11.69529]
[1778844536536,37.62,80588.73,0.5,-0.22479,0.0002,11.69066]
[1778844539553,37.62,80590.4,0.5,-0.22445,0.0002,11.68088]
[1778844539590,37.62,80590.4,0.5,-0.22445,0.0002,11.68088]
[1778844541400,37.62,80592.38,0.5,-0.22405,0.0002,11.66929]
[1778844542118,37.62,80592.89,0.5,-0.22394,0.0002,11.66632]
[1778844547142,37.63,80592.9,0.5,-0.22395,0.0002,11.6664]
[1778844552165,37.63,80594.25,0.5,-0.22368,0.0002,11.65862]
[1778844557214,37.63,80594.17,0.5,-0.2237,0.0002,11.65925]
[1778844562266,37.63,80594.55,0.5,-0.22363,0.0002,11.65727]
[1778844567323,37.63,80594.53,0.5,-0.22364,0.0002,11.65757]
[1778844572326,37.63,80594.64,0.5,-0.22354,0.0002,11.64971]
[1778844577373,37.63,80595.23,0.5,-0.22342,0.0002,11.64644]
[1778844582392,37.63,80594.46,0.5,-0.22359,0.0002,11.65118]
[1778844587426,37.63,80596.13,0.5,-0.22325,0.0002,11.64153]
[1778844592456,37.64,80596.23,0.5,-0.22324,0.0002,11.64118]
[1778844597505,37.64,80596.39,0.5,-0.22322,0.0002,11.64048]
[1778844602554,37.64,80595.77,0.5,-0.22335,0.0002,11.64436]
[1778844607606,37.64,80596.16,0.5,-0.22328,0.0002,11.64228]
[1778844608209,37.64,80596.16,0.5,-0.22328,0.0002,11.64228]
[1778844609985,37.64,80600.72,0.5,-0.22235,0.0002,11.61546]
[1778844613271,37.64,80590.76,0.5,-0.22439,0.0002,11.67442]
[1778844619115,37.64,80593.51,0.5,-0.22383,0.0002,11.65831]
[1778844620818,37.64,80594.59,0.5,-0.22361,0.0002,11.65199]
[1778844623420,37.64,80597.37,0.5,-0.22305,0.0002,11.63575]
[1778844625156,37.64,80589.74,0.5,-0.22461,0.0002,11.68071]
[1778844630192,37.64,80588.58,0.5,-0.22484,0.0002,11.68746]
[1778844635228,37.64,80589.31,0.5,-0.2246,0.0002,11.67574]
[1778844640261,37.64,80590.88,0.5,-0.22428,0.0002,11.66649]
[1778844640519,37.64,80590.88,0.5,-0.22428,0.0002,11.66649]
[1778844643535,37.65,80593.54,0.5,-0.22375,0.0002,11.65122]
[1778844644290,37.65,80592.65,0.5,-0.22394,0.0002,11.6566]
[1778844649325,37.65,80591.75,0.5,-0.22414,0.0002,11.66256]
[1778844655170,37.65,80590.84,0.5,-0.22435,0.0002,11.66844]
[1778844661144,37.66,80587.08,0.5,-0.22515,0.0002,11.69153]
[1778844667143,37.66,80586.77,0.5,-0.22523,0.0002,11.69382]
[1778844670837,37.66,80585.63,0.5,-0.22548,0.0002,11.7011]
[1778844671033,37.66,80585.63,0.5,-0.22548,0.0002,11.7011]
[1778844671135,37.67,80585.81,0.5,-0.22545,0.0002,11.70016]
[1778844676516,37.67,80587.51,0.5,-0.22512,0.0002,11.69076]
[1778844682291,37.67,80586.05,0.5,-0.22545,0.0002,11.70008]
[1778844687363,37.68,80587.72,0.5,-0.22516,0.0002,11.69203]
[1778844692627,37.7,80589.58,0.5,-0.2248,0.0002,11.67684]
[1778844697663,37.71,80591.63,0.5,-0.22441,0.0002,11.66553]
[1778844702697,37.71,80594.39,0.5,-0.22387,0.0002,11.64999]
[1778844707732,37.71,80595.88,0.5,-0.22359,0.0002,11.64191]
[1778844712766,37.72,80597.58,0.5,-0.22326,0.0002,11.63258]
[1778844717802,37.72,80593.92,0.5,-0.22403,0.0002,11.65481]
[1778844722837,37.72,80592.2,0.5,-0.2244,0.0002,11.66544]
[1778844726865,37.73,80586.97,0.5,-0.22548,0.0002,11.6965]
[1778844730922,37.73,80580.51,0.5,-0.22681,0.00021,11.73454]
[1778844735957,37.73,80578.11,0.5,-0.22732,0.00021,11.7489]
[1778844740996,37.73,80576.59,0.5,-0.22764,0.00021,11.75809]
[1778844747033,37.74,80578.71,0.5,-0.22723,0.00021,11.74636]
[1778844752069,37.74,80578.52,0.5,-0.22719,0.00021,11.74061]
[1778844757104,37.74,80575.7,0.5,-0.22779,0.00021,11.75756]
[1778844762138,37.75,80572.33,0.5,-0.22852,0.00021,11.77808]
[1778844767441,37.75,80569.53,0.5,-0.22912,0.00021,11.79508]
[1778844773216,37.76,80567.69,0.5,-0.22953,0.00021,11.80666]
[1778844779266,37.76,80565.78,0.5,-0.22994,0.00021,11.81809]
[1778844784293,37.76,80563.29,0.5,-0.23046,0.00021,11.83277]
[1778844789328,37.76,80563.99,0.5,-0.23032,0.00021,11.829]
[1778844794367,37.76,80565.42,0.5,-0.23004,0.00021,11.82104]
[1778844799403,37.77,80565.08,0.5,-0.23014,0.00021,11.82401]
[1778844804437,37.78,80563.6,0.5,-0.23048,0.00021,11.83356]
[1778844809471,37.78,80561.57,0.5,-0.23094,0.00021,11.84625]
[1778844814506,37.79,80562.5,0.5,-0.23069,0.00021,11.83444]
[1778844819541,37.79,80561.54,0.5,-0.23092,0.00021,11.84097]
[1778844824576,37.8,80562.24,0.5,-0.23081,0.00021,11.83788]
[1778844830618,37.81,80561.58,0.5,-0.23099,0.00021,11.84283]
[1778844836371,37.81,80563.32,0.5,-0.23067,0.00021,11.83392]
[1778844841697,37.82,80560.08,0.5,-0.23137,0.00021,11.8537]
[1778844847141,37.82,80560.44,0.5,-0.23132,0.00021,11.85232]
[1778844848029,37.83,80549.17,0.5,-0.23368,0.00021,11.91751]
[1778844849198,37.83,80542.35,0.5,-0.2351,0.00021,11.95668]
[1778844851547,37.83,80536.82,0.5,-0.23626,0.00021,11.98836]
[1778844853414,37.83,80536.82,0.5,-0.23626,0.00021,11.98837]
[1778844854054,37.83,80537.3,0.5,-0.23616,0.00021,11.98565]
[1778844856274,37.83,80537.64,0.5,-0.23609,0.00021,11.98373]
[1778844861984,37.83,80542.91,0.5,-0.23499,0.00021,11.95374]
[1778844868885,37.83,80547.09,0.5,-0.23413,0.00021,11.93013]
[1778844873920,37.83,80549.37,0.5,-0.23358,0.00021,11.90992]
[1778844878966,37.83,80547.05,0.5,-0.23407,0.00021,11.92338]
[1778844884496,37.83,80546.75,0.5,-0.23413,0.00021,11.9252]
[1778844889519,37.83,80548.37,0.5,-0.2338,0.00021,11.91602]
[1778844894527,37.83,80549.27,0.5,-0.23362,0.00021,11.91097]
[1778844899533,37.84,80553.49,0.5,-0.23274,0.00021,11.88688]
[1778844900504,37.84,80560.76,0.5,-0.23124,0.00021,11.84513]
[1778844905550,37.84,80565.57,0.5,-0.23026,0.00021,11.81779]
[1778844910567,37.84,80565.41,0.5,-0.23032,0.00021,11.81943]
[1778844915589,37.85,80564.59,0.5,-0.23051,0.00021,11.82486]
[1778844920597,37.85,80563.85,0.5,-0.23069,0.00021,11.82971]
[1778844924655,37.86,80570.49,0.5,-0.22934,0.00021,11.79215]
[1778844927053,37.86,80571.24,0.5,-0.2292,0.00021,11.78796]
[1778844927062,37.86,80571.24,0.5,-0.2292,0.00021,11.78796]
[1778844927071,37.86,80571.24,0.5,-0.2292,0.00021,11.78796]
[1778844927087,37.86,80571.24,0.5,-0.2292,0.00021,11.78796]
[1778844927110,37.86,80571.24,0.5,-0.2292,0.00021,11.78796]
[1778844927630,37.86,80573.78,0.5,-0.22868,0.00021,11.77332]
[1778844928354,37.86,80581.89,0.5,-0.22701,0.0002,11.72621]
[1778844931505,37.86,80584.13,0.5,-0.22656,0.0002,11.71324]
[1778844931626,37.86,80584.13,0.5,-0.22656,0.0002,11.71324]
[1778844931596,37.86,80586.5,0.5,-0.22598,0.0002,11.69207]
[1778844936279,37.86,80588.43,0.5,-0.2256,0.0002,11.68103]
[1778844936640,37.86,80588.43,0.5,-0.2256,0.0002,11.68103]
[1778844943403,37.86,80583.93,0.5,-0.22652,0.0002,11.7075]
[1778844946456,37.86,80591.0,0.5,-0.22509,0.0002,11.66657]
[1778844951490,37.86,80596.19,0.5,-0.22404,0.0002,11.6365]
[1778844952001,37.86,80596.19,0.5,-0.22404,0.0002,11.6365]
[1778844953693,37.86,80599.73,0.5,-0.22333,0.0002,11.61591]
[1778844955753,37.86,80600.39,0.5,-0.2232,0.0002,11.61211]
[1778844956882,37.87,80600.31,0.5,-0.22322,0.0002,11.61273]
[1778844958532,37.87,80600.78,0.5,-0.22313,0.0002,11.61005]
[1778844960191,37.87,80600.88,0.5,-0.22311,0.0002,11.6096]
[1778844960553,37.87,80600.88,0.5,-0.22311,0.0002,11.60968]
[1778844965426,37.87,80601.71,0.5,-0.22295,0.0002,11.60509]
[1778844970471,37.87,80606.03,0.5,-0.22209,0.0002,11.58016]
[1778844972648,37.87,80611.92,0.5,-0.22092,0.0002,11.54584]
[1778844977673,37.88,80611.89,0.5,-0.22094,0.0002,11.54667]
[1778844982293,37.88,80612.93,0.5,-0.22075,0.0002,11.54108]
[1778844985697,37.88,80607.35,0.5,-0.22189,0.0002,11.57435]
[1778844990702,37.88,80601.53,0.5,-0.22308,0.0002,11.60883]
[1778844995712,37.89,80601.25,0.5,-0.22305,0.0002,11.6032]
[1778845000715,37.89,80600.97,0.5,-0.22312,0.0002,11.60501]
[1778845005715,37.89,80601.03,0.5,-0.22311,0.0002,11.60481]
[1778845010740,37.89,80602.1,0.5,-0.2229,0.0002,11.59872]
[1778845013990,37.89,80602.14,0.5,-0.22289,0.0002,11.5986]
[1778845019014,37.89,80602.26,0.5,-0.22288,0.0002,11.59813]
[1778845020039,37.89,80601.84,0.5,-0.22296,0.0002,11.60063]
[1778845021920,37.89,80595.24,0.5,-0.22431,0.0002,11.63956]
[1778845026975,37.9,80590.94,0.5,-0.2252,0.0002,11.66514]
[1778845031998,37.9,80592.63,0.5,-0.22488,0.0002,11.65573]
[1778845037003,37.9,80592.63,0.5,-0.22489,0.0002,11.65618]
[1778845042031,37.9,80594.67,0.5,-0.22449,0.0002,11.64474]
[1778845047058,37.91,80592.21,0.5,-0.22501,0.0002,11.65951]
[1778845052088,37.91,80592.8,0.5,-0.22481,0.0002,11.64902]
[1778845057132,37.91,80593.69,0.5,-0.22464,0.0002,11.64422]
[1778845062154,37.91,80594.43,0.5,-0.2245,0.0002,11.6403]
[1778845067165,37.91,80595.22,0.5,-0.22436,0.0002,11.63612]
[1778845072175,37.92,80595.15,0.5,-0.22439,0.0002,11.63695]
[1778845077194,37.92,80595.25,0.5,-0.22438,0.0002,11.63678]
[1778845078756,37.92,80595.23,0.5,-0.22439,0.0002,11.63698]
[1778845082851,37.92,80598.8,0.5,-0.22368,0.0002,11.61659]
[1778845084416,37.92,80589.3,0.5,-0.22561,0.0002,11.67214]
[1778845087437,37.92,80583.56,0.5,-0.22679,0.0002,11.70561]
[1778845092473,37.92,80579.44,0.5,-0.22764,0.0002,11.72965]
[1778845097507,37.93,80575.51,0.5,-0.22845,0.00021,11.75257]
[1778845103738,37.93,80573.83,0.5,-0.2288,0.00021,11.76237]
[1778845109591,37.93,80569.92,0.5,-0.22961,0.00021,11.78523]
[1778845115635,37.93,80568.04,0.5,-0.22991,0.00021,11.78891]
[1778845118806,37.93,80566.64,0.5,-0.23021,0.00021,11.79706]
[1778845120672,37.93,80572.2,0.5,-0.22907,0.00021,11.76514]
[1778845125705,37.93,80576.32,0.5,-0.22823,0.00021,11.74164]
[1778845129732,37.93,80582.6,0.5,-0.22695,0.0002,11.70522]
[1778845133773,37.93,80588.16,0.5,-0.22581,0.0002,11.67298]
[1778845138799,37.93,80590.78,0.5,-0.22528,0.0002,11.6579]
[1778845143836,37.93,80588.29,0.5,-0.22579,0.0002,11.67246]
[1778845143853,37.93,80588.29,0.5,-0.22579,0.0002,11.67246]
[1778845146574,37.94,80583.07,0.5,-0.22687,0.0002,11.70299]
[1778845152130,37.94,80585.21,0.5,-0.22644,0.0002,11.69086]
[1778845157933,37.94,80583.68,0.5,-0.22677,0.0002,11.70019]
[1778845162975,37.94,80586.56,0.5,-0.22619,0.0002,11.68375]
[1778845166079,37.94,80586.73,0.5,-0.22616,0.0002,11.68286]
[1778845167871,37.94,80577.05,0.5,-0.22814,0.00021,11.73922]
[1778845168663,37.94,80577.05,0.5,-0.22814,0.00021,11.73922]
[1778845168764,37.94,80575.26,0.5,-0.22852,0.00021,11.74967]
[1778845174538,37.95,80572.2,0.5,-0.22907,0.00021,11.7604]
[1778845178039,37.95,80568.9,0.5,-0.22976,0.00021,11.77972]
[1778845178087,37.95,80568.9,0.5,-0.22976,0.00021,11.77972]
[1778845178189,37.95,80568.67,0.5,-0.22981,0.00021,11.7811]
[1778845184116,37.95,80567.27,0.5,-0.23009,0.00021,11.78902]
[1778845192172,37.95,80565.67,0.5,-0.23042,0.00021,11.79807]
[1778845199220,37.95,80562.64,0.5,-0.23104,0.00021,11.81536]
[1778845204256,37.95,80560.93,0.5,-0.23139,0.00021,11.82511]
[1778845210261,37.94,80559.82,0.5,-0.23161,0.00021,11.83141]
[1778845215333,37.94,80558.31,0.5,-0.23192,0.00021,11.83993]
[1778845220368,37.94,80556.91,0.5,-0.23221,0.00021,11.84784]
[1778845225405,37.94,80556.97,0.5,-0.23219,0.00021,11.84738]
[1778845230437,37.94,80555.7,0.5,-0.23245,0.00021,11.85458]
[1778845235473,37.94,80555.06,0.5,-0.23249,0.00021,11.85072]
[1778845240508,37.94,80553.6,0.5,-0.23278,0.00021,11.8589]
[1778845245544,37.94,80553.88,0.5,-0.23272,0.00021,11.85706]
[1778845247562,37.94,80547.75,0.5,-0.23399,0.00021,11.89201]
[1778845252594,37.93,80543.56,0.5,-0.23484,0.00021,11.91546]
[1778845256621,37.93,80549.84,0.5,-0.23354,0.00021,11.87956]
[1778845259641,37.93,80555.13,0.5,-0.23243,0.00021,11.84914]
[1778845265685,37.93,80550.07,0.5,-0.23347,0.00021,11.87782]
[1778845270719,37.93,80551.16,0.5,-0.23324,0.00021,11.87152]
[1778845273919,37.93,80542.73,0.5,-0.23499,0.00021,11.9195]
[1778845279784,37.93,80544.89,0.5,-0.23454,0.00021,11.907]
[1778845284819,37.93,80544.67,0.5,-0.23458,0.00021,11.90815]
[1778845289857,37.93,80545.29,0.5,-0.23444,0.00021,11.90449]
[1778845294889,37.93,80545.71,0.5,-0.23426,0.00021,11.89458]
[1778845299900,37.93,80546.69,0.5,-0.23406,0.00021,11.88892]
[1778845305965,37.93,80545.64,0.5,-0.23427,0.00021,11.89476]
[1778845311002,37.92,80548.05,0.5,-0.23376,0.00021,11.88084]
[1778845314023,37.92,80553.49,0.5,-0.23263,0.00021,11.84968]
[1778845319061,37.92,80555.84,0.5,-0.23214,0.00021,11.8362]
[1778845324098,37.92,80555.37,0.5,-0.23223,0.00021,11.83859]
[1778845329133,37.92,80555.24,0.5,-0.23224,0.00021,11.83891]
[1778845334175,37.92,80553.57,0.5,-0.23258,0.00021,11.84816]
[1778845339203,37.92,80558.08,0.5,-0.23164,0.00021,11.82209]
[1778845344238,37.92,80556.09,0.5,-0.23204,0.00021,11.83343]
[1778845349273,37.92,80556.89,0.5,-0.23187,0.00021,11.82871]
[1778845354309,37.92,80556.1,0.5,-0.23195,0.00021,11.82579]
[1778845358059,37.91,80570.04,0.5,-0.22906,0.00021,11.74526]
[1778845360622,37.91,80574.33,0.5,-0.22817,0.00021,11.72034]
[1778845360716,37.91,80584.22,0.5,-0.22614,0.0002,11.66289]
[1778845366392,37.92,80587.14,0.5,-0.22555,0.0002,11.64618]
[1778845367722,37.92,80587.14,0.5,-0.22555,0.0002,11.64618]
[1778845369352,37.92,80587.11,0.5,-0.22556,0.0002,11.6464]
[1778845369354,37.92,80587.11,0.5,-0.22556,0.0002,11.6464]
[1778845369597,37.92,80587.78,0.5,-0.22543,0.0002,11.64259]
[1778845375455,37.92,80588.7,0.5,-0.22525,0.0002,11.63755]
[1778845380491,37.92,80590.73,0.5,-0.22485,0.0002,11.62595]
[1778845382705,37.92,80590.51,0.5,-0.2249,0.0002,11.62736]
[1778845382766,37.92,80590.51,0.5,-0.2249,0.0002,11.62736]
[1778845386268,37.92,80592.0,0.5,-0.2246,0.0002,11.61893]
[1778845388505,37.92,80592.91,0.5,-0.22442,0.0002,11.61377]
[1778845394588,37.93,80594.68,0.5,-0.22408,0.0002,11.60404]
[1778845399623,37.93,80595.7,0.5,-0.22389,0.0002,11.59848]
[1778845404658,37.93,80595.89,0.5,-0.22387,0.0002,11.59794]
[1778845405385,37.93,80595.89,0.5,-0.22387,0.0002,11.59794]
[1778845405501,37.93,80595.89,0.5,-0.22387,0.0002,11.59794]
[1778845405760,37.93,80600.06,0.5,-0.22302,0.0002,11.57366]
[1778845408293,37.93,80602.03,0.5,-0.22263,0.0002,11.56227]
[1778845408622,37.93,80603.59,0.5,-0.22231,0.0002,11.55316]
[1778845413722,37.93,80604.21,0.5,-0.2221,0.0002,11.5422]
[1778845418757,37.93,80600.83,0.5,-0.22279,0.0002,11.56211]
[1778845426813,37.94,80601.09,0.5,-0.22274,0.0002,11.56064]
[1778845431848,37.94,80600.31,0.5,-0.2229,0.0002,11.56524]
[1778845436885,37.94,80600.58,0.5,-0.22284,0.0002,11.56368]
[1778845438897,37.94,80594.92,0.5,-0.22399,0.0002,11.59672]
[1778845442019,37.94,80594.7,0.5,-0.22404,0.0002,11.59806]
[1778845442049,37.94,80594.7,0.5,-0.22404,0.0002,11.59806]
[1778845443932,37.94,80585.92,0.5,-0.22584,0.0002,11.64943]
[1778845446160,37.94,80585.41,0.5,-0.22594,0.0002,11.65242]
[1778845446183,37.94,80585.87,0.5,-0.22585,0.0002,11.64974]
[1778845451995,37.94,80586.81,0.5,-0.22566,0.0002,11.64439]
[1778845457027,37.94,80590.72,0.5,-0.22487,0.0002,11.62176]
[1778845462064,37.94,80595.42,0.5,-0.22391,0.0002,11.59448]
[1778845467098,37.94,80597.19,0.5,-0.22356,0.0002,11.58436]
[1778845471126,37.94,80601.98,0.5,-0.22251,0.0002,11.5492]
[1778845472133,37.94,80607.69,0.5,-0.22136,0.0002,11.51581]
[1778845477168,37.95,80608.82,0.5,-0.22115,0.0002,11.50986]
[1778845477970,37.95,80608.82,0.5,-0.22115,0.0002,11.50986]
[1778845478175,37.95,80608.39,0.5,-0.22124,0.0002,11.51253]
[1778845483210,37.95,80608.03,0.5,-0.22134,0.0002,11.51533]
[1778845488971,37.96,80607.81,0.5,-0.22141,0.0002,11.51732]
[1778845494289,37.96,80608.15,0.5,-0.22137,0.0002,11.51618]
[1778845499326,37.96,80607.25,0.5,-0.22157,0.0002,11.52218]
[1778845504365,37.97,80603.86,0.5,-0.22228,0.0002,11.54281]
[1778845509558,37.97,80603.96,0.5,-0.22228,0.0002,11.54267]
[1778845514950,37.98,80605.72,0.5,-0.22194,0.0002,11.53303]
[1778845515273,37.98,80605.72,0.5,-0.22194,0.0002,11.53303]
[1778845515281,37.98,80612.87,0.5,-0.2205,0.0002,11.4911]
[1778845515309,37.98,80612.87,0.5,-0.2205,0.0002,11.4911]
[1778845515730,37.98,80612.87,0.5,-0.2205,0.0002,11.4911]
[1778845516185,37.98,80619.0,0.5,-0.21927,0.0002,11.45512]
[1778845521212,37.98,80620.16,0.5,-0.21905,0.0002,11.44861]
[1778845526213,37.98,80617.17,0.5,-0.21967,0.0002,11.46668]
[1778845531223,37.98,80615.5,0.5,-0.22001,0.0002,11.47689]
[1778845536225,37.98,80618.07,0.5,-0.21942,0.0002,11.4546]
[1778845541272,37.99,80619.29,0.5,-0.21918,0.0002,11.44775]
[1778845543265,37.99,80624.82,0.5,-0.21808,0.0002,11.4153]
[1778845548274,37.99,80623.93,0.5,-0.21827,0.0002,11.42093]
[1778845552245,37.99,80629.61,0.5,-0.21713,0.0002,11.38729]
[1778845557260,37.99,80625.03,0.5,-0.21804,0.0002,11.41432]
[1778845562302,37.99,80626.18,0.5,-0.21781,0.0002,11.40746]
[1778845567340,37.99,80626.76,0.5,-0.21769,0.0002,11.40399]
[1778845572343,37.99,80626.98,0.5,-0.21765,0.0002,11.40273]
[1778845577363,37.99,80626.49,0.5,-0.21775,0.0002,11.40566]
[1778845582363,37.99,80625.71,0.5,-0.21791,0.0002,11.4103]
[1778845587369,37.99,80625.4,0.5,-0.21797,0.0002,11.41215]
[1778845592393,37.99,80624.97,0.5,-0.21796,0.0002,11.40721]
[1778845597402,37.99,80629.86,0.5,-0.21699,0.0002,11.37841]
[1778845602442,37.99,80627.42,0.5,-0.21748,0.0002,11.39304]
[1778845607498,37.99,80629.18,0.5,-0.21714,0.0002,11.38283]
[1778845612519,37.99,80627.88,0.5,-0.2174,0.0002,11.39071]
[1778845617576,37.99,80628.6,0.5,-0.21727,0.0002,11.3868]
[1778845622630,38.0,80629.39,0.5,-0.21712,0.0002,11.38242]
[1778845627522,38.0,80626.6,0.5,-0.21769,0.0002,11.39915]
[1778845627526,38.0,80626.6,0.5,-0.21769,0.0002,11.39915]
[1778845627596,38.0,80626.6,0.5,-0.21769,0.0002,11.39915]
[1778845628228,38.0,80626.6,0.5,-0.21769,0.0002,11.39927]
[1778845632071,38.0,80627.76,0.5,-0.21747,0.0002,11.39261]
[1778845632719,38.0,80627.41,0.5,-0.21754,0.0002,11.39474]
[1778845633264,38.0,80627.63,0.5,-0.2175,0.0002,11.39351]
[1778845634608,38.0,80627.56,0.5,-0.21751,0.0002,11.39399]
[1778845634680,38.0,80627.56,0.5,-0.21751,0.0002,11.39399]
[1778845640313,38.0,80632.91,0.5,-0.21646,0.0002,11.36282]
[1778845645349,38.01,80638.15,0.5,-0.21544,0.0002,11.3324]
[1778845651391,38.01,80640.17,0.5,-0.21496,0.0002,11.31351]
[1778845656423,38.01,80646.3,0.5,-0.21377,0.0002,11.27772]
[1778845661461,38.02,80647.73,0.5,-0.2135,0.0002,11.26983]
[1778845666496,38.02,80651.81,0.5,-0.21272,0.0002,11.24628]
[1778845671531,38.02,80652.91,0.5,-0.21253,0.0002,11.24038]
[1778845675559,38.03,80658.95,0.5,-0.21136,0.0002,11.20509]
[1778845681096,38.03,80659.36,0.5,-0.2113,0.0002,11.20327]
[1778845683240,38.03,80660.09,0.5,-0.21116,0.0002,11.19908]
[1778845686168,38.03,80664.79,0.5,-0.21026,0.0002,11.17172]
[1778845688371,38.04,80658.13,0.5,-0.21158,0.0002,11.21198]
[1778845693375,38.04,80662.66,0.5,-0.21072,0.0002,11.18563]
[1778845697524,38.05,80660.66,0.5,-0.21114,0.0002,11.19844]
[1778845697627,38.05,80660.66,0.5,-0.21114,0.0002,11.19844]
[1778845698442,38.05,80662.67,0.5,-0.21075,0.0002,11.18663]
[1778845700174,38.05,80662.67,0.5,-0.21075,0.0002,11.18681]
[1778845700270,38.05,80662.67,0.5,-0.21075,0.0002,11.18681]
[1778845700433,38.05,80663.32,0.5,-0.21063,0.0002,11.18312]
[1778845705381,38.05,80664.24,0.5,-0.21048,0.0002,11.1784]
[1778845713445,38.06,80664.49,0.5,-0.21046,0.0002,11.17787]
[1778845719872,38.06,80664.18,0.5,-0.21045,0.0002,11.17282]
[1778845725188,38.06,80667.35,0.5,-0.20983,0.0002,11.15417]
[1778845725279,38.06,80677.76,0.5,-0.20781,0.00019,11.09213]
[1778845725878,38.06,80677.76,0.5,-0.20781,0.00019,11.09213]
[1778845725914,38.06,80677.76,0.5,-0.20782,0.00019,11.09232]
[1778845731104,38.07,80681.46,0.5,-0.20713,0.00019,11.07102]
[1778845736991,38.07,80677.99,0.5,-0.20782,0.00019,11.09235]
[1778845742008,38.07,80676.12,0.5,-0.20819,0.00019,11.10375]
[1778845743485,38.07,80668.24,0.5,-0.20973,0.0002,11.15095]
[1778845745478,38.07,80660.9,0.5,-0.21116,0.0002,11.19468]
[1778845750509,38.07,80660.92,0.5,-0.21115,0.0002,11.19437]
[1778845755525,38.07,80660.27,0.5,-0.21127,0.0002,11.19804]
[1778845760538,38.07,80657.86,0.5,-0.21175,0.0002,11.2125]
[1778845765548,38.07,80657.57,0.5,-0.21182,0.0002,11.2146]
[1778845770559,38.08,80656.44,0.5,-0.21205,0.0002,11.22159]
[1778845775562,38.08,80656.6,0.5,-0.21194,0.0002,11.21343]
[1778845780572,38.08,80656.66,0.5,-0.21194,0.0002,11.2134]
[1778845784706,38.08,80656.83,0.5,-0.21191,0.0002,11.21272]
[1778845785510,38.08,80656.83,0.5,-0.21191,0.0002,11.21272]
[1778845785473,38.08,80648.16,0.5,-0.21362,0.0002,11.2642]
[1778845785629,38.08,80648.16,0.5,-0.21362,0.0002,11.2642]
[1778845786340,38.08,80647.93,0.5,-0.21367,0.0002,11.26563]
[1778845787347,38.08,80640.43,0.5,-0.21515,0.0002,11.30999]
[1778845790368,38.08,80633.92,0.5,-0.21644,0.0002,11.34822]
[1778845790654,38.08,80633.92,0.5,-0.21644,0.0002,11.34822]
[1778845790660,38.08,80633.92,0.5,-0.21644,0.0002,11.34822]
[1778845790885,38.08,80633.92,0.5,-0.21644,0.0002,11.34822]
[1778845791503,38.08,80633.64,0.5,-0.21649,0.0002,11.34978]
[1778845796544,38.08,80633.72,0.5,-0.21647,0.0002,11.34904]
[1778845801572,38.07,80633.8,0.5,-0.21643,0.0002,11.34796]
[1778845806579,38.07,80639.54,0.5,-0.21528,0.0002,11.31363]
[1778845809732,38.07,80639.4,0.5,-0.2153,0.0002,11.31434]
[1778845814797,38.07,80634.19,0.5,-0.21632,0.0002,11.3448]
[1778845819876,38.07,80632.72,0.5,-0.2166,0.0002,11.35303]
[1778845824908,38.06,80632.31,0.5,-0.21667,0.0002,11.35509]
[1778845829912,38.06,80634.55,0.5,-0.21621,0.0002,11.34132]
[1778845833623,38.06,80639.59,0.5,-0.2151,0.0002,11.30367]
[1778845838687,38.06,80643.51,0.5,-0.21431,0.0002,11.28014]
[1778845840676,38.06,80649.73,0.5,-0.21308,0.0002,11.24316]
[1778845845778,38.06,80651.4,0.5,-0.21275,0.0002,11.23317]
[1778845850843,38.06,80652.45,0.5,-0.21254,0.0002,11.22688]
[1778845852558,38.06,80658.57,0.5,-0.21134,0.0002,11.19046]
[1778845854126,38.06,80660.43,0.5,-0.21097,0.0002,11.17941]
[1778845855665,38.06,80669.14,0.5,-0.20926,0.0002,11.12735]
[1778845856543,38.06,80669.14,0.5,-0.20926,0.0002,11.12735]
[1778845856545,38.06,80669.1,0.5,-0.20927,0.0002,11.12751]
[1778845861868,38.06,80667.1,0.5,-0.20966,0.0002,11.13934]
[1778845866903,38.06,80669.88,0.5,-0.20911,0.0002,11.12276]
[1778845871938,38.06,80672.52,0.5,-0.2086,0.00019,11.10717]
[1778845876973,38.06,80672.4,0.5,-0.20864,0.00019,11.10811]
[1778845882008,38.06,80668.22,0.5,-0.20946,0.0002,11.13323]
[1778845887045,38.06,80666.72,0.5,-0.20975,0.0002,11.14229]
[1778845892080,38.06,80666.7,0.5,-0.20967,0.0002,11.13497]
[1778845897115,38.06,80666.25,0.5,-0.20976,0.0002,11.13777]
[1778845902150,38.06,80666.15,0.5,-0.20978,0.0002,11.13858]
[1778845907184,38.06,80665.27,0.5,-0.20996,0.0002,11.14404]
[1778845912896,38.06,80665.15,0.5,-0.20999,0.0002,11.14494]
[1778845918264,38.06,80660.76,0.5,-0.21086,0.0002,11.17138]
[1778845920277,38.07,80654.14,0.5,-0.21216,0.0002,11.21079]
[1778845925312,38.07,80653.49,0.5,-0.2123,0.0002,11.21495]
[1778845930346,38.07,80650.38,0.5,-0.21293,0.0002,11.2339]
[1778845935382,38.07,80651.69,0.5,-0.21268,0.0002,11.22656]
[1778845939720,38.07,80653.54,0.5,-0.21233,0.0002,11.2158]
[1778845939827,38.07,80653.54,0.5,-0.21233,0.0002,11.21588]
[1778845940417,38.07,80653.61,0.5,-0.21232,0.0002,11.21547]
[1778845941829,38.07,80653.61,0.5,-0.21232,0.0002,11.21554]
[1778845942706,38.07,80653.86,0.5,-0.21227,0.0002,11.21413]
[1778845947718,38.08,80653.82,0.5,-0.21229,0.0002,11.21467]
[1778845952741,38.08,80653.11,0.5,-0.21235,0.0002,11.21182]
[1778845957746,38.08,80656.28,0.5,-0.21174,0.0002,11.19327]
[1778845962789,38.08,80656.41,0.5,-0.21173,0.0002,11.19304]
[1778845967799,38.09,80655.33,0.5,-0.21196,0.0002,11.19993]
[1778845970524,38.09,80655.2,0.5,-0.21199,0.0002,11.20089]
[1778845975712,38.09,80655.42,0.5,-0.21196,0.0002,11.20004]
[1778845978690,38.09,80649.02,0.5,-0.21323,0.0002,11.23838]
[1778845981898,38.09,80644.47,0.5,-0.21414,0.0002,11.26549]
[1778845982719,38.09,80643.04,0.5,-0.21442,0.0002,11.27397]
[1778845987753,38.09,80644.03,0.5,-0.21422,0.0002,11.26806]
[1778845993591,38.09,80644.24,0.5,-0.21418,0.0002,11.26676]
[1778845996843,38.09,80645.43,0.5,-0.21394,0.0002,11.25964]
[1778845997780,38.09,80635.11,0.5,-0.21599,0.0002,11.32075]
[1778845998830,38.09,80627.92,0.5,-0.21743,0.0002,11.36314]
[1778846000434,38.09,80616.77,0.5,-0.21966,0.0002,11.42868]
[1778846005879,38.09,80614.75,0.5,-0.22008,0.0002,11.4408]
[1778846010370,38.09,80617.22,0.5,-0.21958,0.0002,11.42645]
[1778846012928,38.09,80623.24,0.5,-0.21826,0.0002,11.38297]
[1778846017966,38.09,80620.28,0.5,-0.21884,0.0002,11.39985]
[1778846020704,38.09,80626.12,0.5,-0.21766,0.0002,11.36526]
[1778846026411,38.08,80625.07,0.5,-0.21785,0.0002,11.37092]
[1778846032062,38.08,80628.42,0.5,-0.21717,0.0002,11.35068]
[1778846037099,38.08,80626.84,0.5,-0.21747,0.0002,11.35976]
[1778846042133,38.08,80625.07,0.5,-0.21782,0.0002,11.3698]
[1778846047169,38.07,80625.09,0.5,-0.2178,0.0002,11.36939]
[1778846051196,38.07,80630.85,0.5,-0.21665,0.0002,11.33528]
[1778846054217,38.07,80637.36,0.5,-0.21535,0.0002,11.29678]
[1778846058245,38.07,80642.76,0.5,-0.21428,0.0002,11.26483]
[1778846064290,38.07,80644.81,0.5,-0.21387,0.0002,11.25271]
[1778846069325,38.07,80648.22,0.5,-0.2132,0.0002,11.23254]
[1778846076372,38.07,80649.74,0.5,-0.21281,0.0002,11.21605]
[1778846081406,38.07,80649.66,0.5,-0.21282,0.0002,11.21657]
[1778846082413,38.07,80649.66,0.5,-0.21282,0.0002,11.21657]
[1778846087492,38.07,80645.77,0.5,-0.21359,0.0002,11.2396]
[1778846093491,38.07,80651.47,0.5,-0.21246,0.0002,11.20562]
[1778846098526,38.07,80652.0,0.5,-0.21235,0.0002,11.20247]
[1778846103561,38.07,80653.34,0.5,-0.21209,0.0002,11.19453]
[1778846108599,38.07,80654.21,0.5,-0.21192,0.0002,11.18939]
[1778846113634,38.07,80653.84,0.5,-0.21199,0.0002,11.19164]
[1778846116030,38.07,80652.24,0.5,-0.21231,0.0002,11.20114]
[1778846116814,38.07,80645.61,0.5,-0.21362,0.0002,11.24048]
[1778846117176,38.07,80645.61,0.5,-0.21362,0.0002,11.24048]
[1778846118669,38.07,80639.95,0.5,-0.21474,0.0002,11.27409]
[1778846119845,38.07,80639.95,0.5,-0.21474,0.0002,11.27409]
[1778846125049,38.08,80640.49,0.5,-0.21464,0.0002,11.27105]
[1778846127731,38.08,80633.22,0.5,-0.21609,0.0002,11.31399]
[1778846132762,38.07,80629.67,0.5,-0.21668,0.0002,11.32675]
[1778846132790,38.07,80621.47,0.5,-0.21832,0.0002,11.37492]
[1778846133245,38.07,80621.47,0.5,-0.21832,0.0002,11.37492]
[1778846133784,38.07,80620.8,0.5,-0.21845,0.0002,11.37872]
[1778846134038,38.07,80620.8,0.5,-0.21845,0.0002,11.37872]
[1778846134137,38.07,80620.8,0.5,-0.21845,0.0002,11.37872]
[1778846134249,38.07,80620.8,0.5,-0.21845,0.0002,11.37872]
[1778846134498,38.07,80620.8,0.5,-0.21845,0.0002,11.37872]
[1778846134857,38.07,80606.87,0.5,-0.22125,0.0002,11.46045]
[1778846135792,38.07,80601.17,0.5,-0.22241,0.0002,11.49375]
[1778846136979,38.07,80601.17,0.5,-0.22241,0.0002,11.4937]
[1778846137858,38.07,80600.63,0.5,-0.22252,0.0002,11.49685]
[1778846142910,38.07,80599.23,0.5,-0.22279,0.0002,11.50483]
[1778846147927,38.07,80591.06,0.5,-0.22446,0.0002,11.55234]
[1778846148859,38.07,80591.06,0.5,-0.22446,0.0002,11.55234]
[1778846148879,38.07,80591.12,0.5,-0.22445,0.0002,11.55207]
[1778846149886,38.07,80583.51,0.5,-0.22601,0.0002,11.5964]
[1778846152961,38.07,80579.3,0.5,-0.22688,0.00021,11.62105]
[1778846153021,38.07,80579.3,0.5,-0.22688,0.00021,11.62105]
[1778846153916,38.07,80573.8,0.5,-0.22801,0.00021,11.6529]
[1778846158924,38.07,80575.48,0.5,-0.22767,0.00021,11.64332]
[1778846161699,38.07,80568.99,0.5,-0.22902,0.00021,11.68105]
[1778846166823,38.07,80568.02,0.5,-0.22922,0.00021,11.68659]
[1778846169379,38.07,80567.32,0.5,-0.22936,0.00021,11.6905]
[1778846169389,38.07,80567.32,0.5,-0.22936,0.00021,11.6905]
[1778846169410,38.07,80563.08,0.5,-0.23023,0.00021,11.71484]
[1778846175065,38.07,80560.29,0.5,-0.2308,0.00021,11.73051]
[1778846180100,38.07,80559.45,0.5,-0.23096,0.00021,11.73498]
[1778846185762,38.07,80561.65,0.5,-0.2305,0.00021,11.72222]
[1778846191911,38.07,80558.08,0.5,-0.23114,0.00021,11.73492]
[1778846196537,38.06,80557.47,0.5,-0.23126,0.00021,11.7383]
[1778846196933,38.06,80557.47,0.5,-0.23126,0.00021,11.73826]
[1778846201941,38.06,80558.75,0.5,-0.23099,0.00021,11.73078]
[1778846206951,38.06,80556.71,0.5,-0.2314,0.00021,11.74235]
[1778846212020,38.06,80555.39,0.5,-0.23167,0.00021,11.7497]
[1778846217085,38.06,80555.35,0.5,-0.23168,0.00021,11.74982]
[1778846217938,38.06,80555.35,0.5,-0.23168,0.00021,11.74982]
[1778846218589,38.06,80558.84,0.5,-0.23095,0.00021,11.72976]
[1778846218996,38.06,80561.88,0.5,-0.23032,0.00021,11.7123]
[1778846224409,38.06,80561.19,0.5,-0.23047,0.00021,11.71638]
[1778846229444,38.06,80567.59,0.5,-0.22915,0.00021,11.67972]
[1778846233472,38.06,80576.41,0.5,-0.22734,0.00021,11.629]
[1778846238507,38.07,80579.77,0.5,-0.22666,0.00021,11.61004]
[1778846243542,38.07,80582.64,0.5,-0.22609,0.0002,11.59385]
[1778846248577,38.07,80585.58,0.5,-0.22551,0.0002,11.57734]
[1778846253612,38.07,80588.64,0.5,-0.22479,0.0002,11.55209]
[1778846258647,38.07,80590.26,0.5,-0.22446,0.0002,11.54265]
[1778846264689,38.07,80591.88,0.5,-0.22413,0.0002,11.53323]
[1778846269882,38.07,80594.04,0.5,-0.22369,0.0002,11.52067]
[1778846275767,38.07,80594.76,0.5,-0.22354,0.0002,11.51653]
[1778846280806,38.07,80594.53,0.5,-0.22359,0.0002,11.51784]
[1778846281967,38.07,80594.53,0.5,-0.22359,0.0002,11.51784]
[1778846281995,38.07,80594.51,0.5,-0.22359,0.0002,11.51795]
[1778846282978,38.07,80601.49,0.5,-0.22217,0.0002,11.47724]
[1778846287986,38.07,80605.63,0.5,-0.22134,0.0002,11.45326]
[1778846293024,38.08,80604.2,0.5,-0.22164,0.0002,11.46202]
[1778846294395,38.08,80604.36,0.5,-0.22161,0.0002,11.46117]
[1778846300954,38.08,80600.15,0.5,-0.22248,0.0002,11.48628]
[1778846305988,38.08,80598.61,0.5,-0.22281,0.0002,11.49573]
[1778846308793,38.08,80598.0,0.5,-0.22294,0.0002,11.49929]
[1778846310017,38.08,80591.71,0.5,-0.22423,0.0002,11.53622]
[1778846315054,38.08,80594.85,0.5,-0.2235,0.0002,11.51062]
[1778846320090,38.09,80593.1,0.5,-0.22387,0.0002,11.52108]
[1778846322640,38.09,80592.62,0.5,-0.22397,0.0002,11.52395]
[1778846327650,38.09,80594.42,0.5,-0.22361,0.0002,11.51368]
[1778846332664,38.09,80594.6,0.5,-0.22358,0.0002,11.5129]
[1778846337674,38.09,80594.39,0.5,-0.22363,0.0002,11.51439]
[1778846341611,38.09,80594.58,0.5,-0.2236,0.0002,11.51348]
[1778846343039,38.09,80589.11,0.5,-0.22473,0.0002,11.54554]
[1778846348069,38.1,80588.61,0.5,-0.22484,0.0002,11.5488]
[1778846353035,38.1,80590.15,0.5,-0.22454,0.0002,11.54033]
[1778846353272,38.1,80591.18,0.5,-0.22433,0.0002,11.53435]
[1778846356508,38.1,80594.97,0.5,-0.22356,0.0002,11.51235]
[1778846363110,38.1,80596.89,0.5,-0.22318,0.0002,11.50143]
[1778846368425,38.1,80595.52,0.5,-0.22347,0.0002,11.50967]
[1778846372267,38.1,80594.86,0.5,-0.22351,0.0002,11.50614]
[1778846379504,38.1,80593.77,0.5,-0.22375,0.0002,11.51279]
[1778846384537,38.11,80593.69,0.5,-0.22377,0.0002,11.5134]
[1778846389659,38.11,80593.59,0.5,-0.22379,0.0002,11.51407]
[1778846395613,38.11,80592.57,0.5,-0.224,0.0002,11.52015]
[1778846400693,38.11,80592.55,0.5,-0.22401,0.0002,11.5203]
[1778846401388,38.11,80589.14,0.5,-0.2247,0.0002,11.54012]
[1778846402158,38.11,80584.11,0.5,-0.22574,0.0002,11.56939]
[1778846403089,38.11,80576.63,0.5,-0.22727,0.00021,11.61272]
[1778846408093,38.11,80579.5,0.5,-0.22669,0.00021,11.59623]
[1778846413137,38.11,80582.12,0.5,-0.22616,0.0002,11.58135]
[1778846417244,38.11,80588.22,0.5,-0.22492,0.0002,11.54614]
[1778846422291,38.11,80590.87,0.5,-0.22437,0.0002,11.53066]
[1778846426273,38.11,80590.94,0.5,-0.22436,0.0002,11.53021]
[1778846426398,38.11,80590.94,0.5,-0.22436,0.0002,11.53021]
[1778846427183,38.11,80590.94,0.5,-0.22435,0.0002,11.53019]
[1778846429197,38.11,80591.28,0.5,-0.22429,0.0002,11.52821]
[1778846430002,38.11,80591.27,0.5,-0.22429,0.0002,11.52824]
[1778846435901,38.11,80594.37,0.5,-0.22356,0.0002,11.50266]
[1778846439221,38.11,80600.75,0.5,-0.22226,0.0002,11.46551]
[1778846439398,38.11,80600.75,0.5,-0.22226,0.0002,11.46551]
[1778846439680,38.11,80600.75,0.5,-0.22226,0.0002,11.46551]
[1778846440209,38.11,80600.75,0.5,-0.22226,0.0002,11.46551]
[1778846440220,38.11,80600.75,0.5,-0.22226,0.0002,11.46551]
[1778846440227,38.11,80600.21,0.5,-0.22238,0.0002,11.46872]
[1778846440279,38.11,80600.21,0.5,-0.22238,0.0002,11.46872]
[1778846446985,38.11,80598.35,0.5,-0.22274,0.0002,11.47904]
[1778846452132,38.1,80600.71,0.5,-0.22225,0.0002,11.46498]
[1778846458056,38.1,80603.12,0.5,-0.22174,0.0002,11.45049]
[1778846463091,38.1,80607.13,0.5,-0.22093,0.0002,11.42693]
[1778846466922,38.1,80605.68,0.5,-0.22122,0.0002,11.43539]
[1778846466930,38.1,80605.68,0.5,-0.22122,0.0002,11.43539]
[1778846467228,38.1,80592.23,0.5,-0.22395,0.0002,11.51375]
[1778846472267,38.1,80591.49,0.5,-0.22408,0.0002,11.51757]
[1778846477302,38.1,80590.63,0.5,-0.22425,0.0002,11.52215]
[1778846479253,38.09,80581.21,0.5,-0.22617,0.00021,11.57657]
[1778846481683,38.09,80576.21,0.5,-0.22719,0.00021,11.60547]
[1778846481711,38.09,80576.21,0.5,-0.22719,0.00021,11.60547]
[1778846487264,38.09,80574.45,0.5,-0.22755,0.00021,11.61566]
[1778846492300,38.1,80572.39,0.5,-0.22789,0.00021,11.62013]
[1778846494021,38.1,80564.61,0.5,-0.2295,0.00021,11.66497]
[1778846499037,38.09,80563.46,0.5,-0.22973,0.00021,11.67149]
[1778846502721,38.09,80563.67,0.5,-0.22969,0.00021,11.67017]
[1778846505393,38.09,80567.72,0.5,-0.22885,0.00021,11.64703]
[1778846506185,38.09,80567.29,0.5,-0.22894,0.00021,11.6495]
[1778846510270,38.1,80560.98,0.5,-0.23025,0.00021,11.68579]
[1778846513401,38.1,80556.17,0.5,-0.23126,0.00021,11.71366]
[1778846513413,38.1,80556.17,0.5,-0.23126,0.00021,11.71366]
[1778846513870,38.1,80551.56,0.5,-0.23222,0.00021,11.74004]
[1778846515951,38.1,80547.16,0.5,-0.23314,0.00021,11.76526]
[1778846521136,38.1,80544.04,0.5,-0.2338,0.00021,11.78321]
[1778846521181,38.1,80544.04,0.5,-0.2338,0.00021,11.78321]
[1778846521215,38.1,80544.04,0.5,-0.2338,0.00021,11.78321]
[1778846521256,38.1,80544.04,0.5,-0.2338,0.00021,11.78321]
[1778846521259,38.1,80544.04,0.5,-0.2338,0.00021,11.78321]
[1778846521264,38.1,80543.47,0.5,-0.23392,0.00021,11.78647]
[1778846521369,38.1,80543.47,0.5,-0.23392,0.00021,11.78647]
[1778846521595,38.1,80535.36,0.5,-0.23562,0.00021,11.83261]
[1778846522690,38.1,80530.35,0.5,-0.23667,0.00021,11.86096]
[1778846528366,38.1,80529.65,0.5,-0.2368,0.00021,11.86453]
[1778846530443,38.1,80521.68,0.5,-0.23848,0.00021,11.90945]
[1778846533788,38.09,80517.44,0.5,-0.23938,0.00021,11.93324]
[1778846533813,38.09,80517.44,0.5,-0.23938,0.00021,11.93324]
[1778846533945,38.09,80517.44,0.5,-0.23938,0.00021,11.93324]
[1778846534051,38.09,80517.44,0.5,-0.23938,0.00021,11.93324]
[1778846534101,38.09,80517.44,0.5,-0.23938,0.00021,11.93324]
[1778846534306,38.1,80507.14,0.5,-0.24157,0.00021,11.99105]
[1778846535248,38.1,80494.27,0.5,-0.24432,0.00021,12.06288]
[1778846536293,38.1,80488.34,0.5,-0.24559,0.00022,12.09574]
[1778846536912,38.1,80488.34,0.5,-0.24559,0.00022,12.09574]
[1778846536954,38.1,80488.34,0.5,-0.24559,0.00022,12.09574]
[1778846537100,38.1,80488.01,0.5,-0.24566,0.00022,12.09757]
[1778846539167,38.1,80488.01,0.5,-0.24566,0.00022,12.09751]
[1778846539179,38.1,80488.01,0.5,-0.24566,0.00022,12.09751]
[1778846539573,38.09,80487.14,0.5,-0.24585,0.00022,12.1022]
[1778846539674,38.09,80486.14,0.5,-0.24606,0.00022,12.10774]
[1778846541008,38.09,80486.14,0.5,-0.24606,0.00022,12.10774]
[1778846541749,38.09,80485.0,0.5,-0.2463,0.00022,12.11398]
[1778846543776,38.09,80490.6,0.5,-0.24509,0.00021,12.08281]
[1778846546755,38.09,80493.59,0.5,-0.24445,0.00021,12.06621]
[1778846546761,38.09,80493.59,0.5,-0.24445,0.00021,12.06621]
[1778846547152,38.09,80493.59,0.5,-0.24445,0.00021,12.06621]
[1778846547155,38.09,80493.18,0.5,-0.24454,0.00021,12.06849]
[1778846552947,38.09,80493.54,0.5,-0.24437,0.00021,12.0591]
[1778846557979,38.09,80493.11,0.5,-0.24447,0.00021,12.0615]
[1778846563795,38.09,80489.06,0.5,-0.24534,0.00022,12.08398]
[1778846568834,38.09,80486.91,0.5,-0.2458,0.00022,12.09588]
[1778846572863,38.09,80480.25,0.5,-0.24723,0.00022,12.13267]
[1778846575308,38.09,80481.61,0.5,-0.24694,0.00022,12.12512]
[1778846576316,38.09,80481.48,0.5,-0.24697,0.00022,12.12581]
[1778846578314,38.09,80479.9,0.5,-0.2473,0.00022,12.13449]
[1778846578322,38.09,80477.66,0.5,-0.24779,0.00022,12.14683]
[1778846581886,38.09,80476.73,0.5,-0.248,0.00022,12.15219]
[1778846582035,38.09,80476.73,0.5,-0.248,0.00022,12.15219]
[1778846582107,38.09,80476.73,0.5,-0.248,0.00022,12.15219]
[1778846582277,38.09,80468.64,0.5,-0.24975,0.00022,12.19667]
[1778846585195,38.09,80464.86,0.5,-0.25058,0.00022,12.21737]
[1778846585297,38.09,80464.86,0.5,-0.25058,0.00022,12.21737]
[1778846586806,38.09,80466.48,0.5,-0.25022,0.00022,12.20848]
[1778846587704,38.09,80467.78,0.5,-0.24994,0.00022,12.20136]
[1778846588010,38.09,80467.78,0.5,-0.24994,0.00022,12.20136]
[1778846588191,38.09,80475.8,0.5,-0.2482,0.00022,12.15734]
[1778846590990,38.09,80481.65,0.5,-0.24694,0.00022,12.12524]
[1778846598039,38.09,80481.75,0.5,-0.24692,0.00022,12.12467]
[1778846603074,38.09,80480.62,0.5,-0.24716,0.00022,12.13087]
[1778846608112,38.09,80479.74,0.5,-0.24735,0.00022,12.13568]
[1778846613144,38.09,80474.86,0.5,-0.24832,0.00022,12.15514]
[1778846618259,38.09,80479.09,0.5,-0.2474,0.00022,12.13177]
[1778846618277,38.09,80486.48,0.5,-0.24581,0.00022,12.091]
[1778846619196,38.09,80491.86,0.5,-0.24466,0.00021,12.06132]
[1778846624312,38.1,80493.49,0.5,-0.24431,0.00021,12.05242]
[1778846630334,38.1,80495.92,0.5,-0.2438,0.00021,12.0391]
[1778846638323,38.1,80503.4,0.5,-0.24223,0.00021,11.99824]
[1778846643358,38.11,80508.17,0.5,-0.24124,0.00021,11.97249]
[1778846648401,38.11,80510.36,0.5,-0.2408,0.00021,11.96087]
[1778846651438,38.11,80507.03,0.5,-0.24152,0.00021,11.97983]
[1778846651528,38.12,80511.32,0.5,-0.24062,0.00021,11.95597]
[1778846651600,38.12,80511.32,0.5,-0.24062,0.00021,11.95597]
[1778846651645,38.12,80511.32,0.5,-0.24062,0.00021,11.95597]
[1778846651936,38.12,80511.32,0.5,-0.24062,0.00021,11.95597]
[1778846652428,38.12,80511.46,0.5,-0.24059,0.00021,11.95532]
[1778846653435,38.12,80504.47,0.5,-0.24209,0.00021,11.99457]
[1778846657485,38.12,80500.21,0.5,-0.24301,0.00021,12.01878]
[1778846662553,38.12,80497.5,0.5,-0.2436,0.00021,12.03419]
[1778846663144,38.12,80497.5,0.5,-0.2436,0.00021,12.03419]
[1778846663199,38.12,80497.5,0.5,-0.2436,0.00021,12.03419]
[1778846664097,38.12,80489.43,0.5,-0.24534,0.00021,12.07919]
[1778846665596,38.13,80488.11,0.5,-0.24563,0.00022,12.08666]
[1778846665673,38.13,80492.87,0.5,-0.24461,0.00021,12.06032]
[1778846671561,38.13,80491.37,0.5,-0.24487,0.00021,12.06191]
[1778846675304,38.13,80486.4,0.5,-0.24596,0.00022,12.08993]
[1778846679618,38.14,80480.77,0.5,-0.2472,0.00022,12.12176]
[1778846685373,38.14,80474.98,0.5,-0.24848,0.00022,12.15428]
[1778846688929,38.15,80475.17,0.5,-0.24845,0.00022,12.15359]
[1778846694467,38.15,80472.94,0.5,-0.24896,0.00022,12.16643]
[1778846700703,38.16,80472.76,0.5,-0.24903,0.00022,12.16828]
[1778846705669,38.16,80468.34,0.5,-0.25002,0.00022,12.19324]
[1778846705859,38.16,80468.34,0.5,-0.25002,0.00022,12.19324]
[1778846705900,38.16,80468.34,0.5,-0.25002,0.00022,12.19324]
[1778846706164,38.16,80464.71,0.5,-0.25081,0.00022,12.21306]
[1778846710090,38.17,80469.55,0.5,-0.24977,0.00022,12.1871]
[1778846710916,38.17,80469.55,0.5,-0.24977,0.00022,12.1871]
[1778846715916,38.17,80469.04,0.5,-0.2499,0.00022,12.19027]
[1778846715925,38.17,80469.04,0.5,-0.2499,0.00022,12.19027]
[1778846715929,38.17,80469.04,0.5,-0.2499,0.00022,12.19027]
[1778846720945,38.17,80468.95,0.5,-0.24994,0.00022,12.19121]
[1778846722189,38.17,80460.5,0.5,-0.25178,0.00022,12.23745]
[1778846723224,38.17,80455.03,0.5,-0.25297,0.00022,12.26722]
[1778846725954,38.17,80457.38,0.5,-0.25246,0.00022,12.25451]
[1778846725961,38.17,80457.38,0.5,-0.25246,0.00022,12.25451]
[1778846730423,38.17,80460.4,0.5,-0.25181,0.00022,12.23813]
[1778846730449,38.17,80456.83,0.5,-0.25258,0.00022,12.25753]
[1778846730555,38.17,80456.83,0.5,-0.25258,0.00022,12.25753]
[1778846732450,38.17,80456.74,0.5,-0.25252,0.00022,12.25068]
[1778846733846,38.17,80454.78,0.5,-0.25295,0.00022,12.26129]
[1778846736866,38.17,80455.3,0.5,-0.25283,0.00022,12.25848]
[1778846737727,38.17,80455.3,0.5,-0.25283,0.00022,12.25854]
[1778846740194,38.17,80455.57,0.5,-0.25278,0.00022,12.25721]
[1778846742055,38.18,80461.63,0.5,-0.25147,0.00022,12.2245]
[1778846744231,38.18,80465.08,0.5,-0.25072,0.00022,12.20581]
[1778846744279,38.18,80465.08,0.5,-0.25072,0.00022,12.20581]
[1778846744295,38.18,80465.08,0.5,-0.25072,0.00022,12.20581]
[1778846744344,38.18,80465.08,0.5,-0.25072,0.00022,12.20581]
[1778846744354,38.18,80465.08,0.5,-0.25072,0.00022,12.20581]
[1778846744380,38.18,80458.41,0.5,-0.25218,0.00022,12.24223]
[1778846745990,38.18,80458.46,0.5,-0.25217,0.00022,12.24205]
[1778846747193,38.18,80454.59,0.5,-0.25302,0.00022,12.26322]
[1778846747271,38.18,80454.59,0.5,-0.25302,0.00022,12.26322]
[1778846747357,38.18,80454.59,0.5,-0.25302,0.00022,12.26322]
[1778846747484,38.18,80453.55,0.5,-0.25326,0.00022,12.26901]
[1778846748776,38.18,80453.55,0.5,-0.25327,0.00022,12.2693]
[1778846749467,38.18,80444.44,0.5,-0.25527,0.00022,12.31857]
[1778846752875,38.19,80442.95,0.5,-0.2556,0.00022,12.32683]
[1778846754677,38.19,80441.71,0.5,-0.25588,0.00022,12.33357]
[1778846755274,38.19,80441.71,0.5,-0.25588,0.00022,12.33357]
[1778846755370,38.19,80441.71,0.5,-0.25588,0.00022,12.33357]
[1778846755436,38.19,80441.56,0.5,-0.25591,0.00022,12.33443]
[1778846761190,38.19,80439.58,0.5,-0.25637,0.00022,12.34558]
[1778846763237,38.19,80432.68,0.5,-0.25789,0.00022,12.38255]
[1778846765369,38.19,80431.94,0.5,-0.25806,0.00022,12.3866]
[1778846765570,38.19,80424.61,0.5,-0.25968,0.00022,12.42564]
[1778846766187,38.19,80424.61,0.5,-0.25968,0.00022,12.42564]
[1778846766194,38.19,80424.61,0.5,-0.25968,0.00022,12.42564]
[1778846766210,38.19,80424.61,0.5,-0.25968,0.00022,12.42564]
[1778846766356,38.2,80418.37,0.5,-0.2611,0.00022,12.45975]
[1778846767981,38.21,80415.15,0.5,-0.26189,0.00022,12.47868]
[1778846768091,38.21,80415.15,0.5,-0.26189,0.00022,12.47868]
[1778846768501,38.21,80406.92,0.5,-0.26373,0.00022,12.52198]
[1778846769518,38.24,80398.15,0.5,-0.2658,0.00022,12.57051]
[1778846770128,38.24,80398.15,0.5,-0.2658,0.00022,12.57051]
[1778846770285,38.24,80398.15,0.5,-0.2658,0.00022,12.57051]
[1778846770535,38.24,80392.85,0.5,-0.26699,0.00022,12.5982]
[1778846771987,38.24,80392.39,0.5,-0.2671,0.00022,12.60061]
[1778846772570,38.24,80392.8,0.5,-0.267,0.00022,12.59848]
[1778846774497,38.24,80398.48,0.5,-0.26574,0.00022,12.56925]
[1778846775299,38.24,80398.48,0.5,-0.26574,0.00022,12.56925]
[1778846775310,38.24,80398.48,0.5,-0.26574,0.00022,12.56925]
[1778846779397,38.25,80398.08,0.5,-0.26591,0.00022,12.57326]
[1778846779514,38.25,80398.05,0.5,-0.26592,0.00022,12.57346]
[1778846780325,38.25,80398.05,0.5,-0.26592,0.00022,12.57346]
[1778846780331,38.25,80398.05,0.5,-0.26592,0.00022,12.57346]
[1778846780738,38.25,80397.93,0.5,-0.26595,0.00022,12.57414]
[1778846781332,38.26,80397.93,0.5,-0.26595,0.00022,12.57418]
[1778846784352,38.26,80402.97,0.5,-0.26483,0.00022,12.5481]
[1778846786641,38.26,80401.24,0.5,-0.26523,0.00022,12.55729]
[1778846791700,38.26,80400.91,0.5,-0.26523,0.00022,12.55211]
[1778846796752,38.29,80397.0,0.5,-0.26624,0.00022,12.57553]
[1778846799782,38.29,80395.11,0.5,-0.26667,0.00022,12.58552]
[1778846800570,38.29,80395.2,0.5,-0.26665,0.00022,12.5851]
[1778846800689,38.29,80395.2,0.5,-0.26665,0.00022,12.5851]
[1778846801535,38.29,80401.94,0.5,-0.26514,0.00022,12.55009]
[1778846802425,38.29,80401.94,0.5,-0.26514,0.00022,12.55009]
[1778846802583,38.29,80407.53,0.5,-0.2639,0.00022,12.52093]
[1778846804408,38.29,80407.79,0.5,-0.26384,0.00022,12.51965]
[1778846804416,38.29,80407.79,0.5,-0.26384,0.00022,12.51965]
[1778846804494,38.29,80407.61,0.5,-0.26389,0.00022,12.52071]
[1778846807479,38.29,80408.01,0.5,-0.26381,0.00022,12.51884]
[1778846807534,38.29,80408.01,0.5,-0.26381,0.00022,12.51896]
[1778846807692,38.29,80408.01,0.5,-0.26381,0.00022,12.51896]
[1778846810545,38.3,80396.49,0.5,-0.2664,0.00022,12.57943]
[1778846811334,38.3,80396.49,0.5,-0.2664,0.00022,12.57943]
[1778846811430,38.3,80396.49,0.5,-0.2664,0.00022,12.57943]
[1778846811558,38.3,80395.94,0.5,-0.26653,0.00022,12.58229]
[1778846814123,38.3,80397.85,0.5,-0.2661,0.00022,12.57247]
[1778846814582,38.3,80392.52,0.5,-0.2673,0.00022,12.60025]
[1778846816589,38.3,80387.81,0.5,-0.26837,0.00022,12.62479]
[1778846817599,38.3,80387.81,0.5,-0.26837,0.00022,12.62479]
[1778846817677,38.3,80383.83,0.5,-0.26927,0.00023,12.64535]
[1778846821625,38.3,80378.21,0.5,-0.27054,0.00023,12.67446]
[1778846826660,38.31,80376.3,0.5,-0.27099,0.00023,12.68469]
[1778846827588,38.31,80376.3,0.5,-0.27099,0.00023,12.68469]
[1778846827730,38.31,80376.3,0.5,-0.27099,0.00023,12.68469]
[1778846827749,38.31,80376.3,0.5,-0.27099,0.00023,12.68469]
[1778846827790,38.31,80375.02,0.5,-0.27129,0.00023,12.69132]
[1778846828722,38.31,80375.02,0.5,-0.27129,0.00023,12.69132]
[1778846829606,38.31,80370.02,0.5,-0.27242,0.00023,12.71699]
[1778846831578,38.31,80363.95,0.5,-0.27381,0.00023,12.74794]
[1778846836596,38.31,80365.35,0.5,-0.2735,0.00023,12.74116]
[1778846838792,38.31,80365.5,0.5,-0.27348,0.00023,12.74067]
[1778846839451,38.31,80366.2,0.5,-0.27332,0.00023,12.7372]
[1778846841074,38.31,80365.09,0.5,-0.27358,0.00023,12.74283]
[1778846841101,38.32,80363.51,0.5,-0.27394,0.00023,12.75092]
[1778846846523,38.32,80363.22,0.5,-0.27403,0.00023,12.75291]
[1778846850052,38.32,80362.58,0.5,-0.27418,0.00023,12.75642]
[1778846850209,38.32,80363.24,0.5,-0.27404,0.00023,12.75322]
[1778846852682,38.33,80367.17,0.5,-0.27308,0.00023,12.72648]
[1778846855318,38.33,80375.05,0.5,-0.27131,0.00023,12.68667]
[1778846856592,38.33,80382.16,0.5,-0.26972,0.00023,12.65048]
[1778846856904,38.33,80376.06,0.5,-0.2711,0.00023,12.68172]
[1778846861908,38.33,80375.81,0.5,-0.27116,0.00023,12.68321]
[1778846864923,38.33,80376.4,0.5,-0.27103,0.00023,12.68028]
[1778846865623,38.33,80377.9,0.5,-0.2707,0.00023,12.6727]
[1778846868620,38.34,80383.12,0.5,-0.26953,0.00023,12.64612]
[1778846873635,38.34,80382.44,0.5,-0.2697,0.00023,12.64999]
[1778846875057,38.35,80379.8,0.5,-0.27036,0.00023,12.66522]
[1778846880112,38.37,80380.28,0.5,-0.27034,0.00023,12.6647]
[1778846882464,38.37,80380.81,0.5,-0.27023,0.00023,12.66228]
[1778846882648,38.37,80381.11,0.5,-0.27017,0.00023,12.66088]
[1778846887706,38.38,80381.0,0.5,-0.27022,0.00023,12.66203]
[1778846891622,38.38,80380.68,0.5,-0.27032,0.00023,12.66425]
[1778846893660,38.39,80375.22,0.5,-0.27157,0.00023,12.69254]
[1778846895919,38.39,80371.24,0.5,-0.27248,0.00023,12.71315]
[1778846896140,38.39,80371.24,0.5,-0.27248,0.00023,12.71315]
[1778846896714,38.39,80371.24,0.5,-0.27248,0.00023,12.71315]
[1778846897638,38.39,80368.04,0.5,-0.27322,0.00023,12.7297]
[1778846902951,38.44,80369.06,0.5,-0.27322,0.00023,12.72997]
[1778846903195,38.44,80369.01,0.5,-0.27324,0.00023,12.73035]
[1778846905875,38.44,80369.92,0.5,-0.27304,0.00023,12.726]
[1778846906216,38.44,80369.92,0.5,-0.27305,0.00023,12.72613]
[1778846908231,38.44,80375.34,0.5,-0.27184,0.00023,12.6989]
[1778846913266,38.45,80376.28,0.5,-0.27158,0.00023,12.68763]
[1778846918302,38.46,80375.23,0.5,-0.27184,0.00023,12.69367]
[1778846919353,38.46,80375.23,0.5,-0.27184,0.00023,12.69367]
[1778846919653,38.46,80376.63,0.5,-0.27154,0.00023,12.68684]
[1778846921400,38.46,80376.63,0.5,-0.27155,0.00023,12.68698]
[1778846921740,38.46,80377.36,0.5,-0.27139,0.00023,12.68341]
[1778846923447,38.46,80377.5,0.5,-0.27136,0.00023,12.68284]
[1778846923515,38.46,80377.91,0.5,-0.27128,0.00023,12.68089]
[1778846924342,38.46,80377.91,0.5,-0.27128,0.00023,12.68089]
[1778846924351,38.46,80378.7,0.5,-0.2711,0.00023,12.67687]
[1778846926358,38.47,80384.07,0.5,-0.2699,0.00022,12.64961]
[1778846931412,38.48,80387.52,0.5,-0.26919,0.00022,12.63345]
[1778846936430,38.48,80391.24,0.5,-0.26838,0.00022,12.61502]
[1778846937140,38.48,80391.24,0.5,-0.26838,0.00022,12.61502]
[1778846937742,38.49,80392.5,0.5,-0.26811,0.00022,12.60885]
[1778846938068,38.49,80392.5,0.5,-0.26811,0.00022,12.60885]
[1778846939566,38.49,80392.5,0.5,-0.26811,0.00022,12.60885]
[1778846939667,38.49,80395.56,0.5,-0.26743,0.00022,12.5933]
[1778846945202,38.49,80395.95,0.5,-0.26737,0.00022,12.59173]
[1778846950528,38.5,80398.86,0.5,-0.26675,0.00022,12.57752]
[1778846951152,38.5,80398.86,0.5,-0.26675,0.00022,12.57752]
[1778846951323,38.5,80398.86,0.5,-0.26675,0.00022,12.57752]
[1778846951378,38.5,80398.86,0.5,-0.26675,0.00022,12.57752]
[1778846951672,38.5,80398.86,0.5,-0.26675,0.00022,12.57752]
[1778846951704,38.5,80413.65,0.5,-0.26346,0.00022,12.5009]
[1778846952129,38.5,80413.65,0.5,-0.26346,0.00022,12.5009]
[1778846952220,38.5,80413.65,0.5,-0.26346,0.00022,12.5009]
[1778846952789,38.51,80419.86,0.5,-0.26215,0.00022,12.46993]
[1778846954134,38.52,80421.37,0.5,-0.26189,0.00022,12.46383]
[1778846954746,38.52,80422.52,0.5,-0.26164,0.00022,12.45792]
[1778846957764,38.53,80433.5,0.5,-0.25924,0.00022,12.40056]
[1778846958201,38.53,80433.5,0.5,-0.25924,0.00022,12.40056]
[1778846958766,38.53,80435.44,0.5,-0.25882,0.00022,12.39041]
[1778846961102,38.53,80439.25,0.5,-0.25799,0.00022,12.37047]
[1778846961128,38.53,80439.25,0.5,-0.25799,0.00022,12.37047]
[1778846964468,38.53,80436.36,0.5,-0.25865,0.00022,12.38634]
[1778846964636,38.53,80437.87,0.5,-0.25832,0.00022,12.37853]
[1778846970208,38.54,80436.73,0.5,-0.2586,0.00022,12.38524]
[1778846973081,38.55,80441.99,0.5,-0.25739,0.00022,12.35081]
[1778846975706,38.55,80449.12,0.5,-0.25586,0.00022,12.31352]
[1778846979735,38.55,80455.55,0.5,-0.25448,0.00022,12.27989]
[1778846981175,38.56,80457.66,0.5,-0.25403,0.00022,12.2688]
[1778846981901,38.56,80461.76,0.5,-0.25315,0.00022,12.24704]
[1778846982755,38.57,80461.76,0.5,-0.25324,0.00022,12.24919]
[1778846984769,38.61,80467.36,0.5,-0.2522,0.00022,12.22354]
[1778846985778,38.61,80473.95,0.5,-0.25078,0.00022,12.18825]
[1778846987010,38.61,80477.09,0.5,-0.25011,0.00021,12.17151]
[1778846988578,38.61,80476.0,0.5,-0.25036,0.00022,12.1776]
[1778846988797,38.61,80480.32,0.5,-0.24944,0.00021,12.15448]
[1778846989464,38.61,80480.32,0.5,-0.24944,0.00021,12.15448]
[1778846989510,38.61,80480.32,0.5,-0.24944,0.00021,12.15448]
[1778846989568,38.61,80480.32,0.5,-0.24944,0.00021,12.15448]
[1778846989805,38.61,80489.43,0.5,-0.24749,0.00021,12.10524]
[1778846991177,38.63,80493.57,0.5,-0.24668,0.00021,12.08475]
[1778846991818,38.63,80495.47,0.5,-0.24628,0.00021,12.07454]
[1778846993494,38.63,80496.28,0.5,-0.24612,0.00021,12.07026]
[1778846993792,38.63,80496.28,0.5,-0.24612,0.00021,12.07026]
[1778846993842,38.63,80498.28,0.5,-0.24569,0.00021,12.05935]
[1778846994234,38.63,80498.28,0.5,-0.24569,0.00021,12.05935]
[1778846994610,38.63,80498.28,0.5,-0.24569,0.00021,12.05935]
[1778846994902,38.63,80550.48,0.5,-0.23473,0.00021,11.77068]
[1778846995035,38.63,80550.48,0.5,-0.23473,0.00021,11.77068]
[1778846995288,38.63,80550.48,0.5,-0.23473,0.00021,11.77068]
[1778846995576,38.63,80550.48,0.5,-0.23473,0.00021,11.77068]
[1778846995861,38.65,80553.16,0.5,-0.23428,0.00021,11.7585]
[1778846996488,38.65,80553.16,0.5,-0.23428,0.00021,11.7585]
[1778846996864,38.65,80553.16,0.5,-0.23429,0.00021,11.75879]
[1778846998013,38.67,80556.98,0.5,-0.23361,0.00021,11.74044]
[1778846998872,38.69,80556.98,0.5,-0.23372,0.00021,11.74355]
[1778847000116,38.71,80556.51,0.5,-0.23393,0.00021,11.74944]
[1778847002460,38.71,80557.6,0.5,-0.23372,0.00021,11.74366]
[1778847002467,38.71,80557.6,0.5,-0.23372,0.00021,11.74366]
[1778847002475,38.71,80557.6,0.5,-0.23372,0.00021,11.74366]
[1778847002493,38.71,80557.6,0.5,-0.23372,0.00021,11.74366]
[1778847002900,38.71,80556.8,0.5,-0.23388,0.00021,11.74815]
[1778847006932,38.71,80551.72,0.5,-0.23494,0.00021,11.77658]
[1778847007502,38.71,80551.72,0.5,-0.23494,0.00021,11.77658]
[1778847007509,38.71,80551.72,0.5,-0.23494,0.00021,11.77658]
[1778847007627,38.71,80551.72,0.5,-0.23494,0.00021,11.77658]
[1778847007938,38.71,80545.73,0.5,-0.23618,0.00021,11.81021]
[1778847009929,38.72,80539.8,0.5,-0.23743,0.00021,11.84349]
[1778847010331,38.72,80539.8,0.5,-0.23743,0.00021,11.84349]
[1778847010843,38.72,80538.77,0.5,-0.23764,0.00021,11.84922]
[1778847015870,38.72,80538.35,0.5,-0.23775,0.00021,11.85198]
[1778847019041,38.72,80538.37,0.5,-0.23776,0.00021,11.85227]
[1778847019944,38.72,80538.37,0.5,-0.23776,0.00021,11.85227]
[1778847020908,38.72,80546.71,0.5,-0.23603,0.00021,11.80606]
[1778847023202,38.72,80549.26,0.5,-0.23551,0.00021,11.792]
[1778847023857,38.72,80549.53,0.5,-0.23545,0.00021,11.79055]
[1778847026826,38.73,80549.16,0.5,-0.23554,0.00021,11.79285]
[1778847026866,38.73,80549.42,0.5,-0.23549,0.00021,11.79158]
[1778847032108,38.73,80550.68,0.5,-0.23515,0.00021,11.77732]
[1778847037898,38.73,80551.94,0.5,-0.23489,0.00021,11.77029]
[1778847040518,38.73,80546.38,0.5,-0.23604,0.00021,11.80136]
[1778847045533,38.74,80545.88,0.5,-0.23618,0.00021,11.80522]
[1778847050621,38.74,80545.62,0.5,-0.23625,0.00021,11.80708]
[1778847056276,38.74,80547.18,0.5,-0.23594,0.00021,11.79876]
[1778847061677,38.74,80550.25,0.5,-0.23531,0.00021,11.78172]
[1778847067358,38.74,80546.9,0.5,-0.23601,0.00021,11.80056]
[1778847070644,38.75,80541.77,0.5,-0.23709,0.00021,11.82963]
[1778847073469,38.75,80532.95,0.5,-0.23895,0.00021,11.87908]
[1778847076538,38.75,80532.25,0.5,-0.23911,0.00021,11.88323]
[1778847082462,38.76,80532.75,0.5,-0.23903,0.00021,11.88125]
[1778847084477,38.76,80526.79,0.5,-0.24029,0.00021,11.91433]
[1778847086728,38.76,80528.09,0.5,-0.24002,0.00021,11.90722]
[1778847086829,38.76,80522.71,0.5,-0.24115,0.00021,11.93692]
[1778847089512,38.76,80516.03,0.5,-0.24256,0.00021,11.9738]
[1778847091934,38.76,80515.67,0.5,-0.24264,0.00021,11.97586]
[1778847092032,38.76,80514.52,0.5,-0.2428,0.00021,11.97489]
[1778847097568,38.76,80515.06,0.5,-0.2427,0.00021,11.97229]
[1778847102603,38.77,80514.59,0.5,-0.24281,0.00021,11.97522]
[1778847107637,38.77,80513.79,0.5,-0.243,0.00021,11.98033]
[1778847111773,38.77,80507.14,0.5,-0.24443,0.00021,12.01726]
[1778847117711,38.78,80506.49,0.5,-0.2446,0.00021,12.02151]
[1778847122747,38.78,80507.0,0.5,-0.24451,0.00021,12.0193]
[1778847127988,38.79,80503.96,0.5,-0.24517,0.00021,12.03631]
[1778847130687,38.79,80497.28,0.5,-0.2466,0.00021,12.07289]
[1778847130969,38.79,80492.8,0.5,-0.24755,0.00021,12.09724]
[1778847132921,38.79,80486.6,0.5,-0.24889,0.00021,12.131]
[1778847136846,38.79,80479.57,0.5,-0.2504,0.00021,12.16901]
[1778847137354,38.79,80479.57,0.5,-0.2504,0.00021,12.16901]
[1778847142888,38.79,80475.09,0.5,-0.25137,0.00021,12.19322]
[1778847143312,38.79,80475.09,0.5,-0.25137,0.00021,12.19322]
[1778847143324,38.79,80475.09,0.5,-0.25137,0.00021,12.19322]
[1778847143895,38.79,80474.49,0.5,-0.2515,0.00021,12.19646]
[1778847145909,38.79,80465.18,0.5,-0.2535,0.00022,12.24618]
[1778847150943,38.79,80463.82,0.5,-0.25379,0.00022,12.25329]
[1778847155979,38.79,80462.4,0.5,-0.254,0.00022,12.25333]
[1778847161014,38.79,80462.43,0.5,-0.25399,0.00022,12.253]
[1778847166049,38.79,80460.6,0.5,-0.25439,0.00022,12.2628]
[1778847171084,38.79,80460.7,0.5,-0.25438,0.00022,12.26247]
[1778847176120,38.79,80460.54,0.5,-0.25442,0.00022,12.26354]
[1778847181154,38.8,80461.91,0.5,-0.25413,0.00022,12.25645]
[1778847186193,38.8,80466.66,0.5,-0.25311,0.00022,12.23131]
[1778847191223,38.8,80464.23,0.5,-0.25364,0.00022,12.24442]
[1778847196225,38.8,80460.22,0.5,-0.25451,0.00022,12.26584]
[1778847198214,38.8,80468.32,0.5,-0.25276,0.00022,12.22276]
[1778847203256,38.8,80468.75,0.5,-0.25268,0.00022,12.2206]
[1778847208322,38.8,80466.65,0.5,-0.25314,0.00022,12.23195]
[1778847212139,38.8,80472.97,0.5,-0.25169,0.00022,12.19098]
[1778847213574,38.8,80476.52,0.5,-0.25093,0.00021,12.17197]
[1778847214176,38.8,80475.74,0.5,-0.2511,0.00021,12.17631]
[1778847219177,38.81,80470.08,0.5,-0.25234,0.00022,12.20698]
[1778847224186,38.81,80467.79,0.5,-0.25284,0.00022,12.21941]
[1778847229187,38.81,80466.24,0.5,-0.25318,0.00022,12.22793]
[1778847234192,38.81,80465.58,0.5,-0.25333,0.00022,12.23164]
[1778847239194,38.81,80465.11,0.5,-0.25345,0.00022,12.23447]
[1778847242214,38.82,80459.82,0.5,-0.2546,0.00022,12.26281]
[1778847244996,38.82,80459.1,0.5,-0.25476,0.00022,12.2667]
[1778847245024,38.82,80459.1,0.5,-0.25476,0.00022,12.2667]
[1778847245125,38.82,80458.77,0.5,-0.25483,0.00022,12.26845]
[1778847245261,38.82,80458.77,0.5,-0.25483,0.00022,12.26845]
[1778847245300,38.82,80458.77,0.5,-0.25483,0.00022,12.26845]
[1778847245363,38.82,80458.77,0.5,-0.25483,0.00022,12.26845]
[1778847245568,38.82,80458.77,0.5,-0.25483,0.00022,12.26845]
[1778847245679,38.82,80458.77,0.5,-0.25483,0.00022,12.26845]
[1778847245767,38.82,80443.39,0.5,-0.25817,0.00022,12.34968]
[1778847246621,38.82,80443.39,0.5,-0.25817,0.00022,12.34968]
[1778847247149,38.82,80436.5,0.5,-0.25968,0.00022,12.38577]
[1778847249123,38.82,80434.12,0.5,-0.2602,0.00022,12.39832]
[1778847249178,38.82,80431.43,0.5,-0.26079,0.00022,12.41243]
[1778847250589,38.82,80429.73,0.5,-0.26117,0.00022,12.42139]
[1778847250596,38.82,80429.73,0.5,-0.26117,0.00022,12.42139]
[1778847250600,38.82,80429.73,0.5,-0.26117,0.00022,12.42139]
[1778847251166,38.82,80429.73,0.5,-0.26117,0.00022,12.42139]
[1778847252143,38.82,80430.36,0.5,-0.26103,0.00022,12.41814]
[1778847252862,38.82,80430.36,0.5,-0.26103,0.00022,12.41814]
[1778847253023,38.82,80430.36,0.5,-0.26103,0.00022,12.41814]
[1778847253069,38.82,80430.36,0.5,-0.26103,0.00022,12.41814]
[1778847253109,38.82,80430.36,0.5,-0.26103,0.00022,12.41814]
[1778847253210,38.82,80430.78,0.5,-0.26094,0.00022,12.41602]
[1778847255088,38.82,80428.73,0.5,-0.26139,0.00022,12.42669]
[1778847255100,38.82,80428.73,0.5,-0.26139,0.00022,12.42669]
[1778847258947,38.82,80430.61,0.5,-0.26099,0.00022,12.417]
[1778847258985,38.82,80430.61,0.5,-0.26099,0.00022,12.417]
[1778847260154,38.82,80422.92,0.5,-0.26268,0.00022,12.45698]
[1778847264543,38.82,80421.12,0.5,-0.26307,0.00022,12.46621]
[1778847264549,38.82,80421.12,0.5,-0.26307,0.00022,12.46621]
[1778847264857,38.82,80421.12,0.5,-0.26307,0.00022,12.46621]
[1778847264883,38.82,80421.12,0.5,-0.26307,0.00022,12.46621]
[1778847264959,38.82,80421.12,0.5,-0.26307,0.00022,12.46621]
[1778847265058,38.82,80421.12,0.5,-0.26307,0.00022,12.46621]
[1778847265090,38.82,80421.12,0.5,-0.26307,0.00022,12.46621]
[1778847265181,38.82,80409.81,0.5,-0.26556,0.00022,12.52451]
[1778847265344,38.82,80409.81,0.5,-0.26556,0.00022,12.52451]
[1778847265524,38.82,80409.81,0.5,-0.26556,0.00022,12.52451]
[1778847265820,38.82,80409.81,0.5,-0.26556,0.00022,12.52451]
[1778847266186,38.82,80400.39,0.5,-0.26765,0.00022,12.57272]
[1778847267386,38.82,80400.39,0.5,-0.26765,0.00022,12.57272]
[1778847267515,38.82,80400.39,0.5,-0.26765,0.00022,12.57272]
[1778847268222,38.82,80400.39,0.5,-0.26765,0.00022,12.57272]
[1778847268152,38.82,80389.21,0.5,-0.27014,0.00022,12.62955]
[1778847268294,38.82,80389.21,0.5,-0.27014,0.00022,12.62955]
[1778847268771,38.82,80389.21,0.5,-0.27014,0.00022,12.62953]
[1778847272529,38.82,80385.08,0.5,-0.27098,0.00022,12.64318]
[1778847273695,38.82,80384.62,0.5,-0.27108,0.00022,12.64553]
[1778847274225,38.82,80386.88,0.5,-0.27058,0.00022,12.6342]
[1778847279233,38.82,80388.56,0.5,-0.27021,0.00022,12.62572]
[1778847283594,38.82,80387.76,0.5,-0.27038,0.00022,12.62969]
[1778847285264,38.82,80380.79,0.5,-0.27194,0.00022,12.66484]
[1778847285605,38.82,80380.79,0.5,-0.27194,0.00022,12.66484]
[1778847285888,38.82,80380.79,0.5,-0.27194,0.00022,12.66484]
[1778847290984,38.82,80380.51,0.5,-0.27201,0.00022,12.66632]
[1778847296969,38.82,80381.75,0.5,-0.27174,0.00022,12.66027]
[1778847299748,38.82,80380.74,0.5,-0.27197,0.00022,12.66541]
[1778847299834,38.82,80380.74,0.5,-0.27197,0.00022,12.66541]
[1778847299895,38.82,80380.74,0.5,-0.27197,0.00022,12.66541]
[1778847299995,38.82,80376.08,0.5,-0.27301,0.00022,12.68884]
[1778847300862,38.82,80376.08,0.5,-0.27301,0.00022,12.68884]
[1778847301038,38.82,80376.08,0.5,-0.27301,0.00022,12.68884]
[1778847301161,38.82,80376.08,0.5,-0.27301,0.00022,12.68884]
[1778847301263,38.82,80362.56,0.5,-0.27606,0.00023,12.75629]
[1778847302013,38.82,80354.67,0.5,-0.27784,0.00023,12.79529]
[1778847304020,38.82,80363.41,0.5,-0.27586,0.00023,12.75198]
[1778847306172,38.82,80364.35,0.5,-0.27565,0.00023,12.74732]
[1778847306177,38.82,80364.35,0.5,-0.27565,0.00023,12.74732]
[1778847306177,38.82,80364.35,0.5,-0.27565,0.00023,12.74732]
[1778847311198,38.82,80365.3,0.5,-0.27544,0.00023,12.7426]
[1778847311877,38.82,80365.38,0.5,-0.27542,0.00023,12.7422]
[1778847312234,38.82,80370.8,0.5,-0.2742,0.00022,12.71519]
[1778847318119,38.83,80367.2,0.5,-0.27501,0.00023,12.73328]
[1778847322236,38.83,80365.07,0.5,-0.2755,0.00023,12.74405]
[1778847322357,38.83,80363.98,0.5,-0.27575,0.00023,12.74951]
[1778847323153,38.83,80363.98,0.5,-0.27575,0.00023,12.74954]
[1778847325167,38.83,80357.4,0.5,-0.27724,0.00023,12.78221]
[1778847326174,38.83,80351.71,0.5,-0.27853,0.00023,12.81029]
[1778847327280,38.83,80351.71,0.5,-0.27853,0.00023,12.81029]
[1778847327301,38.83,80352.98,0.5,-0.27824,0.00023,12.80404]
[1778847327583,38.83,80352.98,0.5,-0.27824,0.00023,12.80404]
[1778847327717,38.83,80352.98,0.5,-0.27824,0.00023,12.80404]
[1778847327814,38.83,80352.98,0.5,-0.27824,0.00023,12.80404]
[1778847328051,38.83,80352.98,0.5,-0.27824,0.00023,12.80404]
[1778847328261,38.83,80347.79,0.5,-0.27942,0.00023,12.82952]
[1778847329225,38.83,80352.87,0.5,-0.27826,0.00023,12.80455]
[1778847329630,38.83,80352.87,0.5,-0.27826,0.00023,12.80455]
[1778847330206,38.83,80352.91,0.5,-0.27825,0.00023,12.80434]
[1778847331250,38.83,80379.68,0.5,-0.27214,0.00022,12.66389]
[1778847332288,38.83,80379.68,0.5,-0.27214,0.00022,12.66389]
[1778847332256,38.83,80380.12,0.5,-0.27204,0.00022,12.66162]
[1778847333064,38.83,80380.12,0.5,-0.27204,0.00022,12.66162]
[1778847333069,38.83,80380.12,0.5,-0.27204,0.00022,12.66162]
[1778847333267,38.83,80383.41,0.5,-0.27131,0.00022,12.64513]
[1778847335235,38.83,80383.28,0.5,-0.27133,0.00022,12.64578]
[1778847335245,38.83,80383.28,0.5,-0.27133,0.00022,12.64578]
[1778847335293,38.83,80383.28,0.5,-0.27133,0.00022,12.64578]
[1778847335257,38.83,80385.25,0.5,-0.2709,0.00022,12.63591]
[1778847337353,38.83,80389.05,0.5,-0.27005,0.00022,12.61675]
[1778847338283,38.83,80389.28,0.5,-0.27,0.00022,12.61562]
[1778847343293,38.83,80388.4,0.5,-0.27021,0.00022,12.62029]
[1778847348299,38.83,80386.87,0.5,-0.27055,0.00022,12.62816]
[1778847353339,38.83,80385.54,0.5,-0.27086,0.00022,12.63516]
[1778847358215,38.84,80391.99,0.5,-0.26943,0.00022,12.6027]
[1778847361018,38.84,80393.1,0.5,-0.26919,0.00022,12.59719]
[1778847361247,38.84,80393.1,0.5,-0.26919,0.00022,12.59719]
[1778847361308,38.84,80395.09,0.5,-0.26875,0.00022,12.58726]
[1778847361915,38.84,80395.09,0.5,-0.26875,0.00022,12.58726]
[1778847362115,38.84,80396.45,0.5,-0.26845,0.00022,12.58035]
[1778847365880,38.84,80397.5,0.5,-0.26822,0.00022,12.57508]
[1778847370907,38.84,80396.02,0.5,-0.26855,0.00022,12.58275]
[1778847372892,38.84,80398.36,0.5,-0.26804,0.00022,12.57091]
[1778847372923,38.84,80398.36,0.5,-0.26804,0.00022,12.57091]
[1778847372975,38.84,80398.36,0.5,-0.26804,0.00022,12.57091]
[1778847373063,38.84,80398.36,0.5,-0.26804,0.00022,12.57091]
[1778847374260,38.84,80390.11,0.5,-0.26988,0.00022,12.61288]
[1778847375946,38.84,80390.11,0.5,-0.26988,0.00022,12.61288]
[1778847376205,38.84,80390.11,0.5,-0.26988,0.00022,12.61288]
[1778847377548,38.84,80395.74,0.5,-0.26862,0.00022,12.58428]
[1778847382582,38.84,80399.8,0.5,-0.26773,0.00022,12.56379]
[1778847386917,38.84,80398.33,0.5,-0.26806,0.00022,12.57139]
[1778847386928,38.84,80405.11,0.5,-0.26655,0.00022,12.53685]
[1778847388405,38.84,80405.11,0.5,-0.26656,0.00022,12.53693]
[1778847393660,38.85,80402.18,0.5,-0.26714,0.00022,12.54496]
[1778847398696,38.85,80406.75,0.5,-0.26614,0.00022,12.52191]
[1778847401267,38.85,80413.12,0.5,-0.26474,0.00022,12.48941]
[1778847401438,38.85,80413.12,0.5,-0.26474,0.00022,12.48941]
[1778847402713,38.85,80417.39,0.5,-0.2638,0.00022,12.46752]
[1778847402729,38.85,80417.39,0.5,-0.2638,0.00022,12.46752]
[1778847402887,38.85,80420.95,0.5,-0.26302,0.00022,12.44919]
[1778847405046,38.85,80428.9,0.5,-0.26128,0.00022,12.40813]
[1778847407107,38.86,80422.99,0.5,-0.26258,0.00022,12.43899]
[1778847412120,38.86,80426.97,0.5,-0.26172,0.00022,12.41869]
[1778847414807,38.86,80432.76,0.5,-0.26046,0.00022,12.38886]
[1778847417626,38.86,80431.91,0.5,-0.26066,0.00022,12.39348]
[1778847419413,38.86,80438.38,0.5,-0.25925,0.00022,12.35993]
[1778847421395,38.87,80432.73,0.5,-0.2605,0.00022,12.38964]
[1778847426405,38.87,80431.86,0.5,-0.2607,0.00022,12.39447]
[1778847431406,38.87,80432.69,0.5,-0.26053,0.00022,12.39054]
[1778847436431,38.87,80434.83,0.5,-0.26008,0.00022,12.37977]
[1778847440229,38.88,80439.3,0.5,-0.25911,0.00022,12.35669]
[1778847440303,38.88,80444.5,0.5,-0.25799,0.00022,12.32957]
[1778847441455,38.88,80444.5,0.5,-0.25799,0.00022,12.32969]
[1778847441998,38.88,80448.83,0.5,-0.25705,0.00022,12.30702]
[1778847443005,38.88,80441.81,0.5,-0.25858,0.00022,12.34388]
[1778847444358,38.88,80437.02,0.5,-0.25963,0.00022,12.36892]
[1778847449047,38.88,80441.99,0.5,-0.25854,0.00022,12.34298]
[1778847454084,38.88,80442.17,0.5,-0.25842,0.00022,12.33483]
[1778847460123,38.88,80442.08,0.5,-0.25845,0.00022,12.33543]
[1778847464152,38.88,80436.78,0.5,-0.25961,0.00022,12.36332]
[1778847469187,38.88,80439.88,0.5,-0.25895,0.00022,12.34751]
[1778847475230,38.89,80440.1,0.5,-0.25892,0.00022,12.34688]
[1778847480264,38.89,80442.79,0.5,-0.25836,0.00022,12.33328]
[1778847485299,38.9,80442.69,0.5,-0.2584,0.00022,12.33429]
[1778847487313,38.9,80437.27,0.5,-0.25959,0.00022,12.36278]
[1778847492348,38.9,80438.72,0.5,-0.25928,0.00022,12.35555]
[1778847498392,38.9,80438.21,0.5,-0.25941,0.00022,12.3586]
[1778847503427,38.91,80441.34,0.5,-0.25874,0.00022,12.3426]
[1778847507455,38.91,80447.6,0.5,-0.25739,0.00022,12.31016]
[1778847511236,38.91,80440.87,0.5,-0.25878,0.00022,12.33823]
[1778847516519,38.91,80440.99,0.5,-0.25877,0.00022,12.33799]
[1778847521553,38.92,80441.25,0.5,-0.25873,0.00022,12.33703]
[1778847526060,38.92,80441.18,0.5,-0.25876,0.00022,12.3377]
[1778847526122,38.92,80441.18,0.5,-0.25876,0.00022,12.3377]
[1778847526229,38.92,80441.18,0.5,-0.25876,0.00022,12.3377]
[1778847526386,38.92,80442.09,0.5,-0.25856,0.00022,12.33302]
[1778847526504,38.92,80442.09,0.5,-0.25856,0.00022,12.33302]
[1778847526590,38.92,80442.09,0.5,-0.25856,0.00022,12.33302]
[1778847526703,38.92,80442.09,0.5,-0.25856,0.00022,12.33302]
[1778847526845,38.92,80442.09,0.5,-0.25856,0.00022,12.33302]
[1778847526921,38.92,80442.09,0.5,-0.25856,0.00022,12.33302]
[1778847527142,38.92,80442.09,0.5,-0.25856,0.00022,12.33302]
[1778847527419,38.92,80453.36,0.5,-0.25611,0.00022,12.27395]
[1778847527874,38.92,80465.01,0.5,-0.25359,0.00022,12.21234]
[1778847529650,38.92,80465.01,0.5,-0.25359,0.00022,12.21234]
[1778847529854,38.92,80463.38,0.5,-0.25395,0.00022,12.22106]
[1778847532150,38.92,80461.32,0.5,-0.25439,0.00022,12.23199]
[1778847532154,38.92,80461.32,0.5,-0.25439,0.00022,12.23199]
[1778847532230,38.92,80461.72,0.5,-0.25431,0.00022,12.22989]
[1778847537669,38.92,80461.41,0.5,-0.25438,0.00022,12.23161]
[1778847542703,38.92,80458.9,0.5,-0.25492,0.00022,12.24493]
[1778847546294,38.92,80456.03,0.5,-0.25554,0.00022,12.26006]
[1778847547479,38.92,80454.28,0.5,-0.25592,0.00022,12.26927]
[1778847548018,38.92,80453.96,0.5,-0.25599,0.00022,12.27093]
[1778847548368,38.92,80453.96,0.5,-0.25599,0.00022,12.27093]
[1778847548413,38.92,80468.16,0.5,-0.25292,0.00022,12.19577]
[1778847548653,38.92,80468.16,0.5,-0.25292,0.00022,12.19577]
[1778847548716,38.92,80468.16,0.5,-0.25292,0.00022,12.19577]
[1778847548878,38.92,80479.66,0.5,-0.25045,0.00021,12.13442]
[1778847551356,38.92,80484.7,0.5,-0.24937,0.00021,12.10743]
[1778847552638,38.92,80483.77,0.5,-0.24957,0.00021,12.11239]
[1778847552673,38.92,80483.77,0.5,-0.24957,0.00021,12.11239]
[1778847552777,38.92,80483.77,0.5,-0.24957,0.00021,12.11237]
[1778847557811,38.92,80481.84,0.5,-0.24998,0.00021,12.12262]
[1778847562848,38.92,80478.28,0.5,-0.25074,0.00021,12.14159]
[1778847565243,38.92,80477.65,0.5,-0.25087,0.00021,12.14494]
[1778847565251,38.92,80477.65,0.5,-0.25087,0.00021,12.14494]
[1778847565551,38.92,80476.88,0.5,-0.25104,0.00021,12.14905]
[1778847567274,38.92,80476.1,0.5,-0.2512,0.00021,12.15321]
[1778847567386,38.92,80475.2,0.5,-0.2514,0.00021,12.158]
[1778847570457,38.92,80475.2,0.5,-0.2514,0.00021,12.15799]
[1778847571387,38.92,80475.05,0.5,-0.25143,0.00021,12.15879]
[1778847571489,38.92,80474.31,0.5,-0.2515,0.00021,12.15534]
[1778847576544,38.92,80472.28,0.5,-0.25194,0.00022,12.16618]
[1778847581631,38.92,80471.2,0.5,-0.25217,0.00022,12.17199]
[1778847585491,38.92,80477.4,0.5,-0.25084,0.00021,12.139]
[1778847590534,38.92,80474.63,0.5,-0.25144,0.00021,12.15399]
[1778847595536,38.92,80470.54,0.5,-0.25233,0.00022,12.17601]
[1778847600545,38.92,80469.78,0.5,-0.2525,0.00022,12.18016]
[1778847601510,38.92,80459.4,0.5,-0.25474,0.00022,12.23528]
[1778847602579,38.92,80454.27,0.5,-0.25585,0.00022,12.26233]
[1778847603058,38.92,80454.27,0.5,-0.25585,0.00022,12.26233]
[1778847603534,38.92,80456.79,0.5,-0.2553,0.00022,12.24897]
[1778847608578,38.92,80460.87,0.5,-0.25442,0.00022,12.22734]
[1778847613372,38.92,80460.72,0.5,-0.25446,0.00022,12.22837]
[1778847615670,38.93,80466.61,0.5,-0.25319,0.00022,12.19721]
[1778847616269,38.93,80466.61,0.5,-0.25319,0.00022,12.19721]
[1778847622265,38.93,80466.34,0.5,-0.25326,0.00022,12.19882]
[1778847627299,38.93,80470.2,0.5,-0.25244,0.00022,12.17859]
[1778847632446,38.93,80472.88,0.5,-0.25178,0.00021,12.15717]
[1778847632590,38.93,80472.88,0.5,-0.25178,0.00021,12.15717]
[1778847634589,38.93,80474.27,0.5,-0.25149,0.00021,12.14988]
[1778847634347,38.93,80479.57,0.5,-0.25035,0.00021,12.12157]
[1778847636367,38.93,80469.91,0.5,-0.25242,0.00022,12.17307]
[1778847637373,38.93,80462.36,0.5,-0.25405,0.00022,12.21314]
[1778847642408,38.93,80467.46,0.5,-0.25295,0.00022,12.18613]
[1778847647442,38.93,80466.38,0.5,-0.25319,0.00022,12.19204]
[1778847652478,38.93,80465.99,0.5,-0.25328,0.00022,12.19424]
[1778847654476,38.93,80467.12,0.5,-0.25304,0.00022,12.18828]
[1778847655275,38.93,80469.07,0.5,-0.25262,0.00022,12.17795]
[1778847655393,38.93,80469.07,0.5,-0.25262,0.00022,12.17795]
[1778847655424,38.93,80469.07,0.5,-0.25262,0.00022,12.17795]
[1778847655715,38.93,80469.07,0.5,-0.25262,0.00022,12.17798]
[1778847661043,38.94,80473.17,0.5,-0.25175,0.00021,12.15635]
[1778847663097,38.94,80471.99,0.5,-0.252,0.00022,12.16261]
[1778847664562,38.94,80477.41,0.5,-0.25083,0.00021,12.13368]
[1778847668606,38.94,80485.69,0.5,-0.24907,0.00021,12.08947]
[1778847673646,38.94,80488.39,0.5,-0.2485,0.00021,12.0753]
[1778847678672,38.94,80488.6,0.5,-0.24847,0.00021,12.07455]
[1778847683698,38.94,80488.7,0.5,-0.24847,0.00021,12.07441]
[1778847688731,38.95,80487.98,0.5,-0.24864,0.00021,12.07872]
[1778847689761,38.95,80487.98,0.5,-0.24864,0.00021,12.07872]
[1778847690547,38.95,80487.98,0.5,-0.24864,0.00021,12.07872]
[1778847690648,38.95,80480.92,0.5,-0.25015,0.00021,12.11674]
[1778847692486,38.95,80468.96,0.5,-0.25264,0.00022,12.17318]
[1778847695432,38.95,80465.51,0.5,-0.25338,0.00022,12.19147]
[1778847695630,38.95,80465.51,0.5,-0.25338,0.00022,12.19147]
[1778847695653,38.95,80465.73,0.5,-0.25333,0.00022,12.19027]
[1778847695812,38.95,80465.73,0.5,-0.25333,0.00022,12.19027]
[1778847700665,38.95,80468.77,0.5,-0.25267,0.00022,12.17405]
[1778847701699,38.95,80468.34,0.5,-0.25276,0.00022,12.17631]
[1778847706740,38.95,80468.16,0.5,-0.2528,0.00022,12.17721]
[1778847711790,38.95,80471.12,0.5,-0.25216,0.00022,12.16145]
[1778847716835,38.95,80468.27,0.5,-0.25277,0.00022,12.17657]
[1778847721727,38.95,80461.23,0.5,-0.25429,0.00022,12.21382]
[1778847726742,38.94,80461.25,0.5,-0.25428,0.00022,12.2135]
[1778847729703,38.95,80468.02,0.5,-0.25282,0.00022,12.17763]
[1778847734749,38.94,80470.18,0.5,-0.25235,0.00022,12.16613]
[1778847735756,38.95,80475.84,0.5,-0.25114,0.00021,12.13599]
[1778847739705,38.95,80470.95,0.5,-0.25219,0.00022,12.16213]
[1778847744737,38.95,80466.61,0.5,-0.25312,0.00022,12.18513]
[1778847745668,38.95,80475.68,0.5,-0.25117,0.00021,12.13686]
[1778847746737,38.94,80483.48,0.5,-0.2495,0.00021,12.09511]
[1778847748748,38.95,80477.29,0.5,-0.25083,0.00021,12.12835]
[1778847753772,38.95,80476.47,0.5,-0.25092,0.00021,12.12547]
[1778847758775,38.95,80478.63,0.5,-0.25047,0.00021,12.11415]
[1778847763818,38.95,80479.94,0.5,-0.2502,0.00021,12.1076]
[1778847765298,38.95,80475.84,0.5,-0.25109,0.00021,12.12958]
[1778847765752,38.95,80475.4,0.5,-0.25118,0.00021,12.13193]
[1778847765966,38.95,80475.4,0.5,-0.25118,0.00021,12.13193]
[1778847766335,38.95,80475.4,0.5,-0.25118,0.00021,12.13193]
[1778847766539,38.95,80523.17,0.5,-0.24104,0.00021,11.87371]
[1778847767708,38.98,80536.88,0.5,-0.2383,0.00021,11.80192]
[1778847768737,39.0,80530.76,0.5,-0.2397,0.00021,11.83883]
[1778847769023,39.0,80530.76,0.5,-0.2397,0.00021,11.83883]
[1778847769715,39.02,80529.6,0.5,-0.24005,0.00021,11.84801]
[1778847770780,39.02,80529.6,0.5,-0.24005,0.00021,11.84801]
[1778847771476,39.02,80529.2,0.5,-0.24014,0.00021,11.85047]
[1778847771482,39.02,80529.2,0.5,-0.24014,0.00021,11.85047]
[1778847771622,39.02,80529.2,0.5,-0.24014,0.00021,11.85047]
[1778847771661,39.02,80528.89,0.5,-0.24021,0.00021,11.85243]
[1778847776488,39.02,80531.23,0.5,-0.23973,0.00021,11.83979]
[1778847776494,39.02,80531.23,0.5,-0.23973,0.00021,11.83979]
[1778847776501,39.02,80531.23,0.5,-0.23973,0.00021,11.83979]
[1778847776690,39.02,80531.23,0.5,-0.23973,0.00021,11.83979]
[1778847776791,39.02,80531.58,0.5,-0.23966,0.00021,11.83798]
[1778847779340,39.02,80532.39,0.5,-0.2395,0.00021,11.83359]
[1778847779798,39.02,80522.07,0.5,-0.24166,0.00021,11.89018]
[1778847780106,39.02,80522.07,0.5,-0.24166,0.00021,11.89018]
[1778847780716,39.02,80513.91,0.5,-0.24338,0.00021,11.93471]
[1778847781704,39.02,80513.91,0.5,-0.24338,0.00021,11.93471]
[1778847782838,39.03,80506.7,0.5,-0.2449,0.00021,11.97385]
[1778847784348,39.03,80503.46,0.5,-0.24559,0.00021,11.99147]
[1778847784357,39.03,80503.46,0.5,-0.24559,0.00021,11.99147]
[1778847789365,39.03,80502.7,0.5,-0.24576,0.00021,11.99587]
[1778847789370,39.03,80502.7,0.5,-0.24576,0.00021,11.99587]
[1778847791165,39.03,80502.19,0.5,-0.24588,0.00021,11.99875]
[1778847791210,39.03,80502.19,0.5,-0.24588,0.00021,11.99875]
[1778847791719,39.03,80497.17,0.5,-0.24695,0.00021,12.02593]
[1778847792536,39.03,80497.17,0.5,-0.24695,0.00021,12.02593]
[1778847792704,39.03,80495.15,0.5,-0.24738,0.00021,12.03683]
[1778847793117,39.03,80495.15,0.5,-0.24738,0.00021,12.03683]
[1778847793462,39.03,80495.64,0.5,-0.24727,0.00021,12.03419]
[1778847798500,39.03,80491.16,0.5,-0.24822,0.00021,12.05824]
[1778847801520,39.03,80485.2,0.5,-0.2495,0.00021,12.09026]
[1778847807492,39.03,80483.1,0.5,-0.24995,0.00021,12.10155]
[1778847813368,39.03,80482.88,0.5,-0.24991,0.00021,12.09541]
[1778847818606,39.03,80483.2,0.5,-0.24985,0.00021,12.09381]
[1778847818817,39.03,80480.75,0.5,-0.25037,0.00021,12.1069]
[1778847823837,39.03,80478.21,0.5,-0.25092,0.00021,12.12066]
[1778847828854,39.04,80477.56,0.5,-0.25109,0.00021,12.12465]
[1778847833876,39.04,80477.83,0.5,-0.25104,0.00021,12.12365]
[1778847838889,39.04,80478.25,0.5,-0.25097,0.00021,12.12187]
[1778847843889,39.05,80477.92,0.5,-0.25106,0.00021,12.12408]
[1778847846865,39.05,80468.58,0.5,-0.25308,0.00022,12.17391]
[1778847851869,39.05,80467.71,0.5,-0.25327,0.00022,12.1787]
[1778847853883,39.05,80461.96,0.5,-0.25451,0.00022,12.20919]
[1778847858911,39.05,80461.67,0.5,-0.25459,0.00022,12.21104]
[1778847860937,39.06,80461.15,0.5,-0.25471,0.00022,12.2139]
[1778847861537,39.06,80460.31,0.5,-0.25489,0.00022,12.21833]
[1778847862715,39.06,80450.12,0.5,-0.2571,0.00022,12.27193]
[1778847868674,39.06,80451.89,0.5,-0.25671,0.00022,12.26259]
[1778847871215,39.06,80446.8,0.5,-0.25782,0.00022,12.28919]
[1778847872193,39.06,80445.0,0.5,-0.25812,0.00022,12.29122]
[1778847878051,39.06,80447.6,0.5,-0.25755,0.00022,12.27762]
[1778847884093,39.06,80449.57,0.5,-0.25714,0.00022,12.26757]
[1778847887663,39.06,80455.37,0.5,-0.25589,0.00022,12.23737]
[1778847893156,39.06,80456.44,0.5,-0.25567,0.00022,12.23209]
[1778847898192,39.06,80458.22,0.5,-0.2553,0.00022,12.22308]
[1778847903227,39.07,80460.31,0.5,-0.25486,0.00022,12.21241]
[1778847904141,39.07,80460.31,0.5,-0.25486,0.00022,12.21241]
[1778847904250,39.07,80460.31,0.5,-0.25486,0.00022,12.21241]
[1778847904309,39.07,80461.05,0.5,-0.2547,0.00022,12.20851]
[1778847910276,39.07,80462.58,0.5,-0.25437,0.00022,12.20048]
[1778847915311,39.07,80461.35,0.5,-0.25464,0.00022,12.207]
[1778847920453,39.07,80457.07,0.5,-0.25556,0.00022,12.22953]
[1778847926390,39.07,80454.35,0.5,-0.25614,0.00022,12.24359]
[1778847931426,39.06,80452.48,0.5,-0.25645,0.00022,12.24583]
[1778847936461,39.06,80450.58,0.5,-0.25686,0.00022,12.25575]
[1778847941496,39.06,80450.94,0.5,-0.25679,0.00022,12.25401]
[1778847946531,39.07,80451.08,0.5,-0.25677,0.00022,12.25342]
[1778847951570,39.07,80451.69,0.5,-0.25664,0.00022,12.25038]
[1778847956603,39.07,80455.7,0.5,-0.25578,0.00022,12.22959]
[1778847961636,39.07,80455.47,0.5,-0.25584,0.00022,12.23108]
[1778847965880,39.07,80462.48,0.5,-0.25434,0.00022,12.19453]
[1778847971156,39.08,80461.1,0.5,-0.25466,0.00022,12.20231]
[1778847976742,39.08,80457.24,0.5,-0.25552,0.00022,12.22319]
[1778847981777,39.09,80457.89,0.5,-0.25539,0.00022,12.22024]
[1778847984438,39.09,80461.58,0.5,-0.2546,0.00022,12.20102]
[1778847985792,39.09,80461.58,0.5,-0.2546,0.00022,12.20097]
[1778847991847,39.08,80460.43,0.5,-0.25475,0.00022,12.19936]
[1778847996882,39.08,80464.51,0.5,-0.25387,0.00022,12.17772]
[1778848001919,39.08,80463.08,0.5,-0.25417,0.00022,12.18519]
[1778848002573,39.08,80463.08,0.5,-0.25417,0.00022,12.18519]
[1778848002830,39.08,80463.08,0.5,-0.25417,0.00022,12.18519]
[1778848003009,39.08,80465.34,0.5,-0.25368,0.00022,12.17325]
[1778848008966,39.08,80468.0,0.5,-0.25311,0.00022,12.15924]
[1778848014001,39.08,80470.09,0.5,-0.25267,0.00022,12.14827]
[1778848019039,39.09,80470.2,0.5,-0.25265,0.00022,12.14792]
[1778848024072,39.09,80467.18,0.5,-0.25331,0.00022,12.16416]
[1778848026813,39.09,80459.41,0.5,-0.25499,0.00022,12.20524]
[1778848032121,39.09,80456.39,0.5,-0.25565,0.00022,12.22112]
[1778848037162,39.09,80453.63,0.5,-0.25624,0.00022,12.23545]
[1778848042458,39.09,80454.32,0.5,-0.25608,0.00022,12.2317]
[1778848042491,39.09,80454.32,0.5,-0.25608,0.00022,12.2317]
[1778848042669,39.09,80454.32,0.5,-0.25608,0.00022,12.2317]
[1778848042698,39.09,80454.32,0.5,-0.25608,0.00022,12.2317]
[1778848042950,39.09,80454.47,0.5,-0.25605,0.00022,12.23086]
[1778848048561,39.09,80452.14,0.5,-0.25656,0.00022,12.24316]
[1778848051026,39.09,80466.28,0.5,-0.25342,0.00022,12.16141]
[1778848056297,39.09,80465.41,0.5,-0.25361,0.00022,12.16614]
[1778848061331,39.09,80464.87,0.5,-0.25373,0.00022,12.16912]
[1778848065380,39.09,80464.25,0.5,-0.25387,0.00022,12.17246]
[1778848066069,39.09,80464.25,0.5,-0.25387,0.00022,12.17246]
[1778848066078,39.09,80464.08,0.5,-0.2539,0.00022,12.1734]
[1778848071831,39.09,80463.18,0.5,-0.2541,0.00022,12.17823]
[1778848077730,39.09,80463.7,0.5,-0.254,0.00022,12.17564]
[1778848083488,39.09,80464.04,0.5,-0.25393,0.00022,12.17395]
[1778848088524,39.09,80463.72,0.5,-0.254,0.00022,12.17571]
[1778848093559,39.09,80463.13,0.5,-0.25413,0.00022,12.17889]
[1778848096985,39.09,80463.08,0.5,-0.25414,0.00022,12.17917]
[1778848102012,39.09,80467.29,0.5,-0.25324,0.00022,12.15705]
[1778848107034,39.1,80465.63,0.5,-0.2536,0.00022,12.16604]
[1778848112060,39.1,80465.78,0.5,-0.25349,0.00022,12.15805]
[1778848117116,39.1,80464.76,0.5,-0.25372,0.00022,12.16368]
[1778848122128,39.1,80468.1,0.5,-0.25301,0.00022,12.14632]
[1778848127129,39.1,80467.19,0.5,-0.25322,0.00022,12.15149]
[1778848132173,39.11,80465.76,0.5,-0.25354,0.00022,12.15941]
[1778848137182,39.11,80466.89,0.5,-0.25332,0.00022,12.15386]
[1778848142182,39.11,80466.54,0.5,-0.25341,0.00022,12.15618]
[1778848147214,39.12,80465.23,0.5,-0.25372,0.00022,12.16367]
[1778848152250,39.12,80465.92,0.5,-0.25359,0.00022,12.16053]
[1778848157295,39.12,80468.2,0.5,-0.2531,0.00022,12.14862]
[1778848162330,39.12,80469.88,0.5,-0.25275,0.00022,12.13992]
[1778848162762,39.12,80469.88,0.5,-0.25275,0.00022,12.13992]
[1778848163195,39.12,80469.94,0.5,-0.25274,0.00022,12.13965]
[1778848166354,39.13,80473.14,0.5,-0.25205,0.00021,12.12284]
[1778848171359,39.13,80474.12,0.5,-0.25177,0.00021,12.11055]
[1778848172707,39.13,80476.07,0.5,-0.25135,0.00021,12.10028]
[1778848173231,39.13,80481.64,0.5,-0.25016,0.00021,12.07075]
[1778848178235,39.13,80483.42,0.5,-0.2498,0.00021,12.06171]
[1778848178219,39.13,80489.22,0.5,-0.24857,0.00021,12.03085]
[1778848182241,39.14,80494.98,0.5,-0.24736,0.00021,12.00055]
[1778848187247,39.14,80496.55,0.5,-0.24705,0.00021,11.99271]
[1778848192252,39.15,80497.34,0.5,-0.24691,0.00021,11.98919]
[1778848197303,39.15,80500.97,0.5,-0.24617,0.00021,11.97051]
[1778848201931,39.16,80502.16,0.5,-0.24594,0.00021,11.96465]
[1778848204117,39.16,80499.97,0.5,-0.24641,0.00021,11.97668]
[1778848204166,39.16,80489.86,0.5,-0.24857,0.00021,12.03097]
[1778848204364,39.16,80489.86,0.5,-0.24857,0.00021,12.03097]
[1778848204803,39.16,80489.86,0.5,-0.24857,0.00021,12.03097]
[1778848205005,39.16,80489.86,0.5,-0.24857,0.00021,12.03097]
[1778848205271,39.16,80478.2,0.5,-0.25106,0.00021,12.09313]
[1778848205321,39.16,80478.2,0.5,-0.25106,0.00021,12.09313]
[1778848205379,39.16,80478.2,0.5,-0.25106,0.00021,12.09313]
[1778848205520,39.16,80478.2,0.5,-0.25106,0.00021,12.09313]
[1778848205678,39.16,80478.2,0.5,-0.25106,0.00021,12.09313]
[1778848205909,39.16,80478.2,0.5,-0.25106,0.00021,12.09313]
[1778848206176,39.16,80463.32,0.5,-0.25426,0.00022,12.17178]
[1778848207215,39.16,80447.67,0.5,-0.25765,0.00022,12.25381]
[1778848208174,39.16,80442.53,0.5,-0.25877,0.00022,12.28055]
[1778848208845,39.16,80442.53,0.5,-0.25877,0.00022,12.28055]
[1778848209148,39.16,80436.68,0.5,-0.26004,0.00022,12.31088]
[1778848210024,39.16,80436.68,0.5,-0.26004,0.00022,12.31088]
[1778848210170,39.16,80422.48,0.5,-0.26315,0.00022,12.38406]
[1778848211245,39.16,80407.8,0.5,-0.26639,0.00022,12.45899]
[1778848212343,39.16,80408.03,0.5,-0.26633,0.00022,12.45777]
[1778848213214,39.16,80407.85,0.5,-0.26637,0.00022,12.45863]
[1778848213578,39.16,80407.85,0.5,-0.26637,0.00022,12.45863]
[1778848213590,39.16,80407.85,0.5,-0.26637,0.00022,12.45863]
[1778848218687,39.16,80403.28,0.5,-0.26739,0.00022,12.48183]
[1778848220228,39.16,80410.95,0.5,-0.26569,0.00022,12.44294]
[1778848221114,39.16,80410.95,0.5,-0.26569,0.00022,12.44294]
[1778848221929,39.16,80412.44,0.5,-0.26536,0.00022,12.43542]
[1778848221964,39.16,80412.44,0.5,-0.26536,0.00022,12.43542]
[1778848221980,39.16,80412.44,0.5,-0.26536,0.00022,12.43542]
[1778848226999,39.16,80408.83,0.5,-0.26617,0.00022,12.4541]
[1778848231999,39.16,80407.66,0.5,-0.26635,0.00022,12.45283]
[1778848237000,39.17,80403.11,0.5,-0.26737,0.00022,12.47614]
[1778848242028,39.17,80400.5,0.5,-0.26796,0.00022,12.48957]
[1778848246334,39.17,80395.74,0.5,-0.26902,0.00022,12.51375]
[1778848249342,39.17,80390.54,0.5,-0.27018,0.00022,12.53993]
[1778848254362,39.17,80389.87,0.5,-0.27033,0.00022,12.54329]
[1778848255300,39.17,80389.87,0.5,-0.27033,0.00022,12.54329]
[1778848255326,39.17,80390.06,0.5,-0.27029,0.00022,12.54233]
[1778848255376,39.17,80390.06,0.5,-0.27029,0.00022,12.54233]
[1778848255414,39.17,80390.06,0.5,-0.27029,0.00022,12.54233]
[1778848255707,39.17,80390.06,0.5,-0.27029,0.00022,12.54233]
[1778848257671,39.17,80386.21,0.5,-0.27115,0.00022,12.56161]
[1778848258227,39.17,80393.74,0.5,-0.26947,0.00022,12.52384]
[1778848258862,39.17,80393.74,0.5,-0.26947,0.00022,12.52384]
[1778848259183,39.17,80397.19,0.5,-0.2687,0.00022,12.50649]
[1778848261310,39.17,80397.19,0.5,-0.26871,0.00022,12.50652]
[1778848266314,39.17,80396.44,0.5,-0.26888,0.00022,12.51044]
[1778848269354,39.17,80391.19,0.5,-0.27005,0.00022,12.53689]
[1778848274370,39.17,80391.86,0.5,-0.2699,0.00022,12.53353]
[1778848279399,39.17,80395.66,0.5,-0.26906,0.00022,12.5145]
[1778848284425,39.17,80397.53,0.5,-0.26865,0.00022,12.50518]
[1778848289288,39.17,80405.51,0.5,-0.26688,0.00022,12.46499]
[1778848294294,39.17,80404.96,0.5,-0.26692,0.00022,12.46049]
[1778848299318,39.18,80408.98,0.5,-0.26604,0.00022,12.44024]
[1778848303607,39.18,80408.22,0.5,-0.26622,0.00022,12.44431]
[1778848304272,39.18,80408.22,0.5,-0.26622,0.00022,12.44431]
[1778848304299,39.18,80411.56,0.5,-0.26548,0.00022,12.42738]
[1778848305462,39.18,80411.56,0.5,-0.26548,0.00022,12.42736]
[1778848306024,39.18,80411.56,0.5,-0.26548,0.00022,12.42736]
[1778848306029,39.18,80411.56,0.5,-0.26548,0.00022,12.42736]
[1778848306352,39.18,80414.54,0.5,-0.26482,0.00022,12.41218]
[1778848308074,39.18,80424.7,0.5,-0.26258,0.00022,12.36016]
[1778848310215,39.18,80426.33,0.5,-0.26223,0.00022,12.35176]
[1778848312406,39.18,80431.73,0.5,-0.26104,0.00022,12.32388]
[1778848317450,39.18,80434.8,0.5,-0.26036,0.00022,12.30795]
[1778848320343,39.18,80435.87,0.5,-0.26013,0.00022,12.30238]
[1778848320383,39.18,80435.87,0.5,-0.26013,0.00022,12.30238]
[1778848320402,39.18,80436.39,0.5,-0.26002,0.00022,12.29968]
[1778848321561,39.18,80434.35,0.5,-0.26046,0.00022,12.3102]
[1778848323444,39.18,80428.52,0.5,-0.26174,0.00022,12.34026]
[1778848324078,39.18,80428.52,0.5,-0.26174,0.00022,12.34026]
[1778848324190,39.18,80428.52,0.5,-0.26174,0.00022,12.34027]
[1778848329221,39.17,80431.79,0.5,-0.26101,0.00022,12.32316]
[1778848333250,39.17,80439.54,0.5,-0.2593,0.00022,12.28278]
[1778848338284,39.17,80441.38,0.5,-0.25889,0.00022,12.27302]
[1778848343321,39.17,80444.35,0.5,-0.25824,0.00022,12.25739]
[1778848349362,39.17,80442.22,0.5,-0.25869,0.00022,12.26821]
[1778848353390,39.16,80446.73,0.5,-0.25762,0.00022,12.23716]
[1778848356336,39.16,80447.08,0.5,-0.25754,0.00022,12.23527]
[1778848356486,39.16,80446.92,0.5,-0.25757,0.00022,12.23607]
[1778848356792,39.16,80446.92,0.5,-0.25757,0.00022,12.23607]
[1778848357439,39.16,80483.8,0.5,-0.24962,0.00021,12.04172]
[1778848358433,39.16,80483.02,0.5,-0.24979,0.00021,12.04588]
[1778848361434,39.17,80482.2,0.5,-0.24997,0.00021,12.05042]
[1778848361440,39.17,80482.2,0.5,-0.24997,0.00021,12.05042]
[1778848361459,39.17,80474.19,0.5,-0.25169,0.00021,12.09305]
[1778848362876,39.17,80474.19,0.5,-0.25169,0.00021,12.09313]
[1778848362935,39.17,80474.19,0.5,-0.25169,0.00021,12.09313]
[1778848363472,39.17,80462.55,0.5,-0.2542,0.00022,12.15465]
[1778848367633,39.17,80460.23,0.5,-0.2547,0.00022,12.16668]
[1778848368507,39.17,80459.49,0.5,-0.25486,0.00022,12.17055]
[1778848372489,39.16,80458.3,0.5,-0.25511,0.00022,12.17671]
[1778848372845,39.16,80458.11,0.5,-0.25515,0.00022,12.17771]
[1778848373378,39.16,80458.11,0.5,-0.25515,0.00022,12.17771]
[1778848373414,39.16,80472.98,0.5,-0.25194,0.00021,12.09928]
[1778848374454,39.16,80503.82,0.5,-0.24536,0.00021,11.93436]
[1778848375420,39.16,80517.39,0.5,-0.24249,0.00021,11.86093]
[1778848375797,39.16,80517.39,0.5,-0.24249,0.00021,11.86093]
[1778848375799,39.16,80517.39,0.5,-0.24249,0.00021,11.86093]
[1778848376439,39.16,80518.19,0.5,-0.24232,0.00021,11.85662]
[1778848380809,39.16,80518.1,0.5,-0.24233,0.00021,11.85686]
[1778848380820,39.16,80518.1,0.5,-0.24233,0.00021,11.85686]
[1778848382815,39.16,80513.61,0.5,-0.24328,0.00021,11.88115]
[1778848383417,39.16,80509.71,0.5,-0.24409,0.00021,11.9021]
[1778848385828,39.16,80508.87,0.5,-0.24426,0.00021,11.90643]
[1778848385838,39.16,80508.87,0.5,-0.24426,0.00021,11.90643]
[1778848386103,39.16,80508.87,0.5,-0.24426,0.00021,11.90643]
[1778848386354,39.16,80508.87,0.5,-0.24426,0.00021,11.90643]
[1778848386463,39.16,80507.61,0.5,-0.24453,0.00021,11.91313]
[1778848387169,39.16,80507.61,0.5,-0.24453,0.00021,11.91313]
[1778848391478,39.16,80505.24,0.5,-0.24502,0.00021,11.9256]
[1778848392350,39.15,80512.47,0.5,-0.24348,0.00021,11.88631]
[1778848393424,39.15,80512.47,0.5,-0.24348,0.00021,11.88631]
[1778848393427,39.15,80512.47,0.5,-0.24348,0.00021,11.88631]
[1778848393516,39.15,80512.47,0.5,-0.24348,0.00021,11.88631]
[1778848393517,39.15,80509.86,0.5,-0.24402,0.00021,11.90018]
[1778848398625,39.15,80508.7,0.5,-0.24424,0.00021,11.90588]
[1778848403022,39.15,80505.02,0.5,-0.24501,0.00021,11.9254]
[1778848403057,39.15,80505.02,0.5,-0.24501,0.00021,11.9254]
[1778848403494,39.14,80502.35,0.5,-0.24557,0.00021,11.9396]
[1778848408515,39.14,80500.19,0.5,-0.24601,0.00021,11.95073]
[1778848409017,39.14,80491.49,0.5,-0.24786,0.00021,11.99744]
[1778848414841,39.14,80495.64,0.5,-0.24688,0.00021,11.96766]
[1778848418540,39.14,80498.2,0.5,-0.24634,0.00021,11.95402]
[1778848418697,39.14,80498.2,0.5,-0.24634,0.00021,11.95408]
[1778848418810,39.14,80498.2,0.5,-0.24634,0.00021,11.95408]
[1778848419052,39.14,80498.2,0.5,-0.24634,0.00021,11.95408]
[1778848419074,39.14,80488.49,0.5,-0.24841,0.00021,12.00622]
[1778848420882,39.14,80480.22,0.5,-0.25018,0.00021,12.05036]
[1778848423583,39.14,80481.27,0.5,-0.24995,0.00021,12.04472]
[1778848424315,39.14,80482.38,0.5,-0.24972,0.00021,12.03876]
[1778848429349,39.14,80484.32,0.5,-0.24929,0.00021,12.02823]
[1778848435992,39.14,80485.27,0.5,-0.24909,0.00021,12.02306]
[1778848437383,39.14,80485.27,0.5,-0.24909,0.00021,12.02306]
[1778848437512,39.14,80486.5,0.5,-0.24883,0.00021,12.01658]
[1778848442561,39.14,80488.41,0.5,-0.24844,0.00021,12.00679]
[1778848447609,39.15,80489.67,0.5,-0.24819,0.00021,12.00069]
[1778848451133,39.15,80487.78,0.5,-0.24861,0.00021,12.01111]
[1778848451478,39.15,80487.78,0.5,-0.24861,0.00021,12.01111]
[1778848451551,39.15,80488.27,0.5,-0.2485,0.00021,12.00849]
[1778848451651,39.15,80488.27,0.5,-0.2485,0.00021,12.00849]
[1778848451748,39.15,80488.27,0.5,-0.2485,0.00021,12.00849]
[1778848451959,39.15,80488.27,0.5,-0.2485,0.00021,12.00849]
[1778848452238,39.15,80504.95,0.5,-0.24496,0.00021,11.91906]
[1778848454858,39.15,80506.88,0.5,-0.24456,0.00021,11.90879]
[1778848455551,39.15,80506.62,0.5,-0.24462,0.00021,11.91031]
[1778848456967,39.15,80506.77,0.5,-0.24459,0.00021,11.90956]
[1778848456973,39.15,80506.77,0.5,-0.24459,0.00021,11.90956]
[1778848457504,39.15,80507.12,0.5,-0.24452,0.00021,11.90772]
[1778848461987,39.16,80507.36,0.5,-0.24448,0.00021,11.90665]
[1778848462053,39.16,80507.36,0.5,-0.24448,0.00021,11.90665]
[1778848462568,39.16,80507.56,0.5,-0.24443,0.00021,11.90562]
[1778848465587,39.16,80502.0,0.5,-0.24562,0.00021,11.93577]
[1778848466532,39.16,80496.06,0.5,-0.24688,0.00021,11.96773]
[1778848468313,39.16,80496.1,0.5,-0.24687,0.00021,11.9675]
[1778848473332,39.16,80497.3,0.5,-0.24652,0.00021,11.95349]
[1778848473584,39.16,80503.53,0.5,-0.2452,0.00021,11.91995]
[1778848478602,39.16,80507.54,0.5,-0.24436,0.00021,11.89844]
[1778848483642,39.16,80507.98,0.5,-0.24427,0.00021,11.89629]
[1778848488649,39.16,80508.58,0.5,-0.24415,0.00021,11.89322]
[1778848493662,39.16,80509.36,0.5,-0.24399,0.00021,11.88918]
[1778848497663,39.16,80514.25,0.5,-0.24297,0.00021,11.86287]
[1778848500365,39.16,80514.9,0.5,-0.24283,0.00021,11.85946]
[1778848500566,39.16,80514.9,0.5,-0.24283,0.00021,11.85946]
[1778848500619,39.16,80523.82,0.5,-0.24096,0.00021,11.81098]
[1778848500994,39.16,80523.82,0.5,-0.24096,0.00021,11.81098]
[1778848503058,39.16,80528.07,0.5,-0.24008,0.00021,11.78806]
[1778848503268,39.16,80528.07,0.5,-0.24008,0.00021,11.78806]
[1778848503570,39.16,80528.21,0.5,-0.24005,0.00021,11.7873]
[1778848508628,39.17,80526.05,0.5,-0.2405,0.00021,11.7991]
[1778848511034,39.16,80524.94,0.5,-0.24073,0.00021,11.80495]
[1778848511557,39.16,80519.97,0.5,-0.24177,0.00021,11.83201]
[1778848513604,39.16,80514.8,0.5,-0.24286,0.00021,11.86009]
[1778848514024,39.16,80514.8,0.5,-0.24286,0.00021,11.86009]
[1778848514648,39.16,80506.96,0.5,-0.24451,0.00021,11.9025]
[1778848515582,39.16,80502.0,0.5,-0.24556,0.00021,11.92925]
[1778848516063,39.16,80502.0,0.5,-0.24556,0.00021,11.92925]
[1778848516567,39.16,80502.3,0.5,-0.2455,0.00021,11.92763]
[1778848521602,39.16,80500.35,0.5,-0.24591,0.00021,11.93801]
[1778848526637,39.16,80503.29,0.5,-0.24529,0.00021,11.92223]
[1778848532676,39.16,80504.5,0.5,-0.24494,0.00021,11.90827]
[1778848537714,39.16,80505.77,0.5,-0.24468,0.00021,11.9015]
[1778848544478,39.17,80507.36,0.5,-0.24435,0.00021,11.89303]
[1778848549262,39.17,80507.94,0.5,-0.24423,0.00021,11.88999]
[1778848549418,39.17,80507.94,0.5,-0.24423,0.00021,11.88999]
[1778848549496,39.17,80507.94,0.5,-0.24423,0.00021,11.88999]
[1778848549568,39.17,80507.95,0.5,-0.24423,0.00021,11.88996]
[1778848551494,39.17,80499.62,0.5,-0.24599,0.00021,11.93492]
[1778848552329,39.17,80494.75,0.5,-0.24703,0.00021,11.96109]
[1778848554533,39.17,80494.27,0.5,-0.24713,0.00021,11.96373]
[1778848559869,39.17,80497.54,0.5,-0.24644,0.00021,11.94624]
[1778848561559,39.17,80497.54,0.5,-0.24644,0.00021,11.94624]
[1778848566917,39.17,80491.53,0.5,-0.24771,0.00021,11.97837]
[1778848571952,39.17,80489.0,0.5,-0.24825,0.00021,11.99181]
[1778848575549,39.17,80487.16,0.5,-0.24864,0.00021,12.00159]
[1778848580323,39.16,80481.72,0.5,-0.2498,0.00021,12.03046]
[1778848585383,39.16,80477.76,0.5,-0.25064,0.00021,12.05131]
[1778848586511,39.16,80467.4,0.5,-0.25286,0.00022,12.10605]
[1778848588481,39.16,80461.14,0.5,-0.25421,0.00022,12.13902]
[1778848593558,39.16,80459.9,0.5,-0.25439,0.00022,12.13798]
[1778848599740,39.16,80459.59,0.5,-0.25445,0.00022,12.13964]
[1778848600154,39.16,80467.34,0.5,-0.25278,0.00022,12.09881]
[1778848605185,39.16,80467.41,0.5,-0.25278,0.00022,12.09872]
[1778848610220,39.16,80464.76,0.5,-0.25336,0.00022,12.11293]
[1778848615254,39.17,80464.44,0.5,-0.25344,0.00022,12.11489]
[1778848620289,39.17,80463.92,0.5,-0.25356,0.00022,12.1179]
[1778848625325,39.17,80463.15,0.5,-0.25374,0.00022,12.12224]
[1778848630361,39.17,80463.61,0.5,-0.25365,0.00022,12.12012]
[1778848635395,39.18,80463.57,0.5,-0.25367,0.00022,12.12064]
[1778848638294,39.18,80460.77,0.5,-0.25428,0.00022,12.1355]
[1778848638489,39.18,80460.22,0.5,-0.2544,0.00022,12.13844]
[1778848643556,39.18,80458.5,0.5,-0.25478,0.00022,12.14763]
[1778848647552,39.18,80458.28,0.5,-0.25483,0.00022,12.14889]
[1778848647674,39.18,80458.28,0.5,-0.25483,0.00022,12.14889]
[1778848647743,39.18,80458.28,0.5,-0.25483,0.00022,12.14889]
[1778848647755,39.18,80458.28,0.5,-0.25483,0.00022,12.14889]
[1778848647755,39.18,80458.64,0.5,-0.25475,0.00022,12.14703]
[1778848647864,39.18,80458.64,0.5,-0.25475,0.00022,12.14703]
[1778848647904,39.18,80458.64,0.5,-0.25475,0.00022,12.14703]
[1778848649728,39.18,80451.55,0.5,-0.25629,0.00022,12.18423]
[1778848655535,39.18,80447.4,0.5,-0.25712,0.00022,12.19879]
[1778848660570,39.18,80448.81,0.5,-0.25682,0.00022,12.19149]
[1778848661527,39.18,80448.81,0.5,-0.25682,0.00022,12.19149]
[1778848661607,39.18,80448.81,0.5,-0.25682,0.00022,12.19149]
[1778848661753,39.18,80448.81,0.5,-0.25682,0.00022,12.19149]
[1778848661801,39.18,80448.81,0.5,-0.25682,0.00022,12.19149]
[1778848661819,39.18,80446.55,0.5,-0.25731,0.00022,12.20329]
[1778848662017,39.18,80446.55,0.5,-0.25731,0.00022,12.20329]
[1778848662585,39.18,80446.55,0.5,-0.25731,0.00022,12.20331]
[1778848663592,39.18,80433.19,0.5,-0.26023,0.00022,12.27283]
[1778848664459,39.18,80433.19,0.5,-0.26023,0.00022,12.27283]
[1778848665112,39.18,80429.54,0.5,-0.26103,0.00022,12.29168]
[1778848665606,39.18,80432.53,0.5,-0.26038,0.00022,12.27628]
[1778848667620,39.18,80438.51,0.5,-0.25907,0.00022,12.24538]
[1778848670387,39.18,80439.46,0.5,-0.25887,0.00022,12.24056]
[1778848670510,39.18,80439.46,0.5,-0.25887,0.00022,12.24056]
[1778848670645,39.18,80439.46,0.5,-0.25887,0.00022,12.24056]
[1778848670743,39.18,80439.46,0.5,-0.25887,0.00022,12.24056]
[1778848670761,39.18,80439.46,0.5,-0.25887,0.00022,12.24056]
[1778848670839,39.19,80427.1,0.5,-0.26158,0.00022,12.30452]
[1778848670993,39.19,80427.1,0.5,-0.26158,0.00022,12.30452]
[1778848671068,39.19,80427.1,0.5,-0.26158,0.00022,12.30452]
[1778848671652,39.19,80426.14,0.5,-0.2618,0.00022,12.30965]
[1778848672655,39.19,80418.07,0.5,-0.26357,0.00022,12.35106]
[1778848673664,39.19,80412.56,0.5,-0.26479,0.00022,12.37928]
[1778848675010,39.19,80412.09,0.5,-0.2649,0.00022,12.3817]
[1778848675044,39.19,80412.09,0.5,-0.2649,0.00022,12.3817]
[1778848675827,39.19,80411.48,0.5,-0.26504,0.00022,12.38496]
[1778848680843,39.19,80409.16,0.5,-0.26556,0.00022,12.39703]
[1778848685888,39.19,80410.47,0.5,-0.26529,0.00022,12.3907]
[1778848690856,39.2,80417.92,0.5,-0.26366,0.00022,12.35304]
[1778848693847,39.2,80424.44,0.5,-0.26223,0.00022,12.31993]
[1778848697835,39.2,80416.49,0.5,-0.26401,0.00022,12.36119]
[1778848702866,39.21,80413.85,0.5,-0.26461,0.00022,12.37516]
[1778848707873,39.21,80414.78,0.5,-0.26442,0.00022,12.3707]
[1778848712925,39.22,80409.31,0.5,-0.26557,0.00022,12.39188]
[1778848713824,39.22,80402.92,0.5,-0.26699,0.00022,12.42438]
[1778848718829,39.22,80399.34,0.5,-0.26779,0.00022,12.44269]
[1778848723852,39.22,80402.63,0.5,-0.26708,0.00022,12.42637]
[1778848728897,39.22,80401.31,0.5,-0.26738,0.00022,12.43339]
[1778848733921,39.23,80399.61,0.5,-0.26778,0.00022,12.44232]
[1778848738975,39.23,80399.16,0.5,-0.26789,0.00022,12.44486]
[1778848743975,39.23,80398.43,0.5,-0.26806,0.00022,12.44882]
[1778848749032,39.23,80399.38,0.5,-0.26786,0.00022,12.44429]
[1778848751806,39.24,80406.43,0.5,-0.26631,0.00022,12.40884]
[1778848756823,39.25,80405.94,0.5,-0.2665,0.00022,12.41325]
[1778848756909,39.26,80400.71,0.5,-0.2677,0.00022,12.44065]
[1778848757790,39.26,80394.32,0.5,-0.26912,0.00022,12.4728]
[1778848762827,39.27,80395.15,0.5,-0.26899,0.00022,12.47007]
[1778848767850,39.28,80395.64,0.5,-0.26893,0.00022,12.46873]
[1778848772866,39.28,80395.65,0.5,-0.26885,0.00022,12.4615]
[1778848776900,39.29,80404.26,0.5,-0.26697,0.00022,12.4188]
[1778848781938,39.3,80405.9,0.5,-0.26669,0.00022,12.4124]
[1778848783893,39.31,80413.81,0.5,-0.26495,0.00022,12.37254]
[1778848786862,39.31,80420.11,0.5,-0.26359,0.00022,12.34118]
[1778848791869,39.31,80422.84,0.5,-0.263,0.00022,12.32756]
[1778848795982,39.32,80428.46,0.5,-0.26179,0.00022,12.29922]
[1778848800986,39.32,80430.64,0.5,-0.26133,0.00022,12.28853]
[1778848805991,39.33,80423.04,0.5,-0.26302,0.00022,12.32799]
[1778848807989,39.33,80417.03,0.5,-0.26435,0.00022,12.35884]
[1778848812889,39.33,80410.36,0.5,-0.26584,0.00022,12.39308]
[1778848814961,39.33,80403.96,0.5,-0.26726,0.00022,12.42563]
[1778848819967,39.34,80403.36,0.5,-0.26741,0.00022,12.42888]
[1778848824987,39.34,80401.75,0.5,-0.26777,0.00022,12.43713]
[1778848830030,39.34,80400.26,0.5,-0.26811,0.00022,12.44486]
[1778848835053,39.34,80400.39,0.5,-0.26801,0.00022,12.43709]
[1778848840096,39.34,80400.14,0.5,-0.26807,0.00022,12.43853]
[1778848845103,39.34,80399.81,0.5,-0.26815,0.00022,12.44048]
[1778848850103,39.35,80399.16,0.5,-0.26831,0.00022,12.44397]
[1778848855109,39.35,80398.53,0.5,-0.26846,0.00022,12.44734]
[1778848860162,39.35,80397.31,0.5,-0.26874,0.00022,12.45365]
[1778848865181,39.35,80398.53,0.5,-0.26847,0.00022,12.44771]
[1778848870184,39.35,80399.03,0.5,-0.26837,0.00022,12.44538]
[1778848875190,39.35,80401.01,0.5,-0.26794,0.00022,12.43563]
[1778848880244,39.36,80400.22,0.5,-0.26812,0.00022,12.43982]
[1778848885285,39.36,80401.01,0.5,-0.26796,0.00022,12.43608]
[1778848890303,39.36,80398.5,0.5,-0.26852,0.00022,12.44889]
[1778848895333,39.36,80398.17,0.5,-0.26852,0.00022,12.4434]
[1778848898041,39.36,80393.33,0.5,-0.2696,0.00022,12.46775]
[1778848903046,39.36,80392.07,0.5,-0.26989,0.00022,12.47412]
[1778848908051,39.36,80393.45,0.5,-0.26958,0.00022,12.46731]
[1778848913129,39.37,80393.6,0.5,-0.26955,0.00022,12.46668]
[1778848918129,39.37,80395.55,0.5,-0.26912,0.00022,12.45703]
[1778848923192,39.37,80395.34,0.5,-0.26918,0.00022,12.45825]
[1778848924119,39.37,80395.34,0.5,-0.26918,0.00022,12.45825]
[1778848924168,39.37,80395.34,0.5,-0.26918,0.00022,12.45825]
[1778848924195,39.37,80395.34,0.5,-0.26918,0.00022,12.45825]
[1778848924283,39.37,80395.34,0.5,-0.26918,0.00022,12.45825]
[1778848924432,39.37,80395.34,0.5,-0.26918,0.00022,12.45825]
[1778848924858,39.37,80385.41,0.5,-0.27139,0.00022,12.5078]
[1778848926536,39.37,80380.01,0.5,-0.2726,0.00022,12.53469]
[1778848932474,39.37,80380.84,0.5,-0.27241,0.00022,12.53043]
[1778848937510,39.37,80376.25,0.5,-0.27344,0.00022,12.55316]
[1778848940379,39.37,80376.76,0.5,-0.27333,0.00022,12.55069]
[1778848942435,39.37,80376.83,0.5,-0.27331,0.00022,12.55039]
[1778848942550,39.37,80377.34,0.5,-0.2732,0.00022,12.5479]
[1778848946097,39.37,80378.67,0.5,-0.27291,0.00022,12.54139]
[1778848946135,39.37,80376.85,0.5,-0.27331,0.00022,12.55042]
[1778848946216,39.37,80376.85,0.5,-0.27331,0.00022,12.55042]
[1778848946300,39.37,80376.85,0.5,-0.27331,0.00022,12.55042]
[1778848946305,39.37,80376.85,0.5,-0.27331,0.00022,12.55042]
[1778848946578,39.37,80376.85,0.5,-0.27332,0.00022,12.55044]
[1778848951654,39.37,80375.29,0.5,-0.27359,0.00022,12.55111]
[1778848956746,39.38,80372.96,0.5,-0.27413,0.00022,12.56299]
[1778848960213,39.38,80368.15,0.5,-0.27522,0.00022,12.58684]
[1778848961868,39.38,80368.42,0.5,-0.27517,0.00022,12.58557]
[1778848967733,39.38,80369.62,0.5,-0.27491,0.00022,12.57995]
[1778848968242,39.38,80370.45,0.5,-0.27473,0.00022,12.57598]
[1778848968302,39.38,80370.45,0.5,-0.27473,0.00022,12.57598]
[1778848968493,39.38,80370.45,0.5,-0.27473,0.00022,12.57598]
[1778848968733,39.38,80370.45,0.5,-0.27473,0.00022,12.57598]
[1778848968820,39.38,80370.45,0.5,-0.27473,0.00022,12.57598]
[1778848969023,39.38,80361.64,0.5,-0.27671,0.00023,12.61922]
[1778848970713,39.38,80361.64,0.5,-0.27672,0.00023,12.61932]
[1778848971138,39.39,80357.75,0.5,-0.27761,0.00023,12.6385]
[1778848976141,39.39,80361.73,0.5,-0.27673,0.00023,12.61951]
[1778848981145,39.39,80362.64,0.5,-0.27654,0.00023,12.61555]
[1778848985158,39.4,80370.41,0.5,-0.27481,0.00022,12.57793]
[1778848990175,39.4,80373.46,0.5,-0.27414,0.00022,12.56319]
[1778848992812,39.4,80374.14,0.5,-0.27399,0.00022,12.55996]
[1778848992984,39.4,80374.14,0.5,-0.27399,0.00022,12.55996]
[1778848993083,39.4,80381.65,0.5,-0.27231,0.00022,12.52294]
[1778848998089,39.4,80383.26,0.5,-0.27196,0.00022,12.51514]
[1778849003171,39.4,80382.8,0.5,-0.27207,0.00022,12.51754]
[1778849008200,39.41,80381.92,0.5,-0.27227,0.00022,12.52205]
[1778849013224,39.41,80384.58,0.5,-0.2716,0.00022,12.50166]
[1778849017906,39.41,80386.45,0.5,-0.27119,0.00022,12.49255]
[1778849018869,39.41,80389.16,0.5,-0.27059,0.00022,12.47907]
[1778849019958,39.41,80388.84,0.5,-0.27066,0.00022,12.48072]
[1778849020152,39.41,80398.99,0.5,-0.2684,0.00022,12.43003]
[1778849020306,39.41,80398.99,0.5,-0.2684,0.00022,12.43003]
[1778849021130,39.41,80401.01,0.5,-0.26796,0.00022,12.4199]
[1778849026202,39.41,80402.53,0.5,-0.26763,0.00022,12.4126]
[1778849031398,39.42,80405.01,0.5,-0.26711,0.00022,12.40066]
[1778849038361,39.42,80403.53,0.5,-0.26746,0.00022,12.40868]
[1778849046290,39.43,80404.69,0.5,-0.26724,0.00022,12.40382]
[1778849051310,39.43,80400.66,0.5,-0.26816,0.00022,12.42461]
[1778849052075,39.43,80400.66,0.5,-0.26816,0.00022,12.42461]
[1778849053252,39.44,80395.2,0.5,-0.26938,0.00022,12.45211]
[1778849055517,39.44,80391.72,0.5,-0.27016,0.00022,12.46962]
[1778849057249,39.44,80396.61,0.5,-0.26908,0.00022,12.44536]
[1778849062268,39.44,80397.09,0.5,-0.26899,0.00022,12.44346]
[1778849067321,39.45,80396.2,0.5,-0.26921,0.00022,12.4483]
[1778849072331,39.45,80393.49,0.5,-0.26974,0.00022,12.45483]
[1778849076250,39.45,80388.56,0.5,-0.27084,0.00022,12.47939]
[1778849081250,39.45,80385.77,0.5,-0.27146,0.00022,12.49315]
[1778849081281,39.45,80390.54,0.5,-0.27039,0.00022,12.46944]
[1778849085822,39.45,80391.27,0.5,-0.27023,0.00022,12.46584]
[1778849086715,39.45,80389.48,0.5,-0.27063,0.00022,12.47474]
[1778849089913,39.45,80386.92,0.5,-0.2712,0.00022,12.48743]
[1778849090444,39.45,80382.57,0.5,-0.27217,0.00022,12.50896]
[1778849090537,39.45,80382.57,0.5,-0.27217,0.00022,12.50896]
[1778849092632,39.45,80377.1,0.5,-0.27339,0.00022,12.53583]
[1778849097671,39.44,80376.84,0.5,-0.27343,0.00022,12.53674]
[1778849099240,39.44,80368.21,0.5,-0.27536,0.00022,12.57901]
[1778849101128,39.44,80357.73,0.5,-0.27771,0.00023,12.62998]
[1778849102161,39.44,80357.73,0.5,-0.27771,0.00023,12.62998]
[1778849102169,39.44,80357.73,0.5,-0.27771,0.00023,12.62998]
[1778849102232,39.44,80356.37,0.5,-0.27802,0.00023,12.63655]
[1778849102499,39.44,80356.37,0.5,-0.27802,0.00023,12.63655]
[1778849102702,39.44,80356.43,0.5,-0.27801,0.00023,12.63626]
[1778849107850,39.44,80353.84,0.5,-0.27858,0.00023,12.64862]
[1778849113354,39.43,80357.18,0.5,-0.2778,0.00023,12.63182]
[1778849115436,39.43,80357.59,0.5,-0.2777,0.00023,12.62961]
[1778849115793,39.43,80358.35,0.5,-0.27752,0.00023,12.6258]
[1778849120828,39.43,80349.91,0.5,-0.2794,0.00023,12.66611]
[1778849122653,39.42,80349.62,0.5,-0.27946,0.00023,12.66735]
[1778849122657,39.42,80349.62,0.5,-0.27946,0.00023,12.66735]
[1778849122843,39.42,80347.17,0.5,-0.28001,0.00023,12.67904]
[1778849126315,39.42,80347.46,0.5,-0.27994,0.00023,12.67759]
[1778849126383,39.42,80346.79,0.5,-0.28009,0.00023,12.68082]
[1778849131905,39.42,80341.49,0.5,-0.2812,0.00023,12.69874]
[1778849133919,39.42,80334.67,0.5,-0.28275,0.00023,12.73128]
[1778849139068,39.42,80332.11,0.5,-0.28332,0.00023,12.74306]
[1778849139963,39.41,80332.11,0.5,-0.28331,0.00023,12.74298]
[1778849145642,39.41,80331.16,0.5,-0.28351,0.00023,12.74718]
[1778849146334,39.41,80330.32,0.5,-0.28369,0.00023,12.75094]
[1778849151359,39.41,80334.1,0.5,-0.28282,0.00023,12.73259]
[1778849156381,39.4,80337.05,0.5,-0.28212,0.00023,12.718]
[1778849161208,39.4,80346.72,0.5,-0.27991,0.00023,12.67122]
[1778849161612,39.4,80346.72,0.5,-0.27991,0.00023,12.67122]
[1778849161653,39.4,80346.72,0.5,-0.27991,0.00023,12.67122]
[1778849162228,39.4,80351.37,0.5,-0.27885,0.00023,12.64859]
[1778849162634,39.4,80351.37,0.5,-0.27885,0.00023,12.64859]
[1778849163322,39.4,80352.64,0.5,-0.27856,0.00023,12.64241]
[1778849164698,39.4,80353.63,0.5,-0.27833,0.00023,12.63761]
[1778849170181,39.39,80356.55,0.5,-0.27767,0.00023,12.62333]
[1778849175213,39.39,80354.32,0.5,-0.27817,0.00023,12.63411]
[1778849180247,39.39,80351.12,0.5,-0.27889,0.00023,12.64952]
[1778849185282,39.39,80349.94,0.5,-0.27915,0.00023,12.65514]
[1778849187898,39.39,80350.88,0.5,-0.27894,0.00023,12.65058]
[1778849188089,39.39,80350.88,0.5,-0.27894,0.00023,12.65058]
[1778849188354,39.39,80350.88,0.5,-0.27894,0.00023,12.65058]
[1778849188304,39.39,80357.25,0.5,-0.27749,0.00023,12.6195]
[1778849189311,39.39,80371.01,0.5,-0.27439,0.00022,12.55214]
[1778849191005,39.39,80373.81,0.5,-0.27376,0.00022,12.53837]
[1778849191333,39.39,80373.55,0.5,-0.27373,0.00022,12.53226]
[1778849196360,39.39,80374.31,0.5,-0.27355,0.00022,12.52826]
[1778849198519,39.39,80374.64,0.5,-0.27347,0.00022,12.52652]
[1778849199380,39.39,80375.62,0.5,-0.27325,0.00022,12.52164]
[1778849201057,39.39,80381.74,0.5,-0.27188,0.00022,12.49131]
[1778849204484,39.39,80376.85,0.5,-0.27297,0.00022,12.51542]
[1778849209507,39.38,80378.21,0.5,-0.27265,0.00022,12.50852]
[1778849214557,39.38,80378.17,0.5,-0.27266,0.00022,12.50856]
[1778849219575,39.38,80377.56,0.5,-0.27279,0.00022,12.51141]
[1778849224634,39.38,80378.03,0.5,-0.27267,0.00022,12.50894]
[1778849229675,39.38,80375.02,0.5,-0.27334,0.00022,12.52366]
[1778849234482,39.38,80379.87,0.5,-0.27225,0.00022,12.49951]
[1778849239495,39.38,80382.0,0.5,-0.27177,0.00022,12.48886]
[1778849244534,39.38,80381.62,0.5,-0.27185,0.00022,12.49072]
[1778849249588,39.38,80381.7,0.5,-0.27183,0.00022,12.49029]
[1778849252347,39.38,80375.55,0.5,-0.27312,0.00022,12.51336]
[1778849257386,39.37,80373.69,0.5,-0.27354,0.00022,12.5224]
[1778849262386,39.37,80374.53,0.5,-0.27334,0.00022,12.51806]
[1778849267397,39.37,80377.5,0.5,-0.27266,0.00022,12.50321]
[1778849272449,39.37,80381.41,0.5,-0.27178,0.00022,12.48374]
[1778849277471,39.37,80379.7,0.5,-0.27217,0.00022,12.49216]
[1778849282483,39.37,80380.76,0.5,-0.27193,0.00022,12.48686]
[1778849286475,39.37,80369.76,0.5,-0.27439,0.00023,12.54117]
[1778849287398,39.37,80363.25,0.5,-0.27586,0.00023,12.57306]
[1778849292450,39.36,80361.69,0.5,-0.27619,0.00023,12.58028]
[1778849293366,39.36,80367.89,0.5,-0.27479,0.00023,12.54977]
[1778849297440,39.36,80374.01,0.5,-0.27339,0.00022,12.51918]
[1778849302490,39.36,80375.55,0.5,-0.27304,0.00022,12.51133]
[1778849307521,39.35,80379.2,0.5,-0.2722,0.00022,12.49288]
[1778849308406,39.35,80372.0,0.5,-0.27381,0.00022,12.52842]
[1778849313470,39.35,80369.46,0.5,-0.27429,0.00023,12.53339]
[1778849318490,39.35,80369.71,0.5,-0.27422,0.00023,12.5317]
[1778849321723,39.34,80368.89,0.5,-0.27438,0.00023,12.53539]
[1778849322439,39.34,80369.21,0.5,-0.27431,0.00023,12.53373]
[1778849327478,39.34,80370.68,0.5,-0.27396,0.00023,12.52615]
[1778849332500,39.34,80371.68,0.5,-0.27372,0.00023,12.52091]
[1778849334510,39.34,80378.46,0.5,-0.27219,0.00022,12.48711]
[1778849339516,39.33,80381.25,0.5,-0.27155,0.00022,12.47304]
[1778849341525,39.33,80388.81,0.5,-0.26986,0.00022,12.43522]
[1778849341681,39.33,80388.81,0.5,-0.26986,0.00022,12.43522]
[1778849342282,39.33,80388.81,0.5,-0.26986,0.00022,12.43522]
[1778849342459,39.33,80391.41,0.5,-0.26928,0.00022,12.42217]
[1778849347474,39.33,80390.73,0.5,-0.26942,0.00022,12.42533]
[1778849354463,39.33,80393.77,0.5,-0.26873,0.00022,12.4099]
[1778849359498,39.33,80392.28,0.5,-0.26906,0.00022,12.41734]
[1778849366547,39.33,80391.22,0.5,-0.2693,0.00022,12.42268]
[1778849371856,39.33,80389.15,0.5,-0.26968,0.00022,12.42568]
[1778849374528,39.33,80381.23,0.5,-0.27145,0.00022,12.46521]
[1778849377547,39.33,80374.37,0.5,-0.27299,0.00022,12.49931]
[1778849378524,39.33,80367.51,0.5,-0.27454,0.00023,12.53319]
[1778849383536,39.33,80364.41,0.5,-0.27523,0.00023,12.54829]
[1778849388544,39.33,80363.62,0.5,-0.2754,0.00023,12.55197]
[1778849393560,39.32,80363.49,0.5,-0.27542,0.00023,12.55228]
[1778849398562,39.32,80366.77,0.5,-0.27466,0.00023,12.53586]
[1778849403568,39.32,80367.01,0.5,-0.2746,0.00023,12.53443]
[1778849408607,39.31,80370.68,0.5,-0.27375,0.00023,12.51587]
[1778849413630,39.31,80371.59,0.5,-0.27353,0.00023,12.51106]
[1778849418649,39.31,80372.82,0.5,-0.27324,0.00023,12.50465]
[1778849423676,39.31,80373.58,0.5,-0.27305,0.00023,12.50055]
[1778849428686,39.3,80374.8,0.5,-0.27277,0.00022,12.49422]
[1778849433686,39.3,80375.22,0.5,-0.27257,0.00022,12.48437]
[1778849438732,39.3,80375.85,0.5,-0.27241,0.00022,12.48091]
[1778849443743,39.29,80373.93,0.5,-0.27283,0.00023,12.4901]
[1778849448765,39.29,80374.66,0.5,-0.27265,0.00023,12.4861]
[1778849450542,39.29,80367.28,0.5,-0.27431,0.00023,12.52253]
[1778849451587,39.29,80359.77,0.5,-0.276,0.00023,12.55939]
[1778849456611,39.29,80358.73,0.5,-0.27623,0.00023,12.56421]
[1778849461616,39.28,80356.16,0.5,-0.2768,0.00023,12.57649]
[1778849466621,39.28,80354.83,0.5,-0.27709,0.00023,12.58275]
[1778849468782,39.28,80354.95,0.5,-0.27705,0.00023,12.5819]
[1778849472714,39.28,80350.05,0.5,-0.27815,0.00023,12.60559]
[1778849477721,39.27,80348.13,0.5,-0.27857,0.00023,12.61455]
[1778849479037,39.27,80347.37,0.5,-0.27874,0.00023,12.61817]
[1778849479556,39.27,80347.37,0.5,-0.27874,0.00023,12.61817]
[1778849479597,39.27,80342.57,0.5,-0.27983,0.00023,12.64138]
[1778849482295,39.27,80340.1,0.5,-0.28039,0.00023,12.65324]
[1778849485981,39.27,80335.71,0.5,-0.28138,0.00023,12.67423]
[1778849485988,39.27,80335.71,0.5,-0.28138,0.00023,12.67423]
[1778849491011,39.27,80333.55,0.5,-0.28187,0.00023,12.68443]
[1778849494737,39.27,80331.6,0.5,-0.28223,0.00023,12.68638]
[1778849495439,39.27,80331.02,0.5,-0.28236,0.00023,12.68913]
[1778849495525,39.27,80331.02,0.5,-0.28236,0.00023,12.68913]
[1778849495699,39.27,80306.45,0.5,-0.28802,0.00023,12.80583]
[1778849495814,39.27,80306.45,0.5,-0.28802,0.00023,12.80583]
[1778849496123,39.27,80306.45,0.5,-0.28802,0.00023,12.80583]
[1778849496460,39.26,80306.68,0.5,-0.28796,0.00023,12.80457]
[1778849497469,39.26,80297.08,0.5,-0.29019,0.00023,12.84951]
[1778849498609,39.26,80308.45,0.5,-0.28755,0.00023,12.79618]
[1778849498887,39.26,80308.45,0.5,-0.28755,0.00023,12.79618]
[1778849499027,39.26,80308.45,0.5,-0.28755,0.00023,12.79618]
[1778849499143,39.26,80308.45,0.5,-0.28755,0.00023,12.79618]
[1778849499663,39.26,80302.16,0.5,-0.289,0.00023,12.82569]
[1778849500115,39.26,80302.16,0.5,-0.289,0.00023,12.82569]
[1778849500547,39.26,80304.3,0.5,-0.28851,0.00023,12.8157]
[1778849501097,39.26,80304.3,0.5,-0.28851,0.00023,12.8157]
[1778849501774,39.26,80304.3,0.5,-0.28851,0.00023,12.8157]
[1778849502690,39.26,80309.54,0.5,-0.28729,0.00023,12.79098]
[1778849503712,39.26,80309.71,0.5,-0.28725,0.00023,12.79016]
[1778849506531,39.26,80316.42,0.5,-0.2857,0.00023,12.75841]
[1778849509675,39.26,80326.91,0.5,-0.28329,0.00023,12.70849]
[1778849511773,39.26,80328.58,0.5,-0.28291,0.00023,12.70052]
[1778849512577,39.26,80329.32,0.5,-0.28274,0.00023,12.69698]
[1778849512829,39.26,80329.32,0.5,-0.28274,0.00023,12.69698]
[1778849514729,39.26,80332.08,0.5,-0.2821,0.00023,12.68376]
[1778849515634,39.26,80336.51,0.5,-0.28109,0.00023,12.6624]
[1778849516649,39.26,80342.54,0.5,-0.27971,0.00023,12.63318]
[1778849518619,39.26,80347.13,0.5,-0.27866,0.00023,12.61089]
[1778849521664,39.26,80341.88,0.5,-0.27986,0.00023,12.63646]
[1778849524676,39.26,80326.65,0.5,-0.28335,0.00023,12.70983]
[1778849525685,39.26,80318.88,0.5,-0.28514,0.00023,12.74694]
[1778849527061,39.26,80318.88,0.5,-0.28515,0.00023,12.74697]
[1778849527148,39.26,80318.88,0.5,-0.28515,0.00023,12.74697]
[1778849527175,39.26,80318.88,0.5,-0.28515,0.00023,12.74697]
[1778849527214,39.26,80318.88,0.5,-0.28515,0.00023,12.74697]
[1778849527682,39.26,80323.71,0.5,-0.28404,0.00023,12.72402]
[1778849532717,39.27,80330.44,0.5,-0.2825,0.00023,12.69205]
[1778849537752,39.27,80335.09,0.5,-0.28144,0.00023,12.66987]
[1778849539519,39.27,80335.09,0.5,-0.28144,0.00023,12.66987]
[1778849539697,39.27,80335.09,0.5,-0.28144,0.00023,12.66987]
[1778849539571,39.27,80335.99,0.5,-0.28124,0.00023,12.66557]
[1778849539964,39.27,80335.99,0.5,-0.28124,0.00023,12.66557]
[1778849540017,39.27,80352.94,0.5,-0.27738,0.00023,12.58339]
[1778849542867,39.27,80356.21,0.5,-0.27663,0.00023,12.56742]
[1778849543692,39.27,80356.68,0.5,-0.27653,0.00023,12.56525]
[1778849545095,39.27,80353.81,0.5,-0.27719,0.00023,12.57935]
[1778849545105,39.27,80353.81,0.5,-0.27719,0.00023,12.57935]
[1778849545110,39.27,80353.81,0.5,-0.27719,0.00023,12.57935]
[1778849547669,39.27,80358.52,0.5,-0.27613,0.00023,12.55646]
[1778849549478,39.27,80360.01,0.5,-0.27579,0.00023,12.54915]
[1778849550758,39.27,80367.52,0.5,-0.27409,0.00023,12.51219]
[1778849551658,39.27,80367.52,0.5,-0.27409,0.00023,12.51219]
[1778849551739,39.27,80368.7,0.5,-0.27374,0.00023,12.49897]
[1778849552205,39.27,80368.7,0.5,-0.27374,0.00023,12.49897]
[1778849557225,39.27,80370.91,0.5,-0.27323,0.00023,12.48789]
[1778849558638,39.27,80382.24,0.5,-0.27068,0.00022,12.43152]
[1778849563680,39.27,80383.68,0.5,-0.27035,0.00022,12.42419]
[1778849565273,39.27,80385.38,0.5,-0.26997,0.00022,12.41564]
[1778849565911,39.27,80387.54,0.5,-0.26948,0.00022,12.40481]
[1778849566306,39.27,80391.05,0.5,-0.2687,0.00022,12.38719]
[1778849571340,39.27,80391.09,0.5,-0.2687,0.00022,12.3871]
[1778849575335,39.27,80398.45,0.5,-0.26706,0.00022,12.35015]
[1778849577923,39.27,80400.33,0.5,-0.26664,0.00022,12.34077]
[1778849578956,39.27,80400.17,0.5,-0.26669,0.00022,12.34175]
[1778849580421,39.27,80403.33,0.5,-0.26599,0.00022,12.32584]
[1778849580430,39.27,80403.33,0.5,-0.26599,0.00022,12.32584]
[1778849580443,39.27,80403.33,0.5,-0.26599,0.00022,12.32584]
[1778849580468,39.27,80403.33,0.5,-0.26599,0.00022,12.32584]
[1778849580541,39.27,80403.56,0.5,-0.26594,0.00022,12.32467]
[1778849583078,39.28,80403.63,0.5,-0.26593,0.00022,12.32444]
[1778849584590,39.28,80402.9,0.5,-0.26609,0.00022,12.32816]
[1778849589790,39.28,80400.81,0.5,-0.26656,0.00022,12.33887]
[1778849592349,39.28,80402.34,0.5,-0.26622,0.00022,12.33114]
[1778849592377,39.28,80401.6,0.5,-0.26639,0.00022,12.33491]
[1778849595789,39.28,80394.25,0.5,-0.26803,0.00022,12.37207]
[1778849596374,39.28,80383.24,0.5,-0.27049,0.00022,12.42729]
[1778849597506,39.28,80383.24,0.5,-0.27049,0.00022,12.42729]
[1778849597779,39.28,80383.24,0.5,-0.27049,0.00022,12.42729]
[1778849597606,39.28,80375.91,0.5,-0.27214,0.00023,12.46394]
[1778849598657,39.28,80362.07,0.5,-0.27527,0.00023,12.53248]
[1778849600191,39.28,80354.32,0.5,-0.27704,0.00023,12.57058]
[1778849604110,39.28,80352.29,0.5,-0.27751,0.00023,12.58069]
[1778849604199,39.28,80352.29,0.5,-0.27751,0.00023,12.58069]
[1778849608251,39.28,80347.47,0.5,-0.27861,0.00023,12.60438]
[1778849613439,39.29,80346.61,0.5,-0.27873,0.00023,12.60141]
[1778849613504,39.29,80345.54,0.5,-0.27898,0.00023,12.60665]
[1778849618318,39.29,80340.0,0.5,-0.28025,0.00023,12.63364]
[1778849619623,39.29,80340.0,0.5,-0.28025,0.00023,12.63364]
[1778849625402,39.29,80341.27,0.5,-0.27996,0.00023,12.62753]
[1778849630437,39.29,80342.49,0.5,-0.27969,0.00023,12.62172]
[1778849635543,39.29,80342.94,0.5,-0.27959,0.00023,12.61957]
[1778849641516,39.29,80345.34,0.5,-0.27904,0.00023,12.60798]
[1778849642839,39.29,80334.21,0.5,-0.28158,0.00023,12.66175]
[1778849643338,39.29,80334.21,0.5,-0.28158,0.00023,12.66175]
[1778849643752,39.29,80326.28,0.5,-0.2834,0.00023,12.69979]
[1778849644068,39.29,80326.28,0.5,-0.2834,0.00023,12.69979]
[1778849644141,39.29,80326.28,0.5,-0.2834,0.00023,12.69979]
[1778849644696,39.29,80318.18,0.5,-0.28527,0.00023,12.73836]
[1778849648438,39.29,80316.11,0.5,-0.28575,0.00023,12.74819]
[1778849648516,39.29,80316.11,0.5,-0.28575,0.00023,12.74819]
[1778849648617,39.29,80313.03,0.5,-0.28646,0.00023,12.76278]
[1778849651518,39.29,80313.75,0.5,-0.28629,0.00023,12.75938]
[1778849651767,39.29,80313.77,0.5,-0.28629,0.00023,12.75929]
[1778849652587,39.29,80313.77,0.5,-0.28629,0.00023,12.75929]
[1778849652592,39.29,80313.77,0.5,-0.28629,0.00023,12.75929]
[1778849652595,39.29,80313.77,0.5,-0.28629,0.00023,12.75929]
[1778849652608,39.29,80313.77,0.5,-0.28629,0.00023,12.75929]
[1778849652853,39.29,80318.4,0.5,-0.28522,0.00023,12.73736]
[1778849657853,39.29,80321.27,0.5,-0.28456,0.00023,12.72385]
[1778849663780,39.29,80322.4,0.5,-0.28432,0.00023,12.71872]
[1778849667942,39.3,80323.69,0.5,-0.28403,0.00023,12.71278]
[1778849672790,39.3,80323.54,0.5,-0.28399,0.00023,12.70637]
[1778849672793,39.3,80320.55,0.5,-0.28468,0.00023,12.7206]
[1778849672880,39.3,80320.55,0.5,-0.28468,0.00023,12.7206]
[1778849673832,39.3,80309.83,0.5,-0.28716,0.00023,12.77142]
[1778849677784,39.3,80309.03,0.5,-0.28735,0.00023,12.77534]
[1778849681810,39.3,80314.95,0.5,-0.28598,0.00023,12.74735]
[1778849686846,39.3,80316.64,0.5,-0.28559,0.00023,12.73933]
[1778849691880,39.3,80317.39,0.5,-0.28541,0.00023,12.73578]
[1778849696915,39.3,80315.12,0.5,-0.28594,0.00023,12.74655]
[1778849700754,39.3,80321.17,0.5,-0.28454,0.00023,12.71781]
[1778849705978,39.3,80324.5,0.5,-0.28378,0.00023,12.70208]
[1778849711684,39.3,80327.48,0.5,-0.2831,0.00023,12.68801]
[1778849717322,39.3,80328.94,0.5,-0.28278,0.00023,12.68122]
[1778849720381,39.31,80337.39,0.5,-0.28085,0.00023,12.64076]
[1778849722656,39.31,80326.77,0.5,-0.28329,0.00023,12.69184]
[1778849724595,39.31,80326.77,0.5,-0.28329,0.00023,12.6919]
[1778849724633,39.31,80326.77,0.5,-0.28329,0.00023,12.6919]
[1778849730147,39.31,80326.39,0.5,-0.28338,0.00023,12.69385]
[1778849735183,39.31,80323.11,0.5,-0.28406,0.00023,12.70228]
[1778849741117,39.31,80322.88,0.5,-0.28412,0.00023,12.7034]
[1778849745590,39.31,80323.79,0.5,-0.28391,0.00023,12.69909]
[1778849745593,39.31,80330.79,0.5,-0.2823,0.00023,12.66563]
[1778849746305,39.31,80337.25,0.5,-0.28082,0.00023,12.6346]
[1778849752525,39.31,80338.64,0.5,-0.28052,0.00023,12.62824]
[1778849752854,39.32,80332.53,0.5,-0.28192,0.00023,12.6578]
[1778849756339,39.32,80331.83,0.5,-0.28209,0.00023,12.66128]
[1778849757440,39.32,80340.56,0.5,-0.2801,0.00023,12.61936]
[1778849763102,39.32,80339.93,0.5,-0.28025,0.00023,12.62265]
[1778849764386,39.32,80334.08,0.5,-0.2816,0.00023,12.65099]
[1778849769421,39.33,80331.3,0.5,-0.28225,0.00023,12.66475]
[1778849774624,39.33,80329.78,0.5,-0.28262,0.00023,12.67237]
[1778849776471,39.33,80344.79,0.5,-0.2792,0.00023,12.60035]
[1778849779535,39.33,80343.62,0.5,-0.27948,0.00023,12.60635]
[1778849786541,39.34,80343.64,0.5,-0.27952,0.00023,12.60719]
[1778849791576,39.35,80341.29,0.5,-0.28001,0.00023,12.61203]
[1778849797621,39.36,80343.4,0.5,-0.27958,0.00023,12.60292]
[1778849800641,39.37,80337.59,0.5,-0.28093,0.00023,12.63151]
[1778849802905,39.37,80331.67,0.5,-0.28231,0.00023,12.66037]
[1778849805835,39.37,80326.97,0.5,-0.2834,0.00023,12.68317]
[1778849808696,39.38,80322.08,0.5,-0.28455,0.00023,12.70692]
[1778849813731,39.39,80318.82,0.5,-0.28533,0.00023,12.72303]
[1778849814418,39.39,80318.82,0.5,-0.28533,0.00023,12.72303]
[1778849814466,39.39,80318.82,0.5,-0.28533,0.00023,12.72303]
[1778849818518,39.39,80321.96,0.5,-0.28463,0.00023,12.70863]
[1778849821786,39.4,80327.04,0.5,-0.28349,0.00023,12.68503]
[1778849823801,39.4,80321.32,0.5,-0.28481,0.00023,12.71251]
[1778849825422,39.4,80318.88,0.5,-0.28538,0.00023,12.72419]
[1778849825440,39.4,80318.88,0.5,-0.28538,0.00023,12.72419]
[1778849825463,39.4,80318.88,0.5,-0.28538,0.00023,12.72419]
[1778849825495,39.4,80318.88,0.5,-0.28538,0.00023,12.72419]
[1778849826026,39.4,80312.57,0.5,-0.28684,0.00023,12.75407]
[1778849827831,39.41,80306.13,0.5,-0.28835,0.00023,12.7847]
[1778849828838,39.41,80310.85,0.5,-0.28726,0.00023,12.76272]
[1778849833873,39.41,80312.87,0.5,-0.28683,0.00023,12.7538]
[1778849838910,39.42,80315.14,0.5,-0.28634,0.00023,12.74381]
[1778849840598,39.42,80315.19,0.5,-0.28633,0.00023,12.74371]
[1778849841046,39.42,80315.43,0.5,-0.28629,0.00023,12.74285]
[1778849845987,39.43,80325.64,0.5,-0.28397,0.00023,12.69522]
[1778849851017,39.44,80324.23,0.5,-0.28433,0.00023,12.70257]
[1778849857037,39.45,80327.5,0.5,-0.28355,0.00023,12.68094]
[1778849859051,39.47,80332.44,0.5,-0.28252,0.00023,12.65955]
[1778849864069,39.49,80333.51,0.5,-0.28239,0.00023,12.65698]
[1778849869138,39.54,80337.52,0.5,-0.28172,0.00023,12.64303]
[1778849874146,39.56,80334.86,0.5,-0.2824,0.00023,12.65731]
[1778849879164,39.58,80335.89,0.5,-0.28224,0.00023,12.65406]
[1778849884183,39.6,80336.99,0.5,-0.28212,0.00023,12.65158]
[1778849889188,39.63,80338.51,0.5,-0.2819,0.00023,12.6472]
[1778849892533,39.63,80338.82,0.5,-0.28185,0.00023,12.6461]
[1778849892560,39.63,80338.82,0.5,-0.28185,0.00023,12.6461]
[1778849892869,39.64,80338.18,0.5,-0.282,0.00023,12.64927]
[1778849898322,39.64,80340.37,0.5,-0.28154,0.00023,12.63961]
[1778849903357,39.65,80340.16,0.5,-0.28162,0.00023,12.64126]
[1778849912817,39.65,80340.09,0.5,-0.28166,0.00023,12.64213]
[1778849921485,39.67,80340.13,0.5,-0.28164,0.00023,12.63623]
[1778849927526,39.68,80339.91,0.5,-0.28171,0.00023,12.6378]
[1778849932765,39.68,80339.74,0.5,-0.28177,0.00023,12.63896]
[1778849938603,39.69,80338.91,0.5,-0.28201,0.00023,12.64396]
[1778849945652,39.7,80339.51,0.5,-0.28192,0.00023,12.64226]
[1778849950826,39.7,80339.6,0.5,-0.28192,0.00023,12.64227]
[1778849956729,39.72,80346.58,0.5,-0.28039,0.00023,12.61008]
[1778849962818,39.72,80346.49,0.5,-0.28043,0.00023,12.61097]
[1778849969820,39.73,80347.05,0.5,-0.28035,0.00023,12.60933]
[1778849974854,39.73,80349.73,0.5,-0.27968,0.00023,12.58965]
[1778849979889,39.74,80351.19,0.5,-0.27937,0.00023,12.58315]
[1778849984924,39.74,80352.59,0.5,-0.27908,0.00023,12.57702]
[1778849987946,39.75,80357.32,0.5,-0.27803,0.00023,12.5545]
[1778849989280,39.75,80357.32,0.5,-0.27803,0.00023,12.55461]
[1778849989336,39.75,80357.32,0.5,-0.27803,0.00023,12.55461]
[1778849989717,39.75,80357.32,0.5,-0.27803,0.00023,12.55461]
[1778849989720,39.75,80357.32,0.5,-0.27803,0.00023,12.55461]
[1778849990119,39.75,80357.72,0.5,-0.27795,0.00023,12.5528]
[1778849995134,39.75,80358.13,0.5,-0.27787,0.00023,12.5513]
[1778850000137,39.76,80358.21,0.5,-0.27787,0.00023,12.5512]
[1778850001175,39.76,80351.67,0.5,-0.27935,0.00023,12.58264]
[1778850003616,39.76,80348.38,0.5,-0.2801,0.00023,12.59862]
[1778850003619,39.76,80348.38,0.5,-0.2801,0.00023,12.59862]
[1778850003655,39.76,80348.38,0.5,-0.2801,0.00023,12.59862]
[1778850004169,39.76,80338.42,0.5,-0.28236,0.00023,12.64607]
[1778850006076,39.76,80328.5,0.5,-0.28463,0.00023,12.69308]
[1778850007083,39.76,80321.92,0.5,-0.28614,0.00023,12.72401]
[1778850009023,39.76,80318.71,0.5,-0.28687,0.00023,12.73898]
[1778850009072,39.76,80318.71,0.5,-0.28687,0.00023,12.73898]
[1778850009103,39.76,80314.04,0.5,-0.28795,0.00023,12.76083]
[1778850009570,39.76,80314.04,0.5,-0.28795,0.00023,12.76083]
[1778850009669,39.76,80314.04,0.5,-0.28795,0.00023,12.76083]
[1778850009697,39.76,80314.04,0.5,-0.28795,0.00023,12.76083]
[1778850010113,39.77,80310.53,0.5,-0.28877,0.00023,12.77729]
[1778850010233,39.77,80310.53,0.5,-0.28877,0.00023,12.77729]
[1778850011117,39.77,80306.53,0.5,-0.28969,0.00023,12.79584]
[1778850015088,39.77,80310.18,0.5,-0.28886,0.00023,12.77916]
[1778850015164,39.77,80310.75,0.5,-0.28873,0.00023,12.7766]
[1778850020180,39.77,80312.39,0.5,-0.28837,0.00023,12.76934]
[1778850023202,39.77,80306.52,0.5,-0.28973,0.00023,12.79667]
[1778850028091,39.78,80304.71,0.5,-0.29016,0.00023,12.80533]
[1778850028237,39.78,80301.0,0.5,-0.29102,0.00023,12.8224]
[1778850029243,39.78,80295.05,0.5,-0.29239,0.00023,12.84968]
[1778850030239,39.78,80288.66,0.5,-0.29387,0.00023,12.87878]
[1778850035280,39.78,80291.36,0.5,-0.29317,0.00023,12.85937]
[1778850039013,39.78,80288.83,0.5,-0.29377,0.00023,12.87104]
[1778850039199,39.78,80288.93,0.5,-0.29375,0.00023,12.87065]
[1778850044255,39.79,80292.46,0.5,-0.29295,0.00023,12.85489]
[1778850045275,39.79,80299.66,0.5,-0.29129,0.00023,12.82209]
[1778850050303,39.79,80298.12,0.5,-0.29165,0.00023,12.82935]
[1778850052307,39.79,80293.3,0.5,-0.29277,0.00023,12.85146]
[1778850057311,39.79,80293.48,0.5,-0.29274,0.00023,12.8508]
[1778850062354,39.79,80293.93,0.5,-0.29264,0.00023,12.8488]
[1778850066750,39.79,80294.76,0.5,-0.29245,0.00023,12.84508]
[1778850067019,39.79,80294.76,0.5,-0.29245,0.00023,12.84508]
[1778850067170,39.79,80274.68,0.5,-0.29711,0.00023,12.93583]
[1778850067367,39.79,80274.68,0.5,-0.29711,0.00023,12.93583]
[1778850067830,39.79,80274.68,0.5,-0.29711,0.00023,12.93583]
[1778850067964,39.79,80274.68,0.5,-0.29711,0.00023,12.93583]
[1778850067964,39.79,80252.59,0.5,-0.30227,0.00023,13.0336]
[1778850068450,39.79,80252.59,0.5,-0.30227,0.00023,13.0336]
[1778850068856,39.79,80252.59,0.5,-0.30227,0.00023,13.0336]
[1778850069103,39.79,80252.59,0.5,-0.30227,0.00023,13.0336]
[1778850069185,39.8,80253.92,0.5,-0.30196,0.00023,13.02788]
[1778850069489,39.8,80253.92,0.5,-0.30196,0.00023,13.02788]
[1778850070157,39.8,80253.92,0.5,-0.30196,0.00023,13.02788]
[1778850070259,39.8,80270.66,0.5,-0.29805,0.00023,12.95391]
[1778850071207,39.8,80264.05,0.5,-0.2996,0.00023,12.98335]
[1778850071668,39.8,80258.62,0.5,-0.30087,0.00023,13.00732]
[1778850074010,39.8,80264.26,0.5,-0.29955,0.00023,12.98253]
[1778850075070,39.8,80264.26,0.5,-0.29955,0.00023,12.98253]
[1778850075257,39.8,80255.8,0.5,-0.30154,0.00023,13.0199]
[1778850075928,39.8,80248.09,0.5,-0.30335,0.00024,13.05373]
[1778850076723,39.8,80248.09,0.5,-0.30335,0.00024,13.05373]
[1778850076759,39.8,80248.09,0.5,-0.30335,0.00024,13.05373]
[1778850077015,39.8,80248.09,0.5,-0.30335,0.00024,13.05373]
[1778850077084,39.8,80248.09,0.5,-0.30335,0.00024,13.05373]
[1778850077280,39.8,80238.76,0.5,-0.30555,0.00024,13.09428]
[1778850077620,39.8,80238.76,0.5,-0.30555,0.00024,13.09428]
[1778850078279,39.8,80231.04,0.5,-0.30738,0.00024,13.12757]
[1778850080188,39.8,80227.45,0.5,-0.30824,0.00024,13.14302]
[1778850080212,39.8,80225.6,0.5,-0.30868,0.00024,13.15097]
[1778850081854,39.8,80221.46,0.5,-0.30966,0.00024,13.16855]
[1778850081878,39.8,80221.46,0.5,-0.30966,0.00024,13.16855]
[1778850082200,39.81,80211.82,0.5,-0.31196,0.00024,13.20929]
[1778850084290,39.81,80215.87,0.5,-0.311,0.00024,13.19241]
[1778850085289,39.82,80207.75,0.5,-0.31298,0.00024,13.22722]
[1778850086889,39.82,80207.54,0.5,-0.31303,0.00024,13.22814]
[1778850086895,39.82,80207.54,0.5,-0.31303,0.00024,13.22814]
[1778850087341,39.82,80206.86,0.5,-0.3132,0.00024,13.23106]
[1778850087435,39.82,80206.86,0.5,-0.3132,0.00024,13.23106]
[1778850087674,39.82,80206.86,0.5,-0.3132,0.00024,13.23106]
[1778850090135,39.82,80201.7,0.5,-0.31444,0.00024,13.25284]
[1778850091568,39.83,80197.27,0.5,-0.31544,0.00024,13.26413]
[1778850094577,39.83,80193.38,0.5,-0.31638,0.00024,13.28031]
[1778850095229,39.84,80189.98,0.5,-0.31724,0.00024,13.29516]
[1778850096686,39.85,80186.73,0.5,-0.31806,0.00024,13.30911]
[1778850097258,39.86,80183.4,0.5,-0.3189,0.00024,13.3232]
[1778850098292,39.87,80177.12,0.5,-0.32044,0.00024,13.34913]
[1778850101827,39.88,80176.98,0.5,-0.32052,0.00024,13.35046]
[1778850102301,39.88,80184.37,0.5,-0.31876,0.00024,13.32098]
[1778850103298,39.88,80184.37,0.5,-0.31876,0.00024,13.32098]
[1778850103181,39.89,80189.1,0.5,-0.31766,0.00024,13.30236]
[1778850106206,39.89,80197.91,0.5,-0.31557,0.00024,13.26655]
[1778850106346,39.89,80197.91,0.5,-0.31557,0.00024,13.26655]
[1778850106430,39.89,80197.91,0.5,-0.31557,0.00024,13.26655]
[1778850106624,39.89,80197.91,0.5,-0.31557,0.00024,13.26655]
[1778850106918,39.89,80197.91,0.5,-0.31557,0.00024,13.26655]
[1778850107224,39.9,80199.36,0.5,-0.31523,0.00024,13.26069]
[1778850109205,39.9,80204.11,0.5,-0.3141,0.00024,13.24113]
[1778850110276,39.9,80198.29,0.5,-0.31549,0.00024,13.26519]
[1778850111011,39.9,80198.29,0.5,-0.31549,0.00024,13.26519]
[1778850111023,39.9,80198.29,0.5,-0.31549,0.00024,13.26519]
[1778850111290,39.9,80198.87,0.5,-0.31535,0.00024,13.26283]
[1778850113286,39.9,80192.08,0.5,-0.31698,0.00024,13.29075]
[1778850114314,39.9,80185.29,0.5,-0.31861,0.00024,13.31846]
[1778850118336,39.9,80194.85,0.5,-0.31633,0.00024,13.27975]
[1778850121327,39.91,80200.34,0.5,-0.31504,0.00024,13.25748]
[1778850122312,39.91,80195.81,0.5,-0.31613,0.00024,13.27621]
[1778850123289,39.91,80189.66,0.5,-0.3176,0.00024,13.30143]
[1778850123380,39.91,80189.66,0.5,-0.3176,0.00024,13.30143]
[1778850124339,39.91,80175.05,0.5,-0.32111,0.00024,13.36042]
[1778850125245,39.91,80168.95,0.5,-0.32258,0.00024,13.38489]
[1778850129277,39.92,80174.53,0.5,-0.32126,0.00024,13.36294]
[1778850134287,39.92,80176.36,0.5,-0.32083,0.00024,13.35586]
[1778850134869,39.92,80180.42,0.5,-0.31986,0.00024,13.33962]
[1778850135729,39.92,80184.4,0.5,-0.31891,0.00024,13.3236]
[1778850135737,39.92,80184.4,0.5,-0.31891,0.00024,13.3236]
[1778850136238,39.92,80186.07,0.5,-0.31851,0.00024,13.31689]
[1778850141302,39.92,80185.71,0.5,-0.31861,0.00024,13.31858]
[1778850141927,39.93,80186.35,0.5,-0.31846,0.00024,13.31603]
[1778850142318,39.93,80183.13,0.5,-0.31923,0.00024,13.32911]
[1778850143024,39.93,80183.13,0.5,-0.31923,0.00024,13.32911]
[1778850148026,39.93,80183.13,0.5,-0.31924,0.00024,13.32928]
[1778850153077,39.93,80184.2,0.5,-0.31893,0.00024,13.31805]
[1778850158147,39.93,80181.83,0.5,-0.31951,0.00024,13.32784]
[1778850158358,39.93,80181.83,0.5,-0.31951,0.00024,13.32784]
[1778850158375,39.93,80161.1,0.5,-0.3245,0.00024,13.41043]
[1778850158748,39.93,80161.1,0.5,-0.3245,0.00024,13.41043]
[1778850158978,39.93,80161.1,0.5,-0.3245,0.00024,13.41043]
[1778850159303,39.93,80139.03,0.5,-0.32985,0.00024,13.49602]
[1778850159533,39.93,80139.03,0.5,-0.32985,0.00024,13.49602]
[1778850160200,39.94,80138.46,0.5,-0.33001,0.00024,13.49843]
[1778850160981,39.94,80138.46,0.5,-0.33001,0.00024,13.49843]
[1778850161384,39.94,80139.23,0.5,-0.32984,0.00024,13.49577]
[1778850162339,39.94,80139.23,0.5,-0.32984,0.00024,13.49577]
[1778850162411,39.95,80133.01,0.5,-0.33136,0.00024,13.51968]
[1778850163342,39.95,80121.93,0.5,-0.33409,0.00024,13.56176]
[1778850166440,39.97,80121.09,0.5,-0.33435,0.00024,13.56568]
[1778850166448,39.97,80121.09,0.5,-0.33435,0.00024,13.56568]
[1778850167251,39.98,80121.22,0.5,-0.33437,0.00024,13.56612]
[1778850172285,40.03,80122.35,0.5,-0.33427,0.00024,13.56474]
[1778850173499,40.04,80121.63,0.5,-0.33449,0.00024,13.56803]
[1778850174429,40.05,80122.22,0.5,-0.33438,0.00024,13.56643]
[1778850176350,40.06,80122.18,0.5,-0.33443,0.00024,13.56718]
[1778850176363,40.07,80122.11,0.5,-0.33448,0.00024,13.56803]
[1778850181367,40.1,80121.92,0.5,-0.33463,0.00024,13.57038]
[1778850182549,40.1,80116.46,0.5,-0.33597,0.00024,13.59066]
[1778850187555,40.11,80115.59,0.5,-0.33623,0.00024,13.59466]
[1778850189107,40.11,80113.77,0.5,-0.33668,0.00024,13.60138]
[1778850189404,40.11,80113.77,0.5,-0.33668,0.00024,13.60141]
[1778850194321,40.12,80114.47,0.5,-0.33652,0.00024,13.59896]
[1778850194429,40.12,80114.47,0.5,-0.33652,0.00024,13.59896]
[1778850194459,40.12,80114.47,0.5,-0.33652,0.00024,13.59896]
[1778850194464,40.12,80124.52,0.5,-0.33407,0.00024,13.56188]
[1778850194589,40.12,80124.52,0.5,-0.33407,0.00024,13.56188]
[1778850194720,40.12,80124.52,0.5,-0.33407,0.00024,13.56188]
[1778850195445,40.12,80124.52,0.5,-0.33407,0.00024,13.56195]
[1778850196500,40.12,80124.52,0.5,-0.33407,0.00024,13.56195]
[1778850196457,40.12,80129.54,0.5,-0.33286,0.00024,13.54326]
[1778850197464,40.12,80131.63,0.5,-0.33235,0.00024,13.53548]
[1778850197698,40.12,80131.63,0.5,-0.33235,0.00024,13.53548]
[1778850198471,40.12,80130.85,0.5,-0.33255,0.00024,13.53846]
[1778850199106,40.12,80130.85,0.5,-0.33255,0.00024,13.53846]
[1778850199123,40.12,80130.85,0.5,-0.33255,0.00024,13.53846]
[1778850199477,40.12,80129.9,0.5,-0.33278,0.00024,13.54207]
[1778850201492,40.12,80122.72,0.5,-0.33453,0.00024,13.56895]
[1778850203024,40.12,80119.78,0.5,-0.33525,0.00024,13.57987]
[1778850203482,40.12,80119.78,0.5,-0.33525,0.00024,13.57987]
[1778850203486,40.12,80119.78,0.5,-0.33525,0.00024,13.57987]
[1778850203508,40.12,80114.31,0.5,-0.33659,0.00024,13.60005]
[1778850208545,40.13,80111.66,0.5,-0.33724,0.00024,13.60987]
[1778850208800,40.13,80111.47,0.5,-0.33729,0.00024,13.61063]
[1778850208896,40.13,80111.47,0.5,-0.33729,0.00024,13.61063]
[1778850208915,40.13,80111.47,0.5,-0.33729,0.00024,13.61063]
[1778850208983,40.13,80111.47,0.5,-0.33729,0.00024,13.61063]
[1778850209084,40.13,80109.31,0.5,-0.33782,0.00024,13.61851]
[1778850209543,40.13,80109.31,0.5,-0.33782,0.00024,13.61851]
[1778850209617,40.13,80109.31,0.5,-0.33782,0.00024,13.61851]
[1778850209694,40.13,80102.4,0.5,-0.33951,0.00024,13.64357]
[1778850211230,40.13,80102.4,0.5,-0.33951,0.00024,13.64357]
[1778850211254,40.13,80102.4,0.5,-0.33951,0.00024,13.64357]
[1778850211280,40.13,80102.4,0.5,-0.33951,0.00024,13.64357]
[1778850211291,40.14,80099.43,0.5,-0.34021,0.00025,13.64771]
[1778850211718,40.14,80099.43,0.5,-0.34021,0.00025,13.64771]
[1778850213744,40.14,80099.17,0.5,-0.34029,0.00025,13.64893]
[1778850216649,40.16,80099.56,0.5,-0.34025,0.00025,13.64835]
[1778850218876,40.16,80101.83,0.5,-0.33969,0.00024,13.64025]
[1778850221903,40.16,80097.58,0.5,-0.34074,0.00025,13.6556]
[1778850223493,40.16,80096.03,0.5,-0.34112,0.00025,13.66116]
[1778850224529,40.16,80097.27,0.5,-0.34082,0.00025,13.65676]
[1778850229958,40.16,80097.48,0.5,-0.34077,0.00025,13.65601]
[1778850235382,40.16,80092.61,0.5,-0.34198,0.00025,13.67361]
[1778850241353,40.17,80090.75,0.5,-0.34246,0.00025,13.68055]
[1778850241484,40.17,80085.92,0.5,-0.34365,0.00025,13.69763]
[1778850245452,40.2,80081.08,0.5,-0.34493,0.00025,13.71592]
[1778850245894,40.2,80081.08,0.5,-0.34493,0.00025,13.71592]
[1778850246529,40.2,80081.08,0.5,-0.34493,0.00025,13.71592]
[1778850246529,40.2,80075.33,0.5,-0.34636,0.00025,13.73604]
[1778850247559,40.21,80068.23,0.5,-0.34813,0.00025,13.76077]
[1778850247734,40.21,80068.23,0.5,-0.34813,0.00025,13.76077]
[1778850247939,40.21,80068.23,0.5,-0.34813,0.00025,13.76077]
[1778850248190,40.21,80068.23,0.5,-0.34813,0.00025,13.76077]
[1778850248630,40.21,80054.45,0.5,-0.35154,0.00025,13.80735]
[1778850249507,40.22,80060.01,0.5,-0.35019,0.00025,13.78905]
[1778850252128,40.23,80063.26,0.5,-0.34943,0.00025,13.77862]
[1778850252140,40.23,80063.26,0.5,-0.34943,0.00025,13.77862]
[1778850252149,40.23,80063.26,0.5,-0.34943,0.00025,13.77862]
[1778850252171,40.23,80063.26,0.5,-0.34943,0.00025,13.77862]
[1778850252273,40.23,80063.26,0.5,-0.34943,0.00025,13.77862]
[1778850252412,40.23,80063.26,0.5,-0.34943,0.00025,13.77862]
[1778850252471,40.23,80063.26,0.5,-0.34943,0.00025,13.77862]
[1778850252542,40.23,80060.08,0.5,-0.35023,0.00025,13.78965]
[1778850253544,40.23,80054.98,0.5,-0.35149,0.00025,13.80662]
[1778850254530,40.23,80049.78,0.5,-0.35278,0.00025,13.82403]
[1778850254888,40.23,80049.78,0.5,-0.35278,0.00025,13.82403]
[1778850255298,40.24,80052.09,0.5,-0.35223,0.00025,13.8166]
[1778850257421,40.24,80051.58,0.5,-0.35237,0.00025,13.81859]
[1778850257430,40.25,80058.13,0.5,-0.35076,0.00025,13.79689]
[1778850258891,40.25,80058.13,0.5,-0.35079,0.00025,13.79723]
[1778850259425,40.25,80063.38,0.5,-0.34949,0.00025,13.77958]
[1778850260086,40.25,80063.38,0.5,-0.34949,0.00025,13.77958]
[1778850260097,40.25,80063.38,0.5,-0.34949,0.00025,13.77958]
[1778850260591,40.26,80064.48,0.5,-0.34922,0.00025,13.77587]
[1778850263204,40.26,80066.62,0.5,-0.3487,0.00025,13.76862]
[1778850263587,40.26,80069.86,0.5,-0.3479,0.00025,13.75758]
[1778850264524,40.26,80076.71,0.5,-0.34621,0.00025,13.73406]
[1778850265250,40.26,80076.71,0.5,-0.34621,0.00025,13.73406]
[1778850265571,40.26,80084.95,0.5,-0.34419,0.00025,13.70546]
[1778850266579,40.26,80090.96,0.5,-0.34271,0.00025,13.68438]
[1778850268571,40.26,80085.35,0.5,-0.34409,0.00025,13.7041]
[1778850268896,40.26,80085.35,0.5,-0.34409,0.00025,13.7041]
[1778850269138,40.26,80085.35,0.5,-0.34409,0.00025,13.7041]
[1778850269165,40.26,80085.35,0.5,-0.34409,0.00025,13.7041]
[1778850269368,40.26,80085.35,0.5,-0.34409,0.00025,13.7041]
[1778850269411,40.26,80085.35,0.5,-0.34409,0.00025,13.7041]
[1778850269511,40.26,80085.2,0.5,-0.34413,0.00025,13.70463]
[1778850270015,40.26,80085.2,0.5,-0.34413,0.00025,13.70463]
[1778850270195,40.26,80085.2,0.5,-0.34413,0.00025,13.70463]
[1778850270541,40.26,80075.93,0.5,-0.34641,0.00025,13.73682]
[1778850271444,40.26,80065.34,0.5,-0.34896,0.00025,13.76616]
[1778850272245,40.26,80060.46,0.5,-0.35017,0.00025,13.78268]
[1778850273376,40.26,80060.46,0.5,-0.35017,0.00025,13.78268]
[1778850273475,40.26,80059.56,0.5,-0.35039,0.00025,13.7857]
[1778850277298,40.26,80060.66,0.5,-0.35012,0.00025,13.78199]
[1778850277548,40.26,80061.15,0.5,-0.35,0.00025,13.78033]
[1778850282550,40.26,80062.45,0.5,-0.34967,0.00025,13.77592]
[1778850287558,40.26,80061.24,0.5,-0.34997,0.00025,13.77999]
[1778850287566,40.26,80055.32,0.5,-0.35144,0.00025,13.79991]
[1778850289631,40.26,80059.54,0.5,-0.3504,0.00025,13.7858]
[1778850291061,40.26,80062.86,0.5,-0.34958,0.00025,13.7746]
[1778850291210,40.26,80062.86,0.5,-0.34958,0.00025,13.7746]
[1778850291595,40.26,80079.46,0.5,-0.34548,0.00025,13.71772]
[1778850292239,40.26,80079.46,0.5,-0.34548,0.00025,13.71772]
[1778850292598,40.26,80089.78,0.5,-0.34295,0.00025,13.68168]
[1778850294625,40.26,80096.87,0.5,-0.34122,0.00024,13.65669]
[1778850295559,40.26,80101.25,0.5,-0.34015,0.00024,13.64111]
[1778850296223,40.26,80101.25,0.5,-0.34015,0.00024,13.64111]
[1778850296585,40.26,80103.11,0.5,-0.3397,0.00024,13.63451]
[1778850297287,40.26,80103.11,0.5,-0.3397,0.00024,13.63451]
[1778850297296,40.26,80103.11,0.5,-0.3397,0.00024,13.63451]
[1778850297304,40.26,80103.11,0.5,-0.3397,0.00024,13.63451]
[1778850297506,40.26,80102.73,0.5,-0.3398,0.00024,13.63594]
[1778850297817,40.26,80102.73,0.5,-0.3398,0.00024,13.63594]
[1778850298615,40.26,80103.88,0.5,-0.33951,0.00024,13.63182]
[1778850300108,40.26,80104.95,0.5,-0.33925,0.00024,13.62799]
[1778850301502,40.27,80108.71,0.5,-0.33834,0.00024,13.61443]
[1778850303626,40.26,80107.58,0.5,-0.33861,0.00024,13.61851]
[1778850308013,40.26,80108.35,0.5,-0.33842,0.00024,13.61568]
[1778850308268,40.26,80108.35,0.5,-0.33842,0.00024,13.61568]
[1778850308324,40.26,80112.34,0.5,-0.33745,0.00024,13.60124]
[1778850310059,40.27,80112.34,0.5,-0.33745,0.00024,13.60127]
[1778850310294,40.27,80112.61,0.5,-0.33739,0.00024,13.6003]
[1778850311031,40.27,80112.61,0.5,-0.33739,0.00024,13.6003]
[1778850311256,40.27,80112.61,0.5,-0.33739,0.00024,13.6003]
[1778850311401,40.27,80112.61,0.5,-0.33739,0.00024,13.6003]
[1778850311525,40.27,80112.61,0.5,-0.33739,0.00024,13.6003]
[1778850311569,40.27,80112.61,0.5,-0.33739,0.00024,13.6003]
[1778850311601,40.27,80112.61,0.5,-0.33739,0.00024,13.6003]
[1778850311572,40.27,80107.81,0.5,-0.33856,0.00024,13.6177]
[1778850311935,40.27,80107.81,0.5,-0.33856,0.00024,13.6177]
[1778850312596,40.27,80093.45,0.5,-0.34207,0.00025,13.66912]
[1778850313758,40.27,80093.51,0.5,-0.34206,0.00025,13.66894]
[1778850314249,40.27,80093.51,0.5,-0.34206,0.00025,13.66894]
[1778850314261,40.27,80093.51,0.5,-0.34206,0.00025,13.66894]
[1778850314311,40.27,80093.51,0.5,-0.34206,0.00025,13.66894]
[1778850314342,40.27,80074.59,0.5,-0.34671,0.00025,13.735]
[1778850315504,40.27,80074.59,0.5,-0.34671,0.00025,13.735]
[1778850315529,40.27,80074.59,0.5,-0.34671,0.00025,13.735]
[1778850315605,40.27,80082.07,0.5,-0.34487,0.00025,13.70908]
[1778850317001,40.27,80082.07,0.5,-0.34487,0.00025,13.70908]
[1778850317587,40.27,80082.07,0.5,-0.34487,0.00025,13.70908]
[1778850317606,40.27,80082.07,0.5,-0.34487,0.00025,13.70908]
[1778850317653,40.27,80082.07,0.5,-0.34487,0.00025,13.70908]
[1778850317624,40.27,80083.27,0.5,-0.34457,0.00025,13.70489]
[1778850318021,40.27,80083.27,0.5,-0.34457,0.00025,13.70489]
[1778850318350,40.27,80083.27,0.5,-0.34457,0.00025,13.70489]
[1778850319136,40.27,80083.27,0.5,-0.34457,0.00025,13.70489]
[1778850319242,40.27,80083.27,0.5,-0.34457,0.00025,13.70489]
[1778850319357,40.27,80081.06,0.5,-0.34512,0.00025,13.71258]
[1778850321232,40.27,80081.21,0.5,-0.34508,0.00025,13.71206]
[1778850321420,40.27,80085.89,0.5,-0.34393,0.00025,13.69574]
[1778850322467,40.27,80091.78,0.5,-0.34248,0.00025,13.67503]
[1778850323318,40.27,80091.78,0.5,-0.34248,0.00025,13.67503]
[1778850324482,40.27,80091.78,0.5,-0.34248,0.00025,13.67504]
[1778850324501,40.27,80091.78,0.5,-0.34248,0.00025,13.67504]
[1778850324551,40.27,80101.53,0.5,-0.3401,0.00024,13.6404]
[1778850327413,40.27,80105.57,0.5,-0.33912,0.00024,13.62603]
[1778850328419,40.27,80100.14,0.5,-0.34045,0.00024,13.64553]
[1778850329427,40.27,80095.38,0.5,-0.34162,0.00024,13.6625]
[1778850330434,40.27,80090.58,0.5,-0.34279,0.00025,13.67947]
[1778850331441,40.27,80094.76,0.5,-0.3417,0.00025,13.65773]
[1778850336479,40.27,80094.84,0.5,-0.34169,0.00025,13.65751]
[1778850341512,40.27,80097.08,0.5,-0.34115,0.00024,13.64962]
[1778850346547,40.27,80099.76,0.5,-0.34049,0.00024,13.64013]
[1778850347615,40.27,80105.26,0.5,-0.33915,0.00024,13.62043]
[1778850350575,40.28,80109.46,0.5,-0.33813,0.00024,13.60535]
[1778850351582,40.28,80115.21,0.5,-0.33673,0.00024,13.58444]
[1778850356620,40.28,80112.17,0.5,-0.33747,0.00024,13.59548]
[1778850361513,40.28,80112.14,0.5,-0.33748,0.00024,13.5956]
[1778850361654,40.28,80109.08,0.5,-0.33822,0.00024,13.60671]
[1778850362661,40.28,80101.23,0.5,-0.34014,0.00024,13.63501]
[1778850363671,40.28,80095.07,0.5,-0.34165,0.00024,13.65698]
[1778850367698,40.28,80090.74,0.5,-0.34271,0.00025,13.67229]
[1778850372732,40.28,80089.18,0.5,-0.3431,0.00025,13.67779]
[1778850378107,40.28,80092.38,0.5,-0.34231,0.00025,13.66654]
[1778850378899,40.28,80099.76,0.5,-0.34051,0.00024,13.64032]
[1778850383198,40.28,80099.25,0.5,-0.34063,0.00024,13.64221]
[1778850384525,40.28,80086.49,0.5,-0.34377,0.00025,13.68736]
[1778850386459,40.28,80081.77,0.5,-0.34492,0.00025,13.70384]
[1778850388855,40.28,80086.41,0.5,-0.34378,0.00025,13.68763]
[1778850393891,40.28,80082.55,0.5,-0.34467,0.00025,13.69421]
[1778850394940,40.28,80082.55,0.5,-0.34467,0.00025,13.69421]
[1778850395979,40.28,80082.94,0.5,-0.34458,0.00025,13.69287]
[1778850396788,40.28,80085.82,0.5,-0.34387,0.00025,13.6828]
[1778850399080,40.28,80090.83,0.5,-0.34264,0.00025,13.66518]
[1778850408440,40.28,80093.24,0.5,-0.34205,0.00025,13.65671]
[1778850408532,40.28,80097.65,0.5,-0.34097,0.00024,13.64106]
[1778850413025,40.28,80106.89,0.5,-0.33872,0.00024,13.60805]
[1778850418060,40.29,80108.57,0.5,-0.33832,0.00024,13.60213]
[1778850423213,40.29,80110.12,0.5,-0.33795,0.00024,13.59658]
[1778850423304,40.29,80103.82,0.5,-0.33949,0.00024,13.61936]
[1778850429006,40.29,80103.92,0.5,-0.33946,0.00024,13.61897]
[1778850429558,40.29,80096.53,0.5,-0.34127,0.00024,13.6454]
[1778850430510,40.29,80092.47,0.5,-0.34226,0.00025,13.65979]
[1778850436186,40.29,80094.43,0.5,-0.34178,0.00025,13.65282]
[1778850437548,40.29,80094.43,0.5,-0.34178,0.00025,13.65282]
[1778850439583,40.29,80086.39,0.5,-0.34376,0.00025,13.68116]
[1778850443545,40.29,80082.01,0.5,-0.34483,0.00025,13.69639]
[1778850445437,40.29,80081.41,0.5,-0.34498,0.00025,13.69851]
[1778850445518,40.29,80077.63,0.5,-0.34591,0.00025,13.71162]
[1778850449280,40.29,80083.26,0.5,-0.34453,0.00025,13.69213]
[1778850453308,40.29,80077.55,0.5,-0.34588,0.00025,13.70512]
[1778850458343,40.29,80077.45,0.5,-0.34591,0.00025,13.70562]
[1778850463378,40.3,80080.81,0.5,-0.3451,0.00025,13.69414]
[1778850465395,40.3,80084.89,0.5,-0.3441,0.00025,13.67999]
[1778850470428,40.3,80088.3,0.5,-0.34326,0.00025,13.66811]
[1778850472114,40.3,80088.23,0.5,-0.34328,0.00025,13.66836]
[1778850472132,40.3,80088.23,0.5,-0.34328,0.00025,13.66836]
[1778850472516,40.3,80083.6,0.5,-0.34442,0.00025,13.68458]
[1778850474455,40.3,80076.9,0.5,-0.34607,0.00025,13.70786]
[1778850479760,40.3,80076.51,0.5,-0.34618,0.00025,13.70932]
[1778850480719,40.3,80071.32,0.5,-0.34746,0.00025,13.72723]
[1778850486541,40.31,80070.98,0.5,-0.34755,0.00025,13.72848]
[1778850491582,40.31,80070.2,0.5,-0.34774,0.00025,13.73116]
[1778850496610,40.31,80066.64,0.5,-0.34862,0.00025,13.74331]
[1778850501645,40.31,80067.92,0.5,-0.34831,0.00025,13.73896]
[1778850506681,40.31,80066.58,0.5,-0.34864,0.00025,13.74353]
[1778850511715,40.31,80066.14,0.5,-0.34869,0.00025,13.73811]
[1778850512042,40.31,80066.14,0.5,-0.34869,0.00025,13.73811]
[1778850512868,40.31,80052.45,0.5,-0.35208,0.00025,13.78416]
[1778850513452,40.31,80052.45,0.5,-0.35208,0.00025,13.78416]
[1778850513729,40.31,80052.45,0.5,-0.35208,0.00025,13.78418]
[1778850514814,40.31,80046.48,0.5,-0.35357,0.00025,13.80395]
[1778850514903,40.31,80046.48,0.5,-0.35357,0.00025,13.80395]
[1778850514936,40.31,80046.48,0.5,-0.35357,0.00025,13.80395]
[1778850515743,40.31,80046.48,0.5,-0.35357,0.00025,13.80396]
[1778850517351,40.31,80046.84,0.5,-0.35348,0.00025,13.80278]
[1778850517757,40.31,80047.45,0.5,-0.35333,0.00025,13.80077]
[1778850522792,40.31,80048.61,0.5,-0.35304,0.00025,13.79698]
[1778850526819,40.31,80059.27,0.5,-0.3504,0.00025,13.76148]
[1778850528834,40.31,80052.84,0.5,-0.35199,0.00025,13.783]
[1778850530749,40.31,80051.29,0.5,-0.35238,0.00025,13.78816]
[1778850530879,40.31,80047.95,0.5,-0.35321,0.00025,13.79922]
[1778850531966,40.31,80047.95,0.5,-0.35321,0.00025,13.79922]
[1778850531993,40.31,80047.95,0.5,-0.35321,0.00025,13.79922]
[1778850532864,40.31,80045.45,0.5,-0.35383,0.00025,13.80747]
[1778850534007,40.31,80046.25,0.5,-0.35363,0.00025,13.80486]
[1778850534012,40.31,80046.25,0.5,-0.35363,0.00025,13.80486]
[1778850538575,40.31,80046.85,0.5,-0.35349,0.00025,13.80296]
[1778850538616,40.31,80046.85,0.5,-0.35349,0.00025,13.80296]
[1778850540164,40.31,80046.74,0.5,-0.35352,0.00025,13.80334]
[1778850540846,40.31,80045.96,0.5,-0.35371,0.00025,13.80592]
[1778850545862,40.32,80042.99,0.5,-0.35446,0.00025,13.81573]
[1778850550862,40.32,80045.05,0.5,-0.35395,0.00025,13.80907]
[1778850551610,40.32,80045.1,0.5,-0.35394,0.00025,13.80892]
[1778850551686,40.32,80045.1,0.5,-0.35394,0.00025,13.80892]
[1778850551924,40.32,80046.33,0.5,-0.35363,0.00025,13.80488]
[1778850552850,40.32,80051.55,0.5,-0.35234,0.00025,13.78766]
[1778850553873,40.32,80055.69,0.5,-0.35132,0.00025,13.77391]
[1778850556557,40.32,80056.51,0.5,-0.35112,0.00025,13.77125]
[1778850556647,40.32,80056.56,0.5,-0.35111,0.00025,13.77111]
[1778850557921,40.32,80056.56,0.5,-0.35111,0.00025,13.77111]
[1778850559903,40.32,80059.62,0.5,-0.35036,0.00025,13.76095]
[1778850560677,40.32,80059.58,0.5,-0.35037,0.00025,13.7611]
[1778850560773,40.32,80059.89,0.5,-0.35029,0.00025,13.76008]
[1778850565810,40.33,80059.72,0.5,-0.35035,0.00025,13.76079]
[1778850565841,40.33,80064.9,0.5,-0.34907,0.00025,13.7434]
[1778850569122,40.33,80068.88,0.5,-0.34809,0.00025,13.72997]
[1778850571547,40.33,80068.89,0.5,-0.34809,0.00025,13.72997]
[1778850571631,40.33,80072.8,0.5,-0.34707,0.00025,13.70972]
[1778850574185,40.33,80069.36,0.5,-0.34793,0.00025,13.72153]
[1778850574722,40.33,80069.36,0.5,-0.34793,0.00025,13.72153]
[1778850577802,40.34,80064.34,0.5,-0.34918,0.00025,13.73877]
[1778850578420,40.34,80064.34,0.5,-0.34918,0.00025,13.73877]
[1778850578480,40.34,80064.06,0.5,-0.34925,0.00025,13.73972]
[1778850584745,40.34,80062.18,0.5,-0.34973,0.00025,13.74627]
[1778850586939,40.35,80057.23,0.5,-0.35096,0.00025,13.76307]
[1778850591942,40.35,80058.8,0.5,-0.35059,0.00025,13.758]
[1778850596995,40.36,80060.47,0.5,-0.35019,0.00025,13.75264]
[1778850602017,40.36,80063.14,0.5,-0.34955,0.00025,13.74386]
[1778850603837,40.36,80065.31,0.5,-0.34901,0.00025,13.73658]
[1778850603946,40.36,80065.31,0.5,-0.34901,0.00025,13.73658]
[1778850603939,40.36,80060.24,0.5,-0.35027,0.00025,13.75375]
[1778850604055,40.36,80060.24,0.5,-0.35027,0.00025,13.75375]
[1778850604105,40.36,80060.24,0.5,-0.35027,0.00025,13.75375]
[1778850604368,40.36,80060.24,0.5,-0.35027,0.00025,13.75375]
[1778850605374,40.36,80054.89,0.5,-0.3516,0.00025,13.77167]
[1778850606036,40.36,80054.89,0.5,-0.3516,0.00025,13.77167]
[1778850606951,40.36,80054.6,0.5,-0.35167,0.00025,13.77266]
[1778850612029,40.37,80054.08,0.5,-0.35181,0.00025,13.77458]
[1778850616729,40.37,80056.17,0.5,-0.35131,0.00025,13.76776]
[1778850616953,40.37,80056.17,0.5,-0.35131,0.00025,13.76776]
[1778850617040,40.37,80056.36,0.5,-0.35126,0.00025,13.76716]
[1778850617880,40.37,80050.96,0.5,-0.3526,0.00025,13.78509]
[1778850621961,40.37,80049.76,0.5,-0.3529,0.00025,13.78909]
[1778850622021,40.37,80049.15,0.5,-0.35305,0.00025,13.79111]
[1778850622481,40.37,80049.15,0.5,-0.35305,0.00025,13.79111]
[1778850622976,40.37,80048.91,0.5,-0.35311,0.00025,13.79193]
[1778850624556,40.37,80050.12,0.5,-0.35282,0.00025,13.78799]
[1778850624563,40.37,80050.12,0.5,-0.35282,0.00025,13.78799]
[1778850624591,40.37,80050.12,0.5,-0.35282,0.00025,13.78799]
[1778850624918,40.37,80050.12,0.5,-0.35282,0.00025,13.78799]
[1778850624961,40.37,80052.86,0.5,-0.35214,0.00025,13.77897]
[1778850626888,40.38,80058.58,0.5,-0.35073,0.00025,13.76004]
[1778850627796,40.38,80066.24,0.5,-0.34884,0.00025,13.73428]
[1778850628018,40.38,80066.24,0.5,-0.34884,0.00025,13.73428]
[1778850628680,40.38,80066.24,0.5,-0.34884,0.00025,13.73428]
[1778850628689,40.38,80066.24,0.5,-0.34884,0.00025,13.73428]
[1778850628828,40.38,80067.81,0.5,-0.34846,0.00025,13.72901]
[1778850630724,40.38,80075.05,0.5,-0.34668,0.00025,13.70435]
[1778850632635,40.38,80075.11,0.5,-0.34661,0.00025,13.69731]
[1778850632973,40.38,80075.11,0.5,-0.34661,0.00025,13.69731]
[1778850633992,40.39,80078.48,0.5,-0.34579,0.00025,13.68582]
[1778850634008,40.39,80078.48,0.5,-0.34579,0.00025,13.68582]
[1778850634470,40.39,80078.48,0.5,-0.34579,0.00025,13.68582]
[1778850634848,40.39,80078.48,0.5,-0.34579,0.00025,13.68582]
[1778850634928,40.39,80077.07,0.5,-0.34614,0.00025,13.69073]
[1778850635879,40.39,80077.07,0.5,-0.34614,0.00025,13.69073]
[1778850635921,40.39,80075.64,0.5,-0.3465,0.00025,13.6957]
[1778850640979,40.39,80076.04,0.5,-0.34641,0.00025,13.69448]
[1778850641998,40.39,80084.98,0.5,-0.34422,0.00025,13.66362]
[1778850645000,40.4,80080.39,0.5,-0.34536,0.00025,13.67975]
[1778850650023,40.4,80080.67,0.5,-0.3453,0.00025,13.67898]
[1778850651989,40.4,80076.37,0.5,-0.34637,0.00025,13.69396]
[1778850656990,40.41,80079.64,0.5,-0.34558,0.00025,13.68286]
[1778850661994,40.41,80077.98,0.5,-0.346,0.00025,13.68886]
[1778850667014,40.42,80077.39,0.5,-0.34617,0.00025,13.69115]
[1778850668973,40.42,80083.69,0.5,-0.34463,0.00025,13.66954]
[1778850669449,40.42,80083.69,0.5,-0.34463,0.00025,13.66954]
[1778850670003,40.42,80092.46,0.5,-0.34248,0.00024,13.63892]
[1778850671724,40.42,80094.44,0.5,-0.342,0.00024,13.632]
[1778850671732,40.42,80094.44,0.5,-0.342,0.00024,13.632]
[1778850672044,40.42,80095.59,0.5,-0.34172,0.00024,13.628]
[1778850672859,40.42,80095.59,0.5,-0.34172,0.00024,13.628]
[1778850672942,40.42,80095.59,0.5,-0.34172,0.00024,13.628]
[1778850672948,40.42,80104.17,0.5,-0.33963,0.00024,13.5975]
[1778850675849,40.42,80105.47,0.5,-0.33931,0.00024,13.59287]
[1778850676012,40.42,80098.06,0.5,-0.34112,0.00024,13.61924]
[1778850681082,40.42,80101.7,0.5,-0.34022,0.00024,13.60611]
[1778850681962,40.42,80094.17,0.5,-0.34205,0.00024,13.63277]
[1778850683007,40.42,80086.55,0.5,-0.34392,0.00025,13.6595]
[1778850686030,40.42,80095.77,0.5,-0.34166,0.00024,13.62707]
[1778850691033,40.42,80093.33,0.5,-0.34226,0.00024,13.63568]
[1778850696164,40.42,80095.34,0.5,-0.3417,0.00024,13.6216]
[1778850701217,40.42,80096.3,0.5,-0.34147,0.00024,13.61823]
[1778850704126,40.42,80091.93,0.5,-0.34254,0.00025,13.63366]
[1778850707097,40.42,80087.35,0.5,-0.34366,0.00025,13.64971]
[1778850712145,40.42,80085.3,0.5,-0.34416,0.00025,13.65681]
[1778850717191,40.42,80084.03,0.5,-0.34447,0.00025,13.66117]
[1778850720023,40.42,80075.97,0.5,-0.34645,0.00025,13.68905]
[1778850721002,40.42,80075.97,0.5,-0.34645,0.00025,13.68905]
[1778850721000,40.42,80071.6,0.5,-0.34753,0.00025,13.70401]
[1778850722085,40.42,80071.39,0.5,-0.34758,0.00025,13.70471]
[1778850725055,40.42,80069.64,0.5,-0.34801,0.00025,13.71065]
[1778850725066,40.42,80069.64,0.5,-0.34801,0.00025,13.71065]
[1778850727138,40.41,80066.92,0.5,-0.34868,0.00025,13.71982]
[1778850727146,40.41,80066.92,0.5,-0.34868,0.00025,13.71982]
[1778850729180,40.41,80068.2,0.5,-0.34836,0.00025,13.71544]
[1778850729195,40.41,80068.2,0.5,-0.34836,0.00025,13.71544]
[1778850729224,40.41,80068.2,0.5,-0.34836,0.00025,13.71544]
[1778850729325,40.41,80068.6,0.5,-0.34826,0.00025,13.71408]
[1778850734382,40.41,80070.02,0.5,-0.3479,0.00025,13.70918]
[1778850735439,40.41,80064.09,0.5,-0.34937,0.00025,13.72935]
[1778850741146,40.42,80062.22,0.5,-0.34985,0.00025,13.73594]
[1778850743645,40.42,80057.25,0.5,-0.35109,0.00025,13.75274]
[1778850748115,40.43,80055.35,0.5,-0.35158,0.00025,13.75923]
[1778850747727,40.43,80050.32,0.5,-0.35282,0.00025,13.77593]
[1778850749112,40.43,80050.84,0.5,-0.3527,0.00025,13.77428]
[1778850749732,40.43,80050.84,0.5,-0.3527,0.00025,13.77428]
[1778850749740,40.43,80050.84,0.5,-0.3527,0.00025,13.77428]
[1778850754767,40.43,80052.33,0.5,-0.35228,0.00025,13.76255]
[1778850755897,40.43,80052.33,0.5,-0.35228,0.00025,13.76258]
[1778850755903,40.43,80052.33,0.5,-0.35228,0.00025,13.76258]
[1778850756070,40.43,80054.16,0.5,-0.35183,0.00025,13.75654]
[1778850761123,40.44,80051.01,0.5,-0.35263,0.00025,13.76721]
[1778850762140,40.44,80046.54,0.5,-0.35374,0.00025,13.78191]
[1778850767206,40.44,80048.2,0.5,-0.35332,0.00025,13.77638]
[1778850768012,40.44,80054.2,0.5,-0.35183,0.00025,13.75654]
[1778850770065,40.44,80060.1,0.5,-0.35037,0.00025,13.73687]
[1778850775104,40.44,80059.28,0.5,-0.35058,0.00025,13.73965]
[1778850780137,40.44,80061.93,0.5,-0.34992,0.00025,13.7308]
[1778850782119,40.44,80066.59,0.5,-0.34878,0.00025,13.71511]
[1778850784075,40.44,80061.81,0.5,-0.34996,0.00025,13.73127]
[1778850789107,40.44,80060.19,0.5,-0.35036,0.00025,13.73673]
[1778850791200,40.44,80064.26,0.5,-0.34936,0.00025,13.72307]
[1778850796246,40.44,80064.07,0.5,-0.34941,0.00025,13.72377]
[1778850797155,40.44,80056.5,0.5,-0.35128,0.00025,13.74914]
[1778850799100,40.44,80051.51,0.5,-0.35251,0.00025,13.76562]
[1778850803119,40.44,80045.75,0.5,-0.35393,0.00025,13.78442]
[1778850807080,40.43,80041.67,0.5,-0.35493,0.00025,13.79765]
[1778850809156,40.43,80051.4,0.5,-0.35252,0.00025,13.76574]
[1778850809336,40.43,80051.4,0.5,-0.35252,0.00025,13.76574]
[1778850810081,40.43,80058.14,0.5,-0.35085,0.00025,13.74331]
[1778850810561,40.43,80058.14,0.5,-0.35085,0.00025,13.74331]
[1778850810585,40.43,80058.14,0.5,-0.35085,0.00025,13.74331]
[1778850811098,40.43,80058.73,0.5,-0.35064,0.00025,13.73438]
[1778850812256,40.43,80058.73,0.5,-0.35064,0.00025,13.73438]
[1778850813138,40.43,80059.23,0.5,-0.35051,0.00025,13.73262]
[1778850815594,40.43,80060.31,0.5,-0.35024,0.00025,13.72894]
[1778850815601,40.43,80060.31,0.5,-0.35024,0.00025,13.72894]
[1778850816709,40.43,80059.53,0.5,-0.35043,0.00025,13.73154]
[1778850817191,40.43,80059.19,0.5,-0.35052,0.00025,13.73266]
[1778850822296,40.43,80060.04,0.5,-0.35031,0.00025,13.72983]
[1778850827368,40.43,80060.77,0.5,-0.35014,0.00025,13.72753]
[1778850832396,40.43,80060.41,0.5,-0.35023,0.00025,13.72885]
[1778850837427,40.44,80060.68,0.5,-0.35018,0.00025,13.72809]
[1778850840740,40.44,80059.98,0.5,-0.35035,0.00025,13.73052]
[1778850842241,40.44,80056.69,0.5,-0.35117,0.00025,13.74157]
[1778850846605,40.44,80060.51,0.5,-0.35024,0.00025,13.72893]
[1778850846895,40.44,80060.51,0.5,-0.35024,0.00025,13.72893]
[1778850847084,40.44,80060.51,0.5,-0.35024,0.00025,13.72893]
[1778850847128,40.44,80060.51,0.5,-0.35024,0.00025,13.72893]
[1778850847167,40.44,80073.97,0.5,-0.34692,0.00025,13.68338]
[1778850848177,40.44,80080.85,0.5,-0.34523,0.00025,13.65972]
[1778850850027,40.45,80081.67,0.5,-0.34503,0.00025,13.65692]
[1778850850635,40.45,80081.87,0.5,-0.34498,0.00025,13.65627]
[1778850851547,40.45,80081.44,0.5,-0.34509,0.00025,13.65779]
[1778850852223,40.45,80081.79,0.5,-0.34501,0.00025,13.65662]
[1778850857427,40.45,80082.97,0.5,-0.34473,0.00025,13.65275]
[1778850865211,40.46,80083.24,0.5,-0.34468,0.00025,13.6521]
[1778850870246,40.46,80083.22,0.5,-0.3447,0.00025,13.65237]
[1778850874416,40.46,80082.76,0.5,-0.34476,0.00025,13.6471]
[1778850877520,40.47,80089.54,0.5,-0.34311,0.00025,13.62365]
[1778850878777,40.47,80089.54,0.5,-0.34311,0.00025,13.62365]
[1778850878789,40.47,80089.54,0.5,-0.34311,0.00025,13.62365]
[1778850879216,40.47,80087.85,0.5,-0.34353,0.00025,13.62963]
[1778850884272,40.47,80087.88,0.5,-0.34353,0.00025,13.62962]
[1778850884223,40.47,80093.53,0.5,-0.34214,0.00024,13.60983]
[1778850889269,40.47,80090.9,0.5,-0.3428,0.00025,13.61922]
[1778850894291,40.48,80092.02,0.5,-0.34253,0.00024,13.61544]
[1778850896324,40.48,80093.52,0.5,-0.34217,0.00024,13.61027]
[1778850897233,40.48,80096.29,0.5,-0.3415,0.00024,13.60054]
[1778850902303,40.48,80093.82,0.5,-0.34212,0.00024,13.60947]
[1778850907321,40.49,80092.09,0.5,-0.34255,0.00024,13.61571]
[1778850910238,40.49,80091.28,0.5,-0.34275,0.00024,13.61861]
[1778850910325,40.49,80091.28,0.5,-0.34275,0.00024,13.61861]
[1778850910244,40.49,80077.5,0.5,-0.34614,0.00025,13.66649]
[1778850911314,40.49,80066.88,0.5,-0.34876,0.00025,13.70273]
[1778850912429,40.49,80063.76,0.5,-0.34953,0.00025,13.71327]
[1778850912453,40.49,80063.76,0.5,-0.34953,0.00025,13.71327]
[1778850913183,40.49,80063.76,0.5,-0.34953,0.00025,13.71327]
[1778850913271,40.49,80056.78,0.5,-0.35125,0.00025,13.73664]
[1778850913434,40.49,80056.78,0.5,-0.35125,0.00025,13.73664]
[1778850913483,40.49,80056.78,0.5,-0.35125,0.00025,13.73664]
[1778850914237,40.49,80056.46,0.5,-0.35134,0.00025,13.73775]
[1778850915680,40.49,80056.46,0.5,-0.35134,0.00025,13.73775]
[1778850916145,40.49,80048.65,0.5,-0.35327,0.00025,13.76356]
[1778850917305,40.49,80048.65,0.5,-0.35327,0.00025,13.76356]
[1778850917318,40.49,80038.79,0.5,-0.35572,0.00025,13.79574]
[1778850919338,40.49,80037.03,0.5,-0.35616,0.00025,13.80144]
[1778850919349,40.49,80037.02,0.5,-0.35616,0.00025,13.80147]
[1778850920941,40.49,80037.57,0.5,-0.35603,0.00025,13.7997]
[1778850921381,40.49,80037.64,0.5,-0.35601,0.00025,13.79948]
[1778850922285,40.49,80037.04,0.5,-0.35616,0.00025,13.80141]
[1778850927298,40.49,80034.83,0.5,-0.35671,0.00025,13.80852]
[1778850927356,40.49,80039.23,0.5,-0.35562,0.00025,13.79436]
[1778850927562,40.49,80039.23,0.5,-0.35562,0.00025,13.79436]
[1778850927663,40.49,80041.39,0.5,-0.35508,0.00025,13.78736]
[1778850929270,40.49,80047.08,0.5,-0.35367,0.00025,13.76886]
[1778850929715,40.49,80047.08,0.5,-0.35367,0.00025,13.76886]
[1778850929997,40.49,80047.08,0.5,-0.35367,0.00025,13.76886]
[1778850930040,40.49,80054.78,0.5,-0.35177,0.00025,13.74351]
[1778850931737,40.49,80054.96,0.5,-0.35172,0.00025,13.74291]
[1778850931994,40.5,80064.01,0.5,-0.34943,0.00025,13.70577]
[1778850937723,40.5,80067.12,0.5,-0.34867,0.00025,13.69543]
[1778850942946,40.5,80067.38,0.5,-0.34861,0.00025,13.69461]
[1778850943183,40.5,80067.38,0.5,-0.34861,0.00025,13.69461]
[1778850943286,40.5,80067.38,0.5,-0.34861,0.00025,13.69461]
[1778850944024,40.5,80068.0,0.5,-0.34846,0.00025,13.69255]
[1778850944029,40.5,80068.0,0.5,-0.34846,0.00025,13.69255]
[1778850944250,40.5,80068.0,0.5,-0.34846,0.00025,13.69255]
[1778850944329,40.5,80074.69,0.5,-0.34681,0.00025,13.6698]
[1778850946786,40.5,80081.06,0.5,-0.34525,0.00025,13.64799]
[1778850949916,40.5,80080.89,0.5,-0.3453,0.00025,13.64867]
[1778850951375,40.5,80087.9,0.5,-0.34358,0.00025,13.62438]
[1778850952548,40.51,80089.55,0.5,-0.34318,0.00025,13.61864]
[1778850952692,40.51,80089.55,0.5,-0.34318,0.00025,13.61864]
[1778850952699,40.51,80089.55,0.5,-0.34318,0.00025,13.61864]
[1778850952727,40.51,80089.55,0.5,-0.34318,0.00025,13.61864]
[1778850953002,40.51,80091.92,0.5,-0.3426,0.00024,13.61034]
[1778850954534,40.51,80092.06,0.5,-0.34256,0.00024,13.60987]
[1778850954595,40.51,80092.06,0.5,-0.34256,0.00024,13.60987]
[1778850956319,40.51,80094.74,0.5,-0.34191,0.00024,13.60048]
[1778850956358,40.51,80085.48,0.5,-0.34418,0.00025,13.63293]
[1778850956801,40.51,80085.48,0.5,-0.34418,0.00025,13.63293]
[1778850956820,40.51,80085.48,0.5,-0.34418,0.00025,13.63293]
[1778850957799,40.51,80085.48,0.5,-0.34418,0.00025,13.63293]
[1778850957870,40.51,80085.48,0.5,-0.34418,0.00025,13.63293]
[1778850958345,40.51,80085.48,0.5,-0.34418,0.00025,13.63293]
[1778850958367,40.51,80085.48,0.5,-0.34418,0.00025,13.63293]
[1778850958188,40.51,80080.34,0.5,-0.34545,0.00025,13.65073]
[1778850958401,40.51,80080.34,0.5,-0.34545,0.00025,13.65073]
[1778850958479,40.51,80080.34,0.5,-0.34545,0.00025,13.65073]
[1778850958550,40.51,80080.34,0.5,-0.34545,0.00025,13.65073]
[1778850959213,40.51,80066.12,0.5,-0.34895,0.00025,13.69931]
[1778850960760,40.51,80066.17,0.5,-0.34894,0.00025,13.69914]
[1778850960813,40.51,80066.17,0.5,-0.34894,0.00025,13.69914]
[1778850962484,40.51,80065.14,0.5,-0.3492,0.00025,13.70265]
[1778850962899,40.51,80067.18,0.5,-0.34869,0.00025,13.69578]
[1778850964093,40.51,80067.18,0.5,-0.34869,0.00025,13.69578]
[1778850964147,40.51,80067.18,0.5,-0.34869,0.00025,13.69578]
[1778850964248,40.51,80067.72,0.5,-0.34856,0.00025,13.694]
[1778850969420,40.51,80066.16,0.5,-0.34896,0.00025,13.6994]
[1778850970076,40.51,80066.16,0.5,-0.34896,0.00025,13.6994]
[1778850970275,40.52,80059.78,0.5,-0.35054,0.00025,13.72088]
[1778850971273,40.52,80052.21,0.5,-0.35241,0.00025,13.74607]
[1778850974276,40.52,80048.75,0.5,-0.35327,0.00025,13.75747]
[1778850974330,40.52,80051.77,0.5,-0.35253,0.00025,13.74756]
[1778850980020,40.52,80049.65,0.5,-0.35306,0.00025,13.75471]
[1778850983042,40.52,80055.46,0.5,-0.35163,0.00025,13.73563]
[1778850988204,40.52,80052.97,0.5,-0.35225,0.00025,13.74396]
[1778850988233,40.53,80058.95,0.5,-0.35078,0.00025,13.72418]
[1778850993351,40.53,80061.63,0.5,-0.35007,0.00025,13.70843]
[1778850999275,40.54,80065.63,0.5,-0.3491,0.00025,13.69528]
[1778851001840,40.54,80066.86,0.5,-0.34881,0.00025,13.69131]
[1778851001944,40.54,80066.86,0.5,-0.34881,0.00025,13.69131]
[1778851002187,40.54,80071.29,0.5,-0.34772,0.00025,13.67637]
[1778851004255,40.54,80083.87,0.5,-0.34464,0.00025,13.6333]
[1778851007212,40.54,80079.96,0.5,-0.34561,0.00025,13.64694]
[1778851009224,40.55,80075.74,0.5,-0.34665,0.00025,13.66149]
[1778851014259,40.55,80074.28,0.5,-0.34702,0.00025,13.66661]
[1778851019294,40.55,80076.78,0.5,-0.34641,0.00025,13.6582]
[1778851020619,40.55,80075.2,0.5,-0.3468,0.00025,13.66364]
[1778851021412,40.55,80065.31,0.5,-0.34924,0.00025,13.69719]
[1778851023322,40.55,80060.86,0.5,-0.35034,0.00025,13.71211]
[1778851027350,40.55,80065.83,0.5,-0.34911,0.00025,13.69543]
[1778851032385,40.55,80068.88,0.5,-0.34836,0.00025,13.68518]
[1778851036398,40.55,80066.29,0.5,-0.349,0.00025,13.69396]
[1778851036876,40.55,80067.3,0.5,-0.34875,0.00025,13.69055]
[1778851037049,40.55,80067.3,0.5,-0.34875,0.00025,13.69055]
[1778851037403,40.55,80067.3,0.5,-0.34875,0.00025,13.69055]
[1778851038427,40.56,80062.16,0.5,-0.35002,0.00025,13.70788]
[1778851041448,40.56,80057.37,0.5,-0.35122,0.00025,13.72398]
[1778851042124,40.56,80057.37,0.5,-0.35122,0.00025,13.72398]
[1778851045491,40.56,80061.64,0.5,-0.35017,0.00025,13.7099]
[1778851050522,40.57,80061.32,0.5,-0.35026,0.00025,13.71116]
[1778851055551,40.57,80063.76,0.5,-0.34962,0.00025,13.69622]
[1778851056386,40.57,80069.73,0.5,-0.34815,0.00025,13.67612]
[1778851061401,40.57,80071.68,0.5,-0.34768,0.00025,13.66965]
[1778851066423,40.57,80075.48,0.5,-0.34675,0.00025,13.65679]
[1778851066957,40.57,80075.36,0.5,-0.34678,0.00025,13.65721]
[1778851067380,40.57,80075.36,0.5,-0.34678,0.00025,13.65721]
[1778851068392,40.58,80070.42,0.5,-0.34799,0.00025,13.67406]
[1778851070287,40.58,80069.7,0.5,-0.34817,0.00025,13.6765]
[1778851075705,40.58,80068.99,0.5,-0.34835,0.00025,13.67893]
[1778851081479,40.58,80068.01,0.5,-0.34859,0.00025,13.68226]
[1778851086784,40.58,80069.13,0.5,-0.34832,0.00025,13.67849]
[1778851091820,40.58,80071.12,0.5,-0.34783,0.00025,13.67186]
[1778851096939,40.58,80069.3,0.5,-0.34828,0.00025,13.67805]
[1778851097134,40.58,80063.23,0.5,-0.34979,0.00025,13.69859]
[1778851097777,40.58,80063.23,0.5,-0.34979,0.00025,13.69859]
[1778851098082,40.58,80058.76,0.5,-0.35089,0.00025,13.71351]
[1778851103923,40.59,80061.14,0.5,-0.35032,0.00025,13.70579]
[1778851106945,40.59,80065.71,0.5,-0.3492,0.00025,13.6906]
[1778851111982,40.59,80065.81,0.5,-0.34913,0.00025,13.68353]
[1778851117018,40.6,80067.97,0.5,-0.34861,0.00025,13.67648]
[1778851119888,40.6,80068.12,0.5,-0.34858,0.00025,13.67607]
[1778851119942,40.6,80068.12,0.5,-0.34858,0.00025,13.67607]
[1778851120332,40.6,80068.12,0.5,-0.34858,0.00025,13.67607]
[1778851120487,40.6,80067.99,0.5,-0.34862,0.00025,13.67659]
[1778851123453,40.6,80072.17,0.5,-0.3476,0.00025,13.66259]
[1778851123811,40.6,80072.17,0.5,-0.3476,0.00025,13.66259]
[1778851124465,40.61,80079.01,0.5,-0.34592,0.00025,13.63928]
[1778851126467,40.61,80088.6,0.5,-0.34358,0.00024,13.60625]
[1778851130231,40.61,80087.7,0.5,-0.3438,0.00024,13.60948]
[1778851130238,40.61,80087.7,0.5,-0.3438,0.00024,13.60948]
[1778851130685,40.61,80087.29,0.5,-0.34391,0.00025,13.611]
[1778851131322,40.61,80095.72,0.5,-0.34185,0.00024,13.5816]
[1778851132426,40.61,80099.97,0.5,-0.34081,0.00024,13.56664]
[1778851133614,40.61,80099.97,0.5,-0.34081,0.00024,13.56664]
[1778851133630,40.61,80099.97,0.5,-0.34081,0.00024,13.56664]
[1778851134547,40.61,80099.97,0.5,-0.34081,0.00024,13.56664]
[1778851134487,40.61,80099.62,0.5,-0.3409,0.00024,13.56792]
[1778851139513,40.62,80100.15,0.5,-0.34078,0.00024,13.56616]
[1778851143603,40.62,80104.49,0.5,-0.33973,0.00024,13.5509]
[1778851148541,40.62,80108.7,0.5,-0.33872,0.00024,13.53604]
[1778851148915,40.62,80108.7,0.5,-0.33872,0.00024,13.53604]
[1778851150610,40.62,80112.77,0.5,-0.33773,0.00024,13.52152]
[1778851153580,40.62,80110.91,0.5,-0.33819,0.00024,13.52828]
[1778851153595,40.62,80109.81,0.5,-0.33846,0.00024,13.53226]
[1778851154582,40.62,80112.87,0.5,-0.33772,0.00024,13.52131]
[1778851159655,40.63,80116.08,0.5,-0.33694,0.00024,13.50979]
[1778851164525,40.63,80122.1,0.5,-0.33548,0.00024,13.48795]
[1778851169546,40.63,80123.49,0.5,-0.33515,0.00024,13.48293]
[1778851174555,40.63,80124.21,0.5,-0.33491,0.00024,13.47335]
[1778851175568,40.63,80119.14,0.5,-0.33614,0.00024,13.49187]
[1778851180593,40.63,80116.44,0.5,-0.33681,0.00024,13.50179]
[1778851180515,40.63,80108.06,0.5,-0.33885,0.00024,13.53195]
[1778851182953,40.63,80104.52,0.5,-0.33972,0.00024,13.54465]
[1778851183507,40.63,80096.8,0.5,-0.3416,0.00024,13.57198]
[1778851184574,40.63,80092.41,0.5,-0.34268,0.00024,13.58738]
[1778851185983,40.63,80093.15,0.5,-0.3425,0.00024,13.58479]
[1778851186075,40.63,80093.15,0.5,-0.3425,0.00024,13.58479]
[1778851191538,40.64,80090.48,0.5,-0.34315,0.00024,13.59413]
[1778851193469,40.64,80090.02,0.5,-0.34326,0.00024,13.59574]
[1778851196573,40.64,80095.65,0.5,-0.34189,0.00024,13.57607]
[1778851199593,40.64,80099.87,0.5,-0.34086,0.00024,13.56125]
[1778851204628,40.64,80102.75,0.5,-0.34017,0.00024,13.55119]
[1778851206282,40.64,80108.81,0.5,-0.33869,0.00024,13.52969]
[1778851210290,40.64,80111.78,0.5,-0.33797,0.00024,13.51909]
[1778851210596,40.64,80111.78,0.5,-0.33797,0.00024,13.51909]
[1778851210599,40.64,80113.22,0.5,-0.33763,0.00024,13.51398]
[1778851212400,40.64,80105.81,0.5,-0.33944,0.00024,13.5406]
[1778851213691,40.64,80101.44,0.5,-0.34051,0.00024,13.55616]
[1778851218726,40.65,80103.31,0.5,-0.34006,0.00024,13.54968]
[1778851223761,40.65,80106.44,0.5,-0.33931,0.00024,13.53869]
[1778851228281,40.65,80107.84,0.5,-0.33897,0.00024,13.53371]
[1778851228370,40.65,80107.84,0.5,-0.33897,0.00024,13.53371]
[1778851229043,40.65,80111.38,0.5,-0.3381,0.00024,13.52102]
[1778851229490,40.65,80112.45,0.5,-0.33784,0.00024,13.51719]
[1778851234538,40.65,80113.04,0.5,-0.33764,0.00024,13.50805]
[1778851237802,40.65,80114.62,0.5,-0.33725,0.00024,13.50238]
[1778851239638,40.65,80115.36,0.5,-0.33707,0.00024,13.49971]
[1778851240358,40.65,80118.4,0.5,-0.33634,0.00024,13.48871]
[1778851241100,40.65,80118.4,0.5,-0.33634,0.00024,13.48871]
[1778851243039,40.65,80121.77,0.5,-0.33552,0.00024,13.47648]
[1778851247893,40.65,80121.74,0.5,-0.33553,0.00024,13.47664]
[1778851252964,40.65,80118.7,0.5,-0.33627,0.00024,13.48771]
[1778851257999,40.65,80118.98,0.5,-0.3362,0.00024,13.48671]
[1778851261483,40.65,80120.62,0.5,-0.3358,0.00024,13.48077]
[1778851266928,40.65,80123.86,0.5,-0.33501,0.00024,13.46888]
[1778851272139,40.65,80121.59,0.5,-0.33556,0.00024,13.47703]
[1778851277483,40.65,80123.33,0.5,-0.33513,0.00024,13.47064]
[1778851283178,40.65,80127.71,0.5,-0.33407,0.00024,13.45459]
[1778851285502,40.65,80131.74,0.5,-0.33309,0.00024,13.43979]
[1778851290230,40.65,80127.09,0.5,-0.33422,0.00024,13.45697]
[1778851294446,40.65,80119.17,0.5,-0.33608,0.00024,13.47886]
[1778851300297,40.65,80117.97,0.5,-0.33638,0.00024,13.48334]
[1778851305332,40.66,80115.0,0.5,-0.33712,0.00024,13.4943]
[1778851310367,40.66,80115.42,0.5,-0.33703,0.00024,13.49297]
[1778851311413,40.66,80115.42,0.5,-0.33703,0.00024,13.49297]
[1778851311513,40.66,80118.52,0.5,-0.33628,0.00024,13.48179]
[1778851316536,40.66,80118.77,0.5,-0.33622,0.00024,13.481]
[1778851321553,40.67,80119.24,0.5,-0.33612,0.00024,13.47945]
[1778851326605,40.67,80118.29,0.5,-0.33636,0.00024,13.48304]
[1778851331632,40.67,80114.32,0.5,-0.33734,0.00024,13.49755]
[1778851336658,40.67,80116.72,0.5,-0.33677,0.00024,13.48909]
[1778851340789,40.68,80121.86,0.5,-0.33553,0.00024,13.4707]
[1778851346621,40.68,80128.39,0.5,-0.33397,0.00024,13.44711]
[1778851351655,40.69,80130.6,0.5,-0.33339,0.00024,13.43223]
[1778851355992,40.69,80131.7,0.5,-0.33313,0.00024,13.42841]
[1778851356690,40.69,80131.94,0.5,-0.33308,0.00024,13.42758]
[1778851356805,40.69,80131.94,0.5,-0.33308,0.00024,13.42758]
[1778851358241,40.69,80134.16,0.5,-0.33254,0.00024,13.41941]
[1778851358246,40.69,80134.16,0.5,-0.33254,0.00024,13.41941]
[1778851358705,40.7,80135.88,0.5,-0.33213,0.00024,13.41308]
[1778851359918,40.7,80135.73,0.5,-0.33217,0.00024,13.41366]
[1778851363828,40.7,80133.99,0.5,-0.3326,0.00024,13.42022]
[1778851364097,40.7,80133.99,0.5,-0.3326,0.00024,13.42022]
[1778851364415,40.7,80133.99,0.5,-0.3326,0.00024,13.42022]
[1778851364746,40.7,80133.99,0.5,-0.3326,0.00024,13.42027]
[1778851365753,40.7,80127.24,0.5,-0.33424,0.00024,13.44514]
[1778851367274,40.7,80123.5,0.5,-0.33514,0.00024,13.45882]
[1778851372802,40.7,80123.96,0.5,-0.33504,0.00024,13.45722]
[1778851376830,40.7,80119.19,0.5,-0.3362,0.00024,13.47461]
[1778851380735,40.7,80120.57,0.5,-0.33587,0.00024,13.46967]
[1778851381889,40.7,80120.38,0.5,-0.33591,0.00024,13.47036]
[1778851381957,40.7,80125.0,0.5,-0.33479,0.00024,13.45354]
[1778851387907,40.7,80124.1,0.5,-0.33501,0.00024,13.45683]
[1778851393680,40.7,80125.67,0.5,-0.33463,0.00024,13.45111]
[1778851395716,40.7,80119.32,0.5,-0.33617,0.00024,13.47424]
[1778851402759,40.7,80119.96,0.5,-0.33602,0.00024,13.47193]
[1778851408046,40.7,80125.4,0.5,-0.3347,0.00024,13.45214]
[1778851413820,40.71,80129.28,0.5,-0.3337,0.00024,13.43095]
[1778851416949,40.71,80132.71,0.5,-0.33287,0.00024,13.4184]
[1778851416958,40.71,80132.71,0.5,-0.33287,0.00024,13.4184]
[1778851416997,40.71,80132.71,0.5,-0.33287,0.00024,13.4184]
[1778851417406,40.71,80132.71,0.5,-0.33287,0.00024,13.4184]
[1778851417503,40.71,80132.71,0.5,-0.33287,0.00024,13.4184]
[1778851417799,40.71,80132.71,0.5,-0.33287,0.00024,13.4184]
[1778851417670,40.71,80143.05,0.5,-0.33038,0.00024,13.38]
[1778851417941,40.71,80143.05,0.5,-0.33038,0.00024,13.38]
[1778851418085,40.71,80143.05,0.5,-0.33038,0.00024,13.38]
[1778851418286,40.71,80143.05,0.5,-0.33038,0.00024,13.38]
[1778851418442,40.71,80143.05,0.5,-0.33038,0.00024,13.38]
[1778851418783,40.71,80158.53,0.5,-0.32666,0.00024,13.32154]
[1778851419813,40.71,80154.98,0.5,-0.32751,0.00024,13.33507]
[1778851421020,40.71,80154.55,0.5,-0.32761,0.00024,13.33673]
[1778851421768,40.71,80154.69,0.5,-0.32758,0.00024,13.33622]
[1778851422617,40.71,80154.69,0.5,-0.32758,0.00024,13.33622]
[1778851427163,40.71,80152.25,0.5,-0.32818,0.00024,13.34562]
[1778851427213,40.71,80152.25,0.5,-0.32818,0.00024,13.34562]
[1778851430077,40.71,80148.01,0.5,-0.3292,0.00024,13.36172]
[1778851430084,40.71,80148.01,0.5,-0.3292,0.00024,13.36172]
[1778851430203,40.71,80147.44,0.5,-0.32934,0.00024,13.36391]
[1778851434351,40.72,80140.35,0.5,-0.33106,0.00024,13.39063]
[1778851438670,40.72,80136.9,0.5,-0.33191,0.00024,13.40368]
[1778851438860,40.72,80129.22,0.5,-0.33377,0.00024,13.43207]
[1778851439813,40.72,80121.77,0.5,-0.33558,0.00024,13.45933]
[1778851440369,40.72,80121.77,0.5,-0.33558,0.00024,13.45933]
[1778851440834,40.72,80117.47,0.5,-0.33662,0.00024,13.47495]
[1778851443020,40.72,80118.92,0.5,-0.33628,0.00024,13.46977]
[1778851443131,40.72,80118.92,0.5,-0.33628,0.00024,13.46977]
[1778851443705,40.73,80117.86,0.5,-0.33654,0.00024,13.47369]
[1778851445066,40.73,80117.83,0.5,-0.33655,0.00024,13.4738]
[1778851445310,40.73,80117.83,0.5,-0.33655,0.00024,13.47384]
[1778851448332,40.73,80123.58,0.5,-0.33516,0.00024,13.45309]
[1778851453587,40.73,80121.05,0.5,-0.33578,0.00024,13.46244]
[1778851459408,40.74,80120.56,0.5,-0.33592,0.00024,13.46449]
[1778851464743,40.74,80122.36,0.5,-0.33549,0.00024,13.45809]
[1778851470485,40.74,80122.55,0.5,-0.33546,0.00024,13.45763]
[1778851475520,40.74,80123.39,0.5,-0.3352,0.00024,13.44768]
[1778851480557,40.75,80120.71,0.5,-0.33586,0.00024,13.45759]
[1778851483581,40.75,80124.7,0.5,-0.3349,0.00024,13.44319]
[1778851486482,40.75,80128.54,0.5,-0.33398,0.00024,13.42931]
[1778851486905,40.75,80128.72,0.5,-0.33394,0.00024,13.42871]
[1778851491916,40.76,80130.65,0.5,-0.33349,0.00024,13.42186]
[1778851496944,40.76,80129.78,0.5,-0.33372,0.00024,13.42539]
[1778851497017,40.76,80129.78,0.5,-0.33372,0.00024,13.42539]
[1778851500689,40.77,80126.28,0.5,-0.33458,0.00024,13.43835]
[1778851500874,40.77,80126.28,0.5,-0.33458,0.00024,13.43835]
[1778851500857,40.77,80141.36,0.5,-0.33094,0.00024,13.38276]
[1778851501199,40.77,80141.36,0.5,-0.33094,0.00024,13.38276]
[1778851501817,40.77,80136.16,0.5,-0.3322,0.00024,13.40213]
[1778851503126,40.77,80135.41,0.5,-0.33238,0.00024,13.40495]
[1778851503912,40.77,80129.13,0.5,-0.3339,0.00024,13.42808]
[1778851504221,40.77,80129.13,0.5,-0.3339,0.00024,13.42808]
[1778851504725,40.77,80128.95,0.5,-0.33394,0.00024,13.42876]
[1778851505732,40.77,80124.57,0.5,-0.335,0.00024,13.44476]
[1778851508103,40.77,80124.59,0.5,-0.335,0.00024,13.4447]
[1778851508133,40.77,80124.59,0.5,-0.335,0.00024,13.4447]
[1778851508248,40.77,80124.59,0.5,-0.335,0.00024,13.4447]
[1778851508378,40.77,80124.59,0.5,-0.335,0.00024,13.4447]
[1778851508753,40.77,80123.15,0.5,-0.33535,0.00024,13.44994]
[1778851509089,40.77,80123.15,0.5,-0.33535,0.00024,13.44994]
[1778851509323,40.77,80123.15,0.5,-0.33535,0.00024,13.44994]
[1778851510871,40.77,80118.76,0.5,-0.33642,0.00024,13.46588]
[1778851512139,40.77,80120.09,0.5,-0.33609,0.00024,13.4611]
[1778851513389,40.77,80118.74,0.5,-0.33642,0.00024,13.46598]
[1778851513393,40.77,80118.74,0.5,-0.33642,0.00024,13.46598]
[1778851513398,40.77,80118.74,0.5,-0.33642,0.00024,13.46598]
[1778851514261,40.77,80118.74,0.5,-0.33642,0.00024,13.46599]
[1778851514944,40.77,80115.79,0.5,-0.33714,0.00024,13.47662]
[1778851517920,40.77,80108.23,0.5,-0.33897,0.00024,13.50365]
[1778851522964,40.77,80109.91,0.5,-0.33856,0.00024,13.49765]
[1778851527980,40.77,80112.72,0.5,-0.33788,0.00024,13.48759]
[1778851530832,40.77,80112.41,0.5,-0.33795,0.00024,13.48866]
[1778851532705,40.77,80114.99,0.5,-0.33726,0.00024,13.47228]
[1778851532793,40.77,80114.99,0.5,-0.33726,0.00024,13.47228]
[1778851535725,40.77,80115.83,0.5,-0.33705,0.00024,13.46918]
[1778851536284,40.77,80114.51,0.5,-0.33737,0.00024,13.4739]
[1778851540770,40.76,80116.75,0.5,-0.33682,0.00024,13.46573]
[1778851542270,40.76,80112.96,0.5,-0.33773,0.00024,13.47932]
[1778851542951,40.76,80112.96,0.5,-0.33773,0.00024,13.47932]
[1778851542985,40.76,80112.96,0.5,-0.33773,0.00024,13.47932]
[1778851542991,40.76,80097.54,0.5,-0.34149,0.00024,13.53404]
[1778851543470,40.76,80093.43,0.5,-0.3425,0.00024,13.54842]
[1778851544403,40.76,80093.43,0.5,-0.3425,0.00024,13.54842]
[1778851544706,40.76,80093.43,0.5,-0.3425,0.00024,13.54842]
[1778851544917,40.76,80093.43,0.5,-0.3425,0.00024,13.54842]
[1778851544992,40.76,80087.93,0.5,-0.34384,0.00024,13.5675]
[1778851545600,40.76,80078.72,0.5,-0.3461,0.00025,13.59915]
[1778851546937,40.76,80071.69,0.5,-0.34783,0.00025,13.62303]
[1778851547088,40.76,80071.69,0.5,-0.34783,0.00025,13.62303]
[1778851547934,40.76,80070.87,0.5,-0.34803,0.00025,13.62578]
[1778851549207,40.76,80064.8,0.5,-0.34952,0.00025,13.64614]
[1778851552836,40.76,80063.91,0.5,-0.34974,0.00025,13.64907]
[1778851552936,40.76,80064.28,0.5,-0.34965,0.00025,13.64782]
[1778851558096,40.76,80064.15,0.5,-0.34968,0.00025,13.64831]
[1778851563131,40.76,80064.04,0.5,-0.34971,0.00025,13.64872]
[1778851565736,40.76,80060.95,0.5,-0.35047,0.00025,13.65902]
[1778851565773,40.76,80060.95,0.5,-0.35047,0.00025,13.65902]
[1778851565949,40.76,80060.95,0.5,-0.35047,0.00025,13.65902]
[1778851566865,40.76,80058.41,0.5,-0.3511,0.00025,13.66744]
[1778851566911,40.76,80056.15,0.5,-0.35166,0.00025,13.67491]
[1778851568491,40.76,80069.04,0.5,-0.34848,0.00025,13.632]
[1778851569908,40.77,80076.84,0.5,-0.34657,0.00025,13.60566]
[1778851572950,40.77,80071.39,0.5,-0.34792,0.00025,13.62429]
[1778851577330,40.77,80067.68,0.5,-0.34884,0.00025,13.6369]
[1778851577806,40.77,80067.68,0.5,-0.34884,0.00025,13.6369]
[1778851577809,40.77,80067.68,0.5,-0.34884,0.00025,13.6369]
[1778851577890,40.77,80060.99,0.5,-0.35049,0.00025,13.65931]
[1778851583272,40.78,80059.96,0.5,-0.35076,0.00025,13.66282]
[1778851588307,40.78,80061.36,0.5,-0.35042,0.00025,13.65826]
[1778851593342,40.78,80061.36,0.5,-0.35036,0.00025,13.65136]
[1778851598378,40.78,80062.01,0.5,-0.35021,0.00025,13.6493]
[1778851600213,40.78,80061.67,0.5,-0.35029,0.00025,13.65045]
[1778851600449,40.78,80056.72,0.5,-0.35152,0.00025,13.66686]
[1778851602426,40.78,80054.85,0.5,-0.35198,0.00025,13.67303]
[1778851602915,40.78,80054.85,0.5,-0.35198,0.00025,13.67303]
[1778851603009,40.78,80050.17,0.5,-0.35314,0.00025,13.6884]
[1778851605401,40.78,80049.98,0.5,-0.35319,0.00025,13.68901]
[1778851605982,40.78,80050.62,0.5,-0.35303,0.00025,13.6869]
[1778851610999,40.78,80050.89,0.5,-0.35296,0.00025,13.68599]
[1778851614735,40.78,80049.82,0.5,-0.35322,0.00025,13.68947]
[1778851614743,40.78,80049.82,0.5,-0.35322,0.00025,13.68947]
[1778851614847,40.78,80049.82,0.5,-0.35322,0.00025,13.68947]
[1778851615013,40.78,80048.2,0.5,-0.35362,0.00025,13.69474]
[1778851615731,40.78,80041.49,0.5,-0.35528,0.00025,13.71645]
[1778851616329,40.78,80041.49,0.5,-0.35528,0.00025,13.71645]
[1778851616984,40.78,80037.19,0.5,-0.35635,0.00025,13.73027]
[1778851620021,40.78,80038.73,0.5,-0.35598,0.00025,13.72541]
[1778851620059,40.78,80042.53,0.5,-0.35504,0.00025,13.71323]
[1778851624812,40.79,80043.65,0.5,-0.35476,0.00025,13.70971]
[1778851624857,40.79,80043.65,0.5,-0.35476,0.00025,13.70971]
[1778851624972,40.79,80043.65,0.5,-0.35476,0.00025,13.70971]
[1778851624989,40.79,80044.21,0.5,-0.35463,0.00025,13.70792]
[1778851629992,40.79,80044.14,0.5,-0.35465,0.00025,13.70821]
[1778851634218,40.79,80042.68,0.5,-0.35502,0.00025,13.713]
[1778851635050,40.79,80042.66,0.5,-0.35502,0.00025,13.71308]
[1778851636563,40.79,80042.34,0.5,-0.3551,0.00025,13.71412]
[1778851636601,40.79,80042.34,0.5,-0.3551,0.00025,13.71412]
[1778851636627,40.79,80042.34,0.5,-0.3551,0.00025,13.71412]
[1778851637057,40.79,80046.31,0.5,-0.35412,0.00025,13.70133]
[1778851637307,40.79,80046.31,0.5,-0.35412,0.00025,13.70133]
[1778851637599,40.79,80046.31,0.5,-0.35412,0.00025,13.70133]
[1778851637652,40.79,80046.78,0.5,-0.35401,0.00025,13.69981]
[1778851638659,40.79,80052.84,0.5,-0.35251,0.00025,13.68007]
[1778851639354,40.79,80052.84,0.5,-0.35251,0.00025,13.68007]
[1778851639666,40.79,80054.66,0.5,-0.35206,0.00025,13.67412]
[1778851641684,40.79,80049.83,0.5,-0.35326,0.00025,13.68997]
[1778851645543,40.8,80050.87,0.5,-0.35301,0.00025,13.68665]
[1778851645910,40.8,80050.87,0.5,-0.35301,0.00025,13.68665]
[1778851646019,40.8,80046.5,0.5,-0.35409,0.00025,13.70091]
[1778851651011,40.8,80038.96,0.5,-0.3559,0.00025,13.7183]
[1778851651348,40.8,80038.96,0.5,-0.3559,0.00025,13.7183]
[1778851651387,40.8,80038.96,0.5,-0.3559,0.00025,13.7183]
[1778851651717,40.8,80038.96,0.5,-0.3559,0.00025,13.7183]
[1778851652002,40.8,80037.83,0.5,-0.35618,0.00025,13.72192]
[1778851655828,40.8,80035.59,0.5,-0.35674,0.00025,13.72906]
[1778851656022,40.8,80035.38,0.5,-0.35679,0.00025,13.72972]
[1778851657928,40.8,80035.92,0.5,-0.35666,0.00025,13.728]
[1778851657968,40.8,80036.24,0.5,-0.35658,0.00025,13.72699]
[1778851658471,40.8,80036.24,0.5,-0.35658,0.00025,13.72699]
[1778851658647,40.8,80036.24,0.5,-0.35658,0.00025,13.72699]
[1778851658803,40.8,80035.69,0.5,-0.35671,0.00025,13.72874]
[1778851659244,40.8,80035.69,0.5,-0.35671,0.00025,13.72874]
[1778851659963,40.8,80035.69,0.5,-0.35671,0.00025,13.72874]
[1778851660013,40.8,80027.91,0.5,-0.35865,0.00025,13.75339]
[1778851661438,40.8,80027.39,0.5,-0.35878,0.00025,13.75502]
[1778851661826,40.8,80029.25,0.5,-0.35832,0.00025,13.74919]
[1778851666288,40.8,80021.09,0.5,-0.36036,0.00025,13.77483]
[1778851670962,40.8,80021.97,0.5,-0.36015,0.00025,13.77219]
[1778851671123,40.8,80007.6,0.5,-0.36373,0.00025,13.81634]
[1778851672381,40.8,80003.9,0.5,-0.36466,0.00025,13.82757]
[1778851672905,40.8,80003.88,0.5,-0.36467,0.00025,13.82763]
[1778851673819,40.8,80003.88,0.5,-0.36467,0.00025,13.82763]
[1778851673923,40.8,80003.88,0.5,-0.36467,0.00025,13.82763]
[1778851674109,40.8,80005.97,0.5,-0.36414,0.00025,13.82132]
[1778851674446,40.8,80005.97,0.5,-0.36414,0.00025,13.82132]
[1778851674453,40.8,80005.97,0.5,-0.36414,0.00025,13.82132]
[1778851674919,40.8,80005.97,0.5,-0.36414,0.00025,13.82133]
[1778851675973,40.8,80005.97,0.5,-0.36414,0.00025,13.82133]
[1778851676523,40.81,80005.79,0.5,-0.36419,0.00025,13.8219]
[1778851676933,40.81,80005.79,0.5,-0.36419,0.00025,13.82193]
[1778851679993,40.81,79999.57,0.5,-0.36575,0.00025,13.84069]
[1778851680221,40.81,79999.57,0.5,-0.36575,0.00025,13.84069]
[1778851680239,40.81,79999.57,0.5,-0.36575,0.00025,13.84069]
[1778851680985,40.81,80003.21,0.5,-0.36484,0.00025,13.82979]
[1778851681302,40.81,80003.21,0.5,-0.36484,0.00025,13.82979]
[1778851682674,40.81,80003.21,0.5,-0.36485,0.00025,13.82981]
[1778851682677,40.81,80003.21,0.5,-0.36485,0.00025,13.82981]
[1778851682975,40.81,80005.6,0.5,-0.36425,0.00025,13.82261]
[1778851684882,40.81,80006.8,0.5,-0.36395,0.00025,13.81898]
[1778851684933,40.81,80006.8,0.5,-0.36395,0.00025,13.81898]
[1778851686790,40.81,80008.97,0.5,-0.36341,0.00025,13.81242]
[1778851686927,40.81,80008.97,0.5,-0.36341,0.00025,13.81242]
[1778851687019,40.81,80008.97,0.5,-0.36341,0.00025,13.81242]
[1778851687112,40.81,80016.09,0.5,-0.36163,0.00025,13.79065]
[1778851687646,40.81,80016.09,0.5,-0.36163,0.00025,13.79065]
[1778851689614,40.81,80019.51,0.5,-0.36078,0.00025,13.78012]
[1778851689701,40.81,80019.51,0.5,-0.36078,0.00025,13.78012]
[1778851690248,40.81,80019.51,0.5,-0.36078,0.00025,13.78013]
[1778851690855,40.81,80019.51,0.5,-0.36078,0.00025,13.78013]
[1778851692118,40.81,80014.29,0.5,-0.36209,0.00025,13.79626]
[1778851695467,40.81,80013.42,0.5,-0.36231,0.00025,13.79896]
[1778851699209,40.81,80016.9,0.5,-0.36144,0.00025,13.78832]
[1778851699385,40.81,80016.9,0.5,-0.36144,0.00025,13.78832]
[1778851700391,40.81,80016.2,0.5,-0.36162,0.00025,13.79049]
[1778851701101,40.81,80012.37,0.5,-0.36257,0.00025,13.80225]
[1778851702108,40.81,80006.78,0.5,-0.36397,0.00025,13.81926]
[1778851704500,40.81,80003.82,0.5,-0.36471,0.00025,13.8282]
[1778851705232,40.82,80000.87,0.5,-0.36545,0.00025,13.83708]
[1778851705243,40.82,80000.87,0.5,-0.36545,0.00025,13.83708]
[1778851706137,40.82,80000.87,0.5,-0.36545,0.00025,13.83711]
[1778851707273,40.82,80000.97,0.5,-0.36543,0.00025,13.8368]
[1778851707278,40.82,80000.97,0.5,-0.36543,0.00025,13.8368]
[1778851707285,40.82,80000.97,0.5,-0.36543,0.00025,13.8368]
[1778851708625,40.82,80001.38,0.5,-0.36533,0.00025,13.83557]
[1778851708664,40.82,80001.38,0.5,-0.36533,0.00025,13.83557]
[1778851708675,40.82,80001.38,0.5,-0.36533,0.00025,13.83557]
[1778851709348,40.82,79999.99,0.5,-0.36567,0.00025,13.83974]
[1778851710197,40.82,79998.14,0.5,-0.36614,0.00025,13.84526]
[1778851710293,40.82,79998.14,0.5,-0.36614,0.00025,13.84526]
[1778851710528,40.82,79998.14,0.5,-0.36614,0.00025,13.84526]
[1778851710569,40.82,79998.14,0.5,-0.36614,0.00025,13.84526]
[1778851710579,40.82,79998.14,0.5,-0.36614,0.00025,13.84526]
[1778851710780,40.82,79998.14,0.5,-0.36614,0.00025,13.84526]
[1778851711172,40.82,79986.01,0.5,-0.36913,0.00025,13.87417]
[1778851712179,40.82,79981.77,0.5,-0.3702,0.00025,13.88649]
[1778851713487,40.82,79982.9,0.5,-0.36991,0.00025,13.88322]
[1778851713755,40.82,79982.9,0.5,-0.36991,0.00025,13.88322]
[1778851713770,40.82,79982.9,0.5,-0.36991,0.00025,13.88322]
[1778851714197,40.82,79981.65,0.5,-0.37023,0.00025,13.88685]
[1778851717214,40.82,79988.18,0.5,-0.36859,0.00025,13.86787]
[1778851717681,40.82,79988.18,0.5,-0.36859,0.00025,13.86787]
[1778851717718,40.82,79988.18,0.5,-0.36859,0.00025,13.86787]
[1778851717842,40.82,79988.18,0.5,-0.36859,0.00025,13.86787]
[1778851717887,40.82,79988.18,0.5,-0.36859,0.00025,13.86787]
[1778851717989,40.82,79988.18,0.5,-0.36859,0.00025,13.86787]
[1778851718052,40.82,79988.18,0.5,-0.36859,0.00025,13.86787]
[1778851718182,40.82,79990.72,0.5,-0.36795,0.00025,13.86043]
[1778851719047,40.82,79982.6,0.5,-0.37,0.00025,13.88416]
[1778851719601,40.82,79982.6,0.5,-0.37,0.00025,13.88416]
[1778851720173,40.82,79978.07,0.5,-0.37114,0.00025,13.89725]
[1778851722177,40.82,79977.3,0.5,-0.37133,0.00025,13.89947]
[1778851722197,40.82,79971.76,0.5,-0.37274,0.00025,13.91538]
[1778851727279,40.82,79968.69,0.5,-0.37349,0.00025,13.92375]
[1778851732311,40.81,79966.28,0.5,-0.37409,0.00025,13.93042]
[1778851736039,40.82,79965.05,0.5,-0.37441,0.00025,13.934]
[1778851736203,40.82,79965.49,0.5,-0.3743,0.00025,13.93281]
[1778851739254,40.83,79967.86,0.5,-0.37373,0.00025,13.92643]
[1778851740084,40.83,79967.86,0.5,-0.37373,0.00025,13.92643]
[1778851740095,40.83,79967.86,0.5,-0.37373,0.00025,13.92643]
[1778851740179,40.83,79969.15,0.5,-0.37341,0.00025,13.92289]
[1778851742379,40.83,79971.91,0.5,-0.37272,0.00025,13.91513]
[1778851742461,40.83,79973.23,0.5,-0.37238,0.00025,13.91138]
[1778851743409,40.83,79973.23,0.5,-0.37238,0.00025,13.91138]
[1778851743423,40.83,79973.23,0.5,-0.37238,0.00025,13.91138]
[1778851744199,40.83,79973.23,0.5,-0.37238,0.00025,13.91138]
[1778851744156,40.83,79978.32,0.5,-0.3711,0.00025,13.89686]
[1778851744507,40.83,79983.26,0.5,-0.36986,0.00025,13.88261]
[1778851747038,40.83,79987.44,0.5,-0.36881,0.00025,13.87049]
[1778851750226,40.83,79991.51,0.5,-0.3678,0.00025,13.85863]
[1778851751726,40.83,79996.22,0.5,-0.36662,0.00025,13.84473]
[1778851753919,40.83,79996.62,0.5,-0.36652,0.00025,13.84356]
[1778851755275,40.84,79991.96,0.5,-0.36769,0.00025,13.85738]
[1778851756084,40.84,79991.96,0.5,-0.36769,0.00025,13.85738]
[1778851756176,40.84,79991.99,0.5,-0.36768,0.00025,13.8573]
[1778851757572,40.84,79991.99,0.5,-0.36768,0.00025,13.8573]
[1778851757581,40.84,79991.99,0.5,-0.36768,0.00025,13.8573]
[1778851757665,40.84,79995.52,0.5,-0.3668,0.00025,13.84687]
[1778851761380,40.84,79996.78,0.5,-0.36648,0.00025,13.84316]
[1778851761527,40.84,79997.65,0.5,-0.36627,0.00025,13.84059]
[1778851764053,40.84,80004.56,0.5,-0.36454,0.00025,13.81989]
[1778851765014,40.84,79999.57,0.5,-0.36579,0.00025,13.83487]
[1778851766749,40.84,79994.79,0.5,-0.36699,0.00025,13.8491]
[1778851770832,40.84,79993.86,0.5,-0.36722,0.00025,13.85185]
[1778851770875,40.84,79991.61,0.5,-0.36778,0.00025,13.85848]
[1778851776803,40.84,79989.06,0.5,-0.36837,0.00025,13.85902]
[1778851776995,40.84,79983.33,0.5,-0.36981,0.00025,13.87575]
[1778851779037,40.84,79972.18,0.5,-0.37261,0.00025,13.90771]
[1778851781077,40.84,79972.18,0.5,-0.37261,0.00025,13.90771]
[1778851781134,40.84,79972.18,0.5,-0.37261,0.00025,13.90771]
[1778851783140,40.84,79971.25,0.5,-0.37286,0.00025,13.91045]
[1778851783186,40.84,79970.71,0.5,-0.373,0.00025,13.91209]
[1778851783663,40.84,79970.71,0.5,-0.373,0.00025,13.91209]
[1778851783694,40.84,79970.71,0.5,-0.373,0.00025,13.91209]
[1778851783897,40.84,79970.94,0.5,-0.37295,0.00025,13.91144]
[1778851790180,40.85,79967.88,0.5,-0.37375,0.00025,13.92043]
[1778851793009,40.86,79972.89,0.5,-0.37251,0.00025,13.90653]
[1778851793366,40.86,79972.89,0.5,-0.37251,0.00025,13.90653]
[1778851793424,40.86,79972.89,0.5,-0.37251,0.00025,13.90653]
[1778851793430,40.86,79972.89,0.5,-0.37251,0.00025,13.90653]
[1778851793748,40.86,79972.89,0.5,-0.37251,0.00025,13.90653]
[1778851794727,40.86,79972.89,0.5,-0.37251,0.00025,13.90653]
[1778851795212,40.86,79969.02,0.5,-0.37349,0.00025,13.91754]
[1778851795439,40.86,79969.02,0.5,-0.37349,0.00025,13.91754]
[1778851795829,40.86,79967.96,0.5,-0.37375,0.00025,13.92053]
[1778851796953,40.86,79967.96,0.5,-0.37375,0.00025,13.92053]
[1778851796965,40.86,79967.96,0.5,-0.37375,0.00025,13.92053]
[1778851797050,40.86,79966.34,0.5,-0.37416,0.00025,13.92497]
[1778851801043,40.86,79965.11,0.5,-0.37445,0.00025,13.92828]
[1778851801243,40.86,79966.49,0.5,-0.37411,0.00025,13.92451]
[1778851802047,40.86,79966.49,0.5,-0.37411,0.00025,13.92451]
[1778851802276,40.86,79966.49,0.5,-0.37411,0.00025,13.92451]
[1778851802110,40.86,79958.05,0.5,-0.37625,0.00025,13.94796]
[1778851802540,40.86,79958.05,0.5,-0.37625,0.00025,13.94796]
[1778851802600,40.86,79958.05,0.5,-0.37625,0.00025,13.94796]
[1778851802869,40.86,79958.05,0.5,-0.37625,0.00025,13.94796]
[1778851802973,40.86,79940.83,0.5,-0.3806,0.00025,13.99453]
[1778851803607,40.86,79940.83,0.5,-0.3806,0.00025,13.99453]
[1778851804100,40.86,79923.78,0.5,-0.38495,0.00025,14.03915]
[1778851804367,40.86,79923.78,0.5,-0.38495,0.00025,14.03915]
[1778851805114,40.86,79923.78,0.5,-0.38495,0.00025,14.03915]
[1778851805186,40.86,79923.78,0.5,-0.38495,0.00025,14.03915]
[1778851805240,40.86,79915.57,0.5,-0.38705,0.00026,14.06001]
[1778851805955,40.86,79911.68,0.5,-0.38804,0.00026,14.06975]
[1778851806956,40.86,79911.68,0.5,-0.38804,0.00026,14.06975]
[1778851807077,40.86,79911.68,0.5,-0.38804,0.00026,14.06975]
[1778851807310,40.86,79908.2,0.5,-0.38893,0.00026,14.07842]
[1778851807670,40.86,79908.2,0.5,-0.38893,0.00026,14.07842]
[1778851808272,40.86,79888.44,0.5,-0.39399,0.00026,14.1261]
[1778851809633,40.87,79888.83,0.5,-0.39389,0.00026,14.1252]
[1778851809934,40.87,79886.52,0.5,-0.39448,0.00026,14.13064]
[1778851811195,40.87,79886.52,0.5,-0.39448,0.00026,14.13064]
[1778851811258,40.87,79886.52,0.5,-0.39448,0.00026,14.13064]
[1778851811236,40.87,79884.84,0.5,-0.39492,0.00026,14.13458]
[1778851812289,40.87,79881.01,0.5,-0.3959,0.00026,14.14348]
[1778851813315,40.87,79881.01,0.5,-0.3959,0.00026,14.14348]
[1778851813890,40.87,79879.93,0.5,-0.39618,0.00026,14.14597]
[1778851814165,40.87,79877.66,0.5,-0.39676,0.00026,14.15119]
[1778851816023,40.87,79877.66,0.5,-0.39676,0.00026,14.15119]
[1778851816247,40.87,79872.19,0.5,-0.39817,0.00026,14.16362]
[1778851817320,40.87,79861.95,0.5,-0.40081,0.00026,14.1865]
[1778851820265,40.87,79857.83,0.5,-0.40188,0.00026,14.1956]
[1778851821034,40.87,79857.83,0.5,-0.40188,0.00026,14.1956]
[1778851821065,40.87,79857.83,0.5,-0.40188,0.00026,14.1956]
[1778851821301,40.87,79857.43,0.5,-0.40198,0.00026,14.19647]
[1778851821937,40.87,79857.43,0.5,-0.40198,0.00026,14.19647]
[1778851821947,40.87,79857.43,0.5,-0.40198,0.00026,14.19647]
[1778851821955,40.87,79857.43,0.5,-0.40198,0.00026,14.19647]
[1778851822103,40.87,79857.43,0.5,-0.40198,0.00026,14.19647]
[1778851822149,40.87,79857.43,0.5,-0.40198,0.00026,14.19647]
[1778851822160,40.87,79857.43,0.5,-0.40198,0.00026,14.19647]
[1778851822261,40.89,79846.36,0.5,-0.40487,0.00026,14.22039]
[1778851822951,40.89,79846.36,0.5,-0.40487,0.00026,14.22039]
[1778851823700,40.89,79845.39,0.5,-0.40512,0.00026,14.22245]
[1778851823717,40.89,79845.39,0.5,-0.40512,0.00026,14.22245]
[1778851826120,40.89,79845.22,0.5,-0.40517,0.00026,14.22289]
[1778851826128,40.89,79845.22,0.5,-0.40517,0.00026,14.22289]
[1778851826143,40.89,79845.22,0.5,-0.40517,0.00026,14.22289]
[1778851826156,40.89,79845.22,0.5,-0.40517,0.00026,14.22289]
[1778851826245,40.89,79842.06,0.5,-0.40599,0.00026,14.22951]
[1778851826716,40.89,79842.06,0.5,-0.40599,0.00026,14.22951]
[1778851826807,40.89,79842.06,0.5,-0.40599,0.00026,14.22951]
[1778851827293,40.89,79835.92,0.5,-0.40759,0.00026,14.24217]
[1778851828324,40.89,79840.81,0.5,-0.40632,0.00026,14.23212]
[1778851829332,40.89,79840.81,0.5,-0.40632,0.00026,14.23212]
[1778851829344,40.89,79841.17,0.5,-0.40623,0.00026,14.23138]
[1778851829358,40.89,79841.17,0.5,-0.40623,0.00026,14.23138]
[1778851829366,40.89,79841.17,0.5,-0.40623,0.00026,14.23138]
[1778851830324,40.89,79841.17,0.5,-0.40623,0.00026,14.23138]
[1778851830319,40.9,79851.42,0.5,-0.40358,0.00026,14.20984]
[1778851830807,40.9,79851.42,0.5,-0.40358,0.00026,14.20984]
[1778851831300,40.9,79851.42,0.5,-0.40358,0.00026,14.20984]
[1778851831320,40.9,79868.13,0.5,-0.39924,0.00026,14.16662]
[1778851832258,40.9,79882.35,0.5,-0.39558,0.00026,14.13427]
[1778851833194,40.9,79882.35,0.5,-0.39558,0.00026,14.13427]
[1778851833201,40.9,79882.35,0.5,-0.39558,0.00026,14.13427]
[1778851833291,40.9,79882.35,0.5,-0.39558,0.00026,14.13427]
[1778851833361,40.9,79880.57,0.5,-0.39604,0.00026,14.13839]
[1778851833380,40.9,79880.57,0.5,-0.39604,0.00026,14.13839]
[1778851833476,40.9,79880.57,0.5,-0.39604,0.00026,14.13839]
[1778851833594,40.9,79880.57,0.5,-0.39604,0.00026,14.13839]
[1778851834278,40.9,79880.57,0.5,-0.39604,0.00026,14.13839]
[1778851834270,40.9,79882.1,0.5,-0.39565,0.00026,14.13485]
[1778851835070,40.9,79876.36,0.5,-0.39712,0.00026,14.14805]
[1778851835501,40.9,79876.36,0.5,-0.39712,0.00026,14.14805]
[1778851836027,40.9,79876.36,0.5,-0.39712,0.00026,14.14805]
[1778851836763,40.9,79879.02,0.5,-0.39644,0.00026,14.14195]
[1778851837062,40.9,79879.02,0.5,-0.39644,0.00026,14.14195]
[1778851837166,40.9,79895.98,0.5,-0.39209,0.00026,14.10214]
[1778851837886,40.9,79895.98,0.5,-0.39209,0.00026,14.10214]
[1778851838291,40.9,79917.64,0.5,-0.38656,0.00025,14.04888]
[1778851838496,40.9,79917.64,0.5,-0.38656,0.00025,14.04888]
[1778851839348,40.9,79915.94,0.5,-0.387,0.00025,14.05321]
[1778851839837,40.9,79915.94,0.5,-0.387,0.00025,14.05321]
[1778851840358,40.9,79904.55,0.5,-0.38991,0.00026,14.08149]
[1778851840520,40.9,79904.55,0.5,-0.38991,0.00026,14.08149]
[1778851840567,40.9,79904.55,0.5,-0.38991,0.00026,14.08149]
[1778851840575,40.9,79904.55,0.5,-0.38991,0.00026,14.08149]
[1778851840771,40.9,79904.55,0.5,-0.38991,0.00026,14.08149]
[1778851841140,40.9,79904.55,0.5,-0.38991,0.00026,14.08149]
[1778851841235,40.9,79904.55,0.5,-0.38991,0.00026,14.08149]
[1778851841323,40.9,79893.01,0.5,-0.39286,0.00026,14.10934]
[1778851842367,40.9,79877.48,0.5,-0.39685,0.00026,14.1456]
[1778851843119,40.9,79877.48,0.5,-0.39685,0.00026,14.14559]
[1778851843771,40.9,79877.48,0.5,-0.39685,0.00026,14.14559]
[1778851845911,40.9,79882.99,0.5,-0.39543,0.00026,14.13289]
[1778851850308,40.9,79883.75,0.5,-0.39524,0.00026,14.13114]
[1778851850863,40.9,79883.5,0.5,-0.3953,0.00026,14.13172]
[1778851851275,40.9,79882.01,0.5,-0.39568,0.00026,14.13518]
[1778851852533,40.9,79882.79,0.5,-0.39548,0.00026,14.13338]
[1778851852621,40.9,79882.79,0.5,-0.39548,0.00026,14.13338]
[1778851852685,40.9,79882.79,0.5,-0.39548,0.00026,14.13338]
[1778851852738,40.9,79882.79,0.5,-0.39548,0.00026,14.13338]
[1778851852887,40.9,79882.79,0.5,-0.39548,0.00026,14.13338]
[1778851853289,40.9,79895.28,0.5,-0.39228,0.00026,14.10395]
[1778851854202,40.91,79895.28,0.5,-0.3923,0.00026,14.10414]
[1778851854845,40.91,79895.28,0.5,-0.3923,0.00026,14.10414]
[1778851855314,40.91,79883.96,0.5,-0.3952,0.00026,14.13085]
[1778851856346,40.91,79863.06,0.5,-0.40058,0.00026,14.17816]
[1778851857361,40.91,79864.25,0.5,-0.40027,0.00026,14.17552]
[1778851857492,40.91,79864.25,0.5,-0.40027,0.00026,14.17552]
[1778851857501,40.91,79864.25,0.5,-0.40027,0.00026,14.17552]
[1778851857515,40.91,79864.25,0.5,-0.40027,0.00026,14.17552]
[1778851858273,40.91,79867.12,0.5,-0.39953,0.00026,14.16913]
[1778851858622,40.91,79867.12,0.5,-0.39953,0.00026,14.16913]
[1778851859188,40.91,79867.12,0.5,-0.39953,0.00026,14.16913]
[1778851859244,40.91,79865.02,0.5,-0.40006,0.00026,14.17378]
[1778851859664,40.91,79865.02,0.5,-0.40006,0.00026,14.17378]
[1778851860870,40.91,79858.27,0.5,-0.4018,0.00026,14.18858]
[1778851860944,40.91,79858.27,0.5,-0.4018,0.00026,14.18858]
[1778851861195,40.91,79858.27,0.5,-0.4018,0.00026,14.18858]
[1778851861296,40.91,79840.34,0.5,-0.40643,0.00026,14.2266]
[1778851867474,40.93,79781.1,0.5,-0.42186,0.00026,14.33865]
[1778851873665,40.93,79736.82,0.5,-0.43344,0.00026,14.40809]
[1778851873462,40.93,79736.82,0.5,-0.43344,0.00026,14.40809]
[1778851873517,40.93,79736.82,0.5,-0.43344,0.00026,14.40809]
[1778851879532,41.0,79709.29,0.5,-0.44077,0.00026,14.44561]
[1778851880094,41.0,79709.29,0.5,-0.44077,0.00026,14.44561]
[1778851880145,41.0,79709.29,0.5,-0.44077,0.00026,14.44561]
[1778851880450,41.0,79709.29,0.5,-0.44077,0.00026,14.4456]
[1778851880565,41.0,79709.29,0.5,-0.44077,0.00026,14.4456]
[1778851881104,41.0,79709.29,0.5,-0.44077,0.00026,14.4456]
[1778851881345,41.0,79709.29,0.5,-0.44077,0.00026,14.4456]
[1778851881479,41.01,79725.43,0.5,-0.43654,0.00026,14.42459]
[1778851887326,41.02,79754.81,0.5,-0.42887,0.00026,14.3823]
[1778851887507,41.02,79746.47,0.5,-0.43105,0.00026,14.39489]
[1778851887776,41.02,79746.47,0.5,-0.43105,0.00026,14.39489]
[1778851887792,41.02,79746.47,0.5,-0.43105,0.00026,14.39489]
[1778851888512,41.02,79744.8,0.5,-0.43149,0.00026,14.39736]
[1778851888722,41.02,79744.8,0.5,-0.43149,0.00026,14.39736]
[1778851900607,41.06,79748.13,0.5,-0.43065,0.00026,14.38614]
[1778851901139,41.06,79748.13,0.5,-0.43065,0.00026,14.38614]
[1778851901847,41.06,79750.61,0.5,-0.43,0.00026,14.38243]
[1778851901852,41.06,79750.61,0.5,-0.43,0.00026,14.38243]
[1778851902576,41.06,79751.39,0.5,-0.4298,0.00026,14.38125]
[1778851902618,41.06,79751.39,0.5,-0.4298,0.00026,14.38125]
[1778851903717,41.06,79751.39,0.5,-0.4298,0.00026,14.38125]
[1778851903728,41.06,79751.39,0.5,-0.4298,0.00026,14.38125]
[1778851903800,41.06,79751.39,0.5,-0.4298,0.00026,14.38125]
[1778851904439,41.06,79750.07,0.5,-0.43015,0.00026,14.38324]
[1778851904713,41.06,79750.07,0.5,-0.43015,0.00026,14.38324]
[1778851905053,41.06,79750.07,0.5,-0.43015,0.00026,14.38324]
[1778851905066,41.06,79750.07,0.5,-0.43015,0.00026,14.38324]
[1778851905107,41.06,79750.07,0.5,-0.43015,0.00026,14.38324]
[1778851905158,41.06,79750.07,0.5,-0.43015,0.00026,14.38324]
[1778851905354,41.06,79750.07,0.5,-0.43015,0.00026,14.38324]
[1778851905499,41.06,79750.07,0.5,-0.43015,0.00026,14.38324]
[1778851905449,41.06,79740.06,0.5,-0.43276,0.00026,14.39798]
[1778851906071,41.06,79740.06,0.5,-0.43276,0.00026,14.39798]
[1778851906093,41.06,79740.06,0.5,-0.43276,0.00026,14.39798]
[1778851906174,41.06,79740.06,0.5,-0.43276,0.00026,14.39798]
[1778851906176,41.06,79740.06,0.5,-0.43276,0.00026,14.39798]
[1778851906197,41.06,79740.06,0.5,-0.43276,0.00026,14.39798]
[1778851906202,41.06,79740.06,0.5,-0.43276,0.00026,14.39798]
[1778851906484,41.07,79715.96,0.5,-0.43908,0.00026,14.43093]
[1778851906763,41.07,79715.96,0.5,-0.43908,0.00026,14.43093]
[1778851907332,41.07,79715.96,0.5,-0.43908,0.00026,14.43093]
[1778851907343,41.07,79715.96,0.5,-0.43908,0.00026,14.43093]
[1778851907370,41.09,79722.38,0.5,-0.43742,0.00026,14.42267]
[1778851907969,41.09,79722.38,0.5,-0.43742,0.00026,14.42267]
[1778851908399,41.13,79720.77,0.5,-0.4379,0.00026,14.4251]
[1778851908654,41.13,79720.77,0.5,-0.4379,0.00026,14.4251]
[1778851908704,41.13,79720.77,0.5,-0.4379,0.00026,14.4251]
[1778851908793,41.13,79720.77,0.5,-0.4379,0.00026,14.4251]
[1778851908797,41.13,79720.77,0.5,-0.4379,0.00026,14.4251]
[1778851908836,41.13,79720.77,0.5,-0.4379,0.00026,14.4251]
[1778851909051,41.13,79720.77,0.5,-0.4379,0.00026,14.4251]
[1778851909057,41.16,79713.64,0.5,-0.43981,0.00026,14.43459]
[1778851910253,41.16,79713.64,0.5,-0.43981,0.00026,14.43459]
[1778851910262,41.16,79713.64,0.5,-0.43981,0.00026,14.43459]
[1778851910314,41.16,79713.64,0.5,-0.43981,0.00026,14.43459]
[1778851910530,41.2,79712.96,0.5,-0.44003,0.00026,14.43568]
[1778851910777,41.2,79712.96,0.5,-0.44003,0.00026,14.43568]
[1778851910810,41.2,79712.96,0.5,-0.44003,0.00026,14.43568]
[1778851910906,41.2,79712.96,0.5,-0.44003,0.00026,14.43568]
[1778851910926,41.2,79712.96,0.5,-0.44003,0.00026,14.43568]
[1778851911031,41.2,79712.96,0.5,-0.44003,0.00026,14.43568]
[1778851911217,41.2,79712.96,0.5,-0.44003,0.00026,14.43568]
[1778851912338,41.2,79722.46,0.5,-0.43755,0.00026,14.42343]
[1778851912382,41.2,79722.46,0.5,-0.43755,0.00026,14.42343]
[1778851912484,41.21,79754.55,0.5,-0.4292,0.00026,14.37791]
[1778851912990,41.21,79754.55,0.5,-0.4292,0.00026,14.37791]
[1778851913068,41.21,79754.55,0.5,-0.4292,0.00026,14.37791]
[1778851913230,41.21,79754.55,0.5,-0.4292,0.00026,14.37791]
[1778851913387,41.21,79754.55,0.5,-0.4292,0.00026,14.37791]
[1778851913446,41.21,79754.55,0.5,-0.4292,0.00026,14.37791]
[1778851913547,41.21,79761.45,0.5,-0.42741,0.00026,14.36728]
[1778851914455,41.21,79765.98,0.5,-0.42623,0.00026,14.36015]
[1778851915101,41.21,79765.98,0.5,-0.42623,0.00026,14.36015]
[1778851915217,41.21,79768.02,0.5,-0.4257,0.00026,14.35689]
[1778851916200,41.21,79768.02,0.5,-0.4257,0.00026,14.35689]
[1778851916502,41.21,79772.47,0.5,-0.42455,0.00026,14.34972]
[1778851916838,41.21,79777.5,0.5,-0.42324,0.00026,14.34146]
[1778851917991,41.21,79777.5,0.5,-0.42324,0.00026,14.34146]
[1778851917998,41.21,79777.5,0.5,-0.42324,0.00026,14.34146]
[1778851919499,41.22,79773.46,0.5,-0.4243,0.00026,14.34816]
[1778851920911,41.22,79771.11,0.5,-0.42491,0.00026,14.352]
[1778851921228,41.22,79771.11,0.5,-0.42491,0.00026,14.352]
[1778851921332,41.22,79771.11,0.5,-0.42491,0.00026,14.352]
[1778851921545,41.22,79764.36,0.5,-0.42666,0.00026,14.3628]
[1778851922402,41.22,79764.36,0.5,-0.42666,0.00026,14.3628]
[1778851922434,41.22,79764.36,0.5,-0.42666,0.00026,14.3628]
[1778851922446,41.22,79764.36,0.5,-0.42666,0.00026,14.3628]
[1778851922539,41.22,79764.36,0.5,-0.42666,0.00026,14.3628]
[1778851922491,41.22,79751.48,0.5,-0.43001,0.00026,14.38261]
[1778851923395,41.22,79751.48,0.5,-0.43001,0.00026,14.38261]
[1778851923459,41.21,79752.01,0.5,-0.42987,0.00026,14.38179]
[1778851923770,41.21,79752.01,0.5,-0.42987,0.00026,14.38179]
[1778851923813,41.21,79752.01,0.5,-0.42987,0.00026,14.38179]
[1778851923865,41.21,79752.01,0.5,-0.42987,0.00026,14.38179]
[1778851924789,41.21,79751.52,0.5,-0.42999,0.00026,14.38253]
[1778851925414,41.21,79751.52,0.5,-0.42999,0.00026,14.38253]
[1778851925541,41.21,79748.26,0.5,-0.43084,0.00026,14.38736]
[1778851926538,41.21,79728.66,0.5,-0.43595,0.00026,14.4152]
[1778851927361,41.21,79728.66,0.5,-0.43595,0.00026,14.4152]
[1778851927535,41.21,79720.53,0.5,-0.43807,0.00026,14.42605]
[1778851928484,41.21,79720.53,0.5,-0.43807,0.00026,14.42605]
[1778851928564,41.21,79715.27,0.5,-0.43945,0.00026,14.43286]
[1778851929439,41.21,79705.96,0.5,-0.44188,0.00026,14.44448]
[1778851931487,41.22,79709.22,0.5,-0.44104,0.00026,14.44052]
[1778851932379,41.22,79709.22,0.5,-0.44104,0.00026,14.44052]
[1778851932417,41.22,79709.22,0.5,-0.44104,0.00026,14.44052]
[1778851932522,41.22,79729.94,0.5,-0.43563,0.00026,14.41354]
[1778851933356,41.22,79729.94,0.5,-0.43563,0.00026,14.41354]
[1778851933422,41.22,79729.94,0.5,-0.43563,0.00026,14.41354]
[1778851933519,41.22,79737.9,0.5,-0.43355,0.00026,14.40246]
[1778851934541,41.22,79732.19,0.5,-0.43504,0.00026,14.41043]
[1778851935521,41.22,79723.53,0.5,-0.4373,0.00026,14.42216]
[1778851936555,41.22,79723.53,0.5,-0.4373,0.00026,14.42216]
[1778851936569,41.23,79723.08,0.5,-0.43743,0.00026,14.42283]
[1778851938224,41.23,79721.45,0.5,-0.43786,0.00026,14.42498]
[1778851938279,41.23,79721.45,0.5,-0.43786,0.00026,14.42498]
[1778851938378,41.23,79728.23,0.5,-0.43609,0.00026,14.41594]
[1778851939406,41.24,79737.74,0.5,-0.43362,0.00026,14.40282]
[1778851940357,41.24,79732.51,0.5,-0.43498,0.00026,14.41014]
[1778851942462,41.24,79730.77,0.5,-0.43543,0.00026,14.41251]
[1778851942483,41.24,79730.77,0.5,-0.43543,0.00026,14.41251]
[1778851942506,41.23,79735.67,0.5,-0.43415,0.00026,14.40571]
[1778851944502,41.23,79735.67,0.5,-0.43415,0.00026,14.40571]
[1778851944332,41.23,79731.2,0.5,-0.43532,0.00026,14.4119]
[1778851945543,41.23,79723.18,0.5,-0.43741,0.00026,14.42273]
[1778851946509,41.23,79723.18,0.5,-0.43741,0.00026,14.42273]
[1778851946527,41.23,79723.18,0.5,-0.43741,0.00026,14.42273]
[1778851946541,41.23,79723.18,0.5,-0.43741,0.00026,14.42273]
[1778851946499,41.23,79717.6,0.5,-0.43887,0.00026,14.43003]
[1778851947146,41.23,79717.6,0.5,-0.43887,0.00026,14.43003]
[1778851947157,41.23,79717.6,0.5,-0.43887,0.00026,14.43003]
[1778851947318,41.23,79713.25,0.5,-0.44,0.00026,14.43558]
[1778851947946,41.23,79713.25,0.5,-0.44,0.00026,14.43558]
[1778851948462,41.23,79713.25,0.5,-0.44,0.00026,14.43558]
[1778851948562,41.24,79711.52,0.5,-0.44046,0.00026,14.4378]
[1778851948619,41.24,79711.52,0.5,-0.44046,0.00026,14.4378]
[1778851948715,41.24,79711.52,0.5,-0.44046,0.00026,14.4378]
[1778851948819,41.24,79711.52,0.5,-0.44046,0.00026,14.4378]
[1778851948880,41.24,79711.52,0.5,-0.44046,0.00026,14.4378]
[1778851949189,41.24,79711.52,0.5,-0.44046,0.00026,14.4378]
[1778851949326,41.24,79711.52,0.5,-0.44046,0.00026,14.4378]
[1778851949513,41.24,79715.96,0.5,-0.4393,0.00026,14.43218]
[1778851950057,41.24,79715.96,0.5,-0.4393,0.00026,14.43218]
[1778851950245,41.24,79715.96,0.5,-0.4393,0.00026,14.43218]
[1778851950565,41.24,79699.15,0.5,-0.4437,0.00026,14.45281]
[1778851952062,41.24,79696.61,0.5,-0.44434,0.00026,14.44913]
[1778851953019,41.24,79696.61,0.5,-0.44434,0.00026,14.44913]
[1778851953088,41.24,79696.61,0.5,-0.44434,0.00026,14.44913]
[1778851953097,41.24,79697.52,0.5,-0.4441,0.00026,14.44808]
[1778851954840,41.24,79697.52,0.5,-0.44411,0.00026,14.44809]
[1778851955430,41.25,79687.36,0.5,-0.44677,0.00026,14.45963]
[1778851956431,41.25,79687.36,0.5,-0.44677,0.00026,14.45963]
[1778851956468,41.25,79687.36,0.5,-0.44677,0.00026,14.45963]
[1778851956481,41.25,79683.27,0.5,-0.44784,0.00026,14.46407]
[1778851958764,41.25,79684.01,0.5,-0.44765,0.00026,14.46328]
[1778851958825,41.25,79684.01,0.5,-0.44765,0.00026,14.46328]
[1778851960936,41.25,79682.08,0.5,-0.44816,0.00026,14.46536]
[1778851960944,41.25,79682.08,0.5,-0.44816,0.00026,14.46536]
[1778851961509,41.25,79680.21,0.5,-0.44865,0.00026,14.46734]
[1778851961851,41.25,79680.21,0.5,-0.44865,0.00026,14.46734]
[1778851962039,41.25,79680.21,0.5,-0.44865,0.00026,14.46734]
[1778851962085,41.25,79680.21,0.5,-0.44865,0.00026,14.46734]
[1778851962395,41.25,79674.31,0.5,-0.45019,0.00026,14.47346]
[1778851963090,41.24,79668.23,0.5,-0.45178,0.00026,14.47951]
[1778851964728,41.24,79668.23,0.5,-0.45178,0.00026,14.47951]
[1778851964824,41.24,79668.23,0.5,-0.45178,0.00026,14.47951]
[1778851965097,41.24,79668.62,0.5,-0.45168,0.00026,14.47913]
[1778851965620,41.24,79668.62,0.5,-0.45168,0.00026,14.47913]
[1778851966166,41.24,79667.43,0.5,-0.45199,0.00026,14.4803]
[1778851967135,41.24,79667.43,0.5,-0.45199,0.00026,14.4803]
[1778851967547,41.24,79668.68,0.5,-0.45167,0.00026,14.47908]
[1778851967654,41.24,79668.68,0.5,-0.45167,0.00026,14.47908]
[1778851967659,41.24,79668.68,0.5,-0.45167,0.00026,14.47908]
[1778851968190,41.24,79668.68,0.5,-0.45167,0.00026,14.47908]
[1778851968253,41.24,79672.26,0.5,-0.45073,0.00026,14.47551]
[1778851968759,41.24,79672.26,0.5,-0.45073,0.00026,14.47551]
[1778851968775,41.24,79672.26,0.5,-0.45073,0.00026,14.47551]
[1778851969541,41.24,79676.15,0.5,-0.4497,0.00026,14.47153]
[1778851969840,41.24,79676.15,0.5,-0.4497,0.00026,14.47153]
[1778851970134,41.24,79676.15,0.5,-0.4497,0.00026,14.47153]
[1778851971118,41.24,79676.15,0.5,-0.4497,0.00026,14.47153]
[1778851971179,41.24,79676.15,0.5,-0.4497,0.00026,14.47153]
[1778851971221,41.23,79680.56,0.5,-0.44854,0.00026,14.46691]
[1778851972553,41.23,79684.81,0.5,-0.44743,0.00026,14.46234]
[1778851973582,41.23,79691.66,0.5,-0.44563,0.00026,14.45477]
[1778851974531,41.23,79691.66,0.5,-0.44563,0.00026,14.45477]
[1778851974599,41.25,79699.71,0.5,-0.44354,0.00026,14.44558]
[1778851974634,41.25,79699.71,0.5,-0.44354,0.00026,14.44558]
[1778851974643,41.25,79699.71,0.5,-0.44354,0.00026,14.44558]
[1778851975568,41.25,79699.44,0.5,-0.44362,0.00026,14.44591]
[1778851975840,41.25,79699.44,0.5,-0.44362,0.00026,14.44591]
[1778851976180,41.25,79699.44,0.5,-0.44362,0.00026,14.44591]
[1778851977185,41.26,79693.59,0.5,-0.44515,0.00026,14.4527]
[1778851978565,41.26,79693.59,0.5,-0.44515,0.00026,14.4527]
[1778851978576,41.26,79693.59,0.5,-0.44515,0.00026,14.4527]
[1778851979227,41.26,79694.11,0.5,-0.44502,0.00026,14.45212]
[1778851979435,41.26,79694.11,0.5,-0.44502,0.00026,14.45212]
[1778851979508,41.26,79686.11,0.5,-0.44711,0.00026,14.46107]
[1778851980386,41.26,79671.39,0.5,-0.45097,0.00026,14.47647]
[1778851981042,41.26,79671.39,0.5,-0.45097,0.00026,14.47647]
[1778851981049,41.26,79671.39,0.5,-0.45097,0.00026,14.47647]
[1778851981352,41.26,79667.39,0.5,-0.45203,0.00026,14.48043]
[1778851982221,41.26,79667.39,0.5,-0.45203,0.00026,14.48043]
[1778851983332,41.26,79662.59,0.5,-0.45329,0.00026,14.48504]
[1778851984105,41.26,79662.59,0.5,-0.45329,0.00026,14.48504]
[1778851984464,41.26,79664.33,0.5,-0.45283,0.00026,14.48338]
[1778851985557,41.26,79664.33,0.5,-0.45283,0.00026,14.48338]
[1778851985573,41.26,79664.33,0.5,-0.45283,0.00026,14.48338]
[1778851985596,41.26,79665.82,0.5,-0.45244,0.00026,14.48195]
[1778851986580,41.26,79665.82,0.5,-0.45244,0.00026,14.48195]
[1778851986616,41.26,79656.97,0.5,-0.45476,0.00026,14.49025]
[1778851987544,41.26,79643.83,0.5,-0.45822,0.00026,14.50166]
[1778851987809,41.26,79643.83,0.5,-0.45822,0.00026,14.50166]
[1778851987833,41.26,79643.83,0.5,-0.45822,0.00026,14.50166]
[1778851987990,41.26,79643.83,0.5,-0.45822,0.00026,14.50166]
[1778851988294,41.26,79643.83,0.5,-0.45822,0.00026,14.50166]
[1778851988371,41.26,79646.7,0.5,-0.45746,0.00026,14.49927]
[1778851988853,41.26,79646.7,0.5,-0.45746,0.00026,14.49927]
[1778851988948,41.26,79646.7,0.5,-0.45746,0.00026,14.49927]
[1778851989270,41.26,79647.18,0.5,-0.45734,0.00026,14.49886]
[1778851991389,41.26,79650.12,0.5,-0.45657,0.00026,14.49635]
[1778851991566,41.27,79654.12,0.5,-0.45552,0.00026,14.49284]
[1778851992443,41.27,79654.12,0.5,-0.45552,0.00026,14.49284]
[1778851992636,41.27,79654.12,0.5,-0.45552,0.00026,14.49284]
[1778851992624,41.27,79666.64,0.5,-0.45223,0.00026,14.48119]
[1778851993604,41.27,79660.21,0.5,-0.45392,0.00026,14.48731]
[1778851993657,41.27,79660.21,0.5,-0.45392,0.00026,14.48731]
[1778851994514,41.27,79660.21,0.5,-0.45392,0.00026,14.48731]
[1778851994595,41.27,79649.2,0.5,-0.45681,0.00026,14.49716]
[1778851996585,41.27,79641.48,0.5,-0.45885,0.00026,14.50362]
[1778851997542,41.27,79644.94,0.5,-0.45794,0.00026,14.50078]
[1778851999427,41.28,79647.4,0.5,-0.45729,0.00026,14.49872]
[1778851999440,41.28,79647.4,0.5,-0.45729,0.00026,14.49872]
[1778851999452,41.28,79647.4,0.5,-0.45729,0.00026,14.49872]
[1778851999553,41.28,79649.69,0.5,-0.45669,0.00026,14.49676]
[1778852000955,41.28,79649.69,0.5,-0.45669,0.00026,14.49676]
[1778852002237,41.28,79651.44,0.5,-0.45623,0.00026,14.49525]
[1778852002254,41.28,79651.44,0.5,-0.45623,0.00026,14.49525]
[1778852002448,41.28,79654.4,0.5,-0.45546,0.00026,14.49265]
[1778852003395,41.28,79654.4,0.5,-0.45546,0.00026,14.49265]
[1778852003533,41.28,79654.4,0.5,-0.45546,0.00026,14.49265]
[1778852003638,41.29,79649.56,0.5,-0.45673,0.00026,14.49691]
[1778852004668,41.29,79649.56,0.5,-0.45673,0.00026,14.49691]
[1778852005385,41.29,79643.07,0.5,-0.45844,0.00026,14.50237]
[1778852005765,41.29,79643.07,0.5,-0.45844,0.00026,14.50237]
[1778852006392,41.29,79638.51,0.5,-0.45964,0.00026,14.50605]
[1778852008058,41.29,79638.51,0.5,-0.45964,0.00026,14.50606]
[1778852008119,41.29,79638.51,0.5,-0.45964,0.00026,14.50606]
[1778852008552,41.29,79624.12,0.5,-0.46343,0.00026,14.5168]
[1778852008734,41.29,79624.12,0.5,-0.46343,0.00026,14.5168]
[1778852009124,41.29,79624.12,0.5,-0.46343,0.00026,14.5168]
[1778852009182,41.29,79624.12,0.5,-0.46343,0.00026,14.5168]
[1778852009195,41.29,79624.12,0.5,-0.46343,0.00026,14.5168]
[1778852009572,41.29,79617.55,0.5,-0.46516,0.00026,14.52127]
[1778852010172,41.29,79617.55,0.5,-0.46516,0.00026,14.52127]
[1778852010460,41.29,79617.55,0.5,-0.46516,0.00026,14.52127]
[1778852010479,41.29,79617.55,0.5,-0.46516,0.00026,14.52127]
[1778852010638,41.27,79620.17,0.5,-0.46445,0.00026,14.51947]
[1778852010832,41.27,79620.17,0.5,-0.46445,0.00026,14.51947]
[1778852011337,41.27,79620.17,0.5,-0.46445,0.00026,14.51947]
[1778852011458,41.27,79625.83,0.5,-0.46295,0.00026,14.50894]
[1778852012326,41.27,79625.83,0.5,-0.46295,0.00026,14.50894]
[1778852013637,41.27,79633.04,0.5,-0.46105,0.00026,14.50364]
[1778852014901,41.27,79633.04,0.5,-0.46105,0.00026,14.50364]
[1778852015569,41.27,79635.26,0.5,-0.46047,0.00026,14.50195]
[1778852017553,41.28,79631.48,0.5,-0.46147,0.00026,14.50483]
[1778852018439,41.28,79631.48,0.5,-0.46147,0.00026,14.50483]
[1778852018593,41.28,79632.77,0.5,-0.46113,0.00026,14.50386]
[1778852024526,41.28,79629.5,0.5,-0.46199,0.00026,14.50632]
[1778852026301,41.28,79629.42,0.5,-0.46201,0.00026,14.50637]
[1778852026551,41.29,79626.16,0.5,-0.46287,0.00026,14.50874]
[1778852028509,41.29,79626.16,0.5,-0.46288,0.00026,14.50875]
[1778852028600,41.3,79627.69,0.5,-0.46248,0.00026,14.50766]
[1778852032623,41.3,79631.01,0.5,-0.46161,0.00026,14.50524]
[1778852034606,41.3,79631.01,0.5,-0.46161,0.00026,14.50524]
[1778852034662,41.3,79638.26,0.5,-0.4597,0.00026,14.49967]
[1778852035513,41.3,79638.26,0.5,-0.4597,0.00026,14.49967]
[1778852035605,41.3,79638.26,0.5,-0.4597,0.00026,14.49968]
[1778852037156,41.3,79636.51,0.5,-0.46016,0.00026,14.50106]
[1778852037459,41.3,79636.51,0.5,-0.46016,0.00026,14.50106]
[1778852037966,41.3,79636.51,0.5,-0.46016,0.00026,14.50106]
[1778852038060,41.3,79636.51,0.5,-0.46016,0.00026,14.50106]
[1778852038638,41.3,79624.16,0.5,-0.46341,0.00026,14.5102]
[1778852039656,41.3,79624.16,0.5,-0.46341,0.00026,14.5102]
[1778852039682,41.3,79624.16,0.5,-0.46341,0.00026,14.5102]
[1778852039639,41.31,79615.8,0.5,-0.46562,0.00026,14.51585]
[1778852040655,41.31,79613.03,0.5,-0.46635,0.00026,14.51762]
[1778852041701,41.31,79613.03,0.5,-0.46635,0.00026,14.51762]
[1778852041720,41.31,79613.03,0.5,-0.46635,0.00026,14.51762]
[1778852041884,41.31,79613.03,0.5,-0.46635,0.00026,14.51762]
[1778852041988,41.31,79613.03,0.5,-0.46635,0.00026,14.51762]
[1778852042090,41.31,79608.15,0.5,-0.46763,0.00026,14.52062]
[1778852042787,41.31,79608.15,0.5,-0.46763,0.00026,14.52062]
[1778852043788,41.31,79608.39,0.5,-0.46757,0.00026,14.52047]
[1778852044398,41.31,79611.99,0.5,-0.46662,0.00026,14.51827]
[1778852045143,41.31,79611.99,0.5,-0.46662,0.00026,14.51827]
[1778852045279,41.31,79611.99,0.5,-0.46662,0.00026,14.51827]
[1778852045350,41.31,79617.19,0.5,-0.46525,0.00026,14.51494]
[1778852045842,41.31,79617.19,0.5,-0.46525,0.00026,14.51494]
[1778852046609,41.31,79617.19,0.5,-0.46525,0.00026,14.51494]
[1778852046641,41.29,79615.34,0.5,-0.46573,0.00026,14.51611]
[1778852047552,41.29,79615.34,0.5,-0.46573,0.00026,14.51611]
[1778852047631,41.3,79615.64,0.5,-0.46565,0.00026,14.51593]
[1778852048651,41.3,79615.64,0.5,-0.46565,0.00026,14.51593]
[1778852049200,41.29,79613.67,0.5,-0.46617,0.00026,14.51719]
[1778852049242,41.29,79613.67,0.5,-0.46617,0.00026,14.51719]
[1778852049275,41.29,79613.67,0.5,-0.46617,0.00026,14.51719]
[1778852049725,41.29,79611.17,0.5,-0.46683,0.00026,14.51875]
[1778852050680,41.29,79615.87,0.5,-0.46559,0.00026,14.51578]
[1778852051734,41.29,79618.35,0.5,-0.46494,0.00026,14.51415]
[1778852051839,41.3,79618.35,0.5,-0.46494,0.00026,14.51415]
[1778852053696,41.3,79618.35,0.5,-0.46494,0.00026,14.51415]
[1778852053858,41.29,79613.86,0.5,-0.46612,0.00026,14.51707]
[1778852055268,41.29,79613.86,0.5,-0.46612,0.00026,14.51707]
[1778852055320,41.29,79613.67,0.5,-0.46617,0.00026,14.51718]
[1778852057319,41.29,79615.82,0.5,-0.4656,0.00026,14.5158]
[1778852057734,41.3,79616.86,0.5,-0.46533,0.00026,14.51513]
[1778852060641,41.3,79620.61,0.5,-0.46435,0.00026,14.51265]
[1778852061195,41.3,79620.61,0.5,-0.46435,0.00026,14.51265]
[1778852061227,41.3,79620.61,0.5,-0.46435,0.00026,14.51265]
[1778852061267,41.3,79620.13,0.5,-0.46448,0.00026,14.51297]
[1778852061863,41.3,79620.13,0.5,-0.46448,0.00026,14.51297]
[1778852062596,41.3,79620.13,0.5,-0.46448,0.00026,14.51297]
[1778852062624,41.3,79620.13,0.5,-0.46448,0.00026,14.51297]
[1778852062723,41.3,79620.13,0.5,-0.46448,0.00026,14.51297]
[1778852062732,41.31,79616.88,0.5,-0.46533,0.00026,14.51514]
[1778852065097,41.31,79625.56,0.5,-0.46305,0.00026,14.50923]
[1778852068474,41.32,79625.73,0.5,-0.46301,0.00026,14.50913]
[1778852068663,41.32,79624.76,0.5,-0.46327,0.00026,14.50982]
[1778852071459,41.33,79621.75,0.5,-0.46407,0.00026,14.51193]
[1778852071463,41.33,79621.75,0.5,-0.46407,0.00026,14.51193]
[1778852071576,41.33,79621.75,0.5,-0.46407,0.00026,14.51193]
[1778852071601,41.33,79621.75,0.5,-0.46407,0.00026,14.51193]
[1778852071666,41.33,79621.44,0.5,-0.46414,0.00026,14.50554]
[1778852072095,41.33,79621.44,0.5,-0.46414,0.00026,14.50554]
[1778852072155,41.33,79621.44,0.5,-0.46414,0.00026,14.50554]
[1778852072608,41.33,79616.28,0.5,-0.46549,0.00026,14.50898]
[1778852073646,41.33,79609.99,0.5,-0.46715,0.00026,14.51294]
[1778852074071,41.33,79609.99,0.5,-0.46715,0.00026,14.51294]
[1778852074083,41.33,79609.99,0.5,-0.46715,0.00026,14.51294]
[1778852074125,41.33,79609.99,0.5,-0.46715,0.00026,14.51294]
[1778852074175,41.33,79609.99,0.5,-0.46715,0.00026,14.51294]
[1778852074298,41.33,79609.99,0.5,-0.46715,0.00026,14.51294]
[1778852074388,41.33,79609.99,0.5,-0.46715,0.00026,14.51294]
[1778852074553,41.33,79609.99,0.5,-0.46715,0.00026,14.51294]
[1778852074569,41.33,79613.55,0.5,-0.46621,0.00026,14.51073]
[1778852075360,41.33,79630.24,0.5,-0.46182,0.00026,14.49927]
[1778852076162,41.33,79630.24,0.5,-0.46182,0.00026,14.49927]
[1778852076606,41.33,79630.24,0.5,-0.46182,0.00026,14.49927]
[1778852076623,41.33,79630.24,0.5,-0.46182,0.00026,14.49927]
[1778852076748,41.33,79630.24,0.5,-0.46182,0.00026,14.49927]
[1778852076709,41.33,79641.55,0.5,-0.45884,0.00026,14.49051]
[1778852077513,41.33,79641.55,0.5,-0.45884,0.00026,14.49051]
[1778852077724,41.33,79630.7,0.5,-0.4617,0.00026,14.49894]
[1778852078655,41.34,79620.13,0.5,-0.46448,0.00026,14.50644]
[1778852079686,41.34,79623.41,0.5,-0.46362,0.00026,14.5042]
[1778852081228,41.34,79623.84,0.5,-0.46351,0.00026,14.5039]
[1778852081634,41.34,79623.84,0.5,-0.46351,0.00026,14.5039]
[1778852081641,41.34,79623.84,0.5,-0.46351,0.00026,14.5039]
[1778852081652,41.34,79622.98,0.5,-0.46374,0.00026,14.50451]
[1778852081995,41.34,79622.98,0.5,-0.46374,0.00026,14.50451]
[1778852082654,41.35,79632.34,0.5,-0.46128,0.00026,14.49776]
[1778852083712,41.35,79641.08,0.5,-0.45898,0.00026,14.49095]
[1778852084672,41.35,79634.41,0.5,-0.46074,0.00026,14.4962]
[1778852086649,41.35,79636.2,0.5,-0.46027,0.00026,14.49482]
[1778852086657,41.35,79636.2,0.5,-0.46027,0.00026,14.49482]
[1778852086750,41.35,79634.33,0.5,-0.46076,0.00026,14.49626]
[1778852087006,41.35,79634.33,0.5,-0.46076,0.00026,14.49626]
[1778852087018,41.35,79634.33,0.5,-0.46076,0.00026,14.49626]
[1778852087643,41.35,79634.33,0.5,-0.46076,0.00026,14.49626]
[1778852088713,41.35,79632.3,0.5,-0.46129,0.00026,14.4978]
[1778852088767,41.35,79636.32,0.5,-0.46024,0.00026,14.49473]
[1778852090512,41.35,79636.32,0.5,-0.46024,0.00026,14.49473]
[1778852090682,41.35,79644.02,0.5,-0.45821,0.00026,14.48857]
[1778852091669,41.35,79644.02,0.5,-0.45821,0.00026,14.48857]
[1778852091758,41.36,79651.36,0.5,-0.45629,0.00026,14.48236]
[1778852091902,41.36,79651.36,0.5,-0.45629,0.00026,14.48236]
[1778852092086,41.36,79651.36,0.5,-0.45629,0.00026,14.48236]
[1778852092676,41.36,79663.07,0.5,-0.45321,0.00026,14.47173]
[1778852093682,41.36,79677.96,0.5,-0.44931,0.00026,14.45698]
[1778852094688,41.36,79666.08,0.5,-0.45243,0.00026,14.46887]
[1778852094794,41.36,79666.08,0.5,-0.45243,0.00026,14.46887]
[1778852094805,41.36,79666.08,0.5,-0.45243,0.00026,14.46887]
[1778852095689,41.36,79660.03,0.5,-0.45402,0.00026,14.47459]
[1778852096230,41.36,79660.03,0.5,-0.45402,0.00026,14.47459]
[1778852096244,41.36,79660.03,0.5,-0.45402,0.00026,14.47459]
[1778852096246,41.36,79660.03,0.5,-0.45402,0.00026,14.47459]
[1778852096371,41.36,79660.03,0.5,-0.45402,0.00026,14.47459]
[1778852096499,41.36,79655.5,0.5,-0.4552,0.00026,14.47871]
[1778852097288,41.36,79655.5,0.5,-0.4552,0.00026,14.47871]
[1778852098303,41.36,79655.94,0.5,-0.45509,0.00026,14.47833]
[1778852098345,41.36,79655.94,0.5,-0.45509,0.00026,14.47833]
[1778852098486,41.36,79655.94,0.5,-0.45509,0.00026,14.47833]
[1778852098762,41.36,79658.89,0.5,-0.45432,0.00026,14.47566]
[1778852100762,41.37,79666.12,0.5,-0.45243,0.00026,14.46887]
[1778852101073,41.37,79666.12,0.5,-0.45243,0.00026,14.46887]
[1778852101261,41.37,79666.12,0.5,-0.45243,0.00026,14.46887]
[1778852101339,41.37,79666.12,0.5,-0.45243,0.00026,14.46887]
[1778852101760,41.37,79651.17,0.5,-0.45635,0.00026,14.48256]
[1778852102726,41.37,79637.33,0.5,-0.45998,0.00026,14.49399]
[1778852103161,41.37,79637.33,0.5,-0.45998,0.00026,14.49399]
[1778852103215,41.37,79637.33,0.5,-0.45998,0.00026,14.49399]
[1778852103500,41.37,79637.33,0.5,-0.45998,0.00026,14.49399]
[1778852103699,41.37,79631.94,0.5,-0.4614,0.00026,14.49811]
[1778852104719,41.37,79631.94,0.5,-0.4614,0.00026,14.49811]
[1778852104734,41.37,79625.41,0.5,-0.46312,0.00026,14.50287]
[1778852105170,41.37,79625.41,0.5,-0.46312,0.00026,14.50287]
[1778852105248,41.37,79625.41,0.5,-0.46312,0.00026,14.50287]
[1778852105302,41.37,79625.41,0.5,-0.46312,0.00026,14.50287]
[1778852105335,41.37,79625.41,0.5,-0.46312,0.00026,14.50287]
[1778852105492,41.37,79622.22,0.5,-0.46396,0.00026,14.5051]
[1778852106533,41.38,79615.6,0.5,-0.4657,0.00026,14.50951]
[1778852108513,41.38,79616.43,0.5,-0.46549,0.00026,14.50898]
[1778852108796,41.38,79619.25,0.5,-0.46475,0.00026,14.50713]
[1778852108870,41.38,79619.25,0.5,-0.46475,0.00026,14.50713]
[1778852109714,41.38,79619.06,0.5,-0.4648,0.00026,14.50726]
[1778852110346,41.38,79619.06,0.5,-0.4648,0.00026,14.50726]
[1778852110354,41.38,79619.06,0.5,-0.4648,0.00026,14.50726]
[1778852110806,41.39,79627.06,0.5,-0.4627,0.00026,14.50174]
[1778852111702,41.39,79627.06,0.5,-0.4627,0.00026,14.50174]
[1778852111709,41.39,79627.06,0.5,-0.4627,0.00026,14.50174]
[1778852111707,41.39,79626.74,0.5,-0.46278,0.00026,14.50197]
[1778852113641,41.39,79627.08,0.5,-0.46269,0.00026,14.50173]
[1778852113671,41.39,79627.08,0.5,-0.46269,0.00026,14.50173]
[1778852113723,41.39,79627.08,0.5,-0.46269,0.00026,14.50173]
[1778852114705,41.4,79620.46,0.5,-0.46444,0.00026,14.50635]
[1778852116805,41.4,79616.76,0.5,-0.46541,0.00026,14.50881]
[1778852117735,41.4,79621.77,0.5,-0.4641,0.00026,14.50548]
[1778852118279,41.4,79621.77,0.5,-0.4641,0.00026,14.50548]
[1778852118782,41.41,79627.14,0.5,-0.46269,0.00026,14.50173]
[1778852119513,41.41,79627.14,0.5,-0.46269,0.00026,14.50173]
[1778852119514,41.41,79627.14,0.5,-0.46269,0.00026,14.50173]
[1778852119546,41.41,79627.14,0.5,-0.46269,0.00026,14.50173]
[1778852119551,41.41,79627.14,0.5,-0.46269,0.00026,14.50173]
[1778852120546,41.41,79621.79,0.5,-0.4641,0.00026,14.50548]
[1778852121513,41.41,79621.79,0.5,-0.4641,0.00026,14.50548]
[1778852121702,41.42,79615.68,0.5,-0.46571,0.00026,14.50954]
[1778852123138,41.42,79615.68,0.5,-0.46571,0.00026,14.50955]
[1778852123389,41.42,79612.08,0.5,-0.46666,0.00026,14.51183]
[1778852123837,41.42,79612.08,0.5,-0.46666,0.00026,14.51183]
[1778852123844,41.42,79612.08,0.5,-0.46666,0.00026,14.51183]
[1778852124613,41.42,79612.08,0.5,-0.46666,0.00026,14.51183]
[1778852124692,41.42,79614.26,0.5,-0.46608,0.00026,14.51046]
[1778852125308,41.42,79614.26,0.5,-0.46608,0.00026,14.51046]
[1778852125885,41.42,79614.26,0.5,-0.46609,0.00026,14.51047]
[1778852126777,41.43,79624.59,0.5,-0.46337,0.00026,14.50358]
[1778852126967,41.43,79624.59,0.5,-0.46337,0.00026,14.50358]
[1778852127779,41.43,79630.59,0.5,-0.4618,0.00026,14.49928]
[1778852127885,41.43,79630.59,0.5,-0.4618,0.00026,14.49928]
[1778852128378,41.43,79630.59,0.5,-0.4618,0.00026,14.49928]
[1778852128812,41.43,79641.17,0.5,-0.45902,0.00026,14.49113]
[1778852128887,41.43,79641.17,0.5,-0.45902,0.00026,14.49113]
[1778852129742,41.43,79647.28,0.5,-0.45742,0.00026,14.48611]
[1778852130271,41.43,79647.28,0.5,-0.45742,0.00026,14.48611]
[1778852130438,41.43,79647.28,0.5,-0.45742,0.00026,14.48611]
[1778852131212,41.43,79647.28,0.5,-0.45742,0.00026,14.48611]
[1778852131554,41.43,79634.49,0.5,-0.46077,0.00026,14.48976]
[1778852131969,41.43,79634.49,0.5,-0.46077,0.00026,14.48976]
[1778852132830,41.44,79627.06,0.5,-0.46272,0.00026,14.49525]
[1778852132974,41.44,79627.06,0.5,-0.46272,0.00026,14.49525]
[1778852133825,41.44,79621.82,0.5,-0.4641,0.00026,14.49892]
[1778852133843,41.44,79621.82,0.5,-0.4641,0.00026,14.49892]
[1778852134467,41.44,79621.82,0.5,-0.4641,0.00026,14.49893]
[1778852134847,41.44,79621.82,0.5,-0.4641,0.00026,14.49893]
[1778852134877,41.44,79621.82,0.5,-0.4641,0.00026,14.49893]
[1778852135481,41.44,79621.82,0.5,-0.4641,0.00026,14.49893]
[1778852135744,41.45,79638.33,0.5,-0.45977,0.00026,14.48682]
[1778852136483,41.45,79638.33,0.5,-0.45977,0.00026,14.48682]
[1778852137809,41.45,79646.47,0.5,-0.45763,0.00026,14.48022]
[1778852137907,41.45,79646.47,0.5,-0.45763,0.00026,14.48022]
[1778852137926,41.45,79646.47,0.5,-0.45763,0.00026,14.48022]
[1778852137950,41.45,79646.47,0.5,-0.45763,0.00026,14.48022]
[1778852138497,41.45,79646.47,0.5,-0.45763,0.00026,14.48023]
[1778852139006,41.45,79646.47,0.5,-0.45763,0.00026,14.48023]
[1778852139731,41.45,79644.47,0.5,-0.45816,0.00026,14.48189]
[1778852140795,41.45,79649.15,0.5,-0.45693,0.00026,14.47797]
[1778852141337,41.45,79649.15,0.5,-0.45693,0.00026,14.47797]
[1778852141520,41.45,79649.15,0.5,-0.45694,0.00026,14.47798]
[1778852142781,41.45,79649.15,0.5,-0.45694,0.00026,14.47798]
[1778852142836,41.46,79650.04,0.5,-0.4567,0.00026,14.47722]
[1778852144475,41.46,79649.07,0.5,-0.45696,0.00026,14.47806]
[1778852144768,41.46,79647.97,0.5,-0.45725,0.00026,14.479]
[1778852145506,41.46,79647.97,0.5,-0.45725,0.00026,14.479]
[1778852145573,41.46,79647.97,0.5,-0.45725,0.00026,14.479]
[1778852145863,41.46,79636.92,0.5,-0.46015,0.00026,14.48796]
[1778852146818,41.46,79628.23,0.5,-0.46243,0.00026,14.49448]
[1778852147467,41.46,79628.23,0.5,-0.46243,0.00026,14.49448]
[1778852148330,41.47,79626.17,0.5,-0.46297,0.00026,14.49596]
[1778852150591,41.47,79625.45,0.5,-0.46317,0.00026,14.49648]
[1778852150687,41.48,79624.21,0.5,-0.46349,0.00026,14.49735]
[1778852154658,41.49,79616.26,0.5,-0.46559,0.00026,14.50271]
[1778852155659,41.49,79621.26,0.5,-0.46428,0.00026,14.49941]
[1778852160653,41.5,79616.03,0.5,-0.46566,0.00026,14.50288]
[1778852161659,41.5,79609.46,0.5,-0.46738,0.00026,14.50697]
[1778852163700,41.5,79610.18,0.5,-0.46719,0.00026,14.50654]
[1778852163771,41.5,79610.18,0.5,-0.46719,0.00026,14.50654]
[1778852163784,41.5,79608.56,0.5,-0.46762,0.00026,14.50751]
[1778852164368,41.5,79608.56,0.5,-0.46762,0.00026,14.50751]
[1778852164377,41.5,79608.56,0.5,-0.46762,0.00026,14.50751]
[1778852164486,41.5,79608.56,0.5,-0.46762,0.00026,14.50751]
[1778852164530,41.5,79608.56,0.5,-0.46762,0.00026,14.50751]
[1778852164657,41.5,79608.56,0.5,-0.46762,0.00026,14.50751]
[1778852164835,41.5,79597.79,0.5,-0.47045,0.00026,14.51357]
[1778852165794,41.5,79592.87,0.5,-0.47174,0.00026,14.51609]
[1778852167097,41.5,79592.87,0.5,-0.47174,0.00026,14.51609]
[1778852167259,41.5,79592.87,0.5,-0.47174,0.00026,14.51609]
[1778852167356,41.5,79592.87,0.5,-0.47174,0.00026,14.51609]
[1778852167628,41.5,79592.87,0.5,-0.47174,0.00026,14.51609]
[1778852168149,41.5,79595.6,0.5,-0.47102,0.00026,14.51471]
[1778852168211,41.5,79595.6,0.5,-0.47102,0.00026,14.51471]
[1778852168518,41.5,79595.6,0.5,-0.47102,0.00026,14.51471]
[1778852168565,41.5,79595.6,0.5,-0.47102,0.00026,14.51471]
[1778852168579,41.5,79595.6,0.5,-0.47102,0.00026,14.51471]
[1778852168719,41.5,79595.6,0.5,-0.47102,0.00026,14.51471]
[1778852168734,41.5,79595.34,0.5,-0.47109,0.00026,14.51485]
[1778852169022,41.5,79595.34,0.5,-0.47109,0.00026,14.51485]
[1778852169084,41.5,79595.34,0.5,-0.47109,0.00026,14.51485]
[1778852170782,41.5,79595.34,0.5,-0.47109,0.00026,14.51485]
[1778852170855,41.5,79595.34,0.5,-0.47109,0.00026,14.51485]
[1778852170944,41.5,79596.76,0.5,-0.47072,0.00026,14.51412]
[1778852171024,41.5,79596.76,0.5,-0.47072,0.00026,14.51412]
[1778852171443,41.5,79596.76,0.5,-0.47072,0.00026,14.51412]
[1778852171458,41.5,79596.76,0.5,-0.47072,0.00026,14.51412]
[1778852171680,41.5,79596.76,0.5,-0.47072,0.00026,14.51412]
[1778852171839,41.5,79591.22,0.5,-0.47218,0.00026,14.51691]
[1778852172431,41.5,79591.22,0.5,-0.47218,0.00026,14.51691]
[1778852172745,41.5,79591.22,0.5,-0.47218,0.00026,14.51691]
[1778852173181,41.51,79588.68,0.5,-0.47285,0.00026,14.51813]
[1778852173220,41.51,79588.68,0.5,-0.47285,0.00026,14.51813]
[1778852173525,41.51,79588.68,0.5,-0.47285,0.00026,14.51813]
[1778852173753,41.52,79588.3,0.5,-0.47295,0.00026,14.51832]
[1778852174466,41.52,79588.3,0.5,-0.47295,0.00026,14.51832]
[1778852174591,41.52,79588.3,0.5,-0.47295,0.00026,14.51832]
[1778852174769,41.52,79586.39,0.5,-0.47345,0.00026,14.5192]
[1778852176770,41.52,79578.69,0.5,-0.47548,0.00026,14.52253]
[1778852176946,41.52,79578.69,0.5,-0.47548,0.00026,14.52253]
[1778852176960,41.52,79578.69,0.5,-0.47548,0.00026,14.52253]
[1778852176968,41.52,79578.69,0.5,-0.47548,0.00026,14.52253]
[1778852177042,41.52,79578.69,0.5,-0.47548,0.00026,14.52253]
[1778852177777,41.52,79582.04,0.5,-0.4746,0.00026,14.52113]
[1778852179299,41.52,79581.78,0.5,-0.47467,0.00026,14.52124]
[1778852179389,41.52,79581.78,0.5,-0.47467,0.00026,14.52124]
[1778852180630,41.52,79582.49,0.5,-0.47448,0.00026,14.52094]
[1778852180799,41.52,79583.99,0.5,-0.47409,0.00026,14.52029]
[1778852182871,41.53,79588.86,0.5,-0.47281,0.00026,14.51807]
[1778852184483,41.53,79588.86,0.5,-0.47281,0.00026,14.51807]
[1778852184889,41.53,79581.41,0.5,-0.47477,0.00026,14.52141]
[1778852184989,41.53,79581.41,0.5,-0.47477,0.00026,14.52141]
[1778852185423,41.53,79581.41,0.5,-0.47477,0.00026,14.52141]
[1778852185482,41.53,79581.41,0.5,-0.47477,0.00026,14.52141]
[1778852185834,41.53,79581.41,0.5,-0.47477,0.00026,14.52141]
[1778852186298,41.53,79581.41,0.5,-0.47477,0.00026,14.52141]
[1778852186330,41.53,79581.41,0.5,-0.47477,0.00026,14.52141]
[1778852186485,41.53,79581.41,0.5,-0.47477,0.00026,14.52141]
[1778852186840,41.54,79580.31,0.5,-0.47506,0.00026,14.52188]
[1778852187168,41.54,79580.31,0.5,-0.47506,0.00026,14.52188]
[1778852187515,41.54,79580.31,0.5,-0.47506,0.00026,14.52188]
[1778852187519,41.54,79580.31,0.5,-0.47506,0.00026,14.52188]
[1778852187531,41.54,79580.31,0.5,-0.47506,0.00026,14.52188]
[1778852187553,41.54,79580.31,0.5,-0.47506,0.00026,14.52188]
[1778852187621,41.54,79580.31,0.5,-0.47506,0.00026,14.52188]
[1778852187847,41.54,79580.31,0.5,-0.47506,0.00026,14.52188]
[1778852187863,41.54,79600.52,0.5,-0.46975,0.00026,14.51217]
[1778852188280,41.54,79600.52,0.5,-0.46975,0.00026,14.51217]
[1778852188423,41.54,79600.52,0.5,-0.46975,0.00026,14.51217]
[1778852188862,41.55,79600.52,0.5,-0.46976,0.00026,14.51217]
[1778852189162,41.55,79600.52,0.5,-0.46976,0.00026,14.51217]
[1778852189496,41.55,79600.52,0.5,-0.46976,0.00026,14.51217]
[1778852189864,41.55,79615.16,0.5,-0.46592,0.00026,14.50353]
[1778852190873,41.55,79621.75,0.5,-0.46419,0.00026,14.49921]
[1778852191526,41.55,79621.75,0.5,-0.46419,0.00026,14.49921]
[1778852191879,41.55,79620.3,0.5,-0.46456,0.00026,14.49358]
[1778852192560,41.55,79620.3,0.5,-0.46456,0.00026,14.49358]
[1778852192887,41.55,79615.64,0.5,-0.46578,0.00026,14.49663]
[1778852194952,41.56,79619.41,0.5,-0.4648,0.00026,14.49419]
[1778852195270,41.56,79619.41,0.5,-0.4648,0.00026,14.49419]
[1778852195667,41.56,79619.41,0.5,-0.4648,0.00026,14.49419]
[1778852195907,41.56,79623.34,0.5,-0.46377,0.00026,14.49153]
[1778852197054,41.56,79621.14,0.5,-0.46435,0.00026,14.49304]
[1778852197059,41.56,79621.14,0.5,-0.46435,0.00026,14.49304]
[1778852197921,41.57,79617.26,0.5,-0.46537,0.00026,14.49561]
[1778852198439,41.57,79617.26,0.5,-0.46537,0.00026,14.49561]
[1778852198975,41.57,79613.11,0.5,-0.46645,0.00026,14.49826]
[1778852202955,41.58,79608.92,0.5,-0.46756,0.00026,14.50083]
[1778852203902,41.58,79608.92,0.5,-0.46756,0.00026,14.50083]
[1778852203917,41.58,79608.92,0.5,-0.46756,0.00026,14.50083]
[1778852203966,41.58,79611.69,0.5,-0.46683,0.00026,14.49915]
[1778852204011,41.58,79611.69,0.5,-0.46683,0.00026,14.49915]
[1778852206984,41.58,79607.74,0.5,-0.46787,0.00026,14.50153]
[1778852207368,41.58,79607.74,0.5,-0.46787,0.00026,14.50153]
[1778852207993,41.58,79599.09,0.5,-0.47014,0.00026,14.50639]
[1778852209001,41.58,79591.01,0.5,-0.47226,0.00026,14.5105]
[1778852209126,41.58,79591.01,0.5,-0.47226,0.00026,14.5105]
[1778852210899,41.58,79591.01,0.5,-0.47226,0.00026,14.5105]
[1778852211740,41.58,79597.32,0.5,-0.4706,0.00026,14.50733]
[1778852212976,41.58,79597.32,0.5,-0.4706,0.00026,14.50733]
[1778852213540,41.58,79600.4,0.5,-0.4698,0.00026,14.50569]
[1778852214018,41.58,79587.88,0.5,-0.47308,0.00026,14.51199]
[1778852214118,41.58,79587.88,0.5,-0.47308,0.00026,14.51199]
[1778852214254,41.58,79584.76,0.5,-0.4739,0.00026,14.51341]
[1778852215953,41.58,79584.76,0.5,-0.4739,0.00026,14.51341]
[1778852215983,41.58,79584.76,0.5,-0.4739,0.00026,14.51341]
[1778852215819,41.59,79585.21,0.5,-0.47379,0.00026,14.51321]
[1778852216950,41.59,79585.21,0.5,-0.47379,0.00026,14.51321]
[1778852216990,41.59,79593.36,0.5,-0.47165,0.00026,14.50936]
[1778852219630,41.59,79589.57,0.5,-0.47264,0.00026,14.51121]
[1778852221654,41.59,79592.65,0.5,-0.47183,0.00026,14.50971]
[1778852222099,41.59,79592.65,0.5,-0.47183,0.00026,14.50971]
[1778852222132,41.59,79590.14,0.5,-0.47249,0.00026,14.51093]
[1778852224119,41.59,79593.61,0.5,-0.47158,0.00026,14.50924]
[1778852226355,41.59,79593.97,0.5,-0.47149,0.00026,14.50906]
[1778852226404,41.59,79593.97,0.5,-0.47149,0.00026,14.50906]
[1778852226936,41.59,79592.11,0.5,-0.47197,0.00026,14.50998]
[1778852230509,41.59,79590.12,0.5,-0.4725,0.00026,14.51094]
[1778852230917,41.59,79589.76,0.5,-0.47259,0.00026,14.51111]
[1778852231675,41.59,79589.76,0.5,-0.47259,0.00026,14.51111]
[1778852231690,41.59,79589.76,0.5,-0.47259,0.00026,14.51111]
[1778852231960,41.59,79593.3,0.5,-0.47166,0.00026,14.50939]
[1778852232554,41.59,79593.3,0.5,-0.47166,0.00026,14.50939]
[1778852232985,41.59,79593.3,0.5,-0.47166,0.00026,14.50939]
[1778852233016,41.59,79593.3,0.5,-0.47166,0.00026,14.50939]
[1778852232950,41.59,79597.17,0.5,-0.47065,0.00026,14.50741]
[1778852233112,41.59,79597.17,0.5,-0.47065,0.00026,14.50741]
[1778852233148,41.59,79597.17,0.5,-0.47065,0.00026,14.50741]
[1778852233177,41.59,79597.17,0.5,-0.47065,0.00026,14.50741]
[1778852233924,41.59,79603.35,0.5,-0.46903,0.00026,14.50407]
[1778852237135,41.59,79605.81,0.5,-0.46838,0.00026,14.50267]
[1778852237273,41.59,79605.81,0.5,-0.46838,0.00026,14.50267]
[1778852237997,41.59,79605.81,0.5,-0.46838,0.00026,14.50267]
[1778852237515,41.59,79613.32,0.5,-0.46641,0.00026,14.49816]
[1778852238060,41.59,79613.32,0.5,-0.46641,0.00026,14.49816]
[1778852238532,41.59,79613.32,0.5,-0.46641,0.00026,14.49816]
[1778852238580,41.59,79613.32,0.5,-0.46641,0.00026,14.49816]
[1778852238743,41.59,79613.32,0.5,-0.46641,0.00026,14.49816]
[1778852238797,41.59,79611.74,0.5,-0.46683,0.00026,14.49914]
[1778852239771,41.59,79606.13,0.5,-0.4683,0.00026,14.50249]
[1778852241762,41.59,79606.13,0.5,-0.4683,0.00026,14.50249]
[1778852242014,41.59,79610.01,0.5,-0.46728,0.00026,14.5002]
[1778852243031,41.59,79603.0,0.5,-0.46912,0.00026,14.50427]
[1778852243748,41.59,79603.0,0.5,-0.46912,0.00026,14.50427]
[1778852243753,41.59,79603.0,0.5,-0.46912,0.00026,14.50427]
[1778852243762,41.59,79603.0,0.5,-0.46912,0.00026,14.50427]
[1778852243845,41.59,79597.73,0.5,-0.4705,0.00026,14.50713]
[1778852248764,41.59,79596.3,0.5,-0.47088,0.00026,14.50787]
[1778852248769,41.59,79596.3,0.5,-0.47088,0.00026,14.50787]
[1778852248773,41.59,79596.3,0.5,-0.47088,0.00026,14.50787]
[1778852248974,41.59,79596.3,0.5,-0.47088,0.00026,14.50787]
[1778852248983,41.59,79593.93,0.5,-0.4715,0.00026,14.50908]
[1778852250453,41.59,79593.68,0.5,-0.47156,0.00026,14.5092]
[1778852250655,41.59,79593.68,0.5,-0.47156,0.00026,14.5092]
[1778852250971,41.59,79592.16,0.5,-0.47196,0.00026,14.50996]
[1778852251136,41.59,79592.16,0.5,-0.47196,0.00026,14.50996]
[1778852251158,41.59,79592.16,0.5,-0.47196,0.00026,14.50996]
[1778852251238,41.59,79592.16,0.5,-0.47196,0.00026,14.50996]
[1778852251510,41.59,79592.16,0.5,-0.47196,0.00026,14.50996]
[1778852251596,41.59,79592.16,0.5,-0.47196,0.00026,14.50996]
[1778852251868,41.59,79592.16,0.5,-0.47196,0.00026,14.50996]
[1778852251929,41.59,79592.16,0.5,-0.47196,0.00026,14.50996]
[1778852251969,41.59,79573.18,0.5,-0.47694,0.00026,14.51154]
[1778852252140,41.59,79573.18,0.5,-0.47694,0.00026,14.51154]
[1778852252543,41.59,79573.18,0.5,-0.47694,0.00026,14.51154]
[1778852252983,41.59,79555.73,0.5,-0.48153,0.00026,14.51706]
[1778852253960,41.6,79552.22,0.5,-0.48245,0.00026,14.51794]
[1778852254783,41.6,79552.22,0.5,-0.48245,0.00026,14.51794]
[1778852254787,41.6,79552.22,0.5,-0.48245,0.00026,14.51794]
[1778852254795,41.6,79552.22,0.5,-0.48245,0.00026,14.51794]
[1778852254881,41.6,79552.22,0.5,-0.48245,0.00026,14.51794]
[1778852254889,41.6,79552.22,0.5,-0.48245,0.00026,14.51794]
[1778852254977,41.6,79553.89,0.5,-0.48201,0.00026,14.51754]
[1778852255122,41.6,79553.89,0.5,-0.48201,0.00026,14.51754]
[1778852255133,41.6,79553.89,0.5,-0.48201,0.00026,14.51754]
[1778852255500,41.6,79553.89,0.5,-0.48201,0.00026,14.51754]
[1778852255547,41.6,79563.04,0.5,-0.47961,0.00026,14.51499]
[1778852257351,41.6,79563.5,0.5,-0.47949,0.00026,14.51485]
[1778852257604,41.6,79563.5,0.5,-0.47949,0.00026,14.51485]
[1778852257680,41.6,79563.5,0.5,-0.47949,0.00026,14.51485]
[1778852257695,41.6,79563.5,0.5,-0.47949,0.00026,14.51485]
[1778852257985,41.61,79567.12,0.5,-0.47854,0.00026,14.51369]
[1778852258181,41.61,79567.12,0.5,-0.47854,0.00026,14.51369]
[1778852258614,41.61,79562.07,0.5,-0.47987,0.00026,14.51529]
[1778852259180,41.61,79562.07,0.5,-0.47987,0.00026,14.51529]
[1778852259701,41.61,79562.07,0.5,-0.47987,0.00026,14.51529]
[1778852259913,41.62,79557.77,0.5,-0.481,0.00026,14.51653]
[1778852260647,41.62,79557.77,0.5,-0.481,0.00026,14.51653]
[1778852260680,41.62,79557.77,0.5,-0.481,0.00026,14.51653]
[1778852260709,41.62,79557.77,0.5,-0.481,0.00026,14.51653]
[1778852260753,41.62,79560.29,0.5,-0.48034,0.00026,14.51582]
[1778852262383,41.62,79564.53,0.5,-0.47922,0.00026,14.51453]
[1778852263090,41.62,79564.53,0.5,-0.47922,0.00026,14.51453]
[1778852263098,41.62,79564.53,0.5,-0.47922,0.00026,14.51453]
[1778852263396,41.62,79563.88,0.5,-0.47939,0.00026,14.51474]
[1778852266823,41.62,79568.1,0.5,-0.47829,0.00026,14.51337]
[1778852268705,41.62,79568.0,0.5,-0.47831,0.00026,14.5134]
[1778852269084,41.62,79568.0,0.5,-0.47831,0.00026,14.5134]
[1778852268776,41.62,79572.07,0.5,-0.47724,0.00026,14.51197]
[1778852271650,41.64,79563.05,0.5,-0.47962,0.00026,14.51501]
[1778852275567,41.64,79560.46,0.5,-0.4803,0.00026,14.51578]
[1778852275734,41.64,79560.21,0.5,-0.48036,0.00026,14.51586]
[1778852276757,41.64,79554.38,0.5,-0.4819,0.00026,14.51743]
[1778852277829,41.65,79549.46,0.5,-0.48319,0.00026,14.5186]
[1778852280055,41.65,79553.3,0.5,-0.48218,0.00026,14.5177]
[1778852281924,41.65,79543.89,0.5,-0.48465,0.00026,14.51973]
[1778852282546,41.65,79543.89,0.5,-0.48465,0.00026,14.51973]
[1778852283075,41.66,79532.41,0.5,-0.48767,0.00026,14.52145]
[1778852283328,41.66,79532.41,0.5,-0.48767,0.00026,14.52145]
[1778852283346,41.66,79532.41,0.5,-0.48767,0.00026,14.52145]
[1778852283500,41.66,79532.41,0.5,-0.48767,0.00026,14.52145]
[1778852283562,41.66,79532.41,0.5,-0.48767,0.00026,14.52145]
[1778852283849,41.66,79532.41,0.5,-0.48767,0.00026,14.52145]
[1778852284087,41.66,79522.47,0.5,-0.49029,0.00026,14.52226]
[1778852284375,41.66,79522.47,0.5,-0.49029,0.00026,14.52226]
[1778852284618,41.66,79522.47,0.5,-0.49029,0.00026,14.52226]
[1778852284637,41.66,79504.2,0.5,-0.49509,0.00026,14.52213]
[1778852285473,41.66,79504.2,0.5,-0.49509,0.00026,14.52213]
[1778852285574,41.66,79497.24,0.5,-0.49692,0.00026,14.52153]
[1778852286356,41.66,79497.24,0.5,-0.49692,0.00026,14.52153]
[1778852286563,41.65,79497.29,0.5,-0.49691,0.00026,14.52153]
[1778852287488,41.65,79497.29,0.5,-0.49691,0.00026,14.52153]
[1778852287494,41.65,79497.29,0.5,-0.49691,0.00026,14.52153]
[1778852287522,41.65,79497.29,0.5,-0.49691,0.00026,14.52153]
[1778852287529,41.65,79497.29,0.5,-0.49691,0.00026,14.52153]
[1778852287952,41.65,79497.29,0.5,-0.49691,0.00026,14.52153]
[1778852288032,41.66,79490.68,0.5,-0.49865,0.00026,14.52068]
[1778852289035,41.66,79481.57,0.5,-0.50104,0.00026,14.51905]
[1778852290019,41.66,79476.44,0.5,-0.50239,0.00026,14.5179]
[1778852291090,41.66,79479.71,0.5,-0.50153,0.00026,14.51865]
[1778852292056,41.66,79479.71,0.5,-0.50153,0.00026,14.51865]
[1778852292085,41.66,79476.17,0.5,-0.50246,0.00026,14.51783]
[1778852292523,41.66,79476.17,0.5,-0.50246,0.00026,14.51783]
[1778852292758,41.66,79476.17,0.5,-0.50246,0.00026,14.51783]
[1778852292967,41.66,79476.17,0.5,-0.50246,0.00026,14.51783]
[1778852293015,41.66,79454.59,0.5,-0.50814,0.00026,14.51115]
[1778852293171,41.66,79454.59,0.5,-0.50814,0.00026,14.51115]
[1778852293195,41.66,79454.59,0.5,-0.50814,0.00026,14.51115]
[1778852293671,41.66,79454.59,0.5,-0.50814,0.00026,14.51115]
[1778852293773,41.66,79454.59,0.5,-0.50814,0.00026,14.51115]
[1778852293966,41.67,79425.81,0.5,-0.51571,0.00026,14.49766]
[1778852295043,41.67,79415.82,0.5,-0.51834,0.00026,14.49175]
[1778852296814,41.67,79415.72,0.5,-0.51837,0.00026,14.49169]
[1778852296987,41.67,79402.17,0.5,-0.52193,0.00026,14.48267]
[1778852297870,41.67,79406.41,0.5,-0.52081,0.00026,14.48562]
[1778852298687,41.67,79406.41,0.5,-0.52081,0.00026,14.48562]
[1778852298807,41.67,79406.41,0.5,-0.52081,0.00026,14.48562]
[1778852299108,41.67,79398.68,0.5,-0.52284,0.00026,14.48017]
[1778852299227,41.67,79398.68,0.5,-0.52284,0.00026,14.48017]
[1778852299238,41.67,79398.68,0.5,-0.52284,0.00026,14.48017]
[1778852299415,41.67,79398.68,0.5,-0.52284,0.00026,14.48017]
[1778852300001,41.67,79390.82,0.5,-0.52491,0.00026,14.47424]
[1778852300432,41.67,79390.82,0.5,-0.52491,0.00026,14.47424]
[1778852300508,41.67,79390.82,0.5,-0.52491,0.00026,14.47424]
[1778852301063,41.72,79380.19,0.5,-0.52767,0.00026,14.4657]
[1778852301830,41.72,79380.19,0.5,-0.52767,0.00026,14.4657]
[1778852301900,41.72,79380.19,0.5,-0.52767,0.00026,14.4657]
[1778852302003,41.74,79370.3,0.5,-0.53024,0.00026,14.45709]
[1778852302429,41.74,79370.3,0.5,-0.53024,0.00026,14.45709]
[1778852302767,41.74,79370.3,0.5,-0.53024,0.00026,14.45709]
[1778852302778,41.74,79370.3,0.5,-0.53024,0.00026,14.45709]
[1778852303036,41.74,79370.3,0.5,-0.53024,0.00026,14.45709]
[1778852303084,41.75,79359.5,0.5,-0.53307,0.00026,14.44698]
[1778852304056,41.75,79351.48,0.5,-0.53516,0.00026,14.43899]
[1778852304703,41.75,79351.48,0.5,-0.53516,0.00026,14.43899]
[1778852304714,41.75,79351.48,0.5,-0.53516,0.00026,14.43899]
[1778852305087,41.75,79351.48,0.5,-0.53516,0.00026,14.43899]
[1778852304757,41.77,79351.15,0.5,-0.53523,0.00026,14.43872]
[1778852305925,41.79,79344.45,0.5,-0.53696,0.00026,14.43181]
[1778852306453,41.79,79344.45,0.5,-0.53696,0.00026,14.43181]
[1778852306657,41.79,79344.45,0.5,-0.53696,0.00026,14.43181]
[1778852306961,41.79,79355.27,0.5,-0.53413,0.00026,14.44295]
[1778852308064,41.83,79351.31,0.5,-0.53513,0.00026,14.43908]
[1778852309117,41.85,79355.13,0.5,-0.53411,0.00026,14.44299]
[1778852310093,41.85,79355.13,0.5,-0.53411,0.00026,14.44299]
[1778852310100,41.85,79355.13,0.5,-0.53411,0.00026,14.44299]
[1778852311142,41.88,79360.07,0.5,-0.5328,0.00026,14.44132]
[1778852311661,41.88,79360.07,0.5,-0.5328,0.00026,14.44132]
[1778852311918,41.88,79383.41,0.5,-0.5267,0.00026,14.46211]
[1778852313027,41.9,79388.54,0.5,-0.52535,0.00026,14.46626]
[1778852314126,41.9,79372.28,0.5,-0.52959,0.00026,14.45266]
[1778852314364,41.9,79372.28,0.5,-0.52959,0.00026,14.45266]
[1778852314465,41.9,79372.28,0.5,-0.52959,0.00026,14.45266]
[1778852315856,41.9,79345.71,0.5,-0.53653,0.00026,14.42691]
[1778852316742,41.9,79345.71,0.5,-0.53653,0.00026,14.42691]
[1778852316887,41.9,79345.71,0.5,-0.53653,0.00026,14.42691]
[1778852317061,41.9,79345.71,0.5,-0.53653,0.00026,14.42691]
[1778852317146,41.9,79331.77,0.5,-0.54017,0.00026,14.41166]
[1778852318628,41.9,79331.77,0.5,-0.54017,0.00026,14.41166]
[1778852318635,41.9,79331.77,0.5,-0.54017,0.00026,14.41166]
[1778852318722,41.9,79331.77,0.5,-0.54017,0.00026,14.41166]
[1778852318727,41.9,79331.77,0.5,-0.54017,0.00026,14.41166]
[1778852318859,41.91,79324.73,0.5,-0.542,0.00026,14.40352]
[1778852321318,41.93,79323.15,0.5,-0.54238,0.00026,14.40177]
[1778852322892,41.94,79328.9,0.5,-0.54088,0.00026,14.40852]
[1778852323658,41.94,79328.9,0.5,-0.54088,0.00026,14.40852]
[1778852324101,41.95,79346.72,0.5,-0.53623,0.00026,14.42812]
[1778852325083,41.96,79355.78,0.5,-0.53385,0.00026,14.43736]
[1778852326130,41.95,79347.7,0.5,-0.53597,0.00026,14.42915]
[1778852327063,41.95,79344.38,0.5,-0.53683,0.00026,14.42567]
[1778852328123,41.95,79347.54,0.5,-0.53601,0.00026,14.42897]
[1778852328436,41.95,79347.54,0.5,-0.53601,0.00026,14.42897]
[1778852328442,41.95,79347.54,0.5,-0.53601,0.00026,14.42897]
[1778852328445,41.95,79347.54,0.5,-0.53601,0.00026,14.42897]
[1778852328451,41.95,79347.54,0.5,-0.53601,0.00026,14.42897]
[1778852328479,41.95,79347.54,0.5,-0.53601,0.00026,14.42897]
[1778852328584,41.95,79347.54,0.5,-0.53601,0.00026,14.42897]
[1778852328616,41.95,79347.54,0.5,-0.53601,0.00026,14.42897]
[1778852328938,41.95,79351.77,0.5,-0.53491,0.00026,14.43331]
[1778852329608,41.95,79351.77,0.5,-0.53491,0.00026,14.43331]
[1778852329756,41.95,79351.77,0.5,-0.53491,0.00026,14.43331]
[1778852330092,41.95,79341.9,0.5,-0.53748,0.00026,14.42302]
[1778852330823,41.95,79341.9,0.5,-0.53748,0.00026,14.42302]
[1778852330851,41.95,79341.9,0.5,-0.53748,0.00026,14.42302]
[1778852330858,41.95,79341.9,0.5,-0.53748,0.00026,14.42302]
[1778852330887,41.95,79341.9,0.5,-0.53748,0.00026,14.42302]
[1778852330993,41.95,79341.9,0.5,-0.53748,0.00026,14.42302]
[1778852331127,41.95,79338.88,0.5,-0.53827,0.00026,14.41975]
[1778852332139,41.95,79347.86,0.5,-0.53593,0.00026,14.4293]
[1778852332400,41.95,79347.86,0.5,-0.53593,0.00026,14.4293]
[1778852332407,41.95,79347.86,0.5,-0.53593,0.00026,14.4293]
[1778852332419,41.95,79347.86,0.5,-0.53593,0.00026,14.4293]
[1778852332958,41.95,79347.86,0.5,-0.53593,0.00026,14.4293]
[1778852333891,41.95,79347.86,0.5,-0.53593,0.00026,14.4293]
[1778852333927,41.95,79347.86,0.5,-0.53593,0.00026,14.4293]
[1778852333972,41.95,79350.72,0.5,-0.53518,0.00026,14.43224]
[1778852334737,41.95,79350.72,0.5,-0.53518,0.00026,14.43224]
[1778852334747,41.95,79350.72,0.5,-0.53518,0.00026,14.43224]
[1778852335117,41.94,79339.95,0.5,-0.538,0.00026,14.42088]
[1778852336089,41.94,79339.95,0.5,-0.538,0.00026,14.42088]
[1778852336086,41.94,79341.48,0.5,-0.5376,0.00026,14.42253]
[1778852336309,41.94,79341.48,0.5,-0.5376,0.00026,14.42253]
[1778852337086,41.94,79341.48,0.5,-0.5376,0.00026,14.42253]
[1778852337092,41.94,79354.84,0.5,-0.53412,0.00026,14.43636]
[1778852337221,41.94,79354.84,0.5,-0.53412,0.00026,14.43636]
[1778852337994,41.94,79354.84,0.5,-0.53412,0.00026,14.43636]
[1778852338941,41.94,79354.84,0.5,-0.53412,0.00026,14.43636]
[1778852338965,41.94,79354.84,0.5,-0.53412,0.00026,14.43636]
[1778852338979,41.94,79354.84,0.5,-0.53412,0.00026,14.43636]
[1778852339052,41.94,79352.61,0.5,-0.5347,0.00026,14.43412]
[1778852339197,41.94,79352.61,0.5,-0.5347,0.00026,14.43412]
[1778852339394,41.94,79352.61,0.5,-0.5347,0.00026,14.43412]
[1778852340017,41.93,79352.61,0.5,-0.5347,0.00026,14.43412]
[1778852341022,41.93,79348.88,0.5,-0.53567,0.00026,14.43032]
[1778852341673,41.93,79348.88,0.5,-0.53567,0.00026,14.43032]
[1778852342073,41.93,79348.88,0.5,-0.53567,0.00026,14.43032]
[1778852342077,41.93,79365.35,0.5,-0.53137,0.00026,14.44645]
[1778852342257,41.93,79365.35,0.5,-0.53137,0.00026,14.44645]
[1778852343031,41.96,79365.35,0.5,-0.53135,0.00026,14.44651]
[1778852344083,41.96,79365.35,0.5,-0.53135,0.00026,14.44651]
[1778852344101,41.96,79369.62,0.5,-0.53024,0.00026,14.45042]
[1778852344370,41.96,79369.62,0.5,-0.53024,0.00026,14.45042]
[1778852344675,41.96,79369.62,0.5,-0.53024,0.00026,14.45042]
[1778852345182,41.96,79344.02,0.5,-0.53691,0.00026,14.42533]
[1778852345347,41.96,79344.02,0.5,-0.53691,0.00026,14.42533]
[1778852345599,41.96,79344.02,0.5,-0.53691,0.00026,14.42533]
[1778852345664,41.96,79344.02,0.5,-0.53691,0.00026,14.42533]
[1778852345720,41.96,79344.02,0.5,-0.53691,0.00026,14.42533]
[1778852346052,41.96,79344.02,0.5,-0.53692,0.00026,14.42533]
[1778852347018,41.96,79344.02,0.5,-0.53692,0.00026,14.42533]
[1778852347090,41.96,79344.02,0.5,-0.53692,0.00026,14.42533]
[1778852347101,41.96,79344.02,0.5,-0.53692,0.00026,14.42533]
[1778852347155,41.96,79344.02,0.5,-0.53692,0.00026,14.42533]
[1778852347176,41.96,79338.51,0.5,-0.53835,0.00026,14.41939]
[1778852348112,41.96,79335.81,0.5,-0.53906,0.00026,14.41642]
[1778852348823,41.96,79335.81,0.5,-0.53906,0.00026,14.41642]
[1778852348869,41.96,79335.81,0.5,-0.53906,0.00026,14.41642]
[1778852349008,41.96,79335.81,0.5,-0.53906,0.00026,14.41642]
[1778852349182,41.96,79328.25,0.5,-0.54103,0.00026,14.40785]
[1778852350095,41.96,79324.37,0.5,-0.54204,0.00026,14.40332]
[1778852350710,41.96,79324.37,0.5,-0.54204,0.00026,14.40332]
[1778852350836,41.96,79324.37,0.5,-0.54204,0.00026,14.40332]
[1778852350839,41.96,79324.37,0.5,-0.54204,0.00026,14.40332]
[1778852350858,41.96,79324.37,0.5,-0.54204,0.00026,14.40332]
[1778852351103,41.96,79300.62,0.5,-0.54822,0.00026,14.37358]
[1778852351276,41.96,79300.62,0.5,-0.54822,0.00026,14.37358]
[1778852351593,41.96,79300.62,0.5,-0.54822,0.00026,14.37358]
[1778852351888,41.96,79300.62,0.5,-0.54822,0.00026,14.37358]
[1778852352156,41.96,79300.62,0.5,-0.54822,0.00026,14.37358]
[1778852352157,41.96,79300.62,0.5,-0.54822,0.00026,14.37358]
[1778852352358,41.96,79300.62,0.5,-0.54822,0.00026,14.37358]
[1778852352942,41.96,79300.62,0.5,-0.54822,0.00026,14.37358]
[1778852353188,41.96,79275.17,0.5,-0.55483,0.00026,14.3379]
[1778852354231,41.99,79269.09,0.5,-0.55636,0.00026,14.32906]
[1778852355187,41.99,79269.09,0.5,-0.55636,0.00026,14.32906]
[1778852355116,42.07,79269.09,0.5,-0.55625,0.00026,14.32963]
[1778852355564,42.07,79269.09,0.5,-0.55625,0.00026,14.32963]
[1778852356124,42.1,79263.26,0.5,-0.5577,0.00026,14.32102]
[1778852359241,42.16,79261.71,0.5,-0.55801,0.00026,14.31912]
[1778852359253,42.16,79261.71,0.5,-0.55801,0.00026,14.31912]
[1778852360068,42.19,79262.87,0.5,-0.55766,0.00026,14.32114]
[1778852360206,42.19,79262.87,0.5,-0.55766,0.00026,14.32114]
[1778852360227,42.22,79277.24,0.5,-0.55391,0.00026,14.34283]
[1778852360901,42.22,79277.24,0.5,-0.55391,0.00026,14.34283]
[1778852361164,42.22,79277.24,0.5,-0.55391,0.00026,14.34283]
[1778852361193,42.22,79278.05,0.5,-0.5537,0.00026,14.344]
[1778852361822,42.22,79278.05,0.5,-0.5537,0.00026,14.344]
[1778852362192,42.22,79278.05,0.5,-0.5537,0.00026,14.344]
[1778852362219,42.22,79301.17,0.5,-0.54773,0.00026,14.37581]
[1778852363032,42.22,79301.17,0.5,-0.54773,0.00026,14.37581]
[1778852363213,42.23,79334.27,0.5,-0.53915,0.00026,14.4158]
[1778852363593,42.23,79334.27,0.5,-0.53915,0.00026,14.4158]
[1778852363724,42.23,79334.27,0.5,-0.53915,0.00026,14.4158]
[1778852364142,42.23,79334.27,0.5,-0.53915,0.00026,14.4158]
[1778852364320,42.23,79333.39,0.5,-0.53938,0.00026,14.41483]
[1778852364487,42.23,79333.39,0.5,-0.53938,0.00026,14.41483]
[1778852365224,42.23,79333.39,0.5,-0.53938,0.00026,14.41481]
[1778852365409,42.23,79333.39,0.5,-0.53938,0.00026,14.41481]
[1778852365454,42.23,79333.39,0.5,-0.53938,0.00026,14.41481]
[1778852365661,42.23,79333.39,0.5,-0.53938,0.00026,14.41481]
[1778852365671,42.23,79333.39,0.5,-0.53938,0.00026,14.41481]
[1778852366239,42.23,79333.52,0.5,-0.53935,0.00026,14.41495]
[1778852367013,42.23,79333.52,0.5,-0.53935,0.00026,14.41495]
[1778852367243,42.21,79329.85,0.5,-0.54032,0.00026,14.41075]
[1778852368254,42.21,79324.55,0.5,-0.5417,0.00026,14.40465]
[1778852368696,42.21,79324.55,0.5,-0.5417,0.00026,14.40465]
[1778852369232,42.21,79324.55,0.5,-0.5417,0.00026,14.40465]
[1778852369261,42.19,79329.05,0.5,-0.54055,0.00026,14.40978]
[1778852369358,42.19,79329.05,0.5,-0.54055,0.00026,14.40978]
[1778852370265,42.19,79333.73,0.5,-0.53934,0.00026,14.41504]
[1778852371274,42.19,79336.38,0.5,-0.53867,0.00026,14.41134]
[1778852373286,42.19,79331.4,0.5,-0.53996,0.00026,14.40581]
[1778852373916,42.19,79331.4,0.5,-0.53996,0.00026,14.40581]
[1778852374298,42.19,79329.34,0.5,-0.5405,0.00026,14.40347]
[1778852374881,42.19,79329.34,0.5,-0.5405,0.00026,14.40347]
[1778852374935,42.19,79329.34,0.5,-0.5405,0.00026,14.40347]
[1778852376307,42.19,79323.28,0.5,-0.54207,0.00026,14.39646]
[1778852377320,42.19,79314.61,0.5,-0.54432,0.00026,14.38604]
[1778852378321,42.19,79307.4,0.5,-0.54619,0.00026,14.37702]
[1778852378879,42.19,79307.4,0.5,-0.54619,0.00026,14.37702]
[1778852381344,42.19,79314.02,0.5,-0.54447,0.00026,14.3853]
[1778852383305,42.18,79322.07,0.5,-0.54239,0.00026,14.39501]
[1778852383564,42.18,79318.4,0.5,-0.54334,0.00026,14.39063]
[1778852384948,42.19,79323.93,0.5,-0.5419,0.00026,14.39722]
[1778852385944,42.19,79323.93,0.5,-0.5419,0.00026,14.39722]
[1778852386044,42.19,79323.77,0.5,-0.54194,0.00026,14.39703]
[1778852386556,42.19,79326.53,0.5,-0.54123,0.00026,14.40024]
[1778852387564,42.19,79326.53,0.5,-0.54123,0.00026,14.40024]
[1778852387856,42.19,79326.53,0.5,-0.54123,0.00026,14.40024]
[1778852387903,42.19,79326.53,0.5,-0.54123,0.00026,14.40024]
[1778852388068,42.19,79326.53,0.5,-0.54123,0.00026,14.40024]
[1778852388247,42.19,79326.53,0.5,-0.54123,0.00026,14.40024]
[1778852388281,42.19,79327.36,0.5,-0.54101,0.00026,14.40122]
[1778852389544,42.2,79327.33,0.5,-0.54101,0.00026,14.40119]
[1778852390351,42.2,79321.42,0.5,-0.54254,0.00026,14.3943]
[1778852390824,42.2,79321.42,0.5,-0.54254,0.00026,14.3943]
[1778852390830,42.2,79321.42,0.5,-0.54254,0.00026,14.3943]
[1778852390909,42.2,79321.42,0.5,-0.54254,0.00026,14.3943]
[1778852391292,42.2,79309.21,0.5,-0.5457,0.00026,14.37938]
[1778852392330,42.2,79309.21,0.5,-0.5457,0.00026,14.37938]
[1778852392325,42.2,79306.11,0.5,-0.5465,0.00026,14.37545]
[1778852392374,42.2,79306.11,0.5,-0.5465,0.00026,14.37545]
[1778852392400,42.2,79306.11,0.5,-0.5465,0.00026,14.37545]
[1778852392424,42.2,79306.11,0.5,-0.5465,0.00026,14.37545]
[1778852392430,42.2,79306.11,0.5,-0.5465,0.00026,14.37545]
[1778852393437,42.2,79299.61,0.5,-0.54818,0.00026,14.36701]
[1778852394909,42.2,79299.61,0.5,-0.54818,0.00026,14.36701]
[1778852396106,42.2,79298.22,0.5,-0.54854,0.00026,14.36518]
[1778852397143,42.2,79297.72,0.5,-0.54867,0.00026,14.36451]
[1778852397269,42.2,79294.83,0.5,-0.54942,0.00026,14.36065]
[1778852399181,42.2,79296.11,0.5,-0.54909,0.00026,14.36237]
[1778852399354,42.2,79296.24,0.5,-0.54906,0.00026,14.36254]
[1778852399888,42.2,79296.24,0.5,-0.54906,0.00026,14.36254]
[1778852400204,42.2,79296.24,0.5,-0.54906,0.00026,14.36254]
[1778852400352,42.2,79296.24,0.5,-0.54906,0.00026,14.36254]
[1778852400344,42.2,79285.37,0.5,-0.55187,0.00026,14.34765]
[1778852400442,42.2,79285.37,0.5,-0.55187,0.00026,14.34765]
[1778852400513,42.2,79285.37,0.5,-0.55187,0.00026,14.34765]
[1778852400646,42.2,79285.37,0.5,-0.55187,0.00026,14.34765]
[1778852400718,42.2,79285.37,0.5,-0.55187,0.00026,14.34765]
[1778852400936,42.2,79285.37,0.5,-0.55187,0.00026,14.34765]
[1778852401329,42.2,79272.6,0.5,-0.55516,0.00026,14.32924]
[1778852401494,42.2,79272.6,0.5,-0.55516,0.00026,14.32924]
[1778852402546,42.2,79272.6,0.5,-0.55516,0.00026,14.32924]
[1778852403335,42.21,79266.18,0.5,-0.55681,0.00026,14.31967]
[1778852404069,42.21,79266.18,0.5,-0.55681,0.00026,14.31967]
[1778852404141,42.21,79266.18,0.5,-0.55681,0.00026,14.31967]
[1778852404361,42.21,79273.12,0.5,-0.55502,0.00026,14.33007]
[1778852404624,42.21,79273.12,0.5,-0.55502,0.00026,14.33007]
[1778852405155,42.21,79278.54,0.5,-0.55362,0.00026,14.33798]
[1778852405947,42.21,79278.54,0.5,-0.55362,0.00026,14.33798]
[1778852405959,42.21,79278.54,0.5,-0.55362,0.00026,14.33798]
[1778852405981,42.21,79276.06,0.5,-0.55425,0.00026,14.33442]
[1778852408542,42.21,79272.39,0.5,-0.5552,0.00026,14.32903]
[1778852409637,42.21,79272.39,0.5,-0.5552,0.00026,14.32903]
[1778852409652,42.21,79272.39,0.5,-0.5552,0.00026,14.32903]
[1778852409918,42.21,79272.39,0.5,-0.5552,0.00026,14.32903]
[1778852410208,42.21,79272.39,0.5,-0.5552,0.00026,14.32903]
[1778852410306,42.21,79280.67,0.5,-0.55306,0.00026,14.34108]
[1778852410966,42.21,79280.67,0.5,-0.55306,0.00026,14.34108]
[1778852410971,42.21,79280.67,0.5,-0.55306,0.00026,14.34108]
[1778852411321,42.21,79280.67,0.5,-0.55306,0.00026,14.34108]
[1778852411377,42.22,79294.36,0.5,-0.54952,0.00026,14.36011]
[1778852411593,42.22,79294.36,0.5,-0.54952,0.00026,14.36011]
[1778852412327,42.22,79285.89,0.5,-0.55171,0.00026,14.34848]
[1778852412593,42.22,79285.89,0.5,-0.55171,0.00026,14.34848]
[1778852413064,42.22,79282.7,0.5,-0.55253,0.00026,14.34398]
[1778852415054,42.22,79276.84,0.5,-0.55404,0.00026,14.33559]
[1778852418654,42.22,79280.28,0.5,-0.55315,0.00026,14.34057]
[1778852420150,42.22,79280.28,0.5,-0.55315,0.00026,14.34057]
[1778852420251,42.22,79278.39,0.5,-0.55364,0.00026,14.33786]
[1778852422357,42.23,79277.13,0.5,-0.55396,0.00026,14.33606]
[1778852422690,42.23,79276.46,0.5,-0.55413,0.00026,14.33509]
[1778852423461,42.23,79275.32,0.5,-0.55442,0.00026,14.33343]
[1778852423535,42.23,79275.32,0.5,-0.55442,0.00026,14.33343]
[1778852424037,42.23,79275.22,0.5,-0.55445,0.00026,14.33329]
[1778852426687,42.23,79272.02,0.5,-0.55527,0.00026,14.32862]
[1778852427959,42.23,79272.02,0.5,-0.55527,0.00026,14.32862]
[1778852427998,42.23,79277.51,0.5,-0.55385,0.00026,14.33667]
[1778852429173,42.23,79277.51,0.5,-0.55385,0.00026,14.33667]
[1778852429274,42.25,79283.5,0.5,-0.55228,0.00026,14.34533]
[1778852429486,42.25,79283.5,0.5,-0.55228,0.00026,14.34533]
[1778852430351,42.28,79293.0,0.5,-0.54978,0.00026,14.35868]
[1778852430853,42.28,79293.0,0.5,-0.54978,0.00026,14.35868]
[1778852431386,42.29,79302.04,0.5,-0.54746,0.00026,14.36409]
[1778852432399,42.3,79307.45,0.5,-0.54605,0.00026,14.37106]
[1778852433343,42.3,79311.12,0.5,-0.5451,0.00026,14.37566]
[1778852434182,42.3,79311.12,0.5,-0.5451,0.00026,14.37566]
[1778852434186,42.3,79311.12,0.5,-0.5451,0.00026,14.37566]
[1778852434406,42.31,79306.53,0.5,-0.54629,0.00026,14.36991]
[1778852434669,42.31,79306.53,0.5,-0.54629,0.00026,14.36991]
[1778852434723,42.31,79306.53,0.5,-0.54629,0.00026,14.36991]
[1778852434898,42.31,79305.95,0.5,-0.54643,0.00026,14.36918]
[1778852437179,42.31,79305.95,0.5,-0.54643,0.00026,14.36918]
[1778852437407,42.31,79294.51,0.5,-0.54939,0.00026,14.35421]
[1778852437483,42.31,79294.51,0.5,-0.54939,0.00026,14.35421]
[1778852437828,42.31,79294.51,0.5,-0.54939,0.00026,14.35421]
[1778852437989,42.31,79294.51,0.5,-0.54939,0.00026,14.35421]
[1778852438283,42.31,79281.3,0.5,-0.5528,0.00026,14.33595]
[1778852439783,42.31,79276.69,0.5,-0.55398,0.00026,14.32934]
[1778852441469,42.31,79281.57,0.5,-0.55272,0.00026,14.33634]
[1778852441476,42.31,79281.57,0.5,-0.55272,0.00026,14.33634]
[1778852441578,42.31,79281.57,0.5,-0.55272,0.00026,14.33634]
[1778852442398,42.31,79281.57,0.5,-0.55272,0.00026,14.33634]
[1778852442438,42.32,79289.18,0.5,-0.55075,0.00026,14.34705]
[1778852444442,42.32,79285.57,0.5,-0.55168,0.00026,14.34205]
[1778852444564,42.32,79285.57,0.5,-0.55168,0.00026,14.34205]
[1778852444613,42.32,79285.57,0.5,-0.55168,0.00026,14.34205]
[1778852444785,42.32,79285.57,0.5,-0.55168,0.00026,14.34205]
[1778852444890,42.32,79285.57,0.5,-0.55168,0.00026,14.34205]
[1778852445059,42.32,79285.57,0.5,-0.55168,0.00026,14.34205]
[1778852445468,42.32,79298.13,0.5,-0.54844,0.00026,14.3591]
[1778852445829,42.33,79308.57,0.5,-0.54573,0.00026,14.37261]
[1778852447967,42.33,79310.63,0.5,-0.5452,0.00026,14.37518]
[1778852448245,42.33,79310.63,0.5,-0.5452,0.00026,14.37518]
[1778852448311,42.33,79311.29,0.5,-0.54503,0.00026,14.37601]
[1778852448883,42.33,79311.29,0.5,-0.54503,0.00026,14.37601]
[1778852449087,42.33,79319.1,0.5,-0.54301,0.00026,14.38551]
[1778852451430,42.33,79314.68,0.5,-0.54415,0.00026,14.38018]
[1778852451953,42.33,79298.78,0.5,-0.54825,0.00026,14.36002]
[1778852453843,42.33,79298.88,0.5,-0.54823,0.00026,14.36016]
[1778852454413,42.33,79298.54,0.5,-0.54832,0.00026,14.35971]
[1778852457413,42.33,79302.61,0.5,-0.54727,0.00026,14.36501]
[1778852458388,42.33,79306.67,0.5,-0.54622,0.00026,14.37021]
[1778852459372,42.33,79311.65,0.5,-0.54493,0.00026,14.37645]
[1778852460408,42.33,79311.65,0.5,-0.54493,0.00026,14.37645]
[1778852460467,42.33,79311.23,0.5,-0.54504,0.00026,14.37594]
[1778852460653,42.33,79311.23,0.5,-0.54504,0.00026,14.37594]
[1778852460764,42.33,79311.23,0.5,-0.54504,0.00026,14.37594]
[1778852461029,42.33,79305.91,0.5,-0.54641,0.00026,14.36925]
[1778852462941,42.33,79297.58,0.5,-0.54856,0.00026,14.35845]
[1778852464449,42.33,79297.58,0.5,-0.54856,0.00026,14.35845]
[1778852464468,42.33,79297.58,0.5,-0.54856,0.00026,14.35845]
[1778852464674,42.33,79296.97,0.5,-0.54872,0.00026,14.35763]
[1778852464710,42.33,79296.97,0.5,-0.54872,0.00026,14.35763]
[1778852464781,42.33,79296.97,0.5,-0.54872,0.00026,14.35763]
[1778852464933,42.33,79296.97,0.5,-0.54872,0.00026,14.35763]
[1778852465436,42.33,79283.53,0.5,-0.55219,0.00026,14.33927]
[1778852465962,42.33,79283.53,0.5,-0.55219,0.00026,14.33926]
[1778852466969,42.33,79276.71,0.5,-0.55395,0.00026,14.32953]
[1778852468679,42.33,79278.22,0.5,-0.55356,0.00026,14.33172]
[1778852468985,42.33,79278.22,0.5,-0.55355,0.00026,14.33172]
[1778852469944,42.33,79278.22,0.5,-0.55355,0.00026,14.33172]
[1778852470272,42.33,79269.3,0.5,-0.55585,0.00026,14.31866]
[1778852471151,42.33,79269.3,0.5,-0.55585,0.00026,14.31866]
[1778852471192,42.33,79267.29,0.5,-0.55636,0.00026,14.31568]
[1778852472312,42.33,79257.09,0.5,-0.55899,0.00026,14.30004]
[1778852473019,42.33,79257.09,0.5,-0.55899,0.00026,14.30004]
[1778852473045,42.33,79257.09,0.5,-0.55899,0.00026,14.30004]
[1778852473146,42.34,79250.14,0.5,-0.56077,0.00026,14.28907]
[1778852474488,42.34,79245.82,0.5,-0.56188,0.00026,14.28208]
[1778852475336,42.34,79243.25,0.5,-0.56253,0.00026,14.2779]
[1778852476347,42.34,79233.52,0.5,-0.56503,0.00026,14.26161]
[1778852477184,42.35,79231.81,0.5,-0.56546,0.00026,14.25875]
[1778852479499,42.35,79239.3,0.5,-0.56353,0.00026,14.27147]
[1778852483088,42.36,79234.32,0.5,-0.56479,0.00026,14.26316]
[1778852483770,42.36,79234.32,0.5,-0.56479,0.00026,14.26316]
[1778852483992,42.36,79234.32,0.5,-0.56479,0.00026,14.26316]
[1778852484223,42.36,79234.32,0.5,-0.56479,0.00026,14.26316]
[1778852484431,42.36,79234.32,0.5,-0.56479,0.00026,14.26316]
[1778852484491,42.36,79234.32,0.5,-0.56479,0.00026,14.26316]
[1778852484433,42.36,79220.12,0.5,-0.56843,0.00026,14.23849]
[1778852485102,42.36,79220.12,0.5,-0.56844,0.00026,14.23843]
[1778852486109,42.36,79206.93,0.5,-0.57182,0.00026,14.21445]
[1778852487896,42.36,79205.87,0.5,-0.57209,0.00026,14.21248]
[1778852487907,42.36,79205.87,0.5,-0.57209,0.00026,14.21248]
[1778852488124,42.35,79206.84,0.5,-0.57184,0.00026,14.21428]
[1778852489130,42.35,79210.04,0.5,-0.57103,0.00026,14.22014]
[1778852490017,42.35,79210.04,0.5,-0.57103,0.00026,14.22014]
[1778852490088,42.35,79210.04,0.5,-0.57103,0.00026,14.22014]
[1778852490293,42.35,79224.34,0.5,-0.56737,0.00026,14.24584]
[1778852491250,42.35,79226.72,0.5,-0.56679,0.00026,14.24332]
[1778852492261,42.35,79222.13,0.5,-0.56797,0.00026,14.23526]
[1778852493283,42.35,79222.13,0.5,-0.56797,0.00026,14.23526]
[1778852493489,42.35,79227.02,0.5,-0.56671,0.00026,14.24384]
[1778852493721,42.35,79227.02,0.5,-0.56671,0.00026,14.24384]
[1778852494397,42.35,79242.03,0.5,-0.56286,0.00026,14.26932]
[1778852494761,42.35,79242.03,0.5,-0.56286,0.00026,14.26932]
[1778852495383,42.35,79242.03,0.5,-0.56286,0.00026,14.26932]
[1778852495422,42.35,79251.09,0.5,-0.56053,0.00026,14.28404]
[1778852496181,42.35,79251.09,0.5,-0.56053,0.00026,14.28402]
[1778852497187,42.35,79247.14,0.5,-0.56155,0.00026,14.27766]
[1778852498248,42.35,79247.14,0.5,-0.56155,0.00026,14.27766]
[1778852498515,42.35,79247.14,0.5,-0.56155,0.00026,14.27766]
[1778852498436,42.35,79238.86,0.5,-0.56368,0.00026,14.26402]
[1778852498722,42.35,79238.86,0.5,-0.56368,0.00026,14.26402]
[1778852499319,42.35,79238.86,0.5,-0.56368,0.00026,14.26402]
[1778852499471,42.35,79222.25,0.5,-0.56794,0.00026,14.23544]
[1778852499767,42.35,79222.25,0.5,-0.56794,0.00026,14.23544]
[1778852499774,42.35,79222.25,0.5,-0.56794,0.00026,14.23544]
[1778852500216,42.35,79222.53,0.5,-0.56787,0.00026,14.23592]
[1778852500856,42.35,79222.53,0.5,-0.56787,0.00026,14.23592]
[1778852500864,42.35,79222.53,0.5,-0.56787,0.00026,14.23592]
[1778852501003,42.35,79222.53,0.5,-0.56787,0.00026,14.23592]
[1778852501219,42.35,79209.8,0.5,-0.57114,0.00026,14.21294]
[1778852503234,42.35,79206.96,0.5,-0.57186,0.00026,14.20769]
[1778852504784,42.35,79209.11,0.5,-0.57131,0.00026,14.21167]
[1778852505248,42.35,79207.21,0.5,-0.5718,0.00026,14.20815]
[1778852505747,42.35,79207.21,0.5,-0.5718,0.00026,14.20815]
[1778852506255,42.34,79209.13,0.5,-0.57131,0.00026,14.21169]
[1778852508453,42.34,79209.27,0.5,-0.57128,0.00026,14.21192]
[1778852508489,42.34,79213.7,0.5,-0.57014,0.00026,14.22003]
[1778852509435,42.34,79213.7,0.5,-0.57014,0.00026,14.22003]
[1778852509537,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852509807,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852509826,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852509831,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510321,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510331,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510336,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510342,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510351,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510356,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510366,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510372,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510376,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510381,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510396,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510411,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510421,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510436,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510444,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510451,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510461,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510466,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510471,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510476,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510486,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510496,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510501,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510506,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510512,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510521,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510532,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510541,42.34,79219.29,0.5,-0.56872,0.00026,14.23008]
[1778852510547,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852510566,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852510571,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852510577,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852510606,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852510636,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852510642,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852510647,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852510652,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852510657,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852510663,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852510674,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852510682,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852510688,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852510713,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852510735,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852511164,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852511290,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852511834,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852511838,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852511844,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852512506,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852512508,42.35,79226.14,0.5,-0.56694,0.00026,14.24229]
[1778852512297,42.35,79226.38,0.5,-0.56688,0.00026,14.24272]
[1778852512757,42.35,79226.38,0.5,-0.56688,0.00026,14.24272]
[1778852512855,42.35,79226.38,0.5,-0.56688,0.00026,14.24272]
[1778852512863,42.35,79226.38,0.5,-0.56688,0.00026,14.24272]
[1778852513310,42.35,79225.88,0.5,-0.56701,0.00026,14.24186]
[1778852515318,42.35,79217.05,0.5,-0.56926,0.00026,14.22623]
[1778852516332,42.35,79211.12,0.5,-0.57078,0.00026,14.21546]
[1778852517872,42.35,79209.11,0.5,-0.5713,0.00026,14.21175]
[1778852517886,42.35,79209.11,0.5,-0.5713,0.00026,14.21175]
[1778852517934,42.35,79209.11,0.5,-0.5713,0.00026,14.21175]
[1778852518441,42.35,79209.26,0.5,-0.57126,0.00026,14.21202]
[1778852521317,42.35,79209.52,0.5,-0.5712,0.00026,14.2125]
[1778852521363,42.35,79211.49,0.5,-0.57069,0.00026,14.21612]
[1778852523550,42.35,79208.56,0.5,-0.57144,0.00026,14.21072]
[1778852524724,42.35,79208.56,0.5,-0.57144,0.00026,14.21072]
[1778852525388,42.35,79206.17,0.5,-0.57206,0.00026,14.20629]
[1778852528201,42.35,79206.03,0.5,-0.57209,0.00026,14.20603]
[1778852528409,42.35,79203.0,0.5,-0.57287,0.00026,14.20036]
[1778852528960,42.35,79203.0,0.5,-0.57287,0.00026,14.20036]
[1778852529416,42.35,79205.53,0.5,-0.57222,0.00026,14.2051]
[1778852529637,42.35,79205.53,0.5,-0.57222,0.00026,14.2051]
[1778852529649,42.35,79205.53,0.5,-0.57222,0.00026,14.2051]
[1778852530423,42.35,79207.36,0.5,-0.57175,0.00026,14.20851]
[1778852531430,42.41,79201.97,0.5,-0.57303,0.00026,14.1991]
[1778852532440,42.46,79198.88,0.5,-0.57372,0.00026,14.19392]
[1778852533466,42.46,79198.88,0.5,-0.57372,0.00026,14.19392]
[1778852533476,42.51,79199.21,0.5,-0.57354,0.00025,14.19516]
[1778852534347,42.51,79199.21,0.5,-0.57354,0.00025,14.19516]
[1778852534453,42.51,79199.21,0.5,-0.57354,0.00025,14.19516]
[1778852535460,42.51,79196.44,0.5,-0.57425,0.00025,14.1899]
[1778852535595,42.51,79196.44,0.5,-0.57425,0.00025,14.1899]
[1778852536469,42.51,79194.75,0.5,-0.57468,0.00025,14.18667]
[1778852537856,42.51,79196.41,0.5,-0.57426,0.00025,14.18984]
[1778852537903,42.51,79196.41,0.5,-0.57426,0.00025,14.18984]
[1778852538505,42.51,79196.41,0.5,-0.57426,0.00025,14.18984]
[1778852538481,42.51,79195.0,0.5,-0.57462,0.00025,14.18715]
[1778852538681,42.51,79195.0,0.5,-0.57462,0.00025,14.18715]
[1778852538818,42.51,79195.0,0.5,-0.57462,0.00025,14.18715]
[1778852539029,42.51,79195.0,0.5,-0.57462,0.00025,14.18715]
[1778852539488,42.51,79180.73,0.5,-0.57825,0.00025,14.15926]
[1778852539888,42.51,79180.73,0.5,-0.57825,0.00025,14.15926]
[1778852539972,42.51,79180.73,0.5,-0.57825,0.00025,14.15926]
[1778852540316,42.51,79180.73,0.5,-0.57825,0.00025,14.15926]
[1778852540529,42.51,79142.84,0.5,-0.58786,0.00025,14.07953]
[1778852541736,42.51,79142.84,0.5,-0.58786,0.00025,14.07953]
[1778852542522,42.51,79129.09,0.5,-0.59133,0.00025,14.04865]
[1778852543300,42.51,79129.09,0.5,-0.59133,0.00025,14.04865]
[1778852543528,42.51,79122.81,0.5,-0.59291,0.00025,14.03423]
[1778852544042,42.51,79122.81,0.5,-0.59291,0.00025,14.03423]
[1778852544138,42.51,79122.81,0.5,-0.59291,0.00025,14.03423]
[1778852544536,42.51,79119.04,0.5,-0.59386,0.00025,14.02547]
[1778852544860,42.51,79119.04,0.5,-0.59386,0.00025,14.02547]
[1778852544884,42.51,79119.04,0.5,-0.59386,0.00025,14.02547]
[1778852544899,42.51,79119.04,0.5,-0.59386,0.00025,14.02547]
[1778852545553,42.52,79113.32,0.5,-0.5953,0.00025,14.01202]
[1778852546249,42.52,79113.32,0.5,-0.5953,0.00025,14.01202]
[1778852546550,42.51,79105.18,0.5,-0.59737,0.00025,13.99227]
[1778852547562,42.51,79092.17,0.5,-0.60065,0.00025,13.9603]
[1778852548566,42.5,79091.73,0.5,-0.60077,0.00025,13.95904]
[1778852550023,42.5,79090.59,0.5,-0.60106,0.00025,13.9562]
[1778852550203,42.5,79090.59,0.5,-0.60106,0.00025,13.9562]
[1778852550579,42.5,79086.1,0.5,-0.60219,0.00025,13.94491]
[1778852551260,42.5,79086.1,0.5,-0.60219,0.00025,13.94491]
[1778852551586,42.5,79102.31,0.5,-0.59815,0.00025,13.97846]
[1778852551627,42.5,79102.31,0.5,-0.59815,0.00025,13.97846]
[1778852552240,42.5,79102.31,0.5,-0.59815,0.00025,13.97846]
[1778852552646,42.5,79110.36,0.5,-0.59612,0.00025,13.99791]
[1778852553195,42.5,79110.36,0.5,-0.59612,0.00025,13.99791]
[1778852553621,42.5,79110.36,0.5,-0.59612,0.00025,13.99791]
[1778852553627,42.51,79114.48,0.5,-0.59508,0.00025,14.00777]
[1778852554614,42.52,79128.86,0.5,-0.59141,0.00025,14.04162]
[1778852555284,42.52,79128.86,0.5,-0.59141,0.00025,14.04162]
[1778852555294,42.52,79128.86,0.5,-0.59141,0.00025,14.04162]
[1778852555621,42.53,79121.38,0.5,-0.59328,0.00025,14.02442]
[1778852556651,42.53,79121.38,0.5,-0.59328,0.00025,14.02442]
[1778852556636,42.53,79100.53,0.5,-0.59853,0.00025,13.97467]
[1778852556661,42.53,79100.53,0.5,-0.59853,0.00025,13.97467]
[1778852557281,42.53,79100.53,0.5,-0.59853,0.00025,13.97467]
[1778852557439,42.53,79100.53,0.5,-0.59853,0.00025,13.97467]
[1778852557639,42.53,79089.11,0.5,-0.60141,0.00025,13.94638]
[1778852557786,42.53,79089.11,0.5,-0.60141,0.00025,13.94638]
[1778852558647,42.53,79079.52,0.5,-0.60381,0.00025,13.92207]
[1778852558950,42.53,79079.52,0.5,-0.60381,0.00025,13.92207]
[1778852559654,42.57,79066.66,0.5,-0.60693,0.00025,13.88972]
[1778852560278,42.57,79066.66,0.5,-0.60693,0.00025,13.88972]
[1778852560280,42.57,79066.66,0.5,-0.60693,0.00025,13.88972]
[1778852560663,42.57,79062.32,0.5,-0.60801,0.00025,13.87827]
[1778852561668,42.61,79063.28,0.5,-0.60766,0.00025,13.88191]
[1778852562407,42.61,79063.28,0.5,-0.60766,0.00025,13.88191]
[1778852562492,42.61,79063.28,0.5,-0.60766,0.00025,13.88191]
[1778852562590,42.61,79073.82,0.5,-0.60503,0.00025,13.90943]
[1778852562810,42.61,79073.82,0.5,-0.60503,0.00025,13.90943]
[1778852563113,42.61,79073.82,0.5,-0.60503,0.00025,13.90943]
[1778852563543,42.64,79081.63,0.5,-0.60301,0.00025,13.93002]
[1778852563971,42.64,79086.27,0.5,-0.60185,0.00025,13.94175]
[1778852566383,42.64,79087.09,0.5,-0.60164,0.00025,13.94382]
[1778852566393,42.64,79087.09,0.5,-0.60164,0.00025,13.94382]
[1778852566475,42.64,79087.76,0.5,-0.60148,0.00025,13.9455]
[1778852568862,42.64,79087.16,0.5,-0.60163,0.00025,13.94399]
[1778852568962,42.64,79086.92,0.5,-0.60169,0.00025,13.94338]
[1778852570904,42.64,79086.92,0.5,-0.60169,0.00025,13.94338]
[1778852570911,42.64,79086.92,0.5,-0.60169,0.00025,13.94338]
[1778852571557,42.64,79086.92,0.5,-0.60169,0.00025,13.94338]
[1778852571663,42.64,79086.95,0.5,-0.60168,0.00025,13.94345]
[1778852571743,42.64,79086.95,0.5,-0.60168,0.00025,13.94345]
[1778852571888,42.64,79086.95,0.5,-0.60168,0.00025,13.94345]
[1778852572638,42.64,79086.95,0.5,-0.60168,0.00025,13.94345]
[1778852572650,42.64,79097.34,0.5,-0.59907,0.00025,13.96923]
[1778852573115,42.64,79097.34,0.5,-0.59907,0.00025,13.96923]
[1778852573208,42.65,79115.89,0.5,-0.59439,0.00025,14.01401]
[1778852573852,42.65,79115.89,0.5,-0.59439,0.00025,14.01401]
[1778852573957,42.65,79115.89,0.5,-0.59439,0.00025,14.01401]
[1778852573965,42.65,79115.89,0.5,-0.59439,0.00025,14.01401]
[1778852574302,42.65,79115.89,0.5,-0.59439,0.00025,14.01401]
[1778852574622,42.65,79111.13,0.5,-0.59558,0.00025,14.00276]
[1778852574763,42.65,79111.13,0.5,-0.59558,0.00025,14.00275]
[1778852575971,42.65,79111.13,0.5,-0.59558,0.00025,14.00275]
[1778852576124,42.65,79107.06,0.5,-0.59661,0.00025,13.99303]
[1778852576892,42.65,79107.06,0.5,-0.59661,0.00025,13.99303]
[1778852576917,42.65,79107.06,0.5,-0.59661,0.00025,13.99303]
[1778852576973,42.65,79107.06,0.5,-0.59661,0.00025,13.99303]
[1778852577201,42.65,79107.06,0.5,-0.59661,0.00025,13.99303]
[1778852577554,42.65,79109.82,0.5,-0.59592,0.00025,13.99962]
[1778852578171,42.65,79109.82,0.5,-0.59592,0.00025,13.99962]
[1778852579851,42.64,79101.51,0.5,-0.59801,0.00025,13.9796]
[1778852581370,42.64,79101.51,0.5,-0.59801,0.00025,13.9796]
[1778852581581,42.64,79099.89,0.5,-0.59841,0.00025,13.97566]
[1778852581929,42.64,79099.89,0.5,-0.59841,0.00025,13.97566]
[1778852582544,42.64,79083.0,0.5,-0.60265,0.00025,13.93372]
[1778852582965,42.64,79083.0,0.5,-0.60265,0.00025,13.93372]
[1778852583036,42.64,79078.35,0.5,-0.60381,0.00025,13.9219]
[1778852584403,42.64,79078.35,0.5,-0.60381,0.00025,13.9219]
[1778852584680,42.64,79088.22,0.5,-0.60134,0.00025,13.94685]
[1778852585640,42.64,79088.22,0.5,-0.60134,0.00025,13.94685]
[1778852585670,42.64,79085.4,0.5,-0.60204,0.00025,13.93978]
[1778852585841,42.64,79085.4,0.5,-0.60205,0.00025,13.93977]
[1778852587158,42.64,79077.41,0.5,-0.60404,0.00025,13.91949]
[1778852588946,42.64,79077.41,0.5,-0.60404,0.00025,13.91949]
[1778852588965,42.64,79087.41,0.5,-0.60154,0.00025,13.94482]
[1778852591105,42.64,79089.38,0.5,-0.60105,0.00025,13.94975]
[1778852591129,42.64,79093.45,0.5,-0.60003,0.00025,13.95985]
[1778852592511,42.64,79099.43,0.5,-0.59853,0.00025,13.97453]
[1778852594613,42.64,79099.43,0.5,-0.59853,0.00025,13.97454]
[1778852594694,42.64,79101.98,0.5,-0.59789,0.00025,13.98069]
[1778852595225,42.64,79101.98,0.5,-0.59789,0.00025,13.98069]
[1778852595249,42.64,79110.81,0.5,-0.59567,0.00025,14.00192]
[1778852595915,42.64,79111.27,0.5,-0.59555,0.00025,14.00304]
[1778852596923,42.64,79124.8,0.5,-0.59215,0.00025,14.03465]
[1778852598224,42.64,79124.8,0.5,-0.59215,0.00025,14.03465]
[1778852598492,42.64,79124.8,0.5,-0.59215,0.00025,14.03465]
[1778852598511,42.64,79124.8,0.5,-0.59215,0.00025,14.03465]
[1778852598525,42.64,79124.8,0.5,-0.59215,0.00025,14.03465]
[1778852598579,42.65,79124.05,0.5,-0.59234,0.00025,14.03295]
[1778852599370,42.65,79124.05,0.5,-0.59234,0.00025,14.03295]
[1778852599402,42.65,79129.78,0.5,-0.59089,0.00025,14.04606]
[1778852600571,42.65,79129.78,0.5,-0.59089,0.00025,14.04606]
[1778852600602,42.65,79125.51,0.5,-0.59197,0.00025,14.03631]
[1778852601320,42.65,79125.51,0.5,-0.59197,0.00025,14.03631]
[1778852601413,42.65,79138.67,0.5,-0.58865,0.00025,14.06604]
[1778852602101,42.65,79138.67,0.5,-0.58865,0.00025,14.06604]
[1778852602555,42.65,79138.04,0.5,-0.5888,0.00025,14.06468]
[1778852603971,42.65,79130.67,0.5,-0.59066,0.00025,14.04813]
[1778852605514,42.65,79141.52,0.5,-0.58793,0.00025,14.07239]
[1778852607659,42.65,79136.57,0.5,-0.58918,0.00025,14.06139]
[1778852608460,42.65,79136.57,0.5,-0.58918,0.00025,14.06139]
[1778852608547,42.65,79142.26,0.5,-0.58774,0.00025,14.07401]
[1778852609245,42.65,79142.26,0.5,-0.58774,0.00025,14.07401]
[1778852609629,42.65,79142.26,0.5,-0.58774,0.00025,14.07401]
[1778852609669,42.65,79140.73,0.5,-0.58813,0.00025,14.07062]
[1778852610301,42.65,79140.73,0.5,-0.58813,0.00025,14.07062]
[1778852610596,42.65,79140.73,0.5,-0.58813,0.00025,14.07062]
[1778852610655,42.65,79116.64,0.5,-0.5942,0.00025,14.01576]
[1778852611657,42.65,79101.01,0.5,-0.59817,0.00025,13.97166]
[1778852612657,42.65,79103.05,0.5,-0.59766,0.00025,13.97661]
[1778852617807,42.65,79103.29,0.5,-0.59759,0.00025,13.97724]
[1778852618542,42.65,79103.29,0.5,-0.59759,0.00025,13.97724]
[1778852618553,42.65,79103.29,0.5,-0.59759,0.00025,13.97724]
[1778852618643,42.65,79100.02,0.5,-0.59841,0.00025,13.96932]
[1778852619562,42.65,79100.02,0.5,-0.59841,0.00025,13.96932]
[1778852619722,42.65,79100.02,0.5,-0.59841,0.00025,13.96932]
[1778852619663,42.65,79109.46,0.5,-0.59604,0.00025,13.99206]
[1778852620730,42.65,79109.46,0.5,-0.59604,0.00025,13.99206]
[1778852620090,42.65,79109.46,0.5,-0.59604,0.00025,13.99206]
[1778852621097,42.65,79119.09,0.5,-0.59362,0.00025,14.01475]
[1778852622730,42.65,79115.63,0.5,-0.59449,0.00025,14.00665]
[1778852625140,42.65,79116.65,0.5,-0.59423,0.00025,14.00908]
[1778852625447,42.65,79112.03,0.5,-0.59539,0.00025,13.99819]
[1778852625977,42.65,79112.03,0.5,-0.59539,0.00025,13.99819]
[1778852626133,42.65,79112.03,0.5,-0.59539,0.00025,13.99819]
[1778852627264,42.65,79108.41,0.5,-0.5963,0.00025,13.9896]
[1778852629712,42.65,79107.58,0.5,-0.5965,0.00025,13.98766]
[1778852629731,42.66,79109.94,0.5,-0.59591,0.00025,13.99332]
[1778852630293,42.66,79107.45,0.5,-0.59653,0.00025,13.98737]
[1778852633943,42.66,79105.76,0.5,-0.59695,0.00025,13.98339]
[1778852635568,42.66,79090.2,0.5,-0.60085,0.00025,13.94536]
[1778852636511,42.66,79090.2,0.5,-0.60085,0.00025,13.94536]
[1778852636594,42.66,79089.63,0.5,-0.60099,0.00025,13.94394]
[1778852639224,42.66,79092.13,0.5,-0.60037,0.00025,13.95013]
[1778852641239,42.66,79096.52,0.5,-0.59927,0.00025,13.96095]
[1778852642247,42.66,79104.29,0.5,-0.59732,0.00025,13.97986]
[1778852643253,42.66,79100.9,0.5,-0.59817,0.00025,13.97167]
[1778852643870,42.66,79100.9,0.5,-0.59817,0.00025,13.97167]
[1778852643905,42.66,79100.9,0.5,-0.59817,0.00025,13.97167]
[1778852644260,42.66,79101.94,0.5,-0.59791,0.00025,13.9742]
[1778852645717,42.66,79106.94,0.5,-0.59665,0.00025,13.9863]
[1778852647610,42.66,79107.55,0.5,-0.59649,0.00025,13.98779]
[1778852649767,42.67,79114.01,0.5,-0.59486,0.00025,14.00319]
[1778852649819,42.67,79114.01,0.5,-0.59486,0.00025,14.00319]
[1778852650029,42.67,79114.01,0.5,-0.59486,0.00025,14.00319]
[1778852650135,42.67,79114.01,0.5,-0.59486,0.00025,14.00319]
[1778852650213,42.67,79114.01,0.5,-0.59486,0.00025,14.00319]
[1778852650505,42.67,79114.01,0.5,-0.59486,0.00025,14.00319]
[1778852650521,42.67,79114.01,0.5,-0.59486,0.00025,14.00319]
[1778852650548,42.67,79114.01,0.5,-0.59486,0.00025,14.00319]
[1778852650555,42.67,79124.1,0.5,-0.59232,0.00025,14.0267]
[1778852652052,42.67,79124.1,0.5,-0.59232,0.00025,14.02673]
[1778852652589,42.67,79124.1,0.5,-0.59232,0.00025,14.02673]
[1778852652771,42.67,79124.1,0.5,-0.59232,0.00025,14.02673]
[1778852652782,42.67,79135.19,0.5,-0.58952,0.00025,14.05191]
[1778852653123,42.67,79135.19,0.5,-0.58952,0.00025,14.05191]
[1778852653323,42.67,79134.65,0.5,-0.58966,0.00025,14.0507]
[1778852654330,42.67,79149.84,0.5,-0.58582,0.00025,14.08412]
[1778852655026,42.67,79149.84,0.5,-0.58582,0.00025,14.08412]
[1778852655338,42.67,79160.2,0.5,-0.58321,0.00025,14.10616]
[1778852655957,42.67,79160.2,0.5,-0.58321,0.00025,14.10616]
[1778852656346,42.66,79157.86,0.5,-0.5838,0.00025,14.1012]
[1778852658756,42.66,79162.49,0.5,-0.58264,0.00025,14.11084]
[1778852659585,42.66,79162.49,0.5,-0.58264,0.00025,14.11084]
[1778852659588,42.66,79172.1,0.5,-0.58021,0.00025,14.13064]
[1778852660763,42.66,79172.1,0.5,-0.58021,0.00025,14.13064]
[1778852660781,42.66,79172.1,0.5,-0.58021,0.00025,14.13064]
[1778852660776,42.65,79174.9,0.5,-0.57951,0.00025,14.13624]
[1778852661380,42.65,79174.9,0.5,-0.57951,0.00025,14.13624]
[1778852662387,42.65,79169.2,0.5,-0.58096,0.00025,14.12461]
[1778852663267,42.65,79169.2,0.5,-0.58096,0.00025,14.12461]
[1778852663394,42.65,79165.02,0.5,-0.58202,0.00025,14.11596]
[1778852664410,42.65,79162.53,0.5,-0.58266,0.00025,14.11074]
[1778852665383,42.65,79162.53,0.5,-0.58266,0.00025,14.11074]
[1778852665446,42.65,79162.53,0.5,-0.58266,0.00025,14.11074]
[1778852665471,42.64,79163.91,0.5,-0.58232,0.00025,14.11356]
[1778852666498,42.64,79163.91,0.5,-0.58232,0.00025,14.11356]
[1778852666593,42.64,79158.78,0.5,-0.58362,0.00025,14.10278]
[1778852668432,42.64,79142.33,0.5,-0.58778,0.00025,14.06725]
[1778852669393,42.64,79142.33,0.5,-0.58778,0.00025,14.06725]
[1778852669751,42.64,79132.51,0.5,-0.59026,0.00025,14.04534]
[1778852671474,42.63,79121.23,0.5,-0.59316,0.00025,14.01265]
[1778852672504,42.63,79118.49,0.5,-0.59386,0.00025,14.00622]
[1778852674518,42.63,79118.49,0.5,-0.59386,0.00025,14.00618]
[1778852674611,42.63,79120.03,0.5,-0.59348,0.00025,14.00969]
[1778852675503,42.63,79120.03,0.5,-0.59348,0.00025,14.00969]
[1778852675775,42.62,79132.28,0.5,-0.5904,0.00025,14.03777]
[1778852675927,42.62,79132.28,0.5,-0.5904,0.00025,14.03777]
[1778852675968,42.62,79132.28,0.5,-0.5904,0.00025,14.03777]
[1778852676709,42.62,79145.76,0.5,-0.587,0.00025,14.0677]
[1778852677518,42.62,79145.76,0.5,-0.587,0.00025,14.06768]
[1778852677856,42.62,79145.76,0.5,-0.587,0.00025,14.06768]
[1778852678424,42.62,79145.76,0.5,-0.587,0.00025,14.06768]
[1778852678637,42.62,79140.8,0.5,-0.58826,0.00025,14.05674]
[1778852680538,42.62,79139.69,0.5,-0.58854,0.00025,14.05425]
[1778852681781,42.62,79139.69,0.5,-0.58854,0.00025,14.05425]
[1778852681817,42.62,79139.69,0.5,-0.58854,0.00025,14.05425]
[1778852682146,42.62,79141.25,0.5,-0.58815,0.00025,14.05769]
[1778852682389,42.62,79141.25,0.5,-0.58815,0.00025,14.05769]
[1778852682571,42.62,79141.25,0.5,-0.58815,0.00025,14.05769]
[1778852682720,42.62,79112.38,0.5,-0.59544,0.00025,13.9915]
[1778852682910,42.62,79112.38,0.5,-0.59544,0.00025,13.9915]
[1778852683388,42.62,79112.38,0.5,-0.59544,0.00025,13.9915]
[1778852683559,42.61,79112.12,0.5,-0.5955,0.00025,13.99086]
[1778852684850,42.61,79112.12,0.5,-0.5955,0.00025,13.99086]
[1778852684783,42.62,79096.25,0.5,-0.59949,0.00025,13.95252]
[1778852685574,42.62,79096.25,0.5,-0.59949,0.00025,13.95253]
[1778852686588,42.62,79093.0,0.5,-0.60031,0.00025,13.94449]
[1778852687615,42.62,79096.62,0.5,-0.5994,0.00025,13.95343]
[1778852689601,42.62,79102.48,0.5,-0.59792,0.00025,13.96776]
[1778852691615,42.62,79099.97,0.5,-0.59855,0.00025,13.96167]
[1778852692622,42.62,79094.92,0.5,-0.59982,0.00025,13.94927]
[1778852694637,42.62,79103.91,0.5,-0.59756,0.00025,13.97125]
[1778852695643,42.62,79107.2,0.5,-0.59673,0.00025,13.9792]
[1778852698309,42.62,79107.98,0.5,-0.59653,0.00025,13.98111]
[1778852698665,42.62,79102.02,0.5,-0.59803,0.00025,13.96673]
[1778852699671,42.62,79097.25,0.5,-0.59923,0.00025,13.95507]
[1778852700809,42.62,79097.25,0.5,-0.59923,0.00025,13.95507]
[1778852700847,42.62,79094.11,0.5,-0.60002,0.00025,13.94734]
[1778852702511,42.62,79094.11,0.5,-0.60002,0.00025,13.94733]
[1778852702773,42.62,79106.57,0.5,-0.59689,0.00025,13.97772]
[1778852703126,42.62,79106.57,0.5,-0.59689,0.00025,13.97772]
[1778852703370,42.62,79106.57,0.5,-0.59689,0.00025,13.97772]
[1778852703486,42.62,79106.57,0.5,-0.59689,0.00025,13.97772]
[1778852703646,42.62,79106.57,0.5,-0.59689,0.00025,13.97772]
[1778852703761,42.62,79106.57,0.5,-0.59689,0.00025,13.97772]
[1778852703863,42.62,79109.76,0.5,-0.59609,0.00025,13.98534]
[1778852704618,42.62,79109.76,0.5,-0.59609,0.00025,13.98534]
[1778852704627,42.62,79109.76,0.5,-0.59609,0.00025,13.98534]
[1778852704744,42.62,79109.76,0.5,-0.59609,0.00025,13.98534]
[1778852704848,42.62,79107.29,0.5,-0.59671,0.00025,13.97944]
[1778852705320,42.62,79107.29,0.5,-0.59671,0.00025,13.97944]
[1778852705345,42.62,79107.29,0.5,-0.59671,0.00025,13.97944]
[1778852705383,42.62,79107.29,0.5,-0.59671,0.00025,13.97944]
[1778852705842,42.62,79091.3,0.5,-0.60072,0.00025,13.94035]
[1778852706740,42.62,79091.3,0.5,-0.60072,0.00025,13.94036]
[1778852707744,42.62,79091.3,0.5,-0.60072,0.00025,13.94036]
[1778852707779,42.62,79087.67,0.5,-0.60163,0.00025,13.93129]
[1778852713782,42.62,79090.99,0.5,-0.6008,0.00025,13.9396]
[1778852714248,42.62,79090.99,0.5,-0.6008,0.00025,13.9396]
[1778852714882,42.62,79096.9,0.5,-0.59932,0.00025,13.95421]
[1778852717810,42.62,79094.24,0.5,-0.59999,0.00025,13.94764]
[1778852718551,42.62,79094.24,0.5,-0.59999,0.00025,13.94764]
[1778852718817,42.62,79091.32,0.5,-0.60072,0.00025,13.94039]
[1778852720145,42.62,79090.8,0.5,-0.60085,0.00025,13.93909]
[1778852720832,42.62,79089.7,0.5,-0.60113,0.00025,13.93634]
[1778852721839,42.59,79079.34,0.5,-0.6038,0.00025,13.90949]
[1778852722849,42.59,79079.63,0.5,-0.60373,0.00025,13.91018]
[1778852723180,42.59,79079.63,0.5,-0.60373,0.00025,13.91018]
[1778852723853,42.57,79076.65,0.5,-0.60453,0.00025,13.90198]
[1778852724860,42.55,79070.94,0.5,-0.60602,0.00025,13.88668]
[1778852725868,42.54,79073.5,0.5,-0.60538,0.00025,13.8933]
[1778852726009,42.54,79073.5,0.5,-0.60538,0.00025,13.8933]
[1778852726878,42.54,79075.44,0.5,-0.60489,0.00025,13.89832]
[1778852727881,42.53,79086.8,0.5,-0.60209,0.00025,13.92691]
[1778852728897,42.53,79087.8,0.5,-0.60183,0.00025,13.92944]
[1778852730429,42.53,79088.31,0.5,-0.60171,0.00025,13.93073]
[1778852730515,42.53,79082.86,0.5,-0.60308,0.00025,13.91694]
[1778852732358,42.53,79082.81,0.5,-0.60309,0.00025,13.91681]
[1778852732458,42.53,79088.46,0.5,-0.60172,0.00025,13.9243]
[1778852733278,42.53,79088.46,0.5,-0.60172,0.00025,13.9243]
[1778852733296,42.53,79088.46,0.5,-0.60172,0.00025,13.9243]
[1778852733608,42.53,79088.46,0.5,-0.60172,0.00025,13.9243]
[1778852733671,42.53,79094.45,0.5,-0.60021,0.00025,13.93927]
[1778852733920,42.53,79094.45,0.5,-0.60021,0.00025,13.93927]
[1778852734239,42.53,79094.45,0.5,-0.60021,0.00025,13.93927]
[1778852734540,42.53,79094.45,0.5,-0.60021,0.00025,13.93927]
[1778852734583,42.53,79094.45,0.5,-0.60021,0.00025,13.93927]
[1778852734805,42.53,79094.45,0.5,-0.60021,0.00025,13.93927]
[1778852734823,42.53,79111.16,0.5,-0.596,0.00025,13.97999]
[1778852735141,42.53,79111.16,0.5,-0.596,0.00025,13.97999]
[1778852735162,42.53,79111.16,0.5,-0.596,0.00025,13.97999]
[1778852735508,42.53,79111.16,0.5,-0.596,0.00025,13.97999]
[1778852735569,42.53,79111.16,0.5,-0.596,0.00025,13.97999]
[1778852735707,42.53,79111.16,0.5,-0.596,0.00025,13.97999]
[1778852735826,42.53,79111.16,0.5,-0.596,0.00025,13.97999]
[1778852735716,42.53,79119.48,0.5,-0.5939,0.00025,13.99967]
[1778852736045,42.53,79119.48,0.5,-0.5939,0.00025,13.99967]
[1778852736630,42.53,79119.48,0.5,-0.5939,0.00025,13.99967]
[1778852736860,42.53,79119.48,0.5,-0.5939,0.00025,13.99967]
[1778852736870,42.53,79119.48,0.5,-0.5939,0.00025,13.99967]
[1778852736896,42.53,79109.34,0.5,-0.59646,0.00025,13.97557]
[1778852737480,42.53,79109.34,0.5,-0.59646,0.00025,13.97557]
[1778852737899,42.53,79108.96,0.5,-0.59656,0.00025,13.97468]
[1778852739857,42.53,79097.26,0.5,-0.5995,0.00025,13.94624]
[1778852739919,42.53,79097.26,0.5,-0.5995,0.00025,13.94624]
[1778852740893,42.53,79091.29,0.5,-0.601,0.00025,13.93142]
[1778852741626,42.53,79091.29,0.5,-0.601,0.00025,13.93142]
[1778852741776,42.53,79091.29,0.5,-0.601,0.00025,13.93142]
[1778852741917,42.53,79091.29,0.5,-0.601,0.00025,13.93142]
[1778852741878,42.53,79088.82,0.5,-0.60162,0.00025,13.92523]
[1778852742097,42.53,79088.82,0.5,-0.60162,0.00025,13.92523]
[1778852742140,42.53,79077.64,0.5,-0.60443,0.00025,13.89679]
[1778852743128,42.53,79077.64,0.5,-0.60443,0.00025,13.89679]
[1778852743640,42.52,79064.27,0.5,-0.6078,0.00025,13.86176]
[1778852744716,42.52,79064.27,0.5,-0.6078,0.00025,13.86176]
[1778852744739,42.52,79061.7,0.5,-0.60844,0.00025,13.85491]
[1778852746029,42.52,79065.91,0.5,-0.60739,0.00025,13.86604]
[1778852747814,42.52,79062.36,0.5,-0.60829,0.00025,13.85656]
[1778852748602,42.52,79056.52,0.5,-0.60976,0.00025,13.84089]
[1778852749112,42.52,79056.52,0.5,-0.60976,0.00025,13.84089]
[1778852749201,42.52,79057.12,0.5,-0.60961,0.00025,13.84248]
[1778852752933,42.52,79058.54,0.5,-0.60926,0.00025,13.84625]
[1778852753711,42.51,79062.0,0.5,-0.6084,0.00025,13.85544]
[1778852754519,42.51,79062.0,0.5,-0.6084,0.00025,13.85544]
[1778852754653,42.51,79062.0,0.5,-0.6084,0.00025,13.85544]
[1778852754675,42.51,79058.11,0.5,-0.60937,0.00025,13.84502]
[1778852756102,42.51,79051.45,0.5,-0.61104,0.00025,13.82699]
[1778852757110,42.51,79045.71,0.5,-0.61248,0.00025,13.81128]
[1778852759103,42.51,79044.92,0.5,-0.61268,0.00025,13.80909]
[1778852759627,42.51,79046.55,0.5,-0.61227,0.00025,13.81356]
[1778852762103,42.51,79045.57,0.5,-0.61252,0.00025,13.81084]
[1778852762288,42.51,79045.57,0.5,-0.61252,0.00025,13.81084]
[1778852762404,42.51,79045.57,0.5,-0.61252,0.00025,13.81084]
[1778852762499,42.51,79045.57,0.5,-0.61252,0.00025,13.81084]
[1778852762566,42.51,79045.57,0.5,-0.61252,0.00025,13.81084]
[1778852762818,42.51,79045.57,0.5,-0.61252,0.00025,13.81084]
[1778852762875,42.51,79045.57,0.5,-0.61252,0.00025,13.81084]
[1778852762904,42.51,79045.57,0.5,-0.61252,0.00025,13.81084]
[1778852762844,42.51,79027.86,0.5,-0.61694,0.00025,13.76129]
[1778852763142,42.51,79027.86,0.5,-0.61694,0.00025,13.76129]
[1778852763433,42.51,79027.86,0.5,-0.61694,0.00025,13.76129]
[1778852763810,42.51,79014.42,0.5,-0.62029,0.00025,13.72252]
[1778852764541,42.51,79014.42,0.5,-0.62029,0.00025,13.72252]
[1778852764551,42.51,79014.42,0.5,-0.62029,0.00025,13.72252]
[1778852764589,42.51,79014.42,0.5,-0.62029,0.00025,13.72252]
[1778852764715,42.51,79014.42,0.5,-0.62029,0.00025,13.72252]
[1778852764852,42.51,79014.42,0.5,-0.62029,0.00025,13.72252]
[1778852764862,42.51,79014.42,0.5,-0.62029,0.00025,13.72252]
[1778852764904,42.51,79014.42,0.5,-0.62029,0.00025,13.72252]
[1778852764915,42.51,79014.42,0.5,-0.62029,0.00025,13.72252]
[1778852764896,42.51,79010.12,0.5,-0.62135,0.00025,13.70993]
[1778852765122,42.51,79010.12,0.5,-0.62135,0.00025,13.70993]
[1778852765322,42.51,79010.12,0.5,-0.62135,0.00025,13.70993]
[1778852765460,42.51,79010.12,0.5,-0.62135,0.00025,13.70993]
[1778852765526,42.51,79010.12,0.5,-0.62135,0.00025,13.70993]
[1778852765583,42.51,78999.36,0.5,-0.62402,0.00025,13.678]
[1778852767853,42.51,78999.38,0.5,-0.62402,0.00025,13.67806]
[1778852767854,42.51,78999.38,0.5,-0.62402,0.00025,13.67806]
[1778852767866,42.51,78999.38,0.5,-0.62402,0.00025,13.67806]
[1778852767906,42.51,78994.17,0.5,-0.6253,0.00025,13.66244]
[1778852768033,42.51,78994.17,0.5,-0.6253,0.00025,13.66244]
[1778852768869,42.51,78994.17,0.5,-0.6253,0.00025,13.66244]
[1778852768902,42.51,78990.63,0.5,-0.62618,0.00025,13.65172]
[1778852769093,42.51,78990.63,0.5,-0.62618,0.00025,13.65172]
[1778852769242,42.51,78990.63,0.5,-0.62618,0.00025,13.65172]
[1778852769270,42.51,78990.63,0.5,-0.62618,0.00025,13.65172]
[1778852769944,42.51,78988.04,0.5,-0.62682,0.00025,13.64385]
[1778852771852,42.51,78988.96,0.5,-0.62659,0.00025,13.64666]
[1778852771933,42.51,78988.96,0.5,-0.62659,0.00025,13.64666]
[1778852771892,42.51,78986.68,0.5,-0.62715,0.00025,13.63974]
[1778852772231,42.51,78986.68,0.5,-0.62715,0.00025,13.63974]
[1778852773883,42.51,78995.01,0.5,-0.62508,0.00025,13.66509]
[1778852774891,42.51,78992.36,0.5,-0.62574,0.00025,13.65709]
[1778852775229,42.51,78992.36,0.5,-0.62574,0.00025,13.65709]
[1778852775498,42.51,78992.36,0.5,-0.62574,0.00025,13.65709]
[1778852775506,42.51,78992.99,0.5,-0.62558,0.00025,13.659]
[1778852776144,42.51,78992.99,0.5,-0.62558,0.00025,13.659]
[1778852776208,42.51,78992.99,0.5,-0.62558,0.00025,13.659]
[1778852776407,42.51,78992.99,0.5,-0.62558,0.00025,13.659]
[1778852776441,42.51,78992.99,0.5,-0.62558,0.00025,13.659]
[1778852776560,42.51,78992.99,0.5,-0.62558,0.00025,13.659]
[1778852776701,42.51,78996.16,0.5,-0.6248,0.00025,13.66858]
[1778852777866,42.51,78996.16,0.5,-0.6248,0.00025,13.66858]
[1778852777967,42.51,79011.89,0.5,-0.62089,0.00025,13.71535]
[1778852778504,42.51,79011.89,0.5,-0.62089,0.00025,13.71535]
[1778852778605,42.51,79014.96,0.5,-0.62013,0.00025,13.72432]
[1778852780269,42.51,79016.55,0.5,-0.61973,0.00025,13.72896]
[1778852780391,42.51,79016.55,0.5,-0.61973,0.00025,13.72896]
[1778852780476,42.51,79017.71,0.5,-0.61945,0.00025,13.73232]
[1778852781122,42.51,79017.71,0.5,-0.61945,0.00025,13.73232]
[1778852781257,42.51,79017.71,0.5,-0.61945,0.00025,13.73232]
[1778852781277,42.51,79017.71,0.5,-0.61945,0.00025,13.73232]
[1778852781513,42.51,79017.71,0.5,-0.61945,0.00025,13.73232]
[1778852781528,42.51,79017.71,0.5,-0.61945,0.00025,13.73232]
[1778852781628,42.51,79017.71,0.5,-0.61945,0.00025,13.73232]
[1778852781833,42.51,79008.34,0.5,-0.62177,0.00025,13.70492]
[1778852782007,42.51,79008.34,0.5,-0.62177,0.00025,13.70492]
[1778852782562,42.51,79008.34,0.5,-0.62177,0.00025,13.70492]
[1778852782831,42.51,79008.34,0.5,-0.62177,0.00025,13.70492]
[1778852782855,42.51,79000.34,0.5,-0.62376,0.00025,13.68118]
[1778852783884,42.51,79000.34,0.5,-0.62376,0.00025,13.68118]
[1778852783958,42.51,78994.59,0.5,-0.62518,0.00025,13.66391]
[1778852784306,42.51,78994.59,0.5,-0.62518,0.00025,13.66391]
[1778852784666,42.51,78994.59,0.5,-0.62518,0.00025,13.66391]
[1778852784790,42.51,78994.59,0.5,-0.62518,0.00025,13.66391]
[1778852784858,42.51,78994.59,0.5,-0.62518,0.00025,13.66391]
[1778852784927,42.52,79015.39,0.5,-0.62002,0.00025,13.72565]
[1778852786711,42.52,79015.39,0.5,-0.62002,0.00025,13.72565]
[1778852786736,42.52,79027.69,0.5,-0.61696,0.00025,13.76104]
[1778852787355,42.52,79027.69,0.5,-0.61696,0.00025,13.76107]
[1778852788627,42.52,79027.69,0.5,-0.61696,0.00025,13.76107]
[1778852788696,42.52,79027.69,0.5,-0.61696,0.00025,13.76107]
[1778852788870,42.52,79027.69,0.5,-0.61696,0.00025,13.76107]
[1778852788993,42.52,79034.72,0.5,-0.61521,0.00025,13.78091]
[1778852789018,42.52,79034.72,0.5,-0.61521,0.00025,13.78091]
[1778852789125,42.52,79034.72,0.5,-0.61521,0.00025,13.78091]
[1778852789885,42.52,79044.57,0.5,-0.61275,0.00025,13.80829]
[1778852791820,42.52,79044.57,0.5,-0.61275,0.00025,13.80829]
[1778852791832,42.52,79044.57,0.5,-0.61275,0.00025,13.80829]
[1778852791885,42.52,79044.57,0.5,-0.61275,0.00025,13.80829]
[1778852791941,42.51,79048.13,0.5,-0.61192,0.00025,13.81116]
[1778852794395,42.51,79053.14,0.5,-0.61067,0.00025,13.82476]
[1778852795284,42.51,79053.14,0.5,-0.61067,0.00025,13.82476]
[1778852795403,42.51,79056.99,0.5,-0.60971,0.00025,13.83514]
[1778852796775,42.51,79056.99,0.5,-0.60971,0.00025,13.83514]
[1778852796960,42.51,79056.99,0.5,-0.60971,0.00025,13.83514]
[1778852796989,42.51,79056.64,0.5,-0.6098,0.00025,13.83417]
[1778852797056,42.51,79056.64,0.5,-0.6098,0.00025,13.83417]
[1778852797415,42.51,79056.73,0.5,-0.60978,0.00025,13.83441]
[1778852799901,42.51,79058.28,0.5,-0.60939,0.00025,13.83856]
[1778852799921,42.51,79060.48,0.5,-0.60884,0.00025,13.8444]
[1778852800144,42.51,79060.48,0.5,-0.60884,0.00025,13.8444]
[1778852800193,42.51,79060.48,0.5,-0.60884,0.00025,13.8444]
[1778852800295,42.51,79060.48,0.5,-0.60884,0.00025,13.8444]
[1778852800664,42.51,79075.26,0.5,-0.60513,0.00025,13.88329]
[1778852801555,42.51,79075.26,0.5,-0.60513,0.00025,13.88329]
[1778852801699,42.51,79075.26,0.5,-0.60513,0.00025,13.88329]
[1778852801814,42.51,79075.26,0.5,-0.60513,0.00025,13.88329]
[1778852801877,42.51,79082.18,0.5,-0.60339,0.00025,13.90113]
[1778852802003,42.51,79082.18,0.5,-0.60339,0.00025,13.90113]
[1778852802011,42.51,79082.18,0.5,-0.60339,0.00025,13.90113]
[1778852802283,42.51,79082.18,0.5,-0.60339,0.00025,13.90113]
[1778852802538,42.51,79082.18,0.5,-0.60339,0.00025,13.90113]
[1778852802739,42.51,79094.99,0.5,-0.60016,0.00025,13.9334]
[1778852803067,42.51,79094.99,0.5,-0.60016,0.00025,13.9334]
[1778852803179,42.51,79094.99,0.5,-0.60016,0.00025,13.9334]
[1778852803742,42.51,79112.01,0.5,-0.59587,0.00025,13.97486]
[1778852804611,42.51,79112.01,0.5,-0.59587,0.00025,13.97486]
[1778852804627,42.51,79112.01,0.5,-0.59587,0.00025,13.97486]
[1778852804643,42.51,79111.29,0.5,-0.59605,0.00025,13.97314]
[1778852805096,42.51,79111.29,0.5,-0.59605,0.00025,13.97314]
[1778852805478,42.51,79111.29,0.5,-0.59605,0.00025,13.97312]
[1778852806946,42.51,79107.81,0.5,-0.59694,0.00025,13.96472]
[1778852809511,42.51,79110.73,0.5,-0.5962,0.00025,13.97171]
[1778852811520,42.51,79106.63,0.5,-0.59724,0.00025,13.96185]
[1778852813533,42.51,79113.66,0.5,-0.59546,0.00025,13.97871]
[1778852816510,42.51,79114.43,0.5,-0.59527,0.00025,13.98049]
[1778852816769,42.5,79115.76,0.5,-0.59494,0.00025,13.98362]
[1778852817226,42.5,79115.76,0.5,-0.59494,0.00025,13.98362]
[1778852817239,42.5,79115.76,0.5,-0.59494,0.00025,13.98362]
[1778852817882,42.5,79115.76,0.5,-0.59494,0.00025,13.98362]
[1778852817921,42.5,79115.76,0.5,-0.59494,0.00025,13.98362]
[1778852817941,42.5,79131.28,0.5,-0.59101,0.00025,14.01969]
[1778852818169,42.5,79131.28,0.5,-0.59101,0.00025,14.01969]
[1778852818502,42.5,79131.28,0.5,-0.59101,0.00025,14.01969]
[1778852818695,42.5,79131.28,0.5,-0.59101,0.00025,14.01969]
[1778852818777,42.5,79131.28,0.5,-0.59101,0.00025,14.01969]
[1778852818981,42.5,79131.28,0.5,-0.59101,0.00025,14.01969]
[1778852818818,42.5,79141.51,0.5,-0.58842,0.00025,14.04273]
[1778852819289,42.5,79141.51,0.5,-0.58842,0.00025,14.04273]
[1778852819319,42.5,79141.51,0.5,-0.58842,0.00025,14.04273]
[1778852819563,42.5,79141.51,0.5,-0.58842,0.00025,14.04273]
[1778852820008,42.5,79157.16,0.5,-0.58445,0.00025,14.07677]
[1778852820124,42.5,79157.16,0.5,-0.58445,0.00025,14.07677]
[1778852820134,42.5,79157.16,0.5,-0.58445,0.00025,14.07677]
[1778852821025,42.5,79157.16,0.5,-0.58445,0.00025,14.07677]
[1778852820585,42.5,79157.16,0.5,-0.58445,0.00025,14.07677]
[1778852821141,42.5,79157.16,0.5,-0.58445,0.00025,14.07677]
[1778852821354,42.5,79157.16,0.5,-0.58445,0.00025,14.07677]
[1778852821727,42.5,79157.16,0.5,-0.58445,0.00025,14.07677]
[1778852821750,42.5,79157.16,0.5,-0.58445,0.00025,14.07677]
[1778852821978,42.5,79157.16,0.5,-0.58445,0.00025,14.07677]
[1778852821990,42.5,79157.16,0.5,-0.58445,0.00025,14.07677]
[1778852822031,42.5,79175.16,0.5,-0.57988,0.00025,14.11423]
[1778852822317,42.5,79175.16,0.5,-0.57988,0.00025,14.11423]
[1778852822836,42.5,79175.16,0.5,-0.57988,0.00025,14.11423]
[1778852822987,42.5,79175.16,0.5,-0.57988,0.00025,14.11423]
[1778852822929,42.49,79178.36,0.5,-0.57907,0.00025,14.12065]
[1778852823606,42.49,79178.0,0.5,-0.57916,0.00025,14.11993]
[1778852824992,42.49,79192.5,0.5,-0.57547,0.00026,14.1485]
[1778852825287,42.49,79192.5,0.5,-0.57547,0.00026,14.1485]
[1778852825406,42.49,79192.5,0.5,-0.57547,0.00026,14.1485]
[1778852825659,42.49,79192.5,0.5,-0.57547,0.00026,14.1485]
[1778852825851,42.49,79192.5,0.5,-0.57547,0.00026,14.1485]
[1778852825964,42.49,79192.5,0.5,-0.57547,0.00026,14.1485]
[1778852825988,42.49,79209.66,0.5,-0.57109,0.00026,14.18083]
[1778852826124,42.49,79209.66,0.5,-0.57109,0.00026,14.18083]
[1778852826183,42.49,79209.66,0.5,-0.57109,0.00026,14.18083]
[1778852826297,42.49,79209.66,0.5,-0.57109,0.00026,14.18083]
[1778852826369,42.49,79209.66,0.5,-0.57109,0.00026,14.18083]
[1778852826412,42.49,79209.66,0.5,-0.57109,0.00026,14.18083]
[1778852826469,42.49,79209.66,0.5,-0.57109,0.00026,14.18083]
[1778852826492,42.49,79209.66,0.5,-0.57109,0.00026,14.18083]
[1778852826513,42.49,79209.66,0.5,-0.57109,0.00026,14.18083]
[1778852826557,42.49,79209.66,0.5,-0.57109,0.00026,14.18083]
[1778852826596,42.49,79209.66,0.5,-0.57109,0.00026,14.18083]
[1778852826774,42.49,79209.66,0.5,-0.57109,0.00026,14.18083]
[1778852826949,42.49,79209.66,0.5,-0.57109,0.00026,14.18083]
[1778852827019,42.49,79217.55,0.5,-0.56907,0.00026,14.19511]
[1778852827838,42.49,79217.55,0.5,-0.56907,0.00026,14.19511]
[1778852827990,42.49,79222.13,0.5,-0.5679,0.00026,14.20324]
[1778852828388,42.49,79222.13,0.5,-0.5679,0.00026,14.20324]
[1778852828647,42.49,79222.13,0.5,-0.5679,0.00026,14.20323]
[1778852829365,42.49,79222.13,0.5,-0.5679,0.00026,14.20323]
[1778852829527,42.49,79222.13,0.5,-0.5679,0.00026,14.20323]
[1778852829775,42.49,79222.13,0.5,-0.5679,0.00026,14.20323]
[1778852829884,42.49,79222.13,0.5,-0.5679,0.00026,14.20323]
[1778852829923,42.49,79222.13,0.5,-0.5679,0.00026,14.20323]
[1778852829931,42.49,79217.7,0.5,-0.56904,0.00026,14.19536]
[1778852831272,42.48,79217.51,0.5,-0.56909,0.00026,14.19501]
[1778852831824,42.48,79217.51,0.5,-0.56909,0.00026,14.19501]
[1778852831906,42.48,79222.77,0.5,-0.56774,0.00026,14.20433]
[1778852832855,42.48,79222.77,0.5,-0.56774,0.00026,14.20433]
[1778852832941,42.48,79210.87,0.5,-0.57079,0.00026,14.18298]
[1778852834689,42.48,79206.64,0.5,-0.57187,0.00026,14.17518]
[1778852835491,42.48,79206.64,0.5,-0.57187,0.00026,14.17518]
[1778852835693,42.48,79195.95,0.5,-0.57461,0.00026,14.15502]
[1778852836700,42.48,79193.25,0.5,-0.5753,0.00026,14.14982]
[1778852841740,42.47,79189.94,0.5,-0.57617,0.00026,14.14327]
[1778852842327,42.47,79189.94,0.5,-0.57617,0.00026,14.14327]
[1778852842743,42.47,79185.52,0.5,-0.5773,0.00026,14.13457]
[1778852845054,42.46,79187.07,0.5,-0.57692,0.00026,14.13752]
[1778852844756,42.46,79190.96,0.5,-0.57592,0.00026,14.14512]
[1778852845418,42.46,79190.96,0.5,-0.57592,0.00026,14.14512]
[1778852845891,42.46,79190.96,0.5,-0.57592,0.00026,14.14512]
[1778852845998,42.46,79190.96,0.5,-0.57592,0.00026,14.14512]
[1778852845962,42.46,79198.84,0.5,-0.57391,0.00026,14.16026]
[1778852846082,42.46,79198.84,0.5,-0.57391,0.00026,14.16026]
[1778852846130,42.46,79198.84,0.5,-0.57391,0.00026,14.16026]
[1778852846170,42.46,79198.84,0.5,-0.57391,0.00026,14.16026]
[1778852846257,42.46,79198.84,0.5,-0.57391,0.00026,14.16026]
[1778852846313,42.46,79198.84,0.5,-0.57391,0.00026,14.16026]
[1778852846421,42.46,79198.84,0.5,-0.57391,0.00026,14.16026]
[1778852846513,42.46,79198.84,0.5,-0.57391,0.00026,14.16026]
[1778852846681,42.46,79198.84,0.5,-0.57391,0.00026,14.16026]
[1778852846808,42.46,79198.84,0.5,-0.57391,0.00026,14.16026]
[1778852846920,42.46,79198.84,0.5,-0.57391,0.00026,14.16026]
[1778852847036,42.46,79224.46,0.5,-0.56735,0.00026,14.20701]
[1778852847151,42.46,79224.46,0.5,-0.56735,0.00026,14.20701]
[1778852847295,42.46,79224.46,0.5,-0.56735,0.00026,14.20701]
[1778852847390,42.46,79224.46,0.5,-0.56735,0.00026,14.20701]
[1778852847444,42.46,79224.46,0.5,-0.56735,0.00026,14.20701]
[1778852847582,42.46,79224.46,0.5,-0.56735,0.00026,14.20701]
[1778852847785,42.46,79224.46,0.5,-0.56735,0.00026,14.20701]
[1778852847910,42.46,79224.46,0.5,-0.56735,0.00026,14.20701]
[1778852848043,42.46,79224.46,0.5,-0.56735,0.00026,14.20701]
[1778852848013,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848181,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848219,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848248,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848361,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848453,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848535,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848575,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848651,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848689,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848711,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848714,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848726,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848730,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848736,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848741,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848747,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848754,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848770,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848777,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848781,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848788,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848799,42.45,79233.42,0.5,-0.56506,0.00026,14.22243]
[1778852848827,42.45,79228.71,0.5,-0.56627,0.00026,14.21437]
[1778852849587,42.45,79228.71,0.5,-0.56627,0.00026,14.21437]
[1778852849692,42.45,79228.71,0.5,-0.56627,0.00026,14.21437]
[1778852849705,42.45,79228.71,0.5,-0.56627,0.00026,14.21437]
[1778852849866,42.45,79228.71,0.5,-0.56627,0.00026,14.21437]
[1778852849951,42.45,79222.58,0.5,-0.56785,0.00026,14.20365]
[1778852850259,42.45,79222.58,0.5,-0.56785,0.00026,14.20365]
[1778852850383,42.45,79222.58,0.5,-0.56785,0.00026,14.20365]
[1778852850394,42.45,79222.58,0.5,-0.56785,0.00026,14.20365]
[1778852850736,42.45,79222.58,0.5,-0.56785,0.00026,14.20365]
[1778852850804,42.45,79222.58,0.5,-0.56785,0.00026,14.20365]
[1778852851265,42.45,79222.58,0.5,-0.56785,0.00026,14.20365]
[1778852851538,42.45,79222.58,0.5,-0.56785,0.00026,14.20365]
[1778852851779,42.45,79222.58,0.5,-0.56785,0.00026,14.20365]
[1778852851896,42.45,79222.58,0.5,-0.56785,0.00026,14.20365]
[1778852851950,42.45,79222.58,0.5,-0.56785,0.00026,14.20365]
[1778852851967,42.45,79207.43,0.5,-0.57177,0.00026,14.16949]
[1778852852324,42.45,79207.43,0.5,-0.57177,0.00026,14.16949]
[1778852852351,42.45,79207.43,0.5,-0.57177,0.00026,14.16949]
[1778852852845,42.45,79207.43,0.5,-0.57177,0.00026,14.16949]
[1778852852895,42.43,79196.72,0.5,-0.57455,0.00026,14.14908]
[1778852854882,42.43,79194.21,0.5,-0.5752,0.00026,14.14423]
[1778852855970,42.42,79191.57,0.5,-0.57587,0.00026,14.13911]
[1778852858081,42.42,79190.92,0.5,-0.57605,0.00026,14.1378]
[1778852858890,42.42,79190.92,0.5,-0.57605,0.00026,14.1378]
[1778852859011,42.42,79182.51,0.5,-0.5782,0.00026,14.12115]
[1778852860005,42.41,79165.32,0.5,-0.5826,0.00026,14.08589]
[1778852861660,42.41,79165.32,0.5,-0.58261,0.00026,14.08582]
[1778852861671,42.41,79165.32,0.5,-0.58261,0.00026,14.08582]
[1778852861887,42.41,79157.32,0.5,-0.58465,0.00025,14.06886]
[1778852865915,42.41,79154.32,0.5,-0.58542,0.00025,14.06237]
[1778852866488,42.41,79154.32,0.5,-0.58542,0.00025,14.06237]
[1778852866908,42.41,79154.32,0.5,-0.58542,0.00025,14.06237]
[1778852867134,42.41,79132.38,0.5,-0.591,0.00025,14.01358]
[1778852867241,42.41,79132.38,0.5,-0.591,0.00025,14.01358]
[1778852867478,42.41,79132.38,0.5,-0.591,0.00025,14.01358]
[1778852867561,42.41,79132.38,0.5,-0.591,0.00025,14.01358]
[1778852867674,42.41,79132.38,0.5,-0.591,0.00025,14.01358]
[1778852867929,42.4,79132.38,0.5,-0.591,0.00025,14.01354]
[1778852868862,42.4,79132.38,0.5,-0.591,0.00025,14.01354]
[1778852868941,42.4,79114.4,0.5,-0.59557,0.00025,13.97153]
[1778852869279,42.4,79114.4,0.5,-0.59557,0.00025,13.97153]
[1778852869294,42.4,79114.4,0.5,-0.59557,0.00025,13.97153]
[1778852869306,42.4,79114.4,0.5,-0.59557,0.00025,13.97153]
[1778852869346,42.4,79114.4,0.5,-0.59557,0.00025,13.97153]
[1778852870052,42.4,79112.45,0.5,-0.59606,0.00025,13.96683]
[1778852870246,42.4,79112.45,0.5,-0.59606,0.00025,13.96683]
[1778852870952,42.4,79112.41,0.5,-0.59607,0.00025,13.96674]
[1778852872965,42.4,79117.76,0.5,-0.59472,0.00025,13.9795]
[1778852874062,42.4,79122.94,0.5,-0.59341,0.00025,13.99162]
[1778852874438,42.4,79122.94,0.5,-0.59341,0.00025,13.99162]
[1778852874466,42.4,79122.94,0.5,-0.59341,0.00025,13.99162]
[1778852874500,42.4,79122.94,0.5,-0.59341,0.00025,13.99162]
[1778852874652,42.4,79122.94,0.5,-0.59341,0.00025,13.99162]
[1778852874983,42.4,79123.63,0.5,-0.59324,0.00025,13.99322]
[1778852875991,42.4,79140.79,0.5,-0.58888,0.00025,14.03246]
[1778852876997,42.4,79146.22,0.5,-0.5875,0.00025,14.0445]
[1778852880541,42.39,79146.22,0.5,-0.58751,0.00025,14.04443]
[1778852881039,42.39,79145.24,0.5,-0.58776,0.00025,14.04224]
[1778852882037,42.39,79137.14,0.5,-0.58983,0.00025,14.0241]
[1778852882866,42.39,79137.14,0.5,-0.58983,0.00025,14.0241]
[1778852883020,42.39,79137.14,0.5,-0.58983,0.00025,14.0241]
[1778852883042,42.39,79145.22,0.5,-0.58777,0.00025,14.04215]
[1778852883471,42.39,79145.22,0.5,-0.58777,0.00025,14.04215]
[1778852883920,42.39,79145.22,0.5,-0.58777,0.00025,14.04215]
[1778852884124,42.39,79149.37,0.5,-0.58672,0.00025,14.05126]
[1778852884208,42.39,79149.37,0.5,-0.58672,0.00025,14.05126]
[1778852884608,42.39,79149.37,0.5,-0.58672,0.00025,14.05126]
[1778852884906,42.39,79149.37,0.5,-0.58672,0.00025,14.05126]
[1778852885065,42.39,79168.36,0.5,-0.58188,0.00026,14.09182]
[1778852885841,42.39,79168.36,0.5,-0.58188,0.00026,14.09182]
[1778852886070,42.39,79184.86,0.5,-0.57767,0.00026,14.12538]
[1778852887079,42.38,79184.71,0.5,-0.57771,0.00026,14.12505]
[1778852888229,42.38,79184.12,0.5,-0.57786,0.00026,14.12384]
[1778852889094,42.38,79185.63,0.5,-0.57748,0.00026,14.12682]
[1778852889595,42.38,79185.63,0.5,-0.57748,0.00026,14.12682]
[1778852889616,42.38,79185.63,0.5,-0.57748,0.00026,14.12682]
[1778852890135,42.38,79185.63,0.5,-0.57748,0.00026,14.12682]
[1778852890106,42.38,79186.77,0.5,-0.57719,0.00026,14.12905]
[1778852890770,42.38,79186.77,0.5,-0.57719,0.00026,14.12905]
[1778852891108,42.38,79206.84,0.5,-0.57204,0.00026,14.16765]
[1778852892118,42.38,79212.15,0.5,-0.57068,0.00026,14.17744]
[1778852892714,42.38,79212.15,0.5,-0.57068,0.00026,14.17744]
[1778852893129,42.38,79214.62,0.5,-0.57004,0.00026,14.18193]
[1778852894135,42.38,79219.08,0.5,-0.5689,0.00026,14.18996]
[1778852895143,42.38,79210.58,0.5,-0.57108,0.00026,14.17453]
[1778852895463,42.38,79210.58,0.5,-0.57108,0.00026,14.17453]
[1778852896149,42.38,79205.22,0.5,-0.57246,0.00026,14.16459]
[1778852896582,42.38,79205.22,0.5,-0.57246,0.00026,14.16459]
[1778852897155,42.38,79206.41,0.5,-0.57216,0.00026,14.1668]
[1778852897317,42.38,79206.41,0.5,-0.57216,0.00026,14.1668]
[1778852897927,42.38,79206.41,0.5,-0.57216,0.00026,14.1668]
[1778852898135,42.38,79206.41,0.5,-0.57216,0.00026,14.1668]
[1778852898163,42.38,79209.07,0.5,-0.57147,0.00026,14.17173]
[1778852898215,42.38,79209.07,0.5,-0.57147,0.00026,14.17173]
[1778852898275,42.38,79209.07,0.5,-0.57147,0.00026,14.17173]
[1778852898473,42.38,79209.07,0.5,-0.57147,0.00026,14.17173]
[1778852898502,42.38,79209.07,0.5,-0.57147,0.00026,14.17173]
[1778852898684,42.38,79209.07,0.5,-0.57147,0.00026,14.17173]
[1778852898689,42.38,79209.07,0.5,-0.57147,0.00026,14.17173]
[1778852898790,42.38,79209.07,0.5,-0.57147,0.00026,14.17173]
[1778852898873,42.38,79209.07,0.5,-0.57147,0.00026,14.17173]
[1778852898928,42.38,79209.07,0.5,-0.57147,0.00026,14.17173]
[1778852899110,42.38,79209.07,0.5,-0.57147,0.00026,14.17173]
[1778852899176,42.37,79182.05,0.5,-0.57841,0.00026,14.11961]
[1778852899280,42.37,79182.05,0.5,-0.57841,0.00026,14.11961]
[1778852899501,42.37,79182.05,0.5,-0.57841,0.00026,14.11961]
[1778852899607,42.37,79182.05,0.5,-0.57841,0.00026,14.11961]
[1778852899639,42.37,79182.05,0.5,-0.57841,0.00026,14.11961]
[1778852899642,42.37,79182.05,0.5,-0.57841,0.00026,14.11961]
[1778852899747,42.37,79182.05,0.5,-0.57841,0.00026,14.11961]
[1778852899780,42.37,79182.05,0.5,-0.57841,0.00026,14.11961]
[1778852899889,42.37,79182.05,0.5,-0.57841,0.00026,14.11961]
[1778852899917,42.37,79182.05,0.5,-0.57841,0.00026,14.11961]
[1778852899919,42.37,79154.07,0.5,-0.58555,0.00025,14.06127]
[1778852900951,42.37,79154.07,0.5,-0.58555,0.00025,14.06127]
[1778852901028,42.39,79135.58,0.5,-0.59023,0.00025,14.0205]
[1778852901527,42.39,79135.58,0.5,-0.59023,0.00025,14.0205]
[1778852901610,42.39,79134.01,0.5,-0.59063,0.00025,14.01691]
[1778852903007,42.39,79134.01,0.5,-0.59063,0.00025,14.01691]
[1778852903028,42.38,79141.69,0.5,-0.58869,0.00025,14.03418]
[1778852903508,42.38,79141.69,0.5,-0.58869,0.00025,14.03418]
[1778852903728,42.38,79143.59,0.5,-0.58821,0.00025,14.03838]
[1778852906138,42.36,79138.21,0.5,-0.58962,0.00025,14.02596]
[1778852906932,42.36,79132.01,0.5,-0.5912,0.00025,14.01183]
[1778852907758,42.36,79137.8,0.5,-0.58973,0.00025,14.025]
[1778852908798,42.36,79137.8,0.5,-0.58973,0.00025,14.025]
[1778852909106,42.34,79138.92,0.5,-0.58949,0.00025,14.02716]
[1778852910038,42.34,79138.92,0.5,-0.58949,0.00025,14.02716]
[1778852910173,42.34,79138.92,0.5,-0.58949,0.00025,14.02716]
[1778852910180,42.34,79122.96,0.5,-0.59355,0.00025,13.99041]
[1778852911173,42.34,79110.09,0.5,-0.59687,0.00025,13.95293]
[1778852912697,42.34,79108.79,0.5,-0.5972,0.00025,13.94978]
[1778852912797,42.34,79109.69,0.5,-0.59697,0.00025,13.95195]
[1778852915984,42.34,79100.51,0.5,-0.5993,0.00025,13.92947]
[1778852916473,42.34,79100.51,0.5,-0.5993,0.00025,13.92947]
[1778852916901,42.33,79095.05,0.5,-0.60069,0.00025,13.91583]
[1778852917387,42.33,79095.05,0.5,-0.60069,0.00025,13.91583]
[1778852917906,42.33,79095.05,0.5,-0.60069,0.00025,13.91583]
[1778852917937,42.33,79095.05,0.5,-0.60069,0.00025,13.91583]
[1778852918179,42.33,79091.97,0.5,-0.60147,0.00025,13.90805]
[1778852918279,42.33,79091.97,0.5,-0.60147,0.00025,13.90805]
[1778852918500,42.33,79075.53,0.5,-0.60563,0.00025,13.86586]
[1778852919629,42.33,79075.53,0.5,-0.60563,0.00025,13.86586]
[1778852919904,42.33,79075.53,0.5,-0.60563,0.00025,13.86586]
[1778852920067,42.33,79075.53,0.5,-0.60563,0.00025,13.86586]
[1778852920119,42.33,79067.23,0.5,-0.60773,0.00025,13.84392]
[1778852920231,42.33,79067.23,0.5,-0.60773,0.00025,13.84392]
[1778852920787,42.33,79058.06,0.5,-0.61004,0.00025,13.81932]
[1778852921671,42.33,79058.06,0.5,-0.61004,0.00025,13.81932]
[1778852921702,42.33,79057.46,0.5,-0.6102,0.00025,13.81762]
[1778852922632,42.33,79057.46,0.5,-0.6102,0.00025,13.81762]
[1778852922733,42.32,79060.19,0.5,-0.60951,0.00025,13.82499]
[1778852924844,42.32,79066.56,0.5,-0.60791,0.00025,13.84203]
[1778852925821,42.32,79066.56,0.5,-0.60791,0.00025,13.84203]
[1778852925886,42.32,79067.31,0.5,-0.60772,0.00025,13.84401]
[1778852926819,42.32,79067.31,0.5,-0.60772,0.00025,13.84401]
[1778852927167,42.32,79073.24,0.5,-0.60623,0.00025,13.85965]
[1778852927238,42.32,79073.24,0.5,-0.60623,0.00025,13.85965]
[1778852927365,42.32,79073.24,0.5,-0.60623,0.00025,13.85965]
[1778852927936,42.32,79073.24,0.5,-0.60623,0.00025,13.85965]
[1778852927946,42.32,79073.24,0.5,-0.60623,0.00025,13.85965]
[1778852928026,42.32,79073.24,0.5,-0.60623,0.00025,13.85965]
[1778852928094,42.32,79088.28,0.5,-0.60243,0.00025,13.89849]
[1778852929478,42.32,79088.13,0.5,-0.60247,0.00025,13.89811]
[1778852929677,42.32,79088.13,0.5,-0.60247,0.00025,13.89811]
[1778852929775,42.31,79092.99,0.5,-0.60128,0.00025,13.91002]
[1778852930816,42.31,79092.99,0.5,-0.60128,0.00025,13.91002]
[1778852931056,42.31,79092.99,0.5,-0.60128,0.00025,13.91002]
[1778852931188,42.26,79085.09,0.5,-0.60339,0.00025,13.88893]
[1778852931854,42.25,79077.77,0.5,-0.60529,0.00025,13.86956]
[1778852932747,42.25,79077.77,0.5,-0.60529,0.00025,13.86956]
[1778852932759,42.25,79077.77,0.5,-0.60529,0.00025,13.86956]
[1778852932897,42.23,79079.03,0.5,-0.605,0.00025,13.87252]
[1778852933892,42.23,79079.03,0.5,-0.605,0.00025,13.87252]
[1778852934156,42.21,79073.15,0.5,-0.60654,0.00025,13.85661]
[1778852934957,42.2,79069.37,0.5,-0.60754,0.00025,13.84616]
[1778852938018,42.19,79065.11,0.5,-0.60863,0.00025,13.83468]
[1778852939056,42.19,79074.42,0.5,-0.60627,0.00025,13.85942]
[1778852940476,42.18,79078.54,0.5,-0.60526,0.00025,13.86998]
[1778852942022,42.15,79076.05,0.5,-0.60597,0.00025,13.86271]
[1778852943511,42.13,79067.84,0.5,-0.60809,0.00025,13.84047]
[1778852945022,42.13,79067.84,0.5,-0.60809,0.00025,13.84047]
[1778852945099,42.13,79073.13,0.5,-0.60676,0.00025,13.85451]
[1778852945762,42.13,79069.34,0.5,-0.60772,0.00025,13.84443]
[1778852947635,42.12,79069.18,0.5,-0.60778,0.00025,13.84376]
[1778852947953,42.12,79059.71,0.5,-0.61018,0.00025,13.81815]
[1778852948249,42.12,79059.71,0.5,-0.61018,0.00025,13.81815]
[1778852948388,42.12,79059.71,0.5,-0.61018,0.00025,13.81815]
[1778852948497,42.12,79059.71,0.5,-0.61018,0.00025,13.81815]
[1778852948537,42.12,79059.71,0.5,-0.61018,0.00025,13.81815]
[1778852949762,42.12,79059.71,0.5,-0.61018,0.00025,13.81815]
[1778852950012,42.12,79059.71,0.5,-0.61018,0.00025,13.81815]
[1778852950101,42.12,79049.68,0.5,-0.61272,0.00025,13.79053]
[1778852951001,42.12,79065.68,0.5,-0.60869,0.00025,13.8342]
[1778852952421,42.12,79065.68,0.5,-0.60869,0.00025,13.8342]
[1778852952681,42.12,79065.68,0.5,-0.60869,0.00025,13.8342]
[1778852952817,42.12,79059.21,0.5,-0.61033,0.00025,13.81664]
[1778852953623,42.11,79049.82,0.5,-0.6127,0.00025,13.79076]
[1778852954689,42.11,79049.82,0.5,-0.6127,0.00025,13.79076]
[1778852954790,42.11,79046.6,0.5,-0.61352,0.00025,13.78172]
[1778852956598,42.11,79051.09,0.5,-0.61239,0.00025,13.79419]
[1778852957606,42.11,79042.97,0.5,-0.61444,0.00025,13.77148]
[1778852958370,42.11,79042.97,0.5,-0.61444,0.00025,13.77148]
[1778852958612,42.11,79043.44,0.5,-0.61432,0.00025,13.77279]
[1778852959622,42.11,79039.96,0.5,-0.6152,0.00025,13.76294]
[1778852960626,42.11,79045.32,0.5,-0.61385,0.00025,13.77804]
[1778852962147,42.11,79039.21,0.5,-0.6154,0.00025,13.76078]
[1778852963880,42.11,79039.28,0.5,-0.61538,0.00025,13.76098]
[1778852963945,42.11,79031.45,0.5,-0.61735,0.00025,13.73858]
[1778852964781,42.11,79031.45,0.5,-0.61735,0.00025,13.73858]
[1778852965151,42.11,79031.45,0.5,-0.61735,0.00025,13.73858]
[1778852965198,42.1,79025.43,0.5,-0.61888,0.00025,13.72098]
[1778852965538,42.1,79025.43,0.5,-0.61888,0.00025,13.72098]
[1778852965544,42.1,79025.43,0.5,-0.61888,0.00025,13.72098]
[1778852965856,42.1,79025.43,0.5,-0.61888,0.00025,13.72098]
[1778852965873,42.09,79011.41,0.5,-0.62243,0.00025,13.67927]
[1778852967562,42.09,79011.41,0.5,-0.62243,0.00025,13.67927]
[1778852967686,42.09,79006.99,0.5,-0.62354,0.00025,13.666]
[1778852969590,42.09,79005.05,0.5,-0.62403,0.00025,13.66014]
[1778852969770,42.09,79004.05,0.5,-0.62428,0.00025,13.65712]
[1778852971286,42.09,79004.05,0.5,-0.62428,0.00025,13.65712]
[1778852971727,42.09,79004.78,0.5,-0.62415,0.00025,13.65241]
[1778852972712,42.09,79002.27,0.5,-0.62478,0.00025,13.64481]
[1778852974725,42.09,79005.11,0.5,-0.62407,0.00025,13.65343]
[1778852975674,42.09,79005.11,0.5,-0.62407,0.00025,13.65343]
[1778852975748,42.09,79005.11,0.5,-0.62407,0.00025,13.65343]
[1778852975824,42.09,79005.65,0.5,-0.62393,0.00025,13.65506]
[1778852976668,42.09,79005.65,0.5,-0.62393,0.00025,13.65506]
[1778852976742,42.09,79006.01,0.5,-0.62384,0.00025,13.65615]
[1778852977377,42.09,79006.01,0.5,-0.62384,0.00025,13.65615]
[1778852977498,42.09,79006.01,0.5,-0.62384,0.00025,13.65615]
[1778852977586,42.09,79006.01,0.5,-0.62384,0.00025,13.65615]
[1778852977747,42.09,79006.01,0.5,-0.62384,0.00025,13.65615]
[1778852977813,42.09,79000.32,0.5,-0.62527,0.00025,13.6389]
[1778852979535,42.09,79000.32,0.5,-0.62527,0.00025,13.63889]
[1778852979611,42.09,79000.32,0.5,-0.62527,0.00025,13.63889]
[1778852979626,42.09,79000.32,0.5,-0.62527,0.00025,13.63889]
[1778852979666,42.09,79000.32,0.5,-0.62527,0.00025,13.63889]
[1778852979856,42.09,79000.32,0.5,-0.62527,0.00025,13.63889]
[1778852979899,42.05,78992.9,0.5,-0.62724,0.00025,13.61476]
[1778852980751,42.05,78992.9,0.5,-0.62724,0.00025,13.61476]
[1778852981028,42.04,78991.48,0.5,-0.62765,0.00025,13.60972]
[1778852981636,42.04,78991.48,0.5,-0.62765,0.00025,13.60972]
[1778852981915,42.04,78991.48,0.5,-0.62765,0.00025,13.60972]
[1778852981986,42.02,78989.0,0.5,-0.62832,0.00025,13.60139]
[1778852982582,42.02,78989.0,0.5,-0.62832,0.00025,13.60139]
[1778852982739,42.02,78989.0,0.5,-0.62832,0.00025,13.60139]
[1778852982881,42.02,78989.0,0.5,-0.62832,0.00025,13.60139]
[1778852982895,42.02,78989.0,0.5,-0.62832,0.00025,13.60139]
[1778852983016,42.02,78989.0,0.5,-0.62832,0.00025,13.60139]
[1778852983058,42.0,78996.4,0.5,-0.62652,0.00025,13.62377]
[1778852983963,42.0,78996.4,0.5,-0.62652,0.00025,13.62377]
[1778852984024,42.01,79002.8,0.5,-0.62491,0.00025,13.64344]
[1778852986856,42.01,79002.58,0.5,-0.62497,0.00025,13.64276]
[1778852986910,42.01,79003.98,0.5,-0.62461,0.00025,13.64702]
[1778852988826,42.01,79008.04,0.5,-0.62359,0.00025,13.65934]
[1778852989832,42.01,79003.66,0.5,-0.62469,0.00025,13.64609]
[1778852991607,42.01,79002.16,0.5,-0.62507,0.00025,13.64154]
[1778852991694,42.01,79002.16,0.5,-0.62507,0.00025,13.64154]
[1778852991900,42.01,79002.16,0.5,-0.62507,0.00025,13.64154]
[1778852992153,42.01,79002.16,0.5,-0.62507,0.00025,13.64154]
[1778852992182,42.01,79002.16,0.5,-0.62507,0.00025,13.64154]
[1778852992235,42.01,79002.16,0.5,-0.62507,0.00025,13.64154]
[1778852992216,42.01,79014.12,0.5,-0.62206,0.00025,13.67765]
[1778852992856,42.01,79014.12,0.5,-0.62206,0.00025,13.67765]
[1778852992884,42.01,79014.12,0.5,-0.62206,0.00025,13.67765]
[1778852992907,42.01,79014.12,0.5,-0.62206,0.00025,13.67765]
[1778852992968,42.01,79032.05,0.5,-0.61754,0.00025,13.73034]
[1778852993880,42.01,79032.05,0.5,-0.61754,0.00025,13.73034]
[1778852994135,42.01,79032.05,0.5,-0.61754,0.00025,13.73034]
[1778852994189,42.01,79032.05,0.5,-0.61754,0.00025,13.73034]
[1778852994247,42.0,79035.45,0.5,-0.61669,0.00025,13.74002]
[1778852994464,42.0,79035.45,0.5,-0.61669,0.00025,13.74002]
[1778852994710,42.0,79035.45,0.5,-0.61669,0.00025,13.74002]
[1778852995120,42.0,79035.45,0.5,-0.61669,0.00025,13.74002]
[1778852995288,42.0,79061.72,0.5,-0.61005,0.00025,13.81356]
[1778852995305,42.0,79061.72,0.5,-0.61005,0.00025,13.81356]
[1778852995387,42.0,79061.72,0.5,-0.61005,0.00025,13.81356]
[1778852996246,42.0,79061.54,0.5,-0.61009,0.00025,13.81305]
[1778852998902,42.0,79069.37,0.5,-0.60811,0.00025,13.8342]
[1778852999738,42.0,79069.37,0.5,-0.60811,0.00025,13.8342]
[1778852999754,42.0,79069.37,0.5,-0.60811,0.00025,13.8342]
[1778852999935,42.0,79069.37,0.5,-0.60811,0.00025,13.8342]
[1778852999947,42.0,79069.37,0.5,-0.60811,0.00025,13.8342]
[1778853000275,42.0,79069.37,0.5,-0.60811,0.00025,13.8342]
[1778853000295,42.0,79078.13,0.5,-0.60589,0.00025,13.85743]
[1778853000689,42.0,79078.13,0.5,-0.60589,0.00025,13.85743]
[1778853000709,42.0,79078.13,0.5,-0.60589,0.00025,13.85743]
[1778853000884,42.0,79078.13,0.5,-0.60589,0.00025,13.85743]
[1778853000934,42.0,79078.13,0.5,-0.60589,0.00025,13.85743]
[1778853001007,42.0,79078.13,0.5,-0.60589,0.00025,13.85743]
[1778853001017,42.0,79078.13,0.5,-0.60589,0.00025,13.85743]
[1778853001169,42.0,79078.13,0.5,-0.60589,0.00025,13.85743]
[1778853001204,42.0,79078.13,0.5,-0.60589,0.00025,13.85743]
[1778853001228,42.0,79078.13,0.5,-0.60589,0.00025,13.85743]
[1778853001330,42.0,79092.42,0.5,-0.60225,0.00026,13.89453]
[1778853001435,42.0,79092.42,0.5,-0.60225,0.00026,13.89453]
[1778853001454,42.0,79092.42,0.5,-0.60225,0.00026,13.89453]
[1778853002222,41.98,79104.31,0.5,-0.59925,0.00026,13.92421]
[1778853002562,41.98,79104.31,0.5,-0.59925,0.00026,13.92421]
[1778853002574,41.98,79104.31,0.5,-0.59925,0.00026,13.92421]
[1778853002686,41.98,79104.31,0.5,-0.59925,0.00026,13.92421]
[1778853002929,41.98,79102.96,0.5,-0.5996,0.00026,13.92084]
[1778853003935,41.96,79088.71,0.5,-0.6033,0.00026,13.88406]
[1778853004942,41.94,79083.43,0.5,-0.60469,0.00025,13.86989]
[1778853006667,41.93,79082.39,0.5,-0.605,0.00026,13.86679]
[1778853006955,41.92,79094.86,0.5,-0.60184,0.00026,13.89878]
[1778853007859,41.92,79094.86,0.5,-0.60184,0.00026,13.89878]
[1778853008030,41.9,79077.65,0.5,-0.60628,0.00025,13.85359]
[1778853009978,41.88,79070.65,0.5,-0.6081,0.00025,13.83449]
[1778853012000,41.88,79078.3,0.5,-0.60616,0.00026,13.8549]
[1778853013489,41.88,79079.59,0.5,-0.60583,0.00026,13.85827]
[1778853013784,41.88,79079.59,0.5,-0.60583,0.00026,13.85827]
[1778853014183,41.88,79079.59,0.5,-0.60583,0.00026,13.85827]
[1778853014190,41.88,79079.59,0.5,-0.60583,0.00026,13.85827]
[1778853014286,41.88,79056.37,0.5,-0.61175,0.00025,13.79537]
[1778853014410,41.88,79056.37,0.5,-0.61175,0.00025,13.79537]
[1778853014429,41.88,79056.37,0.5,-0.61175,0.00025,13.79537]
[1778853014516,41.88,79056.37,0.5,-0.61175,0.00025,13.79537]
[1778853014845,41.88,79056.37,0.5,-0.61175,0.00025,13.79537]
[1778853015016,41.88,79056.37,0.5,-0.61175,0.00025,13.7953]
[1778853015981,41.88,79056.37,0.5,-0.61175,0.00025,13.7953]
[1778853016199,41.88,79048.7,0.5,-0.6137,0.00025,13.77387]
[1778853017967,41.88,79048.7,0.5,-0.6137,0.00025,13.77386]
[1778853018174,41.88,79048.7,0.5,-0.6137,0.00025,13.77386]
[1778853018180,41.88,79048.7,0.5,-0.6137,0.00025,13.77386]
[1778853018296,41.88,79047.4,0.5,-0.61404,0.00025,13.77018]
[1778853018932,41.88,79047.4,0.5,-0.61404,0.00025,13.77018]
[1778853019337,41.87,79045.94,0.5,-0.61441,0.00025,13.76602]
[1778853020160,41.87,79038.55,0.5,-0.61628,0.00025,13.74495]
[1778853021361,41.87,79037.49,0.5,-0.61656,0.00025,13.74184]
[1778853021680,41.87,79037.49,0.5,-0.61656,0.00025,13.74184]
[1778853022066,41.87,79037.49,0.5,-0.61656,0.00025,13.74184]
[1778853022796,41.87,79037.49,0.5,-0.61656,0.00025,13.74184]
[1778853022972,41.87,79037.49,0.5,-0.61656,0.00025,13.74184]
[1778853023120,41.87,79037.49,0.5,-0.61656,0.00025,13.74184]
[1778853023325,41.87,79037.49,0.5,-0.61656,0.00025,13.74184]
[1778853023334,41.87,79037.49,0.5,-0.61656,0.00025,13.74184]
[1778853023340,41.87,79037.49,0.5,-0.61656,0.00025,13.74184]
[1778853023282,41.87,79011.54,0.5,-0.62311,0.00025,13.66536]
[1778853023494,41.87,79011.54,0.5,-0.62311,0.00025,13.66536]
[1778853024080,41.87,79011.54,0.5,-0.62312,0.00025,13.66533]
[1778853025087,41.87,79003.34,0.5,-0.62518,0.00025,13.64041]
[1778853025773,41.87,79003.34,0.5,-0.62518,0.00025,13.64041]
[1778853026302,41.87,79003.34,0.5,-0.62518,0.00025,13.64041]
[1778853026094,41.87,79002.58,0.5,-0.62538,0.00025,13.63801]
[1778853027101,41.87,79002.97,0.5,-0.62529,0.00025,13.63915]
[1778853031392,41.86,79003.69,0.5,-0.62518,0.00025,13.63422]
[1778853032136,41.86,79003.46,0.5,-0.62524,0.00025,13.63346]
[1778853032996,41.86,79003.46,0.5,-0.62524,0.00025,13.63346]
[1778853033382,41.86,79003.46,0.5,-0.62524,0.00025,13.63346]
[1778853033143,41.86,79000.96,0.5,-0.62588,0.00025,13.62574]
[1778853034021,41.86,79000.96,0.5,-0.62588,0.00025,13.62574]
[1778853034151,41.86,78999.64,0.5,-0.62621,0.00025,13.62162]
[1778853035753,41.86,78998.13,0.5,-0.6266,0.00025,13.61692]
[1778853035802,41.86,78998.13,0.5,-0.6266,0.00025,13.61692]
[1778853036027,41.86,78998.13,0.5,-0.6266,0.00025,13.61692]
[1778853036080,41.86,78998.13,0.5,-0.6266,0.00025,13.61692]
[1778853036167,41.86,78998.43,0.5,-0.62653,0.00025,13.61779]
[1778853036647,41.86,78998.43,0.5,-0.62653,0.00025,13.61779]
[1778853036777,41.86,78998.43,0.5,-0.62653,0.00025,13.61779]
[1778853037129,41.86,78998.43,0.5,-0.62653,0.00025,13.61779]
[1778853037340,41.86,78998.43,0.5,-0.62653,0.00025,13.61779]
[1778853037206,41.85,78973.06,0.5,-0.6329,0.00025,13.5375]
[1778853037510,41.85,78973.06,0.5,-0.6329,0.00025,13.5375]
[1778853037522,41.85,78973.06,0.5,-0.6329,0.00025,13.5375]
[1778853038183,41.83,78972.35,0.5,-0.63314,0.00025,13.53446]
[1778853038599,41.83,78972.35,0.5,-0.63314,0.00025,13.53446]
[1778853039141,41.83,78972.35,0.5,-0.63314,0.00025,13.53446]
[1778853039207,41.83,78958.55,0.5,-0.6366,0.00025,13.48926]
[1778853042219,41.83,78956.7,0.5,-0.63707,0.00025,13.48299]
[1778853042326,41.83,78960.2,0.5,-0.63621,0.00025,13.4945]
[1778853045233,41.82,78962.29,0.5,-0.6357,0.00025,13.5012]
[1778853045424,41.82,78962.29,0.5,-0.6357,0.00025,13.5012]
[1778853046241,41.82,78964.56,0.5,-0.63514,0.00025,13.50859]
[1778853049719,41.77,78963.9,0.5,-0.63546,0.00025,13.50439]
[1778853049725,41.77,78963.9,0.5,-0.63546,0.00025,13.50439]
[1778853049782,41.77,78963.9,0.5,-0.63546,0.00025,13.50439]
[1778853049973,41.77,78963.9,0.5,-0.63546,0.00025,13.50439]
[1778853050056,41.77,78963.9,0.5,-0.63546,0.00025,13.50439]
[1778853050267,41.77,78963.9,0.5,-0.63546,0.00025,13.50439]
[1778853050360,41.77,78946.65,0.5,-0.63978,0.00025,13.44686]
[1778853050468,41.77,78946.65,0.5,-0.63978,0.00025,13.44686]
[1778853051293,41.75,78946.73,0.5,-0.63982,0.00025,13.4463]
[1778853051716,41.75,78946.73,0.5,-0.63982,0.00025,13.4463]
[1778853052303,41.74,78946.87,0.5,-0.63982,0.00025,13.44639]
[1778853053310,41.73,78950.96,0.5,-0.63883,0.00025,13.45977]
[1778853054207,41.73,78950.96,0.5,-0.63883,0.00025,13.45977]
[1778853054415,41.73,78950.96,0.5,-0.63883,0.00025,13.45977]
[1778853054314,41.72,78945.92,0.5,-0.64012,0.00025,13.44229]
[1778853054512,41.72,78945.92,0.5,-0.64012,0.00025,13.44229]
[1778853054520,41.72,78945.92,0.5,-0.64012,0.00025,13.44229]
[1778853054602,41.72,78945.92,0.5,-0.64012,0.00025,13.44229]
[1778853055321,41.71,78949.26,0.5,-0.63931,0.00025,13.45325]
[1778853056328,41.71,78957.06,0.5,-0.63736,0.00025,13.47941]
[1778853057334,41.71,78955.37,0.5,-0.63778,0.00025,13.47378]
[1778853060399,41.71,78955.19,0.5,-0.63783,0.00025,13.47317]
[1778853060406,41.71,78955.19,0.5,-0.63783,0.00025,13.47317]
[1778853060558,41.71,78954.0,0.5,-0.63813,0.00025,13.46918]
[1778853060756,41.71,78954.0,0.5,-0.63813,0.00025,13.46918]
[1778853061363,41.71,78955.08,0.5,-0.63786,0.00025,13.47278]
[1778853061776,41.71,78955.08,0.5,-0.63786,0.00025,13.47278]
[1778853062377,41.71,78944.19,0.5,-0.64058,0.00025,13.43609]
[1778853062823,41.71,78944.19,0.5,-0.64058,0.00025,13.43609]
[1778853063379,41.71,78930.43,0.5,-0.64401,0.00025,13.38884]
[1778853063881,41.71,78930.43,0.5,-0.64401,0.00025,13.38884]
[1778853064387,41.71,78908.41,0.5,-0.64947,0.00025,13.31125]
[1778853065461,41.71,78908.41,0.5,-0.64947,0.00025,13.31125]
[1778853065401,41.7,78901.19,0.5,-0.65132,0.00025,13.28438]
[1778853066185,41.7,78901.19,0.5,-0.65132,0.00025,13.28438]
[1778853066405,41.7,78861.32,0.5,-0.66112,0.00024,13.13621]
[1778853067438,41.7,78835.86,0.5,-0.66732,0.00024,13.03758]
[1778853068427,41.7,78830.17,0.5,-0.66868,0.00024,13.01549]
[1778853069439,41.66,78810.76,0.5,-0.67353,0.00024,12.93523]
[1778853070444,41.66,78797.43,0.5,-0.67673,0.00024,12.88082]
[1778853072460,41.67,78802.82,0.5,-0.6754,0.00024,12.90347]
[1778853073473,41.68,78814.17,0.5,-0.67262,0.00024,12.95035]
[1778853074479,41.69,78817.55,0.5,-0.67177,0.00024,12.96451]
[1778853075487,41.69,78825.63,0.5,-0.66981,0.00024,12.99689]
[1778853076493,41.69,78833.61,0.5,-0.66788,0.00024,13.02856]
[1778853077503,41.69,78826.8,0.5,-0.66953,0.00024,13.00159]
[1778853078531,41.69,78815.5,0.5,-0.67226,0.00024,12.95633]
[1778853079517,41.69,78805.32,0.5,-0.67471,0.00024,12.91508]
[1778853080524,41.69,78800.46,0.5,-0.67588,0.00024,12.89527]
[1778853081560,41.69,78786.72,0.5,-0.67918,0.00024,12.83854]
[1778853082538,41.69,78779.03,0.5,-0.68103,0.00024,12.80614]
[1778853083547,41.68,78769.13,0.5,-0.68344,0.00024,12.76365]
[1778853084557,41.68,78755.61,0.5,-0.68665,0.00024,12.70594]
[1778853086579,41.67,78710.72,0.5,-0.69727,0.00023,12.50797]
[1778853087610,41.67,78700.93,0.5,-0.69955,0.00023,12.46391]
[1778853088618,41.66,78679.1,0.5,-0.70468,0.00023,12.36308]
[1778853089648,41.66,78671.53,0.5,-0.70643,0.00023,12.32804]
[1778853090621,41.66,78674.45,0.5,-0.70574,0.00023,12.34185]
[1778853091674,41.67,78682.1,0.5,-0.70403,0.00023,12.37026]
[1778853092684,41.68,78689.18,0.5,-0.70235,0.00023,12.40353]
[1778853093691,41.67,78673.03,0.5,-0.70609,0.00023,12.32913]
[1778853094691,41.68,78668.13,0.5,-0.70719,0.00023,12.30702]
[1778853096460,41.7,78674.6,0.5,-0.70562,0.00023,12.33858]
[1778853100758,41.74,78691.25,0.5,-0.70157,0.00023,12.41862]
[1778853102764,41.76,78697.21,0.5,-0.70009,0.00023,12.44761]
[1778853107798,41.85,78695.52,0.5,-0.7001,0.00023,12.44704]
[1778853109812,41.85,78679.51,0.5,-0.7038,0.00023,12.37434]
[1778853111833,41.87,78672.41,0.5,-0.70531,0.00023,12.34414]
[1778853112832,41.89,78681.59,0.5,-0.70312,0.00023,12.3877]
[1778853113848,41.89,78686.48,0.5,-0.70198,0.00023,12.41008]
[1778853114894,41.89,78693.65,0.5,-0.70032,0.00023,12.44266]
[1778853116636,41.9,78734.81,0.5,-0.6907,0.00023,12.62537]
[1778853117874,41.9,78726.3,0.5,-0.6927,0.00023,12.58827]
[1778853118880,41.9,78717.82,0.5,-0.69468,0.00023,12.55095]
[1778853119889,41.9,78717.29,0.5,-0.6948,0.00023,12.54866]
[1778853120897,41.9,78715.3,0.5,-0.69525,0.00023,12.54003]
[1778853121926,41.9,78704.31,0.5,-0.69781,0.00023,12.49113]
[1778853122930,41.9,78677.4,0.5,-0.70405,0.00023,12.36925]
[1778853123938,41.9,78688.98,0.5,-0.70137,0.00023,12.422]
[1778853124947,41.9,78720.67,0.5,-0.694,0.00023,12.56372]
[1778853126490,41.9,78720.67,0.5,-0.694,0.00023,12.56372]
[1778853126525,41.9,78696.88,0.5,-0.69954,0.00023,12.45776]
[1778853127529,41.9,78696.88,0.5,-0.69954,0.00023,12.45776]
[1778853127603,41.92,78728.4,0.5,-0.6921,0.00023,12.59925]
[1778853127837,41.92,78728.4,0.5,-0.6921,0.00023,12.59925]
[1778853127899,41.92,78728.4,0.5,-0.6921,0.00023,12.59925]
[1778853129012,41.96,78749.33,0.5,-0.68703,0.00024,12.69248]
[1778853130022,41.96,78727.87,0.5,-0.69207,0.00023,12.59973]
[1778853131016,41.96,78709.68,0.5,-0.69632,0.00023,12.51954]
[1778853132037,41.96,78718.9,0.5,-0.69417,0.00023,12.56031]
[1778853133041,41.98,78723.48,0.5,-0.69299,0.00023,12.58246]
[1778853134050,42.01,78750.95,0.5,-0.68643,0.00024,12.70323]
[1778853135052,42.01,78750.95,0.5,-0.68643,0.00024,12.7033]
[1778853137062,42.01,78764.19,0.5,-0.68329,0.00024,12.75948]
[1778853138070,42.01,78774.36,0.5,-0.68088,0.00024,12.80201]
[1778853139083,42.01,78778.3,0.5,-0.67994,0.00024,12.81855]
[1778853141112,42.01,78766.39,0.5,-0.68276,0.00024,12.76897]
[1778853142097,42.01,78766.17,0.5,-0.68281,0.00024,12.76808]
[1778853146126,42.01,78757.3,0.5,-0.68491,0.00024,12.73067]
[1778853148156,42.02,78758.88,0.5,-0.68453,0.00024,12.73743]
[1778853149147,42.02,78764.86,0.5,-0.68311,0.00024,12.76267]
[1778853151162,42.02,78754.15,0.5,-0.68572,0.00024,12.71018]
[1778853152168,42.02,78751.06,0.5,-0.68645,0.00024,12.69706]
[1778853153175,42.02,78756.18,0.5,-0.68524,0.00024,12.71887]
[1778853154200,42.02,78763.18,0.5,-0.68358,0.00024,12.74848]
[1778853156211,42.02,78750.91,0.5,-0.68648,0.00024,12.6965]
[1778853159235,42.02,78758.3,0.5,-0.68473,0.00024,12.72796]
[1778853161263,42.02,78751.76,0.5,-0.68628,0.00024,12.70021]
[1778853163258,42.02,78752.41,0.5,-0.68612,0.00024,12.70304]
[1778853164265,42.02,78740.86,0.5,-0.68884,0.00023,12.65362]
[1778853165276,42.02,78740.91,0.5,-0.68882,0.00023,12.65391]
[1778853166279,42.02,78751.34,0.5,-0.68636,0.00024,12.69863]
[1778853167291,42.02,78753.36,0.5,-0.68589,0.00024,12.70725]
[1778853168294,42.02,78741.18,0.5,-0.68875,0.00023,12.65517]
[1778853169300,42.02,78727.37,0.5,-0.69199,0.00023,12.59534]
[1778853170311,42.02,78723.79,0.5,-0.69283,0.00023,12.57974]
[1778853172321,42.02,78715.65,0.5,-0.69472,0.00023,12.54407]
[1778853174335,42.02,78720.84,0.5,-0.69351,0.00023,12.56697]
[1778853175348,42.02,78731.91,0.5,-0.69092,0.00023,12.61529]
[1778853176349,42.03,78744.48,0.5,-0.68796,0.00024,12.66961]
[1778853177356,42.03,78747.3,0.5,-0.68729,0.00024,12.68175]
[1778853180409,42.03,78753.94,0.5,-0.68572,0.00024,12.71028]
[1778853182399,42.03,78754.52,0.5,-0.68557,0.00024,12.71294]
[1778853183405,42.03,78760.41,0.5,-0.68417,0.00024,12.73795]
[1778853184414,42.04,78777.25,0.5,-0.68017,0.00024,12.80857]
[1778853185428,42.04,78796.8,0.5,-0.67551,0.00024,12.88893]
[1778853186430,42.04,78814.47,0.5,-0.67128,0.00024,12.95993]
[1778853187437,42.04,78828.65,0.5,-0.66785,0.00024,13.0162]
[1778853188444,42.04,78821.62,0.5,-0.66954,0.00024,12.98861]
[1778853191465,42.05,78838.73,0.5,-0.6654,0.00024,13.05562]
[1778853192472,42.05,78850.41,0.5,-0.66258,0.00024,13.10047]
[1778853193493,42.05,78861.53,0.5,-0.65988,0.00024,13.14256]
[1778853194488,42.05,78872.12,0.5,-0.65729,0.00024,13.18217]
[1778853195494,42.05,78876.83,0.5,-0.65614,0.00024,13.19961]
[1778853196506,42.05,78888.73,0.5,-0.65324,0.00024,13.24314]
[1778853197513,42.05,78903.22,0.5,-0.64968,0.00025,13.29523]
[1778853198518,42.05,78915.95,0.5,-0.64655,0.00025,13.34013]
[1778853201536,42.05,78922.12,0.5,-0.64503,0.00025,13.36153]
[1778853206580,42.05,78916.96,0.5,-0.64631,0.00025,13.34349]
[1778853207599,42.05,78904.07,0.5,-0.64949,0.00025,13.29804]
[1778853208594,42.04,78879.14,0.5,-0.65561,0.00024,13.20774]
[1778853209601,42.04,78859.84,0.5,-0.66031,0.00024,13.13587]
[1778853210609,42.04,78854.25,0.5,-0.66167,0.00024,13.11469]
[1778853214637,42.04,78861.33,0.5,-0.66003,0.00024,13.13415]
[1778853215651,42.04,78872.89,0.5,-0.65722,0.00024,13.17732]
[1778853216672,42.04,78880.9,0.5,-0.65527,0.00024,13.20685]
[1778853217668,42.04,78897.56,0.5,-0.65119,0.00025,13.26727]
[1778853218666,42.04,78915.2,0.5,-0.64685,0.00025,13.32976]
[1778853222695,42.03,78907.89,0.5,-0.64866,0.00025,13.30391]
[1778853224727,42.03,78923.4,0.5,-0.64484,0.00025,13.35814]
[1778853225733,42.03,78938.0,0.5,-0.64123,0.00025,13.40805]
[1778853227747,42.03,78927.12,0.5,-0.64393,0.00025,13.37083]
[1778853228754,42.03,78932.68,0.5,-0.64256,0.00025,13.38985]
[1778853232782,42.03,78927.09,0.5,-0.64395,0.00025,13.37053]
[1778853234800,42.03,78942.53,0.5,-0.64014,0.00025,13.42302]
[1778853235803,42.02,78951.6,0.5,-0.63789,0.00025,13.45328]
[1778853236810,42.01,78957.88,0.5,-0.63636,0.00025,13.47352]
[1778853237817,42.01,78942.37,0.5,-0.64022,0.00025,13.42189]
[1778853241725,42.01,78945.62,0.5,-0.63942,0.00025,13.4327]
[1778853241759,42.01,78945.62,0.5,-0.63942,0.00025,13.4327]
[1778853241784,42.01,78950.98,0.5,-0.63809,0.00025,13.45056]
[1778853242121,42.01,78950.98,0.5,-0.63809,0.00025,13.45056]
[1778853242248,42.01,78950.98,0.5,-0.63809,0.00025,13.45056]
[1778853242284,42.01,78963.46,0.5,-0.63499,0.00025,13.49163]
[1778853242894,42.01,78963.46,0.5,-0.63499,0.00025,13.49163]
[1778853243634,42.01,78963.46,0.5,-0.63499,0.00025,13.49163]
[1778853243662,42.01,78963.46,0.5,-0.63499,0.00025,13.49163]
[1778853243711,42.01,78971.03,0.5,-0.6331,0.00025,13.51613]
[1778853244867,42.01,78970.9,0.5,-0.63313,0.00025,13.51571]
[1778853244881,42.01,78970.9,0.5,-0.63313,0.00025,13.51571]
[1778853245350,42.01,78970.9,0.5,-0.63313,0.00025,13.51571]
[1778853245468,42.01,78970.9,0.5,-0.63313,0.00025,13.51571]
[1778853245595,42.01,78970.9,0.5,-0.63313,0.00025,13.51571]
[1778853245816,42.01,78970.9,0.5,-0.63313,0.00025,13.51571]
[1778853245832,42.01,78975.67,0.5,-0.63194,0.00025,13.53099]
[1778853246249,42.01,78975.67,0.5,-0.63194,0.00025,13.53099]
[1778853246368,42.01,78975.67,0.5,-0.63194,0.00025,13.53099]
[1778853246426,42.01,78987.64,0.5,-0.62895,0.00025,13.56883]
[1778853246978,42.01,78987.64,0.5,-0.62895,0.00025,13.56883]
[1778853247625,42.01,78987.64,0.5,-0.62895,0.00025,13.56883]
[1778853247792,42.01,78987.64,0.5,-0.62895,0.00025,13.56883]
[1778853247653,42.01,78996.42,0.5,-0.62675,0.00025,13.5961]
[1778853247902,42.01,78995.89,0.5,-0.62688,0.00025,13.59452]
[1778853249042,42.01,78995.89,0.5,-0.62688,0.00025,13.59452]
[1778853249099,42.01,78992.05,0.5,-0.62784,0.00025,13.58258]
[1778853250066,42.01,78992.05,0.5,-0.62784,0.00025,13.58258]
[1778853251172,42.01,78992.64,0.5,-0.6277,0.00025,13.58438]
[1778853251187,42.01,78992.64,0.5,-0.6277,0.00025,13.58438]
[1778853251575,42.01,78992.64,0.5,-0.6277,0.00025,13.58438]
[1778853251577,42.01,78992.64,0.5,-0.6277,0.00025,13.58438]
[1778853251955,42.0,78993.05,0.5,-0.62761,0.00025,13.58551]
[1778853252171,42.0,78993.05,0.5,-0.62761,0.00025,13.58551]
[1778853252225,42.0,78993.05,0.5,-0.62761,0.00025,13.58551]
[1778853252247,42.0,78993.05,0.5,-0.62761,0.00025,13.58551]
[1778853252283,42.0,78993.05,0.5,-0.62761,0.00025,13.58551]
[1778853252364,42.0,78993.05,0.5,-0.62761,0.00025,13.58551]
[1778853252500,42.0,78993.05,0.5,-0.62761,0.00025,13.58551]
[1778853252593,42.0,78993.05,0.5,-0.62761,0.00025,13.58551]
[1778853252647,42.0,78993.05,0.5,-0.62761,0.00025,13.58551]
[1778853252677,42.0,78993.05,0.5,-0.62761,0.00025,13.58551]
[1778853252751,41.99,79004.3,0.5,-0.62482,0.00025,13.6197]
[1778853252990,41.99,79004.3,0.5,-0.62482,0.00025,13.6197]
[1778853253075,41.99,79004.3,0.5,-0.62482,0.00025,13.6197]
[1778853253439,41.99,79004.3,0.5,-0.62482,0.00025,13.6197]
[1778853253478,41.99,79004.3,0.5,-0.62482,0.00025,13.6197]
[1778853253599,41.99,79004.3,0.5,-0.62482,0.00025,13.6197]
[1778853253677,41.99,79004.3,0.5,-0.62482,0.00025,13.6197]
[1778853253725,41.99,79004.3,0.5,-0.62482,0.00025,13.6197]
[1778853253761,41.99,79034.42,0.5,-0.61722,0.00025,13.70903]
[1778853253925,41.99,79034.42,0.5,-0.61722,0.00025,13.70903]
[1778853253973,41.99,79034.42,0.5,-0.61722,0.00025,13.70903]
[1778853254105,41.99,79034.42,0.5,-0.61722,0.00025,13.70903]
[1778853254113,41.99,79034.42,0.5,-0.61722,0.00025,13.70903]
[1778853254207,41.99,79034.42,0.5,-0.61722,0.00025,13.70903]
[1778853254693,41.99,79034.42,0.5,-0.61722,0.00025,13.70903]
[1778853254796,42.0,79025.42,0.5,-0.61947,0.00025,13.68308]
[1778853255737,42.0,79025.42,0.5,-0.61947,0.00025,13.68308]
[1778853255796,42.0,79015.31,0.5,-0.622,0.00025,13.65336]
[1778853256704,42.0,79014.22,0.5,-0.62228,0.00025,13.65013]
[1778853256921,42.0,79014.22,0.5,-0.62228,0.00025,13.65013]
[1778853257490,42.0,79014.22,0.5,-0.62228,0.00025,13.65013]
[1778853257574,42.0,79020.27,0.5,-0.62075,0.00025,13.66815]
[1778853258006,42.0,79020.27,0.5,-0.62075,0.00025,13.66815]
[1778853258273,42.0,79020.27,0.5,-0.62075,0.00025,13.66815]
[1778853258442,42.0,79020.27,0.5,-0.62075,0.00025,13.66815]
[1778853258707,42.0,79020.27,0.5,-0.62075,0.00025,13.66815]
[1778853258853,42.01,79017.62,0.5,-0.62141,0.00025,13.66034]
[1778853259478,42.01,79017.62,0.5,-0.62141,0.00025,13.66034]
[1778853259607,42.01,79017.62,0.5,-0.62141,0.00025,13.66034]
[1778853259614,42.01,79023.9,0.5,-0.61983,0.00025,13.67889]
[1778853260256,42.01,79023.9,0.5,-0.61983,0.00025,13.67889]
[1778853260309,42.02,79031.57,0.5,-0.61786,0.00025,13.70165]
[1778853261006,42.02,79031.57,0.5,-0.61786,0.00025,13.70165]
[1778853261308,42.02,79031.57,0.5,-0.61786,0.00025,13.70165]
[1778853262463,42.03,79030.73,0.5,-0.61805,0.00025,13.69947]
[1778853262475,42.03,79030.73,0.5,-0.61805,0.00025,13.69947]
[1778853262601,42.03,79030.73,0.5,-0.61805,0.00025,13.69947]
[1778853262611,42.03,79030.73,0.5,-0.61805,0.00025,13.69947]
[1778853263331,42.03,79032.68,0.5,-0.61753,0.00025,13.70536]
[1778853263492,42.03,79032.68,0.5,-0.61753,0.00025,13.70536]
[1778853263504,42.03,79032.68,0.5,-0.61753,0.00025,13.70536]
[1778853263526,42.04,79028.29,0.5,-0.61864,0.00025,13.69266]
[1778853267499,42.04,79026.86,0.5,-0.619,0.00025,13.68852]
[1778853267804,42.04,79032.74,0.5,-0.61749,0.00025,13.70582]
[1778853269561,42.04,79043.16,0.5,-0.61485,0.00025,13.7356]
[1778853271586,42.05,79035.92,0.5,-0.61673,0.00025,13.70814]
[1778853272531,42.05,79040.21,0.5,-0.61565,0.00025,13.72041]
[1778853274098,42.05,79044.17,0.5,-0.61464,0.00025,13.73165]
[1778853275103,42.05,79041.32,0.5,-0.61537,0.00025,13.72358]
[1778853277875,42.04,79033.39,0.5,-0.61738,0.00025,13.70078]
[1778853277946,42.04,79033.39,0.5,-0.61738,0.00025,13.70078]
[1778853278822,42.04,79031.4,0.5,-0.61788,0.00025,13.69502]
[1778853279335,42.04,79031.4,0.5,-0.61788,0.00025,13.69502]
[1778853279515,42.04,79031.4,0.5,-0.61788,0.00025,13.69502]
[1778853279616,42.04,79013.5,0.5,-0.6224,0.00025,13.64235]
[1778853280629,42.04,79013.5,0.5,-0.6224,0.00025,13.64235]
[1778853280677,42.03,78998.96,0.5,-0.6261,0.00025,13.59776]
[1778853281146,42.03,78998.96,0.5,-0.6261,0.00025,13.59775]
[1778853282336,42.03,78998.96,0.5,-0.6261,0.00025,13.59775]
[1778853282400,42.03,79002.06,0.5,-0.62532,0.00025,13.60725]
[1778853283095,42.03,79002.06,0.5,-0.62532,0.00025,13.60725]
[1778853283267,42.03,79002.06,0.5,-0.62532,0.00025,13.60725]
[1778853283413,42.03,79002.06,0.5,-0.62532,0.00025,13.60725]
[1778853283673,42.03,79002.06,0.5,-0.62532,0.00025,13.60725]
[1778853283765,42.03,78999.25,0.5,-0.62603,0.00025,13.59866]
[1778853285761,42.03,78999.25,0.5,-0.62603,0.00025,13.59866]
[1778853285826,42.03,79000.98,0.5,-0.62559,0.00025,13.60395]
[1778853287793,42.03,79000.98,0.5,-0.62559,0.00025,13.60395]
[1778853287890,42.03,79005.11,0.5,-0.62456,0.00025,13.61653]
[1778853288090,42.03,79005.11,0.5,-0.62456,0.00025,13.61653]
[1778853288102,42.03,79005.11,0.5,-0.62456,0.00025,13.61653]
[1778853288133,42.03,79005.11,0.5,-0.62456,0.00025,13.61653]
[1778853288323,42.03,79005.11,0.5,-0.62456,0.00025,13.61653]
[1778853288337,42.03,79005.11,0.5,-0.62456,0.00025,13.61653]
[1778853288826,42.03,79005.11,0.5,-0.62456,0.00025,13.61653]
[1778853288859,42.03,79008.62,0.5,-0.62368,0.00025,13.62715]
[1778853289292,42.03,79008.62,0.5,-0.62368,0.00025,13.62715]
[1778853289784,42.03,79008.62,0.5,-0.62368,0.00025,13.62715]
[1778853289788,42.03,79012.2,0.5,-0.62277,0.00025,13.63796]
[1778853291058,42.03,79012.2,0.5,-0.62277,0.00025,13.63796]
[1778853291124,42.03,79012.2,0.5,-0.62277,0.00025,13.63796]
[1778853291165,42.03,79012.2,0.5,-0.62277,0.00025,13.63796]
[1778853291251,42.03,79023.04,0.5,-0.62003,0.00025,13.67021]
[1778853293235,42.04,79024.9,0.5,-0.61954,0.00025,13.67599]
[1778853294733,42.04,79024.9,0.5,-0.61954,0.00025,13.67599]
[1778853294757,42.05,79016.73,0.5,-0.62157,0.00025,13.65212]
[1778853295480,42.05,79016.73,0.5,-0.62157,0.00025,13.65212]
[1778853295566,42.05,79015.36,0.5,-0.62192,0.00025,13.64808]
[1778853295982,42.05,79015.36,0.5,-0.62192,0.00025,13.64808]
[1778853296710,42.05,79015.36,0.5,-0.62192,0.00025,13.64808]
[1778853296718,42.05,79015.36,0.5,-0.62192,0.00025,13.64808]
[1778853296803,42.05,79015.36,0.5,-0.62192,0.00025,13.64808]
[1778853296808,42.05,79018.18,0.5,-0.6212,0.00025,13.65649]
[1778853298652,42.05,79018.18,0.5,-0.6212,0.00025,13.65649]
[1778853298704,42.05,79027.52,0.5,-0.61884,0.00025,13.68397]
[1778853299588,42.05,79027.52,0.5,-0.61884,0.00025,13.68397]
[1778853299594,42.05,79027.68,0.5,-0.6188,0.00025,13.68446]
[1778853301057,42.05,79027.68,0.5,-0.61879,0.00025,13.68455]
[1778853301115,42.05,79027.68,0.5,-0.61879,0.00025,13.68455]
[1778853301156,42.05,79027.68,0.5,-0.61879,0.00025,13.68455]
[1778853301166,42.05,79027.68,0.5,-0.61879,0.00025,13.68455]
[1778853301187,42.05,79027.68,0.5,-0.61879,0.00025,13.68455]
[1778853301286,42.06,79026.3,0.5,-0.61913,0.00025,13.68062]
[1778853302293,42.04,79015.92,0.5,-0.62179,0.00025,13.6496]
[1778853303131,42.04,79015.92,0.5,-0.62179,0.00025,13.6496]
[1778853303708,42.04,79015.92,0.5,-0.62179,0.00025,13.6496]
[1778853303809,42.04,79008.26,0.5,-0.62372,0.00025,13.62661]
[1778853304168,42.04,79008.26,0.5,-0.62372,0.00025,13.62661]
[1778853304442,42.04,79008.26,0.5,-0.62372,0.00025,13.62661]
[1778853304455,42.04,79008.26,0.5,-0.62372,0.00025,13.62661]
[1778853304817,42.04,79008.26,0.5,-0.62372,0.00025,13.62661]
[1778853304911,42.04,79008.26,0.5,-0.62372,0.00025,13.62661]
[1778853304829,42.04,79005.03,0.5,-0.62453,0.00025,13.61681]
[1778853304922,42.04,79005.03,0.5,-0.62453,0.00025,13.61681]
[1778853305071,42.04,79005.03,0.5,-0.62453,0.00025,13.61681]
[1778853305339,42.04,79005.03,0.5,-0.62453,0.00025,13.61681]
[1778853305701,42.04,79005.03,0.5,-0.62453,0.00025,13.61681]
[1778853305753,42.04,78988.44,0.5,-0.62869,0.00025,13.56571]
[1778853306191,42.04,78988.44,0.5,-0.62869,0.00025,13.56571]
[1778853306244,42.04,78988.44,0.5,-0.62869,0.00025,13.56571]
[1778853306266,42.04,78988.44,0.5,-0.62869,0.00025,13.56571]
[1778853306323,42.04,78988.44,0.5,-0.62869,0.00025,13.56571]
[1778853306443,42.04,78988.44,0.5,-0.62869,0.00025,13.56571]
[1778853306787,42.04,78988.44,0.5,-0.62869,0.00025,13.56571]
[1778853306820,42.04,78988.44,0.5,-0.62869,0.00025,13.56571]
[1778853306832,42.04,78988.44,0.5,-0.62869,0.00025,13.56571]
[1778853306868,42.04,78973.96,0.5,-0.63233,0.00025,13.51981]
[1778853307331,42.04,78973.96,0.5,-0.63233,0.00025,13.51973]
[1778853308516,42.04,78973.96,0.5,-0.63233,0.00025,13.51973]
[1778853308575,42.04,78960.9,0.5,-0.6356,0.00025,13.4774]
[1778853309042,42.04,78960.9,0.5,-0.6356,0.00025,13.4774]
[1778853309055,42.04,78960.9,0.5,-0.6356,0.00025,13.4774]
[1778853309306,42.04,78960.9,0.5,-0.6356,0.00025,13.4774]
[1778853309878,42.04,78960.9,0.5,-0.6356,0.00025,13.4774]
[1778853309889,42.03,78950.18,0.5,-0.63828,0.00025,13.44187]
[1778853310098,42.03,78950.18,0.5,-0.63828,0.00025,13.44187]
[1778853310351,42.03,78950.21,0.5,-0.63827,0.00025,13.44197]
[1778853311391,42.03,78950.21,0.5,-0.63827,0.00025,13.44197]
[1778853311482,42.03,78941.18,0.5,-0.64052,0.00025,13.41167]
[1778853312218,42.03,78941.18,0.5,-0.64052,0.00025,13.41167]
[1778853312256,42.03,78941.18,0.5,-0.64052,0.00025,13.41167]
[1778853312260,42.03,78941.18,0.5,-0.64052,0.00025,13.41167]
[1778853312279,42.03,78941.18,0.5,-0.64052,0.00025,13.41167]
[1778853312393,42.03,78941.18,0.5,-0.64052,0.00025,13.41159]
[1778853313380,42.03,78935.19,0.5,-0.64201,0.00025,13.39124]
[1778853314382,42.02,78927.3,0.5,-0.64397,0.00025,13.36415]
[1778853315392,42.02,78931.55,0.5,-0.64292,0.00025,13.3787]
[1778853317402,42.02,78939.67,0.5,-0.64092,0.00025,13.40624]
[1778853320424,42.02,78933.78,0.5,-0.64239,0.00025,13.38611]
[1778853325459,42.01,78929.34,0.5,-0.64351,0.00025,13.37064]
[1778853327473,42.01,78922.83,0.5,-0.64513,0.00025,13.34809]
[1778853329488,42.01,78916.82,0.5,-0.64662,0.00025,13.32706]
[1778853331501,42.01,78921.83,0.5,-0.64545,0.00025,13.33742]
[1778853336537,42.0,78920.76,0.5,-0.64573,0.00025,13.33345]
[1778853338551,42.0,78914.53,0.5,-0.64728,0.00025,13.31157]
[1778853341572,42.0,78900.9,0.5,-0.65065,0.00025,13.26311]
[1778853342581,42.0,78893.55,0.5,-0.65246,0.00025,13.23663]
[1778853343586,42.0,78888.22,0.5,-0.65377,0.00025,13.21724]
[1778853345625,42.0,78875.46,0.5,-0.65689,0.00024,13.17033]
[1778853346614,42.0,78856.41,0.5,-0.66154,0.00024,13.0989]
[1778853347626,42.0,78840.86,0.5,-0.66531,0.00024,13.03931]
[1778853348649,41.99,78830.02,0.5,-0.66794,0.00024,12.99707]
[1778853349708,41.99,78838.24,0.5,-0.66595,0.00024,13.02913]
[1778853350758,41.99,78838.43,0.5,-0.66591,0.00024,13.02982]
[1778853352661,41.99,78841.81,0.5,-0.66509,0.00024,13.04289]
[1778853356689,41.99,78835.97,0.5,-0.66651,0.00024,13.02014]
[1778853357697,41.99,78827.97,0.5,-0.66844,0.00024,12.98885]
[1778853362746,41.99,78830.75,0.5,-0.66778,0.00024,12.9996]
[1778853365782,41.99,78837.57,0.5,-0.66614,0.00024,13.02617]
[1778853370824,41.99,78839.41,0.5,-0.6657,0.00024,13.03321]
[1778853375859,41.99,78836.96,0.5,-0.66629,0.00024,13.02362]
[1778853377881,41.99,78847.83,0.5,-0.66366,0.00024,13.06557]
[1778853378884,41.99,78840.72,0.5,-0.66539,0.00024,13.03815]
[1778853379890,41.99,78834.35,0.5,-0.66693,0.00024,13.01341]
[1778853382910,41.99,78843.97,0.5,-0.6646,0.00024,13.05073]
[1778853387947,41.99,78847.75,0.5,-0.66368,0.00024,13.06528]
[1778853388953,41.99,78853.34,0.5,-0.66232,0.00024,13.08666]
[1778853393991,41.99,78860.81,0.5,-0.66058,0.00024,13.1079]
[1778853394997,41.99,78854.81,0.5,-0.66204,0.00024,13.08512]
[1778853397013,41.99,78843.17,0.5,-0.66487,0.00024,13.04048]
[1778853398018,41.99,78832.95,0.5,-0.66734,0.00024,13.0008]
[1778853399025,41.99,78833.12,0.5,-0.6673,0.00024,13.00147]
[1778853403055,41.99,78822.81,0.5,-0.66979,0.00024,12.96095]
[1778853404063,41.99,78812.72,0.5,-0.67222,0.00024,12.92079]
[1778853405071,41.99,78805.97,0.5,-0.67384,0.00024,12.89368]
[1778853407082,41.99,78799.59,0.5,-0.67537,0.00024,12.8679]
[1778853409109,41.99,78782.97,0.5,-0.67934,0.00024,12.7998]
[1778853410109,41.99,78759.4,0.5,-0.68494,0.00024,12.70111]
[1778853411113,41.99,78751.92,0.5,-0.68671,0.00024,12.66932]
[1778853412120,41.99,78752.82,0.5,-0.6865,0.00024,12.67317]
[1778853417155,41.99,78755.17,0.5,-0.68594,0.00024,12.68326]
[1778853418162,41.99,78764.37,0.5,-0.68375,0.00024,12.72231]
[1778853419207,41.99,78768.26,0.5,-0.68283,0.00024,12.73872]
[1778853421186,41.99,78772.18,0.5,-0.68189,0.00024,12.75525]
[1778853422191,41.99,78761.02,0.5,-0.68454,0.00024,12.70831]
[1778853423198,41.99,78752.92,0.5,-0.68645,0.00024,12.67394]
[1778853424205,41.99,78755.16,0.5,-0.68592,0.00024,12.68357]
[1778853425214,41.99,78740.52,0.5,-0.68937,0.00024,12.62085]
[1778853426220,41.99,78737.33,0.5,-0.69012,0.00024,12.60711]
[1778853429249,41.99,78749.51,0.5,-0.68724,0.00024,12.65973]
[1778853430247,42.0,78750.3,0.5,-0.68705,0.00024,12.66314]
[1778853431269,42.0,78757.71,0.5,-0.68529,0.00024,12.69477]
[1778853432266,42.0,78761.18,0.5,-0.68447,0.00024,12.70953]
[1778853434280,42.0,78752.65,0.5,-0.68648,0.00024,12.67342]
[1778853436293,42.0,78745.87,0.5,-0.68807,0.00024,12.64456]
[1778853437303,42.0,78740.59,0.5,-0.68931,0.00024,12.62194]
[1778853440324,42.01,78736.06,0.5,-0.69036,0.00023,12.60269]
[1778853443354,42.01,78724.45,0.5,-0.69306,0.00023,12.5524]
[1778853444350,42.02,78712.91,0.5,-0.69572,0.00023,12.50224]
[1778853445357,42.02,78706.18,0.5,-0.69728,0.00023,12.47248]
[1778853450394,42.1,78723.23,0.5,-0.69295,0.00023,12.5543]
[1778853451401,42.1,78730.26,0.5,-0.69138,0.00023,12.57767]
[1778853453415,42.1,78732.23,0.5,-0.69091,0.00023,12.58635]
[1778853454422,42.11,78739.63,0.5,-0.68917,0.00023,12.61837]
[1778853456439,42.11,78741.52,0.5,-0.68872,0.00023,12.62672]
[1778853461477,42.11,78747.78,0.5,-0.68722,0.00024,12.65397]
[1778853465499,42.12,78741.02,0.5,-0.68879,0.00023,12.62538]
[1778853467513,42.12,78737.2,0.5,-0.68967,0.00023,12.60918]
[1778853471542,42.13,78725.6,0.5,-0.69236,0.00023,12.55941]
[1778853472549,42.13,78725.5,0.5,-0.69238,0.00023,12.55907]
[1778853477583,42.14,78726.14,0.5,-0.6922,0.00023,12.56243]
[1778853482621,42.14,78726.91,0.5,-0.69199,0.00023,12.56633]
[1778853485642,42.15,78719.22,0.5,-0.69376,0.00023,12.53312]
[1778853486650,42.15,78715.25,0.5,-0.69468,0.00023,12.5158]
[1778853487660,42.16,78707.99,0.5,-0.69631,0.00023,12.48486]
[1778853488671,42.18,78710.53,0.5,-0.69565,0.00023,12.49737]
[1778853493724,42.21,78719.18,0.5,-0.6935,0.00023,12.53793]
[1778853494728,42.21,78713.65,0.5,-0.69478,0.00023,12.51384]
[1778853499765,42.22,78685.77,0.5,-0.70119,0.00023,12.39058]
[1778853500773,42.22,78674.04,0.5,-0.70389,0.00023,12.33762]
[1778853501784,42.22,78671.42,0.5,-0.70449,0.00023,12.32575]
[1778853502788,42.22,78678.82,0.5,-0.70278,0.00023,12.35944]
[1778853503794,42.22,78685.48,0.5,-0.70124,0.00023,12.3896]
[1778853504802,42.23,78688.86,0.5,-0.70046,0.00023,12.40492]
[1778853505809,42.23,78680.26,0.5,-0.70243,0.00023,12.36635]
[1778853506822,42.23,78669.4,0.5,-0.70492,0.00023,12.31714]
[1778853507821,42.23,78663.24,0.5,-0.70632,0.00023,12.2892]
[1778853508828,42.23,78668.99,0.5,-0.705,0.00023,12.31558]
[1778853510844,42.23,78663.49,0.5,-0.70624,0.00023,12.29069]
[1778853515877,42.24,78659.52,0.5,-0.70721,0.00023,12.26559]
[1778853518898,42.24,78650.88,0.5,-0.70915,0.00023,12.22623]
[1778853523933,42.25,78657.35,0.5,-0.70764,0.00023,12.25683]
[1778853528979,42.26,78654.04,0.5,-0.70837,0.00023,12.2422]
[1778853533019,42.26,78665.38,0.5,-0.70576,0.00023,12.2946]
[1778853534019,42.27,78672.34,0.5,-0.70416,0.00023,12.32647]
[1778853535026,42.27,78666.56,0.5,-0.70548,0.00023,12.30026]
[1778853537061,42.27,78665.07,0.5,-0.7058,0.00023,12.29387]
[1778853540131,42.28,78673.25,0.5,-0.70391,0.00023,12.3314]
[1778853541144,42.28,78760.65,0.5,-0.68359,0.00024,12.71274]
[1778853542123,42.31,78762.62,0.5,-0.68298,0.00024,12.72351]
[1778853543157,42.32,78736.37,0.5,-0.68911,0.00023,12.61313]
[1778853544146,42.32,78742.43,0.5,-0.68769,0.00023,12.63898]
[1778853545150,42.32,78746.11,0.5,-0.68682,0.00023,12.65482]
[1778853546156,42.32,78738.74,0.5,-0.68854,0.00023,12.6236]
[1778853549192,42.35,78756.0,0.5,-0.68437,0.00024,12.69871]
[1778853550190,42.35,78774.45,0.5,-0.68001,0.00024,12.77545]
[1778853552203,42.36,78764.42,0.5,-0.68237,0.00024,12.73416]
[1778853554224,42.36,78772.72,0.5,-0.6804,0.00024,12.76862]
[1778853555231,42.36,78790.97,0.5,-0.67607,0.00024,12.84316]
[1778853556238,42.36,78803.4,0.5,-0.6731,0.00024,12.89331]
[1778853557245,42.37,78810.99,0.5,-0.67128,0.00024,12.92351]
[1778853558253,42.37,78818.87,0.5,-0.66939,0.00024,12.95459]
[1778853560271,42.37,78826.39,0.5,-0.66758,0.00024,12.98396]
[1778853561277,42.37,78839.58,0.5,-0.6644,0.00024,13.03494]
[1778853562287,42.37,78846.5,0.5,-0.66273,0.00024,13.06133]
[1778853564300,42.37,78825.39,0.5,-0.6678,0.00024,12.98042]
[1778853565307,42.37,78817.83,0.5,-0.66961,0.00024,12.95098]
[1778853568334,42.38,78812.4,0.5,-0.6709,0.00024,12.92978]
[1778853570348,42.38,78796.46,0.5,-0.67469,0.00024,12.86647]
[1778853572361,42.38,78784.5,0.5,-0.6776,0.00024,12.81108]
[1778853573368,42.38,78778.62,0.5,-0.67899,0.00024,12.78722]
[1778853576393,42.39,78790.64,0.5,-0.67612,0.00024,12.83638]
[1778853577411,42.39,78804.01,0.5,-0.67294,0.00024,12.89001]
[1778853578406,42.39,78817.51,0.5,-0.66971,0.00024,12.94331]
[1778853579412,42.39,78831.5,0.5,-0.66635,0.00024,12.99775]
[1778853581441,42.39,78800.6,0.5,-0.67374,0.00024,12.87656]
[1778853582442,42.39,78741.02,0.5,-0.6878,0.00023,12.63109]
[1778853583446,42.39,78717.53,0.5,-0.69326,0.00023,12.5304]
[1778853584454,42.39,78712.36,0.5,-0.69445,0.00023,12.508]
[1778853586468,42.4,78707.09,0.5,-0.69566,0.00023,12.48507]
[1778853588481,42.4,78701.95,0.5,-0.69684,0.00023,12.46276]
[1778853593515,42.41,78701.35,0.5,-0.69695,0.00023,12.46065]
[1778853598551,42.41,78704.81,0.5,-0.69612,0.00023,12.47636]
[1778853602626,42.42,78717.24,0.5,-0.69323,0.00023,12.53085]
[1778853603609,42.42,78709.11,0.5,-0.6951,0.00023,12.49568]
[1778853604617,42.42,78703.99,0.5,-0.69628,0.00023,12.4733]
[1778853605630,42.42,78698.64,0.5,-0.69752,0.00023,12.44974]
[1778853606637,42.42,78682.37,0.5,-0.70125,0.00023,12.37756]
[1778853607657,42.42,78675.94,0.5,-0.70272,0.00023,12.3487]
[1778853608666,42.42,78661.05,0.5,-0.70612,0.00023,12.28138]
[1778853610499,42.43,78652.27,0.5,-0.7081,0.00023,12.24151]
[1778853611709,42.43,78642.42,0.5,-0.71031,0.00023,12.19642]
[1778853613702,42.43,78640.04,0.5,-0.71085,0.00023,12.18552]
[1778853615731,42.45,78629.29,0.5,-0.71318,0.00023,12.13726]
[1778853616752,42.47,78627.1,0.5,-0.71358,0.00022,12.1289]
[1778853618761,42.51,78627.1,0.5,-0.71338,0.00022,12.13296]
[1778853620582,42.54,78633.64,0.5,-0.71177,0.00023,12.16616]
[1778853621785,42.57,78650.79,0.5,-0.70777,0.00023,12.24762]
[1778853623790,42.57,78641.43,0.5,-0.70988,0.00023,12.20484]
[1778853624797,42.57,78632.32,0.5,-0.71193,0.00022,12.16287]
[1778853625849,42.57,78609.81,0.5,-0.71696,0.00022,12.05775]
[1778853626844,42.58,78611.07,0.5,-0.71666,0.00022,12.06406]
[1778853628858,42.58,78627.98,0.5,-0.71286,0.00022,12.14364]
[1778853629876,42.58,78639.18,0.5,-0.71034,0.00023,12.19549]
[1778853630881,42.58,78656.98,0.5,-0.70631,0.00023,12.27695]
[1778853631884,42.59,78660.67,0.5,-0.70555,0.00023,12.28652]
[1778853632905,42.59,78653.83,0.5,-0.70708,0.00023,12.2558]
[1778853633896,42.59,78658.68,0.5,-0.70598,0.00023,12.27801]
[1778853634903,42.59,78683.24,0.5,-0.70037,0.00023,12.38857]
[1778853635916,42.6,78687.86,0.5,-0.6993,0.00023,12.40918]
[1778853636921,42.6,78698.25,0.5,-0.69691,0.00023,12.45513]
[1778853637928,42.6,78702.82,0.5,-0.69585,0.00023,12.47529]
[1778853638933,42.6,78684.61,0.5,-0.70002,0.00023,12.39524]
[1778853639937,42.6,78653.61,0.5,-0.70708,0.00023,12.25591]
[1778853640947,42.6,78637.5,0.5,-0.71071,0.00023,12.18215]
[1778853641952,42.6,78630.59,0.5,-0.71226,0.00022,12.15035]
[1778853642960,42.61,78620.69,0.5,-0.71447,0.00022,12.10446]
[1778853643965,42.61,78619.7,0.5,-0.71468,0.00022,12.10001]
[1778853645979,42.61,78626.46,0.5,-0.71315,0.00022,12.13191]
[1778853646986,42.61,78634.18,0.5,-0.7114,0.00022,12.16792]
[1778853647993,42.62,78635.81,0.5,-0.71103,0.00023,12.17563]
[1778853650016,42.62,78641.42,0.5,-0.70974,0.00023,12.20186]
[1778853651017,42.62,78635.26,0.5,-0.71112,0.00022,12.17366]
[1778853652028,42.62,78628.79,0.5,-0.71258,0.00022,12.14372]
[1778853653030,42.63,78617.19,0.5,-0.71516,0.00022,12.08986]
[1778853654049,42.65,78631.52,0.5,-0.71184,0.00022,12.15877]
[1778853655056,42.65,78646.77,0.5,-0.7084,0.00023,12.22911]
[1778853656053,42.65,78655.14,0.5,-0.7065,0.00023,12.26737]
[1778853661093,42.66,78666.66,0.5,-0.70385,0.00023,12.31999]
[1778853662099,42.66,78677.04,0.5,-0.70148,0.00023,12.36662]
[1778853663115,42.66,78673.15,0.5,-0.70236,0.00023,12.34938]
[1778853668151,42.67,78677.52,0.5,-0.70132,0.00023,12.36978]
[1778853673195,42.68,78671.97,0.5,-0.70255,0.00023,12.34567]
[1778853674202,42.68,78665.24,0.5,-0.70407,0.00023,12.31556]
[1778853679246,42.69,78666.46,0.5,-0.70376,0.00023,12.32167]
[1778853684284,42.7,78665.19,0.5,-0.70402,0.00023,12.31658]
[1778853687317,42.7,78659.11,0.5,-0.70538,0.00023,12.28961]
[1778853688319,42.7,78648.35,0.5,-0.7078,0.00023,12.24093]
[1778853691340,42.71,78655.24,0.5,-0.70632,0.00023,12.26517]
[1778853694365,42.71,78661.57,0.5,-0.70486,0.00023,12.29416]
[1778853698421,42.72,78676.12,0.5,-0.70154,0.00023,12.35972]
[1778853700439,42.72,78702.7,0.5,-0.69544,0.00023,12.47683]
[1778853701445,42.72,78713.69,0.5,-0.69291,0.00023,12.52449]
[1778853702453,42.72,78718.38,0.5,-0.69182,0.00023,12.54475]
[1778853703459,42.72,78729.57,0.5,-0.68922,0.00023,12.59267]
[1778853704466,42.72,78723.33,0.5,-0.69066,0.00023,12.56613]
[1778853709502,42.73,78724.38,0.5,-0.69039,0.00023,12.57112]
[1778853710566,42.73,78757.8,0.5,-0.68261,0.00023,12.71132]
[1778853711532,42.73,78778.77,0.5,-0.67769,0.00024,12.79685]
[1778853712537,42.74,78778.77,0.5,-0.67764,0.00024,12.79768]
[1778853713547,42.75,78792.88,0.5,-0.67431,0.00024,12.8542]
[1778853714555,42.75,78801.17,0.5,-0.67234,0.00024,12.88705]
[1778853715566,42.75,78811.0,0.5,-0.67001,0.00024,12.92557]
[1778853717584,42.75,78788.06,0.5,-0.67544,0.00024,12.83516]
[1778853718611,42.75,78779.98,0.5,-0.67734,0.00024,12.80277]
[1778853719608,42.75,78781.29,0.5,-0.67703,0.00024,12.8081]
[1778853720617,42.75,78792.72,0.5,-0.67433,0.00024,12.85377]
[1778853721637,42.75,78800.35,0.5,-0.67253,0.00024,12.88395]
[1778853722649,42.75,78810.81,0.5,-0.67004,0.00024,12.92502]
[1778853723721,42.75,78829.06,0.5,-0.6657,0.00024,12.9953]
[1778853724715,42.75,78822.6,0.5,-0.66724,0.00024,12.97059]
[1778853726675,42.75,78819.76,0.5,-0.66791,0.00024,12.95972]
[1778853731714,42.75,78828.07,0.5,-0.66593,0.00024,12.99172]
[1778853732718,42.75,78842.23,0.5,-0.66254,0.00024,13.04532]
[1778853733735,42.75,78858.73,0.5,-0.65858,0.00024,13.10656]
[1778853734735,42.75,78884.03,0.5,-0.65248,0.00024,13.198]
[1778853735832,42.76,78893.95,0.5,-0.65007,0.00024,13.23313]
[1778853736750,42.76,78900.58,0.5,-0.64846,0.00024,13.25631]
[1778853737757,42.76,78907.03,0.5,-0.64689,0.00024,13.27863]
[1778853739772,42.76,78912.47,0.5,-0.64557,0.00024,13.29729]
[1778853741786,42.76,78904.31,0.5,-0.64756,0.00024,13.26917]
[1778853743800,42.76,78884.46,0.5,-0.65238,0.00024,13.19954]
[1778853744817,42.75,78873.24,0.5,-0.65509,0.00024,13.15936]
[1778853747833,42.75,78859.32,0.5,-0.65845,0.00024,13.10864]
[1778853748840,42.75,78868.44,0.5,-0.65625,0.00024,13.14193]
[1778853752872,42.75,78880.06,0.5,-0.65353,0.00024,13.1765]
[1778853753894,42.75,78893.8,0.5,-0.6502,0.00024,13.22524]
[1778853754883,42.75,78908.0,0.5,-0.64675,0.00024,13.27455]
[1778853755891,42.75,78898.42,0.5,-0.64909,0.00024,13.24128]
[1778853756897,42.75,78904.64,0.5,-0.64758,0.00024,13.26284]
[1778853757904,42.75,78919.02,0.5,-0.64408,0.00024,13.31203]
[1778853762945,42.74,78922.98,0.5,-0.64314,0.00024,13.32507]
[1778853766969,42.73,78905.9,0.5,-0.64732,0.00024,13.26647]
[1778853767977,42.73,78883.91,0.5,-0.65267,0.00024,13.18929]
[1778853769990,42.73,78898.29,0.5,-0.64919,0.00024,13.23984]
[1778853775029,42.72,78894.27,0.5,-0.65019,0.00024,13.22536]
[1778853779057,42.71,78901.35,0.5,-0.6485,0.00024,13.24983]
[1778853781887,42.71,78894.75,0.5,-0.65011,0.00024,13.22657]
[1778853786109,42.7,78884.97,0.5,-0.6525,0.00024,13.19174]
[1778853790142,42.7,78877.36,0.5,-0.65436,0.00024,13.16425]
[1778853791147,42.7,78866.06,0.5,-0.6571,0.00024,13.12322]
[1778853792152,42.7,78857.85,0.5,-0.65908,0.00024,13.09305]
[1778853793159,42.7,78854.15,0.5,-0.65997,0.00024,13.07933]
[1778853794166,42.7,78861.26,0.5,-0.65826,0.00024,13.10553]
[1778853796180,42.69,78866.89,0.5,-0.65691,0.00024,13.12605]
[1778853797187,42.69,78876.41,0.5,-0.65461,0.00024,13.16055]
[1778853798202,42.69,78883.47,0.5,-0.65291,0.00024,13.18584]
[1778853799210,42.69,78898.98,0.5,-0.64914,0.00024,13.24066]
[1778853800216,42.7,78918.76,0.5,-0.64432,0.00024,13.30884]
[1778853801225,42.7,78911.09,0.5,-0.64619,0.00024,13.28264]
[1778853802230,42.69,78889.27,0.5,-0.6515,0.00024,13.20647]
[1778853803253,42.69,78884.63,0.5,-0.65263,0.00024,13.18997]
[1778853804251,42.69,78902.9,0.5,-0.64819,0.00024,13.25428]
[1778853805305,42.69,78904.55,0.5,-0.64778,0.00024,13.26001]
[1778853810302,42.69,78918.18,0.5,-0.64446,0.00024,13.30682]
[1778853811306,42.69,78927.22,0.5,-0.64232,0.00024,13.33028]
[1778853812318,42.69,78921.0,0.5,-0.64387,0.00024,13.30896]
[1778853813319,42.68,78908.56,0.5,-0.64694,0.00024,13.26594]
[1778853814327,42.68,78904.15,0.5,-0.64802,0.00024,13.25066]
[1778853817349,42.67,78902.01,0.5,-0.64854,0.00024,13.24316]
[1778853822399,42.67,78890.99,0.5,-0.65123,0.00024,13.20438]
[1778853823412,42.66,78884.86,0.5,-0.65278,0.00024,13.18175]
[1778853824411,42.63,78876.68,0.5,-0.65486,0.00024,13.15103]
[1778853825418,42.63,78865.73,0.5,-0.6575,0.00024,13.11121]
[1778853826425,42.62,78861.35,0.5,-0.6586,0.00024,13.09462]
[1778853830453,42.59,78854.39,0.5,-0.66038,0.00024,13.06725]
[1778853831460,42.59,78861.31,0.5,-0.65872,0.00024,13.09287]
[1778853832467,42.59,78871.98,0.5,-0.65614,0.00024,13.13197]
[1778853833474,42.58,78872.74,0.5,-0.65598,0.00024,13.13438]
[1778853835489,42.56,78866.71,0.5,-0.65753,0.00024,13.11106]
[1778853840526,42.51,78858.97,0.5,-0.65958,0.00024,13.07987]
[1778853842550,42.51,78851.31,0.5,-0.66143,0.00024,13.05123]
[1778853843558,42.51,78844.36,0.5,-0.66311,0.00024,13.02507]
[1778853844561,42.51,78833.3,0.5,-0.66577,0.00024,12.9829]
[1778853845568,42.51,78822.18,0.5,-0.66844,0.00024,12.93994]
[1778853846576,42.51,78815.5,0.5,-0.67004,0.00024,12.9139]
[1778853847582,42.5,78793.79,0.5,-0.67522,0.00024,12.82777]
[1778853848600,42.5,78785.31,0.5,-0.67723,0.00024,12.79359]
[1778853849607,42.5,78784.45,0.5,-0.67744,0.00024,12.79006]
[1778853853645,42.5,78772.0,0.5,-0.68039,0.00024,12.73919]
[1778853854652,42.5,78780.42,0.5,-0.6784,0.00024,12.77359]
[1778853855666,42.5,78776.94,0.5,-0.67922,0.00024,12.75938]
[1778853856669,42.5,78782.99,0.5,-0.67779,0.00024,12.78398]
[1778853857672,42.5,78794.58,0.5,-0.67504,0.00024,12.83076]
[1778853858680,42.5,78805.44,0.5,-0.67246,0.00024,12.87398]
[1778853860694,42.5,78813.97,0.5,-0.67042,0.00024,12.90759]
[1778853861712,42.5,78826.57,0.5,-0.66741,0.00024,12.95665]
[1778853862712,42.5,78839.0,0.5,-0.66442,0.00024,13.00432]
[1778853863721,42.5,78848.95,0.5,-0.66203,0.00024,13.04199]
[1778853864728,42.5,78862.15,0.5,-0.65884,0.00024,13.09124]
[1778853865730,42.5,78873.75,0.5,-0.65602,0.00024,13.13388]
[1778853870773,42.5,78872.2,0.5,-0.65642,0.00024,13.12797]
[1778853871784,42.5,78880.11,0.5,-0.65457,0.00024,13.14958]
[1778853872785,42.5,78885.24,0.5,-0.65332,0.00024,13.16801]
[1778853877819,42.5,78882.23,0.5,-0.65406,0.00024,13.15713]
[1778853879834,42.5,78871.77,0.5,-0.6566,0.00024,13.11914]
[1778853882862,42.5,78863.18,0.5,-0.65868,0.00024,13.08756]
[1778853883874,42.49,78845.05,0.5,-0.66306,0.00024,13.01975]
[1778853884883,42.49,78844.4,0.5,-0.66323,0.00024,13.01723]
[1778853885903,42.49,78860.73,0.5,-0.65928,0.00024,13.07842]
[1778853886965,42.49,78870.81,0.5,-0.65684,0.00024,13.11554]
[1778853887920,42.49,78915.38,0.5,-0.64597,0.00025,13.27394]
[1778853888924,42.48,78934.07,0.5,-0.64141,0.00025,13.33707]
[1778853890939,42.46,78928.69,0.5,-0.6428,0.00025,13.31803]
[1778853891945,42.46,78920.06,0.5,-0.64493,0.00025,13.28862]
[1778853894966,42.46,78912.64,0.5,-0.64676,0.00025,13.26294]
[1778853900000,42.44,78910.3,0.5,-0.64742,0.00025,13.25366]
[1778853905045,42.4,78917.45,0.5,-0.64577,0.00025,13.27693]
[1778853906049,42.4,78926.95,0.5,-0.64343,0.00025,13.30945]
[1778853907056,42.4,78932.7,0.5,-0.64202,0.00025,13.3289]
[1778853910110,42.4,78920.4,0.5,-0.64506,0.00025,13.2869]
[1778853913124,42.4,78928.11,0.5,-0.64316,0.00025,13.31323]
[1778853914130,42.4,78941.7,0.5,-0.63981,0.00025,13.35886]
[1778853915148,42.4,78950.4,0.5,-0.63766,0.00025,13.38757]
[1778853916147,42.39,78949.32,0.5,-0.63796,0.00025,13.38367]
[1778853920179,42.38,78956.32,0.5,-0.63624,0.00025,13.40639]
[1778853923004,42.35,78948.55,0.5,-0.63826,0.00025,13.37969]
[1778853924211,42.34,78935.2,0.5,-0.64161,0.00025,13.33459]
[1778853925231,42.32,78922.18,0.5,-0.64488,0.00025,13.28959]
[1778853926229,42.31,78903.29,0.5,-0.64958,0.00025,13.22308]
[1778853927237,42.31,78900.82,0.5,-0.65019,0.00025,13.21429]
[1778853930258,42.31,78912.0,0.5,-0.64745,0.00025,13.25351]
[1778853931274,42.31,78914.94,0.5,-0.64679,0.00025,13.25664]
[1778853933093,42.31,78920.75,0.5,-0.64537,0.00025,13.27671]
[1778853935295,42.3,78912.68,0.5,-0.64736,0.00025,13.24865]
[1778853939322,42.3,78902.06,0.5,-0.64998,0.00025,13.21119]
[1778853940330,42.3,78896.17,0.5,-0.65143,0.00025,13.19019]
[1778853943164,42.29,78881.19,0.5,-0.65513,0.00024,13.1357]
[1778853944365,42.29,78875.91,0.5,-0.65642,0.00024,13.11636]
[1778853946381,42.29,78882.0,0.5,-0.65494,0.00024,13.13855]
[1778853948406,42.29,78889.29,0.5,-0.65316,0.00024,13.16492]
[1778853951424,42.29,78881.39,0.5,-0.6551,0.00024,13.13617]
[1778853954447,42.28,78889.37,0.5,-0.65315,0.00024,13.16503]
[1778853956460,42.28,78871.8,0.5,-0.65745,0.00024,13.10086]
[1778853957466,42.28,78864.29,0.5,-0.65928,0.00024,13.07297]
[1778853958474,42.28,78870.23,0.5,-0.65783,0.00024,13.095]
[1778853959479,42.28,78879.81,0.5,-0.6555,0.00024,13.13019]
[1778853960488,42.28,78885.04,0.5,-0.65422,0.00024,13.14923]
[1778853962499,42.28,78883.87,0.5,-0.65451,0.00024,13.14489]
[1778853965532,42.28,78893.75,0.5,-0.65209,0.00025,13.18052]
[1778853966535,42.28,78884.17,0.5,-0.65444,0.00024,13.14593]
[1778853967561,42.28,78871.24,0.5,-0.65761,0.00024,13.09848]
[1778853968551,42.28,78862.59,0.5,-0.65971,0.00024,13.06631]
[1778853969556,42.28,78857.96,0.5,-0.66084,0.00024,13.04892]
[1778853971570,42.27,78845.77,0.5,-0.66382,0.00024,13.0025]
[1778853972577,42.27,78837.5,0.5,-0.66582,0.00024,12.97073]
[1778853974593,42.27,78847.35,0.5,-0.66344,0.00024,13.00839]
[1778853978627,42.27,78853.54,0.5,-0.66195,0.00024,13.0318]
[1778853979635,42.27,78863.2,0.5,-0.6596,0.00024,13.06811]
[1778853984670,42.26,78864.49,0.5,-0.6593,0.00024,13.07276]
[1778853986725,42.25,78853.67,0.5,-0.66197,0.00024,13.03154]
[1778853987710,42.24,78840.71,0.5,-0.66514,0.00024,12.98162]
[1778853992742,42.24,78836.7,0.5,-0.6662,0.00024,12.95874]
[1778853994769,42.24,78827.24,0.5,-0.66849,0.00024,12.92197]
[1778853997781,42.24,78827.95,0.5,-0.66832,0.00024,12.92467]
[1778853999813,42.24,78817.34,0.5,-0.67088,0.00024,12.88295]
[1778854000802,42.24,78811.14,0.5,-0.67237,0.00024,12.85833]
[1778854001809,42.24,78804.09,0.5,-0.67406,0.00024,12.83014]
[1778854004831,42.24,78793.44,0.5,-0.67662,0.00024,12.78708]
[1778854006845,42.24,78803.99,0.5,-0.6741,0.00024,12.82958]
[1778854007852,42.23,78811.75,0.5,-0.67224,0.00024,12.86054]
[1778854008860,42.23,78818.63,0.5,-0.67059,0.00024,12.88774]
[1778854011881,42.23,78827.3,0.5,-0.66851,0.00024,12.92168]
[1778854014902,42.23,78832.97,0.5,-0.66714,0.00024,12.94367]
[1778854017927,42.23,78846.58,0.5,-0.66386,0.00024,12.996]
[1778854018955,42.23,78866.42,0.5,-0.65903,0.00024,13.07081]
[1778854024019,42.23,78862.09,0.5,-0.6601,0.00024,13.05454]
[1778854026017,42.23,78868.74,0.5,-0.65847,0.00024,13.07935]
[1778854028034,42.23,78872.4,0.5,-0.65758,0.00024,13.09287]
[1778854031061,42.22,78878.99,0.5,-0.65598,0.00024,13.11704]
[1778854036088,42.22,78883.07,0.5,-0.65499,0.00024,13.13185]
[1778854038102,42.22,78894.39,0.5,-0.65221,0.00025,13.17282]
[1778854039111,42.22,78898.81,0.5,-0.65113,0.00025,13.18863]
[1778854041124,42.22,78906.9,0.5,-0.64914,0.00025,13.21737]
[1778854043138,42.22,78899.87,0.5,-0.65087,0.00025,13.19233]
[1778854046159,42.22,78909.78,0.5,-0.64844,0.00025,13.22738]
[1778854048181,42.22,78909.55,0.5,-0.6485,0.00025,13.2265]
[1778854050187,42.22,78922.49,0.5,-0.64531,0.00025,13.27154]
[1778854051194,42.22,78924.65,0.5,-0.64485,0.00025,13.27187]
[1778854052202,42.21,78913.71,0.5,-0.64756,0.00025,13.23378]
[1778854053209,42.21,78908.88,0.5,-0.64876,0.00025,13.21676]
[1778854056230,42.21,78894.82,0.5,-0.65223,0.00025,13.16656]
[1778854057236,42.21,78892.38,0.5,-0.65283,0.00025,13.15772]
[1778854058244,42.21,78898.3,0.5,-0.65138,0.00025,13.17896]
[1778854060257,42.21,78902.86,0.5,-0.65026,0.00025,13.19515]
[1778854065292,42.2,78898.93,0.5,-0.65124,0.00025,13.18092]
[1778854069321,42.2,78890.76,0.5,-0.65326,0.00025,13.1514]
[1778854070327,42.2,78882.38,0.5,-0.65532,0.00025,13.12087]
[1778854071338,42.2,78879.67,0.5,-0.65599,0.00024,13.11089]
[1778854073348,42.19,78886.89,0.5,-0.65423,0.00025,13.13715]
[1778854078386,42.19,78886.65,0.5,-0.65431,0.00025,13.13598]
[1778854079394,42.19,78892.85,0.5,-0.65279,0.00025,13.15837]
[1778854084218,42.18,78910.74,0.5,-0.64839,0.00025,13.22201]
[1778854085447,42.18,78913.8,0.5,-0.64764,0.00025,13.23272]
[1778854087457,42.18,78922.1,0.5,-0.64559,0.00025,13.26155]
[1778854088464,42.18,78935.62,0.5,-0.64224,0.00025,13.30788]
[1778854089471,42.18,78940.41,0.5,-0.64105,0.00025,13.32405]
[1778854090493,42.18,78947.75,0.5,-0.63923,0.00025,13.34862]
[1778854094288,42.17,78947.61,0.5,-0.6393,0.00025,13.34778]
[1778854099548,42.17,78949.28,0.5,-0.6389,0.00025,13.35307]
[1778854101570,42.16,78951.42,0.5,-0.63838,0.00025,13.36009]
[1778854102572,42.16,78940.92,0.5,-0.641,0.00025,13.32488]
[1778854104360,42.16,78953.98,0.5,-0.63774,0.00025,13.36847]
[1778854105595,42.16,78949.09,0.5,-0.63897,0.00025,13.35219]
[1778854108629,42.16,78955.19,0.5,-0.63746,0.00025,13.37226]
[1778854110633,42.15,78949.62,0.5,-0.63886,0.00025,13.35369]
[1778854112656,42.15,78944.21,0.5,-0.64028,0.00025,13.32846]
[1778854116674,42.15,78949.66,0.5,-0.63893,0.00025,13.34653]
[1778854117681,42.15,78955.46,0.5,-0.63749,0.00025,13.36571]
[1778854119696,42.15,78969.61,0.5,-0.63395,0.00025,13.41182]
[1778854120703,42.14,78970.21,0.5,-0.63381,0.00025,13.41372]
[1778854125738,42.14,78962.0,0.5,-0.63588,0.00025,13.38685]
[1778854128759,42.14,78954.56,0.5,-0.63775,0.00025,13.3623]
[1778854133799,42.13,78961.77,0.5,-0.63596,0.00025,13.38583]
[1778854136122,42.13,78963.66,0.5,-0.63549,0.00025,13.39195]
[1778854136195,42.13,78973.28,0.5,-0.63309,0.00025,13.42298]
[1778854136589,42.13,78973.28,0.5,-0.63309,0.00025,13.42298]
[1778854136959,42.13,78973.28,0.5,-0.63309,0.00025,13.42298]
[1778854137121,42.13,78973.28,0.5,-0.63309,0.00025,13.42298]
[1778854137168,42.13,78979.23,0.5,-0.6316,0.00025,13.44193]
[1778854138090,42.13,78979.23,0.5,-0.6316,0.00025,13.44193]
[1778854138103,42.13,78979.23,0.5,-0.6316,0.00025,13.44193]
[1778854138165,42.13,78982.84,0.5,-0.6307,0.00025,13.45333]
[1778854140006,42.13,78982.84,0.5,-0.6307,0.00025,13.45333]
[1778854141066,42.13,78981.19,0.5,-0.63111,0.00025,13.44806]
[1778854141166,42.12,78979.35,0.5,-0.63158,0.00025,13.44213]
[1778854142160,42.12,78979.35,0.5,-0.63158,0.00025,13.44213]
[1778854142176,42.12,78980.08,0.5,-0.6314,0.00025,13.44445]
[1778854142841,42.12,78980.08,0.5,-0.6314,0.00025,13.44445]
[1778854142929,42.12,78980.08,0.5,-0.6314,0.00025,13.44445]
[1778854142973,42.12,78980.08,0.5,-0.6314,0.00025,13.44445]
[1778854143108,42.12,78980.08,0.5,-0.6314,0.00025,13.44445]
[1778854143131,42.12,78980.08,0.5,-0.6314,0.00025,13.44445]
[1778854143195,42.12,78980.08,0.5,-0.6314,0.00025,13.44445]
[1778854143217,42.12,78980.08,0.5,-0.6314,0.00025,13.44445]
[1778854143232,42.12,78980.08,0.5,-0.6314,0.00025,13.44445]
[1778854143253,42.12,78980.08,0.5,-0.6314,0.00025,13.44445]
[1778854143318,42.12,78998.16,0.5,-0.62686,0.00025,13.50091]
[1778854143774,42.12,78998.16,0.5,-0.62686,0.00025,13.50091]
[1778854143836,42.12,78998.16,0.5,-0.62686,0.00025,13.50091]
[1778854143875,42.12,79008.69,0.5,-0.6242,0.00025,13.53304]
[1778854144862,42.12,79008.69,0.5,-0.6242,0.00025,13.53304]
[1778854144892,42.12,79007.46,0.5,-0.62451,0.00025,13.52936]
[1778854145880,42.12,79007.46,0.5,-0.6245,0.00025,13.52941]
[1778854146862,42.12,79007.46,0.5,-0.6245,0.00025,13.52941]
[1778854147234,42.12,79007.46,0.5,-0.6245,0.00025,13.52941]
[1778854147276,42.12,79009.25,0.5,-0.62405,0.00025,13.5348]
[1778854147907,42.12,79009.25,0.5,-0.62405,0.00025,13.5348]
[1778854147928,42.12,79008.0,0.5,-0.62437,0.00025,13.53102]
[1778854151465,42.12,79009.99,0.5,-0.62387,0.00025,13.53701]
[1778854151824,42.12,79009.99,0.5,-0.62387,0.00025,13.53701]
[1778854151879,42.12,79009.99,0.5,-0.62387,0.00025,13.53701]
[1778854152340,42.12,79017.5,0.5,-0.62197,0.00025,13.55949]
[1778854152829,42.12,79017.5,0.5,-0.62197,0.00025,13.55949]
[1778854152835,42.12,79017.5,0.5,-0.62197,0.00025,13.55949]
[1778854152853,42.12,79017.5,0.5,-0.62197,0.00025,13.55949]
[1778854152963,42.12,79017.5,0.5,-0.62197,0.00025,13.55949]
[1778854152993,42.12,79017.5,0.5,-0.62197,0.00025,13.55949]
[1778854153145,42.12,79017.5,0.5,-0.62197,0.00025,13.55949]
[1778854153150,42.12,79027.65,0.5,-0.6194,0.00025,13.58943]
[1778854153961,42.12,79027.65,0.5,-0.6194,0.00025,13.58943]
[1778854154260,42.12,79027.65,0.5,-0.6194,0.00025,13.58943]
[1778854154289,42.12,79027.65,0.5,-0.6194,0.00025,13.58943]
[1778854154455,42.12,79035.68,0.5,-0.61736,0.00025,13.61273]
[1778854154549,42.12,79035.68,0.5,-0.61736,0.00025,13.61273]
[1778854154574,42.12,79035.68,0.5,-0.61736,0.00025,13.61273]
[1778854154659,42.12,79035.68,0.5,-0.61736,0.00025,13.61273]
[1778854154949,42.12,79035.68,0.5,-0.61736,0.00025,13.61273]
[1778854156276,42.12,79035.68,0.5,-0.61736,0.00025,13.61273]
[1778854156369,42.13,79047.15,0.5,-0.61442,0.00025,13.64558]
[1778854156654,42.13,79047.15,0.5,-0.61442,0.00025,13.64558]
[1778854156675,42.13,79047.15,0.5,-0.61442,0.00025,13.64558]
[1778854156962,42.13,79048.13,0.5,-0.61417,0.00025,13.64834]
[1778854157498,42.13,79048.13,0.5,-0.61417,0.00025,13.64834]
[1778854157639,42.13,79048.13,0.5,-0.61417,0.00025,13.64834]
[1778854157969,42.13,79056.69,0.5,-0.61199,0.00025,13.67218]
[1778854158751,42.13,79056.69,0.5,-0.61199,0.00025,13.67218]
[1778854158989,42.13,79056.69,0.5,-0.61199,0.00025,13.67218]
[1778854159211,42.13,79056.69,0.5,-0.61199,0.00025,13.67218]
[1778854159285,42.13,79056.69,0.5,-0.61199,0.00025,13.67218]
[1778854159392,42.13,79056.69,0.5,-0.61199,0.00025,13.67218]
[1778854159408,42.13,79077.54,0.5,-0.60668,0.00026,13.72847]
[1778854159546,42.13,79077.54,0.5,-0.60668,0.00026,13.72847]
[1778854160334,42.13,79077.54,0.5,-0.60668,0.00026,13.72847]
[1778854160439,42.12,79082.02,0.5,-0.60554,0.00026,13.74016]
[1778854161030,42.12,79082.02,0.5,-0.60554,0.00026,13.74016]
[1778854161041,42.12,79082.02,0.5,-0.60554,0.00026,13.74016]
[1778854161378,42.12,79082.02,0.5,-0.60554,0.00026,13.74016]
[1778854161457,42.12,79098.65,0.5,-0.60129,0.00026,13.78281]
[1778854162383,42.12,79098.65,0.5,-0.60129,0.00026,13.78281]
[1778854162391,42.11,79101.48,0.5,-0.60059,0.00026,13.78972]
[1778854163313,42.11,79101.48,0.5,-0.60059,0.00026,13.78972]
[1778854163335,42.11,79101.48,0.5,-0.60059,0.00026,13.78972]
[1778854163399,42.1,79102.32,0.5,-0.6004,0.00026,13.79157]
[1778854163661,42.1,79102.32,0.5,-0.6004,0.00026,13.79157]
[1778854163888,42.1,79102.32,0.5,-0.6004,0.00026,13.79157]
[1778854164036,42.1,79102.32,0.5,-0.6004,0.00026,13.79157]
[1778854164107,42.1,79102.32,0.5,-0.6004,0.00026,13.79157]
[1778854164164,42.1,79102.32,0.5,-0.6004,0.00026,13.79157]
[1778854164276,42.1,79102.32,0.5,-0.6004,0.00026,13.79157]
[1778854164368,42.1,79102.32,0.5,-0.6004,0.00026,13.79157]
[1778854164398,42.1,79102.32,0.5,-0.6004,0.00026,13.79157]
[1778854164410,42.1,79102.32,0.5,-0.6004,0.00026,13.79157]
[1778854164362,42.1,79084.19,0.5,-0.60506,0.00026,13.74516]
[1778854164482,42.1,79084.19,0.5,-0.60506,0.00026,13.74516]
[1778854165023,42.09,79084.19,0.5,-0.60509,0.00026,13.74487]
[1778854166041,42.09,79084.19,0.5,-0.60509,0.00026,13.74487]
[1778854166065,42.08,79065.32,0.5,-0.60992,0.00026,13.69453]
[1778854167051,42.08,79065.32,0.5,-0.60992,0.00026,13.69453]
[1778854167098,42.08,79070.92,0.5,-0.60849,0.00026,13.70965]
[1778854168119,42.08,79070.92,0.5,-0.60849,0.00026,13.70965]
[1778854168415,42.08,79083.4,0.5,-0.60529,0.00026,13.74274]
[1778854169416,42.08,79089.39,0.5,-0.60376,0.00026,13.7583]
[1778854169819,42.08,79089.39,0.5,-0.60376,0.00026,13.7583]
[1778854170140,42.08,79089.39,0.5,-0.60376,0.00026,13.7583]
[1778854170262,42.08,79086.1,0.5,-0.6046,0.00026,13.74977]
[1778854170550,42.08,79086.1,0.5,-0.6046,0.00026,13.74977]
[1778854170606,42.08,79086.1,0.5,-0.6046,0.00026,13.74977]
[1778854172025,42.07,79086.1,0.5,-0.60468,0.00026,13.74264]
[1778854172078,42.07,79086.1,0.5,-0.60468,0.00026,13.74264]
[1778854172418,42.07,79086.1,0.5,-0.60468,0.00026,13.74264]
[1778854172463,42.07,79098.07,0.5,-0.60161,0.00026,13.77336]
[1778854172627,42.07,79098.07,0.5,-0.60161,0.00026,13.77336]
[1778854173113,42.07,79098.07,0.5,-0.60161,0.00026,13.77336]
[1778854173249,42.07,79098.07,0.5,-0.60161,0.00026,13.77336]
[1778854173382,42.07,79098.07,0.5,-0.60161,0.00026,13.77336]
[1778854173264,42.07,79116.46,0.5,-0.59688,0.00026,13.81904]
[1778854173748,42.07,79116.46,0.5,-0.59688,0.00026,13.81904]
[1778854173826,42.07,79116.46,0.5,-0.59688,0.00026,13.81904]
[1778854173927,42.07,79116.46,0.5,-0.59688,0.00026,13.81904]
[1778854174022,42.07,79116.46,0.5,-0.59688,0.00026,13.81904]
[1778854174075,42.07,79116.46,0.5,-0.59688,0.00026,13.81904]
[1778854174091,42.07,79116.46,0.5,-0.59688,0.00026,13.81904]
[1778854174120,42.07,79116.46,0.5,-0.59688,0.00026,13.81904]
[1778854174171,42.07,79116.46,0.5,-0.59688,0.00026,13.81904]
[1778854174178,42.07,79116.46,0.5,-0.59688,0.00026,13.81904]
[1778854174197,42.07,79116.46,0.5,-0.59688,0.00026,13.81904]
[1778854174226,42.07,79116.46,0.5,-0.59688,0.00026,13.81904]
[1778854174238,42.07,79116.46,0.5,-0.59688,0.00026,13.81904]
[1778854174259,42.07,79116.46,0.5,-0.59688,0.00026,13.81904]
[1778854174280,42.07,79137.71,0.5,-0.5914,0.00026,13.86937]
[1778854174817,42.07,79137.71,0.5,-0.5914,0.00026,13.86937]
[1778854175112,42.07,79137.71,0.5,-0.5914,0.00026,13.86937]
[1778854175650,42.07,79137.71,0.5,-0.5914,0.00026,13.86937]
[1778854176119,42.09,79143.61,0.5,-0.58983,0.00026,13.8832]
[1778854177128,42.11,79148.7,0.5,-0.58846,0.00026,13.8951]
[1778854178076,42.11,79148.7,0.5,-0.58846,0.00026,13.8951]
[1778854178133,42.11,79149.82,0.5,-0.58817,0.00026,13.89761]
[1778854179339,42.11,79149.82,0.5,-0.58817,0.00026,13.89761]
[1778854179345,42.11,79155.65,0.5,-0.58667,0.00026,13.91053]
[1778854181140,42.1,79155.65,0.5,-0.58669,0.00026,13.91032]
[1778854181446,42.1,79143.04,0.5,-0.58996,0.00026,13.88209]
[1778854181530,42.1,79143.04,0.5,-0.58996,0.00026,13.88209]
[1778854182162,42.1,79143.04,0.5,-0.58995,0.00026,13.88213]
[1778854182842,42.1,79143.04,0.5,-0.58995,0.00026,13.88213]
[1778854183314,42.1,79143.04,0.5,-0.58995,0.00026,13.88213]
[1778854183388,42.04,79117.05,0.5,-0.5968,0.00026,13.81985]
[1778854183909,42.04,79117.05,0.5,-0.5968,0.00026,13.81985]
[1778854184176,42.04,79117.28,0.5,-0.59674,0.00026,13.82041]
[1778854184704,42.04,79117.28,0.5,-0.59674,0.00026,13.82041]
[1778854184809,42.04,79117.28,0.5,-0.59674,0.00026,13.82041]
[1778854185088,42.04,79117.28,0.5,-0.59674,0.00026,13.82041]
[1778854185128,42.04,79117.28,0.5,-0.59674,0.00026,13.82041]
[1778854185350,42.04,79117.28,0.5,-0.59674,0.00026,13.82041]
[1778854185435,42.02,79096.32,0.5,-0.60218,0.00026,13.76777]
[1778854186193,42.0,79096.32,0.5,-0.60223,0.00026,13.76732]
[1778854187199,42.0,79088.18,0.5,-0.60433,0.00026,13.74632]
[1778854188235,42.0,79088.18,0.5,-0.60433,0.00026,13.74632]
[1778854188311,42.0,79091.15,0.5,-0.60357,0.00026,13.754]
[1778854188678,42.0,79091.15,0.5,-0.60357,0.00026,13.754]
[1778854189213,42.0,79091.15,0.5,-0.60357,0.00026,13.75397]
[1778854191245,42.0,79087.05,0.5,-0.60463,0.00026,13.74329]
[1778854191548,42.0,79087.05,0.5,-0.60463,0.00026,13.74329]
[1778854195254,42.0,79083.92,0.5,-0.60544,0.00026,13.73506]
[1778854196438,42.0,79083.92,0.5,-0.60544,0.00026,13.73506]
[1778854196464,42.0,79083.64,0.5,-0.60551,0.00026,13.73429]
[1778854198104,42.0,79083.64,0.5,-0.60551,0.00026,13.73429]
[1778854198277,42.0,79083.1,0.5,-0.60565,0.00026,13.73284]
[1778854199285,41.98,79077.59,0.5,-0.6071,0.00026,13.71798]
[1778854200291,41.98,79065.84,0.5,-0.61011,0.00026,13.68629]
[1778854200986,41.98,79065.84,0.5,-0.61011,0.00026,13.68629]
[1778854201297,41.98,79065.84,0.5,-0.61011,0.00026,13.68629]
[1778854201374,41.98,79084.48,0.5,-0.60533,0.00026,13.73617]
[1778854201602,41.98,79084.48,0.5,-0.60533,0.00026,13.73617]
[1778854201740,41.98,79084.48,0.5,-0.60533,0.00026,13.73617]
[1778854201745,41.98,79084.48,0.5,-0.60533,0.00026,13.73617]
[1778854201916,41.98,79084.48,0.5,-0.60533,0.00026,13.73617]
[1778854202337,41.98,79084.48,0.5,-0.60533,0.00026,13.73617]
[1778854202473,41.98,79084.48,0.5,-0.60533,0.00026,13.73617]
[1778854202503,41.98,79084.48,0.5,-0.60533,0.00026,13.73617]
[1778854202519,41.98,79093.5,0.5,-0.60301,0.00026,13.75962]
[1778854202847,41.98,79093.5,0.5,-0.60301,0.00026,13.75962]
[1778854203323,41.98,79093.86,0.5,-0.60292,0.00026,13.76054]
[1778854204324,41.98,79110.23,0.5,-0.5987,0.00026,13.80184]
[1778854205298,41.98,79110.23,0.5,-0.5987,0.00026,13.80184]
[1778854205351,41.98,79110.23,0.5,-0.5987,0.00026,13.80184]
[1778854205398,41.98,79110.23,0.5,-0.5987,0.00026,13.80184]
[1778854205488,41.98,79107.45,0.5,-0.59942,0.00026,13.7949]
[1778854205794,41.98,79107.45,0.5,-0.59942,0.00026,13.7949]
[1778854205833,41.98,79107.45,0.5,-0.59942,0.00026,13.7949]
[1778854206113,41.98,79107.45,0.5,-0.59942,0.00026,13.7949]
[1778854206180,41.98,79107.45,0.5,-0.59942,0.00026,13.7949]
[1778854206283,41.98,79107.45,0.5,-0.59942,0.00026,13.7949]
[1778854206373,41.98,79106.02,0.5,-0.59979,0.00026,13.79128]
[1778854206568,41.98,79106.02,0.5,-0.59979,0.00026,13.79128]
[1778854206658,41.98,79106.02,0.5,-0.59979,0.00026,13.79128]
[1778854206728,41.98,79106.02,0.5,-0.59979,0.00026,13.79128]
[1778854206872,41.98,79106.02,0.5,-0.59979,0.00026,13.79128]
[1778854207012,41.98,79106.02,0.5,-0.59979,0.00026,13.79128]
[1778854207348,41.98,79106.62,0.5,-0.59964,0.00026,13.79275]
[1778854208360,41.98,79116.71,0.5,-0.59704,0.00026,13.81764]
[1778854209184,41.98,79116.71,0.5,-0.59704,0.00026,13.81764]
[1778854209509,41.96,79125.45,0.5,-0.59482,0.00026,13.83839]
[1778854209653,41.96,79125.45,0.5,-0.59482,0.00026,13.83839]
[1778854210282,41.96,79125.45,0.5,-0.59482,0.00026,13.83839]
[1778854210382,41.96,79125.41,0.5,-0.59484,0.00026,13.83825]
[1778854212409,41.94,79126.92,0.5,-0.5945,0.00026,13.84141]
[1778854212489,41.91,79122.28,0.5,-0.59576,0.00026,13.82981]
[1778854214406,41.88,79118.56,0.5,-0.59681,0.00026,13.81996]
[1778854216422,41.84,79113.07,0.5,-0.59831,0.00026,13.80577]
[1778854217427,41.84,79121.46,0.5,-0.59614,0.00026,13.82631]
[1778854218433,41.84,79124.53,0.5,-0.59535,0.00026,13.8337]
[1778854220447,41.82,79119.39,0.5,-0.59674,0.00026,13.82075]
[1778854220706,41.82,79119.39,0.5,-0.59674,0.00026,13.82075]
[1778854221454,41.82,79128.29,0.5,-0.59443,0.00026,13.84228]
[1778854222463,41.82,79129.98,0.5,-0.59399,0.00026,13.84632]
[1778854225483,41.82,79138.76,0.5,-0.5917,0.00026,13.86701]
[1778854227101,41.82,79138.02,0.5,-0.5919,0.00026,13.86528]
[1778854227498,41.82,79135.11,0.5,-0.59265,0.00026,13.85846]
[1778854227909,41.82,79135.11,0.5,-0.59265,0.00026,13.85846]
[1778854228509,41.82,79133.69,0.5,-0.59302,0.00026,13.85512]
[1778854229511,41.82,79131.37,0.5,-0.59363,0.00026,13.84959]
[1778854232532,41.81,79124.5,0.5,-0.59548,0.00026,13.82616]
[1778854233541,41.79,79117.71,0.5,-0.59729,0.00026,13.80919]
[1778854234564,41.79,79124.57,0.5,-0.59551,0.00026,13.82586]
[1778854234838,41.79,79124.57,0.5,-0.59551,0.00026,13.82586]
[1778854235053,41.79,79124.57,0.5,-0.59551,0.00026,13.82586]
[1778854235070,41.79,79124.57,0.5,-0.59551,0.00026,13.82586]
[1778854235448,41.79,79124.57,0.5,-0.59551,0.00026,13.82586]
[1778854235554,41.79,79124.75,0.5,-0.59547,0.00026,13.82626]
[1778854235886,41.79,79124.75,0.5,-0.59547,0.00026,13.82626]
[1778854236365,41.79,79124.75,0.5,-0.59547,0.00026,13.82626]
[1778854236403,41.79,79124.75,0.5,-0.59547,0.00026,13.82626]
[1778854236533,41.79,79124.75,0.5,-0.59547,0.00026,13.82626]
[1778854236559,41.79,79131.72,0.5,-0.59366,0.00026,13.84293]
[1778854236623,41.79,79131.72,0.5,-0.59366,0.00026,13.84293]
[1778854236748,41.79,79131.72,0.5,-0.59366,0.00026,13.84293]
[1778854236943,41.79,79131.72,0.5,-0.59366,0.00026,13.84293]
[1778854237567,41.78,79127.87,0.5,-0.59467,0.00026,13.8337]
[1778854238588,41.76,79108.43,0.5,-0.59977,0.00026,13.7855]
[1778854239583,41.75,79108.01,0.5,-0.59991,0.00026,13.78413]
[1778854240542,41.75,79108.01,0.5,-0.59991,0.00026,13.78413]
[1778854240590,41.75,79108.01,0.5,-0.59991,0.00026,13.78411]
[1778854240781,41.75,79108.01,0.5,-0.59991,0.00026,13.78411]
[1778854241596,41.75,79109.44,0.5,-0.59955,0.00026,13.78768]
[1778854243610,41.74,79106.7,0.5,-0.60028,0.00026,13.78054]
[1778854244219,41.74,79106.7,0.5,-0.60028,0.00026,13.78054]
[1778854244617,41.73,79102.98,0.5,-0.60125,0.00026,13.77107]
[1778854245388,41.72,79099.77,0.5,-0.60211,0.00026,13.7626]
[1778854245726,41.72,79099.77,0.5,-0.60211,0.00026,13.7626]
[1778854245734,41.72,79101.24,0.5,-0.60173,0.00026,13.76637]
[1778854247947,41.71,79101.24,0.5,-0.60175,0.00026,13.76615]
[1778854248003,41.71,79107.13,0.5,-0.60024,0.00026,13.78103]
[1778854252437,41.71,79108.02,0.5,-0.60001,0.00026,13.78328]
[1778854252506,41.71,79108.93,0.5,-0.59977,0.00026,13.78558]
[1778854256701,41.71,79105.56,0.5,-0.60064,0.00026,13.77709]
[1778854259413,41.71,79103.29,0.5,-0.60123,0.00026,13.77133]
[1778854260134,41.71,79103.29,0.5,-0.60123,0.00026,13.77133]
[1778854260206,41.71,79096.8,0.5,-0.60291,0.00026,13.75466]
[1778854261551,41.71,79092.87,0.5,-0.60393,0.00026,13.74444]
[1778854262188,41.71,79092.87,0.5,-0.60393,0.00026,13.74444]
[1778854262327,41.71,79086.89,0.5,-0.60548,0.00026,13.72872]
[1778854263208,41.71,79078.88,0.5,-0.60756,0.00026,13.70735]
[1778854264414,41.71,79078.88,0.5,-0.60756,0.00026,13.70735]
[1778854264432,41.71,79083.47,0.5,-0.60637,0.00026,13.71963]
[1778854265318,41.71,79083.47,0.5,-0.60637,0.00026,13.71963]
[1778854265470,41.71,79083.47,0.5,-0.60637,0.00026,13.71963]
[1778854265547,41.71,79083.47,0.5,-0.60637,0.00026,13.71963]
[1778854265630,41.71,79080.51,0.5,-0.60714,0.00026,13.71171]
[1778854265822,41.71,79080.51,0.5,-0.60714,0.00026,13.71171]
[1778854266251,41.71,79080.51,0.5,-0.60714,0.00026,13.71171]
[1778854266352,41.71,79070.54,0.5,-0.60971,0.00026,13.68468]
[1778854267810,41.71,79070.54,0.5,-0.60971,0.00026,13.68468]
[1778854267822,41.71,79070.54,0.5,-0.60971,0.00026,13.68468]
[1778854268135,41.71,79070.54,0.5,-0.60971,0.00026,13.68468]
[1778854268271,41.71,79070.54,0.5,-0.60971,0.00026,13.68468]
[1778854268306,41.71,79059.31,0.5,-0.61261,0.00026,13.65358]
[1778854269794,41.71,79050.34,0.5,-0.61491,0.00026,13.62828]
[1778854270803,41.71,79047.02,0.5,-0.61577,0.00026,13.61881]
[1778854272981,41.71,79048.85,0.5,-0.61529,0.00026,13.62407]
[1778854273252,41.71,79060.21,0.5,-0.61237,0.00026,13.65621]
[1778854274432,41.71,79066.09,0.5,-0.61085,0.00026,13.67254]
[1778854276260,41.71,79057.93,0.5,-0.61296,0.00026,13.64981]
[1778854279599,41.71,79049.3,0.5,-0.61517,0.00026,13.6254]
[1778854279846,41.71,79049.3,0.5,-0.61517,0.00026,13.6254]
[1778854280305,41.71,79049.3,0.5,-0.61517,0.00026,13.6254]
[1778854280427,41.71,79049.3,0.5,-0.61517,0.00026,13.6254]
[1778854280440,41.71,79049.3,0.5,-0.61517,0.00026,13.6254]
[1778854280477,41.71,79049.3,0.5,-0.61517,0.00026,13.6254]
[1778854280579,41.71,79039.63,0.5,-0.61766,0.00026,13.59752]
[1778854281515,41.71,79039.63,0.5,-0.61766,0.00026,13.59752]
[1778854281610,41.71,79039.63,0.5,-0.61766,0.00026,13.59752]
[1778854281519,41.71,79023.98,0.5,-0.62167,0.00026,13.55129]
[1778854281899,41.71,79023.98,0.5,-0.62167,0.00026,13.55129]
[1778854282905,41.71,79015.71,0.5,-0.62379,0.00026,13.52628]
[1778854284917,41.71,79022.87,0.5,-0.62195,0.00026,13.54794]
[1778854285927,41.71,79027.51,0.5,-0.62077,0.00026,13.56181]
[1778854287212,41.71,79027.51,0.5,-0.62077,0.00026,13.56181]
[1778854287395,41.71,79027.51,0.5,-0.62077,0.00026,13.56181]
[1778854287490,41.7,79024.28,0.5,-0.62161,0.00026,13.55201]
[1778854287761,41.7,79024.28,0.5,-0.62161,0.00026,13.55201]
[1778854288262,41.7,79024.28,0.5,-0.62161,0.00026,13.55201]
[1778854288295,41.7,79024.28,0.5,-0.62161,0.00026,13.55201]
[1778854288360,41.69,79031.92,0.5,-0.61969,0.00026,13.57434]
[1778854289077,41.69,79031.92,0.5,-0.61969,0.00026,13.57434]
[1778854290011,41.69,79033.2,0.5,-0.61936,0.00026,13.57806]
[1778854290059,41.69,79033.94,0.5,-0.61918,0.00026,13.58019]
[1778854291972,41.69,79037.74,0.5,-0.61827,0.00026,13.58426]
[1778854295489,41.68,79043.55,0.5,-0.61679,0.00026,13.60106]
[1778854296208,41.68,79037.41,0.5,-0.61836,0.00026,13.58321]
[1778854298014,41.68,79030.22,0.5,-0.62021,0.00026,13.562]
[1778854300037,41.68,79032.85,0.5,-0.61954,0.00026,13.56974]
[1778854301615,41.68,79040.98,0.5,-0.61745,0.00026,13.59355]
[1778854303050,41.68,79047.23,0.5,-0.61585,0.00026,13.61161]
[1778854304056,41.68,79051.45,0.5,-0.61476,0.00026,13.62368]
[1778854305065,41.68,79055.19,0.5,-0.6138,0.00026,13.63429]
[1778854306271,41.68,79055.19,0.5,-0.6138,0.00026,13.63429]
[1778854306296,41.68,79055.19,0.5,-0.6138,0.00026,13.63429]
[1778854306389,41.68,79065.66,0.5,-0.6111,0.00026,13.66359]
[1778854307286,41.68,79069.59,0.5,-0.61008,0.00026,13.67444]
[1778854310247,41.68,79065.27,0.5,-0.6112,0.00026,13.66252]
[1778854311642,41.68,79065.27,0.5,-0.6112,0.00026,13.66252]
[1778854311651,41.68,79067.45,0.5,-0.61064,0.00026,13.66855]
[1778854315661,41.68,79071.48,0.5,-0.6096,0.00026,13.6796]
[1778854317102,41.68,79071.48,0.5,-0.6096,0.00026,13.67959]
[1778854317483,41.68,79071.48,0.5,-0.6096,0.00026,13.67959]
[1778854317521,41.68,79071.48,0.5,-0.6096,0.00026,13.67959]
[1778854317607,41.68,79071.48,0.5,-0.6096,0.00026,13.67959]
[1778854317619,41.68,79071.48,0.5,-0.6096,0.00026,13.67959]
[1778854317651,41.68,79071.48,0.5,-0.6096,0.00026,13.67959]
[1778854317662,41.68,79071.48,0.5,-0.6096,0.00026,13.67959]
[1778854317662,41.68,79079.35,0.5,-0.60756,0.00026,13.70094]
[1778854318163,41.68,79079.35,0.5,-0.60756,0.00026,13.70094]
[1778854319169,41.68,79089.91,0.5,-0.60483,0.00026,13.72901]
[1778854320225,41.68,79089.91,0.5,-0.60483,0.00026,13.72901]
[1778854320540,41.68,79087.65,0.5,-0.60542,0.00026,13.72303]
[1778854322191,41.68,79090.78,0.5,-0.60462,0.00026,13.7312]
[1778854323458,41.67,79080.08,0.5,-0.60739,0.00026,13.70276]
[1778854325213,41.67,79078.69,0.5,-0.60775,0.00026,13.699]
[1778854326218,41.67,79075.42,0.5,-0.6086,0.00026,13.69015]
[1778854327475,41.67,79069.8,0.5,-0.61005,0.00026,13.6748]
[1778854329050,41.67,79069.8,0.5,-0.61005,0.00026,13.67479]
[1778854329238,41.67,79076.67,0.5,-0.60828,0.00026,13.69352]
[1778854330516,41.67,79079.85,0.5,-0.60745,0.00026,13.70209]
[1778854336288,41.67,79079.37,0.5,-0.60758,0.00026,13.70075]
[1778854336818,41.67,79079.37,0.5,-0.60758,0.00026,13.70075]
[1778854336866,41.67,79079.37,0.5,-0.60758,0.00026,13.70075]
[1778854337087,41.67,79079.37,0.5,-0.60758,0.00026,13.70075]
[1778854337477,41.67,79055.94,0.5,-0.61363,0.00026,13.63612]
[1778854338301,41.67,79055.94,0.5,-0.61363,0.00026,13.63614]
[1778854339125,41.67,79055.94,0.5,-0.61363,0.00026,13.63614]
[1778854339309,41.67,79049.99,0.5,-0.61516,0.00026,13.61924]
[1778854340318,41.67,79054.56,0.5,-0.61399,0.00026,13.63225]
[1778854341545,41.67,79054.56,0.5,-0.61399,0.00026,13.63225]
[1778854341644,41.67,79055.86,0.5,-0.61365,0.00026,13.63595]
[1778854342580,41.67,79058.97,0.5,-0.61285,0.00026,13.64472]
[1778854343542,41.67,79070.6,0.5,-0.60984,0.00026,13.67699]
[1778854344121,41.67,79070.6,0.5,-0.60984,0.00026,13.67699]
[1778854344350,41.67,79070.6,0.5,-0.60984,0.00026,13.67699]
[1778854345460,41.67,79081.32,0.5,-0.60707,0.00026,13.70604]
[1778854346560,41.67,79081.32,0.5,-0.60707,0.00026,13.70604]
[1778854346679,41.67,79089.59,0.5,-0.60493,0.00026,13.728]
[1778854346825,41.67,79089.59,0.5,-0.60493,0.00026,13.728]
[1778854346861,41.67,79089.59,0.5,-0.60493,0.00026,13.728]
[1778854347116,41.67,79089.59,0.5,-0.60493,0.00026,13.728]
[1778854347118,41.67,79089.59,0.5,-0.60493,0.00026,13.728]
[1778854347375,41.67,79089.95,0.5,-0.60484,0.00026,13.72894]
[1778854348377,41.67,79098.86,0.5,-0.60253,0.00026,13.75214]
[1778854349383,41.67,79103.11,0.5,-0.60143,0.00026,13.76305]
[1778854350370,41.67,79103.11,0.5,-0.60143,0.00026,13.76305]
[1778854350401,41.67,79104.88,0.5,-0.60097,0.00026,13.76756]
[1778854355619,41.67,79104.67,0.5,-0.60107,0.00026,13.76012]
[1778854355978,41.67,79105.78,0.5,-0.60078,0.00026,13.76295]
[1778854356287,41.67,79105.78,0.5,-0.60078,0.00026,13.76295]
[1778854356372,41.67,79105.78,0.5,-0.60078,0.00026,13.76295]
[1778854356572,41.67,79105.78,0.5,-0.60078,0.00026,13.76295]
[1778854356720,41.67,79105.78,0.5,-0.60078,0.00026,13.76295]
[1778854356674,41.67,79118.78,0.5,-0.5974,0.00026,13.79548]
[1778854357373,41.67,79118.78,0.5,-0.5974,0.00026,13.79548]
[1778854357439,41.67,79118.78,0.5,-0.5974,0.00026,13.79551]
[1778854358134,41.67,79118.78,0.5,-0.5974,0.00026,13.79551]
[1778854358401,41.67,79118.78,0.5,-0.5974,0.00026,13.79551]
[1778854358454,41.68,79131.69,0.5,-0.59402,0.00026,13.82688]
[1778854359458,41.68,79135.83,0.5,-0.59294,0.00026,13.83673]
[1778854359907,41.68,79135.83,0.5,-0.59294,0.00026,13.83673]
[1778854360142,41.68,79135.83,0.5,-0.59294,0.00026,13.83673]
[1778854360154,41.68,79135.83,0.5,-0.59294,0.00026,13.83673]
[1778854360465,41.68,79138.25,0.5,-0.59231,0.00026,13.84244]
[1778854361472,41.68,79142.4,0.5,-0.59122,0.00026,13.85215]
[1778854361760,41.68,79142.4,0.5,-0.59122,0.00026,13.85215]
[1778854362479,41.68,79143.79,0.5,-0.59086,0.00026,13.85538]
[1778854363486,41.67,79151.39,0.5,-0.58888,0.00026,13.87278]
[1778854364727,41.67,79151.39,0.5,-0.58888,0.00026,13.87278]
[1778854364756,41.67,79159.74,0.5,-0.58669,0.00026,13.89152]
[1778854364960,41.67,79159.74,0.5,-0.58669,0.00026,13.89152]
[1778854365593,41.67,79159.74,0.5,-0.58669,0.00026,13.89152]
[1778854365620,41.67,79159.74,0.5,-0.58669,0.00026,13.89152]
[1778854365669,41.67,79159.74,0.5,-0.58669,0.00026,13.89152]
[1778854365718,41.67,79177.52,0.5,-0.58203,0.00026,13.93009]
[1778854366042,41.67,79177.52,0.5,-0.58203,0.00026,13.93009]
[1778854366142,41.67,79177.52,0.5,-0.58203,0.00026,13.93009]
[1778854366168,41.67,79177.52,0.5,-0.58203,0.00026,13.93009]
[1778854366187,41.67,79177.52,0.5,-0.58203,0.00026,13.93009]
[1778854366519,41.67,79177.52,0.5,-0.58203,0.00026,13.93007]
[1778854368521,41.67,79180.12,0.5,-0.58136,0.00026,13.93549]
[1778854370072,41.67,79180.42,0.5,-0.58128,0.00026,13.93612]
[1778854370535,41.67,79181.88,0.5,-0.5809,0.00026,13.93915]
[1778854372550,41.66,79186.27,0.5,-0.57975,0.00026,13.9482]
[1778854374674,41.65,79182.56,0.5,-0.58075,0.00026,13.94039]
[1778854376630,41.65,79182.42,0.5,-0.58079,0.00026,13.94007]
[1778854376714,41.65,79184.19,0.5,-0.58033,0.00026,13.94372]
[1778854376819,41.65,79184.19,0.5,-0.58033,0.00026,13.94372]
[1778854380215,41.64,79185.06,0.5,-0.58011,0.00026,13.94544]
[1778854380549,41.64,79185.06,0.5,-0.58011,0.00026,13.94544]
[1778854380679,41.64,79185.06,0.5,-0.58011,0.00026,13.94544]
[1778854380780,41.64,79209.17,0.5,-0.57376,0.00026,13.99368]
[1778854380874,41.64,79209.17,0.5,-0.57376,0.00026,13.99368]
[1778854381178,41.64,79209.17,0.5,-0.57376,0.00026,13.99368]
[1778854381182,41.64,79209.17,0.5,-0.57376,0.00026,13.99368]
[1778854381264,41.64,79209.17,0.5,-0.57376,0.00026,13.99368]
[1778854381301,41.64,79209.17,0.5,-0.57376,0.00026,13.99368]
[1778854381623,41.65,79209.62,0.5,-0.57363,0.00026,13.99457]
[1778854382720,41.65,79209.62,0.5,-0.57363,0.00026,13.99457]
[1778854382733,41.64,79236.62,0.5,-0.5665,0.00026,14.0443]
[1778854383456,41.64,79236.62,0.5,-0.5665,0.00026,14.0443]
[1778854383758,41.64,79236.62,0.5,-0.5665,0.00026,14.0443]
[1778854383639,41.64,79236.62,0.5,-0.5665,0.00026,14.04429]
[1778854384756,41.64,79236.62,0.5,-0.5665,0.00026,14.04429]
[1778854384646,41.64,79235.99,0.5,-0.56667,0.00026,14.04315]
[1778854385876,41.64,79237.9,0.5,-0.56617,0.00026,14.04648]
[1778854385882,41.64,79237.9,0.5,-0.56617,0.00026,14.04648]
[1778854385992,41.64,79237.9,0.5,-0.56617,0.00026,14.04648]
[1778854386317,41.64,79237.9,0.5,-0.56617,0.00026,14.04648]
[1778854386659,41.64,79240.23,0.5,-0.56556,0.00026,14.05052]
[1778854387162,41.64,79240.23,0.5,-0.56556,0.00026,14.05052]
[1778854387560,41.64,79240.23,0.5,-0.56556,0.00026,14.05052]
[1778854387666,41.64,79249.66,0.5,-0.56306,0.00026,14.06663]
[1778854388674,41.6,79243.23,0.5,-0.56482,0.00027,14.05537]
[1778854389766,41.6,79243.23,0.5,-0.56482,0.00027,14.05537]
[1778854390390,41.6,79241.99,0.5,-0.56516,0.00027,14.0532]
[1778854390604,41.6,79241.99,0.5,-0.56516,0.00027,14.0532]
[1778854390629,41.6,79241.99,0.5,-0.56516,0.00027,14.0532]
[1778854390695,41.6,79230.67,0.5,-0.56816,0.00026,14.0332]
[1778854390993,41.6,79230.67,0.5,-0.56816,0.00026,14.0332]
[1778854391438,41.6,79230.67,0.5,-0.56816,0.00026,14.0332]
[1778854391455,41.6,79230.67,0.5,-0.56816,0.00026,14.0332]
[1778854391697,41.59,79230.67,0.5,-0.56817,0.00026,14.03317]
[1778854392456,41.59,79230.67,0.5,-0.56817,0.00026,14.03317]
[1778854392703,41.59,79234.46,0.5,-0.56717,0.00026,14.03993]
[1778854392951,41.59,79234.46,0.5,-0.56717,0.00026,14.03993]
[1778854393016,41.59,79234.46,0.5,-0.56717,0.00026,14.03993]
[1778854393032,41.59,79234.46,0.5,-0.56717,0.00026,14.03993]
[1778854393082,41.59,79234.46,0.5,-0.56717,0.00026,14.03993]
[1778854393709,41.59,79238.24,0.5,-0.56617,0.00026,14.04657]
[1778854394716,41.59,79231.53,0.5,-0.56795,0.00026,14.03467]
[1778854395726,41.59,79228.45,0.5,-0.56877,0.00026,14.02905]
[1778854396079,41.59,79228.45,0.5,-0.56877,0.00026,14.02905]
[1778854396730,41.59,79229.03,0.5,-0.56862,0.00026,14.0301]
[1778854397111,41.59,79229.03,0.5,-0.56862,0.00026,14.0301]
[1778854397136,41.59,79229.03,0.5,-0.56862,0.00026,14.0301]
[1778854397739,41.58,79233.87,0.5,-0.56734,0.00026,14.03877]
[1778854398673,41.58,79233.87,0.5,-0.56734,0.00026,14.03877]
[1778854398772,41.58,79240.07,0.5,-0.5657,0.00027,14.04966]
[1778854398916,41.58,79240.07,0.5,-0.5657,0.00027,14.04966]
[1778854399768,41.58,79239.18,0.5,-0.56594,0.00027,14.04808]
[1778854400767,41.57,79235.55,0.5,-0.56691,0.00026,14.04167]
[1778854402794,41.57,79239.47,0.5,-0.56587,0.00027,14.04854]
[1778854404809,41.56,79245.41,0.5,-0.56431,0.00027,14.05874]
[1778854407660,41.56,79244.63,0.5,-0.56452,0.00027,14.05737]
[1778854407832,41.56,79248.26,0.5,-0.56356,0.00027,14.06353]
[1778854408177,41.56,79248.26,0.5,-0.56356,0.00027,14.06353]
[1778854408180,41.56,79248.26,0.5,-0.56356,0.00027,14.06353]
[1778854408191,41.56,79248.26,0.5,-0.56356,0.00027,14.06353]
[1778854408299,41.56,79248.26,0.5,-0.56356,0.00027,14.06353]
[1778854408743,41.56,79248.26,0.5,-0.56356,0.00027,14.06353]
[1778854408836,41.56,79259.21,0.5,-0.56066,0.00027,14.0817]
[1778854408842,41.56,79263.4,0.5,-0.55955,0.00027,14.08846]
[1778854410274,41.56,79263.4,0.5,-0.55955,0.00027,14.08846]
[1778854410408,41.56,79263.4,0.5,-0.55955,0.00027,14.08846]
[1778854410616,41.56,79263.4,0.5,-0.55955,0.00027,14.08846]
[1778854410645,41.55,79266.64,0.5,-0.5587,0.00027,14.09355]
[1778854411094,41.55,79266.64,0.5,-0.5587,0.00027,14.09355]
[1778854411159,41.53,79279.83,0.5,-0.55524,0.00027,14.10694]
[1778854412467,41.53,79279.83,0.5,-0.55524,0.00027,14.10694]
[1778854412692,41.53,79279.83,0.5,-0.55524,0.00027,14.10694]
[1778854412792,41.53,79281.33,0.5,-0.55485,0.00027,14.10917]
[1778854413169,41.53,79281.33,0.5,-0.55485,0.00027,14.10917]
[1778854413551,41.53,79281.33,0.5,-0.55485,0.00027,14.10917]
[1778854413634,41.53,79281.33,0.5,-0.55485,0.00027,14.10917]
[1778854413840,41.53,79281.33,0.5,-0.55485,0.00027,14.10917]
[1778854413709,41.51,79288.56,0.5,-0.55295,0.00027,14.11962]
[1778854416693,41.5,79285.08,0.5,-0.55389,0.00027,14.11453]
[1778854418067,41.5,79285.08,0.5,-0.55389,0.00027,14.11453]
[1778854418666,41.5,79285.08,0.5,-0.55389,0.00027,14.11453]
[1778854418765,41.46,79279.84,0.5,-0.55534,0.00027,14.10646]
[1778854418907,41.46,79279.84,0.5,-0.55534,0.00027,14.10646]
[1778854419695,41.46,79279.84,0.5,-0.55534,0.00027,14.10646]
[1778854419775,41.47,79275.12,0.5,-0.5566,0.00027,14.0993]
[1778854419951,41.47,79275.12,0.5,-0.5566,0.00027,14.0993]
[1778854419976,41.47,79275.12,0.5,-0.5566,0.00027,14.0993]
[1778854420052,41.47,79275.12,0.5,-0.5566,0.00027,14.0993]
[1778854420166,41.47,79275.12,0.5,-0.5566,0.00027,14.0993]
[1778854420312,41.47,79275.12,0.5,-0.5566,0.00027,14.0993]
[1778854420450,41.47,79275.12,0.5,-0.5566,0.00027,14.0993]
[1778854420649,41.47,79275.12,0.5,-0.5566,0.00027,14.0993]
[1778854420651,41.47,79275.12,0.5,-0.5566,0.00027,14.0993]
[1778854420778,41.47,79275.12,0.5,-0.5566,0.00027,14.0993]
[1778854420794,41.47,79269.91,0.5,-0.55799,0.00027,14.09122]
[1778854420880,41.47,79269.91,0.5,-0.55799,0.00027,14.09122]
[1778854420980,41.47,79269.91,0.5,-0.55799,0.00027,14.09122]
[1778854421124,41.47,79269.91,0.5,-0.55799,0.00027,14.09122]
[1778854421308,41.47,79269.91,0.5,-0.55799,0.00027,14.09122]
[1778854421387,41.47,79269.91,0.5,-0.55799,0.00027,14.09122]
[1778854421390,41.47,79269.91,0.5,-0.55799,0.00027,14.09122]
[1778854421467,41.47,79269.91,0.5,-0.55799,0.00027,14.09122]
[1778854421535,41.42,79248.16,0.5,-0.56386,0.00027,14.05525]
[1778854422801,41.42,79242.72,0.5,-0.56531,0.00027,14.04585]
[1778854423634,41.42,79242.72,0.5,-0.56531,0.00027,14.04585]
[1778854423644,41.42,79242.72,0.5,-0.56531,0.00027,14.04585]
[1778854423659,41.42,79242.72,0.5,-0.56531,0.00027,14.04585]
[1778854423765,41.42,79242.72,0.5,-0.56531,0.00027,14.04585]
[1778854423820,41.42,79242.72,0.5,-0.56531,0.00027,14.04585]
[1778854423822,41.42,79238.1,0.5,-0.56654,0.00027,14.03772]
[1778854423914,41.42,79238.1,0.5,-0.56654,0.00027,14.03772]
[1778854424596,41.42,79238.1,0.5,-0.56654,0.00027,14.03772]
[1778854424814,41.42,79238.1,0.5,-0.56654,0.00027,14.03772]
[1778854424650,41.42,79235.59,0.5,-0.56721,0.00027,14.03326]
[1778854425197,41.42,79235.59,0.5,-0.56721,0.00027,14.03326]
[1778854425268,41.42,79235.59,0.5,-0.56721,0.00027,14.03326]
[1778854425377,41.42,79235.59,0.5,-0.56721,0.00027,14.03326]
[1778854425395,41.42,79235.59,0.5,-0.56721,0.00027,14.03326]
[1778854425452,41.42,79235.59,0.5,-0.56721,0.00027,14.03326]
[1778854425464,41.42,79235.59,0.5,-0.56721,0.00027,14.03326]
[1778854425563,41.42,79235.59,0.5,-0.56721,0.00027,14.03326]
[1778854425630,41.42,79235.59,0.5,-0.56721,0.00027,14.03326]
[1778854425677,41.41,79228.4,0.5,-0.56913,0.00027,14.02022]
[1778854426411,41.41,79228.4,0.5,-0.56913,0.00027,14.02022]
[1778854426419,41.41,79228.4,0.5,-0.56913,0.00027,14.02022]
[1778854426509,41.41,79215.93,0.5,-0.57245,0.00027,13.9969]
[1778854426977,41.41,79215.93,0.5,-0.57245,0.00027,13.9969]
[1778854427115,41.41,79215.93,0.5,-0.57245,0.00027,13.9969]
[1778854427755,41.41,79215.93,0.5,-0.57245,0.00027,13.9969]
[1778854427788,41.41,79206.47,0.5,-0.57496,0.00027,13.97859]
[1778854427928,41.41,79206.47,0.5,-0.57496,0.00027,13.97859]
[1778854428494,41.41,79206.47,0.5,-0.57496,0.00027,13.97859]
[1778854428561,41.41,79206.47,0.5,-0.57496,0.00027,13.97859]
[1778854428662,41.41,79197.36,0.5,-0.57738,0.00027,13.96043]
[1778854429333,41.41,79197.36,0.5,-0.57738,0.00027,13.96043]
[1778854429435,41.41,79197.36,0.5,-0.57738,0.00027,13.96043]
[1778854429592,41.41,79197.36,0.5,-0.57738,0.00027,13.96043]
[1778854429672,41.41,79189.5,0.5,-0.57946,0.00026,13.94436]
[1778854430991,41.41,79184.34,0.5,-0.58083,0.00026,13.93355]
[1778854432131,41.41,79184.34,0.5,-0.58083,0.00026,13.93355]
[1778854432237,41.41,79184.34,0.5,-0.58083,0.00026,13.93355]
[1778854432797,41.41,79184.84,0.5,-0.5807,0.00026,13.93458]
[1778854434313,41.41,79184.84,0.5,-0.5807,0.00026,13.93458]
[1778854434332,41.41,79175.66,0.5,-0.58313,0.00026,13.91505]
[1778854438749,41.4,79171.07,0.5,-0.58435,0.00026,13.90504]
[1778854440705,41.4,79171.07,0.5,-0.58435,0.00026,13.90502]
[1778854440772,41.4,79163.85,0.5,-0.58626,0.00026,13.88908]
[1778854443569,41.4,79162.67,0.5,-0.58658,0.00026,13.8864]
[1778854443656,41.4,79165.86,0.5,-0.58574,0.00026,13.89348]
[1778854446132,41.39,79164.79,0.5,-0.58603,0.00026,13.89107]
[1778854446333,41.39,79164.79,0.5,-0.58603,0.00026,13.89107]
[1778854446713,41.39,79164.79,0.5,-0.58603,0.00026,13.89107]
[1778854446828,41.39,79164.79,0.5,-0.58603,0.00026,13.89107]
[1778854446855,41.39,79172.33,0.5,-0.58404,0.00026,13.90764]
[1778854446899,41.39,79172.33,0.5,-0.58404,0.00026,13.90764]
[1778854446962,41.39,79172.33,0.5,-0.58404,0.00026,13.90764]
[1778854447070,41.39,79172.33,0.5,-0.58404,0.00026,13.90764]
[1778854447078,41.39,79172.33,0.5,-0.58404,0.00026,13.90764]
[1778854447442,41.39,79172.33,0.5,-0.58404,0.00026,13.90764]
[1778854447498,41.39,79172.33,0.5,-0.58404,0.00026,13.90764]
[1778854447599,41.39,79179.35,0.5,-0.58219,0.00026,13.92273]
[1778854448397,41.39,79179.35,0.5,-0.58219,0.00026,13.92273]
[1778854448410,41.39,79181.8,0.5,-0.58154,0.00026,13.92793]
[1778854449412,41.39,79181.8,0.5,-0.58154,0.00026,13.92793]
[1778854449519,41.39,79181.8,0.5,-0.58154,0.00026,13.92793]
[1778854449651,41.39,79181.8,0.5,-0.58154,0.00026,13.92793]
[1778854449696,41.39,79181.8,0.5,-0.58154,0.00026,13.92793]
[1778854449743,41.39,79181.8,0.5,-0.58154,0.00026,13.92793]
[1778854449892,41.39,79184.1,0.5,-0.58093,0.00026,13.93279]
[1778854450299,41.39,79184.1,0.5,-0.58093,0.00026,13.93279]
[1778854450613,41.39,79190.34,0.5,-0.57928,0.00026,13.9458]
[1778854456169,41.39,79189.93,0.5,-0.57938,0.00026,13.94499]
[1778854457442,41.39,79189.93,0.5,-0.57938,0.00026,13.94499]
[1778854457845,41.39,79187.09,0.5,-0.58013,0.00026,13.9391]
[1778854458763,41.39,79176.13,0.5,-0.58303,0.00026,13.91588]
[1778854459828,41.39,79175.98,0.5,-0.58307,0.00026,13.91554]
[1778854461203,41.39,79185.99,0.5,-0.58043,0.00026,13.93678]
[1778854462210,41.39,79193.01,0.5,-0.57857,0.00026,13.95133]
[1778854464664,41.39,79194.74,0.5,-0.57811,0.00027,13.95487]
[1778854464888,41.39,79194.74,0.5,-0.57811,0.00027,13.95487]
[1778854464761,41.39,79197.11,0.5,-0.57748,0.00027,13.95969]
[1778854464931,41.39,79197.11,0.5,-0.57748,0.00027,13.95969]
[1778854465182,41.39,79197.11,0.5,-0.57748,0.00027,13.95969]
[1778854465348,41.39,79197.11,0.5,-0.57748,0.00027,13.95969]
[1778854465405,41.39,79197.11,0.5,-0.57748,0.00027,13.95969]
[1778854465646,41.39,79197.11,0.5,-0.57748,0.00027,13.95969]
[1778854465656,41.39,79197.11,0.5,-0.57748,0.00027,13.95969]
[1778854465726,41.39,79206.04,0.5,-0.57511,0.00027,13.9775]
[1778854466245,41.39,79201.58,0.5,-0.57629,0.00027,13.96868]
[1778854466943,41.39,79201.58,0.5,-0.57629,0.00027,13.96868]
[1778854467031,41.39,79201.58,0.5,-0.57629,0.00027,13.96868]
[1778854467834,41.39,79201.58,0.5,-0.57629,0.00027,13.96868]
[1778854467856,41.39,79201.7,0.5,-0.57627,0.00027,13.96888]
[1778854468064,41.39,79201.7,0.5,-0.57627,0.00027,13.96888]
[1778854468097,41.39,79201.7,0.5,-0.57627,0.00027,13.96888]
[1778854468146,41.39,79201.7,0.5,-0.57627,0.00027,13.96888]
[1778854468198,41.39,79201.7,0.5,-0.57627,0.00027,13.96888]
[1778854468210,41.39,79201.7,0.5,-0.57627,0.00027,13.96888]
[1778854468222,41.39,79201.7,0.5,-0.57627,0.00027,13.96888]
[1778854468252,41.39,79201.7,0.5,-0.57627,0.00027,13.96888]
[1778854468260,41.39,79201.7,0.5,-0.57627,0.00027,13.96888]
[1778854468751,41.39,79201.7,0.5,-0.57627,0.00027,13.96888]
[1778854468757,41.39,79201.7,0.5,-0.57627,0.00027,13.96888]
[1778854468767,41.39,79201.7,0.5,-0.57627,0.00027,13.96888]
[1778854468882,41.39,79194.22,0.5,-0.57825,0.00027,13.95377]
[1778854469008,41.39,79194.22,0.5,-0.57825,0.00027,13.95377]
[1778854469016,41.39,79194.22,0.5,-0.57825,0.00027,13.95377]
[1778854469708,41.39,79194.22,0.5,-0.57825,0.00027,13.95377]
[1778854469780,41.39,79185.42,0.5,-0.58058,0.00026,13.93557]
[1778854470274,41.39,79185.42,0.5,-0.58058,0.00026,13.93557]
[1778854472736,41.39,79187.65,0.5,-0.58003,0.00026,13.9334]
[1778854474613,41.39,79187.65,0.5,-0.58003,0.00026,13.9334]
[1778854474615,41.39,79193.7,0.5,-0.57842,0.00027,13.9459]
[1778854476766,41.39,79192.91,0.5,-0.57863,0.00027,13.94428]
[1778854476867,41.39,79187.22,0.5,-0.58014,0.00026,13.93253]
[1778854478328,41.39,79183.67,0.5,-0.58108,0.00026,13.92509]
[1778854483363,41.39,79182.83,0.5,-0.5813,0.00026,13.9233]
[1778854486180,41.39,79181.97,0.5,-0.58153,0.00026,13.92146]
[1778854486384,41.39,79181.85,0.5,-0.58157,0.00026,13.92121]
[1778854487391,41.39,79176.95,0.5,-0.58286,0.00026,13.91075]
[1778854489861,41.39,79174.59,0.5,-0.58349,0.00026,13.90562]
[1778854491833,41.39,79185.41,0.5,-0.58063,0.00026,13.92865]
[1778854492815,41.39,79182.43,0.5,-0.58142,0.00026,13.92238]
[1778854494440,41.39,79178.72,0.5,-0.5824,0.00026,13.91448]
[1778854495124,41.39,79178.72,0.5,-0.5824,0.00026,13.91448]
[1778854495866,41.39,79190.91,0.5,-0.57918,0.00027,13.94008]
[1778854496891,41.39,79197.97,0.5,-0.5773,0.00027,13.95451]
[1778854499475,41.38,79200.82,0.5,-0.57656,0.00027,13.96017]
[1778854500398,41.38,79200.82,0.5,-0.57656,0.00027,13.96017]
[1778854500483,41.38,79201.04,0.5,-0.5765,0.00027,13.96061]
[1778854501154,41.38,79201.04,0.5,-0.5765,0.00027,13.96061]
[1778854502583,41.38,79190.45,0.5,-0.57931,0.00027,13.93902]
[1778854503647,41.38,79190.45,0.5,-0.57931,0.00027,13.93902]
[1778854503654,41.38,79183.86,0.5,-0.58106,0.00026,13.92529]
[1778854506908,41.38,79190.55,0.5,-0.57929,0.00027,13.93923]
[1778854507687,41.38,79190.55,0.5,-0.57929,0.00027,13.93923]
[1778854507750,41.38,79194.35,0.5,-0.57827,0.00027,13.9471]
[1778854509769,41.38,79190.37,0.5,-0.57933,0.00027,13.93889]
[1778854510167,41.38,79190.37,0.5,-0.57933,0.00027,13.93889]
[1778854510555,41.38,79190.37,0.5,-0.57933,0.00027,13.93889]
[1778854511565,41.38,79194.87,0.5,-0.57814,0.00027,13.94811]
[1778854512931,41.38,79190.55,0.5,-0.57928,0.00027,13.93925]
[1778854513683,41.38,79190.55,0.5,-0.57928,0.00027,13.93925]
[1778854513698,41.38,79190.55,0.5,-0.57928,0.00027,13.93925]
[1778854513829,41.38,79185.11,0.5,-0.58072,0.00026,13.92792]
[1778854514662,41.38,79170.23,0.5,-0.58467,0.00026,13.89598]
[1778854515589,41.38,79170.49,0.5,-0.5846,0.00026,13.89653]
[1778854516401,41.38,79170.49,0.5,-0.5846,0.00026,13.89653]
[1778854516724,41.38,79175.69,0.5,-0.58323,0.00026,13.90781]
[1778854519617,41.37,79170.2,0.5,-0.58469,0.00026,13.89582]
[1778854520407,41.37,79170.2,0.5,-0.58469,0.00026,13.89582]
[1778854520624,41.37,79167.98,0.5,-0.58527,0.00026,13.89093]
[1778854522967,41.37,79170.21,0.5,-0.58469,0.00026,13.89581]
[1778854522970,41.37,79168.67,0.5,-0.5851,0.00026,13.89241]
[1778854523649,41.37,79169.41,0.5,-0.5849,0.00026,13.89401]
[1778854524652,41.37,79179.5,0.5,-0.58224,0.00026,13.91585]
[1778854525379,41.37,79179.5,0.5,-0.58224,0.00026,13.91585]
[1778854525533,41.37,79179.5,0.5,-0.58224,0.00026,13.91585]
[1778854525792,41.37,79179.5,0.5,-0.58224,0.00026,13.91585]
[1778854525903,41.37,79180.45,0.5,-0.58199,0.00026,13.91787]
[1778854526012,41.37,79180.45,0.5,-0.58199,0.00026,13.91787]
[1778854526039,41.37,79180.45,0.5,-0.58199,0.00026,13.91787]
[1778854526069,41.37,79180.45,0.5,-0.58199,0.00026,13.91787]
[1778854526347,41.37,79180.45,0.5,-0.58199,0.00026,13.91787]
[1778854526622,41.37,79180.45,0.5,-0.58199,0.00026,13.91787]
[1778854526646,41.37,79180.45,0.5,-0.58199,0.00026,13.91787]
[1778854526737,41.37,79180.45,0.5,-0.58199,0.00026,13.91787]
[1778854526795,41.37,79156.82,0.5,-0.58824,0.00026,13.86583]
[1778854527704,41.36,79157.34,0.5,-0.58811,0.00026,13.86696]
[1778854528351,41.36,79157.34,0.5,-0.58811,0.00026,13.86696]
[1778854528563,41.36,79157.34,0.5,-0.58811,0.00026,13.86696]
[1778854528712,41.36,79152.88,0.5,-0.58929,0.00026,13.85674]
[1778854530726,41.36,79149.85,0.5,-0.5901,0.00026,13.84967]
[1778854533028,41.36,79147.78,0.5,-0.59069,0.00026,13.83797]
[1778854533747,41.36,79147.74,0.5,-0.5907,0.00026,13.83786]
[1778854537445,41.35,79148.96,0.5,-0.59039,0.00026,13.84065]
[1778854537662,41.35,79148.96,0.5,-0.59039,0.00026,13.84065]
[1778854537739,41.35,79148.96,0.5,-0.59039,0.00026,13.84065]
[1778854537828,41.35,79162.78,0.5,-0.58674,0.00026,13.87217]
[1778854538564,41.35,79162.78,0.5,-0.58674,0.00026,13.87217]
[1778854538783,41.35,79162.78,0.5,-0.58675,0.00026,13.87207]
[1778854539790,41.35,79170.6,0.5,-0.58468,0.00026,13.88939]
[1778854540802,41.35,79173.81,0.5,-0.58383,0.00026,13.89638]
[1778854541454,41.35,79173.81,0.5,-0.58383,0.00026,13.89638]
[1778854541470,41.35,79173.81,0.5,-0.58383,0.00026,13.89638]
[1778854541732,41.35,79173.81,0.5,-0.58383,0.00026,13.89638]
[1778854541804,41.35,79180.76,0.5,-0.58199,0.00027,13.91132]
[1778854542299,41.35,79180.76,0.5,-0.58199,0.00027,13.91132]
[1778854542815,41.34,79187.13,0.5,-0.58031,0.00027,13.92476]
[1778854543886,41.34,79190.74,0.5,-0.57935,0.00027,13.93227]
[1778854544636,41.34,79190.74,0.5,-0.57935,0.00027,13.93227]
[1778854544865,41.34,79192.15,0.5,-0.57898,0.00027,13.93518]
[1778854546618,41.34,79192.15,0.5,-0.57898,0.00027,13.93518]
[1778854546965,41.34,79183.35,0.5,-0.58131,0.00027,13.91681]
[1778854548743,41.34,79183.67,0.5,-0.58122,0.00027,13.91749]
[1778854548852,41.34,79183.49,0.5,-0.58127,0.00027,13.9171]
[1778854550870,41.34,79178.58,0.5,-0.58258,0.00027,13.90662]
[1778854551877,41.34,79183.34,0.5,-0.58132,0.00027,13.91675]
[1778854552885,41.34,79187.25,0.5,-0.58028,0.00027,13.92496]
[1778854553892,41.34,79189.67,0.5,-0.57964,0.00027,13.93]
[1778854555905,41.34,79183.91,0.5,-0.58117,0.00027,13.91796]
[1778854559933,41.34,79186.33,0.5,-0.58053,0.00027,13.92304]
[1778854560283,41.34,79186.33,0.5,-0.58053,0.00027,13.92304]
[1778854560543,41.34,79186.33,0.5,-0.58053,0.00027,13.92304]
[1778854560941,41.34,79187.15,0.5,-0.58031,0.00027,13.92475]
[1778854561958,41.34,79196.64,0.5,-0.57779,0.00027,13.94429]
[1778854562962,41.34,79204.7,0.5,-0.57566,0.00027,13.96045]
[1778854563970,41.33,79196.91,0.5,-0.57773,0.00027,13.94478]
[1778854564976,41.33,79200.12,0.5,-0.57688,0.00027,13.95125]
[1778854565965,41.33,79200.12,0.5,-0.57688,0.00027,13.95125]
[1778854565992,41.33,79193.15,0.5,-0.57873,0.00027,13.93708]
[1778854568605,41.35,79194.3,0.5,-0.5784,0.00027,13.93965]
[1778854568918,41.35,79194.3,0.5,-0.5784,0.00027,13.93965]
[1778854569015,41.35,79201.47,0.5,-0.5765,0.00027,13.95414]
[1778854570011,41.34,79204.36,0.5,-0.57573,0.00027,13.95988]
[1778854570504,41.34,79204.36,0.5,-0.57573,0.00027,13.95988]
[1778854570712,41.34,79204.36,0.5,-0.57573,0.00027,13.95988]
[1778854570769,41.34,79204.36,0.5,-0.57573,0.00027,13.95988]
[1778854571023,41.34,79206.63,0.5,-0.57513,0.00027,13.96435]
[1778854571301,41.34,79206.63,0.5,-0.57513,0.00027,13.96435]
[1778854571801,41.34,79206.63,0.5,-0.57513,0.00027,13.96435]
[1778854572036,41.34,79224.24,0.5,-0.57044,0.00027,13.99812]
[1778854573035,41.34,79221.11,0.5,-0.57128,0.00027,13.99224]
[1778854573764,41.34,79221.11,0.5,-0.57128,0.00027,13.99224]
[1778854573984,41.34,79221.11,0.5,-0.57128,0.00027,13.99224]
[1778854574342,41.34,79219.18,0.5,-0.5718,0.00027,13.98858]
[1778854575914,41.34,79219.29,0.5,-0.57177,0.00027,13.98878]
[1778854575972,41.34,79219.29,0.5,-0.57177,0.00027,13.98878]
[1778854576040,41.34,79221.14,0.5,-0.57128,0.00027,13.99226]
[1778854579862,41.32,79214.41,0.5,-0.5731,0.00027,13.97927]
[1778854581281,41.32,79214.41,0.5,-0.5731,0.00027,13.97927]
[1778854581493,41.32,79210.67,0.5,-0.5741,0.00027,13.97201]
[1778854583732,41.32,79210.67,0.5,-0.5741,0.00027,13.97199]
[1778854583806,41.32,79219.54,0.5,-0.57174,0.00027,13.98902]
[1778854585771,41.32,79209.04,0.5,-0.57454,0.00027,13.96877]
[1778854587079,41.32,79209.04,0.5,-0.57454,0.00027,13.96877]
[1778854587899,41.31,79203.32,0.5,-0.57607,0.00027,13.95741]
[1778854588378,41.31,79198.27,0.5,-0.57741,0.00027,13.94726]
[1778854589198,41.31,79192.16,0.5,-0.57904,0.00027,13.93474]
[1778854592064,41.31,79192.23,0.5,-0.57906,0.00027,13.92805]
[1778854592331,41.31,79192.23,0.5,-0.57906,0.00027,13.92805]
[1778854592878,41.31,79188.69,0.5,-0.58,0.00027,13.92071]
[1778854595956,41.31,79179.56,0.5,-0.58243,0.00027,13.90138]
[1778854597718,41.31,79179.56,0.5,-0.58243,0.00027,13.90138]
[1778854597881,41.31,79186.42,0.5,-0.58061,0.00027,13.91591]
[1778854603248,41.31,79185.14,0.5,-0.58095,0.00027,13.9132]
[1778854606827,41.31,79186.01,0.5,-0.58072,0.00027,13.91501]
[1778854606928,41.31,79178.96,0.5,-0.5826,0.00027,13.90002]
[1778854607872,41.31,79178.96,0.5,-0.5826,0.00027,13.90002]
[1778854607967,41.31,79175.66,0.5,-0.58347,0.00027,13.89289]
[1778854608387,41.31,79175.66,0.5,-0.58347,0.00027,13.89289]
[1778854608854,41.31,79175.66,0.5,-0.58347,0.00027,13.89289]
[1778854608917,41.31,79175.66,0.5,-0.58347,0.00027,13.89289]
[1778854609053,41.31,79175.66,0.5,-0.58347,0.00027,13.89289]
[1778854609067,41.31,79175.66,0.5,-0.58347,0.00027,13.89289]
[1778854609014,41.3,79173.48,0.5,-0.58405,0.00027,13.88814]
[1778854609148,41.3,79173.48,0.5,-0.58405,0.00027,13.88814]
[1778854609916,41.3,79157.9,0.5,-0.58819,0.00026,13.85339]
[1778854610296,41.3,79157.9,0.5,-0.58819,0.00026,13.85339]
[1778854610698,41.3,79154.38,0.5,-0.58912,0.00026,13.84531]
[1778854611137,41.3,79154.38,0.5,-0.58912,0.00026,13.84531]
[1778854611304,41.3,79154.04,0.5,-0.58921,0.00026,13.84452]
[1778854612194,41.3,79154.04,0.5,-0.58921,0.00026,13.84452]
[1778854612312,41.3,79147.67,0.5,-0.5909,0.00026,13.82971]
[1778854617346,41.29,79149.53,0.5,-0.59042,0.00026,13.83398]
[1778854618677,41.29,79149.53,0.5,-0.59042,0.00026,13.83398]
[1778854619075,41.29,79158.78,0.5,-0.58797,0.00026,13.85523]
[1778854619157,41.29,79158.78,0.5,-0.58797,0.00026,13.85523]
[1778854619175,41.29,79158.78,0.5,-0.58797,0.00026,13.85523]
[1778854620001,41.29,79158.78,0.5,-0.58797,0.00026,13.85523]
[1778854620064,41.29,79171.33,0.5,-0.58465,0.00027,13.88324]
[1778854621121,41.29,79171.56,0.5,-0.58459,0.00027,13.88375]
[1778854621374,41.29,79173.55,0.5,-0.58406,0.00027,13.88809]
[1778854622611,41.29,79173.55,0.5,-0.58406,0.00027,13.88809]
[1778854622834,41.29,79180.05,0.5,-0.58234,0.00027,13.9021]
[1778854625549,41.29,79178.68,0.5,-0.58271,0.00027,13.89915]
[1778854625805,41.29,79178.68,0.5,-0.58271,0.00027,13.89915]
[1778854625971,41.29,79178.68,0.5,-0.58271,0.00027,13.89915]
[1778854626026,41.29,79178.68,0.5,-0.58271,0.00027,13.89915]
[1778854626091,41.29,79180.11,0.5,-0.58233,0.00027,13.90219]
[1778854626187,41.29,79180.11,0.5,-0.58233,0.00027,13.90219]
[1778854626200,41.29,79180.11,0.5,-0.58233,0.00027,13.90219]
[1778854626201,41.29,79180.11,0.5,-0.58233,0.00027,13.90219]
[1778854626211,41.29,79180.11,0.5,-0.58233,0.00027,13.90219]
[1778854626709,41.29,79180.11,0.5,-0.58233,0.00027,13.90219]
[1778854626984,41.28,79198.15,0.5,-0.57754,0.00027,13.93977]
[1778854627709,41.28,79204.24,0.5,-0.57592,0.00027,13.95202]
[1778854628171,41.28,79204.24,0.5,-0.57592,0.00027,13.95202]
[1778854628301,41.28,79204.24,0.5,-0.57592,0.00027,13.95202]
[1778854628326,41.28,79204.24,0.5,-0.57592,0.00027,13.95202]
[1778854628361,41.28,79204.24,0.5,-0.57592,0.00027,13.95202]
[1778854628372,41.28,79204.24,0.5,-0.57592,0.00027,13.95202]
[1778854628451,41.28,79204.24,0.5,-0.57592,0.00027,13.95202]
[1778854628613,41.28,79204.24,0.5,-0.57592,0.00027,13.95202]
[1778854628758,41.28,79204.24,0.5,-0.57592,0.00027,13.95202]
[1778854628765,41.28,79204.24,0.5,-0.57592,0.00027,13.95202]
[1778854629044,41.28,79204.24,0.5,-0.57592,0.00027,13.95202]
[1778854629071,41.28,79208.86,0.5,-0.5747,0.00027,13.9611]
[1778854629200,41.28,79208.86,0.5,-0.5747,0.00027,13.9611]
[1778854629422,41.28,79208.86,0.5,-0.5747,0.00027,13.9611]
[1778854629626,41.28,79200.46,0.5,-0.57694,0.00027,13.94438]
[1778854630208,41.28,79200.46,0.5,-0.57694,0.00027,13.94438]
[1778854630526,41.28,79200.46,0.5,-0.57694,0.00027,13.94438]
[1778854630808,41.28,79209.02,0.5,-0.57466,0.00027,13.96137]
[1778854631483,41.28,79209.02,0.5,-0.57466,0.00027,13.96137]
[1778854631584,41.28,79212.09,0.5,-0.57385,0.00027,13.96735]
[1778854633016,41.27,79220.13,0.5,-0.57171,0.00027,13.98271]
[1778854634070,41.27,79227.88,0.5,-0.56964,0.00027,13.99721]
[1778854635022,41.27,79227.88,0.5,-0.56964,0.00027,13.99721]
[1778854635006,41.27,79223.47,0.5,-0.57082,0.00027,13.98899]
[1778854635518,41.27,79223.47,0.5,-0.57082,0.00027,13.98899]
[1778854635578,41.27,79225.67,0.5,-0.57024,0.00027,13.9931]
[1778854637874,41.26,79234.61,0.5,-0.56786,0.00027,14.00943]
[1778854640964,41.26,79232.51,0.5,-0.56842,0.00027,14.00559]
[1778854640965,41.26,79234.65,0.5,-0.56785,0.00027,14.00946]
[1778854641133,41.26,79234.65,0.5,-0.56785,0.00027,14.00946]
[1778854641258,41.26,79234.65,0.5,-0.56785,0.00027,14.00946]
[1778854641624,41.26,79234.65,0.5,-0.56785,0.00027,14.00946]
[1778854641673,41.26,79234.65,0.5,-0.56785,0.00027,14.00946]
[1778854641760,41.26,79234.65,0.5,-0.56785,0.00027,14.00946]
[1778854641785,41.26,79234.65,0.5,-0.56785,0.00027,14.00946]
[1778854641915,41.26,79234.65,0.5,-0.56785,0.00027,14.00946]
[1778854642101,41.26,79234.65,0.5,-0.56785,0.00027,14.00946]
[1778854642143,41.26,79250.91,0.5,-0.5635,0.00027,14.03797]
[1778854642682,41.26,79250.91,0.5,-0.5635,0.00027,14.03797]
[1778854642893,41.26,79261.37,0.5,-0.5607,0.00027,14.05545]
[1778854644357,41.26,79261.37,0.5,-0.5607,0.00027,14.05545]
[1778854644359,41.26,79261.37,0.5,-0.5607,0.00027,14.05545]
[1778854644427,41.26,79261.37,0.5,-0.5607,0.00027,14.05545]
[1778854644462,41.26,79261.37,0.5,-0.5607,0.00027,14.05545]
[1778854644835,41.26,79258.58,0.5,-0.56145,0.00027,14.05084]
[1778854645373,41.26,79258.58,0.5,-0.56145,0.00027,14.05084]
[1778854645383,41.26,79258.58,0.5,-0.56145,0.00027,14.05084]
[1778854645467,41.26,79258.58,0.5,-0.56145,0.00027,14.05084]
[1778854645566,41.26,79258.58,0.5,-0.56145,0.00027,14.05084]
[1778854645715,41.26,79258.58,0.5,-0.56145,0.00027,14.05084]
[1778854645768,41.26,79258.58,0.5,-0.56145,0.00027,14.05084]
[1778854646000,41.26,79258.58,0.5,-0.56145,0.00027,14.05084]
[1778854646026,41.25,79252.99,0.5,-0.56295,0.00027,14.04147]
[1778854646406,41.25,79252.99,0.5,-0.56295,0.00027,14.04147]
[1778854646714,41.25,79237.84,0.5,-0.56701,0.00027,14.01514]
[1778854647564,41.25,79237.84,0.5,-0.56701,0.00027,14.01514]
[1778854647656,41.25,79228.37,0.5,-0.56954,0.00027,13.99791]
[1778854648580,41.25,79228.37,0.5,-0.56955,0.00027,13.99789]
[1778854649189,41.25,79228.37,0.5,-0.56955,0.00027,13.99789]
[1778854649588,41.25,79231.9,0.5,-0.56861,0.00027,14.00434]
[1778854650203,41.25,79231.9,0.5,-0.56861,0.00027,14.00434]
[1778854650595,41.23,79236.91,0.5,-0.56729,0.00027,14.01326]
[1778854652613,41.2,79239.38,0.5,-0.56673,0.00027,14.01047]
[1778854653617,41.18,79236.27,0.5,-0.56759,0.00027,14.00473]
[1778854654624,41.18,79230.62,0.5,-0.56911,0.00027,13.99442]
[1778854656120,41.13,79222.8,0.5,-0.5713,0.00027,13.97928]
[1778854659042,41.08,79216.95,0.5,-0.57297,0.00027,13.96741]
[1778854659906,41.08,79209.89,0.5,-0.57486,0.00027,13.95361]
[1778854661037,41.07,79216.33,0.5,-0.57314,0.00027,13.96617]
[1778854662908,41.07,79227.06,0.5,-0.57027,0.00027,13.98654]
[1778854663599,41.07,79227.06,0.5,-0.57027,0.00027,13.98654]
[1778854663726,41.07,79227.06,0.5,-0.57027,0.00027,13.98654]
[1778854663742,41.07,79227.06,0.5,-0.57027,0.00027,13.98654]
[1778854663912,41.07,79227.92,0.5,-0.57005,0.00027,13.98811]
[1778854664198,41.07,79227.92,0.5,-0.57005,0.00027,13.98811]
[1778854664329,41.07,79227.92,0.5,-0.57005,0.00027,13.98811]
[1778854664391,41.07,79227.92,0.5,-0.57005,0.00027,13.98811]
[1778854664459,41.07,79227.92,0.5,-0.57005,0.00027,13.98811]
[1778854664919,41.06,79245.53,0.5,-0.56532,0.00027,14.01994]
[1778854665925,41.06,79246.43,0.5,-0.56508,0.00027,14.02149]
[1778854666618,41.06,79246.43,0.5,-0.56508,0.00027,14.02149]
[1778854666938,41.06,79248.06,0.5,-0.56464,0.00027,14.02432]
[1778854669955,41.05,79250.86,0.5,-0.5639,0.00027,14.0291]
[1778854672002,41.05,79245.68,0.5,-0.5653,0.00027,14.02006]
[1778854674995,41.05,79245.23,0.5,-0.56543,0.00027,14.01924]
[1778854676001,41.05,79255.17,0.5,-0.56275,0.00027,14.03637]
[1778854677003,41.04,79255.95,0.5,-0.56254,0.00027,14.03767]
[1778854679098,41.04,79244.5,0.5,-0.56563,0.00027,14.0179]
[1778854679603,41.04,79244.5,0.5,-0.56563,0.00027,14.0179]
[1778854680091,41.04,79229.51,0.5,-0.56967,0.00027,13.99073]
[1778854680223,41.04,79229.51,0.5,-0.56967,0.00027,13.99073]
[1778854682042,41.03,79233.04,0.5,-0.56873,0.00027,13.99721]
[1778854682224,41.03,79233.04,0.5,-0.56873,0.00027,13.99721]
[1778854683048,41.03,79245.58,0.5,-0.56536,0.00027,14.01971]
[1778854683490,41.03,79245.58,0.5,-0.56536,0.00027,14.01971]
[1778854684060,41.03,79250.94,0.5,-0.56392,0.00027,14.02901]
[1778854686097,41.02,79240.4,0.5,-0.56677,0.00027,14.01044]
[1778854688114,41.02,79236.88,0.5,-0.56772,0.00027,14.00407]
[1778854690099,41.02,79234.41,0.5,-0.56839,0.00027,13.99955]
[1778854691104,41.02,79231.97,0.5,-0.56905,0.00027,13.99506]
[1778854691350,41.02,79231.97,0.5,-0.56905,0.00027,13.99506]
[1778854692037,41.02,79231.97,0.5,-0.56905,0.00027,13.99506]
[1778854692158,41.02,79226.75,0.5,-0.57045,0.00027,13.98534]
[1778854694124,41.01,79219.85,0.5,-0.57231,0.00027,13.97219]
[1778854699159,41.01,79227.17,0.5,-0.57036,0.00027,13.98599]
[1778854700166,41.01,79230.69,0.5,-0.56941,0.00027,13.99255]
[1778854701699,41.0,79230.11,0.5,-0.56957,0.00027,13.99145]
[1778854702180,40.99,79232.38,0.5,-0.56899,0.00027,13.9955]
[1778854703108,40.99,79240.87,0.5,-0.5667,0.00027,14.01091]
[1778854704140,40.99,79251.47,0.5,-0.56385,0.00027,14.02948]
[1778854705638,40.99,79251.47,0.5,-0.56385,0.00027,14.02948]
[1778854706030,40.98,79246.95,0.5,-0.56507,0.00027,14.02161]
[1778854707078,40.98,79239.43,0.5,-0.5671,0.00027,14.00826]
[1778854708803,40.97,79226.45,0.5,-0.57062,0.00027,13.98423]
[1778854709510,40.97,79226.45,0.5,-0.57062,0.00027,13.98423]
[1778854709562,40.97,79225.39,0.5,-0.57091,0.00027,13.98223]
[1778854712250,40.95,79220.48,0.5,-0.5723,0.00027,13.96579]
[1778854715271,40.94,79225.54,0.5,-0.57095,0.00027,13.97538]
[1778854717700,40.94,79227.68,0.5,-0.57038,0.00027,13.97939]
[1778854718181,40.94,79227.68,0.5,-0.57038,0.00027,13.97939]
[1778854717893,40.94,79227.2,0.5,-0.57051,0.00027,13.97848]
[1778854718463,40.94,79227.2,0.5,-0.57051,0.00027,13.97848]
[1778854718522,40.94,79227.2,0.5,-0.57051,0.00027,13.97848]
[1778854718689,40.94,79227.2,0.5,-0.57051,0.00027,13.97848]
[1778854718742,40.94,79227.2,0.5,-0.57051,0.00027,13.97848]
[1778854718778,40.94,79227.2,0.5,-0.57051,0.00027,13.97848]
[1778854718994,40.94,79227.2,0.5,-0.57051,0.00027,13.97848]
[1778854719134,40.94,79227.2,0.5,-0.57051,0.00027,13.97848]
[1778854719171,40.94,79227.2,0.5,-0.57051,0.00027,13.97848]
[1778854719080,40.94,79238.19,0.5,-0.56755,0.00027,13.99875]
[1778854719231,40.94,79238.19,0.5,-0.56755,0.00027,13.99875]
[1778854719532,40.94,79238.19,0.5,-0.56755,0.00027,13.99875]
[1778854719613,40.94,79238.19,0.5,-0.56755,0.00027,13.99875]
[1778854719632,40.94,79240.41,0.5,-0.56695,0.00027,14.00274]
[1778854721015,40.94,79240.41,0.5,-0.56695,0.00027,14.00274]
[1778854721106,40.94,79240.41,0.5,-0.56695,0.00027,14.00274]
[1778854721108,40.94,79234.92,0.5,-0.56844,0.00027,13.99276]
[1778854721606,40.94,79234.92,0.5,-0.56844,0.00027,13.99276]
[1778854721682,40.94,79234.92,0.5,-0.56844,0.00027,13.99276]
[1778854721821,40.94,79228.1,0.5,-0.57027,0.00027,13.98011]
[1778854722523,40.94,79228.1,0.5,-0.57027,0.00027,13.98011]
[1778854722847,40.94,79232.59,0.5,-0.56907,0.00027,13.98845]
[1778854724695,40.93,79243.45,0.5,-0.56614,0.00027,14.0081]
[1778854725521,40.93,79243.45,0.5,-0.56614,0.00027,14.0081]
[1778854725591,40.93,79243.45,0.5,-0.56614,0.00027,14.0081]
[1778854726157,40.93,79246.46,0.5,-0.56533,0.00027,14.01341]
[1778854727360,40.93,79263.04,0.5,-0.56086,0.00027,14.04164]
[1778854729365,40.92,79260.9,0.5,-0.56144,0.00027,14.03805]
[1778854729378,40.89,79259.92,0.5,-0.56176,0.00027,14.03615]
[1778854730373,40.89,79259.92,0.5,-0.56176,0.00027,14.03615]
[1778854730515,40.89,79255.06,0.5,-0.56307,0.00027,14.02792]
[1778854731725,40.89,79255.06,0.5,-0.56307,0.00027,14.02792]
[1778854731811,40.87,79251.73,0.5,-0.56402,0.00027,14.02197]
[1778854734279,40.83,79250.97,0.5,-0.56429,0.00027,14.02024]
[1778854735158,40.8,79248.1,0.5,-0.56511,0.00027,14.015]
[1778854735662,40.8,79248.1,0.5,-0.56511,0.00027,14.015]
[1778854735733,40.8,79244.68,0.5,-0.56604,0.00027,14.00895]
[1778854738201,40.8,79241.94,0.5,-0.56679,0.00027,14.004]
[1778854739026,40.8,79237.86,0.5,-0.56789,0.00027,13.9966]
[1778854740600,40.8,79237.86,0.5,-0.56789,0.00027,13.99659]
[1778854740859,40.8,79248.07,0.5,-0.56513,0.00027,14.01489]
[1778854741418,40.8,79248.07,0.5,-0.56513,0.00027,14.01489]
[1778854741455,40.8,79248.07,0.5,-0.56513,0.00027,14.01489]
[1778854741468,40.8,79248.07,0.5,-0.56513,0.00027,14.01489]
[1778854741660,40.8,79248.07,0.5,-0.56513,0.00027,14.01489]
[1778854741716,40.8,79257.13,0.5,-0.56268,0.00027,14.03053]
[1778854743470,40.77,79266.87,0.5,-0.56008,0.00027,14.04652]
[1778854745082,40.77,79266.87,0.5,-0.56008,0.00027,14.04652]
[1778854745182,40.71,79269.68,0.5,-0.55941,0.00027,14.0506]
[1778854745590,40.71,79269.68,0.5,-0.55941,0.00027,14.0506]
[1778854745747,40.71,79268.44,0.5,-0.55975,0.00027,14.04858]
[1778854750631,40.7,79266.82,0.5,-0.56021,0.00027,14.04584]
[1778854750940,40.7,79265.41,0.5,-0.56059,0.00027,14.04351]
[1778854752677,40.69,79265.41,0.5,-0.56061,0.00027,14.0434]
[1778854752754,40.68,79258.61,0.5,-0.56247,0.00027,14.03198]
[1778854753375,40.68,79258.61,0.5,-0.56247,0.00027,14.03198]
[1778854754202,40.68,79254.42,0.5,-0.56361,0.00027,14.02478]
[1778854754629,40.68,79254.42,0.5,-0.56361,0.00027,14.02478]
[1778854754873,40.68,79246.09,0.5,-0.56587,0.00027,14.01017]
[1778854756221,40.68,79241.42,0.5,-0.56714,0.00027,14.00176]
[1778854756644,40.68,79233.85,0.5,-0.5692,0.00027,13.98786]
[1778854758217,40.68,79231.21,0.5,-0.56992,0.00027,13.98292]
[1778854760125,40.68,79229.16,0.5,-0.57047,0.00027,13.97904]
[1778854760209,40.68,79224.49,0.5,-0.57174,0.00027,13.97014]
[1778854760696,40.68,79217.4,0.5,-0.57366,0.00027,13.95635]
[1778854762171,40.67,79209.67,0.5,-0.57576,0.00027,13.94091]
[1778854763858,40.67,79207.04,0.5,-0.57648,0.00027,13.93556]
[1778854766165,40.67,79211.95,0.5,-0.57516,0.00027,13.94541]
[1778854768059,40.67,79212.15,0.5,-0.57511,0.00027,13.94578]
[1778854768128,40.66,79212.77,0.5,-0.57494,0.00027,13.947]
[1778854769242,40.66,79207.57,0.5,-0.57636,0.00027,13.9365]
[1778854769770,40.66,79207.57,0.5,-0.57636,0.00027,13.9365]
[1778854769820,40.66,79205.68,0.5,-0.57687,0.00027,13.93265]
[1778854771667,40.66,79202.91,0.5,-0.57766,0.00027,13.92008]
[1778854773269,40.66,79202.86,0.5,-0.57768,0.00027,13.91997]
[1778854773683,40.66,79202.1,0.5,-0.57788,0.00027,13.9184]
[1778854775695,40.66,79199.47,0.5,-0.57859,0.00027,13.91294]
[1778854777968,40.66,79208.45,0.5,-0.57617,0.00027,13.93136]
[1778854779019,40.66,79208.45,0.5,-0.57617,0.00027,13.93136]
[1778854779244,40.65,79208.61,0.5,-0.57613,0.00027,13.93166]
[1778854779991,40.65,79206.01,0.5,-0.57683,0.00027,13.92637]
[1778854781219,40.65,79206.01,0.5,-0.57683,0.00027,13.92637]
[1778854781221,40.65,79206.01,0.5,-0.57683,0.00027,13.92637]
[1778854781249,40.65,79204.63,0.5,-0.57722,0.00027,13.92347]
[1778854783271,40.65,79204.63,0.5,-0.57722,0.00027,13.92347]
[1778854783248,40.65,79190.91,0.5,-0.58093,0.00027,13.89472]
[1778854783858,40.65,79184.76,0.5,-0.58259,0.00027,13.88143]
[1778854786815,40.64,79194.94,0.5,-0.57985,0.00027,13.9032]
[1778854787427,40.64,79194.94,0.5,-0.57985,0.00027,13.9032]
[1778854787783,40.64,79194.94,0.5,-0.57985,0.00027,13.90319]
[1778854789110,40.64,79202.51,0.5,-0.5778,0.00027,13.91901]
[1778854790805,40.64,79203.66,0.5,-0.57749,0.00027,13.92138]
[1778854791812,40.64,79200.17,0.5,-0.57844,0.00027,13.91415]
[1778854793129,40.64,79200.17,0.5,-0.57844,0.00027,13.91415]
[1778854793176,40.64,79180.7,0.5,-0.5837,0.00027,13.87242]
[1778854793825,40.64,79180.14,0.5,-0.58386,0.00027,13.87114]
[1778854794833,40.64,79174.77,0.5,-0.58532,0.00027,13.85914]
[1778854795880,40.64,79174.77,0.5,-0.58532,0.00027,13.85914]
[1778854796185,40.63,79170.85,0.5,-0.58638,0.00027,13.85026]
[1778854797273,40.63,79166.56,0.5,-0.58755,0.00027,13.8404]
[1778854800129,40.63,79165.15,0.5,-0.58793,0.00027,13.83712]
[1778854800237,40.62,79173.08,0.5,-0.5858,0.00027,13.85515]
[1778854801141,40.62,79190.32,0.5,-0.58115,0.00027,13.89304]
[1778854801703,40.62,79190.32,0.5,-0.58115,0.00027,13.89304]
[1778854801743,40.62,79190.32,0.5,-0.58115,0.00027,13.89304]
[1778854801881,40.62,79190.32,0.5,-0.58115,0.00027,13.89304]
[1778854802090,40.62,79190.32,0.5,-0.58115,0.00027,13.89304]
[1778854802174,40.62,79176.59,0.5,-0.58486,0.00027,13.86297]
[1778854803033,40.62,79176.59,0.5,-0.58486,0.00027,13.86297]
[1778854803156,40.62,79176.59,0.5,-0.58486,0.00027,13.86297]
[1778854803210,40.62,79167.85,0.5,-0.58722,0.00027,13.84317]
[1778854805281,40.62,79167.85,0.5,-0.58723,0.00027,13.84312]
[1778854804903,40.61,79173.05,0.5,-0.58583,0.00027,13.85488]
[1778854805910,40.61,79173.84,0.5,-0.58562,0.00027,13.85662]
[1778854807158,40.61,79163.64,0.5,-0.58838,0.00027,13.83329]
[1778854808249,40.61,79163.64,0.5,-0.58838,0.00027,13.83329]
[1778854808958,40.6,79164.16,0.5,-0.58825,0.00027,13.83442]
[1778854809939,40.6,79167.17,0.5,-0.58744,0.00027,13.84131]
[1778854812959,40.6,79159.72,0.5,-0.58947,0.00027,13.82393]
[1778854813966,40.59,79156.51,0.5,-0.59034,0.00027,13.81635]
[1778854814361,40.59,79156.51,0.5,-0.59034,0.00027,13.81635]
[1778854814974,40.59,79158.17,0.5,-0.58989,0.00027,13.82023]
[1778854816991,40.59,79155.53,0.5,-0.59061,0.00027,13.81394]
[1778854817999,40.59,79158.73,0.5,-0.58975,0.00027,13.82145]
[1778854819329,40.58,79160.48,0.5,-0.58929,0.00027,13.82551]
[1778854820014,40.58,79155.3,0.5,-0.59069,0.00027,13.81327]
[1778854821252,40.58,79155.3,0.5,-0.59069,0.00027,13.81327]
[1778854821320,40.58,79158.94,0.5,-0.58971,0.00027,13.82181]
[1778854823908,40.58,79160.57,0.5,-0.58928,0.00027,13.82556]
[1778854824040,40.57,79161.15,0.5,-0.58913,0.00027,13.82687]
[1778854825048,40.57,79155.78,0.5,-0.59059,0.00027,13.81419]
[1778854827060,40.57,79161.11,0.5,-0.58916,0.00027,13.82666]
[1778854830082,40.56,79157.49,0.5,-0.59015,0.00027,13.81806]
[1778854833102,40.56,79159.53,0.5,-0.58965,0.00027,13.81588]
[1778854834216,40.56,79164.44,0.5,-0.58833,0.00027,13.8273]
[1778854835644,40.55,79164.44,0.5,-0.58834,0.00027,13.82726]
[1778854836123,40.55,79166.12,0.5,-0.58789,0.00027,13.83111]
[1778854837167,40.55,79171.49,0.5,-0.58644,0.00027,13.84341]
[1778854837719,40.55,79171.49,0.5,-0.58644,0.00027,13.84341]
[1778854838142,40.55,79172.04,0.5,-0.58629,0.00027,13.84466]
[1778854842166,40.55,79163.78,0.5,-0.58852,0.00027,13.82565]
[1778854842625,40.55,79163.78,0.5,-0.58852,0.00027,13.82565]
[1778854843173,40.55,79160.15,0.5,-0.58951,0.00027,13.81714]
[1778854846199,40.54,79168.21,0.5,-0.58734,0.00027,13.83578]
[1778854847310,40.54,79178.32,0.5,-0.58461,0.00027,13.85863]
[1778854848235,40.54,79178.32,0.5,-0.58461,0.00027,13.85861]
[1778854849319,40.54,79170.89,0.5,-0.58662,0.00027,13.84186]
[1778854849494,40.54,79170.89,0.5,-0.58662,0.00027,13.84186]
[1778854851227,40.53,79155.92,0.5,-0.59068,0.00027,13.80693]
[1778854852235,40.53,79153.72,0.5,-0.59128,0.00027,13.80166]
[1778854853242,40.53,79160.65,0.5,-0.58941,0.00027,13.81803]
[1778854854250,40.53,79166.84,0.5,-0.58774,0.00027,13.83238]
[1778854855336,40.53,79166.84,0.5,-0.58774,0.00027,13.83238]
[1778854856267,40.53,79171.05,0.5,-0.58661,0.00027,13.84196]
[1778854857272,40.52,79175.27,0.5,-0.58548,0.00027,13.85148]
[1778854860412,40.52,79176.94,0.5,-0.58504,0.00027,13.8551]
[1778854860854,40.52,79176.94,0.5,-0.58504,0.00027,13.8551]
[1778854861106,40.52,79176.94,0.5,-0.58504,0.00027,13.8551]
[1778854861164,40.52,79176.94,0.5,-0.58504,0.00027,13.8551]
[1778854861297,40.51,79176.92,0.5,-0.58505,0.00027,13.85501]
[1778854861803,40.51,79176.92,0.5,-0.58505,0.00027,13.85501]
[1778854861818,40.51,79176.92,0.5,-0.58505,0.00027,13.85501]
[1778854861851,40.51,79176.92,0.5,-0.58505,0.00027,13.85501]
[1778854861929,40.51,79176.92,0.5,-0.58505,0.00027,13.85501]
[1778854862361,40.51,79176.92,0.5,-0.58505,0.00027,13.85501]
[1778854862307,40.51,79188.39,0.5,-0.58195,0.00027,13.88029]
[1778854862413,40.51,79188.39,0.5,-0.58195,0.00027,13.88029]
[1778854862574,40.51,79188.39,0.5,-0.58195,0.00027,13.88029]
[1778854862721,40.51,79188.39,0.5,-0.58195,0.00027,13.88029]
[1778854863069,40.51,79188.39,0.5,-0.58195,0.00027,13.88029]
[1778854863083,40.51,79188.39,0.5,-0.58195,0.00027,13.88029]
[1778854863095,40.51,79188.39,0.5,-0.58195,0.00027,13.88029]
[1778854863238,40.51,79188.39,0.5,-0.58195,0.00027,13.88029]
[1778854863323,40.51,79179.28,0.5,-0.58442,0.00027,13.86025]
[1778854863413,40.51,79179.28,0.5,-0.58442,0.00027,13.86025]
[1778854863525,40.51,79179.28,0.5,-0.58442,0.00027,13.86025]
[1778854863617,40.51,79179.28,0.5,-0.58442,0.00027,13.86025]
[1778854864319,40.51,79179.28,0.5,-0.58442,0.00027,13.86023]
[1778854865325,40.51,79176.71,0.5,-0.58512,0.00027,13.85446]
[1778854867340,40.51,79179.21,0.5,-0.58445,0.00027,13.85999]
[1778854868347,40.5,79173.8,0.5,-0.58592,0.00027,13.84781]
[1778854869273,40.5,79173.8,0.5,-0.58592,0.00027,13.84781]
[1778854869361,40.5,79166.49,0.5,-0.5879,0.00027,13.83106]
[1778854871378,40.5,79169.97,0.5,-0.58697,0.00027,13.83899]
[1778854872383,40.5,79173.0,0.5,-0.58615,0.00027,13.84586]
[1778854873387,40.49,79179.08,0.5,-0.58451,0.00027,13.8595]
[1778854874394,40.49,79181.76,0.5,-0.58379,0.00027,13.86543]
[1778854878291,40.49,79189.32,0.5,-0.58175,0.00027,13.8819]
[1778854878615,40.49,79189.32,0.5,-0.58175,0.00027,13.8819]
[1778854878641,40.49,79189.32,0.5,-0.58175,0.00027,13.8819]
[1778854878680,40.49,79189.32,0.5,-0.58175,0.00027,13.8819]
[1778854878799,40.49,79189.32,0.5,-0.58175,0.00027,13.8819]
[1778854879004,40.49,79189.32,0.5,-0.58175,0.00027,13.8819]
[1778854879025,40.49,79189.32,0.5,-0.58175,0.00027,13.8819]
[1778854879305,40.49,79189.32,0.5,-0.58175,0.00027,13.8819]
[1778854879312,40.49,79189.32,0.5,-0.58175,0.00027,13.8819]
[1778854879363,40.49,79189.32,0.5,-0.58175,0.00027,13.8819]
[1778854879365,40.49,79196.18,0.5,-0.57989,0.00027,13.89659]
[1778854879479,40.49,79196.18,0.5,-0.57989,0.00027,13.89659]
[1778854879933,40.49,79189.36,0.5,-0.58174,0.00027,13.88197]
[1778854880458,40.49,79189.36,0.5,-0.58174,0.00027,13.88197]
[1778854880572,40.49,79189.36,0.5,-0.58174,0.00027,13.88197]
[1778854880650,40.48,79182.99,0.5,-0.58347,0.00027,13.86801]
[1778854881497,40.48,79182.99,0.5,-0.58347,0.00027,13.86801]
[1778854882228,40.48,79181.08,0.5,-0.584,0.00027,13.86371]
[1778854883181,40.48,79178.69,0.5,-0.58465,0.00027,13.85834]
[1778854884200,40.48,79186.06,0.5,-0.58266,0.00027,13.87461]
[1778854885406,40.47,79192.07,0.5,-0.58103,0.00027,13.88763]
[1778854886038,40.47,79192.07,0.5,-0.58103,0.00027,13.88763]
[1778854886391,40.47,79197.52,0.5,-0.57955,0.00027,13.89924]
[1778854890181,40.47,79200.77,0.5,-0.57867,0.00027,13.90604]
[1778854891060,40.47,79194.17,0.5,-0.58051,0.00027,13.88519]
[1778854892114,40.47,79194.17,0.5,-0.58051,0.00027,13.88519]
[1778854892326,40.47,79191.07,0.5,-0.58136,0.00027,13.87851]
[1778854892542,40.47,79181.6,0.5,-0.58393,0.00027,13.85779]
[1778854894590,40.46,79181.01,0.5,-0.5841,0.00027,13.85643]
[1778854894794,40.46,79169.1,0.5,-0.58733,0.00027,13.82947]
[1778854895542,40.46,79169.1,0.5,-0.58734,0.00027,13.82943]
[1778854898621,40.45,79172.05,0.5,-0.58655,0.00027,13.83607]
[1778854902204,40.45,79172.84,0.5,-0.58635,0.00027,13.8378]
[1778854902364,40.45,79168.97,0.5,-0.5874,0.00027,13.82889]
[1778854903010,40.45,79168.97,0.5,-0.5874,0.00027,13.82889]
[1778854903036,40.44,79163.31,0.5,-0.58894,0.00027,13.81572]
[1778854903762,40.44,79156.39,0.5,-0.59081,0.00027,13.7994]
[1778854905821,40.44,79156.39,0.5,-0.59082,0.00027,13.79936]
[1778854906242,40.44,79156.39,0.5,-0.59082,0.00027,13.79936]
[1778854906313,40.44,79156.39,0.5,-0.59082,0.00027,13.79936]
[1778854906440,40.44,79151.35,0.5,-0.59219,0.00027,13.78723]
[1778854906611,40.44,79151.35,0.5,-0.59219,0.00027,13.78723]
[1778854906811,40.44,79151.35,0.5,-0.59219,0.00027,13.78723]
[1778854906876,40.44,79133.78,0.5,-0.59693,0.00027,13.74387]
[1778854907812,40.44,79133.78,0.5,-0.59693,0.00027,13.74387]
[1778854907832,40.44,79133.78,0.5,-0.59693,0.00027,13.74387]
[1778854907933,40.44,79132.26,0.5,-0.59735,0.00027,13.73999]
[1778854908636,40.44,79132.26,0.5,-0.59735,0.00027,13.73997]
[1778854909907,40.44,79132.26,0.5,-0.59735,0.00027,13.73997]
[1778854910219,40.44,79143.38,0.5,-0.59435,0.00027,13.76772]
[1778854911045,40.43,79146.07,0.5,-0.59363,0.00027,13.7743]
[1778854913133,40.43,79146.07,0.5,-0.59363,0.00027,13.7743]
[1778854913149,40.43,79148.68,0.5,-0.59293,0.00027,13.78063]
[1778854914678,40.43,79146.04,0.5,-0.59364,0.00027,13.77417]
[1778854916204,40.43,79146.04,0.5,-0.59364,0.00027,13.77417]
[1778854916403,40.43,79147.04,0.5,-0.59338,0.00027,13.77658]
[1778854917699,40.43,79139.57,0.5,-0.5954,0.00027,13.75814]
[1778854919357,40.43,79133.27,0.5,-0.5971,0.00027,13.74229]
[1778854919750,40.43,79133.27,0.5,-0.5971,0.00027,13.74229]
[1778854920069,40.43,79133.34,0.5,-0.59708,0.00027,13.74246]
[1778854920604,40.43,79133.34,0.5,-0.59708,0.00027,13.74246]
[1778854920806,40.43,79133.34,0.5,-0.59708,0.00027,13.74246]
[1778854920817,40.43,79133.34,0.5,-0.59708,0.00027,13.74246]
[1778854920977,40.43,79133.34,0.5,-0.59708,0.00027,13.74246]
[1778854921057,40.43,79129.7,0.5,-0.59807,0.00027,13.73322]
[1778854921642,40.43,79129.7,0.5,-0.59807,0.00027,13.73322]
[1778854921799,40.43,79129.7,0.5,-0.59807,0.00027,13.73322]
[1778854921813,40.43,79129.7,0.5,-0.59807,0.00027,13.73322]
[1778854921826,40.43,79129.7,0.5,-0.59807,0.00027,13.73322]
[1778854921981,40.43,79129.7,0.5,-0.59807,0.00027,13.73322]
[1778854922001,40.43,79129.7,0.5,-0.59807,0.00027,13.73322]
[1778854922010,40.43,79129.7,0.5,-0.59807,0.00027,13.73322]
[1778854922019,40.43,79129.7,0.5,-0.59807,0.00027,13.73322]
[1778854922044,40.43,79129.7,0.5,-0.59807,0.00027,13.73322]
[1778854922136,40.42,79135.71,0.5,-0.59645,0.00027,13.74842]
[1778854922987,40.42,79135.71,0.5,-0.59645,0.00027,13.74842]
[1778854923160,40.42,79135.71,0.5,-0.59645,0.00027,13.74842]
[1778854923320,40.42,79143.13,0.5,-0.59445,0.00027,13.76686]
[1778854923941,40.42,79143.13,0.5,-0.59445,0.00027,13.76686]
[1778854924245,40.42,79145.81,0.5,-0.59373,0.00027,13.77342]
[1778854926769,40.42,79143.1,0.5,-0.59446,0.00027,13.76671]
[1778854928782,40.42,79146.43,0.5,-0.59357,0.00027,13.77486]
[1778854931195,40.42,79146.07,0.5,-0.59367,0.00027,13.77395]
[1778854931197,40.42,79137.58,0.5,-0.59597,0.00027,13.7529]
[1778854932446,40.41,79133.71,0.5,-0.59701,0.00027,13.74315]
[1778854933114,40.41,79110.69,0.5,-0.60321,0.00027,13.68335]
[1778854934823,40.41,79108.62,0.5,-0.60377,0.00027,13.67779]
[1778854939861,40.41,79107.44,0.5,-0.60409,0.00027,13.67462]
[1778854940226,40.41,79107.44,0.5,-0.60409,0.00027,13.67462]
[1778854940269,40.41,79108.53,0.5,-0.60379,0.00027,13.67755]
[1778854942412,40.41,79120.93,0.5,-0.60046,0.00027,13.71028]
[1778854944110,40.41,79134.69,0.5,-0.59676,0.00027,13.74554]
[1778854946026,40.41,79140.94,0.5,-0.59507,0.00027,13.76117]
[1778854946920,40.41,79140.94,0.5,-0.59507,0.00027,13.76117]
[1778854946926,40.41,79141.72,0.5,-0.59486,0.00027,13.76308]
[1778854948924,40.4,79147.89,0.5,-0.59321,0.00027,13.77812]
[1778854949833,40.4,79147.89,0.5,-0.59321,0.00027,13.77812]
[1778854949932,40.4,79148.96,0.5,-0.59292,0.00027,13.7807]
[1778854951945,40.4,79146.2,0.5,-0.59372,0.00027,13.76702]
[1778854956982,40.39,79149.94,0.5,-0.59273,0.00027,13.77596]
[1778854958995,40.39,79152.38,0.5,-0.59207,0.00027,13.78183]
[1778854961009,40.39,79156.29,0.5,-0.59102,0.00027,13.79118]
[1778854963589,40.39,79154.69,0.5,-0.59146,0.00027,13.78731]
[1778854964032,40.38,79157.78,0.5,-0.59063,0.00027,13.79465]
[1778854965040,40.38,79163.65,0.5,-0.58904,0.00027,13.80849]
[1778854966306,40.38,79156.38,0.5,-0.59101,0.00027,13.79127]
[1778854967088,40.38,79144.94,0.5,-0.59411,0.00027,13.7635]
[1778854968257,40.38,79144.94,0.5,-0.59411,0.00027,13.7635]
[1778854968358,40.38,79151.12,0.5,-0.59244,0.00027,13.77857]
[1778854969956,40.38,79151.27,0.5,-0.5924,0.00027,13.77892]
[1778854970414,40.38,79129.08,0.5,-0.5984,0.00027,13.72364]
[1778854971480,40.38,79128.1,0.5,-0.59867,0.00027,13.72109]
[1778854972351,40.38,79139.44,0.5,-0.59561,0.00027,13.74979]
[1778854973095,40.38,79139.44,0.5,-0.59561,0.00027,13.74977]
[1778854974020,40.38,79139.44,0.5,-0.59561,0.00027,13.74977]
[1778854974109,40.37,79142.26,0.5,-0.59485,0.00027,13.75676]
[1778854977125,40.37,79151.42,0.5,-0.59238,0.00027,13.77914]
[1778854978151,40.37,79151.42,0.5,-0.59238,0.00027,13.77914]
[1778854978478,40.37,79156.84,0.5,-0.59091,0.00027,13.79214]
[1778854984174,40.36,79155.46,0.5,-0.59131,0.00027,13.78869]
[1778854985116,40.36,79155.46,0.5,-0.59131,0.00027,13.78869]
[1778854985393,40.36,79155.46,0.5,-0.59131,0.00027,13.78869]
[1778854985524,40.36,79155.46,0.5,-0.59131,0.00027,13.78869]
[1778854985467,40.36,79167.78,0.5,-0.58797,0.00027,13.81771]
[1778854985745,40.36,79167.78,0.5,-0.58797,0.00027,13.81771]
[1778854985975,40.36,79167.78,0.5,-0.58797,0.00027,13.81771]
[1778854986005,40.36,79167.78,0.5,-0.58797,0.00027,13.81771]
[1778854986206,40.36,79168.28,0.5,-0.58783,0.00027,13.81887]
[1778854986993,40.36,79168.28,0.5,-0.58783,0.00027,13.81887]
[1778854987200,40.36,79176.69,0.5,-0.58555,0.00027,13.83808]
[1778854987565,40.36,79176.69,0.5,-0.58555,0.00027,13.83808]
[1778854987592,40.36,79176.69,0.5,-0.58555,0.00027,13.83808]
[1778854987596,40.36,79176.69,0.5,-0.58555,0.00027,13.83808]
[1778854987612,40.36,79176.69,0.5,-0.58555,0.00027,13.83808]
[1778854987623,40.36,79176.69,0.5,-0.58555,0.00027,13.83808]
[1778854988389,40.36,79176.69,0.5,-0.58555,0.00027,13.83808]
[1778854988401,40.36,79176.69,0.5,-0.58555,0.00027,13.83808]
[1778854988411,40.36,79176.69,0.5,-0.58555,0.00027,13.83808]
[1778854988508,40.36,79176.69,0.5,-0.58555,0.00027,13.83808]
[1778854988461,40.36,79190.7,0.5,-0.58174,0.00027,13.86911]
[1778854988616,40.36,79190.7,0.5,-0.58174,0.00027,13.86911]
[1778854989068,40.36,79190.7,0.5,-0.58174,0.00027,13.86911]
[1778854989225,40.36,79190.7,0.5,-0.58174,0.00027,13.86911]
[1778854989237,40.36,79195.1,0.5,-0.58054,0.00027,13.8786]
[1778854989527,40.36,79195.1,0.5,-0.58054,0.00027,13.8786]
[1778854990222,40.36,79195.23,0.5,-0.58051,0.00027,13.87886]
[1778854994415,40.35,79197.34,0.5,-0.57994,0.00027,13.8833]
[1778854994512,40.35,79198.43,0.5,-0.57965,0.00027,13.88559]
[1778854995452,40.35,79202.28,0.5,-0.5786,0.00027,13.89371]
[1778854997130,40.35,79202.27,0.5,-0.5786,0.00027,13.89369]
[1778854997270,40.35,79204.71,0.5,-0.57793,0.00027,13.89878]
[1778854998350,40.35,79198.0,0.5,-0.57977,0.00027,13.88466]
[1778854999501,40.35,79190.41,0.5,-0.58184,0.00027,13.8683]
[1778854999645,40.35,79190.41,0.5,-0.58184,0.00027,13.8683]
[1778855000520,40.35,79187.49,0.5,-0.58264,0.00027,13.86191]
[1778855001650,40.35,79187.35,0.5,-0.58268,0.00027,13.86161]
[1778855002306,40.34,79178.74,0.5,-0.58502,0.00027,13.84245]
[1778855003313,40.34,79181.22,0.5,-0.58435,0.00027,13.84797]
[1778855004320,40.34,79184.94,0.5,-0.58335,0.00027,13.8562]
[1778855006031,40.34,79184.62,0.5,-0.58344,0.00027,13.85546]
[1778855008348,40.33,79179.14,0.5,-0.58494,0.00027,13.84316]
[1778855009356,40.33,79181.86,0.5,-0.5842,0.00027,13.84923]
[1778855009634,40.33,79181.86,0.5,-0.5842,0.00027,13.84923]
[1778855010437,40.33,79181.86,0.5,-0.5842,0.00027,13.84923]
[1778855010467,40.33,79181.86,0.5,-0.5842,0.00027,13.84923]
[1778855010457,40.33,79199.4,0.5,-0.57942,0.00027,13.88735]
[1778855011370,40.33,79199.71,0.5,-0.57939,0.00027,13.88111]
[1778855013150,40.33,79200.61,0.5,-0.57914,0.00027,13.88301]
[1778855013384,40.32,79203.47,0.5,-0.57837,0.00027,13.88896]
[1778855014391,40.32,79208.27,0.5,-0.57705,0.00027,13.89894]
[1778855015400,40.32,79211.99,0.5,-0.57604,0.00027,13.90653]
[1778855016405,40.32,79215.69,0.5,-0.57503,0.00027,13.91401]
[1778855017757,40.32,79215.92,0.5,-0.57497,0.00027,13.91446]
[1778855018421,40.32,79214.53,0.5,-0.57535,0.00027,13.91164]
[1778855020433,40.31,79212.03,0.5,-0.57604,0.00027,13.90653]
[1778855022448,40.31,79216.05,0.5,-0.57495,0.00027,13.91464]
[1778855025192,40.31,79217.51,0.5,-0.57455,0.00027,13.91754]
[1778855025469,40.31,79213.48,0.5,-0.57566,0.00027,13.90941]
[1778855026468,40.31,79213.48,0.5,-0.57566,0.00027,13.90941]
[1778855026550,40.31,79227.27,0.5,-0.57189,0.00027,13.93674]
[1778855029150,40.31,79229.59,0.5,-0.57125,0.00027,13.94121]
[1778855029521,40.3,79217.71,0.5,-0.57452,0.00027,13.91782]
[1778855030530,40.3,79203.95,0.5,-0.57829,0.00027,13.88961]
[1778855031550,40.3,79207.28,0.5,-0.57738,0.00027,13.89653]
[1778855033550,40.3,79202.08,0.5,-0.57881,0.00027,13.88563]
[1778855036572,40.29,79196.99,0.5,-0.5802,0.00027,13.87481]
[1778855040421,40.29,79196.94,0.5,-0.58022,0.00027,13.87468]
[1778855040482,40.29,79194.4,0.5,-0.58091,0.00027,13.86922]
[1778855040840,40.29,79194.4,0.5,-0.58091,0.00027,13.86922]
[1778855041114,40.29,79194.4,0.5,-0.58091,0.00027,13.86922]
[1778855041152,40.29,79194.4,0.5,-0.58091,0.00027,13.86922]
[1778855041385,40.29,79194.4,0.5,-0.58091,0.00027,13.86922]
[1778855041580,40.29,79194.4,0.5,-0.58091,0.00027,13.86922]
[1778855041590,40.29,79186.99,0.5,-0.58294,0.00027,13.85301]
[1778855042337,40.29,79186.99,0.5,-0.58294,0.00027,13.85301]
[1778855042436,40.29,79177.65,0.5,-0.58549,0.00027,13.83214]
[1778855043406,40.29,79177.65,0.5,-0.58549,0.00027,13.83214]
[1778855043494,40.29,79169.95,0.5,-0.58759,0.00027,13.8145]
[1778855044248,40.29,79169.95,0.5,-0.58759,0.00027,13.8145]
[1778855044418,40.29,79174.21,0.5,-0.58643,0.00027,13.8243]
[1778855046716,40.28,79177.17,0.5,-0.58564,0.00027,13.83095]
[1778855048541,40.28,79173.35,0.5,-0.58668,0.00027,13.82219]
[1778855049598,40.28,79170.68,0.5,-0.58742,0.00027,13.816]
[1778855050548,40.27,79167.64,0.5,-0.58825,0.00027,13.80892]
[1778855052084,40.27,79169.19,0.5,-0.58783,0.00027,13.81249]
[1778855052183,40.27,79180.77,0.5,-0.58467,0.00027,13.83892]
[1778855053436,40.27,79180.08,0.5,-0.58487,0.00027,13.83731]
[1778855054451,40.27,79174.12,0.5,-0.5865,0.00027,13.82374]
[1778855056714,40.26,79165.75,0.5,-0.58879,0.00027,13.80428]
[1778855058726,40.26,79174.09,0.5,-0.58652,0.00027,13.82355]
[1778855059739,40.26,79170.74,0.5,-0.58744,0.00027,13.81581]
[1778855061398,40.26,79173.89,0.5,-0.58659,0.00027,13.82303]
[1778855061895,40.26,79173.89,0.5,-0.58659,0.00027,13.82303]
[1778855062522,40.25,79169.03,0.5,-0.58792,0.00027,13.81175]
[1778855068067,40.25,79168.9,0.5,-0.58797,0.00027,13.81132]
[1778855068168,40.24,79165.65,0.5,-0.58886,0.00027,13.8037]
[1778855071331,40.24,79164.62,0.5,-0.58915,0.00027,13.80122]
[1778855071534,40.24,79170.59,0.5,-0.58757,0.00027,13.80824]
[1778855071996,40.24,79180.44,0.5,-0.58489,0.00027,13.83067]
[1778855073070,40.24,79180.44,0.5,-0.58489,0.00027,13.83067]
[1778855073135,40.24,79182.97,0.5,-0.5842,0.00027,13.83635]
[1778855073877,40.24,79184.88,0.5,-0.58368,0.00027,13.84059]
[1778855078104,40.23,79188.89,0.5,-0.58259,0.00027,13.84939]
[1778855078776,40.23,79188.89,0.5,-0.58259,0.00027,13.84939]
[1778855079603,40.23,79197.56,0.5,-0.58022,0.00027,13.86819]
[1778855080579,40.23,79180.99,0.5,-0.58475,0.00027,13.8318]
[1778855080636,40.23,79180.99,0.5,-0.58475,0.00027,13.8318]
[1778855081166,40.23,79180.99,0.5,-0.58475,0.00027,13.8318]
[1778855081173,40.23,79180.99,0.5,-0.58475,0.00027,13.8318]
[1778855081221,40.23,79180.99,0.5,-0.58475,0.00027,13.8318]
[1778855081368,40.23,79180.99,0.5,-0.58475,0.00027,13.8318]
[1778855081553,40.23,79165.14,0.5,-0.58908,0.00027,13.7953]
[1778855083143,40.23,79165.14,0.5,-0.58908,0.00027,13.7953]
[1778855083173,40.23,79165.14,0.5,-0.58908,0.00027,13.7953]
[1778855083338,40.23,79165.14,0.5,-0.58908,0.00027,13.7953]
[1778855083474,40.23,79165.14,0.5,-0.58908,0.00027,13.7953]
[1778855083567,40.22,79163.23,0.5,-0.58961,0.00027,13.79073]
[1778855084389,40.22,79163.23,0.5,-0.58961,0.00027,13.79073]
[1778855084591,40.22,79164.44,0.5,-0.58929,0.00027,13.79355]
[1778855087938,40.22,79161.46,0.5,-0.59011,0.00027,13.78639]
[1778855088940,40.22,79165.92,0.5,-0.5889,0.00027,13.7969]
[1778855090991,40.21,79163.77,0.5,-0.58949,0.00027,13.7918]
[1778855091622,40.21,79162.67,0.5,-0.5898,0.00027,13.78912]
[1778855093473,40.21,79162.67,0.5,-0.5898,0.00027,13.78912]
[1778855093557,40.21,79162.72,0.5,-0.58979,0.00027,13.78921]
[1778855096524,40.2,79158.83,0.5,-0.59086,0.00027,13.77985]
[1778855096778,40.2,79158.83,0.5,-0.59086,0.00027,13.77985]
[1778855096998,40.2,79158.83,0.5,-0.59086,0.00027,13.77985]
[1778855098725,40.2,79157.61,0.5,-0.5912,0.00027,13.7769]
[1778855098813,40.2,79157.61,0.5,-0.5912,0.00027,13.7769]
[1778855099585,40.2,79148.72,0.5,-0.59363,0.00027,13.75521]
[1778855101577,40.2,79139.29,0.5,-0.59619,0.00027,13.73172]
[1778855104049,40.2,79143.0,0.5,-0.59519,0.00027,13.74099]
[1778855106063,40.19,79134.85,0.5,-0.59741,0.00027,13.72037]
[1778855107072,40.19,79125.73,0.5,-0.59989,0.00027,13.69687]
[1778855107979,40.19,79125.73,0.5,-0.59989,0.00027,13.69687]
[1778855108017,40.19,79125.73,0.5,-0.59989,0.00027,13.69687]
[1778855108081,40.19,79119.49,0.5,-0.60158,0.00027,13.68049]
[1778855108760,40.19,79119.49,0.5,-0.60158,0.00027,13.68049]
[1778855110589,40.19,79113.55,0.5,-0.60319,0.00027,13.66463]
[1778855111129,40.19,79113.55,0.5,-0.60319,0.00027,13.66463]
[1778855111160,40.19,79114.75,0.5,-0.60287,0.00027,13.6678]
[1778855112403,40.19,79114.75,0.5,-0.60287,0.00027,13.6678]
[1778855112689,40.19,79110.16,0.5,-0.60411,0.00027,13.65544]
[1778855112948,40.19,79110.16,0.5,-0.60411,0.00027,13.65544]
[1778855113014,40.19,79110.16,0.5,-0.60411,0.00027,13.65544]
[1778855113068,40.19,79110.16,0.5,-0.60411,0.00027,13.65544]
[1778855113220,40.19,79110.16,0.5,-0.60411,0.00027,13.65544]
[1778855113349,40.19,79110.16,0.5,-0.60411,0.00027,13.65544]
[1778855113432,40.19,79110.16,0.5,-0.60411,0.00027,13.65544]
[1778855113536,40.19,79110.16,0.5,-0.60411,0.00027,13.65544]
[1778855113605,40.19,79110.16,0.5,-0.60411,0.00027,13.65544]
[1778855113630,40.16,79098.22,0.5,-0.60742,0.00027,13.62189]
[1778855113774,40.16,79098.22,0.5,-0.60742,0.00027,13.62189]
[1778855113951,40.16,79098.22,0.5,-0.60742,0.00027,13.62189]
[1778855114224,40.16,79104.34,0.5,-0.60578,0.00027,13.63874]
[1778855114936,40.16,79104.34,0.5,-0.60578,0.00027,13.63874]
[1778855115655,40.16,79104.34,0.5,-0.60578,0.00027,13.63874]
[1778855115130,40.15,79104.34,0.5,-0.60578,0.00027,13.6387]
[1778855116137,40.15,79104.76,0.5,-0.60567,0.00027,13.63981]
[1778855120540,40.12,79092.43,0.5,-0.60909,0.00027,13.60465]
[1778855121172,40.12,79092.43,0.5,-0.6091,0.00027,13.60457]
[1778855122182,40.12,79084.2,0.5,-0.61133,0.00027,13.58105]
[1778855124246,40.11,79065.06,0.5,-0.6165,0.00027,13.52477]
[1778855125329,40.11,79061.36,0.5,-0.6175,0.00027,13.51359]
[1778855127214,40.1,79066.66,0.5,-0.61608,0.00027,13.52936]
[1778855127862,40.1,79066.66,0.5,-0.61608,0.00027,13.52936]
[1778855128221,40.1,79068.04,0.5,-0.61572,0.00027,13.53342]
[1778855131242,40.1,79063.43,0.5,-0.61703,0.00027,13.51246]
[1778855131906,40.1,79063.43,0.5,-0.61703,0.00027,13.51246]
[1778855132009,40.1,79063.43,0.5,-0.61703,0.00027,13.51246]
[1778855132024,40.1,79063.43,0.5,-0.61703,0.00027,13.51246]
[1778855132031,40.1,79063.43,0.5,-0.61703,0.00027,13.51246]
[1778855132107,40.1,79063.43,0.5,-0.61703,0.00027,13.51246]
[1778855132255,40.1,79060.64,0.5,-0.61779,0.00027,13.50399]
[1778855133222,40.1,79060.64,0.5,-0.61779,0.00027,13.50399]
[1778855133373,40.1,79060.64,0.5,-0.61779,0.00027,13.50399]
[1778855133463,40.1,79060.64,0.5,-0.61779,0.00027,13.50399]
[1778855133609,40.1,79060.64,0.5,-0.61779,0.00027,13.50399]
[1778855133669,40.1,79060.64,0.5,-0.61779,0.00027,13.50399]
[1778855133619,40.09,79058.91,0.5,-0.61826,0.00027,13.4987]
[1778855133984,40.09,79058.91,0.5,-0.61826,0.00027,13.4987]
[1778855133998,40.09,79058.91,0.5,-0.61826,0.00027,13.4987]
[1778855134126,40.09,79058.91,0.5,-0.61826,0.00027,13.4987]
[1778855134138,40.09,79058.91,0.5,-0.61826,0.00027,13.4987]
[1778855134145,40.09,79058.91,0.5,-0.61826,0.00027,13.4987]
[1778855134625,40.09,79058.91,0.5,-0.61826,0.00027,13.4987]
[1778855134667,40.09,79058.91,0.5,-0.61826,0.00027,13.4987]
[1778855134696,40.09,79058.91,0.5,-0.61826,0.00027,13.4987]
[1778855134264,40.09,79058.61,0.5,-0.61834,0.00027,13.49773]
[1778855134828,40.09,79058.61,0.5,-0.61834,0.00027,13.49773]
[1778855134842,40.09,79058.61,0.5,-0.61834,0.00027,13.49773]
[1778855134913,40.09,79058.61,0.5,-0.61834,0.00027,13.49773]
[1778855135541,40.09,79058.61,0.5,-0.61834,0.00027,13.49773]
[1778855135642,40.09,79040.03,0.5,-0.62333,0.00027,13.44027]
[1778855136278,40.09,79040.03,0.5,-0.62333,0.00027,13.44027]
[1778855136480,40.09,79040.03,0.5,-0.62333,0.00027,13.44027]
[1778855136576,40.09,79040.03,0.5,-0.62333,0.00027,13.44027]
[1778855136629,40.09,79040.65,0.5,-0.62317,0.00027,13.44213]
[1778855136814,40.09,79040.65,0.5,-0.62317,0.00027,13.44213]
[1778855137452,40.09,79040.61,0.5,-0.62319,0.00027,13.44193]
[1778855138691,40.09,79040.61,0.5,-0.62319,0.00027,13.44193]
[1778855139939,40.08,79042.13,0.5,-0.62279,0.00027,13.4466]
[1778855140306,40.08,79041.16,0.5,-0.62305,0.00027,13.44351]
[1778855144334,40.08,79036.93,0.5,-0.6242,0.00027,13.42999]
[1778855145341,40.08,79041.3,0.5,-0.62304,0.00027,13.44372]
[1778855145826,40.08,79041.3,0.5,-0.62304,0.00027,13.44372]
[1778855146350,40.07,79040.5,0.5,-0.62326,0.00027,13.44113]
[1778855147356,40.07,79036.34,0.5,-0.62438,0.00027,13.42792]
[1778855147954,40.07,79036.34,0.5,-0.62438,0.00027,13.42792]
[1778855148153,40.07,79036.34,0.5,-0.62438,0.00027,13.42792]
[1778855148297,40.07,79036.34,0.5,-0.62438,0.00027,13.42792]
[1778855148341,40.07,79036.34,0.5,-0.62438,0.00027,13.42792]
[1778855148393,40.07,79036.34,0.5,-0.62438,0.00027,13.42792]
[1778855148429,40.07,79036.34,0.5,-0.62438,0.00027,13.42792]
[1778855148659,40.07,79041.0,0.5,-0.62314,0.00027,13.44257]
[1778855148724,40.07,79041.0,0.5,-0.62314,0.00027,13.44257]
[1778855148751,40.07,79041.0,0.5,-0.62314,0.00027,13.44257]
[1778855148918,40.07,79041.0,0.5,-0.62314,0.00027,13.44257]
[1778855148928,40.07,79041.0,0.5,-0.62314,0.00027,13.44257]
[1778855149579,40.07,79048.0,0.5,-0.62127,0.00027,13.46436]
[1778855150232,40.07,79048.0,0.5,-0.62127,0.00027,13.46436]
[1778855150390,40.07,79048.37,0.5,-0.62117,0.00027,13.46547]
[1778855151397,40.06,79054.94,0.5,-0.61941,0.00027,13.48566]
[1778855152396,40.06,79054.94,0.5,-0.61941,0.00027,13.48566]
[1778855152412,40.06,79054.94,0.5,-0.61941,0.00027,13.48566]
[1778855152437,40.06,79054.94,0.5,-0.61941,0.00027,13.48566]
[1778855152631,40.06,79063.03,0.5,-0.61724,0.00027,13.51017]
[1778855152730,40.06,79063.03,0.5,-0.61724,0.00027,13.51017]
[1778855153261,40.06,79063.03,0.5,-0.61724,0.00027,13.51017]
[1778855153291,40.06,79063.03,0.5,-0.61724,0.00027,13.51017]
[1778855153306,40.06,79063.03,0.5,-0.61724,0.00027,13.51017]
[1778855153311,40.06,79063.03,0.5,-0.61724,0.00027,13.51017]
[1778855153332,40.06,79063.03,0.5,-0.61724,0.00027,13.51017]
[1778855153338,40.06,79063.03,0.5,-0.61724,0.00027,13.51017]
[1778855153342,40.06,79063.03,0.5,-0.61724,0.00027,13.51017]
[1778855153623,40.06,79070.71,0.5,-0.61518,0.00027,13.53308]
[1778855153844,40.06,79070.71,0.5,-0.61518,0.00027,13.53308]
[1778855153871,40.06,79070.71,0.5,-0.61518,0.00027,13.53308]
[1778855153906,40.06,79070.71,0.5,-0.61518,0.00027,13.53308]
[1778855154189,40.06,79070.71,0.5,-0.61518,0.00027,13.53308]
[1778855154207,40.06,79070.71,0.5,-0.61518,0.00027,13.53308]
[1778855154302,40.06,79070.71,0.5,-0.61518,0.00027,13.53308]
[1778855154433,40.06,79070.71,0.5,-0.61518,0.00027,13.53308]
[1778855154521,40.05,79090.87,0.5,-0.60978,0.00027,13.59115]
[1778855155556,40.05,79090.87,0.5,-0.60978,0.00027,13.59115]
[1778855155618,40.04,79101.26,0.5,-0.60698,0.00027,13.62026]
[1778855156263,40.04,79101.26,0.5,-0.60698,0.00027,13.62026]
[1778855156440,40.04,79100.78,0.5,-0.60711,0.00027,13.61889]
[1778855157446,40.04,79101.84,0.5,-0.60683,0.00027,13.6218]
[1778855158640,40.04,79101.84,0.5,-0.60683,0.00027,13.6218]
[1778855159616,40.04,79100.65,0.5,-0.60716,0.00027,13.6184]
[1778855160550,40.04,79103.33,0.5,-0.60643,0.00027,13.62585]
[1778855161671,40.04,79103.33,0.5,-0.60643,0.00027,13.62585]
[1778855161676,40.03,79117.51,0.5,-0.60259,0.00027,13.6644]
[1778855161746,40.03,79117.51,0.5,-0.60259,0.00027,13.6644]
[1778855162367,40.03,79117.51,0.5,-0.60259,0.00027,13.6644]
[1778855162546,40.03,79117.51,0.5,-0.60259,0.00027,13.6644]
[1778855162551,40.03,79117.51,0.5,-0.60259,0.00027,13.6644]
[1778855162620,40.03,79117.51,0.5,-0.60259,0.00027,13.6644]
[1778855162669,40.03,79117.51,0.5,-0.60259,0.00027,13.6644]
[1778855162678,40.03,79117.51,0.5,-0.60259,0.00027,13.6644]
[1778855162674,40.04,79122.53,0.5,-0.6012,0.00027,13.678]
[1778855163140,40.04,79122.53,0.5,-0.6012,0.00027,13.678]
[1778855163179,40.04,79122.53,0.5,-0.6012,0.00027,13.678]
[1778855163191,40.04,79122.53,0.5,-0.6012,0.00027,13.678]
[1778855163305,40.04,79122.53,0.5,-0.6012,0.00027,13.678]
[1778855163406,40.04,79122.53,0.5,-0.6012,0.00027,13.678]
[1778855163417,40.04,79122.53,0.5,-0.6012,0.00027,13.678]
[1778855163494,40.05,79123.49,0.5,-0.60093,0.00027,13.68056]
[1778855164496,40.04,79114.46,0.5,-0.60339,0.00027,13.65646]
[1778855165065,40.04,79114.46,0.5,-0.60339,0.00027,13.65646]
[1778855165508,40.04,79106.27,0.5,-0.60562,0.00027,13.63414]
[1778855166510,40.04,79102.31,0.5,-0.60669,0.00027,13.62319]
[1778855167659,40.04,79111.28,0.5,-0.60426,0.00027,13.64774]
[1778855168558,40.04,79111.28,0.5,-0.60426,0.00027,13.64774]
[1778855168593,40.04,79116.03,0.5,-0.60298,0.00027,13.66052]
[1778855170540,40.04,79118.34,0.5,-0.60235,0.00027,13.66674]
[1778855171596,40.04,79118.34,0.5,-0.60235,0.00027,13.66674]
[1778855171651,40.04,79105.29,0.5,-0.6059,0.00027,13.63131]
[1778855172559,40.04,79105.08,0.5,-0.60596,0.00027,13.63068]
[1778855174345,40.03,79103.51,0.5,-0.60639,0.00027,13.62628]
[1778855174683,40.03,79092.9,0.5,-0.60927,0.00027,13.59652]
[1778855175590,40.03,79092.9,0.5,-0.60927,0.00027,13.59652]
[1778855175608,40.03,79085.69,0.5,-0.61123,0.00027,13.57587]
[1778855176582,40.03,79085.4,0.5,-0.61132,0.00027,13.57495]
[1778855177594,40.02,79080.13,0.5,-0.61275,0.00027,13.55962]
[1778855178340,40.02,79080.13,0.5,-0.61275,0.00027,13.55962]
[1778855178596,40.02,79081.31,0.5,-0.61243,0.00027,13.563]
[1778855180611,40.02,79074.35,0.5,-0.61433,0.00027,13.54249]
[1778855181751,40.02,79060.59,0.5,-0.61804,0.00027,13.50127]
[1778855182118,40.02,79060.59,0.5,-0.61804,0.00027,13.50127]
[1778855182130,40.02,79060.59,0.5,-0.61804,0.00027,13.50127]
[1778855182627,40.01,79060.59,0.5,-0.61805,0.00027,13.50119]
[1778855183361,40.01,79060.59,0.5,-0.61805,0.00027,13.50119]
[1778855183414,40.01,79060.59,0.5,-0.61805,0.00027,13.50119]
[1778855183472,40.01,79060.59,0.5,-0.61805,0.00027,13.50119]
[1778855183504,40.01,79060.59,0.5,-0.61805,0.00027,13.50119]
[1778855183631,40.01,79060.66,0.5,-0.61804,0.00027,13.50135]
[1778855184841,40.01,79060.64,0.5,-0.61805,0.00027,13.50122]
[1778855185041,40.01,79060.64,0.5,-0.61805,0.00027,13.50122]
[1778855185156,40.01,79060.64,0.5,-0.61805,0.00027,13.50122]
[1778855185223,40.01,79060.64,0.5,-0.61805,0.00027,13.50122]
[1778855185511,40.01,79060.64,0.5,-0.61805,0.00027,13.50122]
[1778855185641,40.01,79060.64,0.5,-0.61805,0.00027,13.50122]
[1778855185681,40.01,79060.64,0.5,-0.61805,0.00027,13.50122]
[1778855185712,40.01,79056.11,0.5,-0.61927,0.00027,13.48735]
[1778855185976,40.01,79056.11,0.5,-0.61927,0.00027,13.48735]
[1778855186501,40.01,79056.11,0.5,-0.61927,0.00027,13.48735]
[1778855186801,40.01,79056.11,0.5,-0.61928,0.00027,13.48729]
[1778855187659,40.0,79058.89,0.5,-0.61854,0.00027,13.49572]
[1778855188665,40.0,79064.13,0.5,-0.61713,0.00027,13.51153]
[1778855190681,40.0,79059.3,0.5,-0.61845,0.00027,13.49676]
[1778855192698,39.99,79054.97,0.5,-0.61968,0.00027,13.47638]
[1778855193612,39.99,79054.97,0.5,-0.61968,0.00027,13.47638]
[1778855193717,39.99,79054.77,0.5,-0.61974,0.00027,13.47571]
[1778855195631,39.99,79054.49,0.5,-0.61982,0.00027,13.47479]
[1778855196182,39.99,79052.54,0.5,-0.62035,0.00027,13.46873]
[1778855196697,39.99,79052.54,0.5,-0.62035,0.00027,13.46873]
[1778855197194,39.99,79051.14,0.5,-0.62073,0.00027,13.46435]
[1778855197217,39.99,79051.14,0.5,-0.62073,0.00027,13.46435]
[1778855197735,39.99,79052.19,0.5,-0.62045,0.00027,13.46755]
[1778855198742,39.98,79054.66,0.5,-0.61979,0.00027,13.47511]
[1778855199384,39.98,79054.66,0.5,-0.61979,0.00027,13.47511]
[1778855199392,39.98,79054.66,0.5,-0.61979,0.00027,13.47511]
[1778855199402,39.98,79054.66,0.5,-0.61979,0.00027,13.47511]
[1778855199557,39.98,79054.66,0.5,-0.61979,0.00027,13.47511]
[1778855199572,39.98,79054.66,0.5,-0.61979,0.00027,13.47511]
[1778855199718,39.98,79054.66,0.5,-0.61979,0.00027,13.47511]
[1778855199754,39.98,79063.14,0.5,-0.61751,0.00027,13.50092]
[1778855200811,39.98,79063.14,0.5,-0.61752,0.00027,13.50087]
[1778855200922,39.98,79063.14,0.5,-0.61752,0.00027,13.50087]
[1778855201510,39.98,79063.14,0.5,-0.61752,0.00027,13.50087]
[1778855201514,39.98,79063.14,0.5,-0.61752,0.00027,13.50087]
[1778855201526,39.98,79063.14,0.5,-0.61752,0.00027,13.50087]
[1778855201733,39.98,79063.14,0.5,-0.61752,0.00027,13.50087]
[1778855201764,39.98,79065.49,0.5,-0.61689,0.00027,13.50792]
[1778855201821,39.98,79065.49,0.5,-0.61689,0.00027,13.50792]
[1778855202382,39.98,79065.49,0.5,-0.61689,0.00027,13.50792]
[1778855202482,39.98,79065.49,0.5,-0.61689,0.00027,13.50792]
[1778855202604,39.98,79065.49,0.5,-0.61689,0.00027,13.50792]
[1778855202771,39.98,79065.66,0.5,-0.61685,0.00027,13.50838]
[1778855202878,39.98,79065.66,0.5,-0.61685,0.00027,13.50838]
[1778855203446,39.98,79065.66,0.5,-0.61685,0.00027,13.50838]
[1778855203778,39.98,79058.26,0.5,-0.61884,0.00027,13.48595]
[1778855203796,39.98,79058.26,0.5,-0.61884,0.00027,13.48595]
[1778855204633,39.98,79058.26,0.5,-0.61884,0.00027,13.48595]
[1778855204659,39.98,79058.26,0.5,-0.61884,0.00027,13.48595]
[1778855204784,39.98,79057.94,0.5,-0.61893,0.00027,13.48494]
[1778855205257,39.98,79057.94,0.5,-0.61893,0.00027,13.48494]
[1778855205493,39.98,79057.94,0.5,-0.61893,0.00027,13.48494]
[1778855205528,39.98,79057.94,0.5,-0.61893,0.00027,13.48494]
[1778855205595,39.98,79057.94,0.5,-0.61893,0.00027,13.48494]
[1778855205714,39.98,79057.94,0.5,-0.61893,0.00027,13.48494]
[1778855205734,39.98,79057.94,0.5,-0.61893,0.00027,13.48494]
[1778855205761,39.98,79052.22,0.5,-0.62047,0.00027,13.46733]
[1778855205923,39.98,79052.22,0.5,-0.62047,0.00027,13.46733]
[1778855206543,39.98,79052.22,0.5,-0.62047,0.00027,13.46733]
[1778855206551,39.98,79052.22,0.5,-0.62047,0.00027,13.46733]
[1778855206642,39.97,79045.29,0.5,-0.62234,0.00027,13.44569]
[1778855207780,39.97,79045.29,0.5,-0.62234,0.00027,13.44569]
[1778855207881,39.97,79049.39,0.5,-0.62125,0.00027,13.45841]
[1778855208962,39.97,79049.39,0.5,-0.62125,0.00027,13.45841]
[1778855209063,39.97,79050.61,0.5,-0.62093,0.00027,13.46208]
[1778855212484,39.96,79046.89,0.5,-0.62195,0.00027,13.45031]
[1778855215036,39.96,79047.45,0.5,-0.6218,0.00027,13.452]
[1778855215147,39.96,79047.83,0.5,-0.62171,0.00027,13.45308]
[1778855216868,39.96,79050.24,0.5,-0.62107,0.00027,13.46054]
[1778855217877,39.96,79047.68,0.5,-0.62176,0.00027,13.45253]
[1778855218884,39.95,79044.37,0.5,-0.62265,0.00027,13.44212]
[1778855220896,39.95,79050.47,0.5,-0.62102,0.00027,13.46109]
[1778855223283,39.95,79048.58,0.5,-0.62154,0.00027,13.45512]
[1778855223494,39.95,79048.58,0.5,-0.62154,0.00027,13.45512]
[1778855223589,39.95,79043.74,0.5,-0.62284,0.00027,13.43991]
[1778855225331,39.95,79043.74,0.5,-0.62284,0.00027,13.43991]
[1778855225399,39.95,79041.67,0.5,-0.62341,0.00027,13.4333]
[1778855226373,39.95,79041.67,0.5,-0.62341,0.00027,13.4333]
[1778855227401,39.94,79042.81,0.5,-0.6231,0.00027,13.43686]
[1778855227412,39.94,79042.81,0.5,-0.6231,0.00027,13.43686]
[1778855227482,39.94,79042.81,0.5,-0.6231,0.00027,13.43686]
[1778855227502,39.94,79039.19,0.5,-0.62408,0.00027,13.42537]
[1778855229531,39.94,79039.19,0.5,-0.62408,0.00027,13.42537]
[1778855229553,39.94,79042.11,0.5,-0.6233,0.00027,13.43454]
[1778855230380,39.94,79042.11,0.5,-0.6233,0.00027,13.43454]
[1778855230386,39.94,79042.11,0.5,-0.6233,0.00027,13.43454]
[1778855230429,39.94,79042.11,0.5,-0.6233,0.00027,13.43454]
[1778855230561,39.94,79042.11,0.5,-0.6233,0.00027,13.43454]
[1778855230569,39.94,79042.11,0.5,-0.6233,0.00027,13.43454]
[1778855230587,39.94,79042.11,0.5,-0.6233,0.00027,13.43454]
[1778855230750,39.94,79042.11,0.5,-0.6233,0.00027,13.43454]
[1778855230759,39.94,79040.36,0.5,-0.62378,0.00027,13.42897]
[1778855232625,39.94,79034.89,0.5,-0.62525,0.00027,13.41146]
[1778855233591,39.94,79034.89,0.5,-0.62525,0.00027,13.41146]
[1778855233686,39.94,79039.76,0.5,-0.62395,0.00027,13.42693]
[1778855233995,39.94,79039.76,0.5,-0.62395,0.00027,13.42693]
[1778855234146,39.94,79039.76,0.5,-0.62395,0.00027,13.42693]
[1778855234527,39.94,79039.76,0.5,-0.62395,0.00027,13.42693]
[1778855235147,39.93,79040.84,0.5,-0.62366,0.00027,13.4303]
[1778855235379,39.93,79040.84,0.5,-0.62366,0.00027,13.4303]
[1778855235400,39.93,79040.84,0.5,-0.62366,0.00027,13.4303]
[1778855235578,39.93,79040.84,0.5,-0.62366,0.00027,13.4303]
[1778855235595,39.93,79042.49,0.5,-0.62322,0.00027,13.43549]
[1778855236567,39.93,79042.49,0.5,-0.62322,0.00027,13.43549]
[1778855236632,39.93,79042.49,0.5,-0.62322,0.00027,13.43549]
[1778855236676,39.93,79046.9,0.5,-0.62204,0.00027,13.44931]
[1778855237676,39.93,79046.9,0.5,-0.62204,0.00027,13.44931]
[1778855237735,39.93,79052.34,0.5,-0.62058,0.00027,13.46621]
[1778855238307,39.93,79052.34,0.5,-0.62058,0.00027,13.46621]
[1778855238342,39.93,79052.34,0.5,-0.62058,0.00027,13.46621]
[1778855239301,39.93,79050.89,0.5,-0.62097,0.00027,13.46168]
[1778855239821,39.93,79043.95,0.5,-0.62284,0.00027,13.43993]
[1778855240035,39.93,79043.95,0.5,-0.62284,0.00027,13.43993]
[1778855241039,39.93,79049.1,0.5,-0.62146,0.00027,13.45599]
[1778855241931,39.93,79049.1,0.5,-0.62146,0.00027,13.45599]
[1778855242732,39.93,79049.1,0.5,-0.62146,0.00027,13.45599]
[1778855242695,39.93,79052.02,0.5,-0.62069,0.00027,13.46499]
[1778855243052,39.93,79052.02,0.5,-0.62069,0.00027,13.46499]
[1778855246141,39.92,79052.25,0.5,-0.62063,0.00027,13.46564]
[1778855246362,39.92,79045.43,0.5,-0.62247,0.00027,13.44429]
[1778855249128,39.92,79044.67,0.5,-0.62268,0.00027,13.44182]
[1778855249256,39.92,79044.67,0.5,-0.62268,0.00027,13.44182]
[1778855249346,39.92,79044.67,0.5,-0.62268,0.00027,13.44182]
[1778855249776,39.92,79044.67,0.5,-0.62268,0.00027,13.44182]
[1778855249812,39.92,79047.64,0.5,-0.62189,0.00027,13.45108]
[1778855250141,39.92,79047.64,0.5,-0.62189,0.00027,13.45108]
[1778855250246,39.92,79047.64,0.5,-0.62189,0.00027,13.45108]
[1778855250251,39.92,79047.64,0.5,-0.62189,0.00027,13.45108]
[1778855250282,39.92,79047.64,0.5,-0.62189,0.00027,13.45108]
[1778855250287,39.92,79047.64,0.5,-0.62189,0.00027,13.45108]
[1778855250950,39.92,79049.54,0.5,-0.62138,0.00027,13.45697]
[1778855251108,39.91,79049.54,0.5,-0.62145,0.00027,13.44988]
[1778855252767,39.91,79054.97,0.5,-0.61999,0.00027,13.46667]
[1778855254096,39.91,79054.97,0.5,-0.61999,0.00027,13.46661]
[1778855254232,39.91,79051.32,0.5,-0.62098,0.00027,13.45526]
[1778855256143,39.91,79053.9,0.5,-0.62029,0.00027,13.46318]
[1778855257150,39.91,79059.03,0.5,-0.61891,0.00027,13.4789]
[1778855258156,39.91,79059.03,0.5,-0.61891,0.00027,13.4789]
[1778855258499,39.91,79059.03,0.5,-0.61891,0.00027,13.4789]
[1778855258517,39.91,79059.03,0.5,-0.61891,0.00027,13.4789]
[1778855258568,39.91,79059.03,0.5,-0.61891,0.00027,13.4789]
[1778855258746,39.91,79059.03,0.5,-0.61891,0.00027,13.4789]
[1778855258775,39.91,79059.03,0.5,-0.61891,0.00027,13.4789]
[1778855258765,39.9,79061.59,0.5,-0.61823,0.00027,13.48669]
[1778855258984,39.9,79061.59,0.5,-0.61823,0.00027,13.48669]
[1778855259740,39.9,79061.59,0.5,-0.61823,0.00027,13.48669]
[1778855259832,39.9,79070.34,0.5,-0.61586,0.00027,13.51307]
[1778855260824,39.9,79070.34,0.5,-0.61586,0.00027,13.51307]
[1778855260830,39.9,79070.34,0.5,-0.61586,0.00027,13.51307]
[1778855260176,39.9,79070.56,0.5,-0.61581,0.00027,13.51369]
[1778855260926,39.9,79070.56,0.5,-0.61581,0.00027,13.51369]
[1778855261379,39.9,79070.56,0.5,-0.61581,0.00027,13.51369]
[1778855261420,39.9,79070.56,0.5,-0.61581,0.00027,13.51369]
[1778855261456,39.9,79070.56,0.5,-0.61581,0.00027,13.51369]
[1778855261481,39.9,79070.56,0.5,-0.61581,0.00027,13.51369]
[1778855261786,39.9,79070.56,0.5,-0.61581,0.00027,13.51369]
[1778855261795,39.9,79070.56,0.5,-0.61581,0.00027,13.51369]
[1778855261823,39.9,79081.69,0.5,-0.61279,0.00027,13.54655]
[1778855261865,39.9,79081.69,0.5,-0.61279,0.00027,13.54655]
[1778855261913,39.9,79081.69,0.5,-0.61279,0.00027,13.54655]
[1778855261975,39.9,79081.69,0.5,-0.61279,0.00027,13.54655]
[1778855262019,39.9,79081.69,0.5,-0.61279,0.00027,13.54655]
[1778855262519,39.9,79072.68,0.5,-0.61524,0.00027,13.51989]
[1778855263192,39.9,79072.68,0.5,-0.61525,0.00027,13.51983]
[1778855265211,39.89,79068.81,0.5,-0.61631,0.00027,13.50813]
[1778855266457,39.89,79068.81,0.5,-0.61631,0.00027,13.50813]
[1778855266558,39.89,79070.49,0.5,-0.61586,0.00027,13.5131]
[1778855267071,39.89,79070.49,0.5,-0.61586,0.00027,13.5131]
[1778855267417,39.89,79070.49,0.5,-0.61586,0.00027,13.5131]
[1778855267608,39.89,79070.49,0.5,-0.61586,0.00027,13.5131]
[1778855267618,39.89,79064.65,0.5,-0.61745,0.00027,13.49546]
[1778855268010,39.89,79064.65,0.5,-0.61745,0.00027,13.49546]
[1778855268291,39.89,79064.65,0.5,-0.61745,0.00027,13.49546]
[1778855268443,39.89,79064.65,0.5,-0.61745,0.00027,13.49546]
[1778855268506,39.89,79064.65,0.5,-0.61745,0.00027,13.49546]
[1778855268577,39.89,79062.93,0.5,-0.61792,0.00027,13.49018]
[1778855271430,39.88,79062.96,0.5,-0.61792,0.00027,13.49014]
[1778855271638,39.88,79062.96,0.5,-0.61792,0.00027,13.49014]
[1778855271692,39.88,79061.31,0.5,-0.61837,0.00027,13.48507]
[1778855272762,39.88,79061.31,0.5,-0.61837,0.00027,13.48507]
[1778855272766,39.88,79061.31,0.5,-0.61837,0.00027,13.48507]
[1778855272843,39.88,79060.4,0.5,-0.61862,0.00027,13.48223]
[1778855273591,39.88,79060.4,0.5,-0.61862,0.00027,13.48223]
[1778855273719,39.88,79060.4,0.5,-0.61862,0.00027,13.48223]
[1778855273789,39.88,79056.72,0.5,-0.61962,0.00027,13.47089]
[1778855275672,39.88,79056.72,0.5,-0.61963,0.00027,13.47083]
[1778855277711,39.87,79055.36,0.5,-0.62001,0.00027,13.46654]
[1778855277714,39.87,79055.36,0.5,-0.62001,0.00027,13.46654]
[1778855277823,39.87,79055.36,0.5,-0.62001,0.00027,13.46654]
[1778855277812,39.87,79056.03,0.5,-0.61983,0.00027,13.46855]
[1778855281861,39.87,79055.78,0.5,-0.61991,0.00027,13.46763]
[1778855283239,39.86,79056.13,0.5,-0.61982,0.00027,13.46862]
[1778855283348,39.86,79056.31,0.5,-0.61978,0.00027,13.46912]
[1778855285353,39.86,79052.7,0.5,-0.62076,0.00027,13.45788]
[1778855286021,39.86,79052.7,0.5,-0.62076,0.00027,13.45788]
[1778855286361,39.86,79051.17,0.5,-0.62118,0.00027,13.45307]
[1778855289383,39.86,79057.74,0.5,-0.61942,0.00027,13.47329]
[1778855290057,39.86,79057.74,0.5,-0.61942,0.00027,13.47329]
[1778855290390,39.85,79063.34,0.5,-0.61791,0.00027,13.49031]
[1778855292104,39.85,79061.92,0.5,-0.6183,0.00027,13.48593]
[1778855292409,39.85,79062.7,0.5,-0.6181,0.00027,13.48825]
[1778855293196,39.85,79062.7,0.5,-0.6181,0.00027,13.48825]
[1778855293642,39.85,79062.7,0.5,-0.6181,0.00027,13.48825]
[1778855293753,39.85,79062.7,0.5,-0.6181,0.00027,13.48825]
[1778855293784,39.85,79061.06,0.5,-0.61854,0.00027,13.48319]
[1778855293898,39.85,79061.06,0.5,-0.61854,0.00027,13.48319]
[1778855293910,39.85,79061.06,0.5,-0.61854,0.00027,13.48319]
[1778855293919,39.85,79061.06,0.5,-0.61854,0.00027,13.48319]
[1778855294082,39.85,79061.06,0.5,-0.61854,0.00027,13.48319]
[1778855294093,39.85,79061.06,0.5,-0.61854,0.00027,13.48319]
[1778855294423,39.85,79060.35,0.5,-0.61874,0.00027,13.48096]
[1778855295212,39.85,79060.35,0.5,-0.61874,0.00027,13.48096]
[1778855295266,39.85,79060.35,0.5,-0.61874,0.00027,13.48096]
[1778855295368,39.85,79060.35,0.5,-0.61874,0.00027,13.48096]
[1778855295384,39.85,79060.35,0.5,-0.61874,0.00027,13.48096]
[1778855295471,39.84,79064.85,0.5,-0.61753,0.00027,13.49462]
[1778855296825,39.84,79064.85,0.5,-0.61753,0.00027,13.49462]
[1778855297216,39.84,79064.02,0.5,-0.61776,0.00027,13.49204]
[1778855297707,39.84,79064.02,0.5,-0.61776,0.00027,13.49204]
[1778855297756,39.84,79064.02,0.5,-0.61776,0.00027,13.49204]
[1778855297862,39.84,79064.02,0.5,-0.61776,0.00027,13.49204]
[1778855297802,39.84,79057.47,0.5,-0.61954,0.00027,13.47194]
[1778855298281,39.84,79057.47,0.5,-0.61954,0.00027,13.47194]
[1778855298451,39.84,79057.47,0.5,-0.61954,0.00027,13.47189]
[1778855299458,39.84,79060.41,0.5,-0.61875,0.00027,13.48085]
[1778855300465,39.83,79063.27,0.5,-0.61798,0.00027,13.48954]
[1778855302276,39.83,79063.77,0.5,-0.61785,0.00027,13.49101]
[1778855302283,39.83,79063.77,0.5,-0.61785,0.00027,13.49101]
[1778855302299,39.83,79063.77,0.5,-0.61785,0.00027,13.49101]
[1778855302586,39.83,79063.77,0.5,-0.61785,0.00027,13.49101]
[1778855302598,39.83,79063.77,0.5,-0.61785,0.00027,13.49101]
[1778855302656,39.83,79063.77,0.5,-0.61785,0.00027,13.49101]
[1778855302665,39.83,79063.77,0.5,-0.61785,0.00027,13.49101]
[1778855302676,39.83,79063.77,0.5,-0.61785,0.00027,13.49101]
[1778855302697,39.83,79063.77,0.5,-0.61785,0.00027,13.49101]
[1778855302794,39.83,79063.77,0.5,-0.61785,0.00027,13.49101]
[1778855302822,39.83,79063.77,0.5,-0.61785,0.00027,13.49101]
[1778855302866,39.83,79073.75,0.5,-0.61515,0.00027,13.52101]
[1778855303307,39.83,79073.75,0.5,-0.61515,0.00027,13.52101]
[1778855303487,39.83,79073.75,0.5,-0.61516,0.00027,13.52094]
[1778855304526,39.83,79073.75,0.5,-0.61516,0.00027,13.52094]
[1778855304550,39.83,79073.75,0.5,-0.61516,0.00027,13.52094]
[1778855304747,39.83,79073.75,0.5,-0.61516,0.00027,13.52094]
[1778855304794,39.83,79081.57,0.5,-0.61304,0.00027,13.54404]
[1778855305005,39.83,79081.57,0.5,-0.61304,0.00027,13.54404]
[1778855305032,39.83,79081.57,0.5,-0.61304,0.00027,13.54404]
[1778855305379,39.83,79081.57,0.5,-0.61304,0.00027,13.54404]
[1778855305402,39.83,79081.57,0.5,-0.61304,0.00027,13.54404]
[1778855305501,39.83,79081.57,0.5,-0.61304,0.00027,13.54401]
[1778855306415,39.83,79081.57,0.5,-0.61304,0.00027,13.54401]
[1778855306425,39.83,79081.57,0.5,-0.61304,0.00027,13.54401]
[1778855306503,39.83,79081.57,0.5,-0.61304,0.00027,13.54401]
[1778855306516,39.83,79080.43,0.5,-0.61336,0.00027,13.5406]
[1778855307044,39.83,79080.43,0.5,-0.61336,0.00027,13.5406]
[1778855307888,39.82,79075.15,0.5,-0.6148,0.00027,13.52493]
[1778855309106,39.82,79075.21,0.5,-0.61479,0.00027,13.52505]
[1778855309528,39.82,79068.51,0.5,-0.61661,0.00027,13.50495]
[1778855313557,39.81,79064.64,0.5,-0.61774,0.00027,13.48599]
[1778855315629,39.81,79069.43,0.5,-0.61645,0.00027,13.50038]
[1778855317585,39.81,79072.27,0.5,-0.61569,0.00027,13.5088]
[1778855321688,39.8,79078.06,0.5,-0.61413,0.00027,13.52583]
[1778855326806,39.79,79078.85,0.5,-0.61394,0.00027,13.52791]
[1778855326808,39.79,79081.9,0.5,-0.61312,0.00027,13.53683]
[1778855328735,39.79,79084.03,0.5,-0.61255,0.00027,13.54301]
[1778855328836,39.79,79085.55,0.5,-0.61214,0.00027,13.5474]
[1778855329208,39.79,79085.55,0.5,-0.61214,0.00027,13.5474]
[1778855329674,39.79,79085.55,0.5,-0.61214,0.00027,13.5474]
[1778855329732,39.78,79091.53,0.5,-0.61051,0.00027,13.56467]
[1778855330876,39.78,79091.53,0.5,-0.61051,0.00027,13.56467]
[1778855331188,39.78,79091.33,0.5,-0.61057,0.00027,13.56406]
[1778855331655,39.78,79091.33,0.5,-0.61057,0.00027,13.56406]
[1778855331755,39.78,79091.33,0.5,-0.61058,0.00027,13.56401]
[1778855334569,39.78,79090.71,0.5,-0.61076,0.00027,13.56212]
[1778855334704,39.78,79089.21,0.5,-0.61117,0.00027,13.55774]
[1778855337725,39.77,79086.69,0.5,-0.61187,0.00027,13.55027]
[1778855338736,39.77,79082.62,0.5,-0.61299,0.00027,13.5383]
[1778855339487,39.77,79082.62,0.5,-0.61299,0.00027,13.5383]
[1778855339742,39.77,79079.89,0.5,-0.61374,0.00027,13.53019]
[1778855341264,39.76,79078.52,0.5,-0.61412,0.00027,13.52607]
[1778855341756,39.76,79078.54,0.5,-0.61412,0.00027,13.52605]
[1778855342763,39.76,79075.78,0.5,-0.61488,0.00027,13.51778]
[1778855343771,39.76,79071.45,0.5,-0.61606,0.00027,13.50475]
[1778855344777,39.75,79065.75,0.5,-0.61762,0.00027,13.48744]
[1778855346792,39.75,79063.34,0.5,-0.61828,0.00027,13.47997]
[1778855348580,39.75,79063.75,0.5,-0.61818,0.00027,13.48117]
[1778855348806,39.75,79062.86,0.5,-0.61842,0.00027,13.47839]
[1778855350819,39.74,79058.26,0.5,-0.61968,0.00027,13.46413]
[1778855352539,39.74,79058.68,0.5,-0.61957,0.00027,13.46537]
[1778855352553,39.74,79058.68,0.5,-0.61957,0.00027,13.46537]
[1778855352834,39.74,79056.79,0.5,-0.62009,0.00027,13.45946]
[1778855353291,39.74,79056.79,0.5,-0.62009,0.00027,13.45946]
[1778855353840,39.74,79057.77,0.5,-0.61983,0.00027,13.46243]
[1778855354848,39.74,79060.4,0.5,-0.61912,0.00027,13.47048]
[1778855355346,39.74,79060.4,0.5,-0.61912,0.00027,13.47048]
[1778855355826,39.74,79060.4,0.5,-0.61912,0.00027,13.47048]
[1778855355925,39.73,79053.17,0.5,-0.62109,0.00027,13.448]
[1778855357869,39.73,79053.83,0.5,-0.62092,0.00027,13.44994]
[1778855358979,39.73,79054.43,0.5,-0.62076,0.00027,13.45176]
[1778855358989,39.73,79054.43,0.5,-0.62076,0.00027,13.45176]
[1778855359639,39.73,79054.43,0.5,-0.62076,0.00027,13.45176]
[1778855359882,39.73,79054.26,0.5,-0.62081,0.00027,13.45118]
[1778855360468,39.73,79054.26,0.5,-0.62081,0.00027,13.45118]
[1778855360890,39.71,79043.52,0.5,-0.62379,0.00027,13.41661]
[1778855361312,39.71,79043.52,0.5,-0.62379,0.00027,13.41661]
[1778855361370,39.71,79043.52,0.5,-0.62379,0.00027,13.41661]
[1778855361423,39.71,79043.52,0.5,-0.62379,0.00027,13.41661]
[1778855361896,39.7,79043.42,0.5,-0.62382,0.00027,13.41622]
[1778855362189,39.7,79043.42,0.5,-0.62382,0.00027,13.41622]
[1778855362193,39.7,79043.42,0.5,-0.62382,0.00027,13.41622]
[1778855362903,39.68,79040.38,0.5,-0.6247,0.00027,13.40582]
[1778855363018,39.68,79040.38,0.5,-0.6247,0.00027,13.40582]
[1778855363561,39.68,79040.38,0.5,-0.6247,0.00027,13.40582]
[1778855363820,39.68,79040.38,0.5,-0.6247,0.00027,13.40582]
[1778855363866,39.68,79040.38,0.5,-0.6247,0.00027,13.40582]
[1778855363919,39.67,79034.58,0.5,-0.6263,0.00027,13.38674]
[1778855364499,39.67,79034.58,0.5,-0.6263,0.00027,13.38674]
[1778855364623,39.67,79034.58,0.5,-0.6263,0.00027,13.38674]
[1778855364922,39.67,79025.21,0.5,-0.62883,0.00027,13.35608]
[1778855365148,39.67,79025.21,0.5,-0.62883,0.00027,13.35608]
[1778855365248,39.67,79025.21,0.5,-0.62883,0.00027,13.35608]
[1778855365793,39.67,79025.21,0.5,-0.62883,0.00027,13.35608]
[1778855365929,39.65,78996.96,0.5,-0.63651,0.00027,13.25935]
[1778855366109,39.65,78996.96,0.5,-0.63651,0.00027,13.25935]
[1778855366293,39.65,78996.96,0.5,-0.63651,0.00027,13.25935]
[1778855366408,39.65,78996.96,0.5,-0.63651,0.00027,13.25935]
[1778855366802,39.65,78996.96,0.5,-0.63651,0.00027,13.25935]
[1778855366846,39.65,78996.96,0.5,-0.63651,0.00027,13.25935]
[1778855366971,39.64,78986.67,0.5,-0.63928,0.00027,13.22309]
[1778855367942,39.64,78987.06,0.5,-0.63919,0.00027,13.22435]
[1778855368953,39.64,78977.96,0.5,-0.64162,0.00027,13.19195]
[1778855369962,39.64,78975.83,0.5,-0.64219,0.00027,13.18425]
[1778855370967,39.64,78969.67,0.5,-0.64384,0.00027,13.16192]
[1778855373989,39.63,78974.95,0.5,-0.64252,0.00027,13.17367]
[1778855375573,39.63,78974.95,0.5,-0.64252,0.00027,13.17367]
[1778855375578,39.63,78974.95,0.5,-0.64252,0.00027,13.17367]
[1778855375808,39.63,78974.95,0.5,-0.64252,0.00027,13.17367]
[1778855375828,39.63,78974.95,0.5,-0.64252,0.00027,13.17367]
[1778855375915,39.63,78974.95,0.5,-0.64252,0.00027,13.17367]
[1778855375974,39.63,78982.61,0.5,-0.64047,0.00027,13.20106]
[1778855376125,39.63,78982.61,0.5,-0.64047,0.00027,13.20106]
[1778855376322,39.63,78982.61,0.5,-0.64047,0.00027,13.20106]
[1778855376364,39.63,78982.61,0.5,-0.64047,0.00027,13.20106]
[1778855376426,39.63,78982.61,0.5,-0.64047,0.00027,13.20106]
[1778855376639,39.63,78996.54,0.5,-0.63675,0.00027,13.25004]
[1778855377047,39.63,78996.54,0.5,-0.63675,0.00027,13.25004]
[1778855377118,39.63,78996.54,0.5,-0.63675,0.00027,13.25004]
[1778855377195,39.63,78996.54,0.5,-0.63675,0.00027,13.25004]
[1778855377262,39.63,78996.54,0.5,-0.63675,0.00027,13.25004]
[1778855377348,39.63,79013.82,0.5,-0.63211,0.00027,13.30925]
[1778855378016,39.63,79013.82,0.5,-0.63211,0.00027,13.30922]
[1778855379889,39.63,79013.82,0.5,-0.63211,0.00027,13.30922]
[1778855379924,39.63,79019.2,0.5,-0.63067,0.00027,13.32719]
[1778855380490,39.63,79019.2,0.5,-0.63067,0.00027,13.32719]
[1778855380519,39.63,79023.2,0.5,-0.62959,0.00027,13.34053]
[1778855381272,39.63,79023.2,0.5,-0.62959,0.00027,13.34053]
[1778855381340,39.62,79020.17,0.5,-0.63042,0.00027,13.3303]
[1778855383131,39.62,79020.17,0.5,-0.63042,0.00027,13.3303]
[1778855383306,39.62,79020.17,0.5,-0.63042,0.00027,13.3303]
[1778855383312,39.62,79020.17,0.5,-0.63042,0.00027,13.3303]
[1778855383315,39.62,79021.18,0.5,-0.63016,0.00027,13.3336]
[1778855384568,39.62,79021.18,0.5,-0.63016,0.00027,13.3336]
[1778855384588,39.62,79021.18,0.5,-0.63016,0.00027,13.3336]
[1778855384813,39.62,79021.18,0.5,-0.63016,0.00027,13.3336]
[1778855384856,39.62,79019.53,0.5,-0.63061,0.00027,13.32803]
[1778855386680,39.62,79019.53,0.5,-0.63061,0.00027,13.32796]
[1778855386906,39.62,79019.53,0.5,-0.63061,0.00027,13.32796]
[1778855386908,39.62,79019.53,0.5,-0.63061,0.00027,13.32796]
[1778855386931,39.58,79033.64,0.5,-0.62694,0.00027,13.373]
[1778855388748,39.58,79033.64,0.5,-0.62694,0.00027,13.373]
[1778855388819,39.57,79035.74,0.5,-0.62638,0.00027,13.37971]
[1778855389298,39.57,79035.74,0.5,-0.62638,0.00027,13.37971]
[1778855389327,39.57,79035.74,0.5,-0.62638,0.00027,13.37971]
[1778855389863,39.57,79035.74,0.5,-0.62638,0.00027,13.37971]
[1778855389873,39.57,79035.74,0.5,-0.62638,0.00027,13.37971]
[1778855389964,39.57,79034.46,0.5,-0.62673,0.00027,13.37554]
[1778855390492,39.57,79034.46,0.5,-0.62673,0.00027,13.37554]
[1778855390807,39.57,79034.46,0.5,-0.62673,0.00027,13.37554]
[1778855390810,39.57,79025.49,0.5,-0.62916,0.00027,13.34597]
[1778855391698,39.57,79025.49,0.5,-0.62916,0.00027,13.34597]
[1778855391702,39.57,79025.49,0.5,-0.62916,0.00027,13.34597]
[1778855391799,39.57,79020.47,0.5,-0.63052,0.00027,13.32919]
[1778855392118,39.57,79020.47,0.5,-0.63053,0.00027,13.32912]
[1778855393252,39.57,79020.47,0.5,-0.63053,0.00027,13.32912]
[1778855393342,39.57,79020.47,0.5,-0.63053,0.00027,13.32912]
[1778855393455,39.57,79020.47,0.5,-0.63053,0.00027,13.32912]
[1778855393560,39.57,79020.47,0.5,-0.63053,0.00027,13.32912]
[1778855393815,39.57,79020.47,0.5,-0.63053,0.00027,13.32912]
[1778855393833,39.57,79021.88,0.5,-0.63015,0.00027,13.33378]
[1778855394721,39.57,79021.88,0.5,-0.63015,0.00027,13.33378]
[1778855394798,39.56,79029.15,0.5,-0.6282,0.00027,13.35771]
[1778855396646,39.56,79029.15,0.5,-0.6282,0.00027,13.35771]
[1778855396699,39.56,79030.96,0.5,-0.62772,0.00027,13.3636]
[1778855397426,39.56,79030.96,0.5,-0.62772,0.00027,13.3636]
[1778855397551,39.56,79030.96,0.5,-0.62772,0.00027,13.3636]
[1778855397867,39.56,79030.96,0.5,-0.62772,0.00027,13.3636]
[1778855397873,39.56,79030.96,0.5,-0.62772,0.00027,13.3636]
[1778855397974,39.56,79031.38,0.5,-0.62762,0.00027,13.36483]
[1778855399047,39.56,79031.38,0.5,-0.62762,0.00027,13.36483]
[1778855399808,39.54,79037.8,0.5,-0.62594,0.00027,13.38503]
[1778855400005,39.54,79037.8,0.5,-0.62594,0.00027,13.38503]
[1778855400254,39.54,79037.8,0.5,-0.62594,0.00027,13.38503]
[1778855400426,39.54,79037.8,0.5,-0.62594,0.00027,13.38503]
[1778855400804,39.54,79037.8,0.5,-0.62594,0.00027,13.38503]
[1778855400850,39.53,79039.07,0.5,-0.6256,0.00027,13.38907]
[1778855401413,39.53,79039.07,0.5,-0.6256,0.00027,13.38907]
[1778855401689,39.53,79039.07,0.5,-0.6256,0.00027,13.38907]
[1778855401844,39.53,79039.07,0.5,-0.6256,0.00027,13.38907]
[1778855401876,39.53,79050.56,0.5,-0.62248,0.00027,13.42588]
[1778855402203,39.53,79050.56,0.5,-0.62248,0.00027,13.42588]
[1778855402290,39.53,79050.56,0.5,-0.62248,0.00027,13.42588]
[1778855402483,39.53,79050.56,0.5,-0.62248,0.00027,13.42588]
[1778855402932,39.53,79050.56,0.5,-0.62248,0.00027,13.42588]
[1778855402968,39.53,79078.23,0.5,-0.61494,0.00027,13.51108]
[1778855403142,39.53,79078.23,0.5,-0.61494,0.00027,13.51108]
[1778855403471,39.53,79078.23,0.5,-0.61494,0.00027,13.51108]
[1778855403523,39.53,79078.23,0.5,-0.61494,0.00027,13.51108]
[1778855403605,39.53,79078.23,0.5,-0.61494,0.00027,13.51108]
[1778855403863,39.53,79078.23,0.5,-0.61494,0.00027,13.51108]
[1778855403922,39.53,79078.23,0.5,-0.61494,0.00027,13.51108]
[1778855404028,39.53,79085.04,0.5,-0.61308,0.00027,13.53134]
[1778855404947,39.53,79085.04,0.5,-0.61308,0.00027,13.53134]
[1778855404228,39.52,79085.04,0.5,-0.61311,0.00027,13.53103]
[1778855405400,39.52,79088.77,0.5,-0.61209,0.00027,13.54196]
[1778855407994,39.51,79095.03,0.5,-0.61039,0.00027,13.56006]
[1778855408940,39.51,79098.14,0.5,-0.60954,0.00027,13.56893]
[1778855410739,39.51,79099.59,0.5,-0.60915,0.00027,13.57308]
[1778855410793,39.51,79097.6,0.5,-0.60969,0.00027,13.56737]
[1778855412701,39.51,79097.6,0.5,-0.6097,0.00027,13.56731]
[1778855412704,39.51,79097.6,0.5,-0.6097,0.00027,13.56731]
[1778855412834,39.5,79105.47,0.5,-0.60755,0.00028,13.58963]
[1778855414307,39.5,79115.07,0.5,-0.60491,0.00028,13.61641]
[1778855415534,39.48,79102.31,0.5,-0.60848,0.00028,13.58002]
[1778855417074,39.48,79102.31,0.5,-0.60848,0.00028,13.58002]
[1778855417328,39.48,79095.92,0.5,-0.61026,0.00027,13.56152]
[1778855419916,39.47,79096.96,0.5,-0.60998,0.00027,13.56447]
[1778855419929,39.47,79096.0,0.5,-0.61025,0.00027,13.56164]
[1778855420451,39.47,79096.0,0.5,-0.61025,0.00027,13.56164]
[1778855420676,39.47,79096.0,0.5,-0.61025,0.00027,13.56164]
[1778855420678,39.47,79096.0,0.5,-0.61025,0.00027,13.56164]
[1778855420689,39.47,79096.0,0.5,-0.61025,0.00027,13.56164]
[1778855420719,39.47,79084.83,0.5,-0.61332,0.00027,13.52887]
[1778855421454,39.47,79084.83,0.5,-0.61332,0.00027,13.52887]
[1778855421502,39.47,79084.83,0.5,-0.61332,0.00027,13.52887]
[1778855421573,39.44,79075.02,0.5,-0.61611,0.00027,13.49847]
[1778855422363,39.43,79075.02,0.5,-0.61611,0.00027,13.49838]
[1778855423278,39.43,79075.02,0.5,-0.61611,0.00027,13.49838]
[1778855423279,39.43,79075.02,0.5,-0.61611,0.00027,13.49838]
[1778855423289,39.43,79075.02,0.5,-0.61611,0.00027,13.49838]
[1778855423372,39.43,79071.51,0.5,-0.61708,0.00027,13.48761]
[1778855424379,39.43,79067.61,0.5,-0.61816,0.00027,13.47557]
[1778855425281,39.43,79067.61,0.5,-0.61816,0.00027,13.47557]
[1778855425383,39.43,79058.4,0.5,-0.62069,0.00027,13.44685]
[1778855426296,39.43,79058.4,0.5,-0.62069,0.00027,13.44685]
[1778855426834,39.43,79058.4,0.5,-0.62069,0.00027,13.44685]
[1778855426870,39.4,79051.31,0.5,-0.62272,0.00027,13.4234]
[1778855427115,39.4,79051.31,0.5,-0.62272,0.00027,13.4234]
[1778855427226,39.4,79051.31,0.5,-0.62272,0.00027,13.4234]
[1778855427245,39.4,79051.31,0.5,-0.62272,0.00027,13.4234]
[1778855427354,39.4,79051.31,0.5,-0.62272,0.00027,13.4234]
[1778855427441,39.37,79040.39,0.5,-0.62577,0.00027,13.38737]
[1778855429418,39.34,79036.33,0.5,-0.62699,0.00027,13.3729]
[1778855430421,39.34,79041.35,0.5,-0.62562,0.00027,13.38925]
[1778855431402,39.34,79041.35,0.5,-0.62562,0.00027,13.38925]
[1778855431504,39.34,79041.35,0.5,-0.62562,0.00027,13.38925]
[1778855431605,39.34,79044.5,0.5,-0.62483,0.00027,13.39233]
[1778855434069,39.33,79045.72,0.5,-0.62451,0.00027,13.39611]
[1778855434103,39.33,79045.72,0.5,-0.62451,0.00027,13.39611]
[1778855434127,39.33,79045.72,0.5,-0.62451,0.00027,13.39611]
[1778855434294,39.33,79045.72,0.5,-0.62451,0.00027,13.39611]
[1778855434299,39.33,79045.72,0.5,-0.62451,0.00027,13.39611]
[1778855434309,39.33,79045.72,0.5,-0.62451,0.00027,13.39611]
[1778855434447,39.33,79043.55,0.5,-0.62511,0.00027,13.389]
[1778855435967,39.33,79043.55,0.5,-0.62511,0.00027,13.389]
[1778855436064,39.33,79043.55,0.5,-0.62511,0.00027,13.389]
[1778855435468,39.33,79046.53,0.5,-0.6243,0.00027,13.3986]
[1778855436386,39.33,79046.53,0.5,-0.6243,0.00027,13.3986]
[1778855436556,39.33,79046.53,0.5,-0.6243,0.00027,13.3986]
[1778855436562,39.33,79046.53,0.5,-0.6243,0.00027,13.3986]
[1778855437066,39.33,79046.53,0.5,-0.6243,0.00027,13.3986]
[1778855436653,39.32,79058.61,0.5,-0.62101,0.00027,13.43701]
[1778855437096,39.32,79058.61,0.5,-0.62101,0.00027,13.43701]
[1778855437196,39.32,79058.61,0.5,-0.62101,0.00027,13.43701]
[1778855437527,39.32,79058.61,0.5,-0.62101,0.00027,13.43701]
[1778855437598,39.32,79058.61,0.5,-0.62101,0.00027,13.43701]
[1778855437743,39.32,79058.61,0.5,-0.62101,0.00027,13.43701]
[1778855437816,39.32,79073.52,0.5,-0.61692,0.00027,13.48329]
[1778855438167,39.32,79073.52,0.5,-0.61692,0.00027,13.48329]
[1778855438557,39.32,79073.52,0.5,-0.61692,0.00027,13.48329]
[1778855438596,39.32,79073.52,0.5,-0.61692,0.00027,13.48329]
[1778855438682,39.32,79073.52,0.5,-0.61692,0.00027,13.48329]
[1778855438766,39.32,79087.36,0.5,-0.61311,0.00028,13.52497]
[1778855439364,39.32,79087.36,0.5,-0.61311,0.00028,13.52497]
[1778855439483,39.31,79087.36,0.5,-0.61315,0.00028,13.52457]
[1778855440489,39.31,79095.0,0.5,-0.61105,0.00028,13.54702]
[1778855441704,39.31,79092.59,0.5,-0.61172,0.00028,13.53989]
[1778855442699,39.31,79092.59,0.5,-0.61172,0.00028,13.53989]
[1778855442750,39.3,79090.23,0.5,-0.61238,0.00028,13.53287]
[1778855445229,39.3,79090.72,0.5,-0.61226,0.00028,13.5342]
[1778855445525,39.3,79090.72,0.5,-0.61226,0.00028,13.53415]
[1778855446526,39.3,79090.72,0.5,-0.61226,0.00028,13.53415]
[1778855446731,39.3,79090.72,0.5,-0.61226,0.00028,13.53415]
[1778855446987,39.3,79090.72,0.5,-0.61226,0.00028,13.53415]
[1778855447040,39.3,79075.17,0.5,-0.61655,0.00028,13.48742]
[1778855447178,39.3,79075.17,0.5,-0.61655,0.00028,13.48742]
[1778855447213,39.3,79075.17,0.5,-0.61655,0.00028,13.48742]
[1778855447277,39.3,79075.17,0.5,-0.61655,0.00028,13.48742]
[1778855447852,39.3,79075.17,0.5,-0.61655,0.00028,13.48742]
[1778855447932,39.29,79071.79,0.5,-0.6175,0.00027,13.4769]
[1778855449897,39.29,79071.79,0.5,-0.6175,0.00027,13.4769]
[1778855449935,39.29,79069.11,0.5,-0.61824,0.00027,13.46857]
[1778855450666,39.29,79069.11,0.5,-0.61824,0.00027,13.46857]
[1778855450741,39.29,79065.32,0.5,-0.61929,0.00027,13.45674]
[1778855451996,39.29,79065.32,0.5,-0.61929,0.00027,13.45674]
[1778855452535,39.28,79065.32,0.5,-0.61929,0.00027,13.45667]
[1778855452668,39.28,79065.32,0.5,-0.61929,0.00027,13.45667]
[1778855452690,39.28,79065.32,0.5,-0.61929,0.00027,13.45667]
[1778855452710,39.28,79065.32,0.5,-0.61929,0.00027,13.45667]
[1778855452740,39.28,79069.72,0.5,-0.61809,0.00027,13.47026]
[1778855454589,39.28,79076.41,0.5,-0.61626,0.00028,13.49064]
[1778855456604,39.27,79075.82,0.5,-0.61644,0.00028,13.48871]
[1778855457775,39.27,79075.82,0.5,-0.61644,0.00028,13.48871]
[1778855457865,39.27,79082.1,0.5,-0.61471,0.00028,13.50768]
[1778855458936,39.27,79082.1,0.5,-0.61471,0.00028,13.50768]
[1778855458981,39.27,79089.47,0.5,-0.61269,0.00028,13.52964]
[1778855460013,39.27,79089.47,0.5,-0.61269,0.00028,13.52964]
[1778855460023,39.27,79089.47,0.5,-0.61269,0.00028,13.52964]
[1778855460194,39.27,79089.47,0.5,-0.61269,0.00028,13.52958]
[1778855460632,39.27,79093.02,0.5,-0.61172,0.00028,13.54003]
[1778855461638,39.27,79097.17,0.5,-0.61057,0.00028,13.55214]
[1778855463033,39.27,79097.17,0.5,-0.61057,0.00028,13.55214]
[1778855463920,39.26,79096.03,0.5,-0.6109,0.00028,13.54872]
[1778855464227,39.26,79096.03,0.5,-0.6109,0.00028,13.54872]
[1778855464307,39.26,79096.03,0.5,-0.6109,0.00028,13.54872]
[1778855464736,39.26,79096.03,0.5,-0.6109,0.00028,13.54872]
[1778855464915,39.26,79096.03,0.5,-0.6109,0.00028,13.54872]
[1778855465079,39.26,79096.03,0.5,-0.6109,0.00028,13.54872]
[1778855464995,39.25,79104.52,0.5,-0.60859,0.00028,13.57285]
[1778855465308,39.25,79104.52,0.5,-0.60859,0.00028,13.57285]
[1778855465406,39.25,79104.52,0.5,-0.60859,0.00028,13.57285]
[1778855465668,39.25,79104.52,0.5,-0.6086,0.00028,13.57283]
[1778855466675,39.25,79114.4,0.5,-0.60586,0.00028,13.60086]
[1778855467134,39.25,79114.4,0.5,-0.60586,0.00028,13.60086]
[1778855467684,39.25,79113.73,0.5,-0.60605,0.00028,13.59894]
[1778855468225,39.25,79113.73,0.5,-0.60605,0.00028,13.59894]
[1778855468690,39.24,79115.82,0.5,-0.60547,0.00028,13.60475]
[1778855469791,39.24,79115.82,0.5,-0.60547,0.00028,13.60475]
[1778855471101,39.24,79115.52,0.5,-0.60556,0.00028,13.60385]
[1778855470889,39.24,79110.66,0.5,-0.60692,0.00028,13.59012]
[1778855471528,39.24,79110.66,0.5,-0.60692,0.00028,13.59012]
[1778855471713,39.24,79110.66,0.5,-0.60692,0.00028,13.59012]
[1778855472719,39.21,79095.73,0.5,-0.61114,0.00028,13.54628]
[1778855474867,39.21,79097.78,0.5,-0.61057,0.00028,13.55227]
[1778855474932,39.21,79099.82,0.5,-0.61001,0.00028,13.55816]
[1778855478794,39.18,79112.33,0.5,-0.60662,0.00028,13.59327]
[1778855481078,39.18,79117.43,0.5,-0.60521,0.00028,13.60749]
[1778855482054,39.18,79117.43,0.5,-0.60521,0.00028,13.60749]
[1778855482120,39.18,79116.98,0.5,-0.60534,0.00028,13.60619]
[1778855483916,39.17,79116.98,0.5,-0.60535,0.00028,13.60615]
[1778855483943,39.17,79119.64,0.5,-0.60461,0.00028,13.61352]
[1778855487825,39.16,79113.14,0.5,-0.60644,0.00028,13.59511]
[1778855488833,39.16,79106.47,0.5,-0.6083,0.00028,13.57607]
[1778855489902,39.16,79106.47,0.5,-0.6083,0.00028,13.57607]
[1778855489987,39.16,79106.92,0.5,-0.60818,0.00028,13.57731]
[1778855493868,39.15,79103.95,0.5,-0.60908,0.00028,13.56155]
[1778855494875,39.15,79100.87,0.5,-0.60994,0.00028,13.55255]
[1778855495423,39.15,79100.87,0.5,-0.60994,0.00028,13.55255]
[1778855496889,39.15,79098.02,0.5,-0.61074,0.00028,13.54411]
[1778855497898,39.14,79094.83,0.5,-0.61164,0.00028,13.53468]
[1778855498905,39.14,79097.04,0.5,-0.61103,0.00028,13.54112]
[1778855499910,39.14,79101.0,0.5,-0.60994,0.00028,13.55263]
[1778855500812,39.14,79101.0,0.5,-0.60994,0.00028,13.55263]
[1778855500818,39.14,79101.0,0.5,-0.60994,0.00028,13.55263]
[1778855500917,39.14,79102.26,0.5,-0.60959,0.00028,13.55622]
[1778855501923,39.14,79098.16,0.5,-0.61074,0.00028,13.54421]
[1778855502828,39.14,79098.16,0.5,-0.61074,0.00028,13.54421]
[1778855502932,39.13,79086.76,0.5,-0.6139,0.00028,13.51039]
[1778855504157,39.13,79082.53,0.5,-0.61508,0.00028,13.49756]
[1778855504641,39.13,79082.53,0.5,-0.61508,0.00028,13.49756]
[1778855504863,39.13,79082.53,0.5,-0.61508,0.00028,13.49756]
[1778855504882,39.13,79082.53,0.5,-0.61508,0.00028,13.49756]
[1778855504961,39.13,79063.97,0.5,-0.62021,0.00028,13.44016]
[1778855505509,39.13,79063.97,0.5,-0.62021,0.00028,13.44016]
[1778855505952,39.12,79063.97,0.5,-0.62022,0.00028,13.44001]
[1778855506959,39.12,79056.04,0.5,-0.62241,0.00028,13.41485]
[1778855507966,39.12,79051.87,0.5,-0.62356,0.00027,13.40139]
[1778855508471,39.12,79051.87,0.5,-0.62356,0.00027,13.40139]
[1778855510306,39.12,79049.85,0.5,-0.62413,0.00027,13.39475]
[1778855510496,39.12,79049.85,0.5,-0.62413,0.00027,13.39475]
[1778855510865,39.12,79049.85,0.5,-0.62413,0.00027,13.39475]
[1778855510990,39.12,79049.85,0.5,-0.62413,0.00027,13.39475]
[1778855511121,39.12,79049.85,0.5,-0.62413,0.00027,13.39475]
[1778855511094,39.12,79045.6,0.5,-0.6253,0.00027,13.38087]
[1778855511536,39.12,79045.6,0.5,-0.6253,0.00027,13.38087]
[1778855511547,39.12,79045.6,0.5,-0.6253,0.00027,13.38087]
[1778855511997,39.12,79045.6,0.5,-0.6253,0.00027,13.38081]
[1778855512984,39.12,79045.6,0.5,-0.6253,0.00027,13.38081]
[1778855513056,39.11,79043.75,0.5,-0.62582,0.00027,13.37468]
[1778855513715,39.11,79043.75,0.5,-0.62582,0.00027,13.37468]
[1778855513726,39.11,79043.75,0.5,-0.62582,0.00027,13.37468]
[1778855514012,39.11,79042.61,0.5,-0.62615,0.00027,13.37079]
[1778855514345,39.11,79042.61,0.5,-0.62615,0.00027,13.37079]
[1778855514431,39.11,79042.61,0.5,-0.62615,0.00027,13.37079]
[1778855514489,39.11,79042.61,0.5,-0.62615,0.00027,13.37079]
[1778855514574,39.11,79042.61,0.5,-0.62615,0.00027,13.37079]
[1778855514989,39.11,79042.61,0.5,-0.62615,0.00027,13.37079]
[1778855515060,39.11,79042.61,0.5,-0.62615,0.00027,13.37079]
[1778855515149,39.11,79007.29,0.5,-0.63581,0.00027,13.25083]
[1778855515197,39.11,79007.29,0.5,-0.63581,0.00027,13.25083]
[1778855515242,39.11,79007.29,0.5,-0.63581,0.00027,13.25083]
[1778855516481,39.11,79007.29,0.5,-0.63581,0.00027,13.25077]
[1778855516871,39.11,79007.29,0.5,-0.63581,0.00027,13.25077]
[1778855517033,39.11,79007.83,0.5,-0.63567,0.00027,13.25259]
[1778855522068,39.1,79010.07,0.5,-0.63509,0.00027,13.26007]
[1778855524218,39.09,79010.05,0.5,-0.6351,0.00027,13.25987]
[1778855524257,39.09,79010.05,0.5,-0.6351,0.00027,13.25987]
[1778855524614,39.09,79010.05,0.5,-0.6351,0.00027,13.25987]
[1778855524690,39.09,79010.05,0.5,-0.6351,0.00027,13.25987]
[1778855524717,39.09,79010.05,0.5,-0.6351,0.00027,13.25987]
[1778855524997,39.09,79010.05,0.5,-0.6351,0.00027,13.25987]
[1778855525057,39.09,79010.05,0.5,-0.6351,0.00027,13.25987]
[1778855525095,39.09,79010.68,0.5,-0.63494,0.00027,13.26198]
[1778855526104,39.09,79010.68,0.5,-0.63494,0.00027,13.26198]
[1778855526147,39.09,78986.84,0.5,-0.64143,0.00027,13.17708]
[1778855526377,39.09,78986.84,0.5,-0.64143,0.00027,13.17708]
[1778855526379,39.09,78986.84,0.5,-0.64143,0.00027,13.17708]
[1778855526596,39.09,78986.84,0.5,-0.64143,0.00027,13.17708]
[1778855526742,39.09,78986.84,0.5,-0.64143,0.00027,13.17708]
[1778855527103,39.09,78986.84,0.5,-0.64143,0.00027,13.17702]
[1778855528115,39.07,79002.28,0.5,-0.63729,0.00027,13.23164]
[1778855529127,39.07,79013.01,0.5,-0.63438,0.00027,13.2692]
[1778855530125,39.06,79003.45,0.5,-0.63704,0.00027,13.23502]
[1778855530348,39.06,79003.45,0.5,-0.63704,0.00027,13.23502]
[1778855530353,39.06,79003.45,0.5,-0.63704,0.00027,13.23502]
[1778855530365,39.06,79003.45,0.5,-0.63704,0.00027,13.23502]
[1778855531131,39.05,78999.26,0.5,-0.63818,0.00027,13.22009]
[1778855535159,39.05,78993.22,0.5,-0.63985,0.00027,13.19817]
[1778855537173,39.04,78998.8,0.5,-0.63834,0.00027,13.21802]
[1778855542208,39.04,78995.6,0.5,-0.63924,0.00027,13.20625]
[1778855544223,39.03,78985.85,0.5,-0.6419,0.00027,13.17086]
[1778855545229,39.03,78971.32,0.5,-0.64584,0.00027,13.11723]
[1778855546237,39.03,78962.77,0.5,-0.64815,0.00027,13.08505]
[1778855548255,39.03,78970.78,0.5,-0.64599,0.00027,13.11505]
[1778855549266,39.03,78976.63,0.5,-0.64442,0.00027,13.13673]
[1778855551939,39.02,78982.02,0.5,-0.64304,0.00027,13.14922]
[1778855554292,39.02,78989.32,0.5,-0.64107,0.00027,13.17575]
[1778855557318,39.02,78995.3,0.5,-0.63946,0.00027,13.19717]
[1778855558881,39.02,78995.3,0.5,-0.63946,0.00027,13.19717]
[1778855558883,39.02,78995.3,0.5,-0.63946,0.00027,13.19717]
[1778855558973,39.02,79019.71,0.5,-0.6328,0.00027,13.28296]
[1778855559635,39.02,79019.71,0.5,-0.6328,0.00027,13.28296]
[1778855559831,39.02,79019.71,0.5,-0.6328,0.00027,13.28296]
[1778855559884,39.01,79019.99,0.5,-0.63273,0.00027,13.28387]
[1778855560836,39.01,79019.99,0.5,-0.63273,0.00027,13.28387]
[1778855561080,39.01,79019.99,0.5,-0.63273,0.00027,13.28387]
[1778855561169,39.01,79019.99,0.5,-0.63273,0.00027,13.28387]
[1778855561181,39.01,79021.57,0.5,-0.6323,0.00027,13.28925]
[1778855562011,39.01,79029.94,0.5,-0.63001,0.00027,13.31769]
[1778855562862,39.01,79029.94,0.5,-0.63001,0.00027,13.31769]
[1778855562933,39.01,79032.9,0.5,-0.6292,0.00027,13.32762]
[1778855563906,39.01,79032.9,0.5,-0.6292,0.00027,13.32762]
[1778855564014,39.01,79030.61,0.5,-0.62984,0.00027,13.31986]
[1778855565956,39.01,79030.61,0.5,-0.62984,0.00027,13.31986]
[1778855565969,39.01,79033.9,0.5,-0.62894,0.00027,13.33088]
[1778855567062,39.01,79033.9,0.5,-0.62894,0.00027,13.33088]
[1778855567182,39.01,79033.9,0.5,-0.62894,0.00027,13.33088]
[1778855567184,39.01,79033.9,0.5,-0.62894,0.00027,13.33088]
[1778855567209,39.01,79033.9,0.5,-0.62894,0.00027,13.33088]
[1778855567140,39.01,79029.58,0.5,-0.63013,0.00027,13.31629]
[1778855567294,39.01,79029.58,0.5,-0.63013,0.00027,13.31629]
[1778855567745,39.01,79029.58,0.5,-0.63013,0.00027,13.31629]
[1778855567828,39.01,79029.58,0.5,-0.63013,0.00027,13.31629]
[1778855567863,39.01,79029.58,0.5,-0.63013,0.00027,13.31629]
[1778855567899,39.01,79029.58,0.5,-0.63013,0.00027,13.31629]
[1778855567937,39.01,79029.58,0.5,-0.63013,0.00027,13.31629]
[1778855568211,39.01,79029.58,0.5,-0.63013,0.00027,13.31629]
[1778855568226,39.0,79020.78,0.5,-0.63255,0.00027,13.28618]
[1778855568392,39.0,79020.78,0.5,-0.63255,0.00027,13.28618]
[1778855568442,39.0,79007.8,0.5,-0.6361,0.00027,13.24103]
[1778855569398,39.0,79007.8,0.5,-0.6361,0.00027,13.24093]
[1778855570406,39.0,79000.6,0.5,-0.63807,0.00027,13.21536]
[1778855573430,38.96,79011.44,0.5,-0.63525,0.00027,13.25201]
[1778855574436,38.96,79015.45,0.5,-0.63416,0.00027,13.26589]
[1778855579214,38.95,79014.75,0.5,-0.63437,0.00027,13.2632]
[1778855580007,38.95,79012.8,0.5,-0.63491,0.00027,13.25631]
[1778855580194,38.95,79012.8,0.5,-0.63491,0.00027,13.25631]
[1778855580196,38.95,79016.14,0.5,-0.63401,0.00027,13.26779]
[1778855580336,38.95,79016.14,0.5,-0.63401,0.00027,13.26779]
[1778855580338,38.95,79016.14,0.5,-0.63401,0.00027,13.26779]
[1778855580343,38.95,79016.14,0.5,-0.63401,0.00027,13.26779]
[1778855580368,38.95,79016.14,0.5,-0.63401,0.00027,13.26779]
[1778855580478,38.95,79016.14,0.5,-0.63401,0.00027,13.26779]
[1778855582196,38.95,79016.14,0.5,-0.63401,0.00027,13.26779]
[1778855582251,38.95,79016.14,0.5,-0.63401,0.00027,13.26779]
[1778855582211,38.94,79011.86,0.5,-0.6352,0.00027,13.2527]
[1778855582290,38.94,79011.86,0.5,-0.6352,0.00027,13.2527]
[1778855582537,38.94,79011.86,0.5,-0.6352,0.00027,13.2527]
[1778855582593,38.94,79011.86,0.5,-0.6352,0.00027,13.2527]
[1778855582646,38.94,79006.69,0.5,-0.63661,0.00027,13.2345]
[1778855584281,38.91,79005.71,0.5,-0.63699,0.00027,13.22972]
[1778855584313,38.91,79005.71,0.5,-0.63699,0.00027,13.22972]
[1778855584421,38.91,79005.71,0.5,-0.63699,0.00027,13.22972]
[1778855584425,38.91,79005.71,0.5,-0.63699,0.00027,13.22972]
[1778855584444,38.91,79005.71,0.5,-0.63699,0.00027,13.22972]
[1778855584543,38.91,78998.7,0.5,-0.63891,0.00027,13.20461]
[1778855588548,38.89,78994.03,0.5,-0.64025,0.00027,13.18695]
[1778855590582,38.89,78984.53,0.5,-0.64285,0.00027,13.15211]
[1778855591453,38.89,78984.53,0.5,-0.64285,0.00027,13.15211]
[1778855592235,38.89,79014.67,0.5,-0.63462,0.00027,13.2602]
[1778855592540,38.89,79014.67,0.5,-0.63462,0.00027,13.2602]
[1778855592934,38.89,79014.67,0.5,-0.63462,0.00027,13.2602]
[1778855593011,38.88,79023.59,0.5,-0.63221,0.00027,13.29062]
[1778855593587,38.87,79023.59,0.5,-0.63224,0.00027,13.29029]
[1778855594597,38.87,79027.29,0.5,-0.63123,0.00028,13.30294]
[1778855595927,38.87,79027.29,0.5,-0.63123,0.00028,13.30294]
[1778855596341,38.87,79025.92,0.5,-0.63161,0.00028,13.29819]
[1778855596481,38.87,79025.92,0.5,-0.63161,0.00028,13.29819]
[1778855596651,38.87,79025.92,0.5,-0.63161,0.00028,13.29819]
[1778855596752,38.87,79024.31,0.5,-0.63206,0.00027,13.29263]
[1778855600667,38.86,79026.76,0.5,-0.6314,0.00028,13.30088]
[1778855602036,38.86,79026.76,0.5,-0.6314,0.00028,13.30088]
[1778855602124,38.86,79026.82,0.5,-0.63139,0.00028,13.30095]
[1778855604001,38.86,79026.82,0.5,-0.63139,0.00028,13.30095]
[1778855604541,38.86,79025.21,0.5,-0.63184,0.00028,13.29529]
[1778855604567,38.86,79025.21,0.5,-0.63184,0.00028,13.29529]
[1778855604583,38.86,79025.21,0.5,-0.63184,0.00028,13.29529]
[1778855604596,38.86,79025.21,0.5,-0.63184,0.00028,13.29529]
[1778855604877,38.86,79025.21,0.5,-0.63184,0.00028,13.29529]
[1778855604898,38.86,79012.87,0.5,-0.63523,0.00027,13.25243]
[1778855606719,38.85,79005.68,0.5,-0.63722,0.00027,13.22686]
[1778855607723,38.85,79001.94,0.5,-0.63825,0.00027,13.21345]
[1778855609037,38.85,79001.94,0.5,-0.63825,0.00027,13.21345]
[1778855609053,38.85,78998.87,0.5,-0.63909,0.00027,13.20236]
[1778855609320,38.85,78998.87,0.5,-0.63909,0.00027,13.20236]
[1778855609353,38.85,78998.87,0.5,-0.63909,0.00027,13.20236]
[1778855609736,38.85,78998.17,0.5,-0.63929,0.00027,13.19979]
[1778855611156,38.85,78998.17,0.5,-0.63929,0.00027,13.19979]
[1778855611211,38.85,78998.17,0.5,-0.63929,0.00027,13.19979]
[1778855611272,38.84,78990.64,0.5,-0.64143,0.00027,13.16513]
[1778855613161,38.84,78990.64,0.5,-0.64143,0.00027,13.16513]
[1778855613163,38.84,78990.64,0.5,-0.64143,0.00027,13.16513]
[1778855613202,38.84,79001.82,0.5,-0.63838,0.00027,13.20549]
[1778855613453,38.84,79001.82,0.5,-0.63838,0.00027,13.20549]
[1778855614167,38.84,79001.82,0.5,-0.63838,0.00027,13.20549]
[1778855614219,38.84,79005.54,0.5,-0.63736,0.00027,13.21872]
[1778855614609,38.84,79005.54,0.5,-0.63736,0.00027,13.21872]
[1778855614616,38.84,79005.54,0.5,-0.63736,0.00027,13.21872]
[1778855615191,38.84,79005.54,0.5,-0.63736,0.00027,13.21872]
[1778855615226,38.84,79007.42,0.5,-0.63685,0.00027,13.22534]
[1778855616862,38.84,79007.42,0.5,-0.63685,0.00027,13.22534]
[1778855616871,38.84,79007.42,0.5,-0.63685,0.00027,13.22534]
[1778855616994,38.84,79007.42,0.5,-0.63685,0.00027,13.22534]
[1778855617097,38.84,79001.94,0.5,-0.63836,0.00027,13.20573]
[1778855618806,38.83,78986.63,0.5,-0.64256,0.00027,13.14995]
[1778855619813,38.83,78980.29,0.5,-0.64429,0.00027,13.12641]
[1778855621827,38.83,78980.55,0.5,-0.64424,0.00027,13.12721]
[1778855624848,38.82,78987.8,0.5,-0.64227,0.00027,13.15379]
[1778855629884,38.81,79000.3,0.5,-0.63889,0.00027,13.19882]
[1778855630892,38.81,79005.76,0.5,-0.6374,0.00027,13.21831]
[1778855631561,38.81,79005.76,0.5,-0.6374,0.00027,13.21831]
[1778855631563,38.81,79005.76,0.5,-0.6374,0.00027,13.21831]
[1778855631900,38.81,79003.79,0.5,-0.63794,0.00027,13.21121]
[1778855632672,38.81,79003.79,0.5,-0.63794,0.00027,13.21121]
[1778855632906,38.81,79005.75,0.5,-0.63741,0.00027,13.21815]
[1778855633613,38.81,79005.75,0.5,-0.63741,0.00027,13.21815]
[1778855633916,38.81,79003.79,0.5,-0.63795,0.00027,13.21109]
[1778855634641,38.81,79003.79,0.5,-0.63795,0.00027,13.21109]
[1778855634930,38.81,79003.92,0.5,-0.63792,0.00027,13.21149]
[1778855636217,38.81,79003.92,0.5,-0.63792,0.00027,13.21149]
[1778855636223,38.81,79003.92,0.5,-0.63792,0.00027,13.21149]
[1778855636268,38.81,79003.92,0.5,-0.63792,0.00027,13.21149]
[1778855636314,38.8,79006.02,0.5,-0.63736,0.00027,13.21888]
[1778855637099,38.8,79006.02,0.5,-0.63736,0.00027,13.21888]
[1778855637120,38.8,79006.02,0.5,-0.63736,0.00027,13.21888]
[1778855637201,38.8,79024.66,0.5,-0.63223,0.00028,13.28423]
[1778855637712,38.8,79024.66,0.5,-0.63223,0.00028,13.28423]
[1778855637718,38.8,79024.66,0.5,-0.63223,0.00028,13.28423]
[1778855637739,38.8,79024.66,0.5,-0.63223,0.00028,13.28423]
[1778855637858,38.8,79024.66,0.5,-0.63223,0.00028,13.28423]
[1778855637970,38.8,79024.66,0.5,-0.63223,0.00028,13.28423]
[1778855638020,38.8,79024.66,0.5,-0.63223,0.00028,13.28423]
[1778855638105,38.8,79024.66,0.5,-0.63223,0.00028,13.28423]
[1778855638156,38.8,79024.66,0.5,-0.63223,0.00028,13.28423]
[1778855638185,38.8,79024.66,0.5,-0.63223,0.00028,13.28423]
[1778855638197,38.8,79024.66,0.5,-0.63223,0.00028,13.28423]
[1778855638207,38.78,79030.36,0.5,-0.63075,0.00028,13.30269]
[1778855638652,38.78,79030.36,0.5,-0.63075,0.00028,13.30269]
[1778855638955,38.78,79030.86,0.5,-0.63062,0.00028,13.30436]
[1778855639962,38.78,79028.31,0.5,-0.63133,0.00028,13.29558]
[1778855640429,38.78,79028.31,0.5,-0.63133,0.00028,13.29558]
[1778855640433,38.78,79028.31,0.5,-0.63133,0.00028,13.29558]
[1778855640468,38.78,79028.31,0.5,-0.63133,0.00028,13.29558]
[1778855640727,38.78,79028.31,0.5,-0.63133,0.00028,13.29558]
[1778855641267,38.78,79028.31,0.5,-0.63133,0.00028,13.29558]
[1778855640969,38.77,79031.54,0.5,-0.63044,0.00028,13.30657]
[1778855641484,38.77,79031.54,0.5,-0.63044,0.00028,13.30657]
[1778855641498,38.77,79031.54,0.5,-0.63044,0.00028,13.30657]
[1778855641504,38.77,79031.54,0.5,-0.63044,0.00028,13.30657]
[1778855641517,38.77,79031.54,0.5,-0.63044,0.00028,13.30657]
[1778855642125,38.77,79031.54,0.5,-0.63044,0.00028,13.30657]
[1778855642286,38.77,79031.54,0.5,-0.63044,0.00028,13.30657]
[1778855642303,38.77,79016.33,0.5,-0.63464,0.00028,13.25393]
[1778855642426,38.77,79016.33,0.5,-0.63464,0.00028,13.25393]
[1778855642437,38.77,79016.33,0.5,-0.63464,0.00028,13.25393]
[1778855642983,38.77,79016.39,0.5,-0.63462,0.00028,13.2541]
[1778855643990,38.77,79022.9,0.5,-0.63284,0.00028,13.27672]
[1778855644904,38.77,79022.9,0.5,-0.63284,0.00028,13.27672]
[1778855644913,38.77,79022.9,0.5,-0.63284,0.00028,13.27672]
[1778855645056,38.77,79022.9,0.5,-0.63284,0.00028,13.27672]
[1778855645073,38.77,79022.9,0.5,-0.63284,0.00028,13.27672]
[1778855645177,38.77,79034.38,0.5,-0.62967,0.00028,13.31604]
[1778855646776,38.77,79034.73,0.5,-0.62958,0.00028,13.31715]
[1778855647123,38.77,79034.73,0.5,-0.62958,0.00028,13.31715]
[1778855647196,38.77,79034.73,0.5,-0.62958,0.00028,13.31715]
[1778855647203,38.77,79034.73,0.5,-0.62958,0.00028,13.31715]
[1778855647214,38.77,79034.73,0.5,-0.62958,0.00028,13.31715]
[1778855647230,38.77,79045.33,0.5,-0.62666,0.00028,13.35268]
[1778855647675,38.77,79045.33,0.5,-0.62666,0.00028,13.35268]
[1778855648021,38.76,79045.73,0.5,-0.62655,0.00028,13.35395]
[1778855649053,38.76,79045.73,0.5,-0.62655,0.00028,13.35395]
[1778855649303,38.76,79045.73,0.5,-0.62655,0.00028,13.35395]
[1778855649162,38.76,79059.21,0.5,-0.62281,0.00028,13.39812]
[1778855650057,38.76,79059.21,0.5,-0.62281,0.00028,13.39812]
[1778855650104,38.76,79062.96,0.5,-0.62178,0.00028,13.41015]
[1778855651037,38.76,79062.96,0.5,-0.62178,0.00028,13.41015]
[1778855651119,38.76,79067.27,0.5,-0.62058,0.00028,13.42392]
[1778855651949,38.76,79067.27,0.5,-0.62058,0.00028,13.42392]
[1778855651957,38.76,79067.27,0.5,-0.62058,0.00028,13.42392]
[1778855652045,38.76,79067.27,0.5,-0.62058,0.00028,13.42392]
[1778855652061,38.76,79067.27,0.5,-0.62058,0.00028,13.42392]
[1778855652103,38.76,79067.27,0.5,-0.62058,0.00028,13.42392]
[1778855652272,38.76,79067.27,0.5,-0.62058,0.00028,13.42392]
[1778855652171,38.76,79069.42,0.5,-0.61998,0.00028,13.43071]
[1778855652521,38.76,79069.42,0.5,-0.61998,0.00028,13.43071]
[1778855653661,38.76,79069.42,0.5,-0.61999,0.00028,13.43066]
[1778855653671,38.76,79069.42,0.5,-0.61999,0.00028,13.43066]
[1778855653682,38.76,79069.42,0.5,-0.61999,0.00028,13.43066]
[1778855654168,38.76,79069.42,0.5,-0.61999,0.00028,13.43066]
[1778855654242,38.76,79066.33,0.5,-0.62085,0.00028,13.42076]
[1778855654843,38.76,79066.33,0.5,-0.62085,0.00028,13.42076]
[1778855654946,38.76,79066.33,0.5,-0.62085,0.00028,13.42076]
[1778855654959,38.76,79066.33,0.5,-0.62085,0.00028,13.42076]
[1778855655025,38.76,79066.33,0.5,-0.62085,0.00028,13.42076]
[1778855655071,38.76,79066.33,0.5,-0.62085,0.00028,13.42076]
[1778855656176,38.76,79066.33,0.5,-0.62085,0.00028,13.42076]
[1778855656183,38.76,79055.16,0.5,-0.62396,0.00028,13.38466]
[1778855657084,38.75,79055.16,0.5,-0.62397,0.00028,13.38458]
[1778855659098,38.75,79052.47,0.5,-0.62473,0.00028,13.37563]
[1778855660226,38.75,79052.47,0.5,-0.62473,0.00028,13.37563]
[1778855660259,38.75,79052.47,0.5,-0.62474,0.00028,13.37551]
[1778855662120,38.74,79055.55,0.5,-0.62389,0.00028,13.38552]
[1778855663126,38.74,79057.65,0.5,-0.62332,0.00028,13.39229]
[1778855665323,38.74,79058.63,0.5,-0.62305,0.00028,13.39539]
[1778855666147,38.74,79060.2,0.5,-0.62263,0.00028,13.40032]
[1778855667841,38.73,79060.29,0.5,-0.62261,0.00028,13.40053]
[1778855667851,38.73,79060.29,0.5,-0.62261,0.00028,13.40053]
[1778855668161,38.73,79060.53,0.5,-0.62255,0.00028,13.40123]
[1778855668431,38.73,79060.53,0.5,-0.62255,0.00028,13.40123]
[1778855669169,38.73,79063.9,0.5,-0.62162,0.00028,13.412]
[1778855669486,38.73,79063.9,0.5,-0.62162,0.00028,13.412]
[1778855669521,38.73,79063.9,0.5,-0.62162,0.00028,13.412]
[1778855670003,38.73,79063.9,0.5,-0.62162,0.00028,13.412]
[1778855670181,38.73,79065.63,0.5,-0.62114,0.00028,13.41749]
[1778855670481,38.73,79065.63,0.5,-0.62114,0.00028,13.41749]
[1778855671185,38.72,79064.21,0.5,-0.62161,0.00028,13.40581]
[1778855671389,38.72,79064.21,0.5,-0.62161,0.00028,13.40581]
[1778855671403,38.72,79064.21,0.5,-0.62161,0.00028,13.40581]
[1778855671509,38.72,79064.21,0.5,-0.62161,0.00028,13.40581]
[1778855672192,38.72,79064.66,0.5,-0.62149,0.00028,13.40719]
[1778855673196,38.72,79069.36,0.5,-0.62018,0.00028,13.42213]
[1778855675212,38.72,79073.74,0.5,-0.61897,0.00028,13.43584]
[1778855675876,38.72,79073.74,0.5,-0.61897,0.00028,13.43584]
[1778855676219,38.7,79075.17,0.5,-0.61864,0.00028,13.43961]
[1778855676546,38.7,79075.17,0.5,-0.61864,0.00028,13.43961]
[1778855677231,38.67,79073.99,0.5,-0.61905,0.00028,13.43511]
[1778855677471,38.67,79073.99,0.5,-0.61905,0.00028,13.43511]
[1778855677472,38.67,79073.99,0.5,-0.61905,0.00028,13.43511]
[1778855678238,38.63,79074.15,0.5,-0.61914,0.00028,13.43411]
[1778855679244,38.61,79080.9,0.5,-0.61731,0.00028,13.45472]
[1778855680395,38.61,79082.79,0.5,-0.61678,0.00028,13.4606]
[1778855681257,38.57,79085.0,0.5,-0.61628,0.00028,13.46619]
[1778855685286,38.5,79090.06,0.5,-0.61508,0.00028,13.47953]
[1778855686114,38.5,79090.06,0.5,-0.61508,0.00028,13.47953]
[1778855686296,38.48,79091.88,0.5,-0.61461,0.00028,13.48462]
[1778855689071,38.45,79092.09,0.5,-0.61465,0.00028,13.4843]
[1778855689325,38.45,79093.03,0.5,-0.61438,0.00028,13.48718]
[1778855690067,38.45,79093.03,0.5,-0.61438,0.00028,13.48718]
[1778855690388,38.44,79110.47,0.5,-0.6095,0.00028,13.53914]
[1778855690403,38.44,79110.47,0.5,-0.6095,0.00028,13.53914]
[1778855691330,38.43,79110.4,0.5,-0.60954,0.00028,13.5387]
[1778855692110,38.43,79110.4,0.5,-0.60954,0.00028,13.5387]
[1778855692273,38.43,79110.4,0.5,-0.60954,0.00028,13.5387]
[1778855692350,38.43,79104.08,0.5,-0.61133,0.00028,13.51993]
[1778855693679,38.43,79103.96,0.5,-0.61137,0.00028,13.51947]
[1778855694349,38.42,79095.75,0.5,-0.6137,0.00028,13.49462]
[1778855695356,38.42,79098.7,0.5,-0.61287,0.00028,13.50353]
[1778855699384,38.42,79101.4,0.5,-0.61213,0.00028,13.51148]
[1778855703415,38.41,79098.13,0.5,-0.61307,0.00028,13.50139]
[1778855706433,38.4,79094.15,0.5,-0.61421,0.00028,13.4891]
[1778855709259,38.4,79099.54,0.5,-0.6127,0.00028,13.50542]
[1778855711354,38.4,79099.54,0.5,-0.6127,0.00028,13.50537]
[1778855711401,38.4,79110.5,0.5,-0.60961,0.00028,13.53801]
[1778855712772,38.4,79110.63,0.5,-0.60958,0.00028,13.5384]
[1778855713300,38.4,79110.63,0.5,-0.60958,0.00028,13.5384]
[1778855713388,38.39,79114.04,0.5,-0.60862,0.00028,13.54832]
[1778855715268,38.39,79114.04,0.5,-0.60862,0.00028,13.54832]
[1778855715303,38.39,79114.04,0.5,-0.60862,0.00028,13.54832]
[1778855715327,38.39,79121.95,0.5,-0.60638,0.00028,13.57124]
[1778855715786,38.39,79121.95,0.5,-0.60638,0.00028,13.57124]
[1778855715838,38.39,79121.95,0.5,-0.60638,0.00028,13.57124]
[1778855715849,38.39,79121.95,0.5,-0.60638,0.00028,13.57124]
[1778855715990,38.39,79121.95,0.5,-0.60638,0.00028,13.57124]
[1778855716003,38.39,79121.95,0.5,-0.60638,0.00028,13.57124]
[1778855716178,38.39,79121.95,0.5,-0.60638,0.00028,13.57124]
[1778855716264,38.39,79129.69,0.5,-0.60419,0.00028,13.59324]
[1778855717080,38.39,79129.69,0.5,-0.60419,0.00028,13.59324]
[1778855717176,38.39,79134.88,0.5,-0.60271,0.00028,13.60777]
[1778855719157,38.39,79133.6,0.5,-0.60308,0.00028,13.60416]
[1778855719159,38.38,79136.59,0.5,-0.60223,0.00028,13.61245]
[1778855721428,38.37,79130.02,0.5,-0.60415,0.00028,13.59364]
[1778855721660,38.37,79127.04,0.5,-0.605,0.00028,13.58519]
[1778855725078,38.32,79122.11,0.5,-0.60655,0.00028,13.56968]
[1778855727170,38.31,79116.05,0.5,-0.60828,0.00028,13.55196]
[1778855728812,38.31,79115.8,0.5,-0.60836,0.00028,13.55118]
[1778855728911,38.31,79143.81,0.5,-0.60038,0.00029,13.63052]
[1778855730408,38.31,79143.81,0.5,-0.60038,0.00029,13.63052]
[1778855729597,38.29,79143.81,0.5,-0.60043,0.00029,13.63008]
[1778855731191,38.29,79143.81,0.5,-0.60043,0.00029,13.63008]
[1778855731220,38.28,79148.17,0.5,-0.59927,0.00029,13.63463]
[1778855733230,38.24,79151.47,0.5,-0.59843,0.00029,13.6426]
[1778855738660,38.21,79147.14,0.5,-0.59975,0.00029,13.6302]
[1778855739882,38.21,79147.14,0.5,-0.59975,0.00029,13.6302]
[1778855740436,38.21,79155.97,0.5,-0.59722,0.00029,13.65395]
[1778855742409,38.19,79153.72,0.5,-0.59791,0.00029,13.64752]
[1778855743419,38.19,79159.83,0.5,-0.59616,0.00029,13.66376]
[1778855744465,38.19,79162.38,0.5,-0.59543,0.00029,13.67045]
[1778855746719,38.19,79168.62,0.5,-0.59364,0.00029,13.68666]
[1778855748732,38.19,79172.3,0.5,-0.59258,0.00029,13.69608]
[1778855749989,38.18,79169.78,0.5,-0.59331,0.00029,13.68958]
[1778855753382,38.18,79173.24,0.5,-0.59232,0.00029,13.6984]
[1778855754776,38.18,79176.16,0.5,-0.59148,0.00029,13.70583]
[1778855755784,38.19,79178.65,0.5,-0.59076,0.00029,13.71212]
[1778855758804,38.19,79176.18,0.5,-0.59146,0.00029,13.70594]
[1778855760286,38.18,79167.26,0.5,-0.59404,0.00029,13.68308]
[1778855761849,38.18,79161.85,0.5,-0.5956,0.00029,13.66888]
[1778855762928,38.17,79155.67,0.5,-0.59742,0.00029,13.65216]
[1778855763982,38.17,79167.18,0.5,-0.59411,0.00029,13.68245]
[1778855766178,38.16,79161.78,0.5,-0.59567,0.00029,13.66829]
[1778855770328,38.16,79155.82,0.5,-0.5974,0.00029,13.65234]
[1778855771488,38.16,79155.82,0.5,-0.5974,0.00029,13.65234]
[1778855771501,38.16,79148.74,0.5,-0.59944,0.00029,13.6332]
[1778855773026,38.14,79135.04,0.5,-0.60343,0.00029,13.59471]
[1778855773598,38.14,79135.04,0.5,-0.60343,0.00029,13.59471]
[1778855774458,38.13,79127.12,0.5,-0.6057,0.00029,13.5721]
[1778855775189,38.13,79134.17,0.5,-0.60368,0.00029,13.59222]
[1778855776425,38.13,79143.93,0.5,-0.60089,0.00029,13.61941]
[1778855777009,38.13,79143.93,0.5,-0.60089,0.00029,13.61941]
[1778855777024,38.13,79155.31,0.5,-0.59762,0.00029,13.65036]
[1778855779442,38.13,79154.13,0.5,-0.59796,0.00029,13.64716]
[1778855782425,38.12,79157.91,0.5,-0.59689,0.00029,13.65716]
[1778855786518,38.12,79155.27,0.5,-0.59766,0.00029,13.64998]
[1778855788026,38.12,79159.21,0.5,-0.59654,0.00029,13.66044]
[1778855793059,38.11,79162.42,0.5,-0.59568,0.00029,13.66182]
[1778855796080,38.11,79158.83,0.5,-0.59672,0.00029,13.65223]
[1778855797090,38.1,79156.22,0.5,-0.59748,0.00029,13.64523]
[1778855799101,38.1,79152.62,0.5,-0.59852,0.00029,13.6355]
[1778855800111,38.1,79155.75,0.5,-0.59762,0.00029,13.6439]
[1778855801880,38.1,79157.55,0.5,-0.5971,0.00029,13.6487]
[1778855802123,38.1,79155.95,0.5,-0.59757,0.00029,13.64439]
[1778855803106,38.1,79155.95,0.5,-0.59757,0.00029,13.64439]
[1778855803235,38.1,79137.73,0.5,-0.60281,0.00029,13.59433]
[1778855804137,38.1,79136.86,0.5,-0.60306,0.00029,13.59184]
[1778855805144,38.1,79129.59,0.5,-0.60515,0.00029,13.57116]
[1778855805707,38.1,79129.59,0.5,-0.60515,0.00029,13.57116]
[1778855805720,38.1,79129.59,0.5,-0.60515,0.00029,13.57116]
[1778855805762,38.1,79129.59,0.5,-0.60515,0.00029,13.57116]
[1778855806031,38.1,79129.59,0.5,-0.60515,0.00029,13.57116]
[1778855806224,38.1,79129.59,0.5,-0.60515,0.00029,13.57116]
[1778855806234,38.09,79115.44,0.5,-0.60921,0.00029,13.52984]
[1778855806804,38.09,79115.44,0.5,-0.60921,0.00029,13.52984]
[1778855807157,38.09,79115.21,0.5,-0.60928,0.00029,13.52914]
[1778855808573,38.09,79115.21,0.5,-0.60928,0.00029,13.52914]
[1778855808164,38.09,79111.39,0.5,-0.61037,0.00029,13.51772]
[1778855808766,38.09,79111.39,0.5,-0.61037,0.00029,13.51772]
[1778855809171,38.09,79111.28,0.5,-0.61041,0.00029,13.51735]
[1778855809916,38.09,79111.28,0.5,-0.61041,0.00029,13.51735]
[1778855810178,38.09,79112.34,0.5,-0.61011,0.00029,13.5205]
[1778855812193,38.09,79118.41,0.5,-0.60838,0.00029,13.53846]
[1778855813201,38.09,79121.13,0.5,-0.6076,0.00029,13.54641]
[1778855814548,38.09,79125.41,0.5,-0.60638,0.00029,13.55884]
[1778855815550,38.09,79125.41,0.5,-0.60638,0.00029,13.55884]
[1778855816222,38.08,79132.5,0.5,-0.60435,0.00029,13.57918]
[1778855821257,38.08,79137.18,0.5,-0.60302,0.00029,13.59234]
[1778855823869,38.08,79135.95,0.5,-0.60338,0.00029,13.58882]
[1778855824278,38.08,79135.96,0.5,-0.60337,0.00029,13.58883]
[1778855825384,38.08,79153.11,0.5,-0.59845,0.00029,13.63622]
[1778855826557,38.08,79158.85,0.5,-0.59679,0.00029,13.65161]
[1778855828190,38.08,79157.19,0.5,-0.59727,0.00029,13.64716]
[1778855828500,38.07,79156.81,0.5,-0.59739,0.00029,13.64612]
[1778855829554,38.07,79152.21,0.5,-0.59871,0.00029,13.6337]
[1778855831370,38.07,79146.28,0.5,-0.60043,0.00029,13.61743]
[1778855832468,38.07,79143.1,0.5,-0.60135,0.00029,13.60861]
[1778855835128,38.07,79141.12,0.5,-0.60192,0.00029,13.60305]
[1778855835493,38.07,79131.71,0.5,-0.60463,0.00029,13.57645]
[1778855837452,38.07,79131.71,0.5,-0.60463,0.00029,13.57641]
[1778855837592,38.06,79118.64,0.5,-0.60838,0.00029,13.53844]
[1778855840092,38.06,79116.72,0.5,-0.60894,0.00029,13.5327]
[1778855840394,38.06,79116.83,0.5,-0.60891,0.00029,13.533]
[1778855845443,38.06,79116.3,0.5,-0.60907,0.00029,13.53132]
[1778855845641,38.06,79114.0,0.5,-0.60973,0.00029,13.52446]
[1778855847445,38.05,79109.24,0.5,-0.6111,0.00029,13.51015]
[1778855850469,38.05,79116.79,0.5,-0.60895,0.00029,13.53263]
[1778855851476,38.05,79120.1,0.5,-0.60806,0.00029,13.53535]
[1778855855384,38.05,79119.34,0.5,-0.60829,0.00029,13.53302]
[1778855855504,38.05,79118.8,0.5,-0.60844,0.00029,13.53139]
[1778855856511,38.04,79123.48,0.5,-0.60711,0.00029,13.54509]
[1778855857518,38.04,79128.55,0.5,-0.60565,0.00029,13.55978]
[1778855858525,38.04,79131.15,0.5,-0.60491,0.00029,13.56724]
[1778855859046,38.04,79131.15,0.5,-0.60491,0.00029,13.56724]
[1778855859075,38.04,79131.15,0.5,-0.60491,0.00029,13.56724]
[1778855859197,38.04,79131.15,0.5,-0.60491,0.00029,13.56724]
[1778855859251,38.04,79131.15,0.5,-0.60491,0.00029,13.56724]
[1778855859532,38.04,79135.43,0.5,-0.60368,0.00029,13.57941]
[1778855860539,38.04,79141.52,0.5,-0.60193,0.00029,13.59652]
[1778855861545,38.04,79143.8,0.5,-0.60128,0.00029,13.60284]
[1778855861983,38.04,79143.8,0.5,-0.60128,0.00029,13.60284]
[1778855862553,38.04,79138.68,0.5,-0.60276,0.00029,13.58848]
[1778855863559,38.04,79132.58,0.5,-0.60451,0.00029,13.57116]
[1778855864269,38.04,79132.58,0.5,-0.60451,0.00029,13.57116]
[1778855864567,38.04,79128.09,0.5,-0.60581,0.00029,13.55823]
[1778855867715,38.03,79127.88,0.5,-0.60588,0.00029,13.55749]
[1778855868596,38.03,79126.08,0.5,-0.6064,0.00029,13.55224]
[1778855870616,38.03,79123.16,0.5,-0.60725,0.00029,13.5437]
[1778855871616,38.03,79114.73,0.5,-0.60967,0.00029,13.51872]
[1778855872623,38.02,79111.39,0.5,-0.61063,0.00029,13.50867]
[1778855872746,38.02,79111.39,0.5,-0.61063,0.00029,13.50867]
[1778855873631,38.02,79110.29,0.5,-0.61095,0.00029,13.50531]
[1778855878666,38.01,79104.85,0.5,-0.61253,0.00029,13.48857]
[1778855879676,38.01,79099.53,0.5,-0.61406,0.00029,13.47221]
[1778855880308,38.01,79099.53,0.5,-0.61406,0.00029,13.47221]
[1778855880681,38.01,79096.82,0.5,-0.61484,0.00029,13.46378]
[1778855881551,38.01,79096.82,0.5,-0.61484,0.00029,13.46378]
[1778855881559,38.01,79096.82,0.5,-0.61484,0.00029,13.46378]
[1778855881565,38.01,79091.8,0.5,-0.61628,0.00029,13.44804]
[1778855882402,38.01,79091.8,0.5,-0.61628,0.00029,13.44804]
[1778855882503,38.01,79089.28,0.5,-0.617,0.00029,13.44004]
[1778855882789,38.01,79089.28,0.5,-0.617,0.00029,13.44004]
[1778855882890,38.01,79089.85,0.5,-0.61684,0.00029,13.44184]
[1778855884304,38.0,79094.56,0.5,-0.6155,0.00029,13.45653]
[1778855885372,38.0,79094.56,0.5,-0.6155,0.00029,13.45653]
[1778855885415,38.0,79096.22,0.5,-0.61504,0.00029,13.46164]
[1778855886722,38.0,79085.74,0.5,-0.61803,0.00028,13.4286]
[1778855890431,38.0,79086.5,0.5,-0.61782,0.00029,13.43092]
[1778855890638,38.0,79086.5,0.5,-0.61782,0.00029,13.43092]
[1778855890645,38.0,79088.68,0.5,-0.61721,0.00029,13.43773]
[1778855892764,37.99,79090.93,0.5,-0.61657,0.00029,13.44478]
[1778855893954,37.99,79090.93,0.5,-0.61657,0.00029,13.44478]
[1778855894023,37.99,79093.14,0.5,-0.61596,0.00029,13.45156]
[1778855895070,37.99,79096.95,0.5,-0.61488,0.00029,13.46341]
[1778855896794,37.99,79105.53,0.5,-0.61242,0.00029,13.48981]
[1778855898692,37.98,79102.28,0.5,-0.61336,0.00029,13.47976]
[1778855900306,37.98,79106.41,0.5,-0.61219,0.00029,13.49236]
[1778855900964,37.98,79106.41,0.5,-0.61219,0.00029,13.49236]
[1778855901002,37.98,79108.15,0.5,-0.6117,0.00029,13.49756]
[1778855904443,37.98,79101.86,0.5,-0.61351,0.00029,13.47824]
[1778855905857,37.97,79105.89,0.5,-0.61236,0.00029,13.4905]
[1778855908944,37.97,79111.81,0.5,-0.61068,0.00029,13.50831]
[1778855911977,37.96,79113.67,0.5,-0.61022,0.00029,13.5067]
[1778855915236,37.96,79114.79,0.5,-0.6099,0.00029,13.50996]
[1778855915299,37.96,79113.79,0.5,-0.6102,0.00029,13.50692]
[1778855916243,37.96,79113.79,0.5,-0.6102,0.00029,13.50692]
[1778855916299,37.96,79115.28,0.5,-0.60977,0.00029,13.51136]
[1778855918159,37.96,79117.78,0.5,-0.60906,0.00029,13.51874]
[1778855922980,37.95,79121.78,0.5,-0.60793,0.00029,13.53038]
[1778855924180,37.95,79124.58,0.5,-0.60713,0.00029,13.53855]
[1778855925089,37.95,79124.58,0.5,-0.60713,0.00029,13.53855]
[1778855925203,37.95,79126.61,0.5,-0.60655,0.00029,13.54443]
[1778855926237,37.94,79131.8,0.5,-0.60506,0.00029,13.5594]
[1778855927218,37.94,79131.8,0.5,-0.60506,0.00029,13.5594]
[1778855927700,37.94,79136.02,0.5,-0.60385,0.00029,13.57142]
[1778855928006,37.94,79136.02,0.5,-0.60385,0.00029,13.57142]
[1778855928016,37.94,79136.02,0.5,-0.60385,0.00029,13.57142]
[1778855928022,37.94,79137.94,0.5,-0.6033,0.00029,13.57682]
[1778855929186,37.94,79137.94,0.5,-0.6033,0.00029,13.57682]
[1778855929423,37.94,79137.94,0.5,-0.6033,0.00029,13.57682]
[1778855929517,37.94,79138.36,0.5,-0.60319,0.00029,13.57795]
[1778855934654,37.93,79141.58,0.5,-0.60229,0.00029,13.58675]
[1778855938459,37.92,79151.54,0.5,-0.59943,0.00029,13.61418]
[1778855940484,37.92,79151.54,0.5,-0.59944,0.00029,13.61412]
[1778855940585,37.91,79151.85,0.5,-0.59935,0.00029,13.6149]
[1778855942664,37.91,79159.71,0.5,-0.59709,0.00029,13.63612]
[1778855944727,37.91,79163.65,0.5,-0.59595,0.00029,13.64655]
[1778855945607,37.9,79157.39,0.5,-0.59777,0.00029,13.62975]
[1778855947149,37.9,79137.17,0.5,-0.60364,0.00029,13.57359]
[1778855948156,37.9,79133.03,0.5,-0.60483,0.00029,13.56172]
[1778855949142,37.9,79133.03,0.5,-0.60483,0.00029,13.56172]
[1778855949201,37.9,79129.07,0.5,-0.60598,0.00029,13.55024]
[1778855951605,37.9,79129.07,0.5,-0.60599,0.00029,13.55021]
[1778855951615,37.89,79127.38,0.5,-0.60648,0.00029,13.54525]
[1778855951840,37.89,79127.38,0.5,-0.60648,0.00029,13.54525]
[1778855953191,37.89,79123.58,0.5,-0.60758,0.00029,13.53406]
[1778855954137,37.89,79123.58,0.5,-0.60758,0.00029,13.53406]
[1778855954442,37.89,79121.02,0.5,-0.60832,0.00029,13.52647]
[1778855956682,37.89,79114.56,0.5,-0.61019,0.00029,13.50711]
[1778855957531,37.87,79121.11,0.5,-0.60836,0.00029,13.52607]
[1778855958542,37.87,79130.86,0.5,-0.60556,0.00029,13.55458]
[1778855959397,37.87,79130.86,0.5,-0.60556,0.00029,13.55458]
[1778855959463,37.86,79139.33,0.5,-0.60311,0.00029,13.57879]
[1778855961614,37.86,79136.04,0.5,-0.60408,0.00029,13.56931]
[1778855963261,37.86,79132.65,0.5,-0.60507,0.00029,13.55949]
[1778855965274,37.85,79127.64,0.5,-0.60653,0.00029,13.54484]
[1778855967289,37.85,79132.67,0.5,-0.60508,0.00029,13.55931]
[1778855972552,37.84,79132.58,0.5,-0.60519,0.00029,13.5518]
[1778855972625,37.84,79132.68,0.5,-0.60517,0.00029,13.55204]
[1778855974743,37.83,79132.68,0.5,-0.60517,0.00029,13.55198]
[1778855975357,37.83,79130.07,0.5,-0.60594,0.00029,13.54433]
[1778855979126,37.83,79131.34,0.5,-0.60559,0.00029,13.54786]
[1778855979549,37.82,79131.75,0.5,-0.60547,0.00029,13.54899]
[1778855981569,37.82,79128.5,0.5,-0.60642,0.00029,13.53944]
[1778855986435,37.81,79134.54,0.5,-0.6047,0.00029,13.55671]
[1778855988021,37.81,79135.13,0.5,-0.60454,0.00029,13.55835]
[1778855988450,37.81,79134.45,0.5,-0.60474,0.00029,13.55635]
[1778855989457,37.81,79128.9,0.5,-0.60635,0.00029,13.54023]
[1778855990017,37.81,79128.9,0.5,-0.60635,0.00029,13.54023]
[1778855990464,37.8,79125.8,0.5,-0.60725,0.00029,13.53111]
[1778855991471,37.8,79128.42,0.5,-0.6065,0.00029,13.53875]
[1778855996506,37.8,79128.23,0.5,-0.60657,0.00029,13.53798]
[1778856000535,37.79,79124.23,0.5,-0.60774,0.00029,13.52608]
[1778856001541,37.79,79120.92,0.5,-0.60871,0.00029,13.51622]
[1778856002618,37.79,79120.92,0.5,-0.60871,0.00029,13.51622]
[1778856002718,37.79,79125.2,0.5,-0.60747,0.00029,13.52884]
[1778856004649,37.78,79131.2,0.5,-0.60575,0.00029,13.54632]
[1778856007586,37.78,79133.67,0.5,-0.60504,0.00029,13.55336]
[1778856007895,37.78,79133.67,0.5,-0.60504,0.00029,13.55336]
[1778856008607,37.78,79133.38,0.5,-0.60513,0.00029,13.55248]
[1778856011627,37.77,79130.95,0.5,-0.60585,0.00029,13.5453]
[1778856016661,37.77,79129.21,0.5,-0.60637,0.00029,13.54003]
[1778856019682,37.76,79131.99,0.5,-0.60558,0.00029,13.548]
[1778856023713,37.76,79135.69,0.5,-0.60453,0.00029,13.55851]
[1778856024720,37.75,79138.62,0.5,-0.60369,0.00029,13.56686]
[1778856029755,37.74,79139.02,0.5,-0.6036,0.00029,13.56776]
[1778856034791,37.74,79138.31,0.5,-0.60388,0.00029,13.55851]
[1778856035797,37.73,79135.66,0.5,-0.60465,0.00029,13.55086]
[1778856037812,37.73,79138.73,0.5,-0.60377,0.00029,13.55959]
[1778856038130,37.73,79138.73,0.5,-0.60377,0.00029,13.55959]
[1778856038174,37.73,79138.73,0.5,-0.60377,0.00029,13.55959]
[1778856038819,37.73,79143.57,0.5,-0.60237,0.00029,13.57329]
[1778856041056,37.73,79142.94,0.5,-0.60256,0.00029,13.57142]
[1778856041839,37.72,79144.47,0.5,-0.60212,0.00029,13.57569]
[1778856043054,37.72,79144.72,0.5,-0.60205,0.00029,13.57639]
[1778856043856,37.72,79144.51,0.5,-0.60212,0.00029,13.57571]
[1778856045869,37.72,79148.86,0.5,-0.60087,0.00029,13.5878]
[1778856050905,37.71,79146.71,0.5,-0.60152,0.00029,13.58155]
[1778856053846,37.7,79147.1,0.5,-0.60141,0.00029,13.5826]
[1778856054865,37.7,79147.62,0.5,-0.60126,0.00029,13.58401]
[1778856054879,37.7,79147.62,0.5,-0.60126,0.00029,13.58401]
[1778856054868,37.7,79154.55,0.5,-0.59925,0.00029,13.60318]
[1778856054972,37.7,79162.77,0.5,-0.59686,0.00029,13.62554]
[1778856055950,37.7,79162.77,0.5,-0.59686,0.00029,13.62554]
[1778856056820,37.7,79162.77,0.5,-0.59686,0.00029,13.62554]
[1778856056884,37.7,79162.67,0.5,-0.5969,0.00029,13.62517]
[1778856058994,37.7,79164.36,0.5,-0.59641,0.00029,13.62967]
[1778856059133,37.7,79164.36,0.5,-0.59641,0.00029,13.62967]
[1778856059180,37.7,79164.36,0.5,-0.59641,0.00029,13.62967]
[1778856059207,37.69,79170.88,0.5,-0.59451,0.00029,13.64695]
[1778856060049,37.69,79170.88,0.5,-0.59451,0.00029,13.64695]
[1778856060882,37.69,79170.88,0.5,-0.59451,0.00029,13.64695]
[1778856060152,37.69,79180.78,0.5,-0.59161,0.00029,13.67264]
[1778856061172,37.69,79177.79,0.5,-0.59249,0.00029,13.66494]
[1778856062116,37.69,79176.69,0.5,-0.59282,0.00029,13.66206]
[1778856064584,37.69,79184.02,0.5,-0.59068,0.00029,13.68076]
[1778856065054,37.69,79184.02,0.5,-0.59068,0.00029,13.68076]
[1778856065065,37.69,79184.02,0.5,-0.59068,0.00029,13.68076]
[1778856065672,37.69,79184.02,0.5,-0.59068,0.00029,13.68076]
[1778856065758,37.68,79184.07,0.5,-0.59067,0.00029,13.68085]
[1778856067050,37.68,79193.41,0.5,-0.58794,0.00029,13.7042]
[1778856068101,37.68,79193.41,0.5,-0.58794,0.00029,13.7042]
[1778856068129,37.68,79195.97,0.5,-0.58719,0.00029,13.71044]
[1778856069827,37.68,79195.97,0.5,-0.58719,0.00029,13.71044]
[1778856069866,37.68,79191.09,0.5,-0.58863,0.00029,13.69835]
[1778856069985,37.68,79191.09,0.5,-0.58863,0.00029,13.69835]
[1778856070024,37.68,79191.09,0.5,-0.58863,0.00029,13.69835]
[1778856070372,37.68,79191.09,0.5,-0.58863,0.00029,13.69835]
[1778856070452,37.68,79191.09,0.5,-0.58863,0.00029,13.69835]
[1778856070514,37.68,79183.42,0.5,-0.59088,0.00029,13.67906]
[1778856071051,37.68,79183.42,0.5,-0.59088,0.00029,13.67906]
[1778856071331,37.68,79183.42,0.5,-0.59088,0.00029,13.67906]
[1778856071641,37.68,79183.42,0.5,-0.59088,0.00029,13.67906]
[1778856071741,37.67,79174.57,0.5,-0.59348,0.00029,13.65619]
[1778856072660,37.67,79168.65,0.5,-0.59522,0.00029,13.64059]
[1778856074660,37.67,79164.45,0.5,-0.59645,0.00029,13.62931]
[1778856075756,37.67,79164.45,0.5,-0.59645,0.00029,13.62931]
[1778856075778,37.67,79161.53,0.5,-0.59731,0.00029,13.62141]
[1778856078274,37.66,79155.42,0.5,-0.5991,0.00029,13.60469]
[1778856081127,37.66,79151.33,0.5,-0.6003,0.00029,13.59328]
[1778856084693,37.65,79148.26,0.5,-0.60122,0.00029,13.58453]
[1778856086773,37.65,79143.18,0.5,-0.60271,0.00029,13.57011]
[1778856088681,37.65,79138.27,0.5,-0.60415,0.00029,13.55597]
[1778856091194,37.64,79134.47,0.5,-0.60532,0.00029,13.53787]
[1778856092258,37.64,79134.47,0.5,-0.60532,0.00029,13.53787]
[1778856092359,37.64,79132.99,0.5,-0.60576,0.00029,13.53347]
[1778856094557,37.64,79132.99,0.5,-0.60576,0.00029,13.53347]
[1778856094654,37.63,79128.26,0.5,-0.60715,0.00029,13.51949]
[1778856096803,37.63,79135.1,0.5,-0.60517,0.00029,13.53939]
[1778856098247,37.63,79139.85,0.5,-0.6038,0.00029,13.55298]
[1778856100218,37.62,79140.59,0.5,-0.60359,0.00029,13.55504]
[1778856100273,37.62,79142.94,0.5,-0.6029,0.00029,13.56175]
[1778856101197,37.62,79142.94,0.5,-0.6029,0.00029,13.56175]
[1778856101296,37.62,79144.5,0.5,-0.60246,0.00029,13.5661]
[1778856102739,37.62,79144.5,0.5,-0.60246,0.00029,13.5661]
[1778856102790,37.62,79141.57,0.5,-0.60332,0.00029,13.55773]
[1778856104877,37.61,79134.02,0.5,-0.60553,0.00029,13.53586]
[1778856106578,37.61,79137.7,0.5,-0.60446,0.00029,13.54642]
[1778856107407,37.6,79141.87,0.5,-0.60328,0.00029,13.55807]
[1778856108775,37.6,79141.87,0.5,-0.60328,0.00029,13.55807]
[1778856108811,37.6,79145.71,0.5,-0.60217,0.00029,13.56894]
[1778856112347,37.59,79149.61,0.5,-0.60105,0.00029,13.57975]
[1778856114947,37.59,79151.89,0.5,-0.60039,0.00029,13.58603]
[1778856120518,37.58,79153.06,0.5,-0.60008,0.00029,13.58904]
[1778856123425,37.57,79143.02,0.5,-0.60303,0.00029,13.56059]
[1778856125540,37.57,79146.21,0.5,-0.60211,0.00029,13.56958]
[1778856130470,37.56,79142.6,0.5,-0.60318,0.00029,13.55912]
[1778856132700,37.56,79139.52,0.5,-0.60409,0.00029,13.55021]
[1778856133797,37.56,79144.27,0.5,-0.60271,0.00029,13.56377]
[1778856135507,37.55,79148.89,0.5,-0.60137,0.00029,13.57675]
[1778856136512,37.55,79146.68,0.5,-0.60202,0.00029,13.57048]
[1778856137691,37.55,79146.68,0.5,-0.60202,0.00029,13.57048]
[1778856137840,37.55,79156.38,0.5,-0.59919,0.00029,13.59753]
[1778856138970,37.55,79163.18,0.5,-0.5972,0.00029,13.61608]
[1778856139172,37.55,79163.18,0.5,-0.5972,0.00029,13.61608]
[1778856139179,37.55,79163.18,0.5,-0.5972,0.00029,13.61608]
[1778856139631,37.55,79163.18,0.5,-0.5972,0.00029,13.61608]
[1778856139668,37.55,79168.29,0.5,-0.59571,0.00029,13.62978]
[1778856141861,37.54,79168.29,0.5,-0.59571,0.00029,13.62974]
[1778856141863,37.54,79168.29,0.5,-0.59571,0.00029,13.62974]
[1778856141918,37.54,79168.29,0.5,-0.59571,0.00029,13.62974]
[1778856141911,37.54,79175.2,0.5,-0.59369,0.00029,13.64801]
[1778856142170,37.54,79175.2,0.5,-0.59369,0.00029,13.64801]
[1778856142925,37.54,79175.2,0.5,-0.59369,0.00029,13.64801]
[1778856142942,37.54,79180.63,0.5,-0.59209,0.00029,13.66211]
[1778856145697,37.54,79184.27,0.5,-0.59104,0.00029,13.67137]
[1778856147449,37.54,79185.85,0.5,-0.59057,0.00029,13.67537]
[1778856152626,37.53,79186.55,0.5,-0.59044,0.00029,13.66999]
[1778856155672,37.52,79184.41,0.5,-0.59108,0.00029,13.66447]
[1778856155759,37.52,79177.82,0.5,-0.59302,0.00029,13.64743]
[1778856157669,37.52,79182.86,0.5,-0.59154,0.00029,13.66041]
[1778856160682,37.51,79179.86,0.5,-0.59244,0.00029,13.65258]
[1778856161690,37.51,79183.47,0.5,-0.59138,0.00029,13.66186]
[1778856163705,37.51,79186.86,0.5,-0.59039,0.00029,13.67047]
[1778856164786,37.51,79186.86,0.5,-0.59039,0.00029,13.67047]
[1778856164813,37.51,79194.66,0.5,-0.58809,0.00029,13.69006]
[1778856166413,37.51,79194.66,0.5,-0.58809,0.00029,13.69007]
[1778856166725,37.51,79195.39,0.5,-0.58787,0.00029,13.69188]
[1778856169848,37.51,79200.1,0.5,-0.58648,0.0003,13.70349]
[1778856171760,37.51,79208.26,0.5,-0.58406,0.0003,13.7232]
[1778856172766,37.52,79205.34,0.5,-0.58492,0.0003,13.71623]
[1778856174847,37.52,79204.91,0.5,-0.58505,0.0003,13.71521]
[1778856174888,37.52,79204.91,0.5,-0.58505,0.0003,13.71521]
[1778856174920,37.52,79205.91,0.5,-0.58475,0.0003,13.71762]
[1778856175222,37.52,79205.91,0.5,-0.58475,0.0003,13.71762]
[1778856175300,37.52,79205.91,0.5,-0.58475,0.0003,13.71762]
[1778856175322,37.52,79205.91,0.5,-0.58475,0.0003,13.71762]
[1778856175511,37.52,79205.91,0.5,-0.58475,0.0003,13.71762]
[1778856175646,37.52,79205.91,0.5,-0.58475,0.0003,13.71762]
[1778856175708,37.52,79205.91,0.5,-0.58475,0.0003,13.71762]
[1778856175794,37.52,79205.91,0.5,-0.58475,0.0003,13.71762]
[1778856175871,37.52,79205.91,0.5,-0.58475,0.0003,13.71762]
[1778856175895,37.52,79205.91,0.5,-0.58475,0.0003,13.71762]
[1778856175914,37.52,79205.91,0.5,-0.58475,0.0003,13.71762]
[1778856175972,37.52,79205.91,0.5,-0.58475,0.0003,13.71762]
[1778856175972,37.52,79179.79,0.5,-0.59245,0.00029,13.65246]
[1778856176351,37.52,79179.79,0.5,-0.59245,0.00029,13.65246]
[1778856176369,37.52,79179.79,0.5,-0.59245,0.00029,13.65246]
[1778856176392,37.52,79179.79,0.5,-0.59245,0.00029,13.65246]
[1778856176720,37.52,79179.79,0.5,-0.59245,0.00029,13.65246]
[1778856176747,37.52,79179.79,0.5,-0.59245,0.00029,13.65246]
[1778856176950,37.52,79179.79,0.5,-0.59245,0.00029,13.65246]
[1778856176961,37.52,79179.79,0.5,-0.59245,0.00029,13.65246]
[1778856176981,37.52,79179.79,0.5,-0.59245,0.00029,13.65246]
[1778856176846,37.52,79191.87,0.5,-0.58889,0.00029,13.68323]
[1778856177468,37.52,79191.87,0.5,-0.58889,0.00029,13.68323]
[1778856177808,37.52,79191.87,0.5,-0.5889,0.00029,13.6832]
[1778856178814,37.52,79207.17,0.5,-0.58438,0.0003,13.72062]
[1778856179822,37.52,79209.54,0.5,-0.58368,0.0003,13.72627]
[1778856184856,37.52,79211.36,0.5,-0.58313,0.0003,13.73063]
[1778856189890,37.52,79212.64,0.5,-0.58275,0.0003,13.73369]
[1778856190898,37.52,79215.05,0.5,-0.58203,0.0003,13.73934]
[1778856195935,37.53,79213.84,0.5,-0.58238,0.0003,13.73658]
[1778856196940,37.53,79216.33,0.5,-0.58165,0.0003,13.74238]
[1778856200968,37.53,79218.82,0.5,-0.5809,0.0003,13.74817]
[1778856202982,37.53,79221.86,0.5,-0.58,0.0003,13.75514]
[1778856205060,37.53,79225.85,0.5,-0.57882,0.0003,13.76417]
[1778856207010,37.53,79232.97,0.5,-0.57671,0.0003,13.77999]
[1778856207512,37.53,79232.97,0.5,-0.57671,0.0003,13.77999]
[1778856208019,37.53,79234.87,0.5,-0.57615,0.0003,13.78414]
[1778856208254,37.53,79234.87,0.5,-0.57615,0.0003,13.78414]
[1778856210033,37.53,79244.67,0.5,-0.57324,0.0003,13.80509]
[1778856211040,37.53,79251.23,0.5,-0.57133,0.0003,13.8118]
[1778856213053,37.52,79247.35,0.5,-0.5725,0.0003,13.80373]
[1778856215090,37.52,79254.03,0.5,-0.57051,0.0003,13.81746]
[1778856215181,37.52,79254.03,0.5,-0.57051,0.0003,13.81746]
[1778856215311,37.52,79254.03,0.5,-0.57051,0.0003,13.81746]
[1778856215357,37.52,79254.03,0.5,-0.57051,0.0003,13.81746]
[1778856215415,37.52,79254.03,0.5,-0.57051,0.0003,13.81746]
[1778856215455,37.52,79254.03,0.5,-0.57051,0.0003,13.81746]
[1778856215537,37.52,79254.03,0.5,-0.57051,0.0003,13.81746]
[1778856215653,37.52,79254.03,0.5,-0.57051,0.0003,13.81746]
[1778856215663,37.52,79254.03,0.5,-0.57051,0.0003,13.81746]
[1778856215669,37.52,79254.03,0.5,-0.57051,0.0003,13.81746]
[1778856215912,37.52,79254.03,0.5,-0.57051,0.0003,13.81746]
[1778856216098,37.52,79234.77,0.5,-0.57624,0.0003,13.77685]
[1778856216923,37.52,79234.77,0.5,-0.57624,0.0003,13.77685]
[1778856217087,37.52,79212.19,0.5,-0.58292,0.0003,13.7257]
[1778856217291,37.52,79212.19,0.5,-0.58292,0.0003,13.7257]
[1778856218095,37.52,79209.93,0.5,-0.58359,0.0003,13.72038]
[1778856220486,37.53,79204.44,0.5,-0.58521,0.0003,13.70731]
[1778856221992,37.53,79204.44,0.5,-0.58521,0.0003,13.70731]
[1778856222081,37.52,79200.51,0.5,-0.58638,0.0003,13.69772]
[1778856222907,37.52,79196.13,0.5,-0.58767,0.0003,13.68697]
[1778856224049,37.52,79193.66,0.5,-0.5884,0.00029,13.6808]
[1778856225730,37.52,79189.94,0.5,-0.5895,0.00029,13.67146]
[1778856231186,37.51,79188.39,0.5,-0.58998,0.00029,13.66742]
[1778856235800,37.51,79184.88,0.5,-0.59102,0.00029,13.65838]
[1778856240249,37.5,79182.59,0.5,-0.59172,0.00029,13.65234]
[1778856242667,37.5,79180.68,0.5,-0.59229,0.00029,13.64737]
[1778856242811,37.5,79174.72,0.5,-0.59405,0.00029,13.63177]
[1778856244276,37.49,79170.25,0.5,-0.59537,0.00029,13.61984]
[1778856247912,37.49,79169.6,0.5,-0.59557,0.00029,13.61804]
[1778856247947,37.49,79167.41,0.5,-0.59622,0.00029,13.61209]
[1778856252117,37.48,79165.46,0.5,-0.5968,0.00029,13.60676]
[1778856252126,37.48,79169.58,0.5,-0.5956,0.00029,13.61776]
[1778856252351,37.48,79159.85,0.5,-0.59846,0.00029,13.5914]
[1778856254347,37.48,79154.55,0.5,-0.60003,0.00029,13.57665]
[1778856255164,37.48,79154.55,0.5,-0.60003,0.00029,13.57665]
[1778856255475,37.48,79154.55,0.5,-0.60003,0.00029,13.57665]
[1778856257943,37.47,79169.53,0.5,-0.59564,0.00029,13.61745]
[1778856259386,37.47,79170.35,0.5,-0.5954,0.00029,13.61957]
[1778856261691,37.46,79164.61,0.5,-0.5971,0.00029,13.60404]
[1778856262790,37.46,79164.61,0.5,-0.5971,0.00029,13.60404]
[1778856262870,37.46,79157.75,0.5,-0.59912,0.00029,13.58521]
[1778856264730,37.46,79157.75,0.5,-0.59913,0.00029,13.58516]
[1778856264940,37.46,79156.08,0.5,-0.59963,0.00029,13.58049]
[1778856265167,37.46,79156.08,0.5,-0.59963,0.00029,13.58049]
[1778856265266,37.46,79156.08,0.5,-0.59963,0.00029,13.58049]
[1778856266023,37.46,79168.47,0.5,-0.59599,0.00029,13.61426]
[1778856266337,37.46,79168.47,0.5,-0.59599,0.00029,13.61426]
[1778856267129,37.46,79168.47,0.5,-0.59599,0.00029,13.61426]
[1778856266435,37.46,79168.47,0.5,-0.59599,0.00029,13.61426]
[1778856267442,37.45,79173.86,0.5,-0.59441,0.00029,13.62859]
[1778856269388,37.45,79173.09,0.5,-0.59464,0.00029,13.62652]
[1778856269947,37.45,79172.54,0.5,-0.5948,0.00029,13.62502]
[1778856271269,37.45,79172.54,0.5,-0.59481,0.00029,13.62499]
[1778856271470,37.45,79171.16,0.5,-0.59527,0.00029,13.61429]
[1778856276095,37.44,79168.7,0.5,-0.59601,0.00029,13.60752]
[1778856281543,37.43,79168.1,0.5,-0.59621,0.00029,13.60571]
[1778856284793,37.43,79180.47,0.5,-0.59258,0.0003,13.63835]
[1778856285923,37.43,79180.47,0.5,-0.59258,0.0003,13.63835]
[1778856286165,37.42,79182.74,0.5,-0.59192,0.0003,13.64417]
[1778856287174,37.42,79186.25,0.5,-0.59088,0.0003,13.65317]
[1778856288591,37.42,79183.01,0.5,-0.59184,0.0003,13.64484]
[1778856289956,37.42,79179.95,0.5,-0.59274,0.0003,13.6369]
[1778856291992,37.42,79175.96,0.5,-0.59392,0.00029,13.62642]
[1778856292884,37.42,79166.44,0.5,-0.59673,0.00029,13.60099]
[1778856294830,37.42,79167.21,0.5,-0.59652,0.00029,13.60296]
[1778856295867,37.41,79170.44,0.5,-0.59557,0.00029,13.6116]
[1778856297654,37.41,79173.49,0.5,-0.59468,0.00029,13.61966]
[1778856299427,37.41,79174.5,0.5,-0.59438,0.00029,13.62231]
[1778856300677,37.41,79178.88,0.5,-0.5931,0.0003,13.63379]
[1778856303698,37.41,79170.69,0.5,-0.59552,0.00029,13.61208]
[1778856304845,37.4,79166.78,0.5,-0.59668,0.00029,13.60153]
[1778856306217,37.4,79164.87,0.5,-0.59725,0.00029,13.59627]
[1778856306718,37.4,79164.87,0.5,-0.59725,0.00029,13.59627]
[1778856308141,37.4,79171.7,0.5,-0.59524,0.00029,13.61464]
[1778856309739,37.4,79179.78,0.5,-0.59286,0.0003,13.63592]
[1778856310746,37.4,79183.79,0.5,-0.59168,0.0003,13.64631]
[1778856312057,37.4,79183.79,0.5,-0.59168,0.0003,13.64631]
[1778856312092,37.39,79185.79,0.5,-0.59109,0.0003,13.65138]
[1778856316365,37.39,79187.21,0.5,-0.59069,0.0003,13.65489]
[1778856316789,37.39,79188.07,0.5,-0.59044,0.0003,13.65705]
[1778856317992,37.38,79181.96,0.5,-0.59225,0.0003,13.64128]
[1778856318391,37.38,79181.96,0.5,-0.59225,0.0003,13.64128]
[1778856318837,37.38,79171.6,0.5,-0.59532,0.0003,13.61394]
[1778856319809,37.38,79171.6,0.5,-0.59532,0.0003,13.61393]
[1778856320389,37.38,79171.6,0.5,-0.59532,0.0003,13.61393]
[1778856320978,37.38,79172.68,0.5,-0.59501,0.0003,13.61676]
[1778856322674,37.38,79172.68,0.5,-0.59501,0.0003,13.61672]
[1778856323028,37.37,79163.44,0.5,-0.59774,0.00029,13.59174]
[1778856324019,37.37,79152.8,0.5,-0.60088,0.00029,13.56219]
[1778856324846,37.37,79152.8,0.5,-0.60089,0.00029,13.56213]
[1778856325373,37.37,79152.8,0.5,-0.60089,0.00029,13.56213]
[1778856325621,37.37,79152.8,0.5,-0.60089,0.00029,13.56213]
[1778856325875,37.37,79138.01,0.5,-0.60524,0.00029,13.51967]
[1778856327026,37.37,79138.01,0.5,-0.60524,0.00029,13.51967]
[1778856327058,37.37,79131.19,0.5,-0.60724,0.00029,13.49953]
[1778856327251,37.37,79131.19,0.5,-0.60724,0.00029,13.49953]
[1778856327539,37.37,79131.19,0.5,-0.60724,0.00029,13.49953]
[1778856327563,37.37,79131.19,0.5,-0.60724,0.00029,13.49953]
[1778856327653,37.37,79131.19,0.5,-0.60724,0.00029,13.49953]
[1778856328173,37.37,79117.59,0.5,-0.61122,0.00029,13.45843]
[1778856329460,37.37,79117.59,0.5,-0.61122,0.00029,13.45843]
[1778856329878,37.37,79117.59,0.5,-0.61122,0.00029,13.45843]
[1778856330013,37.37,79117.59,0.5,-0.61122,0.00029,13.45843]
[1778856330049,37.37,79117.59,0.5,-0.61122,0.00029,13.45843]
[1778856330162,37.37,79117.59,0.5,-0.61122,0.00029,13.45843]
[1778856330165,37.36,79125.51,0.5,-0.60891,0.00029,13.48249]
[1778856330892,37.36,79125.51,0.5,-0.60891,0.00029,13.48245]
[1778856332207,37.36,79125.51,0.5,-0.60891,0.00029,13.48245]
[1778856331899,37.36,79111.88,0.5,-0.61296,0.00029,13.4336]
[1778856332906,37.36,79111.42,0.5,-0.6131,0.00029,13.43212]
[1778856335022,37.36,79119.5,0.5,-0.61075,0.00029,13.45699]
[1778856337941,37.36,79115.46,0.5,-0.61193,0.00029,13.44451]
[1778856341192,37.35,79120.6,0.5,-0.61044,0.00029,13.46021]
[1778856342977,37.35,79117.94,0.5,-0.61122,0.00029,13.45202]
[1778856343985,37.35,79115.67,0.5,-0.61189,0.00029,13.44502]
[1778856345807,37.35,79116.68,0.5,-0.61159,0.00029,13.4481]
[1778856346214,37.35,79104.37,0.5,-0.61519,0.00029,13.40964]
[1778856346527,37.35,79104.37,0.5,-0.61519,0.00029,13.40964]
[1778856346691,37.35,79104.37,0.5,-0.61519,0.00029,13.40964]
[1778856346718,37.35,79104.37,0.5,-0.61519,0.00029,13.40964]
[1778856346899,37.35,79104.37,0.5,-0.61519,0.00029,13.40964]
[1778856347006,37.35,79104.19,0.5,-0.61524,0.00029,13.40907]
[1778856347851,37.35,79104.19,0.5,-0.61524,0.00029,13.40907]
[1778856347876,37.35,79104.19,0.5,-0.61524,0.00029,13.40907]
[1778856348016,37.35,79093.69,0.5,-0.61831,0.00029,13.37529]
[1778856348836,37.35,79093.69,0.5,-0.61831,0.00029,13.37529]
[1778856349027,37.34,79095.29,0.5,-0.61785,0.00029,13.38043]
[1778856349431,37.34,79095.29,0.5,-0.61785,0.00029,13.38043]
[1778856349449,37.34,79095.29,0.5,-0.61785,0.00029,13.38043]
[1778856349591,37.34,79095.29,0.5,-0.61785,0.00029,13.38043]
[1778856349601,37.34,79095.29,0.5,-0.61785,0.00029,13.38043]
[1778856349866,37.34,79095.29,0.5,-0.61785,0.00029,13.38043]
[1778856349878,37.34,79095.29,0.5,-0.61785,0.00029,13.38043]
[1778856350034,37.34,79093.95,0.5,-0.61825,0.00029,13.37606]
[1778856351037,37.34,79100.6,0.5,-0.61631,0.00029,13.39743]
[1778856351733,37.34,79100.6,0.5,-0.61631,0.00029,13.39743]
[1778856351749,37.34,79100.6,0.5,-0.61631,0.00029,13.39743]
[1778856352045,37.34,79102.58,0.5,-0.61574,0.00029,13.40371]
[1778856352955,37.34,79102.58,0.5,-0.61574,0.00029,13.40371]
[1778856353053,37.34,79106.74,0.5,-0.61453,0.00029,13.41683]
[1778856353901,37.34,79106.74,0.5,-0.61453,0.00029,13.41683]
[1778856354111,37.34,79109.52,0.5,-0.61372,0.00029,13.42552]
[1778856358087,37.33,79103.52,0.5,-0.61549,0.00029,13.40645]
[1778856360101,37.33,79101.23,0.5,-0.61616,0.00029,13.3991]
[1778856361185,37.33,79097.55,0.5,-0.61724,0.00029,13.38728]
[1778856361667,37.33,79097.55,0.5,-0.61724,0.00029,13.38728]
[1778856361759,37.33,79097.55,0.5,-0.61724,0.00029,13.38728]
[1778856361936,37.33,79097.55,0.5,-0.61724,0.00029,13.38728]
[1778856362183,37.33,79097.55,0.5,-0.61724,0.00029,13.38728]
[1778856362237,37.33,79097.55,0.5,-0.61724,0.00029,13.38728]
[1778856362127,37.33,79097.35,0.5,-0.61729,0.00029,13.38664]
[1778856362408,37.33,79097.35,0.5,-0.61729,0.00029,13.38664]
[1778856362652,37.33,79097.35,0.5,-0.61729,0.00029,13.38664]
[1778856362665,37.33,79097.35,0.5,-0.61729,0.00029,13.38664]
[1778856362808,37.33,79097.35,0.5,-0.61729,0.00029,13.38664]
[1778856363049,37.33,79097.35,0.5,-0.61729,0.00029,13.38664]
[1778856363143,37.33,79063.19,0.5,-0.62722,0.00029,13.27251]
[1778856363269,37.33,79063.19,0.5,-0.62722,0.00029,13.27251]
[1778856364135,37.33,79063.7,0.5,-0.62707,0.00029,13.27424]
[1778856367167,37.33,79062.45,0.5,-0.62744,0.00029,13.26986]
[1778856367230,37.33,79062.45,0.5,-0.62744,0.00029,13.26986]
[1778856367244,37.33,79062.45,0.5,-0.62744,0.00029,13.26986]
[1778856367254,37.33,79062.45,0.5,-0.62744,0.00029,13.26986]
[1778856367168,37.33,79068.75,0.5,-0.62562,0.00029,13.29152]
[1778856368231,37.33,79068.75,0.5,-0.62562,0.00029,13.29152]
[1778856368266,37.33,79072.76,0.5,-0.62446,0.00029,13.30516]
[1778856369282,37.33,79072.32,0.5,-0.62458,0.00029,13.30366]
[1778856370177,37.32,79078.01,0.5,-0.62294,0.00029,13.32281]
[1778856371184,37.32,79082.03,0.5,-0.62178,0.00029,13.3362]
[1778856371831,37.32,79082.03,0.5,-0.62178,0.00029,13.3362]
[1778856371844,37.32,79082.03,0.5,-0.62178,0.00029,13.3362]
[1778856372191,37.32,79083.13,0.5,-0.62146,0.00029,13.33982]
[1778856373594,37.32,79083.57,0.5,-0.62134,0.00029,13.34125]
[1778856374205,37.32,79084.44,0.5,-0.62109,0.00029,13.34411]
[1778856375087,37.32,79084.44,0.5,-0.62109,0.00029,13.34411]
[1778856375090,37.32,79084.44,0.5,-0.62109,0.00029,13.34411]
[1778856375115,37.32,79084.44,0.5,-0.62109,0.00029,13.34411]
[1778856375272,37.32,79084.44,0.5,-0.62109,0.00029,13.34411]
[1778856375212,37.32,79084.87,0.5,-0.62096,0.00029,13.3455]
[1778856375675,37.32,79084.87,0.5,-0.62096,0.00029,13.3455]
[1778856375870,37.32,79084.87,0.5,-0.62096,0.00029,13.3455]
[1778856376219,37.32,79076.01,0.5,-0.62354,0.00029,13.31588]
[1778856377376,37.32,79077.15,0.5,-0.62321,0.00029,13.31969]
[1778856377622,37.32,79077.15,0.5,-0.62321,0.00029,13.31969]
[1778856377635,37.32,79077.15,0.5,-0.62321,0.00029,13.31969]
[1778856377659,37.32,79077.15,0.5,-0.62321,0.00029,13.31969]
[1778856378143,37.32,79077.15,0.5,-0.62321,0.00029,13.31969]
[1778856378229,37.32,79077.15,0.5,-0.62321,0.00029,13.31969]
[1778856378245,37.32,79086.56,0.5,-0.62048,0.00029,13.35099]
[1778856378329,37.32,79086.56,0.5,-0.62048,0.00029,13.35099]
[1778856379799,37.32,79086.56,0.5,-0.62049,0.00029,13.35094]
[1778856379915,37.32,79086.56,0.5,-0.62049,0.00029,13.35094]
[1778856380246,37.31,79080.33,0.5,-0.6223,0.00029,13.33023]
[1778856380441,37.31,79080.33,0.5,-0.6223,0.00029,13.33023]
[1778856381253,37.31,79078.58,0.5,-0.62281,0.00029,13.32434]
[1778856382195,37.31,79078.58,0.5,-0.62281,0.00029,13.32434]
[1778856382230,37.31,79078.58,0.5,-0.62281,0.00029,13.32434]
[1778856382245,37.31,79078.58,0.5,-0.62281,0.00029,13.32434]
[1778856382263,37.31,79078.51,0.5,-0.62283,0.00029,13.32408]
[1778856383270,37.31,79085.25,0.5,-0.62088,0.00029,13.34649]
[1778856383838,37.31,79085.25,0.5,-0.62088,0.00029,13.34649]
[1778856384276,37.31,79091.81,0.5,-0.61897,0.00029,13.36798]
[1778856384491,37.31,79091.81,0.5,-0.61897,0.00029,13.36798]
[1778856384497,37.31,79091.81,0.5,-0.61897,0.00029,13.36798]
[1778856384535,37.31,79091.81,0.5,-0.61897,0.00029,13.36798]
[1778856384592,37.31,79091.81,0.5,-0.61897,0.00029,13.36798]
[1778856384718,37.31,79091.81,0.5,-0.61897,0.00029,13.36798]
[1778856384821,37.31,79091.81,0.5,-0.61897,0.00029,13.36798]
[1778856384877,37.31,79091.81,0.5,-0.61897,0.00029,13.36798]
[1778856384901,37.31,79091.81,0.5,-0.61897,0.00029,13.36798]
[1778856384936,37.31,79091.81,0.5,-0.61897,0.00029,13.36798]
[1778856385286,37.31,79087.75,0.5,-0.62016,0.00029,13.35463]
[1778856385350,37.31,79087.75,0.5,-0.62016,0.00029,13.35463]
[1778856385392,37.31,79087.75,0.5,-0.62016,0.00029,13.35463]
[1778856385551,37.31,79087.75,0.5,-0.62016,0.00029,13.35463]
[1778856386291,37.31,79070.72,0.5,-0.62511,0.00029,13.29755]
[1778856387296,37.31,79060.03,0.5,-0.6282,0.00029,13.26068]
[1778856388304,37.31,79053.24,0.5,-0.63017,0.00029,13.23685]
[1778856389312,37.31,79056.14,0.5,-0.62933,0.00029,13.24704]
[1778856390576,37.31,79056.14,0.5,-0.62933,0.00029,13.24704]
[1778856392114,37.31,79056.97,0.5,-0.62909,0.00029,13.24993]
[1778856392235,37.31,79056.97,0.5,-0.62909,0.00029,13.24993]
[1778856392161,37.31,79057.16,0.5,-0.62911,0.00029,13.24342]
[1778856394029,37.31,79057.16,0.5,-0.62911,0.00029,13.24342]
[1778856394199,37.31,79057.16,0.5,-0.62911,0.00029,13.24342]
[1778856394255,37.31,79057.16,0.5,-0.62911,0.00029,13.24342]
[1778856394237,37.3,79059.88,0.5,-0.62832,0.00029,13.25289]
[1778856394318,37.3,79059.88,0.5,-0.62832,0.00029,13.25289]
[1778856395173,37.3,79051.21,0.5,-0.63083,0.00029,13.2224]
[1778856396232,37.3,79051.21,0.5,-0.63083,0.00029,13.2224]
[1778856396311,37.3,79045.32,0.5,-0.63253,0.00029,13.20138]
[1778856396376,37.3,79045.32,0.5,-0.63253,0.00029,13.20138]
[1778856396832,37.3,79045.32,0.5,-0.63253,0.00029,13.20138]
[1778856396838,37.3,79045.32,0.5,-0.63253,0.00029,13.20138]
[1778856396846,37.3,79045.32,0.5,-0.63253,0.00029,13.20138]
[1778856397001,37.3,79045.32,0.5,-0.63253,0.00029,13.20138]
[1778856397292,37.3,79045.32,0.5,-0.63253,0.00029,13.20138]
[1778856397141,37.3,79048.17,0.5,-0.63171,0.00029,13.21157]
[1778856398053,37.3,79048.17,0.5,-0.63171,0.00029,13.21157]
[1778856398068,37.3,79048.17,0.5,-0.63171,0.00029,13.21157]
[1778856398113,37.3,79048.17,0.5,-0.63171,0.00029,13.21157]
[1778856398159,37.3,79051.09,0.5,-0.63086,0.00029,13.22195]
[1778856398410,37.3,79051.09,0.5,-0.63086,0.00029,13.22195]
[1778856398580,37.3,79051.09,0.5,-0.63086,0.00029,13.22195]
[1778856398656,37.3,79051.09,0.5,-0.63086,0.00029,13.22195]
[1778856399074,37.3,79051.09,0.5,-0.63086,0.00029,13.22195]
[1778856399111,37.3,79051.09,0.5,-0.63086,0.00029,13.22195]
[1778856399295,37.3,79051.09,0.5,-0.63086,0.00029,13.22195]
[1778856399144,37.3,79037.69,0.5,-0.63473,0.00029,13.17381]
[1778856399608,37.3,79037.69,0.5,-0.63473,0.00029,13.17381]
[1778856399686,37.3,79037.69,0.5,-0.63473,0.00029,13.17381]
[1778856400097,37.3,79037.69,0.5,-0.63473,0.00029,13.17381]
[1778856400128,37.3,79037.69,0.5,-0.63473,0.00029,13.17381]
[1778856400258,37.3,79020.4,0.5,-0.6397,0.00029,13.10981]
[1778856400335,37.3,79020.4,0.5,-0.6397,0.00029,13.10981]
[1778856400591,37.3,79020.4,0.5,-0.6397,0.00029,13.10981]
[1778856400799,37.3,79020.4,0.5,-0.6397,0.00029,13.10981]
[1778856401078,37.3,79020.4,0.5,-0.6397,0.00029,13.10981]
[1778856401294,37.3,79020.4,0.5,-0.6397,0.00029,13.10981]
[1778856401089,37.3,79007.0,0.5,-0.64353,0.00029,13.05891]
[1778856401495,37.3,79007.0,0.5,-0.64353,0.00029,13.05891]
[1778856401568,37.3,79000.04,0.5,-0.64551,0.00028,13.03198]
[1778856402755,37.3,79000.04,0.5,-0.64551,0.00028,13.03198]
[1778856402758,37.3,78999.47,0.5,-0.64567,0.00028,13.02981]
[1778856405920,37.3,78998.26,0.5,-0.64601,0.00028,13.02512]
[1778856406017,37.3,78993.77,0.5,-0.64729,0.00028,13.00755]
[1778856407037,37.3,78990.64,0.5,-0.64818,0.00028,12.99524]
[1778856408894,37.3,78990.64,0.5,-0.64818,0.00028,12.99523]
[1778856408945,37.3,78987.52,0.5,-0.64907,0.00028,12.98287]
[1778856410755,37.3,78987.52,0.5,-0.64907,0.00028,12.98287]
[1778856410791,37.3,78985.74,0.5,-0.64957,0.00028,12.97582]
[1778856412651,37.3,78985.74,0.5,-0.64957,0.00028,12.9758]
[1778856415216,37.3,78986.43,0.5,-0.64938,0.00028,12.97852]
[1778856415312,37.3,78988.97,0.5,-0.64866,0.00028,12.98858]
[1778856416248,37.3,78988.97,0.5,-0.64866,0.00028,12.98858]
[1778856416955,37.3,78988.97,0.5,-0.64866,0.00028,12.98857]
[1778856417052,37.3,78995.51,0.5,-0.6468,0.00028,13.01433]
[1778856417917,37.3,78995.51,0.5,-0.6468,0.00028,13.01433]
[1778856418336,37.3,78995.51,0.5,-0.6468,0.00028,13.01433]
[1778856417989,37.3,78998.69,0.5,-0.64589,0.00028,13.02676]
[1778856418521,37.3,78998.69,0.5,-0.6459,0.00028,13.02675]
[1778856419355,37.3,78998.69,0.5,-0.6459,0.00028,13.02675]
[1778856419528,37.3,79002.25,0.5,-0.64488,0.00029,13.04058]
[1778856420536,37.3,79003.67,0.5,-0.64448,0.00029,13.04607]
[1778856422555,37.3,78998.4,0.5,-0.64598,0.00028,13.02559]
[1778856424573,37.3,78999.95,0.5,-0.64554,0.00028,13.03164]
[1778856427177,37.3,79006.5,0.5,-0.64367,0.00029,13.05697]
[1778856427835,37.3,79006.5,0.5,-0.64367,0.00029,13.05697]
[1778856428035,37.3,79006.5,0.5,-0.64367,0.00029,13.05697]
[1778856428084,37.3,79012.43,0.5,-0.64198,0.00029,13.07966]
[1778856428856,37.3,79012.43,0.5,-0.64198,0.00029,13.07966]
[1778856428872,37.3,79019.27,0.5,-0.64002,0.00029,13.10553]
[1778856431312,37.3,79019.27,0.5,-0.64002,0.00029,13.10553]
[1778856431334,37.3,79023.81,0.5,-0.63872,0.00029,13.12252]
[1778856431702,37.3,79023.81,0.5,-0.63872,0.00029,13.12252]
[1778856431758,37.3,79023.81,0.5,-0.63872,0.00029,13.12252]
[1778856431932,37.3,79023.81,0.5,-0.63872,0.00029,13.12252]
[1778856432342,37.3,79037.16,0.5,-0.63489,0.00029,13.17173]
[1778856432504,37.3,79037.16,0.5,-0.63489,0.00029,13.17173]
[1778856433411,37.3,79037.16,0.5,-0.63489,0.00029,13.17176]
[1778856433416,37.3,79037.16,0.5,-0.63489,0.00029,13.17176]
[1778856433433,37.3,79037.16,0.5,-0.63489,0.00029,13.17176]
[1778856433573,37.3,79037.16,0.5,-0.63489,0.00029,13.17176]
[1778856433601,37.3,79037.16,0.5,-0.63489,0.00029,13.17176]
[1778856433663,37.3,79037.16,0.5,-0.63489,0.00029,13.17176]
[1778856433874,37.3,79037.16,0.5,-0.63489,0.00029,13.17176]
[1778856433888,37.3,79037.16,0.5,-0.63489,0.00029,13.17176]
[1778856433992,37.3,79037.16,0.5,-0.63489,0.00029,13.17176]
[1778856434175,37.3,79037.16,0.5,-0.63489,0.00029,13.17176]
[1778856434276,37.3,79055.71,0.5,-0.62954,0.00029,13.23814]
[1778856434384,37.3,79055.71,0.5,-0.62954,0.00029,13.23814]
[1778856435294,37.3,79055.71,0.5,-0.62954,0.00029,13.23814]
[1778856435367,37.3,79055.71,0.5,-0.62954,0.00029,13.23814]
[1778856435374,37.3,79072.22,0.5,-0.62476,0.00029,13.29521]
[1778856435453,37.3,79072.22,0.5,-0.62476,0.00029,13.29521]
[1778856435600,37.3,79072.22,0.5,-0.62476,0.00029,13.29521]
[1778856435661,37.3,79068.91,0.5,-0.62572,0.00029,13.28391]
[1778856437259,37.3,79064.85,0.5,-0.6269,0.00029,13.26991]
[1778856437616,37.3,79064.85,0.5,-0.6269,0.00029,13.26991]
[1778856437868,37.3,79062.06,0.5,-0.62771,0.00029,13.26022]
[1778856439690,37.3,79062.06,0.5,-0.62772,0.00029,13.2602]
[1778856441464,37.3,79062.78,0.5,-0.62751,0.00029,13.26264]
[1778856442020,37.29,79060.3,0.5,-0.62823,0.00029,13.25397]
[1778856444307,37.29,79060.3,0.5,-0.62824,0.00029,13.25393]
[1778856444315,37.29,79060.3,0.5,-0.62824,0.00029,13.25393]
[1778856444351,37.29,79058.51,0.5,-0.62876,0.00029,13.24765]
[1778856445578,37.29,79058.51,0.5,-0.62876,0.00029,13.24763]
[1778856445906,37.29,79058.51,0.5,-0.62876,0.00029,13.24763]
[1778856445944,37.29,79058.51,0.5,-0.62876,0.00029,13.24763]
[1778856445953,37.29,79058.51,0.5,-0.62876,0.00029,13.24763]
[1778856445966,37.29,79058.51,0.5,-0.62876,0.00029,13.24763]
[1778856445972,37.29,79058.51,0.5,-0.62876,0.00029,13.24763]
[1778856446063,37.29,79058.51,0.5,-0.62876,0.00029,13.24763]
[1778856446065,37.29,79058.16,0.5,-0.62886,0.00029,13.24641]
[1778856446411,37.29,79058.16,0.5,-0.62886,0.00029,13.24641]
[1778856446616,37.29,79058.16,0.5,-0.62886,0.00029,13.24641]
[1778856446622,37.29,79058.16,0.5,-0.62886,0.00029,13.24641]
[1778856446626,37.29,79058.16,0.5,-0.62886,0.00029,13.24641]
[1778856446636,37.29,79058.16,0.5,-0.62886,0.00029,13.24641]
[1778856446686,37.29,79058.16,0.5,-0.62886,0.00029,13.24641]
[1778856446731,37.29,79058.16,0.5,-0.62886,0.00029,13.24641]
[1778856446751,37.29,79058.16,0.5,-0.62886,0.00029,13.24641]
[1778856446756,37.29,79058.16,0.5,-0.62886,0.00029,13.24641]
[1778856446882,37.29,79058.16,0.5,-0.62886,0.00029,13.24641]
[1778856447006,37.29,79058.16,0.5,-0.62886,0.00029,13.24641]
[1778856447099,37.29,79058.16,0.5,-0.62886,0.00029,13.24641]
[1778856447172,37.29,79058.16,0.5,-0.62886,0.00029,13.24641]
[1778856447217,37.29,79058.16,0.5,-0.62886,0.00029,13.24641]
[1778856447229,37.29,79057.94,0.5,-0.62893,0.00029,13.24563]
[1778856447406,37.29,79057.94,0.5,-0.62893,0.00029,13.24563]
[1778856447481,37.29,79057.94,0.5,-0.62893,0.00029,13.24563]
[1778856447593,37.29,79057.94,0.5,-0.62893,0.00029,13.24563]
[1778856447600,37.29,79057.94,0.5,-0.62893,0.00029,13.24563]
[1778856448342,37.29,79047.7,0.5,-0.63188,0.00029,13.20942]
[1778856448821,37.29,79047.7,0.5,-0.63188,0.00029,13.20942]
[1778856448922,37.29,79042.68,0.5,-0.63333,0.00029,13.19137]
[1778856449684,37.29,79042.68,0.5,-0.63333,0.00029,13.19137]
[1778856449907,37.29,79042.68,0.5,-0.63333,0.00029,13.19137]
[1778856450323,37.29,79042.68,0.5,-0.63333,0.00029,13.19137]
[1778856450326,37.29,79042.68,0.5,-0.63333,0.00029,13.19137]
[1778856450371,37.29,79042.68,0.5,-0.63333,0.00029,13.19137]
[1778856450354,37.29,79039.99,0.5,-0.63411,0.00029,13.1816]
[1778856450563,37.29,79039.99,0.5,-0.63411,0.00029,13.1816]
[1778856450669,37.29,79039.99,0.5,-0.63411,0.00029,13.1816]
[1778856450676,37.29,79039.99,0.5,-0.63411,0.00029,13.1816]
[1778856450853,37.29,79039.99,0.5,-0.63411,0.00029,13.1816]
[1778856450883,37.29,79023.71,0.5,-0.63879,0.00029,13.12167]
[1778856452925,37.29,79023.71,0.5,-0.63886,0.00029,13.11442]
[1778856452972,37.29,79013.38,0.5,-0.64182,0.00029,13.07543]
[1778856453952,37.29,79013.38,0.5,-0.64182,0.00029,13.07543]
[1778856454152,37.29,79013.38,0.5,-0.64182,0.00029,13.07543]
[1778856454348,37.29,79013.38,0.5,-0.64182,0.00029,13.07543]
[1778856454220,37.29,79014.59,0.5,-0.64148,0.00029,13.08001]
[1778856454790,37.29,79014.59,0.5,-0.64148,0.00029,13.08]
[1778856455796,37.29,79017.52,0.5,-0.64064,0.00029,13.09108]
[1778856458817,37.29,79021.35,0.5,-0.63955,0.00029,13.10545]
[1778856459700,37.29,79021.35,0.5,-0.63955,0.00029,13.10545]
[1778856459919,37.29,79021.35,0.5,-0.63955,0.00029,13.10545]
[1778856460050,37.29,79021.35,0.5,-0.63955,0.00029,13.10545]
[1778856460184,37.29,79023.74,0.5,-0.63886,0.00029,13.11439]
[1778856460521,37.29,79023.74,0.5,-0.63886,0.00029,13.11439]
[1778856460522,37.29,79023.74,0.5,-0.63886,0.00029,13.11439]
[1778856460740,37.29,79023.74,0.5,-0.63886,0.00029,13.11439]
[1778856461064,37.29,79023.74,0.5,-0.63886,0.00029,13.11439]
[1778856461072,37.29,79023.74,0.5,-0.63886,0.00029,13.11439]
[1778856461165,37.29,79027.24,0.5,-0.63786,0.00029,13.12742]
[1778856462081,37.29,79027.24,0.5,-0.63786,0.00029,13.12742]
[1778856462091,37.29,79026.61,0.5,-0.63804,0.00029,13.12508]
[1778856462898,37.29,79026.61,0.5,-0.63804,0.00029,13.12508]
[1778856463121,37.29,79022.93,0.5,-0.6391,0.00029,13.11134]
[1778856464159,37.29,79022.93,0.5,-0.6391,0.00029,13.11134]
[1778856464357,37.29,79022.93,0.5,-0.6391,0.00029,13.11134]
[1778856464223,37.28,79022.61,0.5,-0.63919,0.00029,13.11013]
[1778856465389,37.28,79022.61,0.5,-0.63919,0.00029,13.11013]
[1778856464860,37.28,79022.61,0.5,-0.63919,0.00029,13.11013]
[1778856466367,37.28,79022.61,0.5,-0.63919,0.00029,13.11013]
[1778856465867,37.28,79025.51,0.5,-0.63836,0.00029,13.12096]
[1778856466732,37.28,79025.51,0.5,-0.63836,0.00029,13.12096]
[1778856467075,37.28,79025.51,0.5,-0.63836,0.00029,13.12096]
[1778856467339,37.28,79025.51,0.5,-0.63836,0.00029,13.12096]
[1778856467398,37.28,78999.2,0.5,-0.64588,0.00028,13.02067]
[1778856468888,37.28,78998.41,0.5,-0.64611,0.00028,13.01753]
[1778856470902,37.28,79000.75,0.5,-0.64545,0.00029,13.02667]
[1778856472144,37.28,79000.75,0.5,-0.64545,0.00029,13.02667]
[1778856472159,37.28,78989.72,0.5,-0.64858,0.00028,12.98341]
[1778856472734,37.28,78989.72,0.5,-0.64858,0.00028,12.98341]
[1778856472919,37.28,78989.72,0.5,-0.64858,0.00028,12.98341]
[1778856473771,37.28,78989.72,0.5,-0.64858,0.00028,12.98341]
[1778856473925,37.28,78986.04,0.5,-0.64963,0.00028,12.96877]
[1778856474932,37.28,78990.95,0.5,-0.64824,0.00028,12.98825]
[1778856475939,37.28,78986.16,0.5,-0.6496,0.00028,12.96922]
[1778856476916,37.28,78986.16,0.5,-0.6496,0.00028,12.96922]
[1778856476951,37.28,78985.01,0.5,-0.64993,0.00028,12.96462]
[1778856477839,37.28,78985.01,0.5,-0.64993,0.00028,12.96462]
[1778856477843,37.28,78985.01,0.5,-0.64993,0.00028,12.96462]
[1778856478014,37.28,78985.01,0.5,-0.64993,0.00028,12.96462]
[1778856478082,37.28,78972.12,0.5,-0.65358,0.00028,12.91264]
[1778856478828,37.28,78972.12,0.5,-0.65358,0.00028,12.91264]
[1778856478960,37.28,78972.12,0.5,-0.65358,0.00028,12.9126]
[1778856479973,37.28,78964.93,0.5,-0.65561,0.00028,12.88314]
[1778856481981,37.28,78959.99,0.5,-0.65701,0.00028,12.86274]
[1778856485055,37.28,78944.15,0.5,-0.66146,0.00028,12.79623]
[1778856488035,37.28,78949.65,0.5,-0.65992,0.00028,12.81948]
[1778856490050,37.28,78949.05,0.5,-0.66009,0.00028,12.81691]
[1778856495094,37.28,78944.2,0.5,-0.66145,0.00028,12.79639]
[1778856500134,37.28,78951.39,0.5,-0.65942,0.00028,12.82686]
[1778856502148,37.28,78951.66,0.5,-0.65935,0.00028,12.82802]
[1778856503155,37.28,78942.71,0.5,-0.66186,0.00028,12.79015]
[1778856504162,37.28,78940.89,0.5,-0.66237,0.00028,12.78241]
[1778856507183,37.29,78947.86,0.5,-0.66041,0.00028,12.81209]
[1778856508190,37.29,78947.71,0.5,-0.66045,0.00028,12.81147]
[1778856511214,37.29,78964.15,0.5,-0.65589,0.00028,12.87284]
[1778856512220,37.29,78966.95,0.5,-0.6551,0.00028,12.88438]
[1778856514234,37.29,78972.43,0.5,-0.65355,0.00028,12.90679]
[1778856519273,37.29,78963.97,0.5,-0.65595,0.00028,12.87206]
[1778856520283,37.28,78956.09,0.5,-0.65817,0.00028,12.83932]
[1778856521295,37.28,78950.85,0.5,-0.65965,0.00028,12.81735]
[1778856522305,37.28,78943.29,0.5,-0.66177,0.00028,12.78537]
[1778856524314,37.28,78932.96,0.5,-0.66467,0.00028,12.74105]
[1778856525321,37.28,78929.67,0.5,-0.66559,0.00028,12.72681]
[1778856527335,37.28,78919.82,0.5,-0.66834,0.00028,12.68375]
[1778856532373,37.29,78923.27,0.5,-0.66737,0.00028,12.699]
[1778856534386,37.29,78932.84,0.5,-0.66469,0.00028,12.74063]
[1778856536401,37.29,78950.12,0.5,-0.65985,0.00028,12.81432]
[1778856537407,37.28,78956.57,0.5,-0.65804,0.00028,12.84132]
[1778856542442,37.28,78955.22,0.5,-0.65842,0.00028,12.8356]
[1778856547477,37.28,78954.65,0.5,-0.65858,0.00028,12.83321]
[1778856551505,37.28,78960.87,0.5,-0.65684,0.00028,12.85906]
[1778856553524,37.28,78967.37,0.5,-0.655,0.00028,12.88583]
[1778856554526,37.28,78960.32,0.5,-0.657,0.00028,12.85671]
[1778856558120,37.28,78969.21,0.5,-0.65449,0.00028,12.89328]
[1778856559561,37.28,78971.49,0.5,-0.65385,0.00028,12.90258]
[1778856560568,37.28,78977.99,0.5,-0.65201,0.00028,12.92897]
[1778856563589,37.28,78969.96,0.5,-0.65429,0.00028,12.89626]
[1778856565605,37.28,78960.89,0.5,-0.65685,0.00028,12.85885]
[1778856566624,37.28,78955.08,0.5,-0.65849,0.00028,12.83463]
[1778856568215,37.28,78955.16,0.5,-0.65847,0.00028,12.83495]
[1778856573661,37.28,78951.25,0.5,-0.65965,0.00028,12.81117]
[1778856578285,37.28,78961.14,0.5,-0.65686,0.00028,12.8525]
[1778856579703,37.28,78966.64,0.5,-0.65531,0.00028,12.8752]
[1778856584741,37.27,78968.16,0.5,-0.65489,0.00028,12.8813]
[1778856588355,37.27,78983.55,0.5,-0.65053,0.00028,12.94364]
[1778856589776,37.27,78988.99,0.5,-0.64899,0.00028,12.96531]
[1778856592805,37.27,78982.7,0.5,-0.65078,0.00028,12.94016]
[1778856594811,37.27,78977.26,0.5,-0.65233,0.00028,12.91819]
[1778856599846,37.27,78980.4,0.5,-0.65144,0.00028,12.93076]
[1778856603874,37.27,78973.07,0.5,-0.65353,0.00028,12.901]
[1778856605890,37.27,78961.13,0.5,-0.65691,0.00028,12.85187]
[1778856606896,37.27,78955.35,0.5,-0.65854,0.00028,12.82777]
[1778856608495,37.27,78950.27,0.5,-0.65997,0.00028,12.80644]
[1778856611931,37.27,78957.04,0.5,-0.65806,0.00028,12.83488]
[1778856615961,37.27,78951.68,0.5,-0.65957,0.00028,12.81237]
[1778856620995,37.27,78958.49,0.5,-0.65765,0.00028,12.8409]
[1778856623011,37.26,78955.75,0.5,-0.65843,0.00028,12.82942]
[1778856624020,37.26,78946.44,0.5,-0.66105,0.00028,12.79015]
[1778856625024,37.26,78945.24,0.5,-0.66139,0.00028,12.78504]
[1778856630069,37.26,78940.74,0.5,-0.66266,0.00028,12.76576]
[1778856632074,37.26,78936.85,0.5,-0.66383,0.00028,12.74175]
[1778856637109,37.26,78939.48,0.5,-0.66309,0.00028,12.75308]
[1778856639123,37.26,78945.61,0.5,-0.66136,0.00028,12.77924]
[1778856640130,37.26,78953.86,0.5,-0.65904,0.00028,12.81406]
[1778856641137,37.26,78954.42,0.5,-0.65889,0.00028,12.81637]
[1778856646182,37.26,78956.85,0.5,-0.65822,0.00028,12.82636]
[1778856648190,37.26,78959.67,0.5,-0.65743,0.00028,12.83801]
[1778856652218,37.25,78953.31,0.5,-0.65924,0.00028,12.81117]
[1778856657253,37.25,78961.7,0.5,-0.65688,0.00028,12.84606]
[1778856658260,37.25,78967.8,0.5,-0.65516,0.00028,12.87121]
[1778856660283,37.25,78975.03,0.5,-0.65312,0.00028,12.90073]
[1778856661291,37.25,78987.44,0.5,-0.64959,0.00028,12.95067]
[1778856662295,37.25,78993.1,0.5,-0.64798,0.00029,12.97313]
[1778856667333,37.24,78990.15,0.5,-0.64884,0.00028,12.96121]
[1778856671366,37.24,79003.26,0.5,-0.64511,0.00029,13.01256]
[1778856672366,37.24,78997.48,0.5,-0.64677,0.00029,12.98987]
[1778856677401,37.24,78992.97,0.5,-0.64807,0.00029,12.97192]
[1778856680421,37.23,78984.97,0.5,-0.65036,0.00028,12.93996]
[1778856682436,37.23,78977.9,0.5,-0.65237,0.00028,12.9114]
[1778856685457,37.23,78966.54,0.5,-0.6556,0.00028,12.86482]
[1778856686465,37.23,78958.2,0.5,-0.65796,0.00028,12.83017]
[1778856687471,37.23,78955.41,0.5,-0.65875,0.00028,12.81845]
[1778856692506,37.23,78950.73,0.5,-0.66016,0.00028,12.79132]
[1778856695529,37.23,78957.38,0.5,-0.65828,0.00028,12.81927]
[1778856699557,37.22,78960.4,0.5,-0.65743,0.00028,12.83183]
[1778856702578,37.22,78967.12,0.5,-0.65554,0.00028,12.85959]
[1778856705599,37.22,78977.62,0.5,-0.65257,0.00028,12.90242]
[1778856707617,37.22,78984.85,0.5,-0.65052,0.00028,12.9315]
[1778856709666,37.22,79006.65,0.5,-0.64429,0.00029,13.01734]
[1778856710661,37.22,79026.15,0.5,-0.63869,0.00029,13.09152]
[1778856711669,37.22,79032.64,0.5,-0.63682,0.00029,13.11563]
[1778856713689,37.22,79022.86,0.5,-0.63964,0.00029,13.07914]
[1778856714692,37.22,79019.41,0.5,-0.64064,0.00029,13.06608]
[1778856717729,37.22,79014.84,0.5,-0.64196,0.00029,13.04861]
[1778856718722,37.21,79008.46,0.5,-0.64379,0.00029,13.02406]
[1778856720738,37.21,79001.55,0.5,-0.64578,0.00029,12.99718]
[1778856722751,37.21,78992.81,0.5,-0.64828,0.00029,12.96272]
[1778856724766,37.21,78983.71,0.5,-0.65089,0.00028,12.92631]
[1778856727784,37.21,78974.24,0.5,-0.65359,0.00028,12.88777]
[1778856729356,37.2,78970.42,0.5,-0.65468,0.00028,12.87209]
[1778856730810,37.2,78976.35,0.5,-0.653,0.00028,12.89626]
[1778856732824,37.2,78978.32,0.5,-0.65245,0.00028,12.90418]
[1778856737857,37.2,78988.81,0.5,-0.64947,0.00029,12.94616]
[1778856739426,37.2,78991.63,0.5,-0.64867,0.00029,12.95734]
[1778856744906,37.19,78994.9,0.5,-0.64776,0.00029,12.97008]
[1778856749496,37.19,79005.89,0.5,-0.64463,0.00029,13.01285]
[1778856753974,37.18,79015.1,0.5,-0.64207,0.00029,13.04083]
[1778856754980,37.18,79013.42,0.5,-0.64256,0.00029,13.03432]
[1778856758001,37.18,79026.26,0.5,-0.63888,0.00029,13.08281]
[1778856759566,37.18,79032.27,0.5,-0.63715,0.00029,13.10511]
[1778856761413,37.18,79032.27,0.5,-0.63715,0.00029,13.10511]
[1778856761512,37.17,79036.52,0.5,-0.63594,0.00029,13.12067]
[1778856762126,37.17,79036.52,0.5,-0.63594,0.00029,13.12067]
[1778856764297,37.17,79035.65,0.5,-0.63619,0.00029,13.11742]
[1778856764807,37.17,79035.65,0.5,-0.63619,0.00029,13.11742]
[1778856764398,37.17,79042.3,0.5,-0.63427,0.00029,13.14167]
[1778856764922,37.17,79042.3,0.5,-0.63427,0.00029,13.14167]
[1778856765057,37.17,79042.3,0.5,-0.63427,0.00029,13.14167]
[1778856766062,37.17,79048.95,0.5,-0.63235,0.00029,13.16569]
[1778856766926,37.17,79048.95,0.5,-0.63235,0.00029,13.16569]
[1778856767667,37.17,79048.95,0.5,-0.63235,0.00029,13.16569]
[1778856767673,37.17,79046.68,0.5,-0.63302,0.00029,13.15743]
[1778856768337,37.17,79046.68,0.5,-0.63302,0.00029,13.15743]
[1778856768344,37.17,79046.68,0.5,-0.63302,0.00029,13.15743]
[1778856768362,37.17,79046.68,0.5,-0.63302,0.00029,13.15743]
[1778856768379,37.17,79048.76,0.5,-0.63241,0.00029,13.16492]
[1778856769637,37.17,79058.8,0.5,-0.6295,0.00029,13.20062]
[1778856771098,37.16,79059.0,0.5,-0.62945,0.00029,13.20128]
[1778856774036,37.16,79059.25,0.5,-0.62938,0.00029,13.20207]
[1778856774484,37.16,79059.25,0.5,-0.62938,0.00029,13.20207]
[1778856774510,37.16,79059.25,0.5,-0.62938,0.00029,13.20207]
[1778856774587,37.16,79059.65,0.5,-0.62927,0.00029,13.20339]
[1778856775429,37.16,79059.65,0.5,-0.62927,0.00029,13.20339]
[1778856775517,37.16,79064.76,0.5,-0.62779,0.00029,13.22125]
[1778856776077,37.16,79064.76,0.5,-0.62779,0.00029,13.22125]
[1778856776089,37.16,79064.76,0.5,-0.62779,0.00029,13.22125]
[1778856776139,37.16,79064.76,0.5,-0.62779,0.00029,13.22125]
[1778856777144,37.16,79072.27,0.5,-0.6256,0.00029,13.24721]
[1778856778133,37.16,79072.27,0.5,-0.6256,0.00029,13.24721]
[1778856778152,37.16,79072.13,0.5,-0.62565,0.00029,13.24669]
[1778856779111,37.16,79072.13,0.5,-0.62565,0.00029,13.24669]
[1778856779410,37.16,79072.13,0.5,-0.62565,0.00029,13.24669]
[1778856779446,37.16,79067.85,0.5,-0.6269,0.00029,13.23184]
[1778856780006,37.16,79067.85,0.5,-0.6269,0.00029,13.23184]
[1778856781129,37.16,79067.85,0.5,-0.6269,0.00029,13.23184]
[1778856781517,37.16,79067.85,0.5,-0.6269,0.00029,13.23184]
[1778856781528,37.16,79067.85,0.5,-0.6269,0.00029,13.23184]
[1778856781593,37.15,79059.81,0.5,-0.62925,0.00029,13.20364]
[1778856782136,37.15,79059.81,0.5,-0.62925,0.00029,13.20364]
[1778856782660,37.15,79059.81,0.5,-0.62925,0.00029,13.20364]
[1778856782761,37.15,79063.62,0.5,-0.62815,0.00029,13.21697]
[1778856783335,37.15,79063.62,0.5,-0.62815,0.00029,13.21697]
[1778856783349,37.15,79063.62,0.5,-0.62815,0.00029,13.21697]
[1778856783661,37.15,79063.62,0.5,-0.62815,0.00029,13.21697]
[1778856783778,37.15,79066.84,0.5,-0.62721,0.00029,13.22816]
[1778856784117,37.15,79066.84,0.5,-0.62721,0.00029,13.22816]
[1778856784717,37.15,79066.84,0.5,-0.62721,0.00029,13.22816]
[1778856784780,37.15,79066.84,0.5,-0.62721,0.00029,13.22816]
[1778856784790,37.15,79087.58,0.5,-0.62115,0.00029,13.29868]
[1778856785018,37.15,79087.58,0.5,-0.62115,0.00029,13.29868]
[1778856785189,37.15,79087.58,0.5,-0.62115,0.00029,13.29868]
[1778856785561,37.15,79087.58,0.5,-0.62115,0.00029,13.29868]
[1778856785658,37.15,79087.58,0.5,-0.62115,0.00029,13.29868]
[1778856785734,37.15,79092.29,0.5,-0.61977,0.00029,13.31427]
[1778856785864,37.15,79092.29,0.5,-0.61977,0.00029,13.31427]
[1778856786258,37.15,79092.29,0.5,-0.61977,0.00029,13.31425]
[1778856787225,37.15,79081.23,0.5,-0.62302,0.00029,13.2773]
[1778856788828,37.15,79081.23,0.5,-0.62302,0.00029,13.2773]
[1778856788231,37.15,79078.78,0.5,-0.62374,0.00029,13.26896]
[1778856793189,37.14,79079.85,0.5,-0.62345,0.00029,13.27235]
[1778856793270,37.14,79082.93,0.5,-0.62255,0.00029,13.28268]
[1778856794275,37.14,79085.19,0.5,-0.6219,0.00029,13.2902]
[1778856795076,37.14,79085.19,0.5,-0.6219,0.00029,13.2902]
[1778856795283,37.14,79087.71,0.5,-0.62117,0.00029,13.29854]
[1778856796621,37.14,79087.71,0.5,-0.62117,0.00029,13.29854]
[1778856796749,37.14,79087.71,0.5,-0.62117,0.00029,13.29854]
[1778856796771,37.13,79076.85,0.5,-0.62436,0.00029,13.26184]
[1778856798302,37.13,79072.87,0.5,-0.62552,0.00029,13.24817]
[1778856799856,37.13,79068.63,0.5,-0.62677,0.00029,13.23346]
[1778856801762,37.13,79068.63,0.5,-0.62677,0.00029,13.23346]
[1778856801864,37.12,79070.18,0.5,-0.62633,0.00029,13.2387]
[1778856803731,37.12,79070.18,0.5,-0.62633,0.00029,13.2387]
[1778856803767,37.12,79068.21,0.5,-0.62692,0.00029,13.23175]
[1778856805262,37.12,79068.21,0.5,-0.62692,0.00029,13.23175]
[1778856805362,37.12,79073.06,0.5,-0.6255,0.00029,13.24843]
[1778856807807,37.12,79073.06,0.5,-0.62551,0.00029,13.24836]
[1778856808372,37.11,79073.04,0.5,-0.62553,0.00029,13.24815]
[1778856810387,37.11,79070.86,0.5,-0.62618,0.00029,13.24051]
[1778856811236,37.11,79070.86,0.5,-0.62618,0.00029,13.24051]
[1778856811394,37.11,79067.46,0.5,-0.62724,0.00029,13.2215]
[1778856812400,37.11,79076.21,0.5,-0.62469,0.00029,13.2516]
[1778856812921,37.11,79076.21,0.5,-0.62469,0.00029,13.2516]
[1778856813407,37.11,79079.87,0.5,-0.62362,0.00029,13.264]
[1778856814140,37.11,79079.87,0.5,-0.62362,0.00029,13.264]
[1778856814303,37.11,79079.87,0.5,-0.62362,0.00029,13.264]
[1778856814414,37.1,79082.43,0.5,-0.62288,0.00029,13.2726]
[1778856814961,37.1,79082.43,0.5,-0.62288,0.00029,13.2726]
[1778856815420,37.1,79086.73,0.5,-0.62162,0.00029,13.28698]
[1778856816788,37.1,79086.73,0.5,-0.62162,0.00029,13.28698]
[1778856816981,37.1,79084.93,0.5,-0.62216,0.00029,13.28088]
[1778856817010,37.1,79084.93,0.5,-0.62216,0.00029,13.28088]
[1778856817435,37.1,79083.7,0.5,-0.62252,0.00029,13.27668]
[1778856817986,37.1,79083.7,0.5,-0.62252,0.00029,13.27668]
[1778856818446,37.1,79084.33,0.5,-0.62235,0.00029,13.27873]
[1778856819071,37.1,79084.33,0.5,-0.62235,0.00029,13.27873]
[1778856819449,37.1,79084.71,0.5,-0.62224,0.00029,13.27994]
[1778856821773,37.09,79085.25,0.5,-0.62209,0.00029,13.28168]
[1778856821802,37.09,79080.66,0.5,-0.62345,0.00029,13.26607]
[1778856823116,37.09,79080.66,0.5,-0.62345,0.00029,13.26607]
[1778856823478,37.09,79074.91,0.5,-0.62514,0.00029,13.24641]
[1778856825790,37.09,79073.01,0.5,-0.6257,0.00029,13.23983]
[1778856825818,37.08,79071.96,0.5,-0.62601,0.00029,13.23612]
[1778856826299,37.08,79071.96,0.5,-0.62601,0.00029,13.23612]
[1778856826399,37.08,79071.96,0.5,-0.62601,0.00029,13.23612]
[1778856826530,37.08,79071.96,0.5,-0.62601,0.00029,13.23612]
[1778856826584,37.08,79065.94,0.5,-0.62777,0.00029,13.21522]
[1778856828221,37.08,79065.94,0.5,-0.62778,0.00029,13.21515]
[1778856828752,37.08,79065.94,0.5,-0.62778,0.00029,13.21515]
[1778856828764,37.08,79065.94,0.5,-0.62778,0.00029,13.21515]
[1778856828853,37.08,79060.44,0.5,-0.62939,0.00029,13.19569]
[1778856829191,37.08,79060.44,0.5,-0.62939,0.00029,13.19569]
[1778856829234,37.08,79060.44,0.5,-0.62939,0.00029,13.19569]
[1778856829597,37.08,79060.44,0.5,-0.62939,0.00029,13.19569]
[1778856829605,37.08,79060.44,0.5,-0.62939,0.00029,13.19569]
[1778856829617,37.08,79060.44,0.5,-0.62939,0.00029,13.19569]
[1778856829725,37.08,79060.44,0.5,-0.62939,0.00029,13.19569]
[1778856829737,37.08,79060.44,0.5,-0.62939,0.00029,13.19569]
[1778856829799,37.08,79054.81,0.5,-0.63104,0.00029,13.17563]
[1778856829911,37.08,79054.81,0.5,-0.63104,0.00029,13.17563]
[1778856830408,37.08,79054.81,0.5,-0.63104,0.00029,13.17563]
[1778856831533,37.08,79057.68,0.5,-0.63021,0.00029,13.1858]
[1778856836569,37.07,79059.77,0.5,-0.62963,0.00029,13.19289]
[1778856838292,37.07,79060.2,0.5,-0.6295,0.00029,13.19438]
[1778856838583,37.07,79065.56,0.5,-0.62794,0.00029,13.21319]
[1778856840597,37.06,79068.63,0.5,-0.62705,0.00029,13.22382]
[1778856841321,37.06,79068.63,0.5,-0.62705,0.00029,13.22382]
[1778856841604,37.06,79068.16,0.5,-0.62719,0.00029,13.22217]
[1778856842611,37.06,79071.13,0.5,-0.62633,0.00029,13.23244]
[1778856843341,37.06,79071.13,0.5,-0.62633,0.00029,13.23244]
[1778856844280,37.06,79072.52,0.5,-0.62592,0.00029,13.23721]
[1778856844624,37.06,79071.9,0.5,-0.62611,0.00029,13.23504]
[1778856846458,37.06,79072.0,0.5,-0.62608,0.00029,13.23536]
[1778856846639,37.06,79071.89,0.5,-0.62611,0.00029,13.23494]
[1778856847647,37.06,79065.87,0.5,-0.62788,0.00029,13.21396]
[1778856848653,37.06,79062.32,0.5,-0.62892,0.00029,13.20145]
[1778856849452,37.06,79062.32,0.5,-0.62892,0.00029,13.20145]
[1778856849659,37.06,79059.26,0.5,-0.62982,0.00029,13.19059]
[1778856850522,37.06,79059.26,0.5,-0.62982,0.00029,13.19059]
[1778856850666,37.06,79067.97,0.5,-0.62728,0.00029,13.22117]
[1778856852511,37.05,79068.7,0.5,-0.62707,0.00029,13.22367]
[1778856852681,37.05,79063.92,0.5,-0.62847,0.00029,13.20691]
[1778856853689,37.05,79061.05,0.5,-0.62931,0.00029,13.19676]
[1778856854695,37.05,79065.9,0.5,-0.6279,0.00029,13.21375]
[1778856855611,37.05,79065.9,0.5,-0.6279,0.00029,13.21375]
[1778856855630,37.05,79065.9,0.5,-0.6279,0.00029,13.21375]
[1778856855702,37.05,79069.61,0.5,-0.62682,0.00029,13.22665]
[1778856856654,37.05,79069.61,0.5,-0.62682,0.00029,13.22665]
[1778856856753,37.05,79075.06,0.5,-0.62522,0.00029,13.24545]
[1778856858606,37.05,79075.06,0.5,-0.62523,0.00029,13.24542]
[1778856858654,37.05,79075.06,0.5,-0.62523,0.00029,13.24542]
[1778856858743,37.05,79079.61,0.5,-0.6239,0.00029,13.26093]
[1778856861744,37.04,79076.32,0.5,-0.62487,0.00029,13.24958]
[1778856862614,37.04,79076.32,0.5,-0.62487,0.00029,13.24958]
[1778856862621,37.04,79076.32,0.5,-0.62487,0.00029,13.24958]
[1778856862817,37.04,79076.32,0.5,-0.62487,0.00029,13.24958]
[1778856862875,37.04,79083.82,0.5,-0.62268,0.00029,13.27504]
[1778856864764,37.04,79086.18,0.5,-0.62199,0.00029,13.28287]
[1778856864998,37.04,79086.18,0.5,-0.62199,0.00029,13.28287]
[1778856865772,37.04,79087.82,0.5,-0.62152,0.00029,13.28831]
[1778856868796,37.04,79089.6,0.5,-0.621,0.00029,13.29413]
[1778856868899,37.03,79090.99,0.5,-0.6206,0.00029,13.29869]
[1778856872857,37.03,79090.23,0.5,-0.6209,0.00029,13.28888]
[1778856872926,37.03,79087.97,0.5,-0.62157,0.00029,13.28126]
[1778856873025,37.03,79087.97,0.5,-0.62157,0.00029,13.28126]
[1778856873476,37.03,79087.97,0.5,-0.62157,0.00029,13.28126]
[1778856873836,37.03,79087.59,0.5,-0.62168,0.00029,13.27999]
[1778856873946,37.03,79087.59,0.5,-0.62168,0.00029,13.27999]
[1778856874028,37.03,79087.59,0.5,-0.62168,0.00029,13.27999]
[1778856874200,37.03,79087.59,0.5,-0.62168,0.00029,13.27999]
[1778856874385,37.03,79087.59,0.5,-0.62168,0.00029,13.27999]
[1778856874838,37.03,79094.94,0.5,-0.61953,0.00029,13.30436]
[1778856875844,37.02,79100.75,0.5,-0.61782,0.00029,13.32334]
[1778856877156,37.02,79101.7,0.5,-0.61754,0.00029,13.32638]
[1778856877758,37.02,79101.7,0.5,-0.61754,0.00029,13.32638]
[1778856877857,37.02,79102.0,0.5,-0.61746,0.0003,13.32731]
[1778856882892,37.01,79102.89,0.5,-0.61722,0.0003,13.32997]
[1778856886659,37.01,79102.48,0.5,-0.61735,0.0003,13.32851]
[1778856887061,37.01,79103.26,0.5,-0.61712,0.0003,13.33104]
[1778856887344,37.01,79103.26,0.5,-0.61712,0.0003,13.33104]
[1778856887411,37.01,79103.26,0.5,-0.61712,0.0003,13.33104]
[1778856887426,37.01,79103.26,0.5,-0.61712,0.0003,13.33104]
[1778856887564,37.01,79103.26,0.5,-0.61712,0.0003,13.33104]
[1778856887931,37.01,79092.97,0.5,-0.62016,0.00029,13.29727]
[1778856888934,37.0,79080.4,0.5,-0.62387,0.00029,13.25488]
[1778856889291,37.0,79080.4,0.5,-0.62387,0.00029,13.25488]
[1778856889453,37.0,79080.4,0.5,-0.62387,0.00029,13.25488]
[1778856889941,37.0,79080.19,0.5,-0.62394,0.00029,13.25412]
[1778856890185,37.0,79080.19,0.5,-0.62394,0.00029,13.25412]
[1778856890419,37.0,79080.19,0.5,-0.62394,0.00029,13.25412]
[1778856890432,37.0,79080.19,0.5,-0.62394,0.00029,13.25412]
[1778856890443,37.0,79080.19,0.5,-0.62394,0.00029,13.25412]
[1778856890451,37.0,79080.19,0.5,-0.62394,0.00029,13.25412]
[1778856890955,37.0,79079.76,0.5,-0.62407,0.00029,13.25261]
[1778856891936,37.0,79079.76,0.5,-0.62407,0.00029,13.25261]
[1778856891943,37.0,79079.76,0.5,-0.62407,0.00029,13.25261]
[1778856891965,37.0,79098.29,0.5,-0.61861,0.00029,13.31458]
[1778856892356,37.0,79098.29,0.5,-0.61861,0.00029,13.31458]
[1778856892962,37.0,79098.29,0.5,-0.61862,0.00029,13.31456]
[1778856893362,37.0,79098.29,0.5,-0.61862,0.00029,13.31456]
[1778856893955,37.0,79098.29,0.5,-0.61862,0.00029,13.31456]
[1778856894020,37.0,79101.0,0.5,-0.61782,0.0003,13.32338]
[1778856895182,37.0,79101.0,0.5,-0.61782,0.0003,13.32334]
[1778856895204,37.0,79101.0,0.5,-0.61782,0.0003,13.32334]
[1778856895861,37.0,79101.0,0.5,-0.61782,0.0003,13.32334]
[1778856895985,37.0,79104.86,0.5,-0.61669,0.0003,13.33583]
[1778856896792,37.0,79104.86,0.5,-0.61669,0.0003,13.33583]
[1778856896879,37.0,79104.86,0.5,-0.61669,0.0003,13.33583]
[1778856896991,37.0,79111.09,0.5,-0.61485,0.0003,13.35581]
[1778856897495,37.0,79111.09,0.5,-0.61485,0.0003,13.35581]
[1778856897503,37.0,79111.09,0.5,-0.61485,0.0003,13.35581]
[1778856897895,37.0,79111.09,0.5,-0.61485,0.0003,13.35581]
[1778856897909,37.0,79111.09,0.5,-0.61485,0.0003,13.35581]
[1778856898018,37.0,79126.44,0.5,-0.6103,0.0003,13.40383]
[1778856899007,37.0,79129.73,0.5,-0.60933,0.0003,13.41386]
[1778856900007,37.0,79129.73,0.5,-0.60933,0.0003,13.41386]
[1778856900033,37.0,79138.32,0.5,-0.60678,0.0003,13.43977]
[1778856900548,37.0,79138.32,0.5,-0.60678,0.0003,13.43977]
[1778856900603,37.0,79138.32,0.5,-0.60678,0.0003,13.43977]
[1778856901017,37.0,79138.32,0.5,-0.60678,0.0003,13.43977]
[1778856901045,37.0,79149.95,0.5,-0.60332,0.0003,13.47397]
[1778856901178,37.0,79149.95,0.5,-0.60332,0.0003,13.47397]
[1778856901192,37.0,79149.95,0.5,-0.60332,0.0003,13.47397]
[1778856901205,37.0,79149.95,0.5,-0.60332,0.0003,13.47397]
[1778856901771,37.0,79149.95,0.5,-0.60332,0.0003,13.47397]
[1778856902032,36.99,79149.29,0.5,-0.60352,0.0003,13.47205]
[1778856902544,36.99,79149.29,0.5,-0.60352,0.0003,13.47205]
[1778856903042,36.99,79152.5,0.5,-0.60256,0.0003,13.48129]
[1778856903552,36.99,79152.5,0.5,-0.60256,0.0003,13.48129]
[1778856903821,36.99,79152.5,0.5,-0.60256,0.0003,13.48129]
[1778856904089,36.99,79156.68,0.5,-0.60132,0.0003,13.49326]
[1778856904595,36.99,79156.68,0.5,-0.60132,0.0003,13.49326]
[1778856904666,36.99,79156.68,0.5,-0.60132,0.0003,13.49326]
[1778856905078,36.99,79161.45,0.5,-0.5999,0.0003,13.50672]
[1778856906101,36.99,79158.93,0.5,-0.60065,0.0003,13.49957]
[1778856907084,36.99,79152.02,0.5,-0.60272,0.0003,13.47975]
[1778856907911,36.99,79152.02,0.5,-0.60272,0.0003,13.47975]
[1778856908124,36.99,79141.19,0.5,-0.60595,0.0003,13.44806]
[1778856909115,36.98,79137.84,0.5,-0.60696,0.0003,13.43797]
[1778856909953,36.98,79137.84,0.5,-0.60696,0.0003,13.43797]
[1778856910100,36.98,79137.84,0.5,-0.60697,0.0003,13.4379]
[1778856911105,36.98,79141.53,0.5,-0.60587,0.0003,13.44884]
[1778856913118,36.97,79134.6,0.5,-0.60795,0.0003,13.428]
[1778856914139,36.97,79131.55,0.5,-0.60886,0.0003,13.41872]
[1778856915132,36.97,79134.58,0.5,-0.60796,0.0003,13.42787]
[1778856916139,36.97,79137.57,0.5,-0.60707,0.0003,13.43682]
[1778856918153,36.97,79131.83,0.5,-0.60879,0.0003,13.41942]
[1778856919160,36.97,79134.66,0.5,-0.60795,0.0003,13.42796]
[1778856921174,36.96,79131.67,0.5,-0.60885,0.0003,13.41881]
[1778856924788,36.96,79127.36,0.5,-0.61015,0.0003,13.40551]
[1778856925512,36.96,79127.36,0.5,-0.61015,0.0003,13.40551]
[1778856926112,36.96,79128.15,0.5,-0.60992,0.0003,13.40785]
[1778856926226,36.96,79128.15,0.5,-0.60992,0.0003,13.40785]
[1778856926708,36.96,79127.11,0.5,-0.61023,0.0003,13.40465]
[1778856928223,36.95,79123.04,0.5,-0.61145,0.0003,13.39198]
[1778856933429,36.95,79122.31,0.5,-0.61174,0.0003,13.38241]
[1778856933643,36.95,79115.52,0.5,-0.61376,0.0003,13.36105]
[1778856935272,36.94,79112.42,0.5,-0.61469,0.0003,13.35111]
[1778856937286,36.94,79117.64,0.5,-0.61315,0.0003,13.36757]
[1778856939300,36.94,79112.4,0.5,-0.61471,0.0003,13.35088]
[1778856940757,36.94,79112.4,0.5,-0.61471,0.0003,13.35088]
[1778856940857,36.94,79102.07,0.5,-0.61777,0.0003,13.31753]
[1778856941927,36.94,79102.07,0.5,-0.61777,0.0003,13.31753]
[1778856942064,36.93,79101.15,0.5,-0.61805,0.0003,13.31447]
[1778856942525,36.93,79095.84,0.5,-0.61963,0.0003,13.29695]
[1778856943580,36.93,79091.35,0.5,-0.62096,0.0003,13.28197]
[1778856944711,36.93,79089.05,0.5,-0.62164,0.00029,13.27421]
[1778856945763,36.93,79089.05,0.5,-0.62164,0.00029,13.27421]
[1778856945765,36.93,79089.05,0.5,-0.62164,0.00029,13.27421]
[1778856945774,36.93,79089.05,0.5,-0.62164,0.00029,13.27421]
[1778856945797,36.93,79083.38,0.5,-0.62332,0.00029,13.25502]
[1778856947002,36.93,79083.38,0.5,-0.62332,0.00029,13.25502]
[1778856947007,36.93,79083.38,0.5,-0.62332,0.00029,13.25502]
[1778856947020,36.93,79083.38,0.5,-0.62332,0.00029,13.25502]
[1778856947080,36.93,79080.04,0.5,-0.62431,0.00029,13.24355]
[1778856948363,36.92,79086.47,0.5,-0.62242,0.00029,13.26531]
[1778856949371,36.92,79091.13,0.5,-0.62105,0.0003,13.28095]
[1778856950255,36.92,79091.13,0.5,-0.62105,0.0003,13.28095]
[1778856950452,36.92,79091.13,0.5,-0.62105,0.0003,13.28095]
[1778856950458,36.92,79091.13,0.5,-0.62105,0.0003,13.28095]
[1778856950499,36.92,79091.13,0.5,-0.62105,0.0003,13.28095]
[1778856950777,36.92,79091.13,0.5,-0.62105,0.0003,13.28095]
[1778856950792,36.92,79091.13,0.5,-0.62105,0.0003,13.28095]
[1778856950869,36.92,79104.58,0.5,-0.61708,0.0003,13.32523]
[1778856951384,36.92,79104.58,0.5,-0.61708,0.0003,13.32521]
[1778856952391,36.92,79113.43,0.5,-0.61446,0.0003,13.35366]
[1778856953410,36.92,79113.43,0.5,-0.61446,0.0003,13.35366]
[1778856953428,36.92,79116.16,0.5,-0.61365,0.0003,13.36229]
[1778856955534,36.92,79113.99,0.5,-0.6143,0.0003,13.35534]
[1778856961009,36.91,79115.79,0.5,-0.61378,0.0003,13.36088]
[1778856962464,36.91,79113.63,0.5,-0.61443,0.0003,13.35395]
[1778856966061,36.91,79125.75,0.5,-0.61084,0.0003,13.39188]
[1778856966587,36.91,79125.75,0.5,-0.61084,0.0003,13.39188]
[1778856966656,36.91,79130.46,0.5,-0.60944,0.0003,13.40637]
[1778856967566,36.91,79130.46,0.5,-0.60944,0.0003,13.40637]
[1778856967600,36.91,79132.98,0.5,-0.60869,0.0003,13.41402]
[1778856970154,36.9,79130.5,0.5,-0.60944,0.0003,13.40639]
[1778856971515,36.9,79128.73,0.5,-0.60997,0.0003,13.40096]
[1778856971577,36.9,79131.05,0.5,-0.60928,0.0003,13.40804]
[1778856973538,36.9,79127.56,0.5,-0.61033,0.0003,13.39722]
[1778856974545,36.9,79124.98,0.5,-0.6111,0.0003,13.3892]
[1778856976207,36.89,79122.08,0.5,-0.61197,0.0003,13.38008]
[1778856978579,36.89,79117.97,0.5,-0.6132,0.0003,13.3671]
[1778856983642,36.89,79120.62,0.5,-0.61243,0.0003,13.37523]
[1778856988649,36.88,79124.33,0.5,-0.61135,0.0003,13.38661]
[1778856991227,36.87,79129.66,0.5,-0.60983,0.0003,13.39586]
[1778856993684,36.87,79131.74,0.5,-0.60922,0.0003,13.40214]
[1778856995803,36.87,79134.3,0.5,-0.60846,0.0003,13.4099]
[1778856996708,36.87,79134.3,0.5,-0.60846,0.0003,13.4099]
[1778856996761,36.87,79134.17,0.5,-0.6085,0.0003,13.40949]
[1778856998977,36.87,79131.92,0.5,-0.60918,0.0003,13.40259]
[1778857003996,36.87,79131.2,0.5,-0.6094,0.0003,13.4003]
[1778857006584,36.86,79131.24,0.5,-0.6094,0.0003,13.40037]
[1778857007099,36.86,79134.52,0.5,-0.60842,0.0003,13.41035]
[1778857009210,36.86,79139.2,0.5,-0.60703,0.0003,13.4244]
[1778857010251,36.86,79139.2,0.5,-0.60703,0.0003,13.4244]
[1778857011258,36.86,79138.89,0.5,-0.60712,0.0003,13.42347]
[1778857011279,36.86,79140.37,0.5,-0.60669,0.0003,13.42787]
[1778857011448,36.86,79140.37,0.5,-0.60669,0.0003,13.42787]
[1778857011825,36.86,79140.51,0.5,-0.60665,0.0003,13.42826]
[1778857012829,36.86,79148.99,0.5,-0.60411,0.0003,13.45333]
[1778857014252,36.85,79154.39,0.5,-0.6025,0.0003,13.46902]
[1778857015127,36.85,79154.39,0.5,-0.6025,0.0003,13.46902]
[1778857015226,36.85,79154.08,0.5,-0.6026,0.0003,13.46809]
[1778857016857,36.85,79149.56,0.5,-0.60395,0.0003,13.45491]
[1778857017864,36.85,79154.28,0.5,-0.60254,0.0003,13.46861]
[1778857019352,36.85,79156.23,0.5,-0.60196,0.0003,13.47421]
[1778857019375,36.85,79156.23,0.5,-0.60196,0.0003,13.47421]
[1778857019658,36.85,79156.23,0.5,-0.60196,0.0003,13.47421]
[1778857019665,36.85,79156.23,0.5,-0.60196,0.0003,13.47421]
[1778857020087,36.85,79167.8,0.5,-0.59849,0.0003,13.50694]
[1778857020935,36.85,79167.8,0.5,-0.59849,0.0003,13.50694]
[1778857021201,36.85,79167.8,0.5,-0.59849,0.0003,13.50694]
[1778857020955,36.85,79172.92,0.5,-0.59695,0.0003,13.52112]
[1778857021367,36.85,79172.92,0.5,-0.59695,0.0003,13.52112]
[1778857021511,36.85,79172.92,0.5,-0.59695,0.0003,13.52112]
[1778857021900,36.85,79172.92,0.5,-0.59696,0.0003,13.5211]
[1778857022291,36.85,79172.92,0.5,-0.59696,0.0003,13.5211]
[1778857022906,36.85,79172.69,0.5,-0.59703,0.0003,13.52045]
[1778857023912,36.85,79177.03,0.5,-0.59572,0.0003,13.53229]
[1778857026245,36.84,79194.97,0.5,-0.59032,0.0003,13.57978]
[1778857026963,36.84,79194.97,0.5,-0.59032,0.0003,13.57978]
[1778857027021,36.84,79197.51,0.5,-0.58956,0.0003,13.58627]
[1778857028948,36.84,79200.98,0.5,-0.58851,0.0003,13.59509]
[1778857029838,36.84,79200.98,0.5,-0.58851,0.0003,13.59509]
[1778857029960,36.84,79200.87,0.5,-0.58855,0.0003,13.59478]
[1778857030964,36.84,79205.18,0.5,-0.58725,0.0003,13.60561]
[1778857031974,36.84,79210.31,0.5,-0.5857,0.0003,13.61832]
[1778857033005,36.83,79215.03,0.5,-0.58428,0.0003,13.62982]
[1778857034031,36.83,79221.17,0.5,-0.58242,0.0003,13.64453]
[1778857036031,36.83,79214.87,0.5,-0.58433,0.0003,13.62938]
[1778857036650,36.83,79214.87,0.5,-0.58433,0.0003,13.62938]
[1778857037009,36.83,79214.87,0.5,-0.58434,0.0003,13.62934]
[1778857037532,36.83,79214.87,0.5,-0.58434,0.0003,13.62934]
[1778857038043,36.83,79225.56,0.5,-0.5811,0.0003,13.65483]
[1778857040036,36.83,79230.69,0.5,-0.57954,0.0003,13.66673]
[1778857040923,36.83,79230.69,0.5,-0.57954,0.0003,13.66673]
[1778857040930,36.83,79230.69,0.5,-0.57954,0.0003,13.66673]
[1778857041037,36.83,79231.5,0.5,-0.5793,0.0003,13.6686]
[1778857042099,36.83,79240.18,0.5,-0.57666,0.0003,13.68824]
[1778857044370,36.83,79241.31,0.5,-0.57631,0.0003,13.69078]
[1778857045065,36.83,79241.85,0.5,-0.57615,0.0003,13.69198]
[1778857046247,36.83,79236.53,0.5,-0.57776,0.0003,13.6801]
[1778857048085,36.83,79232.11,0.5,-0.5791,0.0003,13.67006]
[1778857049147,36.83,79232.11,0.5,-0.5791,0.0003,13.67006]
[1778857049263,36.83,79227.67,0.5,-0.58045,0.0003,13.6598]
[1778857051106,36.83,79230.59,0.5,-0.57961,0.0003,13.6596]
[1778857052114,36.83,79233.53,0.5,-0.57871,0.0003,13.66635]
[1778857053137,36.83,79233.53,0.5,-0.57871,0.0003,13.66635]
[1778857053238,36.83,79236.07,0.5,-0.57794,0.0003,13.67212]
[1778857055283,36.83,79238.6,0.5,-0.57717,0.0003,13.67782]
[1778857058897,36.83,79239.98,0.5,-0.57675,0.0003,13.68091]
[1778857059163,36.83,79242.2,0.5,-0.57607,0.0003,13.68585]
[1778857061176,36.83,79244.82,0.5,-0.57527,0.0003,13.69162]
[1778857061388,36.83,79244.82,0.5,-0.57527,0.0003,13.69162]
[1778857062026,36.83,79244.82,0.5,-0.57527,0.0003,13.69162]
[1778857062141,36.83,79244.82,0.5,-0.57527,0.0003,13.69162]
[1778857062153,36.83,79244.82,0.5,-0.57527,0.0003,13.69162]
[1778857062249,36.83,79250.45,0.5,-0.57356,0.0003,13.70383]
[1778857062521,36.83,79250.45,0.5,-0.57356,0.0003,13.70383]
[1778857062913,36.83,79250.45,0.5,-0.57356,0.0003,13.70383]
[1778857063048,36.83,79250.45,0.5,-0.57356,0.0003,13.70383]
[1778857063055,36.83,79250.45,0.5,-0.57356,0.0003,13.70383]
[1778857063513,36.83,79251.13,0.5,-0.57335,0.0003,13.70529]
[1778857063522,36.83,79251.13,0.5,-0.57335,0.0003,13.70529]
[1778857064197,36.83,79258.13,0.5,-0.57122,0.0003,13.72009]
[1778857065088,36.83,79258.13,0.5,-0.57122,0.0003,13.72009]
[1778857065204,36.83,79257.83,0.5,-0.57131,0.0003,13.71946]
[1778857067218,36.83,79251.51,0.5,-0.57324,0.0003,13.7061]
[1778857068225,36.83,79248.31,0.5,-0.57422,0.0003,13.69919]
[1778857068447,36.83,79248.31,0.5,-0.57422,0.0003,13.69919]
[1778857069232,36.83,79247.8,0.5,-0.57437,0.0003,13.69809]
[1778857070123,36.83,79247.8,0.5,-0.57437,0.0003,13.69809]
[1778857070239,36.83,79247.3,0.5,-0.57452,0.0003,13.697]
[1778857071246,36.83,79244.43,0.5,-0.5754,0.0003,13.69072]
[1778857072252,36.83,79239.58,0.5,-0.57687,0.0003,13.67998]
[1778857072857,36.83,79239.58,0.5,-0.57687,0.0003,13.67998]
[1778857075546,36.83,79240.75,0.5,-0.57652,0.0003,13.68259]
[1778857076225,36.83,79240.75,0.5,-0.57652,0.0003,13.68259]
[1778857076281,36.83,79244.66,0.5,-0.57533,0.0003,13.69124]
[1778857077296,36.83,79251.49,0.5,-0.57325,0.0003,13.70603]
[1778857079302,36.83,79252.31,0.5,-0.573,0.0003,13.70777]
[1778857081322,36.83,79249.2,0.5,-0.57395,0.0003,13.70109]
[1778857082324,36.83,79246.3,0.5,-0.57483,0.0003,13.69479]
[1778857087357,36.83,79246.38,0.5,-0.57481,0.0003,13.69495]
[1778857088669,36.83,79246.38,0.5,-0.57481,0.0003,13.69495]
[1778857089143,36.83,79246.38,0.5,-0.57481,0.0003,13.69495]
[1778857089235,36.83,79240.74,0.5,-0.57653,0.0003,13.68253]
[1778857089812,36.83,79240.74,0.5,-0.57653,0.0003,13.68253]
[1778857090234,36.83,79232.45,0.5,-0.57905,0.0003,13.6638]
[1778857091219,36.83,79228.06,0.5,-0.58039,0.0003,13.65366]
[1778857093405,36.83,79225.46,0.5,-0.58118,0.0003,13.64755]
[1778857094633,36.83,79225.46,0.5,-0.58118,0.0003,13.64755]
[1778857094638,36.82,79223.46,0.5,-0.58179,0.0003,13.64281]
[1778857096527,36.82,79216.96,0.5,-0.58377,0.0003,13.62723]
[1778857097640,36.82,79216.96,0.5,-0.58377,0.0003,13.62723]
[1778857097738,36.82,79214.22,0.5,-0.58461,0.0003,13.62056]
[1778857099444,36.82,79219.18,0.5,-0.58311,0.0003,13.6325]
[1778857102005,36.81,79227.98,0.5,-0.58044,0.0003,13.65325]
[1778857106053,36.81,79229.27,0.5,-0.58005,0.0003,13.65624]
[1778857106296,36.81,79229.27,0.5,-0.58005,0.0003,13.65624]
[1778857106323,36.81,79229.27,0.5,-0.58005,0.0003,13.65624]
[1778857106357,36.81,79220.36,0.5,-0.58276,0.0003,13.63524]
[1778857106470,36.81,79220.36,0.5,-0.58276,0.0003,13.63524]
[1778857106485,36.81,79220.36,0.5,-0.58276,0.0003,13.63524]
[1778857106559,36.81,79220.36,0.5,-0.58276,0.0003,13.63524]
[1778857106672,36.81,79220.36,0.5,-0.58276,0.0003,13.63524]
[1778857107211,36.81,79220.36,0.5,-0.58276,0.0003,13.63524]
[1778857107216,36.81,79220.36,0.5,-0.58276,0.0003,13.63524]
[1778857107306,36.81,79220.36,0.5,-0.58276,0.0003,13.63524]
[1778857107312,36.78,79205.4,0.5,-0.58736,0.0003,13.59812]
[1778857107755,36.78,79205.4,0.5,-0.58736,0.0003,13.59812]
[1778857107784,36.78,79198.49,0.5,-0.58946,0.0003,13.5806]
[1778857109225,36.78,79198.49,0.5,-0.58946,0.0003,13.5806]
[1778857109278,36.74,79194.81,0.5,-0.59068,0.0003,13.57022]
[1778857114882,36.73,79195.55,0.5,-0.59052,0.0003,13.56498]
[1778857115236,36.73,79203.23,0.5,-0.58821,0.0003,13.58459]
[1778857115950,36.73,79212.27,0.5,-0.58546,0.0003,13.60715]
[1778857117135,36.73,79219.36,0.5,-0.58331,0.0003,13.62439]
[1778857117996,36.73,79222.32,0.5,-0.58241,0.0003,13.63147]
[1778857119583,36.73,79226.0,0.5,-0.58129,0.0003,13.64018]
[1778857121273,36.73,79226.0,0.5,-0.58129,0.0003,13.64018]
[1778857121374,36.73,79226.47,0.5,-0.58114,0.0003,13.64131]
[1778857122147,36.73,79224.13,0.5,-0.58185,0.0003,13.6358]
[1778857123274,36.73,79224.13,0.5,-0.58185,0.0003,13.6358]
[1778857123320,36.73,79224.26,0.5,-0.58182,0.0003,13.63608]
[1778857126242,36.72,79227.21,0.5,-0.58093,0.0003,13.64299]
[1778857132311,36.73,79226.13,0.5,-0.58124,0.0003,13.64054]
[1778857135824,36.73,79227.55,0.5,-0.58081,0.0003,13.64387]
[1778857135922,36.73,79225.47,0.5,-0.58145,0.0003,13.63896]
[1778857137824,36.73,79225.47,0.5,-0.58145,0.0003,13.63896]
[1778857137860,36.73,79223.87,0.5,-0.58194,0.0003,13.63517]
[1778857141079,36.73,79224.24,0.5,-0.58182,0.0003,13.63604]
[1778857142291,36.72,79214.63,0.5,-0.58476,0.0003,13.61286]
[1778857142978,36.72,79210.72,0.5,-0.58595,0.0003,13.6032]
[1778857145847,36.72,79200.25,0.5,-0.58914,0.0003,13.57676]
[1778857147338,36.72,79200.25,0.5,-0.58914,0.0003,13.57676]
[1778857147379,36.72,79195.17,0.5,-0.59069,0.0003,13.56362]
[1778857148396,36.72,79195.17,0.5,-0.59069,0.0003,13.56362]
[1778857148225,36.71,79189.69,0.5,-0.59235,0.0003,13.54923]
[1778857149381,36.71,79178.88,0.5,-0.59563,0.0003,13.52017]
[1778857150024,36.71,79177.68,0.5,-0.596,0.0003,13.51686]
[1778857153824,36.7,79171.67,0.5,-0.59783,0.0003,13.50011]
[1778857155044,36.7,79171.67,0.5,-0.59783,0.0003,13.50011]
[1778857155392,36.7,79166.95,0.5,-0.59926,0.0003,13.48685]
[1778857155641,36.7,79166.95,0.5,-0.59926,0.0003,13.48685]
[1778857155838,36.7,79166.95,0.5,-0.59926,0.0003,13.48685]
[1778857156981,36.7,79157.26,0.5,-0.60219,0.0003,13.45912]
[1778857158863,36.7,79157.26,0.5,-0.60219,0.0003,13.45911]
[1778857158890,36.7,79154.58,0.5,-0.603,0.0003,13.45131]
[1778857159928,36.7,79151.33,0.5,-0.60399,0.0003,13.44176]
[1778857162430,36.69,79147.1,0.5,-0.60527,0.0003,13.42917]
[1778857166069,36.69,79141.12,0.5,-0.60709,0.0003,13.41106]
[1778857168362,36.68,79133.08,0.5,-0.60951,0.0003,13.38645]
[1778857170361,36.65,79130.56,0.5,-0.61037,0.0003,13.3777]
[1778857171563,36.65,79130.51,0.5,-0.61045,0.0003,13.37038]
[1778857171887,36.65,79130.51,0.5,-0.61045,0.0003,13.37038]
[1778857171917,36.65,79130.51,0.5,-0.61045,0.0003,13.37038]
[1778857172059,36.65,79130.51,0.5,-0.61045,0.0003,13.37038]
[1778857172094,36.65,79130.51,0.5,-0.61045,0.0003,13.37038]
[1778857172245,36.65,79130.51,0.5,-0.61045,0.0003,13.37038]
[1778857172342,36.65,79124.11,0.5,-0.61237,0.0003,13.3503]
[1778857173088,36.65,79124.11,0.5,-0.61237,0.0003,13.3503]
[1778857173180,36.64,79121.3,0.5,-0.61322,0.0003,13.34135]
[1778857173837,36.64,79121.3,0.5,-0.61322,0.0003,13.34135]
[1778857173964,36.64,79121.21,0.5,-0.61325,0.0003,13.341]
[1778857175272,36.64,79121.21,0.5,-0.61325,0.0003,13.341]
[1778857175389,36.64,79123.75,0.5,-0.6125,0.0003,13.34899]
[1778857176705,36.64,79123.75,0.5,-0.6125,0.0003,13.34892]
[1778857176817,36.64,79123.75,0.5,-0.6125,0.0003,13.34892]
[1778857176991,36.64,79118.74,0.5,-0.61401,0.0003,13.33294]
[1778857178231,36.64,79118.74,0.5,-0.61401,0.0003,13.33294]
[1778857178411,36.64,79118.74,0.5,-0.61401,0.0003,13.33294]
[1778857178437,36.63,79114.05,0.5,-0.61542,0.0003,13.31782]
[1778857181392,36.63,79116.21,0.5,-0.61479,0.0003,13.32462]
[1778857181952,36.63,79116.21,0.5,-0.61479,0.0003,13.32462]
[1778857182040,36.63,79117.06,0.5,-0.61454,0.0003,13.3273]
[1778857187056,36.62,79118.59,0.5,-0.61411,0.0003,13.33194]
[1778857190253,36.62,79119.03,0.5,-0.61399,0.0003,13.33324]
[1778857190255,36.62,79119.03,0.5,-0.61399,0.0003,13.33324]
[1778857190401,36.62,79119.03,0.5,-0.61399,0.0003,13.33324]
[1778857190407,36.62,79119.03,0.5,-0.61399,0.0003,13.33324]
[1778857190278,36.62,79115.54,0.5,-0.61504,0.0003,13.322]
[1778857190546,36.62,79115.54,0.5,-0.61504,0.0003,13.322]
[1778857190635,36.62,79115.54,0.5,-0.61504,0.0003,13.322]
[1778857191084,36.61,79115.54,0.5,-0.61504,0.0003,13.32193]
[1778857192534,36.61,79113.82,0.5,-0.61557,0.0003,13.31632]
[1778857193051,36.61,79113.82,0.5,-0.61557,0.0003,13.31632]
[1778857193229,36.61,79115.15,0.5,-0.61517,0.0003,13.32057]
[1778857196031,36.61,79115.03,0.5,-0.61522,0.0003,13.32008]
[1778857196265,36.61,79115.03,0.5,-0.61522,0.0003,13.32008]
[1778857196266,36.61,79115.03,0.5,-0.61522,0.0003,13.32008]
[1778857196331,36.61,79115.03,0.5,-0.61522,0.0003,13.32008]
[1778857196346,36.61,79115.03,0.5,-0.61522,0.0003,13.32008]
[1778857196432,36.61,79112.7,0.5,-0.61592,0.0003,13.31247]
[1778857196549,36.61,79112.7,0.5,-0.61592,0.0003,13.31247]
[1778857196626,36.61,79112.7,0.5,-0.61592,0.0003,13.31247]
[1778857197684,36.6,79112.7,0.5,-0.61593,0.0003,13.31242]
[1778857197870,36.6,79112.7,0.5,-0.61593,0.0003,13.31242]
[1778857198133,36.6,79109.02,0.5,-0.61703,0.0003,13.30038]
[1778857199732,36.6,79107.74,0.5,-0.61742,0.0003,13.29613]
[1778857200146,36.6,79107.13,0.5,-0.61761,0.0003,13.29408]
[1778857200742,36.6,79107.13,0.5,-0.61761,0.0003,13.29408]
[1778857200899,36.6,79107.13,0.5,-0.61761,0.0003,13.29408]
[1778857201157,36.6,79107.13,0.5,-0.61761,0.0003,13.29408]
[1778857201168,36.6,79107.13,0.5,-0.61761,0.0003,13.29408]
[1778857201189,36.6,79107.13,0.5,-0.61761,0.0003,13.29408]
[1778857201391,36.6,79114.8,0.5,-0.61532,0.0003,13.31902]
[1778857201712,36.6,79114.8,0.5,-0.61532,0.0003,13.31902]
[1778857201888,36.6,79114.8,0.5,-0.61532,0.0003,13.31902]
[1778857201985,36.6,79114.8,0.5,-0.61532,0.0003,13.31902]
[1778857202150,36.6,79114.8,0.5,-0.61532,0.0003,13.31902]
[1778857202419,36.6,79114.8,0.5,-0.61532,0.0003,13.31902]
[1778857202398,36.6,79134.52,0.5,-0.6094,0.0003,13.38123]
[1778857202513,36.6,79134.52,0.5,-0.6094,0.0003,13.38123]
[1778857202746,36.6,79134.52,0.5,-0.6094,0.0003,13.38123]
[1778857202761,36.6,79134.52,0.5,-0.6094,0.0003,13.38123]
[1778857202962,36.6,79134.52,0.5,-0.6094,0.0003,13.38123]
[1778857203123,36.6,79134.52,0.5,-0.6094,0.0003,13.38123]
[1778857203317,36.6,79134.52,0.5,-0.6094,0.0003,13.38123]
[1778857203433,36.6,79134.52,0.5,-0.6094,0.0003,13.38123]
[1778857203522,36.6,79146.04,0.5,-0.60593,0.0003,13.41621]
[1778857203562,36.6,79146.04,0.5,-0.60593,0.0003,13.41621]
[1778857203728,36.6,79146.04,0.5,-0.60593,0.0003,13.41621]
[1778857203797,36.6,79146.04,0.5,-0.60593,0.0003,13.41621]
[1778857204252,36.6,79146.04,0.5,-0.60593,0.0003,13.41621]
[1778857204265,36.59,79144.93,0.5,-0.60627,0.0003,13.41284]
[1778857204631,36.59,79144.93,0.5,-0.60627,0.0003,13.41284]
[1778857204800,36.59,79144.93,0.5,-0.60627,0.0003,13.41284]
[1778857205199,36.59,79145.14,0.5,-0.60621,0.0003,13.41342]
[1778857205650,36.59,79145.14,0.5,-0.60621,0.0003,13.41342]
[1778857205694,36.59,79145.14,0.5,-0.60621,0.0003,13.41342]
[1778857206323,36.59,79133.97,0.5,-0.60958,0.0003,13.37937]
[1778857207437,36.59,79141.35,0.5,-0.60736,0.0003,13.40192]
[1778857208431,36.59,79132.24,0.5,-0.61011,0.0003,13.37394]
[1778857209414,36.59,79114.37,0.5,-0.61548,0.0003,13.31732]
[1778857210221,36.59,79114.51,0.5,-0.61544,0.0003,13.31771]
[1778857211242,36.58,79116.67,0.5,-0.61481,0.0003,13.32454]
[1778857212235,36.58,79119.03,0.5,-0.61411,0.0003,13.33205]
[1778857213246,36.58,79119.03,0.5,-0.61411,0.0003,13.33205]
[1778857213309,36.58,79118.32,0.5,-0.61432,0.0003,13.32971]
[1778857216263,36.57,79111.61,0.5,-0.61636,0.0003,13.30781]
[1778857217271,36.57,79113.78,0.5,-0.61571,0.0003,13.31481]
[1778857218318,36.57,79113.78,0.5,-0.61571,0.0003,13.31481]
[1778857218321,36.57,79113.78,0.5,-0.61571,0.0003,13.31481]
[1778857218440,36.57,79113.78,0.5,-0.61571,0.0003,13.31481]
[1778857218391,36.57,79115.6,0.5,-0.61517,0.0003,13.32065]
[1778857218980,36.57,79115.6,0.5,-0.61517,0.0003,13.32065]
[1778857219053,36.57,79115.6,0.5,-0.61517,0.0003,13.32065]
[1778857219061,36.57,79115.6,0.5,-0.61517,0.0003,13.32065]
[1778857219318,36.57,79115.6,0.5,-0.61517,0.0003,13.32065]
[1778857219411,36.57,79112.88,0.5,-0.61599,0.0003,13.31178]
[1778857220208,36.57,79112.88,0.5,-0.61599,0.0003,13.31178]
[1778857220218,36.57,79112.88,0.5,-0.61599,0.0003,13.31178]
[1778857220292,36.57,79112.88,0.5,-0.61599,0.0003,13.31178]
[1778857220383,36.56,79114.7,0.5,-0.61545,0.0003,13.31761]
[1778857220604,36.56,79114.7,0.5,-0.61545,0.0003,13.31761]
[1778857221297,36.56,79114.83,0.5,-0.61542,0.0003,13.318]
[1778857222309,36.56,79123.87,0.5,-0.61271,0.0003,13.34691]
[1778857223312,36.56,79126.17,0.5,-0.61202,0.0003,13.35413]
[1778857224319,36.56,79132.82,0.5,-0.61003,0.0003,13.37487]
[1778857226091,36.56,79132.16,0.5,-0.61023,0.0003,13.37276]
[1778857226420,36.56,79132.16,0.5,-0.61023,0.0003,13.37276]
[1778857226504,36.56,79133.71,0.5,-0.60977,0.0003,13.3775]
[1778857227209,36.56,79133.71,0.5,-0.60977,0.0003,13.3775]
[1778857227298,36.56,79133.71,0.5,-0.60977,0.0003,13.3775]
[1778857227353,36.56,79133.71,0.5,-0.60977,0.0003,13.3775]
[1778857227365,36.56,79133.71,0.5,-0.60977,0.0003,13.3775]
[1778857227449,36.56,79133.71,0.5,-0.60977,0.0003,13.3775]
[1778857227459,36.56,79133.71,0.5,-0.60977,0.0003,13.3775]
[1778857227490,36.56,79133.71,0.5,-0.60977,0.0003,13.3775]
[1778857227400,36.55,79135.18,0.5,-0.60933,0.0003,13.38198]
[1778857227668,36.55,79135.18,0.5,-0.60933,0.0003,13.38198]
[1778857228344,36.55,79135.18,0.5,-0.60933,0.0003,13.38198]
[1778857228359,36.55,79135.24,0.5,-0.60932,0.0003,13.38212]
[1778857230361,36.53,79130.14,0.5,-0.61093,0.0003,13.36559]
[1778857231434,36.53,79135.06,0.5,-0.6095,0.0003,13.37376]
[1778857234406,36.53,79136.64,0.5,-0.60903,0.0003,13.37858]
[1778857234426,36.53,79144.15,0.5,-0.60677,0.0003,13.40145]
[1778857234815,36.53,79144.15,0.5,-0.60677,0.0003,13.40145]
[1778857235469,36.53,79144.15,0.5,-0.60677,0.0003,13.40145]
[1778857236267,36.52,79144.4,0.5,-0.6067,0.0003,13.40217]
[1778857236408,36.52,79153.05,0.5,-0.60408,0.0003,13.42797]
[1778857236682,36.52,79153.05,0.5,-0.60408,0.0003,13.42797]
[1778857237411,36.52,79157.41,0.5,-0.60277,0.0003,13.44074]
[1778857237638,36.52,79157.41,0.5,-0.60277,0.0003,13.44074]
[1778857237880,36.52,79157.41,0.5,-0.60277,0.0003,13.44074]
[1778857237900,36.52,79157.41,0.5,-0.60277,0.0003,13.44074]
[1778857238417,36.52,79160.01,0.5,-0.60199,0.0003,13.44824]
[1778857239406,36.52,79160.01,0.5,-0.60199,0.0003,13.44824]
[1778857239501,36.52,79161.77,0.5,-0.60146,0.0003,13.45331]
[1778857240324,36.52,79161.77,0.5,-0.60146,0.0003,13.45331]
[1778857240431,36.52,79162.33,0.5,-0.60129,0.0003,13.45489]
[1778857245512,36.51,79160.96,0.5,-0.60172,0.0003,13.4508]
[1778857247481,36.51,79156.65,0.5,-0.60304,0.0003,13.43814]
[1778857247587,36.51,79156.65,0.5,-0.60304,0.0003,13.43814]
[1778857248487,36.51,79156.52,0.5,-0.60308,0.0003,13.43772]
[1778857248882,36.51,79156.52,0.5,-0.60308,0.0003,13.43772]
[1778857249497,36.5,79155.7,0.5,-0.60333,0.0003,13.4353]
[1778857250502,36.5,79151.95,0.5,-0.60447,0.0003,13.42422]
[1778857251536,36.5,79147.41,0.5,-0.60585,0.0003,13.41063]
[1778857252516,36.5,79144.35,0.5,-0.60678,0.0003,13.40138]
[1778857254530,36.5,79142.0,0.5,-0.6075,0.0003,13.39418]
[1778857254829,36.5,79142.0,0.5,-0.6075,0.0003,13.39418]
[1778857255537,36.5,79132.17,0.5,-0.61047,0.0003,13.36384]
[1778857256544,36.49,79128.9,0.5,-0.61146,0.0003,13.35355]
[1778857256994,36.49,79128.9,0.5,-0.61146,0.0003,13.35355]
[1778857257551,36.49,79122.92,0.5,-0.61327,0.0003,13.33458]
[1778857258558,36.49,79119.97,0.5,-0.61416,0.0003,13.32508]
[1778857258809,36.49,79119.97,0.5,-0.61416,0.0003,13.32508]
[1778857258834,36.49,79114.14,0.5,-0.61592,0.0003,13.30624]
[1778857260832,36.49,79114.14,0.5,-0.61592,0.0003,13.30617]
[1778857260921,36.49,79107.77,0.5,-0.61784,0.0003,13.28523]
[1778857262381,36.49,79107.77,0.5,-0.61784,0.0003,13.28523]
[1778857262392,36.49,79107.77,0.5,-0.61784,0.0003,13.28523]
[1778857262423,36.48,79107.69,0.5,-0.61788,0.0003,13.28485]
[1778857264868,36.48,79107.45,0.5,-0.61795,0.0003,13.28401]
[1778857264961,36.48,79107.45,0.5,-0.61795,0.0003,13.28401]
[1778857264969,36.48,79105.85,0.5,-0.61844,0.0003,13.27865]
[1778857269756,36.48,79105.82,0.5,-0.61847,0.0003,13.27834]
[1778857269870,36.48,79105.82,0.5,-0.61847,0.0003,13.27834]
[1778857270123,36.48,79105.82,0.5,-0.61847,0.0003,13.27834]
[1778857270387,36.48,79105.82,0.5,-0.61847,0.0003,13.27834]
[1778857270423,36.48,79105.82,0.5,-0.61847,0.0003,13.27834]
[1778857270478,36.48,79105.82,0.5,-0.61847,0.0003,13.27834]
[1778857270489,36.47,79115.14,0.5,-0.61567,0.0003,13.30889]
[1778857270585,36.47,79115.14,0.5,-0.61567,0.0003,13.30889]
[1778857270958,36.47,79136.28,0.5,-0.6093,0.0003,13.3759]
[1778857271597,36.47,79136.28,0.5,-0.6093,0.0003,13.3759]
[1778857271601,36.47,79136.28,0.5,-0.6093,0.0003,13.3759]
[1778857271619,36.47,79136.28,0.5,-0.6093,0.0003,13.3759]
[1778857271799,36.47,79136.28,0.5,-0.6093,0.0003,13.3759]
[1778857271943,36.47,79136.28,0.5,-0.6093,0.0003,13.3759]
[1778857271957,36.47,79136.28,0.5,-0.6093,0.0003,13.3759]
[1778857272192,36.47,79136.28,0.5,-0.6093,0.0003,13.3759]
[1778857272271,36.47,79146.07,0.5,-0.60635,0.0003,13.40572]
[1778857273233,36.47,79146.07,0.5,-0.60635,0.0003,13.40572]
[1778857273306,36.47,79151.24,0.5,-0.60479,0.0003,13.42118]
[1778857274231,36.47,79156.23,0.5,-0.60328,0.0003,13.43592]
[1778857277307,36.47,79160.63,0.5,-0.60194,0.0003,13.44878]
[1778857278386,36.47,79160.63,0.5,-0.60194,0.0003,13.44878]
[1778857278437,36.47,79162.75,0.5,-0.6013,0.0003,13.45491]
[1778857279727,36.47,79166.76,0.5,-0.60008,0.0003,13.4664]
[1778857280722,36.47,79171.57,0.5,-0.59863,0.0003,13.47998]
[1778857283292,36.46,79173.65,0.5,-0.598,0.0003,13.48578]
[1778857283440,36.46,79173.65,0.5,-0.598,0.0003,13.48578]
[1778857283503,36.46,79174.42,0.5,-0.59778,0.0003,13.48785]
[1778857283601,36.46,79174.42,0.5,-0.59778,0.0003,13.48785]
[1778857283626,36.46,79174.42,0.5,-0.59778,0.0003,13.48785]
[1778857283637,36.46,79174.42,0.5,-0.59778,0.0003,13.48785]
[1778857283901,36.46,79174.42,0.5,-0.59778,0.0003,13.48785]
[1778857283924,36.46,79174.42,0.5,-0.59778,0.0003,13.48785]
[1778857284377,36.46,79174.42,0.5,-0.59778,0.0003,13.48785]
[1778857284451,36.46,79176.32,0.5,-0.5972,0.0003,13.4931]
[1778857284796,36.46,79184.39,0.5,-0.59475,0.0003,13.51527]
[1778857286763,36.46,79186.58,0.5,-0.59408,0.00031,13.52117]
[1778857288030,36.46,79186.58,0.5,-0.59408,0.00031,13.52117]
[1778857288473,36.45,79191.64,0.5,-0.59255,0.00031,13.53466]
[1778857290265,36.45,79196.44,0.5,-0.5911,0.00031,13.54726]
[1778857293389,36.44,79199.43,0.5,-0.59025,0.00031,13.5479]
[1778857294650,36.44,79199.39,0.5,-0.59027,0.00031,13.54776]
[1778857294820,36.44,79202.13,0.5,-0.58943,0.00031,13.55482]
[1778857298390,36.43,79201.15,0.5,-0.58974,0.00031,13.55219]
[1778857298577,36.43,79196.06,0.5,-0.59131,0.00031,13.53884]
[1778857298901,36.43,79196.06,0.5,-0.59131,0.00031,13.53884]
[1778857299078,36.43,79196.06,0.5,-0.59131,0.00031,13.53884]
[1778857299208,36.43,79196.06,0.5,-0.59131,0.00031,13.53884]
[1778857299333,36.43,79196.06,0.5,-0.59131,0.00031,13.53884]
[1778857299352,36.43,79196.06,0.5,-0.59131,0.00031,13.53884]
[1778857299443,36.43,79196.06,0.5,-0.59131,0.00031,13.53884]
[1778857299560,36.43,79196.06,0.5,-0.59131,0.00031,13.53884]
[1778857299516,36.43,79175.83,0.5,-0.59749,0.0003,13.4839]
[1778857299797,36.43,79175.83,0.5,-0.59749,0.0003,13.4839]
[1778857300063,36.43,79175.83,0.5,-0.59749,0.0003,13.4839]
[1778857300090,36.43,79175.83,0.5,-0.59749,0.0003,13.4839]
[1778857300291,36.43,79175.83,0.5,-0.59749,0.0003,13.4839]
[1778857300320,36.43,79175.83,0.5,-0.59749,0.0003,13.4839]
[1778857300384,36.43,79175.83,0.5,-0.59749,0.0003,13.4839]
[1778857300482,36.43,79175.83,0.5,-0.59749,0.0003,13.4839]
[1778857300544,36.43,79175.83,0.5,-0.59749,0.0003,13.4839]
[1778857300522,36.42,79152.64,0.5,-0.60456,0.0003,13.41696]
[1778857300685,36.42,79152.64,0.5,-0.60456,0.0003,13.41696]
[1778857300964,36.42,79152.64,0.5,-0.60456,0.0003,13.41696]
[1778857301044,36.42,79152.64,0.5,-0.60456,0.0003,13.41696]
[1778857301167,36.42,79152.64,0.5,-0.60456,0.0003,13.41696]
[1778857301386,36.42,79136.08,0.5,-0.60958,0.0003,13.3666]
[1778857302324,36.42,79136.08,0.5,-0.60958,0.0003,13.3666]
[1778857302330,36.42,79136.08,0.5,-0.60958,0.0003,13.3666]
[1778857302342,36.42,79136.08,0.5,-0.60958,0.0003,13.3666]
[1778857302542,36.42,79136.08,0.5,-0.60958,0.0003,13.3666]
[1778857302402,36.42,79140.2,0.5,-0.60834,0.0003,13.37926]
[1778857303461,36.42,79149.96,0.5,-0.60539,0.0003,13.40882]
[1778857303893,36.42,79149.96,0.5,-0.60539,0.0003,13.40881]
[1778857305034,36.42,79149.96,0.5,-0.60539,0.0003,13.40881]
[1778857305167,36.42,79149.96,0.5,-0.60539,0.0003,13.40881]
[1778857305232,36.42,79149.96,0.5,-0.60539,0.0003,13.40881]
[1778857305266,36.42,79149.96,0.5,-0.60539,0.0003,13.40881]
[1778857305330,36.42,79149.96,0.5,-0.60539,0.0003,13.40881]
[1778857305554,36.42,79160.41,0.5,-0.60222,0.0003,13.43964]
[1778857306137,36.41,79168.83,0.5,-0.59966,0.0003,13.46386]
[1778857308308,36.41,79179.18,0.5,-0.59651,0.00031,13.49285]
[1778857309546,36.41,79169.14,0.5,-0.59958,0.0003,13.46461]
[1778857310198,36.41,79161.11,0.5,-0.60203,0.0003,13.44143]
[1778857311596,36.41,79168.23,0.5,-0.59987,0.0003,13.46193]
[1778857312066,36.4,79178.42,0.5,-0.59676,0.00031,13.49058]
[1778857312839,36.4,79178.42,0.5,-0.59676,0.00031,13.49058]
[1778857312857,36.4,79178.42,0.5,-0.59676,0.00031,13.49058]
[1778857313536,36.4,79184.95,0.5,-0.59477,0.00031,13.50851]
[1778857314530,36.4,79189.77,0.5,-0.59331,0.00031,13.52151]
[1778857315353,36.4,79189.77,0.5,-0.59331,0.00031,13.52151]
[1778857315567,36.4,79189.77,0.5,-0.59331,0.00031,13.52151]
[1778857315613,36.4,79196.97,0.5,-0.59111,0.00031,13.54062]
[1778857316292,36.4,79191.9,0.5,-0.59266,0.00031,13.52715]
[1778857317582,36.4,79191.9,0.5,-0.59266,0.00031,13.52715]
[1778857317320,36.4,79184.12,0.5,-0.59505,0.00031,13.50609]
[1778857317653,36.4,79184.12,0.5,-0.59505,0.00031,13.50609]
[1778857318285,36.4,79184.12,0.5,-0.59505,0.00031,13.50609]
[1778857318459,36.4,79184.12,0.5,-0.59505,0.00031,13.50609]
[1778857318498,36.39,79180.24,0.5,-0.59624,0.00031,13.49538]
[1778857319138,36.39,79180.24,0.5,-0.59624,0.00031,13.49538]
[1778857319307,36.39,79180.24,0.5,-0.59624,0.00031,13.49538]
[1778857319521,36.39,79180.24,0.5,-0.59624,0.00031,13.49538]
[1778857319535,36.39,79175.98,0.5,-0.59754,0.00031,13.48349]
[1778857320039,36.39,79175.98,0.5,-0.59754,0.00031,13.48349]
[1778857320229,36.39,79173.07,0.5,-0.59844,0.00031,13.47528]
[1778857321063,36.39,79173.07,0.5,-0.59844,0.00031,13.47528]
[1778857321172,36.39,79173.07,0.5,-0.59844,0.00031,13.47528]
[1778857321270,36.39,79170.77,0.5,-0.59914,0.0003,13.46874]
[1778857322295,36.39,79170.77,0.5,-0.59914,0.0003,13.46874]
[1778857322566,36.39,79170.77,0.5,-0.59914,0.0003,13.46874]
[1778857322634,36.39,79170.45,0.5,-0.59924,0.0003,13.46779]
[1778857322812,36.39,79170.45,0.5,-0.59924,0.0003,13.46779]
[1778857323153,36.39,79170.45,0.5,-0.59924,0.0003,13.46779]
[1778857323626,36.39,79170.45,0.5,-0.59924,0.0003,13.46779]
[1778857323462,36.39,79157.67,0.5,-0.60314,0.0003,13.43081]
[1778857324052,36.39,79157.48,0.5,-0.6032,0.0003,13.43025]
[1778857325473,36.39,79157.48,0.5,-0.6032,0.0003,13.43025]
[1778857325551,36.39,79153.31,0.5,-0.60447,0.0003,13.41791]
[1778857326543,36.39,79153.31,0.5,-0.60447,0.0003,13.41791]
[1778857326611,36.38,79155.87,0.5,-0.60369,0.0003,13.42546]
[1778857326658,36.38,79155.87,0.5,-0.60369,0.0003,13.42546]
[1778857327103,36.38,79158.01,0.5,-0.60305,0.0003,13.43172]
[1778857328541,36.38,79158.01,0.5,-0.60305,0.0003,13.43172]
[1778857328569,36.38,79158.16,0.5,-0.60301,0.0003,13.43211]
[1778857330161,36.38,79158.16,0.5,-0.60301,0.0003,13.43207]
[1778857330317,36.38,79158.16,0.5,-0.60301,0.0003,13.43207]
[1778857330628,36.38,79158.89,0.5,-0.60279,0.0003,13.43418]
[1778857331520,36.38,79162.91,0.5,-0.60157,0.0003,13.44587]
[1778857334227,36.37,79158.76,0.5,-0.60285,0.0003,13.43368]
[1778857337145,36.37,79154.73,0.5,-0.60408,0.0003,13.4217]
[1778857340166,36.37,79156.97,0.5,-0.60341,0.0003,13.42825]
[1778857342871,36.37,79155.02,0.5,-0.604,0.0003,13.42245]
[1778857343222,36.37,79155.02,0.5,-0.604,0.0003,13.42245]
[1778857343640,36.36,79144.93,0.5,-0.60707,0.0003,13.39213]
[1778857344195,36.36,79144.93,0.5,-0.60708,0.0003,13.39207]
[1778857345202,36.36,79133.0,0.5,-0.6107,0.0003,13.35519]
[1778857346631,36.36,79129.02,0.5,-0.61191,0.0003,13.34262]
[1778857347526,36.36,79136.56,0.5,-0.60963,0.0003,13.36625]
[1778857349237,36.36,79133.97,0.5,-0.61042,0.0003,13.3581]
[1778857349796,36.36,79133.97,0.5,-0.61042,0.0003,13.3581]
[1778857349809,36.36,79133.97,0.5,-0.61042,0.0003,13.3581]
[1778857350586,36.36,79133.97,0.5,-0.61042,0.0003,13.3581]
[1778857350658,36.36,79119.65,0.5,-0.61476,0.0003,13.3125]
[1778857352558,36.35,79119.66,0.5,-0.61481,0.0003,13.30536]
[1778857352560,36.35,79119.66,0.5,-0.61481,0.0003,13.30536]
[1778857352570,36.35,79119.66,0.5,-0.61481,0.0003,13.30536]
[1778857352644,36.35,79119.66,0.5,-0.61481,0.0003,13.30536]
[1778857352569,36.35,79104.18,0.5,-0.61949,0.0003,13.2543]
[1778857353151,36.35,79104.18,0.5,-0.61949,0.0003,13.2543]
[1778857353211,36.35,79104.18,0.5,-0.61949,0.0003,13.2543]
[1778857353262,36.35,79104.18,0.5,-0.61949,0.0003,13.25427]
[1778857353856,36.35,79104.18,0.5,-0.61949,0.0003,13.25427]
[1778857354269,36.35,79104.22,0.5,-0.61948,0.0003,13.25437]
[1778857356282,36.35,79100.07,0.5,-0.62073,0.0003,13.24034]
[1778857357288,36.35,79102.08,0.5,-0.62013,0.0003,13.24711]
[1778857358448,36.35,79102.08,0.5,-0.62013,0.0003,13.24711]
[1778857358560,36.35,79102.08,0.5,-0.62013,0.0003,13.24711]
[1778857358636,36.35,79102.08,0.5,-0.62013,0.0003,13.24711]
[1778857358638,36.35,79103.55,0.5,-0.61969,0.0003,13.25203]
[1778857358720,36.35,79103.55,0.5,-0.61969,0.0003,13.25203]
[1778857358734,36.35,79103.55,0.5,-0.61969,0.0003,13.25203]
[1778857358747,36.35,79103.55,0.5,-0.61969,0.0003,13.25203]
[1778857359303,36.35,79103.27,0.5,-0.61978,0.0003,13.25105]
[1778857360333,36.35,79103.27,0.5,-0.61978,0.0003,13.25105]
[1778857360392,36.35,79096.33,0.5,-0.62187,0.0003,13.22751]
[1778857362173,36.35,79096.33,0.5,-0.62187,0.0003,13.22749]
[1778857362347,36.35,79096.33,0.5,-0.62187,0.0003,13.22749]
[1778857362405,36.35,79098.74,0.5,-0.62115,0.0003,13.23571]
[1778857364338,36.35,79094.45,0.5,-0.62244,0.0003,13.22107]
[1778857365371,36.35,79094.45,0.5,-0.62244,0.0003,13.22107]
[1778857366271,36.35,79092.66,0.5,-0.62297,0.0003,13.21492]
[1778857366434,36.35,79092.66,0.5,-0.62297,0.0003,13.21492]
[1778857366500,36.35,79088.98,0.5,-0.62408,0.0003,13.20219]
[1778857370502,36.35,79088.28,0.5,-0.6243,0.0003,13.1997]
[1778857370582,36.34,79079.84,0.5,-0.62683,0.0003,13.17011]
[1778857372546,36.34,79079.84,0.5,-0.62683,0.0003,13.1701]
[1778857372647,36.34,79074.45,0.5,-0.62844,0.0003,13.15093]
[1778857374487,36.34,79074.39,0.5,-0.62846,0.0003,13.15072]
[1778857374501,36.34,79078.51,0.5,-0.62723,0.0003,13.16539]
[1778857375378,36.34,79078.51,0.5,-0.62723,0.0003,13.16539]
[1778857375518,36.34,79074.56,0.5,-0.62841,0.0003,13.15133]
[1778857377596,36.34,79074.56,0.5,-0.62841,0.0003,13.15133]
[1778857377639,36.34,79074.56,0.5,-0.62841,0.0003,13.15133]
[1778857377430,36.34,79072.48,0.5,-0.62903,0.0003,13.14389]
[1778857378246,36.34,79072.48,0.5,-0.62903,0.0003,13.14389]
[1778857378398,36.34,79072.48,0.5,-0.62903,0.0003,13.14389]
[1778857378424,36.34,79072.48,0.5,-0.62903,0.0003,13.14389]
[1778857378593,36.34,79072.48,0.5,-0.62903,0.0003,13.14389]
[1778857378669,36.34,79072.48,0.5,-0.62903,0.0003,13.14389]
[1778857378588,36.35,79066.16,0.5,-0.63091,0.0003,13.12107]
[1778857379151,36.35,79066.16,0.5,-0.63091,0.0003,13.12107]
[1778857379164,36.35,79066.16,0.5,-0.63091,0.0003,13.12107]
[1778857379626,36.35,79066.16,0.5,-0.63091,0.0003,13.12107]
[1778857379632,36.34,79060.16,0.5,-0.63271,0.0003,13.0991]
[1778857380391,36.34,79060.16,0.5,-0.63271,0.0003,13.0991]
[1778857380661,36.34,79060.16,0.5,-0.63271,0.0003,13.0991]
[1778857380492,36.34,79056.94,0.5,-0.63367,0.0003,13.08721]
[1778857381674,36.34,79056.94,0.5,-0.63367,0.0003,13.08721]
[1778857381458,36.34,79056.53,0.5,-0.63379,0.0003,13.08568]
[1778857382500,36.34,79056.53,0.5,-0.63379,0.0003,13.08568]
[1778857382594,36.34,79053.56,0.5,-0.63467,0.0003,13.07464]
[1778857384482,36.34,79048.06,0.5,-0.63631,0.0003,13.05403]
[1778857384724,36.34,79048.06,0.5,-0.63631,0.0003,13.05403]
[1778857385487,36.34,79045.97,0.5,-0.63693,0.0003,13.04616]
[1778857385751,36.34,79045.97,0.5,-0.63693,0.0003,13.04616]
[1778857386367,36.34,79045.97,0.5,-0.63693,0.0003,13.04616]
[1778857388127,36.35,79045.58,0.5,-0.63704,0.0003,13.04472]
[1778857388131,36.35,79045.58,0.5,-0.63704,0.0003,13.04472]
[1778857388155,36.35,79045.58,0.5,-0.63704,0.0003,13.04472]
[1778857388508,36.34,79057.92,0.5,-0.63337,0.0003,13.09085]
[1778857389515,36.34,79064.44,0.5,-0.63143,0.0003,13.11479]
[1778857389788,36.34,79064.44,0.5,-0.63143,0.0003,13.11479]
[1778857389800,36.34,79064.44,0.5,-0.63143,0.0003,13.11479]
[1778857389906,36.34,79064.44,0.5,-0.63143,0.0003,13.11479]
[1778857390522,36.34,79064.67,0.5,-0.63136,0.0003,13.11563]
[1778857390811,36.34,79064.67,0.5,-0.63136,0.0003,13.11563]
[1778857390913,36.34,79064.67,0.5,-0.63136,0.0003,13.11563]
[1778857391529,36.34,79065.91,0.5,-0.63099,0.0003,13.12013]
[1778857391851,36.34,79065.91,0.5,-0.63099,0.0003,13.12013]
[1778857392546,36.34,79065.91,0.5,-0.63099,0.0003,13.12013]
[1778857392576,36.34,79073.46,0.5,-0.62874,0.0003,13.14738]
[1778857392921,36.34,79073.46,0.5,-0.62874,0.0003,13.14738]
[1778857392934,36.34,79073.46,0.5,-0.62874,0.0003,13.14738]
[1778857393543,36.34,79073.42,0.5,-0.62875,0.0003,13.14724]
[1778857395561,36.34,79069.39,0.5,-0.62995,0.0003,13.13274]
[1778857395906,36.34,79069.39,0.5,-0.62995,0.0003,13.13274]
[1778857396568,36.34,79073.24,0.5,-0.6288,0.0003,13.14661]
[1778857397575,36.34,79070.67,0.5,-0.62957,0.0003,13.13737]
[1778857397989,36.34,79070.67,0.5,-0.62957,0.0003,13.13737]
[1778857398067,36.34,79070.67,0.5,-0.62957,0.0003,13.13737]
[1778857398068,36.34,79070.67,0.5,-0.62957,0.0003,13.13737]
[1778857398188,36.34,79070.67,0.5,-0.62957,0.0003,13.13737]
[1778857398217,36.34,79070.67,0.5,-0.62957,0.0003,13.13737]
[1778857398231,36.34,79070.67,0.5,-0.62957,0.0003,13.13737]
[1778857398582,36.34,79064.55,0.5,-0.6314,0.0003,13.11514]
[1778857399590,36.34,79062.49,0.5,-0.63202,0.0003,13.10758]
[1778857400595,36.34,79056.86,0.5,-0.6337,0.0003,13.08682]
[1778857401603,36.34,79054.54,0.5,-0.63439,0.0003,13.0782]
[1778857401807,36.34,79054.54,0.5,-0.63439,0.0003,13.0782]
[1778857401817,36.34,79054.54,0.5,-0.63439,0.0003,13.0782]
[1778857402611,36.34,79048.85,0.5,-0.63608,0.0003,13.05691]
[1778857404167,36.34,79047.36,0.5,-0.63652,0.0003,13.05131]
[1778857404172,36.34,79047.36,0.5,-0.63652,0.0003,13.05131]
[1778857404454,36.34,79047.36,0.5,-0.63652,0.0003,13.05131]
[1778857404466,36.34,79047.36,0.5,-0.63652,0.0003,13.05131]
[1778857404634,36.34,79049.18,0.5,-0.63598,0.0003,13.05818]
[1778857405286,36.34,79049.18,0.5,-0.63598,0.0003,13.05818]
[1778857405302,36.34,79049.18,0.5,-0.63598,0.0003,13.05818]
[1778857405372,36.34,79049.18,0.5,-0.63598,0.0003,13.05818]
[1778857405631,36.34,79061.2,0.5,-0.6324,0.0003,13.10285]
[1778857406686,36.34,79061.2,0.5,-0.6324,0.0003,13.10285]
[1778857406638,36.34,79063.47,0.5,-0.63173,0.0003,13.11115]
[1778857407646,36.34,79061.7,0.5,-0.63226,0.0003,13.10464]
[1778857408652,36.34,79063.52,0.5,-0.63172,0.0003,13.11128]
[1778857409216,36.34,79063.52,0.5,-0.63172,0.0003,13.11128]
[1778857409561,36.34,79063.52,0.5,-0.63172,0.0003,13.11128]
[1778857409712,36.34,79063.52,0.5,-0.63172,0.0003,13.11128]
[1778857409736,36.34,79065.27,0.5,-0.6312,0.0003,13.11765]
[1778857410382,36.34,79065.27,0.5,-0.6312,0.0003,13.11765]
[1778857410391,36.34,79065.27,0.5,-0.6312,0.0003,13.11765]
[1778857411450,36.34,79064.53,0.5,-0.63142,0.0003,13.11492]
[1778857411673,36.34,79054.82,0.5,-0.63438,0.0003,13.0719]
[1778857412680,36.34,79050.22,0.5,-0.63575,0.0003,13.05471]
[1778857417715,36.34,79050.43,0.5,-0.63568,0.0003,13.05556]
[1778857422750,36.34,79049.61,0.5,-0.63592,0.0003,13.05253]
[1778857427785,36.34,79048.59,0.5,-0.63623,0.0003,13.04865]
[1778857431948,36.34,79046.1,0.5,-0.63697,0.0003,13.03924]
[1778857431955,36.34,79046.1,0.5,-0.63697,0.0003,13.03924]
[1778857432022,36.34,79046.1,0.5,-0.63697,0.0003,13.03924]
[1778857432125,36.34,79058.38,0.5,-0.63332,0.0003,13.08517]
[1778857432762,36.34,79058.38,0.5,-0.63332,0.0003,13.08517]
[1778857432833,36.34,79070.7,0.5,-0.62964,0.0003,13.13013]
[1778857433771,36.34,79070.7,0.5,-0.62964,0.0003,13.13013]
[1778857434402,36.34,79070.15,0.5,-0.6298,0.0003,13.12812]
[1778857435786,36.34,79070.15,0.5,-0.6298,0.0003,13.12812]
[1778857435844,36.34,79072.63,0.5,-0.62907,0.0003,13.13702]
[1778857437618,36.34,79072.63,0.5,-0.62907,0.0003,13.13702]
[1778857437630,36.34,79072.63,0.5,-0.62907,0.0003,13.13702]
[1778857437667,36.34,79072.63,0.5,-0.62907,0.0003,13.13702]
[1778857437670,36.34,79069.87,0.5,-0.6299,0.0003,13.12702]
[1778857437933,36.34,79069.87,0.5,-0.6299,0.0003,13.12702]
[1778857438001,36.34,79076.02,0.5,-0.62806,0.0003,13.14909]
[1778857438937,36.34,79076.02,0.5,-0.62806,0.0003,13.14909]
[1778857439016,36.34,79079.46,0.5,-0.62703,0.0003,13.16129]
[1778857440002,36.34,79079.46,0.5,-0.62703,0.0003,13.16129]
[1778857440036,36.34,79077.19,0.5,-0.62771,0.0003,13.15323]
[1778857440981,36.34,79077.19,0.5,-0.62771,0.0003,13.15323]
[1778857441029,36.34,79079.68,0.5,-0.62696,0.0003,13.16206]
[1778857442466,36.34,79079.68,0.5,-0.62696,0.0003,13.16206]
[1778857442533,36.34,79081.74,0.5,-0.62635,0.0003,13.16933]
[1778857444011,36.34,79081.74,0.5,-0.62635,0.0003,13.16933]
[1778857444113,36.34,79088.59,0.5,-0.6243,0.0003,13.19326]
[1778857444912,36.34,79088.59,0.5,-0.6243,0.0003,13.19326]
[1778857445031,36.34,79088.59,0.5,-0.6243,0.0003,13.19326]
[1778857445806,36.34,79087.87,0.5,-0.62451,0.0003,13.19074]
[1778857445919,36.34,79087.87,0.5,-0.62451,0.0003,13.19074]
[1778857446926,36.34,79087.87,0.5,-0.62451,0.0003,13.19074]
[1778857447027,36.33,79092.75,0.5,-0.62305,0.0003,13.20759]
[1778857448514,36.33,79092.75,0.5,-0.62305,0.0003,13.20759]
[1778857448550,36.33,79093.91,0.5,-0.6227,0.0003,13.21158]
[1778857449941,36.33,79097.43,0.5,-0.62164,0.0003,13.22362]
[1778857450946,36.33,79099.78,0.5,-0.62094,0.0003,13.2316]
[1778857452501,36.33,79099.78,0.5,-0.62094,0.0003,13.2316]
[1778857452528,36.33,79099.78,0.5,-0.62094,0.0003,13.2316]
[1778857452590,36.33,79099.03,0.5,-0.62116,0.0003,13.22905]
[1778857454545,36.33,79076.26,0.5,-0.62801,0.0003,13.14969]
[1778857455091,36.33,79076.26,0.5,-0.62801,0.0003,13.14969]
[1778857455118,36.33,79076.26,0.5,-0.62801,0.0003,13.14969]
[1778857455373,36.33,79076.26,0.5,-0.62801,0.0003,13.14969]
[1778857455389,36.33,79074.18,0.5,-0.62863,0.0003,13.14227]
[1778857456259,36.33,79074.18,0.5,-0.62863,0.0003,13.14227]
[1778857456744,36.33,79074.18,0.5,-0.62863,0.0003,13.14227]
[1778857456260,36.33,79066.19,0.5,-0.63102,0.0003,13.11338]
[1778857456988,36.33,79066.16,0.5,-0.63103,0.0003,13.11326]
[1778857462026,36.33,79063.32,0.5,-0.63189,0.0003,13.10281]
[1778857463033,36.33,79068.83,0.5,-0.63024,0.0003,13.12287]
[1778857468069,36.33,79071.6,0.5,-0.62941,0.0003,13.13284]
[1778857469143,36.33,79071.6,0.5,-0.62941,0.0003,13.13284]
[1778857469158,36.33,79071.6,0.5,-0.62941,0.0003,13.13284]
[1778857469171,36.33,79079.03,0.5,-0.62719,0.0003,13.1594]
[1778857471702,36.33,79078.79,0.5,-0.62726,0.0003,13.15854]
[1778857471790,36.33,79081.2,0.5,-0.62661,0.0003,13.15986]
[1778857476125,36.33,79078.71,0.5,-0.62736,0.0003,13.15097]
[1778857477132,36.33,79076.35,0.5,-0.62807,0.0003,13.14256]
[1778857479841,36.33,79075.02,0.5,-0.62847,0.0003,13.1378]
[1778857481404,36.33,79075.17,0.5,-0.62842,0.0003,13.13833]
[1778857481448,36.33,79075.02,0.5,-0.62847,0.0003,13.13779]
[1778857483377,36.33,79075.02,0.5,-0.62847,0.0003,13.13779]
[1778857483451,36.33,79075.02,0.5,-0.62847,0.0003,13.13779]
[1778857483476,36.33,79075.02,0.5,-0.62847,0.0003,13.13779]
[1778857483628,36.33,79075.02,0.5,-0.62847,0.0003,13.13779]
[1778857483714,36.33,79087.0,0.5,-0.62487,0.0003,13.18012]
[1778857483949,36.33,79087.0,0.5,-0.62487,0.0003,13.18012]
[1778857484764,36.33,79093.04,0.5,-0.62306,0.0003,13.20107]
[1778857488303,36.32,79093.77,0.5,-0.62284,0.0003,13.20357]
[1778857488320,36.32,79093.77,0.5,-0.62284,0.0003,13.20357]
[1778857488362,36.32,79091.55,0.5,-0.62351,0.0003,13.19591]
[1778857490223,36.32,79085.18,0.5,-0.62543,0.0003,13.17369]
[1778857491230,36.32,79080.78,0.5,-0.62675,0.0003,13.15819]
[1778857492502,36.32,79080.78,0.5,-0.62675,0.0003,13.15819]
[1778857492505,36.32,79080.78,0.5,-0.62675,0.0003,13.15819]
[1778857492520,36.32,79080.78,0.5,-0.62675,0.0003,13.15819]
[1778857492710,36.32,79080.78,0.5,-0.62675,0.0003,13.15819]
[1778857492603,36.32,79078.33,0.5,-0.62748,0.0003,13.1495]
[1778857493245,36.32,79078.33,0.5,-0.62748,0.0003,13.14949]
[1778857494251,36.32,79072.86,0.5,-0.62912,0.0003,13.12993]
[1778857495257,36.32,79070.48,0.5,-0.62983,0.0003,13.12137]
[1778857497126,36.32,79070.73,0.5,-0.62976,0.0003,13.12228]
[1778857497275,36.32,79070.36,0.5,-0.62987,0.0003,13.12096]
[1778857501300,36.32,79066.92,0.5,-0.63089,0.0003,13.10852]
[1778857502282,36.32,79066.92,0.5,-0.63089,0.0003,13.10852]
[1778857502383,36.32,79060.67,0.5,-0.63276,0.0003,13.08563]
[1778857504321,36.32,79057.69,0.5,-0.63365,0.0003,13.0746]
[1778857504932,36.32,79057.69,0.5,-0.63365,0.0003,13.0746]
[1778857504941,36.32,79057.69,0.5,-0.63365,0.0003,13.0746]
[1778857505143,36.32,79057.69,0.5,-0.63365,0.0003,13.0746]
[1778857505330,36.32,79057.32,0.5,-0.63376,0.0003,13.07323]
[1778857506077,36.32,79057.32,0.5,-0.63376,0.0003,13.07323]
[1778857506149,36.32,79057.32,0.5,-0.63376,0.0003,13.07323]
[1778857506796,36.32,79057.32,0.5,-0.63376,0.0003,13.07323]
[1778857506816,36.32,79057.32,0.5,-0.63376,0.0003,13.07323]
[1778857506837,36.32,79057.04,0.5,-0.63385,0.0003,13.07219]
[1778857507040,36.32,79057.04,0.5,-0.63385,0.0003,13.07219]
[1778857507135,36.32,79057.04,0.5,-0.63385,0.0003,13.07219]
[1778857507344,36.32,79057.75,0.5,-0.63364,0.0003,13.07482]
[1778857508349,36.32,79067.16,0.5,-0.63083,0.0003,13.10935]
[1778857509601,36.32,79067.16,0.5,-0.63083,0.0003,13.10935]
[1778857509604,36.32,79066.23,0.5,-0.63111,0.0003,13.10596]
[1778857511471,36.32,79066.23,0.5,-0.63111,0.0003,13.10593]
[1778857511473,36.32,79066.23,0.5,-0.63111,0.0003,13.10593]
[1778857511500,36.32,79066.23,0.5,-0.63111,0.0003,13.10593]
[1778857511573,36.32,79065.21,0.5,-0.63141,0.0003,13.10219]
[1778857512722,36.32,79065.21,0.5,-0.63141,0.0003,13.10219]
[1778857512806,36.32,79061.24,0.5,-0.6326,0.0003,13.08762]
[1778857514393,36.32,79057.53,0.5,-0.63371,0.0003,13.07391]
[1778857515765,36.32,79057.53,0.5,-0.63371,0.0003,13.07391]
[1778857516348,36.32,79056.42,0.5,-0.63404,0.0003,13.06979]
[1778857516410,36.32,79056.42,0.5,-0.63404,0.0003,13.06979]
[1778857517092,36.32,79056.42,0.5,-0.63404,0.0003,13.06979]
[1778857517094,36.32,79056.42,0.5,-0.63404,0.0003,13.06979]
[1778857517109,36.32,79056.42,0.5,-0.63404,0.0003,13.06979]
[1778857517417,36.32,79059.57,0.5,-0.6331,0.0003,13.08145]
[1778857518812,36.32,79059.57,0.5,-0.6331,0.0003,13.08145]
[1778857518424,36.32,79063.1,0.5,-0.63205,0.0003,13.09442]
[1778857519434,36.32,79068.91,0.5,-0.63031,0.0003,13.11559]
[1778857519852,36.32,79068.91,0.5,-0.63031,0.0003,13.11559]
[1778857520439,36.32,79074.05,0.5,-0.62878,0.0003,13.13411]
[1778857521881,36.32,79074.38,0.5,-0.62868,0.0003,13.13528]
[1778857522452,36.32,79074.63,0.5,-0.6286,0.0003,13.13617]
[1778857523896,36.32,79075.07,0.5,-0.62847,0.0003,13.13773]
[1778857524602,36.32,79075.07,0.5,-0.62847,0.0003,13.13773]
[1778857524671,36.32,79073.85,0.5,-0.62884,0.0003,13.13334]
[1778857527487,36.32,79079.03,0.5,-0.62729,0.0003,13.15178]
[1778857529947,36.32,79079.14,0.5,-0.62726,0.0003,13.15213]
[1778857530507,36.32,79079.18,0.5,-0.62725,0.0003,13.15225]
[1778857534076,36.31,79080.01,0.5,-0.62707,0.0003,13.14793]
[1778857534845,36.31,79080.01,0.5,-0.62707,0.0003,13.14793]
[1778857535543,36.31,79078.73,0.5,-0.62746,0.0003,13.14333]
[1778857538563,36.31,79081.48,0.5,-0.62664,0.0003,13.15301]
[1778857543247,36.31,79082.74,0.5,-0.62627,0.0003,13.15736]
[1778857543600,36.31,79082.7,0.5,-0.62629,0.0003,13.1572]
[1778857548635,36.31,79082.77,0.5,-0.62627,0.0003,13.15736]
[1778857549099,36.31,79082.77,0.5,-0.62627,0.0003,13.15736]
[1778857549107,36.31,79082.77,0.5,-0.62627,0.0003,13.15736]
[1778857549499,36.31,79082.77,0.5,-0.62627,0.0003,13.15736]
[1778857549557,36.31,79082.77,0.5,-0.62627,0.0003,13.15736]
[1778857549642,36.31,79083.19,0.5,-0.62615,0.0003,13.15881]
[1778857550552,36.31,79083.19,0.5,-0.62615,0.0003,13.15881]
[1778857550668,36.31,79083.19,0.5,-0.62615,0.0003,13.15881]
[1778857550717,36.31,79087.57,0.5,-0.62483,0.0003,13.17416]
[1778857552663,36.31,79098.53,0.5,-0.62153,0.0003,13.21197]
[1778857553702,36.31,79098.53,0.5,-0.62153,0.0003,13.21197]
[1778857553794,36.3,79101.73,0.5,-0.62057,0.0003,13.22283]
[1778857555398,36.3,79101.73,0.5,-0.62057,0.0003,13.22282]
[1778857555441,36.3,79101.73,0.5,-0.62057,0.0003,13.22282]
[1778857560719,36.3,79105.31,0.5,-0.6195,0.0003,13.23479]
[1778857563280,36.3,79104.35,0.5,-0.61979,0.0003,13.23153]
[1778857563740,36.3,79107.23,0.5,-0.61892,0.0003,13.2412]
[1778857564987,36.3,79107.38,0.5,-0.61888,0.0003,13.24169]
[1778857564999,36.3,79107.38,0.5,-0.61888,0.0003,13.24169]
[1778857565755,36.3,79105.17,0.5,-0.61955,0.0003,13.23427]
[1778857566762,36.3,79107.69,0.5,-0.61879,0.0003,13.2427]
[1778857570792,36.3,79109.71,0.5,-0.61818,0.0003,13.24937]
[1778857574822,36.3,79111.71,0.5,-0.61758,0.0003,13.25595]
[1778857577876,36.3,79109.95,0.5,-0.61812,0.0003,13.25009]
[1778857577886,36.3,79110.5,0.5,-0.61795,0.0003,13.2519]
[1778857578281,36.3,79110.5,0.5,-0.61795,0.0003,13.2519]
[1778857578336,36.3,79110.5,0.5,-0.61795,0.0003,13.2519]
[1778857582879,36.29,79113.89,0.5,-0.61693,0.0003,13.26307]
[1778857586907,36.29,79104.74,0.5,-0.6197,0.0003,13.23253]
[1778857587282,36.29,79104.74,0.5,-0.6197,0.0003,13.23253]
[1778857587287,36.29,79104.74,0.5,-0.6197,0.0003,13.23253]
[1778857587301,36.29,79104.74,0.5,-0.6197,0.0003,13.23253]
[1778857587573,36.29,79104.74,0.5,-0.6197,0.0003,13.23253]
[1778857587588,36.29,79104.33,0.5,-0.61983,0.0003,13.23113]
[1778857588253,36.29,79104.33,0.5,-0.61983,0.0003,13.23113]
[1778857588353,36.29,79100.11,0.5,-0.62111,0.0003,13.21681]
[1778857590557,36.29,79100.11,0.5,-0.62111,0.0003,13.21681]
[1778857590575,36.29,79100.11,0.5,-0.62111,0.0003,13.21681]
[1778857590917,36.29,79096.05,0.5,-0.62234,0.0003,13.20291]
[1778857590927,36.29,79096.05,0.5,-0.62234,0.0003,13.20291]
[1778857590936,36.29,79096.05,0.5,-0.62234,0.0003,13.20291]
[1778857590949,36.29,79096.05,0.5,-0.62234,0.0003,13.20291]
[1778857590992,36.29,79096.05,0.5,-0.62234,0.0003,13.20291]
[1778857591021,36.29,79082.78,0.5,-0.62639,0.0003,13.14954]
[1778857593306,36.29,79082.78,0.5,-0.6264,0.0003,13.14947]
[1778857593407,36.29,79071.1,0.5,-0.62991,0.0003,13.10767]
[1778857594376,36.29,79071.1,0.5,-0.62991,0.0003,13.10767]
[1778857594436,36.29,79069.26,0.5,-0.63046,0.0003,13.10099]
[1778857596326,36.29,79068.14,0.5,-0.6308,0.0003,13.0969]
[1778857596464,36.29,79068.14,0.5,-0.6308,0.0003,13.0969]
[1778857596517,36.29,79064.93,0.5,-0.63176,0.0003,13.08517]
[1778857597331,36.29,79064.93,0.5,-0.63176,0.0003,13.08517]
[1778857597426,36.29,79064.1,0.5,-0.63201,0.0003,13.08212]
[1778857598996,36.28,79066.26,0.5,-0.63137,0.0003,13.09002]
[1778857600376,36.28,79066.26,0.5,-0.63137,0.0003,13.09002]
[1778857600574,36.28,79066.26,0.5,-0.63137,0.0003,13.09002]
[1778857600580,36.28,79068.35,0.5,-0.63074,0.0003,13.09761]
[1778857603021,36.28,79066.41,0.5,-0.63133,0.0003,13.0905]
[1778857604028,36.28,79062.87,0.5,-0.63239,0.0003,13.07751]
[1778857606481,36.28,79061.79,0.5,-0.63271,0.0003,13.07352]
[1778857606522,36.28,79062.04,0.5,-0.63264,0.0003,13.07443]
[1778857612612,36.28,79063.67,0.5,-0.63216,0.0003,13.08034]
[1778857612892,36.28,79063.67,0.5,-0.63216,0.0003,13.08034]
[1778857612907,36.28,79064.55,0.5,-0.6319,0.0003,13.08355]
[1778857613597,36.28,79064.55,0.5,-0.6319,0.0003,13.08355]
[1778857613622,36.28,79069.64,0.5,-0.63037,0.0003,13.10211]
[1778857614631,36.28,79069.64,0.5,-0.63037,0.0003,13.10211]
[1778857614667,36.28,79072.25,0.5,-0.62959,0.0003,13.11154]
[1778857614952,36.28,79072.25,0.5,-0.62959,0.0003,13.11154]
[1778857615685,36.28,79073.38,0.5,-0.62925,0.0003,13.11559]
[1778857616661,36.28,79073.38,0.5,-0.62925,0.0003,13.11559]
[1778857616697,36.28,79072.58,0.5,-0.6295,0.0003,13.11268]
[1778857618681,36.28,79072.58,0.5,-0.6295,0.0003,13.11265]
[1778857618755,36.28,79068.95,0.5,-0.63059,0.0003,13.09949]
[1778857619065,36.28,79068.95,0.5,-0.63059,0.0003,13.09949]
[1778857619135,36.28,79068.95,0.5,-0.63059,0.0003,13.09945]
[1778857620003,36.28,79068.95,0.5,-0.63059,0.0003,13.09945]
[1778857620766,36.28,79068.95,0.5,-0.63059,0.0003,13.09945]
[1778857620784,36.28,79065.92,0.5,-0.6315,0.0003,13.08838]
[1778857625957,36.27,79066.92,0.5,-0.63121,0.0003,13.09188]
[1778857626185,36.27,79066.92,0.5,-0.63122,0.0003,13.09185]
[1778857628026,36.27,79067.2,0.5,-0.63114,0.0003,13.09284]
[1778857629351,36.27,79066.7,0.5,-0.63129,0.0003,13.09098]
[1778857629448,36.27,79071.72,0.5,-0.62979,0.0003,13.10921]
[1778857632286,36.27,79069.99,0.5,-0.63031,0.0003,13.10289]
[1778857632437,36.27,79069.99,0.5,-0.63031,0.0003,13.10289]
[1778857632472,36.27,79069.99,0.5,-0.63031,0.0003,13.10289]
[1778857632536,36.27,79069.99,0.5,-0.63031,0.0003,13.10289]
[1778857632538,36.27,79070.88,0.5,-0.63004,0.0003,13.10609]
[1778857634253,36.27,79075.22,0.5,-0.62874,0.0003,13.12171]
[1778857637101,36.27,79074.75,0.5,-0.62889,0.0003,13.12001]
[1778857637262,36.27,79073.81,0.5,-0.62917,0.0003,13.11662]
[1778857639141,36.27,79072.98,0.5,-0.62942,0.0003,13.1136]
[1778857639476,36.27,79072.98,0.5,-0.62942,0.0003,13.1136]
[1778857639481,36.27,79072.98,0.5,-0.62942,0.0003,13.1136]
[1778857639521,36.27,79072.98,0.5,-0.62942,0.0003,13.1136]
[1778857640161,36.27,79071.66,0.5,-0.62982,0.0003,13.10883]
[1778857641660,36.27,79071.66,0.5,-0.62982,0.0003,13.10883]
[1778857641671,36.27,79072.45,0.5,-0.62958,0.0003,13.11168]
[1778857644262,36.27,79071.56,0.5,-0.62985,0.0003,13.10846]
[1778857644363,36.26,79068.52,0.5,-0.63076,0.0003,13.0974]
[1778857650352,36.26,79067.97,0.5,-0.63094,0.0003,13.09527]
[1778857650443,36.26,79070.17,0.5,-0.63028,0.0003,13.10324]
[1778857651928,36.26,79070.17,0.5,-0.63028,0.0003,13.10324]
[1778857651934,36.26,79071.41,0.5,-0.62998,0.0003,13.10048]
[1778857654461,36.26,79070.19,0.5,-0.63035,0.0003,13.09601]
[1778857654496,36.26,79072.9,0.5,-0.62954,0.0003,13.1058]
[1778857656416,36.26,79073.34,0.5,-0.62941,0.0003,13.10737]
[1778857658077,36.26,79073.28,0.5,-0.62943,0.0003,13.10711]
[1778857658413,36.26,79073.64,0.5,-0.62932,0.0003,13.10837]
[1778857659420,36.25,79069.68,0.5,-0.63051,0.0003,13.09399]
[1778857660428,36.25,79066.37,0.5,-0.63151,0.0003,13.08188]
[1778857662773,36.25,79066.93,0.5,-0.63135,0.0003,13.08388]
[1778857662791,36.25,79066.93,0.5,-0.63135,0.0003,13.08388]
[1778857662795,36.25,79066.52,0.5,-0.63147,0.0003,13.08234]
[1778857664456,36.25,79062.04,0.5,-0.63282,0.0003,13.06582]
[1778857665382,36.25,79062.04,0.5,-0.63282,0.0003,13.06582]
[1778857665395,36.25,79062.04,0.5,-0.63282,0.0003,13.06582]
[1778857665416,36.25,79062.04,0.5,-0.63282,0.0003,13.06582]
[1778857665496,36.25,79053.97,0.5,-0.63524,0.0003,13.03577]
[1778857666621,36.25,79053.97,0.5,-0.63524,0.0003,13.03577]
[1778857666664,36.25,79054.57,0.5,-0.63506,0.0003,13.038]
[1778857668483,36.25,79051.65,0.5,-0.63594,0.0003,13.02699]
[1778857673746,36.25,79050.77,0.5,-0.63621,0.0003,13.02359]
[1778857673784,36.25,79049.8,0.5,-0.6365,0.0003,13.0199]
[1778857677781,36.24,79049.64,0.5,-0.63655,0.0003,13.01924]
[1778857677878,36.24,79055.31,0.5,-0.63486,0.0003,13.04053]
[1778857679871,36.24,79055.31,0.5,-0.63486,0.0003,13.0405]
[1778857680004,36.24,79055.31,0.5,-0.63486,0.0003,13.0405]
[1778857679874,36.24,79053.23,0.5,-0.63549,0.0003,13.03267]
[1778857680832,36.24,79053.23,0.5,-0.63549,0.0003,13.03267]
[1778857682725,36.24,79052.35,0.5,-0.63575,0.0003,13.02931]
[1778857682765,36.24,79052.2,0.5,-0.6358,0.0003,13.02872]
[1778857683609,36.24,79052.2,0.5,-0.6358,0.0003,13.02872]
[1778857683710,36.24,79050.88,0.5,-0.6362,0.0003,13.02373]
[1778857685887,36.24,79050.88,0.5,-0.6362,0.0003,13.0237]
[1778857685961,36.24,79044.35,0.5,-0.63815,0.0003,12.99889]
[1778857686426,36.24,79044.35,0.5,-0.63815,0.0003,12.99889]
[1778857686651,36.24,79044.35,0.5,-0.63815,0.0003,12.99889]
[1778857687769,36.24,79044.46,0.5,-0.63812,0.0003,12.99928]
[1778857687908,36.24,79044.46,0.5,-0.63812,0.0003,12.99928]
[1778857687929,36.24,79044.46,0.5,-0.63812,0.0003,12.99928]
[1778857687938,36.24,79044.46,0.5,-0.63812,0.0003,12.99928]
[1778857688016,36.24,79044.46,0.5,-0.63812,0.0003,12.99928]
[1778857688007,36.24,79043.46,0.5,-0.63842,0.0003,12.9954]
[1778857688961,36.24,79043.46,0.5,-0.63842,0.0003,12.9954]
[1778857688626,36.24,79043.82,0.5,-0.63832,0.0003,12.99672]
[1778857689632,36.24,79040.5,0.5,-0.63931,0.0003,12.98394]
[1778857690971,36.24,79040.5,0.5,-0.63931,0.0003,12.98394]
[1778857693015,36.23,79042.95,0.5,-0.63859,0.0003,12.99325]
[1778857692652,36.23,79047.04,0.5,-0.63737,0.0003,13.00882]
[1778857693661,36.23,79043.64,0.5,-0.63839,0.0003,12.9958]
[1778857694041,36.23,79043.64,0.5,-0.63839,0.0003,12.9958]
[1778857694667,36.23,79043.18,0.5,-0.63853,0.0003,12.99399]
[1778857695066,36.23,79043.18,0.5,-0.63853,0.0003,12.99399]
[1778857696084,36.23,79044.12,0.5,-0.63826,0.0003,12.99754]
[1778857696096,36.23,79044.12,0.5,-0.63826,0.0003,12.99754]
[1778857696681,36.23,79044.62,0.5,-0.63811,0.0003,12.9994]
[1778857699915,36.23,79045.05,0.5,-0.63799,0.0003,13.00094]
[1778857699921,36.23,79045.05,0.5,-0.63799,0.0003,13.00094]
[1778857699957,36.23,79052.01,0.5,-0.63591,0.0003,13.0273]
[1778857701211,36.23,79052.27,0.5,-0.63584,0.0003,13.02826]
[1778857701720,36.22,79057.82,0.5,-0.63418,0.0003,13.04903]
[1778857702192,36.22,79057.82,0.5,-0.63418,0.0003,13.04903]
[1778857702729,36.22,79052.97,0.5,-0.63564,0.0003,13.03083]
[1778857703906,36.22,79052.97,0.5,-0.63564,0.0003,13.03083]
[1778857703920,36.22,79052.97,0.5,-0.63564,0.0003,13.03083]
[1778857703960,36.22,79045.63,0.5,-0.63783,0.0003,13.00301]
[1778857704126,36.22,79045.63,0.5,-0.63783,0.0003,13.00301]
[1778857705333,36.22,79045.38,0.5,-0.63791,0.0003,13.00203]
[1778857705749,36.22,79042.99,0.5,-0.63862,0.0003,12.99284]
[1778857710891,36.22,79044.54,0.5,-0.63818,0.0003,12.99857]
[1778857710894,36.22,79044.54,0.5,-0.63818,0.0003,12.99857]
[1778857710908,36.22,79045.45,0.5,-0.63791,0.0003,13.00199]
[1778857711308,36.22,79045.45,0.5,-0.63791,0.0003,13.00199]
[1778857711461,36.22,79045.45,0.5,-0.63791,0.0003,13.00199]
[1778857711469,36.22,79045.45,0.5,-0.63791,0.0003,13.00199]
[1778857711493,36.22,79045.45,0.5,-0.63791,0.0003,13.00199]
[1778857711654,36.22,79045.45,0.5,-0.63791,0.0003,13.00199]
[1778857711791,36.22,79045.2,0.5,-0.63806,0.0003,12.99372]
[1778857713805,36.21,79038.64,0.5,-0.64002,0.0003,12.96842]
[1778857716030,36.21,79037.75,0.5,-0.64029,0.0003,12.96495]
[1778857716050,36.21,79050.34,0.5,-0.63653,0.0003,13.01311]
[1778857716185,36.21,79050.34,0.5,-0.63653,0.0003,13.01311]
[1778857716187,36.21,79050.34,0.5,-0.63653,0.0003,13.01311]
[1778857716828,36.21,79050.34,0.5,-0.63654,0.0003,13.01309]
[1778857717835,36.21,79059.6,0.5,-0.63377,0.0003,13.04779]
[1778857720856,36.21,79053.35,0.5,-0.63564,0.0003,13.02436]
[1778857721545,36.21,79053.35,0.5,-0.63564,0.0003,13.02436]
[1778857721747,36.21,79053.35,0.5,-0.63564,0.0003,13.02436]
[1778857721863,36.21,79053.91,0.5,-0.63548,0.0003,13.02645]
[1778857722551,36.21,79053.91,0.5,-0.63548,0.0003,13.02645]
[1778857722870,36.21,79057.7,0.5,-0.63434,0.0003,13.04061]
[1778857723641,36.21,79057.7,0.5,-0.63434,0.0003,13.04061]
[1778857723651,36.21,79057.7,0.5,-0.63434,0.0003,13.04061]
[1778857723876,36.21,79058.7,0.5,-0.63405,0.0003,13.04431]
[1778857725681,36.21,79058.39,0.5,-0.63414,0.0003,13.04313]
[1778857725841,36.21,79058.39,0.5,-0.63414,0.0003,13.04313]
[1778857725908,36.21,79058.76,0.5,-0.63403,0.0003,13.04448]
[1778857730926,36.2,79058.56,0.5,-0.63411,0.0003,13.04359]
[1778857731741,36.2,79058.56,0.5,-0.63411,0.0003,13.04359]
[1778857731933,36.2,79058.88,0.5,-0.63401,0.0003,13.04475]
[1778857733111,36.2,79058.91,0.5,-0.63401,0.0003,13.04484]
[1778857733112,36.2,79058.91,0.5,-0.63401,0.0003,13.04484]
[1778857733130,36.2,79058.91,0.5,-0.63401,0.0003,13.04484]
[1778857733948,36.2,79059.05,0.5,-0.63397,0.0003,13.04533]
[1778857734954,36.2,79065.71,0.5,-0.63197,0.0003,13.06996]
[1778857738632,36.2,79065.52,0.5,-0.63203,0.0003,13.0692]
[1778857738982,36.2,79064.88,0.5,-0.63222,0.0003,13.06683]
[1778857739989,36.2,79062.38,0.5,-0.63298,0.0003,13.05757]
[1778857740230,36.2,79062.38,0.5,-0.63298,0.0003,13.05757]
[1778857740996,36.2,79056.13,0.5,-0.63485,0.0003,13.03427]
[1778857741196,36.2,79056.13,0.5,-0.63485,0.0003,13.03427]
[1778857742002,36.2,79053.99,0.5,-0.6355,0.0003,13.02623]
[1778857743012,36.2,79053.99,0.5,-0.6355,0.0003,13.02623]
[1778857743045,36.2,79053.99,0.5,-0.6355,0.0003,13.02623]
[1778857743060,36.2,79053.99,0.5,-0.6355,0.0003,13.02623]
[1778857743046,36.2,79048.35,0.5,-0.63719,0.0003,13.00488]
[1778857744023,36.2,79048.01,0.5,-0.63729,0.0003,13.00357]
[1778857745027,36.2,79045.91,0.5,-0.63792,0.0003,12.99553]
[1778857748556,36.19,79044.61,0.5,-0.63831,0.0003,12.99048]
[1778857748558,36.19,79044.61,0.5,-0.63831,0.0003,12.99048]
[1778857749054,36.19,79049.21,0.5,-0.63694,0.0003,13.00801]
[1778857749116,36.19,79049.21,0.5,-0.63694,0.0003,13.00801]
[1778857750064,36.19,79054.34,0.5,-0.63541,0.0003,13.02736]
[1778857750131,36.19,79054.34,0.5,-0.63541,0.0003,13.02736]
[1778857751068,36.19,79056.45,0.5,-0.63478,0.0003,13.03525]
[1778857751387,36.19,79056.45,0.5,-0.63478,0.0003,13.03525]
[1778857751756,36.19,79056.45,0.5,-0.63478,0.0003,13.03525]
[1778857752079,36.19,79057.79,0.5,-0.63438,0.0003,13.04024]
[1778857752567,36.19,79057.79,0.5,-0.63438,0.0003,13.04024]
[1778857752568,36.19,79057.79,0.5,-0.63438,0.0003,13.04024]
[1778857752582,36.19,79057.79,0.5,-0.63438,0.0003,13.04024]
[1778857753083,36.19,79061.94,0.5,-0.63313,0.0003,13.05566]
[1778857754092,36.19,79066.56,0.5,-0.63175,0.0003,13.07267]
[1778857755281,36.19,79066.78,0.5,-0.63169,0.0003,13.07344]
[1778857755466,36.19,79066.78,0.5,-0.63169,0.0003,13.07344]
[1778857755551,36.19,79066.78,0.5,-0.63169,0.0003,13.07344]
[1778857756107,36.19,79065.31,0.5,-0.63213,0.0003,13.068]
[1778857761141,36.19,79065.76,0.5,-0.63201,0.0003,13.06951]
[1778857763593,36.18,79066.46,0.5,-0.6318,0.0003,13.07201]
[1778857763695,36.18,79067.14,0.5,-0.6316,0.0003,13.07447]
[1778857765546,36.18,79067.14,0.5,-0.6316,0.0003,13.07447]
[1778857765648,36.18,79075.78,0.5,-0.629,0.0003,13.10588]
[1778857766557,36.18,79075.78,0.5,-0.629,0.0003,13.10588]
[1778857766683,36.18,79075.78,0.5,-0.629,0.0003,13.10588]
[1778857766954,36.18,79075.78,0.5,-0.629,0.0003,13.10588]
[1778857766977,36.18,79077.39,0.5,-0.62852,0.0003,13.11165]
[1778857767796,36.18,79079.29,0.5,-0.62795,0.0003,13.11845]
[1778857768616,36.18,79079.29,0.5,-0.62795,0.0003,13.11845]
[1778857768718,36.18,79080.37,0.5,-0.62763,0.0003,13.12229]
[1778857770083,36.18,79080.37,0.5,-0.62763,0.0003,13.12229]
[1778857770242,36.18,79080.62,0.5,-0.62755,0.0003,13.12318]
[1778857770626,36.18,79080.62,0.5,-0.62755,0.0003,13.12318]
[1778857770728,36.18,79080.62,0.5,-0.62755,0.0003,13.12318]
[1778857770833,36.18,79080.62,0.5,-0.62755,0.0003,13.12318]
[1778857770844,36.18,79091.24,0.5,-0.62435,0.0003,13.16061]
[1778857771264,36.18,79091.24,0.5,-0.62435,0.0003,13.16061]
[1778857771786,36.18,79091.24,0.5,-0.62435,0.0003,13.16061]
[1778857772099,36.18,79110.26,0.5,-0.61865,0.0003,13.21846]
[1778857772276,36.18,79110.26,0.5,-0.61865,0.0003,13.21846]
[1778857772301,36.18,79110.26,0.5,-0.61865,0.0003,13.21846]
[1778857772686,36.18,79110.26,0.5,-0.61865,0.0003,13.21846]
[1778857772734,36.18,79110.26,0.5,-0.61865,0.0003,13.21846]
[1778857772799,36.18,79110.26,0.5,-0.61865,0.0003,13.21846]
[1778857772834,36.18,79110.26,0.5,-0.61865,0.0003,13.21846]
[1778857772845,36.18,79110.26,0.5,-0.61865,0.0003,13.21846]
[1778857772857,36.18,79110.26,0.5,-0.61865,0.0003,13.21846]
[1778857772861,36.18,79110.26,0.5,-0.61865,0.0003,13.21846]
[1778857772946,36.18,79143.01,0.5,-0.60866,0.00031,13.32398]
[1778857773564,36.18,79143.01,0.5,-0.60866,0.00031,13.32398]
[1778857773761,36.18,79143.01,0.5,-0.60866,0.00031,13.32398]
[1778857773843,36.18,79147.51,0.5,-0.60729,0.00031,13.33783]
[1778857776830,36.18,79149.95,0.5,-0.60654,0.00031,13.34524]
[1778857779020,36.18,79156.21,0.5,-0.60463,0.00031,13.36408]
[1778857779752,36.18,79156.21,0.5,-0.60463,0.00031,13.36408]
[1778857779774,36.18,79156.21,0.5,-0.60463,0.00031,13.36408]
[1778857779784,36.18,79156.21,0.5,-0.60463,0.00031,13.36408]
[1778857779801,36.18,79164.89,0.5,-0.60197,0.00031,13.38974]
[1778857780648,36.18,79164.89,0.5,-0.60197,0.00031,13.38974]
[1778857780817,36.18,79171.94,0.5,-0.5998,0.00031,13.41016]
[1778857781276,36.18,79171.94,0.5,-0.5998,0.00031,13.41016]
[1778857781345,36.18,79171.94,0.5,-0.5998,0.00031,13.41016]
[1778857781445,36.18,79171.94,0.5,-0.5998,0.00031,13.41016]
[1778857781461,36.18,79171.94,0.5,-0.5998,0.00031,13.41016]
[1778857781506,36.17,79183.12,0.5,-0.59636,0.00031,13.44173]
[1778857784175,36.17,79183.61,0.5,-0.59621,0.00031,13.44309]
[1778857784184,36.17,79187.59,0.5,-0.59498,0.00031,13.45406]
[1778857784305,36.17,79187.59,0.5,-0.59498,0.00031,13.45406]
[1778857784367,36.17,79187.49,0.5,-0.59501,0.00031,13.45377]
[1778857787095,36.17,79186.49,0.5,-0.59532,0.00031,13.451]
[1778857787112,36.17,79182.54,0.5,-0.59655,0.00031,13.43998]
[1778857788103,36.17,79182.54,0.5,-0.59655,0.00031,13.43998]
[1778857788333,36.17,79186.7,0.5,-0.59527,0.00031,13.45147]
[1778857789345,36.17,79189.02,0.5,-0.59456,0.00031,13.45782]
[1778857790440,36.17,79189.02,0.5,-0.59456,0.00031,13.45782]
[1778857790529,36.16,79190.15,0.5,-0.59422,0.00031,13.46085]
[1778857792450,36.16,79192.66,0.5,-0.59344,0.00031,13.46763]
[1778857793493,36.16,79192.66,0.5,-0.59344,0.00031,13.46763]
[1778857793528,36.16,79192.92,0.5,-0.59337,0.00031,13.46831]
[1778857797105,36.16,79193.93,0.5,-0.59306,0.00031,13.47099]
[1778857797197,36.16,79199.79,0.5,-0.59125,0.00031,13.48663]
[1778857797256,36.16,79199.79,0.5,-0.59125,0.00031,13.48663]
[1778857797320,36.16,79199.79,0.5,-0.59125,0.00031,13.48663]
[1778857797545,36.16,79199.79,0.5,-0.59125,0.00031,13.48663]
[1778857797893,36.16,79199.79,0.5,-0.59125,0.00031,13.48663]
[1778857797984,36.16,79207.03,0.5,-0.58901,0.00031,13.5056]
[1778857799410,36.16,79212.7,0.5,-0.58725,0.00031,13.52015]
[1778857800430,36.16,79212.7,0.5,-0.58725,0.00031,13.52015]
[1778857800505,36.16,79216.43,0.5,-0.5861,0.00031,13.52956]
[1778857801694,36.16,79219.78,0.5,-0.58506,0.00031,13.53792]
[1778857803415,36.15,79220.25,0.5,-0.58492,0.00031,13.53906]
[1778857803432,36.15,79220.25,0.5,-0.58492,0.00031,13.53906]
[1778857803532,36.15,79228.51,0.5,-0.58236,0.00031,13.55928]
[1778857805339,36.15,79228.83,0.5,-0.58226,0.00031,13.56005]
[1778857805456,36.15,79230.01,0.5,-0.58189,0.00031,13.56287]
[1778857806431,36.15,79230.01,0.5,-0.58189,0.00031,13.56287]
[1778857806436,36.15,79230.01,0.5,-0.58189,0.00031,13.56287]
[1778857806528,36.15,79230.01,0.5,-0.58189,0.00031,13.56287]
[1778857806741,36.15,79230.01,0.5,-0.58189,0.00031,13.56287]
[1778857806751,36.13,79226.94,0.5,-0.58289,0.00031,13.55513]
[1778857808481,36.1,79223.24,0.5,-0.58411,0.00031,13.54555]
[1778857809493,36.1,79223.24,0.5,-0.58411,0.00031,13.54555]
[1778857810061,36.1,79221.19,0.5,-0.58475,0.00031,13.54045]
[1778857811813,36.1,79216.17,0.5,-0.58632,0.00031,13.52782]
[1778857812313,36.1,79216.17,0.5,-0.58632,0.00031,13.52782]
[1778857812509,36.1,79216.17,0.5,-0.58633,0.00031,13.52778]
[1778857817146,36.1,79205.01,0.5,-0.5898,0.00031,13.49908]
[1778857819110,36.1,79205.01,0.5,-0.5898,0.00031,13.49907]
[1778857819179,36.1,79195.47,0.5,-0.59276,0.00031,13.47372]
[1778857820042,36.09,79192.63,0.5,-0.59364,0.00031,13.46599]
[1778857822060,36.09,79190.09,0.5,-0.59444,0.00031,13.45898]
[1778857822578,36.09,79190.09,0.5,-0.59444,0.00031,13.45898]
[1778857822665,36.09,79190.2,0.5,-0.59441,0.00031,13.45924]
[1778857827216,36.08,79182.0,0.5,-0.59697,0.00031,13.43637]
[1778857828620,36.08,79185.75,0.5,-0.59581,0.00031,13.44675]
[1778857829628,36.08,79183.42,0.5,-0.59654,0.00031,13.44024]
[1778857831642,36.07,79191.57,0.5,-0.59407,0.00031,13.45561]
[1778857832649,36.07,79197.97,0.5,-0.59209,0.00031,13.47288]
[1778857833660,36.07,79193.74,0.5,-0.59341,0.00031,13.46146]
[1778857834663,36.07,79188.79,0.5,-0.59495,0.00031,13.4479]
[1778857835670,36.07,79185.82,0.5,-0.59587,0.00031,13.43967]
[1778857838108,36.07,79190.28,0.5,-0.59449,0.00031,13.45193]
[1778857839701,36.07,79194.81,0.5,-0.59309,0.00031,13.46424]
[1778857843726,36.06,79198.56,0.5,-0.59193,0.00031,13.47425]
[1778857844733,36.06,79196.24,0.5,-0.59266,0.00031,13.468]
[1778857845962,36.06,79196.24,0.5,-0.59266,0.00031,13.468]
[1778857845988,36.06,79200.02,0.5,-0.59149,0.00031,13.47809]
[1778857846453,36.06,79200.02,0.5,-0.59149,0.00031,13.47809]
[1778857846485,36.06,79200.02,0.5,-0.59149,0.00031,13.47809]
[1778857846747,36.06,79200.38,0.5,-0.59138,0.00031,13.47905]
[1778857847756,36.06,79213.43,0.5,-0.58732,0.00031,13.51305]
[1778857848316,36.06,79213.43,0.5,-0.58732,0.00031,13.51305]
[1778857848831,36.06,79220.66,0.5,-0.58507,0.00031,13.53128]
[1778857849696,36.06,79220.66,0.5,-0.58507,0.00031,13.53128]
[1778857850524,36.06,79221.12,0.5,-0.58493,0.00031,13.53241]
[1778857850697,36.06,79221.12,0.5,-0.58493,0.00031,13.53241]
[1778857850735,36.06,79221.12,0.5,-0.58493,0.00031,13.53241]
[1778857851102,36.06,79221.12,0.5,-0.58493,0.00031,13.53241]
[1778857851206,36.06,79221.12,0.5,-0.58493,0.00031,13.53241]
[1778857851235,36.06,79221.12,0.5,-0.58493,0.00031,13.53241]
[1778857851158,36.06,79229.22,0.5,-0.58241,0.00031,13.55228]
[1778857851388,36.06,79229.22,0.5,-0.58241,0.00031,13.55228]
[1778857851395,36.06,79229.22,0.5,-0.58241,0.00031,13.55228]
[1778857851486,36.06,79229.22,0.5,-0.58241,0.00031,13.55228]
[1778857851701,36.06,79229.22,0.5,-0.58241,0.00031,13.55228]
[1778857851782,36.06,79229.66,0.5,-0.58228,0.00031,13.55334]
[1778857852788,36.06,79242.25,0.5,-0.57835,0.00031,13.58315]
[1778857853630,36.06,79242.25,0.5,-0.57835,0.00031,13.58315]
[1778857853824,36.06,79242.25,0.5,-0.57835,0.00031,13.58315]
[1778857853842,36.06,79242.25,0.5,-0.57835,0.00031,13.58315]
[1778857853880,36.06,79242.25,0.5,-0.57835,0.00031,13.58315]
[1778857853923,36.06,79262.26,0.5,-0.57208,0.00031,13.62786]
[1778857855217,36.06,79262.26,0.5,-0.57208,0.00031,13.62786]
[1778857854804,36.06,79262.63,0.5,-0.57196,0.00031,13.62868]
[1778857856182,36.06,79278.9,0.5,-0.56686,0.00031,13.66245]
[1778857858832,36.06,79282.46,0.5,-0.56574,0.00031,13.66954]
[1778857860495,36.06,79283.82,0.5,-0.56532,0.00031,13.67221]
[1778857860696,36.06,79283.82,0.5,-0.56532,0.00031,13.67221]
[1778857860708,36.06,79283.82,0.5,-0.56532,0.00031,13.67221]
[1778857860844,36.06,79283.82,0.5,-0.56532,0.00031,13.67221]
[1778857861335,36.06,79283.82,0.5,-0.56532,0.00031,13.67221]
[1778857861341,36.06,79283.82,0.5,-0.56532,0.00031,13.67221]
[1778857861353,36.06,79283.82,0.5,-0.56532,0.00031,13.67221]
[1778857861853,36.05,79259.88,0.5,-0.57285,0.00031,13.62258]
[1778857862858,36.05,79268.22,0.5,-0.57023,0.00031,13.64039]
[1778857864530,36.05,79269.34,0.5,-0.56988,0.00031,13.64274]
[1778857864533,36.05,79269.34,0.5,-0.56988,0.00031,13.64274]
[1778857864541,36.05,79269.34,0.5,-0.56988,0.00031,13.64274]
[1778857864652,36.05,79269.34,0.5,-0.56988,0.00031,13.64274]
[1778857864669,36.05,79269.34,0.5,-0.56988,0.00031,13.64274]
[1778857864681,36.05,79269.34,0.5,-0.56988,0.00031,13.64274]
[1778857864875,36.05,79271.79,0.5,-0.56911,0.00031,13.64783]
[1778857865773,36.05,79271.79,0.5,-0.56911,0.00031,13.64783]
[1778857865881,36.05,79264.74,0.5,-0.57133,0.00031,13.63301]
[1778857866888,36.05,79256.8,0.5,-0.57382,0.00031,13.61583]
[1778857868668,36.05,79258.85,0.5,-0.57317,0.00031,13.62031]
[1778857868902,36.04,79262.52,0.5,-0.57203,0.00031,13.62824]
[1778857869909,36.04,79258.7,0.5,-0.57322,0.00031,13.61998]
[1778857870991,36.03,79248.02,0.5,-0.57661,0.00031,13.59595]
[1778857872930,36.02,79232.42,0.5,-0.58149,0.00031,13.55944]
[1778857873274,36.02,79232.42,0.5,-0.58149,0.00031,13.55944]
[1778857873586,36.02,79232.42,0.5,-0.58149,0.00031,13.55944]
[1778857873938,36.02,79237.89,0.5,-0.57979,0.00031,13.57242]
[1778857874955,36.02,79246.89,0.5,-0.57697,0.00031,13.59328]
[1778857876156,36.02,79251.09,0.5,-0.57567,0.00031,13.60274]
[1778857878974,36.01,79247.76,0.5,-0.57672,0.00031,13.59517]
[1778857879979,36.01,79244.91,0.5,-0.57761,0.00031,13.58862]
[1778857880987,36.01,79241.13,0.5,-0.5788,0.00031,13.57985]
[1778857883000,36.01,79235.9,0.5,-0.58044,0.00031,13.56751]
[1778857884011,36.01,79233.58,0.5,-0.58117,0.00031,13.56195]
[1778857886025,36.0,79229.94,0.5,-0.58231,0.00031,13.55312]
[1778857887037,36.0,79225.57,0.5,-0.58368,0.00031,13.54242]
[1778857889192,36.0,79224.94,0.5,-0.58388,0.00031,13.54084]
[1778857889277,36.0,79226.68,0.5,-0.58334,0.00031,13.5451]
[1778857889953,36.0,79226.68,0.5,-0.58334,0.00031,13.5451]
[1778857890060,36.0,79226.93,0.5,-0.58326,0.00031,13.54571]
[1778857891061,36.0,79217.61,0.5,-0.58622,0.00031,13.51545]
[1778857891668,36.0,79217.61,0.5,-0.58622,0.00031,13.51545]
[1778857891715,36.0,79217.61,0.5,-0.58622,0.00031,13.51545]
[1778857892070,36.0,79219.24,0.5,-0.58572,0.00031,13.51953]
[1778857892918,36.0,79219.24,0.5,-0.58572,0.00031,13.51953]
[1778857893247,35.99,79225.5,0.5,-0.58377,0.00031,13.53507]
[1778857896487,35.99,79226.02,0.5,-0.58362,0.00031,13.53627]
[1778857897104,35.99,79229.74,0.5,-0.58246,0.00031,13.54533]
[1778857900150,35.99,79236.47,0.5,-0.58036,0.00031,13.56143]
[1778857900453,35.99,79236.47,0.5,-0.58036,0.00031,13.56143]
[1778857901247,35.98,79243.12,0.5,-0.57828,0.00031,13.57702]
[1778857904027,35.98,79245.09,0.5,-0.57767,0.00031,13.58154]
[1778857904223,35.98,79245.09,0.5,-0.57767,0.00031,13.58154]
[1778857904253,35.98,79246.9,0.5,-0.5771,0.00031,13.58567]
[1778857906163,35.98,79250.91,0.5,-0.57585,0.00031,13.59474]
[1778857907171,35.98,79242.76,0.5,-0.57841,0.00031,13.57606]
[1778857908182,35.98,79240.31,0.5,-0.57918,0.00031,13.57033]
[1778857910192,35.97,79237.71,0.5,-0.58,0.00031,13.56417]
[1778857911199,35.97,79235.27,0.5,-0.58077,0.00031,13.55835]
[1778857912208,35.97,79231.46,0.5,-0.58196,0.00031,13.54918]
[1778857917241,35.97,79232.23,0.5,-0.58173,0.00031,13.55095]
[1778857921836,35.96,79232.74,0.5,-0.58159,0.00031,13.55209]
[1778857922127,35.96,79232.74,0.5,-0.58159,0.00031,13.55209]
[1778857922139,35.96,79232.74,0.5,-0.58159,0.00031,13.55209]
[1778857922151,35.96,79232.74,0.5,-0.58159,0.00031,13.55209]
[1778857922181,35.96,79232.74,0.5,-0.58159,0.00031,13.55209]
[1778857922193,35.96,79232.74,0.5,-0.58159,0.00031,13.55209]
[1778857922209,35.96,79232.74,0.5,-0.58159,0.00031,13.55209]
[1778857922247,35.96,79232.74,0.5,-0.58159,0.00031,13.55209]
[1778857922276,35.96,79233.14,0.5,-0.58147,0.00031,13.55303]
[1778857922777,35.96,79233.14,0.5,-0.58147,0.00031,13.55303]
[1778857923283,35.96,79224.93,0.5,-0.58404,0.00031,13.53296]
[1778857924291,35.96,79228.58,0.5,-0.5829,0.00031,13.54191]
[1778857926068,35.95,79230.01,0.5,-0.58246,0.00031,13.54538]
[1778857926136,35.95,79230.01,0.5,-0.58246,0.00031,13.54538]
[1778857926306,35.95,79223.46,0.5,-0.58451,0.00031,13.52925]
[1778857928319,35.95,79218.41,0.5,-0.58609,0.00031,13.51655]
[1778857931638,35.95,79224.54,0.5,-0.58418,0.00031,13.53185]
[1778857936258,35.95,79222.38,0.5,-0.58487,0.00031,13.52642]
[1778857936374,35.94,79221.86,0.5,-0.58503,0.00031,13.52508]
[1778857938716,35.94,79216.75,0.5,-0.58664,0.00031,13.51215]
[1778857940756,35.94,79205.71,0.5,-0.59009,0.00031,13.48352]
[1778857942416,35.94,79206.48,0.5,-0.58985,0.00031,13.48551]
[1778857947856,35.93,79207.8,0.5,-0.58946,0.00031,13.48886]
[1778857949963,35.93,79216.9,0.5,-0.58663,0.00031,13.51225]
[1778857952060,35.92,79222.52,0.5,-0.58492,0.00031,13.51933]
[1778857956235,35.92,79213.83,0.5,-0.58766,0.00031,13.49717]
[1778857956564,35.92,79209.91,0.5,-0.58888,0.00031,13.48703]
[1778857958247,35.92,79209.91,0.5,-0.58888,0.00031,13.48703]
[1778857958324,35.91,79208.22,0.5,-0.58942,0.00031,13.48256]
[1778857958633,35.91,79208.22,0.5,-0.58942,0.00031,13.48256]
[1778857959306,35.91,79200.83,0.5,-0.59173,0.00031,13.46296]
[1778857960216,35.91,79200.83,0.5,-0.59173,0.00031,13.46296]
[1778857960228,35.91,79196.85,0.5,-0.59297,0.00031,13.45223]
[1778857961235,35.91,79185.52,0.5,-0.5965,0.00031,13.42098]
[1778857962226,35.91,79182.61,0.5,-0.59741,0.00031,13.41275]
[1778857964295,35.91,79182.61,0.5,-0.59741,0.00031,13.41275]
[1778857966354,35.91,79184.78,0.5,-0.59674,0.00031,13.41882]
[1778857967251,35.91,79197.74,0.5,-0.59271,0.00031,13.45449]
[1778857968225,35.91,79201.06,0.5,-0.59167,0.00031,13.46342]
[1778857968922,35.91,79204.65,0.5,-0.59055,0.00031,13.47298]
[1778857969676,35.91,79204.65,0.5,-0.59055,0.00031,13.47298]
[1778857969712,35.9,79206.82,0.5,-0.58988,0.00031,13.47867]
[1778857971483,35.9,79206.81,0.5,-0.58989,0.00031,13.47862]
[1778857971497,35.9,79206.81,0.5,-0.58989,0.00031,13.47862]
[1778857971622,35.9,79213.51,0.5,-0.5878,0.00031,13.49604]
[1778857973363,35.9,79213.51,0.5,-0.5878,0.00031,13.49604]
[1778857972627,35.9,79216.79,0.5,-0.58677,0.00031,13.50441]
[1778857973706,35.9,79216.79,0.5,-0.58677,0.00031,13.50441]
[1778857973722,35.9,79216.79,0.5,-0.58677,0.00031,13.50441]
[1778857973907,35.9,79216.79,0.5,-0.58677,0.00031,13.50441]
[1778857973939,35.9,79216.79,0.5,-0.58677,0.00031,13.50441]
[1778857974065,35.9,79216.79,0.5,-0.58677,0.00031,13.50441]
[1778857974138,35.9,79219.03,0.5,-0.58608,0.00031,13.51002]
[1778857974399,35.9,79219.03,0.5,-0.58608,0.00031,13.51002]
[1778857974868,35.9,79219.03,0.5,-0.58608,0.00031,13.51002]
[1778857974919,35.9,79229.56,0.5,-0.58278,0.00031,13.53621]
[1778857976345,35.89,79232.36,0.5,-0.58191,0.00031,13.54297]
[1778857978298,35.89,79237.78,0.5,-0.58022,0.00031,13.55592]
[1778857980300,35.89,79241.18,0.5,-0.57916,0.00031,13.56391]
[1778857981816,35.89,79241.23,0.5,-0.57914,0.00031,13.56403]
[1778857982333,35.89,79241.23,0.5,-0.57914,0.00031,13.56403]
[1778857982366,35.89,79243.03,0.5,-0.57858,0.00031,13.56821]
[1778857987801,35.88,79244.87,0.5,-0.57801,0.00031,13.57241]
[1778857989755,35.88,79241.3,0.5,-0.57914,0.00031,13.56403]
[1778857991548,35.88,79240.72,0.5,-0.57933,0.00031,13.56264]
[1778857992296,35.87,79232.6,0.5,-0.58188,0.00031,13.54323]
[1778857993195,35.87,79221.62,0.5,-0.58533,0.00031,13.51614]
[1778857993903,35.87,79216.24,0.5,-0.58702,0.00031,13.50247]
[1778857994994,35.87,79216.24,0.5,-0.58702,0.00031,13.50247]
[1778857995072,35.85,79218.0,0.5,-0.58652,0.00031,13.50654]
[1778857995877,35.85,79220.67,0.5,-0.58569,0.00031,13.51328]
[1778857997688,35.85,79219.76,0.5,-0.58598,0.00031,13.51095]
[1778857997831,35.85,79219.76,0.5,-0.58598,0.00031,13.51092]
[1778858000384,35.84,79222.61,0.5,-0.5851,0.00031,13.51801]
[1778858001853,35.84,79227.73,0.5,-0.5835,0.00031,13.53072]
[1778858002860,35.84,79230.26,0.5,-0.5827,0.00031,13.53691]
[1778858003867,35.84,79232.92,0.5,-0.58187,0.00031,13.54337]
[1778858004471,35.84,79232.92,0.5,-0.58187,0.00031,13.54337]
[1778858004874,35.84,79236.47,0.5,-0.58076,0.00031,13.55189]
[1778858006888,35.83,79245.12,0.5,-0.57804,0.00031,13.57224]
[1778858012198,35.83,79244.39,0.5,-0.57833,0.00031,13.56341]
[1778858012383,35.82,79228.08,0.5,-0.58347,0.00031,13.52426]
[1778858013937,35.82,79225.44,0.5,-0.5843,0.00031,13.51768]
[1778858015291,35.82,79212.02,0.5,-0.58852,0.00031,13.48348]
[1778858017350,35.82,79209.87,0.5,-0.5892,0.00031,13.47784]
[1778858017395,35.82,79209.98,0.5,-0.58917,0.00031,13.4781]
[1778858017772,35.82,79209.98,0.5,-0.58917,0.00031,13.4781]
[1778858018107,35.82,79209.98,0.5,-0.58917,0.00031,13.4781]
[1778858018121,35.82,79209.98,0.5,-0.58917,0.00031,13.4781]
[1778858018179,35.82,79209.98,0.5,-0.58917,0.00031,13.4781]
[1778858018252,35.82,79209.98,0.5,-0.58917,0.00031,13.4781]
[1778858018352,35.82,79209.98,0.5,-0.58917,0.00031,13.4781]
[1778858018379,35.82,79209.98,0.5,-0.58917,0.00031,13.4781]
[1778858018349,35.82,79200.87,0.5,-0.59202,0.00031,13.45388]
[1778858018507,35.82,79200.87,0.5,-0.59202,0.00031,13.45388]
[1778858018518,35.82,79200.87,0.5,-0.59202,0.00031,13.45388]
[1778858018648,35.82,79200.87,0.5,-0.59202,0.00031,13.45388]
[1778858018972,35.82,79200.16,0.5,-0.59225,0.00031,13.45197]
[1778858019979,35.81,79183.15,0.5,-0.59756,0.00031,13.40482]
[1778858021314,35.81,79183.15,0.5,-0.59756,0.00031,13.40482]
[1778858021387,35.81,79185.32,0.5,-0.59689,0.00031,13.41091]
[1778858023004,35.81,79182.84,0.5,-0.59767,0.00031,13.40386]
[1778858024402,35.81,79185.61,0.5,-0.59681,0.00031,13.41165]
[1778858026284,35.81,79200.07,0.5,-0.5923,0.00031,13.45153]
[1778858027040,35.81,79200.3,0.5,-0.59223,0.00031,13.45215]
[1778858028210,35.81,79200.3,0.5,-0.59223,0.00031,13.45215]
[1778858028219,35.81,79204.15,0.5,-0.59102,0.00031,13.46249]
[1778858033915,35.81,79202.34,0.5,-0.59158,0.00031,13.45769]
[1778858033918,35.81,79202.34,0.5,-0.59158,0.00031,13.45769]
[1778858034089,35.81,79203.94,0.5,-0.59108,0.00031,13.46194]
[1778858036103,35.8,79206.6,0.5,-0.59026,0.00031,13.46896]
[1778858036838,35.8,79206.6,0.5,-0.59026,0.00031,13.46896]
[1778858037331,35.8,79206.6,0.5,-0.59026,0.00031,13.46896]
[1778858037429,35.8,79209.85,0.5,-0.58925,0.00031,13.47746]
[1778858038125,35.8,79217.25,0.5,-0.58693,0.00031,13.49663]
[1778858039484,35.8,79217.81,0.5,-0.58675,0.00031,13.49803]
[1778858040131,35.8,79223.37,0.5,-0.58501,0.00031,13.51209]
[1778858043255,35.8,79227.85,0.5,-0.58361,0.00031,13.52318]
[1778858043576,35.8,79227.85,0.5,-0.58361,0.00031,13.52318]
[1778858044159,35.79,79227.85,0.5,-0.58361,0.00031,13.52316]
[1778858049194,35.79,79227.24,0.5,-0.58382,0.00031,13.52154]
[1778858052656,35.79,79227.32,0.5,-0.5838,0.00031,13.52168]
[1778858053456,35.78,79214.55,0.5,-0.58782,0.00031,13.4893]
[1778858053668,35.78,79214.55,0.5,-0.58782,0.00031,13.4893]
[1778858054232,35.78,79214.38,0.5,-0.58788,0.00031,13.48886]
[1778858054935,35.78,79214.38,0.5,-0.58788,0.00031,13.48886]
[1778858055347,35.78,79194.18,0.5,-0.59421,0.00031,13.4349]
[1778858056377,35.78,79191.95,0.5,-0.59491,0.00031,13.42872]
[1778858058781,35.78,79191.88,0.5,-0.59494,0.00031,13.42847]
[1778858059276,35.78,79190.88,0.5,-0.59525,0.00031,13.42567]
[1778858059886,35.78,79190.88,0.5,-0.59525,0.00031,13.42567]
[1778858060559,35.78,79191.08,0.5,-0.59519,0.00031,13.42622]
[1778858061284,35.78,79187.63,0.5,-0.59627,0.00031,13.41656]
[1778858062465,35.77,79182.47,0.5,-0.59789,0.00031,13.4019]
[1778858064305,35.77,79188.82,0.5,-0.59591,0.00031,13.41979]
[1778858065311,35.77,79191.02,0.5,-0.59523,0.00031,13.4259]
[1778858066318,35.77,79195.05,0.5,-0.59397,0.00031,13.43701]
[1778858066517,35.77,79195.05,0.5,-0.59397,0.00031,13.43701]
[1778858067327,35.77,79193.85,0.5,-0.59435,0.00031,13.43368]
[1778858068332,35.77,79190.17,0.5,-0.59551,0.00031,13.42344]
[1778858073367,35.76,79188.93,0.5,-0.59596,0.00031,13.41274]
[1778858075381,35.76,79186.57,0.5,-0.59671,0.00031,13.40604]
[1778858080417,35.75,79186.6,0.5,-0.59671,0.00031,13.40598]
[1778858082432,35.75,79191.94,0.5,-0.59505,0.00031,13.42089]
[1778858084444,35.75,79188.61,0.5,-0.59609,0.00031,13.41156]
[1778858087471,35.74,79185.86,0.5,-0.59696,0.00031,13.40373]
[1778858090488,35.74,79188.24,0.5,-0.59623,0.00031,13.41035]
[1778858095523,35.73,79186.84,0.5,-0.59669,0.00031,13.40624]
[1778858099164,35.73,79183.45,0.5,-0.59776,0.00031,13.39653]
[1778858101565,35.73,79180.94,0.5,-0.59856,0.00031,13.38926]
[1778858105123,35.72,79179.41,0.5,-0.59904,0.00031,13.38481]
[1778858111027,35.72,79178.32,0.5,-0.5994,0.00031,13.38153]
[1778858111205,35.72,79174.66,0.5,-0.60054,0.00031,13.37087]
[1778858111804,35.72,79174.66,0.5,-0.60054,0.00031,13.37087]
[1778858112361,35.72,79174.66,0.5,-0.60054,0.00031,13.37087]
[1778858112430,35.72,79172.49,0.5,-0.60122,0.00031,13.36448]
[1778858114433,35.71,79160.02,0.5,-0.60512,0.00031,13.32709]
[1778858115182,35.71,79160.02,0.5,-0.60512,0.00031,13.32709]
[1778858115200,35.71,79159.4,0.5,-0.60531,0.00031,13.3252]
[1778858117747,35.71,79171.57,0.5,-0.60152,0.00031,13.36163]
[1778858119701,35.71,79170.87,0.5,-0.60175,0.00031,13.35953]
[1778858122257,35.71,79167.45,0.5,-0.60282,0.00031,13.34934]
[1778858124515,35.71,79167.45,0.5,-0.60282,0.00031,13.3493]
[1778858123724,35.71,79165.21,0.5,-0.60352,0.00031,13.34257]
[1778858126515,35.71,79166.07,0.5,-0.60326,0.00031,13.34513]
[1778858125739,35.7,79163.77,0.5,-0.60398,0.00031,13.3382]
[1778858126819,35.7,79162.1,0.5,-0.6045,0.00031,13.33314]
[1778858128554,35.7,79162.96,0.5,-0.60424,0.00031,13.3357]
[1778858128841,35.7,79154.36,0.5,-0.60691,0.00031,13.30943]
[1778858131002,35.7,79161.1,0.5,-0.60487,0.00031,13.32289]
[1778858131810,35.7,79163.27,0.5,-0.6042,0.00031,13.32946]
[1778858133794,35.7,79163.25,0.5,-0.60421,0.00031,13.32937]
[1778858134999,35.7,79166.74,0.5,-0.60312,0.00031,13.33985]
[1778858140438,35.7,79168.06,0.5,-0.60272,0.00031,13.34368]
[1778858140539,35.69,79175.2,0.5,-0.60049,0.00031,13.36475]
[1778858140795,35.69,79175.2,0.5,-0.60049,0.00031,13.36475]
[1778858141279,35.69,79175.2,0.5,-0.60049,0.00031,13.36475]
[1778858141506,35.69,79175.2,0.5,-0.60049,0.00031,13.36475]
[1778858141506,35.69,79180.67,0.5,-0.59878,0.00031,13.38062]
[1778858141683,35.69,79180.67,0.5,-0.59878,0.00031,13.38062]
[1778858141909,35.69,79180.67,0.5,-0.59878,0.00031,13.38062]
[1778858142020,35.69,79180.67,0.5,-0.59878,0.00031,13.38062]
[1778858142022,35.69,79180.67,0.5,-0.59878,0.00031,13.38062]
[1778858142029,35.69,79180.67,0.5,-0.59878,0.00031,13.38062]
[1778858142140,35.69,79180.67,0.5,-0.59878,0.00031,13.38062]
[1778858142159,35.69,79180.67,0.5,-0.59878,0.00031,13.38062]
[1778858142212,35.69,79186.1,0.5,-0.59708,0.00031,13.39611]
[1778858143154,35.69,79186.1,0.5,-0.59708,0.00031,13.39611]
[1778858143216,35.69,79183.93,0.5,-0.59776,0.00031,13.38993]
[1778858145141,35.69,79183.93,0.5,-0.59776,0.00031,13.38992]
[1778858145211,35.69,79183.93,0.5,-0.59776,0.00031,13.38992]
[1778858145241,35.69,79183.93,0.5,-0.59776,0.00031,13.38992]
[1778858145246,35.69,79183.93,0.5,-0.59776,0.00031,13.38992]
[1778858145261,35.69,79183.93,0.5,-0.59776,0.00031,13.38992]
[1778858145297,35.69,79183.93,0.5,-0.59776,0.00031,13.38992]
[1778858145306,35.69,79183.93,0.5,-0.59776,0.00031,13.38992]
[1778858145316,35.69,79183.93,0.5,-0.59776,0.00031,13.38992]
[1778858145321,35.69,79183.93,0.5,-0.59776,0.00031,13.38992]
[1778858145326,35.69,79183.93,0.5,-0.59776,0.00031,13.38992]
[1778858145344,35.69,79180.29,0.5,-0.59891,0.00031,13.37946]
[1778858145565,35.69,79180.29,0.5,-0.59891,0.00031,13.37946]
[1778858146146,35.69,79179.99,0.5,-0.599,0.00031,13.37857]
[1778858151608,35.69,79179.93,0.5,-0.59903,0.00031,13.37829]
[1778858152180,35.69,79175.63,0.5,-0.60038,0.00031,13.36578]
[1778858156957,35.68,79181.55,0.5,-0.59855,0.00031,13.38278]
[1778858157963,35.68,79184.42,0.5,-0.59765,0.00031,13.39099]
[1778858162998,35.68,79184.1,0.5,-0.59776,0.00031,13.39]
[1778858168436,35.67,79183.71,0.5,-0.59789,0.00031,13.38881]
[1778858168473,35.67,79186.4,0.5,-0.59705,0.00031,13.39645]
[1778858170047,35.67,79191.63,0.5,-0.59541,0.00031,13.41115]
[1778858171054,35.67,79186.01,0.5,-0.59717,0.00031,13.39532]
[1778858173187,35.67,79190.27,0.5,-0.59584,0.00031,13.4073]
[1778858174463,35.67,79194.41,0.5,-0.59454,0.00031,13.41882]
[1778858175893,35.67,79194.41,0.5,-0.59454,0.00031,13.41882]
[1778858175932,35.67,79194.41,0.5,-0.59454,0.00031,13.41882]
[1778858175981,35.67,79194.41,0.5,-0.59454,0.00031,13.41882]
[1778858176048,35.67,79194.41,0.5,-0.59454,0.00031,13.41882]
[1778858176089,35.67,79196.29,0.5,-0.59395,0.00031,13.42401]
[1778858177097,35.67,79205.87,0.5,-0.59094,0.00031,13.45002]
[1778858178103,35.67,79216.58,0.5,-0.58757,0.00032,13.47818]
[1778858178681,35.67,79216.58,0.5,-0.58757,0.00032,13.47818]
[1778858178843,35.67,79216.58,0.5,-0.58757,0.00032,13.47818]
[1778858179110,35.67,79217.88,0.5,-0.58716,0.00032,13.48152]
[1778858181124,35.67,79221.9,0.5,-0.5859,0.00032,13.49176]
[1778858181912,35.67,79221.9,0.5,-0.5859,0.00032,13.49176]
[1778858182135,35.67,79221.73,0.5,-0.58596,0.00032,13.4913]
[1778858183375,35.67,79221.73,0.5,-0.58596,0.00032,13.4913]
[1778858183475,35.66,79219.84,0.5,-0.58656,0.00032,13.48644]
[1778858185152,35.66,79223.19,0.5,-0.5855,0.00032,13.49495]
[1778858186160,35.66,79226.28,0.5,-0.58453,0.00032,13.5027]
[1778858191194,35.65,79226.41,0.5,-0.58455,0.00032,13.49583]
[1778858191846,35.65,79226.41,0.5,-0.58455,0.00032,13.49583]
[1778858192204,35.65,79227.32,0.5,-0.58427,0.00032,13.49808]
[1778858194525,35.65,79229.34,0.5,-0.58364,0.00032,13.50307]
[1778858197236,35.65,79237.13,0.5,-0.58118,0.00032,13.52209]
[1778858198243,35.64,79240.16,0.5,-0.58022,0.00032,13.52935]
[1778858200389,35.64,79241.28,0.5,-0.57987,0.00032,13.532]
[1778858200449,35.64,79243.35,0.5,-0.57922,0.00032,13.53689]
[1778858202573,35.64,79239.18,0.5,-0.58055,0.00032,13.52689]
[1778858203415,35.64,79235.58,0.5,-0.58169,0.00032,13.51819]
[1778858205141,35.64,79235.53,0.5,-0.58171,0.00032,13.51804]
[1778858205436,35.63,79225.21,0.5,-0.58498,0.00032,13.49248]
[1778858205677,35.63,79225.21,0.5,-0.58498,0.00032,13.49248]
[1778858205691,35.63,79225.21,0.5,-0.58498,0.00032,13.49248]
[1778858205708,35.63,79225.21,0.5,-0.58498,0.00032,13.49248]
[1778858205720,35.63,79225.21,0.5,-0.58498,0.00032,13.49248]
[1778858205805,35.63,79225.21,0.5,-0.58498,0.00032,13.49248]
[1778858205924,35.63,79225.21,0.5,-0.58498,0.00032,13.49248]
[1778858206253,35.63,79225.21,0.5,-0.58498,0.00032,13.49248]
[1778858206315,35.63,79215.2,0.5,-0.58814,0.00032,13.46683]
[1778858208265,35.63,79215.03,0.5,-0.5882,0.00032,13.46635]
[1778858208522,35.63,79214.17,0.5,-0.58848,0.00032,13.46407]
[1778858208718,35.63,79214.17,0.5,-0.58848,0.00032,13.46407]
[1778858209609,35.63,79212.45,0.5,-0.58902,0.00032,13.45954]
[1778858212212,35.63,79211.87,0.5,-0.58921,0.00032,13.45799]
[1778858212537,35.63,79212.22,0.5,-0.5891,0.00032,13.45888]
[1778858212799,35.63,79212.22,0.5,-0.5891,0.00032,13.45888]
[1778858212851,35.63,79212.22,0.5,-0.5891,0.00032,13.45888]
[1778858212851,35.63,79212.22,0.5,-0.5891,0.00032,13.45888]
[1778858213056,35.63,79212.22,0.5,-0.5891,0.00032,13.45888]
[1778858213280,35.63,79212.22,0.5,-0.5891,0.00032,13.45888]
[1778858213309,35.63,79212.22,0.5,-0.5891,0.00032,13.45888]
[1778858213581,35.63,79212.22,0.5,-0.5891,0.00032,13.45888]
[1778858213352,35.63,79178.58,0.5,-0.59968,0.00031,13.36574]
[1778858214049,35.63,79178.58,0.5,-0.59968,0.00031,13.36574]
[1778858214394,35.63,79178.58,0.5,-0.59968,0.00031,13.36574]
[1778858214438,35.63,79168.97,0.5,-0.60269,0.00031,13.33741]
[1778858215426,35.63,79168.97,0.5,-0.60269,0.00031,13.33741]
[1778858215494,35.63,79168.97,0.5,-0.60269,0.00031,13.33741]
[1778858215515,35.62,79169.92,0.5,-0.60241,0.00031,13.34015]
[1778858215928,35.62,79169.92,0.5,-0.60241,0.00031,13.34015]
[1778858216569,35.62,79170.13,0.5,-0.60235,0.00031,13.34071]
[1778858220279,35.62,79169.86,0.5,-0.60245,0.00031,13.33979]
[1778858220588,35.61,79178.22,0.5,-0.59983,0.00031,13.36439]
[1778858222444,35.61,79181.84,0.5,-0.5987,0.00031,13.37483]
[1778858222765,35.61,79181.84,0.5,-0.5987,0.00031,13.37483]
[1778858223452,35.61,79181.84,0.5,-0.5987,0.00031,13.37483]
[1778858226471,35.61,79178.56,0.5,-0.59974,0.00031,13.3652]
[1778858227479,35.61,79170.27,0.5,-0.60235,0.00031,13.34074]
[1778858229492,35.6,79177.25,0.5,-0.60017,0.00031,13.36128]
[1778858231507,35.6,79178.33,0.5,-0.59983,0.00031,13.36437]
[1778858233114,35.6,79176.47,0.5,-0.60042,0.00031,13.35894]
[1778858233482,35.6,79176.47,0.5,-0.60042,0.00031,13.35894]
[1778858233571,35.6,79176.47,0.5,-0.60042,0.00031,13.35894]
[1778858233569,35.6,79185.79,0.5,-0.5975,0.00031,13.38585]
[1778858233796,35.6,79185.79,0.5,-0.5975,0.00031,13.38585]
[1778858233929,35.6,79185.79,0.5,-0.5975,0.00031,13.38585]
[1778858233934,35.6,79185.79,0.5,-0.5975,0.00031,13.38585]
[1778858233946,35.6,79185.79,0.5,-0.5975,0.00031,13.38585]
[1778858234016,35.6,79185.79,0.5,-0.5975,0.00031,13.38585]
[1778858234528,35.6,79185.96,0.5,-0.59745,0.00031,13.38631]
[1778858235536,35.6,79181.89,0.5,-0.59873,0.00031,13.3746]
[1778858236542,35.6,79178.84,0.5,-0.59969,0.00031,13.36573]
[1778858237259,35.6,79178.84,0.5,-0.59969,0.00031,13.36573]
[1778858237555,35.6,79175.79,0.5,-0.60065,0.00031,13.35678]
[1778858238556,35.6,79172.77,0.5,-0.6016,0.00031,13.34788]
[1778858239564,35.59,79175.24,0.5,-0.60083,0.00031,13.35512]
[1778858241576,35.59,79180.93,0.5,-0.59905,0.00031,13.37169]
[1778858242780,35.59,79181.34,0.5,-0.59892,0.00031,13.37286]
[1778858243591,35.59,79181.86,0.5,-0.59876,0.00031,13.37433]
[1778858246612,35.59,79186.02,0.5,-0.59747,0.00031,13.38615]
[1778858251656,35.58,79189.18,0.5,-0.59654,0.00031,13.3879]
[1778858251958,35.58,79189.18,0.5,-0.59654,0.00031,13.3879]
[1778858252658,35.58,79190.77,0.5,-0.59604,0.00031,13.39239]
[1778858254672,35.58,79186.79,0.5,-0.59729,0.00031,13.38108]
[1778858254800,35.58,79186.79,0.5,-0.59729,0.00031,13.38108]
[1778858254855,35.58,79185.73,0.5,-0.59763,0.00031,13.37805]
[1778858257226,35.58,79180.93,0.5,-0.59914,0.00031,13.36421]
[1778858258221,35.58,79180.93,0.5,-0.59914,0.00031,13.36421]
[1778858258306,35.57,79174.58,0.5,-0.60114,0.00031,13.34558]
[1778858259334,35.57,79168.08,0.5,-0.60319,0.00031,13.32617]
[1778858260545,35.57,79168.08,0.5,-0.60319,0.00031,13.32617]
[1778858260635,35.57,79165.92,0.5,-0.60386,0.00031,13.31967]
[1778858262243,35.57,79175.63,0.5,-0.60083,0.00031,13.34853]
[1778858264512,35.57,79176.96,0.5,-0.60042,0.00031,13.35237]
[1778858267520,35.56,79181.23,0.5,-0.59908,0.00031,13.36475]
[1778858269041,35.56,79181.28,0.5,-0.59907,0.00031,13.36486]
[1778858269095,35.56,79179.7,0.5,-0.59958,0.00031,13.3602]
[1778858270828,35.56,79180.27,0.5,-0.5994,0.00031,13.36183]
[1778858271041,35.56,79181.66,0.5,-0.59897,0.00031,13.36583]
[1778858272641,35.56,79184.25,0.5,-0.59816,0.00031,13.37327]
[1778858275330,35.56,79185.21,0.5,-0.59786,0.00031,13.376]
[1778858275410,35.55,79192.58,0.5,-0.59554,0.00032,13.39687]
[1778858276258,35.55,79199.93,0.5,-0.59322,0.00032,13.41725]
[1778858278581,35.55,79199.93,0.5,-0.59322,0.00032,13.41725]
[1778858278671,35.55,79205.69,0.5,-0.59141,0.00032,13.43288]
[1778858279500,35.55,79205.69,0.5,-0.59141,0.00032,13.43288]
[1778858279571,35.55,79202.27,0.5,-0.59249,0.00032,13.42358]
[1778858281867,35.55,79209.72,0.5,-0.59014,0.00032,13.44359]
[1778858282926,35.55,79212.44,0.5,-0.58929,0.00032,13.45075]
[1778858285670,35.55,79212.44,0.5,-0.58929,0.00032,13.45072]
[1778858285921,35.54,79213.02,0.5,-0.58911,0.00032,13.45222]
[1778858288792,35.54,79213.64,0.5,-0.58892,0.00032,13.4538]
[1778858288916,35.54,79213.68,0.5,-0.58891,0.00032,13.45388]
[1778858289990,35.54,79210.78,0.5,-0.58984,0.00032,13.44618]
[1778858293645,35.53,79214.51,0.5,-0.58867,0.00032,13.45591]
[1778858294025,35.53,79217.18,0.5,-0.58783,0.00032,13.46282]
[1778858296124,35.53,79212.39,0.5,-0.58936,0.00032,13.45018]
[1778858301256,35.52,79211.54,0.5,-0.58964,0.00032,13.44781]
[1778858304143,35.51,79213.32,0.5,-0.58909,0.00032,13.45241]
[1778858304724,35.51,79213.32,0.5,-0.58909,0.00032,13.45241]
[1778858304154,35.51,79205.93,0.5,-0.59144,0.00032,13.43266]
[1778858305439,35.51,79201.3,0.5,-0.59291,0.00032,13.42003]
[1778858306036,35.51,79201.3,0.5,-0.59291,0.00032,13.42001]
[1778858307223,35.51,79201.3,0.5,-0.59291,0.00032,13.42001]
[1778858307238,35.51,79199.26,0.5,-0.59355,0.00032,13.4144]
[1778858308800,35.51,79198.61,0.5,-0.59376,0.00032,13.41258]
[1778858309225,35.51,79188.69,0.5,-0.5969,0.00032,13.38475]
[1778858310670,35.5,79181.56,0.5,-0.59915,0.00031,13.36419]
[1778858311178,35.5,79181.56,0.5,-0.59915,0.00031,13.36419]
[1778858311383,35.5,79182.29,0.5,-0.59898,0.00032,13.35916]
[1778858317115,35.5,79181.54,0.5,-0.59923,0.00032,13.35683]
[1778858319129,35.49,79175.64,0.5,-0.6011,0.00031,13.33947]
[1778858320740,35.49,79171.8,0.5,-0.60231,0.00031,13.32803]
[1778858324164,35.49,79175.3,0.5,-0.60122,0.00031,13.33833]
[1778858325171,35.49,79173.11,0.5,-0.60191,0.00031,13.3318]
[1778858326179,35.49,79177.25,0.5,-0.60061,0.00031,13.34404]
[1778858331235,35.48,79175.66,0.5,-0.60112,0.00031,13.33925]
[1778858334235,35.48,79180.32,0.5,-0.59967,0.00032,13.35284]
[1778858335241,35.48,79183.82,0.5,-0.59857,0.00032,13.36298]
[1778858336248,35.48,79186.87,0.5,-0.59761,0.00032,13.37174]
[1778858337255,35.48,79181.28,0.5,-0.59937,0.00032,13.35559]
[1778858342290,35.47,79178.71,0.5,-0.60019,0.00032,13.34797]
[1778858345314,35.47,79175.13,0.5,-0.60133,0.00031,13.33734]
[1778858350348,35.47,79174.42,0.5,-0.60157,0.00031,13.33512]
[1778858354403,35.46,79180.9,0.5,-0.59953,0.00032,13.35413]
[1778858355151,35.46,79180.9,0.5,-0.59953,0.00032,13.35413]
[1778858355270,35.46,79180.9,0.5,-0.59953,0.00032,13.35413]
[1778858355289,35.46,79180.9,0.5,-0.59953,0.00032,13.35413]
[1778858355337,35.46,79180.9,0.5,-0.59953,0.00032,13.35413]
[1778858355374,35.46,79180.9,0.5,-0.59953,0.00032,13.35413]
[1778858355591,35.46,79180.9,0.5,-0.59953,0.00032,13.35413]
[1778858355606,35.46,79180.9,0.5,-0.59953,0.00032,13.35413]
[1778858355775,35.46,79180.9,0.5,-0.59953,0.00032,13.35413]
[1778858355678,35.46,79191.22,0.5,-0.59628,0.00032,13.38374]
[1778858356578,35.46,79194.84,0.5,-0.59514,0.00032,13.39392]
[1778858358062,35.46,79195.63,0.5,-0.59489,0.00032,13.39611]
[1778858358268,35.46,79195.63,0.5,-0.59489,0.00032,13.39611]
[1778858358406,35.46,79199.4,0.5,-0.5937,0.00032,13.40656]
[1778858359491,35.46,79199.4,0.5,-0.5937,0.00032,13.40656]
[1778858359669,35.46,79202.04,0.5,-0.59286,0.00032,13.41383]
[1778858360624,35.46,79202.04,0.5,-0.59286,0.00032,13.41383]
[1778858360636,35.46,79202.42,0.5,-0.59274,0.00032,13.41485]
[1778858361491,35.46,79202.42,0.5,-0.59274,0.00032,13.41485]
[1778858361549,35.46,79202.42,0.5,-0.59275,0.00032,13.41482]
[1778858364225,35.46,79204.42,0.5,-0.59212,0.00032,13.42023]
[1778858364447,35.45,79204.42,0.5,-0.59212,0.00032,13.4202]
[1778858369483,35.45,79203.01,0.5,-0.59259,0.00032,13.4162]
[1778858370775,35.45,79203.01,0.5,-0.59259,0.00032,13.4162]
[1778858370595,35.45,79213.42,0.5,-0.58929,0.00032,13.4442]
[1778858371290,35.45,79213.42,0.5,-0.58929,0.00032,13.4442]
[1778858371308,35.45,79213.42,0.5,-0.58929,0.00032,13.4442]
[1778858371482,35.45,79213.42,0.5,-0.58929,0.00032,13.4442]
[1778858371537,35.44,79224.44,0.5,-0.58584,0.00032,13.46573]
[1778858372401,35.44,79224.44,0.5,-0.58584,0.00032,13.46573]
[1778858372415,35.44,79224.44,0.5,-0.58584,0.00032,13.46573]
[1778858372577,35.44,79224.44,0.5,-0.58584,0.00032,13.46573]
[1778858372737,35.44,79224.44,0.5,-0.58584,0.00032,13.46573]
[1778858372771,35.44,79224.44,0.5,-0.58584,0.00032,13.46573]
[1778858372777,35.44,79232.73,0.5,-0.5832,0.00032,13.4866]
[1778858372866,35.44,79232.73,0.5,-0.5832,0.00032,13.4866]
[1778858373741,35.44,79232.73,0.5,-0.5832,0.00032,13.4866]
[1778858373590,35.44,79237.65,0.5,-0.58164,0.00032,13.4987]
[1778858374108,35.44,79237.65,0.5,-0.58164,0.00032,13.4987]
[1778858374240,35.44,79237.65,0.5,-0.58164,0.00032,13.4987]
[1778858374528,35.44,79238.18,0.5,-0.58147,0.00032,13.49997]
[1778858375004,35.44,79238.18,0.5,-0.58147,0.00032,13.49997]
[1778858375021,35.44,79238.18,0.5,-0.58147,0.00032,13.49997]
[1778858375097,35.44,79238.18,0.5,-0.58147,0.00032,13.49997]
[1778858375139,35.44,79238.18,0.5,-0.58147,0.00032,13.49997]
[1778858375265,35.44,79238.18,0.5,-0.58147,0.00032,13.49997]
[1778858375783,35.44,79238.18,0.5,-0.58147,0.00032,13.49997]
[1778858375788,35.44,79250.54,0.5,-0.57753,0.00032,13.52941]
[1778858376466,35.44,79250.54,0.5,-0.57753,0.00032,13.52941]
[1778858376599,35.44,79250.48,0.5,-0.57755,0.00032,13.52926]
[1778858380561,35.43,79244.87,0.5,-0.57936,0.00032,13.51594]
[1778858381572,35.43,79235.43,0.5,-0.58237,0.00032,13.49306]
[1778858384590,35.43,79232.57,0.5,-0.58329,0.00032,13.48593]
[1778858386784,35.43,79232.57,0.5,-0.5833,0.00032,13.48589]
[1778858387613,35.42,79230.34,0.5,-0.58402,0.00032,13.48021]
[1778858388617,35.42,79223.09,0.5,-0.58634,0.00032,13.46177]
[1778858390641,35.42,79222.47,0.5,-0.58654,0.00032,13.46015]
[1778858390674,35.42,79221.66,0.5,-0.58679,0.00032,13.45806]
[1778858393652,35.41,79224.44,0.5,-0.58592,0.00032,13.46512]
[1778858394658,35.41,79229.54,0.5,-0.5843,0.00032,13.47803]
[1778858395666,35.41,79225.88,0.5,-0.58547,0.00032,13.46872]
[1778858397680,35.41,79223.51,0.5,-0.58623,0.00032,13.46263]
[1778858399716,35.4,79226.67,0.5,-0.58523,0.00032,13.47064]
[1778858401742,35.4,79228.81,0.5,-0.58455,0.00032,13.47604]
[1778858401748,35.4,79231.52,0.5,-0.58369,0.00032,13.48281]
[1778858402416,35.4,79231.52,0.5,-0.58369,0.00032,13.48281]
[1778858402441,35.4,79231.52,0.5,-0.58369,0.00032,13.48281]
[1778858402445,35.4,79231.52,0.5,-0.58369,0.00032,13.48281]
[1778858402554,35.4,79231.52,0.5,-0.58369,0.00032,13.48281]
[1778858402754,35.4,79234.95,0.5,-0.5826,0.00032,13.49131]
[1778858403273,35.4,79234.95,0.5,-0.5826,0.00032,13.49131]
[1778858403759,35.4,79241.31,0.5,-0.58058,0.00032,13.50681]
[1778858404990,35.4,79242.29,0.5,-0.58027,0.00032,13.50915]
[1778858405384,35.4,79242.29,0.5,-0.58027,0.00032,13.50915]
[1778858405452,35.4,79242.29,0.5,-0.58027,0.00032,13.50915]
[1778858405773,35.4,79246.87,0.5,-0.57881,0.00032,13.52007]
[1778858407893,35.39,79247.65,0.5,-0.57856,0.00032,13.52187]
[1778858408792,35.39,79247.18,0.5,-0.57872,0.00032,13.52074]
[1778858412323,35.39,79249.24,0.5,-0.57807,0.00032,13.52553]
[1778858412822,35.39,79251.65,0.5,-0.5773,0.00032,13.53115]
[1778858413136,35.39,79251.65,0.5,-0.5773,0.00032,13.53115]
[1778858413801,35.39,79257.14,0.5,-0.57554,0.00032,13.54377]
[1778858413955,35.39,79257.14,0.5,-0.57554,0.00032,13.54377]
[1778858413969,35.39,79257.14,0.5,-0.57554,0.00032,13.54377]
[1778858414121,35.39,79257.14,0.5,-0.57554,0.00032,13.54377]
[1778858414173,35.39,79257.14,0.5,-0.57554,0.00032,13.54377]
[1778858414255,35.39,79257.14,0.5,-0.57554,0.00032,13.54377]
[1778858414552,35.39,79257.14,0.5,-0.57554,0.00032,13.54377]
[1778858414654,35.39,79267.08,0.5,-0.57236,0.00032,13.56601]
[1778858415857,35.38,79266.5,0.5,-0.57255,0.00032,13.56471]
[1778858417576,35.38,79266.5,0.5,-0.57255,0.00032,13.56471]
[1778858417589,35.38,79266.5,0.5,-0.57255,0.00032,13.56471]
[1778858417720,35.38,79274.95,0.5,-0.56984,0.00032,13.58294]
[1778858421452,35.37,79269.41,0.5,-0.57164,0.00032,13.57093]
[1778858427801,35.37,79271.6,0.5,-0.57095,0.00032,13.57558]
[1778858427843,35.36,79268.82,0.5,-0.57185,0.00032,13.56951]
[1778858430004,35.36,79269.73,0.5,-0.57156,0.00032,13.57147]
[1778858430060,35.36,79266.89,0.5,-0.57248,0.00032,13.56523]
[1778858433509,35.35,79269.4,0.5,-0.57172,0.00032,13.56362]
[1778858436140,35.35,79272.12,0.5,-0.57086,0.00032,13.56942]
[1778858440808,35.34,79267.31,0.5,-0.57243,0.00032,13.5588]
[1778858441591,35.31,79264.52,0.5,-0.57339,0.00032,13.55223]
[1778858446418,35.25,79273.88,0.5,-0.5705,0.00032,13.57193]
[1778858448408,35.23,79277.71,0.5,-0.56931,0.00032,13.57983]
[1778858451625,35.15,79283.15,0.5,-0.56771,0.00032,13.59032]
[1778858456155,35.11,79279.17,0.5,-0.56909,0.00032,13.58143]
[1778858461733,34.99,79287.32,0.5,-0.5667,0.00033,13.59698]
[1778858462754,34.97,79283.65,0.5,-0.56794,0.00033,13.58906]
[1778858467573,34.88,79279.75,0.5,-0.56939,0.00033,13.57974]
[1778858468569,34.87,79268.06,0.5,-0.57324,0.00033,13.55383]
[1778858469327,34.87,79268.06,0.5,-0.57324,0.00033,13.55383]
[1778858469395,34.84,79263.81,0.5,-0.57469,0.00033,13.54376]
[1778858470793,34.83,79264.98,0.5,-0.57431,0.00033,13.54639]
[1778858474674,34.8,79266.64,0.5,-0.57384,0.00033,13.54969]
[1778858474806,34.76,79267.17,0.5,-0.57376,0.00033,13.55034]
[1778858475797,34.76,79267.17,0.5,-0.57376,0.00033,13.55034]
[1778858475890,34.74,79273.44,0.5,-0.57175,0.00033,13.56413]
[1778858480901,34.66,79274.55,0.5,-0.57157,0.00033,13.56542]
[1778858486238,34.56,79275.22,0.5,-0.57158,0.00033,13.5655]
[1778858490357,34.53,79271.39,0.5,-0.57289,0.00033,13.55659]
[1778858491425,34.53,79275.11,0.5,-0.57172,0.00033,13.55782]
[1778858496525,34.52,79275.57,0.5,-0.57158,0.00033,13.55877]
[1778858498431,34.52,79278.85,0.5,-0.57051,0.00033,13.56594]
[1778858498514,34.5,79277.83,0.5,-0.57088,0.00033,13.56348]
[1778858503607,34.47,79278.83,0.5,-0.57063,0.00033,13.56521]
[1778858509143,34.4,79279.99,0.5,-0.5704,0.00033,13.56682]
[1778858509202,34.4,79279.99,0.5,-0.5704,0.00033,13.56682]
[1778858509837,34.4,79290.15,0.5,-0.56704,0.00033,13.58863]
[1778858510211,34.4,79290.15,0.5,-0.56704,0.00033,13.58863]
[1778858510255,34.4,79290.15,0.5,-0.56704,0.00033,13.58863]
[1778858510352,34.4,79290.15,0.5,-0.56704,0.00033,13.58863]
[1778858510460,34.4,79290.15,0.5,-0.56704,0.00033,13.58863]
[1778858510603,34.4,79290.15,0.5,-0.56704,0.00033,13.58863]
[1778858510608,34.4,79290.15,0.5,-0.56704,0.00033,13.58863]
[1778858510848,34.4,79308.49,0.5,-0.56097,0.00033,13.62561]
[1778858511551,34.4,79308.49,0.5,-0.56097,0.00033,13.62561]
[1778858511602,34.4,79315.44,0.5,-0.55866,0.00033,13.6388]
[1778858512390,34.4,79315.44,0.5,-0.55866,0.00033,13.6388]
[1778858512556,34.4,79315.44,0.5,-0.55866,0.00033,13.6388]
[1778858516646,34.41,79314.78,0.5,-0.55885,0.00033,13.63771]
[1778858516709,34.43,79315.99,0.5,-0.55842,0.00033,13.64013]
[1778858518537,34.43,79315.46,0.5,-0.5586,0.00033,13.63914]
[1778858518812,34.43,79315.46,0.5,-0.5586,0.00033,13.63914]
[1778858518894,34.44,79312.65,0.5,-0.55951,0.00033,13.63396]
[1778858519125,34.44,79312.65,0.5,-0.55951,0.00033,13.63396]
[1778858519604,34.44,79312.65,0.5,-0.55951,0.00033,13.63396]
[1778858522627,34.46,79316.79,0.5,-0.55809,0.00033,13.64193]
[1778858525059,34.48,79317.88,0.5,-0.5577,0.00033,13.64408]
[1778858525647,34.48,79318.34,0.5,-0.55755,0.00033,13.64494]
[1778858527394,34.48,79319.45,0.5,-0.55717,0.00033,13.64698]
[1778858527915,34.49,79323.6,0.5,-0.55579,0.00033,13.65448]
[1778858529707,34.49,79323.6,0.5,-0.55579,0.00033,13.65448]
[1778858529725,34.49,79325.5,0.5,-0.55515,0.00033,13.65789]
[1778858531739,34.49,79325.5,0.5,-0.55515,0.00033,13.6579]
[1778858535719,34.5,79330.36,0.5,-0.55353,0.00033,13.66641]
[1778858540754,34.5,79329.23,0.5,-0.5539,0.00033,13.66448]
[1778858542768,34.5,79326.67,0.5,-0.55475,0.00033,13.66003]
[1778858543902,34.5,79321.07,0.5,-0.5566,0.00033,13.65009]
[1778858545018,34.5,79320.75,0.5,-0.5567,0.00033,13.64955]
[1778858545034,34.5,79320.75,0.5,-0.5567,0.00033,13.64955]
[1778858545790,34.5,79309.55,0.5,-0.56041,0.00033,13.62874]
[1778858546796,34.5,79303.09,0.5,-0.56255,0.00033,13.6162]
[1778858547733,34.5,79303.09,0.5,-0.56255,0.00033,13.6162]
[1778858547821,34.5,79297.86,0.5,-0.56428,0.00033,13.60575]
[1778858548476,34.5,79297.86,0.5,-0.56428,0.00033,13.60575]
[1778858549818,34.5,79295.47,0.5,-0.56508,0.00033,13.60086]
[1778858550477,34.5,79295.47,0.5,-0.56508,0.00033,13.60086]
[1778858550824,34.5,79294.48,0.5,-0.56541,0.00033,13.59881]
[1778858555860,34.49,79295.52,0.5,-0.56511,0.00033,13.59384]
[1778858559890,34.48,79291.31,0.5,-0.56651,0.00033,13.5851]
[1778858561215,34.48,79291.76,0.5,-0.56637,0.00033,13.58602]
[1778858561357,34.48,79291.76,0.5,-0.56637,0.00033,13.58602]
[1778858561935,34.48,79277.4,0.5,-0.57111,0.00033,13.55521]
[1778858563916,34.48,79272.82,0.5,-0.57263,0.00033,13.54492]
[1778858565048,34.47,79272.69,0.5,-0.57268,0.00033,13.5446]
[1778858565958,34.47,79272.95,0.5,-0.5726,0.00033,13.54516]
[1778858568951,34.47,79268.17,0.5,-0.57418,0.00033,13.5342]
[1778858573988,34.46,79267.59,0.5,-0.57439,0.00033,13.53273]
[1778858575582,34.46,79268.3,0.5,-0.57416,0.00033,13.53434]
[1778858576002,34.46,79268.28,0.5,-0.57417,0.00033,13.53427]
[1778858578016,34.45,79260.7,0.5,-0.57668,0.00033,13.51653]
[1778858578121,34.45,79260.7,0.5,-0.57668,0.00033,13.51653]
[1778858578223,34.45,79255.88,0.5,-0.57827,0.00033,13.505]
[1778858579939,34.45,79257.2,0.5,-0.57784,0.00033,13.50813]
[1778858580368,34.45,79257.2,0.5,-0.57784,0.00033,13.50813]
[1778858580455,34.45,79256.73,0.5,-0.57799,0.00033,13.507]
[1778858585287,34.44,79256.41,0.5,-0.57811,0.00033,13.50614]
[1778858585361,34.44,79255.48,0.5,-0.57842,0.00033,13.50386]
[1778858586533,34.44,79262.43,0.5,-0.57614,0.00033,13.52041]
[1778858588422,34.43,79256.05,0.5,-0.57826,0.00033,13.5051]
[1778858594491,34.42,79254.45,0.5,-0.57881,0.00033,13.50106]
[1778858599057,34.41,79253.14,0.5,-0.57926,0.00033,13.49771]
[1778858599170,34.41,79252.68,0.5,-0.57941,0.00033,13.49659]
[1778858603843,34.4,79247.42,0.5,-0.58117,0.00033,13.48342]
[1778858604919,34.4,79245.09,0.5,-0.58194,0.00033,13.47755]
[1778858605921,34.4,79245.09,0.5,-0.58194,0.00033,13.47755]
[1778858605995,34.4,79241.75,0.5,-0.58304,0.00033,13.46909]
[1778858606999,34.4,79234.43,0.5,-0.58545,0.00033,13.4501]
[1778858607254,34.4,79234.43,0.5,-0.58545,0.00033,13.4501]
[1778858608024,34.4,79229.12,0.5,-0.5872,0.00033,13.43604]
[1778858608553,34.4,79229.12,0.5,-0.5872,0.00033,13.43604]
[1778858608775,34.39,79224.76,0.5,-0.58864,0.00033,13.4243]
[1778858609629,34.39,79224.76,0.5,-0.58864,0.00033,13.4243]
[1778858609677,34.39,79218.97,0.5,-0.59054,0.00033,13.40844]
[1778858612005,34.39,79222.22,0.5,-0.58953,0.00033,13.41016]
[1778858612132,34.39,79222.22,0.5,-0.58953,0.00033,13.41016]
[1778858612158,34.39,79222.22,0.5,-0.58953,0.00033,13.41016]
[1778858612422,34.39,79222.22,0.5,-0.58953,0.00033,13.41016]
[1778858612481,34.39,79222.22,0.5,-0.58953,0.00033,13.41016]
[1778858612532,34.39,79222.22,0.5,-0.58953,0.00033,13.41016]
[1778858612663,34.39,79222.22,0.5,-0.58953,0.00033,13.41016]
[1778858612764,34.39,79238.26,0.5,-0.58427,0.00033,13.45275]
[1778858613270,34.38,79238.77,0.5,-0.5841,0.00033,13.45405]
[1778858614069,34.38,79238.77,0.5,-0.5841,0.00033,13.45405]
[1778858614218,34.38,79238.77,0.5,-0.5841,0.00033,13.45405]
[1778858614786,34.38,79238.77,0.5,-0.5841,0.00033,13.45405]
[1778858614886,34.38,79238.77,0.5,-0.5841,0.00033,13.45405]
[1778858614984,34.38,79250.37,0.5,-0.58029,0.00033,13.48336]
[1778858615076,34.38,79250.37,0.5,-0.58029,0.00033,13.48336]
[1778858615332,34.38,79249.07,0.5,-0.58072,0.00033,13.48011]
[1778858617717,34.38,79249.07,0.5,-0.58072,0.00033,13.48008]
[1778858617883,34.38,79248.33,0.5,-0.58098,0.00033,13.47817]
[1778858620459,34.38,79247.41,0.5,-0.58128,0.00033,13.47584]
[1778858620479,34.38,79247.41,0.5,-0.58128,0.00033,13.47584]
[1778858620668,34.38,79247.41,0.5,-0.58128,0.00033,13.47584]
[1778858620723,34.37,79250.19,0.5,-0.58037,0.00033,13.48273]
[1778858622309,34.37,79250.19,0.5,-0.58038,0.00033,13.48269]
[1778858622887,34.37,79263.11,0.5,-0.57612,0.00033,13.51391]
[1778858624285,34.37,79263.11,0.5,-0.57612,0.00033,13.51391]
[1778858624972,34.37,79263.11,0.5,-0.57612,0.00033,13.51391]
[1778858625020,34.37,79264.53,0.5,-0.57565,0.00033,13.5172]
[1778858625073,34.37,79264.53,0.5,-0.57565,0.00033,13.5172]
[1778858625252,34.37,79264.53,0.5,-0.57565,0.00033,13.5172]
[1778858625354,34.37,79264.53,0.5,-0.57565,0.00033,13.5172]
[1778858630846,34.36,79262.67,0.5,-0.57628,0.00033,13.51274]
[1778858634763,34.36,79263.81,0.5,-0.57592,0.00033,13.51534]
[1778858634831,34.35,79255.76,0.5,-0.57858,0.00033,13.49605]
[1778858636006,34.35,79253.37,0.5,-0.57937,0.00033,13.49023]
[1778858636801,34.35,79248.63,0.5,-0.58094,0.00033,13.47849]
[1778858638516,34.35,79245.31,0.5,-0.58204,0.00033,13.47009]
[1778858639179,34.35,79245.31,0.5,-0.58204,0.00033,13.47009]
[1778858640077,34.35,79244.87,0.5,-0.58219,0.00033,13.46897]
[1778858642824,34.35,79244.1,0.5,-0.58245,0.00033,13.46696]
[1778858642925,34.34,79236.35,0.5,-0.58501,0.00033,13.44699]
[1778858643591,34.34,79236.35,0.5,-0.58501,0.00033,13.44699]
[1778858645528,34.34,79234.58,0.5,-0.58561,0.00033,13.44223]
[1778858645649,34.34,79228.34,0.5,-0.58766,0.00033,13.42568]
[1778858647508,34.34,79231.8,0.5,-0.58652,0.00033,13.43488]
[1778858648302,34.34,79231.8,0.5,-0.58652,0.00033,13.43488]
[1778858648516,34.33,79232.1,0.5,-0.58643,0.00033,13.43564]
[1778858650767,34.33,79234.4,0.5,-0.58569,0.00033,13.4416]
[1778858654875,34.32,79236.37,0.5,-0.58505,0.00033,13.44664]
[1778858655091,34.32,79240.75,0.5,-0.58362,0.00033,13.45794]
[1778858657027,34.32,79250.71,0.5,-0.58034,0.00033,13.48306]
[1778858658586,34.32,79251.01,0.5,-0.58025,0.00033,13.48374]
[1778858662614,34.31,79247.06,0.5,-0.58157,0.00033,13.47373]
[1778858665765,34.3,79242.73,0.5,-0.58301,0.00033,13.4627]
[1778858666653,34.3,79239.66,0.5,-0.58403,0.00033,13.45477]
[1778858670669,34.3,79237.35,0.5,-0.5848,0.00033,13.44871]
[1778858672688,34.29,79232.21,0.5,-0.58654,0.00033,13.42805]
[1778858677720,34.29,79230.42,0.5,-0.58716,0.00033,13.42312]
[1778858678726,34.28,79232.87,0.5,-0.58635,0.00033,13.4296]
[1778858679768,34.28,79236.6,0.5,-0.58512,0.00033,13.43942]
[1778858683762,34.28,79232.72,0.5,-0.58643,0.00033,13.42902]
[1778858686152,34.27,79231.49,0.5,-0.58684,0.00033,13.42569]
[1778858690003,34.25,79227.69,0.5,-0.58815,0.00033,13.4151]
[1778858695641,34.23,79227.01,0.5,-0.58843,0.00033,13.41276]
[1778858695745,34.23,79227.01,0.5,-0.58843,0.00033,13.41276]
[1778858695860,34.22,79224.68,0.5,-0.58922,0.00033,13.40632]
[1778858696867,34.22,79217.64,0.5,-0.59154,0.00033,13.38686]
[1778858698105,34.22,79217.64,0.5,-0.59154,0.00033,13.38686]
[1778858699016,34.22,79212.93,0.5,-0.59309,0.00033,13.37357]
[1778858701082,34.22,79213.26,0.5,-0.59298,0.00033,13.37449]
[1778858701111,34.22,79212.29,0.5,-0.5933,0.00033,13.37171]
[1778858702340,34.22,79211.85,0.5,-0.59346,0.00033,13.3704]
[1778858703086,34.22,79211.85,0.5,-0.59346,0.00033,13.3704]
[1778858702909,34.22,79201.29,0.5,-0.59693,0.00033,13.33976]
[1778858703875,34.22,79201.29,0.5,-0.59693,0.00033,13.33976]
[1778858704039,34.22,79201.29,0.5,-0.59693,0.00033,13.33976]
[1778858704073,34.22,79179.8,0.5,-0.60398,0.00033,13.27436]
[1778858704548,34.22,79179.8,0.5,-0.60398,0.00033,13.27436]
[1778858704561,34.22,79179.8,0.5,-0.60398,0.00033,13.27436]
[1778858704631,34.22,79179.8,0.5,-0.60398,0.00033,13.27436]
[1778858704781,34.22,79179.8,0.5,-0.60398,0.00033,13.27436]
[1778858704808,34.22,79179.8,0.5,-0.60398,0.00033,13.27436]
[1778858705117,34.22,79179.8,0.5,-0.60398,0.00033,13.27436]
[1778858704927,34.21,79180.04,0.5,-0.6039,0.00033,13.27506]
[1778858705189,34.21,79180.04,0.5,-0.6039,0.00033,13.27506]
[1778858705877,34.21,79180.04,0.5,-0.6039,0.00033,13.27506]
[1778858705890,34.21,79180.04,0.5,-0.6039,0.00033,13.27506]
[1778858706039,34.21,79180.04,0.5,-0.6039,0.00033,13.27506]
[1778858706132,34.21,79167.88,0.5,-0.60787,0.00033,13.23629]
[1778858706826,34.21,79167.88,0.5,-0.60787,0.00033,13.23629]
[1778858706940,34.21,79167.88,0.5,-0.60788,0.00033,13.23623]
[1778858709865,34.2,79166.42,0.5,-0.60838,0.00033,13.23127]
[1778858709967,34.2,79166.36,0.5,-0.60841,0.00033,13.23101]
[1778858713989,34.2,79163.39,0.5,-0.60939,0.00033,13.2211]
[1778858714236,34.2,79163.39,0.5,-0.60939,0.00033,13.2211]
[1778858715151,34.2,79163.39,0.5,-0.60939,0.00033,13.2211]
[1778858714999,34.19,79163.96,0.5,-0.60922,0.00033,13.22291]
[1778858716003,34.19,79162.56,0.5,-0.60968,0.00033,13.21824]
[1778858717010,34.19,79153.28,0.5,-0.61271,0.00033,13.18724]
[1778858718005,34.19,79153.28,0.5,-0.61271,0.00033,13.18724]
[1778858718020,34.19,79153.28,0.5,-0.61271,0.00033,13.18724]
[1778858718065,34.19,79153.28,0.5,-0.61271,0.00033,13.18724]
[1778858718138,34.19,79140.72,0.5,-0.61679,0.00032,13.14411]
[1778858718303,34.19,79140.72,0.5,-0.61679,0.00032,13.14411]
[1778858718471,34.19,79140.72,0.5,-0.61679,0.00032,13.14411]
[1778858719024,34.18,79140.72,0.5,-0.61681,0.00032,13.14396]
[1778858719392,34.18,79140.72,0.5,-0.61681,0.00032,13.14396]
[1778858719587,34.18,79140.72,0.5,-0.61681,0.00032,13.14396]
[1778858720033,34.18,79133.66,0.5,-0.61909,0.00032,13.11915]
[1778858721041,34.16,79123.08,0.5,-0.62259,0.00032,13.08033]
[1778858721551,34.16,79123.08,0.5,-0.62259,0.00032,13.08033]
[1778858721646,34.16,79123.08,0.5,-0.62259,0.00032,13.08033]
[1778858722047,34.16,79121.52,0.5,-0.62311,0.00032,13.07455]
[1778858723056,34.16,79121.74,0.5,-0.62304,0.00032,13.07529]
[1778858724163,34.16,79121.74,0.5,-0.62304,0.00032,13.07529]
[1778858724166,34.16,79120.65,0.5,-0.6234,0.00032,13.07124]
[1778858724771,34.16,79120.65,0.5,-0.6234,0.00032,13.07124]
[1778858724958,34.16,79120.65,0.5,-0.6234,0.00032,13.07124]
[1778858725033,34.16,79120.65,0.5,-0.6234,0.00032,13.07124]
[1778858725091,34.16,79120.65,0.5,-0.6234,0.00032,13.07124]
[1778858725093,34.15,79113.78,0.5,-0.62562,0.00032,13.04583]
[1778858725224,34.15,79113.78,0.5,-0.62562,0.00032,13.04583]
[1778858725376,34.15,79113.78,0.5,-0.62562,0.00032,13.04583]
[1778858726076,34.15,79113.94,0.5,-0.62558,0.00032,13.04629]
[1778858726337,34.15,79113.94,0.5,-0.62558,0.00032,13.04629]
[1778858727083,34.15,79110.99,0.5,-0.62653,0.00032,13.03529]
[1778858727731,34.15,79110.99,0.5,-0.62653,0.00032,13.03529]
[1778858727960,34.15,79110.99,0.5,-0.62653,0.00032,13.03529]
[1778858728090,34.15,79109.48,0.5,-0.62702,0.00032,13.02958]
[1778858728422,34.15,79109.48,0.5,-0.62702,0.00032,13.02958]
[1778858729017,34.15,79109.48,0.5,-0.62702,0.00032,13.02958]
[1778858729119,34.15,79106.08,0.5,-0.62812,0.00032,13.01668]
[1778858729441,34.15,79106.08,0.5,-0.62812,0.00032,13.01668]
[1778858730108,34.15,79106.08,0.5,-0.62813,0.00032,13.01664]
[1778858731111,34.15,79108.27,0.5,-0.62749,0.00032,13.01764]
[1778858731422,34.15,79108.27,0.5,-0.62749,0.00032,13.01764]
[1778858731828,34.15,79108.27,0.5,-0.62749,0.00032,13.01764]
[1778858731965,34.15,79108.27,0.5,-0.62749,0.00032,13.01764]
[1778858732117,34.15,79110.78,0.5,-0.62668,0.00032,13.02701]
[1778858733125,34.15,79113.25,0.5,-0.62589,0.00032,13.03624]
[1778858736551,34.14,79113.94,0.5,-0.62568,0.00032,13.0387]
[1778858737154,34.14,79114.61,0.5,-0.62546,0.00032,13.04115]
[1778858739168,34.14,79112.23,0.5,-0.62624,0.00032,13.03216]
[1778858739601,34.14,79112.23,0.5,-0.62624,0.00032,13.03216]
[1778858740049,34.14,79112.23,0.5,-0.62624,0.00032,13.03216]
[1778858740148,34.14,79112.23,0.5,-0.62624,0.00032,13.03216]
[1778858740175,34.14,79111.53,0.5,-0.62647,0.00032,13.02947]
[1778858743633,34.13,79111.83,0.5,-0.62639,0.00032,13.03039]
[1778858743650,34.13,79111.83,0.5,-0.62639,0.00032,13.03039]
[1778858744146,34.13,79111.83,0.5,-0.62639,0.00032,13.03039]
[1778858743994,34.13,79110.81,0.5,-0.62673,0.00032,13.02651]
[1778858744442,34.13,79110.81,0.5,-0.62673,0.00032,13.02651]
[1778858744705,34.13,79116.36,0.5,-0.62495,0.00032,13.04706]
[1778858746199,34.13,79116.36,0.5,-0.62495,0.00032,13.04706]
[1778858746335,34.13,79116.36,0.5,-0.62495,0.00032,13.04706]
[1778858746367,34.13,79112.56,0.5,-0.62618,0.00032,13.03284]
[1778858752259,34.11,79110.75,0.5,-0.62681,0.00032,13.02557]
[1778858754816,34.11,79112.48,0.5,-0.62626,0.00032,13.03198]
[1778858754998,34.11,79112.17,0.5,-0.62637,0.00032,13.03073]
[1778858758876,34.1,79110.88,0.5,-0.62681,0.00032,13.02564]
[1778858759886,34.1,79111.34,0.5,-0.62667,0.00032,13.02728]
[1778858759899,34.1,79111.34,0.5,-0.62667,0.00032,13.02728]
[1778858760009,34.1,79111.34,0.5,-0.62667,0.00032,13.02728]
[1778858760133,34.1,79112.7,0.5,-0.62624,0.00032,13.03228]
[1778858760921,34.1,79112.7,0.5,-0.62624,0.00032,13.03228]
[1778858761078,34.1,79112.7,0.5,-0.62624,0.00032,13.03228]
[1778858761932,34.1,79111.37,0.5,-0.62668,0.00032,13.02719]
[1778858761942,34.1,79111.37,0.5,-0.62668,0.00032,13.02719]
[1778858761952,34.1,79110.7,0.5,-0.6269,0.00032,13.02456]
[1778858764042,34.09,79110.7,0.5,-0.62692,0.00032,13.02435]
[1778858764052,34.09,79110.7,0.5,-0.62692,0.00032,13.02435]
[1778858764142,34.09,79112.32,0.5,-0.6264,0.00032,13.03043]
[1778858765351,34.08,79114.72,0.5,-0.62565,0.00032,13.03912]
[1778858766358,34.08,79119.11,0.5,-0.62423,0.00032,13.0554]
[1778858767832,34.08,79119.11,0.5,-0.62423,0.00032,13.0554]
[1778858767866,34.08,79119.11,0.5,-0.62423,0.00032,13.0554]
[1778858767933,34.08,79119.34,0.5,-0.62416,0.00032,13.05615]
[1778858768812,34.08,79119.34,0.5,-0.62416,0.00032,13.05615]
[1778858768926,34.08,79119.34,0.5,-0.62416,0.00032,13.05615]
[1778858769163,34.08,79119.34,0.5,-0.62416,0.00032,13.05615]
[1778858769005,34.05,79121.09,0.5,-0.6237,0.00032,13.06149]
[1778858769379,34.03,79121.09,0.5,-0.62379,0.00032,13.0605]
[1778858771258,34.03,79122.73,0.5,-0.62326,0.00032,13.06653]
[1778858771379,34.03,79122.73,0.5,-0.62326,0.00032,13.06653]
[1778858771505,34.03,79122.73,0.5,-0.62326,0.00032,13.06653]
[1778858772054,34.03,79122.73,0.5,-0.62326,0.00032,13.06653]
[1778858772143,34.0,79126.89,0.5,-0.622,0.00032,13.08073]
[1778858773949,33.96,79137.12,0.5,-0.61883,0.00033,13.11589]
[1778858775853,33.96,79137.12,0.5,-0.61883,0.00033,13.11589]
[1778858776042,33.96,79137.12,0.5,-0.61883,0.00033,13.11589]
[1778858776049,33.96,79137.12,0.5,-0.61883,0.00033,13.11589]
[1778858776181,33.96,79137.12,0.5,-0.61883,0.00033,13.11589]
[1778858776225,33.96,79141.41,0.5,-0.61744,0.00033,13.13098]
[1778858776366,33.96,79141.41,0.5,-0.61744,0.00033,13.13098]
[1778858776370,33.96,79141.41,0.5,-0.61744,0.00033,13.13098]
[1778858777054,33.96,79141.41,0.5,-0.61744,0.00033,13.13098]
[1778858777151,33.96,79147.13,0.5,-0.61557,0.00033,13.15095]
[1778858777316,33.96,79147.13,0.5,-0.61557,0.00033,13.15095]
[1778858777473,33.95,79147.13,0.5,-0.61558,0.00033,13.15092]
[1778858778326,33.95,79147.13,0.5,-0.61558,0.00033,13.15092]
[1778858779123,33.95,79147.13,0.5,-0.61558,0.00033,13.15092]
[1778858779182,33.95,79149.65,0.5,-0.61475,0.00033,13.15963]
[1778858779323,33.95,79149.65,0.5,-0.61475,0.00033,13.15963]
[1778858780078,33.95,79149.65,0.5,-0.61475,0.00033,13.15963]
[1778858780086,33.95,79150.53,0.5,-0.61447,0.00033,13.16265]
[1778858785527,33.94,79152.5,0.5,-0.61387,0.00033,13.16897]
[1778858787542,33.93,79154.91,0.5,-0.6131,0.00033,13.17697]
[1778858792577,33.92,79154.17,0.5,-0.61344,0.00033,13.16691]
[1778858793815,33.92,79157.51,0.5,-0.61235,0.00033,13.1782]
[1778858794377,33.92,79157.51,0.5,-0.61235,0.00033,13.1782]
[1778858794593,33.92,79157.51,0.5,-0.61236,0.00033,13.17805]
[1778858796128,33.92,79167.26,0.5,-0.60916,0.00033,13.21069]
[1778858796608,33.91,79167.26,0.5,-0.60917,0.00033,13.21056]
[1778858798057,33.91,79167.26,0.5,-0.60917,0.00033,13.21056]
[1778858798150,33.91,79172.58,0.5,-0.60742,0.00033,13.22802]
[1778858803861,33.9,79173.24,0.5,-0.60724,0.00033,13.22983]
[1778858804897,33.9,79176.28,0.5,-0.60625,0.00033,13.23954]
[1778858806976,33.9,79176.28,0.5,-0.60626,0.00033,13.23949]
[1778858808125,33.89,79176.63,0.5,-0.60615,0.00033,13.24055]
[1778858812187,33.88,79177.4,0.5,-0.60593,0.00033,13.24275]
[1778858812238,33.88,79176.69,0.5,-0.60617,0.00033,13.2404]
[1778858817376,33.87,79175.0,0.5,-0.60676,0.00033,13.23459]
[1778858817751,33.87,79172.59,0.5,-0.60756,0.00033,13.22668]
[1778858820773,33.86,79169.28,0.5,-0.60869,0.00033,13.21554]
[1778858822787,33.86,79167.02,0.5,-0.60944,0.00033,13.20799]
[1778858827822,33.78,79169.51,0.5,-0.60886,0.00033,13.21395]
[1778858829573,33.76,79169.19,0.5,-0.60903,0.00033,13.2122]
[1778858829836,33.74,79167.76,0.5,-0.60959,0.00033,13.20667]
[1778858830843,33.71,79158.86,0.5,-0.61261,0.00033,13.17589]
[1778858831434,33.71,79158.86,0.5,-0.61261,0.00033,13.17589]
[1778858831863,33.72,79154.94,0.5,-0.61388,0.00033,13.16266]
[1778858832860,33.72,79149.0,0.5,-0.61584,0.00033,13.142]
[1778858836744,33.72,79149.14,0.5,-0.61579,0.00033,13.14247]
[1778858836889,33.72,79152.28,0.5,-0.61476,0.00033,13.15342]
[1778858841937,33.72,79153.2,0.5,-0.61445,0.00033,13.15668]
[1778858846956,33.73,79153.05,0.5,-0.61447,0.00033,13.15644]
[1778858849977,33.73,79150.75,0.5,-0.61522,0.00033,13.1485]
[1778858855014,33.73,79151.5,0.5,-0.61503,0.00033,13.14396]
[1778858856021,33.73,79153.78,0.5,-0.61427,0.00033,13.15189]
[1778858861054,33.73,79154.69,0.5,-0.61398,0.00033,13.15495]
[1778858862065,33.73,79151.88,0.5,-0.61491,0.00033,13.14515]
[1778858867097,33.72,79151.55,0.5,-0.61506,0.00033,13.14363]
[1778858869933,33.72,79151.52,0.5,-0.61508,0.00033,13.14338]
[1778858871126,33.71,79145.11,0.5,-0.61721,0.00033,13.12073]
[1778858873138,33.71,79143.19,0.5,-0.61784,0.00033,13.11392]
[1778858873583,33.71,79143.19,0.5,-0.61784,0.00033,13.11392]
[1778858873673,33.71,79143.19,0.5,-0.61784,0.00033,13.11392]
[1778858874147,33.71,79143.72,0.5,-0.61767,0.00033,13.1158]
[1778858875153,33.71,79140.62,0.5,-0.61869,0.00033,13.10474]
[1778858875623,33.71,79140.62,0.5,-0.61869,0.00033,13.10474]
[1778858875624,33.71,79140.62,0.5,-0.61869,0.00033,13.10474]
[1778858875635,33.71,79140.62,0.5,-0.61869,0.00033,13.10474]
[1778858876160,33.71,79135.77,0.5,-0.62029,0.00033,13.08718]
[1778858877167,33.71,79132.5,0.5,-0.62136,0.00033,13.07528]
[1778858877459,33.71,79132.5,0.5,-0.62136,0.00033,13.07528]
[1778858877472,33.71,79132.5,0.5,-0.62136,0.00033,13.07528]
[1778858877553,33.71,79132.5,0.5,-0.62136,0.00033,13.07528]
[1778858877590,33.71,79132.5,0.5,-0.62136,0.00033,13.07528]
[1778858877724,33.71,79132.5,0.5,-0.62136,0.00033,13.07528]
[1778858877825,33.71,79132.5,0.5,-0.62136,0.00033,13.07528]
[1778858878175,33.71,79130.13,0.5,-0.62215,0.00033,13.06653]
[1778858879182,33.7,79123.27,0.5,-0.62441,0.00033,13.04097]
[1778858880188,33.7,79120.13,0.5,-0.62544,0.00033,13.0292]
[1778858882202,33.7,79122.85,0.5,-0.62456,0.00033,13.03924]
[1778858884516,33.7,79121.48,0.5,-0.62503,0.00033,13.03395]
[1778858885223,33.69,79120.68,0.5,-0.6253,0.00033,13.03085]
[1778858886231,33.69,79114.9,0.5,-0.6272,0.00033,13.00881]
[1778858887244,33.69,79109.13,0.5,-0.62909,0.00033,12.98668]
[1778858887397,33.69,79109.13,0.5,-0.62909,0.00033,12.98668]
[1778858887535,33.69,79109.13,0.5,-0.62909,0.00033,12.98668]
[1778858887599,33.69,79109.13,0.5,-0.62909,0.00033,12.98668]
[1778858887680,33.69,79109.13,0.5,-0.62909,0.00033,12.98668]
[1778858887689,33.69,79109.13,0.5,-0.62909,0.00033,12.98668]
[1778858888251,33.69,79109.54,0.5,-0.62896,0.00033,12.98818]
[1778858889258,33.68,79102.99,0.5,-0.63111,0.00033,12.96258]
[1778858890265,33.68,79099.19,0.5,-0.63235,0.00033,12.94765]
[1778858891272,33.68,79096.65,0.5,-0.63318,0.00033,12.93755]
[1778858891651,33.68,79096.65,0.5,-0.63318,0.00033,12.93755]
[1778858892194,33.68,79096.65,0.5,-0.63318,0.00033,12.93755]
[1778858892300,33.68,79093.78,0.5,-0.63413,0.00033,12.92597]
[1778858892520,33.68,79093.78,0.5,-0.63413,0.00033,12.92597]
[1778858892548,33.68,79093.78,0.5,-0.63413,0.00033,12.92597]
[1778858892774,33.68,79093.78,0.5,-0.63413,0.00033,12.92597]
[1778858893300,33.68,79093.61,0.5,-0.63418,0.00033,12.92529]
[1778858893608,33.68,79093.61,0.5,-0.63418,0.00033,12.92529]
[1778858893768,33.68,79093.61,0.5,-0.63418,0.00033,12.92529]
[1778858893880,33.68,79093.61,0.5,-0.63418,0.00033,12.92529]
[1778858893888,33.68,79093.61,0.5,-0.63418,0.00033,12.92529]
[1778858893911,33.68,79093.61,0.5,-0.63418,0.00033,12.92529]
[1778858894157,33.68,79093.61,0.5,-0.63418,0.00033,12.92529]
[1778858894218,33.68,79093.61,0.5,-0.63418,0.00033,12.92529]
[1778858894298,33.68,79082.14,0.5,-0.63791,0.00032,12.87884]
[1778858895304,33.67,79070.22,0.5,-0.64178,0.00032,12.82926]
[1778858896312,33.67,79065.91,0.5,-0.64318,0.00032,12.81103]
[1778858896697,33.67,79065.91,0.5,-0.64318,0.00032,12.81103]
[1778858896986,33.67,79065.91,0.5,-0.64318,0.00032,12.81103]
[1778858897319,33.67,79065.09,0.5,-0.64345,0.00032,12.80756]
[1778858898325,33.67,79074.26,0.5,-0.6405,0.00032,12.84586]
[1778858898351,33.67,79074.26,0.5,-0.6405,0.00032,12.84586]
[1778858898761,33.67,79074.26,0.5,-0.6405,0.00032,12.84586]
[1778858899350,33.67,79075.94,0.5,-0.63996,0.00032,12.85279]
[1778858900340,33.67,79077.79,0.5,-0.63936,0.00032,12.86044]
[1778858901348,33.67,79080.64,0.5,-0.63844,0.00032,12.87214]
[1778858902957,33.66,79081.79,0.5,-0.63808,0.00032,12.87675]
[1778858903360,33.66,79082.09,0.5,-0.63799,0.00032,12.87791]
[1778858904864,33.66,79079.32,0.5,-0.63889,0.00032,12.86648]
[1778858907046,33.66,79079.32,0.5,-0.63889,0.00032,12.86648]
[1778858907146,33.66,79077.01,0.5,-0.63965,0.00032,12.85683]
[1778858912425,33.65,79077.91,0.5,-0.63946,0.00032,12.8528]
[1778858916241,33.65,79077.99,0.5,-0.63944,0.00032,12.85302]
[1778858916342,33.65,79080.38,0.5,-0.63867,0.00032,12.86282]
[1778858917253,33.65,79080.38,0.5,-0.63867,0.00032,12.86282]
[1778858917373,33.65,79080.38,0.5,-0.63867,0.00032,12.86282]
[1778858917337,33.65,79084.57,0.5,-0.63732,0.00032,12.87987]
[1778858917412,33.65,79084.57,0.5,-0.63732,0.00032,12.87987]
[1778858917428,33.65,79084.57,0.5,-0.63732,0.00032,12.87987]
[1778858917465,33.65,79084.57,0.5,-0.63732,0.00032,12.87987]
[1778858918466,33.64,79090.96,0.5,-0.63525,0.00033,12.9057]
[1778858920336,33.64,79090.96,0.5,-0.63525,0.00033,12.9057]
[1778858919473,33.64,79093.61,0.5,-0.63439,0.00033,12.91627]
[1778858920942,33.64,79093.61,0.5,-0.63439,0.00033,12.91627]
[1778858920968,33.64,79095.68,0.5,-0.63373,0.00033,12.92446]
[1778858921896,33.64,79095.68,0.5,-0.63373,0.00033,12.92446]
[1778858921899,33.64,79095.68,0.5,-0.63373,0.00033,12.92446]
[1778858921910,33.64,79095.68,0.5,-0.63373,0.00033,12.92446]
[1778858921914,33.64,79096.66,0.5,-0.63341,0.00033,12.92829]
[1778858923501,33.64,79099.95,0.5,-0.63236,0.00033,12.94116]
[1778858925387,33.63,79098.43,0.5,-0.63286,0.00033,12.93505]
[1778858925517,33.63,79098.43,0.5,-0.63287,0.00033,12.93496]
[1778858928537,33.63,79101.2,0.5,-0.63199,0.00033,12.94565]
[1778858929461,33.63,79101.2,0.5,-0.63199,0.00033,12.94565]
[1778858931219,33.62,79101.49,0.5,-0.6319,0.00033,12.9467]
[1778858931301,33.62,79103.34,0.5,-0.6313,0.00033,12.95388]
[1778858935081,33.61,79105.31,0.5,-0.63069,0.00033,12.96121]
[1778858935626,33.61,79105.31,0.5,-0.63069,0.00033,12.96121]
[1778858935724,33.61,79107.57,0.5,-0.62996,0.00033,12.96993]
[1778858938671,33.61,79107.92,0.5,-0.62987,0.00033,12.97109]
[1778858938743,33.6,79103.64,0.5,-0.63128,0.00033,12.95426]
[1778858940737,33.6,79103.64,0.5,-0.63129,0.00033,12.95406]
[1778858940826,33.6,79105.55,0.5,-0.63067,0.00033,12.96154]
[1778858944836,33.59,79105.54,0.5,-0.6307,0.00033,12.96122]
[1778858945589,33.59,79106.17,0.5,-0.6305,0.00033,12.96359]
[1778858945686,33.59,79106.29,0.5,-0.63047,0.00033,12.96397]
[1778858947670,33.59,79103.66,0.5,-0.63134,0.00033,12.95347]
[1778858948704,33.59,79103.66,0.5,-0.63134,0.00033,12.95347]
[1778858948713,33.59,79103.66,0.5,-0.63134,0.00033,12.95347]
[1778858948923,33.59,79103.66,0.5,-0.63134,0.00033,12.95347]
[1778858948928,33.59,79103.66,0.5,-0.63134,0.00033,12.95347]
[1778858948954,33.59,79103.66,0.5,-0.63134,0.00033,12.95347]
[1778858948997,33.59,79103.66,0.5,-0.63134,0.00033,12.95347]
[1778858949042,33.58,79090.23,0.5,-0.63573,0.00033,12.89981]
[1778858949685,33.58,79090.23,0.5,-0.63573,0.00033,12.89986]
[1778858951082,33.58,79090.23,0.5,-0.63573,0.00033,12.89986]
[1778858951096,33.58,79090.23,0.5,-0.63573,0.00033,12.89986]
[1778858951135,33.58,79078.71,0.5,-0.63949,0.00032,12.85251]
[1778858952377,33.58,79078.71,0.5,-0.63949,0.00032,12.85251]
[1778858951705,33.58,79078.71,0.5,-0.63949,0.00032,12.85248]
[1778858952705,33.58,79074.09,0.5,-0.64099,0.00032,12.83325]
[1778858953801,33.58,79074.09,0.5,-0.64099,0.00032,12.83325]
[1778858954156,33.58,79074.09,0.5,-0.64099,0.00032,12.83325]
[1778858954250,33.58,79072.42,0.5,-0.64154,0.00032,12.82618]
[1778858955024,33.58,79072.42,0.5,-0.64154,0.00032,12.82618]
[1778858955039,33.58,79072.42,0.5,-0.64154,0.00032,12.82618]
[1778858955081,33.58,79072.42,0.5,-0.64154,0.00032,12.82618]
[1778858955171,33.58,79075.04,0.5,-0.6407,0.00032,12.83706]
[1778858956097,33.58,79075.04,0.5,-0.6407,0.00032,12.83706]
[1778858956287,33.58,79075.04,0.5,-0.6407,0.00032,12.83706]
[1778858956339,33.57,79087.55,0.5,-0.63664,0.00033,12.88852]
[1778858956738,33.58,79087.55,0.5,-0.63664,0.00033,12.88853]
[1778858957744,33.57,79084.36,0.5,-0.63769,0.00033,12.87542]
[1778858963276,33.57,79083.29,0.5,-0.63806,0.00033,12.8707]
[1778858963281,33.56,79088.25,0.5,-0.63645,0.00033,12.89088]
[1778858965302,33.56,79085.81,0.5,-0.63726,0.00033,12.88076]
[1778858969831,33.55,79088.06,0.5,-0.63656,0.00033,12.88958]
[1778858972854,33.55,79085.47,0.5,-0.63749,0.00033,12.8715]
[1778858975372,33.55,79083.62,0.5,-0.6381,0.00033,12.86381]
[1778858976879,33.55,79087.56,0.5,-0.63682,0.00033,12.87993]
[1778858980556,33.55,79087.41,0.5,-0.63686,0.00033,12.87932]
[1778858980907,33.55,79087.26,0.5,-0.63691,0.00033,12.87871]
[1778858984726,33.55,79087.24,0.5,-0.63692,0.00033,12.87863]
[1778858986689,33.55,79087.52,0.5,-0.63683,0.00033,12.87977]
[1778858986953,33.55,79087.35,0.5,-0.63688,0.00033,12.87908]
[1778858988968,33.55,79089.42,0.5,-0.63622,0.00033,12.88738]
[1778858989792,33.55,79089.42,0.5,-0.63622,0.00033,12.88738]
[1778858989976,33.54,79089.66,0.5,-0.63615,0.00033,12.8883]
[1778858992997,33.54,79091.91,0.5,-0.63543,0.00033,12.89724]
[1778858994946,33.54,79092.3,0.5,-0.6353,0.00033,12.89876]
[1778858995014,33.54,79092.73,0.5,-0.63517,0.00033,12.90043]
[1778858997028,33.54,79094.94,0.5,-0.63446,0.00033,12.90921]
[1778858998986,33.53,79096.66,0.5,-0.6339,0.00033,12.91604]
[1778858999087,33.53,79100.01,0.5,-0.63281,0.00033,12.92934]
[1778859000107,33.53,79100.01,0.5,-0.63281,0.00033,12.92934]
[1778859000115,33.53,79100.01,0.5,-0.63281,0.00033,12.92934]
[1778859000127,33.53,79100.01,0.5,-0.63281,0.00033,12.92934]
[1778859000164,33.53,79105.21,0.5,-0.63111,0.00033,12.94982]
[1778859000962,33.53,79105.21,0.5,-0.63111,0.00033,12.94982]
[1778859001045,33.53,79105.21,0.5,-0.63111,0.00033,12.94982]
[1778859001054,33.53,79105.37,0.5,-0.63106,0.00033,12.95045]
[1778859001900,33.53,79105.37,0.5,-0.63106,0.00033,12.95045]
[1778859001944,33.53,79105.37,0.5,-0.63106,0.00033,12.95045]
[1778859002354,33.53,79105.37,0.5,-0.63106,0.00033,12.95045]
[1778859002433,33.53,79105.37,0.5,-0.63106,0.00033,12.95045]
[1778859002460,33.53,79139.66,0.5,-0.61978,0.00033,13.07998]
[1778859002810,33.53,79139.66,0.5,-0.61978,0.00033,13.07998]
[1778859003167,33.53,79139.66,0.5,-0.61978,0.00033,13.07998]
[1778859003227,33.53,79139.66,0.5,-0.61978,0.00033,13.07998]
[1778859003330,33.53,79140.98,0.5,-0.61934,0.00033,13.08476]
[1778859004346,33.53,79140.98,0.5,-0.61934,0.00033,13.08476]
[1778859004445,33.53,79134.78,0.5,-0.6214,0.00033,13.06206]
[1778859005391,33.53,79134.78,0.5,-0.6214,0.00033,13.06206]
[1778859005422,33.53,79129.7,0.5,-0.62309,0.00033,13.04321]
[1778859005530,33.53,79129.7,0.5,-0.62309,0.00033,13.04321]
[1778859006092,33.53,79129.45,0.5,-0.62317,0.00033,13.04228]
[1778859007100,33.52,79139.67,0.5,-0.6198,0.00033,13.07975]
[1778859008175,33.52,79139.67,0.5,-0.6198,0.00033,13.07975]
[1778859008202,33.52,79145.2,0.5,-0.61798,0.00033,13.09965]
[1778859009284,33.52,79145.2,0.5,-0.61798,0.00033,13.09965]
[1778859009300,33.52,79145.99,0.5,-0.61772,0.00033,13.10245]
[1778859012140,33.52,79142.78,0.5,-0.6188,0.00033,13.09076]
[1778859013487,33.52,79141.1,0.5,-0.61935,0.00033,13.08466]
[1778859014148,33.52,79140.8,0.5,-0.61946,0.00033,13.08354]
[1778859015696,33.51,79140.32,0.5,-0.61962,0.00033,13.08176]
[1778859017170,33.51,79143.39,0.5,-0.61861,0.00033,13.09277]
[1778859017514,33.51,79143.39,0.5,-0.61861,0.00033,13.09277]
[1778859018176,33.51,79142.46,0.5,-0.61892,0.00033,13.08937]
[1778859020626,33.51,79142.64,0.5,-0.61887,0.00033,13.08993]
[1778859021202,33.51,79143.33,0.5,-0.61865,0.00033,13.09236]
[1778859022660,33.51,79142.94,0.5,-0.61878,0.00033,13.09095]
[1778859022688,33.51,79142.94,0.5,-0.61878,0.00033,13.09095]
[1778859022730,33.51,79142.94,0.5,-0.61878,0.00033,13.09095]
[1778859023216,33.51,79143.64,0.5,-0.61855,0.00033,13.09344]
[1778859024224,33.5,79153.29,0.5,-0.61535,0.00033,13.1277]
[1778859025230,33.5,79159.92,0.5,-0.61316,0.00033,13.15071]
[1778859026239,33.5,79162.93,0.5,-0.61217,0.00033,13.16091]
[1778859027245,33.5,79166.28,0.5,-0.61106,0.00033,13.17233]
[1778859027716,33.5,79166.28,0.5,-0.61106,0.00033,13.17233]
[1778859028252,33.49,79169.82,0.5,-0.60989,0.00033,13.18415]
[1778859028891,33.49,79169.82,0.5,-0.60989,0.00033,13.18415]
[1778859029022,33.49,79169.82,0.5,-0.60989,0.00033,13.18415]
[1778859029258,33.49,79171.95,0.5,-0.60918,0.00033,13.1913]
[1778859030269,33.49,79168.38,0.5,-0.61038,0.00033,13.17917]
[1778859034295,33.48,79164.91,0.5,-0.61163,0.00033,13.15991]
[1778859034787,33.48,79164.91,0.5,-0.61163,0.00033,13.15991]
[1778859034920,33.48,79164.91,0.5,-0.61163,0.00033,13.15991]
[1778859035367,33.48,79154.69,0.5,-0.61503,0.00033,13.12456]
[1778859035822,33.48,79154.69,0.5,-0.61503,0.00033,13.12456]
[1778859035970,33.48,79154.69,0.5,-0.61503,0.00033,13.12456]
[1778859035980,33.48,79154.69,0.5,-0.61503,0.00033,13.12456]
[1778859036381,33.48,79154.69,0.5,-0.61503,0.00033,13.12456]
[1778859036388,33.48,79154.69,0.5,-0.61503,0.00033,13.12456]
[1778859036399,33.48,79154.69,0.5,-0.61503,0.00033,13.12456]
[1778859036410,33.48,79150.9,0.5,-0.6163,0.00033,13.11114]
[1778859038077,33.48,79150.9,0.5,-0.6163,0.00033,13.11114]
[1778859038322,33.48,79153.16,0.5,-0.61556,0.00033,13.11899]
[1778859040131,33.47,79152.67,0.5,-0.61573,0.00033,13.1172]
[1778859041146,33.47,79151.76,0.5,-0.61603,0.00033,13.11399]
[1778859041343,33.47,79151.76,0.5,-0.61604,0.00033,13.11385]
[1778859046262,33.46,79150.15,0.5,-0.61661,0.00033,13.10787]
[1778859046378,33.46,79148.76,0.5,-0.61708,0.00033,13.10286]
[1778859047386,33.46,79153.32,0.5,-0.61557,0.00033,13.11892]
[1778859048398,33.46,79160.48,0.5,-0.61319,0.00033,13.14382]
[1778859049461,33.46,79160.48,0.5,-0.61319,0.00033,13.14382]
[1778859049481,33.46,79160.48,0.5,-0.61319,0.00033,13.14382]
[1778859049496,33.46,79160.48,0.5,-0.61319,0.00033,13.14382]
[1778859049493,33.45,79156.66,0.5,-0.61448,0.00033,13.13044]
[1778859050183,33.45,79156.66,0.5,-0.61448,0.00033,13.13044]
[1778859050408,33.45,79156.66,0.5,-0.61448,0.00033,13.13035]
[1778859054521,33.44,79153.51,0.5,-0.61556,0.00033,13.11899]
[1778859055152,33.44,79153.51,0.5,-0.61556,0.00033,13.11899]
[1778859055442,33.41,79153.82,0.5,-0.61558,0.00033,13.11893]
[1778859056011,33.41,79153.82,0.5,-0.61558,0.00033,13.11893]
[1778859056023,33.41,79153.82,0.5,-0.61558,0.00033,13.11893]
[1778859056449,33.41,79140.35,0.5,-0.62006,0.00033,13.0706]
[1778859057456,33.41,79136.52,0.5,-0.62133,0.00033,13.05653]
[1778859057737,33.41,79136.52,0.5,-0.62133,0.00033,13.05653]
[1778859057738,33.41,79136.52,0.5,-0.62133,0.00033,13.05653]
[1778859057747,33.41,79136.52,0.5,-0.62133,0.00033,13.05653]
[1778859057903,33.41,79136.52,0.5,-0.62133,0.00033,13.05653]
[1778859058463,33.41,79133.32,0.5,-0.62239,0.00033,13.04467]
[1778859058607,33.41,79133.32,0.5,-0.62239,0.00033,13.04467]
[1778859059506,33.41,79133.32,0.5,-0.62239,0.00033,13.04467]
[1778859059509,33.4,79124.79,0.5,-0.62523,0.00033,13.01257]
[1778859065517,33.39,79126.61,0.5,-0.62467,0.00033,13.01893]
[1778859066626,33.39,79128.12,0.5,-0.62418,0.00033,13.02453]
[1778859067528,33.39,79126.94,0.5,-0.62458,0.00033,13.02003]
[1778859072766,33.38,79126.9,0.5,-0.62461,0.00033,13.01964]
[1778859072781,33.38,79125.78,0.5,-0.62499,0.00033,13.01535]
[1778859074706,33.38,79125.78,0.5,-0.62499,0.00033,13.01528]
[1778859074818,33.38,79125.78,0.5,-0.62499,0.00033,13.01528]
[1778859075242,33.38,79125.78,0.5,-0.62499,0.00033,13.01528]
[1778859075297,33.38,79124.35,0.5,-0.62547,0.00033,13.00978]
[1778859076097,33.38,79131.74,0.5,-0.62303,0.00033,13.03752]
[1778859077116,33.38,79131.74,0.5,-0.62303,0.00033,13.03752]
[1778859077167,33.37,79133.8,0.5,-0.62236,0.00033,13.04515]
[1778859078721,33.37,79133.8,0.5,-0.62236,0.00033,13.04511]
[1778859078771,33.37,79135.67,0.5,-0.62175,0.00033,13.05196]
[1778859079976,33.37,79135.67,0.5,-0.62175,0.00033,13.05196]
[1778859080021,33.37,79135.62,0.5,-0.62177,0.00033,13.05169]
[1778859081642,33.37,79135.62,0.5,-0.62178,0.00033,13.05161]
[1778859081923,33.37,79135.62,0.5,-0.62178,0.00033,13.05161]
[1778859081929,33.37,79135.62,0.5,-0.62178,0.00033,13.05161]
[1778859081977,33.37,79135.62,0.5,-0.62178,0.00033,13.05161]
[1778859082132,33.37,79135.62,0.5,-0.62178,0.00033,13.05161]
[1778859082204,33.37,79135.62,0.5,-0.62178,0.00033,13.05161]
[1778859082274,33.37,79141.37,0.5,-0.61988,0.00033,13.07265]
[1778859083031,33.37,79141.37,0.5,-0.61988,0.00033,13.07265]
[1778859083249,33.37,79141.37,0.5,-0.61988,0.00033,13.07265]
[1778859083315,33.37,79144.79,0.5,-0.61874,0.00033,13.08507]
[1778859084647,33.37,79147.99,0.5,-0.61767,0.00033,13.09662]
[1778859090061,33.36,79146.56,0.5,-0.61816,0.00033,13.09131]
[1778859090076,33.36,79146.56,0.5,-0.61816,0.00033,13.09131]
[1778859090231,33.36,79146.56,0.5,-0.61816,0.00033,13.09131]
[1778859090332,33.36,79137.45,0.5,-0.6212,0.00033,13.05803]
[1778859092091,33.36,79137.45,0.5,-0.6212,0.00033,13.05803]
[1778859092161,33.36,79137.45,0.5,-0.6212,0.00033,13.05803]
[1778859092261,33.36,79137.45,0.5,-0.6212,0.00033,13.05803]
[1778859092262,33.36,79137.63,0.5,-0.62121,0.00033,13.05139]
[1778859094296,33.36,79137.63,0.5,-0.62121,0.00033,13.05133]
[1778859094381,33.35,79128.32,0.5,-0.62431,0.00033,13.01654]
[1778859098503,33.35,79128.78,0.5,-0.62417,0.00033,13.01816]
[1778859098522,33.35,79130.19,0.5,-0.62371,0.00033,13.02337]
[1778859100451,33.35,79130.19,0.5,-0.62371,0.00033,13.02337]
[1778859101788,33.35,79130.84,0.5,-0.6235,0.00033,13.02571]
[1778859101853,33.35,79130.85,0.5,-0.62351,0.00033,13.0257]
[1778859104551,33.34,79130.85,0.5,-0.62351,0.00033,13.02565]
[1778859105197,33.34,79130.47,0.5,-0.62364,0.00033,13.02418]
[1778859105339,33.34,79130.47,0.5,-0.62364,0.00033,13.02418]
[1778859105370,33.34,79130.47,0.5,-0.62364,0.00033,13.02418]
[1778859105460,33.34,79130.47,0.5,-0.62364,0.00033,13.02418]
[1778859105465,33.34,79130.47,0.5,-0.62364,0.00033,13.02418]
[1778859105518,33.34,79119.49,0.5,-0.6273,0.00033,12.98227]
[1778859106312,33.34,79115.59,0.5,-0.62859,0.00033,12.9671]
[1778859106646,33.34,79115.59,0.5,-0.62859,0.00033,12.9671]
[1778859106801,33.34,79115.34,0.5,-0.62868,0.00033,12.96613]
[1778859107652,33.34,79115.34,0.5,-0.62868,0.00033,12.96613]
[1778859107943,33.34,79115.34,0.5,-0.62868,0.00033,12.96613]
[1778859108288,33.34,79115.34,0.5,-0.62868,0.00033,12.96613]
[1778859108311,33.34,79115.34,0.5,-0.62868,0.00033,12.96613]
[1778859108394,33.34,79115.34,0.5,-0.62868,0.00033,12.96613]
[1778859108464,33.34,79115.34,0.5,-0.62868,0.00033,12.96613]
[1778859108569,33.33,79113.93,0.5,-0.62916,0.00033,12.96045]
[1778859108850,33.33,79113.93,0.5,-0.62916,0.00033,12.96045]
[1778859109039,33.33,79113.93,0.5,-0.62916,0.00033,12.96045]
[1778859109059,33.33,79113.93,0.5,-0.62916,0.00033,12.96045]
[1778859109099,33.33,79130.46,0.5,-0.62368,0.00033,13.02371]
[1778859109822,33.33,79130.64,0.5,-0.62363,0.00033,13.02434]
[1778859110829,33.33,79134.85,0.5,-0.62223,0.00033,13.04003]
[1778859111698,33.33,79134.85,0.5,-0.62223,0.00033,13.04003]
[1778859111836,33.33,79134.44,0.5,-0.62238,0.00033,13.03843]
[1778859113756,33.33,79134.3,0.5,-0.62243,0.00033,13.03783]
[1778859113850,33.32,79134.5,0.5,-0.62237,0.00033,13.0385]
[1778859114879,33.32,79134.5,0.5,-0.62237,0.00033,13.0385]
[1778859114882,33.32,79134.5,0.5,-0.62237,0.00033,13.0385]
[1778859114955,33.32,79140.58,0.5,-0.62036,0.00033,13.06087]
[1778859115746,33.32,79140.58,0.5,-0.62036,0.00033,13.06087]
[1778859116390,33.32,79139.84,0.5,-0.62062,0.00033,13.05798]
[1778859117793,33.32,79139.84,0.5,-0.62062,0.00033,13.05798]
[1778859117879,33.32,79139.9,0.5,-0.62061,0.00033,13.05812]
[1778859118821,33.32,79139.9,0.5,-0.62061,0.00033,13.05812]
[1778859118910,33.32,79139.9,0.5,-0.62061,0.00033,13.05812]
[1778859118922,33.32,79148.16,0.5,-0.61785,0.00033,13.08816]
[1778859119637,33.32,79148.16,0.5,-0.61785,0.00033,13.08816]
[1778859119892,33.31,79148.16,0.5,-0.61786,0.00033,13.08811]
[1778859122127,33.32,79146.96,0.5,-0.61826,0.00033,13.0838]
[1778859122186,33.32,79143.6,0.5,-0.61938,0.00033,13.07163]
[1778859123919,33.31,79139.62,0.5,-0.62071,0.00033,13.05702]
[1778859127071,33.31,79138.05,0.5,-0.62123,0.00033,13.05122]
[1778859127078,33.31,79138.11,0.5,-0.62121,0.00033,13.05144]
[1778859128527,33.31,79138.11,0.5,-0.62121,0.00033,13.05144]
[1778859129006,33.31,79138.11,0.5,-0.62121,0.00033,13.05144]
[1778859130557,33.31,79139.78,0.5,-0.62066,0.00033,13.05757]
[1778859130971,33.31,79142.43,0.5,-0.61977,0.00033,13.06727]
[1778859132037,33.31,79142.43,0.5,-0.61977,0.00033,13.06727]
[1778859132138,33.31,79138.94,0.5,-0.62094,0.00033,13.05442]
[1778859134074,33.31,79138.94,0.5,-0.62095,0.00033,13.05434]
[1778859134136,33.31,79139.38,0.5,-0.62081,0.00033,13.05589]
[1778859136530,33.3,79142.27,0.5,-0.61987,0.00033,13.06627]
[1778859139123,33.3,79143.14,0.5,-0.61958,0.00033,13.06938]
[1778859139590,33.3,79143.14,0.5,-0.61958,0.00033,13.06938]
[1778859139217,33.3,79142.11,0.5,-0.61994,0.00033,13.06553]
[1778859140372,33.3,79142.11,0.5,-0.61994,0.00033,13.06553]
[1778859140384,33.3,79142.11,0.5,-0.61994,0.00033,13.06553]
[1778859140473,33.29,79142.69,0.5,-0.61976,0.00033,13.06749]
[1778859142046,33.29,79144.67,0.5,-0.6191,0.00033,13.07464]
[1778859143053,33.29,79148.07,0.5,-0.61798,0.00033,13.08688]
[1778859144229,33.29,79148.07,0.5,-0.61798,0.00033,13.08688]
[1778859144238,33.29,79148.07,0.5,-0.61798,0.00033,13.08688]
[1778859144351,33.29,79148.07,0.5,-0.61798,0.00033,13.08688]
[1778859144403,33.29,79148.07,0.5,-0.61798,0.00033,13.08688]
[1778859144434,33.29,79148.07,0.5,-0.61798,0.00033,13.08688]
[1778859144454,33.29,79148.07,0.5,-0.61798,0.00033,13.08688]
[1778859144476,33.29,79151.09,0.5,-0.61698,0.00033,13.09758]
[1778859144981,33.29,79151.09,0.5,-0.61698,0.00033,13.09758]
[1778859145182,33.29,79151.09,0.5,-0.61698,0.00033,13.09758]
[1778859145284,33.29,79151.09,0.5,-0.61698,0.00033,13.09758]
[1778859145292,33.29,79151.09,0.5,-0.61698,0.00033,13.09758]
[1778859145304,33.29,79151.09,0.5,-0.61698,0.00033,13.09758]
[1778859145495,33.29,79151.09,0.5,-0.61698,0.00033,13.09758]
[1778859145503,33.29,79151.09,0.5,-0.61698,0.00033,13.09758]
[1778859145512,33.29,79155.56,0.5,-0.61549,0.00033,13.11348]
[1778859146256,33.29,79155.56,0.5,-0.61549,0.00033,13.11348]
[1778859147261,33.29,79155.24,0.5,-0.6156,0.00033,13.11229]
[1778859147269,33.28,79156.81,0.5,-0.61508,0.00033,13.11776]
[1778859148273,33.28,79156.81,0.5,-0.61508,0.00033,13.11776]
[1778859148374,33.26,79158.85,0.5,-0.61446,0.00033,13.12428]
[1778859149281,33.26,79158.85,0.5,-0.61446,0.00033,13.12428]
[1778859149531,33.26,79158.85,0.5,-0.61446,0.00033,13.12428]
[1778859149592,33.24,79160.96,0.5,-0.61383,0.00034,13.13093]
[1778859151408,33.24,79163.72,0.5,-0.61298,0.00034,13.13317]
[1778859154564,33.24,79165.37,0.5,-0.61243,0.00034,13.13881]
[1778859154218,33.23,79171.28,0.5,-0.61045,0.00034,13.15901]
[1778859155149,33.23,79171.28,0.5,-0.61046,0.00034,13.15893]
[1778859157492,33.22,79175.62,0.5,-0.60902,0.00034,13.17339]
[1778859162195,33.22,79170.66,0.5,-0.61073,0.00034,13.15629]
[1778859165611,33.21,79172.91,0.5,-0.61,0.00034,13.16365]
[1778859171269,33.19,79174.57,0.5,-0.60948,0.00034,13.16884]
[1778859174679,33.19,79174.85,0.5,-0.60942,0.00034,13.16954]
[1778859175294,33.18,79174.92,0.5,-0.6094,0.00034,13.16969]
[1778859178075,33.18,79172.88,0.5,-0.6101,0.00034,13.16264]
[1778859178247,33.18,79172.88,0.5,-0.6101,0.00034,13.16264]
[1778859178255,33.18,79172.88,0.5,-0.6101,0.00034,13.16264]
[1778859178259,33.18,79172.88,0.5,-0.6101,0.00034,13.16264]
[1778859178305,33.18,79172.88,0.5,-0.6101,0.00034,13.16264]
[1778859178406,33.17,79158.25,0.5,-0.61504,0.00034,13.11175]
[1778859178824,33.17,79158.25,0.5,-0.61504,0.00034,13.11175]
[1778859179321,33.17,79158.35,0.5,-0.61501,0.00034,13.11211]
[1778859180062,33.17,79158.35,0.5,-0.61501,0.00034,13.11211]
[1778859180650,33.17,79158.35,0.5,-0.61501,0.00034,13.11211]
[1778859180327,33.17,79154.31,0.5,-0.61637,0.00034,13.09768]
[1778859180725,33.17,79154.31,0.5,-0.61637,0.00034,13.09768]
[1778859180744,33.17,79154.31,0.5,-0.61637,0.00034,13.09768]
[1778859181316,33.17,79154.31,0.5,-0.61637,0.00034,13.09768]
[1778859181595,33.17,79154.31,0.5,-0.61637,0.00034,13.09768]
[1778859181349,33.17,79173.96,0.5,-0.60977,0.00034,13.16603]
[1778859181688,33.17,79173.96,0.5,-0.60977,0.00034,13.16603]
[1778859181692,33.17,79173.96,0.5,-0.60977,0.00034,13.16603]
[1778859181709,33.17,79173.96,0.5,-0.60977,0.00034,13.16603]
[1778859182343,33.17,79173.88,0.5,-0.6098,0.00034,13.1657]
[1778859183026,33.17,79173.88,0.5,-0.6098,0.00034,13.1657]
[1778859183376,33.17,79173.88,0.5,-0.6098,0.00034,13.1657]
[1778859183454,33.16,79181.99,0.5,-0.60708,0.00034,13.1928]
[1778859187680,33.16,79180.32,0.5,-0.60767,0.00034,13.18697]
[1778859188386,33.15,79177.39,0.5,-0.60866,0.00034,13.1771]
[1778859189556,33.15,79172.49,0.5,-0.61033,0.00034,13.16043]
[1778859190026,33.15,79172.49,0.5,-0.61033,0.00034,13.16043]
[1778859191407,33.15,79166.89,0.5,-0.61222,0.00034,13.14112]
[1778859192268,33.15,79166.89,0.5,-0.61222,0.00034,13.14112]
[1778859192460,33.15,79166.89,0.5,-0.61222,0.00034,13.14112]
[1778859192561,33.15,79161.45,0.5,-0.61407,0.00034,13.12201]
[1778859193506,33.14,79151.98,0.5,-0.61726,0.00034,13.08825]
[1778859193815,33.14,79151.98,0.5,-0.61726,0.00034,13.08825]
[1778859194428,33.14,79151.98,0.5,-0.61726,0.00034,13.08827]
[1778859195447,33.14,79146.65,0.5,-0.61905,0.00034,13.06895]
[1778859196260,33.14,79146.65,0.5,-0.61905,0.00034,13.06895]
[1778859196265,33.14,79146.65,0.5,-0.61905,0.00034,13.06895]
[1778859196441,33.14,79146.06,0.5,-0.61925,0.00034,13.06677]
[1778859198456,33.14,79148.08,0.5,-0.61858,0.00034,13.07399]
[1778859199463,33.14,79146.03,0.5,-0.61927,0.00034,13.06656]
[1778859200293,33.14,79146.03,0.5,-0.61927,0.00034,13.06656]
[1778859200470,33.14,79145.74,0.5,-0.61936,0.00034,13.06553]
[1778859200964,33.14,79145.74,0.5,-0.61936,0.00034,13.06553]
[1778859200973,33.14,79145.74,0.5,-0.61936,0.00034,13.06553]
[1778859201214,33.14,79145.74,0.5,-0.61936,0.00034,13.06553]
[1778859201478,33.14,79141.15,0.5,-0.6209,0.00033,13.04867]
[1778859202500,33.14,79141.15,0.5,-0.6209,0.00033,13.04867]
[1778859202589,33.14,79135.82,0.5,-0.62268,0.00033,13.02882]
[1778859204362,33.14,79135.82,0.5,-0.62269,0.00033,13.02875]
[1778859204574,33.14,79135.82,0.5,-0.62269,0.00033,13.02875]
[1778859204663,33.14,79134.26,0.5,-0.62321,0.00033,13.02282]
[1778859206451,33.14,79134.26,0.5,-0.62321,0.00033,13.02282]
[1778859206511,33.14,79133.47,0.5,-0.62348,0.00033,13.01984]
[1778859209054,33.14,79133.48,0.5,-0.62348,0.00033,13.01986]
[1778859209057,33.14,79133.48,0.5,-0.62348,0.00033,13.01986]
[1778859209069,33.14,79133.48,0.5,-0.62348,0.00033,13.01986]
[1778859209303,33.14,79133.48,0.5,-0.62348,0.00033,13.01986]
[1778859209511,33.14,79133.48,0.5,-0.62348,0.00033,13.01986]
[1778859209591,33.14,79138.89,0.5,-0.62167,0.00033,13.04012]
[1778859210741,33.14,79138.89,0.5,-0.62167,0.00033,13.04004]
[1778859211548,33.13,79142.42,0.5,-0.62056,0.00034,13.04578]
[1778859212555,33.13,79144.54,0.5,-0.61986,0.00034,13.05351]
[1778859213561,33.13,79147.96,0.5,-0.61872,0.00034,13.06593]
[1778859215636,33.13,79148.68,0.5,-0.61849,0.00034,13.06846]
[1778859215737,33.12,79148.1,0.5,-0.61869,0.00034,13.06626]
[1778859221617,33.11,79141.28,0.5,-0.62103,0.00034,13.04067]
[1778859223631,33.11,79139.34,0.5,-0.62169,0.00034,13.03331]
[1778859223721,33.11,79139.34,0.5,-0.62169,0.00034,13.03331]
[1778859224638,33.1,79141.3,0.5,-0.62104,0.00034,13.04051]
[1778859225106,33.1,79141.3,0.5,-0.62104,0.00034,13.04051]
[1778859225646,33.1,79140.61,0.5,-0.62128,0.00034,13.03786]
[1778859225741,33.1,79140.61,0.5,-0.62128,0.00034,13.03786]
[1778859226654,33.1,79141.13,0.5,-0.62112,0.00034,13.03971]
[1778859226772,33.1,79141.13,0.5,-0.62112,0.00034,13.03971]
[1778859227168,33.1,79141.13,0.5,-0.62112,0.00034,13.03971]
[1778859227663,33.1,79143.55,0.5,-0.62031,0.00034,13.04857]
[1778859230888,33.09,79143.81,0.5,-0.62025,0.00034,13.04926]
[1778859231688,33.09,79144.27,0.5,-0.62011,0.00034,13.05086]
[1778859232742,33.09,79145.13,0.5,-0.61983,0.00034,13.05393]
[1778859232766,33.09,79145.13,0.5,-0.61983,0.00034,13.05393]
[1778859232983,33.09,79145.13,0.5,-0.61983,0.00034,13.05393]
[1778859232992,33.09,79145.13,0.5,-0.61983,0.00034,13.05393]
[1778859233068,33.09,79145.13,0.5,-0.61983,0.00034,13.05393]
[1778859233083,33.09,79145.13,0.5,-0.61983,0.00034,13.05393]
[1778859233330,33.09,79145.13,0.5,-0.61983,0.00034,13.05393]
[1778859233702,33.07,79146.04,0.5,-0.61959,0.00034,13.05653]
[1778859234709,33.06,79153.55,0.5,-0.61707,0.00034,13.08377]
[1778859236046,33.06,79153.55,0.5,-0.61707,0.00034,13.08377]
[1778859236075,33.06,79165.75,0.5,-0.61297,0.00034,13.12696]
[1778859237066,33.06,79165.75,0.5,-0.61297,0.00034,13.12696]
[1778859237440,33.06,79165.75,0.5,-0.61297,0.00034,13.12696]
[1778859237681,33.06,79165.75,0.5,-0.61297,0.00034,13.12696]
[1778859237520,33.06,79161.03,0.5,-0.61458,0.00034,13.11022]
[1778859237757,33.06,79156.39,0.5,-0.61614,0.00034,13.09372]
[1778859241706,33.05,79157.41,0.5,-0.61581,0.00034,13.09723]
[1778859242274,33.05,79154.67,0.5,-0.61675,0.00034,13.08726]
[1778859247315,33.04,79156.54,0.5,-0.61616,0.00034,13.09358]
[1778859250497,33.03,79157.24,0.5,-0.61594,0.00034,13.09594]
[1778859250529,33.03,79157.24,0.5,-0.61594,0.00034,13.09594]
[1778859250584,33.03,79158.11,0.5,-0.61566,0.00034,13.09889]
[1778859251832,33.03,79158.11,0.5,-0.61566,0.00034,13.09889]
[1778859252364,33.03,79158.11,0.5,-0.61566,0.00034,13.09889]
[1778859252366,33.03,79158.11,0.5,-0.61566,0.00034,13.09889]
[1778859252376,33.03,79158.11,0.5,-0.61566,0.00034,13.09889]
[1778859252619,33.03,79158.11,0.5,-0.61566,0.00034,13.09889]
[1778859252704,33.03,79158.11,0.5,-0.61566,0.00034,13.09889]
[1778859252658,33.03,79142.04,0.5,-0.62107,0.00034,13.04033]
[1778859252761,33.03,79142.04,0.5,-0.62107,0.00034,13.04033]
[1778859252812,33.03,79142.04,0.5,-0.62107,0.00034,13.04033]
[1778859253111,33.03,79142.04,0.5,-0.62107,0.00034,13.04033]
[1778859253135,33.03,79142.04,0.5,-0.62107,0.00034,13.04033]
[1778859253160,33.03,79142.04,0.5,-0.62107,0.00034,13.04033]
[1778859253526,33.03,79142.04,0.5,-0.62107,0.00034,13.04033]
[1778859253533,33.03,79141.29,0.5,-0.62133,0.00034,13.03746]
[1778859253877,33.03,79141.29,0.5,-0.62133,0.00034,13.03746]
[1778859253899,33.03,79141.29,0.5,-0.62133,0.00034,13.03746]
[1778859253999,33.03,79155.57,0.5,-0.61653,0.00034,13.08968]
[1778859254946,33.03,79155.57,0.5,-0.61653,0.00034,13.08968]
[1778859255513,33.02,79158.89,0.5,-0.61542,0.00034,13.10146]
[1778859257693,33.02,79150.76,0.5,-0.61817,0.00034,13.07205]
[1778859258364,33.02,79150.76,0.5,-0.61817,0.00034,13.07205]
[1778859258370,33.02,79150.76,0.5,-0.61817,0.00034,13.07205]
[1778859258381,33.02,79150.76,0.5,-0.61817,0.00034,13.07205]
[1778859258391,33.02,79146.34,0.5,-0.61966,0.00034,13.05588]
[1778859262909,33.01,79142.86,0.5,-0.62087,0.00034,13.04264]
[1778859264667,33.01,79142.86,0.5,-0.62087,0.00034,13.04264]
[1778859263916,33.01,79140.94,0.5,-0.62152,0.00034,13.03542]
[1778859265647,33.01,79140.94,0.5,-0.62152,0.00034,13.03542]
[1778859267701,33.01,79140.3,0.5,-0.62175,0.00034,13.0329]
[1778859267457,33.0,79143.7,0.5,-0.62062,0.00034,13.04539]
[1778859267945,33.0,79143.7,0.5,-0.62062,0.00034,13.04539]
[1778859271973,32.99,79145.84,0.5,-0.61999,0.00034,13.04568]
[1778859273817,32.99,79145.84,0.5,-0.61999,0.00034,13.04568]
[1778859274418,32.99,79145.84,0.5,-0.61999,0.00034,13.04568]
[1778859274515,32.99,79147.77,0.5,-0.61937,0.00034,13.05256]
[1778859276000,32.98,79145.83,0.5,-0.62003,0.00034,13.04534]
[1778859277527,32.98,79142.35,0.5,-0.62122,0.00034,13.03224]
[1778859279936,32.98,79142.35,0.5,-0.62122,0.00034,13.03224]
[1778859280029,32.97,79144.5,0.5,-0.62051,0.00034,13.04005]
[1778859283061,32.97,79144.16,0.5,-0.62064,0.00034,13.0386]
[1778859283728,32.97,79144.16,0.5,-0.62064,0.00034,13.0386]
[1778859283139,32.97,79139.32,0.5,-0.62228,0.00034,13.02044]
[1778859283842,32.97,79139.32,0.5,-0.62228,0.00034,13.02044]
[1778859283847,32.97,79139.32,0.5,-0.62228,0.00034,13.02044]
[1778859283881,32.97,79139.32,0.5,-0.62228,0.00034,13.02044]
[1778859284151,32.97,79139.32,0.5,-0.62228,0.00034,13.02044]
[1778859284245,32.97,79134.96,0.5,-0.62376,0.00034,13.00388]
[1778859286171,32.97,79134.96,0.5,-0.62376,0.00034,13.00389]
[1778859286228,32.97,79130.31,0.5,-0.62532,0.00034,12.98613]
[1778859290661,32.96,79129.7,0.5,-0.62555,0.00034,12.98352]
[1778859290679,32.96,79129.7,0.5,-0.62555,0.00034,12.98352]
[1778859290718,32.95,79129.47,0.5,-0.62564,0.00034,12.98247]
[1778859292112,32.95,79127.11,0.5,-0.62643,0.00034,12.97334]
[1778859293227,32.95,79127.11,0.5,-0.62643,0.00034,12.97334]
[1778859293297,32.95,79118.86,0.5,-0.62921,0.00033,12.94099]
[1778859294421,32.95,79118.86,0.5,-0.62921,0.00033,12.94099]
[1778859294516,32.95,79117.31,0.5,-0.62975,0.00033,12.93465]
[1778859300456,32.94,79117.08,0.5,-0.62986,0.00033,12.93335]
[1778859300576,32.94,79117.08,0.5,-0.62986,0.00033,12.93335]
[1778859300638,32.94,79117.08,0.5,-0.62986,0.00033,12.93335]
[1778859300732,32.94,79117.08,0.5,-0.62986,0.00033,12.93335]
[1778859300740,32.94,79117.08,0.5,-0.62986,0.00033,12.93335]
[1778859300765,32.93,79115.86,0.5,-0.63028,0.00033,12.92831]
[1778859302514,32.93,79115.86,0.5,-0.63028,0.00033,12.92831]
[1778859302578,32.93,79103.16,0.5,-0.63454,0.00033,12.87689]
[1778859303172,32.93,79103.16,0.5,-0.63454,0.00033,12.87689]
[1778859303522,32.93,79103.16,0.5,-0.63454,0.00033,12.87689]
[1778859304546,32.93,79103.75,0.5,-0.63435,0.00033,12.87922]
[1778859304556,32.93,79103.75,0.5,-0.63435,0.00033,12.87922]
[1778859304601,32.93,79103.33,0.5,-0.6345,0.00033,12.87742]
[1778859305638,32.93,79103.33,0.5,-0.6345,0.00033,12.87742]
[1778859305651,32.93,79103.33,0.5,-0.6345,0.00033,12.87742]
[1778859305753,32.93,79103.33,0.5,-0.6345,0.00033,12.87742]
[1778859305754,32.93,79103.33,0.5,-0.6345,0.00033,12.87742]
[1778859305763,32.93,79103.33,0.5,-0.6345,0.00033,12.87742]
[1778859305738,32.92,79098.22,0.5,-0.63621,0.00033,12.85629]
[1778859306210,32.92,79098.22,0.5,-0.63621,0.00033,12.85629]
[1778859307742,32.92,79089.23,0.5,-0.63923,0.00033,12.81851]
[1778859313264,32.91,79087.89,0.5,-0.63971,0.00033,12.81235]
[1778859318295,32.9,79083.17,0.5,-0.64132,0.00033,12.79171]
[1778859319718,32.9,79083.17,0.5,-0.64132,0.00033,12.79171]
[1778859319758,32.89,79084.36,0.5,-0.64095,0.00033,12.79657]
[1778859320722,32.89,79084.36,0.5,-0.64095,0.00033,12.79657]
[1778859320760,32.89,79084.59,0.5,-0.64088,0.00033,12.79744]
[1778859321643,32.89,79084.59,0.5,-0.64088,0.00033,12.79744]
[1778859322786,32.89,79084.95,0.5,-0.64077,0.00033,12.79886]
[1778859323698,32.89,79084.95,0.5,-0.64077,0.00033,12.79886]
[1778859323717,32.89,79081.82,0.5,-0.64183,0.00033,12.78526]
[1778859326351,32.88,79075.77,0.5,-0.64385,0.00033,12.75897]
[1778859327797,32.88,79075.77,0.5,-0.64385,0.00033,12.75897]
[1778859328365,32.88,79076.48,0.5,-0.64363,0.00033,12.76187]
[1778859329846,32.88,79076.58,0.5,-0.6436,0.00033,12.76221]
[1778859331906,32.87,79074.99,0.5,-0.64421,0.00033,12.74772]
[1778859332393,32.87,79075.63,0.5,-0.64401,0.00033,12.75042]
[1778859334033,32.87,79075.87,0.5,-0.64394,0.00033,12.75137]
[1778859334046,32.87,79075.87,0.5,-0.64394,0.00033,12.75137]
[1778859334210,32.87,79075.87,0.5,-0.64394,0.00033,12.75137]
[1778859334427,32.87,79075.4,0.5,-0.6441,0.00033,12.74923]
[1778859335445,32.87,79068.52,0.5,-0.64638,0.00033,12.71912]
[1778859336007,32.87,79068.52,0.5,-0.64638,0.00033,12.71912]
[1778859336452,32.87,79068.53,0.5,-0.64638,0.00033,12.71906]
[1778859341489,32.86,79058.51,0.5,-0.64973,0.00033,12.67389]
[1778859342495,32.86,79050.88,0.5,-0.65225,0.00033,12.63922]
[1778859344509,32.85,79046.68,0.5,-0.65364,0.00033,12.6198]
[1778859349544,32.84,79058.69,0.5,-0.64977,0.00033,12.67342]
[1778859350551,32.83,79064.88,0.5,-0.64773,0.00033,12.70104]
[1778859350946,32.83,79064.88,0.5,-0.64773,0.00033,12.70104]
[1778859350957,32.83,79064.88,0.5,-0.64773,0.00033,12.70104]
[1778859351189,32.83,79064.88,0.5,-0.64773,0.00033,12.70104]
[1778859351558,32.83,79064.88,0.5,-0.64773,0.00033,12.70104]
[1778859351564,32.83,79064.88,0.5,-0.64773,0.00033,12.70104]
[1778859351654,32.83,79084.93,0.5,-0.64109,0.00033,12.78841]
[1778859352000,32.83,79084.93,0.5,-0.64109,0.00033,12.78841]
[1778859352272,32.83,79084.93,0.5,-0.64109,0.00033,12.78841]
[1778859352539,32.83,79084.93,0.5,-0.64109,0.00033,12.78841]
[1778859352583,32.83,79089.61,0.5,-0.63954,0.00033,12.80824]
[1778859353717,32.83,79089.61,0.5,-0.63954,0.00033,12.80824]
[1778859353819,32.83,79095.61,0.5,-0.63754,0.00033,12.83341]
[1778859354500,32.83,79095.61,0.5,-0.63754,0.00033,12.83341]
[1778859354601,32.83,79095.45,0.5,-0.63761,0.00033,12.83264]
[1778859359406,32.82,79096.81,0.5,-0.63717,0.00033,12.83804]
[1778859359614,32.82,79097.36,0.5,-0.637,0.00033,12.84027]
[1778859360003,32.82,79097.36,0.5,-0.637,0.00033,12.84027]
[1778859360456,32.82,79097.36,0.5,-0.637,0.00033,12.84027]
[1778859361410,32.82,79097.87,0.5,-0.63683,0.00033,12.84232]
[1778859361430,32.82,79097.87,0.5,-0.63683,0.00033,12.84232]
[1778859361577,32.82,79097.87,0.5,-0.63683,0.00033,12.84232]
[1778859361594,32.82,79097.87,0.5,-0.63683,0.00033,12.84232]
[1778859361693,32.82,79097.87,0.5,-0.63683,0.00033,12.84232]
[1778859361705,32.82,79097.87,0.5,-0.63683,0.00033,12.84232]
[1778859361736,32.82,79097.87,0.5,-0.63683,0.00033,12.84232]
[1778859361742,32.82,79097.87,0.5,-0.63683,0.00033,12.84232]
[1778859361770,32.82,79099.4,0.5,-0.63633,0.00033,12.84861]
[1778859364651,32.81,79101.15,0.5,-0.63576,0.00033,12.85564]
[1778859366451,32.81,79101.38,0.5,-0.63569,0.00033,12.85651]
[1778859366666,32.81,79101.38,0.5,-0.63569,0.00033,12.85651]
[1778859366746,32.81,79101.38,0.5,-0.63569,0.00033,12.85651]
[1778859366786,32.81,79101.38,0.5,-0.63569,0.00033,12.85651]
[1778859366846,32.81,79101.28,0.5,-0.63573,0.00033,12.85602]
[1778859369867,32.81,79100.4,0.5,-0.63604,0.00033,12.85215]
[1778859369872,32.81,79100.4,0.5,-0.63604,0.00033,12.85215]
[1778859369888,32.81,79100.4,0.5,-0.63604,0.00033,12.85215]
[1778859370147,32.81,79100.4,0.5,-0.63604,0.00033,12.85215]
[1778859370559,32.81,79100.4,0.5,-0.63604,0.00033,12.85215]
[1778859370695,32.8,79100.2,0.5,-0.63612,0.00033,12.85122]
[1778859370929,32.8,79100.2,0.5,-0.63612,0.00033,12.85122]
[1778859371701,32.8,79092.42,0.5,-0.63873,0.00033,12.81857]
[1778859372566,32.8,79092.42,0.5,-0.63873,0.00033,12.81857]
[1778859372709,32.8,79088.28,0.5,-0.64012,0.00033,12.80094]
[1778859375728,32.79,79086.4,0.5,-0.64077,0.00033,12.7926]
[1778859376583,32.79,79086.4,0.5,-0.64077,0.00033,12.7926]
[1778859376597,32.79,79086.4,0.5,-0.64077,0.00033,12.7926]
[1778859376616,32.79,79086.4,0.5,-0.64077,0.00033,12.7926]
[1778859376742,32.79,79086.1,0.5,-0.64088,0.00033,12.79121]
[1778859376987,32.79,79086.1,0.5,-0.64088,0.00033,12.79121]
[1778859377034,32.79,79086.1,0.5,-0.64088,0.00033,12.79121]
[1778859377178,32.79,79086.1,0.5,-0.64088,0.00033,12.79121]
[1778859377744,32.79,79092.89,0.5,-0.63862,0.00033,12.81997]
[1778859378767,32.79,79092.89,0.5,-0.63862,0.00033,12.81997]
[1778859378776,32.79,79092.89,0.5,-0.63862,0.00033,12.81997]
[1778859378749,32.79,79107.54,0.5,-0.63372,0.00034,12.8807]
[1778859378867,32.79,79107.54,0.5,-0.63372,0.00034,12.8807]
[1778859378957,32.79,79107.54,0.5,-0.63372,0.00034,12.8807]
[1778859379130,32.79,79107.54,0.5,-0.63372,0.00034,12.8807]
[1778859379418,32.79,79107.54,0.5,-0.63372,0.00034,12.8807]
[1778859379429,32.79,79107.54,0.5,-0.63372,0.00034,12.8807]
[1778859379757,32.79,79107.54,0.5,-0.63372,0.00034,12.8807]
[1778859379757,32.79,79108.9,0.5,-0.63328,0.00034,12.88615]
[1778859379901,32.79,79108.9,0.5,-0.63328,0.00034,12.88615]
[1778859380766,32.79,79108.9,0.5,-0.63328,0.00034,12.88615]
[1778859380796,32.78,79107.1,0.5,-0.63389,0.00034,12.8787]
[1778859380876,32.78,79107.1,0.5,-0.63389,0.00034,12.8787]
[1778859381771,32.78,79107.1,0.5,-0.6339,0.00034,12.87861]
[1778859382826,32.78,79107.1,0.5,-0.6339,0.00034,12.87861]
[1778859382831,32.78,79104.42,0.5,-0.6348,0.00034,12.86752]
[1778859388820,32.77,79103.95,0.5,-0.635,0.00034,12.86505]
[1778859389988,32.77,79104.64,0.5,-0.63478,0.00034,12.8678]
[1778859390834,32.77,79104.67,0.5,-0.63478,0.00034,12.86783]
[1778859391841,32.76,79108.53,0.5,-0.63356,0.00034,12.87621]
[1778859392201,32.76,79108.53,0.5,-0.63356,0.00034,12.87621]
[1778859392852,32.76,79107.97,0.5,-0.63376,0.00034,12.87382]
[1778859393855,32.76,79102.89,0.5,-0.63547,0.00034,12.85281]
[1778859395102,32.76,79102.5,0.5,-0.63561,0.00034,12.85111]
[1778859395869,32.76,79100.22,0.5,-0.63638,0.00034,12.84157]
[1778859399897,32.75,79101.96,0.5,-0.63583,0.00034,12.84845]
[1778859402216,32.75,79101.59,0.5,-0.63596,0.00034,12.84683]
[1778859402317,32.75,79101.74,0.5,-0.63592,0.00034,12.84736]
[1778859403251,32.75,79101.74,0.5,-0.63592,0.00034,12.84736]
[1778859403810,32.75,79101.74,0.5,-0.63592,0.00034,12.84736]
[1778859403320,32.74,79103.68,0.5,-0.63527,0.00034,12.8553]
[1778859403929,32.74,79103.68,0.5,-0.63528,0.00034,12.85519]
[1778859405255,32.74,79103.68,0.5,-0.63528,0.00034,12.85519]
[1778859405303,32.74,79104.98,0.5,-0.63485,0.00034,12.86045]
[1778859409368,32.73,79104.12,0.5,-0.63517,0.00034,12.8566]
[1778859409816,32.73,79104.12,0.5,-0.63517,0.00034,12.8566]
[1778859409818,32.73,79104.12,0.5,-0.63517,0.00034,12.8566]
[1778859409827,32.73,79104.12,0.5,-0.63517,0.00034,12.8566]
[1778859409873,32.73,79104.52,0.5,-0.63505,0.00034,12.85806]
[1778859410974,32.73,79110.16,0.5,-0.63317,0.00034,12.88109]
[1778859412487,32.73,79110.16,0.5,-0.63317,0.00034,12.88109]
[1778859412586,32.72,79113.67,0.5,-0.63199,0.00034,12.89523]
[1778859414066,32.72,79113.67,0.5,-0.632,0.00034,12.89512]
[1778859414092,32.72,79113.07,0.5,-0.63222,0.00034,12.89258]
[1778859415968,32.72,79113.07,0.5,-0.63222,0.00034,12.89247]
[1778859415992,32.72,79113.07,0.5,-0.63222,0.00034,12.89247]
[1778859416115,32.72,79113.07,0.5,-0.63222,0.00034,12.89247]
[1778859416266,32.72,79113.07,0.5,-0.63222,0.00034,12.89247]
[1778859416276,32.72,79113.07,0.5,-0.63222,0.00034,12.89247]
[1778859416329,32.72,79113.07,0.5,-0.63222,0.00034,12.89247]
[1778859416469,32.72,79113.07,0.5,-0.63222,0.00034,12.89247]
[1778859416601,32.72,79113.07,0.5,-0.63222,0.00034,12.89247]
[1778859416635,32.72,79113.07,0.5,-0.63222,0.00034,12.89247]
[1778859416645,32.72,79113.07,0.5,-0.63222,0.00034,12.89247]
[1778859416732,32.72,79113.07,0.5,-0.63222,0.00034,12.89247]
[1778859416790,32.71,79110.14,0.5,-0.63322,0.00034,12.88044]
[1778859417691,32.71,79110.14,0.5,-0.63322,0.00034,12.88044]
[1778859417697,32.71,79110.14,0.5,-0.63322,0.00034,12.88044]
[1778859417699,32.71,79110.14,0.5,-0.63322,0.00034,12.88044]
[1778859417711,32.71,79090.31,0.5,-0.63989,0.00033,12.79754]
[1778859418525,32.71,79081.87,0.5,-0.64271,0.00033,12.76128]
[1778859419033,32.71,79081.87,0.5,-0.64272,0.00033,12.76116]
[1778859423591,32.7,79079.92,0.5,-0.64339,0.00033,12.75237]
[1778859423599,32.7,79079.92,0.5,-0.64339,0.00033,12.75237]
[1778859423692,32.7,79075.78,0.5,-0.64477,0.00033,12.73434]
[1778859423967,32.7,79075.78,0.5,-0.64477,0.00033,12.73434]
[1778859423982,32.7,79075.78,0.5,-0.64477,0.00033,12.73434]
[1778859424386,32.7,79075.78,0.5,-0.64477,0.00033,12.73434]
[1778859424578,32.7,79075.78,0.5,-0.64477,0.00033,12.73434]
[1778859424594,32.7,79075.78,0.5,-0.64477,0.00033,12.73434]
[1778859424618,32.7,79085.53,0.5,-0.64151,0.00033,12.77678]
[1778859425076,32.7,79085.53,0.5,-0.64152,0.00033,12.77668]
[1778859426438,32.7,79085.53,0.5,-0.64152,0.00033,12.77668]
[1778859426534,32.7,79082.84,0.5,-0.64243,0.00033,12.76498]
[1778859428595,32.7,79089.12,0.5,-0.64034,0.00033,12.79178]
[1778859434139,32.69,79087.73,0.5,-0.64086,0.00033,12.78521]
[1778859439177,32.68,79083.55,0.5,-0.6423,0.00033,12.76671]
[1778859442198,32.67,79076.74,0.5,-0.64459,0.00033,12.73676]
[1778859447233,32.67,79077.08,0.5,-0.64449,0.00033,12.73803]
[1778859452270,32.66,79077.51,0.5,-0.64446,0.00033,12.73205]
[1778859457306,32.65,79082.81,0.5,-0.64272,0.00033,12.75476]
[1778859462341,32.64,79082.24,0.5,-0.64295,0.00033,12.75184]
[1778859467378,32.63,79076.85,0.5,-0.64479,0.00033,12.72781]
[1778859471816,32.63,79079.61,0.5,-0.64389,0.00033,12.73962]
[1778859471837,32.63,79079.61,0.5,-0.64389,0.00033,12.73962]
[1778859471873,32.63,79085.81,0.5,-0.64183,0.00033,12.76638]
[1778859472306,32.63,79085.81,0.5,-0.64183,0.00033,12.76638]
[1778859472902,32.63,79085.81,0.5,-0.64183,0.00033,12.76638]
[1778859472410,32.63,79085.81,0.5,-0.64183,0.00033,12.76638]
[1778859473423,32.63,79085.81,0.5,-0.64183,0.00033,12.76638]
[1778859473863,32.63,79085.81,0.5,-0.64183,0.00033,12.76638]
[1778859473507,32.62,79092.25,0.5,-0.63968,0.00034,12.79393]
[1778859474606,32.62,79092.25,0.5,-0.63968,0.00034,12.79393]
[1778859474891,32.62,79092.25,0.5,-0.63968,0.00034,12.79393]
[1778859474894,32.62,79094.63,0.5,-0.63889,0.00034,12.80388]
[1778859475022,32.62,79094.63,0.5,-0.63889,0.00034,12.80388]
[1778859475024,32.62,79094.63,0.5,-0.63889,0.00034,12.80388]
[1778859475129,32.62,79094.63,0.5,-0.63889,0.00034,12.80388]
[1778859475217,32.62,79094.63,0.5,-0.63889,0.00034,12.80388]
[1778859475731,32.62,79094.63,0.5,-0.63889,0.00034,12.80388]
[1778859475810,32.62,79102.31,0.5,-0.63631,0.00034,12.83616]
[1778859477455,32.62,79106.71,0.5,-0.63484,0.00034,12.85438]
[1778859478957,32.62,79109.53,0.5,-0.6339,0.00034,12.86583]
[1778859479207,32.62,79109.53,0.5,-0.6339,0.00034,12.86583]
[1778859479261,32.62,79109.53,0.5,-0.6339,0.00034,12.86583]
[1778859479347,32.62,79109.53,0.5,-0.6339,0.00034,12.86583]
[1778859479460,32.62,79109.53,0.5,-0.6339,0.00034,12.86583]
[1778859480467,32.61,79106.11,0.5,-0.63506,0.00034,12.85164]
[1778859482493,32.61,79106.79,0.5,-0.63484,0.00034,12.85437]
[1778859482586,32.61,79106.79,0.5,-0.63484,0.00034,12.85437]
[1778859482666,32.61,79104.52,0.5,-0.63561,0.00034,12.84488]
[1778859483301,32.61,79104.52,0.5,-0.63561,0.00034,12.84488]
[1778859483487,32.61,79104.37,0.5,-0.63567,0.00034,12.84418]
[1778859484166,32.61,79104.37,0.5,-0.63567,0.00034,12.84418]
[1778859484281,32.61,79104.37,0.5,-0.63567,0.00034,12.84418]
[1778859484367,32.61,79104.37,0.5,-0.63567,0.00034,12.84418]
[1778859484807,32.61,79104.37,0.5,-0.63567,0.00034,12.84418]
[1778859484873,32.61,79104.37,0.5,-0.63567,0.00034,12.84418]
[1778859484884,32.61,79104.37,0.5,-0.63567,0.00034,12.84418]
[1778859484922,32.61,79097.61,0.5,-0.63796,0.00034,12.81569]
[1778859486062,32.61,79097.61,0.5,-0.63796,0.00034,12.81569]
[1778859486509,32.6,79092.64,0.5,-0.63964,0.00034,12.79448]
[1778859491546,32.59,79090.65,0.5,-0.64035,0.00034,12.78542]
[1778859494565,32.59,79088.65,0.5,-0.64105,0.00034,12.77652]
[1778859498266,32.58,79088.47,0.5,-0.64113,0.00034,12.77544]
[1778859498593,32.58,79089.49,0.5,-0.6408,0.00034,12.77973]
[1778859500607,32.57,79086.58,0.5,-0.64179,0.00034,12.76698]
[1778859502301,32.57,79086.44,0.5,-0.64185,0.00034,12.76627]
[1778859502317,32.57,79086.44,0.5,-0.64185,0.00034,12.76627]
[1778859502324,32.57,79086.44,0.5,-0.64185,0.00034,12.76627]
[1778859502594,32.57,79086.44,0.5,-0.64185,0.00034,12.76627]
[1778859502663,32.57,79086.57,0.5,-0.64181,0.00034,12.76674]
[1778859503308,32.57,79086.57,0.5,-0.64181,0.00034,12.76674]
[1778859503627,32.57,79086.57,0.5,-0.64182,0.00034,12.76665]
[1778859508663,32.56,79088.07,0.5,-0.64135,0.00034,12.77264]
[1778859513343,32.55,79089.1,0.5,-0.64111,0.00034,12.76929]
[1778859513552,32.55,79089.1,0.5,-0.64111,0.00034,12.76929]
[1778859513697,32.55,79096.73,0.5,-0.63855,0.00034,12.80182]
[1778859514739,32.55,79096.73,0.5,-0.63855,0.00034,12.80182]
[1778859514813,32.55,79096.52,0.5,-0.63864,0.00034,12.80069]
[1778859515611,32.55,79096.52,0.5,-0.63864,0.00034,12.80069]
[1778859515718,32.54,79096.52,0.5,-0.63865,0.00034,12.80057]
[1778859517691,32.54,79096.37,0.5,-0.6387,0.00034,12.79994]
[1778859518784,32.54,79096.34,0.5,-0.63873,0.00034,12.79958]
[1778859518788,32.54,79096.34,0.5,-0.63873,0.00034,12.79958]
[1778859518838,32.54,79096.34,0.5,-0.63873,0.00034,12.79958]
[1778859518946,32.54,79096.34,0.5,-0.63873,0.00034,12.79958]
[1778859518956,32.54,79096.34,0.5,-0.63873,0.00034,12.79958]
[1778859518987,32.54,79100.16,0.5,-0.63745,0.00034,12.81574]
[1778859519179,32.54,79100.16,0.5,-0.63745,0.00034,12.81574]
[1778859519228,32.54,79100.16,0.5,-0.63745,0.00034,12.81574]
[1778859519601,32.54,79100.16,0.5,-0.63745,0.00034,12.81574]
[1778859519733,32.54,79100.16,0.5,-0.63745,0.00034,12.81574]
[1778859519761,32.54,79100.16,0.5,-0.63745,0.00034,12.81574]
[1778859519826,32.54,79113.92,0.5,-0.63281,0.00034,12.87277]
[1778859521730,32.54,79113.92,0.5,-0.63281,0.00034,12.87277]
[1778859521844,32.53,79122.86,0.5,-0.62978,0.00034,12.90886]
[1778859522956,32.53,79122.86,0.5,-0.62978,0.00034,12.90886]
[1778859523761,32.53,79122.86,0.5,-0.62978,0.00034,12.90886]
[1778859523790,32.53,79117.63,0.5,-0.63156,0.00034,12.88772]
[1778859524772,32.53,79117.63,0.5,-0.63156,0.00034,12.88772]
[1778859524995,32.53,79117.63,0.5,-0.63156,0.00034,12.88772]
[1778859525807,32.53,79116.7,0.5,-0.63187,0.00034,12.88398]
[1778859526840,32.53,79116.7,0.5,-0.63187,0.00034,12.88398]
[1778859526856,32.53,79116.7,0.5,-0.63187,0.00034,12.88398]
[1778859526940,32.53,79115.04,0.5,-0.63244,0.00034,12.87722]
[1778859527223,32.53,79115.04,0.5,-0.63244,0.00034,12.87722]
[1778859528825,32.53,79111.26,0.5,-0.63372,0.00034,12.86174]
[1778859529100,32.53,79111.26,0.5,-0.63372,0.00034,12.86174]
[1778859529832,32.53,79110.01,0.5,-0.63414,0.00034,12.85657]
[1778859531847,32.53,79115.79,0.5,-0.63219,0.00034,12.88021]
[1778859536882,32.53,79115.16,0.5,-0.63241,0.00034,12.8776]
[1778859538899,32.53,79111.63,0.5,-0.6336,0.00034,12.86312]
[1778859539248,32.53,79111.63,0.5,-0.6336,0.00034,12.86312]
[1778859539254,32.53,79111.63,0.5,-0.6336,0.00034,12.86312]
[1778859539365,32.53,79111.63,0.5,-0.6336,0.00034,12.86312]
[1778859539905,32.53,79106.16,0.5,-0.63546,0.00034,12.84046]
[1778859540202,32.53,79106.16,0.5,-0.63546,0.00034,12.84046]
[1778859540911,32.53,79101.01,0.5,-0.6372,0.00034,12.81878]
[1778859541167,32.53,79101.01,0.5,-0.6372,0.00034,12.81878]
[1778859541415,32.53,79101.01,0.5,-0.6372,0.00034,12.81878]
[1778859541918,32.53,79100.44,0.5,-0.63741,0.00034,12.81627]
[1778859542181,32.53,79100.44,0.5,-0.63741,0.00034,12.81627]
[1778859542925,32.52,79101.14,0.5,-0.63718,0.00034,12.81913]
[1778859543216,32.52,79101.14,0.5,-0.63718,0.00034,12.81913]
[1778859543466,32.52,79101.14,0.5,-0.63718,0.00034,12.81913]
[1778859543932,32.52,79101.73,0.5,-0.63698,0.00034,12.82153]
[1778859544321,32.52,79101.73,0.5,-0.63698,0.00034,12.82153]
[1778859544939,32.52,79101.78,0.5,-0.63697,0.00034,12.82166]
[1778859545306,32.52,79101.78,0.5,-0.63697,0.00034,12.82166]
[1778859545523,32.52,79101.78,0.5,-0.63697,0.00034,12.82166]
[1778859545552,32.52,79101.62,0.5,-0.63704,0.00034,12.82091]
[1778859547327,32.52,79101.62,0.5,-0.63704,0.00034,12.82082]
[1778859547959,32.52,79100.99,0.5,-0.63726,0.00034,12.81809]
[1778859548346,32.52,79100.99,0.5,-0.63726,0.00034,12.81809]
[1778859549628,32.52,79100.77,0.5,-0.63734,0.00034,12.81709]
[1778859549974,32.51,79100.41,0.5,-0.63747,0.00034,12.8155]
[1778859550981,32.51,79098.41,0.5,-0.63815,0.00034,12.80697]
[1778859553502,32.51,79096.86,0.5,-0.63868,0.00034,12.80026]
[1778859554003,32.51,79096.45,0.5,-0.63883,0.00034,12.79842]
[1778859554512,32.51,79096.45,0.5,-0.63883,0.00034,12.79842]
[1778859555039,32.51,79096.45,0.5,-0.63883,0.00034,12.79842]
[1778859556019,32.5,79095.5,0.5,-0.63917,0.00034,12.79419]
[1778859556559,32.5,79095.5,0.5,-0.63917,0.00034,12.79419]
[1778859557026,32.5,79094.63,0.5,-0.63947,0.00034,12.79037]
[1778859558586,32.5,79094.09,0.5,-0.63966,0.00034,12.78796]
[1778859559790,32.5,79092.56,0.5,-0.64018,0.00034,12.7813]
[1778859560053,32.5,79092.96,0.5,-0.64006,0.00034,12.78291]
[1778859560487,32.5,79092.96,0.5,-0.64006,0.00034,12.78291]
[1778859560612,32.5,79092.96,0.5,-0.64006,0.00034,12.78291]
[1778859560627,32.5,79092.96,0.5,-0.64006,0.00034,12.78291]
[1778859561054,32.49,79086.85,0.5,-0.64212,0.00034,12.75643]
[1778859562061,32.49,79078.45,0.5,-0.64495,0.00034,12.71949]
[1778859563068,32.49,79062.46,0.5,-0.65031,0.00033,12.64755]
[1778859564078,32.49,79059.12,0.5,-0.65143,0.00033,12.63215]
[1778859566089,32.48,79049.22,0.5,-0.65474,0.00033,12.58606]
[1778859571124,32.48,79047.41,0.5,-0.65546,0.00033,12.56963]
[1778859576162,32.47,79048.87,0.5,-0.65501,0.00033,12.57598]
[1778859581197,32.46,79053.1,0.5,-0.65364,0.00033,12.59525]
[1778859584217,32.46,79061.66,0.5,-0.6508,0.00033,12.63457]
[1778859587241,32.46,79068.43,0.5,-0.64855,0.00033,12.66518]
[1778859589154,32.45,79071.11,0.5,-0.64765,0.00034,12.67718]
[1778859589159,32.45,79071.11,0.5,-0.64765,0.00034,12.67718]
[1778859589360,32.45,79071.11,0.5,-0.64765,0.00034,12.67718]
[1778859589755,32.45,79075.54,0.5,-0.64618,0.00034,12.69685]
[1778859590688,32.45,79075.54,0.5,-0.64618,0.00034,12.69685]
[1778859590790,32.45,79081.33,0.5,-0.64424,0.00034,12.72247]
[1778859591581,32.45,79081.33,0.5,-0.64424,0.00034,12.72247]
[1778859592742,32.45,79081.72,0.5,-0.64411,0.00034,12.72413]
[1778859592843,32.45,79081.66,0.5,-0.64414,0.00034,12.7238]
[1778859594012,32.45,79081.66,0.5,-0.64414,0.00034,12.7238]
[1778859594287,32.45,79081.24,0.5,-0.64429,0.00034,12.72188]
[1778859595332,32.45,79081.24,0.5,-0.64429,0.00034,12.72188]
[1778859595351,32.45,79081.24,0.5,-0.64429,0.00034,12.72188]
[1778859595365,32.45,79081.24,0.5,-0.64429,0.00034,12.72188]
[1778859595399,32.45,79080.65,0.5,-0.64449,0.00034,12.71921]
[1778859601340,32.44,79077.45,0.5,-0.6456,0.00034,12.70465]
[1778859602348,32.44,79069.09,0.5,-0.64841,0.00033,12.6671]
[1778859603355,32.44,79068.7,0.5,-0.64854,0.00033,12.66527]
[1778859606834,32.43,79072.27,0.5,-0.64736,0.00034,12.68121]
[1778859606839,32.43,79072.27,0.5,-0.64736,0.00034,12.68121]
[1778859606860,32.43,79072.27,0.5,-0.64736,0.00034,12.68121]
[1778859608393,32.43,79083.46,0.5,-0.64361,0.00034,12.73071]
[1778859609895,32.43,79076.68,0.5,-0.64591,0.00034,12.70052]
[1778859615439,32.42,79073.57,0.5,-0.64698,0.00034,12.68623]
[1778859620476,32.41,79073.12,0.5,-0.64716,0.00034,12.68389]
[1778859625512,32.41,79071.93,0.5,-0.64758,0.00034,12.67823]
[1778859626518,32.41,79064.49,0.5,-0.65008,0.00033,12.64442]
[1778859627525,32.41,79058.66,0.5,-0.65204,0.00033,12.61759]
[1778859630047,32.4,79064.36,0.5,-0.65014,0.00033,12.64363]
[1778859632561,32.4,79073.5,0.5,-0.64716,0.00034,12.67746]
[1778859633323,32.4,79073.5,0.5,-0.64716,0.00034,12.67746]
[1778859633803,32.4,79073.5,0.5,-0.64716,0.00034,12.67746]
[1778859633893,32.4,79083.78,0.5,-0.64371,0.00034,12.72308]
[1778859636101,32.4,79083.78,0.5,-0.64371,0.00034,12.72308]
[1778859635582,32.4,79083.01,0.5,-0.64397,0.00034,12.71964]
[1778859636620,32.4,79083.01,0.5,-0.64397,0.00034,12.71964]
[1778859636695,32.4,79080.84,0.5,-0.64471,0.00034,12.70997]
[1778859637172,32.4,79080.84,0.5,-0.64471,0.00034,12.70997]
[1778859637596,32.4,79080.84,0.5,-0.64471,0.00034,12.70992]
[1778859638603,32.4,79082.77,0.5,-0.64407,0.00034,12.7184]
[1778859641106,32.4,79082.73,0.5,-0.64408,0.00034,12.71816]
[1778859641626,32.39,79082.63,0.5,-0.64413,0.00034,12.71761]
[1778859642287,32.39,79082.63,0.5,-0.64413,0.00034,12.71761]
[1778859642631,32.39,79081.96,0.5,-0.64436,0.00034,12.7146]
[1778859643906,32.39,79081.96,0.5,-0.64436,0.00034,12.7146]
[1778859643933,32.39,79081.96,0.5,-0.64436,0.00034,12.7146]
[1778859643936,32.39,79081.96,0.5,-0.64436,0.00034,12.7146]
[1778859644069,32.39,79081.96,0.5,-0.64436,0.00034,12.7146]
[1778859644113,32.39,79083.81,0.5,-0.64374,0.00034,12.7227]
[1778859645659,32.39,79085.97,0.5,-0.64302,0.00034,12.73207]
[1778859646659,32.39,79089.34,0.5,-0.64188,0.00034,12.74679]
[1778859650407,32.38,79090.85,0.5,-0.6414,0.00034,12.75305]
[1778859651006,32.38,79090.85,0.5,-0.6414,0.00034,12.75305]
[1778859651059,32.38,79089.67,0.5,-0.6418,0.00034,12.74786]
[1778859652012,32.38,79089.67,0.5,-0.6418,0.00034,12.74786]
[1778859652027,32.38,79089.67,0.5,-0.6418,0.00034,12.74786]
[1778859652034,32.38,79089.8,0.5,-0.64176,0.00034,12.74836]
[1778859653708,32.38,79091.96,0.5,-0.64104,0.00034,12.75762]
[1778859659019,32.38,79092.18,0.5,-0.64099,0.00034,12.75833]
[1778859659081,32.37,79091.0,0.5,-0.64139,0.00034,12.75315]
[1778859659516,32.37,79091.0,0.5,-0.64139,0.00034,12.75315]
[1778859659529,32.37,79091.0,0.5,-0.64139,0.00034,12.75315]
[1778859659749,32.37,79091.0,0.5,-0.64139,0.00034,12.7531]
[1778859661531,32.37,79090.37,0.5,-0.64161,0.00034,12.7503]
[1778859661773,32.37,79089.6,0.5,-0.64188,0.00034,12.74689]
[1778859662316,32.37,79089.6,0.5,-0.64188,0.00034,12.74689]
[1778859662469,32.37,79089.6,0.5,-0.64188,0.00034,12.74689]
[1778859662572,32.37,79089.6,0.5,-0.64188,0.00034,12.74689]
[1778859662784,32.36,79089.72,0.5,-0.64188,0.00034,12.74682]
[1778859663779,32.36,79079.11,0.5,-0.64547,0.00034,12.70004]
[1778859665794,32.36,79070.68,0.5,-0.64832,0.00034,12.66207]
[1778859670836,32.35,79081.18,0.5,-0.64481,0.00034,12.70881]
[1778859672417,32.35,79085.05,0.5,-0.64351,0.00034,12.72582]
[1778859672863,32.35,79085.05,0.5,-0.64351,0.00034,12.72582]
[1778859672964,32.35,79087.48,0.5,-0.64269,0.00034,12.73641]
[1778859674857,32.35,79087.48,0.5,-0.6427,0.00034,12.73632]
[1778859674910,32.35,79087.48,0.5,-0.6427,0.00034,12.73632]
[1778859675161,32.35,79087.48,0.5,-0.6427,0.00034,12.73632]
[1778859675163,32.35,79087.48,0.5,-0.6427,0.00034,12.73632]
[1778859674911,32.35,79088.12,0.5,-0.64249,0.00034,12.73904]
[1778859675201,32.35,79088.12,0.5,-0.64249,0.00034,12.73904]
[1778859675202,32.35,79088.12,0.5,-0.64249,0.00034,12.73904]
[1778859675208,32.35,79088.12,0.5,-0.64249,0.00034,12.73904]
[1778859675217,32.35,79088.12,0.5,-0.64249,0.00034,12.73904]
[1778859675226,32.35,79088.12,0.5,-0.64249,0.00034,12.73904]
[1778859675231,32.35,79088.12,0.5,-0.64249,0.00034,12.73904]
[1778859675236,32.35,79088.12,0.5,-0.64249,0.00034,12.73904]
[1778859675246,32.35,79088.12,0.5,-0.64249,0.00034,12.73904]
[1778859675251,32.35,79088.12,0.5,-0.64249,0.00034,12.73904]
[1778859675253,32.35,79088.12,0.5,-0.64249,0.00034,12.73904]
[1778859675261,32.35,79088.12,0.5,-0.64249,0.00034,12.73904]
[1778859675271,32.35,79088.12,0.5,-0.64249,0.00034,12.73904]
[1778859675873,32.34,79088.12,0.5,-0.6425,0.00034,12.73895]
[1778859676962,32.34,79088.12,0.5,-0.6425,0.00034,12.73895]
[1778859677027,32.34,79091.27,0.5,-0.64144,0.00034,12.7526]
[1778859682919,32.33,79091.27,0.5,-0.64148,0.00034,12.75204]
[1778859685138,32.33,79091.13,0.5,-0.64154,0.00034,12.75134]
[1778859685179,32.33,79091.13,0.5,-0.64154,0.00034,12.75134]
[1778859685139,32.33,79089.3,0.5,-0.64216,0.00034,12.74327]
[1778859685256,32.33,79089.3,0.5,-0.64216,0.00034,12.74327]
[1778859685258,32.33,79089.3,0.5,-0.64216,0.00034,12.74327]
[1778859685782,32.33,79089.3,0.5,-0.64216,0.00034,12.74327]
[1778859685942,32.33,79089.3,0.5,-0.64217,0.00034,12.74317]
[1778859689971,32.32,79082.23,0.5,-0.64459,0.00034,12.71169]
[1778859691982,32.32,79082.31,0.5,-0.64465,0.00034,12.70448]
[1778859697018,32.31,79085.14,0.5,-0.64373,0.00034,12.71658]
[1778859702052,32.3,79085.8,0.5,-0.64354,0.00034,12.71907]
[1778859707104,32.3,79088.48,0.5,-0.64266,0.00034,12.7305]
[1778859708694,32.29,79092.85,0.5,-0.64118,0.00034,12.7495]
[1778859709009,32.29,79092.85,0.5,-0.64118,0.00034,12.7495]
[1778859709011,32.29,79092.85,0.5,-0.64118,0.00034,12.7495]
[1778859709021,32.29,79092.85,0.5,-0.64118,0.00034,12.7495]
[1778859709022,32.29,79092.85,0.5,-0.64118,0.00034,12.7495]
[1778859709028,32.29,79092.85,0.5,-0.64118,0.00034,12.7495]
[1778859709041,32.29,79092.85,0.5,-0.64118,0.00034,12.7495]
[1778859709043,32.29,79092.85,0.5,-0.64118,0.00034,12.7495]
[1778859709051,32.29,79092.85,0.5,-0.64118,0.00034,12.7495]
[1778859709056,32.29,79092.85,0.5,-0.64118,0.00034,12.7495]
[1778859709057,32.29,79092.85,0.5,-0.64118,0.00034,12.7495]
[1778859709061,32.29,79092.85,0.5,-0.64118,0.00034,12.7495]
[1778859709063,32.29,79092.85,0.5,-0.64118,0.00034,12.7495]
[1778859709076,32.29,79092.85,0.5,-0.64118,0.00034,12.7495]
[1778859709081,32.29,79092.85,0.5,-0.64118,0.00034,12.7495]
[1778859709767,32.29,79089.39,0.5,-0.64236,0.00034,12.73428]
[1778859709770,32.29,79089.39,0.5,-0.64236,0.00034,12.73428]
[1778859709806,32.29,79089.39,0.5,-0.64236,0.00034,12.73428]
[1778859710107,32.29,79089.39,0.5,-0.64237,0.00034,12.73422]
[1778859712122,32.29,79092.14,0.5,-0.64145,0.00034,12.74612]
[1778859714138,32.29,79089.54,0.5,-0.64234,0.00034,12.73465]
[1778859714856,32.29,79089.54,0.5,-0.64234,0.00034,12.73465]
[1778859715144,32.29,79091.33,0.5,-0.64173,0.00034,12.74242]
[1778859716150,32.28,79095.47,0.5,-0.64033,0.00034,12.76035]
[1778859717269,32.28,79095.78,0.5,-0.64023,0.00034,12.76163]
[1778859717388,32.28,79095.78,0.5,-0.64023,0.00034,12.76163]
[1778859717437,32.28,79095.78,0.5,-0.64023,0.00034,12.76163]
[1778859717486,32.28,79095.78,0.5,-0.64023,0.00034,12.76163]
[1778859718165,32.28,79096.43,0.5,-0.64002,0.00034,12.76438]
[1778859719175,32.28,79107.53,0.5,-0.63624,0.00034,12.8117]
[1778859719663,32.28,79107.53,0.5,-0.63624,0.00034,12.8117]
[1778859719896,32.28,79107.53,0.5,-0.63624,0.00034,12.8117]
[1778859720003,32.28,79107.53,0.5,-0.63624,0.00034,12.8117]
[1778859720249,32.28,79109.48,0.5,-0.63558,0.00034,12.81986]
[1778859720309,32.28,79109.48,0.5,-0.63558,0.00034,12.81986]
[1778859720340,32.28,79109.48,0.5,-0.63558,0.00034,12.81986]
[1778859720742,32.28,79109.48,0.5,-0.63558,0.00034,12.81986]
[1778859720777,32.28,79109.48,0.5,-0.63558,0.00034,12.81986]
[1778859720870,32.28,79109.48,0.5,-0.63558,0.00034,12.81986]
[1778859721185,32.28,79113.95,0.5,-0.63406,0.00034,12.83852]
[1778859722188,32.28,79113.95,0.5,-0.63406,0.00034,12.83852]
[1778859722191,32.28,79113.95,0.5,-0.63406,0.00034,12.83852]
[1778859722230,32.28,79120.12,0.5,-0.63195,0.00034,12.86392]
[1778859724186,32.28,79120.55,0.5,-0.63181,0.00034,12.86566]
[1778859724235,32.28,79118.09,0.5,-0.63265,0.00034,12.85549]
[1778859724977,32.28,79118.09,0.5,-0.63265,0.00034,12.85549]
[1778859725045,32.28,79118.09,0.5,-0.63265,0.00034,12.85549]
[1778859725213,32.28,79118.16,0.5,-0.63263,0.00034,12.85581]
[1778859726244,32.28,79118.16,0.5,-0.63263,0.00034,12.85581]
[1778859726228,32.28,79110.0,0.5,-0.63542,0.00034,12.82184]
[1778859726451,32.28,79110.0,0.5,-0.63542,0.00034,12.82184]
[1778859727228,32.28,79106.4,0.5,-0.63665,0.00034,12.80661]
[1778859727406,32.28,79106.4,0.5,-0.63665,0.00034,12.80661]
[1778859728222,32.28,79106.4,0.5,-0.63665,0.00034,12.80661]
[1778859728233,32.27,79103.13,0.5,-0.63778,0.00034,12.79264]
[1778859732263,32.27,79098.24,0.5,-0.63947,0.00034,12.7714]
[1778859735283,32.26,79101.04,0.5,-0.63853,0.00034,12.78322]
[1778859737437,32.26,79100.74,0.5,-0.63864,0.00034,12.78186]
[1778859738605,32.26,79100.25,0.5,-0.63881,0.00034,12.77968]
[1778859738635,32.26,79098.84,0.5,-0.6393,0.00034,12.77355]
[1778859741496,32.26,79097.93,0.5,-0.63962,0.00034,12.76947]
[1778859741597,32.25,79099.34,0.5,-0.63915,0.00034,12.77546]
[1778859742532,32.25,79099.34,0.5,-0.63915,0.00034,12.77546]
[1778859742561,32.25,79098.91,0.5,-0.6393,0.00034,12.77354]
[1778859744735,32.25,79098.91,0.5,-0.63931,0.00034,12.77345]
[1778859744749,32.25,79098.91,0.5,-0.63931,0.00034,12.77345]
[1778859744937,32.25,79098.91,0.5,-0.63931,0.00034,12.77345]
[1778859744944,32.25,79098.43,0.5,-0.63948,0.00034,12.77129]
[1778859746551,32.25,79098.43,0.5,-0.63948,0.00034,12.7712]
[1778859746652,32.25,79107.08,0.5,-0.63655,0.00034,12.808]
[1778859748375,32.25,79109.48,0.5,-0.63573,0.00034,12.81806]
[1778859749601,32.25,79109.48,0.5,-0.63573,0.00034,12.81806]
[1778859750244,32.25,79109.48,0.5,-0.63573,0.00034,12.81806]
[1778859750263,32.25,79109.48,0.5,-0.63573,0.00034,12.81806]
[1778859750269,32.25,79109.48,0.5,-0.63573,0.00034,12.81806]
[1778859750286,32.24,79109.87,0.5,-0.63561,0.00034,12.81958]
[1778859750292,32.24,79109.87,0.5,-0.63561,0.00034,12.81958]
[1778859750619,32.24,79109.87,0.5,-0.63561,0.00034,12.81958]
[1778859750940,32.24,79109.87,0.5,-0.63561,0.00034,12.81958]
[1778859750942,32.24,79103.88,0.5,-0.63765,0.00034,12.79425]
[1778859752706,32.24,79103.88,0.5,-0.63774,0.00034,12.78669]
[1778859752771,32.24,79090.61,0.5,-0.64226,0.00034,12.72926]
[1778859754672,32.24,79090.61,0.5,-0.64227,0.00034,12.72919]
[1778859754760,32.24,79090.01,0.5,-0.64247,0.00034,12.72656]
[1778859756437,32.23,79095.4,0.5,-0.64065,0.00034,12.74994]
[1778859757696,32.23,79095.4,0.5,-0.64065,0.00034,12.74994]
[1778859757724,32.23,79091.61,0.5,-0.64194,0.00034,12.73334]
[1778859762726,32.23,79090.48,0.5,-0.64235,0.00034,12.7281]
[1778859763269,32.23,79090.48,0.5,-0.64235,0.00034,12.7281]
[1778859763486,32.22,79089.42,0.5,-0.64272,0.00034,12.72331]
[1778859768521,32.22,79088.88,0.5,-0.64294,0.00034,12.72056]
[1778859771062,32.21,79091.73,0.5,-0.64199,0.00034,12.73286]
[1778859771457,32.21,79091.73,0.5,-0.64199,0.00034,12.73286]
[1778859771475,32.21,79091.73,0.5,-0.64199,0.00034,12.73286]
[1778859771487,32.21,79091.73,0.5,-0.64199,0.00034,12.73286]
[1778859771585,32.21,79085.32,0.5,-0.64416,0.00034,12.70461]
[1778859775086,32.21,79086.82,0.5,-0.64366,0.00034,12.71112]
[1778859775088,32.21,79086.82,0.5,-0.64366,0.00034,12.71112]
[1778859775147,32.21,79087.24,0.5,-0.64353,0.00034,12.71285]
[1778859775590,32.21,79087.24,0.5,-0.64353,0.00034,12.71285]
[1778859778113,32.21,79087.61,0.5,-0.64341,0.00034,12.71442]
[1778859779112,32.21,79088.36,0.5,-0.64317,0.00034,12.7176]
[1778859779170,32.2,79089.2,0.5,-0.64289,0.00034,12.72124]
[1778859784633,32.2,79084.66,0.5,-0.64446,0.00034,12.7008]
[1778859786789,32.2,79085.75,0.5,-0.64409,0.00034,12.70557]
[1778859786818,32.2,79085.75,0.5,-0.64409,0.00034,12.70557]
[1778859786852,32.2,79085.75,0.5,-0.64409,0.00034,12.70557]
[1778859786854,32.2,79085.75,0.5,-0.64409,0.00034,12.70557]
[1778859786877,32.2,79083.87,0.5,-0.64473,0.00034,12.69715]
[1778859787923,32.2,79083.87,0.5,-0.64473,0.00034,12.69715]
[1778859789246,32.19,79083.34,0.5,-0.64492,0.00034,12.69472]
[1778859789267,32.19,79082.46,0.5,-0.64523,0.00034,12.69068]
[1778859791811,32.19,79081.15,0.5,-0.64568,0.00034,12.68469]
[1778859791883,32.19,79081.15,0.5,-0.64568,0.00034,12.68469]
[1778859791895,32.19,79081.15,0.5,-0.64568,0.00034,12.68469]
[1778859791962,32.19,79079.58,0.5,-0.64621,0.00034,12.67765]
[1778859796717,32.18,79069.59,0.5,-0.64962,0.00034,12.63199]
[1778859798743,32.18,79064.15,0.5,-0.65146,0.00034,12.60685]
[1778859802759,32.18,79057.11,0.5,-0.65384,0.00034,12.5739]
[1778859807795,32.18,79054.75,0.5,-0.65466,0.00034,12.56239]
[1778859812830,32.17,79051.45,0.5,-0.65587,0.00034,12.53895]
[1778859817868,32.16,79050.74,0.5,-0.65613,0.00034,12.53524]
[1778859822903,32.16,79053.77,0.5,-0.65515,0.00034,12.54919]
[1778859827937,32.15,79055.1,0.5,-0.65473,0.00034,12.55509]
[1778859832973,32.14,79059.85,0.5,-0.65317,0.00034,12.5769]
[1778859838008,32.14,79061.34,0.5,-0.65271,0.00034,12.58331]
[1778859843045,32.13,79062.79,0.5,-0.65226,0.00034,12.5895]
[1778859847075,32.12,79069.12,0.5,-0.65015,0.00034,12.61842]
[1778859851101,32.11,79075.83,0.5,-0.64791,0.00034,12.64873]
[1778859855130,32.11,79079.98,0.5,-0.64653,0.00034,12.66717]
[1778859860167,32.1,79065.51,0.5,-0.65148,0.00034,12.60031]
[1778859862181,32.09,79065.91,0.5,-0.65136,0.00034,12.60199]
[1778859866209,32.09,79054.79,0.5,-0.65514,0.00034,12.5494]
[1778859867218,32.09,79048.72,0.5,-0.65719,0.00034,12.52036]
[1778859869230,32.08,79044.79,0.5,-0.65852,0.00034,12.50132]
[1778859874264,32.08,79034.55,0.5,-0.66206,0.00033,12.44351]
[1778859877284,32.08,79032.84,0.5,-0.66265,0.00033,12.43487]
[1778859882320,32.07,79031.83,0.5,-0.66301,0.00033,12.42957]
[1778859884334,32.07,79024.47,0.5,-0.66548,0.00033,12.39278]
[1778859886347,32.07,79024.35,0.5,-0.66553,0.00033,12.39204]
[1778859891384,32.06,79022.75,0.5,-0.66609,0.00033,12.38363]
[1778859896421,32.06,79027.77,0.5,-0.66444,0.00033,12.40828]
[1778859898435,32.05,79033.41,0.5,-0.66256,0.00033,12.4362]
[1778859900450,32.05,79037.34,0.5,-0.66125,0.00034,12.45544]
[1778859905484,32.05,79036.93,0.5,-0.6614,0.00034,12.45325]
[1778859907497,32.05,79025.98,0.5,-0.66508,0.00033,12.39881]
[1778859909516,32.05,79013.87,0.5,-0.66913,0.00033,12.33742]
[1778859910523,32.05,79000.6,0.5,-0.67353,0.00033,12.26894]
[1778859912085,32.04,78961.23,0.5,-0.68646,0.00033,12.05717]
[1778859913543,32.04,78963.79,0.5,-0.68563,0.00033,12.07122]
[1778859915557,32.04,78969.52,0.5,-0.68376,0.00033,12.10259]
[1778859916599,32.04,78977.02,0.5,-0.68131,0.00033,12.14334]
[1778859917584,32.04,78982.02,0.5,-0.67967,0.00033,12.17023]
[1778859919599,32.04,78987.14,0.5,-0.67799,0.00033,12.19761]
[1778859924634,32.04,79007.15,0.5,-0.67138,0.00033,12.30253]
[1778859925641,32.04,79010.45,0.5,-0.67029,0.00033,12.31947]
[1778859929672,32.03,79016.98,0.5,-0.66814,0.00033,12.35248]
[1778859930679,32.03,79025.63,0.5,-0.66527,0.00033,12.39605]
[1778859932226,32.03,79025.11,0.5,-0.66553,0.00033,12.3857]
[1778859934709,32.03,79031.11,0.5,-0.66354,0.00033,12.41553]
[1778859937730,32.03,79023.95,0.5,-0.66595,0.00033,12.37949]
[1778859940421,32.03,79023.64,0.5,-0.66606,0.00033,12.37787]
[1778859944302,32.02,79020.26,0.5,-0.6672,0.00033,12.36058]
[1778859949813,32.02,79026.59,0.5,-0.66512,0.00033,12.392]
[1778859954850,32.01,79024.52,0.5,-0.66584,0.00033,12.38122]
[1778859958882,32.01,79030.48,0.5,-0.66386,0.00034,12.41071]
[1778859962437,32.0,79023.55,0.5,-0.6662,0.00033,12.37575]
[1778859964924,32.0,79013.44,0.5,-0.66959,0.00033,12.32418]
[1778859969959,32.0,79011.7,0.5,-0.67018,0.00033,12.31506]
[1778859974993,31.99,79007.97,0.5,-0.67143,0.00033,12.29558]
[1778859980029,31.99,79009.27,0.5,-0.67103,0.00033,12.30182]
[1778859985065,31.98,79014.86,0.5,-0.6692,0.00033,12.33017]
[1778859990104,31.97,79012.17,0.5,-0.67014,0.00033,12.31562]
[1778859995134,31.97,79014.48,0.5,-0.66948,0.00033,12.31966]
[1778860000171,31.97,79020.31,0.5,-0.66754,0.00033,12.34922]
[1778860001180,31.97,79025.78,0.5,-0.66572,0.00033,12.37679]
[1778860006212,31.96,79021.46,0.5,-0.66718,0.00033,12.35468]
[1778860011247,31.96,79023.01,0.5,-0.66667,0.00033,12.36241]
[1778860016281,31.96,79024.91,0.5,-0.66604,0.00033,12.37191]
[1778860021317,31.96,79028.72,0.5,-0.66477,0.00034,12.39101]
[1778860026351,31.96,79032.06,0.5,-0.66366,0.00034,12.40755]
[1778860028365,31.96,79044.1,0.5,-0.65961,0.00034,12.46685]
[1778860029374,31.96,79050.32,0.5,-0.65751,0.00034,12.49698]
[1778860032393,31.95,79051.35,0.5,-0.65718,0.00034,12.50175]
[1778860033400,31.95,79044.35,0.5,-0.65955,0.00034,12.46775]
[1778860035414,31.95,79038.4,0.5,-0.66156,0.00034,12.43848]
[1778860040449,31.95,79038.49,0.5,-0.66154,0.00034,12.43872]
[1778860045485,31.94,79037.92,0.5,-0.66175,0.00034,12.43566]
[1778860050520,31.94,79038.75,0.5,-0.66149,0.00034,12.43957]
[1778860055557,31.94,79037.62,0.5,-0.66196,0.00034,12.4263]
[1778860060592,31.94,79036.4,0.5,-0.66238,0.00034,12.42007]
[1778860063611,31.93,79043.47,0.5,-0.66001,0.00034,12.45474]
[1778860065628,31.93,79046.89,0.5,-0.65886,0.00034,12.47132]
[1778860070662,31.93,79050.9,0.5,-0.65753,0.00034,12.49043]
[1778860075698,31.92,79052.41,0.5,-0.65703,0.00034,12.49746]
[1778860080733,31.92,79053.54,0.5,-0.65667,0.00034,12.5027]
[1778860082456,31.92,79053.54,0.5,-0.65667,0.00034,12.5027]
[1778860082475,31.92,79053.54,0.5,-0.65667,0.00034,12.5027]
[1778860082548,31.92,79058.84,0.5,-0.65487,0.00034,12.52801]
[1778860082947,31.92,79058.84,0.5,-0.65487,0.00034,12.52801]
[1778860083266,31.92,79058.84,0.5,-0.65487,0.00034,12.52801]
[1778860083297,31.92,79071.9,0.5,-0.65043,0.00034,12.58936]
[1778860084167,31.92,79071.9,0.5,-0.65043,0.00034,12.58936]
[1778860084242,31.92,79078.11,0.5,-0.64831,0.00034,12.61797]
[1778860085301,31.92,79078.11,0.5,-0.64831,0.00034,12.61797]
[1778860085473,31.92,79078.11,0.5,-0.64831,0.00034,12.61797]
[1778860085541,31.92,79083.77,0.5,-0.64637,0.00034,12.64378]
[1778860085873,31.92,79083.77,0.5,-0.64637,0.00034,12.64378]
[1778860086306,31.92,79083.77,0.5,-0.64637,0.00034,12.64378]
[1778860086339,31.92,79080.08,0.5,-0.64764,0.00034,12.62696]
[1778860087141,31.92,79080.08,0.5,-0.64764,0.00034,12.62696]
[1778860087237,31.92,79080.08,0.5,-0.64764,0.00034,12.62696]
[1778860087266,31.92,79080.08,0.5,-0.64764,0.00034,12.62696]
[1778860087271,31.92,79080.08,0.5,-0.64764,0.00034,12.62696]
[1778860087341,31.92,79080.08,0.5,-0.64764,0.00034,12.62696]
[1778860087408,31.92,79082.03,0.5,-0.64698,0.00034,12.63578]
[1778860088806,31.92,79079.15,0.5,-0.64797,0.00034,12.62257]
[1778860089812,31.92,79081.49,0.5,-0.64717,0.00034,12.63323]
[1778860091551,31.92,79081.49,0.5,-0.64717,0.00034,12.63323]
[1778860092448,31.92,79081.75,0.5,-0.64708,0.00034,12.63438]
[1778860092546,31.92,79084.95,0.5,-0.64599,0.00034,12.64887]
[1778860095854,31.91,79086.83,0.5,-0.64536,0.00034,12.6572]
[1778860100723,31.91,79087.96,0.5,-0.64498,0.00034,12.66212]
[1778860100726,31.91,79087.96,0.5,-0.64498,0.00034,12.66212]
[1778860100891,31.91,79089.01,0.5,-0.64463,0.00034,12.66679]
[1778860101898,31.91,79092.21,0.5,-0.64353,0.00034,12.68106]
[1778860102718,31.91,79092.21,0.5,-0.64353,0.00034,12.68106]
[1778860103556,31.91,79092.21,0.5,-0.64353,0.00034,12.68106]
[1778860103611,31.91,79092.21,0.5,-0.64353,0.00034,12.68106]
[1778860103654,31.91,79099.05,0.5,-0.64119,0.00034,12.71123]
[1778860104966,31.91,79099.05,0.5,-0.64119,0.00034,12.71123]
[1778860105112,31.91,79099.05,0.5,-0.64119,0.00034,12.71123]
[1778860105115,31.91,79099.05,0.5,-0.64119,0.00034,12.71123]
[1778860105125,31.91,79099.05,0.5,-0.64119,0.00034,12.71123]
[1778860105202,31.91,79099.09,0.5,-0.64118,0.00034,12.71134]
[1778860105855,31.91,79099.09,0.5,-0.64118,0.00034,12.71134]
[1778860105858,31.91,79099.09,0.5,-0.64118,0.00034,12.71134]
[1778860105932,31.9,79099.09,0.5,-0.64119,0.00034,12.71127]
[1778860106933,31.9,79112.89,0.5,-0.63643,0.00035,12.77099]
[1778860108657,31.9,79112.89,0.5,-0.63643,0.00035,12.77099]
[1778860108659,31.9,79112.47,0.5,-0.63658,0.00035,12.76916]
[1778860110697,31.9,79113.6,0.5,-0.6362,0.00035,12.77387]
[1778860110963,31.9,79114.74,0.5,-0.63581,0.00035,12.77867]
[1778860111696,31.9,79114.74,0.5,-0.63581,0.00035,12.77867]
[1778860112692,31.9,79113.9,0.5,-0.63617,0.00035,12.76764]
[1778860113677,31.9,79113.9,0.5,-0.63617,0.00035,12.76764]
[1778860113506,31.9,79112.84,0.5,-0.63654,0.00035,12.76305]
[1778860113711,31.9,79112.84,0.5,-0.63654,0.00035,12.76305]
[1778860114772,31.9,79112.84,0.5,-0.63655,0.00035,12.76298]
[1778860114991,31.89,79114.56,0.5,-0.63596,0.00035,12.77026]
[1778860115998,31.89,79118.27,0.5,-0.63468,0.00035,12.78593]
[1778860116766,31.89,79118.27,0.5,-0.63468,0.00035,12.78593]
[1778860117005,31.89,79118.43,0.5,-0.63463,0.00035,12.78655]
[1778860118734,31.89,79119.55,0.5,-0.63424,0.00035,12.7912]
[1778860119019,31.89,79120.29,0.5,-0.63399,0.00035,12.79424]
[1778860119856,31.89,79120.29,0.5,-0.63399,0.00035,12.79424]
[1778860120048,31.89,79122.71,0.5,-0.63316,0.00035,12.80431]
[1778860121971,31.89,79123.2,0.5,-0.633,0.00035,12.8063]
[1778860122410,31.89,79123.2,0.5,-0.633,0.00035,12.8063]
[1778860122450,31.89,79121.88,0.5,-0.63346,0.00035,12.80072]
[1778860125686,31.88,79120.77,0.5,-0.63386,0.00035,12.79593]
[1778860125697,31.88,79120.77,0.5,-0.63386,0.00035,12.79593]
[1778860125689,31.88,79122.14,0.5,-0.63339,0.00035,12.8016]
[1778860125775,31.88,79122.14,0.5,-0.63339,0.00035,12.8016]
[1778860126076,31.88,79122.14,0.5,-0.63339,0.00035,12.80153]
[1778860126862,31.88,79122.14,0.5,-0.63339,0.00035,12.80153]
[1778860127501,31.88,79122.14,0.5,-0.63339,0.00035,12.80153]
[1778860127571,31.88,79101.47,0.5,-0.64055,0.00035,12.71288]
[1778860127982,31.88,79101.47,0.5,-0.64055,0.00035,12.71288]
[1778860128091,31.88,79101.47,0.5,-0.64056,0.00035,12.71278]
[1778860129097,31.87,79099.94,0.5,-0.6411,0.00034,12.70599]
[1778860130001,31.87,79099.94,0.5,-0.6411,0.00034,12.70599]
[1778860131615,31.87,79099.66,0.5,-0.6412,0.00034,12.70469]
[1778860131660,31.87,79099.43,0.5,-0.64128,0.00034,12.70361]
[1778860135139,31.87,79096.76,0.5,-0.64222,0.00034,12.69154]
[1778860139687,31.86,79096.52,0.5,-0.64232,0.00034,12.69028]
[1778860139715,31.86,79099.82,0.5,-0.64119,0.00034,12.70478]
[1778860139797,31.86,79099.82,0.5,-0.64119,0.00034,12.70478]
[1778860139849,31.86,79099.82,0.5,-0.64119,0.00034,12.70478]
[1778860139890,31.86,79099.82,0.5,-0.64119,0.00034,12.70478]
[1778860139933,31.86,79099.82,0.5,-0.64119,0.00034,12.70478]
[1778860139956,31.86,79099.82,0.5,-0.64119,0.00034,12.70478]
[1778860140175,31.86,79102.52,0.5,-0.64026,0.00035,12.71658]
[1778860141183,31.86,79109.67,0.5,-0.6378,0.00035,12.74756]
[1778860142316,31.86,79109.67,0.5,-0.6378,0.00035,12.74756]
[1778860142396,31.86,79114.43,0.5,-0.63615,0.00035,12.76792]
[1778860144361,31.86,79114.43,0.5,-0.63616,0.00035,12.76786]
[1778860144366,31.86,79114.43,0.5,-0.63616,0.00035,12.76786]
[1778860144371,31.86,79114.43,0.5,-0.63616,0.00035,12.76786]
[1778860144381,31.86,79114.43,0.5,-0.63616,0.00035,12.76786]
[1778860144386,31.86,79114.43,0.5,-0.63616,0.00035,12.76786]
[1778860144405,31.86,79114.43,0.5,-0.63616,0.00035,12.76786]
[1778860144411,31.86,79114.43,0.5,-0.63616,0.00035,12.76786]
[1778860144421,31.86,79114.43,0.5,-0.63616,0.00035,12.76786]
[1778860144431,31.86,79114.43,0.5,-0.63616,0.00035,12.76786]
[1778860144436,31.86,79114.43,0.5,-0.63616,0.00035,12.76786]
[1778860144446,31.86,79114.43,0.5,-0.63616,0.00035,12.76786]
[1778860144451,31.86,79114.43,0.5,-0.63616,0.00035,12.76786]
[1778860144461,31.86,79114.43,0.5,-0.63616,0.00035,12.76786]
[1778860144471,31.86,79114.43,0.5,-0.63616,0.00035,12.76786]
[1778860144476,31.86,79114.43,0.5,-0.63616,0.00035,12.76786]
[1778860144486,31.86,79114.43,0.5,-0.63616,0.00035,12.76786]
[1778860144491,31.86,79114.43,0.5,-0.63616,0.00035,12.76786]
[1778860144496,31.86,79114.43,0.5,-0.63616,0.00035,12.76786]
[1778860144758,31.86,79114.23,0.5,-0.63623,0.00035,12.76694]
[1778860146040,31.85,79114.23,0.5,-0.63624,0.00035,12.76688]
[1778860146223,31.85,79112.75,0.5,-0.63676,0.00035,12.76049]
[1778860147456,31.85,79112.75,0.5,-0.63676,0.00035,12.76049]
[1778860147553,31.85,79108.76,0.5,-0.63815,0.00035,12.74324]
[1778860148306,31.85,79108.76,0.5,-0.63815,0.00035,12.74324]
[1778860148309,31.85,79108.76,0.5,-0.63815,0.00035,12.74324]
[1778860148408,31.85,79106.76,0.5,-0.63885,0.00035,12.7345]
[1778860150501,31.85,79106.76,0.5,-0.63884,0.00035,12.73453]
[1778860150504,31.85,79110.68,0.5,-0.63749,0.00035,12.7514]
[1778860156290,31.84,79109.77,0.5,-0.63785,0.00035,12.74696]
[1778860157296,31.84,79111.56,0.5,-0.63724,0.00035,12.75458]
[1778860158304,31.84,79115.49,0.5,-0.63588,0.00035,12.77131]
[1778860163341,31.83,79116.82,0.5,-0.63546,0.00035,12.7765]
[1778860163897,31.83,79116.82,0.5,-0.63546,0.00035,12.7765]
[1778860164346,31.82,79117.57,0.5,-0.63521,0.00035,12.77959]
[1778860167951,31.82,79117.74,0.5,-0.63517,0.00035,12.78003]
[1778860168374,31.82,79117.74,0.5,-0.63518,0.00035,12.77994]
[1778860169383,31.82,79121.47,0.5,-0.63389,0.00035,12.79562]
[1778860170972,31.81,79122.9,0.5,-0.6334,0.00035,12.80153]
[1778860171396,31.81,79118.62,0.5,-0.63497,0.00035,12.77599]
[1778860172402,31.81,79111.76,0.5,-0.63736,0.00035,12.7466]
[1778860173166,31.81,79111.76,0.5,-0.63736,0.00035,12.7466]
[1778860173247,31.81,79111.76,0.5,-0.63736,0.00035,12.7466]
[1778860173328,31.81,79111.76,0.5,-0.63736,0.00035,12.7466]
[1778860173409,31.81,79107.93,0.5,-0.63869,0.00035,12.72997]
[1778860174416,31.81,79099.54,0.5,-0.6416,0.00035,12.69315]
[1778860174867,31.81,79099.54,0.5,-0.6416,0.00035,12.69315]
[1778860175046,31.81,79099.54,0.5,-0.6416,0.00035,12.69315]
[1778860175423,31.81,79098.04,0.5,-0.64213,0.00035,12.68642]
[1778860175907,31.81,79098.04,0.5,-0.64213,0.00035,12.68642]
[1778860176169,31.81,79098.04,0.5,-0.64213,0.00035,12.68642]
[1778860176218,31.81,79098.04,0.5,-0.64213,0.00035,12.68642]
[1778860176430,31.8,79096.38,0.5,-0.64271,0.00035,12.67896]
[1778860177437,31.8,79084.84,0.5,-0.64669,0.00034,12.62686]
[1778860178443,31.8,79078.86,0.5,-0.64875,0.00034,12.59935]
[1778860181121,31.8,79079.08,0.5,-0.64869,0.00034,12.60024]
[1778860181131,31.8,79079.08,0.5,-0.64869,0.00034,12.60024]
[1778860181465,31.8,79078.98,0.5,-0.64873,0.00034,12.59971]
[1778860182486,31.8,79078.98,0.5,-0.64873,0.00034,12.59971]
[1778860182544,31.8,79079.02,0.5,-0.64872,0.00034,12.5998]
[1778860183051,31.8,79079.02,0.5,-0.64872,0.00034,12.5998]
[1778860183112,31.8,79079.02,0.5,-0.64872,0.00034,12.5998]
[1778860183176,31.8,79079.02,0.5,-0.64872,0.00034,12.5998]
[1778860184236,31.79,79079.02,0.5,-0.64873,0.00034,12.59971]
[1778860184485,31.79,79080.98,0.5,-0.64806,0.00034,12.60864]
[1778860186211,31.79,79081.01,0.5,-0.64806,0.00034,12.60869]
[1778860186213,31.79,79081.01,0.5,-0.64806,0.00034,12.60869]
[1778860186489,31.79,79081.01,0.5,-0.64806,0.00034,12.60869]
[1778860186559,31.79,79083.99,0.5,-0.64704,0.00034,12.62225]
[1778860188515,31.79,79091.95,0.5,-0.64431,0.00034,12.65819]
[1778860188784,31.79,79091.95,0.5,-0.64431,0.00034,12.65819]
[1778860189280,31.79,79091.95,0.5,-0.64431,0.00034,12.65819]
[1778860189521,31.79,79091.4,0.5,-0.64451,0.00034,12.65562]
[1778860190528,31.78,79089.49,0.5,-0.64517,0.00034,12.64692]
[1778860191535,31.78,79086.67,0.5,-0.64615,0.00034,12.63404]
[1778860192543,31.78,79083.38,0.5,-0.64729,0.00034,12.61895]
[1778860193282,31.78,79083.38,0.5,-0.64729,0.00034,12.61895]
[1778860193387,31.78,79083.38,0.5,-0.64729,0.00034,12.61895]
[1778860193549,31.78,79084.45,0.5,-0.64693,0.00034,12.62377]
[1778860195998,31.78,79083.16,0.5,-0.64739,0.00034,12.61772]
[1778860196012,31.78,79083.16,0.5,-0.64739,0.00034,12.61772]
[1778860196570,31.78,79082.38,0.5,-0.64766,0.00034,12.61408]
[1778860197413,31.78,79082.38,0.5,-0.64766,0.00034,12.61408]
[1778860197498,31.78,79082.38,0.5,-0.64766,0.00034,12.61408]
[1778860197600,31.77,79077.59,0.5,-0.64931,0.00034,12.59192]
[1778860202613,31.77,79077.77,0.5,-0.64928,0.00034,12.59241]
[1778860205635,31.77,79071.31,0.5,-0.6515,0.00034,12.56213]
[1778860208657,31.76,79067.08,0.5,-0.65296,0.00034,12.54206]
[1778860213694,31.76,79064.08,0.5,-0.65401,0.00034,12.52754]
[1778860218732,31.76,79068.19,0.5,-0.65262,0.00034,12.54678]
[1778860223762,31.75,79070.0,0.5,-0.65202,0.00034,12.55505]
[1778860228801,31.75,79072.56,0.5,-0.65117,0.00034,12.56673]
[1778860231603,31.74,79074.01,0.5,-0.65068,0.00034,12.57345]
[1778860231611,31.74,79074.01,0.5,-0.65068,0.00034,12.57345]
[1778860231822,31.74,79077.35,0.5,-0.64961,0.00034,12.58145]
[1778860231835,31.74,79077.35,0.5,-0.64961,0.00034,12.58145]
[1778860232443,31.74,79077.35,0.5,-0.64961,0.00034,12.58145]
[1778860232828,31.74,79081.87,0.5,-0.64806,0.00034,12.60227]
[1778860236306,31.74,79081.41,0.5,-0.64823,0.00034,12.60004]
[1778860236345,31.74,79082.82,0.5,-0.64775,0.00034,12.60647]
[1778860237859,31.74,79085.84,0.5,-0.64672,0.00034,12.6202]
[1778860240593,31.74,79085.51,0.5,-0.64684,0.00034,12.61862]
[1778860240604,31.74,79085.51,0.5,-0.64684,0.00034,12.61862]
[1778860240739,31.74,79085.51,0.5,-0.64684,0.00034,12.61862]
[1778860240779,31.74,79090.8,0.5,-0.64502,0.00035,12.64261]
[1778860241273,31.74,79090.8,0.5,-0.64502,0.00035,12.64261]
[1778860241335,31.73,79093.22,0.5,-0.64419,0.00035,12.65346]
[1778860244426,31.73,79095.23,0.5,-0.6435,0.00035,12.66237]
[1778860245142,31.73,79095.23,0.5,-0.6435,0.00035,12.66237]
[1778860245178,31.73,79096.19,0.5,-0.64317,0.00035,12.66664]
[1778860245936,31.73,79096.19,0.5,-0.64317,0.00035,12.66664]
[1778860246161,31.73,79096.19,0.5,-0.64317,0.00035,12.66664]
[1778860246506,31.73,79096.19,0.5,-0.64317,0.00035,12.66664]
[1778860246582,31.73,79098.73,0.5,-0.64229,0.00035,12.67794]
[1778860247983,31.73,79098.73,0.5,-0.6423,0.00035,12.67791]
[1778860247996,31.73,79098.73,0.5,-0.6423,0.00035,12.67791]
[1778860248094,31.73,79105.51,0.5,-0.63995,0.00035,12.70782]
[1778860249943,31.73,79110.35,0.5,-0.63827,0.00035,12.72884]
[1778860251581,31.73,79110.35,0.5,-0.63827,0.00035,12.72884]
[1778860251591,31.73,79112.8,0.5,-0.63743,0.00035,12.73938]
[1778860253696,31.73,79112.8,0.5,-0.63743,0.00035,12.7393]
[1778860253797,31.72,79119.66,0.5,-0.63505,0.00035,12.76863]
[1778860254652,31.72,79119.66,0.5,-0.63505,0.00035,12.76863]
[1778860254653,31.72,79121.77,0.5,-0.63432,0.00035,12.7775]
[1778860255661,31.72,79121.77,0.5,-0.63432,0.00035,12.7775]
[1778860255763,31.72,79122.73,0.5,-0.63399,0.00035,12.78148]
[1778860257202,31.72,79122.73,0.5,-0.634,0.00035,12.7814]
[1778860257214,31.72,79122.73,0.5,-0.634,0.00035,12.7814]
[1778860257304,31.72,79125.12,0.5,-0.63317,0.00035,12.79138]
[1778860258085,31.72,79125.12,0.5,-0.63317,0.00035,12.79138]
[1778860258102,31.72,79131.08,0.5,-0.63109,0.00035,12.81617]
[1778860260751,31.71,79131.08,0.5,-0.6311,0.00035,12.81611]
[1778860260768,31.71,79137.84,0.5,-0.62874,0.00035,12.84377]
[1778860263813,31.71,79137.88,0.5,-0.62873,0.00035,12.84387]
[1778860263037,31.71,79134.89,0.5,-0.62979,0.00035,12.83156]
[1778860264566,31.71,79134.38,0.5,-0.62997,0.00035,12.8294]
[1778860270105,31.7,79133.61,0.5,-0.63027,0.00035,12.82587]
[1778860272101,31.7,79129.8,0.5,-0.63162,0.00035,12.80995]
[1778860273366,31.7,79129.8,0.5,-0.63162,0.00035,12.80995]
[1778860273371,31.7,79129.8,0.5,-0.63162,0.00035,12.80995]
[1778860273477,31.7,79129.8,0.5,-0.63162,0.00035,12.80995]
[1778860273534,31.69,79128.12,0.5,-0.63222,0.00035,12.80281]
[1778860274636,31.69,79130.32,0.5,-0.63146,0.00035,12.81191]
[1778860278144,31.69,79134.02,0.5,-0.63018,0.00035,12.82703]
[1778860279037,31.69,79134.02,0.5,-0.63018,0.00035,12.82703]
[1778860279049,31.69,79134.02,0.5,-0.63018,0.00035,12.82703]
[1778860279151,31.69,79134.22,0.5,-0.63011,0.00035,12.82777]
[1778860281166,31.68,79127.92,0.5,-0.63234,0.00035,12.80146]
[1778860282131,31.68,79127.92,0.5,-0.63234,0.00035,12.80146]
[1778860282173,31.68,79125.15,0.5,-0.63331,0.00035,12.78978]
[1778860283180,31.68,79127.1,0.5,-0.63263,0.00035,12.79791]
[1778860284706,31.68,79132.38,0.5,-0.6308,0.00035,12.81976]
[1778860288278,31.67,79132.9,0.5,-0.63063,0.00035,12.82176]
[1778860288379,31.67,79135.37,0.5,-0.62977,0.00035,12.83178]
[1778860290301,31.67,79135.37,0.5,-0.62977,0.00035,12.83178]
[1778860290319,31.67,79135.37,0.5,-0.62977,0.00035,12.83178]
[1778860290544,31.67,79135.37,0.5,-0.62977,0.00035,12.83178]
[1778860290567,31.67,79139.6,0.5,-0.6283,0.00035,12.84893]
[1778860292245,31.66,79144.85,0.5,-0.62654,0.00035,12.86266]
[1778860293252,31.66,79146.88,0.5,-0.62583,0.00035,12.87071]
[1778860296171,31.66,79146.29,0.5,-0.62605,0.00035,12.86818]
[1778860296366,31.66,79146.29,0.5,-0.62605,0.00035,12.86818]
[1778860296426,31.66,79146.29,0.5,-0.62605,0.00035,12.86818]
[1778860296527,31.66,79146.26,0.5,-0.62607,0.00035,12.86799]
[1778860297146,31.66,79146.26,0.5,-0.62607,0.00035,12.86799]
[1778860298491,31.66,79146.26,0.5,-0.62608,0.00035,12.86793]
[1778860298586,31.65,79140.44,0.5,-0.62813,0.00035,12.84437]
[1778860299639,31.65,79140.44,0.5,-0.62813,0.00035,12.84437]
[1778860299641,31.65,79140.44,0.5,-0.62813,0.00035,12.84437]
[1778860299650,31.65,79140.44,0.5,-0.62813,0.00035,12.84437]
[1778860299657,31.65,79140.02,0.5,-0.62828,0.00035,12.84261]
[1778860301308,31.65,79135.91,0.5,-0.62974,0.00035,12.82564]
[1778860302415,31.65,79135.91,0.5,-0.62974,0.00035,12.82564]
[1778860302475,31.65,79135.91,0.5,-0.62974,0.00035,12.82564]
[1778860302582,31.65,79135.91,0.5,-0.62974,0.00035,12.82564]
[1778860302659,31.65,79135.91,0.5,-0.62974,0.00035,12.82564]
[1778860302688,31.65,79135.91,0.5,-0.62974,0.00035,12.82564]
[1778860302710,31.65,79130.06,0.5,-0.6318,0.00035,12.80135]
[1778860303845,31.65,79124.9,0.5,-0.63361,0.00035,12.77964]
[1778860304468,31.65,79124.9,0.5,-0.63361,0.00035,12.77964]
[1778860304535,31.65,79123.17,0.5,-0.63422,0.00035,12.77226]
[1778860307801,31.64,79124.59,0.5,-0.63374,0.00035,12.77815]
[1778860307826,31.64,79125.89,0.5,-0.63329,0.00035,12.78357]
[1778860309856,31.64,79125.89,0.5,-0.63329,0.00035,12.78351]
[1778860309369,31.64,79128.95,0.5,-0.63223,0.00035,12.79629]
[1778860310375,31.64,79129.36,0.5,-0.63209,0.00035,12.79793]
[1778860311880,31.64,79129.36,0.5,-0.63209,0.00035,12.79793]
[1778860311382,31.64,79131.38,0.5,-0.63139,0.00035,12.80625]
[1778860312683,31.64,79131.38,0.5,-0.63139,0.00035,12.80625]
[1778860312706,31.63,79132.46,0.5,-0.63102,0.00035,12.81063]
[1778860316912,31.63,79132.36,0.5,-0.63108,0.00035,12.80988]
[1778860317424,31.62,79132.78,0.5,-0.63095,0.00035,12.81141]
[1778860320871,31.62,79132.01,0.5,-0.63124,0.00035,12.80799]
[1778860321014,31.61,79132.31,0.5,-0.63115,0.00035,12.80913]
[1778860321035,31.61,79132.31,0.5,-0.63115,0.00035,12.80913]
[1778860321147,31.61,79132.31,0.5,-0.63115,0.00035,12.80913]
[1778860321162,31.61,79132.31,0.5,-0.63115,0.00035,12.80913]
[1778860321172,31.61,79132.31,0.5,-0.63115,0.00035,12.80913]
[1778860321452,31.61,79131.31,0.5,-0.63151,0.00035,12.80487]
[1778860322459,31.61,79139.19,0.5,-0.62874,0.00035,12.83733]
[1778860322996,31.61,79139.19,0.5,-0.62874,0.00035,12.83733]
[1778860323466,31.61,79145.66,0.5,-0.62647,0.00035,12.8635]
[1778860327807,31.6,79147.25,0.5,-0.62593,0.00035,12.86964]
[1778860327817,31.6,79147.25,0.5,-0.62593,0.00035,12.86964]
[1778860327918,31.6,79146.89,0.5,-0.62607,0.00035,12.86811]
[1778860329118,31.6,79146.89,0.5,-0.62608,0.00035,12.86802]
[1778860329452,31.6,79146.89,0.5,-0.62608,0.00035,12.86802]
[1778860329647,31.6,79146.89,0.5,-0.62608,0.00035,12.86802]
[1778860329703,31.6,79149.11,0.5,-0.6253,0.00035,12.87683]
[1778860329987,31.6,79149.11,0.5,-0.6253,0.00035,12.87683]
[1778860330517,31.6,79149.11,0.5,-0.62531,0.00035,12.87674]
[1778860332161,31.59,79147.17,0.5,-0.626,0.00035,12.86887]
[1778860332529,31.59,79144.63,0.5,-0.62691,0.00035,12.85854]
[1778860333538,31.59,79140.39,0.5,-0.62841,0.00035,12.84123]
[1778860337564,31.56,79146.06,0.5,-0.62651,0.00035,12.86312]
[1778860340586,31.56,79143.78,0.5,-0.62734,0.00035,12.85361]
[1778860345621,31.55,79141.68,0.5,-0.62813,0.00035,12.84461]
[1778860350129,31.54,79140.78,0.5,-0.62847,0.00035,12.8406]
[1778860350353,31.54,79140.78,0.5,-0.62847,0.00035,12.8406]
[1778860350389,31.54,79140.78,0.5,-0.62847,0.00035,12.8406]
[1778860350958,31.54,79138.2,0.5,-0.62939,0.00035,12.82993]
[1778860350974,31.54,79138.2,0.5,-0.62939,0.00035,12.82993]
[1778860351158,31.54,79138.2,0.5,-0.62939,0.00035,12.82993]
[1778860351748,31.54,79138.2,0.5,-0.62939,0.00035,12.82993]
[1778860351822,31.54,79138.75,0.5,-0.62927,0.00035,12.82473]
[1778860357711,31.53,79141.98,0.5,-0.62818,0.00035,12.83744]
[1778860362743,31.52,79142.93,0.5,-0.62788,0.00035,12.84088]
[1778860366121,31.51,79143.42,0.5,-0.62773,0.00035,12.8426]
[1778860366124,31.51,79143.34,0.5,-0.62776,0.00035,12.84228]
[1778860371806,31.5,79143.71,0.5,-0.62768,0.00035,12.84324]
[1778860374826,31.49,79141.22,0.5,-0.62859,0.00035,12.83279]
[1778860376843,31.49,79136.67,0.5,-0.63021,0.00035,12.81387]
[1778860381876,31.48,79138.16,0.5,-0.62971,0.00035,12.81967]
[1778860385903,31.47,79141.54,0.5,-0.62854,0.00035,12.8333]
[1778860387825,31.47,79140.61,0.5,-0.62888,0.00035,12.82941]
[1778860387919,31.47,79140.68,0.5,-0.62886,0.00035,12.82963]
[1778860394968,31.46,79141.71,0.5,-0.62854,0.00035,12.83337]
[1778860400005,31.45,79139.82,0.5,-0.62924,0.00035,12.82521]
[1778860402991,31.45,79141.35,0.5,-0.62872,0.00035,12.83137]
[1778860403084,31.45,79141.88,0.5,-0.62853,0.00035,12.83347]
[1778860405547,31.44,79138.93,0.5,-0.6296,0.00035,12.82109]
[1778860407036,31.44,79138.93,0.5,-0.6296,0.00035,12.82109]
[1778860407218,31.44,79138.93,0.5,-0.6296,0.00035,12.82109]
[1778860407254,31.44,79138.46,0.5,-0.62977,0.00035,12.81908]
[1778860412088,31.43,79142.57,0.5,-0.62841,0.00035,12.82829]
[1778860414156,31.43,79143.5,0.5,-0.62809,0.00035,12.83203]
[1778860414257,31.43,79142.13,0.5,-0.62858,0.00035,12.82634]
[1778860419311,31.42,79141.05,0.5,-0.62899,0.00035,12.82164]
[1778860419535,31.42,79141.05,0.5,-0.62899,0.00035,12.82164]
[1778860419561,31.42,79141.48,0.5,-0.62885,0.00035,12.82329]
[1778860421264,31.42,79141.48,0.5,-0.62885,0.00035,12.82329]
[1778860421282,31.42,79141.48,0.5,-0.62885,0.00035,12.82329]
[1778860421340,31.42,79141.48,0.5,-0.62885,0.00035,12.82329]
[1778860421732,31.42,79141.48,0.5,-0.62885,0.00035,12.82329]
[1778860421811,31.42,79137.26,0.5,-0.63035,0.00035,12.80568]
[1778860422545,31.42,79137.26,0.5,-0.63035,0.00035,12.80568]
[1778860422562,31.42,79130.31,0.5,-0.63282,0.00035,12.77644]
[1778860423649,31.42,79130.31,0.5,-0.63282,0.00035,12.77644]
[1778860423750,31.41,79118.55,0.5,-0.63698,0.00035,12.7259]
[1778860424437,31.41,79118.55,0.5,-0.63698,0.00035,12.7259]
[1778860424538,31.41,79117.06,0.5,-0.63751,0.00035,12.71933]
[1778860425686,31.41,79123.87,0.5,-0.63512,0.00035,12.74875]
[1778860426667,31.41,79123.87,0.5,-0.63512,0.00035,12.74875]
[1778860426768,31.41,79126.89,0.5,-0.63406,0.00035,12.76161]
[1778860427750,31.41,79126.89,0.5,-0.63406,0.00035,12.76161]
[1778860427852,31.41,79125.54,0.5,-0.63454,0.00035,12.75577]
[1778860428546,31.41,79125.54,0.5,-0.63454,0.00035,12.75577]
[1778860428647,31.41,79124.1,0.5,-0.63505,0.00035,12.74952]
[1778860433241,31.4,79126.74,0.5,-0.63414,0.00035,12.76056]
[1778860436687,31.4,79127.49,0.5,-0.6339,0.00035,12.76356]
[1778860438015,31.4,79128.9,0.5,-0.6334,0.00035,12.76949]
[1778860438276,31.4,79129.26,0.5,-0.63328,0.00035,12.77095]
[1778860439897,31.4,79129.26,0.5,-0.63328,0.00035,12.77095]
[1778860439902,31.39,79127.59,0.5,-0.63389,0.00035,12.7637]
[1778860441462,31.39,79127.59,0.5,-0.63389,0.00035,12.7637]
[1778860441474,31.39,79127.59,0.5,-0.63389,0.00035,12.7637]
[1778860441778,31.39,79127.59,0.5,-0.63389,0.00035,12.7637]
[1778860441822,31.39,79135.76,0.5,-0.63101,0.00035,12.79807]
[1778860443310,31.39,79138.45,0.5,-0.63006,0.00035,12.80923]
[1778860445838,31.39,79139.47,0.5,-0.6297,0.00035,12.81341]
[1778860445939,31.39,79139.83,0.5,-0.62958,0.00035,12.81479]
[1778860446655,31.39,79139.83,0.5,-0.62958,0.00035,12.81479]
[1778860446658,31.39,79139.83,0.5,-0.62958,0.00035,12.81479]
[1778860446713,31.39,79139.83,0.5,-0.62958,0.00035,12.81479]
[1778860446832,31.39,79139.83,0.5,-0.62958,0.00035,12.81479]
[1778860446857,31.39,79139.83,0.5,-0.62958,0.00035,12.81479]
[1778860446934,31.38,79142.99,0.5,-0.62847,0.00036,12.82777]
[1778860447882,31.38,79142.99,0.5,-0.62847,0.00036,12.82777]
[1778860447924,31.38,79149.19,0.5,-0.62627,0.00036,12.853]
[1778860450951,31.38,79149.56,0.5,-0.62614,0.00036,12.85445]
[1778860451004,31.38,79147.4,0.5,-0.62692,0.00036,12.84556]
[1778860452384,31.38,79147.4,0.5,-0.62693,0.00036,12.84548]
[1778860452454,31.38,79146.14,0.5,-0.62738,0.00036,12.84035]
[1778860455899,31.37,79149.91,0.5,-0.62606,0.00036,12.85545]
[1778860458988,31.37,79149.71,0.5,-0.62614,0.00036,12.85455]
[1778860459001,31.37,79149.71,0.5,-0.62614,0.00036,12.85455]
[1778860459025,31.37,79149.81,0.5,-0.6261,0.00036,12.8549]
[1778860459161,31.37,79149.81,0.5,-0.6261,0.00036,12.8549]
[1778860459452,31.37,79149.7,0.5,-0.62615,0.00036,12.85441]
[1778860460459,31.37,79155.84,0.5,-0.62397,0.00036,12.87901]
[1778860461465,31.36,79162.2,0.5,-0.6217,0.00036,12.90407]
[1778860463129,31.36,79163.09,0.5,-0.62139,0.00036,12.90748]
[1778860463480,31.36,79164.09,0.5,-0.62104,0.00036,12.91131]
[1778860468516,31.35,79163.89,0.5,-0.62115,0.00036,12.91015]
[1778860470849,31.35,79168.28,0.5,-0.6196,0.00036,12.92704]
[1778860472544,31.31,79172.18,0.5,-0.61839,0.00036,12.93334]
[1778860476045,31.28,79168.39,0.5,-0.61987,0.00036,12.91748]
[1778860481606,31.22,79168.54,0.5,-0.62006,0.00036,12.91556]
[1778860486072,31.2,79170.39,0.5,-0.61949,0.00036,12.92182]
[1778860485637,31.19,79172.61,0.5,-0.61873,0.00036,12.92999]
[1778860486642,31.18,79174.37,0.5,-0.6181,0.00036,12.93671]
[1778860491509,31.18,79174.8,0.5,-0.61796,0.00036,12.93817]
[1778860491598,31.18,79174.16,0.5,-0.6182,0.00036,12.93567]
[1778860493734,31.18,79171.56,0.5,-0.61914,0.00036,12.92555]
[1778860498726,31.17,79173.98,0.5,-0.6183,0.00036,12.93459]
[1778860503761,31.16,79170.47,0.5,-0.61959,0.00036,12.92072]
[1778860505775,31.16,79165.0,0.5,-0.62157,0.00036,12.89921]
[1778860506422,31.16,79165.0,0.5,-0.62157,0.00036,12.89921]
[1778860506782,31.16,79161.64,0.5,-0.62279,0.00036,12.88584]
[1778860507788,31.16,79159.55,0.5,-0.62355,0.00036,12.87744]
[1778860508476,31.16,79159.55,0.5,-0.62355,0.00036,12.87744]
[1778860508538,31.16,79159.55,0.5,-0.62355,0.00036,12.87744]
[1778860508798,31.16,79158.98,0.5,-0.62374,0.00036,12.87525]
[1778860509803,31.16,79152.17,0.5,-0.62618,0.00036,12.84782]
[1778860512853,31.16,79150.75,0.5,-0.62668,0.00036,12.84206]
[1778860512861,31.16,79150.75,0.5,-0.62668,0.00036,12.84206]
[1778860512963,31.16,79146.6,0.5,-0.62818,0.00036,12.82494]
[1778860514838,31.16,79149.68,0.5,-0.62708,0.00036,12.8375]
[1778860515226,31.16,79149.68,0.5,-0.62708,0.00036,12.8375]
[1778860515847,31.15,79151.61,0.5,-0.6264,0.00036,12.84535]
[1778860517103,31.15,79151.61,0.5,-0.6264,0.00036,12.84535]
[1778860517114,31.15,79151.61,0.5,-0.6264,0.00036,12.84535]
[1778860518041,31.16,79153.11,0.5,-0.62585,0.00036,12.85154]
[1778860518116,31.16,79159.89,0.5,-0.62341,0.00036,12.87893]
[1778860518883,31.16,79159.89,0.5,-0.62341,0.00036,12.87893]
[1778860521887,31.15,79163.8,0.5,-0.62203,0.00036,12.89422]
[1778860522338,31.15,79163.8,0.5,-0.62203,0.00036,12.89422]
[1778860524574,31.15,79163.8,0.5,-0.62204,0.00036,12.89408]
[1778860525677,31.15,79163.89,0.5,-0.62202,0.00036,12.89438]
[1778860525915,31.15,79169.92,0.5,-0.61985,0.00036,12.91799]
[1778860526922,31.14,79174.26,0.5,-0.61829,0.00036,12.93473]
[1778860527695,31.14,79174.26,0.5,-0.61829,0.00036,12.93473]
[1778860527928,31.14,79176.82,0.5,-0.61737,0.00036,12.94448]
[1778860529502,31.14,79177.11,0.5,-0.61727,0.00036,12.94552]
[1778860530026,31.14,79177.11,0.5,-0.61727,0.00036,12.94552]
[1778860530031,31.14,79176.62,0.5,-0.61746,0.00036,12.94358]
[1778860531957,31.14,79174.37,0.5,-0.61834,0.00036,12.92749]
[1778860532668,31.14,79174.37,0.5,-0.61834,0.00036,12.92749]
[1778860532965,31.13,79174.5,0.5,-0.6183,0.00036,12.92793]
[1778860534982,31.13,79179.48,0.5,-0.61651,0.00036,12.94685]
[1778860538004,31.13,79181.54,0.5,-0.61579,0.00036,12.95445]
[1778860539011,31.12,79177.62,0.5,-0.61721,0.00036,12.9395]
[1778860544051,31.12,79177.31,0.5,-0.61736,0.00036,12.93802]
[1778860545058,31.12,79179.69,0.5,-0.6165,0.00036,12.94703]
[1778860545233,31.12,79179.69,0.5,-0.6165,0.00036,12.94703]
[1778860546065,31.11,79181.14,0.5,-0.61598,0.00036,12.95247]
[1778860547198,31.11,79180.95,0.5,-0.61606,0.00036,12.95168]
[1778860547545,31.11,79180.95,0.5,-0.61606,0.00036,12.95168]
[1778860548079,31.11,79178.49,0.5,-0.61695,0.00036,12.94227]
[1778860549091,31.11,79163.74,0.5,-0.62229,0.00036,12.88477]
[1778860550096,31.11,79161.13,0.5,-0.62324,0.00036,12.87429]
[1778860552111,31.1,79169.57,0.5,-0.62021,0.00036,12.90752]
[1778860553942,31.1,79170.16,0.5,-0.62,0.00036,12.90976]
[1778860554124,31.1,79172.06,0.5,-0.61932,0.00036,12.91711]
[1778860555132,31.1,79174.3,0.5,-0.61852,0.00036,12.92572]
[1778860557145,31.09,79169.82,0.5,-0.62015,0.00036,12.90819]
[1778860559159,31.09,79167.74,0.5,-0.62091,0.00036,12.8999]
[1778860560919,31.09,79166.12,0.5,-0.6215,0.00036,12.89345]
[1778860561180,31.09,79166.12,0.5,-0.62151,0.00036,12.89339]
[1778860562183,31.09,79160.01,0.5,-0.6237,0.00036,12.86914]
[1778860563193,31.09,79156.61,0.5,-0.62492,0.00036,12.85553]
[1778860563274,31.09,79156.61,0.5,-0.62492,0.00036,12.85553]
[1778860564197,31.09,79159.19,0.5,-0.62398,0.00036,12.86602]
[1778860565207,31.1,79161.23,0.5,-0.62324,0.00036,12.87428]
[1778860566944,31.1,79161.64,0.5,-0.62309,0.00036,12.87599]
[1778860566954,31.1,79161.64,0.5,-0.62309,0.00036,12.87599]
[1778860567218,31.1,79159.94,0.5,-0.6237,0.00036,12.86913]
[1778860568224,31.1,79156.79,0.5,-0.62483,0.00036,12.85653]
[1778860570076,31.1,79156.79,0.5,-0.62483,0.00036,12.85653]
[1778860570146,31.1,79156.18,0.5,-0.62503,0.00036,12.85424]
[1778860571347,31.1,79156.18,0.5,-0.62503,0.00036,12.85424]
[1778860571361,31.1,79156.18,0.5,-0.62503,0.00036,12.85424]
[1778860571448,31.1,79156.53,0.5,-0.6249,0.00036,12.85574]
[1778860573119,31.1,79156.53,0.5,-0.6249,0.00036,12.85574]
[1778860573773,31.11,79156.78,0.5,-0.62481,0.00036,12.8568]
[1778860573874,31.1,79156.85,0.5,-0.62478,0.00036,12.85704]
[1778860578334,31.1,79156.82,0.5,-0.62481,0.00036,12.85678]
[1778860578399,31.1,79158.21,0.5,-0.62431,0.00036,12.86235]
[1778860581798,31.1,79158.97,0.5,-0.62404,0.00036,12.86534]
[1778860582020,31.1,79158.97,0.5,-0.62404,0.00036,12.86534]
[1778860582063,31.1,79157.03,0.5,-0.62475,0.00036,12.85745]
[1778860586827,31.09,79152.56,0.5,-0.62638,0.00036,12.83906]
[1778860588542,31.09,79152.56,0.5,-0.62638,0.00036,12.83906]
[1778860588579,31.09,79157.94,0.5,-0.62445,0.00036,12.86082]
[1778860590496,31.09,79157.94,0.5,-0.62445,0.00036,12.86082]
[1778860590545,31.09,79160.51,0.5,-0.62353,0.00036,12.87111]
[1778860592987,31.09,79160.86,0.5,-0.62347,0.00036,12.86509]
[1778860593058,31.09,79161.64,0.5,-0.62319,0.00036,12.86819]
[1778860598647,31.09,79161.09,0.5,-0.6234,0.00036,12.86591]
[1778860598991,31.09,79161.09,0.5,-0.6234,0.00036,12.86591]
[1778860599018,31.08,79160.85,0.5,-0.62349,0.00036,12.86491]
[1778860600450,31.08,79158.63,0.5,-0.62429,0.00036,12.85597]
[1778860603691,31.08,79158.54,0.5,-0.62433,0.00036,12.85556]
[1778860604677,31.08,79158.62,0.5,-0.6243,0.00036,12.85583]
[1778860604691,31.08,79156.98,0.5,-0.6249,0.00036,12.84918]
[1778860609230,31.08,79158.41,0.5,-0.62439,0.00036,12.8549]
[1778860609513,31.08,79158.77,0.5,-0.62426,0.00036,12.8563]
[1778860611015,31.08,79158.77,0.5,-0.62426,0.00036,12.8563]
[1778860611116,31.08,79157.03,0.5,-0.62489,0.00036,12.84922]
[1778860613826,31.08,79156.82,0.5,-0.62497,0.00036,12.84834]
[1778860614111,31.08,79156.82,0.5,-0.62497,0.00036,12.84834]
[1778860614212,31.08,79160.56,0.5,-0.62363,0.00036,12.86336]
[1778860615557,31.07,79164.56,0.5,-0.6222,0.00036,12.8792]
[1778860620253,31.07,79167.13,0.5,-0.62129,0.00036,12.88912]
[1778860620389,31.07,79167.13,0.5,-0.62129,0.00036,12.88912]
[1778860620592,31.07,79166.92,0.5,-0.62137,0.00036,12.88829]
[1778860621601,31.07,79175.37,0.5,-0.61832,0.00036,12.92122]
[1778860622477,31.07,79175.37,0.5,-0.61832,0.00036,12.92122]
[1778860622605,31.06,79173.37,0.5,-0.61905,0.00036,12.91334]
[1778860627113,31.06,79171.34,0.5,-0.61982,0.00036,12.90517]
[1778860632677,31.05,79171.79,0.5,-0.61969,0.00036,12.90652]
[1778860636376,31.04,79172.33,0.5,-0.61952,0.00036,12.90841]
[1778860637247,31.04,79178.42,0.5,-0.61732,0.00036,12.93187]
[1778860638718,31.04,79183.2,0.5,-0.61559,0.00036,12.94997]
[1778860641965,31.03,79167.06,0.5,-0.62145,0.00036,12.88743]
[1778860642414,31.03,79167.06,0.5,-0.62145,0.00036,12.88743]
[1778860642751,31.03,79167.26,0.5,-0.62139,0.00036,12.88814]
[1778860643757,31.03,79155.84,0.5,-0.62552,0.00036,12.84222]
[1778860644857,31.03,79155.84,0.5,-0.62552,0.00036,12.84222]
[1778860644942,31.03,79154.01,0.5,-0.62618,0.00036,12.83475]
[1778860647092,31.03,79154.01,0.5,-0.62618,0.00036,12.83473]
[1778860647094,31.03,79154.01,0.5,-0.62618,0.00036,12.83473]
[1778860647193,31.03,79152.84,0.5,-0.62661,0.00036,12.8299]
[1778860648647,31.03,79152.84,0.5,-0.62661,0.00036,12.82984]
[1778860648726,31.03,79152.84,0.5,-0.62661,0.00036,12.82984]
[1778860648735,31.03,79152.84,0.5,-0.62661,0.00036,12.82984]
[1778860648827,31.02,79144.07,0.5,-0.62977,0.00036,12.79341]
[1778860649586,31.02,79144.07,0.5,-0.62977,0.00036,12.79341]
[1778860649797,31.02,79144.07,0.5,-0.62977,0.00036,12.79341]
[1778860652606,31.02,79144.25,0.5,-0.62979,0.00036,12.78664]
[1778860652818,31.02,79143.7,0.5,-0.62999,0.00036,12.78429]
[1778860655318,31.02,79143.6,0.5,-0.63003,0.00036,12.7838]
[1778860655839,31.02,79139.55,0.5,-0.63149,0.00036,12.7667]
[1778860656847,31.02,79135.08,0.5,-0.63309,0.00036,12.7476]
[1778860661882,31.02,79132.62,0.5,-0.63398,0.00036,12.73694]
[1778860662848,31.02,79132.62,0.5,-0.63398,0.00036,12.73694]
[1778860663221,31.02,79132.62,0.5,-0.63398,0.00036,12.73694]
[1778860663233,31.02,79132.62,0.5,-0.63398,0.00036,12.73694]
[1778860663318,31.02,79128.17,0.5,-0.63557,0.00036,12.71764]
[1778860663557,31.02,79128.17,0.5,-0.63557,0.00036,12.71764]
[1778860663971,31.02,79128.17,0.5,-0.63557,0.00036,12.71764]
[1778860663982,31.02,79128.17,0.5,-0.63557,0.00036,12.71764]
[1778860664029,31.02,79124.29,0.5,-0.63696,0.00036,12.70065]
[1778860664888,31.02,79124.29,0.5,-0.63696,0.00036,12.70065]
[1778860664980,31.02,79121.67,0.5,-0.6379,0.00036,12.68901]
[1778860666891,31.02,79121.67,0.5,-0.6379,0.00036,12.68901]
[1778860666916,31.01,79120.77,0.5,-0.63823,0.00036,12.68498]
[1778860668293,31.01,79120.77,0.5,-0.63823,0.00036,12.68498]
[1778860668295,31.01,79120.77,0.5,-0.63823,0.00036,12.68498]
[1778860668305,31.01,79120.77,0.5,-0.63823,0.00036,12.68498]
[1778860668302,31.01,79116.1,0.5,-0.6399,0.00036,12.66406]
[1778860668447,31.01,79116.1,0.5,-0.6399,0.00036,12.66406]
[1778860668502,31.01,79116.1,0.5,-0.6399,0.00036,12.66406]
[1778860668901,31.01,79116.1,0.5,-0.6399,0.00036,12.66406]
[1778860668956,31.01,79104.92,0.5,-0.64388,0.00036,12.6133]
[1778860669921,31.01,79104.92,0.5,-0.64388,0.00036,12.6133]
[1778860670268,31.01,79104.92,0.5,-0.64388,0.00036,12.6133]
[1778860670022,31.01,79102.65,0.5,-0.64469,0.00035,12.60285]
[1778860670559,31.01,79102.65,0.5,-0.64469,0.00035,12.60285]
[1778860670931,31.01,79102.65,0.5,-0.64469,0.00035,12.60285]
[1778860671012,31.05,79095.14,0.5,-0.64719,0.00035,12.57001]
[1778860671573,31.05,79095.14,0.5,-0.64719,0.00035,12.57001]
[1778860671936,31.05,79095.14,0.5,-0.64719,0.00035,12.57001]
[1778860671978,31.05,79092.56,0.5,-0.6481,0.00035,12.55791]
[1778860672961,31.05,79092.56,0.5,-0.6481,0.00035,12.55791]
[1778860673026,31.05,79091.48,0.5,-0.64847,0.00035,12.55296]
[1778860675979,31.06,79093.27,0.5,-0.64781,0.00035,12.56172]
[1778860680211,31.06,79093.22,0.5,-0.6478,0.00035,12.56183]
[1778860680223,31.06,79091.86,0.5,-0.64828,0.00035,12.55542]
[1778860683297,31.06,79091.86,0.5,-0.64829,0.00035,12.55537]
[1778860684336,31.06,79093.35,0.5,-0.64776,0.00035,12.56236]
[1778860684035,31.06,79096.75,0.5,-0.64655,0.00035,12.57837]
[1778860685312,31.06,79096.75,0.5,-0.64655,0.00035,12.57837]
[1778860685042,31.06,79089.91,0.5,-0.64897,0.00035,12.54623]
[1778860686050,31.06,79088.13,0.5,-0.64959,0.00035,12.53789]
[1778860687005,31.06,79088.13,0.5,-0.64959,0.00035,12.53789]
[1778860687056,31.06,79089.49,0.5,-0.64911,0.00035,12.54432]
[1778860688063,31.06,79094.03,0.5,-0.64751,0.00035,12.56567]
[1778860688486,31.06,79094.03,0.5,-0.64751,0.00035,12.56567]
[1778860689070,31.06,79094.57,0.5,-0.64731,0.00035,12.56831]
[1778860689488,31.06,79094.57,0.5,-0.64731,0.00035,12.56831]
[1778860690077,31.06,79096.8,0.5,-0.64653,0.00035,12.57869]
[1778860691201,31.06,79096.8,0.5,-0.64653,0.00035,12.57869]
[1778860691303,31.06,79098.46,0.5,-0.64594,0.00035,12.58638]
[1778860691452,31.06,79098.46,0.5,-0.64594,0.00035,12.58638]
[1778860692091,31.06,79098.46,0.5,-0.64595,0.00035,12.58634]
[1778860694551,31.06,79098.44,0.5,-0.64596,0.00035,12.58621]
[1778860695315,31.06,79098.44,0.5,-0.64596,0.00035,12.58621]
[1778860695345,31.06,79100.59,0.5,-0.6452,0.00035,12.59607]
[1778860699140,31.06,79109.14,0.5,-0.64218,0.00036,12.63513]
[1778860699596,31.06,79109.14,0.5,-0.64218,0.00036,12.63513]
[1778860700344,31.06,79109.14,0.5,-0.64218,0.00036,12.63513]
[1778860700147,31.06,79110.61,0.5,-0.64166,0.00036,12.64173]
[1778860700375,31.06,79110.61,0.5,-0.64166,0.00036,12.64173]
[1778860700596,31.06,79110.61,0.5,-0.64166,0.00036,12.64173]
[1778860701154,31.06,79110.07,0.5,-0.64186,0.00036,12.63923]
[1778860702641,31.05,79111.3,0.5,-0.64142,0.00036,12.64475]
[1778860703121,31.05,79111.3,0.5,-0.64142,0.00036,12.64475]
[1778860703171,31.05,79114.49,0.5,-0.64029,0.00036,12.65906]
[1778860703656,31.05,79114.49,0.5,-0.64029,0.00036,12.65906]
[1778860705575,31.05,79115.53,0.5,-0.63993,0.00036,12.6636]
[1778860706189,31.05,79116.22,0.5,-0.63969,0.00036,12.66663]
[1778860708202,31.05,79121.79,0.5,-0.63772,0.00036,12.69128]
[1778860708891,31.05,79121.79,0.5,-0.63772,0.00036,12.69128]
[1778860709151,31.05,79121.79,0.5,-0.63772,0.00036,12.69128]
[1778860709230,31.05,79125.12,0.5,-0.63653,0.00036,12.7059]
[1778860709706,31.05,79125.12,0.5,-0.63653,0.00036,12.7059]
[1778860710217,31.05,79125.56,0.5,-0.63638,0.00036,12.70778]
[1778860711224,31.05,79127.96,0.5,-0.6356,0.00036,12.71074]
[1778860711722,31.05,79127.96,0.5,-0.6356,0.00036,12.71074]
[1778860713738,31.04,79127.43,0.5,-0.63579,0.00036,12.70839]
[1778860713753,31.04,79127.43,0.5,-0.63579,0.00036,12.70839]
[1778860714245,31.04,79127.67,0.5,-0.63571,0.00036,12.70936]
[1778860716791,31.04,79127.81,0.5,-0.63566,0.00036,12.70993]
[1778860717867,31.04,79127.82,0.5,-0.63566,0.00036,12.70993]
[1778860718285,31.04,79128.6,0.5,-0.63539,0.00036,12.71329]
[1778860721666,31.04,79128.85,0.5,-0.6353,0.00036,12.71434]
[1778860721682,31.04,79128.85,0.5,-0.6353,0.00036,12.71434]
[1778860721886,31.04,79128.85,0.5,-0.6353,0.00036,12.71434]
[1778860722302,31.04,79129.29,0.5,-0.63515,0.00036,12.71613]
[1778860724316,31.04,79131.13,0.5,-0.6345,0.00036,12.72404]
[1778860724911,31.04,79131.13,0.5,-0.6345,0.00036,12.72404]
[1778860726089,31.04,79132.19,0.5,-0.63412,0.00036,12.72859]
[1778860726330,31.03,79132.19,0.5,-0.63413,0.00036,12.72852]
[1778860731001,31.03,79131.09,0.5,-0.63453,0.00036,12.72367]
[1778860731365,31.03,79131.06,0.5,-0.63455,0.00036,12.72351]
[1778860736084,31.03,79130.59,0.5,-0.63473,0.00036,12.72135]
[1778860736351,31.03,79130.59,0.5,-0.63473,0.00036,12.72135]
[1778860736403,31.03,79131.05,0.5,-0.63457,0.00036,12.72328]
[1778860741435,31.03,79130.73,0.5,-0.63468,0.00036,12.72186]
[1778860744297,31.03,79130.66,0.5,-0.63471,0.00036,12.72156]
[1778860744304,31.03,79130.66,0.5,-0.63471,0.00036,12.72156]
[1778860744308,31.03,79130.76,0.5,-0.63467,0.00036,12.722]
[1778860744614,31.03,79130.76,0.5,-0.63467,0.00036,12.722]
[1778860744651,31.03,79133.56,0.5,-0.63367,0.00036,12.7341]
[1778860745517,31.03,79133.56,0.5,-0.63367,0.00036,12.7341]
[1778860745601,31.03,79138.12,0.5,-0.63203,0.00036,12.75362]
[1778860747436,31.03,79138.12,0.5,-0.63203,0.00036,12.75362]
[1778860747993,31.03,79138.12,0.5,-0.63203,0.00036,12.75362]
[1778860747994,31.03,79138.12,0.5,-0.63203,0.00036,12.75362]
[1778860748007,31.03,79138.12,0.5,-0.63203,0.00036,12.75362]
[1778860748094,31.03,79140.67,0.5,-0.63112,0.00036,12.76443]
[1778860749606,31.03,79140.67,0.5,-0.63112,0.00036,12.76443]
[1778860749703,31.03,79143.93,0.5,-0.62995,0.00036,12.77814]
[1778860751508,31.03,79146.88,0.5,-0.62889,0.00036,12.79043]
[1778860753522,31.02,79148.82,0.5,-0.6282,0.00036,12.79843]
[1778860754529,31.02,79151.2,0.5,-0.62734,0.00036,12.80827]
[1778860755536,31.02,79149.05,0.5,-0.62812,0.00036,12.79932]
[1778860756543,31.02,79144.29,0.5,-0.62984,0.00036,12.77943]
[1778860758029,31.02,79138.78,0.5,-0.63182,0.00036,12.75616]
[1778860759507,31.02,79138.78,0.5,-0.63182,0.00036,12.75613]
[1778860759586,31.02,79138.78,0.5,-0.63182,0.00036,12.75613]
[1778860759595,31.02,79138.78,0.5,-0.63182,0.00036,12.75613]
[1778860759658,31.02,79137.58,0.5,-0.63225,0.00036,12.751]
[1778860761766,31.02,79137.58,0.5,-0.63226,0.00036,12.75099]
[1778860761844,31.02,79138.77,0.5,-0.63183,0.00036,12.75602]
[1778860765806,31.02,79137.62,0.5,-0.63226,0.00036,12.75099]
[1778860765887,31.02,79136.42,0.5,-0.63269,0.00036,12.74581]
[1778860766846,31.02,79136.42,0.5,-0.63269,0.00036,12.74581]
[1778860767212,31.02,79136.42,0.5,-0.63269,0.00036,12.74581]
[1778860767282,31.02,79137.34,0.5,-0.63237,0.00036,12.74968]
[1778860772655,31.01,79135.38,0.5,-0.63317,0.00036,12.73354]
[1778860774429,31.01,79135.38,0.5,-0.63317,0.00036,12.73354]
[1778860774438,31.01,79135.04,0.5,-0.63329,0.00036,12.73202]
[1778860776092,31.01,79134.79,0.5,-0.63339,0.00036,12.7309]
[1778860776196,31.01,79134.79,0.5,-0.63339,0.00036,12.7309]
[1778860776401,31.01,79134.79,0.5,-0.63339,0.00036,12.7309]
[1778860776426,31.0,79125.07,0.5,-0.63688,0.00036,12.68852]
[1778860777131,31.0,79125.07,0.5,-0.63688,0.00036,12.68852]
[1778860777132,31.0,79122.64,0.5,-0.63775,0.00036,12.67781]
[1778860777939,31.0,79122.64,0.5,-0.63775,0.00036,12.67781]
[1778860777958,31.0,79122.64,0.5,-0.63775,0.00036,12.67781]
[1778860777972,31.0,79122.64,0.5,-0.63775,0.00036,12.67781]
[1778860778197,31.0,79122.64,0.5,-0.63775,0.00036,12.67781]
[1778860778250,31.0,79121.26,0.5,-0.63825,0.00036,12.67165]
[1778860779152,31.0,79121.26,0.5,-0.63825,0.00036,12.67165]
[1778860779191,31.0,79121.26,0.5,-0.63825,0.00036,12.67165]
[1778860779290,31.0,79116.37,0.5,-0.64,0.00036,12.64976]
[1778860780331,31.0,79116.37,0.5,-0.64,0.00036,12.64976]
[1778860780364,31.0,79107.02,0.5,-0.64333,0.00036,12.60738]
[1778860780521,31.0,79107.02,0.5,-0.64333,0.00036,12.60738]
[1778860780687,31.0,79107.02,0.5,-0.64333,0.00036,12.60738]
[1778860780710,31.0,79107.02,0.5,-0.64333,0.00036,12.60738]
[1778860780816,31.0,79099.76,0.5,-0.64592,0.00035,12.57381]
[1778860781619,31.0,79099.76,0.5,-0.64592,0.00035,12.57381]
[1778860782327,31.0,79099.76,0.5,-0.64592,0.00035,12.57381]
[1778860782375,31.0,79096.08,0.5,-0.64723,0.00035,12.5566]
[1778860783362,31.0,79096.08,0.5,-0.64723,0.00035,12.5566]
[1778860783419,31.0,79092.97,0.5,-0.64832,0.00035,12.5421]
[1778860783662,31.0,79092.97,0.5,-0.64832,0.00035,12.5421]
[1778860783763,31.0,79094.03,0.5,-0.64793,0.00035,12.5472]
[1778860786387,31.01,79094.03,0.5,-0.64793,0.00035,12.54729]
[1778860786422,31.01,79103.38,0.5,-0.6446,0.00036,12.59094]
[1778860787381,31.01,79103.38,0.5,-0.6446,0.00036,12.59094]
[1778860787418,31.01,79104.8,0.5,-0.6441,0.00036,12.59748]
[1778860788243,31.01,79107.41,0.5,-0.64317,0.00036,12.60943]
[1778860790481,31.01,79106.99,0.5,-0.64333,0.00036,12.60746]
[1778860790782,31.0,79107.19,0.5,-0.64326,0.00036,12.60832]
[1778860791789,31.0,79105.39,0.5,-0.6439,0.00036,12.6]
[1778860792506,31.0,79105.39,0.5,-0.6439,0.00036,12.6]
[1778860792797,31.0,79102.4,0.5,-0.64497,0.00036,12.58617]
[1778860793942,31.0,79102.4,0.5,-0.64497,0.00036,12.58617]
[1778860794043,31.0,79101.09,0.5,-0.64544,0.00036,12.58006]
[1778860796551,31.0,79101.61,0.5,-0.64526,0.00036,12.58237]
[1778860796824,31.0,79102.03,0.5,-0.64511,0.00036,12.58431]
[1778860798313,31.0,79103.94,0.5,-0.64444,0.00036,12.5931]
[1778860798581,31.0,79103.94,0.5,-0.64444,0.00036,12.5931]
[1778860800111,31.0,79103.94,0.5,-0.64444,0.00036,12.59306]
[1778860800263,31.0,79103.94,0.5,-0.64444,0.00036,12.59306]
[1778860800416,31.0,79103.94,0.5,-0.64444,0.00036,12.59306]
[1778860800310,31.0,79104.8,0.5,-0.64414,0.00036,12.59702]
[1778860800519,31.0,79104.8,0.5,-0.64414,0.00036,12.59702]
[1778860800601,31.0,79104.8,0.5,-0.64414,0.00036,12.59702]
[1778860800652,31.0,79104.8,0.5,-0.64414,0.00036,12.59702]
[1778860800852,31.0,79104.8,0.5,-0.64414,0.00036,12.59702]
[1778860801582,31.0,79104.8,0.5,-0.64414,0.00036,12.59702]
[1778860801650,31.0,79104.8,0.5,-0.64414,0.00036,12.59702]
[1778860802155,31.0,79104.8,0.5,-0.64414,0.00036,12.59702]
[1778860802374,31.0,79104.8,0.5,-0.64414,0.00036,12.59702]
[1778860802490,31.0,79093.16,0.5,-0.64827,0.00035,12.54276]
[1778860803475,31.0,79093.16,0.5,-0.64827,0.00035,12.54276]
[1778860802866,31.0,79093.16,0.5,-0.64827,0.00035,12.54276]
[1778860803873,31.0,79082.9,0.5,-0.6519,0.00035,12.49381]
[1778860804746,31.0,79082.9,0.5,-0.6519,0.00035,12.49381]
[1778860804893,31.0,79082.9,0.5,-0.6519,0.00035,12.49381]
[1778860804944,31.0,79091.36,0.5,-0.64891,0.00035,12.53419]
[1778860806278,31.0,79091.36,0.5,-0.64891,0.00035,12.53419]
[1778860806353,31.0,79098.33,0.5,-0.64644,0.00035,12.56695]
[1778860807933,31.0,79098.33,0.5,-0.64644,0.00035,12.56695]
[1778860808404,31.0,79103.3,0.5,-0.64467,0.00036,12.59005]
[1778860808852,31.0,79103.3,0.5,-0.64467,0.00036,12.59005]
[1778860809207,31.0,79103.3,0.5,-0.64467,0.00036,12.59005]
[1778860809307,31.0,79113.3,0.5,-0.64111,0.00036,12.63571]
[1778860810923,31.0,79112.6,0.5,-0.64136,0.00036,12.63255]
[1778860811932,31.0,79110.03,0.5,-0.64228,0.00036,12.62087]
[1778860813944,31.0,79112.8,0.5,-0.6413,0.00036,12.6334]
[1778860814971,31.0,79112.8,0.5,-0.6413,0.00036,12.6334]
[1778860815022,31.0,79116.57,0.5,-0.63995,0.00036,12.65035]
[1778860815664,31.0,79116.57,0.5,-0.63995,0.00036,12.65035]
[1778860815680,31.0,79116.57,0.5,-0.63995,0.00036,12.65035]
[1778860815724,31.0,79116.57,0.5,-0.63995,0.00036,12.65035]
[1778860815755,31.0,79116.57,0.5,-0.63995,0.00036,12.65035]
[1778860815802,31.0,79116.57,0.5,-0.63995,0.00036,12.65035]
[1778860815959,31.0,79116.57,0.5,-0.63995,0.00036,12.65035]
[1778860816506,31.0,79116.57,0.5,-0.63995,0.00036,12.65035]
[1778860817118,31.0,79116.57,0.5,-0.63995,0.00036,12.65035]
[1778860817136,31.0,79123.41,0.5,-0.63751,0.00036,12.68078]
[1778860818423,31.0,79123.41,0.5,-0.63751,0.00036,12.68078]
[1778860818429,31.0,79123.41,0.5,-0.63751,0.00036,12.68078]
[1778860818474,31.0,79114.29,0.5,-0.64077,0.00036,12.64004]
[1778860818601,31.0,79114.29,0.5,-0.64077,0.00036,12.64004]
[1778860818981,31.0,79114.29,0.5,-0.64077,0.00036,12.64004]
[1778860820397,31.0,79114.29,0.5,-0.64077,0.00036,12.64004]
[1778860820404,31.0,79114.29,0.5,-0.64077,0.00036,12.64004]
[1778860820418,31.0,79114.29,0.5,-0.64077,0.00036,12.64004]
[1778860820427,30.99,79115.2,0.5,-0.64046,0.00036,12.64404]
[1778860822000,30.99,79117.71,0.5,-0.63956,0.00036,12.65527]
[1778860822710,30.99,79117.71,0.5,-0.63956,0.00036,12.65527]
[1778860822717,30.99,79117.71,0.5,-0.63956,0.00036,12.65527]
[1778860822726,30.99,79117.71,0.5,-0.63956,0.00036,12.65527]
[1778860822894,30.99,79117.71,0.5,-0.63956,0.00036,12.65527]
[1778860823257,30.99,79117.71,0.5,-0.63956,0.00036,12.65527]
[1778860823310,30.99,79117.71,0.5,-0.63956,0.00036,12.65527]
[1778860823340,30.99,79117.71,0.5,-0.63956,0.00036,12.65527]
[1778860823437,30.99,79117.71,0.5,-0.63956,0.00036,12.65527]
[1778860823430,30.99,79120.2,0.5,-0.63868,0.00036,12.66632]
[1778860824015,30.99,79120.2,0.5,-0.63868,0.00036,12.66629]
[1778860824763,30.99,79120.2,0.5,-0.63868,0.00036,12.66629]
[1778860825739,30.99,79121.86,0.5,-0.63809,0.00036,12.67364]
[1778860825746,30.99,79121.86,0.5,-0.63809,0.00036,12.67364]
[1778860825803,30.99,79121.86,0.5,-0.63809,0.00036,12.67364]
[1778860826091,30.99,79121.86,0.5,-0.63809,0.00036,12.67364]
[1778860826193,30.99,79121.86,0.5,-0.63809,0.00036,12.67364]
[1778860826276,30.99,79121.86,0.5,-0.63809,0.00036,12.67364]
[1778860827286,30.99,79121.41,0.5,-0.63825,0.00036,12.67164]
[1778860827322,30.99,79117.28,0.5,-0.63973,0.00036,12.6532]
[1778860828884,30.99,79117.28,0.5,-0.63973,0.00036,12.65317]
[1778860829094,30.99,79117.26,0.5,-0.63974,0.00036,12.65308]
[1778860830268,30.99,79119.16,0.5,-0.63906,0.00036,12.66157]
[1778860832109,30.99,79120.79,0.5,-0.63855,0.00036,12.66132]
[1778860833115,30.99,79122.8,0.5,-0.63784,0.00036,12.67021]
[1778860835421,30.99,79122.91,0.5,-0.6378,0.00036,12.67068]
[1778860836148,30.99,79118.95,0.5,-0.63922,0.00036,12.65304]
[1778860837008,30.99,79118.95,0.5,-0.63922,0.00036,12.65304]
[1778860837014,30.99,79118.95,0.5,-0.63922,0.00036,12.65304]
[1778860837121,30.99,79118.95,0.5,-0.63922,0.00036,12.65304]
[1778860837185,30.99,79109.25,0.5,-0.64268,0.00036,12.60926]
[1778860840472,30.99,79108.39,0.5,-0.643,0.00036,12.60521]
[1778860840492,30.98,79109.44,0.5,-0.64263,0.00036,12.60996]
[1778860843508,30.98,79109.35,0.5,-0.64267,0.00036,12.60945]
[1778860845348,30.98,79108.94,0.5,-0.64282,0.00036,12.60749]
[1778860845360,30.98,79110.38,0.5,-0.64231,0.00036,12.61401]
[1778860846556,30.98,79110.38,0.5,-0.64231,0.00036,12.61396]
[1778860846926,30.98,79110.38,0.5,-0.64231,0.00036,12.61396]
[1778860847096,30.98,79110.38,0.5,-0.64231,0.00036,12.61396]
[1778860847152,30.98,79110.38,0.5,-0.64231,0.00036,12.61396]
[1778860847168,30.98,79110.38,0.5,-0.64231,0.00036,12.61396]
[1778860847228,30.98,79110.43,0.5,-0.6423,0.00036,12.61414]
[1778860849235,30.98,79101.14,0.5,-0.64561,0.00036,12.57131]
[1778860854270,30.97,79101.03,0.5,-0.64567,0.00036,12.57061]
[1778860856284,30.97,79106.84,0.5,-0.6436,0.00036,12.59744]
[1778860861323,30.97,79109.4,0.5,-0.64269,0.00036,12.6091]
[1778860866355,30.97,79108.56,0.5,-0.643,0.00036,12.60517]
[1778860868133,30.97,79112.18,0.5,-0.64171,0.00036,12.62161]
[1778860868136,30.97,79112.18,0.5,-0.64171,0.00036,12.62161]
[1778860868166,30.97,79112.18,0.5,-0.64171,0.00036,12.62161]
[1778860868370,30.97,79112.96,0.5,-0.64144,0.00036,12.62512]
[1778860870074,30.97,79112.14,0.5,-0.64173,0.00036,12.62137]
[1778860870384,30.97,79115.6,0.5,-0.6405,0.00036,12.63697]
[1778860871787,30.97,79116.51,0.5,-0.64018,0.00036,12.64101]
[1778860871796,30.97,79116.51,0.5,-0.64018,0.00036,12.64101]
[1778860871809,30.97,79116.51,0.5,-0.64018,0.00036,12.64101]
[1778860872176,30.97,79116.51,0.5,-0.64018,0.00036,12.64101]
[1778860872400,30.97,79115.72,0.5,-0.64047,0.00036,12.63742]
[1778860873597,30.97,79117.24,0.5,-0.63993,0.00036,12.64422]
[1778860874224,30.97,79117.24,0.5,-0.63993,0.00036,12.64422]
[1778860874348,30.97,79117.24,0.5,-0.63993,0.00036,12.64422]
[1778860874363,30.97,79117.24,0.5,-0.63993,0.00036,12.64422]
[1778860874508,30.97,79117.24,0.5,-0.63993,0.00036,12.64422]
[1778860874417,30.96,79117.92,0.5,-0.63969,0.00036,12.64722]
[1778860874746,30.96,79117.92,0.5,-0.63969,0.00036,12.64722]
[1778860874834,30.96,79117.92,0.5,-0.63969,0.00036,12.64722]
[1778860874880,30.96,79117.92,0.5,-0.63969,0.00036,12.64722]
[1778860874992,30.96,79117.92,0.5,-0.63969,0.00036,12.64722]
[1778860875421,30.96,79116.29,0.5,-0.64027,0.00036,12.63985]
[1778860876257,30.96,79116.29,0.5,-0.64027,0.00036,12.63985]
[1778860876428,30.96,79097.55,0.5,-0.64696,0.00036,12.55368]
[1778860877435,30.96,79090.13,0.5,-0.6496,0.00035,12.51858]
[1778860878443,30.96,79089.59,0.5,-0.64979,0.00035,12.51597]
[1778860881908,30.96,79090.86,0.5,-0.64935,0.00035,12.52192]
[1778860881952,30.96,79090.86,0.5,-0.64935,0.00035,12.52192]
[1778860881954,30.96,79090.86,0.5,-0.64935,0.00035,12.52192]
[1778860881975,30.96,79090.86,0.5,-0.64935,0.00035,12.52192]
[1778860881977,30.96,79090.86,0.5,-0.64935,0.00035,12.52192]
[1778860882347,30.96,79090.86,0.5,-0.64935,0.00035,12.52192]
[1778860882429,30.96,79090.86,0.5,-0.64935,0.00035,12.52192]
[1778860882471,30.96,79092.39,0.5,-0.64881,0.00035,12.52914]
[1778860882574,30.96,79092.39,0.5,-0.64881,0.00035,12.52914]
[1778860883519,30.96,79092.39,0.5,-0.64881,0.00035,12.52914]
[1778860883479,30.96,79098.1,0.5,-0.64678,0.00036,12.5561]
[1778860884387,30.96,79098.1,0.5,-0.64678,0.00036,12.5561]
[1778860884400,30.96,79098.1,0.5,-0.64678,0.00036,12.5561]
[1778860884487,30.96,79096.9,0.5,-0.6472,0.00036,12.55048]
[1778860885533,30.96,79096.9,0.5,-0.6472,0.00036,12.55048]
[1778860886541,30.96,79096.32,0.5,-0.64741,0.00036,12.54776]
[1778860886500,30.96,79096.78,0.5,-0.64724,0.00036,12.54993]
[1778860887517,30.96,79096.78,0.5,-0.64724,0.00036,12.54993]
[1778860887519,30.96,79096.78,0.5,-0.64724,0.00036,12.54993]
[1778860887529,30.96,79096.78,0.5,-0.64724,0.00036,12.54993]
[1778860887597,30.96,79096.53,0.5,-0.64733,0.00036,12.54876]
[1778860887599,30.96,79096.53,0.5,-0.64733,0.00036,12.54876]
[1778860888566,30.96,79096.53,0.5,-0.64733,0.00036,12.54876]
[1778860888514,30.96,79096.41,0.5,-0.64738,0.00036,12.5482]
[1778860888831,30.96,79096.41,0.5,-0.64738,0.00036,12.5482]
[1778860888833,30.96,79096.41,0.5,-0.64738,0.00036,12.5482]
[1778860889298,30.96,79096.41,0.5,-0.64738,0.00036,12.5482]
[1778860889521,30.96,79095.3,0.5,-0.64777,0.00035,12.54297]
[1778860890531,30.96,79098.25,0.5,-0.64672,0.00036,12.55682]
[1778860890647,30.96,79098.25,0.5,-0.64672,0.00036,12.55682]
[1778860891881,30.96,79099.17,0.5,-0.64647,0.00036,12.55362]
[1778860892546,30.96,79099.9,0.5,-0.64621,0.00036,12.55703]
[1778860893224,30.96,79099.9,0.5,-0.64621,0.00036,12.55703]
[1778860893248,30.96,79099.9,0.5,-0.64621,0.00036,12.55703]
[1778860893340,30.96,79099.9,0.5,-0.64621,0.00036,12.55703]
[1778860893550,30.96,79100.55,0.5,-0.64598,0.00036,12.56006]
[1778860893596,30.96,79100.55,0.5,-0.64598,0.00036,12.56006]
[1778860894556,30.96,79107.47,0.5,-0.64351,0.00036,12.5921]
[1778860895563,30.96,79111.29,0.5,-0.64215,0.00036,12.60954]
[1778860896569,30.96,79113.76,0.5,-0.64127,0.00036,12.62072]
[1778860897934,30.96,79112.28,0.5,-0.6418,0.00036,12.61398]
[1778860897945,30.96,79113.15,0.5,-0.64149,0.00036,12.61789]
[1778860899694,30.96,79112.7,0.5,-0.64166,0.00036,12.61582]
[1778860899991,30.96,79112.7,0.5,-0.64166,0.00036,12.61582]
[1778860899997,30.96,79110.65,0.5,-0.64239,0.00036,12.60645]
[1778860900946,30.96,79110.65,0.5,-0.64239,0.00036,12.60645]
[1778860900987,30.96,79107.53,0.5,-0.64351,0.00036,12.59214]
[1778860902107,30.96,79107.53,0.5,-0.64351,0.00036,12.59214]
[1778860902116,30.96,79107.53,0.5,-0.64351,0.00036,12.59214]
[1778860902126,30.96,79107.53,0.5,-0.64351,0.00036,12.59214]
[1778860902336,30.96,79107.53,0.5,-0.64351,0.00036,12.59214]
[1778860902365,30.96,79112.78,0.5,-0.64164,0.00036,12.61607]
[1778860904081,30.96,79112.78,0.5,-0.64164,0.00036,12.61607]
[1778860904093,30.95,79120.38,0.5,-0.63893,0.00036,12.65018]
[1778860905062,30.95,79120.38,0.5,-0.63893,0.00036,12.65018]
[1778860905140,30.95,79121.3,0.5,-0.6386,0.00036,12.65422]
[1778860906102,30.95,79121.3,0.5,-0.6386,0.00036,12.65422]
[1778860906203,30.95,79121.86,0.5,-0.63841,0.00036,12.65665]
[1778860907648,30.95,79125.28,0.5,-0.63718,0.00036,12.67177]
[1778860908652,30.95,79125.28,0.5,-0.63718,0.00036,12.67177]
[1778860909110,30.95,79126.76,0.5,-0.63666,0.00036,12.67823]
[1778860914697,30.95,79128.49,0.5,-0.63604,0.00036,12.68576]
[1778860919181,30.95,79132.95,0.5,-0.63444,0.00036,12.70515]
[1778860920002,30.95,79132.95,0.5,-0.63444,0.00036,12.70515]
[1778860920291,30.95,79132.95,0.5,-0.63444,0.00036,12.70515]
[1778860923341,30.95,79133.67,0.5,-0.63419,0.00036,12.70822]
[1778860923427,30.95,79133.51,0.5,-0.63425,0.00036,12.70748]
[1778860929251,30.94,79135.36,0.5,-0.6336,0.00036,12.71525]
[1778860930811,30.94,79131.82,0.5,-0.63488,0.00036,12.69989]
[1778860931818,30.94,79137.69,0.5,-0.63277,0.00036,12.72521]
[1778860934526,30.94,79137.67,0.5,-0.63278,0.00036,12.7251]
[1778860934540,30.94,79136.82,0.5,-0.63309,0.00036,12.72142]
[1778860935846,30.94,79138.83,0.5,-0.63237,0.00036,12.72999]
[1778860939738,30.94,79137.72,0.5,-0.63278,0.00036,12.72514]
[1778860939878,30.94,79137.72,0.5,-0.63278,0.00036,12.72514]
[1778860940063,30.94,79137.72,0.5,-0.63278,0.00036,12.72514]
[1778860940164,30.94,79139.79,0.5,-0.63203,0.00036,12.73397]
[1778860941736,30.94,79139.9,0.5,-0.63199,0.00036,12.73441]
[1778860941888,30.93,79142.69,0.5,-0.63099,0.00036,12.74624]
[1778860942895,30.93,79146.67,0.5,-0.62956,0.00036,12.76299]
[1778860943766,30.93,79146.67,0.5,-0.62956,0.00036,12.76299]
[1778860943903,30.93,79151.6,0.5,-0.62778,0.00036,12.78353]
[1778860946796,30.93,79152.64,0.5,-0.62741,0.00036,12.78777]
[1778860946926,30.93,79152.89,0.5,-0.62732,0.00036,12.78877]
[1778860947676,30.93,79152.89,0.5,-0.62732,0.00036,12.78877]
[1778860947680,30.93,79152.89,0.5,-0.62732,0.00036,12.78877]
[1778860947719,30.93,79152.89,0.5,-0.62732,0.00036,12.78877]
[1778860947890,30.93,79152.89,0.5,-0.62732,0.00036,12.78877]
[1778860947945,30.93,79152.61,0.5,-0.62743,0.00036,12.78756]
[1778860948830,30.93,79152.61,0.5,-0.62743,0.00036,12.78756]
[1778860948853,30.93,79152.61,0.5,-0.62743,0.00036,12.78756]
[1778860949086,30.93,79152.61,0.5,-0.62743,0.00036,12.78756]
[1778860949165,30.93,79148.03,0.5,-0.62909,0.00036,12.76847]
[1778860950952,30.93,79142.09,0.5,-0.63124,0.00036,12.74335]
[1778860952956,30.93,79142.46,0.5,-0.63118,0.00036,12.73745]
[1778860952967,30.93,79142.17,0.5,-0.63129,0.00036,12.73618]
[1778860954174,30.93,79142.17,0.5,-0.63129,0.00036,12.73618]
[1778860954364,30.93,79142.17,0.5,-0.63129,0.00036,12.73618]
[1778860954484,30.93,79142.17,0.5,-0.63129,0.00036,12.73618]
[1778860954562,30.92,79142.7,0.5,-0.6311,0.00036,12.73839]
[1778860955966,30.92,79142.05,0.5,-0.63134,0.00036,12.73557]
[1778860956039,30.92,79129.18,0.5,-0.63598,0.00036,12.67996]
[1778860957751,30.92,79128.98,0.5,-0.63605,0.00036,12.67905]
[1778860958001,30.92,79128.79,0.5,-0.63613,0.00036,12.67818]
[1778860959171,30.92,79128.79,0.5,-0.63613,0.00036,12.67818]
[1778860960691,30.92,79130.01,0.5,-0.63569,0.00036,12.68345]
[1778860961141,30.92,79130.01,0.5,-0.63569,0.00036,12.68345]
[1778860961241,30.92,79130.29,0.5,-0.6356,0.00036,12.68464]
[1778860962186,30.92,79130.29,0.5,-0.6356,0.00036,12.68464]
[1778860962273,30.92,79130.34,0.5,-0.63558,0.00036,12.68481]
[1778860964997,30.92,79129.74,0.5,-0.6358,0.00036,12.68213]
[1778860965002,30.92,79129.74,0.5,-0.6358,0.00036,12.68213]
[1778860965017,30.92,79129.74,0.5,-0.6358,0.00036,12.68213]
[1778860965217,30.92,79129.74,0.5,-0.6358,0.00036,12.68213]
[1778860965306,30.92,79130.75,0.5,-0.63544,0.00036,12.68652]
[1778860966198,30.92,79130.75,0.5,-0.63544,0.00036,12.68652]
[1778860966274,30.92,79132.45,0.5,-0.63483,0.00036,12.69391]
[1778860969266,30.92,79132.51,0.5,-0.63481,0.00036,12.69414]
[1778860969275,30.91,79133.24,0.5,-0.63455,0.00036,12.69728]
[1778860970006,30.91,79133.24,0.5,-0.63455,0.00036,12.69728]
[1778860970181,30.91,79133.24,0.5,-0.63455,0.00036,12.69728]
[1778860975127,30.91,79136.34,0.5,-0.63345,0.00036,12.71056]
[1778860977141,30.91,79134.31,0.5,-0.63418,0.00036,12.70173]
[1778860980171,30.91,79136.86,0.5,-0.63327,0.00036,12.71267]
[1778860981453,30.91,79136.86,0.5,-0.63327,0.00036,12.71267]
[1778860981949,30.91,79136.91,0.5,-0.63326,0.00036,12.71286]
[1778860982358,30.91,79136.91,0.5,-0.63326,0.00036,12.71286]
[1778860982407,30.91,79132.51,0.5,-0.63484,0.00036,12.69378]
[1778860984056,30.91,79132.29,0.5,-0.63492,0.00036,12.6928]
[1778860984156,30.91,79132.29,0.5,-0.63492,0.00036,12.6928]
[1778860984169,30.91,79132.29,0.5,-0.63492,0.00036,12.6928]
[1778860984210,30.91,79132.29,0.5,-0.63492,0.00036,12.6928]
[1778860984253,30.91,79133.84,0.5,-0.63437,0.00036,12.6995]
[1778860986210,30.91,79132.02,0.5,-0.63503,0.00036,12.69154]
[1778860987369,30.91,79132.02,0.5,-0.63503,0.00036,12.69154]
[1778860987501,30.91,79132.02,0.5,-0.63503,0.00036,12.69154]
[1778860987576,30.91,79131.01,0.5,-0.63539,0.00036,12.68711]
[1778860989106,30.91,79131.01,0.5,-0.6354,0.00036,12.68709]
[1778860989117,30.91,79131.01,0.5,-0.6354,0.00036,12.68709]
[1778860989557,30.91,79131.01,0.5,-0.6354,0.00036,12.68709]
[1778860989631,30.9,79133.98,0.5,-0.63433,0.00036,12.7]
[1778860990409,30.9,79133.98,0.5,-0.63433,0.00036,12.7]
[1778860990422,30.9,79133.98,0.5,-0.63433,0.00036,12.7]
[1778860990637,30.9,79137.04,0.5,-0.63323,0.00036,12.7132]
[1778860991611,30.9,79137.04,0.5,-0.63323,0.00036,12.7132]
[1778860992252,30.9,79133.61,0.5,-0.63447,0.00036,12.69829]
[1778860993257,30.9,79133.61,0.5,-0.63447,0.00036,12.69829]
[1778860993355,30.9,79133.61,0.5,-0.63447,0.00036,12.69829]
[1778860993407,30.9,79131.45,0.5,-0.63525,0.00036,12.68885]
[1778860993721,30.9,79131.45,0.5,-0.63525,0.00036,12.68885]
[1778860993726,30.9,79131.45,0.5,-0.63525,0.00036,12.68885]
[1778860993746,30.9,79131.45,0.5,-0.63525,0.00036,12.68885]
[1778860993832,30.9,79131.45,0.5,-0.63525,0.00036,12.68885]
[1778860994267,30.9,79131.13,0.5,-0.63537,0.00036,12.68738]
[1778860995348,30.9,79131.13,0.5,-0.63537,0.00036,12.68738]
[1778860995445,30.9,79106.2,0.5,-0.64432,0.00036,12.5753]
[1778860996169,30.9,79106.2,0.5,-0.64432,0.00036,12.5753]
[1778860996270,30.9,79106.2,0.5,-0.64432,0.00036,12.5753]
[1778860996372,30.9,79106.2,0.5,-0.64432,0.00036,12.5753]
[1778860996427,30.9,79103.68,0.5,-0.64522,0.00036,12.56363]
[1778860996830,30.9,79103.68,0.5,-0.64522,0.00036,12.56363]
[1778860997290,30.9,79103.68,0.5,-0.64522,0.00036,12.5636]
[1778860998876,30.9,79103.55,0.5,-0.64526,0.00036,12.563]
[1778860999303,30.9,79104.9,0.5,-0.64478,0.00036,12.56923]
[1778861002985,30.9,79105.36,0.5,-0.64463,0.00036,12.57126]
[1778861003331,30.9,79106.07,0.5,-0.64438,0.00036,12.57451]
[1778861003786,30.9,79106.07,0.5,-0.64438,0.00036,12.57451]
[1778861003988,30.9,79106.07,0.5,-0.64438,0.00036,12.57451]
[1778861004997,30.9,79105.61,0.5,-0.64454,0.00036,12.57235]
[1778861005346,30.9,79102.06,0.5,-0.64581,0.00036,12.55584]
[1778861009147,30.9,79103.63,0.5,-0.64526,0.00036,12.56308]
[1778861009374,30.89,79105.96,0.5,-0.64443,0.00036,12.57386]
[1778861011387,30.89,79107.78,0.5,-0.64386,0.00036,12.57469]
[1778861012402,30.89,79110.13,0.5,-0.64302,0.00036,12.58545]
[1778861015424,30.89,79111.91,0.5,-0.64239,0.00036,12.59351]
[1778861017206,30.89,79112.1,0.5,-0.64232,0.00036,12.59435]
[1778861018374,30.89,79111.98,0.5,-0.64237,0.00036,12.59378]
[1778861018454,30.89,79111.84,0.5,-0.64242,0.00036,12.59311]
[1778861021277,30.89,79111.84,0.5,-0.64243,0.00036,12.59305]
[1778861021461,30.89,79110.97,0.5,-0.64274,0.00036,12.58904]
[1778861022252,30.89,79110.97,0.5,-0.64274,0.00036,12.58904]
[1778861022262,30.89,79110.97,0.5,-0.64274,0.00036,12.58904]
[1778861022469,30.89,79110.72,0.5,-0.64283,0.00036,12.58786]
[1778861023285,30.89,79110.72,0.5,-0.64283,0.00036,12.58786]
[1778861023475,30.89,79111.47,0.5,-0.64257,0.00036,12.59126]
[1778861024551,30.89,79111.47,0.5,-0.64257,0.00036,12.59126]
[1778861025296,30.89,79111.75,0.5,-0.64247,0.00036,12.59251]
[1778861026303,30.89,79111.75,0.5,-0.64247,0.00036,12.59248]
[1778861028433,30.88,79111.63,0.5,-0.64252,0.00036,12.59186]
[1778861028442,30.88,79111.63,0.5,-0.64252,0.00036,12.59186]
[1778861028513,30.88,79111.75,0.5,-0.64248,0.00036,12.59238]
[1778861031480,30.88,79111.32,0.5,-0.64264,0.00036,12.59034]
[1778861031484,30.88,79111.32,0.5,-0.64264,0.00036,12.59034]
[1778861031589,30.88,79111.32,0.5,-0.64264,0.00036,12.59034]
[1778861031687,30.88,79112.91,0.5,-0.64207,0.00036,12.59757]
[1778861032763,30.88,79112.91,0.5,-0.64208,0.00036,12.59753]
[1778861034531,30.88,79114.47,0.5,-0.64152,0.00036,12.60459]
[1778861034588,30.88,79114.49,0.5,-0.64152,0.00036,12.60463]
[1778861039587,30.88,79115.34,0.5,-0.64123,0.00036,12.60832]
[1778861039645,30.88,79116.08,0.5,-0.64096,0.00036,12.61163]
[1778861040002,30.88,79116.08,0.5,-0.64096,0.00036,12.61163]
[1778861041006,30.88,79116.09,0.5,-0.64096,0.00036,12.61163]
[1778861041617,30.88,79116.09,0.5,-0.64096,0.00036,12.61163]
[1778861041718,30.87,79116.28,0.5,-0.6409,0.00036,12.61244]
[1778861043662,30.87,79116.28,0.5,-0.6409,0.00036,12.6124]
[1778861044503,30.87,79116.19,0.5,-0.64094,0.00036,12.61194]
[1778861044633,30.87,79116.19,0.5,-0.64094,0.00036,12.6119]
[1778861045639,30.87,79118.75,0.5,-0.64003,0.00036,12.62341]
[1778861045736,30.87,79118.75,0.5,-0.64003,0.00036,12.62341]
[1778861046647,30.87,79123.46,0.5,-0.63834,0.00036,12.64447]
[1778861047791,30.87,79123.86,0.5,-0.6382,0.00036,12.64618]
[1778861049223,30.87,79123.35,0.5,-0.63839,0.00036,12.64384]
[1778861049667,30.87,79123.22,0.5,-0.63844,0.00036,12.6432]
[1778861051468,30.87,79122.82,0.5,-0.63859,0.00036,12.64135]
[1778861051498,30.87,79122.82,0.5,-0.63859,0.00036,12.64135]
[1778861051562,30.87,79122.82,0.5,-0.63859,0.00036,12.64135]
[1778861051654,30.87,79122.82,0.5,-0.63859,0.00036,12.64135]
[1778861051710,30.86,79124.37,0.5,-0.63804,0.00036,12.64822]
[1778861051961,30.86,79124.37,0.5,-0.63804,0.00036,12.64822]
[1778861052688,30.86,79124.37,0.5,-0.63804,0.00036,12.64821]
[1778861053695,30.86,79130.69,0.5,-0.63576,0.00036,12.67613]
[1778861053996,30.86,79130.69,0.5,-0.63576,0.00036,12.67613]
[1778861054702,30.86,79134.19,0.5,-0.6345,0.00036,12.6914]
[1778861055677,30.86,79134.19,0.5,-0.6345,0.00036,12.6914]
[1778861055716,30.86,79134.19,0.5,-0.6345,0.00036,12.6914]
[1778861055712,30.86,79133.73,0.5,-0.63467,0.00036,12.68935]
[1778861056716,30.86,79134.46,0.5,-0.63441,0.00036,12.69248]
[1778861057007,30.86,79134.46,0.5,-0.63441,0.00036,12.69248]
[1778861057723,30.86,79135.37,0.5,-0.63409,0.00036,12.6964]
[1778861060744,30.86,79132.07,0.5,-0.63529,0.00036,12.68188]
[1778861062080,30.86,79132.07,0.5,-0.63529,0.00036,12.68188]
[1778861062346,30.86,79132.07,0.5,-0.63529,0.00036,12.68188]
[1778861062356,30.86,79132.07,0.5,-0.63529,0.00036,12.68188]
[1778861062366,30.86,79132.07,0.5,-0.63529,0.00036,12.68188]
[1778861063106,30.86,79133.46,0.5,-0.63479,0.00036,12.68787]
[1778861063149,30.86,79133.42,0.5,-0.63481,0.00036,12.68766]
[1778861065094,30.86,79133.42,0.5,-0.63481,0.00036,12.68766]
[1778861065690,30.86,79133.42,0.5,-0.63481,0.00036,12.68766]
[1778861065732,30.85,79132.03,0.5,-0.63532,0.00036,12.6815]
[1778861066936,30.85,79132.03,0.5,-0.63532,0.00036,12.6815]
[1778861066937,30.85,79132.03,0.5,-0.63532,0.00036,12.6815]
[1778861066950,30.85,79132.03,0.5,-0.63532,0.00036,12.6815]
[1778861067012,30.85,79124.56,0.5,-0.63802,0.00036,12.64842]
[1778861069746,30.85,79124.56,0.5,-0.63802,0.00036,12.64842]
[1778861068800,30.85,79122.2,0.5,-0.63888,0.00036,12.63783]
[1778861070267,30.85,79122.79,0.5,-0.63867,0.00036,12.64037]
[1778861071821,30.85,79129.07,0.5,-0.63649,0.00036,12.66073]
[1778861073267,30.85,79129.07,0.5,-0.63649,0.00036,12.66073]
[1778861073278,30.85,79129.07,0.5,-0.63649,0.00036,12.66073]
[1778861073378,30.85,79129.07,0.5,-0.63649,0.00036,12.66073]
[1778861073410,30.85,79131.24,0.5,-0.63571,0.00036,12.67018]
[1778861075306,30.85,79131.24,0.5,-0.63571,0.00036,12.67018]
[1778861075407,30.85,79136.42,0.5,-0.63384,0.00036,12.69271]
[1778861075958,30.85,79136.42,0.5,-0.63384,0.00036,12.69271]
[1778861076027,30.84,79141.82,0.5,-0.63189,0.00036,12.71591]
[1778861080408,30.84,79143.3,0.5,-0.63137,0.00036,12.72212]
[1778861080509,30.84,79139.7,0.5,-0.63268,0.00036,12.7066]
[1778861083536,30.84,79139.46,0.5,-0.63277,0.00036,12.70552]
[1778861084208,30.84,79139.77,0.5,-0.63267,0.00036,12.70676]
[1778861084310,30.84,79140.44,0.5,-0.63243,0.00036,12.70959]
[1778861086938,30.83,79142.52,0.5,-0.63168,0.00036,12.7184]
[1778861087936,30.83,79145.89,0.5,-0.63047,0.00036,12.7327]
[1778861090722,30.83,79146.5,0.5,-0.63025,0.00036,12.73519]
[1778861090823,30.83,79145.95,0.5,-0.63046,0.00036,12.73282]
[1778861092530,30.83,79145.95,0.5,-0.63046,0.00036,12.73282]
[1778861092610,30.83,79146.24,0.5,-0.63036,0.00036,12.73396]
[1778861094986,30.83,79148.43,0.5,-0.62958,0.00036,12.74306]
[1778861097554,30.82,79148.32,0.5,-0.62962,0.00036,12.74255]
[1778861098633,30.82,79149.04,0.5,-0.62936,0.00036,12.74553]
[1778861098719,30.82,79150.9,0.5,-0.62869,0.00036,12.75337]
[1778861099709,30.82,79150.9,0.5,-0.62869,0.00036,12.75337]
[1778861099713,30.82,79150.9,0.5,-0.62869,0.00036,12.75337]
[1778861099734,30.82,79150.9,0.5,-0.62869,0.00036,12.75337]
[1778861099766,30.82,79151.17,0.5,-0.62859,0.00036,12.75444]
[1778861099949,30.82,79151.17,0.5,-0.62859,0.00036,12.75444]
[1778861100003,30.82,79151.17,0.5,-0.62859,0.00036,12.75444]
[1778861100931,30.82,79152.56,0.5,-0.62809,0.00036,12.76019]
[1778861102745,30.82,79152.56,0.5,-0.6281,0.00036,12.76014]
[1778861102777,30.82,79155.63,0.5,-0.62698,0.00036,12.77286]
[1778861102927,30.82,79155.63,0.5,-0.62698,0.00036,12.77286]
[1778861103079,30.82,79155.63,0.5,-0.62699,0.00036,12.77283]
[1778861104987,30.82,79156.4,0.5,-0.62671,0.00036,12.77598]
[1778861105535,30.82,79156.4,0.5,-0.62671,0.00036,12.77598]
[1778861105612,30.82,79167.57,0.5,-0.62264,0.00037,12.82143]
[1778861106016,30.82,79167.57,0.5,-0.62264,0.00037,12.82143]
[1778861106067,30.82,79167.57,0.5,-0.62264,0.00037,12.82143]
[1778861106154,30.82,79171.13,0.5,-0.62134,0.00037,12.83559]
[1778861107126,30.82,79171.13,0.5,-0.62134,0.00037,12.83559]
[1778861107166,30.81,79174.25,0.5,-0.62021,0.00037,12.84788]
[1778861108033,30.81,79174.25,0.5,-0.62021,0.00037,12.84788]
[1778861108114,30.81,79174.24,0.5,-0.62022,0.00037,12.84777]
[1778861110017,30.81,79174.24,0.5,-0.62023,0.00037,12.8477]
[1778861110100,30.81,79174.24,0.5,-0.62023,0.00037,12.8477]
[1778861110154,30.81,79174.24,0.5,-0.62023,0.00037,12.8477]
[1778861110230,30.81,79174.24,0.5,-0.62023,0.00037,12.8477]
[1778861110240,30.81,79178.59,0.5,-0.61864,0.00037,12.86467]
[1778861113114,30.8,79176.65,0.5,-0.61938,0.00037,12.85684]
[1778861114117,30.8,79176.65,0.5,-0.61938,0.00037,12.85684]
[1778861114127,30.8,79174.98,0.5,-0.62,0.00037,12.8502]
[1778861117142,30.79,79177.26,0.5,-0.61918,0.00037,12.85892]
[1778861120618,30.79,79179.55,0.5,-0.61837,0.00037,12.8676]
[1778861122177,30.78,79177.55,0.5,-0.61912,0.00037,12.85962]
[1778861123391,30.78,79177.55,0.5,-0.61912,0.00037,12.85962]
[1778861123493,30.78,79176.7,0.5,-0.61944,0.00037,12.85621]
[1778861127492,30.78,79175.9,0.5,-0.61975,0.00037,12.85282]
[1778861127541,30.77,79169.55,0.5,-0.62209,0.00037,12.82755]
[1778861132661,30.77,79169.9,0.5,-0.62205,0.00037,12.82128]
[1778861132737,30.77,79169.79,0.5,-0.6221,0.00037,12.82077]
[1778861133627,30.77,79169.79,0.5,-0.6221,0.00037,12.82077]
[1778861135698,30.76,79169.48,0.5,-0.62222,0.00037,12.81947]
[1778861135788,30.76,79169.06,0.5,-0.62238,0.00037,12.81765]
[1778861136701,30.76,79169.06,0.5,-0.62238,0.00037,12.81765]
[1778861136769,30.76,79170.23,0.5,-0.62196,0.00037,12.82228]
[1778861137707,30.76,79170.23,0.5,-0.62196,0.00037,12.82228]
[1778861137751,30.76,79170.23,0.5,-0.62196,0.00037,12.82228]
[1778861138289,30.76,79169.3,0.5,-0.62231,0.00037,12.81842]
[1778861140747,30.76,79170.71,0.5,-0.6218,0.00037,12.824]
[1778861140761,30.75,79173.63,0.5,-0.62074,0.00037,12.83556]
[1778861143806,30.75,79173.18,0.5,-0.62092,0.00037,12.83363]
[1778861143818,30.75,79170.94,0.5,-0.62175,0.00037,12.82463]
[1778861143928,30.75,79170.94,0.5,-0.62175,0.00037,12.82463]
[1778861144332,30.75,79170.94,0.5,-0.62175,0.00037,12.82457]
[1778861147000,30.74,79170.48,0.5,-0.62193,0.00037,12.8226]
[1778861147022,30.74,79170.48,0.5,-0.62193,0.00037,12.8226]
[1778861147299,30.74,79170.48,0.5,-0.62193,0.00037,12.8226]
[1778861147400,30.74,79182.61,0.5,-0.61749,0.00037,12.87029]
[1778861147948,30.74,79182.61,0.5,-0.61749,0.00037,12.87029]
[1778861148369,30.74,79182.61,0.5,-0.61749,0.00037,12.87023]
[1778861149366,30.74,79187.31,0.5,-0.61577,0.00037,12.88824]
[1778861150003,30.74,79187.31,0.5,-0.61577,0.00037,12.88824]
[1778861150832,30.74,79186.08,0.5,-0.61623,0.00037,12.88346]
[1778861150996,30.74,79186.08,0.5,-0.61623,0.00037,12.88346]
[1778861151546,30.74,79186.08,0.5,-0.61623,0.00037,12.88346]
[1778861151561,30.74,79184.97,0.5,-0.61664,0.00037,12.87913]
[1778861157422,30.73,79185.07,0.5,-0.61664,0.00037,12.87915]
[1778861162236,30.72,79183.35,0.5,-0.6173,0.00037,12.87232]
[1778861163464,30.72,79179.48,0.5,-0.61873,0.00037,12.85717]
[1778861164227,30.72,79179.48,0.5,-0.61873,0.00037,12.85717]
[1778861164237,30.72,79179.48,0.5,-0.61873,0.00037,12.85717]
[1778861164471,30.72,79178.12,0.5,-0.61923,0.00037,12.85181]
[1778861166357,30.72,79177.67,0.5,-0.6194,0.00037,12.85]
[1778861166485,30.72,79178.56,0.5,-0.61908,0.00037,12.85345]
[1778861167226,30.72,79178.56,0.5,-0.61908,0.00037,12.85345]
[1778861167492,30.71,79177.96,0.5,-0.6193,0.00037,12.85106]
[1778861168236,30.71,79177.96,0.5,-0.6193,0.00037,12.85106]
[1778861168499,30.71,79178.79,0.5,-0.619,0.00037,12.85427]
[1778861172411,30.71,79177.5,0.5,-0.61949,0.00037,12.84909]
[1778861172536,30.71,79177.5,0.5,-0.61949,0.00037,12.84909]
[1778861172566,30.71,79179.51,0.5,-0.61875,0.00037,12.85694]
[1778861174738,30.71,79182.57,0.5,-0.61764,0.00037,12.86877]
[1778861179576,30.7,79186.54,0.5,-0.6162,0.00037,12.88384]
[1778861180583,30.7,79182.44,0.5,-0.61771,0.00037,12.86796]
[1778861181693,30.7,79176.67,0.5,-0.61984,0.00037,12.84533]
[1778861187633,30.69,79176.42,0.5,-0.61996,0.00037,12.84409]
[1778861191159,30.69,79175.44,0.5,-0.62033,0.00037,12.84006]
[1778861193549,30.69,79174.7,0.5,-0.62068,0.00037,12.82964]
[1778861193872,30.69,79169.7,0.5,-0.62252,0.00037,12.8096]
[1778861194289,30.69,79169.7,0.5,-0.62252,0.00037,12.8096]
[1778861194291,30.69,79169.7,0.5,-0.62252,0.00037,12.8096]
[1778861194300,30.69,79169.7,0.5,-0.62252,0.00037,12.8096]
[1778861194684,30.68,79169.68,0.5,-0.62253,0.00037,12.80945]
[1778861195047,30.68,79169.68,0.5,-0.62253,0.00037,12.80945]
[1778861195416,30.68,79169.68,0.5,-0.62253,0.00037,12.80945]
[1778861195692,30.68,79160.77,0.5,-0.62581,0.00037,12.77309]
[1778861196698,30.68,79158.53,0.5,-0.62663,0.00037,12.76377]
[1778861196961,30.68,79158.53,0.5,-0.62663,0.00037,12.76377]
[1778861197707,30.68,79156.58,0.5,-0.62735,0.00037,12.75562]
[1778861199007,30.68,79157.19,0.5,-0.62713,0.00037,12.75811]
[1778861199554,30.68,79157.19,0.5,-0.62713,0.00037,12.75811]
[1778861199720,30.68,79155.15,0.5,-0.62788,0.00037,12.74955]
[1778861204758,30.67,79156.99,0.5,-0.62723,0.00037,12.75701]
[1778861205793,30.67,79156.99,0.5,-0.62723,0.00037,12.75701]
[1778861205828,30.67,79156.99,0.5,-0.62723,0.00037,12.75701]
[1778861205873,30.67,79152.08,0.5,-0.62903,0.00037,12.73639]
[1778861206385,30.67,79152.08,0.5,-0.62903,0.00037,12.73639]
[1778861206512,30.67,79152.08,0.5,-0.62903,0.00037,12.73639]
[1778861206740,30.67,79152.08,0.5,-0.62903,0.00037,12.73639]
[1778861206819,30.67,79131.2,0.5,-0.63664,0.00036,12.64595]
[1778861207066,30.67,79131.2,0.5,-0.63664,0.00036,12.64595]
[1778861207205,30.67,79131.2,0.5,-0.63664,0.00036,12.64595]
[1778861207348,30.67,79131.2,0.5,-0.63664,0.00036,12.64595]
[1778861207591,30.67,79131.2,0.5,-0.63664,0.00036,12.64595]
[1778861207632,30.67,79131.2,0.5,-0.63664,0.00036,12.64595]
[1778861207662,30.67,79131.2,0.5,-0.63664,0.00036,12.64595]
[1778861207788,30.67,79131.2,0.5,-0.63664,0.00036,12.64595]
[1778861207868,30.67,79112.95,0.5,-0.64326,0.00036,12.56316]
[1778861208067,30.67,79112.95,0.5,-0.64326,0.00036,12.56316]
[1778861208409,30.67,79112.95,0.5,-0.64326,0.00036,12.56316]
[1778861208795,30.67,79112.95,0.5,-0.64327,0.00036,12.56306]
[1778861209215,30.67,79112.95,0.5,-0.64327,0.00036,12.56306]
[1778861209800,30.67,79109.82,0.5,-0.6444,0.00036,12.54849]
[1778861211331,30.67,79110.03,0.5,-0.64433,0.00036,12.54946]
[1778861211816,30.67,79109.64,0.5,-0.64447,0.00036,12.54764]
[1778861213391,30.67,79109.76,0.5,-0.64443,0.00036,12.54819]
[1778861213962,30.67,79109.65,0.5,-0.64447,0.00036,12.54767]
[1778861214838,30.67,79109.33,0.5,-0.64458,0.00036,12.54617]
[1778861216590,30.66,79107.87,0.5,-0.64511,0.00036,12.53931]
[1778861216768,30.66,79107.87,0.5,-0.64511,0.00036,12.53931]
[1778861216777,30.66,79107.87,0.5,-0.64511,0.00036,12.53931]
[1778861216867,30.66,79107.87,0.5,-0.64511,0.00036,12.53931]
[1778861216876,30.66,79107.87,0.5,-0.64511,0.00036,12.53931]
[1778861216871,30.66,79097.99,0.5,-0.64867,0.00036,12.49258]
[1778861217859,30.66,79097.99,0.5,-0.64867,0.00036,12.49255]
[1778861221887,30.66,79094.62,0.5,-0.64989,0.00036,12.47627]
[1778861226923,30.66,79102.05,0.5,-0.64723,0.00036,12.51167]
[1778861231959,30.66,79097.39,0.5,-0.64891,0.00036,12.48939]
[1778861233974,30.66,79091.33,0.5,-0.65109,0.00036,12.46017]
[1778861235988,30.66,79087.16,0.5,-0.65259,0.00036,12.43979]
[1778861240025,30.66,79095.85,0.5,-0.64948,0.00036,12.48179]
[1778861241672,30.66,79095.85,0.5,-0.64948,0.00036,12.48179]
[1778861241676,30.66,79095.85,0.5,-0.64948,0.00036,12.48179]
[1778861241912,30.66,79095.85,0.5,-0.64948,0.00036,12.48179]
[1778861241773,30.66,79102.89,0.5,-0.64695,0.00036,12.51531]
[1778861242705,30.66,79102.89,0.5,-0.64695,0.00036,12.51531]
[1778861242773,30.66,79102.89,0.5,-0.64695,0.00036,12.51531]
[1778861242830,30.65,79110.56,0.5,-0.64419,0.00036,12.55128]
[1778861244049,30.65,79115.17,0.5,-0.64253,0.00036,12.57259]
[1778861246061,30.65,79118.8,0.5,-0.64122,0.00036,12.58916]
[1778861248987,30.65,79119.08,0.5,-0.64113,0.00036,12.59033]
[1778861249082,30.65,79118.42,0.5,-0.64137,0.00036,12.58726]
[1778861251437,30.65,79119.85,0.5,-0.64086,0.00036,12.59374]
[1778861251520,30.65,79119.39,0.5,-0.64111,0.00036,12.58401]
[1778861253110,30.65,79112.4,0.5,-0.64364,0.00036,12.55175]
[1778861254186,30.65,79112.4,0.5,-0.64364,0.00036,12.55175]
[1778861254944,30.65,79112.4,0.5,-0.64364,0.00036,12.55175]
[1778861254201,30.64,79107.96,0.5,-0.64525,0.00036,12.53098]
[1778861255123,30.64,79107.96,0.5,-0.64525,0.00036,12.53095]
[1778861256129,30.64,79109.58,0.5,-0.64467,0.00036,12.5385]
[1778861258144,30.64,79111.77,0.5,-0.64389,0.00036,12.54864]
[1778861259324,30.64,79111.77,0.5,-0.64389,0.00036,12.54864]
[1778861259345,30.64,79114.47,0.5,-0.64291,0.00036,12.56111]
[1778861261614,30.64,79118.41,0.5,-0.6415,0.00036,12.57911]
[1778861262381,30.64,79118.41,0.5,-0.6415,0.00036,12.57911]
[1778861262406,30.64,79118.18,0.5,-0.64158,0.00036,12.57806]
[1778861266506,30.64,79117.22,0.5,-0.64194,0.00036,12.57351]
[1778861266607,30.64,79118.35,0.5,-0.64154,0.00036,12.5786]
[1778861267808,30.64,79118.35,0.5,-0.64154,0.00036,12.5786]
[1778861267809,30.64,79118.35,0.5,-0.64154,0.00036,12.5786]
[1778861267834,30.63,79118.69,0.5,-0.64142,0.00036,12.58011]
[1778861269223,30.63,79122.05,0.5,-0.6402,0.00036,12.59539]
[1778861270622,30.63,79122.05,0.5,-0.6402,0.00036,12.59539]
[1778861270705,30.63,79126.17,0.5,-0.63872,0.00036,12.6139]
[1778861275264,30.63,79128.84,0.5,-0.63777,0.00036,12.62563]
[1778861276272,30.63,79131.82,0.5,-0.63669,0.00036,12.63889]
[1778861281888,30.62,79131.27,0.5,-0.6369,0.00036,12.63628]
[1778861281938,30.62,79131.29,0.5,-0.6369,0.00036,12.63629]
[1778861282891,30.62,79131.29,0.5,-0.6369,0.00036,12.63629]
[1778861282918,30.62,79131.34,0.5,-0.63689,0.00036,12.63647]
[1778861284493,30.62,79131.34,0.5,-0.63689,0.00036,12.63647]
[1778861284499,30.62,79131.34,0.5,-0.63689,0.00036,12.63647]
[1778861284600,30.62,79136.63,0.5,-0.63497,0.00036,12.65979]
[1778861286947,30.62,79136.63,0.5,-0.63497,0.00036,12.65979]
[1778861286346,30.62,79146.6,0.5,-0.63133,0.00037,12.7031]
[1778861287352,30.62,79149.14,0.5,-0.6304,0.00037,12.71394]
[1778861289016,30.62,79149.64,0.5,-0.63022,0.00037,12.71603]
[1778861290106,30.62,79149.39,0.5,-0.63032,0.00037,12.71493]
[1778861290374,30.62,79149.39,0.5,-0.63032,0.00037,12.71489]
[1778861291188,30.62,79149.39,0.5,-0.63032,0.00037,12.71489]
[1778861291613,30.62,79149.39,0.5,-0.63032,0.00037,12.71489]
[1778861291624,30.62,79149.39,0.5,-0.63032,0.00037,12.71489]
[1778861291684,30.61,79145.07,0.5,-0.63191,0.00037,12.69631]
[1778861292021,30.61,79145.07,0.5,-0.63191,0.00037,12.69631]
[1778861292147,30.61,79145.07,0.5,-0.63191,0.00037,12.69631]
[1778861293394,30.61,79139.05,0.5,-0.63411,0.00036,12.67011]
[1778861295408,30.61,79134.54,0.5,-0.63576,0.00036,12.6502]
[1778861296418,30.61,79128.39,0.5,-0.63801,0.00036,12.62275]
[1778861297851,30.61,79128.39,0.5,-0.63801,0.00036,12.62275]
[1778861297953,30.61,79127.12,0.5,-0.63847,0.00036,12.61703]
[1778861299341,30.61,79127.12,0.5,-0.63847,0.00036,12.617]
[1778861299436,30.61,79127.37,0.5,-0.63838,0.00036,12.61813]
[1778861304471,30.6,79126.71,0.5,-0.63865,0.00036,12.61482]
[1778861305506,30.6,79126.71,0.5,-0.63865,0.00036,12.61482]
[1778861305571,30.6,79128.8,0.5,-0.63789,0.00036,12.62416]
[1778861309587,30.6,79128.24,0.5,-0.63811,0.00036,12.62148]
[1778861310704,30.6,79127.98,0.5,-0.63821,0.00036,12.62024]
[1778861310718,30.6,79127.36,0.5,-0.63844,0.00036,12.61738]
[1778861316555,30.59,79128.08,0.5,-0.63828,0.00036,12.61278]
[1778861321931,30.59,79127.14,0.5,-0.63864,0.00036,12.60836]
[1778861321953,30.59,79126.74,0.5,-0.63879,0.00036,12.60651]
[1778861324051,30.58,79127.83,0.5,-0.6384,0.00036,12.61132]
[1778861325110,30.58,79128.98,0.5,-0.63799,0.00036,12.61643]
[1778861325618,30.58,79128.72,0.5,-0.63809,0.00036,12.61521]
[1778861327031,30.58,79129.04,0.5,-0.63797,0.00036,12.6166]
[1778861327633,30.58,79129.18,0.5,-0.63793,0.00036,12.61717]
[1778861329108,30.58,79129.39,0.5,-0.63786,0.00036,12.61806]
[1778861329219,30.58,79129.39,0.5,-0.63786,0.00036,12.61806]
[1778861329646,30.58,79131.78,0.5,-0.63699,0.00036,12.62868]
[1778861331262,30.58,79131.98,0.5,-0.63692,0.00036,12.62951]
[1778861331272,30.58,79131.98,0.5,-0.63692,0.00036,12.62951]
[1778861331283,30.58,79131.98,0.5,-0.63692,0.00036,12.62951]
[1778861331334,30.58,79132.02,0.5,-0.63691,0.00036,12.62969]
[1778861333226,30.57,79132.0,0.5,-0.63693,0.00036,12.62948]
[1778861333352,30.57,79132.0,0.5,-0.63693,0.00036,12.62948]
[1778861333675,30.57,79133.66,0.5,-0.63633,0.00036,12.6368]
[1778861337352,30.57,79133.66,0.5,-0.63634,0.00036,12.6366]
[1778861337703,30.57,79133.62,0.5,-0.63636,0.00036,12.63636]
[1778861340392,30.57,79133.48,0.5,-0.63643,0.00036,12.63561]
[1778861341583,30.56,79133.4,0.5,-0.63646,0.00036,12.63519]
[1778861341730,30.56,79133.31,0.5,-0.6365,0.00036,12.63476]
[1778861343496,30.56,79133.65,0.5,-0.63637,0.00036,12.63624]
[1778861343745,30.56,79132.87,0.5,-0.63666,0.00036,12.63274]
[1778861344754,30.56,79136.61,0.5,-0.6353,0.00037,12.64929]
[1778861348161,30.56,79135.96,0.5,-0.63554,0.00037,12.64634]
[1778861348780,30.56,79136.39,0.5,-0.63539,0.00037,12.6482]
[1778861352532,30.56,79135.78,0.5,-0.63562,0.00037,12.64539]
[1778861352553,30.56,79135.78,0.5,-0.63562,0.00037,12.64539]
[1778861352808,30.56,79135.72,0.5,-0.63565,0.00037,12.64509]
[1778861353541,30.56,79135.72,0.5,-0.63565,0.00037,12.64509]
[1778861353815,30.56,79142.0,0.5,-0.63335,0.00037,12.67265]
[1778861354822,30.56,79145.68,0.5,-0.63201,0.00037,12.6886]
[1778861358850,30.55,79148.04,0.5,-0.63115,0.00037,12.6987]
[1778861361676,30.55,79149.31,0.5,-0.63068,0.00037,12.70411]
[1778861361871,30.55,79149.95,0.5,-0.63045,0.00037,12.70684]
[1778861366098,30.55,79151.7,0.5,-0.62981,0.00037,12.71424]
[1778861366170,30.55,79151.7,0.5,-0.62981,0.00037,12.71424]
[1778861366251,30.55,79151.7,0.5,-0.62981,0.00037,12.71424]
[1778861366866,30.55,79151.7,0.5,-0.62981,0.00037,12.71424]
[1778861366909,30.55,79155.48,0.5,-0.62843,0.00037,12.73022]
[1778861367827,30.55,79155.48,0.5,-0.62843,0.00037,12.73022]
[1778861367923,30.55,79140.68,0.5,-0.63386,0.00037,12.66662]
[1778861368831,30.55,79140.68,0.5,-0.63386,0.00037,12.66662]
[1778861368922,30.55,79140.68,0.5,-0.63386,0.00037,12.66659]
[1778861370881,30.55,79140.36,0.5,-0.63398,0.00037,12.66516]
[1778861370936,30.55,79142.28,0.5,-0.63328,0.00037,12.67352]
[1778861371886,30.55,79142.28,0.5,-0.63328,0.00037,12.67352]
[1778861372440,30.55,79143.1,0.5,-0.63305,0.00037,12.66959]
[1778861372897,30.55,79143.1,0.5,-0.63305,0.00037,12.66959]
[1778861372997,30.55,79144.86,0.5,-0.63241,0.00037,12.6772]
[1778861373936,30.55,79144.86,0.5,-0.63241,0.00037,12.6772]
[1778861374503,30.55,79145.99,0.5,-0.632,0.00037,12.68205]
[1778861374964,30.55,79146.28,0.5,-0.6319,0.00037,12.68326]
[1778861376988,30.55,79146.42,0.5,-0.63185,0.00037,12.68383]
[1778861378037,30.54,79146.97,0.5,-0.63165,0.00037,12.68616]
[1778861377987,30.54,79147.43,0.5,-0.63149,0.00037,12.6881]
[1778861378326,30.54,79147.43,0.5,-0.63149,0.00037,12.6881]
[1778861378992,30.54,79147.71,0.5,-0.63139,0.00037,12.68926]
[1778861379425,30.54,79147.71,0.5,-0.63139,0.00037,12.68926]
[1778861379427,30.54,79147.71,0.5,-0.63139,0.00037,12.68926]
[1778861379500,30.54,79147.71,0.5,-0.63139,0.00037,12.68926]
[1778861379673,30.54,79147.71,0.5,-0.63139,0.00037,12.68926]
[1778861379679,30.54,79147.71,0.5,-0.63139,0.00037,12.68926]
[1778861379727,30.54,79147.71,0.5,-0.63139,0.00037,12.68926]
[1778861380001,30.54,79149.09,0.5,-0.63088,0.00037,12.69516]
[1778861380667,30.54,79149.09,0.5,-0.63088,0.00037,12.69516]
[1778861381009,30.54,79156.0,0.5,-0.62834,0.00037,12.72453]
[1778861382015,30.54,79158.94,0.5,-0.62726,0.00037,12.73685]
[1778861382192,30.54,79158.94,0.5,-0.62726,0.00037,12.73685]
[1778861383023,30.54,79159.33,0.5,-0.62712,0.00037,12.73846]
[1778861384372,30.54,79159.33,0.5,-0.62712,0.00037,12.73846]
[1778861384770,30.54,79159.33,0.5,-0.62712,0.00037,12.73846]
[1778861385044,30.54,79159.57,0.5,-0.62704,0.00037,12.7394]
[1778861388073,30.54,79163.94,0.5,-0.62544,0.00037,12.75747]
[1778861389070,30.54,79167.38,0.5,-0.62417,0.00037,12.77158]
[1778861391351,30.54,79167.73,0.5,-0.62405,0.00037,12.77293]
[1778861391771,30.54,79167.73,0.5,-0.62405,0.00037,12.77293]
[1778861391805,30.54,79167.73,0.5,-0.62405,0.00037,12.77293]
[1778861391820,30.54,79167.73,0.5,-0.62405,0.00037,12.77293]
[1778861392086,30.53,79167.63,0.5,-0.62409,0.00037,12.77248]
[1778861392357,30.53,79167.63,0.5,-0.62409,0.00037,12.77248]
[1778861393100,30.53,79171.15,0.5,-0.62279,0.00037,12.78678]
[1778861393362,30.53,79171.15,0.5,-0.62279,0.00037,12.78678]
[1778861393532,30.53,79171.15,0.5,-0.62279,0.00037,12.78678]
[1778861393549,30.53,79171.15,0.5,-0.62279,0.00037,12.78678]
[1778861393579,30.53,79171.15,0.5,-0.62279,0.00037,12.78678]
[1778861393775,30.53,79171.15,0.5,-0.62279,0.00037,12.78678]
[1778861393940,30.53,79171.15,0.5,-0.62279,0.00037,12.78678]
[1778861394058,30.53,79171.15,0.5,-0.62279,0.00037,12.78678]
[1778861394104,30.53,79159.42,0.5,-0.62713,0.00037,12.73844]
[1778861395407,30.53,79159.42,0.5,-0.62713,0.00037,12.73835]
[1778861395523,30.53,79159.42,0.5,-0.62713,0.00037,12.73835]
[1778861395533,30.53,79159.42,0.5,-0.62713,0.00037,12.73835]
[1778861396112,30.53,79153.71,0.5,-0.62924,0.00037,12.71425]
[1778861399210,30.53,79154.45,0.5,-0.62897,0.00037,12.71733]
[1778861399396,30.53,79154.45,0.5,-0.62897,0.00037,12.71733]
[1778861399423,30.53,79156.32,0.5,-0.62829,0.00037,12.7252]
[1778861401606,30.53,79156.32,0.5,-0.62829,0.00037,12.72516]
[1778861401703,30.53,79157.35,0.5,-0.62792,0.00037,12.72943]
[1778861404576,30.52,79158.14,0.5,-0.62763,0.00037,12.73271]
[1778861404584,30.52,79161.0,0.5,-0.62658,0.00037,12.74462]
[1778861408646,30.52,79159.67,0.5,-0.62707,0.00037,12.73905]
[1778861408708,30.52,79157.15,0.5,-0.62801,0.00037,12.72839]
[1778861410676,30.52,79157.15,0.5,-0.62801,0.00037,12.72839]
[1778861410700,30.52,79160.25,0.5,-0.62688,0.00037,12.74129]
[1778861412784,30.52,79160.25,0.5,-0.62688,0.00037,12.74129]
[1778861412802,30.52,79154.15,0.5,-0.62913,0.00037,12.71552]
[1778861413600,30.52,79154.15,0.5,-0.62913,0.00037,12.71552]
[1778861413632,30.52,79153.21,0.5,-0.62948,0.00037,12.71149]
[1778861414752,30.52,79153.21,0.5,-0.62948,0.00037,12.71149]
[1778861414817,30.52,79152.74,0.5,-0.62966,0.00037,12.70945]
[1778861416781,30.52,79152.74,0.5,-0.62966,0.00037,12.70945]
[1778861417710,30.51,79153.07,0.5,-0.62954,0.00037,12.71077]
[1778861417784,30.51,79152.2,0.5,-0.62987,0.00037,12.70702]
[1778861420868,30.51,79151.49,0.5,-0.63013,0.00037,12.70395]
[1778861420878,30.51,79150.91,0.5,-0.63035,0.00037,12.70139]
[1778861422881,30.51,79150.91,0.5,-0.63035,0.00037,12.70139]
[1778861423885,30.51,79149.66,0.5,-0.63082,0.00037,12.69595]
[1778861423927,30.51,79149.06,0.5,-0.63104,0.00037,12.69334]
[1778861426956,30.51,79150.17,0.5,-0.63064,0.00037,12.69806]
[1778861426980,30.51,79165.98,0.5,-0.62482,0.00037,12.76445]
[1778861428071,30.51,79165.98,0.5,-0.62482,0.00037,12.76445]
[1778861430051,30.5,79166.41,0.5,-0.62466,0.00037,12.76617]
[1778861430118,30.5,79166.41,0.5,-0.62466,0.00037,12.76617]
[1778861430131,30.5,79166.41,0.5,-0.62466,0.00037,12.76617]
[1778861430141,30.5,79167.1,0.5,-0.62442,0.00037,12.76888]
[1778861432086,30.5,79167.09,0.5,-0.6245,0.00037,12.76135]
[1778861432094,30.5,79167.09,0.5,-0.6245,0.00037,12.76135]
[1778861432099,30.5,79167.09,0.5,-0.6245,0.00037,12.76135]
[1778861432108,30.5,79167.09,0.5,-0.6245,0.00037,12.76135]
[1778861432810,30.5,79169.21,0.5,-0.62372,0.00037,12.76995]
[1778861434101,30.5,79169.21,0.5,-0.62372,0.00037,12.76995]
[1778861435127,30.5,79169.21,0.5,-0.62372,0.00037,12.76995]
[1778861434383,30.5,79169.33,0.5,-0.62368,0.00037,12.7704]
[1778861436211,30.5,79169.08,0.5,-0.62378,0.00037,12.76934]
[1778861436397,30.5,79169.08,0.5,-0.62378,0.00037,12.76929]
[1778861438201,30.49,79167.41,0.5,-0.6244,0.00037,12.76241]
[1778861438411,30.49,79167.75,0.5,-0.62428,0.00037,12.76377]
[1778861440425,30.49,79170.39,0.5,-0.62331,0.00037,12.7745]
[1778861441431,30.49,79174.67,0.5,-0.62173,0.00037,12.7918]
[1778861442291,30.49,79174.67,0.5,-0.62173,0.00037,12.7918]
[1778861442378,30.49,79174.67,0.5,-0.62173,0.00037,12.7918]
[1778861442880,30.49,79176.8,0.5,-0.62095,0.00037,12.80026]
[1778861446331,30.49,79176.67,0.5,-0.621,0.00037,12.79964]
[1778861446468,30.49,79176.52,0.5,-0.62106,0.00037,12.79899]
[1778861449361,30.48,79178.27,0.5,-0.62042,0.00037,12.8059]
[1778861450603,30.48,79178.69,0.5,-0.62027,0.00037,12.80752]
[1778861450704,30.48,79179.46,0.5,-0.62,0.00037,12.81047]
[1778861452435,30.48,79179.46,0.5,-0.62,0.00037,12.81047]
[1778861452605,30.48,79179.46,0.5,-0.62,0.00037,12.81047]
[1778861452654,30.48,79179.46,0.5,-0.62,0.00037,12.81047]
[1778861452676,30.48,79179.46,0.5,-0.62,0.00037,12.81047]
[1778861452781,30.48,79179.46,0.5,-0.62,0.00037,12.81047]
[1778861452849,30.48,79179.46,0.5,-0.62,0.00037,12.81047]
[1778861452938,30.48,79175.89,0.5,-0.62133,0.00037,12.79609]
[1778861453747,30.48,79175.89,0.5,-0.62133,0.00037,12.79609]
[1778861453818,30.48,79179.86,0.5,-0.61986,0.00037,12.81192]
[1778861459589,30.47,79178.68,0.5,-0.62032,0.00037,12.80702]
[1778861459745,30.47,79175.9,0.5,-0.62136,0.00037,12.79577]
[1778861460819,30.47,79175.9,0.5,-0.62136,0.00037,12.79577]
[1778861460833,30.47,79175.9,0.5,-0.62136,0.00037,12.79577]
[1778861460918,30.47,79170.28,0.5,-0.62345,0.00037,12.77294]
[1778861461564,30.47,79170.28,0.5,-0.62345,0.00037,12.77294]
[1778861461643,30.46,79163.71,0.5,-0.62589,0.00037,12.74582]
[1778861462939,30.46,79163.71,0.5,-0.62589,0.00037,12.74582]
[1778861462994,30.46,79162.02,0.5,-0.62652,0.00037,12.73874]
[1778861464972,30.46,79162.02,0.5,-0.62652,0.00037,12.73874]
[1778861465028,30.46,79162.02,0.5,-0.62652,0.00037,12.73874]
[1778861465116,30.46,79162.02,0.5,-0.62652,0.00037,12.73874]
[1778861465244,30.46,79162.76,0.5,-0.62625,0.00037,12.74174]
[1778861465584,30.46,79162.76,0.5,-0.62625,0.00037,12.74174]
[1778861465741,30.46,79162.76,0.5,-0.62625,0.00037,12.74174]
[1778861465919,30.46,79162.76,0.5,-0.62625,0.00037,12.74174]
[1778861466014,30.46,79162.76,0.5,-0.62625,0.00037,12.74174]
[1778861466115,30.46,79143.73,0.5,-0.63327,0.00037,12.66054]
[1778861467118,30.46,79143.73,0.5,-0.63327,0.00037,12.66054]
[1778861467127,30.46,79143.73,0.5,-0.63327,0.00037,12.66054]
[1778861467152,30.46,79128.68,0.5,-0.6388,0.00037,12.59346]
[1778861468623,30.46,79121.83,0.5,-0.64131,0.00036,12.56215]
[1778861469876,30.46,79121.83,0.5,-0.64131,0.00036,12.56215]
[1778861469936,30.46,79120.54,0.5,-0.64178,0.00036,12.55617]
[1778861470713,30.46,79120.54,0.5,-0.64178,0.00036,12.55617]
[1778861470717,30.46,79116.89,0.5,-0.64311,0.00036,12.53927]
[1778861472952,30.46,79116.52,0.5,-0.64325,0.00036,12.53753]
[1778861473053,30.46,79110.32,0.5,-0.64551,0.00036,12.5084]
[1778861476281,30.46,79110.04,0.5,-0.64561,0.00036,12.50704]
[1778861476318,30.46,79110.04,0.5,-0.64561,0.00036,12.50704]
[1778861476377,30.46,79110.04,0.5,-0.64561,0.00036,12.50704]
[1778861477061,30.46,79110.04,0.5,-0.64561,0.00036,12.50704]
[1778861477071,30.46,79110.04,0.5,-0.64561,0.00036,12.50704]
[1778861477112,30.45,79109.31,0.5,-0.64588,0.00036,12.50355]
[1778861480717,30.45,79100.42,0.5,-0.64911,0.00036,12.46106]
[1778861483164,30.45,79098.61,0.5,-0.64977,0.00036,12.4523]
[1778861487774,30.45,79106.77,0.5,-0.64682,0.00036,12.49133]
[1778861492801,30.45,79107.62,0.5,-0.64659,0.00036,12.48769]
[1778861496829,30.45,79100.26,0.5,-0.64927,0.00036,12.45238]
[1778861501864,30.45,79103.72,0.5,-0.64802,0.00036,12.46896]
[1778861506899,30.45,79105.55,0.5,-0.64736,0.00036,12.47772]
[1778861510926,30.45,79111.52,0.5,-0.64519,0.00036,12.50602]
[1778861513949,30.45,79118.02,0.5,-0.64282,0.00036,12.5364]
[1778861515962,30.45,79123.95,0.5,-0.64066,0.00037,12.56372]
[1778861516797,30.45,79123.95,0.5,-0.64066,0.00037,12.56372]
[1778861516804,30.45,79123.95,0.5,-0.64066,0.00037,12.56372]
[1778861516971,30.45,79124.09,0.5,-0.64061,0.00037,12.56433]
[1778861518540,30.45,79124.04,0.5,-0.64063,0.00037,12.56408]
[1778861518802,30.45,79124.04,0.5,-0.64063,0.00037,12.56408]
[1778861518983,30.45,79125.82,0.5,-0.63998,0.00037,12.57219]
[1778861519539,30.45,79125.82,0.5,-0.63998,0.00037,12.57219]
[1778861519990,30.44,79124.5,0.5,-0.64047,0.00037,12.56613]
[1778861520997,30.44,79118.12,0.5,-0.6428,0.00036,12.53671]
[1778861524160,30.44,79117.14,0.5,-0.64315,0.00036,12.53216]
[1778861524258,30.44,79117.62,0.5,-0.64298,0.00036,12.53438]
[1778861524730,30.44,79117.62,0.5,-0.64298,0.00036,12.53438]
[1778861526171,30.44,79117.62,0.5,-0.64298,0.00036,12.53437]
[1778861526175,30.44,79117.62,0.5,-0.64298,0.00036,12.53437]
[1778861526183,30.44,79117.62,0.5,-0.64298,0.00036,12.53437]
[1778861527052,30.44,79117.6,0.5,-0.64299,0.00036,12.53427]
[1778861532097,30.45,79112.73,0.5,-0.64476,0.00036,12.51156]
[1778861535118,30.45,79102.66,0.5,-0.64841,0.00036,12.46378]
[1778861540152,30.45,79108.58,0.5,-0.64625,0.00036,12.49213]
[1778861545189,30.45,79110.22,0.5,-0.64566,0.00036,12.49992]
[1778861550223,30.45,79112.71,0.5,-0.64474,0.00036,12.51177]
[1778861555258,30.45,79113.03,0.5,-0.64469,0.00036,12.50583]
[1778861560293,30.45,79112.65,0.5,-0.64483,0.00036,12.50408]
[1778861562682,30.45,79112.96,0.5,-0.64471,0.00036,12.50554]
[1778861562687,30.45,79112.96,0.5,-0.64471,0.00036,12.50554]
[1778861562784,30.45,79114.53,0.5,-0.64414,0.00036,12.51291]
[1778861563777,30.45,79114.53,0.5,-0.64414,0.00036,12.51291]
[1778861563846,30.45,79114.53,0.5,-0.64414,0.00036,12.51291]
[1778861563947,30.45,79122.26,0.5,-0.64132,0.00037,12.54881]
[1778861565891,30.45,79122.26,0.5,-0.64132,0.00037,12.54881]
[1778861565898,30.45,79125.08,0.5,-0.64029,0.00037,12.56172]
[1778861567922,30.45,79125.08,0.5,-0.64029,0.00037,12.56172]
[1778861567990,30.45,79125.45,0.5,-0.64016,0.00037,12.56338]
[1778861572380,30.45,79127.78,0.5,-0.63931,0.00037,12.57394]
[1778861575067,30.45,79128.06,0.5,-0.63921,0.00037,12.57521]
[1778861576196,30.45,79127.82,0.5,-0.6393,0.00037,12.5741]
[1778861576263,30.45,79127.93,0.5,-0.63926,0.00037,12.57459]
[1778861580654,30.45,79128.46,0.5,-0.63906,0.00037,12.57697]
[1778861580773,30.45,79128.46,0.5,-0.63906,0.00037,12.57697]
[1778861580824,30.45,79130.1,0.5,-0.63846,0.00037,12.58438]
[1778861581412,30.45,79130.1,0.5,-0.63846,0.00037,12.58438]
[1778861581907,30.45,79130.1,0.5,-0.63846,0.00037,12.58438]
[1778861581965,30.45,79135.85,0.5,-0.63636,0.00037,12.6102]
[1778861582677,30.45,79141.84,0.5,-0.63416,0.00037,12.63672]
[1778861583879,30.45,79143.71,0.5,-0.63347,0.00037,12.64493]
[1778861585478,30.45,79144.95,0.5,-0.63301,0.00037,12.65031]
[1778861586636,30.45,79144.95,0.5,-0.63301,0.00037,12.65031]
[1778861586649,30.45,79144.95,0.5,-0.63301,0.00037,12.65031]
[1778861586688,30.45,79148.19,0.5,-0.63182,0.00037,12.66436]
[1778861587492,30.45,79148.19,0.5,-0.63182,0.00037,12.66436]
[1778861587574,30.45,79153.01,0.5,-0.63005,0.00037,12.68507]
[1778861590261,30.45,79153.01,0.5,-0.63005,0.00037,12.68503]
[1778861589505,30.45,79155.79,0.5,-0.62903,0.00037,12.69683]
[1778861590512,30.45,79156.63,0.5,-0.62872,0.00037,12.70034]
[1778861593949,30.44,79158.61,0.5,-0.62801,0.00037,12.70847]
[1778861597376,30.44,79160.27,0.5,-0.62741,0.00037,12.71533]
[1778861597564,30.44,79160.29,0.5,-0.62741,0.00037,12.71535]
[1778861598948,30.44,79160.29,0.5,-0.62741,0.00037,12.71535]
[1778861598992,30.44,79160.29,0.5,-0.62741,0.00037,12.71535]
[1778861599093,30.43,79161.14,0.5,-0.62711,0.00037,12.71879]
[1778861599376,30.43,79161.14,0.5,-0.62711,0.00037,12.71879]
[1778861600093,30.43,79161.14,0.5,-0.62711,0.00037,12.71879]
[1778861600102,30.43,79161.14,0.5,-0.62711,0.00037,12.71879]
[1778861600199,30.43,79165.6,0.5,-0.62546,0.00037,12.73734]
[1778861600387,30.43,79165.6,0.5,-0.62546,0.00037,12.73734]
[1778861600586,30.43,79165.66,0.5,-0.62544,0.00037,12.73759]
[1778861601426,30.43,79165.66,0.5,-0.62544,0.00037,12.73759]
[1778861601593,30.43,79170.63,0.5,-0.6236,0.00037,12.75802]
[1778861602486,30.43,79170.63,0.5,-0.6236,0.00037,12.75802]
[1778861602497,30.43,79170.63,0.5,-0.6236,0.00037,12.75802]
[1778861602599,30.43,79171.01,0.5,-0.62346,0.00037,12.75953]
[1778861603466,30.43,79171.01,0.5,-0.62346,0.00037,12.75953]
[1778861603667,30.43,79171.01,0.5,-0.62346,0.00037,12.75953]
[1778861604472,30.43,79170.82,0.5,-0.62354,0.00037,12.75866]
[1778861604991,30.43,79170.82,0.5,-0.62354,0.00037,12.75866]
[1778861605080,30.43,79174.97,0.5,-0.622,0.00037,12.77549]
[1778861608537,30.42,79175.33,0.5,-0.62188,0.00037,12.77683]
[1778861608641,30.42,79175.3,0.5,-0.6219,0.00037,12.77664]
[1778861611611,30.42,79176.08,0.5,-0.62161,0.00037,12.77973]
[1778861613224,30.42,79174.55,0.5,-0.62226,0.00037,12.766]
[1778861613313,30.42,79173.37,0.5,-0.62271,0.00037,12.76107]
[1778861618711,30.41,79176.22,0.5,-0.62168,0.00037,12.77232]
[1778861620816,30.41,79175.31,0.5,-0.62202,0.00037,12.76858]
[1778861620829,30.41,79174.45,0.5,-0.62235,0.00037,12.76503]
[1778861624161,30.4,79171.83,0.5,-0.62335,0.00037,12.75411]
[1778861625894,30.4,79172.59,0.5,-0.62307,0.00037,12.75716]
[1778861627631,30.4,79172.14,0.5,-0.62324,0.00037,12.75526]
[1778861627774,30.4,79172.34,0.5,-0.62317,0.00037,12.75602]
[1778861629932,30.39,79171.04,0.5,-0.62366,0.00037,12.75065]
[1778861630165,30.39,79171.04,0.5,-0.62366,0.00037,12.75065]
[1778861630234,30.39,79173.93,0.5,-0.6226,0.00037,12.76233]
[1778861631754,30.39,79173.81,0.5,-0.62264,0.00037,12.76184]
[1778861631802,30.39,79178.16,0.5,-0.62103,0.00037,12.77939]
[1778861632812,30.39,79175.48,0.5,-0.62203,0.00037,12.76854]
[1778861635467,30.39,79174.77,0.5,-0.6223,0.00037,12.76558]
[1778861635678,30.39,79174.77,0.5,-0.6223,0.00037,12.76558]
[1778861635733,30.39,79174.77,0.5,-0.6223,0.00037,12.76558]
[1778861635746,30.39,79174.77,0.5,-0.6223,0.00037,12.76558]
[1778861635830,30.39,79173.73,0.5,-0.62269,0.00037,12.76132]
[1778861637171,30.39,79173.73,0.5,-0.62269,0.00037,12.76132]
[1778861637190,30.38,79155.18,0.5,-0.62959,0.00037,12.68381]
[1778861638187,30.38,79155.18,0.5,-0.62959,0.00037,12.68381]
[1778861638278,30.38,79152.4,0.5,-0.63062,0.00037,12.67183]
[1778861638713,30.38,79152.4,0.5,-0.63062,0.00037,12.67183]
[1778861639262,30.38,79152.4,0.5,-0.63062,0.00037,12.67183]
[1778861639982,30.38,79151.78,0.5,-0.63086,0.00037,12.66912]
[1778861640008,30.38,79151.87,0.5,-0.63083,0.00037,12.66946]
[1778861642880,30.38,79154.19,0.5,-0.62998,0.00037,12.67932]
[1778861645904,30.38,79157.74,0.5,-0.62868,0.00037,12.6943]
[1778861646552,30.38,79157.74,0.5,-0.62868,0.00037,12.6943]
[1778861646908,30.37,79161.5,0.5,-0.62729,0.00037,12.71013]
[1778861649536,30.37,79162.14,0.5,-0.62706,0.00037,12.7127]
[1778861649951,30.37,79160.11,0.5,-0.62783,0.00037,12.70402]
[1778861651944,30.37,79156.35,0.5,-0.62924,0.00037,12.68794]
[1778861654374,30.36,79154.39,0.5,-0.62997,0.00037,12.67945]
[1778861654638,30.36,79154.39,0.5,-0.62997,0.00037,12.67945]
[1778861654967,30.36,79154.39,0.5,-0.62998,0.00037,12.67939]
[1778861656982,30.36,79152.36,0.5,-0.63074,0.00037,12.67056]
[1778861657681,30.36,79152.36,0.5,-0.63074,0.00037,12.67056]
[1778861658512,30.36,79152.12,0.5,-0.63083,0.00037,12.66953]
[1778861658996,30.36,79152.12,0.5,-0.63084,0.00037,12.66942]
[1778861664030,30.35,79151.35,0.5,-0.63114,0.00037,12.66583]
[1778861666806,30.35,79150.43,0.5,-0.63149,0.00037,12.66174]
[1778861666851,30.35,79150.66,0.5,-0.63141,0.00037,12.66274]
[1778861670611,30.35,79150.08,0.5,-0.63164,0.00037,12.66001]
[1778861670624,30.35,79150.08,0.5,-0.63164,0.00037,12.66001]
[1778861671080,30.34,79149.57,0.5,-0.63191,0.00037,12.65027]
[1778861672088,30.34,79140.04,0.5,-0.63543,0.00037,12.6083]
[1778861673094,30.34,79137.51,0.5,-0.63637,0.00037,12.59695]
[1778861673966,30.34,79137.51,0.5,-0.63637,0.00037,12.59695]
[1778861674101,30.34,79138.92,0.5,-0.63586,0.00037,12.60319]
[1778861679136,30.33,79140.18,0.5,-0.63542,0.00037,12.60846]
[1778861681150,30.33,79136.0,0.5,-0.63697,0.00037,12.58965]
[1778861683141,30.33,79135.99,0.5,-0.63698,0.00037,12.58955]
[1778861683211,30.33,79135.99,0.5,-0.63698,0.00037,12.58955]
[1778861683352,30.33,79135.99,0.5,-0.63698,0.00037,12.58955]
[1778861683571,30.33,79136.87,0.5,-0.63666,0.00037,12.59344]
[1778861683732,30.33,79136.87,0.5,-0.63666,0.00037,12.59344]
[1778861683826,30.33,79136.87,0.5,-0.63666,0.00037,12.59344]
[1778861684081,30.33,79136.87,0.5,-0.63666,0.00037,12.59344]
[1778861687080,30.33,79137.83,0.5,-0.63632,0.00037,12.59757]
[1778861687140,30.33,79137.83,0.5,-0.63632,0.00037,12.59757]
[1778861687215,30.33,79137.83,0.5,-0.63632,0.00037,12.59757]
[1778861687254,30.33,79146.28,0.5,-0.63321,0.00037,12.63495]
[1778861687749,30.33,79146.28,0.5,-0.63321,0.00037,12.63495]
[1778861687840,30.33,79146.28,0.5,-0.63321,0.00037,12.63495]
[1778861687852,30.33,79146.28,0.5,-0.63321,0.00037,12.63495]
[1778861688201,30.33,79146.28,0.5,-0.63321,0.00037,12.63495]
[1778861688307,30.32,79154.57,0.5,-0.63014,0.00037,12.6709]
[1778861689200,30.32,79154.57,0.5,-0.63014,0.00037,12.6709]
[1778861689299,30.32,79155.38,0.5,-0.62984,0.00037,12.67433]
[1778861691317,30.32,79155.38,0.5,-0.62985,0.00037,12.67428]
[1778861691372,30.32,79152.27,0.5,-0.63101,0.00037,12.66084]
[1778861694371,30.32,79153.41,0.5,-0.63059,0.00037,12.66565]
[1778861694399,30.32,79158.33,0.5,-0.62877,0.00037,12.68666]
[1778861695549,30.32,79158.33,0.5,-0.62878,0.00037,12.6866]
[1778861696260,30.32,79158.43,0.5,-0.62875,0.00037,12.68696]
[1778861698522,30.31,79158.82,0.5,-0.62861,0.00037,12.68849]
[1778861698529,30.31,79158.82,0.5,-0.62861,0.00037,12.68849]
[1778861698544,30.31,79158.82,0.5,-0.62861,0.00037,12.68849]
[1778861699281,30.31,79155.34,0.5,-0.62991,0.00037,12.67356]
[1778861699957,30.31,79155.34,0.5,-0.62991,0.00037,12.67356]
[1778861699970,30.31,79155.34,0.5,-0.62991,0.00037,12.67356]
[1778861699981,30.31,79155.34,0.5,-0.62991,0.00037,12.67356]
[1778861700288,30.31,79145.61,0.5,-0.63352,0.00037,12.63124]
[1778861701294,30.31,79144.12,0.5,-0.63408,0.00037,12.62465]
[1778861702302,30.31,79141.46,0.5,-0.63506,0.00037,12.61283]
[1778861704317,30.31,79139.2,0.5,-0.6359,0.00037,12.60269]
[1778861704603,30.31,79139.2,0.5,-0.6359,0.00037,12.60269]
[1778861705322,30.31,79138.51,0.5,-0.63616,0.00037,12.59956]
[1778861706521,30.31,79139.77,0.5,-0.6357,0.00037,12.60515]
[1778861707340,30.3,79139.59,0.5,-0.63577,0.00037,12.6043]
[1778861708598,30.3,79140.22,0.5,-0.63554,0.00037,12.60707]
[1778861709955,30.3,79139.71,0.5,-0.63573,0.00037,12.60475]
[1778861710362,30.3,79138.42,0.5,-0.63621,0.00037,12.59894]
[1778861712379,30.3,79138.45,0.5,-0.63621,0.00037,12.59903]
[1778861712387,30.3,79138.45,0.5,-0.63621,0.00037,12.59903]
[1778861712409,30.3,79143.67,0.5,-0.63428,0.00037,12.62221]
[1778861713642,30.3,79143.67,0.5,-0.63428,0.00037,12.62218]
[1778861714387,30.3,79149.9,0.5,-0.63198,0.00037,12.64949]
[1778861714651,30.3,79149.9,0.5,-0.63198,0.00037,12.64949]
[1778861715316,30.3,79149.9,0.5,-0.63198,0.00037,12.64949]
[1778861715408,30.3,79152.59,0.5,-0.63098,0.00037,12.66113]
[1778861717733,30.3,79152.68,0.5,-0.63096,0.00037,12.66143]
[1778861718416,30.3,79152.92,0.5,-0.63087,0.00037,12.66243]
[1778861719744,30.3,79153.34,0.5,-0.63072,0.00037,12.66421]
[1778861720246,30.3,79153.34,0.5,-0.63072,0.00037,12.66421]
[1778861720432,30.29,79152.3,0.5,-0.63111,0.00037,12.65967]
[1778861721177,30.29,79152.3,0.5,-0.63111,0.00037,12.65967]
[1778861721180,30.29,79152.3,0.5,-0.63111,0.00037,12.65967]
[1778861721438,30.29,79151.77,0.5,-0.63131,0.00037,12.65734]
[1778861721756,30.29,79151.77,0.5,-0.63131,0.00037,12.65734]
[1778861721771,30.29,79151.77,0.5,-0.63131,0.00037,12.65734]
[1778861722354,30.29,79151.77,0.5,-0.63131,0.00037,12.65734]
[1778861722446,30.29,79141.74,0.5,-0.63503,0.00037,12.61327]
[1778861723452,30.29,79138.68,0.5,-0.63616,0.00037,12.5996]
[1778861726471,30.29,79136.04,0.5,-0.63714,0.00037,12.58766]
[1778861726931,30.29,79136.04,0.5,-0.63714,0.00037,12.58766]
[1778861726953,30.29,79137.36,0.5,-0.63666,0.00037,12.59359]
[1778861728996,30.29,79137.36,0.5,-0.63666,0.00037,12.59357]
[1778861729021,30.29,79139.61,0.5,-0.63583,0.00037,12.60359]
[1778861730535,30.29,79139.61,0.5,-0.63583,0.00037,12.60359]
[1778861731237,30.29,79139.61,0.5,-0.63583,0.00037,12.60359]
[1778861731260,30.29,79141.81,0.5,-0.6351,0.00037,12.60581]
[1778861732515,30.29,79143.98,0.5,-0.6343,0.00037,12.61539]
[1778861734181,30.29,79143.98,0.5,-0.6343,0.00037,12.61539]
[1778861734262,30.29,79147.52,0.5,-0.63299,0.00037,12.63089]
[1778861734667,30.29,79147.52,0.5,-0.63299,0.00037,12.63089]
[1778861734751,30.29,79145.99,0.5,-0.63356,0.00037,12.62416]
[1778861737549,30.28,79139.85,0.5,-0.63585,0.00037,12.59677]
[1778861739266,30.28,79139.85,0.5,-0.63585,0.00037,12.59677]
[1778861739275,30.28,79134.38,0.5,-0.63787,0.00037,12.57211]
[1778861742336,30.28,79134.63,0.5,-0.63778,0.00037,12.57322]
[1778861742378,30.28,79135.83,0.5,-0.63734,0.00037,12.5786]
[1778861747619,30.28,79136.47,0.5,-0.63712,0.00037,12.58138]
[1778861749523,30.28,79137.95,0.5,-0.63657,0.00037,12.58801]
[1778861749629,30.28,79137.95,0.5,-0.63657,0.00037,12.58801]
[1778861749957,30.28,79137.95,0.5,-0.63657,0.00037,12.58801]
[1778861749969,30.28,79137.95,0.5,-0.63657,0.00037,12.58801]
[1778861749980,30.28,79132.4,0.5,-0.63862,0.00037,12.5629]
[1778861751438,30.28,79132.4,0.5,-0.63862,0.00037,12.5629]
[1778861751441,30.28,79132.4,0.5,-0.63862,0.00037,12.5629]
[1778861751455,30.28,79132.4,0.5,-0.63862,0.00037,12.5629]
[1778861751613,30.28,79132.4,0.5,-0.63863,0.00037,12.56287]
[1778861751664,30.28,79132.4,0.5,-0.63863,0.00037,12.56287]
[1778861751681,30.28,79132.4,0.5,-0.63863,0.00037,12.56287]
[1778861751780,30.28,79132.4,0.5,-0.63863,0.00037,12.56287]
[1778861751844,30.28,79119.23,0.5,-0.64348,0.00037,12.50202]
[1778861753662,30.27,79115.54,0.5,-0.64484,0.00037,12.4846]
[1778861758697,30.27,79112.96,0.5,-0.64579,0.00037,12.47232]
[1778861763733,30.27,79113.26,0.5,-0.64568,0.00037,12.47374]
[1778861766402,30.27,79115.1,0.5,-0.645,0.00037,12.48244]
[1778861766475,30.27,79115.1,0.5,-0.645,0.00037,12.48244]
[1778861766500,30.27,79120.18,0.5,-0.64314,0.00037,12.50636]
[1778861767597,30.27,79120.18,0.5,-0.64314,0.00037,12.50636]
[1778861767762,30.27,79125.13,0.5,-0.64131,0.00037,12.52942]
[1778861768767,30.27,79129.74,0.5,-0.63962,0.00037,12.55064]
[1778861769774,30.27,79131.88,0.5,-0.63883,0.00037,12.5604]
[1778861773418,30.27,79130.75,0.5,-0.63925,0.00037,12.55523]
[1778861773463,30.27,79131.43,0.5,-0.639,0.00037,12.55832]
[1778861773716,30.27,79131.43,0.5,-0.639,0.00037,12.55832]
[1778861774006,30.27,79131.43,0.5,-0.639,0.00037,12.55832]
[1778861774094,30.27,79134.49,0.5,-0.63787,0.00037,12.57221]
[1778861775835,30.27,79135.86,0.5,-0.63736,0.00037,12.57838]
[1778861775864,30.27,79134.17,0.5,-0.63799,0.00037,12.57074]
[1778861777093,30.27,79134.17,0.5,-0.63799,0.00037,12.57074]
[1778861777099,30.27,79134.17,0.5,-0.63799,0.00037,12.57074]
[1778861777144,30.27,79135.88,0.5,-0.63736,0.00037,12.57843]
[1778861777895,30.27,79135.88,0.5,-0.63736,0.00037,12.57843]
[1778861777934,30.27,79143.53,0.5,-0.63453,0.00037,12.61264]
[1778861780152,30.27,79143.53,0.5,-0.63453,0.00037,12.61263]
[1778861780159,30.27,79144.25,0.5,-0.63427,0.00037,12.61576]
[1778861783217,30.27,79144.13,0.5,-0.63432,0.00037,12.61519]
[1778861783317,30.27,79144.23,0.5,-0.63429,0.00037,12.61556]
[1778861788545,30.27,79144.48,0.5,-0.63421,0.00037,12.61652]
[1778861788595,30.27,79144.48,0.5,-0.63421,0.00037,12.61652]
[1778861789339,30.27,79144.48,0.5,-0.63421,0.00037,12.61652]
[1778861789376,30.27,79144.48,0.5,-0.63421,0.00037,12.61652]
[1778861789393,30.27,79144.48,0.5,-0.63421,0.00037,12.61652]
[1778861789464,30.26,79135.92,0.5,-0.63738,0.00037,12.5782]
[1778861790927,30.26,79129.97,0.5,-0.63958,0.00037,12.55112]
[1778861792381,30.26,79129.97,0.5,-0.63958,0.00037,12.55112]
[1778861792480,30.26,79130.85,0.5,-0.63933,0.00037,12.5476]
[1778861794411,30.26,79130.85,0.5,-0.63933,0.00037,12.5476]
[1778861796427,30.26,79131.66,0.5,-0.63903,0.00037,12.55126]
[1778861796476,30.26,79134.25,0.5,-0.63808,0.00037,12.56303]
[1778861797481,30.26,79134.25,0.5,-0.63808,0.00037,12.56303]
[1778861797517,30.26,79135.31,0.5,-0.63769,0.00037,12.56781]
[1778861797913,30.26,79135.31,0.5,-0.63769,0.00037,12.56781]
[1778861797921,30.26,79135.31,0.5,-0.63769,0.00037,12.56781]
[1778861797977,30.26,79133.47,0.5,-0.63837,0.00037,12.55947]
[1778861799986,30.26,79114.28,0.5,-0.64544,0.00037,12.47023]
[1778861800993,30.26,79114.88,0.5,-0.64522,0.00037,12.47304]
[1778861806031,30.26,79114.92,0.5,-0.64522,0.00037,12.47309]
[1778861811066,30.26,79116.35,0.5,-0.6447,0.00037,12.47979]
[1778861816108,30.26,79114.84,0.5,-0.64525,0.00037,12.47269]
[1778861821136,30.26,79115.49,0.5,-0.64501,0.00037,12.47583]
[1778861826172,30.26,79115.73,0.5,-0.64492,0.00037,12.47702]
[1778861830199,30.26,79109.09,0.5,-0.64735,0.00037,12.44536]
[1778861835233,30.26,79109.63,0.5,-0.64715,0.00037,12.44801]
[1778861840269,30.26,79106.81,0.5,-0.64818,0.00037,12.43452]
[1778861845308,30.26,79106.01,0.5,-0.64846,0.00037,12.43076]
[1778861847323,30.26,79098.07,0.5,-0.65136,0.00036,12.39219]
[1778861850343,30.26,79091.98,0.5,-0.65357,0.00036,12.36211]
[1778861854372,30.27,79103.67,0.5,-0.64938,0.00037,12.41204]
[1778861857394,30.27,79109.99,0.5,-0.64706,0.00037,12.44257]
[1778861862428,30.27,79114.4,0.5,-0.64544,0.00037,12.46362]
[1778861867463,30.27,79112.53,0.5,-0.64613,0.00037,12.45474]
[1778861871491,30.27,79118.34,0.5,-0.64399,0.00037,12.48225]
[1778861876526,30.27,79117.85,0.5,-0.64418,0.00037,12.47987]
[1778861881562,30.27,79118.01,0.5,-0.64411,0.00037,12.48079]
[1778861882568,30.27,79102.16,0.5,-0.64992,0.00037,12.40489]
[1778861883575,30.27,79101.81,0.5,-0.65004,0.00037,12.40323]
[1778861886596,30.27,79111.38,0.5,-0.64653,0.00037,12.44952]
[1778861888610,30.27,79119.71,0.5,-0.64346,0.00037,12.48902]
[1778861891631,30.27,79123.14,0.5,-0.64219,0.00037,12.50513]
[1778861893645,30.27,79113.18,0.5,-0.64585,0.00037,12.45828]
[1778861894666,30.27,79111.05,0.5,-0.64664,0.00037,12.44813]
[1778861899691,30.27,79113.74,0.5,-0.64565,0.00037,12.46091]
[1778861901707,30.27,79119.48,0.5,-0.64354,0.00037,12.48805]
[1778861903723,30.28,79123.8,0.5,-0.64195,0.00037,12.50825]
[1778861908756,30.28,79119.99,0.5,-0.64335,0.00037,12.49049]
[1778861910782,30.27,79104.71,0.5,-0.64896,0.00037,12.41766]
[1778861911783,30.28,79100.88,0.5,-0.65043,0.00037,12.39146]
[1778861914805,30.28,79095.68,0.5,-0.65233,0.00036,12.36598]
[1778861919842,30.28,79100.96,0.5,-0.65039,0.00037,12.39205]
[1778861924875,30.28,79100.32,0.5,-0.65061,0.00037,12.38908]
[1778861929910,30.28,79099.39,0.5,-0.65094,0.00037,12.3846]
[1778861934946,30.28,79095.46,0.5,-0.65238,0.00036,12.36531]
[1778861939981,30.28,79097.78,0.5,-0.65153,0.00036,12.37676]
[1778861944010,30.28,79104.74,0.5,-0.64899,0.00037,12.41069]
[1778861949052,30.28,79112.15,0.5,-0.64628,0.00037,12.44617]
[1778861954082,30.28,79120.27,0.5,-0.64331,0.00037,12.48435]
[1778861956508,30.28,79099.6,0.5,-0.6509,0.00037,12.38525]
[1778861961127,30.28,79089.07,0.5,-0.65474,0.00036,12.33308]
[1778861966578,30.27,79085.3,0.5,-0.65613,0.00036,12.31387]
[1778861971197,30.27,79090.44,0.5,-0.65435,0.00036,12.33189]
[1778861974221,30.27,79096.31,0.5,-0.65221,0.00036,12.36101]
[1778861978249,30.27,79103.38,0.5,-0.64964,0.00037,12.3955]
[1778861980262,30.27,79114.44,0.5,-0.64559,0.00037,12.44861]
[1778861985301,30.26,79116.94,0.5,-0.64468,0.00037,12.46023]
[1778861986579,30.26,79116.94,0.5,-0.64468,0.00037,12.46023]
[1778861992347,30.26,79123.92,0.5,-0.64213,0.00037,12.49279]
[1778861996447,30.26,79125.14,0.5,-0.64168,0.00037,12.49838]
[1778862002429,30.25,79126.94,0.5,-0.64104,0.00037,12.50651]
[1778862007455,30.25,79121.91,0.5,-0.6429,0.00037,12.483]
[1778862009469,30.25,79135.24,0.5,-0.63799,0.00037,12.54426]
[1778862013497,30.25,79144.78,0.5,-0.63446,0.00037,12.58688]
[1778862018532,30.24,79145.36,0.5,-0.63427,0.00037,12.58919]
[1778862023567,30.24,79145.87,0.5,-0.6341,0.00037,12.59117]
[1778862028601,30.23,79147.4,0.5,-0.63356,0.00037,12.5976]
[1778862033637,30.23,79145.83,0.5,-0.63424,0.00037,12.5829]
[1778862038566,30.22,79145.92,0.5,-0.63423,0.00037,12.58308]
[1778862038569,30.22,79145.92,0.5,-0.63423,0.00037,12.58308]
[1778862038673,30.22,79145.97,0.5,-0.63421,0.00037,12.58325]
[1778862039455,30.22,79145.97,0.5,-0.63421,0.00037,12.58325]
[1778862043781,30.22,79145.7,0.5,-0.63433,0.00037,12.58183]
[1778862043807,30.22,79145.7,0.5,-0.63433,0.00037,12.58183]
[1778862043814,30.21,79145.6,0.5,-0.63437,0.00037,12.58134]
[1778862043836,30.21,79145.6,0.5,-0.63437,0.00037,12.58134]
[1778862043843,30.21,79145.6,0.5,-0.63437,0.00037,12.58134]
[1778862044572,30.21,79145.6,0.5,-0.63437,0.00037,12.58134]
[1778862044715,30.21,79145.53,0.5,-0.6344,0.00037,12.58097]
[1778862044987,30.21,79145.53,0.5,-0.6344,0.00037,12.58097]
[1778862045723,30.21,79151.86,0.5,-0.63205,0.00037,12.6088]
[1778862046734,30.21,79153.73,0.5,-0.63135,0.00037,12.6169]
[1778862047736,30.21,79158.61,0.5,-0.62954,0.00037,12.63793]
[1778862048756,30.21,79158.61,0.5,-0.62954,0.00037,12.63793]
[1778862048793,30.21,79158.6,0.5,-0.62955,0.00037,12.63782]
[1778862048952,30.21,79158.6,0.5,-0.62955,0.00037,12.63782]
[1778862049761,30.21,79158.6,0.5,-0.62955,0.00037,12.63782]
[1778862050977,30.21,79157.84,0.5,-0.62984,0.00037,12.63442]
[1778862051765,30.21,79159.78,0.5,-0.62912,0.00037,12.64269]
[1778862052772,30.2,79162.33,0.5,-0.62817,0.00037,12.65353]
[1778862053888,30.2,79163.33,0.5,-0.6278,0.00037,12.65774]
[1778862053902,30.2,79163.33,0.5,-0.6278,0.00037,12.65774]
[1778862054010,30.2,79163.33,0.5,-0.6278,0.00037,12.65774]
[1778862054477,30.2,79163.33,0.5,-0.6278,0.00037,12.65774]
[1778862054631,30.2,79163.33,0.5,-0.6278,0.00037,12.65774]
[1778862054801,30.2,79164.39,0.5,-0.62741,0.00037,12.66218]
[1778862054874,30.2,79164.39,0.5,-0.62741,0.00037,12.66218]
[1778862055147,30.2,79164.39,0.5,-0.62741,0.00037,12.66218]
[1778862055795,30.2,79180.31,0.5,-0.62144,0.00038,12.72811]
[1778862056801,30.2,79182.86,0.5,-0.62049,0.00038,12.73834]
[1778862057896,30.2,79182.22,0.5,-0.62073,0.00038,12.73568]
[1778862058814,30.2,79181.2,0.5,-0.62113,0.00038,12.73148]
[1778862059582,30.2,79181.2,0.5,-0.62113,0.00038,12.73148]
[1778862059669,30.2,79181.2,0.5,-0.62113,0.00038,12.73148]
[1778862059768,30.2,79181.2,0.5,-0.62113,0.00038,12.73148]
[1778862059832,30.19,79186.37,0.5,-0.61919,0.00038,12.75217]
[1778862060056,30.19,79186.37,0.5,-0.61919,0.00038,12.75217]
[1778862060840,30.19,79186.46,0.5,-0.61916,0.00038,12.75245]
[1778862061839,30.19,79191.17,0.5,-0.61739,0.00038,12.77103]
[1778862062024,30.19,79191.17,0.5,-0.61739,0.00038,12.77103]
[1778862062843,30.19,79194.76,0.5,-0.61604,0.00038,12.78499]
[1778862067195,30.18,79199.53,0.5,-0.61428,0.00038,12.80305]
[1778862067936,30.18,79199.53,0.5,-0.61428,0.00038,12.80305]
[1778862068262,30.18,79201.52,0.5,-0.61353,0.00038,12.81061]
[1778862069978,30.17,79201.04,0.5,-0.61373,0.00038,12.8086]
[1778862070235,30.17,79201.04,0.5,-0.61373,0.00038,12.8086]
[1778862070326,30.17,79201.04,0.5,-0.61373,0.00038,12.8086]
[1778862070378,30.17,79201.04,0.5,-0.61373,0.00038,12.8086]
[1778862070462,30.17,79205.63,0.5,-0.61199,0.00038,12.82605]
[1778862072131,30.17,79205.63,0.5,-0.612,0.00038,12.82596]
[1778862072209,30.17,79221.38,0.5,-0.60602,0.00038,12.88393]
[1778862072912,30.14,79221.38,0.5,-0.60611,0.00038,12.8831]
[1778862075392,30.14,79217.27,0.5,-0.6077,0.00038,12.86803]
[1778862077119,30.1,79217.27,0.5,-0.60782,0.00038,12.86693]
[1778862077220,30.07,79222.65,0.5,-0.60588,0.00038,12.88544]
[1778862080397,30.02,79223.83,0.5,-0.60561,0.00038,12.888]
[1778862080475,30.02,79227.75,0.5,-0.60411,0.00038,12.90201]
[1778862081865,30.02,79227.75,0.5,-0.60411,0.00038,12.90201]
[1778862081907,30.02,79227.95,0.5,-0.60405,0.00038,12.9026]
[1778862082170,30.02,79227.95,0.5,-0.60405,0.00038,12.9026]
[1778862082180,30.02,79227.95,0.5,-0.60405,0.00038,12.9026]
[1778862082217,30.02,79227.95,0.5,-0.60405,0.00038,12.9026]
[1778862082404,30.02,79227.95,0.5,-0.60405,0.00038,12.9026]
[1778862082490,30.02,79232.49,0.5,-0.60231,0.00038,12.91859]
[1778862083845,30.02,79232.49,0.5,-0.60231,0.00038,12.91859]
[1778862083991,30.01,79241.83,0.5,-0.59873,0.00038,12.95065]
[1778862084998,30.01,79244.47,0.5,-0.59772,0.00038,12.95952]
[1778862086541,30.01,79244.47,0.5,-0.59772,0.00038,12.95952]
[1778862086753,30.01,79254.98,0.5,-0.59368,0.00039,12.99403]
[1778862088756,30.01,79256.58,0.5,-0.59306,0.00039,12.99913]
[1778862088772,30.01,79257.94,0.5,-0.59254,0.00039,13.00344]
[1778862090852,30.01,79257.94,0.5,-0.59254,0.00039,13.00344]
[1778862090751,30.0,79260.27,0.5,-0.59166,0.00039,13.01076]
[1778862091789,30.0,79256.55,0.5,-0.59315,0.00039,12.99152]
[1778862093014,30.0,79256.55,0.5,-0.59315,0.00039,12.99152]
[1778862093078,30.0,79252.83,0.5,-0.59459,0.00039,12.97945]
[1778862095029,30.0,79252.83,0.5,-0.5946,0.00039,12.97942]
[1778862095660,29.99,79253.29,0.5,-0.59443,0.00039,12.98083]
[1778862096138,29.99,79253.29,0.5,-0.59443,0.00039,12.98083]
[1778862096842,29.99,79252.15,0.5,-0.59487,0.00039,12.97707]
[1778862097498,29.99,79249.23,0.5,-0.59601,0.00039,12.96742]
[1778862098136,29.99,79249.23,0.5,-0.59601,0.00039,12.96742]
[1778862100137,29.99,79249.71,0.5,-0.59583,0.00039,12.96895]
[1778862100238,29.99,79251.59,0.5,-0.59511,0.00039,12.97507]
[1778862105150,29.98,79253.75,0.5,-0.59431,0.00039,12.98184]
[1778862107568,29.97,79257.17,0.5,-0.59301,0.00039,12.99275]
[1778862108799,29.97,79257.17,0.5,-0.59301,0.00039,12.99275]
[1778862108896,29.97,79257.05,0.5,-0.59306,0.00039,12.99231]
[1778862109406,29.97,79257.05,0.5,-0.59306,0.00039,12.99231]
[1778862109460,29.97,79251.84,0.5,-0.59507,0.00039,12.97541]
[1778862110316,29.97,79251.84,0.5,-0.59507,0.00039,12.97541]
[1778862110406,29.97,79236.2,0.5,-0.60111,0.00038,12.92265]
[1778862111702,29.97,79236.2,0.5,-0.60111,0.00038,12.92265]
[1778862111748,29.96,79230.99,0.5,-0.60313,0.00038,12.90434]
[1778862112573,29.96,79226.68,0.5,-0.60479,0.00038,12.88899]
[1778862113867,29.96,79226.68,0.5,-0.60479,0.00038,12.88899]
[1778862113827,29.96,79221.13,0.5,-0.60692,0.00038,12.86889]
[1778862114211,29.96,79221.13,0.5,-0.60692,0.00038,12.86889]
[1778862115605,29.96,79204.42,0.5,-0.61333,0.00038,12.80624]
[1778862115960,29.96,79204.42,0.5,-0.61333,0.00038,12.80624]
[1778862116161,29.96,79204.42,0.5,-0.61333,0.00038,12.80624]
[1778862116259,29.96,79204.42,0.5,-0.61333,0.00038,12.80624]
[1778862116500,29.96,79204.42,0.5,-0.61333,0.00038,12.80624]
[1778862116587,29.96,79196.23,0.5,-0.61645,0.00038,12.77439]
[1778862117232,29.96,79196.23,0.5,-0.61645,0.00038,12.77439]
[1778862117644,29.96,79191.6,0.5,-0.61822,0.00038,12.75595]
[1778862118693,29.96,79191.6,0.5,-0.61822,0.00038,12.75595]
[1778862118756,29.95,79190.84,0.5,-0.61852,0.00038,12.75285]
[1778862120513,29.95,79192.2,0.5,-0.618,0.00038,12.75827]
[1778862120585,29.95,79191.71,0.5,-0.61819,0.00038,12.75626]
[1778862121022,29.95,79191.71,0.5,-0.61819,0.00038,12.75626]
[1778862121287,29.95,79191.71,0.5,-0.61819,0.00038,12.75626]
[1778862121293,29.95,79183.65,0.5,-0.62126,0.00038,12.72366]
[1778862123321,29.95,79183.65,0.5,-0.62127,0.00038,12.7236]
[1778862123422,29.95,79181.3,0.5,-0.62217,0.00038,12.7139]
[1778862123941,29.95,79181.3,0.5,-0.62217,0.00038,12.7139]
[1778862124283,29.95,79181.3,0.5,-0.62218,0.00038,12.71382]
[1778862128905,29.94,79180.05,0.5,-0.62268,0.00038,12.70839]
[1778862128923,29.94,79189.75,0.5,-0.619,0.00038,12.74783]
[1778862130324,29.94,79196.79,0.5,-0.61632,0.00038,12.77578]
[1778862133623,29.93,79196.72,0.5,-0.61636,0.00038,12.77539]
[1778862133721,29.93,79196.38,0.5,-0.6165,0.00038,12.77399]
[1778862137792,29.92,79199.85,0.5,-0.6152,0.00038,12.78728]
[1778862138466,29.92,79199.85,0.5,-0.6152,0.00038,12.78728]
[1778862138471,29.92,79202.86,0.5,-0.61405,0.00038,12.79898]
[1778862140396,29.92,79207.07,0.5,-0.61245,0.00038,12.81507]
[1778862141402,29.92,79210.04,0.5,-0.61132,0.00038,12.82632]
[1778862142380,29.92,79210.04,0.5,-0.61132,0.00038,12.82632]
[1778862142875,29.92,79210.91,0.5,-0.611,0.00038,12.82949]
[1778862144767,29.92,79210.91,0.5,-0.611,0.00038,12.82949]
[1778862144868,29.91,79211.33,0.5,-0.61085,0.00038,12.83099]
[1778862145856,29.91,79215.2,0.5,-0.60937,0.00038,12.84545]
[1778862146830,29.91,79215.2,0.5,-0.60937,0.00038,12.84545]
[1778862152478,29.91,79213.14,0.5,-0.61024,0.00038,12.83018]
[1778862154192,29.91,79213.16,0.5,-0.61023,0.00038,12.83021]
[1778862157931,29.9,79208.22,0.5,-0.61215,0.00038,12.81134]
[1778862160534,29.9,79205.8,0.5,-0.61308,0.00038,12.80202]
[1778862162547,29.9,79208.27,0.5,-0.61214,0.00038,12.81141]
[1778862166580,29.9,79211.07,0.5,-0.61108,0.00038,12.82191]
[1778862171611,29.89,79212.48,0.5,-0.61056,0.00038,12.82703]
[1778862176647,29.88,79211.99,0.5,-0.61077,0.00038,12.82495]
[1778862180674,29.88,79214.29,0.5,-0.60991,0.00038,12.83344]
[1778862185709,29.87,79214.47,0.5,-0.60986,0.00038,12.83392]
[1778862190952,29.87,79213.82,0.5,-0.61012,0.00038,12.83134]
[1778862191751,29.87,79216.26,0.5,-0.6092,0.00038,12.84039]
[1778862192758,29.87,79219.54,0.5,-0.60794,0.00038,12.85251]
[1778862197326,29.86,79219.79,0.5,-0.60786,0.00038,12.85327]
[1778862197793,29.86,79217.32,0.5,-0.60882,0.00038,12.84408]
[1778862198800,29.86,79214.16,0.5,-0.61003,0.00038,12.83224]
[1778862199807,29.86,79212.03,0.5,-0.61086,0.00038,12.82419]
[1778862200320,29.86,79212.03,0.5,-0.61086,0.00038,12.82419]
[1778862200916,29.86,79210.2,0.5,-0.61156,0.00038,12.81722]
[1778862201407,29.86,79210.2,0.5,-0.61156,0.00038,12.81722]
[1778862201821,29.86,79210.4,0.5,-0.61149,0.00038,12.81796]
[1778862202828,29.86,79207.7,0.5,-0.61253,0.00038,12.80763]
[1778862203208,29.86,79207.7,0.5,-0.61253,0.00038,12.80763]
[1778862203835,29.85,79201.93,0.5,-0.61475,0.00038,12.78526]
[1778862204842,29.85,79197.4,0.5,-0.61649,0.00038,12.76742]
[1778862205862,29.85,79197.4,0.5,-0.61649,0.00038,12.76742]
[1778862205932,29.85,79196.17,0.5,-0.61696,0.00038,12.7625]
[1778862208926,29.85,79195.82,0.5,-0.61711,0.00038,12.76101]
[1778862208940,29.85,79195.34,0.5,-0.6173,0.00038,12.75905]
[1778862211611,29.84,79196.44,0.5,-0.61689,0.00038,12.76331]
[1778862211894,29.84,79196.23,0.5,-0.61703,0.00038,12.75499]
[1778862212901,29.84,79193.62,0.5,-0.61804,0.00038,12.74454]
[1778862213235,29.84,79193.62,0.5,-0.61804,0.00038,12.74454]
[1778862213301,29.84,79193.62,0.5,-0.61804,0.00038,12.74454]
[1778862213908,29.84,79193.53,0.5,-0.61808,0.00038,12.74413]
[1778862214058,29.84,79193.53,0.5,-0.61808,0.00038,12.74413]
[1778862214243,29.84,79193.53,0.5,-0.61808,0.00038,12.74413]
[1778862214916,29.84,79193.54,0.5,-0.61808,0.00038,12.74412]
[1778862216929,29.84,79190.96,0.5,-0.61907,0.00038,12.73366]
[1778862217936,29.83,79185.22,0.5,-0.62127,0.00038,12.71028]
[1778862222023,29.83,79185.73,0.5,-0.62109,0.00038,12.71224]
[1778862222971,29.83,79185.01,0.5,-0.62137,0.00038,12.7092]
[1778862228007,29.82,79182.89,0.5,-0.6222,0.00038,12.70027]
[1778862230022,29.82,79188.72,0.5,-0.61998,0.00038,12.72407]
[1778862232035,29.82,79193.71,0.5,-0.61808,0.00038,12.74412]
[1778862233045,29.82,79196.89,0.5,-0.61687,0.00038,12.75676]
[1778862233966,29.82,79196.89,0.5,-0.61687,0.00038,12.75676]
[1778862234055,29.82,79198.35,0.5,-0.61631,0.00038,12.7625]
[1778862234207,29.82,79198.35,0.5,-0.61631,0.00038,12.7625]
[1778862234513,29.82,79198.35,0.5,-0.61631,0.00038,12.7625]
[1778862234520,29.82,79198.35,0.5,-0.61631,0.00038,12.7625]
[1778862234647,29.82,79198.35,0.5,-0.61631,0.00038,12.7625]
[1778862234667,29.82,79198.35,0.5,-0.61631,0.00038,12.7625]
[1778862234848,29.82,79198.35,0.5,-0.61631,0.00038,12.7625]
[1778862235037,29.82,79198.35,0.5,-0.61631,0.00038,12.7625]
[1778862235047,29.82,79198.35,0.5,-0.61631,0.00038,12.7625]
[1778862235058,29.82,79202.39,0.5,-0.61477,0.00038,12.77832]
[1778862235256,29.82,79202.39,0.5,-0.61477,0.00038,12.77832]
[1778862236063,29.82,79206.15,0.5,-0.61332,0.00038,12.79291]
[1778862236536,29.82,79206.15,0.5,-0.61332,0.00038,12.79291]
[1778862237070,29.82,79203.71,0.5,-0.61426,0.00038,12.78344]
[1778862237476,29.82,79203.71,0.5,-0.61426,0.00038,12.78344]
[1778862237542,29.82,79204.46,0.5,-0.61397,0.00038,12.78635]
[1778862241996,29.82,79208.5,0.5,-0.61243,0.00038,12.80185]
[1778862246133,29.81,79210.72,0.5,-0.61159,0.00038,12.8102]
[1778862247186,29.81,79210.72,0.5,-0.61159,0.00038,12.8102]
[1778862247283,29.81,79213.49,0.5,-0.61053,0.00038,12.82068]
[1778862250398,29.81,79214.05,0.5,-0.61031,0.00038,12.82277]
[1778862250444,29.81,79214.62,0.5,-0.6101,0.00038,12.82486]
[1778862252809,29.81,79220.62,0.5,-0.6078,0.00039,12.84714]
[1778862256947,29.8,79223.53,0.5,-0.60668,0.00039,12.85772]
[1778862262245,29.8,79224.15,0.5,-0.60646,0.00039,12.85981]
[1778862267280,29.79,79224.64,0.5,-0.60629,0.00039,12.86142]
[1778862272315,29.79,79225.49,0.5,-0.60604,0.00039,12.85697]
[1778862273321,29.79,79227.76,0.5,-0.60517,0.00039,12.86516]
[1778862275422,29.79,79228.34,0.5,-0.60495,0.00039,12.86722]
[1778862275465,29.79,79234.99,0.5,-0.60237,0.00039,12.89088]
[1778862276428,29.79,79234.99,0.5,-0.60237,0.00039,12.89088]
[1778862276524,29.79,79244.22,0.5,-0.5988,0.00039,12.92287]
[1778862278787,29.78,79245.07,0.5,-0.59847,0.00039,12.92569]
[1778862281159,29.78,79244.0,0.5,-0.59889,0.00039,12.92202]
[1778862283725,29.78,79244.6,0.5,-0.59867,0.00039,12.924]
[1778862283785,29.78,79245.86,0.5,-0.59818,0.00039,12.92825]
[1778862286069,29.78,79245.86,0.5,-0.59818,0.00039,12.92825]
[1778862286635,29.78,79248.19,0.5,-0.59728,0.00039,12.93608]
[1778862288857,29.78,79258.43,0.5,-0.5933,0.00039,12.96984]
[1778862289223,29.78,79258.43,0.5,-0.5933,0.00039,12.96984]
[1778862289434,29.78,79258.72,0.5,-0.59319,0.00039,12.97078]
[1778862294469,29.77,79257.43,0.5,-0.59371,0.00039,12.96641]
[1778862299733,29.76,79257.08,0.5,-0.59387,0.00039,12.96509]
[1778862300002,29.76,79257.08,0.5,-0.59387,0.00039,12.96509]
[1778862300074,29.76,79241.11,0.5,-0.60009,0.00039,12.91143]
[1778862300944,29.76,79236.87,0.5,-0.60174,0.00039,12.89663]
[1778862304686,29.75,79238.43,0.5,-0.60115,0.00039,12.90199]
[1778862304786,29.75,79242.19,0.5,-0.59969,0.00039,12.915]
[1778862307561,29.75,79247.75,0.5,-0.59754,0.00039,12.9339]
[1778862309002,29.75,79251.1,0.5,-0.59624,0.00039,12.94506]
[1778862314023,29.75,79250.97,0.5,-0.59631,0.00039,12.94451]
[1778862314109,29.74,79262.49,0.5,-0.59182,0.00039,12.98207]
[1778862314712,29.74,79270.36,0.5,-0.58875,0.00039,13.00684]
[1778862315617,29.74,79270.36,0.5,-0.58875,0.00039,13.00682]
[1778862317632,29.74,79261.97,0.5,-0.59204,0.00039,12.98032]
[1778862319072,29.74,79268.45,0.5,-0.58951,0.00039,13.00077]
[1778862321464,29.74,79269.79,0.5,-0.58899,0.00039,13.00492]
[1778862321667,29.73,79270.87,0.5,-0.58857,0.00039,13.00824]
[1778862322668,29.73,79268.6,0.5,-0.58946,0.00039,13.00116]
[1778862325690,29.73,79256.75,0.5,-0.59411,0.00039,12.96318]
[1778862326696,29.73,79254.3,0.5,-0.59507,0.00039,12.95511]
[1778862329783,29.72,79252.64,0.5,-0.59573,0.00039,12.9495]
[1778862329791,29.72,79252.64,0.5,-0.59573,0.00039,12.9495]
[1778862330101,29.72,79247.67,0.5,-0.59767,0.00039,12.9328]
[1778862331060,29.72,79237.38,0.5,-0.60173,0.00039,12.88991]
[1778862333160,29.72,79228.36,0.5,-0.60525,0.00039,12.85765]
[1778862334859,29.72,79227.63,0.5,-0.60553,0.00039,12.85501]
[1778862334960,29.72,79220.55,0.5,-0.60828,0.00039,12.82892]
[1778862337773,29.71,79218.01,0.5,-0.60928,0.00039,12.81933]
[1778862338872,29.71,79218.01,0.5,-0.60928,0.00039,12.81933]
[1778862338892,29.71,79215.9,0.5,-0.61011,0.00039,12.81128]
[1778862341813,29.71,79212.26,0.5,-0.61153,0.00039,12.79735]
[1778862344832,29.7,79209.59,0.5,-0.61257,0.00039,12.787]
[1778862349867,29.7,79210.71,0.5,-0.61216,0.00039,12.79108]
[1778862354902,29.69,79211.19,0.5,-0.612,0.00039,12.79274]
[1778862358930,29.69,79213.22,0.5,-0.61123,0.00039,12.80035]
[1778862359937,29.69,79216.79,0.5,-0.60985,0.00039,12.81384]
[1778862362957,29.68,79213.84,0.5,-0.611,0.00039,12.80259]
[1778862366958,29.68,79212.72,0.5,-0.61144,0.00039,12.79827]
[1778862367042,29.68,79205.9,0.5,-0.61408,0.00039,12.77193]
[1778862370330,29.68,79206.51,0.5,-0.61384,0.00039,12.77427]
[1778862371015,29.68,79206.09,0.5,-0.61401,0.00039,12.77263]
[1778862373031,29.68,79209.28,0.5,-0.61278,0.00039,12.78498]
[1778862378073,29.68,79209.15,0.5,-0.61283,0.00039,12.78445]
[1778862383106,29.68,79211.08,0.5,-0.61209,0.00039,12.79183]
[1778862388142,29.67,79211.95,0.5,-0.61176,0.00039,12.79507]
[1778862390155,29.67,79214.43,0.5,-0.6108,0.00039,12.80451]
[1778862395190,29.67,79214.39,0.5,-0.61089,0.00039,12.79686]
[1778862400233,29.67,79214.32,0.5,-0.61093,0.00039,12.79646]
[1778862405262,29.66,79214.84,0.5,-0.61074,0.00039,12.7983]
[1778862410298,29.66,79214.15,0.5,-0.61102,0.00039,12.79554]
[1778862414203,29.66,79213.57,0.5,-0.61125,0.00039,12.79328]
[1778862414301,29.66,79213.38,0.5,-0.61133,0.00039,12.79254]
[1778862415133,29.66,79211.44,0.5,-0.61209,0.00039,12.78507]
[1778862415645,29.66,79211.44,0.5,-0.61209,0.00039,12.78507]
[1778862415656,29.66,79211.44,0.5,-0.61209,0.00039,12.78507]
[1778862415699,29.66,79196.16,0.5,-0.61799,0.00039,12.72501]
[1778862416369,29.66,79196.16,0.5,-0.61799,0.00039,12.72501]
[1778862416955,29.66,79188.95,0.5,-0.62077,0.00038,12.69565]
[1778862418117,29.66,79188.95,0.5,-0.62077,0.00038,12.69565]
[1778862418198,29.65,79184.87,0.5,-0.62235,0.00038,12.67871]
[1778862419196,29.65,79184.87,0.5,-0.62235,0.00038,12.67871]
[1778862419779,29.65,79183.73,0.5,-0.62279,0.00038,12.67392]
[1778862420421,29.65,79183.73,0.5,-0.62279,0.00038,12.67392]
[1778862421171,29.65,79183.73,0.5,-0.62279,0.00038,12.67392]
[1778862421182,29.65,79183.73,0.5,-0.62279,0.00038,12.67392]
[1778862421440,29.65,79183.7,0.5,-0.6228,0.00038,12.67375]
[1778862422196,29.65,79183.7,0.5,-0.6228,0.00038,12.67375]
[1778862421541,29.65,79183.37,0.5,-0.62294,0.00038,12.67232]
[1778862422437,29.65,79183.37,0.5,-0.62294,0.00038,12.67232]
[1778862422490,29.65,79183.37,0.5,-0.62294,0.00038,12.67232]
[1778862422532,29.65,79187.95,0.5,-0.62118,0.00038,12.69126]
[1778862425251,29.65,79187.95,0.5,-0.62118,0.00038,12.69124]
[1778862425260,29.65,79187.95,0.5,-0.62118,0.00038,12.69124]
[1778862426094,29.65,79188.92,0.5,-0.62081,0.00038,12.6952]
[1778862426195,29.65,79185.23,0.5,-0.62224,0.00038,12.6799]
[1778862426325,29.65,79185.23,0.5,-0.62224,0.00038,12.6799]
[1778862426330,29.65,79185.23,0.5,-0.62224,0.00038,12.6799]
[1778862426341,29.65,79185.23,0.5,-0.62224,0.00038,12.6799]
[1778862426723,29.65,79183.69,0.5,-0.62283,0.00038,12.67349]
[1778862428424,29.65,79180.22,0.5,-0.62417,0.00038,12.6589]
[1778862429401,29.65,79180.22,0.5,-0.62417,0.00038,12.6589]
[1778862429499,29.65,79176.02,0.5,-0.62578,0.00038,12.6411]
[1778862430437,29.65,79176.02,0.5,-0.62578,0.00038,12.6411]
[1778862430666,29.65,79176.02,0.5,-0.62578,0.00038,12.6411]
[1778862430773,29.65,79176.02,0.5,-0.62578,0.00038,12.6411]
[1778862430833,29.65,79175.79,0.5,-0.62587,0.00038,12.64011]
[1778862433521,29.65,79175.79,0.5,-0.62587,0.00038,12.64011]
[1778862434212,29.65,79175.79,0.5,-0.62587,0.00038,12.64011]
[1778862434546,29.65,79175.51,0.5,-0.62598,0.00038,12.6389]
[1778862434609,29.65,79174.89,0.5,-0.62621,0.00038,12.63625]
[1778862436577,29.64,79174.89,0.5,-0.62621,0.00038,12.63625]
[1778862436842,29.64,79174.89,0.5,-0.62621,0.00038,12.63625]
[1778862436921,29.64,79174.89,0.5,-0.62621,0.00038,12.63625]
[1778862437021,29.64,79174.66,0.5,-0.6263,0.00038,12.63525]
[1778862438770,29.64,79174.66,0.5,-0.6263,0.00038,12.63525]
[1778862438784,29.64,79174.66,0.5,-0.6263,0.00038,12.63525]
[1778862438898,29.64,79174.66,0.5,-0.6263,0.00038,12.63525]
[1778862438931,29.64,79175.08,0.5,-0.62614,0.00038,12.63703]
[1778862440632,29.64,79176.59,0.5,-0.62557,0.00038,12.64345]
[1778862441222,29.64,79176.59,0.5,-0.62557,0.00038,12.64345]
[1778862441251,29.64,79176.59,0.5,-0.62557,0.00038,12.64345]
[1778862441253,29.64,79177.23,0.5,-0.62532,0.00038,12.64616]
[1778862441431,29.64,79177.23,0.5,-0.62532,0.00038,12.64616]
[1778862441517,29.64,79177.23,0.5,-0.62532,0.00038,12.64616]
[1778862445817,29.64,79176.06,0.5,-0.62577,0.00038,12.64115]
[1778862447134,29.64,79175.36,0.5,-0.62604,0.00038,12.63815]
[1778862447210,29.64,79175.36,0.5,-0.62604,0.00038,12.63815]
[1778862447235,29.64,79175.0,0.5,-0.62618,0.00038,12.6366]
[1778862447812,29.64,79175.0,0.5,-0.62618,0.00038,12.6366]
[1778862448066,29.64,79174.75,0.5,-0.62628,0.00038,12.63552]
[1778862448342,29.64,79174.75,0.5,-0.62628,0.00038,12.63552]
[1778862448590,29.64,79174.75,0.5,-0.62628,0.00038,12.63552]
[1778862448817,29.64,79174.75,0.5,-0.62628,0.00038,12.63552]
[1778862450892,29.64,79174.34,0.5,-0.62644,0.00038,12.63375]
[1778862451258,29.64,79174.34,0.5,-0.62644,0.00038,12.63375]
[1778862451259,29.64,79176.66,0.5,-0.62562,0.00038,12.63614]
[1778862452916,29.64,79176.66,0.5,-0.62562,0.00038,12.63614]
[1778862453276,29.64,79175.76,0.5,-0.62596,0.00038,12.63228]
[1778862454931,29.64,79175.76,0.5,-0.62596,0.00038,12.63228]
[1778862455367,29.64,79177.25,0.5,-0.6254,0.00038,12.6386]
[1778862455613,29.64,79177.25,0.5,-0.6254,0.00038,12.6386]
[1778862456620,29.64,79180.34,0.5,-0.62421,0.00038,12.65166]
[1778862459036,29.64,79180.31,0.5,-0.62422,0.00038,12.65151]
[1778862459137,29.64,79183.04,0.5,-0.62318,0.00038,12.66293]
[1778862459797,29.64,79183.04,0.5,-0.62318,0.00038,12.66293]
[1778862460060,29.64,79183.8,0.5,-0.62289,0.00038,12.66609]
[1778862462051,29.64,79186.96,0.5,-0.62168,0.00038,12.67917]
[1778862463163,29.64,79189.04,0.5,-0.62088,0.00039,12.68772]
[1778862467761,29.63,79193.93,0.5,-0.61901,0.00039,12.70756]
[1778862468482,29.63,79193.93,0.5,-0.61901,0.00039,12.70756]
[1778862468704,29.63,79193.93,0.5,-0.61901,0.00039,12.70753]
[1778862470130,29.63,79202.84,0.5,-0.61557,0.00039,12.74319]
[1778862475753,29.63,79196.38,0.5,-0.61808,0.00039,12.7173]
[1778862480878,29.63,79196.6,0.5,-0.61801,0.00039,12.71805]
[1778862483808,29.62,79201.04,0.5,-0.6163,0.00039,12.73573]
[1778862484801,29.62,79201.04,0.5,-0.6163,0.00039,12.73573]
[1778862484825,29.62,79205.17,0.5,-0.61471,0.00039,12.752]
[1778862485848,29.62,79207.91,0.5,-0.61365,0.00039,12.76268]
[1778862490858,29.62,79208.79,0.5,-0.61331,0.00039,12.76608]
[1778862495893,29.62,79209.84,0.5,-0.61291,0.00039,12.77009]
[1778862499921,29.62,79207.01,0.5,-0.61401,0.00039,12.75902]
[1778862504956,29.61,79206.81,0.5,-0.61411,0.00039,12.75808]
[1778862506970,29.61,79203.55,0.5,-0.61538,0.00039,12.74522]
[1778862509992,29.61,79205.78,0.5,-0.61453,0.00039,12.75385]
[1778862512013,29.61,79203.32,0.5,-0.61555,0.00039,12.73668]
[1778862517040,29.6,79204.29,0.5,-0.61519,0.00039,12.74033]
[1778862520062,29.6,79206.6,0.5,-0.61431,0.00039,12.74929]
[1778862525097,29.6,79207.7,0.5,-0.6139,0.00039,12.75338]
[1778862528356,29.59,79207.45,0.5,-0.61401,0.00039,12.75232]
[1778862528327,29.59,79201.26,0.5,-0.61641,0.00039,12.72787]
[1778862529125,29.59,79201.45,0.5,-0.61634,0.00039,12.72858]
[1778862529850,29.59,79201.45,0.5,-0.61634,0.00039,12.72858]
[1778862529852,29.59,79201.45,0.5,-0.61634,0.00039,12.72858]
[1778862529865,29.59,79201.45,0.5,-0.61634,0.00039,12.72858]
[1778862530131,29.59,79196.45,0.5,-0.61827,0.00039,12.70853]
[1778862531139,29.59,79188.78,0.5,-0.62124,0.00039,12.67719]
[1778862531771,29.59,79188.78,0.5,-0.62124,0.00039,12.67719]
[1778862531901,29.59,79188.78,0.5,-0.62124,0.00039,12.67719]
[1778862532151,29.59,79186.91,0.5,-0.62196,0.00039,12.66941]
[1778862534160,29.59,79185.11,0.5,-0.62266,0.00039,12.66184]
[1778862535237,29.59,79185.11,0.5,-0.62266,0.00039,12.66184]
[1778862535295,29.59,79179.42,0.5,-0.62486,0.00038,12.63787]
[1778862535821,29.59,79179.42,0.5,-0.62486,0.00038,12.63787]
[1778862536174,29.59,79179.42,0.5,-0.62486,0.00038,12.63784]
[1778862537180,29.59,79174.11,0.5,-0.6269,0.00038,12.61514]
[1778862538876,29.58,79172.86,0.5,-0.62739,0.00038,12.60972]
[1778862539199,29.58,79171.99,0.5,-0.62772,0.00038,12.60594]
[1778862543935,29.58,79172.15,0.5,-0.62767,0.00038,12.60654]
[1778862544562,29.58,79171.8,0.5,-0.62781,0.00038,12.605]
[1778862546006,29.58,79171.15,0.5,-0.62806,0.00038,12.60217]
[1778862546247,29.58,79176.46,0.5,-0.62602,0.00038,12.62505]
[1778862547254,29.58,79181.49,0.5,-0.62408,0.00038,12.6464]
[1778862549042,29.58,79181.54,0.5,-0.62406,0.00038,12.6466]
[1778862549274,29.58,79181.29,0.5,-0.62416,0.00038,12.64553]
[1778862549666,29.58,79181.29,0.5,-0.62416,0.00038,12.64553]
[1778862549671,29.58,79181.29,0.5,-0.62416,0.00038,12.64553]
[1778862549687,29.58,79181.29,0.5,-0.62416,0.00038,12.64553]
[1778862550037,29.58,79181.29,0.5,-0.62416,0.00038,12.64553]
[1778862550377,29.58,79181.29,0.5,-0.62416,0.00038,12.64553]
[1778862550275,29.58,79182.06,0.5,-0.62387,0.00039,12.64876]
[1778862550431,29.58,79182.06,0.5,-0.62387,0.00039,12.64876]
[1778862551285,29.58,79185.51,0.5,-0.62254,0.00039,12.6632]
[1778862551763,29.58,79185.51,0.5,-0.62254,0.00039,12.6632]
[1778862551997,29.58,79185.51,0.5,-0.62254,0.00039,12.6632]
[1778862552001,29.58,79185.51,0.5,-0.62254,0.00039,12.6632]
[1778862552146,29.58,79185.51,0.5,-0.62254,0.00039,12.6632]
[1778862552289,29.58,79191.72,0.5,-0.62014,0.00039,12.68888]
[1778862553296,29.58,79198.2,0.5,-0.61764,0.00039,12.71517]
[1778862553766,29.58,79198.2,0.5,-0.61764,0.00039,12.71517]
[1778862554303,29.58,79201.0,0.5,-0.61656,0.00039,12.72635]
[1778862557324,29.58,79205.42,0.5,-0.61485,0.00039,12.74379]
[1778862558331,29.58,79209.9,0.5,-0.61312,0.00039,12.76129]
[1778862563366,29.57,79208.09,0.5,-0.61383,0.00039,12.75414]
[1778862568403,29.57,79207.44,0.5,-0.61409,0.00039,12.75151]
[1778862570415,29.57,79211.11,0.5,-0.61267,0.00039,12.76576]
[1778862570491,29.57,79214.52,0.5,-0.61134,0.00039,12.77889]
[1778862571563,29.57,79214.52,0.5,-0.61134,0.00039,12.77889]
[1778862571603,29.57,79214.46,0.5,-0.61143,0.00039,12.7712]
[1778862574611,29.57,79214.46,0.5,-0.61143,0.00039,12.77116]
[1778862575355,29.57,79214.46,0.5,-0.61143,0.00039,12.77116]
[1778862575384,29.57,79214.84,0.5,-0.61129,0.00039,12.77259]
[1778862575903,29.57,79214.84,0.5,-0.61129,0.00039,12.77259]
[1778862575947,29.57,79214.84,0.5,-0.61129,0.00039,12.77259]
[1778862576059,29.57,79214.84,0.5,-0.61129,0.00039,12.77259]
[1778862576383,29.57,79214.84,0.5,-0.61129,0.00039,12.77259]
[1778862576106,29.57,79231.72,0.5,-0.60471,0.00039,12.83542]
[1778862576595,29.57,79231.72,0.5,-0.60471,0.00039,12.83542]
[1778862576670,29.57,79248.75,0.5,-0.59804,0.00039,12.8953]
[1778862577668,29.57,79248.75,0.5,-0.59804,0.00039,12.8953]
[1778862577747,29.57,79251.21,0.5,-0.59707,0.00039,12.90365]
[1778862578738,29.57,79251.21,0.5,-0.59707,0.00039,12.90365]
[1778862579035,29.57,79252.69,0.5,-0.59649,0.00039,12.90862]
[1778862579829,29.57,79252.69,0.5,-0.59649,0.00039,12.90862]
[1778862579909,29.57,79255.25,0.5,-0.59549,0.00039,12.91717]
[1778862583383,29.57,79257.62,0.5,-0.59456,0.00039,12.92498]
[1778862583827,29.57,79260.1,0.5,-0.59359,0.00039,12.93312]
[1778862585129,29.57,79260.1,0.5,-0.59359,0.00039,12.93312]
[1778862585173,29.56,79262.55,0.5,-0.59263,0.00039,12.94106]
[1778862587882,29.56,79268.98,0.5,-0.5901,0.00039,12.96158]
[1778862592918,29.56,79269.36,0.5,-0.58996,0.00039,12.96271]
[1778862598614,29.55,79269.27,0.5,-0.59001,0.00039,12.9623]
[1778862601045,29.55,79274.11,0.5,-0.58811,0.00039,12.9774]
[1778862604183,29.55,79273.17,0.5,-0.58849,0.00039,12.97444]
[1778862604435,29.55,79277.64,0.5,-0.58672,0.0004,12.98818]
[1778862604531,29.55,79277.64,0.5,-0.58672,0.0004,12.98818]
[1778862604798,29.55,79277.64,0.5,-0.58672,0.0004,12.98818]
[1778862604886,29.55,79277.64,0.5,-0.58672,0.0004,12.98818]
[1778862605071,29.55,79277.64,0.5,-0.58672,0.0004,12.98818]
[1778862605172,29.55,79290.56,0.5,-0.58161,0.0004,13.02655]
[1778862606298,29.55,79290.56,0.5,-0.58161,0.0004,13.02655]
[1778862606354,29.55,79301.16,0.5,-0.57741,0.0004,13.05642]
[1778862607040,29.55,79301.16,0.5,-0.57741,0.0004,13.05642]
[1778862607052,29.55,79304.45,0.5,-0.5761,0.0004,13.0654]
[1778862607695,29.55,79304.45,0.5,-0.5761,0.0004,13.0654]
[1778862608039,29.55,79304.45,0.5,-0.5761,0.0004,13.0654]
[1778862608088,29.55,79305.75,0.5,-0.57559,0.0004,13.06889]
[1778862609379,29.55,79309.6,0.5,-0.57406,0.0004,13.07914]
[1778862611123,29.55,79315.06,0.5,-0.57188,0.0004,13.09341]
[1778862612221,29.55,79315.06,0.5,-0.57188,0.0004,13.09341]
[1778862612314,29.55,79322.33,0.5,-0.56898,0.0004,13.11177]
[1778862612687,29.55,79322.33,0.5,-0.56898,0.0004,13.11177]
[1778862612849,29.55,79322.33,0.5,-0.56898,0.0004,13.11177]
[1778862612883,29.55,79322.33,0.5,-0.56898,0.0004,13.11177]
[1778862612962,29.55,79335.78,0.5,-0.56362,0.0004,13.14389]
[1778862613721,29.55,79335.78,0.5,-0.56362,0.0004,13.14388]
[1778862614788,29.55,79335.78,0.5,-0.56362,0.0004,13.14388]
[1778862614974,29.55,79335.78,0.5,-0.56362,0.0004,13.14388]
[1778862615077,29.55,79339.33,0.5,-0.5622,0.0004,13.15196]
[1778862615665,29.55,79339.33,0.5,-0.5622,0.0004,13.15196]
[1778862615681,29.55,79339.33,0.5,-0.5622,0.0004,13.15196]
[1778862615937,29.55,79339.33,0.5,-0.5622,0.0004,13.15196]
[1778862615954,29.55,79339.33,0.5,-0.5622,0.0004,13.15196]
[1778862615968,29.55,79332.88,0.5,-0.56478,0.0004,13.13713]
[1778862616832,29.55,79332.88,0.5,-0.56478,0.0004,13.13713]
[1778862616848,29.55,79332.88,0.5,-0.56478,0.0004,13.13713]
[1778862617383,29.55,79332.88,0.5,-0.56478,0.0004,13.13713]
[1778862617394,29.55,79332.88,0.5,-0.56478,0.0004,13.13713]
[1778862617433,29.54,79321.15,0.5,-0.56947,0.0004,13.10875]
[1778862618756,29.54,79328.76,0.5,-0.56643,0.0004,13.12733]
[1778862619905,29.54,79328.76,0.5,-0.56643,0.0004,13.12733]
[1778862619962,29.54,79328.76,0.5,-0.56643,0.0004,13.12733]
[1778862619971,29.54,79328.76,0.5,-0.56643,0.0004,13.12733]
[1778862620104,29.54,79328.76,0.5,-0.56643,0.0004,13.12733]
[1778862620195,29.54,79329.15,0.5,-0.56628,0.0004,13.12824]
[1778862620496,29.54,79329.15,0.5,-0.56628,0.0004,13.12824]
[1778862621193,29.54,79316.98,0.5,-0.57114,0.0004,13.09818]
[1778862622068,29.54,79316.98,0.5,-0.57114,0.0004,13.09818]
[1778862622071,29.54,79316.34,0.5,-0.5714,0.0004,13.09654]
[1778862622524,29.54,79316.34,0.5,-0.5714,0.0004,13.09654]
[1778862622785,29.54,79316.34,0.5,-0.5714,0.0004,13.09652]
[1778862623976,29.54,79316.34,0.5,-0.5714,0.0004,13.09652]
[1778862624056,29.54,79312.34,0.5,-0.573,0.0004,13.08616]
[1778862626008,29.53,79312.34,0.5,-0.573,0.0004,13.08614]
[1778862626225,29.53,79312.34,0.5,-0.573,0.0004,13.08614]
[1778862626233,29.53,79310.94,0.5,-0.57356,0.0004,13.08246]
[1778862627536,29.53,79310.94,0.5,-0.57356,0.0004,13.08245]
[1778862627820,29.53,79305.29,0.5,-0.57581,0.0004,13.06739]
[1778862629193,29.53,79301.36,0.5,-0.57737,0.0004,13.05666]
[1778862632856,29.53,79303.61,0.5,-0.57653,0.0004,13.05546]
[1778862637355,29.53,79300.04,0.5,-0.57796,0.0004,13.0456]
[1778862638298,29.52,79296.99,0.5,-0.57917,0.0004,13.03708]
[1778862643932,29.52,79295.52,0.5,-0.57976,0.0004,13.03289]
[1778862648967,29.52,79296.66,0.5,-0.57932,0.0004,13.03607]
[1778862654004,29.52,79294.94,0.5,-0.58001,0.0004,13.03115]
[1778862655475,29.52,79294.94,0.5,-0.58001,0.0004,13.03115]
[1778862655011,29.52,79291.86,0.5,-0.58123,0.0004,13.02233]
[1778862658864,29.51,79290.16,0.5,-0.58191,0.0004,13.01738]
[1778862659109,29.52,79299.76,0.5,-0.5781,0.0004,13.04463]
[1778862661117,29.51,79299.76,0.5,-0.5781,0.0004,13.04462]
[1778862661131,29.51,79302.67,0.5,-0.57695,0.0004,13.05263]
[1778862663474,29.51,79302.67,0.5,-0.57695,0.0004,13.05263]
[1778862664084,29.51,79301.27,0.5,-0.57751,0.0004,13.04875]
[1778862669119,29.51,79300.64,0.5,-0.57777,0.0004,13.04691]
[1778862669829,29.51,79300.64,0.5,-0.57777,0.0004,13.04691]
[1778862670259,29.51,79312.7,0.5,-0.57297,0.0004,13.07932]
[1778862671133,29.5,79313.23,0.5,-0.57277,0.0004,13.08069]
[1778862672140,29.5,79317.46,0.5,-0.57108,0.0004,13.09156]
[1778862673736,29.5,79318.29,0.5,-0.57075,0.0004,13.09366]
[1778862674154,29.5,79318.83,0.5,-0.57054,0.0004,13.09501]
[1778862677279,29.5,79322.4,0.5,-0.56912,0.0004,13.10394]
[1778862677866,29.5,79322.4,0.5,-0.56912,0.0004,13.10394]
[1778862678360,29.5,79323.35,0.5,-0.56874,0.0004,13.10629]
[1778862679327,29.5,79328.46,0.5,-0.5667,0.0004,13.11875]
[1778862682541,29.5,79329.82,0.5,-0.56616,0.0004,13.12198]
[1778862688245,29.49,79329.76,0.5,-0.56619,0.0004,13.12179]
[1778862688414,29.49,79326.78,0.5,-0.56739,0.0004,13.11459]
[1778862690389,29.49,79326.78,0.5,-0.56739,0.0004,13.11458]
[1778862690395,29.49,79326.78,0.5,-0.56739,0.0004,13.11458]
[1778862690438,29.49,79326.51,0.5,-0.5675,0.0004,13.11391]
[1778862690703,29.49,79326.51,0.5,-0.5675,0.0004,13.11391]
[1778862691491,29.49,79315.16,0.5,-0.57208,0.0004,13.07815]
[1778862692281,29.49,79314.98,0.5,-0.57215,0.0004,13.07768]
[1778862692634,29.49,79314.98,0.5,-0.57215,0.0004,13.07768]
[1778862693290,29.49,79309.36,0.5,-0.5744,0.0004,13.06293]
[1778862698363,29.48,79306.78,0.5,-0.57544,0.0004,13.05595]
[1778862703399,29.48,79305.17,0.5,-0.57608,0.0004,13.05162]
[1778862707426,29.49,79299.52,0.5,-0.57832,0.0004,13.03613]
[1778862708435,29.49,79295.01,0.5,-0.58012,0.0004,13.02341]
[1778862708603,29.49,79295.01,0.5,-0.58012,0.0004,13.02341]
[1778862709444,29.48,79290.31,0.5,-0.58199,0.0004,13.00988]
[1778862710453,29.48,79285.55,0.5,-0.58388,0.0004,12.99588]
[1778862712469,29.48,79283.09,0.5,-0.58487,0.0004,12.98849]
[1778862713206,29.48,79283.09,0.5,-0.58487,0.0004,12.98849]
[1778862713474,29.48,79283.32,0.5,-0.58478,0.0004,12.98915]
[1778862718509,29.47,79285.61,0.5,-0.58389,0.0004,12.99584]
[1778862723544,29.47,79284.2,0.5,-0.58446,0.0004,12.99156]
[1778862725562,29.47,79289.21,0.5,-0.58247,0.0004,13.00634]
[1778862727575,29.47,79285.62,0.5,-0.5839,0.0004,12.99575]
[1778862732610,29.46,79286.24,0.5,-0.58367,0.0004,12.99753]
[1778862735553,29.46,79283.29,0.5,-0.58484,0.0004,12.9887]
[1778862740666,29.46,79284.7,0.5,-0.58429,0.0004,12.99284]
[1778862742532,29.46,79279.85,0.5,-0.58622,0.0004,12.9782]
[1778862743762,29.46,79277.26,0.5,-0.58726,0.0004,12.97024]
[1778862749571,29.45,79277.31,0.5,-0.58724,0.0004,12.97036]
[1778862754764,29.45,79275.16,0.5,-0.58817,0.0004,12.95618]
[1778862758793,29.44,79277.56,0.5,-0.58723,0.0004,12.9635]
[1778862760806,29.44,79281.13,0.5,-0.58582,0.0004,12.97435]
[1778862765841,29.43,79282.53,0.5,-0.58528,0.0004,12.97846]
[1778862767855,29.43,79278.92,0.5,-0.58672,0.0004,12.96745]
[1778862772891,29.43,79278.79,0.5,-0.58679,0.0004,12.96691]
[1778862777930,29.42,79278.67,0.5,-0.58686,0.0004,12.96638]
[1778862782322,29.41,79282.37,0.5,-0.5854,0.0004,12.97753]
[1778862783256,29.41,79279.91,0.5,-0.58639,0.0004,12.97003]
[1778862784485,29.41,79279.91,0.5,-0.58639,0.0004,12.97003]
[1778862784500,29.41,79276.22,0.5,-0.58786,0.0004,12.95864]
[1778862785984,29.41,79268.73,0.5,-0.59084,0.0004,12.93498]
[1778862786989,29.41,79263.11,0.5,-0.59307,0.0004,12.91678]
[1778862787949,29.41,79263.11,0.5,-0.59307,0.0004,12.91678]
[1778862787996,29.41,79262.07,0.5,-0.59349,0.0004,12.91334]
[1778862789416,29.4,79264.84,0.5,-0.5924,0.0004,12.92236]
[1778862791371,29.4,79274.53,0.5,-0.58855,0.0004,12.9532]
[1778862793453,29.4,79272.15,0.5,-0.58951,0.0004,12.94567]
[1778862794417,29.4,79268.23,0.5,-0.59107,0.0004,12.93317]
[1778862797062,29.4,79265.17,0.5,-0.59229,0.0004,12.92323]
[1778862799076,29.4,79269.34,0.5,-0.59064,0.0004,12.93662]
[1778862802994,29.39,79267.45,0.5,-0.5914,0.0004,12.9305]
[1778862803002,29.39,79267.45,0.5,-0.5914,0.0004,12.9305]
[1778862803104,29.39,79267.45,0.5,-0.5914,0.0004,12.93048]
[1778862806125,29.39,79265.02,0.5,-0.59238,0.0004,12.92252]
[1778862806878,29.39,79265.02,0.5,-0.59238,0.0004,12.92252]
[1778862807132,29.39,79264.83,0.5,-0.59246,0.0004,12.92188]
[1778862809122,29.39,79264.74,0.5,-0.5925,0.0004,12.92156]
[1778862809150,29.38,79265.31,0.5,-0.59227,0.0004,12.92338]
[1778862810312,29.38,79265.31,0.5,-0.59227,0.0004,12.92338]
[1778862810316,29.38,79263.95,0.5,-0.59282,0.0004,12.91892]
[1778862810760,29.38,79263.95,0.5,-0.59282,0.0004,12.91892]
[1778862811164,29.38,79263.49,0.5,-0.59306,0.0004,12.91002]
[1778862812534,29.38,79252.62,0.5,-0.59737,0.0004,12.87366]
[1778862813248,29.38,79252.62,0.5,-0.59737,0.0004,12.87366]
[1778862813368,29.38,79252.62,0.5,-0.59737,0.0004,12.87366]
[1778862813469,29.38,79248.42,0.5,-0.59904,0.0004,12.85919]
[1778862813720,29.38,79248.42,0.5,-0.59904,0.0004,12.85919]
[1778862814091,29.38,79248.42,0.5,-0.59904,0.0004,12.85919]
[1778862814182,29.38,79248.35,0.5,-0.59907,0.0004,12.85891]
[1778862814832,29.38,79248.35,0.5,-0.59907,0.0004,12.85891]
[1778862815293,29.38,79248.35,0.5,-0.59907,0.0004,12.85891]
[1778862815297,29.38,79248.35,0.5,-0.59907,0.0004,12.85891]
[1778862815561,29.38,79241.6,0.5,-0.60174,0.00039,12.8352]
[1778862815783,29.38,79241.6,0.5,-0.60174,0.00039,12.8352]
[1778862815926,29.38,79241.6,0.5,-0.60174,0.00039,12.8352]
[1778862816195,29.38,79241.6,0.5,-0.60174,0.00039,12.83525]
[1778862816853,29.38,79241.6,0.5,-0.60174,0.00039,12.83525]
[1778862817203,29.38,79238.96,0.5,-0.60277,0.00039,12.82587]
[1778862818025,29.38,79238.96,0.5,-0.60277,0.00039,12.82587]
[1778862818209,29.38,79236.25,0.5,-0.60384,0.00039,12.81616]
[1778862823245,29.38,79237.76,0.5,-0.60323,0.00039,12.8217]
[1778862827691,29.39,79238.29,0.5,-0.60301,0.00039,12.8237]
[1778862827709,29.39,79238.11,0.5,-0.60308,0.00039,12.82309]
[1778862827882,29.39,79238.11,0.5,-0.60308,0.00039,12.82309]
[1778862828279,29.39,79236.57,0.5,-0.60368,0.00039,12.81758]
[1778862830359,29.39,79236.15,0.5,-0.60385,0.00039,12.81609]
[1778862830511,29.39,79236.48,0.5,-0.60371,0.00039,12.81731]
[1778862832674,29.39,79239.57,0.5,-0.60249,0.00039,12.82841]
[1778862833032,29.39,79239.57,0.5,-0.60249,0.00039,12.82841]
[1778862833313,29.39,79239.57,0.5,-0.60249,0.00039,12.82844]
[1778862835198,29.39,79241.38,0.5,-0.60178,0.00039,12.83486]
[1778862835330,29.39,79242.04,0.5,-0.60152,0.00039,12.83717]
[1778862837344,29.39,79238.33,0.5,-0.60299,0.00039,12.8239]
[1778862842377,29.39,79237.29,0.5,-0.60341,0.00039,12.82005]
[1778862843387,29.39,79237.29,0.5,-0.60341,0.00039,12.82005]
[1778862843428,29.38,79234.55,0.5,-0.6045,0.00039,12.81012]
[1778862845397,29.38,79237.89,0.5,-0.60318,0.00039,12.82215]
[1778862850721,29.38,79239.27,0.5,-0.60265,0.00039,12.82702]
[1778862851441,29.38,79241.05,0.5,-0.60195,0.00039,12.83336]
[1778862852364,29.38,79241.05,0.5,-0.60195,0.00039,12.83336]
[1778862852379,29.38,79241.05,0.5,-0.60195,0.00039,12.83336]
[1778862852551,29.38,79241.05,0.5,-0.60195,0.00039,12.83336]
[1778862852560,29.38,79246.21,0.5,-0.59991,0.0004,12.85153]
[1778862853661,29.38,79246.21,0.5,-0.59991,0.0004,12.85153]
[1778862854363,29.38,79246.21,0.5,-0.59991,0.0004,12.85153]
[1778862854364,29.38,79246.21,0.5,-0.59991,0.0004,12.85153]
[1778862854375,29.38,79246.21,0.5,-0.59991,0.0004,12.85153]
[1778862854450,29.38,79246.21,0.5,-0.59991,0.0004,12.85153]
[1778862854683,29.38,79246.21,0.5,-0.59991,0.0004,12.85153]
[1778862854703,29.38,79254.82,0.5,-0.5965,0.0004,12.88111]
[1778862856396,29.38,79254.82,0.5,-0.5965,0.0004,12.88109]
[1778862856583,29.38,79265.04,0.5,-0.59245,0.0004,12.915]
[1778862858405,29.38,79265.2,0.5,-0.59239,0.0004,12.91552]
[1778862858495,29.38,79268.74,0.5,-0.59098,0.0004,12.92694]
[1778862861514,29.38,79271.37,0.5,-0.58994,0.0004,12.93531]
[1778862863395,29.38,79272.75,0.5,-0.58939,0.0004,12.93967]
[1778862864538,29.38,79279.9,0.5,-0.58654,0.0004,12.96189]
[1778862865544,29.38,79282.51,0.5,-0.5855,0.0004,12.96983]
[1778862866549,29.38,79278.75,0.5,-0.587,0.0004,12.95834]
[1778862867557,29.38,79275.56,0.5,-0.58828,0.0004,12.94846]
[1778862868130,29.38,79275.56,0.5,-0.58828,0.0004,12.94846]
[1778862868144,29.38,79275.56,0.5,-0.58828,0.0004,12.94846]
[1778862868192,29.38,79275.56,0.5,-0.58828,0.0004,12.94846]
[1778862868563,29.38,79274.05,0.5,-0.58888,0.0004,12.94373]
[1778862873601,29.38,79277.03,0.5,-0.58775,0.0004,12.94562]
[1778862874608,29.38,79280.91,0.5,-0.5862,0.0004,12.95755]
[1778862879166,29.37,79280.65,0.5,-0.58631,0.0004,12.95669]
[1778862879645,29.37,79280.78,0.5,-0.58626,0.0004,12.95706]
[1778862881655,29.37,79283.35,0.5,-0.58525,0.0004,12.96482]
[1778862883346,29.37,79282.81,0.5,-0.58547,0.0004,12.96316]
[1778862883670,29.37,79282.79,0.5,-0.58548,0.0004,12.96306]
[1778862884401,29.37,79282.79,0.5,-0.58548,0.0004,12.96306]
[1778862884678,29.36,79282.9,0.5,-0.58544,0.0004,12.96336]
[1778862885361,29.36,79282.9,0.5,-0.58544,0.0004,12.96336]
[1778862885684,29.36,79286.15,0.5,-0.58415,0.0004,12.9731]
[1778862890721,29.36,79285.29,0.5,-0.58451,0.0004,12.97042]
[1778862892649,29.36,79285.03,0.5,-0.58461,0.0004,12.96961]
[1778862892733,29.35,79282.17,0.5,-0.58576,0.0004,12.96094]
[1778862893744,29.35,79279.3,0.5,-0.58691,0.0004,12.95213]
[1778862897771,29.35,79277.05,0.5,-0.58782,0.0004,12.94508]
[1778862900660,29.35,79274.85,0.5,-0.58871,0.0004,12.93813]
[1778862901736,29.34,79269.79,0.5,-0.59073,0.0004,12.92206]
[1778862903268,29.34,79269.79,0.5,-0.59073,0.0004,12.92206]
[1778862903359,29.34,79264.7,0.5,-0.59276,0.0004,12.90552]
[1778862906769,29.34,79257.43,0.5,-0.59567,0.0004,12.88132]
[1778862908716,29.34,79257.43,0.5,-0.59567,0.0004,12.88132]
[1778862908786,29.33,79255.91,0.5,-0.59628,0.0004,12.87615]
[1778862909946,29.33,79248.0,0.5,-0.59942,0.0004,12.84894]
[1778862912154,29.33,79247.39,0.5,-0.59967,0.0004,12.84677]
[1778862912255,29.33,79258.19,0.5,-0.59539,0.0004,12.8837]
[1778862913241,29.33,79257.85,0.5,-0.59553,0.0004,12.88254]
[1778862915688,29.33,79255.45,0.5,-0.59649,0.0004,12.87436]
[1778862916904,29.32,79252.31,0.5,-0.59775,0.0004,12.86356]
[1778862917913,29.32,79249.27,0.5,-0.59896,0.0004,12.85304]
[1778862918846,29.32,79249.27,0.5,-0.59896,0.0004,12.85304]
[1778862918938,29.32,79250.59,0.5,-0.59844,0.0004,12.85756]
[1778862921939,29.32,79252.8,0.5,-0.59758,0.0004,12.86506]
[1778862923311,29.31,79256.64,0.5,-0.59605,0.0004,12.87808]
[1778862928988,29.31,79256.36,0.5,-0.59619,0.0004,12.87697]
[1778862930444,29.31,79252.04,0.5,-0.59791,0.0004,12.86221]
[1778862933381,29.3,79249.03,0.5,-0.59917,0.0004,12.8443]
[1778862937562,29.3,79249.61,0.5,-0.59895,0.0004,12.84622]
[1778862937567,29.3,79249.61,0.5,-0.59895,0.0004,12.84622]
[1778862937687,29.3,79249.61,0.5,-0.59895,0.0004,12.84622]
[1778862937788,29.3,79250.3,0.5,-0.59868,0.0004,12.84858]
[1778862940531,29.3,79249.81,0.5,-0.59888,0.0004,12.84682]
[1778862940813,29.3,79247.92,0.5,-0.59964,0.0004,12.84022]
[1778862944597,29.29,79247.33,0.5,-0.59988,0.0004,12.83807]
[1778862944677,29.29,79247.46,0.5,-0.59983,0.0004,12.8385]
[1778862946109,29.29,79249.55,0.5,-0.59901,0.0004,12.84573]
[1778862951776,29.29,79250.18,0.5,-0.59877,0.0004,12.8478]
[1778862957186,29.28,79247.62,0.5,-0.59981,0.0004,12.83868]
[1778862962222,29.28,79247.71,0.5,-0.59979,0.0004,12.83887]
[1778862966792,29.27,79247.92,0.5,-0.59972,0.0004,12.83953]
[1778862967257,29.27,79254.3,0.5,-0.59718,0.0004,12.86155]
[1778862969833,29.27,79255.96,0.5,-0.59653,0.0004,12.86717]
[1778862969270,29.27,79252.58,0.5,-0.59788,0.0004,12.8556]
[1778862970278,29.27,79253.31,0.5,-0.59759,0.0004,12.85809]
[1778862975312,29.27,79252.34,0.5,-0.59798,0.0004,12.85467]
[1778862980350,29.26,79252.33,0.5,-0.598,0.0004,12.85455]
[1778862985381,29.26,79251.01,0.5,-0.59853,0.0004,12.84991]
[1778862990417,29.26,79251.53,0.5,-0.59833,0.0004,12.85164]
[1778862993808,29.26,79244.43,0.5,-0.60122,0.0004,12.81933]
[1778862995452,29.26,79242.28,0.5,-0.60208,0.0004,12.81163]
[1778862996459,29.25,79239.85,0.5,-0.60305,0.0004,12.80288]
[1778862999480,29.25,79248.97,0.5,-0.59943,0.0004,12.83517]
[1778863001494,29.25,79253.79,0.5,-0.59752,0.0004,12.8518]
[1778863002501,29.25,79258.47,0.5,-0.59565,0.0004,12.8677]
[1778863003878,29.25,79262.61,0.5,-0.594,0.0004,12.88153]
[1778863009268,29.25,79261.91,0.5,-0.59429,0.0004,12.87914]
[1778863009815,29.25,79257.96,0.5,-0.59587,0.0004,12.86589]
[1778863011564,29.24,79248.78,0.5,-0.59953,0.0004,12.83429]
[1778863012570,29.24,79245.49,0.5,-0.60084,0.0004,12.82271]
[1778863017535,29.24,79245.0,0.5,-0.60105,0.0004,12.82087]
[1778863017607,29.24,79243.19,0.5,-0.60177,0.0004,12.81441]
[1778863021285,29.24,79241.81,0.5,-0.60233,0.0004,12.80939]
[1778863021787,29.24,79242.14,0.5,-0.6022,0.0004,12.81055]
[1778863023650,29.23,79238.34,0.5,-0.60372,0.0004,12.7968]
[1778863024657,29.23,79235.89,0.5,-0.60469,0.0004,12.78785]
[1778863029784,29.23,79235.66,0.5,-0.60479,0.0004,12.7869]
[1778863030427,29.23,79236.13,0.5,-0.60461,0.0004,12.7886]
[1778863030729,29.23,79228.37,0.5,-0.60769,0.0004,12.75981]
[1778863032802,29.23,79227.72,0.5,-0.60795,0.0004,12.75732]
[1778863032878,29.23,79227.72,0.5,-0.60795,0.0004,12.75732]
[1778863032904,29.23,79218.75,0.5,-0.6115,0.0004,12.72303]
[1778863032943,29.23,79218.75,0.5,-0.6115,0.0004,12.72303]
[1778863033246,29.23,79218.75,0.5,-0.6115,0.0004,12.72303]
[1778863033727,29.23,79218.75,0.5,-0.61151,0.0004,12.723]
[1778863034044,29.23,79218.75,0.5,-0.61151,0.0004,12.723]
[1778863034731,29.22,79214.58,0.5,-0.61316,0.00039,12.70671]
[1778863035147,29.22,79214.58,0.5,-0.61316,0.00039,12.70671]
[1778863035154,29.22,79214.58,0.5,-0.61316,0.00039,12.70671]
[1778863035744,29.22,79214.58,0.5,-0.61316,0.00039,12.70671]
[1778863035759,29.22,79214.58,0.5,-0.61316,0.00039,12.70671]
[1778863035915,29.22,79214.58,0.5,-0.61316,0.00039,12.70671]
[1778863035792,29.22,79222.99,0.5,-0.60984,0.0004,12.73927]
[1778863036095,29.22,79222.99,0.5,-0.60984,0.0004,12.73927]
[1778863036144,29.22,79222.99,0.5,-0.60984,0.0004,12.73927]
[1778863036177,29.22,79222.99,0.5,-0.60984,0.0004,12.73927]
[1778863036743,29.22,79222.99,0.5,-0.60983,0.0004,12.73929]
[1778863037749,29.22,79224.19,0.5,-0.60936,0.0004,12.74386]
[1778863038757,29.22,79226.48,0.5,-0.60846,0.0004,12.75254]
[1778863041923,29.22,79231.79,0.5,-0.60636,0.0004,12.77239]
[1778863043691,29.22,79233.45,0.5,-0.6057,0.0004,12.77851]
[1778863043898,29.22,79234.16,0.5,-0.60542,0.0004,12.7811]
[1778863048901,29.22,79234.95,0.5,-0.60512,0.0004,12.78391]
[1778863050928,29.22,79241.3,0.5,-0.6026,0.0004,12.80694]
[1778863052855,29.22,79243.51,0.5,-0.60178,0.0004,12.80741]
[1778863053969,29.22,79244.69,0.5,-0.60132,0.0004,12.81159]
[1778863056961,29.21,79246.44,0.5,-0.60063,0.0004,12.81774]
[1778863057890,29.21,79246.45,0.5,-0.60062,0.0004,12.81776]
[1778863060664,29.21,79245.44,0.5,-0.60103,0.0004,12.81414]
[1778863060701,29.21,79245.44,0.5,-0.60103,0.0004,12.81414]
[1778863060949,29.21,79252.24,0.5,-0.59832,0.0004,12.83794]
[1778863062926,29.21,79256.94,0.5,-0.59645,0.0004,12.85405]
[1778863066955,29.21,79261.03,0.5,-0.59482,0.0004,12.86776]
[1778863068445,29.21,79262.02,0.5,-0.59443,0.0004,12.87105]
[1778863068971,29.21,79262.87,0.5,-0.59409,0.0004,12.87386]
[1778863072489,29.2,79270.62,0.5,-0.591,0.0004,12.89916]
[1778863074395,29.2,79268.44,0.5,-0.59188,0.0004,12.89206]
[1778863077669,29.2,79267.02,0.5,-0.59245,0.0004,12.88739]
[1778863077714,29.2,79267.27,0.5,-0.59235,0.0004,12.88819]
[1778863078141,29.2,79265.08,0.5,-0.59323,0.0004,12.88096]
[1778863079674,29.2,79265.08,0.5,-0.59323,0.0004,12.88096]
[1778863079710,29.2,79263.45,0.5,-0.59389,0.0004,12.87554]
[1778863085084,29.19,79263.14,0.5,-0.59403,0.0004,12.87437]
[1778863086091,29.19,79257.45,0.5,-0.59631,0.0004,12.85521]
[1778863091127,29.18,79257.13,0.5,-0.59647,0.0004,12.85393]
[1778863096756,29.18,79259.2,0.5,-0.59566,0.0004,12.8608]
[1778863102816,29.17,79255.92,0.5,-0.59699,0.0004,12.84944]
[1778863108245,29.16,79257.61,0.5,-0.59635,0.0004,12.85497]
[1778863109345,29.16,79257.61,0.5,-0.59635,0.0004,12.85497]
[1778863109421,29.16,79257.61,0.5,-0.59635,0.0004,12.85497]
[1778863110023,29.16,79255.54,0.5,-0.59718,0.0004,12.84788]
[1778863110847,29.16,79246.86,0.5,-0.60065,0.0004,12.81759]
[1778863111273,29.16,79246.86,0.5,-0.60071,0.0004,12.81013]
[1778863112278,29.16,79243.62,0.5,-0.60201,0.0004,12.79856]
[1778863113555,29.16,79243.62,0.5,-0.60201,0.0004,12.79856]
[1778863113643,29.16,79242.53,0.5,-0.60245,0.0004,12.79462]
[1778863114677,29.16,79239.38,0.5,-0.6037,0.0004,12.78319]
[1778863116020,29.16,79239.38,0.5,-0.6037,0.0004,12.78319]
[1778863116307,29.15,79237.54,0.5,-0.60444,0.0004,12.77644]
[1778863121342,29.15,79237.52,0.5,-0.60446,0.0004,12.77629]
[1778863126377,29.15,79238.88,0.5,-0.60392,0.0004,12.7812]
[1778863130388,29.15,79239.82,0.5,-0.60356,0.0004,12.78455]
[1778863130555,29.15,79239.82,0.5,-0.60356,0.0004,12.78455]
[1778863130625,29.15,79233.93,0.5,-0.60591,0.0004,12.76289]
[1778863132418,29.14,79229.03,0.5,-0.60786,0.0004,12.7445]
[1778863134819,29.14,79225.94,0.5,-0.6091,0.0004,12.73274]
[1778863136064,29.14,79225.94,0.5,-0.6091,0.0004,12.73272]
[1778863136447,29.14,79222.88,0.5,-0.61032,0.0004,12.72098]
[1778863141793,29.14,79222.22,0.5,-0.61059,0.0004,12.71835]
[1778863141834,29.14,79219.76,0.5,-0.61157,0.0004,12.7088]
[1778863143872,29.14,79226.07,0.5,-0.60907,0.0004,12.73305]
[1778863144889,29.14,79229.77,0.5,-0.6076,0.0004,12.74705]
[1778863148680,29.14,79235.19,0.5,-0.60544,0.0004,12.76722]
[1778863149101,29.14,79235.19,0.5,-0.60544,0.0004,12.76722]
[1778863149538,29.14,79234.77,0.5,-0.60561,0.0004,12.76565]
[1778863152484,29.13,79233.34,0.5,-0.60619,0.0004,12.76031]
[1778863152565,29.13,79233.16,0.5,-0.60626,0.0004,12.75962]
[1778863157595,29.13,79234.55,0.5,-0.60572,0.0004,12.76469]
[1778863159612,29.13,79238.01,0.5,-0.60434,0.0004,12.77741]
[1778863161068,29.13,79244.1,0.5,-0.60191,0.0004,12.79947]
[1778863162309,29.13,79244.1,0.5,-0.60191,0.0004,12.79946]
[1778863165029,29.13,79247.85,0.5,-0.60042,0.0004,12.81278]
[1778863166149,29.13,79247.85,0.5,-0.60042,0.0004,12.81277]
[1778863166659,29.13,79248.0,0.5,-0.60036,0.0004,12.81329]
[1778863169139,29.13,79247.34,0.5,-0.60063,0.0004,12.81093]
[1778863169680,29.13,79246.52,0.5,-0.60095,0.0004,12.80801]
[1778863174715,29.12,79246.58,0.5,-0.601,0.0004,12.80067]
[1778863179750,29.12,79247.2,0.5,-0.60077,0.0004,12.80275]
[1778863182774,29.12,79249.68,0.5,-0.59978,0.0004,12.81147]
[1778863187806,29.12,79250.05,0.5,-0.59964,0.0004,12.81272]
[1778863190038,29.12,79249.69,0.5,-0.59978,0.0004,12.81143]
[1778863191835,29.11,79254.47,0.5,-0.59788,0.0004,12.82803]
[1778863196869,29.11,79254.85,0.5,-0.59774,0.0004,12.82925]
[1778863200329,29.11,79254.31,0.5,-0.59796,0.0004,12.82732]
[1778863201049,29.11,79259.38,0.5,-0.59593,0.0004,12.84467]
[1778863202913,29.11,79246.38,0.5,-0.60114,0.0004,12.79942]
[1778863203920,29.1,79240.94,0.5,-0.60332,0.0004,12.77982]
[1778863205404,29.1,79241.6,0.5,-0.60306,0.0004,12.78219]
[1778863205935,29.1,79241.36,0.5,-0.60316,0.0004,12.78131]
[1778863210969,29.1,79242.54,0.5,-0.6027,0.0004,12.78547]
[1778863216005,29.09,79242.41,0.5,-0.60277,0.0004,12.78484]
[1778863218020,29.09,79245.07,0.5,-0.60171,0.0004,12.79435]
[1778863223053,29.09,79244.28,0.5,-0.60205,0.0004,12.79135]
[1778863226074,29.08,79247.82,0.5,-0.60064,0.0004,12.80389]
[1778863230373,29.08,79249.77,0.5,-0.59988,0.0004,12.81065]
[1778863231113,29.08,79260.93,0.5,-0.59545,0.0004,12.84175]
[1778863232123,29.08,79265.01,0.5,-0.59382,0.0004,12.85542]
[1778863235802,29.08,79265.1,0.5,-0.59379,0.0004,12.85562]
[1778863236147,29.07,79264.88,0.5,-0.59389,0.0004,12.85485]
[1778863238163,29.07,79267.99,0.5,-0.59264,0.0004,12.86512]
[1778863239168,29.07,79271.51,0.5,-0.59122,0.0004,12.87662]
[1778863244205,29.07,79273.4,0.5,-0.59047,0.0004,12.88264]
[1778863250246,29.06,79273.91,0.5,-0.59028,0.0004,12.88414]
[1778863255666,29.06,79272.93,0.5,-0.59069,0.0004,12.88086]
[1778863257299,29.06,79268.96,0.5,-0.5923,0.0004,12.86789]
[1778863258302,29.06,79265.88,0.5,-0.59354,0.0004,12.8577]
[1778863262102,29.05,79266.0,0.5,-0.5935,0.0004,12.85808]
[1778863270506,29.05,79265.83,0.5,-0.5936,0.0004,12.85727]
[1778863276606,29.04,79264.99,0.5,-0.59396,0.0004,12.85427]
[1778863282807,29.03,79264.62,0.5,-0.59413,0.0004,12.85287]
[1778863288862,29.03,79263.91,0.5,-0.59443,0.0004,12.85038]
[1778863288989,29.03,79261.73,0.5,-0.59531,0.0004,12.84301]
[1778863292067,29.02,79257.75,0.5,-0.59698,0.0004,12.82194]
[1778863292445,29.02,79257.75,0.5,-0.59698,0.0004,12.82194]
[1778863293025,29.02,79256.94,0.5,-0.59731,0.0004,12.81912]
[1778863294013,29.02,79251.05,0.5,-0.59969,0.0004,12.79854]
[1778863294800,29.02,79251.05,0.5,-0.59969,0.0004,12.79854]
[1778863294900,29.02,79249.54,0.5,-0.6003,0.0004,12.79316]
[1778863299909,29.02,79249.74,0.5,-0.60023,0.0004,12.79376]
[1778863300158,29.01,79247.66,0.5,-0.60107,0.0004,12.78633]
[1778863304228,29.01,79244.17,0.5,-0.60249,0.0004,12.77367]
[1778863306019,29.01,79241.69,0.5,-0.60349,0.0004,12.76461]
[1778863306910,29.01,79241.69,0.5,-0.60349,0.0004,12.76461]
[1778863307010,29.01,79242.06,0.5,-0.60334,0.0004,12.76594]
[1778863311133,29.01,79241.89,0.5,-0.60342,0.0004,12.76526]
[1778863311141,29.01,79239.82,0.5,-0.60425,0.0004,12.75767]
[1778863316090,29.0,79237.01,0.5,-0.60539,0.0004,12.74715]
[1778863321521,29.0,79237.44,0.5,-0.60524,0.0004,12.74859]
[1778863322549,29.0,79237.79,0.5,-0.6051,0.0004,12.74986]
[1778863322754,28.99,79238.49,0.5,-0.60482,0.0004,12.75242]
[1778863323758,28.99,79235.21,0.5,-0.60614,0.0004,12.74022]
[1778863324766,28.99,79229.45,0.5,-0.60845,0.0004,12.71848]
[1778863326514,28.99,79228.79,0.5,-0.60871,0.0004,12.71596]
[1778863326780,28.99,79228.79,0.5,-0.60872,0.0004,12.71595]
[1778863328763,28.99,79229.14,0.5,-0.60858,0.0004,12.71727]
[1778863333829,28.99,79226.5,0.5,-0.60965,0.0004,12.70702]
[1778863338247,28.99,79223.93,0.5,-0.61069,0.0004,12.69698]
[1778863340928,28.98,79222.34,0.5,-0.61133,0.0004,12.69075]
[1778863340983,28.98,79220.37,0.5,-0.61212,0.0004,12.68302]
[1778863346925,28.98,79218.82,0.5,-0.61275,0.0004,12.67677]
[1778863352966,28.98,79217.43,0.5,-0.61338,0.0004,12.66363]
[1778863354980,28.97,79215.22,0.5,-0.61427,0.0004,12.65479]
[1778863360017,28.97,79214.3,0.5,-0.61465,0.0004,12.651]
[1778863365052,28.97,79214.16,0.5,-0.61472,0.0004,12.65033]
[1778863369621,28.97,79212.71,0.5,-0.6153,0.0004,12.64442]
[1778863370095,28.97,79219.45,0.5,-0.61261,0.0004,12.67126]
[1778863374122,28.96,79221.65,0.5,-0.61175,0.0004,12.67976]
[1778863379154,28.96,79220.28,0.5,-0.61231,0.0004,12.67424]
[1778863384085,28.96,79220.78,0.5,-0.61212,0.0004,12.67611]
[1778863384262,28.96,79216.58,0.5,-0.6138,0.0004,12.65947]
[1778863386204,28.95,79210.59,0.5,-0.6162,0.0004,12.63534]
[1778863387211,28.95,79208.38,0.5,-0.61708,0.0004,12.62632]
[1778863390234,28.95,79212.39,0.5,-0.61549,0.0004,12.64256]
[1778863391239,28.95,79214.97,0.5,-0.61446,0.0004,12.65293]
[1778863396274,28.95,79214.29,0.5,-0.61474,0.0004,12.65013]
[1778863398288,28.95,79217.09,0.5,-0.61362,0.0004,12.66128]
[1778863399295,28.95,79222.18,0.5,-0.61159,0.0004,12.68134]
[1778863399959,28.95,79222.18,0.5,-0.61159,0.0004,12.68134]
[1778863400302,28.95,79222.68,0.5,-0.61139,0.0004,12.68327]
[1778863405337,28.94,79221.82,0.5,-0.61175,0.0004,12.67976]
[1778863408631,28.94,79217.77,0.5,-0.61338,0.0004,12.66369]
[1778863410372,28.94,79213.15,0.5,-0.61523,0.0004,12.64516]
[1778863414400,28.94,79210.88,0.5,-0.61622,0.0004,12.62832]
[1778863419439,28.93,79211.11,0.5,-0.61614,0.0004,12.62915]
[1778863424470,28.93,79211.24,0.5,-0.61609,0.0004,12.62962]
[1778863429505,28.93,79210.73,0.5,-0.6163,0.0004,12.62749]
[1778863434712,28.93,79212.52,0.5,-0.61559,0.0004,12.6347]
[1778863440584,28.93,79211.43,0.5,-0.61603,0.0004,12.63021]
[1778863445619,28.93,79212.02,0.5,-0.6158,0.0004,12.63254]
[1778863451147,28.93,79212.48,0.5,-0.61562,0.0004,12.63436]
[1778863452668,28.92,79219.27,0.5,-0.61292,0.0004,12.66147]
[1778863457082,28.92,79212.34,0.5,-0.6157,0.0004,12.63362]
[1778863458711,28.92,79206.6,0.5,-0.61799,0.0004,12.61015]
[1778863461835,28.92,79209.9,0.5,-0.61668,0.0004,12.62363]
[1778863467154,28.92,79211.23,0.5,-0.61615,0.0004,12.629]
[1778863469788,28.92,79208.39,0.5,-0.61729,0.0004,12.61739]
[1778863474824,28.91,79205.95,0.5,-0.61835,0.0004,12.59961]
[1778863479857,28.91,79204.96,0.5,-0.61877,0.0004,12.5953]
[1778863484894,28.9,79204.02,0.5,-0.61916,0.0004,12.59118]
[1778863487295,28.9,79208.01,0.5,-0.61758,0.0004,12.6076]
[1778863489401,28.9,79210.46,0.5,-0.6166,0.0004,12.61766]
[1778863493030,28.9,79215.65,0.5,-0.61452,0.0004,12.6386]
[1778863495168,28.9,79215.65,0.5,-0.61453,0.0004,12.63858]
[1778863495306,28.9,79219.8,0.5,-0.61287,0.0004,12.65509]
[1778863496992,28.9,79220.64,0.5,-0.61253,0.0004,12.65839]
[1778863497229,28.9,79220.78,0.5,-0.61248,0.0004,12.6589]
[1778863500075,28.89,79223.94,0.5,-0.61122,0.0004,12.67123]
[1778863503122,28.89,79226.42,0.5,-0.61024,0.0004,12.68079]
[1778863504914,28.89,79226.42,0.5,-0.61024,0.0004,12.68075]
[1778863505360,28.89,79234.01,0.5,-0.60719,0.0004,12.7098]
[1778863505904,28.89,79234.01,0.5,-0.60719,0.0004,12.7098]
[1778863506145,28.89,79235.44,0.5,-0.60661,0.0004,12.71519]
[1778863511814,28.89,79235.45,0.5,-0.60662,0.0004,12.71515]
[1778863516978,28.88,79237.45,0.5,-0.60583,0.0004,12.72252]
[1778863517688,28.88,79237.45,0.5,-0.60583,0.0004,12.72248]
[1778863518183,28.88,79231.85,0.5,-0.60809,0.0004,12.70132]
[1778863520138,28.88,79231.85,0.5,-0.6081,0.0004,12.70128]
[1778863520172,28.88,79230.39,0.5,-0.60869,0.0004,12.69568]
[1778863523292,28.88,79227.72,0.5,-0.60977,0.0004,12.68532]
[1778863525173,28.88,79225.34,0.5,-0.61073,0.0004,12.67601]
[1778863526064,28.88,79225.34,0.5,-0.61073,0.0004,12.67601]
[1778863526262,28.87,79220.48,0.5,-0.61269,0.0004,12.6569]
[1778863528194,28.87,79215.88,0.5,-0.61454,0.0004,12.63847]
[1778863532839,28.87,79214.46,0.5,-0.61519,0.0004,12.62507]
[1778863533230,28.87,79214.14,0.5,-0.61532,0.0004,12.62373]
[1778863537259,28.86,79211.45,0.5,-0.61642,0.0004,12.61263]
[1778863538297,28.86,79211.45,0.5,-0.61642,0.0004,12.61263]
[1778863540282,28.86,79203.14,0.5,-0.61976,0.0004,12.57818]
[1778863543303,28.86,79200.85,0.5,-0.62068,0.0004,12.56849]
[1778863545059,28.86,79201.27,0.5,-0.62052,0.0004,12.57024]
[1778863545317,28.86,79201.69,0.5,-0.62035,0.0004,12.57198]
[1778863546197,28.86,79201.69,0.5,-0.62035,0.0004,12.57198]
[1778863546344,28.86,79201.69,0.5,-0.62035,0.0004,12.57198]
[1778863546356,28.86,79201.69,0.5,-0.62035,0.0004,12.57198]
[1778863546457,28.85,79197.76,0.5,-0.62192,0.0004,12.55533]
[1778863548986,28.85,79196.18,0.5,-0.62256,0.0004,12.54852]
[1778863549345,28.85,79196.29,0.5,-0.62252,0.0004,12.54896]
[1778863551071,28.85,79195.97,0.5,-0.62265,0.0004,12.54756]
[1778863551144,28.85,79195.97,0.5,-0.62265,0.0004,12.54756]
[1778863551206,28.85,79195.97,0.5,-0.62265,0.0004,12.54756]
[1778863551369,28.85,79196.02,0.5,-0.62263,0.0004,12.54774]
[1778863556126,28.85,79196.15,0.5,-0.6226,0.0004,12.54816]
[1778863556394,28.85,79195.92,0.5,-0.62269,0.0004,12.54714]
[1778863559178,28.85,79195.65,0.5,-0.62281,0.0004,12.54592]
[1778863559319,28.85,79195.65,0.5,-0.62281,0.0004,12.54592]
[1778863559420,28.85,79201.48,0.5,-0.62048,0.0004,12.57065]
[1778863563549,28.84,79201.11,0.5,-0.62064,0.0004,12.56899]
[1778863564236,28.84,79201.11,0.5,-0.62064,0.0004,12.56899]
[1778863564238,28.84,79201.11,0.5,-0.62064,0.0004,12.56899]
[1778863564251,28.84,79201.11,0.5,-0.62064,0.0004,12.56899]
[1778863564454,28.84,79198.33,0.5,-0.62175,0.0004,12.55721]
[1778863565458,28.84,79185.28,0.5,-0.62695,0.0004,12.50067]
[1778863566466,28.84,79181.18,0.5,-0.62859,0.0004,12.48245]
[1778863567371,28.84,79181.18,0.5,-0.62859,0.0004,12.48245]
[1778863567629,28.84,79182.42,0.5,-0.6281,0.0004,12.48794]
[1778863567695,28.84,79182.42,0.5,-0.6281,0.0004,12.48794]
[1778863568480,28.84,79182.93,0.5,-0.6279,0.0004,12.49017]
[1778863569486,28.84,79179.89,0.5,-0.62911,0.0004,12.47659]
[1778863570442,28.84,79179.89,0.5,-0.62911,0.0004,12.47659]
[1778863570493,28.84,79177.89,0.5,-0.6299,0.0004,12.46759]
[1778863573451,28.84,79178.67,0.5,-0.6296,0.0004,12.47107]
[1778863573537,28.84,79178.67,0.5,-0.6296,0.0004,12.47107]
[1778863573559,28.84,79178.67,0.5,-0.6296,0.0004,12.47107]
[1778863573579,28.84,79178.67,0.5,-0.6296,0.0004,12.47107]
[1778863573583,28.84,79178.67,0.5,-0.6296,0.0004,12.47107]
[1778863573742,28.84,79178.67,0.5,-0.6296,0.0004,12.47107]
[1778863574233,28.84,79177.74,0.5,-0.62997,0.0004,12.4668]
[1778863575536,28.84,79177.74,0.5,-0.62997,0.0004,12.4668]
[1778863575874,28.84,79177.74,0.5,-0.62997,0.0004,12.4668]
[1778863575975,28.83,79174.25,0.5,-0.63136,0.0004,12.45095]
[1778863577928,28.83,79176.3,0.5,-0.63056,0.0004,12.46018]
[1778863578761,28.83,79176.3,0.5,-0.63056,0.0004,12.46018]
[1778863579998,28.83,79177.47,0.5,-0.63009,0.0004,12.46543]
[1778863580021,28.83,79177.47,0.5,-0.63009,0.0004,12.46543]
[1778863580027,28.83,79177.95,0.5,-0.62991,0.0004,12.46756]
[1778863581726,28.83,79177.95,0.5,-0.62991,0.0004,12.46756]
[1778863581730,28.83,79178.14,0.5,-0.62984,0.0004,12.46835]
[1778863583796,28.83,79178.14,0.5,-0.62984,0.0004,12.46835]
[1778863584105,28.83,79178.14,0.5,-0.62984,0.0004,12.46835]
[1778863584282,28.83,79178.14,0.5,-0.62984,0.0004,12.46835]
[1778863584383,28.83,79173.79,0.5,-0.63157,0.0004,12.44861]
[1778863584977,28.83,79173.79,0.5,-0.63157,0.0004,12.44861]
[1778863584980,28.83,79173.79,0.5,-0.63157,0.0004,12.44861]
[1778863585003,28.83,79173.79,0.5,-0.63157,0.0004,12.44861]
[1778863585179,28.83,79173.79,0.5,-0.63157,0.0004,12.44861]
[1778863585284,28.83,79173.79,0.5,-0.63157,0.0004,12.44861]
[1778863585295,28.83,79173.79,0.5,-0.63157,0.0004,12.44861]
[1778863585347,28.83,79173.79,0.5,-0.63157,0.0004,12.44861]
[1778863585382,28.83,79173.14,0.5,-0.63183,0.0004,12.44563]
[1778863585622,28.83,79165.74,0.5,-0.63475,0.0004,12.41156]
[1778863588015,28.83,79159.8,0.5,-0.6371,0.00039,12.38369]
[1778863589662,28.83,79159.8,0.5,-0.6371,0.00039,12.38369]
[1778863589698,28.83,79166.17,0.5,-0.63459,0.0004,12.41349]
[1778863594673,28.83,79163.54,0.5,-0.63571,0.00039,12.39355]
[1778863595571,28.83,79163.54,0.5,-0.63571,0.00039,12.39355]
[1778863596040,28.83,79163.54,0.5,-0.63571,0.00039,12.39355]
[1778863596284,28.83,79163.54,0.5,-0.63571,0.00039,12.39355]
[1778863596391,28.83,79145.54,0.5,-0.6428,0.00039,12.30737]
[1778863596857,28.83,79145.54,0.5,-0.6428,0.00039,12.30737]
[1778863596981,28.83,79145.54,0.5,-0.6428,0.00039,12.30737]
[1778863597161,28.83,79145.54,0.5,-0.6428,0.00039,12.30737]
[1778863597258,28.82,79123.19,0.5,-0.65154,0.00039,12.19495]
[1778863597544,28.82,79123.19,0.5,-0.65154,0.00039,12.19495]
[1778863597882,28.82,79123.19,0.5,-0.65154,0.00039,12.19495]
[1778863598103,28.82,79123.19,0.5,-0.65154,0.00039,12.19495]
[1778863598301,28.82,79123.19,0.5,-0.65154,0.00039,12.19495]
[1778863598393,28.82,79113.16,0.5,-0.65544,0.00039,12.14262]
[1778863599918,28.82,79113.16,0.5,-0.65544,0.00039,12.14262]
[1778863600147,28.82,79113.16,0.5,-0.65544,0.00039,12.14262]
[1778863600232,28.82,79109.09,0.5,-0.65703,0.00039,12.121]
[1778863600764,28.82,79109.09,0.5,-0.65703,0.00039,12.121]
[1778863601208,28.82,79109.09,0.5,-0.65703,0.00039,12.121]
[1778863601301,28.82,79107.86,0.5,-0.65751,0.00039,12.11441]
[1778863602733,28.82,79105.7,0.5,-0.65835,0.00039,12.1028]
[1778863603741,28.82,79102.21,0.5,-0.6597,0.00039,12.08403]
[1778863604748,28.82,79097.38,0.5,-0.66156,0.00039,12.05785]
[1778863605755,28.82,79093.75,0.5,-0.66296,0.00038,12.03802]
[1778863609783,28.82,79096.13,0.5,-0.66204,0.00038,12.05108]
[1778863614818,28.82,79096.8,0.5,-0.66178,0.00038,12.05474]
[1778863616831,28.82,79102.72,0.5,-0.6595,0.00039,12.08679]
[1778863621163,28.82,79101.72,0.5,-0.65989,0.00039,12.08141]
[1778863621191,28.82,79101.12,0.5,-0.66012,0.00039,12.07817]
[1778863623899,28.82,79106.06,0.5,-0.65821,0.00039,12.10474]
[1778863624906,28.82,79111.15,0.5,-0.65624,0.00039,12.13184]
[1778863625922,28.82,79111.15,0.5,-0.65624,0.00039,12.13184]
[1778863625978,28.82,79115.76,0.5,-0.65445,0.00039,12.15613]
[1778863628383,28.82,79115.76,0.5,-0.65444,0.00039,12.15616]
[1778863628485,28.82,79116.66,0.5,-0.65409,0.00039,12.16089]
[1778863633998,28.82,79117.46,0.5,-0.65377,0.00039,12.16524]
[1778863636300,28.82,79118.5,0.5,-0.65336,0.00039,12.17068]
[1778863636333,28.82,79135.4,0.5,-0.64678,0.00039,12.25703]
[1778863636685,28.82,79135.4,0.5,-0.64678,0.00039,12.25703]
[1778863637023,28.82,79135.4,0.5,-0.64678,0.00039,12.25702]
[1778863637725,28.82,79135.4,0.5,-0.64678,0.00039,12.25702]
[1778863638366,28.82,79139.12,0.5,-0.64532,0.00039,12.27557]
[1778863641051,28.82,79141.77,0.5,-0.64429,0.00039,12.28866]
[1778863642059,28.82,79145.82,0.5,-0.6427,0.00039,12.30858]
[1778863642974,28.82,79145.82,0.5,-0.6427,0.00039,12.30858]
[1778863643069,28.82,79149.89,0.5,-0.6411,0.00039,12.32838]
[1778863648436,28.82,79153.13,0.5,-0.63983,0.00039,12.34399]
[1778863653135,28.82,79154.86,0.5,-0.63922,0.00039,12.3446]
[1778863654143,28.82,79157.5,0.5,-0.63818,0.00039,12.35719]
[1778863656157,28.82,79161.24,0.5,-0.63671,0.00039,12.37486]
[1778863657163,28.82,79162.58,0.5,-0.63618,0.0004,12.38114]
[1778863658508,28.82,79163.96,0.5,-0.63564,0.0004,12.38759]
[1778863659541,28.82,79163.96,0.5,-0.63564,0.0004,12.38759]
[1778863659553,28.82,79163.96,0.5,-0.63564,0.0004,12.38759]
[1778863660403,28.82,79163.96,0.5,-0.63564,0.0004,12.38755]
[1778863660556,28.82,79163.96,0.5,-0.63564,0.0004,12.38755]
[1778863660504,28.82,79166.94,0.5,-0.63447,0.0004,12.40141]
[1778863662455,28.82,79166.94,0.5,-0.63447,0.0004,12.40138]
[1778863662526,28.82,79167.78,0.5,-0.63414,0.0004,12.40523]
[1778863667591,28.82,79169.05,0.5,-0.63365,0.0004,12.41095]
[1778863668138,28.81,79170.04,0.5,-0.63326,0.0004,12.41548]
[1778863668186,28.81,79170.04,0.5,-0.63326,0.0004,12.41548]
[1778863668277,28.81,79170.04,0.5,-0.63326,0.0004,12.41548]
[1778863668304,28.81,79170.04,0.5,-0.63326,0.0004,12.41548]
[1778863668388,28.81,79170.04,0.5,-0.63326,0.0004,12.41548]
[1778863668482,28.81,79174.55,0.5,-0.63148,0.0004,12.43608]
[1778863669509,28.81,79174.55,0.5,-0.63148,0.0004,12.43608]
[1778863669514,28.81,79174.55,0.5,-0.63148,0.0004,12.43608]
[1778863669570,28.81,79181.94,0.5,-0.62854,0.0004,12.46937]
[1778863669618,28.81,79181.94,0.5,-0.62854,0.0004,12.46937]
[1778863669628,28.81,79181.94,0.5,-0.62854,0.0004,12.46937]
[1778863669668,28.81,79181.94,0.5,-0.62854,0.0004,12.46937]
[1778863670068,28.81,79181.94,0.5,-0.62854,0.0004,12.46937]
[1778863670074,28.81,79181.94,0.5,-0.62854,0.0004,12.46937]
[1778863670247,28.81,79181.94,0.5,-0.62854,0.0004,12.46937]
[1778863670255,28.81,79181.94,0.5,-0.62854,0.0004,12.46937]
[1778863670275,28.81,79181.94,0.5,-0.62854,0.0004,12.46937]
[1778863670282,28.81,79192.87,0.5,-0.62419,0.0004,12.51739]
[1778863670713,28.81,79192.87,0.5,-0.62419,0.0004,12.51739]
[1778863670885,28.81,79192.87,0.5,-0.62419,0.0004,12.51739]
[1778863671408,28.81,79198.07,0.5,-0.62211,0.0004,12.5397]
[1778863672422,28.81,79198.07,0.5,-0.62211,0.0004,12.5397]
[1778863672438,28.81,79201.2,0.5,-0.62086,0.0004,12.55294]
[1778863673195,28.81,79201.2,0.5,-0.62086,0.0004,12.55294]
[1778863673312,28.81,79207.02,0.5,-0.61853,0.0004,12.57728]
[1778863673696,28.81,79207.02,0.5,-0.61853,0.0004,12.57728]
[1778863674038,28.81,79207.02,0.5,-0.61853,0.0004,12.57728]
[1778863674287,28.81,79206.77,0.5,-0.61863,0.0004,12.57625]
[1778863676299,28.81,79211.59,0.5,-0.6167,0.0004,12.59609]
[1778863677331,28.81,79211.59,0.5,-0.6167,0.0004,12.59609]
[1778863677433,28.81,79226.69,0.5,-0.61063,0.0004,12.65642]
[1778863678313,28.81,79226.69,0.5,-0.61063,0.0004,12.6564]
[1778863679539,28.81,79243.23,0.5,-0.60395,0.00041,12.7191]
[1778863680514,28.81,79243.23,0.5,-0.60395,0.00041,12.7191]
[1778863680597,28.81,79255.53,0.5,-0.59896,0.00041,12.76343]
[1778863680975,28.81,79255.53,0.5,-0.59896,0.00041,12.76343]
[1778863681334,28.81,79255.53,0.5,-0.59896,0.00041,12.7634]
[1778863682342,28.81,79259.59,0.5,-0.59731,0.00041,12.77756]
[1778863683348,28.8,79261.98,0.5,-0.59635,0.00041,12.78579]
[1778863684367,28.8,79266.44,0.5,-0.59453,0.00041,12.80098]
[1778863686543,28.8,79274.99,0.5,-0.59105,0.00041,12.82936]
[1778863689405,28.8,79273.36,0.5,-0.59172,0.00041,12.82396]
[1778863690538,28.8,79273.36,0.5,-0.59172,0.00041,12.82396]
[1778863690614,28.8,79263.27,0.5,-0.59584,0.00041,12.79004]
[1778863692422,28.8,79262.72,0.5,-0.59607,0.00041,12.78809]
[1778863695448,28.79,79265.11,0.5,-0.59511,0.00041,12.79618]
[1778863697459,28.79,79268.48,0.5,-0.59374,0.00041,12.80753]
[1778863700480,28.79,79272.3,0.5,-0.59219,0.00041,12.82018]
[1778863701636,28.79,79272.3,0.5,-0.59219,0.00041,12.82018]
[1778863701487,28.79,79275.55,0.5,-0.59087,0.00041,12.83083]
[1778863702422,28.79,79275.55,0.5,-0.59087,0.00041,12.83083]
[1778863702496,28.79,79278.6,0.5,-0.58962,0.00041,12.84069]
[1778863703502,28.79,79288.67,0.5,-0.5855,0.00041,12.87245]
[1778863704512,28.79,79293.1,0.5,-0.58369,0.00041,12.88596]
[1778863704957,28.79,79293.1,0.5,-0.58369,0.00041,12.88596]
[1778863705543,28.78,79288.13,0.5,-0.58573,0.00041,12.87071]
[1778863705934,28.78,79288.13,0.5,-0.58573,0.00041,12.87071]
[1778863707536,28.76,79271.53,0.5,-0.59261,0.00041,12.81683]
[1778863708542,28.76,79262.66,0.5,-0.59624,0.00041,12.78677]
[1778863709554,28.75,79260.15,0.5,-0.59727,0.00041,12.77804]
[1778863710611,28.75,79260.15,0.5,-0.59727,0.00041,12.77804]
[1778863710616,28.75,79261.14,0.5,-0.59687,0.00041,12.78143]
[1778863712568,28.75,79264.81,0.5,-0.59544,0.00041,12.78652]
[1778863716597,28.74,79268.72,0.5,-0.59386,0.00041,12.7996]
[1778863719660,28.74,79277.74,0.5,-0.59019,0.00041,12.82928]
[1778863719751,28.74,79277.74,0.5,-0.59019,0.00041,12.82928]
[1778863719877,28.74,79277.74,0.5,-0.59019,0.00041,12.82928]
[1778863721632,28.73,79274.39,0.5,-0.59157,0.00041,12.81827]
[1778863722639,28.73,79272.26,0.5,-0.59244,0.00041,12.8112]
[1778863723206,28.73,79272.26,0.5,-0.59244,0.00041,12.8112]
[1778863723444,28.73,79272.26,0.5,-0.59244,0.00041,12.8112]
[1778863723647,28.73,79266.94,0.5,-0.59463,0.00041,12.79329]
[1778863724654,28.73,79256.62,0.5,-0.59884,0.00041,12.75753]
[1778863725662,28.73,79249.33,0.5,-0.60182,0.00041,12.73137]
[1778863726667,28.73,79246.92,0.5,-0.60281,0.00041,12.72253]
[1778863726800,28.73,79246.92,0.5,-0.60281,0.00041,12.72253]
[1778863727675,28.72,79246.06,0.5,-0.60317,0.00041,12.71932]
[1778863728816,28.72,79245.89,0.5,-0.60324,0.00041,12.71863]
[1778863729689,28.72,79246.33,0.5,-0.60307,0.00041,12.72019]
[1778863731705,28.72,79249.55,0.5,-0.60177,0.00041,12.73183]
[1778863732711,28.72,79245.94,0.5,-0.60325,0.00041,12.7186]
[1778863733716,28.71,79249.11,0.5,-0.60196,0.00041,12.73014]
[1778863735368,28.71,79249.11,0.5,-0.60196,0.00041,12.73014]
[1778863735671,28.71,79254.49,0.5,-0.59978,0.00041,12.74943]
[1778863737678,28.71,79244.77,0.5,-0.60375,0.00041,12.71408]
[1778863737885,28.71,79240.27,0.5,-0.60558,0.00041,12.69733]
[1778863739662,28.71,79236.87,0.5,-0.60697,0.00041,12.68439]
[1778863739968,28.71,79236.87,0.5,-0.60697,0.00041,12.68439]
[1778863740490,28.7,79239.36,0.5,-0.60597,0.00041,12.69375]
[1778863745825,28.7,79239.81,0.5,-0.60581,0.00041,12.69518]
[1778863750855,28.69,79239.71,0.5,-0.60588,0.00041,12.69457]
[1778863756895,28.68,79238.18,0.5,-0.60653,0.00041,12.68855]
[1778863759213,28.68,79233.93,0.5,-0.60827,0.00041,12.67223]
[1778863760557,28.68,79233.93,0.5,-0.60827,0.00041,12.67223]
[1778863760646,28.68,79233.97,0.5,-0.60826,0.00041,12.67235]
[1778863762182,28.67,79229.13,0.5,-0.61024,0.00041,12.65349]
[1778863763209,28.67,79223.65,0.5,-0.61246,0.0004,12.63185]
[1778863765210,28.67,79221.82,0.5,-0.61321,0.0004,12.6245]
[1778863765252,28.67,79221.15,0.5,-0.61348,0.0004,12.62177]
[1778863768267,28.67,79218.55,0.5,-0.61455,0.0004,12.61116]
[1778863774014,28.66,79216.62,0.5,-0.61543,0.0004,12.5955]
[1778863779352,28.65,79213.34,0.5,-0.61678,0.0004,12.58183]
[1778863784461,28.65,79212.32,0.5,-0.61721,0.0004,12.57743]
[1778863784563,28.65,79210.12,0.5,-0.6181,0.0004,12.56827]
[1778863785262,28.65,79210.12,0.5,-0.6181,0.0004,12.56827]
[1778863787642,28.64,79209.52,0.5,-0.61835,0.0004,12.56568]
[1778863787742,28.64,79211.98,0.5,-0.61736,0.0004,12.57585]
[1778863789422,28.64,79214.72,0.5,-0.61627,0.0004,12.58704]
[1778863793147,28.64,79217.24,0.5,-0.61527,0.0004,12.59714]
[1778863797175,28.63,79220.62,0.5,-0.61392,0.00041,12.61064]
[1778863798182,28.63,79222.99,0.5,-0.61296,0.00041,12.62009]
[1778863803217,28.62,79224.22,0.5,-0.61249,0.00041,12.62474]
[1778863806239,28.62,79230.67,0.5,-0.60989,0.00041,12.65002]
[1778863807247,28.62,79233.31,0.5,-0.60882,0.00041,12.66022]
[1778863813062,28.61,79232.23,0.5,-0.60928,0.00041,12.65584]
[1778863817386,28.61,79231.74,0.5,-0.6095,0.00041,12.65375]
[1778863817464,28.6,79233.1,0.5,-0.60895,0.00041,12.65894]
[1778863819637,28.6,79237.39,0.5,-0.60721,0.00041,12.67535]
[1778863823889,28.6,79238.73,0.5,-0.60669,0.00041,12.6803]
[1778863824364,28.6,79238.58,0.5,-0.60675,0.00041,12.67969]
[1778863825407,28.6,79244.22,0.5,-0.60445,0.00041,12.70088]
[1778863826292,28.6,79244.22,0.5,-0.60445,0.00041,12.70088]
[1778863826381,28.59,79244.85,0.5,-0.6042,0.00041,12.70318]
[1778863831413,28.59,79244.37,0.5,-0.60448,0.00041,12.6937]
[1778863833427,28.58,79246.67,0.5,-0.60355,0.00041,12.70216]
[1778863834434,28.58,79242.87,0.5,-0.60511,0.00041,12.68797]
[1778863835545,28.58,79238.72,0.5,-0.6068,0.00041,12.67227]
[1778863839779,28.58,79243.46,0.5,-0.60487,0.00041,12.6901]
[1778863843726,28.58,79246.59,0.5,-0.60361,0.00041,12.70158]
[1778863849849,28.57,79245.93,0.5,-0.60391,0.00041,12.69887]
[1778863854896,28.56,79245.93,0.5,-0.60393,0.00041,12.69875]
[1778863855764,28.56,79240.2,0.5,-0.60628,0.00041,12.67719]
[1778863856465,28.56,79240.2,0.5,-0.60628,0.00041,12.67719]
[1778863856589,28.56,79240.36,0.5,-0.60622,0.00041,12.67775]
[1778863857602,28.56,79233.24,0.5,-0.60913,0.00041,12.65037]
[1778863858605,28.56,79230.01,0.5,-0.61045,0.00041,12.63771]
[1778863861629,28.56,79232.22,0.5,-0.60956,0.00041,12.6463]
[1778863866665,28.55,79234.07,0.5,-0.60881,0.00041,12.65342]
[1778863867668,28.55,79236.49,0.5,-0.60782,0.00041,12.66275]
[1778863868678,28.55,79238.91,0.5,-0.60684,0.00041,12.672]
[1778863869544,28.55,79238.91,0.5,-0.60684,0.00041,12.672]
[1778863869682,28.55,79238.64,0.5,-0.60695,0.00041,12.67095]
[1778863870691,28.55,79231.71,0.5,-0.60979,0.00041,12.64414]
[1778863871697,28.55,79228.98,0.5,-0.6109,0.00041,12.63341]
[1778863872895,28.55,79230.78,0.5,-0.61017,0.00041,12.64047]
[1778863873714,28.55,79240.22,0.5,-0.60631,0.00041,12.67687]
[1778863874722,28.55,79242.5,0.5,-0.60539,0.00041,12.68546]
[1778863875725,28.55,79236.94,0.5,-0.60766,0.00041,12.66427]
[1778863876733,28.55,79231.68,0.5,-0.60982,0.00041,12.64384]
[1778863881766,28.54,79231.19,0.5,-0.61004,0.00041,12.64175]
[1778863886801,28.54,79232.32,0.5,-0.6096,0.00041,12.64598]
[1778863886960,28.54,79232.32,0.5,-0.6096,0.00041,12.64598]
[1778863887814,28.54,79233.31,0.5,-0.6092,0.00041,12.6498]
[1778863888821,28.54,79240.65,0.5,-0.6062,0.00041,12.67798]
[1778863889828,28.53,79243.22,0.5,-0.60515,0.00041,12.68765]
[1778863894943,28.53,79243.48,0.5,-0.60512,0.00041,12.68098]
[1778863899579,28.53,79245.09,0.5,-0.60447,0.00041,12.68688]
[1778863899590,28.52,79244.31,0.5,-0.60482,0.00041,12.68369]
[1778863902921,28.51,79241.44,0.5,-0.60605,0.00041,12.67247]
[1778863904858,28.51,79241.44,0.5,-0.60605,0.00041,12.67247]
[1778863905014,28.5,79235.05,0.5,-0.60869,0.00041,12.6477]
[1778863906947,28.49,79219.57,0.5,-0.61505,0.00041,12.58578]
[1778863907954,28.49,79221.03,0.5,-0.61446,0.00041,12.59161]
[1778863910272,28.48,79225.13,0.5,-0.61283,0.00041,12.60777]
[1778863914482,28.46,79221.88,0.5,-0.61422,0.00041,12.59403]
[1778863920467,28.45,79222.68,0.5,-0.61394,0.00041,12.59688]
[1778863920501,28.45,79219.16,0.5,-0.61539,0.00041,12.58238]
[1778863925547,28.44,79218.36,0.5,-0.61574,0.00041,12.57887]
[1778863928977,28.43,79218.4,0.5,-0.61576,0.00041,12.57868]
[1778863928988,28.43,79218.4,0.5,-0.61576,0.00041,12.57868]
[1778863929606,28.43,79218.4,0.5,-0.61576,0.00041,12.57868]
[1778863929700,28.43,79214.78,0.5,-0.61725,0.00041,12.56363]
[1778863931657,28.43,79213.31,0.5,-0.61785,0.00041,12.55743]
[1778863931949,28.43,79213.57,0.5,-0.61775,0.00041,12.55846]
[1778863932123,28.43,79213.57,0.5,-0.61775,0.00041,12.55846]
[1778863937161,28.42,79213.17,0.5,-0.61795,0.00041,12.55643]
[1778863939882,28.42,79213.14,0.5,-0.61797,0.00041,12.55625]
[1778863940482,28.41,79212.51,0.5,-0.61824,0.00041,12.55349]
[1778863941897,28.41,79212.51,0.5,-0.61824,0.00041,12.55349]
[1778863942193,28.41,79212.27,0.5,-0.61835,0.00041,12.55235]
[1778863944972,28.41,79211.21,0.5,-0.61879,0.00041,12.54774]
[1778863945214,28.41,79211.11,0.5,-0.61884,0.00041,12.54725]
[1778863947023,28.4,79210.99,0.5,-0.6189,0.00041,12.54667]
[1778863948422,28.4,79210.67,0.5,-0.61904,0.00041,12.54525]
[1778863948459,28.4,79210.37,0.5,-0.61917,0.00041,12.54391]
[1778863950553,28.4,79216.35,0.5,-0.61674,0.00041,12.56882]
[1778863954081,28.39,79215.35,0.5,-0.61724,0.00041,12.55689]
[1778863954279,28.39,79215.81,0.5,-0.61705,0.00041,12.55874]
[1778863958201,28.39,79215.04,0.5,-0.61739,0.00041,12.55533]
[1778863958779,28.39,79215.04,0.5,-0.61739,0.00041,12.55533]
[1778863958818,28.38,79214.79,0.5,-0.6175,0.00041,12.55422]
[1778863965357,28.37,79215.01,0.5,-0.61746,0.00041,12.55468]
[1778863966266,28.37,79215.01,0.5,-0.61746,0.00041,12.55468]
[1778863966367,28.37,79214.42,0.5,-0.6177,0.00041,12.55215]
[1778863967281,28.37,79214.42,0.5,-0.6177,0.00041,12.55215]
[1778863967370,28.34,79214.42,0.5,-0.61784,0.00041,12.55079]
[1778863968654,28.34,79214.42,0.5,-0.61784,0.00041,12.55079]
[1778863968674,28.34,79214.42,0.5,-0.61784,0.00041,12.55079]
[1778863968693,28.34,79214.42,0.5,-0.61784,0.00041,12.55079]
[1778863968723,28.31,79213.94,0.5,-0.61817,0.00041,12.54746]
[1778863969136,28.31,79213.94,0.5,-0.61817,0.00041,12.54746]
[1778863969215,28.31,79213.94,0.5,-0.61817,0.00041,12.54746]
[1778863969230,28.31,79213.94,0.5,-0.61817,0.00041,12.54746]
[1778863969297,28.31,79213.94,0.5,-0.61817,0.00041,12.54746]
[1778863969423,28.31,79213.94,0.5,-0.61817,0.00041,12.54746]
[1778863969519,28.27,79192.77,0.5,-0.62695,0.00041,12.45394]
[1778863970703,28.27,79187.19,0.5,-0.62923,0.00041,12.42852]
[1778863971401,28.27,79187.19,0.5,-0.62923,0.00041,12.42852]
[1778863971466,28.27,79188.29,0.5,-0.6288,0.00041,12.43341]
[1778863971946,28.27,79188.29,0.5,-0.6288,0.00041,12.43341]
[1778863974502,28.26,79188.26,0.5,-0.62883,0.00041,12.43303]
[1778863974603,28.26,79187.41,0.5,-0.62919,0.00041,12.42903]
[1778863975546,28.26,79187.41,0.5,-0.62919,0.00041,12.42903]
[1778863977534,28.26,79187.05,0.5,-0.62935,0.00041,12.42726]
[1778863977567,28.26,79187.05,0.5,-0.62935,0.00041,12.42726]
[1778863977599,28.26,79186.5,0.5,-0.62958,0.00041,12.42461]
[1778863978587,28.26,79186.5,0.5,-0.62958,0.00041,12.42461]
[1778863979580,28.26,79186.05,0.5,-0.62977,0.00041,12.42249]
[1778863979616,28.26,79186.05,0.5,-0.62977,0.00041,12.42249]
[1778863979681,28.25,79185.68,0.5,-0.62993,0.00041,12.42073]
[1778863980796,28.25,79185.68,0.5,-0.62993,0.00041,12.42073]
[1778863981633,28.25,79185.9,0.5,-0.62984,0.00041,12.42168]
[1778863981712,28.25,79185.9,0.5,-0.62984,0.00041,12.42168]
[1778863981717,28.25,79185.9,0.5,-0.62984,0.00041,12.42168]
[1778863981735,28.25,79185.9,0.5,-0.62984,0.00041,12.42168]
[1778863981818,28.25,79183.94,0.5,-0.63064,0.00041,12.4126]
[1778863983688,28.25,79183.94,0.5,-0.63065,0.00041,12.41254]
[1778863983706,28.25,79183.94,0.5,-0.63065,0.00041,12.41254]
[1778863983708,28.25,79177.18,0.5,-0.6334,0.00041,12.38102]
[1778863985697,28.25,79177.18,0.5,-0.6334,0.00041,12.38098]
[1778863985775,28.25,79177.14,0.5,-0.63342,0.00041,12.38075]
[1778863986554,28.25,79177.14,0.5,-0.63342,0.00041,12.38075]
[1778863986571,28.25,79177.14,0.5,-0.63342,0.00041,12.38075]
[1778863986634,28.25,79177.14,0.5,-0.63342,0.00041,12.38075]
[1778863986731,28.25,79177.14,0.5,-0.63342,0.00041,12.38075]
[1778863986924,28.25,79177.14,0.5,-0.63342,0.00041,12.38075]
[1778863987009,28.25,79175.48,0.5,-0.6341,0.0004,12.37289]
[1778863987286,28.25,79175.48,0.5,-0.6341,0.0004,12.37289]
[1778863987552,28.25,79175.48,0.5,-0.6341,0.0004,12.37289]
[1778863987589,28.25,79175.48,0.5,-0.6341,0.0004,12.37289]
[1778863987842,28.25,79175.48,0.5,-0.6341,0.0004,12.37289]
[1778863987924,28.25,79146.51,0.5,-0.64577,0.0004,12.23088]
[1778863988105,28.25,79146.51,0.5,-0.64577,0.0004,12.23088]
[1778863988444,28.25,79146.51,0.5,-0.64577,0.0004,12.23088]
[1778863988459,28.25,79146.51,0.5,-0.64577,0.0004,12.23088]
[1778863988538,28.25,79146.51,0.5,-0.64577,0.0004,12.23088]
[1778863988605,28.25,79146.51,0.5,-0.64577,0.0004,12.23088]
[1778863988609,28.25,79136.33,0.5,-0.64984,0.0004,12.17847]
[1778863989524,28.24,79136.33,0.5,-0.64984,0.0004,12.17845]
[1778863994559,28.24,79137.43,0.5,-0.64942,0.0004,12.184]
[1778864000913,28.24,79146.78,0.5,-0.64569,0.0004,12.23183]
[1778864006653,28.24,79150.59,0.5,-0.64419,0.0004,12.25084]
[1778864008670,28.23,79158.92,0.5,-0.64084,0.0004,12.29228]
[1778864009275,28.23,79158.92,0.5,-0.64084,0.0004,12.29228]
[1778864009279,28.23,79158.92,0.5,-0.64084,0.0004,12.29228]
[1778864009394,28.23,79158.92,0.5,-0.64084,0.0004,12.29228]
[1778864009467,28.23,79158.92,0.5,-0.64084,0.0004,12.29228]
[1778864009674,28.23,79161.16,0.5,-0.63994,0.0004,12.3033]
[1778864010217,28.23,79161.16,0.5,-0.63994,0.0004,12.3033]
[1778864010455,28.23,79161.16,0.5,-0.63994,0.0004,12.3033]
[1778864010681,28.23,79163.5,0.5,-0.639,0.0004,12.31473]
[1778864011187,28.23,79163.5,0.5,-0.639,0.0004,12.31473]
[1778864011544,28.23,79163.5,0.5,-0.639,0.0004,12.31473]
[1778864011688,28.23,79168.81,0.5,-0.63693,0.0004,12.33275]
[1778864012198,28.23,79168.81,0.5,-0.63693,0.0004,12.33275]
[1778864012695,28.23,79172.93,0.5,-0.63527,0.0004,12.35243]
[1778864013203,28.23,79172.93,0.5,-0.63527,0.0004,12.35243]
[1778864013702,28.23,79177.88,0.5,-0.63326,0.00041,12.3758]
[1778864014633,28.23,79177.88,0.5,-0.63326,0.00041,12.3758]
[1778864014709,28.23,79178.55,0.5,-0.63299,0.00041,12.37893]
[1778864015541,28.23,79178.55,0.5,-0.63299,0.00041,12.37893]
[1778864015579,28.23,79178.55,0.5,-0.63299,0.00041,12.37893]
[1778864015716,28.23,79179.52,0.5,-0.6326,0.00041,12.38344]
[1778864016687,28.23,79179.52,0.5,-0.6326,0.00041,12.38344]
[1778864016723,28.23,79182.55,0.5,-0.63137,0.00041,12.39752]
[1778864017410,28.23,79182.55,0.5,-0.63137,0.00041,12.39752]
[1778864017528,28.23,79182.55,0.5,-0.63137,0.00041,12.39752]
[1778864017731,28.23,79183.41,0.5,-0.63103,0.00041,12.40148]
[1778864018753,28.23,79183.41,0.5,-0.63103,0.00041,12.40148]
[1778864018841,28.23,79188.88,0.5,-0.6288,0.00041,12.42659]
[1778864022371,28.23,79190.21,0.5,-0.62827,0.00041,12.43257]
[1778864022376,28.23,79190.21,0.5,-0.62827,0.00041,12.43257]
[1778864022496,28.23,79190.21,0.5,-0.62827,0.00041,12.43257]
[1778864022766,28.23,79190.21,0.5,-0.62827,0.00041,12.43257]
[1778864023362,28.23,79190.93,0.5,-0.62798,0.00041,12.43582]
[1778864023771,28.23,79190.93,0.5,-0.62798,0.00041,12.43579]
[1778864028811,28.23,79190.34,0.5,-0.62823,0.00041,12.43296]
[1778864032838,28.22,79197.44,0.5,-0.62535,0.00041,12.46477]
[1778864033846,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034011,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034016,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034021,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034027,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034033,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034036,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034046,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034051,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034061,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034066,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034076,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034087,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034091,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034097,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034101,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034116,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034122,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034126,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034131,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034141,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034151,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034156,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034161,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034166,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034171,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034176,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034186,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034196,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034202,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034211,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034232,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034237,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034241,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864034246,28.22,79199.38,0.5,-0.62456,0.00041,12.47334]
[1778864035255,28.22,79200.69,0.5,-0.62402,0.00041,12.47912]
[1778864035860,28.22,79200.69,0.5,-0.62403,0.00041,12.47903]
[1778864038642,28.22,79201.66,0.5,-0.62364,0.00041,12.48318]
[1778864038881,28.22,79200.91,0.5,-0.62396,0.00041,12.47983]
[1778864040895,28.21,79198.05,0.5,-0.62513,0.00041,12.46708]
[1778864043711,28.21,79198.31,0.5,-0.62504,0.00041,12.46815]
[1778864043916,28.21,79202.67,0.5,-0.62326,0.00041,12.48737]
[1778864044923,28.21,79206.38,0.5,-0.62174,0.00041,12.50349]
[1778864049957,28.2,79205.53,0.5,-0.62212,0.00041,12.49951]
[1778864051961,28.2,79205.48,0.5,-0.62214,0.00041,12.49923]
[1778864051972,28.2,79205.71,0.5,-0.62206,0.00041,12.50018]
[1778864056016,28.2,79206.41,0.5,-0.62179,0.00041,12.50304]
[1778864057922,28.2,79206.38,0.5,-0.6218,0.00041,12.50285]
[1778864058013,28.19,79206.34,0.5,-0.62183,0.00041,12.50253]
[1778864058097,28.19,79206.34,0.5,-0.62183,0.00041,12.50253]
[1778864059022,28.19,79208.21,0.5,-0.62107,0.00041,12.51056]
[1778864059961,28.19,79208.21,0.5,-0.62107,0.00041,12.51056]
[1778864059979,28.19,79208.21,0.5,-0.62107,0.00041,12.51056]
[1778864060028,28.19,79209.08,0.5,-0.62072,0.00041,12.51425]
[1778864063049,28.19,79211.32,0.5,-0.61982,0.00041,12.52373]
[1778864064307,28.19,79211.32,0.5,-0.61982,0.00041,12.52373]
[1778864064324,28.19,79211.98,0.5,-0.61955,0.00041,12.52651]
[1778864066944,28.19,79211.98,0.5,-0.61955,0.00041,12.52646]
[1778864066957,28.19,79211.98,0.5,-0.61955,0.00041,12.52646]
[1778864067014,28.18,79203.51,0.5,-0.62304,0.00041,12.48972]
[1778864067306,28.18,79203.51,0.5,-0.62304,0.00041,12.48972]
[1778864067318,28.18,79203.51,0.5,-0.62304,0.00041,12.48972]
[1778864067400,28.18,79202.29,0.5,-0.62354,0.00041,12.48436]
[1778864068342,28.18,79202.29,0.5,-0.62354,0.00041,12.48436]
[1778864068366,28.18,79202.29,0.5,-0.62354,0.00041,12.48436]
[1778864068371,28.18,79198.23,0.5,-0.6252,0.00041,12.46637]
[1778864070915,28.18,79198.23,0.5,-0.62521,0.00041,12.46632]
[1778864070932,28.18,79198.23,0.5,-0.62521,0.00041,12.46632]
[1778864070967,28.18,79193.06,0.5,-0.62733,0.00041,12.44305]
[1778864072372,28.18,79191.96,0.5,-0.62785,0.00041,12.43045]
[1778864072473,28.18,79192.57,0.5,-0.6276,0.00041,12.43318]
[1778864076477,28.18,79192.82,0.5,-0.62751,0.00041,12.43422]
[1778864076554,28.18,79191.49,0.5,-0.62806,0.00041,12.42815]
[1778864077609,28.18,79191.49,0.5,-0.62806,0.00041,12.42815]
[1778864077617,28.18,79185.15,0.5,-0.63065,0.00041,12.39906]
[1778864079161,28.17,79182.75,0.5,-0.63163,0.00041,12.38783]
[1778864082661,28.17,79182.28,0.5,-0.63183,0.00041,12.38558]
[1778864082715,28.17,79181.33,0.5,-0.63222,0.00041,12.38108]
[1778864084927,28.17,79181.33,0.5,-0.63222,0.00041,12.38108]
[1778864084939,28.17,79181.33,0.5,-0.63222,0.00041,12.38108]
[1778864085040,28.17,79183.33,0.5,-0.63141,0.00041,12.39035]
[1778864086800,28.17,79183.33,0.5,-0.63141,0.00041,12.39035]
[1778864086892,28.17,79199.05,0.5,-0.625,0.00041,12.4618]
[1778864087232,28.17,79199.05,0.5,-0.625,0.00041,12.4618]
[1778864087460,28.17,79199.05,0.5,-0.625,0.00041,12.4618]
[1778864087469,28.17,79199.05,0.5,-0.625,0.00041,12.4618]
[1778864087550,28.17,79199.33,0.5,-0.62488,0.00041,12.46304]
[1778864088531,28.17,79199.33,0.5,-0.62488,0.00041,12.46304]
[1778864088536,28.17,79199.33,0.5,-0.62488,0.00041,12.46304]
[1778864088627,28.17,79199.33,0.5,-0.62488,0.00041,12.46304]
[1778864088632,28.17,79199.33,0.5,-0.62488,0.00041,12.46304]
[1778864088727,28.17,79199.33,0.5,-0.62488,0.00041,12.46304]
[1778864088728,28.17,79192.29,0.5,-0.62777,0.00041,12.4314]
[1778864090238,28.17,79189.59,0.5,-0.62888,0.00041,12.41904]
[1778864093185,28.16,79189.61,0.5,-0.62888,0.00041,12.41903]
[1778864093259,28.16,79187.41,0.5,-0.62978,0.00041,12.40892]
[1778864095273,28.16,79182.14,0.5,-0.63193,0.00041,12.38442]
[1778864097947,28.16,79181.74,0.5,-0.6321,0.00041,12.38251]
[1778864097960,28.16,79181.2,0.5,-0.63233,0.00041,12.37993]
[1778864101625,28.16,79183.18,0.5,-0.63153,0.00041,12.38907]
[1778864104337,28.16,79186.04,0.5,-0.63037,0.00041,12.40221]
[1778864109162,28.15,79186.47,0.5,-0.63022,0.00041,12.404]
[1778864109373,28.15,79186.19,0.5,-0.63033,0.00041,12.40265]
[1778864111695,28.15,79189.1,0.5,-0.62915,0.00041,12.41594]
[1778864115564,28.15,79190.23,0.5,-0.6287,0.00041,12.42099]
[1778864115609,28.15,79190.23,0.5,-0.6287,0.00041,12.42099]
[1778864115625,28.15,79190.23,0.5,-0.6287,0.00041,12.42099]
[1778864115642,28.15,79190.23,0.5,-0.6287,0.00041,12.42099]
[1778864115727,28.15,79192.02,0.5,-0.62798,0.00041,12.4291]
[1778864117669,28.15,79192.48,0.5,-0.62779,0.00041,12.43114]
[1778864117749,28.14,79198.68,0.5,-0.62526,0.00041,12.45898]
[1778864118366,28.14,79198.68,0.5,-0.62526,0.00041,12.45898]
[1778864118467,28.14,79199.38,0.5,-0.62497,0.00041,12.46209]
[1778864121764,28.14,79204.23,0.5,-0.62301,0.00041,12.48327]
[1778864125362,28.13,79205.37,0.5,-0.62255,0.00041,12.48811]
[1778864125461,28.13,79205.37,0.5,-0.62255,0.00041,12.48811]
[1778864126490,28.13,79209.23,0.5,-0.62098,0.00041,12.50477]
[1778864129611,28.13,79210.03,0.5,-0.62066,0.00041,12.50811]
[1778864129712,28.13,79210.3,0.5,-0.62056,0.00041,12.50922]
[1778864135761,28.12,79211.76,0.5,-0.62006,0.00041,12.50756]
[1778864135862,28.12,79212.31,0.5,-0.61984,0.00041,12.50978]
[1778864138771,28.12,79212.9,0.5,-0.61961,0.00041,12.51224]
[1778864140313,28.11,79213.15,0.5,-0.61952,0.00041,12.51317]
[1778864140589,28.11,79213.24,0.5,-0.61949,0.00041,12.51348]
[1778864142846,28.11,79213.46,0.5,-0.61941,0.00041,12.51428]
[1778864142947,28.11,79213.9,0.5,-0.61924,0.00041,12.51609]
[1778864145896,28.1,79213.6,0.5,-0.61937,0.00041,12.51474]
[1778864146493,28.1,79214.73,0.5,-0.61892,0.00041,12.51944]
[1778864146630,28.1,79214.73,0.5,-0.61892,0.00041,12.51944]
[1778864151975,28.09,79216.66,0.5,-0.61816,0.00041,12.52725]
[1778864154847,28.09,79216.66,0.5,-0.61816,0.00041,12.5272]
[1778864155012,28.09,79216.66,0.5,-0.61816,0.00041,12.5272]
[1778864155098,28.09,79217.28,0.5,-0.61792,0.00041,12.52971]
[1778864156174,28.09,79217.28,0.5,-0.61792,0.00041,12.52971]
[1778864156701,28.09,79219.07,0.5,-0.61718,0.00041,12.53721]
[1778864157176,28.09,79219.07,0.5,-0.61718,0.00041,12.53721]
[1778864157864,28.09,79219.07,0.5,-0.61718,0.00041,12.53721]
[1778864157898,28.09,79219.07,0.5,-0.61718,0.00041,12.53721]
[1778864157946,28.09,79219.07,0.5,-0.61718,0.00041,12.53721]
[1778864157959,28.09,79219.07,0.5,-0.61718,0.00041,12.53721]
[1778864158048,28.08,79219.63,0.5,-0.61696,0.00041,12.53949]
[1778864158260,28.08,79219.63,0.5,-0.61696,0.00041,12.53949]
[1778864158299,28.08,79219.63,0.5,-0.61696,0.00041,12.53949]
[1778864158536,28.08,79219.63,0.5,-0.61696,0.00041,12.53949]
[1778864158555,28.08,79219.63,0.5,-0.61696,0.00041,12.53949]
[1778864158843,28.08,79219.63,0.5,-0.61696,0.00041,12.53949]
[1778864158872,28.08,79238.21,0.5,-0.60925,0.00042,12.61523]
[1778864160286,28.08,79238.09,0.5,-0.60931,0.00042,12.61472]
[1778864161034,28.08,79238.09,0.5,-0.60931,0.00042,12.61472]
[1778864161125,28.08,79241.94,0.5,-0.60771,0.00042,12.62979]
[1778864163750,28.08,79237.1,0.5,-0.60973,0.00042,12.61068]
[1778864167782,28.08,79239.63,0.5,-0.6087,0.00042,12.62052]
[1778864172120,28.07,79248.87,0.5,-0.60486,0.00042,12.65613]
[1778864177862,28.06,79247.76,0.5,-0.60536,0.00042,12.6516]
[1778864180735,28.06,79245.33,0.5,-0.60638,0.00042,12.64216]
[1778864185761,28.06,79245.33,0.5,-0.60639,0.00042,12.64206]
[1778864187932,28.05,79243.24,0.5,-0.6073,0.00042,12.63367]
[1778864190440,28.04,79242.63,0.5,-0.60757,0.00042,12.63115]
[1778864190966,28.04,79247.5,0.5,-0.60554,0.00042,12.64994]
[1778864191972,28.04,79249.65,0.5,-0.60471,0.00042,12.65058]
[1778864192980,28.04,79243.71,0.5,-0.6072,0.00042,12.62764]
[1778864193608,28.04,79243.71,0.5,-0.6072,0.00042,12.62764]
[1778864194039,28.03,79237.29,0.5,-0.6099,0.00042,12.60222]
[1778864196057,27.94,79232.04,0.5,-0.61248,0.00042,12.57745]
[1778864198015,27.93,79228.62,0.5,-0.61394,0.00042,12.56305]
[1778864200373,27.92,79228.49,0.5,-0.61404,0.00042,12.56213]
[1778864203050,27.91,79228.49,0.5,-0.61408,0.00042,12.56172]
[1778864207078,27.9,79230.79,0.5,-0.61316,0.00042,12.57083]
[1778864208085,27.9,79233.71,0.5,-0.61195,0.00042,12.58266]
[1778864210098,27.89,79235.98,0.5,-0.61102,0.00042,12.59166]
[1778864215134,27.88,79239.88,0.5,-0.60944,0.00042,12.60682]
[1778864217148,27.87,79243.35,0.5,-0.608,0.00042,12.62038]
[1778864217978,27.87,79243.35,0.5,-0.608,0.00042,12.62038]
[1778864218371,27.87,79244.71,0.5,-0.60744,0.00042,12.62561]
[1778864219162,27.87,79244.51,0.5,-0.60754,0.00042,12.62472]
[1778864220169,27.86,79238.71,0.5,-0.60999,0.00042,12.60161]
[1778864223190,27.85,79231.45,0.5,-0.61306,0.00042,12.57188]
[1778864224197,27.85,79227.54,0.5,-0.6147,0.00042,12.55562]
[1778864225192,27.85,79227.54,0.5,-0.6147,0.00042,12.55562]
[1778864227729,27.85,79228.09,0.5,-0.61449,0.00042,12.55774]
[1778864227799,27.85,79229.95,0.5,-0.61372,0.00042,12.56536]
[1778864232541,27.84,79232.17,0.5,-0.61284,0.00042,12.57408]
[1778864238298,27.82,79232.45,0.5,-0.61278,0.00042,12.57471]
[1778864243333,27.81,79232.68,0.5,-0.61273,0.00042,12.57519]
[1778864248368,27.8,79230.56,0.5,-0.61367,0.00042,12.56599]
[1778864253404,27.79,79228.88,0.5,-0.61448,0.00042,12.55099]
[1778864258439,27.77,79229.61,0.5,-0.61423,0.00042,12.55357]
[1778864263477,27.76,79229.04,0.5,-0.61451,0.00042,12.55073]
[1778864268509,27.75,79229.06,0.5,-0.61455,0.00042,12.55035]
[1778864272463,27.74,79228.8,0.5,-0.61469,0.00042,12.54897]
[1778864272629,27.74,79232.8,0.5,-0.61302,0.00042,12.56548]
[1778864273498,27.74,79232.8,0.5,-0.61302,0.00042,12.56548]
[1778864273545,27.74,79232.71,0.5,-0.61307,0.00042,12.56501]
[1778864274552,27.74,79240.81,0.5,-0.60967,0.00042,12.5979]
[1778864275559,27.74,79242.65,0.5,-0.6089,0.00042,12.60519]
[1778864276565,27.73,79235.75,0.5,-0.61181,0.00042,12.57727]
[1778864277572,27.73,79230.52,0.5,-0.61402,0.00042,12.55566]
[1778864278580,27.73,79227.52,0.5,-0.61529,0.00042,12.54305]
[1778864282893,27.72,79225.17,0.5,-0.61631,0.00042,12.53284]
[1778864286636,27.72,79228.05,0.5,-0.61513,0.00042,12.5447]
[1778864287643,27.71,79232.62,0.5,-0.61321,0.00042,12.56366]
[1778864288650,27.71,79235.94,0.5,-0.61182,0.00042,12.57724]
[1778864293686,27.7,79235.35,0.5,-0.6121,0.00042,12.5745]
[1778864297908,27.7,79234.74,0.5,-0.61238,0.00042,12.5718]
[1778864297947,27.7,79221.46,0.5,-0.61798,0.00042,12.51589]
[1778864299943,27.69,79208.88,0.5,-0.62326,0.00042,12.46066]
[1778864300776,27.69,79208.88,0.5,-0.62326,0.00042,12.46066]
[1778864300873,27.69,79210.34,0.5,-0.62265,0.00042,12.46716]
[1778864304764,27.68,79212.27,0.5,-0.62188,0.00042,12.47538]
[1778864307786,27.68,79209.73,0.5,-0.62297,0.00042,12.46386]
[1778864312971,27.67,79209.69,0.5,-0.62308,0.00042,12.45576]
[1778864313623,27.67,79210.98,0.5,-0.62255,0.00042,12.46137]
[1778864316436,27.66,79211.89,0.5,-0.6222,0.00042,12.46516]
[1778864316854,27.66,79212.16,0.5,-0.62208,0.00042,12.46636]
[1778864317746,27.66,79212.16,0.5,-0.62208,0.00042,12.46636]
[1778864317759,27.66,79212.16,0.5,-0.62208,0.00042,12.46636]
[1778864317857,27.66,79212.16,0.5,-0.62208,0.00042,12.46636]
[1778864317864,27.66,79212.16,0.5,-0.62208,0.00042,12.46636]
[1778864318096,27.66,79212.16,0.5,-0.62208,0.00042,12.46636]
[1778864318197,27.66,79210.42,0.5,-0.62283,0.00042,12.45847]
[1778864323174,27.65,79212.67,0.5,-0.62192,0.00042,12.46808]
[1778864324046,27.65,79212.67,0.5,-0.62192,0.00042,12.46808]
[1778864325656,27.65,79212.55,0.5,-0.62198,0.00042,12.46747]
[1778864325829,27.65,79212.55,0.5,-0.62198,0.00042,12.46747]
[1778864325920,27.65,79213.24,0.5,-0.6217,0.00042,12.47045]
[1778864328336,27.64,79213.69,0.5,-0.62153,0.00042,12.47228]
[1778864328940,27.64,79215.93,0.5,-0.6206,0.00042,12.48198]
[1778864330636,27.64,79218.3,0.5,-0.61961,0.00042,12.49225]
[1778864336994,27.63,79219.23,0.5,-0.61928,0.00042,12.49569]
[1778864340597,27.62,79218.76,0.5,-0.61951,0.00042,12.4934]
[1778864341024,27.62,79215.43,0.5,-0.62091,0.00042,12.47876]
[1778864346060,27.61,79218.54,0.5,-0.61964,0.00042,12.49204]
[1778864352102,27.6,79219.46,0.5,-0.6193,0.00042,12.49561]
[1778864353109,27.6,79223.68,0.5,-0.61753,0.00042,12.51377]
[1778864360165,27.59,79223.66,0.5,-0.61758,0.00042,12.51321]
[1778864363768,27.58,79225.48,0.5,-0.61684,0.00042,12.52077]
[1778864364191,27.58,79226.37,0.5,-0.61647,0.00042,12.5245]
[1778864370230,27.57,79225.99,0.5,-0.61669,0.00042,12.52233]
[1778864372249,27.56,79223.31,0.5,-0.6179,0.00042,12.50307]
[1778864377281,27.55,79223.33,0.5,-0.61794,0.00042,12.50271]
[1778864377903,27.55,79223.33,0.5,-0.61794,0.00042,12.50271]
[1778864378341,27.55,79231.65,0.5,-0.61443,0.00042,12.53802]
[1778864379310,27.55,79237.01,0.5,-0.61216,0.00042,12.56027]
[1778864381310,27.55,79236.36,0.5,-0.61245,0.00042,12.55749]
[1778864383008,27.55,79236.24,0.5,-0.6125,0.00042,12.55694]
[1778864383323,27.54,79236.83,0.5,-0.61226,0.00042,12.55932]
[1778864387554,27.54,79236.8,0.5,-0.6123,0.00042,12.55897]
[1778864388358,27.54,79236.98,0.5,-0.61223,0.00042,12.55965]
[1778864389548,27.54,79240.09,0.5,-0.61091,0.00042,12.57235]
[1778864392331,27.53,79240.43,0.5,-0.61078,0.00042,12.57368]
[1778864392394,27.53,79241.6,0.5,-0.61029,0.00042,12.57835]
[1778864397421,27.52,79240.99,0.5,-0.61057,0.00042,12.57564]
[1778864401019,27.52,79239.89,0.5,-0.61105,0.00042,12.57106]
[1778864401310,27.52,79239.13,0.5,-0.61138,0.00042,12.56785]
[1778864402032,27.52,79230.86,0.5,-0.61489,0.00042,12.53347]
[1778864402493,27.52,79223.0,0.5,-0.61822,0.00042,12.49985]
[1778864404470,27.52,79222.11,0.5,-0.61861,0.00042,12.49592]
[1778864406485,27.51,79215.4,0.5,-0.62146,0.00042,12.46631]
[1778864407939,27.51,79215.4,0.5,-0.62146,0.00042,12.46631]
[1778864407948,27.51,79215.4,0.5,-0.62146,0.00042,12.46631]
[1778864408027,27.51,79215.4,0.5,-0.62146,0.00042,12.46631]
[1778864408044,27.51,79215.4,0.5,-0.62146,0.00042,12.46631]
[1778864408270,27.51,79215.4,0.5,-0.62146,0.00042,12.46631]
[1778864408328,27.51,79214.86,0.5,-0.6217,0.00042,12.46377]
[1778864409001,27.51,79214.86,0.5,-0.6217,0.00042,12.46377]
[1778864409015,27.51,79214.86,0.5,-0.6217,0.00042,12.46377]
[1778864409019,27.51,79214.15,0.5,-0.622,0.00042,12.46062]
[1778864409411,27.51,79214.15,0.5,-0.622,0.00042,12.46062]
[1778864411018,27.51,79215.43,0.5,-0.62147,0.00042,12.46623]
[1778864412122,27.51,79215.39,0.5,-0.62149,0.00042,12.46599]
[1778864412137,27.51,79215.39,0.5,-0.62149,0.00042,12.46599]
[1778864412223,27.5,79216.32,0.5,-0.62111,0.00042,12.46997]
[1778864413061,27.5,79216.32,0.5,-0.62111,0.00042,12.46997]
[1778864413163,27.5,79216.26,0.5,-0.62114,0.00042,12.46964]
[1778864413424,27.5,79216.26,0.5,-0.62114,0.00042,12.46964]
[1778864413435,27.5,79216.26,0.5,-0.62114,0.00042,12.46964]
[1778864413632,27.5,79216.26,0.5,-0.62114,0.00042,12.46964]
[1778864414194,27.5,79216.26,0.5,-0.62114,0.00042,12.46964]
[1778864414272,27.5,79216.26,0.5,-0.62114,0.00042,12.46964]
[1778864414373,27.5,79216.3,0.5,-0.62113,0.00042,12.46974]
[1778864415122,27.5,79216.3,0.5,-0.62113,0.00042,12.46974]
[1778864415223,27.5,79213.14,0.5,-0.62247,0.00042,12.45565]
[1778864417232,27.5,79213.14,0.5,-0.62247,0.00042,12.45565]
[1778864418309,27.5,79212.08,0.5,-0.62292,0.00042,12.45084]
[1778864418362,27.5,79211.56,0.5,-0.62315,0.00042,12.44842]
[1778864420256,27.5,79211.56,0.5,-0.62315,0.00042,12.44842]
[1778864420357,27.49,79209.31,0.5,-0.62412,0.00042,12.43807]
[1778864422326,27.49,79209.31,0.5,-0.62412,0.00042,12.43807]
[1778864421593,27.49,79206.89,0.5,-0.62515,0.00042,12.42699]
[1778864422420,27.49,79206.89,0.5,-0.62515,0.00042,12.42699]
[1778864422596,27.49,79205.69,0.5,-0.62566,0.00042,12.42142]
[1778864423877,27.49,79202.78,0.5,-0.62689,0.00042,12.40796]
[1778864424428,27.49,79202.78,0.5,-0.62689,0.00042,12.40796]
[1778864424611,27.48,79202.78,0.5,-0.6269,0.00042,12.40787]
[1778864429486,27.48,79203.15,0.5,-0.62678,0.00042,12.40923]
[1778864429648,27.48,79208.15,0.5,-0.62468,0.00042,12.43209]
[1778864430655,27.48,79210.73,0.5,-0.62359,0.00042,12.44372]
[1778864431669,27.47,79212.84,0.5,-0.62278,0.00042,12.44548]
[1778864433526,27.47,79212.49,0.5,-0.62294,0.00042,12.4438]
[1778864433741,27.47,79212.68,0.5,-0.62287,0.00042,12.44454]
[1778864434597,27.47,79212.68,0.5,-0.62287,0.00042,12.44454]
[1778864434765,27.47,79212.68,0.5,-0.62287,0.00042,12.44454]
[1778864434785,27.47,79212.74,0.5,-0.62286,0.00042,12.44469]
[1778864437641,27.46,79212.79,0.5,-0.62286,0.00042,12.44469]
[1778864437808,27.46,79212.42,0.5,-0.62303,0.00042,12.44291]
[1778864439651,27.46,79212.42,0.5,-0.62304,0.00042,12.4428]
[1778864440657,27.45,79213.28,0.5,-0.62269,0.00042,12.44654]
[1778864440666,27.45,79213.28,0.5,-0.62269,0.00042,12.44654]
[1778864440729,27.45,79213.28,0.5,-0.62269,0.00042,12.44654]
[1778864440953,27.45,79213.28,0.5,-0.62269,0.00042,12.44654]
[1778864441135,27.45,79213.28,0.5,-0.62269,0.00042,12.44654]
[1778864441158,27.45,79213.28,0.5,-0.62269,0.00042,12.44654]
[1778864441168,27.45,79213.28,0.5,-0.62269,0.00042,12.44654]
[1778864441260,27.45,79213.28,0.5,-0.62269,0.00042,12.44654]
[1778864441295,27.45,79213.69,0.5,-0.62253,0.00042,12.44816]
[1778864442052,27.45,79213.69,0.5,-0.62253,0.00042,12.44816]
[1778864442065,27.45,79213.69,0.5,-0.62253,0.00042,12.44816]
[1778864442136,27.45,79213.69,0.5,-0.62253,0.00042,12.44816]
[1778864442182,27.45,79209.04,0.5,-0.6245,0.00042,12.42713]
[1778864443791,27.45,79209.04,0.5,-0.6245,0.00042,12.42713]
[1778864443976,27.45,79209.04,0.5,-0.6245,0.00042,12.42713]
[1778864444017,27.45,79202.91,0.5,-0.62709,0.00042,12.39893]
[1778864444822,27.45,79202.91,0.5,-0.62709,0.00042,12.39893]
[1778864444854,27.44,79202.45,0.5,-0.6273,0.00042,12.39672]
[1778864446856,27.44,79202.45,0.5,-0.62731,0.00042,12.39662]
[1778864447149,27.44,79202.45,0.5,-0.62731,0.00042,12.39662]
[1778864447249,27.44,79202.45,0.5,-0.62731,0.00042,12.39662]
[1778864447251,27.44,79204.29,0.5,-0.62655,0.00042,12.40496]
[1778864447881,27.44,79204.29,0.5,-0.62655,0.00042,12.40496]
[1778864447983,27.44,79208.71,0.5,-0.62468,0.00042,12.4252]
[1778864448997,27.44,79208.71,0.5,-0.62468,0.00042,12.4252]
[1778864449205,27.44,79208.71,0.5,-0.62468,0.00042,12.4252]
[1778864449223,27.44,79208.71,0.5,-0.62468,0.00042,12.4252]
[1778864449306,27.44,79210.4,0.5,-0.62398,0.00042,12.43272]
[1778864450981,27.44,79210.4,0.5,-0.62398,0.00042,12.43272]
[1778864451083,27.43,79210.55,0.5,-0.62393,0.00042,12.43332]
[1778864452982,27.43,79210.55,0.5,-0.62394,0.00042,12.43323]
[1778864453315,27.43,79210.55,0.5,-0.62394,0.00042,12.43323]
[1778864453417,27.43,79210.54,0.5,-0.62396,0.00042,12.43302]
[1778864453504,27.43,79210.54,0.5,-0.62396,0.00042,12.43302]
[1778864456837,27.42,79207.12,0.5,-0.62543,0.00042,12.4172]
[1778864461872,27.41,79205.65,0.5,-0.62608,0.00042,12.41006]
[1778864463281,27.41,79205.65,0.5,-0.62608,0.00042,12.41006]
[1778864463382,27.41,79206.87,0.5,-0.62558,0.00042,12.41553]
[1778864466471,27.41,79207.64,0.5,-0.62527,0.00042,12.41891]
[1778864466907,27.41,79205.03,0.5,-0.62638,0.00042,12.40686]
[1778864467733,27.41,79205.03,0.5,-0.62638,0.00042,12.40686]
[1778864467855,27.41,79205.03,0.5,-0.62638,0.00042,12.40686]
[1778864467956,27.41,79203.78,0.5,-0.62691,0.00042,12.40102]
[1778864472948,27.4,79200.79,0.5,-0.62821,0.00042,12.38671]
[1778864473511,27.4,79200.79,0.5,-0.62821,0.00042,12.38671]
[1778864473520,27.4,79200.79,0.5,-0.62821,0.00042,12.38671]
[1778864473529,27.4,79200.79,0.5,-0.62821,0.00042,12.38671]
[1778864473744,27.4,79200.79,0.5,-0.62821,0.00042,12.38671]
[1778864474229,27.4,79190.87,0.5,-0.63239,0.00042,12.33961]
[1778864474995,27.39,79185.59,0.5,-0.63461,0.00042,12.31395]
[1778864475949,27.39,79185.59,0.5,-0.63461,0.00042,12.31395]
[1778864475973,27.39,79185.59,0.5,-0.63461,0.00042,12.31395]
[1778864476009,27.39,79185.59,0.5,-0.63461,0.00042,12.31395]
[1778864476110,27.39,79185.25,0.5,-0.63476,0.00042,12.31223]
[1778864481714,27.39,79185.72,0.5,-0.63458,0.00042,12.31434]
[1778864482012,27.39,79188.72,0.5,-0.63333,0.00042,12.32888]
[1778864482664,27.39,79188.72,0.5,-0.63333,0.00042,12.32888]
[1778864482921,27.39,79188.72,0.5,-0.63333,0.00042,12.32888]
[1778864482990,27.39,79188.72,0.5,-0.63333,0.00042,12.32888]
[1778864483040,27.39,79188.72,0.5,-0.63333,0.00042,12.32888]
[1778864483265,27.39,79188.72,0.5,-0.63333,0.00042,12.32888]
[1778864483347,27.39,79199.77,0.5,-0.62868,0.00042,12.38147]
[1778864484274,27.39,79208.04,0.5,-0.6252,0.00042,12.41969]
[1778864484951,27.39,79208.04,0.5,-0.6252,0.00042,12.41969]
[1778864486254,27.39,79209.67,0.5,-0.62451,0.00042,12.42713]
[1778864486355,27.38,79212.18,0.5,-0.62346,0.00042,12.43843]
[1778864486952,27.38,79212.18,0.5,-0.62346,0.00042,12.43843]
[1778864487053,27.38,79212.71,0.5,-0.62323,0.00042,12.44082]
[1778864489127,27.38,79212.71,0.5,-0.62324,0.00042,12.44078]
[1778864489143,27.38,79216.56,0.5,-0.62161,0.00042,12.45801]
[1778864490373,27.38,79216.56,0.5,-0.62161,0.00042,12.45801]
[1778864490386,27.38,79216.56,0.5,-0.62161,0.00042,12.45801]
[1778864490440,27.38,79218.66,0.5,-0.62073,0.00042,12.46726]
[1778864492028,27.38,79218.66,0.5,-0.6208,0.00042,12.45964]
[1778864492084,27.38,79219.09,0.5,-0.62062,0.00042,12.46149]
[1778864493786,27.38,79219.6,0.5,-0.62041,0.00042,12.46369]
[1778864493916,27.38,79219.6,0.5,-0.62041,0.00042,12.46369]
[1778864493969,27.38,79219.6,0.5,-0.62041,0.00042,12.46369]
[1778864494370,27.38,79224.52,0.5,-0.61833,0.00043,12.48516]
[1778864494485,27.38,79224.52,0.5,-0.61833,0.00043,12.48516]
[1778864495126,27.38,79224.52,0.5,-0.61833,0.00043,12.48516]
[1778864495354,27.38,79232.42,0.5,-0.61497,0.00043,12.51908]
[1778864497108,27.38,79232.42,0.5,-0.61497,0.00043,12.51908]
[1778864497190,27.37,79234.54,0.5,-0.61407,0.00043,12.52797]
[1778864498323,27.37,79237.38,0.5,-0.61286,0.00043,12.53983]
[1778864500140,27.37,79239.55,0.5,-0.61194,0.00043,12.5488]
[1778864504439,27.37,79237.15,0.5,-0.61299,0.00043,12.53856]
[1778864507192,27.36,79231.85,0.5,-0.61526,0.00043,12.51612]
[1778864508204,27.36,79229.82,0.5,-0.61614,0.00043,12.50739]
[1778864509207,27.36,79227.04,0.5,-0.61733,0.00043,12.4954]
[1778864510470,27.36,79224.76,0.5,-0.6183,0.00043,12.48549]
[1778864511040,27.36,79224.76,0.5,-0.6183,0.00043,12.48549]
[1778864511205,27.36,79224.76,0.5,-0.6183,0.00043,12.48549]
[1778864511331,27.36,79223.04,0.5,-0.61903,0.00043,12.47796]
[1778864512454,27.36,79220.11,0.5,-0.62028,0.00042,12.46505]
[1778864514701,27.36,79219.51,0.5,-0.62054,0.00042,12.46232]
[1778864518270,27.35,79216.44,0.5,-0.62186,0.00042,12.44853]
[1778864520139,27.35,79216.14,0.5,-0.62199,0.00042,12.44716]
[1778864520140,27.35,79216.14,0.5,-0.62199,0.00042,12.44716]
[1778864520144,27.35,79216.14,0.5,-0.62199,0.00042,12.44716]
[1778864520153,27.35,79216.14,0.5,-0.62199,0.00042,12.44716]
[1778864520292,27.35,79216.14,0.5,-0.62199,0.00042,12.44716]
[1778864520301,27.35,79216.14,0.5,-0.62199,0.00042,12.44716]
[1778864520366,27.35,79216.14,0.5,-0.62199,0.00042,12.44716]
[1778864520376,27.35,79213.95,0.5,-0.62292,0.00042,12.43727]
[1778864520592,27.35,79213.95,0.5,-0.62292,0.00042,12.43727]
[1778864521261,27.35,79213.95,0.5,-0.62292,0.00042,12.43727]
[1778864521304,27.35,79208.14,0.5,-0.62539,0.00042,12.41081]
[1778864521553,27.35,79208.14,0.5,-0.62539,0.00042,12.41081]
[1778864522582,27.35,79208.14,0.5,-0.6254,0.00042,12.4107]
[1778864522592,27.35,79208.14,0.5,-0.6254,0.00042,12.4107]
[1778864522743,27.35,79208.14,0.5,-0.6254,0.00042,12.4107]
[1778864523305,27.35,79205.1,0.5,-0.6267,0.00042,12.3966]
[1778864523592,27.35,79205.1,0.5,-0.6267,0.00042,12.3966]
[1778864525378,27.35,79204.97,0.5,-0.62676,0.00042,12.39595]
[1778864525479,27.35,79204.49,0.5,-0.62696,0.00042,12.39367]
[1778864525547,27.35,79204.49,0.5,-0.62696,0.00042,12.39367]
[1778864528707,27.34,79205.67,0.5,-0.62648,0.00042,12.399]
[1778864529347,27.34,79205.08,0.5,-0.62673,0.00042,12.39622]
[1778864530684,27.34,79205.59,0.5,-0.62652,0.00042,12.39854]
[1778864530690,27.34,79205.59,0.5,-0.62652,0.00042,12.39854]
[1778864531372,27.34,79205.59,0.5,-0.62652,0.00042,12.39854]
[1778864531435,27.34,79205.59,0.5,-0.62652,0.00042,12.39854]
[1778864531415,27.34,79205.45,0.5,-0.62658,0.00042,12.39785]
[1778864531575,27.34,79205.45,0.5,-0.62658,0.00042,12.39785]
[1778864531637,27.34,79205.45,0.5,-0.62658,0.00042,12.39785]
[1778864532369,27.34,79205.13,0.5,-0.62673,0.00042,12.39629]
[1778864533375,27.34,79200.18,0.5,-0.62883,0.00042,12.37311]
[1778864534381,27.34,79198.32,0.5,-0.62961,0.00042,12.36432]
[1778864536841,27.33,79199.26,0.5,-0.62923,0.00042,12.36864]
[1778864537403,27.33,79199.25,0.5,-0.62924,0.00042,12.36854]
[1778864540873,27.33,79199.66,0.5,-0.62908,0.00042,12.37034]
[1778864541431,27.33,79202.77,0.5,-0.62776,0.00042,12.3849]
[1778864541871,27.33,79202.77,0.5,-0.62776,0.00042,12.3849]
[1778864542437,27.33,79204.43,0.5,-0.62706,0.00042,12.3926]
[1778864547473,27.33,79204.57,0.5,-0.62702,0.00042,12.3931]
[1778864547875,27.33,79204.57,0.5,-0.62702,0.00042,12.3931]
[1778864547885,27.33,79204.57,0.5,-0.62702,0.00042,12.3931]
[1778864548481,27.33,79204.64,0.5,-0.62699,0.00042,12.3934]
[1778864548637,27.33,79204.64,0.5,-0.62699,0.00042,12.3934]
[1778864548792,27.33,79204.64,0.5,-0.62699,0.00042,12.3934]
[1778864549299,27.33,79204.64,0.5,-0.62699,0.00042,12.3934]
[1778864549487,27.32,79213.57,0.5,-0.62321,0.00042,12.43429]
[1778864550494,27.32,79218.97,0.5,-0.62092,0.00043,12.45844]
[1778864551015,27.32,79218.97,0.5,-0.62092,0.00043,12.45844]
[1778864551501,27.32,79219.77,0.5,-0.62065,0.00043,12.45433]
[1778864552688,27.32,79220.04,0.5,-0.62054,0.00043,12.45549]
[1778864552699,27.32,79220.04,0.5,-0.62054,0.00043,12.45549]
[1778864552912,27.32,79220.04,0.5,-0.62054,0.00043,12.45549]
[1778864553107,27.32,79220.04,0.5,-0.62054,0.00043,12.45549]
[1778864553516,27.32,79214.49,0.5,-0.6229,0.00042,12.43064]
[1778864554236,27.32,79214.49,0.5,-0.6229,0.00042,12.43064]
[1778864554510,27.32,79214.49,0.5,-0.6229,0.00042,12.43064]
[1778864554524,27.32,79209.89,0.5,-0.62486,0.00042,12.40969]
[1778864554594,27.32,79206.7,0.5,-0.62622,0.00042,12.39502]
[1778864560572,27.32,79208.43,0.5,-0.6255,0.00042,12.40279]
[1778864564863,27.31,79214.95,0.5,-0.62275,0.00043,12.43234]
[1778864567158,27.31,79214.95,0.5,-0.62275,0.00043,12.4323]
[1778864567405,27.31,79220.86,0.5,-0.62024,0.00043,12.45865]
[1778864568456,27.31,79220.86,0.5,-0.62024,0.00043,12.45865]
[1778864568501,27.31,79221.06,0.5,-0.62015,0.00043,12.45953]
[1778864571562,27.31,79221.66,0.5,-0.6199,0.00043,12.46216]
[1778864571680,27.31,79224.5,0.5,-0.61869,0.00043,12.47463]
[1778864576680,27.31,79225.08,0.5,-0.61845,0.00043,12.47708]
[1778864582722,27.3,79225.35,0.5,-0.61836,0.00043,12.47807]
[1778864584269,27.3,79225.35,0.5,-0.61836,0.00043,12.47807]
[1778864584278,27.3,79225.35,0.5,-0.61836,0.00043,12.47807]
[1778864584353,27.3,79223.57,0.5,-0.61912,0.00043,12.47019]
[1778864584866,27.3,79223.57,0.5,-0.61912,0.00043,12.47019]
[1778864584966,27.3,79223.57,0.5,-0.61912,0.00043,12.47019]
[1778864585008,27.3,79219.89,0.5,-0.62069,0.00043,12.45394]
[1778864585882,27.3,79219.89,0.5,-0.62069,0.00043,12.45394]
[1778864585883,27.3,79218.82,0.5,-0.62115,0.00043,12.44913]
[1778864587758,27.3,79216.76,0.5,-0.62204,0.00043,12.43985]
[1778864589771,27.3,79213.62,0.5,-0.62338,0.00043,12.42558]
[1778864590717,27.3,79213.62,0.5,-0.62338,0.00043,12.42558]
[1778864591309,27.3,79213.62,0.5,-0.62338,0.00043,12.42558]
[1778864591376,27.29,79212.55,0.5,-0.62385,0.00042,12.42061]
[1778864594066,27.29,79212.55,0.5,-0.62385,0.00042,12.42061]
[1778864594140,27.29,79210.31,0.5,-0.62482,0.00042,12.41025]
[1778864596871,27.29,79210.31,0.5,-0.62483,0.00042,12.41012]
[1778864596910,27.29,79210.31,0.5,-0.62483,0.00042,12.41012]
[1778864597051,27.29,79210.31,0.5,-0.62483,0.00042,12.41012]
[1778864597485,27.29,79210.31,0.5,-0.62483,0.00042,12.41012]
[1778864597569,27.29,79205.19,0.5,-0.62701,0.00042,12.38636]
[1778864599161,27.29,79205.19,0.5,-0.62701,0.00042,12.38636]
[1778864599234,27.28,79194.33,0.5,-0.63162,0.00042,12.33496]
[1778864599841,27.28,79194.33,0.5,-0.63162,0.00042,12.33491]
[1778864601211,27.28,79194.33,0.5,-0.63162,0.00042,12.33491]
[1778864601607,27.28,79194.14,0.5,-0.6317,0.00042,12.33397]
[1778864601855,27.28,79194.14,0.5,-0.63171,0.00042,12.33393]
[1778864604281,27.28,79194.0,0.5,-0.63177,0.00042,12.33327]
[1778864604345,27.28,79193.87,0.5,-0.63182,0.00042,12.33265]
[1778864605331,27.28,79193.87,0.5,-0.63182,0.00042,12.33265]
[1778864605728,27.28,79193.77,0.5,-0.63186,0.00042,12.33217]
[1778864605883,27.28,79193.77,0.5,-0.63186,0.00042,12.33217]
[1778864608371,27.28,79193.77,0.5,-0.63186,0.00042,12.33214]
[1778864608462,27.28,79193.8,0.5,-0.63186,0.00042,12.33223]
[1778864613689,27.28,79193.8,0.5,-0.63186,0.00042,12.33223]
[1778864614009,27.28,79193.8,0.5,-0.63186,0.00042,12.33223]
[1778864614111,27.28,79193.13,0.5,-0.63223,0.00042,12.32118]
[1778864619980,27.28,79193.13,0.5,-0.63224,0.00042,12.32102]
[1778864625286,27.27,79194.98,0.5,-0.63147,0.00042,12.32976]
[1778864625737,27.27,79194.98,0.5,-0.63147,0.00042,12.32976]
[1778864626024,27.27,79194.98,0.5,-0.63147,0.00042,12.32976]
[1778864629045,27.27,79197.03,0.5,-0.6306,0.00042,12.33958]
[1778864634079,27.27,79196.4,0.5,-0.63087,0.00042,12.3366]
[1778864639115,27.27,79194.47,0.5,-0.63168,0.00042,12.32742]
[1778864641129,27.27,79192.29,0.5,-0.6326,0.00042,12.31693]
[1778864642177,27.27,79192.29,0.5,-0.6326,0.00042,12.31693]
[1778864642204,27.28,79190.69,0.5,-0.63327,0.00042,12.3092]
[1778864642850,27.28,79190.69,0.5,-0.63327,0.00042,12.3092]
[1778864642858,27.28,79190.69,0.5,-0.63327,0.00042,12.3092]
[1778864643143,27.28,79190.69,0.5,-0.63327,0.00042,12.30921]
[1778864644271,27.28,79190.69,0.5,-0.63327,0.00042,12.30921]
[1778864644280,27.28,79190.69,0.5,-0.63327,0.00042,12.30921]
[1778864644333,27.28,79184.86,0.5,-0.63573,0.00042,12.28071]
[1778864647171,27.28,79182.46,0.5,-0.63673,0.00042,12.26889]
[1778864648356,27.28,79182.46,0.5,-0.63673,0.00042,12.26889]
[1778864648447,27.28,79181.85,0.5,-0.63698,0.00042,12.26593]
[1778864654219,27.28,79181.37,0.5,-0.63717,0.00042,12.26371]
[1778864655499,27.28,79183.96,0.5,-0.63607,0.00042,12.27663]
[1778864656481,27.28,79183.96,0.5,-0.63607,0.00042,12.27663]
[1778864657291,27.28,79185.01,0.5,-0.63563,0.00042,12.28184]
[1778864657315,27.28,79184.52,0.5,-0.63584,0.00042,12.27941]
[1778864659531,27.28,79184.52,0.5,-0.63584,0.00042,12.27941]
[1778864659632,27.28,79183.65,0.5,-0.6362,0.00042,12.2751]
[1778864663432,27.28,79184.33,0.5,-0.63592,0.00042,12.27845]
[1778864663444,27.28,79184.33,0.5,-0.63592,0.00042,12.27845]
[1778864663447,27.28,79184.33,0.5,-0.63592,0.00042,12.27845]
[1778864663458,27.28,79184.33,0.5,-0.63592,0.00042,12.27845]
[1778864663548,27.28,79186.89,0.5,-0.63484,0.00042,12.29104]
[1778864663693,27.28,79186.89,0.5,-0.63484,0.00042,12.29104]
[1778864663965,27.28,79186.89,0.5,-0.63484,0.00042,12.29104]
[1778864663980,27.28,79186.89,0.5,-0.63484,0.00042,12.29104]
[1778864664291,27.28,79187.8,0.5,-0.63446,0.00042,12.2955]
[1778864665531,27.28,79187.8,0.5,-0.63446,0.00042,12.2955]
[1778864665592,27.28,79187.8,0.5,-0.63446,0.00042,12.2955]
[1778864665631,27.28,79187.8,0.5,-0.63446,0.00042,12.2955]
[1778864665631,27.28,79206.18,0.5,-0.62668,0.00042,12.38314]
[1778864665788,27.28,79206.18,0.5,-0.62668,0.00042,12.38314]
[1778864666591,27.28,79206.18,0.5,-0.62668,0.00042,12.38314]
[1778864666622,27.28,79208.68,0.5,-0.62562,0.00042,12.39471]
[1778864668318,27.28,79211.04,0.5,-0.62461,0.00043,12.40556]
[1778864670769,27.28,79212.15,0.5,-0.62415,0.00043,12.41055]
[1778864670886,27.28,79212.15,0.5,-0.62415,0.00043,12.41055]
[1778864671341,27.28,79214.83,0.5,-0.62308,0.00043,12.41507]
[1778864672347,27.28,79208.61,0.5,-0.62573,0.00042,12.38664]
[1778864672711,27.28,79208.61,0.5,-0.62573,0.00042,12.38664]
[1778864673358,27.28,79206.07,0.5,-0.62681,0.00042,12.37487]
[1778864673761,27.28,79206.07,0.5,-0.62681,0.00042,12.37487]
[1778864674361,27.28,79205.43,0.5,-0.62708,0.00042,12.37188]
[1778864678876,27.28,79204.14,0.5,-0.62763,0.00042,12.36585]
[1778864679396,27.28,79204.03,0.5,-0.62768,0.00042,12.36532]
[1778864682976,27.28,79203.66,0.5,-0.62783,0.00042,12.36357]
[1778864684059,27.28,79203.33,0.5,-0.62798,0.00042,12.36201]
[1778864684431,27.28,79203.35,0.5,-0.62797,0.00042,12.36209]
[1778864686008,27.28,79203.28,0.5,-0.628,0.00042,12.36176]
[1778864686202,27.28,79203.28,0.5,-0.628,0.00042,12.36176]
[1778864686255,27.28,79203.28,0.5,-0.628,0.00042,12.36176]
[1778864686268,27.28,79203.28,0.5,-0.628,0.00042,12.36176]
[1778864686341,27.28,79203.28,0.5,-0.628,0.00042,12.36176]
[1778864686369,27.28,79203.28,0.5,-0.628,0.00042,12.36176]
[1778864686380,27.28,79203.28,0.5,-0.628,0.00042,12.36176]
[1778864686446,27.28,79202.98,0.5,-0.62813,0.00042,12.36035]
[1778864687452,27.28,79196.72,0.5,-0.63078,0.00042,12.3307]
[1778864688459,27.28,79191.15,0.5,-0.63314,0.00042,12.3039]
[1778864692489,27.28,79194.12,0.5,-0.63189,0.00042,12.3182]
[1778864693261,27.28,79194.12,0.5,-0.63189,0.00042,12.3182]
[1778864693495,27.28,79197.55,0.5,-0.63043,0.00042,12.33461]
[1778864696516,27.28,79199.73,0.5,-0.62952,0.00042,12.34493]
[1778864699536,27.28,79205.33,0.5,-0.62714,0.00042,12.37119]
[1778864704573,27.27,79205.31,0.5,-0.62716,0.00042,12.37099]
[1778864705890,27.27,79205.59,0.5,-0.62704,0.00042,12.37227]
[1778864705951,27.27,79205.59,0.5,-0.62704,0.00042,12.37227]
[1778864706156,27.27,79205.59,0.5,-0.62704,0.00042,12.37227]
[1778864706436,27.27,79205.59,0.5,-0.62704,0.00042,12.37227]
[1778864706586,27.27,79206.98,0.5,-0.62646,0.00042,12.37871]
[1778864706695,27.27,79206.98,0.5,-0.62646,0.00042,12.37871]
[1778864707041,27.27,79206.98,0.5,-0.62646,0.00042,12.37871]
[1778864707593,27.27,79216.53,0.5,-0.62239,0.00043,12.42234]
[1778864708599,27.27,79220.05,0.5,-0.62089,0.00043,12.4381]
[1778864709488,27.27,79220.05,0.5,-0.62089,0.00043,12.4381]
[1778864709607,27.27,79219.48,0.5,-0.62114,0.00043,12.43553]
[1778864714642,27.27,79220.83,0.5,-0.62057,0.00043,12.44143]
[1778864715056,27.27,79220.83,0.5,-0.62057,0.00043,12.44143]
[1778864715648,27.27,79220.24,0.5,-0.62083,0.00043,12.43877]
[1778864716570,27.27,79220.24,0.5,-0.62083,0.00043,12.43877]
[1778864716656,27.27,79220.26,0.5,-0.62082,0.00043,12.43883]
[1778864717662,27.27,79215.69,0.5,-0.62277,0.00043,12.41831]
[1778864718670,27.27,79219.15,0.5,-0.6213,0.00043,12.43385]
[1778864719216,27.27,79219.15,0.5,-0.6213,0.00043,12.43385]
[1778864719682,27.27,79221.87,0.5,-0.62014,0.00043,12.44595]
[1778864724584,27.27,79221.89,0.5,-0.62013,0.00043,12.44601]
[1778864724587,27.27,79221.89,0.5,-0.62013,0.00043,12.44601]
[1778864724599,27.27,79221.89,0.5,-0.62013,0.00043,12.44601]
[1778864724627,27.27,79216.9,0.5,-0.62226,0.00043,12.42373]
[1778864724916,27.27,79216.9,0.5,-0.62226,0.00043,12.42373]
[1778864725200,27.27,79216.9,0.5,-0.62226,0.00043,12.42373]
[1778864725224,27.27,79214.46,0.5,-0.6233,0.00043,12.41271]
[1778864727738,27.27,79213.98,0.5,-0.6235,0.00043,12.41054]
[1778864729130,27.27,79213.98,0.5,-0.6235,0.00043,12.41054]
[1778864729172,27.27,79213.98,0.5,-0.6235,0.00043,12.41054]
[1778864729309,27.27,79213.98,0.5,-0.6235,0.00043,12.41054]
[1778864729384,27.27,79214.48,0.5,-0.62329,0.00043,12.41279]
[1778864731067,27.27,79214.48,0.5,-0.62329,0.00043,12.41278]
[1778864731072,27.27,79214.48,0.5,-0.62329,0.00043,12.41278]
[1778864731098,27.27,79214.48,0.5,-0.62329,0.00043,12.41278]
[1778864731199,27.27,79210.39,0.5,-0.62511,0.00043,12.38644]
[1778864732772,27.27,79210.39,0.5,-0.62511,0.00043,12.38642]
[1778864732903,27.27,79210.39,0.5,-0.62511,0.00043,12.38642]
[1778864732914,27.27,79210.39,0.5,-0.62511,0.00043,12.38642]
[1778864732959,27.27,79210.39,0.5,-0.62511,0.00043,12.38642]
[1778864732964,27.27,79210.39,0.5,-0.62511,0.00043,12.38642]
[1778864733003,27.26,79198.52,0.5,-0.63016,0.00042,12.33091]
[1778864734051,27.26,79198.52,0.5,-0.63016,0.00042,12.33091]
[1778864734152,27.26,79198.15,0.5,-0.63031,0.00042,12.32915]
[1778864735476,27.26,79198.15,0.5,-0.63031,0.00042,12.32915]
[1778864735538,27.27,79198.15,0.5,-0.63031,0.00042,12.32917]
[1778864737111,27.27,79198.85,0.5,-0.63001,0.00042,12.3325]
[1778864737145,27.27,79199.6,0.5,-0.62969,0.00042,12.33607]
[1778864738161,27.27,79199.6,0.5,-0.62969,0.00042,12.33607]
[1778864739588,27.27,79198.76,0.5,-0.63005,0.00042,12.3321]
[1778864739608,27.27,79198.04,0.5,-0.63035,0.00042,12.3287]
[1778864744857,27.27,79197.87,0.5,-0.63042,0.00042,12.32797]
[1778864746313,27.27,79197.87,0.5,-0.63042,0.00042,12.32797]
[1778864746414,27.27,79199.4,0.5,-0.62977,0.00042,12.33527]
[1778864748461,27.27,79199.4,0.5,-0.62976,0.00042,12.33528]
[1778864748647,27.27,79199.4,0.5,-0.62976,0.00042,12.33528]
[1778864748522,27.27,79201.79,0.5,-0.62875,0.00042,12.34659]
[1778864749498,27.27,79201.79,0.5,-0.62875,0.00042,12.34659]
[1778864749566,27.27,79207.71,0.5,-0.62623,0.00043,12.37427]
[1778864749896,27.27,79207.71,0.5,-0.62623,0.00043,12.37427]
[1778864749927,27.27,79213.15,0.5,-0.62392,0.00043,12.39924]
[1778864752496,27.27,79213.15,0.5,-0.62391,0.00043,12.39928]
[1778864752598,27.27,79210.91,0.5,-0.62486,0.00043,12.38912]
[1778864755501,27.27,79212.05,0.5,-0.62437,0.00043,12.39437]
[1778864755579,27.27,79214.41,0.5,-0.62336,0.00043,12.40517]
[1778864756059,27.27,79214.41,0.5,-0.62336,0.00043,12.40517]
[1778864756512,27.27,79214.41,0.5,-0.62336,0.00043,12.40517]
[1778864759552,27.27,79216.02,0.5,-0.62267,0.00043,12.41244]
[1778864760168,27.27,79215.97,0.5,-0.6227,0.00043,12.4122]
[1778864760233,27.27,79215.68,0.5,-0.62282,0.00043,12.41089]
[1778864760859,27.27,79215.68,0.5,-0.62282,0.00043,12.41089]
[1778864760943,27.27,79215.68,0.5,-0.62282,0.00043,12.41089]
[1778864760979,27.27,79219.29,0.5,-0.62128,0.00043,12.42709]
[1778864762226,27.27,79219.29,0.5,-0.62128,0.00043,12.42709]
[1778864762252,27.27,79220.25,0.5,-0.62087,0.00043,12.43136]
[1778864763646,27.27,79220.25,0.5,-0.62087,0.00043,12.43136]
[1778864763684,27.27,79220.66,0.5,-0.6207,0.00043,12.43319]
[1778864764981,27.27,79220.73,0.5,-0.62067,0.00043,12.43351]
[1778864765035,27.27,79220.73,0.5,-0.62067,0.00043,12.43351]
[1778864765079,27.27,79220.73,0.5,-0.62067,0.00043,12.43351]
[1778864765134,27.27,79220.73,0.5,-0.62067,0.00043,12.43351]
[1778864765165,27.27,79220.73,0.5,-0.62067,0.00043,12.43351]
[1778864765663,27.27,79220.73,0.5,-0.62067,0.00043,12.43351]
[1778864765211,27.27,79230.03,0.5,-0.61669,0.00043,12.47422]
[1778864765982,27.27,79230.03,0.5,-0.61669,0.00043,12.47422]
[1778864766718,27.27,79236.92,0.5,-0.61373,0.00043,12.50359]
[1778864768723,27.27,79239.1,0.5,-0.6128,0.00043,12.51269]
[1778864769621,27.27,79239.1,0.5,-0.6128,0.00043,12.51269]
[1778864769675,27.27,79243.39,0.5,-0.61096,0.00043,12.53048]
[1778864770213,27.27,79243.39,0.5,-0.61096,0.00043,12.53048]
[1778864770553,27.27,79243.39,0.5,-0.61096,0.00043,12.53048]
[1778864770701,27.27,79250.29,0.5,-0.60799,0.00043,12.55856]
[1778864771141,27.27,79250.29,0.5,-0.60799,0.00043,12.55856]
[1778864771240,27.27,79250.29,0.5,-0.60799,0.00043,12.55856]
[1778864771626,27.27,79250.29,0.5,-0.60799,0.00043,12.55856]
[1778864771648,27.27,79269.77,0.5,-0.59957,0.00043,12.63408]
[1778864771871,27.27,79269.77,0.5,-0.59957,0.00043,12.63408]
[1778864772064,27.27,79269.63,0.5,-0.59963,0.00043,12.63356]
[1778864772887,27.27,79269.63,0.5,-0.59963,0.00043,12.63356]
[1778864773281,27.27,79269.63,0.5,-0.59963,0.00043,12.63356]
[1778864773314,27.27,79273.94,0.5,-0.59777,0.00043,12.64947]
[1778864776385,27.27,79274.68,0.5,-0.59745,0.00043,12.65214]
[1778864776415,27.27,79274.68,0.5,-0.59745,0.00043,12.65214]
[1778864781128,27.26,79281.7,0.5,-0.59442,0.00043,12.67731]
[1778864782332,27.26,79281.7,0.5,-0.59442,0.00043,12.67731]
[1778864782721,27.26,79281.7,0.5,-0.59442,0.00043,12.67731]
[1778864782335,27.26,79291.2,0.5,-0.59029,0.00044,12.71043]
[1778864782811,27.26,79291.2,0.5,-0.59029,0.00044,12.71043]
[1778864783001,27.26,79291.2,0.5,-0.59029,0.00044,12.71043]
[1778864783178,27.26,79308.13,0.5,-0.58289,0.00044,12.76605]
[1778864784864,27.26,79308.13,0.5,-0.58289,0.00044,12.76607]
[1778864785228,27.26,79308.13,0.5,-0.58289,0.00044,12.76607]
[1778864785237,27.26,79308.13,0.5,-0.58289,0.00044,12.76607]
[1778864785245,27.26,79301.35,0.5,-0.58586,0.00044,12.7443]
[1778864788353,27.26,79303.21,0.5,-0.58505,0.00044,12.75031]
[1778864788392,27.26,79304.6,0.5,-0.58444,0.00044,12.75478]
[1778864788987,27.26,79304.6,0.5,-0.58444,0.00044,12.75478]
[1778864789404,27.26,79302.19,0.5,-0.5855,0.00044,12.74697]
[1778864791448,27.26,79302.19,0.5,-0.5855,0.00044,12.74695]
[1778864791517,27.26,79302.33,0.5,-0.58549,0.00044,12.7399]
[1778864793295,27.26,79302.33,0.5,-0.5855,0.00044,12.73988]
[1778864793369,27.26,79302.33,0.5,-0.5855,0.00044,12.73988]
[1778864793470,27.24,79286.84,0.5,-0.59231,0.00044,12.68734]
[1778864795699,27.22,79284.82,0.5,-0.59326,0.00044,12.67973]
[1778864796729,27.22,79284.82,0.5,-0.59326,0.00044,12.67973]
[1778864796497,27.22,79276.85,0.5,-0.59673,0.00044,12.65117]
[1778864797245,27.22,79276.85,0.5,-0.59674,0.00044,12.65109]
[1778864798252,27.22,79273.7,0.5,-0.59812,0.00043,12.63951]
[1778864799259,27.22,79278.57,0.5,-0.596,0.00044,12.6573]
[1778864799800,27.22,79278.57,0.5,-0.596,0.00044,12.6573]
[1778864800266,27.22,79281.41,0.5,-0.59477,0.00044,12.66749]
[1778864801738,27.21,79277.2,0.5,-0.59661,0.00044,12.65225]
[1778864805305,27.21,79267.81,0.5,-0.6007,0.00043,12.61733]
[1778864806770,27.21,79267.81,0.5,-0.6007,0.00043,12.61733]
[1778864806568,27.21,79261.01,0.5,-0.60365,0.00043,12.59127]
[1778864807320,27.21,79261.01,0.5,-0.60365,0.00043,12.59124]
[1778864808340,27.21,79261.01,0.5,-0.60365,0.00043,12.59124]
[1778864808429,27.21,79256.7,0.5,-0.60552,0.00043,12.57436]
[1778864810340,27.21,79252.34,0.5,-0.60741,0.00043,12.55707]
[1778864811518,27.21,79252.34,0.5,-0.60741,0.00043,12.55707]
[1778864811553,27.21,79259.67,0.5,-0.60423,0.00043,12.58606]
[1778864813361,27.21,79262.02,0.5,-0.60321,0.00043,12.59519]
[1778864816640,27.21,79259.55,0.5,-0.60429,0.00043,12.58553]
[1778864821417,27.21,79262.92,0.5,-0.60283,0.00043,12.59856]
[1778864822424,27.21,79267.24,0.5,-0.60096,0.00043,12.61506]
[1778864824438,27.21,79270.02,0.5,-0.59975,0.00043,12.62554]
[1778864829473,27.21,79270.39,0.5,-0.59959,0.00043,12.62692]
[1778864833505,27.21,79280.75,0.5,-0.59508,0.00044,12.66489]
[1778864834109,27.21,79280.75,0.5,-0.59508,0.00044,12.66489]
[1778864834511,27.21,79281.92,0.5,-0.59457,0.00044,12.66908]
[1778864835520,27.21,79284.96,0.5,-0.59325,0.00044,12.67986]
[1778864836783,27.21,79282.27,0.5,-0.59442,0.00044,12.67031]
[1778864837375,27.21,79282.27,0.5,-0.59442,0.00044,12.67031]
[1778864837533,27.21,79282.27,0.5,-0.59442,0.00044,12.67031]
[1778864838607,27.21,79279.15,0.5,-0.59578,0.00044,12.65911]
[1778864839617,27.21,79276.08,0.5,-0.59712,0.00044,12.64795]
[1778864843107,27.21,79277.14,0.5,-0.59666,0.00044,12.65182]
[1778864843592,27.21,79265.95,0.5,-0.60152,0.00043,12.61013]
[1778864844618,27.21,79265.95,0.5,-0.60152,0.00043,12.61013]
[1778864844716,27.21,79263.9,0.5,-0.60241,0.00043,12.6023]
[1778864846903,27.21,79264.23,0.5,-0.60227,0.00043,12.60358]
[1778864847601,27.21,79261.91,0.5,-0.60327,0.00043,12.59471]
[1778864848908,27.21,79261.91,0.5,-0.60327,0.00043,12.59471]
[1778864849827,27.22,79258.86,0.5,-0.60457,0.00043,12.58301]
[1778864851618,27.22,79258.86,0.5,-0.60457,0.00043,12.58301]
[1778864851788,27.22,79269.94,0.5,-0.59981,0.00043,12.61796]
[1778864853643,27.22,79273.16,0.5,-0.59841,0.00044,12.62995]
[1778864854246,27.22,79273.16,0.5,-0.59841,0.00044,12.62995]
[1778864854653,27.22,79274.05,0.5,-0.59803,0.00044,12.63322]
[1778864859688,27.22,79274.23,0.5,-0.59795,0.00044,12.63385]
[1778864864740,27.21,79271.71,0.5,-0.59906,0.00043,12.62446]
[1778864869759,27.21,79272.29,0.5,-0.59881,0.00044,12.6266]
[1778864871724,27.21,79272.88,0.5,-0.59855,0.00044,12.62878]
[1778864871846,27.21,79269.74,0.5,-0.59992,0.00043,12.61707]
[1778864873810,27.21,79269.36,0.5,-0.60008,0.00043,12.61564]
[1778864873818,27.21,79253.52,0.5,-0.60695,0.00043,12.55422]
[1778864874817,27.21,79253.52,0.5,-0.60695,0.00043,12.55422]
[1778864874809,27.21,79248.15,0.5,-0.60927,0.00043,12.53262]
[1778864874867,27.21,79248.15,0.5,-0.60927,0.00043,12.53262]
[1778864875803,27.21,79248.15,0.5,-0.60927,0.00043,12.53262]
[1778864876809,27.21,79244.13,0.5,-0.61101,0.00043,12.51612]
[1778864879830,27.21,79239.12,0.5,-0.61317,0.00043,12.49522]
[1778864880051,27.21,79239.12,0.5,-0.61317,0.00043,12.49522]
[1778864880840,27.21,79236.62,0.5,-0.61425,0.00043,12.48466]
[1778864882850,27.21,79233.29,0.5,-0.61568,0.00043,12.47046]
[1778864884865,27.21,79236.33,0.5,-0.61437,0.00043,12.48345]
[1778864888903,27.21,79238.79,0.5,-0.61331,0.00043,12.49385]
[1778864893928,27.21,79245.4,0.5,-0.61046,0.00043,12.52138]
[1778864898963,27.21,79245.41,0.5,-0.61046,0.00043,12.52139]
[1778864907851,27.21,79245.37,0.5,-0.61047,0.00043,12.52123]
[1778864910436,27.21,79245.86,0.5,-0.61026,0.00043,12.5233]
[1778864913374,27.21,79245.88,0.5,-0.61031,0.00043,12.51577]
[1778864913758,27.21,79245.09,0.5,-0.61065,0.00043,12.51251]
[1778864915077,27.21,79254.81,0.5,-0.60645,0.00043,12.55189]
[1778864916083,27.22,79257.95,0.5,-0.60508,0.00043,12.56431]
[1778864922076,27.22,79257.08,0.5,-0.60546,0.00043,12.56091]
[1778864925181,27.22,79258.99,0.5,-0.60463,0.00043,12.56844]
[1778864925228,27.22,79261.45,0.5,-0.60355,0.00043,12.57806]
[1778864931347,27.22,79261.8,0.5,-0.6034,0.00043,12.57943]
[1778864936224,27.22,79266.72,0.5,-0.60126,0.00043,12.59832]
[1778864937094,27.22,79266.72,0.5,-0.60126,0.00043,12.59832]
[1778864937486,27.22,79274.05,0.5,-0.59807,0.00044,12.62578]
[1778864938912,27.22,79274.05,0.5,-0.59807,0.00044,12.62578]
[1778864939495,27.22,79260.93,0.5,-0.60378,0.00043,12.57609]
[1778864941639,27.22,79263.19,0.5,-0.6028,0.00043,12.58481]
[1778864943274,27.22,79268.99,0.5,-0.60028,0.00043,12.6069]
[1778864943996,27.22,79268.99,0.5,-0.60028,0.00043,12.6069]
[1778864944282,27.22,79272.56,0.5,-0.59872,0.00044,12.62025]
[1778864949317,27.22,79272.62,0.5,-0.5987,0.00044,12.62041]
[1778864954352,27.21,79271.09,0.5,-0.59938,0.00044,12.61463]
[1778864955359,27.21,79267.24,0.5,-0.60106,0.00043,12.60012]
[1778864957639,27.21,79261.7,0.5,-0.60347,0.00043,12.57886]
[1778864960733,27.21,79261.7,0.5,-0.60347,0.00043,12.57884]
[1778864960834,27.21,79262.22,0.5,-0.60324,0.00043,12.58085]
[1778864962408,27.21,79257.83,0.5,-0.60515,0.00043,12.56372]
[1778864963033,27.21,79257.83,0.5,-0.60515,0.00043,12.56372]
[1778864963416,27.21,79256.3,0.5,-0.60581,0.00043,12.55769]
[1778864964802,27.21,79256.3,0.5,-0.60581,0.00043,12.55769]
[1778864964903,27.21,79254.4,0.5,-0.60664,0.00043,12.55014]
[1778864967710,27.21,79252.03,0.5,-0.60766,0.00043,12.54066]
[1778864969904,27.21,79254.31,0.5,-0.60667,0.00043,12.54981]
[1778864971388,27.21,79254.31,0.5,-0.60667,0.00043,12.54981]
[1778864971489,27.21,79265.82,0.5,-0.60174,0.00043,12.58713]
[1778864972480,27.21,79265.82,0.5,-0.60174,0.00043,12.58713]
[1778864973703,27.21,79265.82,0.5,-0.60174,0.00043,12.58713]
[1778864973804,27.21,79266.34,0.5,-0.60151,0.00043,12.5891]
[1778864976506,27.21,79256.81,0.5,-0.60565,0.00043,12.55211]
[1778864977820,27.21,79256.81,0.5,-0.60565,0.00043,12.55211]
[1778864977902,27.21,79250.28,0.5,-0.60848,0.00043,12.52599]
[1778864983559,27.21,79251.11,0.5,-0.60812,0.00043,12.5294]
[1778864988591,27.21,79249.15,0.5,-0.60896,0.00043,12.52151]
[1778864993626,27.21,79247.83,0.5,-0.60954,0.00043,12.51609]
[1778864994635,27.21,79245.59,0.5,-0.61051,0.00043,12.5069]
[1778864996648,27.21,79243.5,0.5,-0.61141,0.00043,12.49825]
[1778865000676,27.21,79250.3,0.5,-0.60848,0.00043,12.52605]
[1778865001683,27.21,79252.66,0.5,-0.60745,0.00043,12.53559]
[1778865004930,27.21,79247.22,0.5,-0.60981,0.00043,12.51353]
[1778865006205,27.21,79247.22,0.5,-0.60981,0.00043,12.51353]
[1778865006739,27.21,79247.22,0.5,-0.60981,0.00043,12.51353]
[1778865006798,27.21,79236.52,0.5,-0.61443,0.00043,12.46894]
[1778865008974,27.21,79236.52,0.5,-0.61443,0.00043,12.46895]
[1778865008746,27.21,79233.47,0.5,-0.61574,0.00043,12.45594]
[1778865009203,27.21,79233.47,0.5,-0.61574,0.00043,12.45594]
[1778865009226,27.21,79233.47,0.5,-0.61574,0.00043,12.45594]
[1778865009413,27.21,79233.47,0.5,-0.61574,0.00043,12.45594]
[1778865009597,27.21,79233.47,0.5,-0.61574,0.00043,12.45594]
[1778865010007,27.21,79230.94,0.5,-0.61683,0.00043,12.44505]
[1778865010255,27.21,79230.94,0.5,-0.61683,0.00043,12.44505]
[1778865010746,27.21,79238.97,0.5,-0.61337,0.00043,12.47933]
[1778865011752,27.21,79245.07,0.5,-0.61074,0.00043,12.50474]
[1778865012760,27.21,79247.47,0.5,-0.6097,0.00043,12.5146]
[1778865016624,27.21,79247.8,0.5,-0.60955,0.00043,12.51594]
[1778865020698,27.21,79246.75,0.5,-0.61001,0.00043,12.51166]
[1778865020818,27.21,79246.77,0.5,-0.61,0.00043,12.5117]
[1778865022831,27.21,79249.05,0.5,-0.60902,0.00043,12.52101]
[1778865026859,27.21,79251.49,0.5,-0.60795,0.00043,12.53097]
[1778865028873,27.22,79254.45,0.5,-0.60666,0.00043,12.5429]
[1778865033584,27.22,79253.58,0.5,-0.60709,0.00043,12.5319]
[1778865033908,27.22,79254.75,0.5,-0.60658,0.00043,12.53657]
[1778865034915,27.22,79258.12,0.5,-0.60512,0.00043,12.5499]
[1778865035922,27.22,79260.34,0.5,-0.60416,0.00043,12.55859]
[1778865039949,27.22,79253.73,0.5,-0.60703,0.00043,12.5325]
[1778865040687,27.22,79253.73,0.5,-0.60703,0.00043,12.5325]
[1778865040990,27.22,79253.38,0.5,-0.60718,0.00043,12.53111]
[1778865042686,27.22,79253.38,0.5,-0.60718,0.00043,12.5311]
[1778865042975,27.22,79251.69,0.5,-0.60791,0.00043,12.52432]
[1778865047003,27.22,79246.07,0.5,-0.61034,0.00043,12.50147]
[1778865048650,27.22,79244.68,0.5,-0.61094,0.00043,12.49576]
[1778865051126,27.22,79242.37,0.5,-0.61194,0.00043,12.48622]
[1778865052042,27.22,79238.63,0.5,-0.61355,0.00043,12.47057]
[1778865052803,27.22,79238.63,0.5,-0.61355,0.00043,12.47057]
[1778865053045,27.22,79231.33,0.5,-0.61669,0.00043,12.43943]
[1778865057942,27.22,79229.31,0.5,-0.61756,0.00043,12.43073]
[1778865060911,27.22,79229.39,0.5,-0.61752,0.00043,12.43108]
[1778865060940,27.22,79229.24,0.5,-0.61759,0.00043,12.43038]
[1778865063590,27.22,79235.72,0.5,-0.6148,0.00043,12.45827]
[1778865067143,27.22,79236.13,0.5,-0.61463,0.00043,12.45997]
[1778865072585,27.22,79235.62,0.5,-0.61486,0.00043,12.45774]
[1778865073623,27.22,79236.05,0.5,-0.61467,0.00043,12.45956]
[1778865073665,27.22,79241.17,0.5,-0.61247,0.00043,12.4811]
[1778865075199,27.22,79245.85,0.5,-0.61044,0.00043,12.50051]
[1778865077213,27.22,79247.91,0.5,-0.60956,0.00043,12.50892]
[1778865082248,27.21,79248.72,0.5,-0.60921,0.00043,12.51214]
[1778865087283,27.21,79247.26,0.5,-0.60985,0.00043,12.50612]
[1778865088889,27.21,79247.26,0.5,-0.60985,0.00043,12.50612]
[1778865088951,27.21,79251.11,0.5,-0.60818,0.00043,12.52178]
[1778865094284,27.21,79250.55,0.5,-0.60848,0.00043,12.512]
[1778865094709,27.21,79250.55,0.5,-0.60848,0.00043,12.512]
[1778865094768,27.21,79253.02,0.5,-0.60741,0.00043,12.52197]
[1778865095230,27.21,79253.02,0.5,-0.60741,0.00043,12.52197]
[1778865095339,27.21,79253.02,0.5,-0.60741,0.00043,12.52195]
[1778865097353,27.21,79255.37,0.5,-0.60639,0.00043,12.53128]
[1778865098638,27.21,79261.4,0.5,-0.60378,0.00043,12.55497]
[1778865099464,27.21,79264.45,0.5,-0.60245,0.00044,12.56672]
[1778865101381,27.21,79266.54,0.5,-0.60155,0.00044,12.57468]
[1778865102969,27.21,79266.54,0.5,-0.60155,0.00044,12.57468]
[1778865103065,27.21,79265.68,0.5,-0.60193,0.00044,12.57136]
[1778865108151,27.21,79264.87,0.5,-0.60229,0.00044,12.5682]
[1778865108708,27.21,79260.64,0.5,-0.60413,0.00043,12.55181]
[1778865110444,27.21,79255.7,0.5,-0.60628,0.00043,12.53233]
[1778865115852,27.2,79254.44,0.5,-0.60683,0.00043,12.52725]
[1778865121522,27.2,79252.04,0.5,-0.60789,0.00043,12.51754]
[1778865122299,27.2,79252.04,0.5,-0.60789,0.00043,12.51754]
[1778865122533,27.2,79252.7,0.5,-0.6076,0.00043,12.52019]
[1778865125311,27.2,79251.64,0.5,-0.60806,0.00043,12.51593]
[1778865125553,27.2,79249.34,0.5,-0.60905,0.00043,12.50663]
[1778865127549,27.2,79248.75,0.5,-0.60931,0.00043,12.50423]
[1778865127650,27.2,79248.35,0.5,-0.60948,0.00043,12.5026]
[1778865131596,27.2,79246.19,0.5,-0.61042,0.00043,12.49378]
[1778865133817,27.2,79245.46,0.5,-0.61073,0.00043,12.49077]
[1778865133896,27.2,79258.3,0.5,-0.60516,0.00043,12.5425]
[1778865136025,27.2,79258.3,0.5,-0.60516,0.00043,12.54252]
[1778865136123,27.2,79264.24,0.5,-0.60258,0.00044,12.56561]
[1778865141308,27.2,79265.9,0.5,-0.60186,0.00044,12.57194]
[1778865141666,27.2,79265.97,0.5,-0.60183,0.00044,12.57219]
[1778865144428,27.2,79265.72,0.5,-0.60194,0.00044,12.57121]
[1778865144687,27.2,79265.63,0.5,-0.60198,0.00044,12.57087]
[1778865150732,27.2,79267.6,0.5,-0.60113,0.00044,12.5783]
[1778865154757,27.2,79269.7,0.5,-0.60028,0.00044,12.57862]
[1778865159792,27.19,79270.15,0.5,-0.6001,0.00044,12.58023]
[1778865164822,27.19,79270.99,0.5,-0.59974,0.00044,12.58328]
[1778865169862,27.19,79270.74,0.5,-0.59987,0.00044,12.58223]
[1778865170871,27.19,79262.65,0.5,-0.6034,0.00044,12.55134]
[1778865172883,27.18,79262.08,0.5,-0.60365,0.00044,12.5491]
[1778865177917,27.18,79262.57,0.5,-0.60344,0.00044,12.55096]
[1778865183183,27.18,79263.23,0.5,-0.60316,0.00044,12.55343]
[1778865183249,27.18,79263.23,0.5,-0.60316,0.00044,12.55343]
[1778865183960,27.18,79262.59,0.5,-0.60345,0.00044,12.55089]
[1778865185976,27.18,79258.03,0.5,-0.60544,0.00044,12.53299]
[1778865186229,27.18,79258.03,0.5,-0.60544,0.00044,12.53299]
[1778865186981,27.18,79255.67,0.5,-0.60647,0.00043,12.52359]
[1778865188556,27.18,79256.02,0.5,-0.60632,0.00043,12.52498]
[1778865188991,27.18,79256.02,0.5,-0.60632,0.00043,12.52498]
[1778865189104,27.18,79256.02,0.5,-0.60632,0.00043,12.52498]
[1778865189120,27.18,79234.53,0.5,-0.61564,0.00043,12.43611]
[1778865191010,27.17,79224.9,0.5,-0.6198,0.00043,12.39405]
[1778865191757,27.17,79224.9,0.5,-0.6198,0.00043,12.39405]
[1778865191853,27.17,79224.9,0.5,-0.6198,0.00043,12.39405]
[1778865191872,27.17,79224.9,0.5,-0.6198,0.00043,12.39405]
[1778865191937,27.17,79224.9,0.5,-0.6198,0.00043,12.39405]
[1778865192035,27.17,79221.59,0.5,-0.62122,0.00043,12.37931]
[1778865192276,27.17,79221.59,0.5,-0.62122,0.00043,12.37931]
[1778865193027,27.17,79221.59,0.5,-0.62122,0.00043,12.37928]
[1778865194033,27.17,79215.06,0.5,-0.62403,0.00043,12.34974]
[1778865194526,27.17,79215.06,0.5,-0.62403,0.00043,12.34974]
[1778865195040,27.17,79213.89,0.5,-0.62453,0.00043,12.34435]
[1778865199067,27.17,79211.83,0.5,-0.62543,0.00043,12.33473]
[1778865202686,27.17,79211.36,0.5,-0.62564,0.00043,12.33246]
[1778865203096,27.17,79211.2,0.5,-0.62571,0.00043,12.33168]
[1778865203716,27.17,79211.2,0.5,-0.62571,0.00043,12.33168]
[1778865204108,27.17,79210.51,0.5,-0.62601,0.00043,12.32844]
[1778865204675,27.17,79210.51,0.5,-0.62601,0.00043,12.32844]
[1778865204686,27.17,79210.51,0.5,-0.62601,0.00043,12.32844]
[1778865205110,27.16,79207.84,0.5,-0.62716,0.00043,12.31597]
[1778865206118,27.16,79203.05,0.5,-0.62922,0.00043,12.29336]
[1778865206757,27.16,79203.05,0.5,-0.62922,0.00043,12.29336]
[1778865207124,27.16,79203.0,0.5,-0.62924,0.00043,12.29308]
[1778865208131,27.16,79195.99,0.5,-0.63224,0.00043,12.25944]
[1778865208771,27.16,79195.99,0.5,-0.63224,0.00043,12.25944]
[1778865209139,27.16,79193.4,0.5,-0.63335,0.00043,12.24683]
[1778865209363,27.16,79193.4,0.5,-0.63335,0.00043,12.24683]
[1778865210146,27.16,79194.48,0.5,-0.63289,0.00043,12.25207]
[1778865213846,27.16,79195.72,0.5,-0.63244,0.00043,12.2503]
[1778865214175,27.16,79194.75,0.5,-0.63285,0.00043,12.24557]
[1778865214958,27.16,79194.75,0.5,-0.63285,0.00043,12.24557]
[1778865214966,27.16,79194.75,0.5,-0.63285,0.00043,12.24557]
[1778865215170,27.16,79194.75,0.5,-0.63285,0.00043,12.24557]
[1778865215180,27.16,79195.25,0.5,-0.63264,0.00043,12.24798]
[1778865215542,27.16,79195.25,0.5,-0.63264,0.00043,12.24798]
[1778865215566,27.16,79195.25,0.5,-0.63264,0.00043,12.24798]
[1778865216187,27.16,79190.78,0.5,-0.63455,0.00043,12.22612]
[1778865216941,27.16,79190.78,0.5,-0.63455,0.00043,12.22612]
[1778865217194,27.16,79187.87,0.5,-0.63579,0.00043,12.21175]
[1778865217927,27.16,79187.87,0.5,-0.63579,0.00043,12.21175]
[1778865219646,27.16,79186.84,0.5,-0.63622,0.00043,12.20671]
[1778865220216,27.16,79186.66,0.5,-0.63629,0.00043,12.20588]
[1778865220977,27.16,79186.66,0.5,-0.63629,0.00043,12.20588]
[1778865221224,27.16,79186.61,0.5,-0.63631,0.00043,12.20569]
[1778865222026,27.16,79186.61,0.5,-0.63631,0.00043,12.20569]
[1778865222139,27.16,79186.61,0.5,-0.63631,0.00043,12.20569]
[1778865222229,27.16,79190.71,0.5,-0.63456,0.00043,12.22603]
[1778865227265,27.17,79188.65,0.5,-0.6354,0.00043,12.21628]
[1778865232300,27.18,79187.23,0.5,-0.63598,0.00043,12.2095]
[1778865235321,27.18,79185.29,0.5,-0.6368,0.00042,12.19987]
[1778865236328,27.18,79187.11,0.5,-0.63603,0.00043,12.20893]
[1778865239286,27.18,79187.05,0.5,-0.63605,0.00043,12.20863]
[1778865240005,27.18,79187.05,0.5,-0.63605,0.00043,12.20863]
[1778865240107,27.18,79183.89,0.5,-0.6374,0.00042,12.19288]
[1778865240322,27.18,79183.89,0.5,-0.6374,0.00042,12.19288]
[1778865240423,27.18,79184.67,0.5,-0.63706,0.00042,12.19678]
[1778865242606,27.18,79184.67,0.5,-0.63706,0.00042,12.19678]
[1778865242707,27.18,79185.89,0.5,-0.63655,0.00042,12.20287]
[1778865247482,27.18,79186.14,0.5,-0.63644,0.00042,12.2041]
[1778865247508,27.18,79186.85,0.5,-0.63614,0.00042,12.20762]
[1778865248607,27.18,79186.85,0.5,-0.63614,0.00042,12.20762]
[1778865249130,27.18,79186.85,0.5,-0.63614,0.00042,12.20762]
[1778865249223,27.18,79186.85,0.5,-0.63614,0.00042,12.20762]
[1778865249164,27.18,79188.06,0.5,-0.63563,0.00043,12.21361]
[1778865249281,27.18,79188.06,0.5,-0.63563,0.00043,12.21361]
[1778865249738,27.17,79190.16,0.5,-0.63473,0.00043,12.22397]
[1778865251434,27.18,79187.11,0.5,-0.63603,0.00043,12.20891]
[1778865253656,27.18,79185.8,0.5,-0.63659,0.00042,12.2024]
[1778865254593,27.18,79184.92,0.5,-0.63696,0.00042,12.19801]
[1778865254695,27.18,79185.11,0.5,-0.63688,0.00042,12.19897]
[1778865259814,27.18,79185.0,0.5,-0.63692,0.00042,12.19846]
[1778865261761,27.18,79185.0,0.5,-0.63692,0.00042,12.19846]
[1778865262080,27.18,79185.01,0.5,-0.6369,0.00042,12.19869]
[1778865267547,27.18,79184.18,0.5,-0.63723,0.00042,12.19484]
[1778865271177,27.19,79183.93,0.5,-0.63732,0.00042,12.1937]
[1778865273147,27.19,79184.02,0.5,-0.63735,0.00042,12.18649]
[1778865273248,27.19,79184.14,0.5,-0.63729,0.00042,12.18719]
[1778865275604,27.19,79186.49,0.5,-0.63629,0.00042,12.19901]
[1778865276611,27.19,79191.36,0.5,-0.63421,0.00043,12.22307]
[1778865277625,27.19,79194.61,0.5,-0.63283,0.00043,12.23894]
[1778865279248,27.19,79194.61,0.5,-0.63283,0.00043,12.23894]
[1778865279293,27.19,79194.64,0.5,-0.63281,0.00043,12.23914]
[1778865279363,27.19,79194.64,0.5,-0.63281,0.00043,12.23914]
[1778865280291,27.19,79194.64,0.5,-0.63281,0.00043,12.23914]
[1778865279954,27.19,79195.93,0.5,-0.63226,0.00043,12.24539]
[1778865280639,27.19,79195.93,0.5,-0.63226,0.00043,12.24539]
[1778865282077,27.19,79195.93,0.5,-0.63226,0.00043,12.24539]
[1778865282126,27.19,79197.84,0.5,-0.63144,0.00043,12.2546]
[1778865283469,27.19,79197.84,0.5,-0.63144,0.00043,12.2546]
[1778865283493,27.19,79197.84,0.5,-0.63144,0.00043,12.2546]
[1778865283571,27.19,79197.66,0.5,-0.63152,0.00043,12.25373]
[1778865286683,27.19,79199.39,0.5,-0.63078,0.00043,12.26202]
[1778865288456,27.19,79199.76,0.5,-0.63063,0.00043,12.26379]
[1778865288696,27.19,79200.92,0.5,-0.63013,0.00043,12.26932]
[1778865290025,27.19,79203.04,0.5,-0.62923,0.00043,12.27938]
[1778865293543,27.19,79203.53,0.5,-0.62902,0.00043,12.28166]
[1778865293732,27.19,79210.48,0.5,-0.62605,0.00043,12.31418]
[1778865294739,27.19,79213.8,0.5,-0.62462,0.00043,12.32949]
[1778865295586,27.19,79213.8,0.5,-0.62462,0.00043,12.32949]
[1778865295746,27.19,79214.92,0.5,-0.62414,0.00043,12.3346]
[1778865297601,27.19,79214.26,0.5,-0.62443,0.00043,12.33157]
[1778865297876,27.19,79214.26,0.5,-0.62443,0.00043,12.33157]
[1778865297950,27.19,79214.4,0.5,-0.62437,0.00043,12.33217]
[1778865300003,27.19,79214.4,0.5,-0.62438,0.00043,12.33212]
[1778865300047,27.19,79214.1,0.5,-0.62451,0.00043,12.3307]
[1778865301048,27.19,79214.1,0.5,-0.62451,0.00043,12.3307]
[1778865301173,27.19,79214.1,0.5,-0.62451,0.00043,12.3307]
[1778865301190,27.19,79214.07,0.5,-0.62453,0.00043,12.33048]
[1778865303737,27.19,79215.1,0.5,-0.62409,0.00043,12.33518]
[1778865303950,27.19,79213.44,0.5,-0.6248,0.00043,12.32755]
[1778865307882,27.18,79213.05,0.5,-0.62498,0.00043,12.3257]
[1778865307885,27.18,79213.05,0.5,-0.62498,0.00043,12.3257]
[1778865308115,27.18,79213.05,0.5,-0.62498,0.00043,12.3257]
[1778865308185,27.18,79213.05,0.5,-0.62498,0.00043,12.3257]
[1778865308197,27.18,79212.34,0.5,-0.62529,0.00043,12.32238]
[1778865308323,27.18,79212.34,0.5,-0.62529,0.00043,12.32238]
[1778865308836,27.18,79212.34,0.5,-0.62529,0.00043,12.32238]
[1778865309984,27.18,79212.34,0.5,-0.62529,0.00043,12.32238]
[1778865310159,27.18,79212.68,0.5,-0.62514,0.00043,12.32392]
[1778865310950,27.18,79212.68,0.5,-0.62514,0.00043,12.32392]
[1778865311109,27.18,79213.08,0.5,-0.62498,0.00043,12.32573]
[1778865311708,27.18,79213.08,0.5,-0.62498,0.00043,12.32573]
[1778865313177,27.18,79213.08,0.5,-0.62498,0.00043,12.32571]
[1778865313201,27.18,79215.0,0.5,-0.62416,0.00043,12.33449]
[1778865313741,27.18,79215.0,0.5,-0.62416,0.00043,12.33449]
[1778865313885,27.18,79218.87,0.5,-0.62249,0.00043,12.35208]
[1778865316242,27.18,79218.87,0.5,-0.62249,0.00043,12.35207]
[1778865316327,27.18,79220.74,0.5,-0.62169,0.00043,12.36047]
[1778865320243,27.18,79222.96,0.5,-0.62074,0.00043,12.37034]
[1778865326965,27.18,79223.11,0.5,-0.62069,0.00043,12.37091]
[1778865332000,27.18,79226.02,0.5,-0.61951,0.00043,12.37608]
[1778865333007,27.18,79229.58,0.5,-0.61797,0.00043,12.39173]
[1778865338043,27.17,79230.29,0.5,-0.61767,0.00043,12.39474]
[1778865338854,27.17,79230.29,0.5,-0.61767,0.00043,12.39474]
[1778865339049,27.17,79230.68,0.5,-0.61751,0.00043,12.39641]
[1778865340055,27.17,79234.08,0.5,-0.61604,0.00043,12.41111]
[1778865341095,27.17,79242.0,0.5,-0.61261,0.00043,12.44472]
[1778865342173,27.17,79244.69,0.5,-0.61145,0.00043,12.45592]
[1778865344084,27.17,79239.78,0.5,-0.61357,0.00043,12.43541]
[1778865344783,27.17,79239.78,0.5,-0.61357,0.00043,12.43541]
[1778865345093,27.17,79238.14,0.5,-0.61428,0.00043,12.42846]
[1778865350127,27.17,79238.46,0.5,-0.61414,0.00043,12.42983]
[1778865355162,27.17,79238.49,0.5,-0.61413,0.00043,12.42996]
[1778865360197,27.17,79238.43,0.5,-0.61416,0.00043,12.42967]
[1778865364224,27.17,79241.34,0.5,-0.61291,0.00043,12.4419]
[1778865365011,27.17,79241.34,0.5,-0.61291,0.00043,12.4419]
[1778865365233,27.17,79242.38,0.5,-0.61246,0.00043,12.44624]
[1778865365835,27.17,79242.38,0.5,-0.61246,0.00043,12.44624]
[1778865371274,27.16,79241.01,0.5,-0.61307,0.00043,12.44029]
[1778865372281,27.16,79242.98,0.5,-0.61222,0.00043,12.44854]
[1778865377316,27.17,79244.4,0.5,-0.6116,0.00043,12.45451]
[1778865378094,27.17,79244.4,0.5,-0.6116,0.00043,12.45451]
[1778865378323,27.17,79246.8,0.5,-0.61055,0.00043,12.46444]
[1778865381344,27.16,79249.15,0.5,-0.60954,0.00043,12.47405]
[1778865386378,27.17,79246.69,0.5,-0.6106,0.00043,12.46398]
[1778865389399,27.17,79243.75,0.5,-0.61187,0.00043,12.45184]
[1778865391333,27.17,79238.45,0.5,-0.61424,0.00043,12.42188]
[1778865397056,27.16,79237.47,0.5,-0.61467,0.00043,12.41769]
[1778865398184,27.16,79230.66,0.5,-0.61762,0.00043,12.38833]
[1778865399041,27.16,79228.4,0.5,-0.6186,0.00043,12.3784]
[1778865401074,27.16,79227.66,0.5,-0.61892,0.00043,12.3751]
[1778865401830,27.16,79227.66,0.5,-0.61892,0.00043,12.3751]
[1778865402033,27.16,79227.66,0.5,-0.61893,0.00043,12.37508]
[1778865403118,27.16,79225.36,0.5,-0.61992,0.00043,12.3649]
[1778865408156,27.16,79224.8,0.5,-0.62017,0.00043,12.36237]
[1778865414184,27.16,79223.31,0.5,-0.62082,0.00043,12.35565]
[1778865414281,27.16,79222.55,0.5,-0.62115,0.00043,12.35223]
[1778865415584,27.16,79217.95,0.5,-0.62314,0.00043,12.33145]
[1778865416878,27.16,79214.91,0.5,-0.62445,0.00043,12.31754]
[1778865420313,27.16,79211.74,0.5,-0.62581,0.00043,12.30296]
[1778865421944,27.16,79210.11,0.5,-0.62651,0.00043,12.29539]
[1778865421952,27.16,79210.11,0.5,-0.62651,0.00043,12.29539]
[1778865422086,27.16,79210.11,0.5,-0.62651,0.00043,12.29539]
[1778865422158,27.16,79209.12,0.5,-0.62694,0.00043,12.29073]
[1778865423640,27.15,79206.97,0.5,-0.62787,0.00043,12.28057]
[1778865425481,27.15,79207.67,0.5,-0.62757,0.00043,12.28382]
[1778865425655,27.15,79207.61,0.5,-0.6276,0.00043,12.2835]
[1778865429531,27.15,79207.62,0.5,-0.6276,0.00043,12.28347]
[1778865429684,27.15,79207.62,0.5,-0.6276,0.00043,12.28347]
[1778865429885,27.15,79207.62,0.5,-0.6276,0.00043,12.28347]
[1778865429973,27.15,79207.89,0.5,-0.62749,0.00043,12.2847]
[1778865434327,27.15,79208.23,0.5,-0.62736,0.00043,12.28618]
[1778865434334,27.15,79208.23,0.5,-0.62736,0.00043,12.28618]
[1778865434347,27.15,79208.23,0.5,-0.62736,0.00043,12.28618]
[1778865434393,27.15,79207.43,0.5,-0.62771,0.00043,12.28235]
[1778865434493,27.15,79207.43,0.5,-0.62771,0.00043,12.28235]
[1778865434957,27.15,79199.74,0.5,-0.631,0.00043,12.24583]
[1778865436616,27.15,79199.74,0.5,-0.63101,0.00043,12.24579]
[1778865436733,27.15,79197.67,0.5,-0.63189,0.00043,12.2358]
[1778865438636,27.15,79198.51,0.5,-0.63154,0.00043,12.23985]
[1778865439166,27.15,79198.51,0.5,-0.63154,0.00043,12.23985]
[1778865439241,27.15,79198.51,0.5,-0.63154,0.00043,12.23985]
[1778865439267,27.15,79198.9,0.5,-0.63137,0.00043,12.24172]
[1778865439657,27.15,79198.9,0.5,-0.63137,0.00043,12.24172]
[1778865439754,27.15,79198.9,0.5,-0.63137,0.00043,12.2417]
[1778865441085,27.15,79197.02,0.5,-0.63218,0.00043,12.23261]
[1778865441742,27.15,79197.02,0.5,-0.63218,0.00043,12.23261]
[1778865442074,27.15,79197.02,0.5,-0.63218,0.00043,12.23261]
[1778865442294,27.15,79197.02,0.5,-0.63218,0.00043,12.23261]
[1778865442315,27.14,79194.5,0.5,-0.63326,0.00043,12.22035]
[1778865442864,27.14,79194.5,0.5,-0.63326,0.00043,12.22035]
[1778865443066,27.14,79194.5,0.5,-0.63326,0.00043,12.22035]
[1778865443111,27.14,79191.57,0.5,-0.63451,0.00043,12.206]
[1778865444773,27.14,79191.57,0.5,-0.63451,0.00043,12.20597]
[1778865444824,27.14,79193.16,0.5,-0.63383,0.00043,12.21379]
[1778865447809,27.15,79198.29,0.5,-0.63163,0.00043,12.23876]
[1778865449951,27.15,79199.47,0.5,-0.63113,0.00043,12.24444]
[1778865449974,27.15,79199.83,0.5,-0.63097,0.00043,12.24617]
[1778865452941,27.15,79199.83,0.5,-0.63105,0.00043,12.23842]
[1778865453043,27.15,79199.83,0.5,-0.63105,0.00043,12.23842]
[1778865456046,27.15,79200.03,0.5,-0.63096,0.00043,12.23937]
[1778865456495,27.14,79200.24,0.5,-0.63087,0.00043,12.24037]
[1778865456523,27.14,79200.24,0.5,-0.63087,0.00043,12.24037]
[1778865456872,27.14,79200.24,0.5,-0.63087,0.00043,12.24037]
[1778865462167,27.14,79200.62,0.5,-0.63071,0.00043,12.24218]
[1778865462212,27.14,79201.28,0.5,-0.63043,0.00043,12.24534]
[1778865464207,27.14,79201.28,0.5,-0.63043,0.00043,12.24534]
[1778865464309,27.14,79194.73,0.5,-0.63323,0.00043,12.2137]
[1778865467236,27.15,79194.7,0.5,-0.63324,0.00043,12.21365]
[1778865467404,27.15,79195.19,0.5,-0.63303,0.00043,12.21601]
[1778865470276,27.15,79194.1,0.5,-0.6335,0.00043,12.21068]
[1778865470899,27.15,79193.95,0.5,-0.63356,0.00043,12.20993]
[1778865471977,27.15,79193.95,0.5,-0.63356,0.00043,12.20992]
[1778865472984,27.15,79197.86,0.5,-0.63189,0.00043,12.22894]
[1778865478025,27.15,79199.02,0.5,-0.63139,0.00043,12.2346]
[1778865480039,27.15,79201.7,0.5,-0.63024,0.00043,12.24747]
[1778865483487,27.15,79201.26,0.5,-0.63043,0.00043,12.24537]
[1778865484491,27.15,79201.84,0.5,-0.63018,0.00043,12.24815]
[1778865484070,27.15,79202.29,0.5,-0.62998,0.00043,12.25029]
[1778865485077,27.15,79206.4,0.5,-0.62822,0.00043,12.26978]
[1778865486572,27.15,79206.4,0.5,-0.62822,0.00043,12.26978]
[1778865487095,27.15,79206.5,0.5,-0.62818,0.00043,12.27022]
[1778865487851,27.15,79206.5,0.5,-0.62818,0.00043,12.27022]
[1778865488141,27.15,79206.5,0.5,-0.62818,0.00043,12.27022]
[1778865488457,27.15,79206.5,0.5,-0.62818,0.00043,12.27022]
[1778865488180,27.15,79206.37,0.5,-0.62824,0.00043,12.26959]
[1778865489114,27.15,79206.37,0.5,-0.62824,0.00043,12.26958]
[1778865489631,27.15,79206.37,0.5,-0.62824,0.00043,12.26958]
[1778865490121,27.15,79194.42,0.5,-0.63336,0.00043,12.21221]
[1778865491439,27.15,79189.29,0.5,-0.63555,0.00043,12.18709]
[1778865491715,27.15,79189.29,0.5,-0.63555,0.00043,12.18709]
[1778865492137,27.15,79188.81,0.5,-0.63575,0.00043,12.18471]
[1778865493549,27.15,79187.62,0.5,-0.63626,0.00043,12.17874]
[1778865493891,27.15,79187.62,0.5,-0.63626,0.00043,12.17874]
[1778865494152,27.15,79186.22,0.5,-0.63686,0.00043,12.17176]
[1778865496767,27.14,79184.88,0.5,-0.63744,0.00043,12.165]
[1778865497173,27.14,79186.59,0.5,-0.63671,0.00043,12.17352]
[1778865497673,27.14,79186.59,0.5,-0.63671,0.00043,12.17352]
[1778865498179,27.14,79189.17,0.5,-0.63561,0.00043,12.18636]
[1778865501508,27.14,79192.49,0.5,-0.63419,0.00043,12.2027]
[1778865501831,27.14,79192.49,0.5,-0.63419,0.00043,12.2027]
[1778865502207,27.14,79192.95,0.5,-0.634,0.00043,12.20496]
[1778865506118,27.14,79192.69,0.5,-0.63411,0.00043,12.20366]
[1778865506195,27.14,79192.69,0.5,-0.63411,0.00043,12.20366]
[1778865506209,27.14,79192.69,0.5,-0.63411,0.00043,12.20366]
[1778865506236,27.14,79192.09,0.5,-0.63437,0.00043,12.2007]
[1778865507937,27.14,79193.36,0.5,-0.63383,0.00043,12.20692]
[1778865508251,27.14,79196.67,0.5,-0.63241,0.00043,12.22306]
[1778865509257,27.14,79198.55,0.5,-0.63161,0.00043,12.23216]
[1778865511976,27.14,79199.74,0.5,-0.63117,0.00043,12.23015]
[1778865512279,27.14,79201.02,0.5,-0.63062,0.00043,12.2363]
[1778865517079,27.14,79202.73,0.5,-0.62988,0.00043,12.24452]
[1778865517314,27.15,79205.69,0.5,-0.62861,0.00043,12.2586]
[1778865518267,27.15,79205.69,0.5,-0.62861,0.00043,12.2586]
[1778865518320,27.15,79206.85,0.5,-0.62811,0.00043,12.2641]
[1778865521117,27.15,79207.45,0.5,-0.62785,0.00043,12.26695]
[1778865521345,27.15,79206.82,0.5,-0.62812,0.00043,12.26398]
[1778865526161,27.15,79207.04,0.5,-0.62802,0.00043,12.26501]
[1778865526493,27.15,79207.04,0.5,-0.62802,0.00043,12.26501]
[1778865526502,27.15,79207.39,0.5,-0.62788,0.00043,12.26664]
[1778865527186,27.15,79207.39,0.5,-0.62788,0.00043,12.26664]
[1778865527385,27.15,79207.39,0.5,-0.62788,0.00043,12.26663]
[1778865527778,27.15,79207.39,0.5,-0.62788,0.00043,12.26663]
[1778865527825,27.15,79207.39,0.5,-0.62788,0.00043,12.26663]
[1778865527837,27.15,79207.39,0.5,-0.62788,0.00043,12.26663]
[1778865528395,27.15,79208.52,0.5,-0.62739,0.00043,12.27192]
[1778865530404,27.15,79211.43,0.5,-0.62614,0.00043,12.28553]
[1778865533425,27.15,79213.32,0.5,-0.62532,0.00043,12.2943]
[1778865538460,27.15,79212.72,0.5,-0.62558,0.00043,12.29156]
[1778865539476,27.15,79212.72,0.5,-0.62558,0.00043,12.29156]
[1778865539537,27.15,79212.6,0.5,-0.62563,0.00043,12.29101]
[1778865543586,27.15,79212.6,0.5,-0.62563,0.00043,12.29103]
[1778865543592,27.15,79212.6,0.5,-0.62563,0.00043,12.29103]
[1778865543658,27.15,79212.6,0.5,-0.62563,0.00043,12.29103]
[1778865543752,27.15,79212.6,0.5,-0.62563,0.00043,12.29103]
[1778865543850,27.15,79212.6,0.5,-0.62563,0.00043,12.29103]
[1778865543893,27.15,79212.6,0.5,-0.62563,0.00043,12.29103]
[1778865543950,27.15,79212.6,0.5,-0.62563,0.00043,12.29103]
[1778865543987,27.15,79212.6,0.5,-0.62563,0.00043,12.29103]
[1778865543998,27.15,79212.6,0.5,-0.62563,0.00043,12.29103]
[1778865544004,27.15,79212.6,0.5,-0.62563,0.00043,12.29103]
[1778865544502,27.15,79210.99,0.5,-0.62632,0.00043,12.28357]
[1778865545509,27.15,79196.75,0.5,-0.63243,0.00043,12.21596]
[1778865545567,27.15,79196.75,0.5,-0.63243,0.00043,12.21596]
[1778865546517,27.15,79194.44,0.5,-0.63342,0.00043,12.20471]
[1778865547661,27.15,79193.92,0.5,-0.63364,0.00043,12.20217]
[1778865547965,27.15,79193.92,0.5,-0.63364,0.00043,12.20217]
[1778865547967,27.15,79193.92,0.5,-0.63364,0.00043,12.20217]
[1778865548078,27.15,79193.92,0.5,-0.63364,0.00043,12.20217]
[1778865548096,27.15,79193.92,0.5,-0.63364,0.00043,12.20217]
[1778865548531,27.15,79193.69,0.5,-0.63374,0.00043,12.20104]
[1778865549143,27.15,79193.69,0.5,-0.63374,0.00043,12.20104]
[1778865549539,27.15,79195.28,0.5,-0.63305,0.00043,12.20883]
[1778865550761,27.15,79195.1,0.5,-0.63313,0.00043,12.20797]
[1778865551195,27.15,79195.1,0.5,-0.63313,0.00043,12.20797]
[1778865551551,27.15,79194.39,0.5,-0.63343,0.00043,12.20453]
[1778865555756,27.15,79193.36,0.5,-0.63387,0.00043,12.19955]
[1778865555857,27.15,79191.96,0.5,-0.63446,0.00043,12.19271]
[1778865557593,27.15,79193.73,0.5,-0.6337,0.00043,12.20146]
[1778865558599,27.15,79196.08,0.5,-0.63269,0.00043,12.21296]
[1778865559607,27.15,79200.47,0.5,-0.63081,0.00043,12.23418]
[1778865561901,27.15,79200.96,0.5,-0.6306,0.00043,12.23652]
[1778865561905,27.15,79202.1,0.5,-0.63011,0.00043,12.24197]
[1778865563287,27.15,79202.1,0.5,-0.63011,0.00043,12.24197]
[1778865563507,27.15,79202.1,0.5,-0.63011,0.00043,12.24197]
[1778865563388,27.15,79202.28,0.5,-0.63003,0.00043,12.24281]
[1778865563581,27.15,79202.28,0.5,-0.63003,0.00043,12.24281]
[1778865563635,27.15,79202.28,0.5,-0.63004,0.00043,12.2428]
[1778865565650,27.15,79204.85,0.5,-0.62893,0.00043,12.25501]
[1778865568671,27.15,79207.47,0.5,-0.62781,0.00043,12.26739]
[1778865572008,27.15,79210.11,0.5,-0.62674,0.00043,12.27203]
[1778865575102,27.15,79210.72,0.5,-0.62648,0.00043,12.27488]
[1778865575194,27.15,79213.66,0.5,-0.62521,0.00043,12.28849]
[1778865578216,27.15,79213.69,0.5,-0.6252,0.00043,12.28861]
[1778865578775,27.15,79213.47,0.5,-0.6253,0.00043,12.28758]
[1778865578849,27.15,79213.47,0.5,-0.6253,0.00043,12.28758]
[1778865578857,27.15,79213.47,0.5,-0.6253,0.00043,12.28758]
[1778865578913,27.15,79215.07,0.5,-0.62461,0.00043,12.29494]
[1778865580300,27.15,79215.07,0.5,-0.62461,0.00043,12.29494]
[1778865580347,27.15,79221.22,0.5,-0.62196,0.00043,12.3229]
[1778865582078,27.15,79223.65,0.5,-0.62091,0.00043,12.33383]
[1778865588494,27.15,79224.6,0.5,-0.6205,0.00043,12.33803]
[1778865588547,27.15,79224.6,0.5,-0.6205,0.00043,12.33803]
[1778865590528,27.15,79224.86,0.5,-0.62039,0.00043,12.33916]
[1778865595221,27.15,79225.01,0.5,-0.62033,0.00043,12.33978]
[1778865595281,27.15,79225.03,0.5,-0.62032,0.00043,12.33986]
[1778865601661,27.15,79226.8,0.5,-0.61956,0.00043,12.34764]
[1778865605837,27.15,79226.38,0.5,-0.61976,0.00043,12.34567]
[1778865606321,27.15,79226.38,0.5,-0.61976,0.00043,12.34567]
[1778865606324,27.15,79226.38,0.5,-0.61976,0.00043,12.34567]
[1778865606329,27.15,79226.38,0.5,-0.61976,0.00043,12.34567]
[1778865606400,27.15,79222.97,0.5,-0.62123,0.00043,12.33047]
[1778865606749,27.15,79222.97,0.5,-0.62123,0.00043,12.33047]
[1778865606937,27.15,79222.97,0.5,-0.62123,0.00043,12.33046]
[1778865607944,27.15,79218.01,0.5,-0.62337,0.00043,12.30805]
[1778865609797,27.15,79218.35,0.5,-0.62323,0.00043,12.30961]
[1778865610949,27.15,79217.84,0.5,-0.62345,0.00043,12.30727]
[1778865610970,27.15,79217.21,0.5,-0.62372,0.00043,12.30441]
[1778865612971,27.15,79218.56,0.5,-0.62314,0.00043,12.31055]
[1778865613030,27.15,79218.81,0.5,-0.62303,0.00043,12.31167]
[1778865614826,27.14,79218.81,0.5,-0.62303,0.00043,12.31165]
[1778865615068,27.14,79218.81,0.5,-0.62303,0.00043,12.31165]
[1778865615100,27.14,79221.66,0.5,-0.6218,0.00043,12.32453]
[1778865618887,27.14,79221.83,0.5,-0.62174,0.00043,12.32523]
[1778865618916,27.14,79222.17,0.5,-0.62159,0.00043,12.32674]
[1778865622972,27.14,79222.85,0.5,-0.6213,0.00043,12.32973]
[1778865623311,27.14,79222.85,0.5,-0.6213,0.00043,12.32973]
[1778865623413,27.14,79222.8,0.5,-0.62133,0.00043,12.32949]
[1778865626245,27.14,79222.77,0.5,-0.62134,0.00043,12.32931]
[1778865626252,27.14,79222.77,0.5,-0.62134,0.00043,12.32931]
[1778865626344,27.14,79220.61,0.5,-0.62228,0.00043,12.31957]
[1778865628056,27.14,79220.61,0.5,-0.62228,0.00043,12.31954]
[1778865628124,27.14,79213.1,0.5,-0.62552,0.00043,12.2852]
[1778865629081,27.14,79213.1,0.5,-0.62552,0.00043,12.2852]
[1778865629488,27.14,79213.1,0.5,-0.62552,0.00043,12.2852]
[1778865629577,27.14,79214.2,0.5,-0.62505,0.00043,12.29029]
[1778865632294,27.14,79214.69,0.5,-0.62491,0.00043,12.28483]
[1778865632427,27.14,79214.69,0.5,-0.62491,0.00043,12.28483]
[1778865632566,27.14,79214.69,0.5,-0.62491,0.00043,12.28483]
[1778865632615,27.14,79214.93,0.5,-0.6248,0.00043,12.28593]
[1778865632856,27.14,79214.93,0.5,-0.6248,0.00043,12.28593]
[1778865632973,27.14,79214.93,0.5,-0.6248,0.00043,12.28593]
[1778865633051,27.14,79214.93,0.5,-0.6248,0.00043,12.28593]
[1778865633063,27.14,79214.93,0.5,-0.6248,0.00043,12.28593]
[1778865633124,27.14,79234.11,0.5,-0.6165,0.00043,12.37153]
[1778865635301,27.14,79234.07,0.5,-0.61652,0.00043,12.37141]
[1778865635550,27.14,79234.07,0.5,-0.61652,0.00043,12.37141]
[1778865635595,27.14,79239.45,0.5,-0.61418,0.00043,12.39447]
[1778865639895,27.14,79239.53,0.5,-0.61415,0.00043,12.39476]
[1778865640171,27.14,79239.53,0.5,-0.61415,0.00043,12.39476]
[1778865645206,27.14,79238.86,0.5,-0.61444,0.00043,12.39187]
[1778865647220,27.14,79243.15,0.5,-0.61258,0.00044,12.40997]
[1778865648232,27.14,79239.48,0.5,-0.61418,0.00043,12.39447]
[1778865649238,27.14,79237.03,0.5,-0.61524,0.00043,12.38401]
[1778865651218,27.14,79236.53,0.5,-0.61546,0.00043,12.38186]
[1778865651254,27.14,79236.53,0.5,-0.61546,0.00043,12.38186]
[1778865652571,27.14,79231.83,0.5,-0.61751,0.00043,12.3615]
[1778865654793,27.14,79230.32,0.5,-0.61816,0.00043,12.35491]
[1778865655281,27.14,79230.31,0.5,-0.61816,0.00043,12.35487]
[1778865661324,27.13,79230.41,0.5,-0.61813,0.00043,12.35525]
[1778865662646,27.13,79232.84,0.5,-0.61708,0.00043,12.36582]
[1778865668372,27.13,79230.63,0.5,-0.61804,0.00043,12.35614]
[1778865673414,27.13,79232.15,0.5,-0.61738,0.00043,12.36277]
[1778865678450,27.13,79232.23,0.5,-0.61735,0.00043,12.36304]
[1778865682200,27.13,79233.41,0.5,-0.61685,0.00043,12.36812]
[1778865682787,27.13,79230.99,0.5,-0.6179,0.00043,12.35755]
[1778865684500,27.13,79227.26,0.5,-0.61952,0.00043,12.34112]
[1778865689534,27.13,79227.13,0.5,-0.61958,0.00043,12.34054]
[1778865694484,27.13,79227.86,0.5,-0.61933,0.00043,12.33606]
[1778865694486,27.13,79227.86,0.5,-0.61933,0.00043,12.33606]
[1778865694498,27.13,79227.86,0.5,-0.61933,0.00043,12.33606]
[1778865694599,27.13,79226.99,0.5,-0.61971,0.00043,12.33221]
[1778865695486,27.13,79226.99,0.5,-0.61971,0.00043,12.33221]
[1778865695578,27.13,79226.6,0.5,-0.61988,0.00043,12.33045]
[1778865696528,27.13,79226.6,0.5,-0.61988,0.00043,12.33045]
[1778865696544,27.13,79226.6,0.5,-0.61988,0.00043,12.33045]
[1778865696622,27.13,79213.64,0.5,-0.62549,0.00043,12.27168]
[1778865697589,27.13,79213.64,0.5,-0.62549,0.00043,12.27169]
[1778865701628,27.13,79213.79,0.5,-0.62543,0.00043,12.27232]
[1778865701664,27.13,79216.02,0.5,-0.62446,0.00043,12.2826]
[1778865704633,27.13,79216.02,0.5,-0.62446,0.00043,12.28261]
[1778865705660,27.13,79217.35,0.5,-0.62389,0.00043,12.2887]
[1778865705749,27.13,79217.97,0.5,-0.62362,0.00043,12.29154]
[1778865706656,27.13,79217.97,0.5,-0.62362,0.00043,12.29154]
[1778865706737,27.13,79217.54,0.5,-0.62381,0.00043,12.28957]
[1778865710962,27.13,79218.72,0.5,-0.6233,0.00043,12.29493]
[1778865711833,27.13,79218.72,0.5,-0.6233,0.00043,12.29493]
[1778865712695,27.12,79221.79,0.5,-0.62197,0.00043,12.30882]
[1778865713434,27.12,79221.79,0.5,-0.62197,0.00043,12.30882]
[1778865713703,27.13,79222.82,0.5,-0.62152,0.00043,12.31349]
[1778865718739,27.13,79222.95,0.5,-0.62147,0.00043,12.31408]
[1778865720538,27.13,79223.15,0.5,-0.62138,0.00043,12.31496]
[1778865720547,27.13,79223.15,0.5,-0.62138,0.00043,12.31496]
[1778865720751,27.13,79222.9,0.5,-0.62149,0.00043,12.31382]
[1778865725382,27.12,79222.84,0.5,-0.62153,0.00043,12.31348]
[1778865725786,27.12,79223.3,0.5,-0.62133,0.00043,12.31553]
[1778865727917,27.12,79221.97,0.5,-0.62191,0.00043,12.30952]
[1778865728807,27.12,79223.18,0.5,-0.62138,0.00043,12.31498]
[1778865730191,27.12,79224.37,0.5,-0.62086,0.00043,12.32032]
[1778865730821,27.12,79225.06,0.5,-0.62056,0.00043,12.32341]
[1778865731171,27.12,79225.06,0.5,-0.62056,0.00043,12.32341]
[1778865731829,27.12,79226.03,0.5,-0.62014,0.00043,12.32777]
[1778865733138,27.12,79228.23,0.5,-0.61919,0.00043,12.33753]
[1778865739886,27.12,79228.5,0.5,-0.61907,0.00043,12.33873]
[1778865743624,27.12,79228.76,0.5,-0.61896,0.00043,12.33988]
[1778865743637,27.12,79230.4,0.5,-0.61824,0.00043,12.34708]
[1778865748950,27.12,79229.93,0.5,-0.61845,0.00043,12.34499]
[1778865749957,27.12,79237.07,0.5,-0.61535,0.00044,12.37597]
[1778865754673,27.12,79238.36,0.5,-0.61485,0.00044,12.37382]
[1778865755306,27.12,79238.36,0.5,-0.61485,0.00044,12.37382]
[1778865761035,27.12,79240.7,0.5,-0.61385,0.00044,12.38367]
[1778865766801,27.12,79240.37,0.5,-0.614,0.00044,12.38214]
[1778865768419,27.12,79240.15,0.5,-0.61411,0.00044,12.3811]
[1778865768511,27.12,79239.76,0.5,-0.61428,0.00044,12.37944]
[1778865771414,27.11,79240.63,0.5,-0.6139,0.00044,12.38313]
[1778865771487,27.12,79242.55,0.5,-0.61306,0.00044,12.39127]
[1778865776569,27.11,79243.63,0.5,-0.6126,0.00044,12.39576]
[1778865776603,27.11,79246.62,0.5,-0.61129,0.00044,12.40823]
[1778865777131,27.11,79246.62,0.5,-0.61129,0.00044,12.40823]
[1778865777830,27.11,79256.87,0.5,-0.60681,0.00044,12.45002]
[1778865778185,27.11,79263.93,0.5,-0.60371,0.00044,12.4779]
[1778865779094,27.11,79263.93,0.5,-0.60371,0.00044,12.4779]
[1778865779195,27.11,79268.96,0.5,-0.6015,0.00044,12.4973]
[1778865781178,27.11,79269.82,0.5,-0.60113,0.00044,12.50055]
[1778865782069,27.11,79269.82,0.5,-0.60113,0.00044,12.50055]
[1778865782184,27.11,79269.39,0.5,-0.60132,0.00044,12.49889]
[1778865783372,27.11,79273.14,0.5,-0.59967,0.00044,12.51306]
[1778865785065,27.11,79273.14,0.5,-0.59968,0.00044,12.51304]
[1778865785447,27.11,79273.14,0.5,-0.59968,0.00044,12.51304]
[1778865785636,27.11,79273.14,0.5,-0.59968,0.00044,12.51304]
[1778865785684,27.11,79273.14,0.5,-0.59968,0.00044,12.51304]
[1778865785793,27.11,79273.14,0.5,-0.59968,0.00044,12.51304]
[1778865785893,27.11,79281.68,0.5,-0.59592,0.00044,12.54455]
[1778865786265,27.11,79281.68,0.5,-0.59592,0.00044,12.54452]
[1778865787488,27.11,79281.68,0.5,-0.59592,0.00044,12.54452]
[1778865787573,27.11,79288.12,0.5,-0.59307,0.00044,12.56757]
[1778865789406,27.11,79288.12,0.5,-0.59308,0.00044,12.56755]
[1778865790080,27.11,79286.4,0.5,-0.59384,0.00044,12.56145]
[1778865790292,27.11,79286.4,0.5,-0.59384,0.00044,12.56143]
[1778865792352,27.11,79287.08,0.5,-0.59354,0.00044,12.56383]
[1778865792525,27.11,79287.39,0.5,-0.59341,0.00044,12.56492]
[1778865796334,27.1,79281.52,0.5,-0.59601,0.00044,12.54379]
[1778865797166,27.1,79281.52,0.5,-0.59601,0.00044,12.54379]
[1778865797553,27.1,79280.09,0.5,-0.59664,0.00044,12.53856]
[1778865800583,27.1,79277.96,0.5,-0.59759,0.00044,12.53068]
[1778865806010,27.1,79277.61,0.5,-0.59775,0.00044,12.52932]
[1778865807411,27.1,79274.62,0.5,-0.59908,0.00044,12.5181]
[1778865808418,27.09,79270.08,0.5,-0.60109,0.00044,12.50094]
[1778865813703,27.09,79270.86,0.5,-0.60082,0.00044,12.49613]
[1778865819495,27.08,79270.49,0.5,-0.601,0.00044,12.49459]
[1778865821509,27.08,79273.64,0.5,-0.59962,0.00044,12.50646]
[1778865826543,27.08,79274.72,0.5,-0.59916,0.00044,12.51036]
[1778865830572,27.07,79272.69,0.5,-0.60007,0.00044,12.50259]
[1778865835607,27.07,79271.77,0.5,-0.6005,0.00044,12.49895]
[1778865840641,27.06,79270.13,0.5,-0.60124,0.00044,12.49256]
[1778865845678,27.06,79272.72,0.5,-0.60011,0.00044,12.50225]
[1778865846684,27.06,79277.57,0.5,-0.59798,0.00044,12.52036]
[1778865848706,27.06,79281.26,0.5,-0.59635,0.00044,12.53388]
[1778865849941,27.05,79279.16,0.5,-0.59729,0.00044,12.52612]
[1778865852727,27.05,79283.32,0.5,-0.59546,0.00044,12.54124]
[1778865855797,27.05,79290.5,0.5,-0.59229,0.00044,12.56677]
[1778865857769,27.05,79295.13,0.5,-0.59023,0.00044,12.58284]
[1778865858769,27.05,79290.29,0.5,-0.59239,0.00044,12.56596]
[1778865859776,27.05,79286.59,0.5,-0.59403,0.00044,12.55284]
[1778865864812,27.04,79286.89,0.5,-0.59391,0.00044,12.55381]
[1778865869846,27.04,79287.24,0.5,-0.59378,0.00044,12.55487]
[1778865872593,27.03,79286.4,0.5,-0.59422,0.00044,12.54421]
[1778865872978,27.03,79281.94,0.5,-0.5962,0.00044,12.52806]
[1778865873965,27.03,79284.19,0.5,-0.5952,0.00044,12.53619]
[1778865875231,27.03,79284.09,0.5,-0.59525,0.00044,12.5358]
[1778865875949,27.03,79298.42,0.5,-0.58889,0.00044,12.58598]
[1778865876033,27.03,79298.42,0.5,-0.58889,0.00044,12.58598]
[1778865876895,27.03,79298.51,0.5,-0.58886,0.00044,12.58627]
[1778865877942,27.03,79304.84,0.5,-0.58604,0.00045,12.60742]
[1778865879879,27.03,79304.84,0.5,-0.58604,0.00045,12.60739]
[1778865879979,27.02,79298.39,0.5,-0.58892,0.00044,12.58578]
[1778865882296,27.02,79297.22,0.5,-0.58945,0.00044,12.58172]
[1778865882937,27.02,79297.29,0.5,-0.58943,0.00044,12.58193]
[1778865883019,27.02,79297.29,0.5,-0.58943,0.00044,12.58193]
[1778865884954,27.02,79295.12,0.5,-0.5904,0.00044,12.57442]
[1778865885957,27.02,79290.19,0.5,-0.59259,0.00044,12.55721]
[1778865887972,27.01,79287.99,0.5,-0.59358,0.00044,12.54937]
[1778865890998,27.01,79283.48,0.5,-0.59558,0.00044,12.53311]
[1778865891036,27.01,79283.48,0.5,-0.59558,0.00044,12.53311]
[1778865892001,27.01,79281.48,0.5,-0.59647,0.00044,12.52581]
[1778865893007,27.01,79276.89,0.5,-0.59851,0.00044,12.50882]
[1778865897033,27.01,79274.76,0.5,-0.59947,0.00044,12.50069]
[1778865901522,27.0,79274.34,0.5,-0.59967,0.00044,12.49899]
[1778865902508,27.0,79269.07,0.5,-0.60201,0.00044,12.47882]
[1778865904345,27.0,79274.02,0.5,-0.59983,0.00044,12.49764]
[1778865905514,27.0,79277.73,0.5,-0.59819,0.00044,12.51156]
[1778865907968,27.0,79276.88,0.5,-0.59857,0.00044,12.50834]
[1778865911905,26.99,79276.66,0.5,-0.59867,0.00044,12.50747]
[1778865911968,26.99,79276.51,0.5,-0.59874,0.00044,12.50686]
[1778865912842,26.99,79283.36,0.5,-0.59571,0.00044,12.5321]
[1778865914014,26.99,79283.36,0.5,-0.59571,0.00044,12.5321]
[1778865914415,26.99,79293.5,0.5,-0.59121,0.00044,12.56816]
[1778865915940,26.99,79293.56,0.5,-0.59118,0.00044,12.56835]
[1778865916352,26.99,79293.56,0.5,-0.59118,0.00044,12.56835]
[1778865916669,26.99,79294.38,0.5,-0.59082,0.00044,12.57119]
[1778865917746,26.99,79296.89,0.5,-0.5897,0.00045,12.57983]
[1778865918817,26.99,79296.89,0.5,-0.5897,0.00045,12.57983]
[1778865918899,26.99,79303.2,0.5,-0.58689,0.00045,12.60111]
[1778865921020,26.99,79307.66,0.5,-0.58491,0.00045,12.61577]
[1778865923857,26.99,79305.29,0.5,-0.58597,0.00045,12.60795]
[1778865926016,26.99,79309.3,0.5,-0.58419,0.00045,12.62102]
[1778865927734,26.99,79312.25,0.5,-0.58287,0.00045,12.63048]
[1778865929907,26.98,79316.92,0.5,-0.58079,0.00045,12.64515]
[1778865935304,26.98,79317.73,0.5,-0.58048,0.00045,12.64005]
[1778865938325,26.98,79315.56,0.5,-0.58146,0.00045,12.63323]
[1778865939331,26.98,79311.67,0.5,-0.58321,0.00045,12.62088]
[1778865944627,26.97,79311.33,0.5,-0.58337,0.00045,12.61969]
[1778865950409,26.97,79313.0,0.5,-0.58264,0.00045,12.62491]
[1778865954696,26.97,79315.73,0.5,-0.58142,0.00045,12.63351]
[1778865956482,26.97,79315.73,0.5,-0.58142,0.00045,12.6335]
[1778865956529,26.97,79316.07,0.5,-0.58127,0.00045,12.63456]
[1778865961486,26.96,79320.68,0.5,-0.57921,0.00045,12.6488]
[1778865962188,26.96,79320.68,0.5,-0.57921,0.00045,12.6488]
[1778865962672,26.96,79328.86,0.5,-0.57554,0.00045,12.67329]
[1778865965551,26.96,79331.36,0.5,-0.57442,0.00045,12.68053]
[1778865968648,26.96,79333.56,0.5,-0.57344,0.00045,12.68682]
[1778865970508,26.96,79333.47,0.5,-0.57348,0.00045,12.68655]
[1778865970615,26.96,79333.47,0.5,-0.57348,0.00045,12.68655]
[1778865970883,26.96,79333.47,0.5,-0.57348,0.00045,12.68655]
[1778865970943,26.96,79336.53,0.5,-0.5721,0.00045,12.6952]
[1778865971312,26.96,79336.53,0.5,-0.5721,0.00045,12.6952]
[1778865971370,26.96,79336.53,0.5,-0.5721,0.00045,12.6952]
[1778865971403,26.96,79336.53,0.5,-0.5721,0.00045,12.6952]
[1778865971425,26.96,79336.53,0.5,-0.5721,0.00045,12.6952]
[1778865971674,26.96,79336.53,0.5,-0.5721,0.00045,12.6952]
[1778865971684,26.96,79336.53,0.5,-0.5721,0.00045,12.6952]
[1778865971823,26.96,79336.53,0.5,-0.5721,0.00045,12.6952]
[1778865971837,26.96,79336.53,0.5,-0.5721,0.00045,12.6952]
[1778865971888,26.96,79336.53,0.5,-0.5721,0.00045,12.6952]
[1778865972034,26.96,79336.53,0.5,-0.5721,0.00045,12.6952]
[1778865972044,26.96,79337.82,0.5,-0.57153,0.00045,12.69878]
[1778865973352,26.96,79337.7,0.5,-0.57158,0.00045,12.69845]
[1778865973536,26.96,79337.7,0.5,-0.57158,0.00045,12.69845]
[1778865973933,26.96,79337.7,0.5,-0.57158,0.00045,12.69845]
[1778865974016,26.96,79341.85,0.5,-0.56972,0.00045,12.70986]
[1778865976925,26.96,79346.32,0.5,-0.56771,0.00045,12.72183]
[1778865980971,26.95,79342.97,0.5,-0.56923,0.00045,12.71281]
[1778865986232,26.95,79342.92,0.5,-0.56926,0.00045,12.71264]
[1778865991708,26.94,79343.77,0.5,-0.56893,0.00045,12.70734]
[1778865996744,26.94,79342.98,0.5,-0.5693,0.00045,12.70513]
[1778866001780,26.93,79339.18,0.5,-0.57103,0.00045,12.69465]
[1778866002979,26.93,79339.18,0.5,-0.57103,0.00045,12.69465]
[1778866003077,26.93,79356.31,0.5,-0.5633,0.00045,12.73968]
[1778866007820,26.93,79351.93,0.5,-0.56529,0.00045,12.72854]
[1778866008828,26.92,79347.95,0.5,-0.56709,0.00045,12.71818]
[1778866009686,26.92,79347.95,0.5,-0.56709,0.00045,12.71818]
[1778866010022,26.92,79337.05,0.5,-0.57202,0.00045,12.68852]
[1778866011854,26.92,79330.7,0.5,-0.57488,0.00045,12.67036]
[1778866016889,26.92,79327.66,0.5,-0.57626,0.00045,12.66137]
[1778866017896,26.92,79319.79,0.5,-0.5798,0.00045,12.63757]
[1778866022942,26.91,79320.75,0.5,-0.57939,0.00045,12.64045]
[1778866024996,26.91,79317.5,0.5,-0.58085,0.00045,12.63035]
[1778866028323,26.91,79316.0,0.5,-0.58154,0.00045,12.62556]
[1778866028985,26.9,79315.73,0.5,-0.58166,0.00045,12.62467]
[1778866029992,26.9,79311.93,0.5,-0.58338,0.00045,12.61255]
[1778866030366,26.9,79311.93,0.5,-0.58338,0.00045,12.61255]
[1778866030513,26.9,79311.93,0.5,-0.58338,0.00045,12.61255]
[1778866031002,26.9,79309.45,0.5,-0.58449,0.00045,12.60453]
[1778866032014,26.9,79299.46,0.5,-0.58897,0.00045,12.57119]
[1778866032869,26.9,79299.46,0.5,-0.58897,0.00045,12.57119]
[1778866033014,26.9,79294.67,0.5,-0.59112,0.00045,12.55464]
[1778866036035,26.9,79300.65,0.5,-0.58845,0.00045,12.57513]
[1778866037144,26.9,79300.65,0.5,-0.58845,0.00045,12.57513]
[1778866037145,26.9,79300.33,0.5,-0.5886,0.00045,12.57403]
[1778866039137,26.89,79300.33,0.5,-0.5886,0.00045,12.57401]
[1778866040063,26.89,79300.87,0.5,-0.58836,0.00045,12.57581]
[1778866042720,26.89,79301.46,0.5,-0.5881,0.00045,12.57778]
[1778866042983,26.89,79301.46,0.5,-0.5881,0.00045,12.57778]
[1778866043000,26.89,79301.46,0.5,-0.5881,0.00045,12.57778]
[1778866043091,26.89,79301.67,0.5,-0.58801,0.00045,12.57848]
[1778866043318,26.89,79301.67,0.5,-0.58801,0.00045,12.57848]
[1778866043326,26.89,79301.67,0.5,-0.58801,0.00045,12.57848]
[1778866043530,26.89,79301.67,0.5,-0.58801,0.00045,12.57848]
[1778866044091,26.89,79300.69,0.5,-0.58845,0.00045,12.57513]
[1778866044214,26.89,79300.69,0.5,-0.58845,0.00045,12.57513]
[1778866044627,26.89,79300.69,0.5,-0.58845,0.00045,12.57513]
[1778866044643,26.89,79300.69,0.5,-0.58845,0.00045,12.57513]
[1778866044657,26.89,79300.69,0.5,-0.58845,0.00045,12.57513]
[1778866044835,26.89,79300.69,0.5,-0.58845,0.00045,12.57513]
[1778866044888,26.89,79300.69,0.5,-0.58845,0.00045,12.57513]
[1778866044893,26.89,79300.69,0.5,-0.58845,0.00045,12.57513]
[1778866044947,26.89,79300.69,0.5,-0.58845,0.00045,12.57513]
[1778866045046,26.89,79300.69,0.5,-0.58845,0.00045,12.57513]
[1778866045098,26.89,79300.43,0.5,-0.58857,0.00045,12.57422]
[1778866046106,26.89,79297.05,0.5,-0.59009,0.00045,12.56262]
[1778866046378,26.89,79297.05,0.5,-0.59009,0.00045,12.56262]
[1778866047113,26.89,79296.23,0.5,-0.59046,0.00045,12.55975]
[1778866049126,26.88,79293.2,0.5,-0.59183,0.00045,12.54911]
[1778866051171,26.88,79296.5,0.5,-0.5904,0.00045,12.55303]
[1778866052148,26.88,79296.5,0.5,-0.5904,0.00045,12.55303]
[1778866052152,26.88,79306.74,0.5,-0.58582,0.00045,12.58766]
[1778866053157,26.88,79307.36,0.5,-0.58553,0.00045,12.58972]
[1778866053349,26.88,79307.36,0.5,-0.58553,0.00045,12.58972]
[1778866054162,26.88,79307.35,0.5,-0.58554,0.00045,12.58967]
[1778866055170,26.88,79312.22,0.5,-0.58335,0.00045,12.60552]
[1778866056177,26.88,79317.98,0.5,-0.58076,0.00045,12.62378]
[1778866058191,26.88,79320.27,0.5,-0.57973,0.00045,12.63088]
[1778866058530,26.88,79320.27,0.5,-0.57973,0.00045,12.63088]
[1778866059198,26.88,79321.05,0.5,-0.57938,0.00045,12.63328]
[1778866060606,26.88,79321.06,0.5,-0.57938,0.00045,12.63331]
[1778866060772,26.88,79321.06,0.5,-0.57938,0.00045,12.63331]
[1778866061103,26.88,79321.06,0.5,-0.57938,0.00045,12.63331]
[1778866061196,26.88,79321.65,0.5,-0.57911,0.00045,12.63511]
[1778866061225,26.88,79321.65,0.5,-0.57911,0.00045,12.63511]
[1778866061330,26.88,79321.65,0.5,-0.57911,0.00045,12.63511]
[1778866061343,26.88,79321.65,0.5,-0.57911,0.00045,12.63511]
[1778866061424,26.88,79321.65,0.5,-0.57911,0.00045,12.63511]
[1778866061942,26.88,79321.65,0.5,-0.57911,0.00045,12.63511]
[1778866062032,26.89,79344.07,0.5,-0.56899,0.00045,12.69975]
[1778866064051,26.89,79344.07,0.5,-0.56899,0.00045,12.69975]
[1778866064069,26.89,79349.87,0.5,-0.56637,0.00045,12.71514]
[1778866065165,26.89,79349.87,0.5,-0.56637,0.00045,12.71514]
[1778866066163,26.88,79349.72,0.5,-0.56644,0.00045,12.71473]
[1778866071961,26.88,79348.75,0.5,-0.56688,0.00045,12.71217]
[1778866072062,26.88,79349.84,0.5,-0.56639,0.00045,12.71502]
[1778866074304,26.88,79352.77,0.5,-0.56506,0.00045,12.72258]
[1778866075810,26.88,79352.77,0.5,-0.56506,0.00045,12.72258]
[1778866075837,26.88,79354.37,0.5,-0.56434,0.00045,12.72665]
[1778866080665,26.88,79353.97,0.5,-0.56453,0.00045,12.72561]
[1778866080911,26.88,79353.97,0.5,-0.56453,0.00045,12.72561]
[1778866081024,26.88,79353.97,0.5,-0.56453,0.00045,12.72561]
[1778866081116,26.88,79353.97,0.5,-0.56453,0.00045,12.72561]
[1778866081139,26.88,79353.97,0.5,-0.56453,0.00045,12.72561]
[1778866081197,26.88,79353.97,0.5,-0.56453,0.00045,12.72561]
[1778866081211,26.88,79353.97,0.5,-0.56453,0.00045,12.72561]
[1778866081217,26.88,79352.95,0.5,-0.56499,0.00045,12.723]
[1778866081241,26.88,79352.95,0.5,-0.56499,0.00045,12.723]
[1778866081720,26.88,79352.95,0.5,-0.56499,0.00045,12.723]
[1778866082217,26.88,79352.95,0.5,-0.56499,0.00045,12.723]
[1778866081969,26.88,79366.43,0.5,-0.55888,0.00045,12.75597]
[1778866082510,26.88,79366.43,0.5,-0.55888,0.00045,12.75597]
[1778866082553,26.88,79371.55,0.5,-0.55655,0.00045,12.76772]
[1778866083448,26.88,79371.55,0.5,-0.55655,0.00045,12.76772]
[1778866083854,26.88,79371.55,0.5,-0.55655,0.00045,12.76772]
[1778866083943,26.88,79371.54,0.5,-0.55655,0.00045,12.76769]
[1778866089414,26.88,79370.84,0.5,-0.55688,0.00045,12.76609]
[1778866094894,26.87,79371.22,0.5,-0.55671,0.00045,12.76693]
[1778866094973,26.87,79374.8,0.5,-0.55508,0.00045,12.77489]
[1778866098477,26.87,79371.9,0.5,-0.5564,0.00045,12.76846]
[1778866102061,26.87,79374.02,0.5,-0.55544,0.00045,12.77317]
[1778866102149,26.87,79376.21,0.5,-0.55445,0.00045,12.77795]
[1778866102827,26.87,79376.21,0.5,-0.55445,0.00045,12.77795]
[1778866102832,26.87,79376.21,0.5,-0.55445,0.00045,12.77795]
[1778866103166,26.87,79379.33,0.5,-0.55303,0.00046,12.78465]
[1778866103639,26.87,79383.03,0.5,-0.55134,0.00046,12.79239]
[1778866104605,26.87,79383.03,0.5,-0.55134,0.00046,12.79239]
[1778866104675,26.87,79383.03,0.5,-0.55134,0.00046,12.79239]
[1778866104956,26.87,79386.68,0.5,-0.54968,0.00046,12.79981]
[1778866109894,26.87,79380.37,0.5,-0.55256,0.00046,12.78682]
[1778866110987,26.87,79380.37,0.5,-0.55256,0.00046,12.78682]
[1778866111913,26.87,79385.72,0.5,-0.55016,0.00046,12.79037]
[1778866115490,26.86,79387.24,0.5,-0.54947,0.00046,12.7934]
[1778866115517,26.86,79387.24,0.5,-0.54947,0.00046,12.7934]
[1778866116304,26.86,79385.23,0.5,-0.55039,0.00046,12.78936]
[1778866116334,26.86,79385.23,0.5,-0.55039,0.00046,12.78936]
[1778866117315,26.86,79385.23,0.5,-0.55039,0.00046,12.78935]
[1778866117610,26.86,79388.69,0.5,-0.54881,0.00046,12.79626]
[1778866120598,26.86,79390.05,0.5,-0.54819,0.00046,12.79892]
[1778866120862,26.86,79390.11,0.5,-0.54817,0.00046,12.79903]
[1778866125975,26.86,79391.04,0.5,-0.54775,0.00046,12.80079]
[1778866129698,26.84,79393.73,0.5,-0.54655,0.00046,12.80583]
[1778866134735,26.8,79390.86,0.5,-0.54794,0.00046,12.80004]
[1778866139769,26.8,79392.36,0.5,-0.54726,0.00046,12.8029]
[1778866144804,26.79,79391.53,0.5,-0.54765,0.00046,12.80126]
[1778866146212,26.79,79391.53,0.5,-0.54765,0.00046,12.80126]
[1778866146115,26.79,79386.45,0.5,-0.54998,0.00046,12.79123]
[1778866146513,26.79,79386.45,0.5,-0.54998,0.00046,12.79123]
[1778866146863,26.79,79386.45,0.5,-0.54998,0.00046,12.79123]
[1778866146927,26.79,79386.45,0.5,-0.54998,0.00046,12.79123]
[1778866147017,26.78,79375.59,0.5,-0.55496,0.00046,12.76822]
[1778866148095,26.78,79375.59,0.5,-0.55496,0.00046,12.76822]
[1778866148108,26.78,79369.91,0.5,-0.55756,0.00046,12.75543]
[1778866149098,26.78,79369.91,0.5,-0.55756,0.00046,12.75543]
[1778866149199,26.78,79372.21,0.5,-0.55651,0.00046,12.76066]
[1778866149317,26.78,79372.21,0.5,-0.55651,0.00046,12.76066]
[1778866150257,26.78,79375.32,0.5,-0.55509,0.00046,12.7676]
[1778866152120,26.78,79375.68,0.5,-0.55493,0.00046,12.76839]
[1778866152122,26.78,79375.68,0.5,-0.55493,0.00046,12.76839]
[1778866152425,26.78,79377.49,0.5,-0.5541,0.00046,12.77234]
[1778866153298,26.78,79375.68,0.5,-0.55493,0.00046,12.76838]
[1778866155621,26.78,79375.47,0.5,-0.55503,0.00046,12.76792]
[1778866156939,26.78,79374.71,0.5,-0.55537,0.00046,12.76624]
[1778866160032,26.77,79373.64,0.5,-0.55586,0.00046,12.76385]
[1778866160060,26.77,79370.86,0.5,-0.55714,0.00046,12.75757]
[1778866162890,26.77,79371.48,0.5,-0.55685,0.00046,12.75897]
[1778866163258,26.77,79368.95,0.5,-0.55801,0.00046,12.75316]
[1778866163492,26.77,79368.95,0.5,-0.55801,0.00046,12.75316]
[1778866163856,26.77,79368.95,0.5,-0.55801,0.00046,12.75316]
[1778866163952,26.77,79368.18,0.5,-0.55836,0.00046,12.75138]
[1778866165198,26.77,79345.09,0.5,-0.56888,0.00045,12.69325]
[1778866166116,26.77,79345.09,0.5,-0.56888,0.00045,12.69325]
[1778866166256,26.77,79340.16,0.5,-0.57112,0.00045,12.67969]
[1778866167979,26.77,79334.08,0.5,-0.57389,0.00045,12.66241]
[1778866169176,26.77,79336.91,0.5,-0.57261,0.00045,12.6705]
[1778866170460,26.77,79336.91,0.5,-0.57261,0.00045,12.6705]
[1778866170999,26.77,79334.34,0.5,-0.57382,0.00045,12.65559]
[1778866172954,26.77,79333.11,0.5,-0.57438,0.00045,12.65202]
[1778866178055,26.76,79332.37,0.5,-0.57472,0.00045,12.64982]
[1778866179063,26.76,79324.93,0.5,-0.57809,0.00045,12.62765]
[1778866180157,26.76,79327.07,0.5,-0.57712,0.00045,12.63412]
[1778866180367,26.76,79327.07,0.5,-0.57712,0.00045,12.63412]
[1778866181073,26.76,79327.07,0.5,-0.57712,0.00045,12.63412]
[1778866186112,26.76,79329.15,0.5,-0.57618,0.00045,12.64033]
[1778866191143,26.76,79330.1,0.5,-0.57575,0.00045,12.64313]
[1778866196178,26.76,79331.06,0.5,-0.57533,0.00045,12.6459]
[1778866200206,26.76,79327.87,0.5,-0.57678,0.00045,12.6364]
[1778866202220,26.76,79324.37,0.5,-0.57837,0.00045,12.6258]
[1778866203227,26.76,79328.44,0.5,-0.57653,0.00045,12.63808]
[1778866204234,26.76,79333.06,0.5,-0.57443,0.00045,12.6517]
[1778866205241,26.76,79328.82,0.5,-0.57635,0.00045,12.63921]
[1778866206248,26.76,79335.99,0.5,-0.5731,0.00045,12.66015]
[1778866210276,26.75,79339.29,0.5,-0.5716,0.00045,12.66948]
[1778866212317,26.75,79339.66,0.5,-0.57144,0.00045,12.67051]
[1778866217926,26.75,79340.06,0.5,-0.57126,0.00045,12.6716]
[1778866220178,26.75,79339.98,0.5,-0.5713,0.00045,12.67135]
[1778866220347,26.75,79340.33,0.5,-0.57114,0.00045,12.67232]
[1778866221036,26.75,79340.33,0.5,-0.57114,0.00045,12.67232]
[1778866221362,26.75,79346.77,0.5,-0.56821,0.00046,12.68997]
[1778866223367,26.75,79351.75,0.5,-0.56594,0.00046,12.70314]
[1778866225636,26.75,79347.59,0.5,-0.56784,0.00046,12.69217]
[1778866226680,26.75,79345.27,0.5,-0.56889,0.00046,12.68592]
[1778866230135,26.75,79339.64,0.5,-0.57146,0.00045,12.67039]
[1778866231426,26.75,79335.09,0.5,-0.57357,0.00045,12.64989]
[1778866232831,26.75,79329.12,0.5,-0.57629,0.00045,12.6324]
[1778866234014,26.75,79329.12,0.5,-0.57629,0.00045,12.6324]
[1778866234053,26.75,79329.32,0.5,-0.5762,0.00045,12.63299]
[1778866237083,26.75,79337.1,0.5,-0.57267,0.00045,12.6556]
[1778866238065,26.75,79344.35,0.5,-0.56937,0.00046,12.67581]
[1778866239482,26.75,79346.93,0.5,-0.56819,0.00046,12.68279]
[1778866241949,26.74,79335.87,0.5,-0.57323,0.00045,12.65207]
[1778866243509,26.74,79331.43,0.5,-0.57525,0.00045,12.63917]
[1778866248945,26.74,79331.61,0.5,-0.57517,0.00045,12.63968]
[1778866249286,26.74,79331.43,0.5,-0.57525,0.00045,12.63915]
[1778866251310,26.74,79326.05,0.5,-0.5777,0.00045,12.62305]
[1778866256892,26.74,79327.18,0.5,-0.5772,0.00045,12.62638]
[1778866261636,26.73,79331.33,0.5,-0.57533,0.00045,12.63866]
[1778866266819,26.73,79331.53,0.5,-0.57525,0.00045,12.63919]
[1778866266920,26.73,79328.18,0.5,-0.57678,0.00045,12.62922]
[1778866268787,26.73,79325.95,0.5,-0.57779,0.00045,12.62246]
[1778866273998,26.72,79326.48,0.5,-0.57756,0.00045,12.62401]
[1778866276837,26.72,79328.9,0.5,-0.57647,0.00045,12.63124]
[1778866283577,26.72,79329.43,0.5,-0.57624,0.00045,12.63274]
[1778866284294,26.72,79334.09,0.5,-0.57412,0.00045,12.64643]
[1778866285093,26.71,79340.56,0.5,-0.57118,0.00046,12.66484]
[1778866287063,26.71,79343.59,0.5,-0.5698,0.00046,12.67323]
[1778866287810,26.71,79343.59,0.5,-0.5698,0.00046,12.67323]
[1778866287868,26.71,79348.27,0.5,-0.56767,0.00046,12.68589]
[1778866290022,26.71,79347.91,0.5,-0.56784,0.00046,12.68493]
[1778866290406,26.71,79343.78,0.5,-0.56972,0.00046,12.67371]
[1778866291846,26.71,79333.79,0.5,-0.57432,0.00046,12.6379]
[1778866292853,26.71,79334.48,0.5,-0.57401,0.00046,12.6399]
[1778866295978,26.71,79343.5,0.5,-0.56991,0.00046,12.66533]
[1778866298042,26.71,79343.49,0.5,-0.56991,0.00046,12.6653]
[1778866301918,26.7,79340.4,0.5,-0.57133,0.00046,12.65667]
[1778866302767,26.7,79340.4,0.5,-0.57133,0.00046,12.65667]
[1778866303442,26.7,79347.18,0.5,-0.56824,0.00046,12.67527]
[1778866309411,26.7,79347.23,0.5,-0.56822,0.00046,12.67538]
[1778866309874,26.7,79348.24,0.5,-0.56776,0.00046,12.67808]
[1778866309976,26.7,79348.61,0.5,-0.5676,0.00046,12.67906]
[1778866311987,26.7,79351.86,0.5,-0.56611,0.00046,12.68763]
[1778866314000,26.7,79354.25,0.5,-0.56502,0.00046,12.69381]
[1778866315220,26.7,79351.33,0.5,-0.56636,0.00046,12.68621]
[1778866320646,26.69,79351.29,0.5,-0.56638,0.00046,12.6861]
[1778866326086,26.69,79351.39,0.5,-0.56634,0.00046,12.68635]
[1778866327394,26.69,79357.13,0.5,-0.56371,0.00046,12.70112]
[1778866328270,26.69,79357.13,0.5,-0.56371,0.00046,12.70112]
[1778866331121,26.69,79354.35,0.5,-0.56499,0.00046,12.69401]
[1778866333251,26.69,79355.37,0.5,-0.56452,0.00046,12.69662]
[1778866333304,26.69,79362.1,0.5,-0.56144,0.00046,12.71344]
[1778866337464,26.69,79357.32,0.5,-0.56364,0.00046,12.70153]
[1778866343106,26.69,79358.44,0.5,-0.56313,0.00046,12.70433]
[1778866347267,26.69,79361.1,0.5,-0.56192,0.00046,12.71092]
[1778866347366,26.69,79365.23,0.5,-0.56002,0.00046,12.72094]
[1778866349252,26.69,79368.66,0.5,-0.55845,0.00046,12.72906]
[1778866351267,26.69,79371.19,0.5,-0.55733,0.00046,12.72741]
[1778866354382,26.69,79366.9,0.5,-0.5593,0.00046,12.7174]
[1778866358419,26.68,79369.74,0.5,-0.558,0.00046,12.72404]
[1778866364357,26.68,79370.01,0.5,-0.55788,0.00046,12.72464]
[1778866369392,26.68,79374.24,0.5,-0.55595,0.00046,12.73423]
[1778866374431,26.67,79376.95,0.5,-0.55471,0.00046,12.74023]
[1778866377110,26.67,79378.91,0.5,-0.55381,0.00046,12.74448]
[1778866379464,26.67,79375.06,0.5,-0.55559,0.00046,12.73598]
[1778866384499,26.66,79375.03,0.5,-0.55562,0.00046,12.73586]
[1778866389535,26.66,79374.34,0.5,-0.55595,0.00046,12.73425]
[1778866393981,26.65,79368.21,0.5,-0.55877,0.00046,12.72012]
[1778866395398,26.65,79365.67,0.5,-0.55994,0.00046,12.71408]
[1778866397406,26.65,79373.34,0.5,-0.55642,0.00046,12.73192]
[1778866397885,26.65,79376.46,0.5,-0.55499,0.00046,12.7389]
[1778866400613,26.65,79376.57,0.5,-0.55494,0.00046,12.73912]
[1778866403639,26.65,79376.25,0.5,-0.55509,0.00046,12.73839]
[1778866403717,26.64,79380.46,0.5,-0.55316,0.00046,12.74756]
[1778866404964,26.64,79380.46,0.5,-0.55316,0.00046,12.74756]
[1778866405373,26.64,79380.46,0.5,-0.55316,0.00046,12.74756]
[1778866405393,26.64,79380.46,0.5,-0.55316,0.00046,12.74756]
[1778866405447,26.64,79380.74,0.5,-0.55303,0.00046,12.74815]
[1778866405569,26.64,79380.74,0.5,-0.55303,0.00046,12.74815]
[1778866405581,26.64,79380.74,0.5,-0.55303,0.00046,12.74815]
[1778866405661,26.64,79380.74,0.5,-0.55303,0.00046,12.74815]
[1778866405869,26.64,79388.99,0.5,-0.54923,0.00046,12.76521]
[1778866407518,26.64,79392.43,0.5,-0.54765,0.00046,12.77198]
[1778866408218,26.64,79392.43,0.5,-0.54765,0.00046,12.77198]
[1778866408444,26.64,79393.87,0.5,-0.54699,0.00046,12.77476]
[1778866412481,26.63,79396.23,0.5,-0.54594,0.00046,12.77171]
[1778866413450,26.63,79399.05,0.5,-0.54464,0.00046,12.77693]
[1778866416487,26.63,79396.06,0.5,-0.54602,0.00046,12.77137]
[1778866418170,26.63,79396.48,0.5,-0.54583,0.00046,12.77215]
[1778866420158,26.63,79395.62,0.5,-0.54623,0.00046,12.77052]
[1778866420464,26.63,79395.93,0.5,-0.54609,0.00046,12.77109]
[1778866425521,26.62,79397.35,0.5,-0.54544,0.00046,12.77374]
[1778866426573,26.62,79402.81,0.5,-0.54292,0.00046,12.78364]
[1778866431620,26.62,79401.16,0.5,-0.54369,0.00046,12.78068]
[1778866436684,26.62,79399.31,0.5,-0.54455,0.00046,12.7773]
[1778866441731,26.61,79398.53,0.5,-0.54492,0.00046,12.77583]
[1778866443535,26.61,79401.05,0.5,-0.54376,0.00046,12.78041]
[1778866443850,26.61,79401.05,0.5,-0.54376,0.00046,12.78041]
[1778866444529,26.61,79396.92,0.5,-0.54567,0.00046,12.77283]
[1778866444760,26.61,79396.92,0.5,-0.54567,0.00046,12.77283]
[1778866445111,26.61,79396.92,0.5,-0.54567,0.00046,12.77283]
[1778866445134,26.61,79396.92,0.5,-0.54567,0.00046,12.77283]
[1778866445487,26.61,79384.06,0.5,-0.5516,0.00046,12.74738]
[1778866446396,26.61,79384.06,0.5,-0.5516,0.00046,12.74738]
[1778866446558,26.61,79390.21,0.5,-0.54877,0.00046,12.7599]
[1778866447516,26.61,79390.21,0.5,-0.54877,0.00046,12.7599]
[1778866447486,26.61,79392.63,0.5,-0.54765,0.00046,12.76465]
[1778866448589,26.61,79395.02,0.5,-0.54655,0.00046,12.76924]
[1778866453590,26.61,79394.57,0.5,-0.54676,0.00046,12.76838]
[1778866453606,26.61,79394.57,0.5,-0.54676,0.00046,12.76838]
[1778866454607,26.61,79394.78,0.5,-0.54666,0.00046,12.76878]
[1778866454522,26.61,79397.93,0.5,-0.5452,0.00046,12.7747]
[1778866455590,26.61,79401.63,0.5,-0.54349,0.00046,12.78143]
[1778866460617,26.6,79401.4,0.5,-0.54361,0.00046,12.78099]
[1778866463338,26.6,79401.92,0.5,-0.54337,0.00046,12.78191]
[1778866463356,26.6,79401.92,0.5,-0.54337,0.00046,12.78191]
[1778866463571,26.6,79402.8,0.5,-0.54296,0.00046,12.78348]
[1778866464399,26.6,79406.99,0.5,-0.54103,0.00046,12.79074]
[1778866465825,26.6,79407.91,0.5,-0.5406,0.00046,12.79229]
[1778866465863,26.6,79407.91,0.5,-0.5406,0.00046,12.79229]
[1778866466070,26.6,79407.91,0.5,-0.5406,0.00046,12.7923]
[1778866467081,26.6,79397.85,0.5,-0.54525,0.00046,12.77452]
[1778866468046,26.6,79397.85,0.5,-0.54525,0.00046,12.77452]
[1778866468386,26.6,79394.75,0.5,-0.54668,0.00046,12.76869]
[1778866472104,26.6,79395.57,0.5,-0.54634,0.00046,12.76274]
[1778866473106,26.6,79395.62,0.5,-0.54631,0.00046,12.76283]
[1778866473900,26.6,79395.91,0.5,-0.54618,0.00046,12.76338]
[1778866473958,26.6,79395.91,0.5,-0.54618,0.00046,12.76338]
[1778866474168,26.6,79391.27,0.5,-0.54833,0.00046,12.75442]
[1778866474898,26.6,79391.27,0.5,-0.54833,0.00046,12.75442]
[1778866475627,26.6,79385.45,0.5,-0.55102,0.00046,12.74266]
[1778866477858,26.6,79385.38,0.5,-0.55106,0.00046,12.74251]
[1778866478460,26.6,79384.12,0.5,-0.55164,0.00046,12.73989]
[1778866479907,26.6,79384.12,0.5,-0.55164,0.00046,12.73989]
[1778866479912,26.6,79384.12,0.5,-0.55164,0.00046,12.73989]
[1778866480302,26.6,79384.12,0.5,-0.55164,0.00046,12.73989]
[1778866480340,26.6,79384.12,0.5,-0.55164,0.00046,12.73989]
[1778866480408,26.6,79387.41,0.5,-0.55012,0.00046,12.74667]
[1778866480826,26.6,79387.41,0.5,-0.55012,0.00046,12.74667]
[1778866480873,26.6,79387.41,0.5,-0.55012,0.00046,12.74667]
[1778866482182,26.6,79389.88,0.5,-0.54898,0.00046,12.75164]
[1778866482828,26.6,79389.88,0.5,-0.54898,0.00046,12.75164]
[1778866483192,26.6,79392.38,0.5,-0.54782,0.00046,12.75657]
[1778866488535,26.59,79388.92,0.5,-0.54943,0.00046,12.7497]
[1778866494176,26.59,79388.0,0.5,-0.54986,0.00046,12.74782]
[1778866496281,26.59,79390.76,0.5,-0.54859,0.00046,12.75333]
[1778866500240,26.59,79391.35,0.5,-0.54832,0.00046,12.75448]
[1778866500409,26.59,79391.35,0.5,-0.54832,0.00046,12.75448]
[1778866500600,26.59,79393.1,0.5,-0.54751,0.00046,12.7579]
[1778866501379,26.59,79393.1,0.5,-0.54751,0.00046,12.7579]
[1778866501547,26.59,79395.85,0.5,-0.54624,0.00046,12.76316]
[1778866503547,26.58,79398.94,0.5,-0.54481,0.00046,12.76892]
[1778866503679,26.58,79398.94,0.5,-0.54481,0.00046,12.76892]
[1778866504313,26.58,79398.94,0.5,-0.54481,0.00046,12.76892]
[1778866504595,26.58,79399.77,0.5,-0.54442,0.00046,12.77044]
[1778866505261,26.58,79399.77,0.5,-0.54442,0.00046,12.77044]
[1778866505351,26.58,79399.77,0.5,-0.54442,0.00046,12.77044]
[1778866505434,26.58,79407.16,0.5,-0.541,0.00046,12.78346]
[1778866507549,26.58,79410.07,0.5,-0.53965,0.00046,12.78833]
[1778866512579,26.58,79405.04,0.5,-0.54198,0.00046,12.77982]
[1778866514182,26.58,79405.04,0.5,-0.54198,0.00046,12.77982]
[1778866514213,26.58,79405.04,0.5,-0.54198,0.00046,12.77982]
[1778866515424,26.58,79409.75,0.5,-0.5398,0.00046,12.78779]
[1778866516578,26.58,79412.7,0.5,-0.53843,0.00046,12.7926]
[1778866517213,26.58,79412.7,0.5,-0.53843,0.00046,12.7926]
[1778866517631,26.58,79413.71,0.5,-0.53796,0.00046,12.79421]
[1778866522638,26.58,79414.53,0.5,-0.53759,0.00046,12.7955]
[1778866523667,26.58,79417.16,0.5,-0.53637,0.00046,12.79957]
[1778866524170,26.58,79417.16,0.5,-0.53637,0.00046,12.79957]
[1778866524186,26.58,79417.16,0.5,-0.53637,0.00046,12.79957]
[1778866524212,26.58,79417.16,0.5,-0.53637,0.00046,12.79957]
[1778866524282,26.58,79417.16,0.5,-0.53637,0.00046,12.79957]
[1778866524493,26.58,79417.56,0.5,-0.53618,0.00046,12.80018]
[1778866527086,26.59,79419.53,0.5,-0.53526,0.00046,12.80315]
[1778866527571,26.59,79419.53,0.5,-0.53526,0.00046,12.80315]
[1778866527659,26.59,79417.31,0.5,-0.53629,0.00046,12.79981]
[1778866529288,26.59,79417.15,0.5,-0.53637,0.00046,12.79957]
[1778866529295,26.59,79417.15,0.5,-0.53637,0.00046,12.79957]
[1778866529311,26.59,79417.15,0.5,-0.53637,0.00046,12.79957]
[1778866529525,26.59,79412.1,0.5,-0.53871,0.00046,12.79164]
[1778866529786,26.59,79412.1,0.5,-0.53871,0.00046,12.79164]
[1778866534800,26.58,79411.42,0.5,-0.53905,0.00046,12.78307]
[1778866537710,26.58,79414.03,0.5,-0.53784,0.00046,12.78725]
[1778866539450,26.58,79413.95,0.5,-0.53788,0.00046,12.78712]
[1778866540401,26.58,79415.67,0.5,-0.53708,0.00046,12.78981]
[1778866541341,26.58,79415.26,0.5,-0.53727,0.00046,12.78917]
[1778866541386,26.58,79415.26,0.5,-0.53727,0.00046,12.78917]
[1778866544631,26.59,79417.84,0.5,-0.53606,0.00046,12.79316]
[1778866548043,26.59,79418.56,0.5,-0.53572,0.00046,12.79427]
[1778866548659,26.59,79414.29,0.5,-0.53771,0.00046,12.7877]
[1778866548861,26.59,79414.29,0.5,-0.53771,0.00046,12.7877]
[1778866549666,26.59,79411.6,0.5,-0.53895,0.00046,12.7834]
[1778866550674,26.59,79406.87,0.5,-0.54115,0.00046,12.77554]
[1778866551324,26.59,79406.87,0.5,-0.54115,0.00046,12.77554]
[1778866557722,26.6,79405.19,0.5,-0.54192,0.00046,12.77267]
[1778866562757,26.6,79405.13,0.5,-0.54194,0.00046,12.77258]
[1778866567792,26.6,79404.83,0.5,-0.54208,0.00046,12.77207]
[1778866572400,26.6,79404.89,0.5,-0.54205,0.00046,12.77218]
[1778866572429,26.6,79404.89,0.5,-0.54205,0.00046,12.77218]
[1778866572498,26.6,79404.89,0.5,-0.54205,0.00046,12.77218]
[1778866572597,26.6,79404.88,0.5,-0.54205,0.00046,12.77217]
[1778866574397,26.6,79404.88,0.5,-0.54205,0.00046,12.77217]
[1778866574437,26.6,79394.21,0.5,-0.54699,0.00046,12.75267]
[1778866575008,26.6,79394.21,0.5,-0.54699,0.00046,12.75267]
[1778866575048,26.6,79394.21,0.5,-0.54699,0.00046,12.75267]
[1778866576348,26.6,79394.14,0.5,-0.54702,0.00046,12.75254]
[1778866576366,26.6,79387.28,0.5,-0.55019,0.00046,12.73897]
[1778866578542,26.6,79384.6,0.5,-0.55143,0.00046,12.73346]
[1778866579546,26.6,79378.41,0.5,-0.55429,0.00046,12.72024]
[1778866581477,26.6,79375.59,0.5,-0.55559,0.00046,12.714]
[1778866584793,26.6,79376.06,0.5,-0.55537,0.00046,12.71505]
[1778866584970,26.6,79378.84,0.5,-0.55409,0.00046,12.72118]
[1778866587218,26.6,79378.84,0.5,-0.55409,0.00046,12.72118]
[1778866587228,26.6,79378.84,0.5,-0.55409,0.00046,12.72118]
[1778866587542,26.61,79382.09,0.5,-0.55259,0.00046,12.72819]
[1778866595193,26.61,79382.82,0.5,-0.55228,0.00046,12.72224]
[1778866597187,26.61,79383.11,0.5,-0.55214,0.00046,12.72286]
[1778866598635,26.61,79393.94,0.5,-0.54714,0.00046,12.7447]
[1778866599750,26.61,79394.73,0.5,-0.54677,0.00046,12.74622]
[1778866599984,26.61,79394.73,0.5,-0.54677,0.00046,12.74622]
[1778866600108,26.61,79394.48,0.5,-0.54688,0.00046,12.74574]
[1778866602792,26.61,79395.46,0.5,-0.54643,0.00046,12.74761]
[1778866602795,26.61,79395.46,0.5,-0.54643,0.00046,12.74761]
[1778866603125,26.61,79398.11,0.5,-0.5452,0.00046,12.75258]
[1778866605718,26.61,79403.16,0.5,-0.54286,0.00046,12.76172]
[1778866607398,26.61,79403.16,0.5,-0.54286,0.00046,12.76172]
[1778866609191,26.61,79404.24,0.5,-0.54236,0.00046,12.76361]
[1778866609236,26.61,79404.24,0.5,-0.54236,0.00046,12.76361]
[1778866609292,26.61,79406.9,0.5,-0.54113,0.00046,12.7682]
[1778866612719,26.61,79406.55,0.5,-0.54129,0.00046,12.7676]
[1778866612769,26.61,79406.55,0.5,-0.54129,0.00046,12.7676]
[1778866614510,26.61,79411.71,0.5,-0.5389,0.00046,12.77618]
[1778866616113,26.61,79413.0,0.5,-0.5383,0.00046,12.77825]
[1778866616172,26.61,79413.0,0.5,-0.5383,0.00046,12.77825]
[1778866616761,26.61,79412.79,0.5,-0.5384,0.00046,12.77792]
[1778866617712,26.61,79415.4,0.5,-0.53719,0.00046,12.78203]
[1778866618326,26.61,79415.4,0.5,-0.53719,0.00046,12.78203]
[1778866618747,26.61,79417.29,0.5,-0.53631,0.00046,12.78494]
[1778866620707,26.61,79411.92,0.5,-0.5388,0.00046,12.77652]
[1778866621775,26.61,79406.25,0.5,-0.54143,0.00046,12.76708]
[1778866622820,26.61,79407.11,0.5,-0.54104,0.00046,12.76855]
[1778866625107,26.61,79407.46,0.5,-0.54087,0.00046,12.76914]
[1778866625725,26.61,79407.95,0.5,-0.54065,0.00046,12.76996]
[1778866627776,26.61,79410.6,0.5,-0.53942,0.00046,12.77436]
[1778866629680,26.61,79402.32,0.5,-0.54326,0.00046,12.76021]
[1778866630416,26.61,79402.32,0.5,-0.54326,0.00046,12.76021]
[1778866630440,26.61,79402.32,0.5,-0.54326,0.00046,12.76021]
[1778866630512,26.61,79398.76,0.5,-0.54491,0.00046,12.75377]
[1778866632249,26.61,79398.55,0.5,-0.545,0.00046,12.75338]
[1778866637283,26.61,79397.75,0.5,-0.54537,0.00046,12.75191]
[1778866642794,26.61,79397.16,0.5,-0.54564,0.00046,12.75082]
[1778866649661,26.61,79401.59,0.5,-0.54359,0.00046,12.75892]
[1778866655412,26.61,79401.89,0.5,-0.54348,0.00046,12.75197]
[1778866658433,26.61,79404.31,0.5,-0.54236,0.00046,12.75625]
[1778866663472,26.61,79404.02,0.5,-0.54249,0.00046,12.75574]
[1778866668401,26.6,79404.75,0.5,-0.54217,0.00046,12.75696]
[1778866668407,26.6,79404.75,0.5,-0.54217,0.00046,12.75696]
[1778866668762,26.6,79396.22,0.5,-0.54613,0.00046,12.74147]
[1778866673771,26.6,79396.99,0.5,-0.54577,0.00046,12.74293]
[1778866678783,26.6,79394.95,0.5,-0.54671,0.00046,12.73907]
[1778866683803,26.6,79395.81,0.5,-0.54632,0.00046,12.74071]
[1778866686568,26.6,79396.36,0.5,-0.54606,0.00046,12.74174]
[1778866686847,26.6,79394.81,0.5,-0.54678,0.00046,12.7388]
[1778866687798,26.6,79390.04,0.5,-0.54899,0.00046,12.72949]
[1778866688751,26.6,79384.94,0.5,-0.55135,0.00046,12.7191]
[1778866689638,26.6,79384.94,0.5,-0.55135,0.00046,12.7191]
[1778866689681,26.6,79384.94,0.5,-0.55135,0.00046,12.7191]
[1778866691875,26.6,79383.6,0.5,-0.55197,0.00046,12.71629]
[1778866694190,26.6,79382.05,0.5,-0.55269,0.00046,12.713]
[1778866694851,26.6,79382.23,0.5,-0.55261,0.00046,12.71338]
[1778866695393,26.6,79382.23,0.5,-0.55261,0.00046,12.71338]
[1778866695451,26.6,79382.23,0.5,-0.55261,0.00046,12.71338]
[1778866695529,26.6,79382.23,0.5,-0.55261,0.00046,12.71338]
[1778866695618,26.6,79382.23,0.5,-0.55261,0.00046,12.71338]
[1778866695694,26.6,79382.23,0.5,-0.55261,0.00046,12.71338]
[1778866696419,26.6,79382.23,0.5,-0.55261,0.00046,12.71338]
[1778866696809,26.6,79382.23,0.5,-0.55261,0.00046,12.71338]
[1778866696701,26.6,79374.73,0.5,-0.55608,0.00046,12.69695]
[1778866697376,26.6,79374.73,0.5,-0.55608,0.00046,12.69695]
[1778866697864,26.59,79365.93,0.5,-0.56015,0.00046,12.67642]
[1778866697956,26.59,79365.93,0.5,-0.56015,0.00046,12.67642]
[1778866698023,26.59,79365.93,0.5,-0.56015,0.00046,12.67642]
[1778866698201,26.59,79365.93,0.5,-0.56015,0.00046,12.67642]
[1778866698264,26.59,79365.93,0.5,-0.56015,0.00046,12.67642]
[1778866698313,26.59,79365.93,0.5,-0.56015,0.00046,12.67642]
[1778866698421,26.59,79365.93,0.5,-0.56015,0.00046,12.67642]
[1778866698427,26.59,79365.93,0.5,-0.56015,0.00046,12.67642]
[1778866698630,26.59,79365.93,0.5,-0.56015,0.00046,12.67642]
[1778866698643,26.59,79365.93,0.5,-0.56015,0.00046,12.67642]
[1778866698833,26.59,79365.93,0.5,-0.56015,0.00046,12.67642]
[1778866698718,26.59,79355.88,0.5,-0.56478,0.00046,12.6514]
[1778866699720,26.59,79344.04,0.5,-0.57023,0.00046,12.61975]
[1778866699912,26.59,79344.04,0.5,-0.57023,0.00046,12.61975]
[1778866700728,26.59,79338.2,0.5,-0.57291,0.00046,12.60326]
[1778866701740,26.59,79338.35,0.5,-0.57285,0.00046,12.60368]
[1778866702398,26.59,79338.35,0.5,-0.57285,0.00046,12.60368]
[1778866702644,26.59,79338.35,0.5,-0.57285,0.00046,12.60368]
[1778866702742,26.59,79338.02,0.5,-0.573,0.00046,12.60272]
[1778866705769,26.59,79335.4,0.5,-0.57421,0.00046,12.59511]
[1778866708804,26.59,79343.22,0.5,-0.57062,0.00046,12.61741]
[1778866710291,26.59,79343.27,0.5,-0.57059,0.00046,12.61755]
[1778866710801,26.59,79351.08,0.5,-0.567,0.00046,12.63881]
[1778866711820,26.59,79361.54,0.5,-0.56221,0.00046,12.65813]
[1778866713819,26.59,79361.93,0.5,-0.56204,0.00046,12.6591]
[1778866717274,26.59,79363.84,0.5,-0.56116,0.00046,12.66377]
[1778866719475,26.59,79363.17,0.5,-0.56147,0.00046,12.66211]
[1778866719861,26.59,79362.22,0.5,-0.56191,0.00046,12.65977]
[1778866724873,26.59,79360.48,0.5,-0.56272,0.00046,12.65543]
[1778866730087,26.58,79360.04,0.5,-0.56292,0.00046,12.65432]
[1778866735974,26.58,79360.01,0.5,-0.56295,0.00046,12.65417]
[1778866740595,26.58,79359.51,0.5,-0.56319,0.00046,12.65288]
[1778866740618,26.58,79361.28,0.5,-0.56237,0.00046,12.6573]
[1778866741878,26.57,79369.48,0.5,-0.55859,0.00046,12.67711]
[1778866743880,26.57,79371.3,0.5,-0.55775,0.00046,12.68133]
[1778866749011,26.57,79373.39,0.5,-0.5568,0.00046,12.68609]
[1778866749026,26.57,79373.39,0.5,-0.5568,0.00046,12.68609]
[1778866749120,26.57,79373.39,0.5,-0.5568,0.00046,12.68609]
[1778866749158,26.57,79373.39,0.5,-0.5568,0.00046,12.68609]
[1778866749663,26.57,79373.39,0.5,-0.5568,0.00046,12.68609]
[1778866749866,26.57,79373.39,0.5,-0.5568,0.00046,12.68609]
[1778866749854,26.57,79378.64,0.5,-0.55437,0.00046,12.69783]
[1778866750325,26.57,79378.64,0.5,-0.55437,0.00046,12.69783]
[1778866750372,26.57,79378.64,0.5,-0.55437,0.00046,12.69783]
[1778866750929,26.57,79403.2,0.5,-0.54298,0.00046,12.74653]
[1778866751047,26.57,79403.2,0.5,-0.54298,0.00046,12.74653]
[1778866751497,26.57,79403.2,0.5,-0.54298,0.00046,12.74653]
[1778866751616,26.57,79403.2,0.5,-0.54298,0.00046,12.74653]
[1778866751803,26.57,79403.2,0.5,-0.54298,0.00046,12.74653]
[1778866751899,26.56,79418.02,0.5,-0.53609,0.00047,12.77089]
[1778866752917,26.56,79413.97,0.5,-0.53798,0.00047,12.7646]
[1778866755907,26.56,79410.4,0.5,-0.53964,0.00047,12.75881]
[1778866756911,26.56,79416.36,0.5,-0.53687,0.00047,12.76832]
[1778866761575,26.55,79416.33,0.5,-0.53689,0.00047,12.76826]
[1778866761616,26.55,79416.33,0.5,-0.53689,0.00047,12.76826]
[1778866761670,26.55,79416.74,0.5,-0.5367,0.00047,12.76889]
[1778866764775,26.55,79417.08,0.5,-0.53654,0.00047,12.76941]
[1778866764876,26.56,79419.38,0.5,-0.53547,0.00047,12.7729]
[1778866765885,26.56,79419.38,0.5,-0.53547,0.00047,12.7729]
[1778866766915,26.56,79425.01,0.5,-0.53284,0.00047,12.78104]
[1778866772081,26.56,79426.99,0.5,-0.53194,0.00047,12.77629]
[1778866777121,26.56,79427.81,0.5,-0.53156,0.00047,12.77739]
[1778866782298,26.54,79429.09,0.5,-0.53098,0.00047,12.77906]
[1778866786327,26.54,79425.48,0.5,-0.53267,0.00047,12.77415]
[1778866788343,26.54,79422.43,0.5,-0.53409,0.00047,12.76984]
[1778866791787,26.55,79418.19,0.5,-0.53606,0.00047,12.76359]
[1778866793912,26.55,79418.19,0.5,-0.53606,0.00047,12.76358]
[1778866795391,26.55,79422.57,0.5,-0.53402,0.00047,12.77005]
[1778866797796,26.54,79422.22,0.5,-0.53418,0.00047,12.76954]
[1778866797909,26.54,79422.93,0.5,-0.53385,0.00047,12.77056]
[1778866802981,26.54,79422.24,0.5,-0.53418,0.00047,12.76956]
[1778866807816,26.54,79425.93,0.5,-0.53246,0.00047,12.77478]
[1778866811843,26.54,79428.16,0.5,-0.53142,0.00047,12.77781]
[1778866811853,26.54,79428.16,0.5,-0.53142,0.00047,12.77781]
[1778866814264,26.54,79428.16,0.5,-0.53142,0.00047,12.77781]
[1778866814295,26.54,79428.16,0.5,-0.53142,0.00047,12.77781]
[1778866816180,26.54,79425.52,0.5,-0.53265,0.00047,12.77421]
[1778866821576,26.54,79422.83,0.5,-0.5339,0.00047,12.77041]
[1778866826611,26.54,79424.0,0.5,-0.53336,0.00047,12.77207]
[1778866828625,26.54,79420.98,0.5,-0.53477,0.00047,12.76772]
[1778866833666,26.54,79421.86,0.5,-0.53438,0.00047,12.76151]
[1778866835722,26.54,79417.95,0.5,-0.53621,0.00047,12.7557]
[1778866839898,26.54,79413.72,0.5,-0.53818,0.00047,12.74911]
[1778866841461,26.54,79411.83,0.5,-0.53906,0.00047,12.74607]
[1778866841924,26.54,79400.78,0.5,-0.5442,0.00047,12.72702]
[1778866842335,26.54,79400.78,0.5,-0.5442,0.00047,12.72702]
[1778866842914,26.54,79400.78,0.5,-0.5442,0.00047,12.72702]
[1778866843002,26.54,79407.42,0.5,-0.54111,0.00047,12.73872]
[1778866844350,26.54,79407.42,0.5,-0.54111,0.00047,12.73872]
[1778866845487,26.54,79406.75,0.5,-0.54142,0.00047,12.73757]
[1778866845697,26.54,79406.75,0.5,-0.54142,0.00047,12.73757]
[1778866845798,26.54,79400.57,0.5,-0.5443,0.00047,12.72664]
[1778866848767,26.54,79393.91,0.5,-0.5474,0.00047,12.71412]
[1778866849781,26.54,79393.91,0.5,-0.5474,0.00047,12.71412]
[1778866849868,26.54,79397.83,0.5,-0.54558,0.00047,12.72158]
[1778866854787,26.54,79399.13,0.5,-0.54497,0.00047,12.724]
[1778866854793,26.54,79399.13,0.5,-0.54497,0.00047,12.724]
[1778866856950,26.54,79393.77,0.5,-0.54746,0.00046,12.71386]
[1778866859806,26.54,79393.39,0.5,-0.54764,0.00046,12.71312]
[1778866861970,26.54,79396.1,0.5,-0.54638,0.00047,12.71834]
[1778866864813,26.54,79395.76,0.5,-0.54654,0.00047,12.71768]
[1778866864816,26.54,79395.76,0.5,-0.54654,0.00047,12.71768]
[1778866866932,26.54,79398.44,0.5,-0.54529,0.00047,12.72271]
[1778866869826,26.54,79398.2,0.5,-0.54541,0.00047,12.72226]
[1778866869831,26.54,79398.2,0.5,-0.54541,0.00047,12.72226]
[1778866874842,26.54,79398.12,0.5,-0.54545,0.00047,12.72209]
[1778866879852,26.53,79397.86,0.5,-0.54557,0.00047,12.72159]
[1778866879989,26.53,79395.51,0.5,-0.54667,0.00047,12.71714]
[1778866884867,26.53,79394.57,0.5,-0.54711,0.00047,12.71532]
[1778866884871,26.53,79394.57,0.5,-0.54711,0.00047,12.71532]
[1778866885332,26.53,79394.38,0.5,-0.5472,0.00047,12.71495]
[1778866886030,26.53,79389.69,0.5,-0.54938,0.00046,12.7057]
[1778866891053,26.53,79388.61,0.5,-0.54989,0.00046,12.7035]
[1778866896081,26.52,79389.03,0.5,-0.54973,0.00047,12.6968]
[1778866896118,26.52,79389.03,0.5,-0.54973,0.00047,12.6968]
[1778866896188,26.52,79389.03,0.5,-0.54973,0.00047,12.6968]
[1778866896209,26.52,79389.03,0.5,-0.54973,0.00047,12.6968]
[1778866896399,26.52,79389.28,0.5,-0.54962,0.00047,12.69731]
[1778866897178,26.52,79389.28,0.5,-0.54962,0.00047,12.69731]
[1778866897182,26.52,79384.15,0.5,-0.552,0.00046,12.68671]
[1778866898240,26.52,79384.15,0.5,-0.552,0.00046,12.68671]
[1778866898822,26.52,79380.7,0.5,-0.55361,0.00046,12.67932]
[1778866899827,26.52,79377.92,0.5,-0.5549,0.00046,12.67321]
[1778866902393,26.52,79378.59,0.5,-0.5546,0.00046,12.67468]
[1778866902471,26.52,79378.59,0.5,-0.5546,0.00046,12.67468]
[1778866906216,26.52,79377.73,0.5,-0.555,0.00046,12.67275]
[1778866906879,26.52,79377.73,0.5,-0.555,0.00046,12.67275]
[1778866907042,26.52,79370.17,0.5,-0.55851,0.00046,12.65546]
[1778866907138,26.52,79370.17,0.5,-0.55851,0.00046,12.65546]
[1778866907190,26.52,79370.17,0.5,-0.55851,0.00046,12.65546]
[1778866907192,26.52,79370.17,0.5,-0.55851,0.00046,12.65546]
[1778866907228,26.52,79370.17,0.5,-0.55851,0.00046,12.65546]
[1778866907340,26.52,79370.17,0.5,-0.55851,0.00046,12.65546]
[1778866907489,26.52,79370.17,0.5,-0.55851,0.00046,12.65546]
[1778866907640,26.52,79370.17,0.5,-0.55851,0.00046,12.65546]
[1778866907880,26.52,79370.17,0.5,-0.55851,0.00046,12.65546]
[1778866907981,26.51,79356.08,0.5,-0.56505,0.00046,12.62064]
[1778866908939,26.51,79356.08,0.5,-0.56505,0.00046,12.62064]
[1778866908949,26.51,79356.08,0.5,-0.56505,0.00046,12.62064]
[1778866908978,26.51,79356.08,0.5,-0.56505,0.00046,12.62064]
[1778866908989,26.51,79356.08,0.5,-0.56505,0.00046,12.62064]
[1778866909051,26.51,79355.47,0.5,-0.56533,0.00046,12.61904]
[1778866909183,26.51,79355.47,0.5,-0.56533,0.00046,12.61904]
[1778866909192,26.51,79355.47,0.5,-0.56533,0.00046,12.61904]
[1778866909387,26.51,79355.47,0.5,-0.56533,0.00046,12.61904]
[1778866909946,26.51,79355.47,0.5,-0.56533,0.00046,12.61904]
[1778866910102,26.51,79356.84,0.5,-0.5647,0.00046,12.62259]
[1778866910374,26.51,79355.48,0.5,-0.56533,0.00046,12.61905]
[1778866915675,26.51,79355.58,0.5,-0.56529,0.00046,12.6193]
[1778866915687,26.51,79359.44,0.5,-0.5635,0.00046,12.62921]
[1778866917250,26.51,79362.11,0.5,-0.56226,0.00046,12.63591]
[1778866921560,26.51,79364.65,0.5,-0.56109,0.00046,12.64215]
[1778866925304,26.51,79354.07,0.5,-0.566,0.00046,12.6153]
[1778866926311,26.51,79352.83,0.5,-0.56657,0.00046,12.61204]
[1778866931630,26.51,79352.48,0.5,-0.56673,0.00046,12.61112]
[1778866935477,26.51,79356.88,0.5,-0.56469,0.00046,12.62262]
[1778866941699,26.51,79359.33,0.5,-0.56355,0.00046,12.62892]
[1778866943827,26.51,79348.45,0.5,-0.56859,0.00046,12.60031]
[1778866944941,26.51,79345.75,0.5,-0.56984,0.00046,12.59289]
[1778866946747,26.51,79350.5,0.5,-0.56765,0.00046,12.60582]
[1778866951770,26.51,79350.84,0.5,-0.56753,0.00046,12.59916]
[1778866957532,26.5,79348.26,0.5,-0.56874,0.00046,12.59211]
[1778866959545,26.5,79345.55,0.5,-0.57,0.00046,12.58464]
[1778866964884,26.5,79344.99,0.5,-0.57027,0.00046,12.58303]
[1778866965018,26.5,79350.18,0.5,-0.56787,0.00046,12.59723]
[1778866966595,26.5,79353.72,0.5,-0.56623,0.00046,12.60664]
[1778866970836,26.5,79346.49,0.5,-0.56957,0.00046,12.58721]
[1778866972637,26.5,79344.9,0.5,-0.5703,0.00046,12.58282]
[1778866978311,26.5,79346.28,0.5,-0.56966,0.00046,12.58665]
[1778866978680,26.5,79343.69,0.5,-0.57086,0.00046,12.57942]
[1778866983720,26.5,79341.56,0.5,-0.57186,0.00046,12.57336]
[1778866988750,26.49,79341.23,0.5,-0.57202,0.00046,12.57236]
[1778866990864,26.49,79341.48,0.5,-0.57191,0.00046,12.57306]
[1778866990866,26.49,79338.73,0.5,-0.57318,0.00046,12.56517]
[1778866992053,26.49,79335.67,0.5,-0.5746,0.00046,12.55623]
[1778866995281,26.49,79334.02,0.5,-0.57537,0.00046,12.5513]
[1778866995799,26.49,79333.6,0.5,-0.57556,0.00046,12.55003]
[1778866999688,26.48,79332.62,0.5,-0.57602,0.00046,12.54706]
[1778866999829,26.48,79332.52,0.5,-0.57607,0.00046,12.54674]
[1778867003855,26.48,79336.36,0.5,-0.57431,0.00046,12.55805]
[1778867005929,26.48,79337.57,0.5,-0.57375,0.00046,12.56157]
[1778867012193,26.48,79339.27,0.5,-0.57301,0.00046,12.55893]
[1778867022263,26.48,79341.41,0.5,-0.57202,0.00046,12.56508]
[1778867025016,26.48,79343.89,0.5,-0.57087,0.00046,12.57209]
[1778867026014,26.48,79347.92,0.5,-0.569,0.00046,12.58327]
[1778867027207,26.48,79342.92,0.5,-0.57131,0.00046,12.56938]
[1778867029036,26.48,79339.36,0.5,-0.57297,0.00046,12.55919]
[1778867031049,26.48,79336.92,0.5,-0.5741,0.00046,12.55205]
[1778867033066,26.47,79333.43,0.5,-0.57573,0.00046,12.54168]
[1778867038098,26.47,79333.61,0.5,-0.57566,0.00046,12.5421]
[1778867043135,26.46,79331.63,0.5,-0.5766,0.00046,12.53603]
[1778867048172,26.45,79331.64,0.5,-0.57662,0.00046,12.5359]
[1778867050183,26.45,79337.69,0.5,-0.57383,0.00046,12.55383]
[1778867052197,26.45,79340.34,0.5,-0.5726,0.00046,12.56149]
[1778867052538,26.45,79340.34,0.5,-0.5726,0.00046,12.56149]
[1778867053204,26.45,79342.89,0.5,-0.57142,0.00046,12.56875]
[1778867054212,26.45,79345.92,0.5,-0.57001,0.00046,12.57727]
[1778867059246,26.46,79347.15,0.5,-0.56942,0.00046,12.58078]
[1778867064418,26.45,79347.62,0.5,-0.56922,0.00046,12.58201]
[1778867071131,26.45,79350.2,0.5,-0.56802,0.00046,12.58905]
[1778867076365,26.46,79351.82,0.5,-0.56729,0.00046,12.58592]
[1778867081400,26.45,79352.22,0.5,-0.56713,0.00046,12.58686]
[1778867086435,26.44,79350.3,0.5,-0.56804,0.00046,12.58157]
[1778867092752,26.43,79351.39,0.5,-0.56756,0.00046,12.58437]
[1778867098518,26.42,79349.21,0.5,-0.5686,0.00046,12.57832]
[1778867100906,26.42,79349.47,0.5,-0.56849,0.00046,12.57901]
[1778867101125,26.42,79349.27,0.5,-0.56858,0.00046,12.57844]
[1778867103211,26.42,79341.78,0.5,-0.57207,0.00046,12.55747]
[1778867104116,26.42,79341.78,0.5,-0.57207,0.00046,12.55747]
[1778867104191,26.42,79345.88,0.5,-0.57017,0.00046,12.56903]
[1778867106564,26.41,79343.81,0.5,-0.57114,0.00046,12.56319]
[1778867106651,26.41,79341.93,0.5,-0.57201,0.00046,12.55783]
[1778867108196,26.41,79334.09,0.5,-0.57565,0.00046,12.53491]
[1778867109616,26.41,79334.43,0.5,-0.5755,0.00046,12.53589]
[1778867113169,26.41,79341.19,0.5,-0.57237,0.00046,12.55563]
[1778867113368,26.41,79341.19,0.5,-0.57237,0.00046,12.55563]
[1778867113653,26.41,79341.19,0.5,-0.57237,0.00046,12.55563]
[1778867113885,26.41,79341.19,0.5,-0.57237,0.00046,12.55563]
[1778867113921,26.41,79341.19,0.5,-0.57237,0.00046,12.55563]
[1778867114189,26.41,79341.19,0.5,-0.57237,0.00046,12.55563]
[1778867114290,26.41,79351.91,0.5,-0.56739,0.00047,12.58539]
[1778867115608,26.41,79352.17,0.5,-0.56727,0.00047,12.58609]
[1778867115681,26.41,79358.66,0.5,-0.56425,0.00047,12.60313]
[1778867116743,26.41,79355.0,0.5,-0.56596,0.00047,12.59359]
[1778867118477,26.4,79355.0,0.5,-0.56596,0.00047,12.59358]
[1778867118681,26.4,79355.17,0.5,-0.56588,0.00047,12.59401]
[1778867123695,26.4,79354.85,0.5,-0.56604,0.00047,12.59312]
[1778867128730,26.4,79355.56,0.5,-0.56572,0.00047,12.59493]
[1778867130179,26.4,79359.47,0.5,-0.5639,0.00047,12.60506]
[1778867132297,26.39,79368.6,0.5,-0.55968,0.00047,12.62012]
[1778867133062,26.39,79368.6,0.5,-0.55968,0.00047,12.62012]
[1778867133236,26.39,79371.76,0.5,-0.55821,0.00047,12.62763]
[1778867138800,26.39,79370.42,0.5,-0.55884,0.00047,12.62442]
[1778867143105,26.39,79364.32,0.5,-0.5617,0.00047,12.60959]
[1778867145047,26.38,79359.99,0.5,-0.56373,0.00047,12.59867]
[1778867147864,26.38,79362.84,0.5,-0.5624,0.00047,12.60585]
[1778867151892,26.38,79366.39,0.5,-0.56075,0.00047,12.6146]
[1778867154923,26.38,79364.12,0.5,-0.56182,0.00047,12.60897]
[1778867159948,26.37,79363.74,0.5,-0.56201,0.00047,12.60797]
[1778867163245,26.37,79367.27,0.5,-0.56036,0.00047,12.61662]
[1778867166019,26.37,79369.68,0.5,-0.55924,0.00047,12.62241]
[1778867168004,26.37,79372.6,0.5,-0.55787,0.00047,12.62931]
[1778867171035,26.37,79369.95,0.5,-0.55912,0.00047,12.62304]
[1778867175112,26.36,79367.68,0.5,-0.56018,0.00047,12.61756]
[1778867181096,26.36,79368.59,0.5,-0.55977,0.00047,12.61968]
[1778867186134,26.35,79366.29,0.5,-0.56086,0.00047,12.61403]
[1778867191173,26.35,79366.35,0.5,-0.56088,0.00047,12.60656]
[1778867196211,26.35,79366.55,0.5,-0.5608,0.00047,12.60701]
[1778867198224,26.34,79363.13,0.5,-0.5624,0.00047,12.59851]
[1778867199467,26.34,79360.66,0.5,-0.56356,0.00047,12.59224]
[1778867200299,26.34,79360.66,0.5,-0.56356,0.00047,12.59224]
[1778867200506,26.34,79353.46,0.5,-0.56693,0.00047,12.57342]
[1778867202252,26.34,79349.4,0.5,-0.56882,0.00047,12.56241]
[1778867204267,26.34,79348.03,0.5,-0.56947,0.00047,12.5586]
[1778867209302,26.33,79349.11,0.5,-0.56898,0.00047,12.56152]
[1778867211317,26.33,79354.13,0.5,-0.56663,0.00047,12.5751]
[1778867213331,26.34,79356.35,0.5,-0.56559,0.00047,12.58099]
[1778867217360,26.34,79351.92,0.5,-0.56766,0.00047,12.56922]
[1778867223355,26.34,79350.5,0.5,-0.56833,0.00047,12.56534]
[1778867229478,26.34,79349.9,0.5,-0.56859,0.00047,12.56381]
[1778867231276,26.34,79348.21,0.5,-0.56938,0.00047,12.55913]
[1778867231456,26.34,79342.06,0.5,-0.57225,0.00047,12.54178]
[1778867232462,26.34,79338.35,0.5,-0.57398,0.00047,12.53101]
[1778867235484,26.34,79335.96,0.5,-0.57509,0.00047,12.52393]
[1778867236491,26.34,79333.64,0.5,-0.57618,0.00047,12.51697]
[1778867236790,26.34,79333.64,0.5,-0.57618,0.00047,12.51697]
[1778867237500,26.34,79333.33,0.5,-0.57632,0.00047,12.51602]
[1778867239512,26.34,79326.31,0.5,-0.57959,0.00046,12.49436]
[1778867241527,26.33,79323.47,0.5,-0.58091,0.00046,12.48537]
[1778867246561,26.33,79324.19,0.5,-0.58058,0.00046,12.48764]
[1778867249993,26.33,79329.81,0.5,-0.57797,0.00046,12.50523]
[1778867254021,26.33,79336.08,0.5,-0.5751,0.00047,12.51655]
[1778867256631,26.33,79337.99,0.5,-0.57422,0.00047,12.52219]
[1778867258854,26.33,79337.75,0.5,-0.57433,0.00047,12.52146]
[1778867259858,26.33,79342.63,0.5,-0.57206,0.00047,12.53563]
[1778867265176,26.33,79343.98,0.5,-0.57143,0.00047,12.53946]
[1778867267708,26.33,79348.12,0.5,-0.5695,0.00047,12.5511]
[1778867269871,26.33,79350.09,0.5,-0.56858,0.00047,12.55652]
[1778867269885,26.33,79349.97,0.5,-0.56863,0.00047,12.55619]
[1778867275764,26.33,79350.91,0.5,-0.56818,0.00047,12.55882]
[1778867276821,26.33,79350.91,0.5,-0.56818,0.00047,12.55882]
[1778867277071,26.33,79351.69,0.5,-0.56781,0.00047,12.56096]
[1778867279219,26.34,79356.93,0.5,-0.56536,0.00047,12.57493]
[1778867284827,26.33,79357.67,0.5,-0.56502,0.00047,12.57683]
[1778867289862,26.33,79357.23,0.5,-0.56523,0.00047,12.57564]
[1778867290921,26.33,79357.23,0.5,-0.56523,0.00047,12.57564]
[1778867291007,26.33,79359.97,0.5,-0.56395,0.00047,12.58274]
[1778867296052,26.33,79354.38,0.5,-0.56658,0.00047,12.56805]
[1778867297918,26.32,79349.09,0.5,-0.56906,0.00047,12.55368]
[1778867302953,26.32,79351.05,0.5,-0.56816,0.00047,12.55898]
[1778867307988,26.31,79349.04,0.5,-0.56911,0.00047,12.55339]
[1778867310002,26.31,79346.44,0.5,-0.57033,0.00047,12.54613]
[1778867312313,26.31,79346.27,0.5,-0.57046,0.00047,12.53804]
[1778867314305,26.31,79342.41,0.5,-0.57226,0.00047,12.52706]
[1778867315770,26.31,79341.94,0.5,-0.57248,0.00047,12.5257]
[1778867316044,26.31,79341.94,0.5,-0.57248,0.00047,12.5257]
[1778867321079,26.31,79340.34,0.5,-0.57324,0.00047,12.52103]
[1778867326114,26.3,79338.26,0.5,-0.57422,0.00047,12.51488]
[1778867327406,26.3,79338.26,0.5,-0.57422,0.00047,12.51488]
[1778867327595,26.3,79337.59,0.5,-0.57453,0.00047,12.51287]
[1778867328498,26.3,79327.21,0.5,-0.57938,0.00047,12.48122]
[1778867330142,26.3,79324.34,0.5,-0.58072,0.00047,12.47214]
[1778867332093,26.3,79324.7,0.5,-0.58055,0.00047,12.47327]
[1778867336184,26.3,79322.42,0.5,-0.58162,0.00047,12.46593]
[1778867341218,26.3,79322.46,0.5,-0.5816,0.00047,12.46606]
[1778867344526,26.3,79326.85,0.5,-0.57956,0.00047,12.48001]
[1778867350284,26.29,79326.19,0.5,-0.57988,0.00047,12.47787]
[1778867354596,26.29,79334.66,0.5,-0.57594,0.00047,12.50392]
[1778867360355,26.29,79334.96,0.5,-0.5758,0.00047,12.50482]
[1778867362369,26.29,79332.36,0.5,-0.57701,0.00047,12.49694]
[1778867364672,26.29,79337.03,0.5,-0.57484,0.00047,12.51095]
[1778867366019,26.29,79337.03,0.5,-0.57484,0.00047,12.51095]
[1778867366397,26.29,79339.61,0.5,-0.57363,0.00047,12.51856]
[1778867368410,26.29,79341.33,0.5,-0.57283,0.00047,12.52356]
[1778867369015,26.29,79341.33,0.5,-0.57283,0.00047,12.52356]
[1778867369520,26.29,79344.29,0.5,-0.57145,0.00047,12.53205]
[1778867370974,26.29,79344.29,0.5,-0.57145,0.00047,12.53205]
[1778867371432,26.29,79348.29,0.5,-0.56962,0.00047,12.53569]
[1778867373005,26.29,79349.19,0.5,-0.5692,0.00047,12.53819]
[1778867373446,26.29,79349.37,0.5,-0.56911,0.00047,12.53869]
[1778867380853,26.29,79350.52,0.5,-0.56857,0.00047,12.54186]
[1778867385633,26.29,79354.1,0.5,-0.5669,0.00047,12.55156]
[1778867387549,26.29,79351.56,0.5,-0.56809,0.00047,12.54468]
[1778867391618,26.29,79357.45,0.5,-0.56533,0.00047,12.56042]
[1778867394447,26.29,79358.53,0.5,-0.56482,0.00047,12.56324]
[1778867398881,26.28,79360.37,0.5,-0.56396,0.00047,12.56798]
[1778867399634,26.28,79363.48,0.5,-0.5625,0.00047,12.57588]
[1778867400639,26.28,79365.7,0.5,-0.56146,0.00047,12.58142]
[1778867402577,26.28,79366.16,0.5,-0.56125,0.00047,12.58255]
[1778867402654,26.28,79366.2,0.5,-0.56123,0.00047,12.58265]
[1778867403661,26.28,79369.86,0.5,-0.55951,0.00047,12.59157]
[1778867406683,26.28,79364.7,0.5,-0.56193,0.00047,12.57892]
[1778867411717,26.28,79363.99,0.5,-0.56227,0.00047,12.57714]
[1778867413733,26.28,79369.06,0.5,-0.55988,0.00047,12.58964]
[1778867414737,26.28,79372.17,0.5,-0.55842,0.00047,12.59709]
[1778867415745,26.28,79374.51,0.5,-0.55732,0.00047,12.60258]
[1778867420780,26.28,79374.23,0.5,-0.55746,0.00047,12.60189]
[1778867423873,26.28,79373.73,0.5,-0.5577,0.00047,12.60071]
[1778867424501,26.28,79373.73,0.5,-0.5577,0.00047,12.60071]
[1778867424567,26.28,79382.53,0.5,-0.55355,0.00047,12.62061]
[1778867426666,26.28,79385.11,0.5,-0.55234,0.00047,12.62617]
[1778867428702,26.28,79387.5,0.5,-0.55121,0.00047,12.63123]
[1778867431471,26.28,79387.58,0.5,-0.55118,0.00047,12.63139]
[1778867431707,26.28,79387.36,0.5,-0.55131,0.00047,12.62336]
[1778867432557,26.28,79381.8,0.5,-0.55394,0.00047,12.6114]
[1778867433377,26.28,79375.67,0.5,-0.55683,0.00047,12.59759]
[1778867433891,26.28,79375.67,0.5,-0.55683,0.00047,12.59759]
[1778867433978,26.27,79376.3,0.5,-0.55653,0.00047,12.59904]
[1778867436472,26.27,79373.58,0.5,-0.55781,0.00047,12.59273]
[1778867440487,26.27,79370.76,0.5,-0.55914,0.00047,12.58603]
[1778867445957,26.27,79371.84,0.5,-0.55864,0.00047,12.58859]
[1778867450991,26.27,79371.18,0.5,-0.55895,0.00047,12.587]
[1778867456027,26.27,79371.76,0.5,-0.55868,0.00047,12.58836]
[1778867461062,26.27,79372.16,0.5,-0.5585,0.00047,12.5893]
[1778867463077,26.27,79376.09,0.5,-0.55665,0.00047,12.59847]
[1778867468345,26.26,79376.25,0.5,-0.55658,0.00047,12.59881]
[1778867470126,26.26,79382.67,0.5,-0.55356,0.00047,12.61319]
[1778867472709,26.26,79377.92,0.5,-0.5558,0.00047,12.6026]
[1778867473738,26.26,79375.08,0.5,-0.55714,0.00047,12.59608]
[1778867479171,26.26,79375.19,0.5,-0.55708,0.00047,12.59634]
[1778867479217,26.26,79378.49,0.5,-0.55553,0.00047,12.60389]
[1778867484224,26.26,79379.53,0.5,-0.55504,0.00047,12.60622]
[1778867489259,26.26,79378.88,0.5,-0.55535,0.00047,12.60473]
[1778867494294,26.25,79378.4,0.5,-0.55562,0.00047,12.59603]
[1778867497459,26.25,79369.69,0.5,-0.55974,0.00047,12.57562]
[1778867499477,26.25,79365.11,0.5,-0.5619,0.00047,12.56436]
[1778867504880,26.25,79365.92,0.5,-0.56152,0.00047,12.56635]
[1778867510121,26.25,79365.15,0.5,-0.56189,0.00047,12.5644]
[1778867516451,26.24,79364.0,0.5,-0.56244,0.00047,12.56149]
[1778867517536,26.24,79364.0,0.5,-0.56244,0.00047,12.56149]
[1778867517632,26.24,79364.25,0.5,-0.56232,0.00047,12.56211]
[1778867520477,26.24,79361.29,0.5,-0.56372,0.00047,12.55458]
[1778867525603,26.24,79362.05,0.5,-0.56336,0.00047,12.55651]
[1778867531553,26.24,79362.65,0.5,-0.56308,0.00047,12.55802]
[1778867534684,26.24,79362.49,0.5,-0.56316,0.00047,12.5576]
[1778867534785,26.24,79359.86,0.5,-0.5644,0.00047,12.55084]
[1778867538603,26.24,79354.75,0.5,-0.56681,0.00047,12.53736]
[1778867541076,26.24,79354.99,0.5,-0.5667,0.00047,12.53798]
[1778867541632,26.24,79354.82,0.5,-0.56678,0.00047,12.53752]
[1778867542633,26.24,79351.21,0.5,-0.56848,0.00047,12.52773]
[1778867543640,26.23,79348.46,0.5,-0.56977,0.00047,12.52011]
[1778867544616,26.23,79348.46,0.5,-0.56977,0.00047,12.52011]
[1778867544648,26.23,79344.25,0.5,-0.57175,0.00047,12.5082]
[1778867554717,26.23,79342.96,0.5,-0.57241,0.00047,12.49682]
[1778867556731,26.23,79340.24,0.5,-0.57369,0.00047,12.48887]
[1778867557578,26.23,79340.24,0.5,-0.57369,0.00047,12.48887]
[1778867557738,26.23,79339.09,0.5,-0.57423,0.00047,12.48547]
[1778867559752,26.23,79336.27,0.5,-0.57556,0.00047,12.47703]
[1778867562773,26.23,79333.94,0.5,-0.57666,0.00047,12.46997]
[1778867567807,26.23,79332.87,0.5,-0.57716,0.00047,12.4667]
[1778867570498,26.23,79332.32,0.5,-0.57742,0.00047,12.46501]
[1778867570575,26.23,79332.32,0.5,-0.57742,0.00047,12.46501]
[1778867570831,26.23,79332.51,0.5,-0.57733,0.00047,12.46559]
[1778867571837,26.22,79327.76,0.5,-0.57956,0.00047,12.45081]
[1778867572844,26.22,79324.3,0.5,-0.58118,0.00047,12.4398]
[1778867577878,26.22,79321.65,0.5,-0.58242,0.00047,12.43122]
[1778867579892,26.22,79326.97,0.5,-0.57993,0.00047,12.44826]
[1778867584927,26.22,79326.5,0.5,-0.58017,0.00047,12.44667]
[1778867589954,26.21,79325.99,0.5,-0.58042,0.00047,12.44497]
[1778867592565,26.21,79330.93,0.5,-0.57811,0.00047,12.46043]
[1778867596970,26.21,79332.65,0.5,-0.57732,0.00047,12.46567]
[1778867597424,26.21,79338.01,0.5,-0.57481,0.00047,12.48186]
[1778867598683,26.21,79347.42,0.5,-0.57039,0.00047,12.50912]
[1778867600036,26.21,79349.73,0.5,-0.5693,0.00047,12.51559]
[1778867601405,26.21,79349.73,0.5,-0.5693,0.00047,12.51559]
[1778867601473,26.21,79352.99,0.5,-0.56776,0.00047,12.52454]
[1778867608088,26.2,79355.13,0.5,-0.56676,0.00047,12.53028]
[1778867613767,26.2,79355.88,0.5,-0.56645,0.00047,12.52463]
[1778867615938,26.2,79361.37,0.5,-0.56387,0.00047,12.53898]
[1778867619937,26.2,79365.73,0.5,-0.56182,0.00047,12.55001]
[1778867625207,26.19,79366.19,0.5,-0.56161,0.00047,12.5511]
[1778867631249,26.19,79366.36,0.5,-0.56155,0.00047,12.55146]
[1778867636579,26.18,79366.96,0.5,-0.56127,0.00047,12.55291]
[1778867643524,26.18,79366.96,0.5,-0.56127,0.00047,12.55291]
[1778867643790,26.18,79367.01,0.5,-0.56126,0.00047,12.55295]
[1778867644613,26.17,79370.54,0.5,-0.5596,0.00047,12.56158]
[1778867647335,26.17,79371.73,0.5,-0.55904,0.00047,12.56444]
[1778867647812,26.17,79368.58,0.5,-0.56053,0.00047,12.5568]
[1778867653404,26.17,79366.87,0.5,-0.56135,0.00047,12.55254]
[1778867658439,26.17,79367.41,0.5,-0.5611,0.00047,12.55384]
[1778867663474,26.16,79365.74,0.5,-0.56189,0.00047,12.54965]
[1778867666791,26.16,79369.75,0.5,-0.56,0.00047,12.55953]
[1778867670523,26.16,79372.42,0.5,-0.55874,0.00047,12.56594]
[1778867671463,26.16,79372.42,0.5,-0.55874,0.00047,12.56594]
[1778867671545,26.16,79375.46,0.5,-0.55734,0.00047,12.56551]
[1778867676871,26.16,79374.84,0.5,-0.55764,0.00047,12.56404]
[1778867684024,26.15,79376.95,0.5,-0.55664,0.00047,12.56892]
[1778867686148,26.15,79377.03,0.5,-0.55661,0.00047,12.5691]
[1778867686157,26.15,79377.03,0.5,-0.55661,0.00047,12.5691]
[1778867686278,26.15,79377.03,0.5,-0.55661,0.00047,12.5691]
[1778867686931,26.15,79374.79,0.5,-0.55767,0.00047,12.56387]
[1778867687111,26.15,79374.79,0.5,-0.55767,0.00047,12.56387]
[1778867689168,26.15,79374.43,0.5,-0.55784,0.00047,12.56302]
[1778867689400,26.15,79374.43,0.5,-0.55784,0.00047,12.56302]
[1778867689657,26.15,79374.7,0.5,-0.55772,0.00047,12.56366]
[1778867694693,26.15,79374.31,0.5,-0.5579,0.00047,12.56273]
[1778867696549,26.15,79374.38,0.5,-0.55787,0.00047,12.56289]
[1778867697001,26.15,79374.29,0.5,-0.55792,0.00047,12.56266]
[1778867698759,26.15,79374.29,0.5,-0.55792,0.00047,12.56266]
[1778867701758,26.15,79376.34,0.5,-0.55695,0.00047,12.56744]
[1778867701769,26.15,79378.43,0.5,-0.55596,0.00047,12.57225]
[1778867706777,26.15,79379.56,0.5,-0.55542,0.00047,12.57481]
[1778867711835,26.15,79378.48,0.5,-0.55594,0.00047,12.57235]
[1778867711843,26.15,79382.16,0.5,-0.55419,0.00047,12.58063]
[1778867712740,26.15,79382.16,0.5,-0.55419,0.00047,12.58063]
[1778867713744,26.15,79382.07,0.5,-0.55423,0.00047,12.58043]
[1778867713826,26.15,79387.74,0.5,-0.55154,0.00048,12.59273]
[1778867718751,26.14,79387.11,0.5,-0.55184,0.00048,12.59137]
[1778867718758,26.14,79387.11,0.5,-0.55184,0.00048,12.59137]
[1778867723765,26.14,79386.18,0.5,-0.55229,0.00048,12.58935]
[1778867723774,26.14,79386.18,0.5,-0.55229,0.00048,12.58935]
[1778867728783,26.14,79385.28,0.5,-0.55273,0.00048,12.58738]
[1778867728790,26.14,79385.28,0.5,-0.55273,0.00048,12.58738]
[1778867733798,26.13,79383.48,0.5,-0.55363,0.00048,12.57582]
[1778867733807,26.13,79383.48,0.5,-0.55363,0.00048,12.57582]
[1778867734328,26.13,79383.44,0.5,-0.55365,0.00048,12.57571]
[1778867735024,26.13,79383.87,0.5,-0.55345,0.00048,12.57664]
[1778867740065,26.13,79382.84,0.5,-0.55395,0.00048,12.57435]
[1778867745069,26.12,79383.9,0.5,-0.55345,0.00048,12.57664]
[1778867748072,26.12,79393.25,0.5,-0.54901,0.00048,12.59633]
[1778867748671,26.12,79393.25,0.5,-0.54901,0.00048,12.59633]
[1778867750118,26.12,79393.44,0.5,-0.54891,0.00048,12.59672]
[1778867755127,26.12,79392.4,0.5,-0.5494,0.00048,12.59464]
[1778867760178,26.12,79393.26,0.5,-0.54899,0.00048,12.59637]
[1778867761114,26.12,79393.26,0.5,-0.54899,0.00048,12.59637]
[1778867763039,26.12,79387.89,0.5,-0.55155,0.00048,12.58523]
[1778867766037,26.12,79385.37,0.5,-0.55276,0.00048,12.57981]
[1778867766856,26.12,79385.37,0.5,-0.55276,0.00048,12.57981]
[1778867766947,26.12,79385.37,0.5,-0.55276,0.00048,12.57981]
[1778867766983,26.12,79385.37,0.5,-0.55276,0.00048,12.57981]
[1778867767016,26.12,79383.01,0.5,-0.55388,0.00048,12.57464]
[1778867767154,26.12,79383.01,0.5,-0.55388,0.00048,12.57464]
[1778867767184,26.12,79383.01,0.5,-0.55388,0.00048,12.57464]
[1778867767340,26.12,79383.01,0.5,-0.55388,0.00048,12.57464]
[1778867767390,26.12,79383.01,0.5,-0.55388,0.00048,12.57464]
[1778867767468,26.12,79383.01,0.5,-0.55388,0.00048,12.57464]
[1778867767518,26.12,79383.01,0.5,-0.55388,0.00048,12.57464]
[1778867767611,26.12,79383.01,0.5,-0.55388,0.00048,12.57464]
[1778867767695,26.12,79383.01,0.5,-0.55388,0.00048,12.57464]
[1778867767720,26.12,79383.01,0.5,-0.55388,0.00048,12.57464]
[1778867767814,26.12,79383.01,0.5,-0.55388,0.00048,12.57464]
[1778867768011,26.12,79383.01,0.5,-0.55388,0.00048,12.57464]
[1778867768024,26.12,79383.01,0.5,-0.55388,0.00048,12.57464]
[1778867768026,26.12,79383.01,0.5,-0.55388,0.00048,12.57464]
[1778867768100,26.12,79388.76,0.5,-0.55115,0.00048,12.58704]
[1778867769158,26.12,79388.76,0.5,-0.55115,0.00048,12.58704]
[1778867769708,26.12,79388.76,0.5,-0.55115,0.00048,12.58704]
[1778867770100,26.12,79399.98,0.5,-0.5458,0.00048,12.60955]
[1778867771059,26.12,79405.22,0.5,-0.5433,0.00048,12.61929]
[1778867771790,26.12,79405.22,0.5,-0.5433,0.00048,12.61929]
[1778867771798,26.12,79405.22,0.5,-0.5433,0.00048,12.61929]
[1778867771844,26.12,79405.22,0.5,-0.5433,0.00048,12.61929]
[1778867772094,26.12,79401.67,0.5,-0.54499,0.00048,12.61276]
[1778867773812,26.12,79401.95,0.5,-0.54485,0.00048,12.61328]
[1778867774118,26.12,79406.52,0.5,-0.54267,0.00048,12.62164]
[1778867775060,26.12,79410.39,0.5,-0.54083,0.00048,12.62842]
[1778867776087,26.12,79407.94,0.5,-0.54199,0.00048,12.62417]
[1778867776804,26.12,79407.94,0.5,-0.54199,0.00048,12.62417]
[1778867776810,26.12,79407.94,0.5,-0.54199,0.00048,12.62417]
[1778867777080,26.12,79404.52,0.5,-0.54363,0.00048,12.61804]
[1778867777851,26.12,79404.52,0.5,-0.54363,0.00048,12.61804]
[1778867777867,26.12,79404.52,0.5,-0.54363,0.00048,12.61804]
[1778867778031,26.12,79406.62,0.5,-0.54262,0.00048,12.62182]
[1778867779059,26.12,79406.62,0.5,-0.54262,0.00048,12.62182]
[1778867779072,26.12,79407.22,0.5,-0.54233,0.00048,12.6229]
[1778867780115,26.12,79412.58,0.5,-0.53978,0.00048,12.63214]
[1778867781035,26.12,79415.75,0.5,-0.53826,0.00048,12.63737]
[1778867781815,26.12,79415.75,0.5,-0.53826,0.00048,12.63737]
[1778867781823,26.12,79415.75,0.5,-0.53826,0.00048,12.63737]
[1778867782086,26.13,79415.41,0.5,-0.53842,0.00048,12.63683]
[1778867782445,26.13,79415.41,0.5,-0.53842,0.00048,12.63683]
[1778867783136,26.13,79417.89,0.5,-0.53723,0.00048,12.64081]
[1778867783788,26.13,79417.89,0.5,-0.53723,0.00048,12.64081]
[1778867783853,26.13,79417.89,0.5,-0.53723,0.00048,12.64081]
[1778867783861,26.13,79417.97,0.5,-0.53719,0.00048,12.64094]
[1778867785924,26.13,79416.0,0.5,-0.53814,0.00048,12.6378]
[1778867786002,26.13,79416.0,0.5,-0.53814,0.00048,12.6378]
[1778867786089,26.13,79416.0,0.5,-0.53814,0.00048,12.6378]
[1778867786086,26.13,79429.91,0.5,-0.53149,0.00048,12.65849]
[1778867786666,26.13,79437.92,0.5,-0.52766,0.00048,12.66882]
[1778867787974,26.13,79437.92,0.5,-0.52766,0.00048,12.66882]
[1778867787981,26.13,79437.92,0.5,-0.52766,0.00048,12.66882]
[1778867788069,26.11,79441.86,0.5,-0.5258,0.00048,12.67342]
[1778867788788,26.11,79441.86,0.5,-0.5258,0.00048,12.67342]
[1778867789160,26.1,79445.76,0.5,-0.52393,0.00048,12.67775]
[1778867790361,26.1,79448.8,0.5,-0.52247,0.00048,12.68093]
[1778867791198,26.1,79448.8,0.5,-0.52247,0.00048,12.68093]
[1778867792105,26.1,79448.8,0.5,-0.52247,0.00048,12.68093]
[1778867792115,26.1,79448.8,0.5,-0.52247,0.00048,12.68093]
[1778867791367,26.1,79449.97,0.5,-0.52193,0.00048,12.67457]
[1778867792376,26.1,79445.23,0.5,-0.5242,0.00048,12.66963]
[1778867793380,26.1,79440.79,0.5,-0.52633,0.00048,12.66463]
[1778867794388,26.1,79437.66,0.5,-0.52783,0.00048,12.66088]
[1778867795169,26.1,79437.66,0.5,-0.52783,0.00048,12.66088]
[1778867795876,26.1,79437.66,0.5,-0.52783,0.00048,12.66088]
[1778867795950,26.1,79437.66,0.5,-0.52783,0.00048,12.66088]
[1778867795963,26.1,79433.2,0.5,-0.52997,0.00048,12.65524]
[1778867799051,26.1,79431.55,0.5,-0.53076,0.00048,12.65306]
[1778867799086,26.1,79431.1,0.5,-0.53097,0.00048,12.65247]
[1778867801787,26.11,79430.96,0.5,-0.53104,0.00048,12.65229]
[1778867802098,26.11,79430.96,0.5,-0.53104,0.00048,12.65229]
[1778867802171,26.11,79430.96,0.5,-0.53104,0.00048,12.65229]
[1778867803092,26.11,79428.08,0.5,-0.53241,0.00048,12.64835]
[1778867803456,26.11,79428.08,0.5,-0.53241,0.00048,12.64835]
[1778867804111,26.11,79433.5,0.5,-0.52982,0.00048,12.65566]
[1778867808177,26.1,79436.12,0.5,-0.52857,0.00048,12.65898]
[1778867813227,26.11,79436.14,0.5,-0.52855,0.00048,12.65902]
[1778867818156,26.11,79431.92,0.5,-0.53057,0.00048,12.65358]
[1778867820085,26.11,79429.32,0.5,-0.53182,0.00048,12.65006]
[1778867824738,26.11,79429.01,0.5,-0.53197,0.00048,12.64963]
[1778867826188,26.11,79425.3,0.5,-0.53374,0.00048,12.6444]
[1778867831232,26.12,79425.81,0.5,-0.53349,0.00048,12.64516]
[1778867836236,26.12,79426.65,0.5,-0.53308,0.00048,12.64638]
[1778867840382,26.12,79425.42,0.5,-0.53366,0.00048,12.64463]
[1778867840482,26.12,79425.42,0.5,-0.53366,0.00048,12.64463]
[1778867840606,26.12,79425.42,0.5,-0.53366,0.00048,12.64463]
[1778867840663,26.12,79425.42,0.5,-0.53366,0.00048,12.64463]
[1778867841125,26.12,79416.81,0.5,-0.53778,0.00048,12.63151]
[1778867841224,26.12,79416.81,0.5,-0.53778,0.00048,12.63151]
[1778867841847,26.12,79416.81,0.5,-0.53778,0.00048,12.63151]
[1778867842159,26.12,79409.92,0.5,-0.54108,0.00048,12.62004]
[1778867842603,26.12,79409.92,0.5,-0.54108,0.00048,12.62004]
[1778867842728,26.12,79409.98,0.5,-0.54105,0.00048,12.62014]
[1778867844199,26.12,79405.45,0.5,-0.54321,0.00048,12.61213]
[1778867846539,26.12,79405.05,0.5,-0.54341,0.00048,12.6114]
[1778867846733,26.12,79405.05,0.5,-0.54341,0.00048,12.6114]
[1778867846898,26.12,79395.24,0.5,-0.54809,0.00048,12.59273]
[1778867848126,26.12,79395.24,0.5,-0.54809,0.00048,12.59273]
[1778867848789,26.12,79394.48,0.5,-0.54845,0.00048,12.59121]
[1778867848796,26.12,79394.48,0.5,-0.54845,0.00048,12.59121]
[1778867848835,26.12,79394.48,0.5,-0.54845,0.00048,12.59121]
[1778867849115,26.12,79393.12,0.5,-0.5491,0.00048,12.58846]
[1778867853561,26.11,79391.06,0.5,-0.55012,0.00048,12.57663]
[1778867853873,26.11,79388.14,0.5,-0.55151,0.00048,12.57051]
[1778867855001,26.11,79388.14,0.5,-0.55151,0.00048,12.57051]
[1778867855101,26.11,79382.49,0.5,-0.55421,0.00048,12.55825]
[1778867856656,26.11,79380.44,0.5,-0.55519,0.00048,12.55364]
[1778867857120,26.11,79380.44,0.5,-0.55519,0.00048,12.55364]
[1778867857143,26.11,79380.09,0.5,-0.55536,0.00048,12.55284]
[1778867861019,26.11,79376.22,0.5,-0.5572,0.00048,12.54392]
[1778867866894,26.11,79377.01,0.5,-0.55683,0.00048,12.54575]
[1778867871962,26.11,79382.83,0.5,-0.55406,0.00048,12.55895]
[1778867876965,26.11,79383.66,0.5,-0.55367,0.00048,12.56076]
[1778867882001,26.1,79383.75,0.5,-0.55363,0.00048,12.56093]
[1778867887035,26.1,79382.3,0.5,-0.55433,0.00048,12.5577]
[1778867892070,26.1,79381.95,0.5,-0.5545,0.00048,12.5569]
[1778867893182,26.1,79377.82,0.5,-0.55647,0.00048,12.54752]
[1778867898210,26.1,79378.69,0.5,-0.55605,0.00048,12.54954]
[1778867903211,26.1,79380.16,0.5,-0.55534,0.00048,12.55291]
[1778867908243,26.1,79380.16,0.5,-0.55534,0.00048,12.55291]
[1778867909374,26.1,79379.79,0.5,-0.55552,0.00048,12.55207]
[1778867911495,26.1,79381.23,0.5,-0.55487,0.00048,12.54771]
[1778867913263,26.1,79386.26,0.5,-0.55247,0.00048,12.55878]
[1778867918288,26.1,79388.38,0.5,-0.55146,0.00048,12.56331]
[1778867923288,26.1,79389.33,0.5,-0.55101,0.00048,12.5653]
[1778867928318,26.1,79388.4,0.5,-0.55146,0.00048,12.56331]
[1778867933334,26.09,79386.94,0.5,-0.55217,0.00048,12.56016]
[1778867938373,26.09,79386.42,0.5,-0.55242,0.00048,12.559]
[1778867940635,26.09,79386.42,0.5,-0.55243,0.00048,12.55899]
[1778867940657,26.09,79386.42,0.5,-0.55243,0.00048,12.55899]
[1778867941274,26.09,79386.12,0.5,-0.55257,0.00048,12.55834]
[1778867941656,26.09,79386.12,0.5,-0.55257,0.00048,12.55834]
[1778867942286,26.09,79392.67,0.5,-0.54944,0.00048,12.57211]
[1778867942632,26.09,79392.67,0.5,-0.54944,0.00048,12.57211]
[1778867943211,26.09,79396.91,0.5,-0.54741,0.00048,12.58062]
[1778867945288,26.09,79399.2,0.5,-0.54631,0.00048,12.5851]
[1778867946266,26.09,79396.63,0.5,-0.54754,0.00048,12.5801]
[1778867947581,26.09,79395.42,0.5,-0.54812,0.00048,12.57772]
[1778867947596,26.09,79395.42,0.5,-0.54812,0.00048,12.57772]
[1778867947737,26.09,79395.42,0.5,-0.54812,0.00048,12.57772]
[1778867948241,26.09,79395.81,0.5,-0.54793,0.00048,12.5785]
[1778867948775,26.09,79387.1,0.5,-0.55209,0.00048,12.56052]
[1778867950260,26.09,79380.49,0.5,-0.55525,0.00048,12.54594]
[1778867953536,26.09,79382.63,0.5,-0.55423,0.00048,12.55073]
[1778867954222,26.09,79382.28,0.5,-0.5544,0.00048,12.54994]
[1778867955226,26.09,79379.04,0.5,-0.55594,0.00048,12.54262]
[1778867956297,26.09,79375.81,0.5,-0.55748,0.00048,12.53513]
[1778867961329,26.09,79375.45,0.5,-0.55766,0.00048,12.53428]
[1778867962309,26.09,79378.26,0.5,-0.55632,0.00048,12.54082]
[1778867967324,26.09,79380.32,0.5,-0.55534,0.00048,12.54551]
[1778867972353,26.08,79382.09,0.5,-0.55453,0.00048,12.54186]
[1778867972528,26.08,79382.09,0.5,-0.55453,0.00048,12.54186]
[1778867974218,26.08,79386.91,0.5,-0.55223,0.00048,12.55242]
[1778867979233,26.08,79387.35,0.5,-0.55202,0.00048,12.55336]
[1778867984270,26.08,79387.2,0.5,-0.5521,0.00048,12.55303]
[1778867987937,26.08,79385.59,0.5,-0.55287,0.00048,12.54953]
[1778867988013,26.08,79385.59,0.5,-0.55287,0.00048,12.54953]
[1778867988326,26.08,79385.53,0.5,-0.5529,0.00048,12.54939]
[1778867989055,26.08,79390.97,0.5,-0.5503,0.00048,12.56096]
[1778867990667,26.08,79390.9,0.5,-0.55033,0.00048,12.56082]
[1778867991110,26.08,79394.61,0.5,-0.54856,0.00048,12.5684]
[1778867991630,26.08,79394.61,0.5,-0.54856,0.00048,12.5684]
[1778867992310,26.08,79396.95,0.5,-0.54744,0.00048,12.57307]
[1778867995339,26.08,79399.37,0.5,-0.54627,0.00048,12.5778]
[1778868000358,26.09,79400.68,0.5,-0.54564,0.00048,12.58033]
[1778868002287,26.09,79397.14,0.5,-0.54733,0.00048,12.57351]
[1778868003255,26.09,79400.69,0.5,-0.54563,0.00048,12.58037]
[1778868008331,26.09,79401.69,0.5,-0.54514,0.00048,12.58228]
[1778868008347,26.1,79404.6,0.5,-0.54375,0.00048,12.58768]
[1778868008583,26.1,79404.6,0.5,-0.54375,0.00048,12.58768]
[1778868008682,26.1,79404.6,0.5,-0.54375,0.00048,12.58768]
[1778868009195,26.1,79411.12,0.5,-0.54063,0.00048,12.59922]
[1778868010423,26.1,79412.33,0.5,-0.54004,0.00048,12.60128]
[1778868011356,26.1,79414.65,0.5,-0.53893,0.00048,12.60515]
[1778868012693,26.1,79414.56,0.5,-0.53897,0.00048,12.605]
[1778868012698,26.1,79414.56,0.5,-0.53897,0.00048,12.605]
[1778868012705,26.1,79414.56,0.5,-0.53897,0.00048,12.605]
[1778868012729,26.1,79414.56,0.5,-0.53897,0.00048,12.605]
[1778868012919,26.1,79414.56,0.5,-0.53897,0.00048,12.605]
[1778868013947,26.1,79414.56,0.5,-0.53897,0.00048,12.605]
[1778868013979,26.1,79414.56,0.5,-0.53897,0.00048,12.605]
[1778868015213,26.1,79413.59,0.5,-0.53944,0.00048,12.6034]
[1778868015257,26.1,79420.91,0.5,-0.53593,0.00048,12.6151]
[1778868016172,26.1,79420.91,0.5,-0.53593,0.00048,12.6151]
[1778868016273,26.1,79437.65,0.5,-0.5279,0.00048,12.63819]
[1778868017059,26.1,79442.72,0.5,-0.52546,0.00048,12.64417]
[1778868017487,26.1,79442.72,0.5,-0.52546,0.00048,12.64417]
[1778868017914,26.1,79442.72,0.5,-0.52546,0.00048,12.64417]
[1778868018256,26.1,79442.72,0.5,-0.52546,0.00048,12.64417]
[1778868018340,26.1,79447.79,0.5,-0.52302,0.00048,12.64969]
[1778868019267,26.1,79454.5,0.5,-0.5198,0.00048,12.65626]
[1778868020099,26.1,79454.5,0.5,-0.5198,0.00048,12.65626]
[1778868020104,26.1,79454.5,0.5,-0.5198,0.00048,12.65626]
[1778868020350,26.1,79453.87,0.5,-0.5201,0.00048,12.65568]
[1778868021882,26.1,79455.13,0.5,-0.51949,0.00048,12.65684]
[1778868021890,26.1,79455.13,0.5,-0.51949,0.00048,12.65684]
[1778868022052,26.1,79455.13,0.5,-0.51949,0.00048,12.65684]
[1778868022398,26.1,79460.3,0.5,-0.51701,0.00048,12.66127]
[1778868022872,26.1,79460.3,0.5,-0.51701,0.00048,12.66127]
[1778868023299,26.11,79465.75,0.5,-0.51439,0.00048,12.66542]
[1778868024040,26.11,79465.75,0.5,-0.51439,0.00048,12.66542]
[1778868024054,26.11,79465.75,0.5,-0.51439,0.00048,12.66542]
[1778868024305,26.11,79463.7,0.5,-0.51537,0.00048,12.66392]
[1778868026357,26.11,79455.68,0.5,-0.51923,0.00048,12.65733]
[1778868026774,26.11,79455.68,0.5,-0.51923,0.00048,12.65733]
[1778868026815,26.11,79455.68,0.5,-0.51923,0.00048,12.65733]
[1778868027362,26.11,79450.18,0.5,-0.52187,0.00048,12.65214]
[1778868029015,26.11,79450.31,0.5,-0.5218,0.00048,12.65226]
[1778868029304,26.11,79447.79,0.5,-0.52301,0.00048,12.64971]
[1778868032202,26.11,79447.33,0.5,-0.52325,0.00048,12.64167]
[1778868032392,26.11,79451.54,0.5,-0.52123,0.00048,12.64592]
[1778868032494,26.11,79451.54,0.5,-0.52123,0.00048,12.64592]
[1778868033368,26.11,79448.9,0.5,-0.52249,0.00048,12.64329]
[1778868036377,26.11,79446.27,0.5,-0.52376,0.00048,12.64055]
[1778868037305,26.11,79443.6,0.5,-0.52504,0.00048,12.63763]
[1778868038542,26.11,79441.82,0.5,-0.52589,0.00048,12.63562]
[1778868039410,26.12,79440.62,0.5,-0.52647,0.00048,12.63423]
[1778868040045,26.12,79440.62,0.5,-0.52647,0.00048,12.63423]
[1778868040222,26.12,79447.0,0.5,-0.5234,0.00048,12.64133]
[1778868040963,26.12,79447.0,0.5,-0.5234,0.00048,12.64133]
[1778868041355,26.12,79447.0,0.5,-0.5234,0.00048,12.64133]
[1778868041303,26.12,79451.16,0.5,-0.5214,0.00048,12.64556]
[1778868042413,26.12,79452.16,0.5,-0.52092,0.00048,12.64653]
[1778868043403,26.12,79452.16,0.5,-0.52092,0.00048,12.64653]
[1778868044283,26.12,79451.79,0.5,-0.5211,0.00048,12.64617]
[1778868044384,26.12,79449.53,0.5,-0.52219,0.00048,12.64394]
[1778868046390,26.11,79447.02,0.5,-0.5234,0.00048,12.64135]
[1778868047420,26.11,79441.75,0.5,-0.52593,0.00048,12.63553]
[1778868048247,26.11,79441.75,0.5,-0.52593,0.00048,12.63553]
[1778868048345,26.11,79440.78,0.5,-0.5264,0.00048,12.6344]
[1778868053369,26.1,79439.12,0.5,-0.5272,0.00048,12.63242]
[1778868054392,26.1,79432.52,0.5,-0.53038,0.00048,12.62409]
[1778868055346,26.1,79430.1,0.5,-0.53154,0.00048,12.62084]
[1778868058326,26.09,79437.03,0.5,-0.52822,0.00048,12.62985]
[1778868061331,26.09,79439.83,0.5,-0.52688,0.00048,12.63323]
[1778868062408,26.08,79446.41,0.5,-0.52372,0.00048,12.64064]
[1778868062795,26.08,79446.41,0.5,-0.52372,0.00048,12.64064]
[1778868063386,26.08,79451.97,0.5,-0.52104,0.00048,12.64629]
[1778868064070,26.08,79451.97,0.5,-0.52104,0.00048,12.64629]
[1778868064076,26.08,79451.97,0.5,-0.52104,0.00048,12.64629]
[1778868064291,26.08,79451.97,0.5,-0.52105,0.00048,12.64629]
[1778868066093,26.08,79451.8,0.5,-0.52113,0.00048,12.64612]
[1778868066430,26.08,79450.32,0.5,-0.52184,0.00048,12.64466]
[1778868068333,26.08,79446.87,0.5,-0.52351,0.00048,12.64111]
[1778868071347,26.07,79442.84,0.5,-0.52545,0.00048,12.63668]
[1778868072353,26.07,79439.52,0.5,-0.52705,0.00048,12.63281]
[1778868073364,26.07,79442.44,0.5,-0.52565,0.00048,12.63622]
[1778868076393,26.06,79447.79,0.5,-0.52308,0.00048,12.64206]
[1778868077190,26.06,79447.79,0.5,-0.52308,0.00048,12.64206]
[1778868077235,26.06,79447.79,0.5,-0.52308,0.00048,12.64206]
[1778868077250,26.06,79447.79,0.5,-0.52308,0.00048,12.64206]
[1778868077403,26.06,79451.99,0.5,-0.52106,0.00048,12.64627]
[1778868079428,26.06,79460.02,0.5,-0.51719,0.00048,12.65344]
[1778868081448,26.04,79464.36,0.5,-0.51512,0.00048,12.6568]
[1778868083132,26.03,79465.65,0.5,-0.5145,0.00048,12.65773]
[1778868083157,26.03,79465.65,0.5,-0.5145,0.00048,12.65773]
[1778868083245,26.03,79465.65,0.5,-0.5145,0.00048,12.65773]
[1778868083433,26.01,79465.65,0.5,-0.51451,0.00048,12.65771]
[1778868086455,25.95,79470.4,0.5,-0.51226,0.00048,12.66087]
[1778868087787,25.93,79470.4,0.5,-0.51227,0.00048,12.66086]
[1778868087790,25.93,79470.4,0.5,-0.51227,0.00048,12.66086]
[1778868087887,25.93,79470.4,0.5,-0.51227,0.00048,12.66086]
[1778868088466,25.88,79472.4,0.5,-0.51133,0.00049,12.66206]
[1778868088705,25.88,79472.4,0.5,-0.51133,0.00049,12.66206]
[1778868089908,25.88,79473.18,0.5,-0.51096,0.00049,12.66252]
[1778868089923,25.88,79473.18,0.5,-0.51096,0.00049,12.66252]
[1778868090481,25.85,79476.15,0.5,-0.50953,0.00049,12.66416]
[1778868095483,25.77,79473.75,0.5,-0.51075,0.00049,12.65524]
[1778868098151,25.7,79474.23,0.5,-0.51056,0.00049,12.65548]
[1778868098199,25.7,79474.23,0.5,-0.51056,0.00049,12.65548]
[1778868098293,25.7,79473.85,0.5,-0.51074,0.00049,12.65526]
[1778868098880,25.68,79477.11,0.5,-0.50916,0.00049,12.65704]
[1778868104463,25.68,79478.17,0.5,-0.50864,0.00049,12.65757]
[1778868104483,25.68,79472.35,0.5,-0.51149,0.00049,12.65437]
[1778868105256,25.68,79472.35,0.5,-0.51149,0.00049,12.65437]
[1778868105261,25.68,79472.35,0.5,-0.51149,0.00049,12.65437]
[1778868105312,25.68,79467.27,0.5,-0.51397,0.00049,12.65104]
[1778868106288,25.68,79467.27,0.5,-0.51397,0.00049,12.65104]
[1778868106307,25.68,79465.14,0.5,-0.51502,0.00049,12.6495]
[1778868106864,25.68,79465.14,0.5,-0.51502,0.00049,12.6495]
[1778868107192,25.68,79461.48,0.5,-0.51681,0.00049,12.64665]
[1778868109324,25.68,79453.59,0.5,-0.52066,0.00049,12.63964]
[1778868109756,25.68,79458.64,0.5,-0.51819,0.00049,12.64426]
[1778868112668,25.68,79460.89,0.5,-0.51709,0.00049,12.64617]
[1778868113041,25.68,79465.49,0.5,-0.51484,0.00049,12.64976]
[1778868119236,25.68,79466.36,0.5,-0.51442,0.00049,12.65039]
[1778868120252,25.67,79466.78,0.5,-0.51422,0.00049,12.65069]
[1778868120902,25.67,79461.84,0.5,-0.51663,0.00049,12.64693]
[1778868121819,25.67,79461.84,0.5,-0.51663,0.00049,12.64693]
[1778868121846,25.67,79461.84,0.5,-0.51663,0.00049,12.64693]
[1778868122303,25.67,79454.97,0.5,-0.52,0.00049,12.64094]
[1778868125784,25.67,79455.09,0.5,-0.51994,0.00049,12.64105]
[1778868126459,25.67,79452.49,0.5,-0.52121,0.00049,12.63856]
[1778868126560,25.67,79452.49,0.5,-0.52121,0.00049,12.63856]
[1778868127513,25.67,79452.45,0.5,-0.52123,0.00049,12.63851]
[1778868128965,25.67,79452.24,0.5,-0.52134,0.00049,12.6383]
[1778868128976,25.67,79452.24,0.5,-0.52134,0.00049,12.6383]
[1778868129012,25.67,79452.24,0.5,-0.52134,0.00049,12.6383]
[1778868129509,25.67,79462.61,0.5,-0.51626,0.00049,12.64754]
[1778868130105,25.67,79462.61,0.5,-0.51626,0.00049,12.64754]
[1778868130462,25.67,79469.28,0.5,-0.513,0.00049,12.6524]
[1778868131156,25.67,79469.28,0.5,-0.513,0.00049,12.6524]
[1778868131172,25.67,79469.28,0.5,-0.513,0.00049,12.6524]
[1778868131512,25.67,79471.67,0.5,-0.51183,0.00049,12.65394]
[1778868136538,25.67,79473.18,0.5,-0.51109,0.00049,12.65486]
[1778868137444,25.67,79477.0,0.5,-0.50922,0.00049,12.65697]
[1778868138468,25.67,79481.9,0.5,-0.50682,0.00049,12.65929]
[1778868143470,25.66,79481.51,0.5,-0.50701,0.00049,12.65912]
[1778868148470,25.66,79481.48,0.5,-0.50703,0.00049,12.6591]
[1778868150213,25.65,79481.71,0.5,-0.50692,0.00049,12.6592]
[1778868150314,25.65,79482.85,0.5,-0.50636,0.00049,12.65968]
[1778868151536,25.65,79482.85,0.5,-0.50636,0.00049,12.65968]
[1778868151547,25.65,79482.85,0.5,-0.50636,0.00049,12.65968]
[1778868151914,25.65,79483.74,0.5,-0.50593,0.00049,12.65247]
[1778868154074,25.65,79482.11,0.5,-0.50673,0.00049,12.65181]
[1778868155311,25.65,79483.27,0.5,-0.50616,0.00049,12.65229]
[1778868155477,25.65,79486.79,0.5,-0.50444,0.00049,12.65357]
[1778868155609,25.65,79486.79,0.5,-0.50444,0.00049,12.65357]
[1778868157458,25.64,79492.2,0.5,-0.50178,0.00049,12.65509]
[1778868160448,25.64,79489.0,0.5,-0.50335,0.00049,12.65426]
[1778868165468,25.63,79490.05,0.5,-0.50284,0.00049,12.65455]
[1778868170481,25.63,79489.68,0.5,-0.50302,0.00049,12.65445]
[1778868171506,25.62,79482.64,0.5,-0.50648,0.00049,12.65203]
[1778868171666,25.62,79482.64,0.5,-0.50648,0.00049,12.65203]
[1778868172556,25.62,79476.15,0.5,-0.50967,0.00049,12.64895]
[1778868173174,25.62,79476.15,0.5,-0.50967,0.00049,12.64895]
[1778868173481,25.62,79478.72,0.5,-0.50841,0.00049,12.65026]
[1778868174554,25.62,79486.73,0.5,-0.50447,0.00049,12.65355]
[1778868176563,25.62,79491.52,0.5,-0.50212,0.00049,12.65493]
[1778868178575,25.62,79492.8,0.5,-0.5015,0.00049,12.65522]
[1778868178587,25.61,79492.8,0.5,-0.5015,0.00049,12.65522]
[1778868179103,25.61,79492.8,0.5,-0.5015,0.00049,12.65522]
[1778868180576,25.61,79492.8,0.5,-0.5015,0.00049,12.65522]
[1778868180585,25.61,79493.41,0.5,-0.5012,0.00049,12.65535]
[1778868181118,25.61,79493.41,0.5,-0.5012,0.00049,12.65535]
[1778868182358,25.61,79493.41,0.5,-0.5012,0.00049,12.65535]
[1778868183483,25.61,79500.73,0.5,-0.4976,0.00049,12.65635]
[1778868187365,25.6,79501.3,0.5,-0.49732,0.00049,12.65638]
[1778868187373,25.6,79501.3,0.5,-0.49732,0.00049,12.65638]
[1778868187403,25.6,79497.74,0.5,-0.49907,0.00049,12.65607]
[1778868192383,25.59,79499.17,0.5,-0.49837,0.00049,12.65622]
[1778868192388,25.59,79499.17,0.5,-0.49837,0.00049,12.65622]
[1778868197391,25.58,79498.3,0.5,-0.4988,0.00049,12.65613]
[1778868197396,25.58,79498.3,0.5,-0.4988,0.00049,12.65613]
[1778868197405,25.58,79498.3,0.5,-0.4988,0.00049,12.65613]
[1778868199987,25.58,79498.08,0.5,-0.49891,0.00049,12.65611]
[1778868200561,25.58,79500.4,0.5,-0.49777,0.00049,12.65633]
[1778868200899,25.58,79500.4,0.5,-0.49777,0.00049,12.65633]
[1778868200908,25.58,79500.4,0.5,-0.49777,0.00049,12.65633]
[1778868201546,25.58,79500.82,0.5,-0.49756,0.00049,12.65635]
[1778868204691,25.57,79499.94,0.5,-0.49799,0.00049,12.65629]
[1778868205290,25.57,79499.94,0.5,-0.49799,0.00049,12.65629]
[1778868210325,25.57,79500.83,0.5,-0.49756,0.00049,12.65635]
[1778868215359,25.56,79501.81,0.5,-0.49708,0.00049,12.64885]
[1778868220388,25.56,79502.89,0.5,-0.49654,0.00049,12.64888]
[1778868222464,25.55,79506.76,0.5,-0.49464,0.00049,12.64883]
[1778868226446,25.55,79509.4,0.5,-0.49334,0.00049,12.64863]
[1778868231499,25.54,79510.64,0.5,-0.49273,0.00049,12.64849]
[1778868236506,25.54,79511.72,0.5,-0.49219,0.00049,12.64834]
[1778868237121,25.54,79511.72,0.5,-0.49219,0.00049,12.64834]
[1778868237127,25.54,79511.72,0.5,-0.49219,0.00049,12.64834]
[1778868237618,25.54,79511.9,0.5,-0.49211,0.00049,12.64831]
[1778868241899,25.53,79510.89,0.5,-0.4926,0.00049,12.64845]
[1778868241914,25.53,79510.89,0.5,-0.4926,0.00049,12.64845]
[1778868242548,25.53,79510.89,0.5,-0.4926,0.00049,12.64845]
[1778868246581,25.53,79502.56,0.5,-0.49671,0.00049,12.64887]
[1778868248592,25.52,79499.49,0.5,-0.49822,0.00049,12.64869]
[1778868253626,25.52,79498.85,0.5,-0.49854,0.00049,12.64863]
[1778868257646,25.51,79498.52,0.5,-0.4987,0.00049,12.64859]
[1778868257654,25.51,79498.46,0.5,-0.49873,0.00049,12.64859]
[1778868262681,25.51,79496.11,0.5,-0.49989,0.00049,12.64828]
[1778868267708,25.51,79495.69,0.5,-0.5001,0.00049,12.64821]
[1778868270126,25.51,79495.25,0.5,-0.50031,0.00049,12.64814]
[1778868270187,25.51,79495.25,0.5,-0.50031,0.00049,12.64814]
[1778868272604,25.51,79494.14,0.5,-0.50086,0.00049,12.64037]
[1778868272626,25.51,79490.11,0.5,-0.50285,0.00049,12.63943]
[1778868274239,25.51,79490.11,0.5,-0.50285,0.00049,12.63943]
[1778868278190,25.5,79487.59,0.5,-0.5041,0.00049,12.63869]
[1778868280315,25.5,79481.05,0.5,-0.50733,0.00049,12.63618]
[1778868284537,25.5,79481.01,0.5,-0.50735,0.00049,12.63616]
[1778868284544,25.5,79481.3,0.5,-0.50721,0.00049,12.63629]
[1778868286606,25.49,79481.55,0.5,-0.50708,0.00049,12.6364]
[1778868286615,25.49,79481.94,0.5,-0.50689,0.00049,12.63657]
[1778868290714,25.48,79480.81,0.5,-0.50746,0.00049,12.63607]
[1778868290722,25.48,79480.81,0.5,-0.50746,0.00049,12.63607]
[1778868291195,25.48,79480.98,0.5,-0.50737,0.00049,12.63615]
[1778868296926,25.47,79481.07,0.5,-0.50733,0.00049,12.63619]
[1778868301965,25.44,79481.95,0.5,-0.50691,0.00049,12.63656]
[1778868306280,25.42,79479.29,0.5,-0.50824,0.0005,12.63534]
[1778868308179,25.42,79479.02,0.5,-0.50837,0.0005,12.63521]
[1778868308250,25.42,79474.83,0.5,-0.51045,0.0005,12.63299]
[1778868311336,25.41,79471.29,0.5,-0.5122,0.0005,12.63085]
[1778868313602,25.41,79477.36,0.5,-0.5092,0.0005,12.63437]
[1778868313847,25.41,79477.36,0.5,-0.5092,0.0005,12.63437]
[1778868315058,25.41,79470.79,0.5,-0.51245,0.0005,12.63053]
[1778868316066,25.41,79465.57,0.5,-0.51504,0.0005,12.62687]
[1778868321247,25.4,79465.97,0.5,-0.51485,0.0005,12.62717]
[1778868324033,25.39,79463.54,0.5,-0.51606,0.0005,12.62529]
[1778868324525,25.39,79463.54,0.5,-0.51606,0.0005,12.62529]
[1778868324533,25.39,79463.54,0.5,-0.51606,0.0005,12.62529]
[1778868324675,25.39,79463.54,0.5,-0.51606,0.0005,12.62529]
[1778868324673,25.39,79446.94,0.5,-0.52428,0.0005,12.60948]
[1778868325702,25.39,79435.13,0.5,-0.53013,0.00049,12.59496]
[1778868326650,25.39,79429.06,0.5,-0.53314,0.00049,12.58645]
[1778868327407,25.39,79429.06,0.5,-0.53314,0.00049,12.58645]
[1778868327683,25.39,79428.56,0.5,-0.53339,0.00049,12.58572]
[1778868329685,25.39,79428.45,0.5,-0.53344,0.00049,12.58555]
[1778868329691,25.39,79428.45,0.5,-0.53344,0.00049,12.58555]
[1778868329701,25.39,79428.45,0.5,-0.53344,0.00049,12.58555]
[1778868331196,25.37,79430.39,0.5,-0.53251,0.0005,12.58831]
[1778868333948,25.35,79430.67,0.5,-0.53242,0.0005,12.58105]
[1778868334683,25.33,79433.54,0.5,-0.53103,0.0005,12.585]
[1778868335617,25.33,79433.54,0.5,-0.53103,0.0005,12.585]
[1778868335672,25.33,79433.54,0.5,-0.53103,0.0005,12.585]
[1778868335690,25.33,79433.54,0.5,-0.53103,0.0005,12.585]
[1778868335640,25.3,79438.08,0.5,-0.52881,0.0005,12.59099]
[1778868336015,25.3,79438.08,0.5,-0.52881,0.0005,12.59099]
[1778868336526,25.29,79440.57,0.5,-0.52758,0.0005,12.59413]
[1778868340660,25.26,79431.76,0.5,-0.532,0.0005,12.58229]
[1778868341679,25.24,79428.6,0.5,-0.53361,0.0005,12.5776]
[1778868344584,25.19,79432.78,0.5,-0.5316,0.0005,12.58347]
[1778868346376,25.17,79435.7,0.5,-0.53017,0.0005,12.58742]
[1778868349359,25.09,79431.01,0.5,-0.53262,0.0005,12.58057]
[1778868354923,25.06,79430.65,0.5,-0.53285,0.0005,12.57992]
[1778868355346,25.06,79433.96,0.5,-0.53119,0.0005,12.58465]
[1778868356651,25.03,79438.39,0.5,-0.529,0.0005,12.5906]
[1778868358378,25.03,79442.16,0.5,-0.52711,0.0005,12.59541]
[1778868361692,25.03,79439.55,0.5,-0.52842,0.0005,12.5921]
[1778868364407,25.03,79435.53,0.5,-0.53045,0.0005,12.58673]
[1778868365415,25.02,79432.13,0.5,-0.53216,0.0005,12.58194]
[1778868366751,25.0,79427.16,0.5,-0.53469,0.0005,12.57442]
[1778868367160,25.0,79427.16,0.5,-0.53469,0.0005,12.57442]
[1778868368472,24.98,79414.74,0.5,-0.54096,0.0005,12.55362]
[1778868369776,24.98,79412.61,0.5,-0.54204,0.0005,12.54975]
[1778868370722,24.98,79410.8,0.5,-0.54295,0.0005,12.54638]
[1778868371021,24.98,79410.8,0.5,-0.54295,0.0005,12.54638]
[1778868371035,24.98,79410.8,0.5,-0.54295,0.0005,12.54638]
[1778868371041,24.98,79410.8,0.5,-0.54295,0.0005,12.54638]
[1778868372357,24.98,79409.57,0.5,-0.54357,0.0005,12.54407]
[1778868372369,24.98,79409.57,0.5,-0.54357,0.0005,12.54407]
[1778868372688,24.98,79409.62,0.5,-0.54354,0.0005,12.54417]
[1778868377697,24.97,79409.65,0.5,-0.54354,0.0005,12.54418]
[1778868380658,24.96,79405.31,0.5,-0.54573,0.0005,12.53573]
[1778868381347,24.96,79405.31,0.5,-0.54573,0.0005,12.53573]
[1778868381359,24.96,79405.31,0.5,-0.54573,0.0005,12.53573]
[1778868381529,24.96,79405.31,0.5,-0.54573,0.0005,12.53573]
[1778868382458,24.96,79405.31,0.5,-0.54573,0.0005,12.53573]
[1778868382558,24.96,79402.75,0.5,-0.54702,0.0005,12.53057]
[1778868386539,24.96,79402.15,0.5,-0.54733,0.0005,12.5293]
[1778868386608,24.96,79401.63,0.5,-0.54759,0.0005,12.52823]
[1778868388681,24.95,79394.43,0.5,-0.55122,0.0005,12.51286]
[1778868393727,24.94,79393.8,0.5,-0.55158,0.0005,12.50377]
[1778868399656,24.87,79392.67,0.5,-0.55231,0.0005,12.50058]
[1778868402783,24.86,79397.55,0.5,-0.54987,0.0005,12.51127]
[1778868405473,24.87,79398.96,0.5,-0.54915,0.0005,12.5143]
[1778868405481,24.87,79398.96,0.5,-0.54915,0.0005,12.5143]
[1778868405700,24.87,79399.63,0.5,-0.54881,0.0005,12.51573]
[1778868409727,24.86,79402.65,0.5,-0.5473,0.0005,12.52199]
[1778868410129,24.86,79402.65,0.5,-0.5473,0.0005,12.52199]
[1778868410133,24.86,79402.65,0.5,-0.5473,0.0005,12.52199]
[1778868410230,24.86,79402.64,0.5,-0.5473,0.0005,12.52197]
[1778868415490,24.86,79400.92,0.5,-0.54819,0.0005,12.51834]
[1778868416310,24.85,79401.14,0.5,-0.54808,0.0005,12.51879]
[1778868416317,24.85,79401.14,0.5,-0.54808,0.0005,12.51879]
[1778868416775,24.85,79398.31,0.5,-0.5495,0.0005,12.51282]
[1778868417783,24.86,79391.05,0.5,-0.55316,0.0005,12.49677]
[1778868417869,24.86,79391.05,0.5,-0.55316,0.0005,12.49677]
[1778868418007,24.86,79391.05,0.5,-0.55316,0.0005,12.49677]
[1778868418791,24.86,79390.07,0.5,-0.55365,0.0005,12.49453]
[1778868423825,24.85,79390.32,0.5,-0.55355,0.0005,12.49501]
[1778868428860,24.84,79390.4,0.5,-0.55353,0.0005,12.49509]
[1778868432768,24.81,79390.69,0.5,-0.55343,0.0005,12.49555]
[1778868433482,24.78,79390.36,0.5,-0.55369,0.0005,12.49442]
[1778868438930,24.67,79390.48,0.5,-0.55387,0.00051,12.49368]
[1778868443965,24.6,79389.83,0.5,-0.55438,0.00051,12.49138]
[1778868445979,24.57,79392.46,0.5,-0.55311,0.00051,12.49722]
[1778868451014,24.5,79392.11,0.5,-0.55346,0.00051,12.48815]
[1778868452329,24.5,79395.78,0.5,-0.55159,0.00051,12.49653]
[1778868454038,24.5,79398.39,0.5,-0.55026,0.00051,12.50231]
[1778868455027,24.5,79398.39,0.5,-0.55026,0.00051,12.50231]
[1778868455124,24.5,79390.45,0.5,-0.55432,0.00051,12.4842]
[1778868459286,24.49,79394.21,0.5,-0.55241,0.00051,12.49289]
[1778868461627,24.49,79404.61,0.5,-0.5471,0.00051,12.51552]
[1778868462398,24.49,79407.58,0.5,-0.54558,0.00051,12.52158]
[1778868463434,24.49,79407.58,0.5,-0.54558,0.00051,12.52158]
[1778868463645,24.49,79407.58,0.5,-0.54558,0.00051,12.52158]
[1778868463656,24.49,79407.98,0.5,-0.54538,0.00051,12.52237]
[1778868467605,24.49,79409.5,0.5,-0.54461,0.00051,12.52537]
[1778868467981,24.48,79409.97,0.5,-0.54437,0.00051,12.52628]
[1778868467983,24.48,79409.97,0.5,-0.54437,0.00051,12.52628]
[1778868468065,24.48,79409.97,0.5,-0.54437,0.00051,12.52628]
[1778868468794,24.49,79413.1,0.5,-0.54276,0.00051,12.53232]
[1778868468996,24.49,79413.1,0.5,-0.54276,0.00051,12.53232]
[1778868469866,24.49,79413.1,0.5,-0.54276,0.00051,12.53232]
[1778868470720,24.48,79414.12,0.5,-0.54224,0.00051,12.53424]
[1778868470785,24.48,79415.64,0.5,-0.54147,0.00051,12.53706]
[1778868471897,24.48,79416.54,0.5,-0.54101,0.00051,12.5387]
[1778868472795,24.48,79422.06,0.5,-0.53818,0.00051,12.54846]
[1778868473019,24.48,79422.06,0.5,-0.53818,0.00051,12.54846]
[1778868473030,24.48,79422.06,0.5,-0.53818,0.00051,12.54846]
[1778868473248,24.48,79422.06,0.5,-0.53818,0.00051,12.54846]
[1778868473263,24.48,79422.06,0.5,-0.53818,0.00051,12.54846]
[1778868473270,24.48,79425.9,0.5,-0.53621,0.00051,12.55489]
[1778868474517,24.48,79428.7,0.5,-0.53477,0.00051,12.55937]
[1778868475571,24.48,79428.7,0.5,-0.53477,0.00051,12.55937]
[1778868475600,24.47,79431.84,0.5,-0.53316,0.00051,12.5642]
[1778868477206,24.47,79434.58,0.5,-0.53176,0.00051,12.56825]
[1778868477939,24.47,79434.58,0.5,-0.53176,0.00051,12.56825]
[1778868477952,24.47,79434.58,0.5,-0.53176,0.00051,12.56825]
[1778868478222,24.47,79432.31,0.5,-0.53293,0.00051,12.56489]
[1778868482469,24.46,79434.73,0.5,-0.5317,0.00051,12.56843]
[1778868485147,24.46,79434.61,0.5,-0.53176,0.00051,12.56824]
[1778868485271,24.45,79430.98,0.5,-0.53363,0.00051,12.56282]
[1778868486578,24.45,79428.1,0.5,-0.53512,0.00051,12.55832]
[1778868489300,24.45,79422.58,0.5,-0.53796,0.00051,12.5492]
[1778868494481,24.45,79422.81,0.5,-0.53784,0.00051,12.54959]
[1778868494518,24.45,79428.78,0.5,-0.53477,0.00051,12.55937]
[1778868495807,24.45,79431.24,0.5,-0.53351,0.00051,12.56318]
[1778868497823,24.44,79434.85,0.5,-0.53166,0.00051,12.56854]
[1778868500378,24.44,79431.79,0.5,-0.53324,0.00051,12.56398]
[1778868505412,24.43,79430.5,0.5,-0.53392,0.00051,12.56198]
[1778868506420,24.43,79433.12,0.5,-0.53257,0.00052,12.56594]
[1778868508433,24.43,79430.15,0.5,-0.5341,0.00051,12.56142]
[1778868509857,24.43,79430.15,0.5,-0.5341,0.00051,12.56142]
[1778868510449,24.42,79427.17,0.5,-0.53564,0.00051,12.55669]
[1778868514476,24.42,79424.44,0.5,-0.53708,0.00052,12.54458]
[1778868515483,24.42,79421.83,0.5,-0.53842,0.00051,12.54014]
[1778868519215,24.42,79420.5,0.5,-0.5391,0.00051,12.53783]
[1778868519237,24.42,79420.5,0.5,-0.5391,0.00051,12.53783]
[1778868519893,24.42,79413.15,0.5,-0.54289,0.00051,12.52438]
[1778868520834,24.42,79406.85,0.5,-0.54612,0.00051,12.51196]
[1778868521361,24.42,79406.85,0.5,-0.54612,0.00051,12.51196]
[1778868521369,24.42,79406.85,0.5,-0.54612,0.00051,12.51196]
[1778868521875,24.42,79400.55,0.5,-0.54936,0.00051,12.49872]
[1778868522825,24.42,79397.66,0.5,-0.55084,0.00051,12.49236]
[1778868523369,24.42,79397.66,0.5,-0.55084,0.00051,12.49236]
[1778868523378,24.42,79397.66,0.5,-0.55084,0.00051,12.49236]
[1778868523874,24.42,79394.51,0.5,-0.55246,0.00051,12.48522]
[1778868523959,24.42,79394.51,0.5,-0.55246,0.00051,12.48522]
[1778868524546,24.42,79394.51,0.5,-0.55246,0.00051,12.48522]
[1778868525414,24.42,79394.51,0.5,-0.55246,0.00051,12.48522]
[1778868525654,24.42,79394.51,0.5,-0.55246,0.00051,12.48522]
[1778868525681,24.42,79394.51,0.5,-0.55246,0.00051,12.48522]
[1778868525690,24.42,79394.16,0.5,-0.55265,0.00051,12.48441]
[1778868526438,24.42,79394.16,0.5,-0.55265,0.00051,12.48441]
[1778868527488,24.42,79394.16,0.5,-0.55265,0.00051,12.48439]
[1778868527590,24.42,79397.08,0.5,-0.55115,0.00051,12.49101]
[1778868532643,24.41,79398.1,0.5,-0.55064,0.00051,12.49323]
[1778868536839,24.41,79395.11,0.5,-0.55219,0.00051,12.48645]
[1778868541842,24.4,79394.94,0.5,-0.55228,0.00051,12.48605]
[1778868544879,24.4,79397.95,0.5,-0.55075,0.00051,12.49279]
[1778868545902,24.39,79403.97,0.5,-0.54766,0.00051,12.50578]
[1778868548055,24.39,79406.08,0.5,-0.54658,0.00051,12.51016]
[1778868548716,24.39,79406.08,0.5,-0.54658,0.00051,12.51014]
[1778868552176,24.39,79406.39,0.5,-0.54644,0.00051,12.51074]
[1778868556296,24.38,79405.56,0.5,-0.54688,0.00051,12.50897]
[1778868560804,24.37,79402.93,0.5,-0.54824,0.00051,12.50341]
[1778868563936,24.36,79408.53,0.5,-0.54538,0.00052,12.51493]
[1778868565987,24.36,79410.77,0.5,-0.54423,0.00052,12.51937]
[1778868566590,24.36,79410.77,0.5,-0.54423,0.00052,12.51937]
[1778868566593,24.36,79410.77,0.5,-0.54423,0.00052,12.51937]
[1778868566848,24.36,79409.42,0.5,-0.54493,0.00052,12.51668]
[1778868571885,24.35,79411.08,0.5,-0.54413,0.00052,12.51224]
[1778868574814,24.34,79409.58,0.5,-0.54492,0.00052,12.50922]
[1778868574906,24.34,79407.13,0.5,-0.54618,0.00052,12.50426]
[1778868578459,24.33,79407.59,0.5,-0.54596,0.00052,12.50515]
[1778868578583,24.33,79407.59,0.5,-0.54596,0.00052,12.50515]
[1778868578933,24.33,79404.85,0.5,-0.54738,0.00052,12.49947]
[1778868579940,24.28,79389.72,0.5,-0.55529,0.00052,12.4649]
[1778868580947,24.28,79384.21,0.5,-0.55813,0.00052,12.45125]
[1778868582238,24.28,79384.11,0.5,-0.55819,0.00052,12.45095]
[1778868582960,24.28,79385.54,0.5,-0.55746,0.00052,12.45453]
[1778868585103,24.27,79384.69,0.5,-0.5579,0.00052,12.45234]
[1778868585984,24.27,79382.85,0.5,-0.55886,0.00052,12.44764]
[1778868586989,24.27,79380.08,0.5,-0.56029,0.00052,12.44044]
[1778868588100,24.27,79380.08,0.5,-0.56029,0.00052,12.44044]
[1778868588233,24.27,79380.31,0.5,-0.56017,0.00052,12.44104]
[1778868588251,24.27,79380.31,0.5,-0.56017,0.00052,12.44104]
[1778868588632,24.27,79380.31,0.5,-0.56017,0.00052,12.44104]
[1778868588973,24.27,79380.31,0.5,-0.56017,0.00052,12.44104]
[1778868589017,24.27,79404.86,0.5,-0.5475,0.00052,12.49901]
[1778868589192,24.27,79404.86,0.5,-0.5475,0.00052,12.49901]
[1778868589448,24.27,79404.86,0.5,-0.5475,0.00052,12.49901]
[1778868589623,24.27,79404.86,0.5,-0.5475,0.00052,12.49901]
[1778868589777,24.27,79404.86,0.5,-0.5475,0.00052,12.49901]
[1778868590017,24.26,79404.86,0.5,-0.54752,0.00052,12.49891]
[1778868590852,24.26,79404.86,0.5,-0.54752,0.00052,12.49891]
[1778868591025,24.23,79400.97,0.5,-0.5496,0.00052,12.49033]
[1778868596534,24.12,79402.61,0.5,-0.54899,0.00052,12.49295]
[1778868596589,24.12,79402.61,0.5,-0.54899,0.00052,12.49295]
[1778868596608,24.09,79407.37,0.5,-0.54656,0.00052,12.50291]
[1778868597992,24.09,79407.37,0.5,-0.54656,0.00052,12.50291]
[1778868598011,24.07,79402.38,0.5,-0.54921,0.00052,12.49206]
[1778868598722,24.05,79399.88,0.5,-0.55056,0.00052,12.48633]
[1778868600195,24.03,79399.75,0.5,-0.55067,0.00052,12.48588]
[1778868601041,24.03,79399.19,0.5,-0.55096,0.00052,12.4846]
[1778868601966,24.03,79394.38,0.5,-0.55347,0.00052,12.47344]
[1778868602620,24.03,79389.58,0.5,-0.55598,0.00052,12.46181]
[1778868603386,24.03,79385.7,0.5,-0.558,0.00052,12.45205]
[1778868605432,24.03,79386.45,0.5,-0.55761,0.00052,12.45395]
[1778868605444,24.03,79386.45,0.5,-0.55761,0.00052,12.45395]
[1778868605545,24.03,79384.69,0.5,-0.55853,0.00052,12.44943]
[1778868607981,24.02,79384.1,0.5,-0.55885,0.00052,12.44789]
[1778868608000,24.02,79383.3,0.5,-0.55927,0.00052,12.4458]
[1778868610772,24.02,79380.8,0.5,-0.56058,0.00052,12.43917]
[1778868616197,24.01,79380.46,0.5,-0.56078,0.00052,12.43814]
[1778868621233,24.0,79382.83,0.5,-0.55956,0.00052,12.44433]
[1778868623526,24.0,79385.04,0.5,-0.55842,0.00052,12.45]
[1778868629539,23.99,79385.75,0.5,-0.55808,0.00052,12.45172]
[1778868629856,23.98,79389.56,0.5,-0.5561,0.00052,12.46127]
[1778868632041,23.98,79391.73,0.5,-0.55501,0.00052,12.45891]
[1778868632519,23.98,79394.3,0.5,-0.55367,0.00052,12.46508]
[1778868638053,23.97,79396.05,0.5,-0.55277,0.00052,12.46914]
[1778868638072,23.97,79396.05,0.5,-0.55277,0.00052,12.46914]
[1778868639088,23.97,79399.64,0.5,-0.5509,0.00052,12.47738]
[1778868641072,23.97,79399.64,0.5,-0.55091,0.00052,12.47737]
[1778868640907,23.96,79402.63,0.5,-0.54934,0.00052,12.48405]
[1778868643045,23.96,79403.16,0.5,-0.54907,0.00052,12.4852]
[1778868643048,23.96,79403.16,0.5,-0.54907,0.00052,12.4852]
[1778868644070,23.96,79406.8,0.5,-0.54717,0.00052,12.49301]
[1778868645076,23.96,79406.8,0.5,-0.54717,0.00052,12.49301]
[1778868646882,23.93,79408.81,0.5,-0.54619,0.00053,12.49696]
[1778868646886,23.93,79408.81,0.5,-0.54619,0.00053,12.49696]
[1778868646899,23.93,79408.81,0.5,-0.54619,0.00053,12.49696]
[1778868647036,23.9,79409.06,0.5,-0.5461,0.00053,12.49732]
[1778868650996,23.85,79411.74,0.5,-0.54481,0.00053,12.50239]
[1778868655034,23.79,79408.31,0.5,-0.54674,0.00053,12.49485]
[1778868660076,23.78,79406.47,0.5,-0.54773,0.00053,12.49087]
[1778868661321,23.78,79405.96,0.5,-0.54801,0.00053,12.48974]
[1778868661884,23.77,79397.56,0.5,-0.55244,0.00053,12.47075]
[1778868662834,23.77,79392.48,0.5,-0.55512,0.00053,12.45853]
[1778868663634,23.77,79392.48,0.5,-0.55512,0.00053,12.45853]
[1778868663648,23.77,79392.48,0.5,-0.55512,0.00053,12.45853]
[1778868663850,23.77,79397.93,0.5,-0.55225,0.00053,12.47161]
[1778868667203,23.77,79398.68,0.5,-0.55186,0.00053,12.47333]
[1778868667557,23.77,79398.41,0.5,-0.55201,0.00053,12.47269]
[1778868668889,23.77,79398.41,0.5,-0.55201,0.00053,12.47269]
[1778868669081,23.77,79407.15,0.5,-0.5474,0.00053,12.49222]
[1778868671790,23.76,79409.2,0.5,-0.54632,0.00053,12.49654]
[1778868674075,23.74,79408.56,0.5,-0.5467,0.00053,12.49503]
[1778868676064,23.73,79412.75,0.5,-0.54452,0.00053,12.50358]
[1778868676311,23.73,79412.75,0.5,-0.54452,0.00053,12.50358]
[1778868676326,23.73,79412.75,0.5,-0.54452,0.00053,12.50358]
[1778868677013,23.71,79414.1,0.5,-0.54383,0.00053,12.50619]
[1778868682036,23.67,79415.17,0.5,-0.54336,0.00053,12.50801]
[1778868687047,23.62,79415.89,0.5,-0.54307,0.00053,12.5091]
[1778868692100,23.54,79415.53,0.5,-0.54343,0.00053,12.50026]
[1778868697133,23.53,79415.71,0.5,-0.54338,0.00053,12.50048]
[1778868697310,23.51,79415.92,0.5,-0.54329,0.00054,12.5008]
[1778868697862,23.51,79415.92,0.5,-0.54329,0.00054,12.5008]
[1778868698073,23.5,79423.31,0.5,-0.53936,0.00054,12.51483]
[1778868698375,23.5,79423.31,0.5,-0.53936,0.00054,12.51483]
[1778868699111,23.48,79426.06,0.5,-0.53791,0.00054,12.5197]
[1778868700059,23.47,79430.51,0.5,-0.53554,0.00054,12.52729]
[1778868700414,23.47,79430.51,0.5,-0.53554,0.00054,12.52729]
[1778868700436,23.47,79430.51,0.5,-0.53554,0.00054,12.52729]
[1778868700786,23.46,79430.51,0.5,-0.53556,0.00054,12.52724]
[1778868705868,23.42,79430.7,0.5,-0.53553,0.00054,12.52735]
[1778868709108,23.38,79419.69,0.5,-0.54152,0.00054,12.50733]
[1778868709448,23.38,79419.69,0.5,-0.54152,0.00054,12.50733]
[1778868710098,23.37,79413.06,0.5,-0.54511,0.00054,12.49399]
[1778868712106,23.36,79412.43,0.5,-0.54548,0.00054,12.49258]
[1778868715159,23.36,79409.58,0.5,-0.54702,0.00054,12.48649]
[1778868719107,23.35,79412.35,0.5,-0.54553,0.00054,12.49237]
[1778868721125,23.35,79416.68,0.5,-0.54321,0.00054,12.50122]
[1778868722072,23.35,79420.82,0.5,-0.54098,0.00054,12.5093]
[1778868722952,23.35,79420.82,0.5,-0.54098,0.00054,12.5093]
[1778868723011,23.35,79420.82,0.5,-0.54098,0.00054,12.5093]
[1778868723121,23.35,79423.76,0.5,-0.53939,0.00054,12.5148]
[1778868723499,23.35,79423.76,0.5,-0.53939,0.00054,12.5148]
[1778868723648,23.35,79423.76,0.5,-0.53939,0.00054,12.5148]
[1778868724125,23.35,79433.8,0.5,-0.53398,0.00054,12.53211]
[1778868725205,23.33,79433.8,0.5,-0.53399,0.00054,12.53206]
[1778868725970,23.32,79435.9,0.5,-0.53289,0.00054,12.53531]
[1778868726861,23.32,79435.9,0.5,-0.53289,0.00054,12.53531]
[1778868726909,23.32,79435.9,0.5,-0.53289,0.00054,12.53531]
[1778868727066,23.3,79436.43,0.5,-0.53263,0.00054,12.53606]
[1778868727451,23.3,79436.43,0.5,-0.53263,0.00054,12.53606]
[1778868729290,23.26,79438.48,0.5,-0.53158,0.00054,12.53905]
[1778868729986,23.26,79438.48,0.5,-0.53158,0.00054,12.53905]
[1778868730023,23.26,79438.48,0.5,-0.53158,0.00054,12.53905]
[1778868730677,23.24,79438.87,0.5,-0.5314,0.00054,12.53956]
[1778868730702,23.24,79438.87,0.5,-0.5314,0.00054,12.53956]
[1778868731017,23.24,79438.87,0.5,-0.5314,0.00054,12.53956]
[1778868731033,23.24,79438.87,0.5,-0.5314,0.00054,12.53956]
[1778868731037,23.24,79438.87,0.5,-0.5314,0.00054,12.53956]
[1778868731042,23.24,79438.87,0.5,-0.5314,0.00054,12.53956]
[1778868731070,23.22,79444.05,0.5,-0.52862,0.00054,12.547]
[1778868731329,23.22,79444.05,0.5,-0.52862,0.00054,12.547]
[1778868731438,23.22,79444.05,0.5,-0.52862,0.00054,12.547]
[1778868731469,23.22,79444.05,0.5,-0.52862,0.00054,12.547]
[1778868731517,23.22,79444.05,0.5,-0.52862,0.00054,12.547]
[1778868732003,23.22,79443.97,0.5,-0.52866,0.00054,12.54688]
[1778868732896,23.22,79443.97,0.5,-0.52866,0.00054,12.54688]
[1778868733011,23.18,79455.47,0.5,-0.52245,0.00054,12.56125]
[1778868733430,23.18,79455.47,0.5,-0.52245,0.00054,12.56125]
[1778868734071,23.17,79461.9,0.5,-0.51895,0.00055,12.568]
[1778868735437,23.17,79461.9,0.5,-0.51895,0.00055,12.568]
[1778868735524,23.17,79461.9,0.5,-0.51895,0.00055,12.568]
[1778868735830,23.17,79461.9,0.5,-0.51895,0.00055,12.568]
[1778868736081,23.17,79447.71,0.5,-0.52669,0.00054,12.5518]
[1778868737071,23.17,79444.65,0.5,-0.52835,0.00054,12.54768]
[1778868737503,23.17,79444.65,0.5,-0.52835,0.00054,12.54768]
[1778868737513,23.17,79444.65,0.5,-0.52835,0.00054,12.54768]
[1778868737576,23.17,79444.65,0.5,-0.52835,0.00054,12.54768]
[1778868738069,23.17,79444.65,0.5,-0.52836,0.00054,12.54768]
[1778868739077,23.17,79447.91,0.5,-0.52658,0.00054,12.55205]
[1778868741658,23.17,79447.92,0.5,-0.52658,0.00054,12.55206]
[1778868742097,23.17,79447.8,0.5,-0.52664,0.00054,12.5519]
[1778868747132,23.16,79449.09,0.5,-0.52594,0.00054,12.55356]
[1778868748139,23.16,79452.27,0.5,-0.52421,0.00055,12.5575]
[1778868751170,23.16,79455.58,0.5,-0.52242,0.00055,12.55373]
[1778868753174,23.16,79460.03,0.5,-0.51999,0.00055,12.55851]
[1778868758209,23.16,79458.52,0.5,-0.52083,0.00055,12.55693]
[1778868760838,23.15,79460.95,0.5,-0.5195,0.00055,12.55942]
[1778868763123,23.15,79462.58,0.5,-0.51861,0.00055,12.56102]
[1778868763130,23.15,79462.58,0.5,-0.51861,0.00055,12.56102]
[1778868763822,23.15,79461.68,0.5,-0.51911,0.00055,12.56014]
[1778868765108,23.15,79461.68,0.5,-0.51911,0.00055,12.56014]
[1778868765209,23.15,79460.15,0.5,-0.51994,0.00055,12.55861]
[1778868767624,23.15,79463.71,0.5,-0.518,0.00055,12.56208]
[1778868769290,23.15,79468.03,0.5,-0.51564,0.00055,12.5659]
[1778868774497,23.14,79466.65,0.5,-0.5164,0.00055,12.56472]
[1778868779566,23.14,79466.23,0.5,-0.51663,0.00055,12.56435]
[1778868784683,23.13,79465.08,0.5,-0.51727,0.00055,12.56332]
[1778868790433,23.13,79464.26,0.5,-0.51772,0.00055,12.56256]
[1778868792448,23.12,79458.72,0.5,-0.52075,0.00055,12.55708]
[1778868797923,23.12,79457.55,0.5,-0.52139,0.00055,12.55583]
[1778868802940,23.12,79455.95,0.5,-0.52227,0.00055,12.55406]
[1778868803681,23.12,79451.04,0.5,-0.52496,0.00055,12.54827]
[1778868805951,23.11,79449.28,0.5,-0.52592,0.00055,12.54605]
[1778868805983,23.11,79449.28,0.5,-0.52592,0.00055,12.54605]
[1778868807947,23.11,79449.69,0.5,-0.5257,0.00055,12.54657]
[1778868808164,23.11,79448.69,0.5,-0.52625,0.00055,12.54529]
[1778868812479,23.11,79448.35,0.5,-0.52646,0.00055,12.53721]
[1778868812798,23.11,79444.31,0.5,-0.52867,0.00055,12.53176]
[1778868813826,23.11,79439.72,0.5,-0.53118,0.00055,12.5251]
[1778868816680,23.1,79435.56,0.5,-0.53345,0.00055,12.51863]
[1778868821758,23.1,79435.86,0.5,-0.53329,0.00055,12.51911]
[1778868822843,23.1,79435.81,0.5,-0.53332,0.00055,12.51903]
[1778868823216,23.11,79435.83,0.5,-0.5333,0.00055,12.51907]
[1778868823847,23.11,79435.83,0.5,-0.5333,0.00055,12.51907]
[1778868824090,23.11,79435.83,0.5,-0.5333,0.00055,12.51907]
[1778868824110,23.11,79435.83,0.5,-0.5333,0.00055,12.51907]
[1778868824264,23.11,79435.83,0.5,-0.5333,0.00055,12.51907]
[1778868824182,23.11,79418.16,0.5,-0.54295,0.00055,12.48722]
[1778868824962,23.11,79418.16,0.5,-0.54295,0.00055,12.48722]
[1778868824966,23.11,79414.78,0.5,-0.54479,0.00054,12.4803]
[1778868827334,23.11,79414.78,0.5,-0.54479,0.00054,12.4803]
[1778868827374,23.11,79414.78,0.5,-0.54479,0.00054,12.4803]
[1778868828225,23.11,79414.78,0.5,-0.54479,0.00054,12.4803]
[1778868828279,23.11,79414.45,0.5,-0.54497,0.00054,12.47963]
[1778868830286,23.11,79414.45,0.5,-0.54497,0.00054,12.47963]
[1778868830414,23.11,79414.36,0.5,-0.54501,0.00054,12.47945]
[1778868831268,23.11,79414.36,0.5,-0.54501,0.00054,12.47945]
[1778868830715,23.11,79416.93,0.5,-0.54361,0.00055,12.48476]
[1778868832279,23.11,79416.93,0.5,-0.54361,0.00055,12.48476]
[1778868832282,23.11,79416.93,0.5,-0.54361,0.00055,12.48476]
[1778868831722,23.11,79419.97,0.5,-0.54195,0.00055,12.49085]
[1778868832294,23.11,79419.97,0.5,-0.54195,0.00055,12.49085]
[1778868832412,23.11,79419.97,0.5,-0.54195,0.00055,12.49085]
[1778868832929,23.11,79421.27,0.5,-0.54124,0.00055,12.49339]
[1778868838456,23.11,79422.18,0.5,-0.54074,0.00055,12.49516]
[1778868839212,23.11,79422.98,0.5,-0.5403,0.00055,12.49668]
[1778868841221,23.11,79425.89,0.5,-0.53872,0.00055,12.5021]
[1778868841648,23.11,79425.89,0.5,-0.53872,0.00055,12.5021]
[1778868842243,23.11,79430.03,0.5,-0.53646,0.00055,12.50946]
[1778868842567,23.11,79430.03,0.5,-0.53646,0.00055,12.50946]
[1778868842800,23.11,79430.03,0.5,-0.53646,0.00055,12.50946]
[1778868843866,23.11,79430.03,0.5,-0.53646,0.00055,12.50946]
[1778868843901,23.11,79430.03,0.5,-0.53646,0.00055,12.50946]
[1778868844624,23.11,79430.38,0.5,-0.53627,0.00055,12.51006]
[1778868845280,23.11,79430.52,0.5,-0.53619,0.00055,12.5103]
[1778868849246,23.12,79433.56,0.5,-0.53453,0.00055,12.51544]
[1778868854267,23.12,79433.71,0.5,-0.53444,0.00055,12.51569]
[1778868855178,23.12,79437.94,0.5,-0.53213,0.00055,12.52243]
[1778868856283,23.12,79441.15,0.5,-0.53038,0.00055,12.52727]
[1778868861303,23.12,79440.68,0.5,-0.53064,0.00055,12.52657]
[1778868865284,23.12,79436.27,0.5,-0.53305,0.00055,12.51981]
[1778868869313,23.12,79433.1,0.5,-0.53477,0.00055,12.51469]
[1778868870253,23.12,79429.39,0.5,-0.53679,0.00055,12.50839]
[1778868872254,23.12,79424.68,0.5,-0.53939,0.00055,12.49227]
[1778868877307,23.12,79425.27,0.5,-0.53906,0.00055,12.49337]
[1778868882390,23.12,79424.52,0.5,-0.53948,0.00055,12.49197]
[1778868887448,23.12,79425.22,0.5,-0.5391,0.00055,12.49325]
[1778868892518,23.12,79425.99,0.5,-0.53868,0.00055,12.49465]
[1778868897552,23.12,79426.41,0.5,-0.53846,0.00055,12.4954]
[1778868902562,23.11,79425.35,0.5,-0.53904,0.00055,12.49345]
[1778868907607,23.11,79425.12,0.5,-0.53917,0.00055,12.49301]
[1778868912647,23.11,79426.86,0.5,-0.53822,0.00055,12.49618]
[1778868917701,23.11,79426.52,0.5,-0.53841,0.00055,12.49555]
[1778868922757,23.1,79427.91,0.5,-0.53766,0.00055,12.49804]
[1778868925398,23.1,79430.38,0.5,-0.53631,0.00055,12.50237]
[1778868927367,23.1,79435.05,0.5,-0.53376,0.00055,12.51016]
[1778868928293,23.1,79431.73,0.5,-0.53557,0.00055,12.50467]
[1778868929355,23.1,79425.97,0.5,-0.53872,0.00055,12.49452]
[1778868931288,23.1,79428.19,0.5,-0.53753,0.00055,12.49088]
[1778868935316,23.11,79430.55,0.5,-0.53624,0.00055,12.49502]
[1778868937386,23.11,79425.64,0.5,-0.53892,0.00055,12.4863]
[1778868940354,23.11,79422.8,0.5,-0.54047,0.00055,12.48098]
[1778868942124,23.11,79422.95,0.5,-0.54039,0.00055,12.48127]
[1778868942150,23.11,79422.95,0.5,-0.54039,0.00055,12.48127]
[1778868942277,23.11,79422.95,0.5,-0.54039,0.00055,12.48127]
[1778868942388,23.11,79422.63,0.5,-0.54056,0.00055,12.48067]
[1778868942472,23.11,79422.63,0.5,-0.54056,0.00055,12.48067]
[1778868943097,23.11,79422.63,0.5,-0.54056,0.00055,12.48067]
[1778868943347,23.11,79411.52,0.5,-0.54662,0.00055,12.45806]
[1778868944305,23.11,79411.52,0.5,-0.54662,0.00055,12.45806]
[1778868944305,23.11,79406.84,0.5,-0.54917,0.00054,12.44769]
[1778868945340,23.11,79398.31,0.5,-0.55381,0.00054,12.42748]
[1778868945569,23.11,79398.31,0.5,-0.55381,0.00054,12.42748]
[1778868946366,23.12,79394.52,0.5,-0.55586,0.00054,12.41798]
[1778868947659,23.12,79393.53,0.5,-0.55639,0.00054,12.41547]
[1778868947685,23.12,79393.53,0.5,-0.55639,0.00054,12.41547]
[1778868947999,23.12,79393.27,0.5,-0.55653,0.00054,12.41482]
[1778868948756,23.12,79393.27,0.5,-0.55653,0.00054,12.41482]
[1778868949607,23.12,79393.56,0.5,-0.55636,0.00054,12.4156]
[1778868949684,23.12,79393.56,0.5,-0.55636,0.00054,12.4156]
[1778868949699,23.12,79393.56,0.5,-0.55636,0.00054,12.4156]
[1778868949778,23.12,79393.2,0.5,-0.55656,0.00054,12.41467]
[1778868951327,23.13,79390.47,0.5,-0.55803,0.00054,12.40758]
[1778868952684,23.13,79389.07,0.5,-0.55879,0.00054,12.40385]
[1778868953207,23.13,79388.41,0.5,-0.55914,0.00054,12.40213]
[1778868954589,23.13,79381.57,0.5,-0.56284,0.00054,12.3832]
[1778868957161,23.14,79380.62,0.5,-0.56334,0.00054,12.38054]
[1778868957262,23.14,79380.26,0.5,-0.56353,0.00054,12.37953]
[1778868960631,23.14,79377.17,0.5,-0.5652,0.00054,12.37056]
[1778868961639,23.14,79373.33,0.5,-0.56728,0.00054,12.35906]
[1778868963407,23.14,79373.33,0.5,-0.56728,0.00054,12.35906]
[1778868962645,23.14,79375.63,0.5,-0.56604,0.00054,12.36598]
[1778868963652,23.14,79377.77,0.5,-0.56488,0.00054,12.3723]
[1778868968687,23.14,79377.89,0.5,-0.56482,0.00054,12.37264]
[1778868974926,23.14,79377.7,0.5,-0.56493,0.00054,12.37203]
[1778868980866,23.13,79377.5,0.5,-0.56506,0.00054,12.37134]
[1778868986090,23.12,79377.09,0.5,-0.5653,0.00054,12.37004]
[1778868993865,23.08,79377.49,0.5,-0.56526,0.00054,12.36277]
[1778868999356,23.05,79377.34,0.5,-0.56541,0.00054,12.36199]
[1778869004939,23.02,79376.89,0.5,-0.56575,0.00054,12.36018]
[1778869007467,23.02,79376.48,0.5,-0.56598,0.00054,12.35892]
[1778869007961,23.02,79376.43,0.5,-0.56601,0.00054,12.35875]
[1778869008968,23.02,79372.39,0.5,-0.56821,0.00054,12.34644]
[1778869009974,23.02,79370.1,0.5,-0.56946,0.00054,12.33929]
[1778869015011,23.01,79369.99,0.5,-0.56953,0.00054,12.33887]
[1778869018035,23.01,79373.16,0.5,-0.56781,0.00054,12.34869]
[1778869020053,23.01,79371.0,0.5,-0.56899,0.00054,12.34197]
[1778869023018,23.01,79370.74,0.5,-0.56914,0.00054,12.34112]
[1778869023126,23.01,79370.74,0.5,-0.56914,0.00054,12.34112]
[1778869023448,23.01,79363.96,0.5,-0.57282,0.00054,12.31936]
[1778869023893,23.01,79363.96,0.5,-0.57282,0.00054,12.31936]
[1778869023899,23.01,79363.96,0.5,-0.57282,0.00054,12.31936]
[1778869023908,23.01,79363.96,0.5,-0.57282,0.00054,12.31936]
[1778869024211,23.01,79357.86,0.5,-0.57614,0.00054,12.29888]
[1778869024721,23.01,79357.86,0.5,-0.57614,0.00054,12.29888]
[1778869024935,23.01,79357.86,0.5,-0.57614,0.00054,12.29888]
[1778869025114,23.01,79357.86,0.5,-0.57614,0.00054,12.29887]
[1778869026377,23.0,79354.44,0.5,-0.57799,0.00054,12.28701]
[1778869026786,23.0,79354.44,0.5,-0.57799,0.00054,12.28701]
[1778869027126,23.0,79354.44,0.5,-0.578,0.00054,12.28701]
[1778869030073,23.0,79352.9,0.5,-0.57883,0.00054,12.28158]
[1778869030280,23.0,79352.12,0.5,-0.57925,0.00054,12.27881]
[1778869032162,23.0,79354.75,0.5,-0.57783,0.00054,12.28808]
[1778869033174,23.0,79357.28,0.5,-0.57646,0.00054,12.29684]
[1778869035539,23.0,79358.33,0.5,-0.57589,0.00054,12.30042]
[1778869036447,23.0,79361.17,0.5,-0.57436,0.00054,12.31001]
[1778869038204,23.0,79361.17,0.5,-0.57436,0.00054,12.31]
[1778869038222,23.0,79361.17,0.5,-0.57436,0.00054,12.31]
[1778869038305,23.0,79360.19,0.5,-0.57489,0.00054,12.30669]
[1778869038712,23.0,79360.19,0.5,-0.57489,0.00054,12.30669]
[1778869039215,23.0,79360.19,0.5,-0.5749,0.00054,12.30667]
[1778869040323,23.0,79360.19,0.5,-0.5749,0.00054,12.30667]
[1778869040349,23.0,79351.65,0.5,-0.57953,0.00054,12.27702]
[1778869041241,23.0,79355.04,0.5,-0.57768,0.00054,12.28902]
[1778869046265,23.0,79355.2,0.5,-0.57761,0.00054,12.2895]
[1778869048279,23.0,79353.08,0.5,-0.57876,0.00054,12.28203]
[1778869053314,22.99,79351.87,0.5,-0.57947,0.00054,12.26992]
[1778869054321,22.99,79348.47,0.5,-0.58132,0.00054,12.25766]
[1778869054663,22.99,79348.47,0.5,-0.58132,0.00054,12.25766]
[1778869054673,22.99,79348.47,0.5,-0.58132,0.00054,12.25766]
[1778869055327,22.99,79347.39,0.5,-0.58192,0.00054,12.25363]
[1778869060365,22.98,79344.22,0.5,-0.58368,0.00054,12.24156]
[1778869065398,22.97,79344.39,0.5,-0.5836,0.00054,12.2421]
[1778869070454,22.97,79343.67,0.5,-0.584,0.00054,12.23934]
[1778869070468,22.97,79337.17,0.5,-0.58752,0.00054,12.21443]
[1778869072449,22.97,79331.94,0.5,-0.59034,0.00054,12.19374]
[1778869073272,22.97,79331.94,0.5,-0.59034,0.00054,12.19374]
[1778869073511,22.97,79331.94,0.5,-0.59034,0.00054,12.19374]
[1778869073520,22.97,79331.94,0.5,-0.59034,0.00054,12.19374]
[1778869073455,22.97,79325.75,0.5,-0.59368,0.00054,12.16841]
[1778869074462,22.97,79323.66,0.5,-0.5948,0.00054,12.15966]
[1778869077225,22.97,79322.11,0.5,-0.59564,0.00054,12.15311]
[1778869077483,22.97,79320.12,0.5,-0.59671,0.00054,12.14464]
[1778869079497,22.97,79317.76,0.5,-0.59798,0.00054,12.13447]
[1778869080532,22.97,79312.92,0.5,-0.60058,0.00054,12.11324]
[1778869083830,22.97,79311.29,0.5,-0.60145,0.00054,12.10598]
[1778869084538,22.97,79311.53,0.5,-0.60132,0.00054,12.10706]
[1778869085539,22.97,79306.77,0.5,-0.60387,0.00053,12.08555]
[1778869087693,22.97,79307.1,0.5,-0.60369,0.00053,12.08707]
[1778869087791,22.97,79305.92,0.5,-0.60432,0.00053,12.08169]
[1778869093694,22.97,79304.43,0.5,-0.60511,0.00053,12.0749]
[1778869093737,22.97,79301.78,0.5,-0.60652,0.00053,12.0626]
[1778869097467,22.97,79301.8,0.5,-0.6065,0.00053,12.06275]
[1778869097542,22.97,79301.84,0.5,-0.60647,0.00053,12.06299]
[1778869098316,22.98,79298.83,0.5,-0.60808,0.00053,12.04885]
[1778869100340,22.98,79296.32,0.5,-0.60938,0.00053,12.03718]
[1778869100663,22.98,79296.32,0.5,-0.60938,0.00053,12.03718]
[1778869101518,22.99,79290.59,0.5,-0.61241,0.00053,12.00954]
[1778869101895,22.99,79284.31,0.5,-0.61575,0.00053,11.97828]
[1778869102887,22.99,79284.31,0.5,-0.61575,0.00053,11.97828]
[1778869102966,22.98,79283.55,0.5,-0.61615,0.00053,11.97439]
[1778869106229,22.98,79283.14,0.5,-0.61638,0.00053,11.97226]
[1778869106524,22.98,79279.58,0.5,-0.61826,0.00053,11.95407]
[1778869107525,22.98,79279.58,0.5,-0.61826,0.00053,11.95407]
[1778869107559,22.98,79268.78,0.5,-0.62397,0.00053,11.89731]
[1778869107823,22.98,79263.97,0.5,-0.6265,0.00053,11.87126]
[1778869109395,22.98,79263.97,0.5,-0.6265,0.00053,11.87126]
[1778869109577,22.98,79259.36,0.5,-0.62891,0.00052,11.84593]
[1778869109789,22.98,79259.36,0.5,-0.62891,0.00052,11.84593]
[1778869110311,22.98,79259.36,0.5,-0.62891,0.00052,11.84593]
[1778869110389,22.98,79239.3,0.5,-0.63939,0.00052,11.73038]
[1778869110728,22.99,79239.3,0.5,-0.63936,0.00052,11.7307]
[1778869112721,22.99,79238.11,0.5,-0.64006,0.00052,11.71553]
[1778869114756,23.01,79242.31,0.5,-0.63778,0.00052,11.74155]
[1778869117031,23.01,79237.53,0.5,-0.64021,0.00052,11.71375]
[1778869118968,23.03,79237.53,0.5,-0.64012,0.00052,11.71472]
[1778869119168,23.03,79237.53,0.5,-0.64012,0.00052,11.71472]
[1778869119222,23.06,79232.32,0.5,-0.64264,0.00052,11.68545]
[1778869120798,23.06,79222.81,0.5,-0.64751,0.00051,11.62724]
[1778869121805,23.07,79221.34,0.5,-0.64821,0.00051,11.61877]
[1778869122625,23.07,79221.34,0.5,-0.64821,0.00051,11.61877]
[1778869122812,23.08,79218.9,0.5,-0.64939,0.00051,11.60424]
[1778869123939,23.08,79218.9,0.5,-0.64939,0.00051,11.60424]
[1778869123997,23.1,79209.65,0.5,-0.65404,0.00051,11.54608]
[1778869125834,23.11,79210.65,0.5,-0.65345,0.00051,11.55357]
[1778869130869,23.14,79218.4,0.5,-0.64928,0.00051,11.60552]
[1778869132568,23.14,79218.4,0.5,-0.64928,0.00051,11.60552]
[1778869131875,23.16,79224.84,0.5,-0.6459,0.00051,11.64658]
[1778869132882,23.16,79224.99,0.5,-0.64581,0.00051,11.64758]
[1778869134898,23.16,79228.51,0.5,-0.644,0.00051,11.66916]
[1778869139931,23.16,79229.7,0.5,-0.64337,0.00051,11.67663]
[1778869141945,23.16,79226.14,0.5,-0.64519,0.00051,11.65501]
[1778869142953,23.16,79222.99,0.5,-0.6468,0.00051,11.63567]
[1778869144175,23.16,79222.99,0.5,-0.6468,0.00051,11.63567]
[1778869144375,23.16,79222.99,0.5,-0.6468,0.00051,11.63567]
[1778869144385,23.17,79217.0,0.5,-0.64985,0.00051,11.59842]
[1778869144837,23.17,79217.0,0.5,-0.64985,0.00051,11.59842]
[1778869145018,23.17,79217.0,0.5,-0.64985,0.00051,11.59842]
[1778869145423,23.17,79217.0,0.5,-0.64985,0.00051,11.59842]
[1778869145525,23.17,79209.26,0.5,-0.65379,0.00051,11.5492]
[1778869146673,23.17,79209.26,0.5,-0.65379,0.00051,11.5492]
[1778869146907,23.17,79209.26,0.5,-0.65379,0.00051,11.5492]
[1778869147553,23.17,79209.26,0.5,-0.65379,0.00051,11.5492]
[1778869147568,23.18,79191.04,0.5,-0.66292,0.0005,11.43]
[1778869147760,23.18,79191.04,0.5,-0.66292,0.0005,11.43]
[1778869148820,23.18,79191.04,0.5,-0.66292,0.0005,11.43]
[1778869149111,23.18,79191.04,0.5,-0.66292,0.0005,11.43]
[1778869149299,23.18,79191.04,0.5,-0.66292,0.0005,11.43]
[1778869149421,23.18,79191.04,0.5,-0.66292,0.0005,11.43]
[1778869149489,23.18,79179.29,0.5,-0.66879,0.0005,11.34955]
[1778869150038,23.18,79179.29,0.5,-0.66879,0.0005,11.34955]
[1778869150166,23.18,79162.96,0.5,-0.67691,0.00049,11.23339]
[1778869150662,23.18,79162.96,0.5,-0.67691,0.00049,11.23339]
[1778869151082,23.18,79162.96,0.5,-0.67691,0.00049,11.23339]
[1778869151186,23.18,79170.35,0.5,-0.67324,0.0005,11.28654]
[1778869151697,23.18,79170.35,0.5,-0.67324,0.0005,11.28654]
[1778869152025,23.19,79170.34,0.5,-0.67324,0.0005,11.28658]
[1778869152776,23.19,79170.34,0.5,-0.67324,0.0005,11.28658]
[1778869153029,23.19,79178.58,0.5,-0.66913,0.0005,11.34484]
[1778869153897,23.19,79178.58,0.5,-0.66913,0.0005,11.34484]
[1778869154036,23.19,79176.42,0.5,-0.67019,0.0005,11.32984]
[1778869154727,23.19,79176.42,0.5,-0.67019,0.0005,11.32984]
[1778869156474,23.19,79178.38,0.5,-0.66921,0.0005,11.34369]
[1778869156560,23.19,79182.04,0.5,-0.66736,0.0005,11.36931]
[1778869157326,23.19,79188.14,0.5,-0.6643,0.0005,11.41126]
[1778869158760,23.19,79188.14,0.5,-0.6643,0.0005,11.41126]
[1778869160080,23.19,79192.59,0.5,-0.66205,0.0005,11.44155]
[1778869161706,23.19,79193.9,0.5,-0.66139,0.0005,11.45045]
[1778869162093,23.19,79194.88,0.5,-0.66089,0.0005,11.45706]
[1778869163100,23.2,79199.44,0.5,-0.65858,0.00051,11.48742]
[1778869164109,23.2,79202.04,0.5,-0.65726,0.00051,11.50461]
[1778869164840,23.2,79202.04,0.5,-0.65726,0.00051,11.50461]
[1778869165115,23.2,79201.48,0.5,-0.65754,0.00051,11.50099]
[1778869166121,23.2,79204.36,0.5,-0.65608,0.00051,11.51989]
[1778869167397,23.2,79206.78,0.5,-0.65485,0.00051,11.5357]
[1778869167784,23.2,79206.78,0.5,-0.65485,0.00051,11.5357]
[1778869168135,23.2,79206.78,0.5,-0.65485,0.00051,11.5357]
[1778869169156,23.2,79206.78,0.5,-0.65485,0.00051,11.5357]
[1778869169993,23.2,79208.14,0.5,-0.65415,0.00051,11.54452]
[1778869170151,23.2,79208.14,0.5,-0.65415,0.00051,11.54455]
[1778869171071,23.2,79208.14,0.5,-0.65415,0.00051,11.54455]
[1778869171158,23.2,79212.85,0.5,-0.65184,0.00051,11.56662]
[1778869172164,23.2,79217.06,0.5,-0.64969,0.00051,11.59333]
[1778869174178,23.2,79220.46,0.5,-0.64794,0.00051,11.61471]
[1778869174756,23.2,79220.46,0.5,-0.64794,0.00051,11.61471]
[1778869175381,23.2,79220.46,0.5,-0.64794,0.00051,11.61471]
[1778869175394,23.2,79224.01,0.5,-0.64612,0.00051,11.63676]
[1778869175776,23.2,79224.01,0.5,-0.64612,0.00051,11.63676]
[1778869176192,23.2,79224.2,0.5,-0.64602,0.00051,11.63793]
[1778869179214,23.2,79229.66,0.5,-0.64321,0.00051,11.67131]
[1778869179786,23.2,79229.66,0.5,-0.64321,0.00051,11.67131]
[1778869182235,23.2,79233.51,0.5,-0.64124,0.00051,11.69442]
[1778869184249,23.2,79226.54,0.5,-0.64482,0.00051,11.65232]
[1778869185256,23.2,79221.53,0.5,-0.64738,0.00051,11.62152]
[1778869186838,23.21,79221.41,0.5,-0.64744,0.00051,11.62082]
[1778869187537,23.21,79211.95,0.5,-0.65226,0.00051,11.56138]
[1778869189140,23.21,79211.95,0.5,-0.65226,0.00051,11.56142]
[1778869189284,23.21,79206.48,0.5,-0.65503,0.00051,11.52627]
[1778869190293,23.21,79200.52,0.5,-0.65805,0.00051,11.48739]
[1778869190814,23.21,79200.52,0.5,-0.65805,0.00051,11.48739]
[1778869191206,23.21,79200.52,0.5,-0.65805,0.00051,11.48739]
[1778869191318,23.21,79189.66,0.5,-0.66353,0.0005,11.41479]
[1778869192309,23.21,79189.61,0.5,-0.66355,0.0005,11.41452]
[1778869192859,23.21,79189.61,0.5,-0.66355,0.0005,11.41452]
[1778869193312,23.21,79180.48,0.5,-0.66812,0.0005,11.35194]
[1778869195417,23.21,79178.53,0.5,-0.66909,0.0005,11.33846]
[1778869195509,23.21,79169.4,0.5,-0.67363,0.0005,11.27416]
[1778869196847,23.21,79169.61,0.5,-0.67351,0.0005,11.27577]
[1778869197607,23.21,79170.92,0.5,-0.67285,0.0005,11.28521]
[1778869198275,23.21,79170.92,0.5,-0.67285,0.0005,11.28521]
[1778869198376,23.21,79173.99,0.5,-0.67132,0.0005,11.30699]
[1778869201632,23.21,79175.31,0.5,-0.67066,0.0005,11.31631]
[1778869201647,23.21,79179.14,0.5,-0.66875,0.0005,11.34312]
[1778869201843,23.21,79179.14,0.5,-0.66875,0.0005,11.34312]
[1778869202665,23.22,79179.14,0.5,-0.66875,0.0005,11.34321]
[1778869203385,23.22,79186.75,0.5,-0.66493,0.0005,11.3958]
[1778869204390,23.22,79191.61,0.5,-0.66248,0.0005,11.42885]
[1778869204748,23.22,79191.61,0.5,-0.66248,0.0005,11.42885]
[1778869205397,23.22,79192.42,0.5,-0.66207,0.0005,11.43429]
[1778869205803,23.22,79192.42,0.5,-0.66207,0.0005,11.43429]
[1778869206404,23.22,79192.29,0.5,-0.66214,0.0005,11.43339]
[1778869209427,23.22,79187.91,0.5,-0.66434,0.0005,11.40372]
[1778869209845,23.22,79187.91,0.5,-0.66434,0.0005,11.40372]
[1778869210433,23.22,79184.52,0.5,-0.66605,0.0005,11.38052]
[1778869212465,23.22,79191.33,0.5,-0.66263,0.0005,11.42689]
[1778869213572,23.22,79191.33,0.5,-0.66263,0.0005,11.42689]
[1778869213592,23.22,79195.92,0.5,-0.66032,0.0005,11.45765]
[1778869215480,23.22,79201.52,0.5,-0.65748,0.00051,11.49472]
[1778869216908,23.22,79201.31,0.5,-0.65759,0.00051,11.49329]
[1778869217347,23.22,79201.31,0.5,-0.65759,0.00051,11.49329]
[1778869217510,23.22,79194.35,0.5,-0.66111,0.0005,11.44708]
[1778869217962,23.22,79194.35,0.5,-0.66111,0.0005,11.44708]
[1778869218380,23.22,79194.35,0.5,-0.66111,0.0005,11.44708]
[1778869218502,23.22,79191.9,0.5,-0.66235,0.0005,11.43061]
[1778869219223,23.22,79191.9,0.5,-0.66235,0.0005,11.43061]
[1778869219509,23.22,79189.78,0.5,-0.66342,0.0005,11.41627]
[1778869220516,23.22,79185.8,0.5,-0.66541,0.0005,11.38917]
[1778869221430,23.22,79185.8,0.5,-0.66541,0.0005,11.38917]
[1778869221664,23.22,79185.8,0.5,-0.66541,0.0005,11.38917]
[1778869221531,23.22,79187.9,0.5,-0.66436,0.0005,11.40351]
[1778869222034,23.22,79187.9,0.5,-0.66436,0.0005,11.40351]
[1778869222440,23.22,79187.9,0.5,-0.66436,0.0005,11.40351]
[1778869222538,23.22,79194.01,0.5,-0.66128,0.0005,11.44481]
[1778869223544,23.22,79204.85,0.5,-0.65581,0.00051,11.51638]
[1778869224553,23.22,79210.36,0.5,-0.653,0.00051,11.552]
[1778869224945,23.22,79210.36,0.5,-0.653,0.00051,11.552]
[1778869225554,23.22,79207.13,0.5,-0.65464,0.00051,11.53124]
[1778869227571,23.22,79212.22,0.5,-0.65205,0.00051,11.56396]
[1778869230590,23.22,79215.98,0.5,-0.65013,0.00051,11.58783]
[1778869233611,23.22,79218.24,0.5,-0.64907,0.00051,11.5939]
[1778869234815,23.22,79218.41,0.5,-0.64898,0.00051,11.59498]
[1778869235624,23.22,79217.88,0.5,-0.64925,0.00051,11.59168]
[1778869238531,23.22,79219.7,0.5,-0.64831,0.00051,11.60313]
[1778869240659,23.22,79217.23,0.5,-0.64959,0.00051,11.5875]
[1778869245695,23.19,79219.99,0.5,-0.64838,0.00051,11.60238]
[1778869246902,23.18,79219.84,0.5,-0.64847,0.00051,11.60131]
[1778869252745,23.17,79218.61,0.5,-0.64916,0.00051,11.5928]
[1778869258075,23.16,79217.15,0.5,-0.64997,0.00051,11.58293]
[1778869262686,23.16,79216.52,0.5,-0.65032,0.00051,11.57854]
[1778869262735,23.16,79216.19,0.5,-0.6505,0.00051,11.57631]
[1778869263822,23.13,79222.04,0.5,-0.64765,0.00051,11.6113]
[1778869264829,23.13,79224.27,0.5,-0.64652,0.00051,11.62498]
[1778869269552,23.13,79225.43,0.5,-0.64596,0.00051,11.63175]
[1778869269556,23.13,79225.43,0.5,-0.64596,0.00051,11.63175]
[1778869269655,23.13,79225.43,0.5,-0.64596,0.00051,11.63175]
[1778869269715,23.12,79225.37,0.5,-0.646,0.00051,11.63127]
[1778869269816,23.12,79225.37,0.5,-0.646,0.00051,11.63127]
[1778869269867,23.12,79225.37,0.5,-0.64601,0.00051,11.63116]
[1778869270872,23.12,79228.08,0.5,-0.64462,0.00052,11.64769]
[1778869273069,23.12,79228.8,0.5,-0.64427,0.00052,11.65192]
[1778869273114,23.12,79228.8,0.5,-0.64427,0.00052,11.65192]
[1778869273215,23.12,79228.69,0.5,-0.64434,0.00052,11.65108]
[1778869274900,23.11,79230.89,0.5,-0.64323,0.00052,11.66423]
[1778869276527,23.11,79230.89,0.5,-0.64323,0.00052,11.66423]
[1778869276535,23.11,79230.89,0.5,-0.64323,0.00052,11.66423]
[1778869276542,23.11,79230.89,0.5,-0.64323,0.00052,11.66423]
[1778869276641,23.11,79230.89,0.5,-0.64323,0.00052,11.66423]
[1778869276643,23.11,79230.88,0.5,-0.64325,0.00052,11.66399]
[1778869277149,23.11,79230.88,0.5,-0.64325,0.00052,11.66399]
[1778869277231,23.11,79230.88,0.5,-0.64325,0.00052,11.66399]
[1778869277577,23.11,79230.88,0.5,-0.64325,0.00052,11.66399]
[1778869277677,23.11,79228.87,0.5,-0.6443,0.00052,11.65157]
[1778869277840,23.11,79228.87,0.5,-0.6443,0.00052,11.65157]
[1778869277853,23.11,79228.87,0.5,-0.6443,0.00052,11.65157]
[1778869277862,23.11,79228.87,0.5,-0.6443,0.00052,11.65157]
[1778869277871,23.11,79228.87,0.5,-0.6443,0.00052,11.65157]
[1778869278120,23.11,79228.87,0.5,-0.6443,0.00052,11.65157]
[1778869278160,23.11,79228.87,0.5,-0.6443,0.00052,11.65157]
[1778869278578,23.1,79231.19,0.5,-0.64312,0.00052,11.66553]
[1778869279302,23.1,79231.19,0.5,-0.64312,0.00052,11.66553]
[1778869279376,23.1,79241.33,0.5,-0.63788,0.00052,11.72596]
[1778869280658,23.1,79241.33,0.5,-0.63788,0.00052,11.72596]
[1778869280680,23.1,79241.33,0.5,-0.63788,0.00052,11.72596]
[1778869280746,23.1,79242.02,0.5,-0.63755,0.00052,11.72971]
[1778869280898,23.1,79242.02,0.5,-0.63755,0.00052,11.72971]
[1778869280915,23.1,79242.02,0.5,-0.63755,0.00052,11.72971]
[1778869281371,23.1,79242.02,0.5,-0.63755,0.00052,11.72971]
[1778869281659,23.1,79242.02,0.5,-0.63755,0.00052,11.72971]
[1778869281713,23.1,79249.66,0.5,-0.63358,0.00052,11.77391]
[1778869282958,23.09,79253.54,0.5,-0.63159,0.00052,11.79558]
[1778869283964,23.09,79256.02,0.5,-0.63031,0.00052,11.80933]
[1778869286985,23.08,79252.16,0.5,-0.63238,0.00052,11.78706]
[1778869288023,23.08,79252.16,0.5,-0.63238,0.00052,11.78706]
[1778869288147,23.08,79252.16,0.5,-0.63238,0.00052,11.78706]
[1778869288353,23.08,79252.16,0.5,-0.63238,0.00052,11.78706]
[1778869288762,23.08,79252.16,0.5,-0.63238,0.00052,11.78706]
[1778869288403,23.08,79249.94,0.5,-0.63355,0.00052,11.77424]
[1778869289343,23.07,79249.34,0.5,-0.63388,0.00052,11.77062]
[1778869289901,23.07,79249.34,0.5,-0.63388,0.00052,11.77062]
[1778869289997,23.07,79249.34,0.5,-0.63388,0.00052,11.77062]
[1778869290127,23.07,79249.34,0.5,-0.63388,0.00052,11.77062]
[1778869290777,23.07,79248.85,0.5,-0.63415,0.00052,11.76763]
[1778869290935,23.07,79248.85,0.5,-0.63415,0.00052,11.76763]
[1778869291014,23.07,79248.85,0.5,-0.63425,0.00052,11.7594]
[1778869293027,23.06,79240.32,0.5,-0.63872,0.00052,11.70934]
[1778869296049,23.03,79243.64,0.5,-0.63716,0.00052,11.72702]
[1778869297029,23.03,79243.64,0.5,-0.63716,0.00052,11.72702]
[1778869297033,23.03,79243.64,0.5,-0.63716,0.00052,11.72702]
[1778869297074,23.03,79243.64,0.5,-0.63716,0.00052,11.72702]
[1778869297108,23.03,79243.64,0.5,-0.63716,0.00052,11.72702]
[1778869297324,23.03,79243.64,0.5,-0.63716,0.00052,11.72702]
[1778869297330,23.03,79243.64,0.5,-0.63716,0.00052,11.72702]
[1778869297343,23.03,79243.64,0.5,-0.63716,0.00052,11.72702]
[1778869297367,23.03,79249.02,0.5,-0.63437,0.00052,11.75811]
[1778869297867,23.03,79249.02,0.5,-0.63437,0.00052,11.75811]
[1778869298525,23.03,79254.57,0.5,-0.63148,0.00052,11.78969]
[1778869301084,23.03,79256.94,0.5,-0.63025,0.00052,11.8029]
[1778869304105,23.03,79260.14,0.5,-0.62858,0.00053,11.82058]
[1778869306119,23.02,79258.59,0.5,-0.6294,0.00052,11.81188]
[1778869308426,23.02,79260.89,0.5,-0.6282,0.00053,11.82455]
[1778869311877,23.02,79261.15,0.5,-0.62808,0.00053,11.82584]
[1778869311883,23.02,79261.15,0.5,-0.62808,0.00053,11.82584]
[1778869311979,23.02,79261.15,0.5,-0.62808,0.00053,11.82584]
[1778869312101,23.02,79261.15,0.5,-0.62808,0.00053,11.82584]
[1778869312179,23.02,79261.15,0.5,-0.62808,0.00053,11.82584]
[1778869312191,23.02,79254.95,0.5,-0.63134,0.00052,11.79119]
[1778869313077,23.02,79254.95,0.5,-0.63134,0.00052,11.79119]
[1778869313178,23.02,79247.01,0.5,-0.63549,0.00052,11.74573]
[1778869315183,23.02,79246.36,0.5,-0.63584,0.00052,11.74192]
[1778869316107,23.02,79246.36,0.5,-0.63584,0.00052,11.74192]
[1778869316190,23.02,79245.55,0.5,-0.63626,0.00052,11.73717]
[1778869318121,23.02,79245.77,0.5,-0.63615,0.00052,11.73842]
[1778869318423,23.02,79245.77,0.5,-0.63615,0.00052,11.73842]
[1778869318681,23.02,79245.77,0.5,-0.63615,0.00052,11.73842]
[1778869318756,23.02,79246.06,0.5,-0.63601,0.00052,11.74003]
[1778869320218,23.02,79247.63,0.5,-0.63519,0.00052,11.74911]
[1778869322222,23.02,79248.06,0.5,-0.63497,0.00052,11.75156]
[1778869322263,23.01,79247.83,0.5,-0.63509,0.00052,11.75019]
[1778869323263,23.01,79247.83,0.5,-0.63509,0.00052,11.75019]
[1778869324604,23.01,79246.92,0.5,-0.6356,0.00052,11.74453]
[1778869324791,23.01,79246.92,0.5,-0.6356,0.00052,11.74453]
[1778869324797,23.0,79246.89,0.5,-0.63569,0.00052,11.74353]
[1778869326260,23.0,79248.65,0.5,-0.63478,0.00052,11.7537]
[1778869328396,22.99,79248.6,0.5,-0.63481,0.00052,11.75337]
[1778869328422,22.99,79248.03,0.5,-0.63511,0.00052,11.75003]
[1778869331491,22.99,79248.1,0.5,-0.63508,0.00052,11.75036]
[1778869332835,22.99,79248.78,0.5,-0.63473,0.00052,11.75422]
[1778869332942,22.99,79248.78,0.5,-0.63473,0.00052,11.75422]
[1778869332992,22.99,79249.57,0.5,-0.63435,0.00052,11.75841]
[1778869338641,22.96,79248.96,0.5,-0.6348,0.00052,11.75347]
[1778869344389,22.96,79248.54,0.5,-0.63507,0.00052,11.75056]
[1778869345394,22.96,79251.48,0.5,-0.63353,0.00052,11.76754]
[1778869346752,22.96,79251.48,0.5,-0.63353,0.00052,11.76754]
[1778869346401,22.96,79253.89,0.5,-0.63226,0.00053,11.78132]
[1778869347574,22.96,79253.89,0.5,-0.63226,0.00053,11.78132]
[1778869347728,22.96,79253.89,0.5,-0.63226,0.00053,11.78132]
[1778869347747,22.96,79253.89,0.5,-0.63226,0.00053,11.78132]
[1778869347809,22.95,79254.43,0.5,-0.63198,0.00053,11.78437]
[1778869348715,22.95,79259.62,0.5,-0.62925,0.00053,11.81359]
[1778869349349,22.95,79259.62,0.5,-0.62925,0.00053,11.81359]
[1778869349698,22.95,79259.62,0.5,-0.62925,0.00053,11.81359]
[1778869349743,22.96,79264.83,0.5,-0.6265,0.00053,11.84239]
[1778869350567,22.96,79264.83,0.5,-0.6265,0.00053,11.84239]
[1778869350574,22.95,79270.25,0.5,-0.62364,0.00053,11.87175]
[1778869350916,22.95,79270.25,0.5,-0.62364,0.00053,11.87175]
[1778869351439,22.95,79270.25,0.5,-0.62372,0.00053,11.86373]
[1778869352423,22.95,79270.25,0.5,-0.62372,0.00053,11.86373]
[1778869352761,22.95,79270.25,0.5,-0.62372,0.00053,11.86373]
[1778869352649,22.95,79274.8,0.5,-0.62131,0.00053,11.88792]
[1778869353376,22.95,79274.8,0.5,-0.62131,0.00053,11.88792]
[1778869353498,22.95,79274.8,0.5,-0.62131,0.00053,11.88792]
[1778869353692,22.95,79286.77,0.5,-0.61495,0.00053,11.94948]
[1778869354706,22.95,79286.77,0.5,-0.61495,0.00053,11.94948]
[1778869354807,22.95,79286.77,0.5,-0.61495,0.00053,11.94948]
[1778869354799,22.95,79286.14,0.5,-0.61528,0.00053,11.94631]
[1778869355470,22.95,79286.23,0.5,-0.61524,0.00053,11.94676]
[1778869356475,22.95,79283.66,0.5,-0.61661,0.00053,11.93372]
[1778869358791,22.94,79281.01,0.5,-0.61809,0.00053,11.91948]
[1778869359883,22.94,79281.01,0.5,-0.61809,0.00053,11.91948]
[1778869360504,22.93,79280.04,0.5,-0.61868,0.00053,11.91384]
[1778869362517,22.92,79282.83,0.5,-0.6172,0.00053,11.92807]
[1778869365538,22.92,79285.02,0.5,-0.61605,0.00053,11.93914]
[1778869369566,22.92,79287.4,0.5,-0.61478,0.00053,11.95108]
[1778869371580,22.92,79294.41,0.5,-0.61104,0.00054,11.98569]
[1778869375379,22.92,79294.67,0.5,-0.61092,0.00054,11.98683]
[1778869375608,22.92,79294.86,0.5,-0.61082,0.00054,11.98772]
[1778869375958,22.92,79294.86,0.5,-0.61082,0.00054,11.98772]
[1778869376614,22.91,79294.57,0.5,-0.61098,0.00054,11.98626]
[1778869379635,22.91,79291.78,0.5,-0.61249,0.00053,11.97247]
[1778869382656,22.91,79289.47,0.5,-0.61373,0.00053,11.96093]
[1778869384670,22.91,79291.34,0.5,-0.61274,0.00053,11.97014]
[1778869389706,22.9,79290.74,0.5,-0.61308,0.00053,11.967]
[1778869394741,22.9,79290.27,0.5,-0.61335,0.00053,11.96452]
[1778869398139,22.9,79289.1,0.5,-0.61398,0.00053,11.95859]
[1778869398180,22.9,79289.1,0.5,-0.61398,0.00053,11.95859]
[1778869398839,22.9,79271.97,0.5,-0.62312,0.00053,11.86991]
[1778869399584,22.9,79271.97,0.5,-0.62312,0.00053,11.86991]
[1778869399710,22.9,79271.97,0.5,-0.62312,0.00053,11.86991]
[1778869399863,22.9,79271.97,0.5,-0.62312,0.00053,11.86991]
[1778869399870,22.9,79271.97,0.5,-0.62312,0.00053,11.86991]
[1778869399812,22.9,79269.65,0.5,-0.62435,0.00053,11.85739]
[1778869399915,22.9,79269.65,0.5,-0.62435,0.00053,11.85739]
[1778869400834,22.9,79269.65,0.5,-0.62435,0.00053,11.85739]
[1778869400851,22.9,79266.63,0.5,-0.62596,0.00053,11.84095]
[1778869400955,22.9,79266.63,0.5,-0.62596,0.00053,11.84095]
[1778869401871,22.9,79266.63,0.5,-0.62596,0.00053,11.84095]
[1778869401878,22.89,79266.33,0.5,-0.62612,0.00053,11.83928]
[1778869402982,22.89,79266.33,0.5,-0.62612,0.00053,11.83925]
[1778869404811,22.89,79272.04,0.5,-0.6231,0.00053,11.87009]
[1778869404962,22.89,79272.04,0.5,-0.6231,0.00053,11.87009]
[1778869405819,22.89,79274.06,0.5,-0.62203,0.00053,11.88082]
[1778869406853,22.89,79274.06,0.5,-0.62203,0.00053,11.88082]
[1778869406861,22.89,79272.66,0.5,-0.62278,0.00053,11.87332]
[1778869407599,22.89,79272.66,0.5,-0.62278,0.00053,11.87332]
[1778869407771,22.89,79272.66,0.5,-0.62278,0.00053,11.87332]
[1778869407833,22.89,79272.66,0.5,-0.62278,0.00053,11.87332]
[1778869409858,22.89,79268.09,0.5,-0.62521,0.00053,11.84859]
[1778869410021,22.89,79268.09,0.5,-0.62521,0.00053,11.84859]
[1778869410224,22.89,79268.09,0.5,-0.62521,0.00053,11.84859]
[1778869410291,22.89,79268.09,0.5,-0.62521,0.00053,11.84859]
[1778869410317,22.89,79268.09,0.5,-0.62521,0.00053,11.84859]
[1778869410461,22.89,79268.09,0.5,-0.62521,0.00053,11.84859]
[1778869410470,22.89,79268.09,0.5,-0.62521,0.00053,11.84859]
[1778869410674,22.89,79268.09,0.5,-0.62521,0.00053,11.84859]
[1778869410859,22.89,79265.19,0.5,-0.62675,0.00053,11.8327]
[1778869411861,22.89,79258.77,0.5,-0.63023,0.00053,11.7889]
[1778869413875,22.89,79256.03,0.5,-0.63168,0.00053,11.77335]
[1778869415579,22.89,79255.9,0.5,-0.63175,0.00053,11.77257]
[1778869415598,22.89,79255.9,0.5,-0.63175,0.00053,11.77257]
[1778869415803,22.89,79255.9,0.5,-0.63175,0.00053,11.77257]
[1778869415890,22.89,79251.69,0.5,-0.63397,0.00053,11.74843]
[1778869420928,22.88,79251.97,0.5,-0.63386,0.00053,11.74963]
[1778869421931,22.88,79247.8,0.5,-0.63606,0.00053,11.72532]
[1778869424446,22.88,79247.93,0.5,-0.636,0.00053,11.72602]
[1778869424761,22.88,79247.93,0.5,-0.636,0.00053,11.72602]
[1778869424862,22.88,79250.29,0.5,-0.63476,0.00053,11.73972]
[1778869425383,22.88,79250.29,0.5,-0.63476,0.00053,11.73972]
[1778869425477,22.88,79250.2,0.5,-0.63482,0.00053,11.73913]
[1778869426386,22.88,79250.2,0.5,-0.63482,0.00053,11.73913]
[1778869427644,22.88,79250.91,0.5,-0.63445,0.00053,11.74321]
[1778869427854,22.88,79250.91,0.5,-0.63445,0.00053,11.74321]
[1778869427909,22.87,79250.84,0.5,-0.63449,0.00053,11.74273]
[1778869433008,22.87,79249.27,0.5,-0.63534,0.00053,11.73341]
[1778869435527,22.87,79248.84,0.5,-0.63556,0.00053,11.73086]
[1778869435736,22.87,79248.84,0.5,-0.63556,0.00053,11.73086]
[1778869436572,22.87,79248.63,0.5,-0.63568,0.00053,11.72959]
[1778869436673,22.87,79251.09,0.5,-0.63439,0.00053,11.74388]
[1778869437844,22.87,79254.04,0.5,-0.63284,0.00053,11.76085]
[1778869439602,22.87,79254.04,0.5,-0.63284,0.00053,11.7608]
[1778869439703,22.87,79250.61,0.5,-0.63465,0.00053,11.74096]
[1778869441569,22.87,79250.61,0.5,-0.63466,0.00053,11.74092]
[1778869441601,22.87,79250.61,0.5,-0.63466,0.00053,11.74092]
[1778869441848,22.87,79250.61,0.5,-0.63466,0.00053,11.74092]
[1778869441860,22.87,79250.61,0.5,-0.63466,0.00053,11.74092]
[1778869441908,22.87,79256.69,0.5,-0.63145,0.00053,11.77582]
[1778869442057,22.87,79256.69,0.5,-0.63145,0.00053,11.77582]
[1778869442580,22.87,79256.69,0.5,-0.63145,0.00053,11.77582]
[1778869442811,22.87,79256.69,0.5,-0.63145,0.00053,11.77582]
[1778869442830,22.87,79265.12,0.5,-0.627,0.00053,11.82296]
[1778869443648,22.87,79265.12,0.5,-0.627,0.00053,11.82296]
[1778869443669,22.86,79276.34,0.5,-0.62104,0.00053,11.88348]
[1778869444110,22.86,79276.34,0.5,-0.62104,0.00053,11.88348]
[1778869444148,22.86,79284.04,0.5,-0.61693,0.00053,11.92345]
[1778869446860,22.86,79285.06,0.5,-0.6164,0.00053,11.92853]
[1778869448009,22.86,79286.28,0.5,-0.61576,0.00053,11.93469]
[1778869448807,22.86,79288.69,0.5,-0.61447,0.00054,11.9468]
[1778869453860,22.86,79289.32,0.5,-0.61415,0.00054,11.94984]
[1778869456078,22.86,79289.25,0.5,-0.61419,0.00054,11.94944]
[1778869456342,22.86,79289.25,0.5,-0.61419,0.00054,11.94944]
[1778869456384,22.85,79281.22,0.5,-0.61849,0.00053,11.90849]
[1778869457717,22.85,79281.22,0.5,-0.61849,0.00053,11.90849]
[1778869457829,22.85,79281.22,0.5,-0.61849,0.00053,11.90849]
[1778869457838,22.85,79281.22,0.5,-0.61849,0.00053,11.90849]
[1778869457871,22.85,79277.37,0.5,-0.62055,0.00053,11.88836]
[1778869458012,22.85,79277.37,0.5,-0.62055,0.00053,11.88836]
[1778869458034,22.85,79277.37,0.5,-0.62055,0.00053,11.88836]
[1778869458690,22.85,79277.37,0.5,-0.62055,0.00053,11.88836]
[1778869459037,22.85,79276.07,0.5,-0.62124,0.00053,11.88147]
[1778869467740,22.85,79275.39,0.5,-0.62164,0.00053,11.87754]
[1778869467760,22.84,79272.89,0.5,-0.623,0.00053,11.86393]
[1778869468274,22.84,79272.89,0.5,-0.623,0.00053,11.86393]
[1778869468296,22.84,79272.89,0.5,-0.623,0.00053,11.86393]
[1778869468615,22.84,79272.89,0.5,-0.623,0.00053,11.86393]
[1778869468626,22.84,79272.89,0.5,-0.623,0.00053,11.86393]
[1778869468839,22.84,79272.89,0.5,-0.623,0.00053,11.86393]
[1778869468859,22.84,79284.65,0.5,-0.61673,0.00054,11.92545]
[1778869469663,22.84,79294.53,0.5,-0.61143,0.00054,11.97492]
[1778869470274,22.84,79294.49,0.5,-0.61146,0.00054,11.9747]
[1778869471170,22.84,79294.49,0.5,-0.61146,0.00054,11.9747]
[1778869471280,22.84,79295.34,0.5,-0.61107,0.00054,11.97088]
[1778869473262,22.84,79296.4,0.5,-0.61051,0.00054,11.97602]
[1778869473363,22.84,79299.07,0.5,-0.60907,0.00054,11.98889]
[1778869477434,22.83,79299.43,0.5,-0.60889,0.00054,11.99049]
[1778869477652,22.83,79299.43,0.5,-0.60889,0.00054,11.99049]
[1778869477748,22.83,79298.27,0.5,-0.60952,0.00054,11.98487]
[1778869479635,22.83,79294.16,0.5,-0.61174,0.00054,11.96477]
[1778869480030,22.83,79294.16,0.5,-0.61174,0.00054,11.96477]
[1778869480540,22.83,79292.41,0.5,-0.61269,0.00054,11.95611]
[1778869483367,22.83,79288.06,0.5,-0.61504,0.00054,11.93421]
[1778869488401,22.82,79288.03,0.5,-0.61508,0.00054,11.93386]
[1778869493436,22.82,79288.2,0.5,-0.61501,0.00054,11.93452]
[1778869494940,22.82,79288.2,0.5,-0.61501,0.00054,11.93452]
[1778869495453,22.82,79288.0,0.5,-0.61512,0.00054,11.93343]
[1778869500485,22.81,79286.87,0.5,-0.61575,0.00054,11.92751]
[1778869505921,22.81,79286.61,0.5,-0.61589,0.00054,11.92615]
[1778869511562,22.81,79285.76,0.5,-0.61636,0.00054,11.92172]
[1778869512569,22.81,79287.97,0.5,-0.61518,0.00054,11.93294]
[1778869517604,22.81,79287.71,0.5,-0.61532,0.00054,11.93158]
[1778869522371,22.81,79288.4,0.5,-0.61496,0.00054,11.93502]
[1778869522665,22.81,79288.4,0.5,-0.61496,0.00054,11.93502]
[1778869522902,22.81,79274.64,0.5,-0.62232,0.00053,11.86352]
[1778869523320,22.81,79274.64,0.5,-0.62232,0.00053,11.86352]
[1778869523535,22.81,79274.64,0.5,-0.62232,0.00053,11.86352]
[1778869523556,22.81,79274.64,0.5,-0.62232,0.00053,11.86352]
[1778869523646,22.81,79274.62,0.5,-0.62234,0.00053,11.86337]
[1778869524113,22.81,79274.62,0.5,-0.62234,0.00053,11.86337]
[1778869524171,22.81,79274.62,0.5,-0.62234,0.00053,11.86337]
[1778869524188,22.81,79274.62,0.5,-0.62234,0.00053,11.86337]
[1778869524375,22.81,79274.62,0.5,-0.62234,0.00053,11.86337]
[1778869524861,22.81,79253.89,0.5,-0.63336,0.00053,11.74807]
[1778869525321,22.81,79253.89,0.5,-0.63336,0.00053,11.74807]
[1778869525586,22.81,79253.89,0.5,-0.63336,0.00053,11.74807]
[1778869525718,22.81,79253.89,0.5,-0.63336,0.00053,11.74807]
[1778869525764,22.8,79251.79,0.5,-0.63447,0.00053,11.73585]
[1778869526337,22.8,79251.79,0.5,-0.63447,0.00053,11.73585]
[1778869526671,22.8,79251.79,0.5,-0.63448,0.00053,11.73584]
[1778869527676,22.8,79243.98,0.5,-0.6386,0.00053,11.68975]
[1778869529399,22.8,79243.33,0.5,-0.63894,0.00053,11.68584]
[1778869529987,22.8,79242.97,0.5,-0.63913,0.00053,11.68366]
[1778869531769,22.8,79242.97,0.5,-0.63914,0.00053,11.68364]
[1778869531776,22.8,79242.97,0.5,-0.63914,0.00053,11.68364]
[1778869531793,22.8,79242.97,0.5,-0.63914,0.00053,11.68364]
[1778869531842,22.8,79242.97,0.5,-0.63914,0.00053,11.68364]
[1778869531905,22.8,79243.4,0.5,-0.639,0.00053,11.67809]
[1778869533213,22.8,79243.4,0.5,-0.639,0.00053,11.67808]
[1778869533224,22.8,79243.4,0.5,-0.639,0.00053,11.67808]
[1778869533976,22.8,79243.4,0.5,-0.639,0.00053,11.67808]
[1778869534011,22.8,79241.67,0.5,-0.63991,0.00053,11.66767]
[1778869534065,22.8,79241.67,0.5,-0.63991,0.00053,11.66767]
[1778869535731,22.8,79237.23,0.5,-0.64225,0.00053,11.6407]
[1778869536741,22.8,79234.95,0.5,-0.64344,0.00052,11.6267]
[1778869537581,22.8,79234.95,0.5,-0.64344,0.00052,11.6267]
[1778869537745,22.8,79235.36,0.5,-0.64323,0.00052,11.62923]
[1778869542731,22.8,79236.81,0.5,-0.64246,0.00052,11.63818]
[1778869542880,22.8,79236.81,0.5,-0.64246,0.00052,11.63818]
[1778869542982,22.8,79236.43,0.5,-0.64266,0.00052,11.63585]
[1778869544047,22.8,79236.43,0.5,-0.64266,0.00052,11.63585]
[1778869544071,22.8,79236.43,0.5,-0.64266,0.00052,11.63585]
[1778869544275,22.8,79236.43,0.5,-0.64266,0.00052,11.63585]
[1778869544798,22.8,79235.68,0.5,-0.64306,0.00052,11.63123]
[1778869545736,22.8,79235.68,0.5,-0.64306,0.00052,11.63123]
[1778869545925,22.8,79222.72,0.5,-0.64984,0.00052,11.5499]
[1778869546808,22.8,79222.72,0.5,-0.64983,0.00052,11.54991]
[1778869547746,22.8,79222.72,0.5,-0.64983,0.00052,11.54991]
[1778869547961,22.8,79230.41,0.5,-0.64582,0.00052,11.59857]
[1778869549801,22.8,79230.41,0.5,-0.64582,0.00052,11.59857]
[1778869549830,22.8,79234.9,0.5,-0.64347,0.00052,11.62642]
[1778869551178,22.8,79236.34,0.5,-0.64271,0.00052,11.63529]
[1778869551642,22.8,79236.34,0.5,-0.64271,0.00052,11.63529]
[1778869551847,22.8,79239.59,0.5,-0.641,0.00053,11.65509]
[1778869552957,22.8,79239.59,0.5,-0.641,0.00053,11.65509]
[1778869553068,22.8,79243.0,0.5,-0.63921,0.00053,11.67563]
[1778869553204,22.8,79243.0,0.5,-0.63921,0.00053,11.67563]
[1778869553231,22.8,79243.0,0.5,-0.63921,0.00053,11.67563]
[1778869553257,22.8,79243.0,0.5,-0.63921,0.00053,11.67563]
[1778869553381,22.8,79243.0,0.5,-0.63921,0.00053,11.67563]
[1778869553395,22.8,79243.0,0.5,-0.63921,0.00053,11.67563]
[1778869553424,22.8,79243.0,0.5,-0.63921,0.00053,11.67563]
[1778869553526,22.8,79243.0,0.5,-0.63921,0.00053,11.67563]
[1778869553859,22.8,79243.0,0.5,-0.63921,0.00053,11.67564]
[1778869554864,22.8,79254.96,0.5,-0.63289,0.00053,11.74596]
[1778869555872,22.8,79255.38,0.5,-0.63267,0.00053,11.74835]
[1778869556900,22.8,79255.38,0.5,-0.63267,0.00053,11.74835]
[1778869556930,22.8,79256.28,0.5,-0.6322,0.00053,11.75349]
[1778869557354,22.8,79256.28,0.5,-0.6322,0.00053,11.75349]
[1778869557533,22.8,79256.28,0.5,-0.6322,0.00053,11.75349]
[1778869557886,22.8,79256.28,0.5,-0.6322,0.00053,11.75347]
[1778869559956,22.8,79257.49,0.5,-0.63156,0.00053,11.76036]
[1778869559978,22.8,79257.49,0.5,-0.63157,0.00053,11.76033]
[1778869561972,22.8,79257.49,0.5,-0.63157,0.00053,11.7603]
[1778869561995,22.8,79264.01,0.5,-0.62811,0.00053,11.79703]
[1778869563404,22.8,79264.01,0.5,-0.62811,0.00053,11.797]
[1778869563413,22.8,79264.01,0.5,-0.62811,0.00053,11.797]
[1778869563432,22.8,79264.01,0.5,-0.62811,0.00053,11.797]
[1778869563531,22.8,79264.01,0.5,-0.62811,0.00053,11.797]
[1778869563928,22.8,79268.48,0.5,-0.62573,0.00053,11.82168]
[1778869565942,22.8,79270.48,0.5,-0.62467,0.00053,11.83254]
[1778869566102,22.8,79270.48,0.5,-0.62467,0.00053,11.83254]
[1778869566949,22.8,79269.96,0.5,-0.62495,0.00053,11.82967]
[1778869567106,22.8,79269.96,0.5,-0.62495,0.00053,11.82967]
[1778869567956,22.8,79269.4,0.5,-0.62526,0.00053,11.82659]
[1778869569969,22.79,79275.61,0.5,-0.62195,0.00053,11.86002]
[1778869571465,22.79,79276.43,0.5,-0.62151,0.00053,11.86433]
[1778869571475,22.79,79276.43,0.5,-0.62151,0.00053,11.86433]
[1778869571761,22.79,79276.43,0.5,-0.62151,0.00053,11.86433]
[1778869571984,22.79,79276.42,0.5,-0.62153,0.00053,11.86422]
[1778869572990,22.79,79278.11,0.5,-0.62062,0.00054,11.87315]
[1778869577674,22.79,79276.94,0.5,-0.62126,0.00053,11.86684]
[1778869577683,22.79,79276.94,0.5,-0.62126,0.00053,11.86684]
[1778869577853,22.79,79276.94,0.5,-0.62126,0.00053,11.86684]
[1778869578037,22.79,79275.3,0.5,-0.62214,0.00053,11.85807]
[1778869579044,22.79,79270.75,0.5,-0.62458,0.00053,11.83352]
[1778869579367,22.79,79270.75,0.5,-0.62458,0.00053,11.83352]
[1778869579378,22.79,79270.75,0.5,-0.62458,0.00053,11.83352]
[1778869579611,22.79,79270.75,0.5,-0.62458,0.00053,11.83352]
[1778869580051,22.79,79266.67,0.5,-0.62676,0.00053,11.81114]
[1778869581060,22.79,79263.48,0.5,-0.62846,0.00053,11.79335]
[1778869583536,22.78,79262.13,0.5,-0.6292,0.00053,11.78562]
[1778869584080,22.78,79261.42,0.5,-0.62958,0.00053,11.78157]
[1778869585591,22.78,79261.04,0.5,-0.62979,0.00053,11.77937]
[1778869586166,22.78,79260.77,0.5,-0.62993,0.00053,11.77785]
[1778869586176,22.78,79260.92,0.5,-0.62986,0.00053,11.77864]
[1778869590787,22.78,79260.8,0.5,-0.62993,0.00053,11.77784]
[1778869590883,22.78,79258.86,0.5,-0.63097,0.00053,11.76673]
[1778869592348,22.78,79258.86,0.5,-0.63106,0.00053,11.75861]
[1778869592373,22.78,79258.86,0.5,-0.63106,0.00053,11.75861]
[1778869592418,22.78,79254.21,0.5,-0.63353,0.00053,11.73189]
[1778869594106,22.77,79254.21,0.5,-0.63353,0.00053,11.73185]
[1778869594207,22.77,79254.21,0.5,-0.63354,0.00053,11.73182]
[1778869597936,22.77,79254.9,0.5,-0.63318,0.00053,11.73574]
[1778869597971,22.77,79253.89,0.5,-0.63372,0.00053,11.7298]
[1778869598161,22.77,79253.89,0.5,-0.63372,0.00053,11.7298]
[1778869598466,22.77,79253.89,0.5,-0.63372,0.00053,11.7298]
[1778869598691,22.77,79253.89,0.5,-0.63372,0.00053,11.7298]
[1778869598831,22.77,79253.89,0.5,-0.63372,0.00053,11.7298]
[1778869601097,22.77,79253.04,0.5,-0.63419,0.00053,11.72467]
[1778869601112,22.77,79252.3,0.5,-0.63459,0.00053,11.72026]
[1778869601202,22.76,79248.88,0.5,-0.63641,0.00053,11.7001]
[1778869602663,22.76,79248.88,0.5,-0.63641,0.00053,11.7001]
[1778869602807,22.76,79248.88,0.5,-0.63641,0.00053,11.7001]
[1778869602860,22.76,79246.1,0.5,-0.63789,0.00053,11.68357]
[1778869604016,22.76,79246.1,0.5,-0.63789,0.00053,11.68357]
[1778869604078,22.76,79243.84,0.5,-0.63909,0.00053,11.66999]
[1778869606042,22.76,79244.52,0.5,-0.63873,0.00053,11.67407]
[1778869606133,22.76,79244.52,0.5,-0.63873,0.00053,11.67404]
[1778869606235,22.76,79246.03,0.5,-0.63793,0.00053,11.68305]
[1778869608250,22.76,79249.43,0.5,-0.63614,0.00053,11.70315]
[1778869612278,22.76,79247.17,0.5,-0.63735,0.00053,11.68965]
[1778869614812,22.76,79246.65,0.5,-0.63763,0.00053,11.68652]
[1778869614823,22.76,79246.65,0.5,-0.63763,0.00053,11.68652]
[1778869615120,22.76,79238.66,0.5,-0.64184,0.00053,11.63832]
[1778869615194,22.76,79238.66,0.5,-0.64184,0.00053,11.63832]
[1778869616088,22.76,79252.16,0.5,-0.63471,0.00053,11.71893]
[1778869616172,22.76,79252.16,0.5,-0.63471,0.00053,11.71893]
[1778869616282,22.76,79252.16,0.5,-0.63471,0.00053,11.71893]
[1778869616315,22.76,79256.28,0.5,-0.63253,0.00053,11.7428]
[1778869618320,22.76,79260.34,0.5,-0.63038,0.00053,11.76593]
[1778869620284,22.76,79261.58,0.5,-0.62972,0.00053,11.77288]
[1778869620501,22.76,79261.58,0.5,-0.62972,0.00053,11.77288]
[1778869620503,22.76,79261.58,0.5,-0.62972,0.00053,11.77288]
[1778869620819,22.76,79261.5,0.5,-0.62977,0.00053,11.77237]
[1778869621328,22.76,79261.5,0.5,-0.62977,0.00053,11.77237]
[1778869621510,22.76,79261.5,0.5,-0.62977,0.00053,11.77237]
[1778869621611,22.75,79264.08,0.5,-0.6284,0.00053,11.78685]
[1778869623355,22.75,79262.03,0.5,-0.62949,0.00053,11.7753]
[1778869624681,22.75,79262.03,0.5,-0.62949,0.00053,11.7753]
[1778869624766,22.75,79261.41,0.5,-0.62983,0.00053,11.77179]
[1778869626377,22.75,79259.41,0.5,-0.63089,0.00053,11.76042]
[1778869627385,22.75,79255.54,0.5,-0.63295,0.00053,11.73825]
[1778869632419,22.75,79257.09,0.5,-0.63214,0.00053,11.74699]
[1778869634434,22.75,79259.41,0.5,-0.63092,0.00053,11.76016]
[1778869635619,22.75,79259.41,0.5,-0.63092,0.00053,11.76016]
[1778869637676,22.75,79258.02,0.5,-0.63166,0.00053,11.75214]
[1778869637875,22.75,79258.02,0.5,-0.63166,0.00053,11.75214]
[1778869637976,22.75,79257.47,0.5,-0.63196,0.00053,11.74895]
[1778869640648,22.75,79257.7,0.5,-0.63185,0.00053,11.75019]
[1778869640687,22.75,79257.7,0.5,-0.63185,0.00053,11.75019]
[1778869640946,22.75,79257.7,0.5,-0.63185,0.00053,11.75019]
[1778869640958,22.75,79257.7,0.5,-0.63185,0.00053,11.75019]
[1778869640986,22.75,79257.7,0.5,-0.63185,0.00053,11.75019]
[1778869641030,22.75,79257.7,0.5,-0.63185,0.00053,11.75019]
[1778869641111,22.75,79257.7,0.5,-0.63185,0.00053,11.75019]
[1778869641128,22.74,79256.5,0.5,-0.63249,0.00053,11.74326]
[1778869641726,22.74,79256.5,0.5,-0.63249,0.00053,11.74326]
[1778869641737,22.74,79256.5,0.5,-0.63249,0.00053,11.74326]
[1778869641751,22.74,79256.5,0.5,-0.63249,0.00053,11.74326]
[1778869641828,22.74,79244.2,0.5,-0.63901,0.00053,11.67088]
[1778869642843,22.74,79242.12,0.5,-0.64011,0.00053,11.65832]
[1778869643752,22.74,79242.12,0.5,-0.64011,0.00053,11.65832]
[1778869643954,22.74,79242.74,0.5,-0.63978,0.00053,11.66205]
[1778869646516,22.74,79245.16,0.5,-0.63852,0.00053,11.67644]
[1778869647832,22.74,79245.16,0.5,-0.63852,0.00053,11.67644]
[1778869647963,22.74,79245.16,0.5,-0.63852,0.00053,11.67644]
[1778869648065,22.74,79242.73,0.5,-0.63981,0.00053,11.66176]
[1778869650836,22.74,79245.14,0.5,-0.63855,0.00053,11.67607]
[1778869656588,22.73,79247.32,0.5,-0.63752,0.00053,11.68062]
[1778869660167,22.73,79247.33,0.5,-0.63753,0.00053,11.68046]
[1778869660906,22.73,79246.45,0.5,-0.638,0.00053,11.67513]
[1778869663246,22.72,79246.63,0.5,-0.63792,0.00053,11.67605]
[1778869664022,22.72,79246.63,0.5,-0.63792,0.00053,11.67605]
[1778869664123,22.72,79246.63,0.5,-0.63792,0.00053,11.67605]
[1778869664125,22.72,79245.87,0.5,-0.63833,0.00053,11.67142]
[1778869665292,22.72,79245.87,0.5,-0.63834,0.00053,11.67135]
[1778869665650,22.72,79251.0,0.5,-0.63562,0.00053,11.70176]
[1778869666767,22.72,79251.0,0.5,-0.63562,0.00053,11.70176]
[1778869667030,22.72,79243.47,0.5,-0.63962,0.00053,11.65687]
[1778869667664,22.72,79243.47,0.5,-0.63962,0.00053,11.65685]
[1778869668336,22.72,79243.47,0.5,-0.63962,0.00053,11.65685]
[1778869668346,22.72,79243.47,0.5,-0.63962,0.00053,11.65685]
[1778869668461,22.72,79243.47,0.5,-0.63962,0.00053,11.65685]
[1778869668671,22.72,79240.46,0.5,-0.64121,0.00053,11.63854]
[1778869675725,22.72,79239.87,0.5,-0.64154,0.00053,11.63475]
[1778869678848,22.72,79237.99,0.5,-0.64254,0.00053,11.62309]
[1778869680500,22.72,79237.99,0.5,-0.64255,0.00053,11.62305]
[1778869680522,22.72,79237.99,0.5,-0.64255,0.00053,11.62305]
[1778869680554,22.72,79237.99,0.5,-0.64255,0.00053,11.62305]
[1778869680750,22.72,79237.99,0.5,-0.64255,0.00053,11.62305]
[1778869680919,22.72,79237.99,0.5,-0.64255,0.00053,11.62305]
[1778869680934,22.72,79237.99,0.5,-0.64255,0.00053,11.62305]
[1778869680946,22.72,79237.99,0.5,-0.64255,0.00053,11.62305]
[1778869681016,22.71,79228.46,0.5,-0.64757,0.00052,11.5635]
[1778869681602,22.71,79228.46,0.5,-0.64757,0.00052,11.5635]
[1778869681773,22.71,79228.87,0.5,-0.64736,0.00053,11.56606]
[1778869682641,22.71,79228.87,0.5,-0.64736,0.00053,11.56606]
[1778869682975,22.71,79228.87,0.5,-0.64736,0.00053,11.56606]
[1778869683077,22.71,79225.47,0.5,-0.64914,0.00052,11.54439]
[1778869684676,22.71,79225.47,0.5,-0.64914,0.00052,11.54441]
[1778869684795,22.71,79226.22,0.5,-0.64875,0.00052,11.54919]
[1778869685802,22.71,79223.97,0.5,-0.64993,0.00052,11.53479]
[1778869686701,22.71,79223.97,0.5,-0.64993,0.00052,11.53479]
[1778869687097,22.71,79223.97,0.5,-0.64993,0.00052,11.53479]
[1778869687152,22.71,79226.82,0.5,-0.64843,0.00052,11.55302]
[1778869690751,22.71,79227.4,0.5,-0.64812,0.00052,11.55677]
[1778869690840,22.71,79227.06,0.5,-0.6483,0.00052,11.55459]
[1778869691338,22.71,79227.06,0.5,-0.6483,0.00052,11.55459]
[1778869691343,22.71,79227.06,0.5,-0.6483,0.00052,11.55459]
[1778869691370,22.71,79227.06,0.5,-0.6483,0.00052,11.55459]
[1778869691782,22.71,79227.06,0.5,-0.6483,0.00052,11.55459]
[1778869691946,22.71,79227.06,0.5,-0.6483,0.00052,11.55459]
[1778869692014,22.71,79243.3,0.5,-0.63975,0.00053,11.65533]
[1778869692797,22.71,79243.3,0.5,-0.63975,0.00053,11.65533]
[1778869692868,22.71,79251.33,0.5,-0.63549,0.00053,11.70322]
[1778869693864,22.71,79251.15,0.5,-0.63559,0.00053,11.70213]
[1778869694867,22.71,79252.31,0.5,-0.63498,0.00053,11.70887]
[1778869697843,22.71,79251.62,0.5,-0.63535,0.00053,11.70477]
[1778869697940,22.71,79250.97,0.5,-0.6357,0.00053,11.70088]
[1778869698575,22.71,79250.97,0.5,-0.6357,0.00053,11.70088]
[1778869698606,22.71,79250.97,0.5,-0.6357,0.00053,11.70088]
[1778869698846,22.71,79250.97,0.5,-0.6357,0.00053,11.70088]
[1778869698921,22.71,79253.07,0.5,-0.6346,0.00053,11.71313]
[1778869700901,22.71,79253.07,0.5,-0.6346,0.00053,11.71311]
[1778869701195,22.71,79256.45,0.5,-0.63281,0.00053,11.73267]
[1778869701520,22.71,79256.45,0.5,-0.63281,0.00053,11.73267]
[1778869701887,22.71,79256.45,0.5,-0.63281,0.00053,11.73267]
[1778869704002,22.71,79256.97,0.5,-0.63253,0.00053,11.73563]
[1778869704692,22.71,79256.93,0.5,-0.63256,0.00053,11.73534]
[1778869704921,22.71,79256.93,0.5,-0.63256,0.00053,11.73534]
[1778869705642,22.71,79257.66,0.5,-0.63218,0.00053,11.7395]
[1778869706076,22.71,79257.66,0.5,-0.63218,0.00053,11.7395]
[1778869706481,22.71,79257.62,0.5,-0.6322,0.00053,11.73922]
[1778869706927,22.71,79257.62,0.5,-0.6322,0.00053,11.73922]
[1778869707000,22.7,79261.89,0.5,-0.62993,0.00053,11.76354]
[1778869708963,22.7,79261.97,0.5,-0.62989,0.00053,11.76397]
[1778869708999,22.7,79262.69,0.5,-0.62951,0.00053,11.768]
[1778869711984,22.7,79259.92,0.5,-0.63108,0.00053,11.74406]
[1778869713052,22.7,79259.92,0.5,-0.63108,0.00053,11.74406]
[1778869713095,22.7,79260.2,0.5,-0.63094,0.00053,11.74561]
[1778869715096,22.7,79260.2,0.5,-0.63094,0.00053,11.74556]
[1778869715113,22.7,79255.0,0.5,-0.63372,0.00053,11.71556]
[1778869715919,22.7,79255.0,0.5,-0.63372,0.00053,11.71556]
[1778869716017,22.7,79255.0,0.5,-0.63372,0.00053,11.7155]
[1778869719035,22.7,79257.75,0.5,-0.63227,0.00053,11.73129]
[1778869722237,22.69,79257.5,0.5,-0.63241,0.00053,11.72977]
[1778869723063,22.69,79259.01,0.5,-0.63161,0.00053,11.73836]
[1778869725077,22.69,79256.83,0.5,-0.63279,0.00053,11.72571]
[1778869730113,22.69,79258.81,0.5,-0.63175,0.00053,11.73688]
[1778869730447,22.69,79258.81,0.5,-0.63175,0.00053,11.73688]
[1778869732438,22.69,79258.73,0.5,-0.6318,0.00053,11.73637]
[1778869733134,22.69,79258.01,0.5,-0.63219,0.00053,11.7322]
[1778869738169,22.68,79256.15,0.5,-0.63321,0.00053,11.72116]
[1778869738299,22.68,79256.15,0.5,-0.63321,0.00053,11.72116]
[1778869738302,22.68,79256.15,0.5,-0.63321,0.00053,11.72116]
[1778869738313,22.68,79256.15,0.5,-0.63321,0.00053,11.72116]
[1778869738395,22.68,79256.15,0.5,-0.63321,0.00053,11.72116]
[1778869738412,22.68,79256.15,0.5,-0.63321,0.00053,11.72116]
[1778869738622,22.68,79256.15,0.5,-0.63321,0.00053,11.72116]
[1778869739176,22.68,79252.29,0.5,-0.63527,0.00053,11.69857]
[1778869740183,22.68,79250.41,0.5,-0.63627,0.00053,11.68744]
[1778869741190,22.68,79247.29,0.5,-0.63793,0.00053,11.66883]
[1778869742165,22.68,79247.29,0.5,-0.63793,0.00053,11.66883]
[1778869742168,22.68,79247.29,0.5,-0.63793,0.00053,11.66883]
[1778869742179,22.68,79247.29,0.5,-0.63793,0.00053,11.66883]
[1778869742204,22.68,79242.86,0.5,-0.64029,0.00053,11.64211]
[1778869742435,22.68,79242.86,0.5,-0.64029,0.00053,11.64211]
[1778869742458,22.68,79242.86,0.5,-0.64029,0.00053,11.64211]
[1778869743204,22.68,79242.86,0.5,-0.64029,0.00053,11.64207]
[1778869744211,22.68,79229.07,0.5,-0.64758,0.00053,11.55632]
[1778869744836,22.68,79229.07,0.5,-0.64758,0.00053,11.55632]
[1778869745220,22.68,79226.26,0.5,-0.64906,0.00053,11.53835]
[1778869745842,22.68,79226.26,0.5,-0.64906,0.00053,11.53835]
[1778869746225,22.67,79229.44,0.5,-0.6474,0.00053,11.55853]
[1778869746346,22.67,79229.44,0.5,-0.6474,0.00053,11.55853]
[1778869746481,22.67,79229.44,0.5,-0.6474,0.00053,11.55853]
[1778869746506,22.67,79229.44,0.5,-0.6474,0.00053,11.55853]
[1778869746848,22.67,79229.44,0.5,-0.6474,0.00053,11.55853]
[1778869746911,22.67,79229.44,0.5,-0.6474,0.00053,11.55853]
[1778869747902,22.67,79230.6,0.5,-0.64679,0.00053,11.56585]
[1778869748239,22.67,79228.96,0.5,-0.64766,0.00053,11.55538]
[1778869748913,22.67,79228.96,0.5,-0.64766,0.00053,11.55538]
[1778869749246,22.67,79228.46,0.5,-0.64792,0.00053,11.55219]
[1778869749865,22.67,79228.46,0.5,-0.64792,0.00053,11.55219]
[1778869750138,22.67,79228.46,0.5,-0.64792,0.00053,11.55219]
[1778869750164,22.67,79228.46,0.5,-0.64792,0.00053,11.55219]
[1778869750260,22.67,79229.16,0.5,-0.64755,0.00053,11.55664]
[1778869750942,22.67,79229.16,0.5,-0.64755,0.00053,11.55664]
[1778869750966,22.67,79229.16,0.5,-0.64755,0.00053,11.55664]
[1778869751266,22.67,79236.5,0.5,-0.64369,0.00053,11.60269]
[1778869752273,22.67,79243.95,0.5,-0.63974,0.00053,11.64837]
[1778869752997,22.67,79243.95,0.5,-0.63974,0.00053,11.64837]
[1778869753278,22.67,79241.0,0.5,-0.64131,0.00053,11.63033]
[1778869755062,22.67,79241.0,0.5,-0.64131,0.00053,11.63033]
[1778869755112,22.67,79240.63,0.5,-0.64151,0.00053,11.62803]
[1778869757132,22.67,79240.63,0.5,-0.64151,0.00053,11.62799]
[1778869757153,22.67,79240.63,0.5,-0.64151,0.00053,11.62799]
[1778869757232,22.67,79241.13,0.5,-0.64126,0.00053,11.63097]
[1778869757386,22.67,79241.13,0.5,-0.64126,0.00053,11.63097]
[1778869757726,22.67,79241.13,0.5,-0.64126,0.00053,11.63097]
[1778869757876,22.67,79241.13,0.5,-0.64126,0.00053,11.63097]
[1778869758221,22.67,79241.13,0.5,-0.64126,0.00053,11.63097]
[1778869763273,22.67,79241.04,0.5,-0.64132,0.00053,11.63027]
[1778869763281,22.67,79240.97,0.5,-0.64136,0.00053,11.62978]
[1778869769189,22.66,79240.76,0.5,-0.64148,0.00053,11.62839]
[1778869769193,22.66,79240.76,0.5,-0.64148,0.00053,11.62839]
[1778869769211,22.66,79240.76,0.5,-0.64148,0.00053,11.62839]
[1778869769230,22.66,79240.32,0.5,-0.64172,0.00053,11.62567]
[1778869770397,22.66,79236.9,0.5,-0.64353,0.00053,11.60456]
[1778869775566,22.66,79236.13,0.5,-0.64403,0.00053,11.59156]
[1778869775591,22.66,79235.91,0.5,-0.64414,0.00053,11.59019]
[1778869778591,22.66,79236.48,0.5,-0.64384,0.00053,11.59374]
[1778869778692,22.66,79238.39,0.5,-0.64283,0.00053,11.60557]
[1778869779797,22.66,79238.39,0.5,-0.64283,0.00053,11.60557]
[1778869779867,22.66,79238.79,0.5,-0.64262,0.00053,11.60804]
[1778869781765,22.66,79244.49,0.5,-0.6396,0.00053,11.64284]
[1778869787442,22.66,79244.52,0.5,-0.63959,0.00053,11.64296]
[1778869787446,22.66,79244.52,0.5,-0.63959,0.00053,11.64296]
[1778869788030,22.66,79244.52,0.5,-0.63959,0.00053,11.64296]
[1778869788131,22.66,79244.98,0.5,-0.63935,0.00053,11.64571]
[1778869791828,22.66,79244.96,0.5,-0.63936,0.00053,11.64554]
[1778869791956,22.66,79244.96,0.5,-0.63936,0.00053,11.64554]
[1778869792897,22.66,79243.39,0.5,-0.6402,0.00053,11.63602]
[1778869792921,22.66,79243.39,0.5,-0.6402,0.00053,11.63602]
[1778869792998,22.66,79240.51,0.5,-0.64172,0.00053,11.61844]
[1778869793611,22.66,79240.51,0.5,-0.64172,0.00053,11.61844]
[1778869793712,22.66,79240.21,0.5,-0.64188,0.00053,11.6166]
[1778869794844,22.66,79240.21,0.5,-0.64188,0.00053,11.6166]
[1778869794897,22.66,79240.21,0.5,-0.64188,0.00053,11.6166]
[1778869795941,22.66,79240.46,0.5,-0.64175,0.00053,11.61814]
[1778869796231,22.66,79240.46,0.5,-0.64175,0.00053,11.61814]
[1778869797586,22.66,79243.56,0.5,-0.64011,0.00053,11.63706]
[1778869800082,22.66,79243.56,0.5,-0.64011,0.00053,11.63706]
[1778869800105,22.66,79242.84,0.5,-0.64049,0.00053,11.63268]
[1778869800731,22.66,79242.84,0.5,-0.64049,0.00053,11.63268]
[1778869801236,22.66,79242.84,0.5,-0.64049,0.00053,11.63268]
[1778869801241,22.66,79242.84,0.5,-0.64049,0.00053,11.63268]
[1778869801318,22.66,79243.75,0.5,-0.64,0.00053,11.63821]
[1778869802026,22.66,79243.75,0.5,-0.64,0.00053,11.63821]
[1778869802031,22.66,79241.64,0.5,-0.64112,0.00053,11.62536]
[1778869806166,22.66,79242.52,0.5,-0.64066,0.00053,11.63071]
[1778869806185,22.66,79243.56,0.5,-0.64011,0.00053,11.63702]
[1778869809670,22.66,79240.95,0.5,-0.6415,0.00053,11.62108]
[1778869811978,22.66,79248.55,0.5,-0.63746,0.00053,11.66701]
[1778869815393,22.66,79247.55,0.5,-0.63798,0.00053,11.66112]
[1778869815618,22.66,79247.55,0.5,-0.63798,0.00053,11.66112]
[1778869815679,22.66,79247.55,0.5,-0.63798,0.00053,11.66112]
[1778869815762,22.66,79247.55,0.5,-0.63798,0.00053,11.66112]
[1778869815770,22.66,79247.55,0.5,-0.63798,0.00053,11.66112]
[1778869815774,22.66,79247.55,0.5,-0.63798,0.00053,11.66112]
[1778869815862,22.66,79248.31,0.5,-0.63758,0.00053,11.6657]
[1778869816844,22.66,79248.31,0.5,-0.63758,0.00053,11.6657]
[1778869816935,22.66,79243.79,0.5,-0.63998,0.00053,11.63852]
[1778869819977,22.66,79242.77,0.5,-0.64051,0.00053,11.63241]
[1778869819982,22.66,79242.77,0.5,-0.64051,0.00053,11.63241]
[1778869820029,22.66,79242.77,0.5,-0.64051,0.00053,11.63241]
[1778869820217,22.66,79242.77,0.5,-0.64051,0.00053,11.63241]
[1778869820277,22.66,79242.77,0.5,-0.64051,0.00053,11.63241]
[1778869820308,22.66,79241.48,0.5,-0.64119,0.00053,11.62459]
[1778869820375,22.66,79241.48,0.5,-0.64119,0.00053,11.62459]
[1778869820752,22.66,79241.48,0.5,-0.64119,0.00053,11.62457]
[1778869822062,22.66,79229.9,0.5,-0.64731,0.00053,11.55251]
[1778869825552,22.66,79230.69,0.5,-0.6469,0.00053,11.55745]
[1778869825786,22.66,79230.81,0.5,-0.64683,0.00053,11.55822]
[1778869826566,22.66,79230.81,0.5,-0.64683,0.00053,11.55822]
[1778869826567,22.66,79230.81,0.5,-0.64683,0.00053,11.55822]
[1778869827141,22.66,79230.81,0.5,-0.64683,0.00053,11.55822]
[1778869827195,22.66,79231.12,0.5,-0.64667,0.00053,11.5602]
[1778869832840,22.66,79230.61,0.5,-0.64702,0.00053,11.54889]
[1778869837869,22.67,79231.84,0.5,-0.64636,0.00053,11.55672]
[1778869842905,22.67,79232.45,0.5,-0.64603,0.00053,11.56068]
[1778869847943,22.67,79233.36,0.5,-0.64556,0.00053,11.56628]
[1778869851444,22.67,79236.75,0.5,-0.64377,0.00053,11.58744]
[1778869851446,22.67,79236.75,0.5,-0.64377,0.00053,11.58744]
[1778869851812,22.67,79236.75,0.5,-0.64377,0.00053,11.58744]
[1778869852171,22.67,79236.75,0.5,-0.64377,0.00053,11.58744]
[1778869852266,22.67,79243.76,0.5,-0.64005,0.00053,11.63047]
[1778869853984,22.67,79247.6,0.5,-0.63801,0.00053,11.65362]
[1778869855217,22.67,79247.6,0.5,-0.63801,0.00053,11.65362]
[1778869855238,22.67,79241.52,0.5,-0.64125,0.00053,11.61681]
[1778869855901,22.67,79241.52,0.5,-0.64125,0.00053,11.61681]
[1778869856387,22.67,79241.52,0.5,-0.64125,0.00053,11.6168]
[1778869857972,22.67,79240.13,0.5,-0.64198,0.00053,11.6083]
[1778869857974,22.67,79240.13,0.5,-0.64198,0.00053,11.6083]
[1778869857984,22.67,79240.13,0.5,-0.64198,0.00053,11.6083]
[1778869858316,22.67,79240.13,0.5,-0.64198,0.00053,11.6083]
[1778869860038,22.67,79241.08,0.5,-0.64147,0.00053,11.61416]
[1778869860182,22.67,79241.08,0.5,-0.64147,0.00053,11.61416]
[1778869862106,22.67,79241.08,0.5,-0.64147,0.00053,11.61419]
[1778869862123,22.67,79238.97,0.5,-0.64259,0.00053,11.60125]
[1778869863394,22.67,79238.97,0.5,-0.64259,0.00053,11.60127]
[1778869864061,22.67,79239.03,0.5,-0.64255,0.00053,11.60167]
[1778869865066,22.67,79235.66,0.5,-0.64433,0.00053,11.58082]
[1778869866286,22.67,79235.66,0.5,-0.64433,0.00053,11.58082]
[1778869866294,22.67,79235.66,0.5,-0.64433,0.00053,11.58082]
[1778869866333,22.67,79231.24,0.5,-0.64667,0.00053,11.55306]
[1778869872117,22.66,79203.96,0.5,-0.66098,0.00052,11.37318]
[1778869873126,22.66,79200.68,0.5,-0.66269,0.00052,11.35054]
[1778869875141,22.66,79184.66,0.5,-0.67097,0.00051,11.23726]
[1778869876145,22.66,79180.43,0.5,-0.67315,0.00051,11.20656]
[1778869881179,22.66,79193.16,0.5,-0.66658,0.00052,11.29799]
[1778869882187,22.66,79196.42,0.5,-0.6649,0.00052,11.3209]
[1778869884200,22.66,79186.58,0.5,-0.66998,0.00051,11.25115]
[1778869889235,22.66,79184.63,0.5,-0.67098,0.00051,11.23714]
[1778869893263,22.66,79177.1,0.5,-0.67494,0.00051,11.17396]
[1778869896283,22.66,79173.76,0.5,-0.67665,0.00051,11.14929]
[1778869901319,22.66,79180.92,0.5,-0.67298,0.00051,11.20198]
[1778869904342,22.66,79187.02,0.5,-0.66984,0.00051,11.24609]
[1778869906357,22.66,79178.35,0.5,-0.67429,0.00051,11.18328]
[1778869907361,22.66,79173.4,0.5,-0.67683,0.00051,11.14679]
[1778869912396,22.66,79171.58,0.5,-0.67775,0.00051,11.13328]
[1778869917431,22.66,79168.31,0.5,-0.67942,0.00051,11.10887]
[1778869918438,22.66,79160.73,0.5,-0.68327,0.00051,11.05143]
[1778869920452,22.66,79157.76,0.5,-0.68478,0.00051,11.02853]
[1778869925487,22.66,79154.24,0.5,-0.68655,0.0005,11.00147]
[1778869930522,22.66,79153.46,0.5,-0.68693,0.0005,10.99563]
[1778869935558,22.67,79148.32,0.5,-0.6895,0.0005,10.95578]
[1778869940593,22.67,79150.33,0.5,-0.68848,0.0005,10.97177]
[1778869945629,22.67,79149.85,0.5,-0.6887,0.0005,10.96829]
[1778869950663,22.67,79148.04,0.5,-0.6896,0.0005,10.95432]
[1778869955699,22.67,79153.24,0.5,-0.6871,0.0005,10.98628]
[1778869960733,22.67,79152.69,0.5,-0.68737,0.0005,10.98205]
[1778869965768,22.67,79146.4,0.5,-0.69052,0.0005,10.93304]
[1778869970828,22.68,79142.94,0.5,-0.69223,0.0005,10.90606]
[1778869973134,22.67,79149.61,0.5,-0.68889,0.0005,10.95848]
[1778869978868,22.68,79149.33,0.5,-0.68902,0.0005,10.95652]
[1778869983904,22.68,79146.92,0.5,-0.69022,0.0005,10.93779]
[1778869988938,22.68,79150.61,0.5,-0.68836,0.0005,10.96673]
[1778869993973,22.68,79150.71,0.5,-0.68831,0.0005,10.96749]
[1778869998001,22.68,79142.35,0.5,-0.6925,0.0005,10.90187]
[1778870003351,22.68,79131.06,0.5,-0.69809,0.0005,10.81165]
[1778870009082,22.68,79128.33,0.5,-0.69942,0.00049,10.78978]
[1778870013421,22.69,79139.15,0.5,-0.69414,0.0005,10.86887]
[1778870015123,22.69,79142.79,0.5,-0.69231,0.0005,10.89806]
[1778870018144,22.69,79130.56,0.5,-0.69839,0.0005,10.8001]
[1778870019151,22.69,79124.74,0.5,-0.70127,0.00049,10.75257]
[1778870021166,22.69,79122.33,0.5,-0.70245,0.00049,10.73279]
[1778870023494,22.69,79137.79,0.5,-0.69476,0.0005,10.85898]
[1778870024187,22.7,79137.79,0.5,-0.69475,0.0005,10.85914]
[1778870026206,22.7,79141.76,0.5,-0.69276,0.0005,10.89096]
[1778870028215,22.7,79149.02,0.5,-0.68911,0.0005,10.94834]
[1778870032242,22.7,79155.56,0.5,-0.6858,0.0005,10.99943]
[1778870036270,22.7,79145.09,0.5,-0.69105,0.0005,10.91795]
[1778870038285,22.7,79142.05,0.5,-0.69256,0.0005,10.89407]
[1778870042313,22.71,79134.22,0.5,-0.69645,0.0005,10.8317]
[1778870047348,22.71,79144.96,0.5,-0.69109,0.0005,10.91736]
[1778870050369,22.71,79147.61,0.5,-0.68975,0.0005,10.9383]
[1778870054396,22.71,79159.78,0.5,-0.68362,0.00051,11.03252]
[1778870059432,22.71,79162.36,0.5,-0.68231,0.00051,11.05212]
[1778870064469,22.71,79165.41,0.5,-0.68075,0.00051,11.07536]
[1778870069501,22.71,79169.72,0.5,-0.67853,0.00051,11.10805]
[1778870074537,22.72,79174.75,0.5,-0.67606,0.00051,11.13715]
[1778870078565,22.71,79182.84,0.5,-0.67193,0.00051,11.19602]
[1778870079573,22.71,79189.16,0.5,-0.66868,0.00052,11.24128]
[1778870081587,22.71,79192.64,0.5,-0.6669,0.00052,11.26577]
[1778870086621,22.71,79191.77,0.5,-0.66737,0.00052,11.2593]
[1778870091655,22.71,79194.1,0.5,-0.66619,0.00052,11.27541]
[1778870095375,22.7,79193.94,0.5,-0.66629,0.00052,11.27405]
[1778870100725,22.7,79179.77,0.5,-0.67362,0.00051,11.17212]
[1778870101730,22.7,79182.9,0.5,-0.67202,0.00051,11.19476]
[1778870106766,22.69,79183.97,0.5,-0.67151,0.00051,11.20198]
[1778870107773,22.69,79190.84,0.5,-0.66797,0.00052,11.25104]
[1778870109790,22.69,79182.68,0.5,-0.6722,0.00051,11.19224]
[1778870114821,22.68,79182.96,0.5,-0.67209,0.00051,11.19383]
[1778870116836,22.68,79189.76,0.5,-0.6686,0.00052,11.24242]
[1778870117948,22.68,79189.76,0.5,-0.6686,0.00052,11.24242]
[1778870121875,22.68,79181.84,0.5,-0.6727,0.00051,11.18517]
[1778870122885,22.68,79167.66,0.5,-0.67996,0.00051,11.08034]
[1778870127917,22.68,79167.56,0.5,-0.68003,0.00051,11.07933]
[1778870132952,22.67,79167.81,0.5,-0.68001,0.00051,11.07272]
[1778870137992,22.67,79167.71,0.5,-0.68006,0.00051,11.07198]
[1778870144359,22.67,79166.15,0.5,-0.68086,0.00051,11.06013]
[1778870150073,22.67,79165.14,0.5,-0.68138,0.00051,11.05236]
[1778870155107,22.67,79163.99,0.5,-0.68198,0.00051,11.04353]
[1778870159136,22.67,79180.43,0.5,-0.67358,0.00051,11.16579]
[1778870163165,22.67,79172.43,0.5,-0.6777,0.00051,11.10664]
[1778870166191,22.67,79179.34,0.5,-0.67417,0.00051,11.15749]
[1778870171220,22.67,79184.22,0.5,-0.67167,0.00051,11.19283]
[1778870176256,22.67,79187.73,0.5,-0.66987,0.00052,11.21802]
[1778870180286,22.66,79197.57,0.5,-0.66478,0.00052,11.28759]
[1778870183307,22.67,79202.01,0.5,-0.66247,0.00052,11.31845]
[1778870186328,22.67,79209.0,0.5,-0.65882,0.00052,11.36626]
[1778870189351,22.66,79217.29,0.5,-0.65448,0.00052,11.42161]
[1778870194710,22.66,79220.65,0.5,-0.65286,0.00053,11.43492]
[1778870197406,22.65,79228.84,0.5,-0.64856,0.00053,11.48766]
[1778870200429,22.65,79231.38,0.5,-0.64724,0.00053,11.50353]
[1778870202303,22.65,79231.87,0.5,-0.64698,0.00053,11.50657]
[1778870202311,22.65,79231.87,0.5,-0.64698,0.00053,11.50657]
[1778870202444,22.65,79234.43,0.5,-0.64563,0.00053,11.52264]
[1778870202902,22.65,79234.43,0.5,-0.64563,0.00053,11.52264]
[1778870203376,22.65,79234.43,0.5,-0.64563,0.00053,11.52264]
[1778870203448,22.65,79237.98,0.5,-0.64376,0.00053,11.54474]
[1778870203943,22.65,79237.98,0.5,-0.64376,0.00053,11.54474]
[1778870204455,22.65,79251.59,0.5,-0.6365,0.00054,11.62741]
[1778870205354,22.65,79251.59,0.5,-0.6365,0.00054,11.62741]
[1778870205466,22.65,79257.55,0.5,-0.63331,0.00054,11.66233]
[1778870205868,22.65,79257.55,0.5,-0.63331,0.00054,11.66233]
[1778870206621,22.65,79257.55,0.5,-0.63331,0.00054,11.66233]
[1778870206622,22.65,79257.55,0.5,-0.63331,0.00054,11.66233]
[1778870206718,22.64,79261.47,0.5,-0.63121,0.00054,11.68485]
[1778870208049,22.64,79261.47,0.5,-0.63122,0.00054,11.68478]
[1778870208488,22.64,79263.24,0.5,-0.63028,0.00054,11.69479]
[1778870211273,22.64,79263.43,0.5,-0.6302,0.00054,11.69565]
[1778870211274,22.64,79263.43,0.5,-0.6302,0.00054,11.69565]
[1778870211283,22.64,79263.43,0.5,-0.6302,0.00054,11.69565]
[1778870211355,22.64,79263.43,0.5,-0.6302,0.00054,11.69565]
[1778870211511,22.64,79266.88,0.5,-0.62835,0.00054,11.71508]
[1778870212517,22.64,79269.96,0.5,-0.62669,0.00054,11.73224]
[1778870213482,22.64,79269.96,0.5,-0.62669,0.00054,11.73224]
[1778870214232,22.63,79270.96,0.5,-0.62615,0.00054,11.73771]
[1778870214408,22.63,79270.96,0.5,-0.62615,0.00054,11.73771]
[1778870214486,22.63,79270.96,0.5,-0.62615,0.00054,11.73771]
[1778870214530,22.63,79279.62,0.5,-0.62147,0.00054,11.78475]
[1778870215501,22.63,79279.62,0.5,-0.62147,0.00054,11.78475]
[1778870215602,22.62,79268.48,0.5,-0.6276,0.00054,11.7229]
[1778870217551,22.61,79268.3,0.5,-0.62771,0.00054,11.72172]
[1778870218561,22.61,79268.3,0.5,-0.62771,0.00054,11.72172]
[1778870218633,22.61,79263.98,0.5,-0.63005,0.00054,11.69726]
[1778870218857,22.61,79263.98,0.5,-0.63005,0.00054,11.69726]
[1778870219359,22.61,79263.98,0.5,-0.63005,0.00054,11.69726]
[1778870219566,22.61,79263.98,0.5,-0.63006,0.00054,11.69717]
[1778870220001,22.61,79263.98,0.5,-0.63006,0.00054,11.69717]
[1778870220573,22.61,79262.9,0.5,-0.63064,0.00054,11.69095]
[1778870221652,22.61,79262.9,0.5,-0.63064,0.00054,11.69095]
[1778870221753,22.61,79259.66,0.5,-0.6324,0.00054,11.67221]
[1778870227621,22.6,79260.19,0.5,-0.63217,0.00054,11.67474]
[1778870228780,22.6,79260.19,0.5,-0.63217,0.00054,11.67474]
[1778870229636,22.6,79260.39,0.5,-0.63207,0.00054,11.67571]
[1778870230643,22.59,79266.32,0.5,-0.62888,0.00054,11.70951]
[1778870234932,22.59,79266.21,0.5,-0.62897,0.00054,11.70862]
[1778870236866,22.59,79266.12,0.5,-0.62904,0.00054,11.70792]
[1778870237698,22.58,79265.94,0.5,-0.62915,0.00054,11.70673]
[1778870238705,22.58,79267.9,0.5,-0.6281,0.00054,11.71771]
[1778870240136,22.58,79268.03,0.5,-0.62804,0.00054,11.71836]
[1778870240720,22.58,79267.7,0.5,-0.62823,0.00054,11.71642]
[1778870242734,22.58,79265.79,0.5,-0.62927,0.00054,11.70554]
[1778870247270,22.57,79265.28,0.5,-0.62957,0.00054,11.70233]
[1778870247768,22.57,79265.05,0.5,-0.6297,0.00054,11.70094]
[1778870249903,22.57,79265.15,0.5,-0.62967,0.00054,11.70133]
[1778870250035,22.57,79265.15,0.5,-0.62967,0.00054,11.70133]
[1778870250046,22.57,79265.15,0.5,-0.62967,0.00054,11.70133]
[1778870250402,22.57,79265.15,0.5,-0.62967,0.00054,11.70133]
[1778870250789,22.57,79260.04,0.5,-0.63243,0.00054,11.6719]
[1778870251272,22.57,79260.04,0.5,-0.63243,0.00054,11.6719]
[1778870251796,22.56,79248.75,0.5,-0.6386,0.00054,11.59688]
[1778870252804,22.56,79246.61,0.5,-0.63975,0.00054,11.58384]
[1778870253810,22.56,79244.95,0.5,-0.64064,0.00054,11.57366]
[1778870254401,22.56,79244.95,0.5,-0.64064,0.00054,11.57366]
[1778870254502,22.56,79243.46,0.5,-0.64145,0.00053,11.56446]
[1778870255101,22.56,79243.46,0.5,-0.64145,0.00053,11.56446]
[1778870255170,22.56,79243.46,0.5,-0.64145,0.00053,11.56446]
[1778870255186,22.56,79243.92,0.5,-0.6412,0.00054,11.56729]
[1778870256402,22.56,79243.92,0.5,-0.6412,0.00054,11.56729]
[1778870256409,22.56,79234.43,0.5,-0.64628,0.00053,11.50801]
[1778870257452,22.56,79234.43,0.5,-0.64628,0.00053,11.50801]
[1778870257546,22.56,79234.46,0.5,-0.64627,0.00053,11.50813]
[1778870259507,22.56,79234.46,0.5,-0.64627,0.00053,11.50813]
[1778870259575,22.56,79233.19,0.5,-0.64696,0.00053,11.49993]
[1778870262873,22.55,79242.08,0.5,-0.64224,0.00053,11.55539]
[1778870267907,22.55,79241.68,0.5,-0.64247,0.00053,11.55266]
[1778870272957,22.55,79240.22,0.5,-0.64328,0.00053,11.54332]
[1778870277988,22.54,79237.42,0.5,-0.6448,0.00053,11.52553]
[1778870283024,22.54,79234.21,0.5,-0.64654,0.00053,11.50494]
[1778870288059,22.53,79236.85,0.5,-0.64516,0.00053,11.52132]
[1778870293096,22.53,79236.42,0.5,-0.64541,0.00053,11.5183]
[1778870295413,22.53,79243.63,0.5,-0.64157,0.00054,11.56312]
[1778870296029,22.53,79243.63,0.5,-0.64157,0.00054,11.56312]
[1778870296601,22.53,79243.63,0.5,-0.64157,0.00054,11.56312]
[1778870296667,22.53,79247.53,0.5,-0.63948,0.00054,11.58698]
[1778870298041,22.53,79247.53,0.5,-0.63948,0.00054,11.58698]
[1778870298131,22.53,79247.33,0.5,-0.63959,0.00054,11.58574]
[1778870299062,22.53,79247.33,0.5,-0.63959,0.00054,11.58574]
[1778870299465,22.53,79247.33,0.5,-0.63959,0.00054,11.58574]
[1778870299541,22.53,79247.19,0.5,-0.63967,0.00054,11.58482]
[1778870301154,22.52,79237.72,0.5,-0.64475,0.00053,11.52615]
[1778870302147,22.52,79237.72,0.5,-0.64475,0.00053,11.52615]
[1778870302776,22.52,79237.72,0.5,-0.64475,0.00053,11.52615]
[1778870302247,22.52,79234.36,0.5,-0.64655,0.00053,11.50486]
[1778870303168,22.52,79234.36,0.5,-0.64655,0.00053,11.50481]
[1778870309211,22.52,79237.65,0.5,-0.64483,0.00053,11.52525]
[1778870312371,22.52,79239.54,0.5,-0.64391,0.00054,11.52877]
[1778870312381,22.52,79239.54,0.5,-0.64391,0.00054,11.52877]
[1778870312464,22.51,79243.39,0.5,-0.64186,0.00054,11.55257]
[1778870313077,22.51,79243.39,0.5,-0.64186,0.00054,11.55257]
[1778870314361,22.51,79243.39,0.5,-0.64186,0.00054,11.55257]
[1778870314402,22.51,79241.98,0.5,-0.64263,0.00054,11.54373]
[1778870315401,22.51,79241.98,0.5,-0.64263,0.00054,11.54373]
[1778870317198,22.51,79241.98,0.5,-0.64263,0.00054,11.54368]
[1778870317266,22.51,79242.11,0.5,-0.64257,0.00054,11.54444]
[1778870319283,22.51,79243.97,0.5,-0.64158,0.00054,11.5558]
[1778870322547,22.51,79244.31,0.5,-0.64141,0.00054,11.55784]
[1778870322615,22.51,79244.45,0.5,-0.64134,0.00054,11.5586]
[1778870327602,22.5,79244.05,0.5,-0.64157,0.00054,11.55594]
[1778870327703,22.5,79243.6,0.5,-0.64182,0.00054,11.55309]
[1778870330692,22.5,79243.8,0.5,-0.64173,0.00054,11.55417]
[1778870330758,22.5,79240.83,0.5,-0.64332,0.00054,11.53568]
[1778870332651,22.5,79240.83,0.5,-0.64333,0.00054,11.53561]
[1778870333666,22.5,79240.78,0.5,-0.64336,0.00054,11.53523]
[1778870333762,22.5,79240.53,0.5,-0.6435,0.00054,11.5336]
[1778870334454,22.5,79240.53,0.5,-0.6435,0.00054,11.5336]
[1778870334488,22.5,79231.53,0.5,-0.64832,0.00053,11.47653]
[1778870335736,22.5,79231.53,0.5,-0.64832,0.00053,11.47653]
[1778870335800,22.5,79227.42,0.5,-0.65051,0.00053,11.44991]
[1778870341434,22.49,79229.7,0.5,-0.64931,0.00053,11.46458]
[1778870345765,22.49,79222.28,0.5,-0.65326,0.00053,11.41598]
[1778870350629,22.49,79221.6,0.5,-0.65362,0.00053,11.41152]
[1778870355835,22.49,79220.67,0.5,-0.65412,0.00053,11.40525]
[1778870361706,22.49,79221.86,0.5,-0.65351,0.00053,11.41286]
[1778870366741,22.49,79223.25,0.5,-0.65279,0.00053,11.42179]
[1778870371775,22.48,79222.34,0.5,-0.65338,0.00053,11.40739]
[1778870376812,22.49,79218.66,0.5,-0.65533,0.00053,11.383]
[1778870379832,22.48,79212.26,0.5,-0.65872,0.00053,11.33964]
[1778870380839,22.48,79204.23,0.5,-0.66296,0.00053,11.28422]
[1778870381845,22.48,79204.5,0.5,-0.66281,0.00053,11.28609]
[1778870386881,22.48,79205.73,0.5,-0.66217,0.00053,11.29463]
[1778870391918,22.48,79204.61,0.5,-0.66279,0.00053,11.28649]
[1778870397963,22.47,79207.96,0.5,-0.66105,0.00053,11.30932]
[1778870400980,22.47,79214.22,0.5,-0.65776,0.00053,11.35206]
[1778870404569,22.47,79214.29,0.5,-0.65773,0.00053,11.35244]
[1778870404743,22.47,79214.29,0.5,-0.65773,0.00053,11.35244]
[1778870404768,22.47,79218.93,0.5,-0.65529,0.00053,11.38351]
[1778870405725,22.47,79218.93,0.5,-0.65529,0.00053,11.38351]
[1778870405826,22.47,79237.17,0.5,-0.64556,0.00054,11.50231]
[1778870407101,22.47,79237.33,0.5,-0.64548,0.00054,11.50332]
[1778870407105,22.47,79237.36,0.5,-0.64546,0.00054,11.5035]
[1778870408117,22.47,79237.36,0.5,-0.64546,0.00054,11.5035]
[1778870408130,22.47,79237.36,0.5,-0.64546,0.00054,11.5035]
[1778870408148,22.47,79233.22,0.5,-0.64768,0.00053,11.47708]
[1778870411057,22.47,79219.61,0.5,-0.65495,0.00053,11.38772]
[1778870412064,22.47,79216.39,0.5,-0.65666,0.00053,11.36606]
[1778870417099,22.46,79216.51,0.5,-0.65663,0.00053,11.36651]
[1778870422134,22.46,79216.17,0.5,-0.65684,0.00053,11.36383]
[1778870425155,22.45,79222.65,0.5,-0.65341,0.00053,11.40704]
[1778870426345,22.45,79232.0,0.5,-0.64843,0.00053,11.46816]
[1778870428177,22.45,79232.55,0.5,-0.64814,0.00053,11.47166]
[1778870433211,22.45,79231.45,0.5,-0.64883,0.00053,11.45616]
[1778870435898,22.45,79231.38,0.5,-0.64887,0.00053,11.45567]
[1778870435954,22.45,79231.38,0.5,-0.64887,0.00053,11.45567]
[1778870435902,22.45,79231.13,0.5,-0.64901,0.00053,11.45398]
[1778870436595,22.45,79231.13,0.5,-0.64901,0.00053,11.45398]
[1778870436696,22.45,79233.71,0.5,-0.64763,0.00054,11.47055]
[1778870437751,22.45,79233.71,0.5,-0.64763,0.00054,11.47055]
[1778870437852,22.45,79237.97,0.5,-0.64535,0.00054,11.49768]
[1778870438661,22.45,79237.97,0.5,-0.64535,0.00054,11.49768]
[1778870438752,22.45,79238.41,0.5,-0.64512,0.00054,11.50044]
[1778870440261,22.45,79240.18,0.5,-0.64417,0.00054,11.51157]
[1778870441266,22.45,79242.39,0.5,-0.64298,0.00054,11.52537]
[1778870442867,22.45,79242.39,0.5,-0.64298,0.00054,11.52537]
[1778870442968,22.45,79243.98,0.5,-0.64213,0.00054,11.53519]
[1778870446485,22.45,79245.56,0.5,-0.6413,0.00054,11.54481]
[1778870449921,22.45,79245.56,0.5,-0.6413,0.00054,11.54477]
[1778870449322,22.44,79247.49,0.5,-0.64026,0.00054,11.5566]
[1778870451005,22.44,79247.49,0.5,-0.64026,0.00054,11.5566]
[1778870451016,22.44,79246.93,0.5,-0.64057,0.00054,11.55312]
[1778870451337,22.44,79247.53,0.5,-0.64025,0.00054,11.55676]
[1778870453061,22.44,79247.53,0.5,-0.64025,0.00054,11.55676]
[1778870453351,22.44,79245.77,0.5,-0.6412,0.00054,11.54586]
[1778870454358,22.44,79246.83,0.5,-0.64064,0.00054,11.55235]
[1778870458187,22.44,79247.94,0.5,-0.64005,0.00054,11.55906]
[1778870459239,22.44,79248.42,0.5,-0.63979,0.00054,11.56196]
[1778870459392,22.44,79247.93,0.5,-0.64006,0.00054,11.55893]
[1778870461798,22.44,79249.26,0.5,-0.63934,0.00054,11.56702]
[1778870461810,22.44,79249.26,0.5,-0.63934,0.00054,11.56702]
[1778870461899,22.44,79249.07,0.5,-0.63945,0.00054,11.56579]
[1778870462286,22.44,79249.07,0.5,-0.63945,0.00054,11.56579]
[1778870462352,22.44,79249.07,0.5,-0.63945,0.00054,11.56579]
[1778870462416,22.44,79249.07,0.5,-0.63945,0.00054,11.56579]
[1778870463423,22.44,79254.45,0.5,-0.63655,0.00054,11.59828]
[1778870464336,22.44,79254.45,0.5,-0.63655,0.00054,11.59828]
[1778870464437,22.44,79261.82,0.5,-0.63255,0.00054,11.6418]
[1778870465410,22.44,79261.82,0.5,-0.63255,0.00054,11.6418]
[1778870465451,22.44,79261.95,0.5,-0.63249,0.00054,11.64249]
[1778870469396,22.43,79261.45,0.5,-0.63279,0.00054,11.63928]
[1778870469497,22.43,79261.28,0.5,-0.63289,0.00054,11.63822]
[1778870471477,22.43,79258.83,0.5,-0.63423,0.00054,11.62376]
[1778870476700,22.42,79261.0,0.5,-0.63308,0.00054,11.63613]
[1778870478626,22.42,79261.0,0.5,-0.63309,0.00054,11.63606]
[1778870478685,22.42,79261.58,0.5,-0.63278,0.00054,11.63938]
[1778870479558,22.42,79261.58,0.5,-0.63278,0.00054,11.63938]
[1778870479659,22.42,79260.95,0.5,-0.63313,0.00054,11.63562]
[1778870484569,22.41,79256.77,0.5,-0.63544,0.00054,11.61057]
[1778870485575,22.41,79253.87,0.5,-0.63701,0.00054,11.59316]
[1778870493917,22.41,79253.4,0.5,-0.63728,0.00054,11.5902]
[1778870493985,22.41,79253.39,0.5,-0.63739,0.00054,11.58175]
[1778870497897,22.4,79252.92,0.5,-0.63766,0.00054,11.57878]
[1778870497914,22.4,79253.02,0.5,-0.63761,0.00054,11.57935]
[1778870501001,22.4,79253.36,0.5,-0.63743,0.00054,11.58128]
[1778870501048,22.4,79253.53,0.5,-0.63735,0.00054,11.58221]
[1778870504046,22.4,79253.59,0.5,-0.63732,0.00054,11.58249]
[1778870504127,22.4,79253.72,0.5,-0.63726,0.00054,11.58324]
[1778870507081,22.4,79253.67,0.5,-0.6373,0.00054,11.58281]
[1778870508599,22.4,79253.67,0.5,-0.6373,0.00054,11.58276]
[1778870508671,22.4,79253.88,0.5,-0.63719,0.00054,11.58398]
[1778870510750,22.39,79252.35,0.5,-0.63803,0.00054,11.57465]
[1778870515786,22.39,79254.72,0.5,-0.63676,0.00054,11.58874]
[1778870519282,22.39,79254.43,0.5,-0.63693,0.00054,11.58685]
[1778870519814,22.39,79254.9,0.5,-0.63668,0.00054,11.58962]
[1778870522311,22.39,79254.33,0.5,-0.637,0.00054,11.5861]
[1778870523011,22.39,79254.33,0.5,-0.637,0.00054,11.5861]
[1778870523287,22.39,79254.74,0.5,-0.63678,0.00054,11.58852]
[1778870523337,22.39,79254.74,0.5,-0.63678,0.00054,11.58852]
[1778870524071,22.39,79254.74,0.5,-0.63678,0.00054,11.58852]
[1778870524072,22.39,79254.74,0.5,-0.63678,0.00054,11.58852]
[1778870524086,22.38,79249.15,0.5,-0.63982,0.00054,11.55453]
[1778870524113,22.38,79249.15,0.5,-0.63982,0.00054,11.55453]
[1778870525070,22.38,79249.15,0.5,-0.63982,0.00054,11.55453]
[1778870524850,22.38,79249.15,0.5,-0.63982,0.00054,11.55449]
[1778870525856,22.38,79242.94,0.5,-0.64318,0.00054,11.51599]
[1778870531076,22.38,79237.75,0.5,-0.64598,0.00054,11.48317]
[1778870532040,22.38,79214.11,0.5,-0.65862,0.00053,11.32697]
[1778870533011,22.38,79199.18,0.5,-0.66653,0.00053,11.22245]
[1778870536032,22.38,79193.19,0.5,-0.66969,0.00052,11.17921]
[1778870541067,22.37,79196.95,0.5,-0.66775,0.00053,11.20588]
[1778870543081,22.37,79190.86,0.5,-0.67096,0.00052,11.16161]
[1778870548116,22.37,79190.23,0.5,-0.67131,0.00052,11.15669]
[1778870552144,22.37,79195.22,0.5,-0.66881,0.00053,11.18434]
[1778870554159,22.37,79198.8,0.5,-0.66693,0.00053,11.21003]
[1778870556172,22.37,79189.93,0.5,-0.6716,0.00052,11.14579]
[1778870557268,22.37,79179.59,0.5,-0.677,0.00052,11.06902]
[1778870559193,22.36,79168.05,0.5,-0.683,0.00052,10.98101]
[1778870560200,22.37,79166.71,0.5,-0.68369,0.00052,10.97066]
[1778870565235,22.36,79168.61,0.5,-0.68271,0.00052,10.98528]
[1778870569265,22.36,79174.76,0.5,-0.67953,0.00052,11.03232]
[1778870571277,22.36,79182.42,0.5,-0.67555,0.00052,11.08993]
[1778870576312,22.36,79186.39,0.5,-0.6735,0.00052,11.11902]
[1778870581350,22.36,79191.67,0.5,-0.67077,0.00052,11.15739]
[1778870584369,22.35,79198.75,0.5,-0.66705,0.00053,11.20842]
[1778870589403,22.35,79203.9,0.5,-0.66436,0.00053,11.24477]
[1778870596452,22.35,79203.81,0.5,-0.66443,0.00053,11.2438]
[1778870598466,22.35,79211.17,0.5,-0.66053,0.00053,11.29522]
[1778870601486,22.34,79213.33,0.5,-0.6594,0.00053,11.30992]
[1778870606522,22.34,79217.33,0.5,-0.65731,0.00053,11.33684]
[1778870611559,22.34,79220.88,0.5,-0.65553,0.00053,11.35232]
[1778870616592,22.33,79222.31,0.5,-0.65479,0.00054,11.36163]
[1778870621627,22.33,79230.7,0.5,-0.65031,0.00054,11.41704]
[1778870626661,22.33,79229.44,0.5,-0.651,0.00054,11.40853]
[1778870631696,22.32,79229.51,0.5,-0.65099,0.00054,11.40873]
[1778870636735,22.32,79231.01,0.5,-0.65021,0.00054,11.41826]
[1778870641770,22.31,79229.36,0.5,-0.65112,0.00054,11.40709]
[1778870646804,22.31,79228.57,0.5,-0.65158,0.00054,11.40153]
[1778870652845,22.3,79231.75,0.5,-0.6499,0.00054,11.42203]
[1778870657979,22.3,79231.93,0.5,-0.64984,0.00054,11.42275]
[1778870664928,22.29,79230.74,0.5,-0.65054,0.00054,11.4143]
[1778870673997,22.28,79229.03,0.5,-0.65162,0.00054,11.3939]
[1778870682052,22.27,79227.71,0.5,-0.65239,0.00054,11.38446]
[1778870683246,22.27,79227.71,0.5,-0.65239,0.00054,11.38446]
[1778870683249,22.27,79226.82,0.5,-0.65287,0.00054,11.37848]
[1778870683450,22.27,79226.82,0.5,-0.65287,0.00054,11.37848]
[1778870683609,22.27,79226.82,0.5,-0.65287,0.00054,11.37848]
[1778870684066,22.27,79226.82,0.5,-0.65288,0.00054,11.37842]
[1778870685073,22.27,79230.56,0.5,-0.65087,0.00054,11.40314]
[1778870686711,22.27,79230.56,0.5,-0.65087,0.00054,11.40314]
[1778870687086,22.27,79231.12,0.5,-0.65058,0.00054,11.40667]
[1778870688192,22.27,79232.61,0.5,-0.64978,0.00054,11.41637]
[1778870691836,22.26,79232.61,0.5,-0.6498,0.00054,11.41621]
[1778870692121,22.26,79233.8,0.5,-0.64917,0.00054,11.42382]
[1778870692877,22.26,79233.8,0.5,-0.64917,0.00054,11.42382]
[1778870693922,22.26,79234.69,0.5,-0.64869,0.00054,11.42954]
[1778870694135,22.26,79234.69,0.5,-0.6487,0.00054,11.42944]
[1778870696876,22.26,79235.3,0.5,-0.64838,0.00054,11.4333]
[1778870697157,22.25,79235.38,0.5,-0.64835,0.00054,11.43361]
[1778870698262,22.25,79238.26,0.5,-0.6468,0.00054,11.45212]
[1778870702228,22.25,79239.21,0.5,-0.64632,0.00054,11.4579]
[1778870702267,22.25,79239.21,0.5,-0.64632,0.00054,11.4579]
[1778870702475,22.25,79239.44,0.5,-0.6462,0.00054,11.45927]
[1778870703199,22.25,79238.22,0.5,-0.64687,0.00054,11.45132]
[1778870704252,22.25,79238.22,0.5,-0.64687,0.00054,11.45132]
[1778870704206,22.24,79225.79,0.5,-0.6536,0.00054,11.36956]
[1778870705213,22.24,79225.53,0.5,-0.65374,0.00054,11.36775]
[1778870708234,22.24,79219.29,0.5,-0.65712,0.00054,11.32518]
[1778870713269,22.24,79221.45,0.5,-0.65599,0.00054,11.33952]
[1778870718306,22.23,79224.12,0.5,-0.65459,0.00054,11.35724]
[1778870723342,22.23,79222.76,0.5,-0.65532,0.00054,11.34803]
[1778870728474,22.23,79220.94,0.5,-0.6563,0.00054,11.3357]
[1778870734418,22.23,79220.74,0.5,-0.65651,0.00054,11.32594]
[1778870739454,22.23,79221.7,0.5,-0.656,0.00054,11.33235]
[1778870740461,22.23,79214.03,0.5,-0.66012,0.00054,11.27966]
[1778870741469,22.23,79208.31,0.5,-0.66317,0.00053,11.23962]
[1778870743482,22.23,79197.12,0.5,-0.66913,0.00053,11.15933]
[1778870745496,22.23,79192.07,0.5,-0.6718,0.00053,11.12237]
[1778870750531,22.23,79191.14,0.5,-0.67227,0.00053,11.11574]
[1778870755577,22.23,79191.21,0.5,-0.67223,0.00053,11.11637]
[1778870760609,22.23,79183.71,0.5,-0.6762,0.00053,11.06011]
[1778870765644,22.23,79187.17,0.5,-0.67439,0.00053,11.08594]
[1778870766649,22.23,79175.87,0.5,-0.68031,0.00052,11.0004]
[1778870767657,22.23,79165.11,0.5,-0.68593,0.00052,10.91659]
[1778870768756,22.23,79160.31,0.5,-0.68842,0.00052,10.87857]
[1778870771690,22.23,79157.93,0.5,-0.68965,0.00052,10.85954]
[1778870775715,22.23,79163.9,0.5,-0.68655,0.00052,10.9072]
[1778870776975,22.23,79163.9,0.5,-0.68655,0.00052,10.9072]
[1778870782763,22.23,79170.2,0.5,-0.68329,0.00052,10.95637]
[1778870783769,22.23,79180.24,0.5,-0.67804,0.00052,11.03358]
[1778870784777,22.23,79180.0,0.5,-0.67817,0.00052,11.03172]
[1778870789812,22.22,79180.98,0.5,-0.67766,0.00052,11.03903]
[1778870794846,22.22,79180.46,0.5,-0.67805,0.00052,11.02655]
[1778870799587,22.22,79183.91,0.5,-0.67624,0.00053,11.05262]
[1778870804916,22.22,79179.33,0.5,-0.67865,0.00052,11.01782]
[1778870809951,22.22,79178.28,0.5,-0.6792,0.00052,11.00977]
[1778870814986,22.22,79177.47,0.5,-0.67963,0.00052,11.00352]
[1778870821031,22.22,79176.68,0.5,-0.68005,0.00052,10.99737]
[1778870826066,22.22,79166.73,0.5,-0.68525,0.00052,10.92005]
[1778870829182,22.22,79166.04,0.5,-0.68559,0.00052,10.91483]
[1778870833117,22.22,79159.7,0.5,-0.68887,0.00052,10.86475]
[1778870838150,22.22,79159.97,0.5,-0.68873,0.00052,10.86693]
[1778870843185,22.22,79164.33,0.5,-0.68648,0.00052,10.9014]
[1778870848221,22.22,79166.31,0.5,-0.68547,0.00052,10.91675]
[1778870853256,22.22,79167.85,0.5,-0.68479,0.00052,10.92004]
[1778870858291,22.22,79166.07,0.5,-0.68573,0.00052,10.90594]
[1778870863327,22.22,79165.92,0.5,-0.6858,0.00052,10.9049]
[1778870869368,22.22,79169.33,0.5,-0.68401,0.00052,10.93174]
[1778870870375,22.22,79176.29,0.5,-0.68038,0.00052,10.98564]
[1778870872389,22.22,79177.5,0.5,-0.67975,0.00052,10.99484]
[1778870877423,22.22,79176.46,0.5,-0.68031,0.00052,10.98661]
[1778870882459,22.21,79176.56,0.5,-0.68028,0.00052,10.98712]
[1778870887494,22.21,79175.6,0.5,-0.6808,0.00052,10.97948]
[1778870892529,22.21,79176.63,0.5,-0.68028,0.00052,10.98714]
[1778870897567,22.21,79181.52,0.5,-0.67773,0.00053,11.02416]
[1778870901594,22.2,79189.1,0.5,-0.67376,0.00053,11.08089]
[1778870906632,22.2,79189.12,0.5,-0.67378,0.00053,11.08058]
[1778870910904,22.2,79190.24,0.5,-0.67322,0.00053,11.0886]
[1778870916702,22.19,79195.47,0.5,-0.67059,0.00053,11.11827]
[1778870921737,22.19,79195.67,0.5,-0.67049,0.00053,11.11961]
[1778870927779,22.19,79197.28,0.5,-0.66962,0.00053,11.13161]
[1778870933478,22.19,79198.61,0.5,-0.66892,0.00053,11.14121]
[1778870938856,22.18,79199.38,0.5,-0.66855,0.00053,11.14626]
[1778870943891,22.18,79203.67,0.5,-0.66627,0.00053,11.17716]
[1778870947919,22.18,79210.18,0.5,-0.66279,0.00054,11.22357]
[1778870952954,22.18,79215.28,0.5,-0.66006,0.00054,11.25919]
[1778870957988,22.18,79212.22,0.5,-0.66172,0.00054,11.23764]
[1778870963025,22.18,79210.51,0.5,-0.66264,0.00054,11.22552]
[1778870968059,22.18,79213.43,0.5,-0.66108,0.00054,11.24595]
[1778870971082,22.18,79217.68,0.5,-0.65889,0.00054,11.26718]
[1778870976115,22.18,79216.38,0.5,-0.65958,0.00054,11.25827]
[1778870981151,22.18,79216.58,0.5,-0.65946,0.00054,11.2598]
[1778870988199,22.18,79216.66,0.5,-0.65944,0.00054,11.26015]
[1778870993235,22.18,79216.79,0.5,-0.65938,0.00054,11.26092]
[1778870997264,22.18,79227.06,0.5,-0.65383,0.00054,11.3311]
[1778870999277,22.18,79236.79,0.5,-0.64855,0.00054,11.39555]
[1778871001291,22.18,79236.53,0.5,-0.64869,0.00054,11.39384]
[1778871006327,22.18,79232.45,0.5,-0.65091,0.00054,11.367]
[1778871011363,22.18,79230.63,0.5,-0.6519,0.00054,11.35487]
[1778871015264,22.18,79232.3,0.5,-0.651,0.00054,11.3659]
[1778871015268,22.18,79232.3,0.5,-0.651,0.00054,11.3659]
[1778871015437,22.18,79232.3,0.5,-0.651,0.00054,11.3659]
[1778871015468,22.18,79232.3,0.5,-0.651,0.00054,11.3659]
[1778871015513,22.18,79232.3,0.5,-0.651,0.00054,11.3659]
[1778871015538,22.18,79241.33,0.5,-0.64609,0.00055,11.42478]
[1778871017410,22.17,79241.28,0.5,-0.64612,0.00055,11.42434]
[1778871018477,22.17,79241.28,0.5,-0.64612,0.00055,11.42434]
[1778871018539,22.17,79237.79,0.5,-0.64803,0.00054,11.40169]
[1778871019567,22.17,79237.79,0.5,-0.64803,0.00054,11.40169]
[1778871020523,22.17,79235.85,0.5,-0.6491,0.00054,11.38889]
[1778871025461,22.17,79234.21,0.5,-0.65002,0.00054,11.37781]
[1778871026591,22.17,79234.21,0.5,-0.65002,0.00054,11.37781]
[1778871027596,22.17,79234.15,0.5,-0.65006,0.00054,11.37735]
[1778871027474,22.17,79233.82,0.5,-0.65024,0.00054,11.37516]
[1778871027786,22.17,79233.82,0.5,-0.65024,0.00054,11.37516]
[1778871028481,22.17,79234.07,0.5,-0.65011,0.00054,11.37674]
[1778871033516,22.16,79231.75,0.5,-0.65149,0.00054,11.35276]
[1778871036762,22.16,79230.81,0.5,-0.65202,0.00054,11.34632]
[1778871037545,22.16,79230.66,0.5,-0.65211,0.00054,11.34526]
[1778871042580,22.15,79229.01,0.5,-0.65303,0.00054,11.33391]
[1778871044882,22.15,79228.76,0.5,-0.65318,0.00054,11.33211]
[1778871044946,22.15,79228.76,0.5,-0.65318,0.00054,11.33211]
[1778871045009,22.15,79228.76,0.5,-0.65318,0.00054,11.33211]
[1778871045064,22.15,79228.76,0.5,-0.65318,0.00054,11.33211]
[1778871045156,22.15,79228.76,0.5,-0.65318,0.00054,11.33211]
[1778871045164,22.15,79228.76,0.5,-0.65318,0.00054,11.33211]
[1778871045231,22.15,79228.76,0.5,-0.65318,0.00054,11.33211]
[1778871045244,22.15,79228.76,0.5,-0.65318,0.00054,11.33211]
[1778871045602,22.15,79228.59,0.5,-0.65327,0.00054,11.3309]
[1778871046609,22.15,79216.54,0.5,-0.65981,0.00054,11.24836]
[1778871047615,22.15,79209.61,0.5,-0.66353,0.00054,11.19966]
[1778871050637,22.15,79218.59,0.5,-0.65872,0.00054,11.26239]
[1778871052581,22.15,79221.28,0.5,-0.65726,0.00054,11.28092]
[1778871052584,22.15,79221.28,0.5,-0.65726,0.00054,11.28092]
[1778871052662,22.15,79221.8,0.5,-0.65698,0.00054,11.28447]
[1778871052745,22.15,79221.8,0.5,-0.65698,0.00054,11.28447]
[1778871054664,22.15,79227.51,0.5,-0.65389,0.00054,11.32322]
[1778871059700,22.14,79227.61,0.5,-0.65386,0.00054,11.32363]
[1778871060804,22.14,79225.55,0.5,-0.65498,0.00054,11.30965]
[1778871066748,22.14,79224.61,0.5,-0.65552,0.00054,11.30298]
[1778871070462,22.14,79224.08,0.5,-0.65581,0.00054,11.29928]
[1778871070579,22.14,79224.08,0.5,-0.65581,0.00054,11.29928]
[1778871070633,22.14,79226.24,0.5,-0.65465,0.00054,11.31385]
[1778871070876,22.14,79232.62,0.5,-0.65118,0.00054,11.35661]
[1778871072691,22.14,79232.62,0.5,-0.65119,0.00054,11.35652]
[1778871073068,22.14,79232.62,0.5,-0.65119,0.00054,11.35652]
[1778871073169,22.13,79241.33,0.5,-0.64644,0.00055,11.41348]
[1778871074808,22.13,79241.33,0.5,-0.64644,0.00055,11.41348]
[1778871075144,22.13,79241.33,0.5,-0.64644,0.00055,11.41348]
[1778871075162,22.13,79232.63,0.5,-0.6512,0.00054,11.35641]
[1778871076819,22.13,79228.0,0.5,-0.65372,0.00054,11.32539]
[1778871077830,22.13,79220.99,0.5,-0.65752,0.00054,11.27763]
[1778871079840,22.13,79217.78,0.5,-0.65926,0.00054,11.25543]
[1778871084874,22.13,79216.83,0.5,-0.65981,0.00054,11.24837]
[1778871086889,22.12,79210.37,0.5,-0.6633,0.00054,11.20274]
[1778871087913,22.12,79201.02,0.5,-0.66833,0.00053,11.13541]
[1778871089929,22.12,79193.08,0.5,-0.67258,0.00053,11.07673]
[1778871091016,22.12,79188.25,0.5,-0.67526,0.00053,11.03193]
[1778871093961,22.12,79189.56,0.5,-0.67459,0.00053,11.04153]
[1778871098990,22.11,79193.16,0.5,-0.6727,0.00053,11.06805]
[1778871104025,22.11,79197.58,0.5,-0.67038,0.00053,11.10033]
[1778871109060,22.1,79199.38,0.5,-0.66945,0.00053,11.11307]
[1778871114096,22.1,79206.89,0.5,-0.66545,0.00054,11.16721]
[1778871118123,22.1,79215.03,0.5,-0.66108,0.00054,11.22487]
[1778871119130,22.1,79217.39,0.5,-0.65981,0.00054,11.24135]
[1778871124164,22.09,79222.7,0.5,-0.65695,0.00054,11.27788]
[1778871129200,22.09,79223.32,0.5,-0.65664,0.00054,11.28178]
[1778871134235,22.09,79223.66,0.5,-0.65649,0.00054,11.28366]
[1778871139270,22.08,79227.84,0.5,-0.65423,0.00054,11.31202]
[1778871144306,22.08,79225.01,0.5,-0.65577,0.00054,11.29273]
[1778871149341,22.08,79227.55,0.5,-0.65439,0.00054,11.31006]
[1778871155384,22.08,79231.18,0.5,-0.6525,0.00055,11.32618]
[1778871160418,22.08,79232.71,0.5,-0.65169,0.00055,11.33613]
[1778871165457,22.08,79235.95,0.5,-0.64993,0.00055,11.35748]
[1778871170488,22.08,79239.15,0.5,-0.6482,0.00055,11.37824]
[1778871174516,22.07,79230.58,0.5,-0.65291,0.00055,11.32123]
[1778871180558,22.07,79229.02,0.5,-0.65376,0.00055,11.31064]
[1778871183579,22.07,79238.3,0.5,-0.6487,0.00055,11.37229]
[1778871188614,22.07,79236.84,0.5,-0.64953,0.00055,11.36237]
[1778871189037,22.07,79236.84,0.5,-0.64953,0.00055,11.36237]
[1778871189051,22.07,79236.84,0.5,-0.64953,0.00055,11.36237]
[1778871189621,22.07,79236.17,0.5,-0.6499,0.00055,11.35788]
[1778871190057,22.07,79236.17,0.5,-0.6499,0.00055,11.35788]
[1778871193152,22.06,79235.99,0.5,-0.65002,0.00055,11.3565]
[1778871193649,22.06,79235.55,0.5,-0.65026,0.00055,11.35353]
[1778871196146,22.06,79235.25,0.5,-0.65043,0.00055,11.35147]
[1778871196670,22.06,79234.77,0.5,-0.65071,0.00055,11.34816]
[1778871198148,22.06,79234.0,0.5,-0.65113,0.00055,11.34298]
[1778871198304,22.06,79234.0,0.5,-0.65113,0.00055,11.34298]
[1778871198685,22.06,79233.67,0.5,-0.65132,0.00055,11.34072]
[1778871199692,22.06,79235.16,0.5,-0.6505,0.00055,11.35062]
[1778871200374,22.06,79235.16,0.5,-0.6505,0.00055,11.35062]
[1778871200569,22.06,79235.16,0.5,-0.6505,0.00055,11.35062]
[1778871200580,22.06,79235.16,0.5,-0.6505,0.00055,11.35062]
[1778871200699,22.05,79241.08,0.5,-0.64729,0.00055,11.38917]
[1778871201788,22.05,79246.82,0.5,-0.64417,0.00055,11.42574]
[1778871202378,22.05,79246.82,0.5,-0.64417,0.00055,11.42574]
[1778871202713,22.05,79246.82,0.5,-0.64417,0.00055,11.42569]
[1778871204562,22.04,79247.86,0.5,-0.64365,0.00055,11.43176]
[1778871205754,22.04,79247.85,0.5,-0.64366,0.00055,11.43165]
[1778871205766,22.04,79246.19,0.5,-0.64458,0.00055,11.42098]
[1778871206003,22.04,79246.19,0.5,-0.64458,0.00055,11.42098]
[1778871206101,22.04,79246.19,0.5,-0.64458,0.00055,11.42098]
[1778871206741,22.04,79246.19,0.5,-0.64459,0.00055,11.42089]
[1778871207748,22.04,79233.7,0.5,-0.65145,0.00055,11.33911]
[1778871212793,22.03,79204.71,0.5,-0.66731,0.00054,11.12819]
[1778871217828,22.03,79201.16,0.5,-0.66924,0.00054,11.10198]
[1778871222864,22.03,79202.08,0.5,-0.66877,0.00054,11.10843]
[1778871227898,22.02,79210.01,0.5,-0.66452,0.00054,11.16567]
[1778871232932,22.02,79208.55,0.5,-0.66531,0.00054,11.15515]
[1778871237967,22.02,79209.19,0.5,-0.66496,0.00054,11.15974]
[1778871243007,22.02,79212.78,0.5,-0.66303,0.00054,11.18536]
[1778871248037,22.02,79210.25,0.5,-0.6644,0.00054,11.16717]
[1778871254079,22.02,79209.34,0.5,-0.66489,0.00054,11.16068]
[1778871255801,22.02,79209.34,0.5,-0.66489,0.00054,11.16068]
[1778871263826,22.02,79209.65,0.5,-0.66473,0.00054,11.16284]
[1778871267170,22.02,79218.12,0.5,-0.66014,0.00054,11.22291]
[1778871269185,22.02,79221.36,0.5,-0.65839,0.00054,11.24544]
[1778871271048,22.02,79221.36,0.5,-0.65839,0.00054,11.24544]
[1778871271106,22.02,79221.36,0.5,-0.65839,0.00054,11.24544]
[1778871271826,22.02,79221.36,0.5,-0.65839,0.00054,11.24544]
[1778871271834,22.02,79221.36,0.5,-0.65839,0.00054,11.24544]
[1778871271869,22.02,79231.75,0.5,-0.65282,0.00055,11.30809]
[1778871272292,22.02,79240.75,0.5,-0.64787,0.00055,11.36783]
[1778871273211,22.02,79240.75,0.5,-0.64787,0.00055,11.36787]
[1778871274219,22.02,79241.39,0.5,-0.64752,0.00055,11.37205]
[1778871276642,22.02,79241.39,0.5,-0.64753,0.00055,11.37198]
[1778871276645,22.02,79241.39,0.5,-0.64753,0.00055,11.37198]
[1778871276690,22.02,79241.39,0.5,-0.64753,0.00055,11.37198]
[1778871276696,22.02,79241.39,0.5,-0.64753,0.00055,11.37198]
[1778871276765,22.02,79241.39,0.5,-0.64753,0.00055,11.37198]
[1778871276781,22.02,79241.39,0.5,-0.64753,0.00055,11.37198]
[1778871276859,22.02,79242.77,0.5,-0.64678,0.00055,11.38083]
[1778871278250,22.02,79247.36,0.5,-0.64424,0.00055,11.41047]
[1778871280261,22.02,79250.68,0.5,-0.6424,0.00055,11.43161]
[1778871283051,22.01,79250.97,0.5,-0.64226,0.00055,11.43324]
[1778871283282,22.01,79250.97,0.5,-0.64226,0.00055,11.43324]
[1778871284076,22.01,79250.97,0.5,-0.64226,0.00055,11.43324]
[1778871284938,22.01,79250.55,0.5,-0.6425,0.00055,11.43048]
[1778871285507,22.01,79250.55,0.5,-0.6425,0.00055,11.43048]
[1778871285748,22.01,79250.55,0.5,-0.6425,0.00055,11.43048]
[1778871285808,22.01,79250.62,0.5,-0.64248,0.00055,11.43072]
[1778871286106,22.01,79250.62,0.5,-0.64248,0.00055,11.43072]
[1778871286108,22.01,79250.62,0.5,-0.64248,0.00055,11.43072]
[1778871286486,22.01,79250.62,0.5,-0.64248,0.00055,11.43072]
[1778871286522,22.01,79251.92,0.5,-0.64177,0.00055,11.43888]
[1778871292434,22.01,79252.81,0.5,-0.64128,0.00055,11.44439]
[1778871298387,22.01,79252.78,0.5,-0.64131,0.00055,11.44415]
[1778871302505,22.0,79238.94,0.5,-0.64899,0.00055,11.35451]
[1778871308459,22.0,79239.19,0.5,-0.64888,0.00055,11.35582]
[1778871313494,21.99,79234.08,0.5,-0.65172,0.00055,11.32159]
[1778871319538,21.99,79236.83,0.5,-0.65024,0.00055,11.33959]
[1778871322645,21.99,79244.42,0.5,-0.64606,0.00055,11.38932]
[1778871328601,21.99,79253.51,0.5,-0.64103,0.00055,11.44736]
[1778871331622,21.99,79257.6,0.5,-0.63885,0.00056,11.46453]
[1778871336657,21.98,79256.37,0.5,-0.63955,0.00056,11.45675]
[1778871341692,21.98,79258.06,0.5,-0.63862,0.00056,11.46709]
[1778871345720,21.98,79265.57,0.5,-0.63444,0.00056,11.51285]
[1778871350755,21.98,79264.99,0.5,-0.63478,0.00056,11.50915]
[1778871354342,21.97,79263.57,0.5,-0.6356,0.00056,11.50026]
[1778871354354,21.97,79263.57,0.5,-0.6356,0.00056,11.50026]
[1778871354945,21.97,79263.57,0.5,-0.6356,0.00056,11.50026]
[1778871354783,21.97,79262.73,0.5,-0.63608,0.00056,11.4951]
[1778871357803,21.97,79261.4,0.5,-0.63683,0.00056,11.48692]
[1778871359601,21.97,79261.09,0.5,-0.637,0.00056,11.48502]
[1778871359817,21.97,79262.29,0.5,-0.63633,0.00056,11.49236]
[1778871361627,21.97,79263.02,0.5,-0.63592,0.00056,11.4968]
[1778871361834,21.97,79263.05,0.5,-0.63591,0.00056,11.49698]
[1778871362636,21.97,79263.05,0.5,-0.63591,0.00056,11.49698]
[1778871362925,21.97,79267.42,0.5,-0.63346,0.00056,11.52339]
[1778871364736,21.97,79267.42,0.5,-0.63346,0.00056,11.52341]
[1778871364853,21.97,79267.63,0.5,-0.63334,0.00056,11.52468]
[1778871366865,21.97,79267.39,0.5,-0.63347,0.00056,11.52326]
[1778871366877,21.97,79267.39,0.5,-0.63347,0.00056,11.52326]
[1778871366965,21.97,79267.46,0.5,-0.63343,0.00056,11.52369]
[1778871367951,21.97,79267.46,0.5,-0.63343,0.00056,11.52369]
[1778871368882,21.97,79273.22,0.5,-0.6302,0.00056,11.55781]
[1778871369722,21.97,79273.22,0.5,-0.6302,0.00056,11.55781]
[1778871369889,21.97,79274.75,0.5,-0.62935,0.00056,11.56673]
[1778871370895,21.97,79276.69,0.5,-0.62826,0.00056,11.57795]
[1778871371412,21.97,79276.69,0.5,-0.62826,0.00056,11.57795]
[1778871371862,21.97,79276.69,0.5,-0.62826,0.00056,11.57795]
[1778871371963,21.97,79276.86,0.5,-0.62817,0.00056,11.57891]
[1778871372741,21.97,79276.86,0.5,-0.62817,0.00056,11.57891]
[1778871373458,21.97,79276.38,0.5,-0.62844,0.00056,11.5761]
[1778871373916,21.97,79276.38,0.5,-0.62844,0.00056,11.57608]
[1778871375881,21.97,79276.29,0.5,-0.6285,0.00056,11.57552]
[1778871375934,21.97,79275.8,0.5,-0.62877,0.00056,11.57265]
[1778871378003,21.97,79275.58,0.5,-0.6289,0.00056,11.57131]
[1778871377949,21.97,79279.51,0.5,-0.6267,0.00056,11.5939]
[1778871378946,21.97,79279.51,0.5,-0.6267,0.00056,11.5939]
[1778871378955,21.97,79277.51,0.5,-0.62783,0.00056,11.58238]
[1778871383991,21.96,79276.62,0.5,-0.62836,0.00056,11.57698]
[1778871384997,21.96,79273.43,0.5,-0.63015,0.00056,11.55834]
[1778871386592,21.96,79272.35,0.5,-0.63077,0.00056,11.55193]
[1778871386836,21.96,79272.35,0.5,-0.63077,0.00056,11.55193]
[1778871387012,21.96,79272.61,0.5,-0.63063,0.00056,11.55338]
[1778871388018,21.96,79279.12,0.5,-0.62697,0.00056,11.59111]
[1778871389025,21.96,79283.8,0.5,-0.62434,0.00056,11.61761]
[1778871390481,21.96,79283.8,0.5,-0.62434,0.00056,11.61761]
[1778871391039,21.95,79283.18,0.5,-0.62479,0.00056,11.60579]
[1778871396074,21.95,79283.01,0.5,-0.62492,0.00056,11.60446]
[1778871399571,21.94,79282.74,0.5,-0.62509,0.00056,11.60279]
[1778871399605,21.94,79279.92,0.5,-0.6267,0.00056,11.58654]
[1778871400551,21.94,79279.92,0.5,-0.6267,0.00056,11.58654]
[1778871402331,21.94,79278.9,0.5,-0.62728,0.00056,11.5806]
[1778871402403,21.94,79277.94,0.5,-0.62783,0.00056,11.57499]
[1778871408157,21.93,79276.3,0.5,-0.62881,0.00056,11.56494]
[1778871413851,21.92,79274.98,0.5,-0.62959,0.00056,11.55689]
[1778871413885,21.92,79274.66,0.5,-0.62979,0.00056,11.55484]
[1778871416807,21.92,79274.41,0.5,-0.62994,0.00056,11.55328]
[1778871416829,21.92,79274.41,0.5,-0.62994,0.00056,11.55328]
[1778871416955,21.92,79274.41,0.5,-0.62994,0.00056,11.55328]
[1778871416992,21.92,79274.41,0.5,-0.62994,0.00056,11.55328]
[1778871416970,21.91,79267.86,0.5,-0.63364,0.00056,11.51422]
[1778871417159,21.91,79267.86,0.5,-0.63364,0.00056,11.51422]
[1778871417171,21.91,79267.86,0.5,-0.63364,0.00056,11.51422]
[1778871417222,21.91,79267.86,0.5,-0.63364,0.00056,11.51422]
[1778871418229,21.91,79263.66,0.5,-0.636,0.00056,11.48871]
[1778871420242,21.91,79260.14,0.5,-0.63799,0.00056,11.46693]
[1778871422115,21.91,79260.1,0.5,-0.63801,0.00056,11.46665]
[1778871422923,21.91,79260.1,0.5,-0.63801,0.00056,11.46665]
[1778871422945,21.91,79262.58,0.5,-0.63664,0.00056,11.48175]
[1778871423346,21.91,79265.73,0.5,-0.63487,0.00056,11.50096]
[1778871425076,21.91,79265.73,0.5,-0.63487,0.00056,11.50096]
[1778871425280,21.91,79265.4,0.5,-0.63507,0.00056,11.49886]
[1778871428114,21.9,79265.1,0.5,-0.63525,0.00056,11.49693]
[1778871428176,21.9,79263.28,0.5,-0.63628,0.00056,11.48574]
[1778871430182,21.9,79263.28,0.5,-0.63628,0.00056,11.48574]
[1778871430317,21.9,79263.28,0.5,-0.63629,0.00056,11.48556]
[1778871431207,21.9,79263.28,0.5,-0.63629,0.00056,11.48556]
[1778871433217,21.9,79264.4,0.5,-0.63568,0.00056,11.49223]
[1778871433339,21.9,79264.91,0.5,-0.6354,0.00056,11.49525]
[1778871438374,21.89,79265.03,0.5,-0.63538,0.00056,11.49555]
[1778871443485,21.88,79264.09,0.5,-0.63594,0.00056,11.4894]
[1778871446641,21.88,79263.92,0.5,-0.63605,0.00056,11.4882]
[1778871446742,21.88,79263.6,0.5,-0.63625,0.00056,11.48608]
[1778871447531,21.88,79263.6,0.5,-0.63625,0.00056,11.48608]
[1778871447651,21.88,79263.6,0.5,-0.63625,0.00056,11.48608]
[1778871449702,21.88,79262.69,0.5,-0.63677,0.00056,11.48042]
[1778871449722,21.87,79257.34,0.5,-0.63977,0.00056,11.44708]
[1778871450335,21.87,79257.34,0.5,-0.63977,0.00056,11.44708]
[1778871450458,21.87,79257.34,0.5,-0.63977,0.00056,11.44708]
[1778871452472,21.87,79255.45,0.5,-0.64093,0.00056,11.42682]
[1778871456876,21.87,79255.84,0.5,-0.64072,0.00056,11.42916]
[1778871456929,21.87,79257.48,0.5,-0.63981,0.00056,11.43939]
[1778871458941,21.87,79257.48,0.5,-0.63981,0.00056,11.43939]
[1778871458943,21.87,79257.48,0.5,-0.63981,0.00056,11.43939]
[1778871458951,21.87,79257.48,0.5,-0.63981,0.00056,11.43939]
[1778871458986,21.87,79257.72,0.5,-0.63968,0.00056,11.44081]
[1778871464557,21.87,79256.92,0.5,-0.64015,0.00056,11.43554]
[1778871466570,21.86,79249.88,0.5,-0.64411,0.00056,11.39054]
[1778871473695,21.86,79246.56,0.5,-0.646,0.00056,11.36857]
[1778871476639,21.85,79233.34,0.5,-0.65335,0.00055,11.28031]
[1778871478654,21.85,79225.53,0.5,-0.65766,0.00055,11.2265]
[1778871482682,21.85,79218.62,0.5,-0.66146,0.00055,11.17773]
[1778871488725,21.85,79222.71,0.5,-0.65923,0.00055,11.20645]
[1778871490739,21.85,79229.21,0.5,-0.65565,0.00055,11.25168]
[1778871495774,21.85,79231.18,0.5,-0.6546,0.00055,11.26488]
[1778871500809,21.84,79231.39,0.5,-0.65451,0.00055,11.26592]
[1778871505845,21.84,79229.66,0.5,-0.65549,0.00055,11.2537]
[1778871510879,21.83,79225.44,0.5,-0.65784,0.00055,11.22418]
[1778871515914,21.83,79225.15,0.5,-0.65812,0.00055,11.21353]
[1778871520949,21.83,79225.08,0.5,-0.65819,0.00055,11.21256]
[1778871526990,21.82,79229.24,0.5,-0.65594,0.00055,11.24102]
[1778871533033,21.81,79228.45,0.5,-0.65641,0.00055,11.23512]
[1778871538067,21.81,79227.99,0.5,-0.6567,0.00055,11.23144]
[1778871543103,21.8,79227.71,0.5,-0.6569,0.00055,11.229]
[1778871549145,21.8,79232.36,0.5,-0.65434,0.00055,11.26092]
[1778871554181,21.8,79234.27,0.5,-0.65331,0.00055,11.27367]
[1778871559215,21.79,79237.11,0.5,-0.65176,0.00056,11.29262]
[1778871561229,21.79,79243.62,0.5,-0.64815,0.00056,11.33605]
[1778871566266,21.79,79244.64,0.5,-0.64761,0.00056,11.34244]
[1778871571300,21.78,79247.59,0.5,-0.64609,0.00056,11.35315]
[1778871576742,21.78,79252.12,0.5,-0.64358,0.00056,11.38224]
[1778871576749,21.78,79252.12,0.5,-0.64358,0.00056,11.38224]
[1778871576850,21.78,79252.12,0.5,-0.64358,0.00056,11.38224]
[1778871576938,21.78,79252.61,0.5,-0.64332,0.00056,11.38522]
[1778871577365,21.78,79252.61,0.5,-0.64332,0.00056,11.38522]
[1778871577444,21.78,79255.36,0.5,-0.64177,0.00056,11.40283]
[1778871579356,21.77,79257.28,0.5,-0.64071,0.00056,11.41487]
[1778871582631,21.77,79257.0,0.5,-0.64089,0.00056,11.41289]
[1778871582732,21.77,79255.48,0.5,-0.64176,0.00056,11.40302]
[1778871583540,21.77,79255.48,0.5,-0.64176,0.00056,11.40302]
[1778871583590,21.77,79254.48,0.5,-0.64232,0.00056,11.39663]
[1778871587811,21.76,79254.3,0.5,-0.64245,0.00056,11.39519]
[1778871587913,21.76,79255.14,0.5,-0.64199,0.00056,11.40036]
[1778871589876,21.76,79255.14,0.5,-0.64199,0.00056,11.40036]
[1778871589877,21.76,79255.14,0.5,-0.64199,0.00056,11.40036]
[1778871589888,21.76,79255.14,0.5,-0.64199,0.00056,11.40036]
[1778871589977,21.76,79254.17,0.5,-0.64256,0.00056,11.39396]
[1778871594543,21.75,79246.93,0.5,-0.64665,0.00056,11.34659]
[1778871598489,21.75,79234.15,0.5,-0.6538,0.00056,11.26054]
[1778871600775,21.75,79231.74,0.5,-0.65514,0.00055,11.2439]
[1778871606547,21.74,79234.42,0.5,-0.6537,0.00056,11.26176]
[1778871610575,21.74,79241.03,0.5,-0.65004,0.00056,11.30627]
[1778871615610,21.73,79240.33,0.5,-0.65048,0.00056,11.30109]
[1778871617470,21.73,79238.95,0.5,-0.65125,0.00056,11.29169]
[1778871620645,21.73,79230.66,0.5,-0.65591,0.00056,11.23442]
[1778871621653,21.72,79223.6,0.5,-0.65983,0.00055,11.18476]
[1778871623667,21.72,79223.17,0.5,-0.66007,0.00055,11.18158]
[1778871624761,21.72,79226.08,0.5,-0.65848,0.00055,11.20198]
[1778871630717,21.72,79227.4,0.5,-0.65778,0.00055,11.21081]
[1778871635751,21.71,79225.75,0.5,-0.65884,0.00055,11.19027]
[1778871640786,21.7,79225.68,0.5,-0.65892,0.00055,11.18928]
[1778871645821,21.7,79227.92,0.5,-0.65771,0.00056,11.20459]
[1778871650855,21.69,79227.91,0.5,-0.65775,0.00056,11.20416]
[1778871655891,21.69,79222.09,0.5,-0.66101,0.00055,11.16245]
[1778871659918,21.69,79229.35,0.5,-0.65701,0.00056,11.2135]
[1778871665044,21.68,79233.28,0.5,-0.65486,0.00056,11.2403]
[1778871670995,21.67,79232.33,0.5,-0.65545,0.00056,11.23306]
[1778871676031,21.66,79232.79,0.5,-0.65523,0.00056,11.23571]
[1778871681066,21.66,79232.25,0.5,-0.65559,0.00056,11.23135]
[1778871686101,21.65,79229.58,0.5,-0.65711,0.00056,11.21221]
[1778871691136,21.65,79229.76,0.5,-0.65715,0.00056,11.20458]
[1778871694165,21.64,79219.44,0.5,-0.66292,0.00055,11.1306]
[1778871695259,21.64,79191.13,0.5,-0.67846,0.00054,10.91738]
[1778871696179,21.64,79191.13,0.5,-0.67847,0.00054,10.91727]
[1778871700211,21.63,79185.11,0.5,-0.68177,0.00054,10.86942]
[1778871701214,21.63,79171.75,0.5,-0.68897,0.00054,10.76167]
[1778871703228,21.63,79162.99,0.5,-0.69365,0.00053,10.68919]
[1778871708263,21.63,79162.25,0.5,-0.69406,0.00053,10.68291]
[1778871712296,21.63,79171.39,0.5,-0.68918,0.00054,10.75843]
[1778871714309,21.63,79177.83,0.5,-0.68573,0.00054,10.81066]
[1778871719344,21.63,79183.96,0.5,-0.68245,0.00054,10.85947]
[1778871723372,21.63,79178.0,0.5,-0.68568,0.00054,10.81146]
[1778871725386,21.62,79184.2,0.5,-0.68234,0.00054,10.86102]
[1778871730422,21.62,79187.4,0.5,-0.68064,0.00054,10.88596]
[1778871735543,21.62,79187.14,0.5,-0.68081,0.00054,10.88346]
[1778871737469,21.62,79180.5,0.5,-0.68441,0.00054,10.83046]
[1778871742504,21.62,79176.2,0.5,-0.68673,0.00054,10.7957]
[1778871747540,21.62,79177.73,0.5,-0.68591,0.00054,10.80808]
[1778871749154,21.62,79177.73,0.5,-0.68591,0.00054,10.80808]
[1778871754591,21.61,79176.37,0.5,-0.68675,0.00054,10.7884]
[1778871759625,21.61,79175.52,0.5,-0.68722,0.00054,10.78144]
[1778871764667,21.61,79167.52,0.5,-0.69151,0.00054,10.71574]
[1778871768689,21.61,79174.28,0.5,-0.68789,0.00054,10.77123]
[1778871771721,21.61,79177.68,0.5,-0.68606,0.00054,10.79886]
[1778871778760,21.61,79177.35,0.5,-0.68625,0.00054,10.79603]
[1778871783794,21.61,79175.89,0.5,-0.68704,0.00054,10.78412]
[1778871788828,21.61,79177.07,0.5,-0.68641,0.00054,10.79364]
[1778871793864,21.61,79177.39,0.5,-0.68624,0.00054,10.79613]
[1778871798899,21.61,79177.45,0.5,-0.68622,0.00054,10.79648]
[1778871803934,21.61,79177.45,0.5,-0.68623,0.00054,10.79636]
[1778871807964,21.61,79169.86,0.5,-0.6903,0.00054,10.73443]
[1778871808971,21.61,79162.85,0.5,-0.69405,0.00053,10.67623]
[1778871815015,21.61,79162.26,0.5,-0.69447,0.00053,10.66283]
[1778871820050,21.61,79160.85,0.5,-0.69521,0.00053,10.65116]
[1778871825084,21.61,79156.0,0.5,-0.6978,0.00053,10.60992]
[1778871826175,21.61,79144.0,0.5,-0.70411,0.00053,10.50718]
[1778871831126,21.63,79137.0,0.5,-0.70765,0.00052,10.44796]
[1778871833139,21.63,79125.93,0.5,-0.71343,0.00052,10.34899]
[1778871835181,21.63,79118.36,0.5,-0.71731,0.00051,10.28092]
[1778871836249,21.63,79103.39,0.5,-0.72491,0.00051,10.14348]
[1778871838198,21.63,79087.0,0.5,-0.73317,0.0005,9.98834]
[1778871839206,21.63,79073.48,0.5,-0.73988,0.00049,9.85752]
[1778871840211,21.64,79076.58,0.5,-0.73834,0.0005,9.888]
[1778871843233,21.65,79069.43,0.5,-0.74172,0.00049,9.821]
[1778871844239,21.65,79055.11,0.5,-0.74871,0.00048,9.67923]
[1778871845245,21.67,79061.24,0.5,-0.74549,0.00049,9.74504]
[1778871846361,21.67,79090.53,0.5,-0.73101,0.0005,10.02938]
[1778871848268,21.69,79094.74,0.5,-0.72872,0.0005,10.07262]
[1778871853302,21.76,79097.42,0.5,-0.72674,0.0005,10.10928]
[1778871855318,21.78,79103.48,0.5,-0.72349,0.00051,10.16916]
[1778871856431,21.79,79111.02,0.5,-0.7196,0.00051,10.2396]
[1778871857331,21.79,79111.02,0.5,-0.7196,0.00051,10.23966]
[1778871862366,21.79,79107.51,0.5,-0.72137,0.00051,10.20777]
[1778871866501,21.8,79114.1,0.5,-0.71796,0.00051,10.26891]
[1778871872435,21.8,79115.05,0.5,-0.71759,0.00051,10.26892]
[1778871877472,21.8,79117.13,0.5,-0.71652,0.00051,10.28784]
[1778871879488,21.8,79104.73,0.5,-0.72283,0.00051,10.17472]
[1778871880495,21.8,79093.03,0.5,-0.72871,0.0005,10.06601]
[1778871881501,21.8,79093.08,0.5,-0.72868,0.0005,10.06653]
[1778871883517,21.8,79077.87,0.5,-0.73621,0.00049,9.92277]
[1778871884525,21.8,79062.36,0.5,-0.74381,0.00049,9.77236]
[1778871885531,21.8,79054.83,0.5,-0.74745,0.00048,9.69855]
[1778871886538,21.81,79055.11,0.5,-0.7473,0.00048,9.7015]
[1778871890568,21.87,79045.37,0.5,-0.75135,0.00048,9.61764]
[1778871892582,21.87,79040.57,0.5,-0.75361,0.00048,9.57027]
[1778871894596,21.91,79049.34,0.5,-0.74904,0.00048,9.66548]
[1778871895603,21.94,79055.77,0.5,-0.74571,0.00048,9.73373]
[1778871897617,21.94,79060.81,0.5,-0.74324,0.00048,9.78365]
[1778871902655,21.99,79059.92,0.5,-0.74316,0.00048,9.78499]
[1778871904671,22.02,79066.11,0.5,-0.73986,0.00049,9.85081]
[1778871906795,22.04,79073.2,0.5,-0.73627,0.00049,9.9211]
[1778871912726,22.04,79075.02,0.5,-0.73534,0.00049,9.93914]
[1778871917769,22.05,79079.96,0.5,-0.73288,0.00049,9.98651]
[1778871919774,22.05,79070.34,0.5,-0.73757,0.00049,9.89562]
[1778871920782,22.05,79067.56,0.5,-0.73892,0.00049,9.86917]
[1778871922795,22.05,79075.41,0.5,-0.73508,0.00049,9.94414]
[1778871926941,22.05,79068.82,0.5,-0.73828,0.00049,9.88174]
[1778871932875,22.05,79069.58,0.5,-0.73802,0.00049,9.88058]
[1778871938913,22.06,79070.19,0.5,-0.73768,0.00049,9.88719]
[1778871940926,22.06,79079.73,0.5,-0.733,0.00049,9.97772]
[1778871945961,22.06,79079.91,0.5,-0.73288,0.00049,9.98008]
[1778871953009,22.07,79079.67,0.5,-0.73294,0.00049,9.97882]
[1778871957151,22.07,79086.42,0.5,-0.72958,0.00049,10.04258]
[1778871959052,22.07,79090.09,0.5,-0.72776,0.0005,10.07671]
[1778871962082,22.07,79099.7,0.5,-0.72296,0.0005,10.16507]
[1778871967221,22.08,79099.49,0.5,-0.72305,0.0005,10.16348]
[1778871969122,22.08,79106.94,0.5,-0.71931,0.0005,10.23103]
[1778871973155,22.08,79076.65,0.5,-0.73433,0.00049,9.95209]
[1778871977298,22.08,79083.07,0.5,-0.73118,0.00049,10.01231]
[1778871983224,22.08,79087.05,0.5,-0.7292,0.00049,10.04962]
[1778871988259,22.08,79086.16,0.5,-0.72962,0.00049,10.04188]
[1778871993298,22.08,79087.74,0.5,-0.72895,0.00049,10.04793]
[1778871998329,22.09,79087.38,0.5,-0.72911,0.00049,10.04492]
[1778872001350,22.09,79095.2,0.5,-0.72522,0.0005,10.11727]
[1778872003363,22.09,79100.83,0.5,-0.7224,0.0005,10.16879]
[1778872006385,22.09,79107.99,0.5,-0.71879,0.0005,10.23378]
[1778872007508,22.09,79116.44,0.5,-0.71451,0.00051,10.30916]
[1778872013435,22.09,79112.42,0.5,-0.71652,0.00051,10.27386]
[1778872016455,22.09,79102.07,0.5,-0.72173,0.0005,10.18097]
[1778872018469,22.09,79098.96,0.5,-0.72328,0.0005,10.1527]
[1778872019479,22.09,79092.63,0.5,-0.72644,0.0005,10.09475]
[1778872021492,22.09,79084.23,0.5,-0.73059,0.00049,10.01698]
[1778872026525,22.09,79084.17,0.5,-0.73063,0.00049,10.01635]
[1778872031560,22.1,79084.71,0.5,-0.73033,0.00049,10.02192]
[1778872036595,22.1,79086.29,0.5,-0.72953,0.00049,10.03698]
[1778872041633,22.1,79094.0,0.5,-0.72572,0.0005,10.10805]
[1778872042637,22.1,79097.17,0.5,-0.72414,0.0005,10.13709]
[1778872045659,22.1,79098.64,0.5,-0.7234,0.0005,10.15058]
[1778872050693,22.1,79096.88,0.5,-0.72428,0.0005,10.13452]
[1778872055727,22.1,79093.14,0.5,-0.72626,0.0005,10.09147]
[1778872060763,22.1,79098.25,0.5,-0.72371,0.0005,10.13832]
[1778872065799,22.1,79099.63,0.5,-0.72303,0.0005,10.15081]
[1778872070833,22.1,79099.99,0.5,-0.72285,0.0005,10.154]
[1778872075868,22.1,79099.75,0.5,-0.72297,0.0005,10.15178]
[1778872080903,22.1,79100.51,0.5,-0.7226,0.0005,10.15855]
[1778872085938,22.1,79105.41,0.5,-0.72015,0.0005,10.20287]
[1778872090973,22.1,79099.35,0.5,-0.72318,0.0005,10.14796]
[1778872096010,22.1,79103.26,0.5,-0.72123,0.0005,10.18328]
[1778872101046,22.1,79109.93,0.5,-0.71789,0.0005,10.24309]
[1778872103059,22.1,79114.42,0.5,-0.71563,0.00051,10.28299]
[1778872107087,22.09,79124.37,0.5,-0.71059,0.00051,10.37021]
[1778872112122,22.09,79124.57,0.5,-0.71065,0.00051,10.36245]
[1778872117157,22.08,79120.22,0.5,-0.71291,0.00051,10.32373]
[1778872122192,22.08,79116.15,0.5,-0.715,0.00051,10.28731]
[1778872127228,22.08,79120.54,0.5,-0.7128,0.00051,10.32563]
[1778872132262,22.08,79118.64,0.5,-0.71379,0.00051,10.30848]
[1778872137297,22.07,79118.17,0.5,-0.71405,0.00051,10.304]
[1778872143339,22.07,79120.77,0.5,-0.71275,0.00051,10.32647]
[1778872148495,22.07,79107.07,0.5,-0.71971,0.0005,10.20407]
[1778872154416,22.07,79103.72,0.5,-0.7214,0.0005,10.1738]
[1778872159451,22.07,79107.28,0.5,-0.71961,0.0005,10.20601]
[1778872164486,22.07,79110.68,0.5,-0.71789,0.00051,10.23649]
[1778872167511,22.07,79099.15,0.5,-0.7237,0.0005,10.13209]
[1778872168637,22.07,79065.01,0.5,-0.74051,0.00048,9.81237]
[1778872169525,22.07,79065.01,0.5,-0.74051,0.00048,9.81245]
[1778872174559,22.07,79065.17,0.5,-0.74056,0.00049,9.80519]
[1778872178708,22.07,79077.76,0.5,-0.7344,0.00049,9.92522]
[1778872184629,22.07,79083.49,0.5,-0.73155,0.00049,9.97951]
[1778872189665,22.08,79083.41,0.5,-0.73156,0.00049,9.97947]
[1778872194699,22.08,79082.39,0.5,-0.73201,0.00049,9.97076]
[1778872198851,22.09,79074.67,0.5,-0.73577,0.00049,9.89882]
[1778872200742,22.09,79073.89,0.5,-0.73612,0.00049,9.8919]
[1778872205777,22.09,79072.92,0.5,-0.73657,0.00049,9.88332]
[1778872207792,22.09,79065.63,0.5,-0.74012,0.00049,9.81386]
[1778872211843,22.09,79061.59,0.5,-0.74206,0.00048,9.77536]
[1778872216877,22.09,79059.4,0.5,-0.74312,0.00048,9.75418]
[1778872221912,22.09,79057.22,0.5,-0.74415,0.00048,9.73347]
[1778872226947,22.1,79057.03,0.5,-0.74421,0.00048,9.7322]
[1778872228961,22.1,79049.04,0.5,-0.74803,0.00048,9.65479]
[1778872233999,22.1,79047.76,0.5,-0.74875,0.00048,9.63373]
[1778872239130,22.11,79047.69,0.5,-0.74876,0.00048,9.63361]
[1778872242053,22.1,79040.26,0.5,-0.75229,0.00047,9.56045]
[1778872247087,22.11,79035.91,0.5,-0.75432,0.00047,9.51779]
[1778872252122,22.11,79038.16,0.5,-0.75324,0.00047,9.54063]
[1778872253129,22.11,79043.95,0.5,-0.75049,0.00047,9.59792]
[1778872258164,22.11,79043.32,0.5,-0.75075,0.00047,9.59242]
[1778872263199,22.12,79048.73,0.5,-0.74814,0.00048,9.64628]
[1778872268234,22.12,79054.74,0.5,-0.74523,0.00048,9.70536]
[1778872273270,22.12,79054.09,0.5,-0.74552,0.00048,9.69949]
[1778872278309,22.13,79053.96,0.5,-0.74556,0.00048,9.69868]
[1778872283340,22.13,79048.66,0.5,-0.74807,0.00048,9.64754]
[1778872285420,22.13,79052.02,0.5,-0.74646,0.00048,9.68041]
[1778872291396,22.13,79054.76,0.5,-0.74525,0.00048,9.69874]
[1778872296431,22.13,79056.2,0.5,-0.74454,0.00048,9.71293]
[1778872299558,22.13,79061.9,0.5,-0.74179,0.00048,9.76801]
[1778872302479,22.13,79065.15,0.5,-0.74021,0.00048,9.79913]
[1778872303500,22.13,79065.15,0.5,-0.74021,0.00048,9.79913]
[1778872309628,22.14,79066.85,0.5,-0.73935,0.00049,9.81615]
[1778872315565,22.14,79066.03,0.5,-0.73973,0.00048,9.80871]
[1778872320601,22.14,79065.01,0.5,-0.74023,0.00048,9.79879]
[1778872323622,22.14,79058.64,0.5,-0.74331,0.00048,9.73765]
[1778872325635,22.14,79051.54,0.5,-0.74671,0.00048,9.66914]
[1778872330672,22.14,79051.59,0.5,-0.74665,0.00048,9.6702]
[1778872335708,22.14,79052.82,0.5,-0.74608,0.00048,9.68188]
[1778872339838,22.14,79038.28,0.5,-0.753,0.00047,9.53945]
[1778872345777,22.14,79035.16,0.5,-0.75447,0.00047,9.50844]
[1778872350812,22.14,79032.63,0.5,-0.75566,0.00047,9.48336]
[1778872352826,22.14,79024.36,0.5,-0.75967,0.00047,9.39163]
[1778872354839,22.14,79017.43,0.5,-0.76288,0.00046,9.32203]
[1778872357861,22.14,79013.71,0.5,-0.76457,0.00046,9.28489]
[1778872362896,22.15,79016.84,0.5,-0.76308,0.00046,9.31751]
[1778872364910,22.15,79025.08,0.5,-0.75925,0.00047,9.40065]
[1778872370052,22.15,79026.95,0.5,-0.75836,0.00047,9.41969]
[1778872372966,22.15,79033.89,0.5,-0.75511,0.00047,9.48887]
[1778872378001,22.15,79039.33,0.5,-0.75253,0.00047,9.54295]
[1778872383039,22.15,79044.04,0.5,-0.75029,0.00047,9.58937]
[1778872388075,22.16,79041.95,0.5,-0.75126,0.00047,9.56931]
[1778872389082,22.16,79039.71,0.5,-0.75232,0.00047,9.54732]
[1778872391095,22.16,79050.93,0.5,-0.74697,0.00048,9.6574]
[1778872392104,22.16,79054.53,0.5,-0.74525,0.00048,9.6924]
[1778872397139,22.16,79056.19,0.5,-0.74446,0.00048,9.70816]
[1778872402173,22.16,79055.63,0.5,-0.74473,0.00048,9.7028]
[1778872403180,22.15,79046.34,0.5,-0.74921,0.00048,9.61174]
[1778872404187,22.15,79042.56,0.5,-0.75099,0.00047,9.57487]
[1778872405198,22.15,79036.59,0.5,-0.75382,0.00047,9.51593]
[1778872407208,22.15,79032.4,0.5,-0.75579,0.00047,9.47435]
[1778872412244,22.16,79030.18,0.5,-0.75696,0.00047,9.44343]
[1778872417281,22.16,79033.0,0.5,-0.7556,0.00047,9.47232]
[1778872419294,22.16,79039.15,0.5,-0.7527,0.00047,9.53315]
[1778872421307,22.15,79042.4,0.5,-0.75124,0.00047,9.56357]
[1778872426342,22.15,79045.77,0.5,-0.74966,0.00048,9.59612]
[1778872431377,22.14,79046.75,0.5,-0.74924,0.00048,9.60486]
[1778872435406,22.13,79040.67,0.5,-0.75226,0.00047,9.54254]
[1778872440544,22.11,79048.75,0.5,-0.74859,0.00048,9.61837]
[1778872442454,22.11,79049.49,0.5,-0.74824,0.00048,9.62551]
[1778872447489,22.11,79050.95,0.5,-0.74754,0.00048,9.63969]
[1778872452524,22.12,79055.43,0.5,-0.74536,0.00048,9.68383]
[1778872454538,22.12,79062.42,0.5,-0.74199,0.00048,9.75144]
[1778872459573,22.12,79057.49,0.5,-0.74436,0.00048,9.70398]
[1778872463601,22.12,79048.84,0.5,-0.7485,0.00048,9.62016]
[1778872468640,22.12,79047.0,0.5,-0.7494,0.00048,9.60166]
[1778872473675,22.11,79043.97,0.5,-0.75101,0.00048,9.56223]
[1778872478710,22.11,79043.63,0.5,-0.75119,0.00048,9.55845]
[1778872483744,22.11,79042.78,0.5,-0.75162,0.00047,9.54966]
[1778872485759,22.11,79036.35,0.5,-0.75468,0.00047,9.48578]
[1778872490895,22.11,79034.3,0.5,-0.75566,0.00047,9.465]
[1778872495830,22.11,79028.77,0.5,-0.75825,0.00047,9.40997]
[1778872500965,22.1,79030.61,0.5,-0.75741,0.00047,9.42783]
[1778872503886,22.1,79037.81,0.5,-0.75402,0.00047,9.49952]
[1778872508921,22.1,79038.7,0.5,-0.75364,0.00047,9.50762]
[1778872513956,22.1,79042.32,0.5,-0.75194,0.00047,9.54292]
[1778872515969,22.1,79049.87,0.5,-0.74836,0.00048,9.61673]
[1778872521105,22.1,79054.48,0.5,-0.74616,0.00048,9.66145]
[1778872527047,22.09,79057.98,0.5,-0.7445,0.00048,9.69495]
[1778872529063,22.09,79064.02,0.5,-0.74159,0.00049,9.75302]
[1778872534098,22.09,79061.76,0.5,-0.74285,0.00048,9.72167]
[1778872539133,22.09,79062.14,0.5,-0.74266,0.00048,9.72536]
[1778872544167,22.09,79062.61,0.5,-0.74245,0.00048,9.72958]
[1778872549203,22.08,79062.02,0.5,-0.74277,0.00048,9.72328]
[1778872554238,22.08,79061.89,0.5,-0.74285,0.00048,9.72173]
[1778872559273,22.08,79063.85,0.5,-0.74193,0.00049,9.73993]
[1778872563306,22.08,79052.28,0.5,-0.74755,0.00048,9.62704]
[1778872564314,22.07,79051.8,0.5,-0.74779,0.00048,9.62219]
[1778872569348,22.07,79046.75,0.5,-0.75025,0.00048,9.57179]
[1778872573376,22.04,79053.36,0.5,-0.74737,0.00048,9.63075]
[1778872578411,22.04,79053.95,0.5,-0.74713,0.00048,9.63564]
[1778872581529,22.03,79065.51,0.5,-0.74156,0.00049,9.74742]
[1778872583467,22.02,79067.34,0.5,-0.7408,0.00049,9.76238]
[1778872585467,22.02,79074.62,0.5,-0.73726,0.00049,9.83169]
[1778872590503,21.99,79073.4,0.5,-0.73811,0.00049,9.81519]
[1778872595537,21.98,79072.73,0.5,-0.73865,0.00049,9.7983]
[1778872599565,21.98,79067.0,0.5,-0.74152,0.00049,9.74205]
[1778872602589,21.97,79072.85,0.5,-0.73869,0.00049,9.79757]
[1778872604600,21.95,79075.04,0.5,-0.73779,0.00049,9.81511]
[1778872608628,21.89,79081.27,0.5,-0.73534,0.0005,9.86257]
[1778872610641,21.85,79087.42,0.5,-0.73263,0.0005,9.91448]
[1778872614673,21.77,79095.88,0.5,-0.72911,0.0005,9.98078]
[1778872616687,21.77,79100.45,0.5,-0.72684,0.00051,10.02284]
[1778872621813,21.65,79102.15,0.5,-0.72709,0.00051,10.01847]
[1778872627774,21.55,79099.52,0.5,-0.72935,0.00051,9.97688]
[1778872632804,21.47,79101.35,0.5,-0.72926,0.00051,9.97865]
[1778872637841,21.38,79097.27,0.5,-0.73213,0.00051,9.925]
[1778872642877,21.31,79098.62,0.5,-0.73211,0.00051,9.92548]
[1778872647911,21.25,79097.24,0.5,-0.73347,0.00051,9.90002]
[1778872652947,21.23,79096.97,0.5,-0.7339,0.00051,9.88534]
[1778872657984,21.23,79097.93,0.5,-0.73346,0.00051,9.89367]
[1778872663018,21.22,79096.24,0.5,-0.73439,0.00051,9.87607]
[1778872665051,21.21,79080.4,0.5,-0.74258,0.00051,9.71654]
[1778872666059,21.19,79071.46,0.5,-0.74721,0.0005,9.62356]
[1778872671094,21.19,79072.68,0.5,-0.74667,0.0005,9.63449]
[1778872675122,21.16,79079.12,0.5,-0.74368,0.00051,9.69481]
[1778872678143,21.14,79073.17,0.5,-0.74688,0.0005,9.63039]
[1778872683179,21.11,79071.26,0.5,-0.74815,0.0005,9.60466]
[1778872688214,21.1,79067.79,0.5,-0.75001,0.0005,9.56662]
[1778872690228,21.1,79052.51,0.5,-0.75763,0.00049,9.40735]
[1778872691240,21.08,79048.73,0.5,-0.75969,0.00049,9.36348]
[1778872695263,21.03,79054.27,0.5,-0.75749,0.00049,9.4106]
[1778872697276,21.01,79059.45,0.5,-0.75513,0.0005,9.46041]
[1778872700298,20.97,79066.18,0.5,-0.75214,0.0005,9.52313]
[1778872705333,20.95,79068.58,0.5,-0.75114,0.0005,9.54371]
[1778872710368,20.94,79068.11,0.5,-0.75146,0.0005,9.53722]
[1778872715402,20.94,79069.14,0.5,-0.75118,0.0005,9.53687]
[1778872720438,20.92,79061.08,0.5,-0.75533,0.0005,9.45031]
[1778872725472,20.88,79062.92,0.5,-0.75487,0.0005,9.46013]
[1778872730510,20.87,79063.39,0.5,-0.75474,0.0005,9.46283]
[1778872735544,20.86,79062.5,0.5,-0.7553,0.0005,9.45118]
[1778872740580,20.85,79061.91,0.5,-0.7557,0.0005,9.44274]
[1778872745615,20.84,79059.66,0.5,-0.75693,0.0005,9.41669]
[1778872750649,20.83,79061.94,0.5,-0.7559,0.0005,9.43854]
[1778872752733,20.8,79075.46,0.5,-0.74941,0.00051,9.57361]
[1778872753671,20.8,79075.46,0.5,-0.74942,0.00051,9.57332]
[1778872758705,20.73,79070.14,0.5,-0.7528,0.00051,9.50368]
[1778872763741,20.67,79068.0,0.5,-0.75455,0.00051,9.46728]
[1778872768775,20.62,79069.41,0.5,-0.75439,0.00051,9.47075]
[1778872773810,20.58,79069.27,0.5,-0.75497,0.00051,9.45255]
[1778872778852,20.57,79069.61,0.5,-0.75488,0.00051,9.45441]
[1778872782947,20.56,79063.37,0.5,-0.75824,0.00051,9.38346]
[1778872785895,20.53,79057.27,0.5,-0.76162,0.0005,9.31093]
[1778872787917,20.51,79052.88,0.5,-0.76402,0.0005,9.25879]
[1778872793031,20.48,79053.96,0.5,-0.76384,0.0005,9.26286]
[1778872798993,20.47,79058.45,0.5,-0.76169,0.0005,9.30965]
[1778872804034,20.46,79054.74,0.5,-0.76361,0.0005,9.26795]
[1778872806048,20.46,79064.32,0.5,-0.7588,0.00051,9.37171]
[1778872808060,20.45,79056.24,0.5,-0.76302,0.0005,9.28094]
[1778872813171,20.41,79058.94,0.5,-0.76203,0.0005,9.30246]
[1778872816116,20.41,79053.24,0.5,-0.76492,0.0005,9.23942]
[1778872821150,20.36,79058.19,0.5,-0.76304,0.0005,9.28069]
[1778872826186,20.35,79056.43,0.5,-0.76402,0.0005,9.25927]
[1778872831221,20.34,79058.95,0.5,-0.763,0.00051,9.2756]
[1778872836256,20.33,79057.77,0.5,-0.76369,0.0005,9.26045]
[1778872841290,20.32,79061.83,0.5,-0.76173,0.00051,9.30307]
[1778872846326,20.31,79057.43,0.5,-0.76406,0.0005,9.25251]
[1778872847332,20.31,79051.21,0.5,-0.76721,0.0005,9.18327]
[1778872851361,20.3,79056.68,0.5,-0.76454,0.0005,9.242]
[1778872856395,20.29,79057.69,0.5,-0.76411,0.00051,9.25136]
[1778872861431,20.29,79058.47,0.5,-0.76381,0.00051,9.25794]
[1778872866466,20.28,79058.25,0.5,-0.76402,0.00051,9.25351]
[1778872869487,20.27,79052.51,0.5,-0.76698,0.0005,9.18833]
[1778872871502,20.27,79049.72,0.5,-0.76843,0.0005,9.15622]
[1778872876540,20.25,79050.51,0.5,-0.76817,0.0005,9.16202]
[1778872881573,20.24,79049.67,0.5,-0.76871,0.0005,9.1501]
[1778872886607,20.24,79051.72,0.5,-0.76776,0.0005,9.17109]
[1778872890635,20.23,79057.86,0.5,-0.76474,0.00051,9.23789]
[1778872892153,20.23,79061.29,0.5,-0.76316,0.00051,9.26618]
[1778872897685,20.17,79065.05,0.5,-0.76189,0.00051,9.294]
[1778872900906,20.17,79064.79,0.5,-0.76206,0.00051,9.29028]
[1778872900977,20.17,79073.71,0.5,-0.7575,0.00052,9.38798]
[1778872902719,20.16,79075.35,0.5,-0.7567,0.00052,9.40494]
[1778872905740,20.15,79080.97,0.5,-0.75385,0.00052,9.46461]
[1778872906748,20.15,79083.22,0.5,-0.7527,0.00052,9.48863]
[1778872911782,20.14,79082.48,0.5,-0.75319,0.00052,9.47837]
[1778872917826,20.07,79082.56,0.5,-0.75391,0.00052,9.46359]
[1778872922861,19.99,79082.63,0.5,-0.75478,0.00052,9.44557]
[1778872923953,19.98,79089.46,0.5,-0.75133,0.00053,9.5173]
[1778872926901,19.97,79086.32,0.5,-0.75307,0.00053,9.48138]
[1778872929920,19.96,79082.71,0.5,-0.75504,0.00052,9.44031]
[1778872932942,19.94,79092.98,0.5,-0.74982,0.00053,9.54836]
[1778872934956,19.91,79095.14,0.5,-0.74905,0.00053,9.56424]
[1778872938985,19.87,79102.15,0.5,-0.74571,0.00054,9.63198]
[1778872940999,19.85,79108.18,0.5,-0.74269,0.00054,9.69215]
[1778872944093,19.79,79094.19,0.5,-0.75088,0.00053,9.52702]
[1778872946034,19.78,79089.87,0.5,-0.75324,0.00053,9.47829]
[1778872951068,19.75,79097.13,0.5,-0.74984,0.00054,9.54234]
[1778872956104,19.74,79093.84,0.5,-0.75172,0.00053,9.5036]
[1778872961139,19.73,79096.05,0.5,-0.75066,0.00054,9.52544]
[1778872966175,19.72,79095.26,0.5,-0.75121,0.00054,9.51411]
[1778872971210,19.71,79091.22,0.5,-0.7535,0.00053,9.46682]
[1778872976245,19.7,79092.56,0.5,-0.75291,0.00053,9.47915]
[1778872978260,19.64,79098.09,0.5,-0.75052,0.00054,9.52848]
[1778872983294,19.52,79101.41,0.5,-0.75007,0.00054,9.53819]
[1778872988330,19.51,79103.83,0.5,-0.74886,0.00054,9.56274]
[1778872993365,19.4,79105.31,0.5,-0.74929,0.00055,9.5544]
[1778872998400,19.25,79108.37,0.5,-0.7493,0.00055,9.55443]
[1778873003435,19.11,79107.37,0.5,-0.75141,0.00055,9.51154]
[1778873006456,19.08,79100.73,0.5,-0.75542,0.00055,9.42839]
[1778873011491,19.07,79098.66,0.5,-0.75681,0.00055,9.39281]
[1778873013506,19.07,79104.96,0.5,-0.7534,0.00055,9.46424]
[1778873018540,19.05,79107.92,0.5,-0.75192,0.00055,9.49506]
[1778873023576,19.04,79107.27,0.5,-0.75242,0.00055,9.48476]
[1778873028610,19.03,79106.83,0.5,-0.7528,0.00055,9.47688]
[1778873033644,19.02,79108.15,0.5,-0.7522,0.00055,9.48918]
[1778873038680,19.01,79108.59,0.5,-0.7521,0.00055,9.49139]
[1778873041701,19.0,79102.43,0.5,-0.75559,0.00055,9.41884]
[1778873042708,19.0,79095.88,0.5,-0.7592,0.00055,9.34231]
[1778873044799,18.99,79092.24,0.5,-0.76123,0.00054,9.29898]
[1778873047745,18.97,79084.03,0.5,-0.76598,0.00054,9.19571]
[1778873048750,18.95,79079.7,0.5,-0.76853,0.00054,9.13933]
[1778873051771,18.92,79089.11,0.5,-0.76379,0.00054,9.2436]
[1778873054791,18.86,79093.13,0.5,-0.76235,0.00055,9.27509]
[1778873059827,18.76,79094.59,0.5,-0.76265,0.00055,9.26887]
[1778873064939,18.71,79094.48,0.5,-0.76337,0.00055,9.25343]
[1778873070908,18.65,79094.13,0.5,-0.76424,0.00055,9.23456]
[1778873075943,18.63,79091.0,0.5,-0.76639,0.00055,9.18143]
[1778873080978,18.62,79092.27,0.5,-0.76581,0.00055,9.19416]
[1778873086012,18.61,79096.52,0.5,-0.7636,0.00055,9.24254]
[1778873091050,18.6,79095.77,0.5,-0.76413,0.00055,9.23096]
[1778873096084,18.59,79097.66,0.5,-0.76321,0.00055,9.25106]
[1778873101117,18.58,79095.73,0.5,-0.7644,0.00055,9.22523]
[1778873106153,18.57,79093.66,0.5,-0.76566,0.00055,9.19767]
[1778873111191,18.49,79092.09,0.5,-0.76745,0.00055,9.15848]
[1778873113204,18.49,79085.95,0.5,-0.77087,0.00055,9.08226]
[1778873118241,18.48,79086.21,0.5,-0.77087,0.00055,9.08222]
[1778873120255,18.47,79093.0,0.5,-0.76719,0.00055,9.16417]
[1778873125367,18.43,79095.99,0.5,-0.76607,0.00055,9.18906]
[1778873131332,18.24,79097.81,0.5,-0.76754,0.00056,9.15096]
[1778873136371,18.08,79099.5,0.5,-0.7686,0.00056,9.12799]
[1778873141405,17.93,79100.65,0.5,-0.76978,0.00057,9.10213]
[1778873146441,17.78,79103.76,0.5,-0.76993,0.00057,9.09911]
[1778873151476,17.61,79102.66,0.5,-0.77274,0.00057,9.03653]
[1778873154497,17.57,79089.75,0.5,-0.78054,0.00056,8.85714]
[1778873155610,17.53,79082.98,0.5,-0.78489,0.00056,8.75462]
[1778873161546,17.3,79081.42,0.5,-0.78889,0.00056,8.65901]
[1778873166582,17.12,79080.63,0.5,-0.79178,0.00056,8.58907]
[1778873171616,16.95,79079.81,0.5,-0.79453,0.00056,8.52158]
[1778873176650,16.8,79078.29,0.5,-0.79749,0.00056,8.44826]
[1778873181685,16.76,79077.25,0.5,-0.79862,0.00056,8.41988]
[1778873186728,16.75,79075.37,0.5,-0.79985,0.00056,8.38864]
[1778873187728,16.75,79068.7,0.5,-0.8036,0.00055,8.29285]
[1778873188735,16.74,79057.98,0.5,-0.80951,0.00054,8.13864]
[1778873189742,16.74,79048.78,0.5,-0.81448,0.00053,8.00574]
[1778873190751,16.74,79049.32,0.5,-0.81423,0.00053,8.0127]
[1778873192762,16.73,79053.79,0.5,-0.81205,0.00054,8.06575]
[1778873195891,16.73,79058.99,0.5,-0.80932,0.00054,8.13821]
[1778873201826,16.72,79063.05,0.5,-0.80728,0.00055,8.19187]
[1778873204847,16.71,79068.9,0.5,-0.80414,0.00055,8.27338]
[1778873209882,16.7,79071.23,0.5,-0.80301,0.00056,8.30272]
[1778873214917,16.69,79074.19,0.5,-0.80152,0.00056,8.34093]
[1778873215924,16.69,79063.66,0.5,-0.80737,0.00055,8.18957]
[1778873216931,16.68,79062.73,0.5,-0.8079,0.00055,8.17559]
[1778873221967,16.67,79066.67,0.5,-0.80588,0.00055,8.22835]
[1778873226105,16.67,79072.4,0.5,-0.80284,0.00056,8.30706]
[1778873231028,16.65,79062.51,0.5,-0.80849,0.00055,8.16016]
[1778873232036,16.65,79062.98,0.5,-0.80828,0.00055,8.16568]
[1778873237073,16.63,79064.33,0.5,-0.80777,0.00055,8.17909]
[1778873242108,16.62,79067.11,0.5,-0.80648,0.00055,8.21297]
[1778873247143,16.6,79066.6,0.5,-0.80699,0.00055,8.19963]
[1778873252179,16.58,79068.94,0.5,-0.80609,0.00055,8.21771]
[1778873257214,16.57,79068.4,0.5,-0.80663,0.00055,8.20377]
[1778873261242,16.55,79062.52,0.5,-0.81006,0.00055,8.11387]
[1778873264262,16.55,79059.87,0.5,-0.81163,0.00055,8.07214]
[1778873268292,16.53,79067.31,0.5,-0.8077,0.00055,8.17581]
[1778873270304,16.53,79071.62,0.5,-0.8054,0.00056,8.23589]
[1778873276459,16.51,79074.66,0.5,-0.80394,0.00056,8.2736]
[1778873282389,16.5,79075.07,0.5,-0.80392,0.00056,8.27426]
[1778873287425,16.49,79074.42,0.5,-0.80445,0.00056,8.26052]
[1778873292459,16.47,79074.74,0.5,-0.80444,0.00056,8.26076]
[1778873297493,16.46,79076.58,0.5,-0.80358,0.00056,8.28298]
[1778873300516,16.45,79082.03,0.5,-0.80061,0.00057,8.35904]
[1778873301522,16.45,79072.87,0.5,-0.80581,0.00056,8.22539]
[1778873302540,16.45,79069.1,0.5,-0.80795,0.00056,8.1697]
[1778873307566,16.44,79070.13,0.5,-0.80753,0.00056,8.18075]
[1778873311599,16.43,79079.08,0.5,-0.80283,0.00057,8.2971]
[1778873316745,16.42,79080.91,0.5,-0.80197,0.00057,8.31908]
[1778873322671,16.4,79082.57,0.5,-0.8012,0.00057,8.33871]
[1778873327712,16.39,79081.34,0.5,-0.80209,0.00057,8.31605]
[1778873332794,16.38,79080.21,0.5,-0.80292,0.00057,8.29484]
[1778873337829,16.37,79079.8,0.5,-0.80334,0.00057,8.28408]
[1778873342865,16.35,79084.16,0.5,-0.80105,0.00057,8.34267]
[1778873344879,16.35,79092.1,0.5,-0.79656,0.00058,8.45588]
[1778873345887,16.34,79095.4,0.5,-0.79469,0.00058,8.50249]
[1778873350922,16.33,79092.06,0.5,-0.79685,0.00058,8.4488]
[1778873354951,16.32,79086.47,0.5,-0.80023,0.00057,8.36369]
[1778873357028,16.31,79082.26,0.5,-0.80269,0.00057,8.30093]
[1778873363009,16.3,79083.43,0.5,-0.80218,0.00057,8.31407]
[1778873367099,16.29,79077.67,0.5,-0.80558,0.00057,8.22631]
[1778873374084,16.28,79077.83,0.5,-0.80589,0.00057,8.21288]
[1778873377110,16.27,79057.44,0.5,-0.81732,0.00055,7.90926]
[1778873378117,16.27,79054.53,0.5,-0.81892,0.00054,7.86552]
[1778873383151,16.26,79058.5,0.5,-0.81685,0.00055,7.92193]
[1778873388186,16.26,79062.42,0.5,-0.8148,0.00055,7.9774]
[1778873393223,16.25,79062.48,0.5,-0.81481,0.00055,7.97706]
[1778873398260,16.25,79066.05,0.5,-0.81288,0.00055,8.02902]
[1778873403294,16.25,79066.97,0.5,-0.81241,0.00055,8.04143]
[1778873407391,16.25,79077.62,0.5,-0.80648,0.00057,8.1977]
[1778873409342,16.24,79077.75,0.5,-0.80643,0.00057,8.1989]
[1778873414374,16.24,79080.32,0.5,-0.80507,0.00057,8.23436]
[1778873416388,16.24,79087.04,0.5,-0.80126,0.00058,8.33222]
[1778873421428,16.23,79087.72,0.5,-0.8009,0.00058,8.34126]
[1778873423437,16.23,79093.45,0.5,-0.7976,0.00058,8.42458]
[1778873425451,16.23,79095.44,0.5,-0.79647,0.00058,8.45296]
[1778873430485,16.23,79095.02,0.5,-0.79678,0.00058,8.4452]
[1778873435526,16.22,79098.23,0.5,-0.79513,0.00059,8.48064]
[1778873440560,16.22,79094.11,0.5,-0.79762,0.00058,8.41866]
[1778873445595,16.21,79097.76,0.5,-0.79555,0.00059,8.4701]
[1778873448616,16.21,79102.19,0.5,-0.793,0.00059,8.53317]
[1778873452644,16.2,79109.86,0.5,-0.78852,0.0006,8.64221]
[1778873457747,16.19,79113.28,0.5,-0.78659,0.0006,8.68863]
[1778873462718,16.18,79120.15,0.5,-0.78256,0.00061,8.78431]
[1778873463723,16.18,79126.28,0.5,-0.77883,0.00061,8.87127]
[1778873465736,16.18,79127.87,0.5,-0.77788,0.00062,8.89309]
[1778873470771,16.18,79127.75,0.5,-0.77801,0.00062,8.89027]
[1778873472785,16.18,79121.87,0.5,-0.78164,0.00061,8.80588]
[1778873474798,16.17,79127.67,0.5,-0.77813,0.00062,8.88745]
[1778873479837,16.17,79129.8,0.5,-0.77686,0.00062,8.91652]
[1778873484870,16.17,79132.89,0.5,-0.775,0.00062,8.95907]
[1778873489903,16.16,79129.86,0.5,-0.77692,0.00062,8.91524]
[1778873494937,16.16,79130.93,0.5,-0.7764,0.00062,8.92129]
[1778873499974,16.16,79130.2,0.5,-0.77684,0.00062,8.91123]
[1778873505009,16.17,79127.25,0.5,-0.77864,0.00062,8.86975]
[1778873510046,16.17,79127.79,0.5,-0.77828,0.00062,8.87807]
[1778873513065,16.17,79119.84,0.5,-0.78313,0.00061,8.76505]
[1778873516087,16.17,79118.25,0.5,-0.78406,0.00061,8.74313]
[1778873521123,16.18,79120.62,0.5,-0.78255,0.00061,8.77861]
[1778873526160,16.18,79114.89,0.5,-0.78599,0.0006,8.69731]
[1778873528241,16.18,79110.78,0.5,-0.78847,0.0006,8.63777]
[1778873534213,16.18,79109.96,0.5,-0.78899,0.0006,8.62531]
[1778873539251,16.17,79112.37,0.5,-0.78756,0.0006,8.65974]
[1778873545293,16.17,79116.88,0.5,-0.78487,0.00061,8.72396]
[1778873550327,16.17,79116.96,0.5,-0.78485,0.00061,8.72439]
[1778873555363,16.17,79116.21,0.5,-0.78548,0.00061,8.70352]
[1778873560398,16.17,79116.48,0.5,-0.78534,0.00061,8.70691]
[1778873565451,16.17,79117.02,0.5,-0.78503,0.00061,8.71423]
[1778873566442,16.17,79109.46,0.5,-0.78959,0.0006,8.60508]
[1778873567448,16.16,79103.3,0.5,-0.79327,0.00059,8.51535]
[1778873569463,16.16,79100.85,0.5,-0.79473,0.00059,8.47927]
[1778873575505,16.16,79102.49,0.5,-0.79381,0.00059,8.50206]
[1778873580540,16.16,79096.84,0.5,-0.79718,0.00059,8.41857]
[1778873586582,16.16,79095.21,0.5,-0.79816,0.00058,8.39395]
[1778873591616,16.15,79096.36,0.5,-0.79752,0.00059,8.41009]
[1778873596652,16.15,79099.08,0.5,-0.79596,0.00059,8.44894]
[1778873601688,16.15,79096.61,0.5,-0.79745,0.00059,8.41175]
[1778873603701,16.15,79083.55,0.5,-0.80503,0.00057,8.21919]
[1778873604709,16.15,79076.76,0.5,-0.80889,0.00057,8.11865]
[1778873605714,16.15,79075.83,0.5,-0.80941,0.00056,8.10501]
[1778873608808,16.15,79070.09,0.5,-0.81266,0.00056,8.01919]
[1778873611756,16.15,79066.11,0.5,-0.81504,0.00055,7.95009]
[1778873616792,16.15,79070.15,0.5,-0.81278,0.00056,8.01046]
[1778873621827,16.15,79072.58,0.5,-0.81143,0.00056,8.04636]
[1778873626863,16.14,79074.91,0.5,-0.81015,0.00056,8.08032]
[1778873631901,16.14,79075.02,0.5,-0.81011,0.00056,8.08117]
[1778873636940,16.14,79071.02,0.5,-0.81239,0.00056,8.02095]
[1778873641971,16.14,79065.82,0.5,-0.8153,0.00055,7.94313]
[1778873647006,16.14,79065.85,0.5,-0.81528,0.00055,7.94355]
[1778873653049,16.14,79065.9,0.5,-0.81526,0.00055,7.94428]
[1778873656070,16.14,79074.94,0.5,-0.81021,0.00056,8.07865]
[1778873658083,16.14,79082.09,0.5,-0.80617,0.00057,8.18423]
[1778873663118,16.14,79083.64,0.5,-0.8053,0.00057,8.20682]
[1778873668154,16.14,79084.91,0.5,-0.80458,0.00057,8.22539]
[1778873672181,16.14,79090.18,0.5,-0.80171,0.00058,8.29334]
[1778873677217,16.13,79091.97,0.5,-0.8007,0.00058,8.31896]
[1778873682252,16.13,79091.95,0.5,-0.80074,0.00058,8.31785]
[1778873687287,16.13,79094.53,0.5,-0.79927,0.00058,8.35494]
[1778873692322,16.13,79093.61,0.5,-0.79985,0.00058,8.34046]
[1778873697357,16.12,79095.4,0.5,-0.79884,0.00059,8.36572]
[1778873702394,16.12,79098.83,0.5,-0.79688,0.00059,8.41488]
[1778873707430,16.12,79095.57,0.5,-0.79885,0.00059,8.36564]
[1778873712465,16.11,79093.74,0.5,-0.79996,0.00058,8.33771]
[1778873713473,16.11,79087.86,0.5,-0.80338,0.00058,8.25074]
[1778873714479,16.11,79081.75,0.5,-0.80689,0.00057,8.16014]
[1778873716492,16.11,79079.85,0.5,-0.80797,0.00057,8.13197]
[1778873721527,16.11,79079.01,0.5,-0.80844,0.00057,8.11982]
[1778873723539,16.11,79069.49,0.5,-0.8138,0.00056,7.97818]
[1778873724549,16.11,79068.77,0.5,-0.8142,0.00056,7.96733]
[1778873729660,16.11,79071.18,0.5,-0.81287,0.00056,8.00301]
[1778873734622,16.11,79059.13,0.5,-0.81972,0.00055,7.8127]
[1778873735628,16.11,79054.99,0.5,-0.82197,0.00054,7.75072]
[1778873737644,16.11,79048.67,0.5,-0.82537,0.00054,7.65629]
[1778873739730,16.12,79038.93,0.5,-0.83052,0.00053,7.51043]
[1778873745700,16.12,79043.87,0.5,-0.82778,0.00053,7.58815]
[1778873750736,16.13,79047.72,0.5,-0.82565,0.00054,7.64831]
[1778873751742,16.13,79053.25,0.5,-0.82265,0.00054,7.73183]
[1778873754763,16.13,79054.37,0.5,-0.82201,0.00054,7.74956]
[1778873759870,16.14,79063.62,0.5,-0.8169,0.00055,7.88938]
[1778873763827,16.14,79071.32,0.5,-0.81261,0.00056,8.00441]
[1778873766848,16.13,79076.24,0.5,-0.80986,0.00057,8.07711]
[1778873771883,16.13,79075.04,0.5,-0.8106,0.00056,8.05752]
[1778873773670,16.13,79076.1,0.5,-0.81003,0.00057,8.07277]
[1778873778933,16.12,79075.27,0.5,-0.81061,0.00056,8.05728]
[1778873780946,16.12,79076.47,0.5,-0.80995,0.00057,8.07481]
[1778873786988,16.11,79079.13,0.5,-0.80852,0.00057,8.11222]
[1778873790086,16.11,79089.22,0.5,-0.80276,0.00058,8.26111]
[1778873792024,16.11,79089.98,0.5,-0.8025,0.00058,8.26209]
[1778873796058,16.11,79095.74,0.5,-0.79921,0.00059,8.3454]
[1778873801093,16.1,79094.96,0.5,-0.79978,0.00059,8.33103]
[1778873806127,16.09,79096.87,0.5,-0.79877,0.00059,8.35659]
[1778873811163,16.08,79095.45,0.5,-0.79971,0.00059,8.33292]
[1778873816198,16.08,79095.69,0.5,-0.79967,0.00059,8.33394]
[1778873821233,16.07,79096.5,0.5,-0.7993,0.00059,8.34331]
[1778873827274,16.06,79096.08,0.5,-0.79967,0.00059,8.33398]
[1778873830365,16.06,79106.19,0.5,-0.79375,0.0006,8.48105]
[1778873836338,16.05,79102.78,0.5,-0.79594,0.00059,8.4271]
[1778873843387,16.04,79099.38,0.5,-0.79812,0.00059,8.37287]
[1778873848423,16.03,79101.84,0.5,-0.79679,0.00059,8.40621]
[1778873853457,16.02,79106.06,0.5,-0.79453,0.0006,8.4563]
[1778873859500,16.01,79108.15,0.5,-0.79338,0.0006,8.48477]
[1778873864535,16.01,79110.98,0.5,-0.79175,0.0006,8.52437]
[1778873869573,16.0,79111.62,0.5,-0.79146,0.0006,8.53164]
[1778873875613,16.0,79110.3,0.5,-0.79235,0.0006,8.50986]
[1778873880648,15.99,79108.37,0.5,-0.79359,0.0006,8.47953]
[1778873885683,15.99,79109.45,0.5,-0.79302,0.0006,8.49351]
[1778873890791,15.98,79105.26,0.5,-0.79561,0.0006,8.42994]
[1778873896763,15.97,79110.31,0.5,-0.79266,0.0006,8.50228]
[1778873901796,15.97,79110.48,0.5,-0.79265,0.0006,8.50271]
[1778873906831,15.96,79110.23,0.5,-0.79288,0.0006,8.49696]
[1778873911866,15.96,79109.48,0.5,-0.79358,0.0006,8.47429]
[1778873916900,15.95,79111.44,0.5,-0.79248,0.0006,8.50103]
[1778873921935,15.94,79112.84,0.5,-0.79173,0.00061,8.51949]
[1778873926970,15.94,79112.58,0.5,-0.79197,0.00061,8.51347]
[1778873932012,15.93,79110.44,0.5,-0.79335,0.0006,8.47984]
[1778873937053,15.93,79096.89,0.5,-0.80151,0.00059,8.27678]
[1778873938061,15.93,79094.95,0.5,-0.80265,0.00059,8.24765]
[1778873943095,15.93,79088.83,0.5,-0.80625,0.00058,8.15553]
[1778873948132,15.93,79094.49,0.5,-0.80295,0.00059,8.2401]
[1778873953170,15.92,79095.44,0.5,-0.80241,0.00059,8.25384]
[1778873956190,15.92,79101.9,0.5,-0.79861,0.00059,8.3498]
[1778873958204,15.92,79108.53,0.5,-0.79466,0.0006,8.44776]
[1778873959212,15.92,79110.58,0.5,-0.79344,0.0006,8.47776]
[1778873964305,15.91,79112.71,0.5,-0.79226,0.00061,8.50664]
[1778873970291,15.91,79115.12,0.5,-0.79091,0.00061,8.53941]
[1778873976333,15.9,79113.67,0.5,-0.79207,0.00061,8.50561]
[1778873981367,15.89,79109.44,0.5,-0.79471,0.0006,8.44097]
[1778873986403,15.89,79111.69,0.5,-0.79344,0.00061,8.4721]
[1778873991439,15.88,79109.63,0.5,-0.79477,0.0006,8.43943]
[1778873996474,15.87,79112.47,0.5,-0.79315,0.00061,8.47927]
[1778874001509,15.87,79107.28,0.5,-0.79637,0.0006,8.40006]
[1778874006547,15.86,79108.44,0.5,-0.79574,0.0006,8.41556]
[1778874011578,15.86,79110.29,0.5,-0.7947,0.0006,8.44132]
[1778874014655,15.86,79095.59,0.5,-0.80351,0.00059,8.22052]
[1778874015607,15.86,79095.59,0.5,-0.80352,0.00059,8.22031]
[1778874016615,15.86,79089.3,0.5,-0.8072,0.00058,8.12551]
[1778874018628,15.86,79087.91,0.5,-0.80801,0.00058,8.10461]
[1778874023663,15.86,79087.9,0.5,-0.808,0.00058,8.1047]
[1778874028701,15.86,79089.64,0.5,-0.80698,0.00058,8.13128]
[1778874033734,15.86,79086.54,0.5,-0.80894,0.00058,8.07489]
[1778874034796,15.86,79076.97,0.5,-0.81444,0.00057,7.92974]
[1778874036755,15.86,79076.2,0.5,-0.81488,0.00057,7.91793]
[1778874041790,15.86,79072.37,0.5,-0.81703,0.00056,7.86005]
[1778874046824,15.86,79074.14,0.5,-0.81601,0.00057,7.88762]
[1778874050853,15.86,79059.95,0.5,-0.82398,0.00055,7.66998]
[1778874051864,15.86,79054.45,0.5,-0.82699,0.00054,7.58581]
[1778874054945,15.86,79061.46,0.5,-0.82315,0.00055,7.69305]
[1778874058909,15.85,79067.06,0.5,-0.82005,0.00056,7.77816]
[1778874063948,15.85,79073.45,0.5,-0.8165,0.00057,7.87456]
[1778874064956,15.85,79080.35,0.5,-0.81258,0.00057,7.97906]
[1778874065961,15.85,79081.64,0.5,-0.81186,0.00057,7.99819]
[1778874069989,15.85,79087.63,0.5,-0.80847,0.00058,8.08713]
[1778874075085,15.84,79086.64,0.5,-0.80914,0.00058,8.06965]
[1778874079056,15.83,79094.73,0.5,-0.8045,0.00059,8.1896]
[1778874081068,15.83,79095.82,0.5,-0.8039,0.00059,8.20513]
[1778874086103,15.82,79097.55,0.5,-0.80299,0.00059,8.22834]
[1778874091138,15.81,79095.82,0.5,-0.80432,0.00059,8.18895]
[1778874096173,15.81,79095.03,0.5,-0.80492,0.00059,8.17339]
[1778874101208,15.8,79094.93,0.5,-0.80513,0.00059,8.16824]
[1778874106243,15.79,79093.31,0.5,-0.80622,0.00059,8.14005]
[1778874111283,15.78,79093.34,0.5,-0.80635,0.00059,8.13689]
[1778874116319,15.77,79092.5,0.5,-0.80698,0.00059,8.12059]
[1778874121353,15.76,79092.25,0.5,-0.80726,0.00059,8.11339]
[1778874125436,15.75,79098.61,0.5,-0.80361,0.00059,8.20705]
[1778874127396,15.75,79101.09,0.5,-0.80218,0.0006,8.24352]
[1778874132431,15.74,79102.58,0.5,-0.80138,0.0006,8.26367]
[1778874135509,15.74,79094.18,0.5,-0.80646,0.00059,8.13404]
[1778874141500,15.73,79095.79,0.5,-0.80565,0.00059,8.155]
[1778874146540,15.72,79096.2,0.5,-0.80555,0.00059,8.15768]
[1778874151571,15.71,79095.3,0.5,-0.80638,0.00059,8.13084]
[1778874153581,15.71,79088.95,0.5,-0.81015,0.00058,8.03284]
[1778874157608,15.7,79081.29,0.5,-0.81465,0.00057,7.91375]
[1778874162644,15.7,79078.7,0.5,-0.8162,0.00057,7.87237]
[1778874167679,15.69,79078.95,0.5,-0.81611,0.00057,7.87468]
[1778874171707,15.69,79072.94,0.5,-0.81957,0.00057,7.7812]
[1778874176745,15.69,79070.33,0.5,-0.82107,0.00056,7.74027]
[1778874181777,15.69,79070.47,0.5,-0.821,0.00056,7.74205]
[1778874186811,15.69,79068.08,0.5,-0.82235,0.00056,7.70509]
[1778874188826,15.69,79061.37,0.5,-0.82609,0.00055,7.6014]
[1778874189833,15.69,79058.3,0.5,-0.82777,0.00055,7.55403]
[1778874192853,15.69,79052.37,0.5,-0.831,0.00054,7.46257]
[1778874193861,15.69,79040.74,0.5,-0.83725,0.00053,7.282]
[1778874194867,15.69,79033.54,0.5,-0.84105,0.00052,7.16983]
[1778874195941,15.69,79037.89,0.5,-0.83878,0.00053,7.23698]
[1778874197889,15.69,79044.33,0.5,-0.83537,0.00053,7.33688]
[1778874198895,15.69,79046.12,0.5,-0.83439,0.00054,7.36505]
[1778874200910,15.69,79052.08,0.5,-0.83116,0.00054,7.45812]
[1778874202924,15.69,79053.6,0.5,-0.83032,0.00054,7.4821]
[1778874207964,15.69,79055.15,0.5,-0.82943,0.00055,7.5071]
[1778874212996,15.7,79055.23,0.5,-0.82948,0.00055,7.50064]
[1778874218033,15.7,79050.33,0.5,-0.83206,0.00054,7.4271]
[1778874223067,15.71,79053.39,0.5,-0.83036,0.00054,7.47569]
[1778874225083,15.71,79060.84,0.5,-0.82627,0.00055,7.59121]
[1778874230122,15.71,79059.18,0.5,-0.82712,0.00055,7.56735]
[1778874235154,15.72,79059.55,0.5,-0.82681,0.00055,7.57589]
[1778874240189,15.72,79063.81,0.5,-0.82436,0.00056,7.64417]
[1778874245227,15.73,79060.66,0.5,-0.82603,0.00055,7.59787]
[1778874250259,15.73,79061.79,0.5,-0.8254,0.00055,7.61537]
[1778874255293,15.73,79063.35,0.5,-0.82454,0.00055,7.63925]
[1778874260333,15.73,79062.06,0.5,-0.82526,0.00055,7.61917]
[1778874265366,15.73,79062.31,0.5,-0.82513,0.00055,7.62283]
[1778874270403,15.73,79062.34,0.5,-0.82512,0.00055,7.62309]
[1778874275437,15.73,79065.09,0.5,-0.82378,0.00056,7.65524]
[1778874280472,15.72,79065.59,0.5,-0.82352,0.00056,7.66231]
[1778874285510,15.72,79066.45,0.5,-0.82306,0.00056,7.67495]
[1778874288529,15.72,79059.25,0.5,-0.82706,0.00055,7.56374]
[1778874293564,15.72,79062.65,0.5,-0.82518,0.00055,7.61625]
[1778874298600,15.72,79063.07,0.5,-0.82495,0.00055,7.62265]
[1778874303634,15.72,79070.4,0.5,-0.82086,0.00056,7.73555]
[1778874304645,15.72,79079.33,0.5,-0.8158,0.00057,7.87223]
[1778874306720,15.72,79090.01,0.5,-0.80966,0.00058,8.03465]
[1778874312702,15.71,79086.42,0.5,-0.81188,0.00058,7.9766]
[1778874317733,15.71,79082.13,0.5,-0.81443,0.00058,7.90888]
[1778874322770,15.7,79073.32,0.5,-0.81953,0.00057,7.77181]
[1778874327804,15.7,79076.45,0.5,-0.8178,0.00057,7.81874]
[1778874332840,15.7,79077.75,0.5,-0.81727,0.00057,7.82767]
[1778874337875,15.69,79077.8,0.5,-0.81729,0.00057,7.82706]
[1778874342910,15.69,79077.66,0.5,-0.81742,0.00057,7.82356]
[1778874347945,15.69,79077.83,0.5,-0.81737,0.00057,7.82492]
[1778874352981,15.68,79078.4,0.5,-0.81709,0.00057,7.83247]
[1778874358015,15.68,79077.62,0.5,-0.81758,0.00057,7.81929]
[1778874360037,15.68,79071.26,0.5,-0.82121,0.00056,7.72082]
[1778874361036,15.68,79073.95,0.5,-0.81969,0.00057,7.7622]
[1778874366071,15.68,79073.38,0.5,-0.82004,0.00057,7.75262]
[1778874371106,15.68,79073.37,0.5,-0.82008,0.00057,7.75175]
[1778874376141,15.67,79068.87,0.5,-0.82264,0.00056,7.68167]
[1778874382183,15.67,79066.44,0.5,-0.824,0.00056,7.644]
[1778874387284,15.67,79065.42,0.5,-0.82457,0.00056,7.6283]
[1778874393260,15.67,79060.9,0.5,-0.82724,0.00055,7.54877]
[1778874398297,15.68,79058.36,0.5,-0.82862,0.00055,7.50996]
[1778874403331,15.68,79057.41,0.5,-0.82911,0.00055,7.49606]
[1778874408366,15.68,79056.9,0.5,-0.82936,0.00055,7.48894]
[1778874413406,15.68,79058.47,0.5,-0.82847,0.00055,7.51394]
[1778874418441,15.68,79060.27,0.5,-0.82747,0.00055,7.5423]
[1778874422470,15.68,79066.33,0.5,-0.82409,0.00056,7.63623]
[1778874424483,15.68,79071.48,0.5,-0.82121,0.00056,7.71558]
[1778874429520,15.68,79073.03,0.5,-0.82036,0.00057,7.7388]
[1778874434557,15.68,79064.46,0.5,-0.82519,0.00056,7.60575]
[1778874439591,15.68,79071.0,0.5,-0.82154,0.00056,7.7066]
[1778874441605,15.68,79075.43,0.5,-0.81904,0.00057,7.77453]
[1778874446639,15.67,79076.77,0.5,-0.81833,0.00057,7.79371]
[1778874451684,15.67,79083.38,0.5,-0.81476,0.00058,7.88425]
[1778874455721,15.67,79089.11,0.5,-0.81148,0.00058,7.97079]
[1778874456727,15.67,79096.12,0.5,-0.80738,0.00059,8.07761]
[1778874457782,15.66,79103.54,0.5,-0.80297,0.0006,8.19032]
[1778874459748,15.66,79103.24,0.5,-0.80318,0.0006,8.18507]
[1778874464782,15.66,79103.36,0.5,-0.80321,0.0006,8.18434]
[1778874469820,15.65,79103.83,0.5,-0.80304,0.0006,8.18873]
[1778874474853,15.64,79102.35,0.5,-0.80404,0.0006,8.16337]
[1778874477922,15.64,79092.93,0.5,-0.80969,0.00059,8.0179]
[1778874483916,15.63,79095.02,0.5,-0.80855,0.00059,8.04756]
[1778874488970,15.63,79094.13,0.5,-0.80915,0.00059,8.0319]
[1778874490965,15.62,79093.28,0.5,-0.80968,0.00059,8.01808]
[1778874493986,15.62,79094.77,0.5,-0.80885,0.00059,8.03975]
[1778874500028,15.62,79095.26,0.5,-0.80865,0.00059,8.0448]
[1778874505063,15.61,79095.04,0.5,-0.80886,0.00059,8.03934]
[1778874510098,15.6,79095.61,0.5,-0.80861,0.00059,8.04601]
[1778874514126,15.6,79088.91,0.5,-0.81278,0.00058,7.93158]
[1778874515141,15.6,79081.55,0.5,-0.81707,0.00058,7.81744]
[1778874516148,15.6,79081.83,0.5,-0.81693,0.00058,7.82107]
[1778874521182,15.59,79080.17,0.5,-0.81794,0.00057,7.79402]
[1778874526218,15.59,79084.91,0.5,-0.81525,0.00058,7.86614]
[1778874531253,15.59,79084.91,0.5,-0.81531,0.00058,7.86454]
[1778874536288,15.58,79088.98,0.5,-0.81301,0.00058,7.9254]
[1778874539309,15.58,79092.01,0.5,-0.81129,0.00059,7.97074]
[1778874541323,15.58,79098.97,0.5,-0.80721,0.0006,8.07679]
[1778874543337,15.57,79107.27,0.5,-0.80227,0.00061,8.20263]
[1778874548413,15.57,79113.26,0.5,-0.79873,0.00061,8.29148]
[1778874552401,15.56,79117.07,0.5,-0.79645,0.00062,8.3478]
[1778874557436,15.56,79115.95,0.5,-0.79724,0.00061,8.32843]
[1778874562473,15.55,79117.1,0.5,-0.79662,0.00062,8.34362]
[1778874564483,15.55,79123.58,0.5,-0.79264,0.00062,8.44107]
[1778874569519,15.54,79122.13,0.5,-0.79361,0.00062,8.41742]
[1778874574554,15.54,79122.51,0.5,-0.79361,0.00062,8.41178]
[1778874577575,15.54,79115.64,0.5,-0.7979,0.00062,8.30646]
[1778874584624,15.53,79115.58,0.5,-0.79799,0.00061,8.30414]
[1778874589658,15.53,79116.62,0.5,-0.7974,0.00062,8.31896]
[1778874591676,15.53,79122.71,0.5,-0.79364,0.00062,8.41107]
[1778874594695,15.53,79115.49,0.5,-0.79814,0.00061,8.30052]
[1778874595703,15.53,79115.56,0.5,-0.7981,0.00062,8.30143]
[1778874600737,15.52,79115.92,0.5,-0.79791,0.00062,8.30622]
[1778874601752,15.52,79100.52,0.5,-0.80729,0.0006,8.06929]
[1778874602752,15.52,79094.95,0.5,-0.81062,0.00059,7.98291]
[1778874607787,15.52,79096.49,0.5,-0.80977,0.00059,8.00517]
[1778874608844,15.52,79087.61,0.5,-0.81501,0.00058,7.8672]
[1778874609805,15.51,79087.61,0.5,-0.81503,0.00058,7.8668]
[1778874613829,15.51,79094.93,0.5,-0.81078,0.00059,7.97893]
[1778874615843,15.51,79099.58,0.5,-0.80804,0.0006,8.0499]
[1778874620878,15.5,79103.64,0.5,-0.80571,0.0006,8.11002]
[1778874622892,15.5,79110.02,0.5,-0.80189,0.00061,8.20694]
[1778874628984,15.49,79109.04,0.5,-0.80265,0.00061,8.18788]
[1778874632963,15.48,79112.74,0.5,-0.80063,0.00061,8.23296]
[1778874638001,15.48,79116.74,0.5,-0.79819,0.00062,8.29386]
[1778874643035,15.48,79119.18,0.5,-0.79671,0.00062,8.33025]
[1778874645049,15.48,79113.61,0.5,-0.80016,0.00061,8.2447]
[1778874647062,15.48,79110.4,0.5,-0.80213,0.00061,8.1954]
[1778874652096,15.48,79107.76,0.5,-0.80379,0.00061,8.15341]
[1778874655118,15.48,79104.13,0.5,-0.80601,0.0006,8.09691]
[1778874660156,15.47,79106.11,0.5,-0.80484,0.00061,8.12659]
[1778874662167,15.47,79098.19,0.5,-0.80961,0.0006,8.00384]
[1778874663174,15.47,79089.49,0.5,-0.81475,0.00059,7.86888]
[1778874668209,15.47,79089.65,0.5,-0.81463,0.00059,7.87217]
[1778874673243,15.48,79094.59,0.5,-0.81169,0.00059,7.94968]
[1778874678280,15.48,79096.34,0.5,-0.81064,0.00059,7.97721]
[1778874683315,15.48,79095.64,0.5,-0.81103,0.00059,7.9668]
[1778874688350,15.48,79098.25,0.5,-0.80947,0.0006,8.00758]
[1778874689410,15.48,79103.98,0.5,-0.80603,0.0006,8.09621]
[1778874691372,15.48,79110.47,0.5,-0.80226,0.00061,8.18633]
[1778874692379,15.48,79113.6,0.5,-0.80036,0.00061,8.23417]
[1778874695399,15.48,79121.85,0.5,-0.79529,0.00062,8.35957]
[1778874699481,15.47,79112.08,0.5,-0.80135,0.00061,8.20935]
[1778874701442,15.47,79111.82,0.5,-0.80151,0.00061,8.20521]
[1778874706477,15.47,79112.25,0.5,-0.80126,0.00061,8.21155]
[1778874711512,15.47,79111.86,0.5,-0.80151,0.00061,8.20527]
[1778874716546,15.47,79111.83,0.5,-0.80154,0.00061,8.2045]
[1778874721582,15.47,79108.94,0.5,-0.80332,0.00061,8.15961]
[1778874723595,15.47,79102.89,0.5,-0.807,0.0006,8.06586]
[1778874728645,15.47,79101.59,0.5,-0.8078,0.0006,8.04521]
[1778874733679,15.47,79098.03,0.5,-0.80995,0.0006,7.9897]
[1778874738714,15.47,79097.72,0.5,-0.81014,0.0006,7.98479]
[1778874743749,15.47,79099.0,0.5,-0.80937,0.0006,8.00467]
[1778874744755,15.47,79104.63,0.5,-0.80599,0.0006,8.09175]
[1778874746769,15.47,79110.61,0.5,-0.80236,0.00061,8.18409]
[1778874751805,15.47,79114.95,0.5,-0.79986,0.00062,8.24087]
[1778874756839,15.47,79113.45,0.5,-0.8008,0.00061,8.21761]
[1778874761875,15.47,79110.96,0.5,-0.80233,0.00061,8.17919]
[1778874766912,15.47,79111.69,0.5,-0.80188,0.00061,8.19035]
[1778874768924,15.47,79118.61,0.5,-0.79763,0.00062,8.29631]
[1778874773962,15.46,79116.33,0.5,-0.79907,0.00062,8.26062]
[1778874778997,15.46,79115.5,0.5,-0.79961,0.00062,8.24718]
[1778874784029,15.46,79112.7,0.5,-0.80135,0.00061,8.20367]
[1778874789064,15.46,79112.18,0.5,-0.80169,0.00061,8.19521]
[1778874794098,15.46,79112.37,0.5,-0.80159,0.00061,8.19766]
[1778874799134,15.46,79111.08,0.5,-0.8024,0.00061,8.17732]
[1778874802155,15.46,79118.86,0.5,-0.79763,0.00062,8.29639]
[1778874803168,15.46,79124.49,0.5,-0.79413,0.00063,8.38219]
[1778874805178,15.45,79127.72,0.5,-0.79212,0.00063,8.43067]
[1778874809205,15.45,79121.31,0.5,-0.7962,0.00062,8.33148]
[1778874811220,15.45,79115.86,0.5,-0.79976,0.00062,8.23794]
[1778874816255,15.45,79117.6,0.5,-0.79873,0.00062,8.26353]
[1778874821289,15.44,79118.03,0.5,-0.79852,0.00062,8.26867]
[1778874823304,15.44,79110.7,0.5,-0.80304,0.00061,8.15564]
[1778874827332,15.44,79099.61,0.5,-0.80978,0.0006,7.98329]
[1778874828341,15.44,79094.14,0.5,-0.81303,0.00059,7.89818]
[1778874832366,15.44,79089.61,0.5,-0.81572,0.00059,7.82716]
[1778874837402,15.43,79084.04,0.5,-0.81904,0.00058,7.73823]
[1778874840496,15.43,79071.79,0.5,-0.82612,0.00057,7.5445]
[1778874842439,15.43,79058.21,0.5,-0.83376,0.00055,7.32921]
[1778874843446,15.42,79054.07,0.5,-0.83605,0.00055,7.26309]
[1778874844453,15.42,79058.7,0.5,-0.83354,0.00055,7.33553]
[1778874846467,15.42,79066.69,0.5,-0.82913,0.00056,7.46042]
[1778874848484,15.42,79072.08,0.5,-0.8261,0.00057,7.54499]
[1778874850566,15.42,79077.54,0.5,-0.823,0.00057,7.63051]
[1778874857545,15.42,79075.07,0.5,-0.82443,0.00057,7.59127]
[1778874862579,15.42,79082.64,0.5,-0.82009,0.00058,7.70986]
[1778874864596,15.42,79089.29,0.5,-0.81623,0.00059,7.81375]
[1778874869629,15.41,79087.97,0.5,-0.81705,0.00059,7.79176]
[1778874871643,15.41,79093.23,0.5,-0.81414,0.00059,7.86369]
[1778874876678,15.41,79096.27,0.5,-0.8124,0.00059,7.90938]
[1778874881713,15.4,79092.25,0.5,-0.81486,0.00059,7.84481]
[1778874886748,15.4,79094.05,0.5,-0.81385,0.00059,7.87146]
[1778874891785,15.4,79087.74,0.5,-0.81761,0.00058,7.77145]
[1778874896819,15.39,79088.45,0.5,-0.81724,0.00059,7.78144]
[1778874901863,15.39,79086.89,0.5,-0.8182,0.00058,7.75573]
[1778874906895,15.39,79082.52,0.5,-0.82077,0.00058,7.68615]
[1778874910988,15.39,79088.97,0.5,-0.81704,0.00059,7.78676]
[1778874915953,15.39,79093.59,0.5,-0.81436,0.00059,7.85798]
[1778874919981,15.38,79099.69,0.5,-0.81079,0.0006,7.95168]
[1778874925018,15.38,79091.7,0.5,-0.81562,0.00059,7.82468]
[1778874928039,15.37,79089.23,0.5,-0.8171,0.00059,7.78504]
[1778874933076,15.37,79090.77,0.5,-0.81642,0.00059,7.79808]
[1778874938109,15.37,79087.92,0.5,-0.81814,0.00059,7.75202]
[1778874943144,15.36,79089.58,0.5,-0.81721,0.00059,7.77681]
[1778874945158,15.36,79095.75,0.5,-0.81359,0.00059,7.87304]
[1778874950197,15.36,79101.08,0.5,-0.81047,0.0006,7.95451]
[1778874955229,15.35,79104.48,0.5,-0.80851,0.0006,8.00532]
[1778874960265,15.35,79095.36,0.5,-0.81407,0.00059,7.86043]
[1778874961338,15.35,79092.25,0.5,-0.81592,0.00059,7.81128]
[1778874966307,15.34,79098.8,0.5,-0.81208,0.0006,7.91258]
[1778874971410,15.34,79097.61,0.5,-0.81286,0.0006,7.89209]
[1778874975370,15.34,79088.92,0.5,-0.81806,0.00059,7.75424]
[1778874976377,15.34,79085.28,0.5,-0.82019,0.00058,7.69673]
[1778874978392,15.33,79080.73,0.5,-0.82284,0.00058,7.62481]
[1778874983427,15.33,79081.26,0.5,-0.82255,0.00058,7.6328]
[1778874988461,15.33,79083.05,0.5,-0.82157,0.00058,7.65931]
[1778874993495,15.33,79083.7,0.5,-0.82142,0.00058,7.65815]
[1778874998531,15.32,79084.86,0.5,-0.82081,0.00058,7.6747]
[1778875003566,15.32,79085.25,0.5,-0.82065,0.00058,7.6791]
[1778875008617,15.32,79085.24,0.5,-0.82069,0.00058,7.67814]
[1778875013635,15.31,79090.94,0.5,-0.81737,0.00059,7.76735]
[1778875018671,15.31,79094.08,0.5,-0.81557,0.00059,7.81545]
[1778875021783,15.31,79100.26,0.5,-0.81193,0.0006,7.9113]
[1778875024715,15.31,79094.02,0.5,-0.81569,0.00059,7.81206]
[1778875029752,15.3,79096.4,0.5,-0.81434,0.0006,7.84795]
[1778875034785,15.3,79094.03,0.5,-0.81581,0.00059,7.80906]
[1778875039820,15.29,79094.54,0.5,-0.81556,0.00059,7.81565]
[1778875044854,15.29,79096.23,0.5,-0.81461,0.0006,7.84084]
[1778875049890,15.29,79096.27,0.5,-0.81464,0.0006,7.83998]
[1778875054924,15.28,79095.91,0.5,-0.81508,0.0006,7.82304]
[1778875059960,15.28,79099.1,0.5,-0.81323,0.0006,7.87173]
[1778875064995,15.28,79099.63,0.5,-0.81299,0.0006,7.87822]
[1778875067009,15.27,79105.99,0.5,-0.80918,0.00061,7.97736]
[1778875072133,15.27,79100.88,0.5,-0.81235,0.0006,7.89497]
[1778875078120,15.26,79098.01,0.5,-0.81416,0.0006,7.84748]
[1778875082203,15.26,79089.47,0.5,-0.81928,0.00059,7.71108]
[1778875084161,15.26,79089.54,0.5,-0.81925,0.00059,7.71184]
[1778875089197,15.26,79091.74,0.5,-0.81799,0.00059,7.74564]
[1778875094231,15.25,79092.57,0.5,-0.81755,0.00059,7.75752]
[1778875099266,15.25,79091.74,0.5,-0.81808,0.00059,7.74314]
[1778875104301,15.25,79091.96,0.5,-0.818,0.00059,7.74549]
[1778875109336,15.24,79092.13,0.5,-0.81794,0.00059,7.74704]
[1778875114371,15.24,79092.52,0.5,-0.81792,0.00059,7.74226]
[1778875119406,15.24,79093.57,0.5,-0.81734,0.00059,7.75775]
[1778875122483,15.24,79101.41,0.5,-0.81269,0.0006,7.88075]
[1778875128469,15.23,79104.07,0.5,-0.81116,0.00061,7.9206]
[1778875133505,15.23,79102.92,0.5,-0.81193,0.0006,7.90062]
[1778875138541,15.22,79108.15,0.5,-0.80882,0.00061,7.98119]
[1778875143575,15.22,79111.03,0.5,-0.80714,0.00061,8.02428]
[1778875148610,15.21,79108.5,0.5,-0.80879,0.00061,7.98203]
[1778875152700,15.21,79101.73,0.5,-0.81297,0.0006,7.87346]
[1778875158684,15.2,79100.69,0.5,-0.81367,0.0006,7.85504]
[1778875160696,15.2,79106.26,0.5,-0.81032,0.00061,7.94242]
[1778875165731,15.2,79108.79,0.5,-0.80885,0.00061,7.98043]
[1778875170766,15.19,79105.08,0.5,-0.8112,0.00061,7.91959]
[1778875175801,15.19,79102.46,0.5,-0.81302,0.0006,7.86656]
[1778875179830,15.18,79095.15,0.5,-0.81746,0.0006,7.74926]
[1778875181844,15.18,79096.26,0.5,-0.81682,0.0006,7.76626]
[1778875186879,15.18,79096.45,0.5,-0.81674,0.0006,7.76857]
[1778875188893,15.18,79101.28,0.5,-0.81385,0.0006,7.84494]
[1778875192981,15.18,79082.17,0.5,-0.82519,0.00058,7.53992]
[1778875194940,15.18,79078.14,0.5,-0.82754,0.00058,7.47487]
[1778875195948,15.17,79076.45,0.5,-0.82851,0.00057,7.44768]
[1778875196956,15.17,79080.36,0.5,-0.82627,0.00058,7.5101]
[1778875197963,15.17,79086.54,0.5,-0.82268,0.00059,7.60865]
[1778875198970,15.17,79090.03,0.5,-0.82063,0.00059,7.66431]
[1778875201004,15.17,79087.84,0.5,-0.82192,0.00059,7.62928]
[1778875202013,15.17,79087.71,0.5,-0.822,0.00059,7.62701]
[1778875203067,15.17,79115.62,0.5,-0.80516,0.00062,8.06934]
[1778875204018,15.17,79115.62,0.5,-0.80517,0.00062,8.06915]
[1778875205030,15.17,79118.3,0.5,-0.80352,0.00062,8.11079]
[1778875208047,15.17,79121.44,0.5,-0.80162,0.00063,8.15847]
[1778875213137,15.16,79119.18,0.5,-0.80317,0.00062,8.11961]
[1778875219123,15.15,79123.34,0.5,-0.80068,0.00063,8.18191]
[1778875224157,15.14,79122.1,0.5,-0.8016,0.00063,8.15884]
[1778875229193,15.14,79122.92,0.5,-0.80119,0.00063,8.16917]
[1778875231213,15.13,79129.85,0.5,-0.79705,0.00064,8.26582]
[1778875233277,15.13,79136.86,0.5,-0.79261,0.00065,8.37353]
[1778875239263,15.11,79136.87,0.5,-0.79279,0.00065,8.36916]
[1778875241279,15.11,79142.73,0.5,-0.78906,0.00065,8.45819]
[1778875243347,15.11,79149.4,0.5,-0.78474,0.00066,8.55965]
[1778875249334,15.09,79147.84,0.5,-0.78597,0.00066,8.5311]
[1778875254369,15.08,79142.79,0.5,-0.78944,0.00065,8.44929]
[1778875259404,15.07,79139.38,0.5,-0.79182,0.00065,8.39271]
[1778875262429,15.07,79133.61,0.5,-0.79563,0.00064,8.30055]
[1778875263487,15.07,79139.47,0.5,-0.79187,0.00065,8.39141]
[1778875265449,15.06,79142.74,0.5,-0.7898,0.00065,8.44076]
[1778875270486,15.05,79149.3,0.5,-0.78566,0.00066,8.53837]
[1778875275523,15.04,79142.6,0.5,-0.79025,0.00065,8.43015]
[1778875280556,14.97,79140.57,0.5,-0.79262,0.00065,8.37379]
[1778875282569,14.95,79149.0,0.5,-0.78745,0.00066,8.49659]
[1778875285590,14.9,79154.72,0.5,-0.78443,0.00067,8.56733]
[1778875288612,14.89,79163.28,0.5,-0.77877,0.00068,8.69723]
[1778875290626,14.86,79153.95,0.5,-0.78548,0.00067,8.54303]
[1778875291634,14.86,79146.77,0.5,-0.79046,0.00066,8.41992]
[1778875292640,14.86,79131.2,0.5,-0.80065,0.00064,8.17198]
[1778875293713,14.86,79121.98,0.5,-0.80656,0.00063,8.02344]
[1778875299689,14.85,79128.26,0.5,-0.80275,0.00064,8.11979]
[1778875302710,14.84,79135.17,0.5,-0.7984,0.00065,8.22775]
[1778875303783,14.84,79147.97,0.5,-0.79004,0.00066,8.42978]
[1778875309762,14.82,79142.71,0.5,-0.79378,0.00066,8.3404]
[1778875312779,14.81,79136.66,0.5,-0.79786,0.00065,8.24113]
[1778875315801,14.81,79127.6,0.5,-0.80381,0.00064,8.09313]
[1778875320838,14.8,79123.51,0.5,-0.80656,0.00063,8.02348]
[1778875323932,14.79,79133.94,0.5,-0.79997,0.00065,8.18898]
[1778875326884,14.78,79135.2,0.5,-0.79927,0.00065,8.20645]
[1778875331920,14.77,79131.61,0.5,-0.80177,0.00064,8.14431]
[1778875336955,14.76,79136.47,0.5,-0.79881,0.00065,8.21786]
[1778875338968,14.76,79130.43,0.5,-0.8028,0.00064,8.11873]
[1778875340982,14.75,79127.75,0.5,-0.80459,0.00064,8.07372]
[1778875344075,14.74,79136.67,0.5,-0.79893,0.00065,8.2149]
[1778875351053,14.73,79134.44,0.5,-0.80082,0.00065,8.16251]
[1778875356088,14.72,79132.44,0.5,-0.8023,0.00065,8.12558]
[1778875361123,14.7,79131.16,0.5,-0.80331,0.00064,8.10035]
[1778875366159,14.69,79126.69,0.5,-0.80635,0.00064,8.02351]
[1778875367165,14.69,79135.06,0.5,-0.80099,0.00065,8.15838]
[1778875368172,14.69,79138.57,0.5,-0.79874,0.00065,8.2141]
[1778875374284,14.68,79137.85,0.5,-0.79945,0.00065,8.19667]
[1778875380269,14.67,79135.67,0.5,-0.80099,0.00065,8.15853]
[1778875381264,14.67,79127.57,0.5,-0.80624,0.00064,8.02646]
[1778875382272,14.67,79124.81,0.5,-0.80802,0.00064,7.98108]
[1778875386303,14.66,79119.1,0.5,-0.81173,0.00063,7.88534]
[1778875391338,14.65,79119.8,0.5,-0.81141,0.00063,7.8937]
[1778875393353,14.65,79114.15,0.5,-0.81499,0.00062,7.79992]
[1778875394430,14.65,79122.37,0.5,-0.80985,0.00063,7.93417]
[1778875396373,14.65,79123.95,0.5,-0.80889,0.00064,7.95871]
[1778875401408,14.64,79125.09,0.5,-0.8083,0.00064,7.97401]
[1778875407450,14.63,79125.13,0.5,-0.80842,0.00064,7.97081]
[1778875412485,14.62,79127.28,0.5,-0.80734,0.00064,7.99297]
[1778875417525,14.61,79128.36,0.5,-0.80677,0.00064,8.00744]
[1778875420543,14.61,79134.45,0.5,-0.80292,0.00065,8.10482]
[1778875425577,14.6,79136.34,0.5,-0.80185,0.00065,8.13156]
[1778875428597,14.59,79142.62,0.5,-0.79778,0.00066,8.23217]
[1778875433632,14.59,79141.99,0.5,-0.7983,0.00066,8.21936]
[1778875438669,14.58,79139.58,0.5,-0.8,0.00066,8.17763]
[1778875443703,14.58,79135.87,0.5,-0.80253,0.00065,8.11464]
[1778875448741,14.57,79136.03,0.5,-0.80257,0.00065,8.11366]
[1778875453775,14.56,79137.11,0.5,-0.80204,0.00065,8.12686]
[1778875456797,14.55,79124.79,0.5,-0.8101,0.00064,7.92226]
[1778875457804,14.55,79118.65,0.5,-0.81402,0.00063,7.82036]
[1778875462839,14.54,79117.77,0.5,-0.81467,0.00063,7.80321]
[1778875467880,14.54,79119.73,0.5,-0.81354,0.00063,7.83305]
[1778875469890,14.53,79108.28,0.5,-0.82076,0.00062,7.6413]
[1778875474995,14.53,79104.33,0.5,-0.82346,0.00061,7.56274]
[1778875478953,14.52,79113.67,0.5,-0.81774,0.00062,7.71689]
[1778875483988,14.52,79114.56,0.5,-0.81725,0.00063,7.72979]
[1778875489029,14.51,79119.15,0.5,-0.81446,0.00063,7.8034]
[1778875494058,14.5,79124.17,0.5,-0.81143,0.00064,7.88263]
[1778875499094,14.49,79130.47,0.5,-0.80757,0.00065,7.98191]
[1778875504131,14.48,79128.96,0.5,-0.80878,0.00064,7.95109]
[1778875507175,14.47,79121.81,0.5,-0.81348,0.00064,7.82918]
[1778875512201,14.46,79118.72,0.5,-0.81563,0.00063,7.77272]
[1778875513208,14.46,79112.89,0.5,-0.81933,0.00062,7.67451]
[1778875518244,14.34,79108.79,0.5,-0.82376,0.00062,7.55502]
[1778875519257,14.34,79102.94,0.5,-0.8274,0.00061,7.45486]
[1778875521265,14.34,79096.28,0.5,-0.83153,0.0006,7.33966]
[1778875523278,14.33,79090.99,0.5,-0.83477,0.00059,7.24773]
[1778875528313,14.32,79068.82,0.5,-0.84775,0.00056,6.86713]
[1778875530327,14.32,79061.28,0.5,-0.85203,0.00055,6.73728]
[1778875533348,14.31,79071.17,0.5,-0.84675,0.00057,6.89246]
[1778875534354,14.31,79077.1,0.5,-0.8434,0.00058,6.99213]
[1778875539390,14.3,79071.4,0.5,-0.84682,0.00057,6.89043]
[1778875542411,14.3,79052.9,0.5,-0.85715,0.00054,6.57434]
[1778875543418,14.3,79047.74,0.5,-0.85995,0.00053,6.48637]
[1778875548459,14.29,79046.48,0.5,-0.86073,0.00053,6.46172]
[1778875551474,14.29,79032.74,0.5,-0.86796,0.00051,6.22887]
[1778875555502,14.29,79026.23,0.5,-0.87129,0.0005,6.11922]
[1778875556511,14.29,79023.47,0.5,-0.87268,0.0005,6.07298]
[1778875561545,14.29,79037.04,0.5,-0.86577,0.00052,6.29994]
[1778875562554,14.28,79048.07,0.5,-0.85997,0.00053,6.48554]
[1778875567595,14.28,79047.45,0.5,-0.86037,0.00053,6.47292]
[1778875572626,14.27,79047.55,0.5,-0.86042,0.00053,6.47158]
[1778875574640,14.27,79053.63,0.5,-0.85718,0.00054,6.57347]
[1778875577660,14.27,79059.0,0.5,-0.85431,0.00055,6.66255]
[1778875582696,14.26,79061.08,0.5,-0.85326,0.00055,6.69503]
[1778875584710,14.26,79071.98,0.5,-0.84719,0.00057,6.8796]
[1778875585667,14.26,79071.98,0.5,-0.84719,0.00057,6.8796]
[1778875585789,14.26,79077.69,0.5,-0.84394,0.00058,6.97629]
[1778875586895,14.26,79077.69,0.5,-0.84394,0.00058,6.97629]
[1778875586961,14.26,79084.21,0.5,-0.84016,0.00059,7.0874]
[1778875587732,14.26,79084.21,0.5,-0.84017,0.00059,7.08716]
[1778875592767,14.26,79086.73,0.5,-0.83891,0.00059,7.11872]
[1778875597803,14.25,79088.42,0.5,-0.83801,0.00059,7.14489]
[1778875599816,14.25,79096.94,0.5,-0.83299,0.0006,7.28833]
[1778875604852,14.22,79097.94,0.5,-0.83286,0.0006,7.29205]
[1778875609885,14.21,79096.92,0.5,-0.83357,0.0006,7.2722]
[1778875614920,14.21,79101.07,0.5,-0.83114,0.00061,7.34062]
[1778875618949,14.2,79107.43,0.5,-0.82734,0.00062,7.44668]
[1778875623988,14.2,79101.11,0.5,-0.83133,0.00061,7.33549]
[1778875629022,14.19,79101.48,0.5,-0.83119,0.00061,7.33925]
[1778875634058,14.19,79101.74,0.5,-0.83113,0.00061,7.34104]
[1778875639093,14.18,79103.17,0.5,-0.83035,0.00061,7.36284]
[1778875644128,14.17,79097.09,0.5,-0.83417,0.0006,7.25521]
[1778875645135,14.17,79085.12,0.5,-0.84131,0.00059,7.04904]
[1778875648156,14.17,79074.5,0.5,-0.84753,0.00057,6.86488]
[1778875649163,14.16,79065.46,0.5,-0.85273,0.00056,6.70685]
[1778875650173,14.16,79059.94,0.5,-0.8558,0.00055,6.61216]
[1778875653203,14.16,79067.47,0.5,-0.8518,0.00056,6.73063]
[1778875654201,14.16,79077.2,0.5,-0.84629,0.00058,6.89702]
[1778875656283,14.16,79083.4,0.5,-0.84274,0.00058,7.00229]
[1778875663264,14.15,79087.89,0.5,-0.84028,0.00059,7.07442]
[1778875665279,14.14,79097.03,0.5,-0.83488,0.0006,7.22985]
[1778875671320,14.13,79098.55,0.5,-0.83416,0.00061,7.25048]
[1778875674342,14.13,79106.36,0.5,-0.82949,0.00062,7.38201]
[1778875675348,14.13,79111.29,0.5,-0.8264,0.00062,7.46744]
[1778875677362,14.13,79113.13,0.5,-0.82524,0.00063,7.49938]
[1778875682398,14.13,79116.42,0.5,-0.82315,0.00063,7.55636]
[1778875687432,14.13,79115.1,0.5,-0.82397,0.00063,7.53415]
[1778875692470,14.13,79114.01,0.5,-0.82464,0.00063,7.51588]
[1778875697505,14.13,79109.71,0.5,-0.8273,0.00062,7.44268]
[1778875702540,14.13,79109.85,0.5,-0.82718,0.00062,7.44589]
[1778875707575,14.14,79112.96,0.5,-0.82523,0.00063,7.49964]
[1778875711604,14.14,79105.09,0.5,-0.83027,0.00061,7.35509]
[1778875715631,14.14,79099.94,0.5,-0.8334,0.00061,7.26683]
[1778875720667,14.13,79100.86,0.5,-0.83288,0.00061,7.28177]
[1778875725700,14.13,79100.95,0.5,-0.83285,0.00061,7.28248]
[1778875730739,14.13,79106.0,0.5,-0.8298,0.00062,7.3682]
[1778875735771,14.13,79110.16,0.5,-0.82727,0.00062,7.43823]
[1778875740806,14.12,79106.83,0.5,-0.82946,0.00062,7.37757]
[1778875742820,14.12,79094.49,0.5,-0.83701,0.0006,7.16401]
[1778875743829,14.12,79087.41,0.5,-0.84123,0.00059,7.0417]
[1778875748865,14.09,79082.78,0.5,-0.8444,0.00058,6.94851]
[1778875753896,14.08,79078.88,0.5,-0.84682,0.00058,6.87654]
[1778875758933,14.07,79086.13,0.5,-0.84276,0.00059,6.99697]
[1778875763968,14.06,79086.99,0.5,-0.84244,0.00059,7.00643]
[1778875769003,14.05,79086.09,0.5,-0.84315,0.00059,6.98552]
[1778875775045,14.04,79086.1,0.5,-0.84353,0.00059,6.96951]
[1778875777125,14.04,79074.18,0.5,-0.8505,0.00057,6.76127]
[1778875783102,13.9,79073.63,0.5,-0.85321,0.00057,6.67886]
[1778875786123,13.83,79079.95,0.5,-0.85077,0.00058,6.7536]
[1778875787195,13.81,79074.35,0.5,-0.85434,0.00057,6.64433]
[1778875793173,13.7,79072.31,0.5,-0.85746,0.00057,6.54792]
[1778875798205,13.62,79073.7,0.5,-0.85812,0.00057,6.52733]
[1778875803243,13.55,79062.69,0.5,-0.8655,0.00055,6.29293]
[1778875807347,13.5,79079.36,0.5,-0.85689,0.00058,6.56613]
[1778875809292,13.5,79084.22,0.5,-0.85413,0.00058,6.65145]
[1778875810293,13.5,79077.86,0.5,-0.85784,0.00057,6.53651]
[1778875815328,13.46,79075.93,0.5,-0.85971,0.00057,6.47789]
[1778875820365,13.44,79074.72,0.5,-0.86072,0.00057,6.44615]
[1778875825402,13.42,79074.93,0.5,-0.8609,0.00057,6.44031]
[1778875830434,13.37,79069.14,0.5,-0.86506,0.00056,6.30767]
[1778875833455,13.35,79063.44,0.5,-0.86869,0.00055,6.18555]
[1778875834462,13.35,79056.49,0.5,-0.87248,0.00054,6.06092]
[1778875839496,13.35,79052.95,0.5,-0.8744,0.00053,5.99695]
[1778875844532,13.35,79056.73,0.5,-0.87239,0.00054,6.06382]
[1778875847632,13.35,79063.25,0.5,-0.86887,0.00055,6.17988]
[1778875853594,13.35,79064.99,0.5,-0.86798,0.00055,6.20875]
[1778875856616,13.34,79058.24,0.5,-0.87171,0.00054,6.08652]
[1778875860643,13.34,79050.72,0.5,-0.87576,0.00053,5.95116]
[1778875865679,13.34,79047.6,0.5,-0.87742,0.00052,5.8952]
[1778875867773,13.34,79040.51,0.5,-0.8811,0.00051,5.76948]
[1778875869708,13.34,79046.97,0.5,-0.87775,0.00052,5.884]
[1778875870715,13.34,79049.4,0.5,-0.87648,0.00053,5.92712]
[1778875875750,13.34,79051.15,0.5,-0.87557,0.00053,5.95749]
[1778875880786,13.34,79048.78,0.5,-0.87684,0.00053,5.91485]
[1778875885822,13.34,79047.69,0.5,-0.87742,0.00052,5.89514]
[1778875891863,13.34,79048.15,0.5,-0.87736,0.00052,5.89323]
[1778875896897,13.34,79049.04,0.5,-0.8769,0.00053,5.90883]
[1778875901933,13.34,79049.29,0.5,-0.87677,0.00053,5.91308]
[1778875906968,13.34,79049.41,0.5,-0.87671,0.00053,5.91506]
[1778875912003,13.34,79044.42,0.5,-0.87932,0.00052,5.8266]
[1778875917039,13.34,79049.36,0.5,-0.87674,0.00053,5.91404]
[1778875920080,13.34,79049.92,0.5,-0.87646,0.00053,5.92362]
[1778875926101,13.33,79050.18,0.5,-0.87636,0.00053,5.92697]
[1778875931136,13.33,79051.35,0.5,-0.87576,0.00053,5.94693]
[1778875936171,13.33,79051.79,0.5,-0.87556,0.00053,5.9539]
[1778875938475,13.33,79052.01,0.5,-0.87545,0.00053,5.95766]
[1778875944236,13.33,79053.0,0.5,-0.87496,0.00053,5.9741]
[1778875948333,13.33,79060.49,0.5,-0.87095,0.00054,6.10725]
[1778875953304,13.33,79055.05,0.5,-0.8741,0.00054,5.99846]
[1778875957331,13.32,79060.51,0.5,-0.87118,0.00054,6.09523]
[1778875960352,13.32,79066.75,0.5,-0.8678,0.00055,6.20602]
[1778875965387,13.32,79064.22,0.5,-0.86928,0.00055,6.15774]
[1778875970421,13.31,79063.87,0.5,-0.86955,0.00055,6.14906]
[1778875976464,13.31,79062.72,0.5,-0.87027,0.00055,6.12543]
[1778875981499,13.3,79063.02,0.5,-0.87018,0.00055,6.1284]
[1778875986536,13.3,79064.21,0.5,-0.8696,0.00055,6.1474]
[1778875991571,13.29,79068.12,0.5,-0.86752,0.00056,6.21509]
[1778875996606,13.29,79067.8,0.5,-0.86779,0.00056,6.20645]
[1778876001640,13.28,79068.78,0.5,-0.86733,0.00056,6.22125]
[1778876006676,13.28,79069.2,0.5,-0.86719,0.00056,6.22593]
[1778876007683,13.28,79077.47,0.5,-0.86255,0.00057,6.37499]
[1778876008754,13.28,79083.47,0.5,-0.85912,0.00058,6.48323]
[1778876011713,13.27,79087.38,0.5,-0.8571,0.00059,6.54178]
[1778876016746,13.26,79090.66,0.5,-0.8553,0.00059,6.59766]
[1778876021781,13.26,79089.89,0.5,-0.85584,0.00059,6.5808]
[1778876026816,13.25,79089.84,0.5,-0.85596,0.00059,6.57704]
[1778876031851,13.25,79086.08,0.5,-0.85826,0.00058,6.50572]
[1778876036885,13.25,79084.01,0.5,-0.85955,0.00058,6.46534]
[1778876041921,13.24,79081.83,0.5,-0.86097,0.00058,6.42071]
[1778876044943,13.23,79076.18,0.5,-0.86429,0.00057,6.31503]
[1778876049034,13.23,79069.57,0.5,-0.86811,0.00056,6.19186]
[1778876051991,13.22,79067.41,0.5,-0.86939,0.00055,6.15016]
[1778876056019,13.22,79078.33,0.5,-0.86332,0.00057,6.34599]
[1778876061054,13.21,79080.32,0.5,-0.86229,0.00057,6.37881]
[1778876066089,13.21,79084.84,0.5,-0.85973,0.00058,6.4598]
[1778876072133,13.21,79084.57,0.5,-0.86012,0.00058,6.44297]
[1778876077167,13.2,79085.02,0.5,-0.85991,0.00058,6.44958]
[1778876082202,13.2,79084.85,0.5,-0.86013,0.00058,6.44278]
[1778876087237,13.19,79085.46,0.5,-0.85989,0.00058,6.45027]
[1778876094286,13.18,79085.52,0.5,-0.86002,0.00058,6.44631]
[1778876099383,13.17,79086.41,0.5,-0.85961,0.00058,6.45893]
[1778876105363,13.17,79085.71,0.5,-0.86016,0.00058,6.44166]
[1778876110399,13.16,79086.25,0.5,-0.85996,0.00058,6.44806]
[1778876116442,13.15,79087.03,0.5,-0.85964,0.00059,6.45814]
[1778876121474,13.15,79086.34,0.5,-0.86016,0.00058,6.44201]
[1778876126513,13.14,79087.12,0.5,-0.85981,0.00059,6.45289]
[1778876131545,13.14,79086.77,0.5,-0.86029,0.00058,6.43314]
[1778876136580,13.13,79087.33,0.5,-0.86007,0.00059,6.44007]
[1778876141614,13.12,79087.13,0.5,-0.8603,0.00059,6.43307]
[1778876149736,13.11,79087.31,0.5,-0.86038,0.00059,6.43037]
[1778876155713,13.1,79081.07,0.5,-0.86417,0.00057,6.31046]
[1778876160752,13.1,79076.07,0.5,-0.86712,0.00057,6.21536]
[1778876163773,13.1,79083.45,0.5,-0.86297,0.00058,6.34871]
[1778876164780,13.09,79089.36,0.5,-0.85955,0.00059,6.45666]
[1778876169879,13.09,79089.27,0.5,-0.85968,0.00059,6.45259]
[1778876175860,13.09,79086.14,0.5,-0.86153,0.00058,6.39426]
[1778876180896,13.08,79082.47,0.5,-0.86375,0.00058,6.32379]
[1778876185931,13.08,79081.64,0.5,-0.86434,0.00058,6.30492]
[1778876190966,13.07,79079.31,0.5,-0.8659,0.00057,6.25498]
[1778876192980,13.06,79070.89,0.5,-0.87092,0.00056,6.08757]
[1778876198015,13.05,79068.18,0.5,-0.87262,0.00055,6.03133]
[1778876203050,13.04,79065.13,0.5,-0.8745,0.00055,5.96916]
[1778876208084,13.03,79062.21,0.5,-0.87626,0.00054,5.91005]
[1778876213120,13.02,79059.79,0.5,-0.87774,0.00054,5.86035]
[1778876218155,13.01,79059.56,0.5,-0.87806,0.00054,5.84963]
[1778876222183,13.0,79053.65,0.5,-0.88133,0.00053,5.73821]
[1778876227219,12.99,79055.88,0.5,-0.88028,0.00053,5.77397]
[1778876230239,12.99,79061.89,0.5,-0.87715,0.00054,5.88033]
[1778876235274,12.98,79064.96,0.5,-0.87565,0.00055,5.93066]
[1778876240308,12.97,79065.1,0.5,-0.87571,0.00055,5.92865]
[1778876245414,12.96,79064.71,0.5,-0.87613,0.00055,5.9148]
[1778876251385,12.95,79071.29,0.5,-0.87288,0.00056,6.01876]
[1778876256420,12.94,79070.99,0.5,-0.87323,0.00056,6.00708]
[1778876261456,12.93,79071.67,0.5,-0.87304,0.00056,6.01342]
[1778876266491,12.92,79071.85,0.5,-0.87313,0.00056,6.01057]
[1778876272533,12.91,79071.29,0.5,-0.87366,0.00056,5.99293]
[1778876277569,12.9,79070.87,0.5,-0.87408,0.00056,5.97917]
[1778876282603,12.89,79070.87,0.5,-0.87426,0.00056,5.97322]
[1778876285697,12.88,79076.55,0.5,-0.87119,0.00056,6.0748]
[1778876286632,12.88,79076.54,0.5,-0.87123,0.00056,6.07329]
[1778876291668,12.87,79078.79,0.5,-0.87017,0.00057,6.1082]
[1778876298715,12.85,79078.37,0.5,-0.8707,0.00057,6.09095]
[1778876303751,12.84,79078.22,0.5,-0.87099,0.00057,6.08148]
[1778876307783,12.83,79087.47,0.5,-0.86584,0.00058,6.2487]
[1778876308790,12.83,79094.89,0.5,-0.86152,0.0006,6.38623]
[1778876309801,12.83,79104.41,0.5,-0.85583,0.00061,6.56369]
[1778876314952,12.78,79102.13,0.5,-0.85825,0.00061,6.48431]
[1778876320931,12.76,79099.43,0.5,-0.86023,0.0006,6.42241]
[1778876326032,12.75,79096.07,0.5,-0.86252,0.0006,6.35027]
[1778876332010,12.73,79096.29,0.5,-0.86271,0.0006,6.34431]
[1778876337046,12.72,79093.65,0.5,-0.86454,0.00059,6.2861]
[1778876342083,12.7,79091.9,0.5,-0.86583,0.00059,6.24488]
[1778876347116,12.69,79092.25,0.5,-0.86587,0.00059,6.24352]
[1778876350140,12.68,79086.67,0.5,-0.86928,0.00058,6.13322]
[1778876352151,12.68,79084.41,0.5,-0.87068,0.00058,6.08771]
[1778876358194,12.67,79084.83,0.5,-0.87069,0.00058,6.08727]
[1778876363228,12.65,79085.54,0.5,-0.87049,0.00058,6.09385]
[1778876371285,12.64,79086.39,0.5,-0.8705,0.00058,6.08914]
[1778876376384,12.63,79082.15,0.5,-0.87315,0.00057,6.00231]
[1778876379340,12.62,79082.42,0.5,-0.8731,0.00057,6.00372]
[1778876382366,12.61,79083.04,0.5,-0.87286,0.00057,6.01179]
[1778876388402,12.6,79087.3,0.5,-0.87064,0.00058,6.08466]
[1778876392432,12.59,79079.42,0.5,-0.87532,0.00057,5.93024]
[1778876395452,12.59,79077.51,0.5,-0.87649,0.00056,5.89085]
[1778876400486,12.58,79076.89,0.5,-0.87701,0.00056,5.87372]
[1778876405521,12.57,79070.15,0.5,-0.88093,0.00055,5.7408]
[1778876411569,12.56,79066.76,0.5,-0.88291,0.00054,5.67268]
[1778876414584,12.56,79061.18,0.5,-0.88597,0.00053,5.56674]
[1778876416667,12.56,79054.24,0.5,-0.88966,0.00052,5.437]
[1778876418614,12.56,79051.35,0.5,-0.89117,0.00052,5.38297]
[1778876423648,12.55,79046.44,0.5,-0.89372,0.00051,5.29171]
[1778876428683,12.55,79047.19,0.5,-0.89337,0.00051,5.30427]
[1778876433720,12.55,79047.84,0.5,-0.89324,0.00051,5.3053]
[1778876435733,12.55,79036.35,0.5,-0.89897,0.00049,5.09634]
[1778876436807,12.55,79025.53,0.5,-0.90415,0.00047,4.90303]
[1778876442782,12.55,79023.37,0.5,-0.9051,0.00047,4.86716]
[1778876447817,12.56,79021.56,0.5,-0.90588,0.00046,4.83756]
[1778876450840,12.56,79016.34,0.5,-0.90823,0.00046,4.74768]
[1778876455875,12.57,79012.79,0.5,-0.90974,0.00045,4.68919]
[1778876460910,12.57,79014.33,0.5,-0.90895,0.00045,4.71958]
[1778876465946,12.58,79019.95,0.5,-0.9063,0.00046,4.82121]
[1778876470980,12.58,79023.31,0.5,-0.90468,0.00047,4.88292]
[1778876476017,12.58,79018.37,0.5,-0.90689,0.00046,4.79882]
[1778876481052,12.59,79021.19,0.5,-0.90551,0.00046,4.85122]
[1778876486088,12.59,79018.65,0.5,-0.90661,0.00046,4.80956]
[1778876491126,12.6,79015.55,0.5,-0.90809,0.00045,4.74927]
[1778876496162,12.6,79015.81,0.5,-0.90788,0.00046,4.75736]
[1778876501201,12.61,79015.19,0.5,-0.90807,0.00045,4.75008]
[1778876506235,12.61,79015.22,0.5,-0.90796,0.00045,4.75418]
[1778876507298,12.61,79023.64,0.5,-0.90406,0.00047,4.90261]
[1778876512276,12.62,79027.87,0.5,-0.90201,0.00048,4.97986]
[1778876516305,12.62,79033.54,0.5,-0.89925,0.00049,5.08217]
[1778876521339,12.62,79034.29,0.5,-0.89886,0.00049,5.09667]
[1778876526374,12.62,79034.37,0.5,-0.8988,0.00049,5.09895]
[1778876531409,12.62,79043.12,0.5,-0.89445,0.0005,5.25753]
[1778876532835,12.62,79043.06,0.5,-0.89448,0.0005,5.25638]
[1778876533257,12.62,79043.06,0.5,-0.89448,0.0005,5.25638]
[1778876535438,12.62,79049.13,0.5,-0.89141,0.00051,5.36673]
[1778876536445,12.62,79049.55,0.5,-0.8912,0.00051,5.37419]
[1778876541482,12.62,79052.7,0.5,-0.88962,0.00052,5.43052]
[1778876546515,12.62,79055.56,0.5,-0.88817,0.00052,5.48146]
[1778876551550,12.61,79056.62,0.5,-0.88785,0.00053,5.48909]
[1778876556585,12.61,79057.88,0.5,-0.88725,0.00053,5.51004]
[1778876561623,12.61,79057.08,0.5,-0.88775,0.00053,5.49237]
[1778876566659,12.6,79055.95,0.5,-0.8884,0.00052,5.46967]
[1778876567720,12.6,79062.52,0.5,-0.88495,0.00054,5.59019]
[1778876573707,12.6,79062.27,0.5,-0.88519,0.00053,5.58171]
[1778876579749,12.59,79063.25,0.5,-0.88479,0.00054,5.59583]
[1778876584786,12.58,79063.12,0.5,-0.88496,0.00054,5.58996]
[1778876589821,12.58,79060.65,0.5,-0.88637,0.00053,5.54066]
[1778876594855,12.57,79061.48,0.5,-0.88603,0.00053,5.5526]
[1778876599890,12.57,79068.38,0.5,-0.88242,0.00054,5.67741]
[1778876604925,12.56,79068.59,0.5,-0.88244,0.00055,5.67689]
[1778876610971,12.55,79068.6,0.5,-0.88259,0.00054,5.6718]
[1778876616008,12.55,79068.74,0.5,-0.88281,0.00054,5.66024]
[1778876621041,12.54,79068.74,0.5,-0.88293,0.00054,5.65591]
[1778876626072,12.53,79069.19,0.5,-0.88282,0.00055,5.66]
[1778876631110,12.53,79068.86,0.5,-0.88312,0.00054,5.64955]
[1778876636142,12.52,79070.27,0.5,-0.88247,0.00055,5.67173]
[1778876641177,12.51,79074.34,0.5,-0.88037,0.00055,5.74349]
[1778876643191,12.51,79068.88,0.5,-0.88342,0.00054,5.63912]
[1778876647221,12.5,79063.02,0.5,-0.88666,0.00053,5.52678]
[1778876648281,12.5,79056.47,0.5,-0.89014,0.00052,5.40446]
[1778876649233,12.5,79056.47,0.5,-0.89016,0.00052,5.40398]
[1778876654268,12.5,79060.05,0.5,-0.88833,0.00053,5.46835]
[1778876659303,12.5,79062.19,0.5,-0.88728,0.00053,5.50512]
[1778876664340,12.49,79058.59,0.5,-0.88926,0.00053,5.43572]
[1778876669375,12.49,79059.02,0.5,-0.8891,0.00053,5.44126]
[1778876674466,12.48,79056.07,0.5,-0.89088,0.00052,5.37435]
[1778876675473,12.48,79050.15,0.5,-0.89395,0.00051,5.26478]
[1778876676424,12.48,79050.15,0.5,-0.89395,0.00051,5.26453]
[1778876681459,12.48,79047.77,0.5,-0.89519,0.00051,5.21997]
[1778876686494,12.48,79049.36,0.5,-0.89441,0.00051,5.24814]
[1778876691528,12.48,79048.99,0.5,-0.89463,0.00051,5.2403]
[1778876697571,12.48,79045.72,0.5,-0.8963,0.0005,5.17959]
[1778876702606,12.48,79043.99,0.5,-0.89718,0.0005,5.14773]
[1778876707642,12.48,79044.26,0.5,-0.89705,0.0005,5.15246]
[1778876712676,12.48,79043.94,0.5,-0.89721,0.0005,5.14652]
[1778876717711,12.48,79044.46,0.5,-0.89695,0.0005,5.15602]
[1778876723753,12.48,79044.68,0.5,-0.89684,0.0005,5.16]
[1778876729794,12.48,79044.46,0.5,-0.89695,0.0005,5.15597]
[1778876735893,12.48,79047.11,0.5,-0.89579,0.0005,5.1945]
[1778876742886,12.48,79047.96,0.5,-0.89538,0.00051,5.20948]
[1778876747921,12.47,79046.65,0.5,-0.89605,0.0005,5.18503]
[1778876752956,12.47,79046.22,0.5,-0.89627,0.0005,5.17703]
[1778876757991,12.47,79048.67,0.5,-0.89505,0.00051,5.22145]
[1778876763028,12.47,79048.99,0.5,-0.8949,0.00051,5.22673]
[1778876768063,12.47,79049.41,0.5,-0.8947,0.00051,5.23382]
[1778876774105,12.47,79050.49,0.5,-0.89417,0.00051,5.25286]
[1778876779140,12.47,79054.11,0.5,-0.89234,0.00052,5.31868]
[1778876785182,12.47,79054.83,0.5,-0.892,0.00052,5.33076]
[1778876788202,12.47,79067.85,0.5,-0.88513,0.00054,5.57222]
[1778876791223,12.46,79072.61,0.5,-0.88276,0.00055,5.64996]
[1778876796312,12.46,79076.23,0.5,-0.88086,0.00056,5.71488]
[1778876802301,12.45,79073.95,0.5,-0.88224,0.00055,5.66762]
[1778876807336,12.45,79071.3,0.5,-0.8838,0.00055,5.6144]
[1778876812371,12.44,79070.66,0.5,-0.88423,0.00055,5.59936]
[1778876817405,12.44,79071.2,0.5,-0.88403,0.00055,5.6065]
[1778876822440,12.43,79070.23,0.5,-0.88464,0.00054,5.58524]
[1778876827477,12.43,79070.17,0.5,-0.88476,0.00054,5.58126]
[1778876833519,12.42,79068.41,0.5,-0.88577,0.00054,5.54617]
[1778876838558,12.42,79065.87,0.5,-0.88718,0.00054,5.49716]
[1778876843592,12.42,79059.8,0.5,-0.89043,0.00053,5.38295]
[1778876848626,12.42,79054.29,0.5,-0.8933,0.00052,5.28078]
[1778876853665,12.42,79052.36,0.5,-0.89444,0.00051,5.23584]
[1778876858699,12.42,79048.71,0.5,-0.89628,0.00051,5.16931]
[1778876861719,12.42,79046.2,0.5,-0.89752,0.0005,5.1241]
[1778876866805,12.43,79049.89,0.5,-0.89562,0.00051,5.19321]
[1778876872796,12.43,79050.32,0.5,-0.89537,0.00051,5.20249]
[1778876878836,12.43,79049.8,0.5,-0.89559,0.00051,5.19438]
[1778876883872,12.43,79049.37,0.5,-0.89577,0.00051,5.18774]
[1778876888906,12.43,79045.74,0.5,-0.89756,0.0005,5.12276]
[1778876893942,12.44,79049.28,0.5,-0.89573,0.00051,5.18929]
[1778876898977,12.44,79053.12,0.5,-0.89373,0.00051,5.26122]
[1778876900991,12.44,79055.78,0.5,-0.89235,0.00052,5.31066]
[1778876906028,12.44,79056.41,0.5,-0.89202,0.00052,5.32266]
[1778876911060,12.44,79055.04,0.5,-0.89288,0.00052,5.28796]
[1778876916095,12.44,79055.86,0.5,-0.89244,0.00052,5.30357]
[1778876921131,12.44,79055.48,0.5,-0.89263,0.00052,5.29696]
[1778876926166,12.44,79057.73,0.5,-0.89145,0.00052,5.33883]
[1778876931201,12.44,79057.01,0.5,-0.89182,0.00052,5.32571]
[1778876938250,12.44,79056.3,0.5,-0.89219,0.00052,5.31277]
[1778876943285,12.44,79065.13,0.5,-0.88754,0.00054,5.47671]
[1778876944292,12.44,79072.68,0.5,-0.88345,0.00055,5.61808]
[1778876949326,12.44,79072.96,0.5,-0.88337,0.00055,5.62103]
[1778876954361,12.44,79073.13,0.5,-0.88334,0.00055,5.62213]
[1778876959397,12.43,79071.14,0.5,-0.88449,0.00055,5.58254]
[1778876964432,12.43,79072.53,0.5,-0.88379,0.00055,5.60658]
[1778876967454,12.43,79080.36,0.5,-0.87948,0.00056,5.75321]
[1778876971481,12.42,79085.74,0.5,-0.87669,0.00057,5.84279]
[1778876976516,12.41,79089.73,0.5,-0.87452,0.00058,5.91463]
[1778876981551,12.41,79088.68,0.5,-0.87527,0.00058,5.89011]
[1778876986585,12.4,79091.76,0.5,-0.87362,0.00058,5.94447]
[1778876991627,12.39,79095.1,0.5,-0.87182,0.00059,6.00349]
[1778876995708,12.38,79106.35,0.5,-0.8652,0.00061,6.2169]
[1778877001690,12.38,79104.94,0.5,-0.86611,0.00061,6.18764]
[1778877004712,12.39,79114.73,0.5,-0.85999,0.00063,6.38038]
[1778877005778,12.39,79121.76,0.5,-0.85551,0.00064,6.51846]
[1778877008754,12.39,79100.47,0.5,-0.86868,0.0006,6.1055]
[1778877009752,12.39,79073.73,0.5,-0.88397,0.00055,5.59628]
[1778877014791,12.4,79072.46,0.5,-0.8845,0.00055,5.57806]
[1778877017808,12.41,79080.49,0.5,-0.87992,0.00056,5.73424]
[1778877022844,12.42,79080.16,0.5,-0.87994,0.00056,5.73379]
[1778877024859,12.42,79070.88,0.5,-0.88501,0.00055,5.56066]
[1778877025922,12.42,79070.25,0.5,-0.88531,0.00054,5.55027]
[1778877029894,12.43,79077.47,0.5,-0.88116,0.00056,5.6924]
[1778877032914,12.44,79080.96,0.5,-0.87926,0.00056,5.75243]
[1778877034928,12.44,79087.64,0.5,-0.87538,0.00058,5.88191]
[1778877039962,12.45,79087.73,0.5,-0.8751,0.00058,5.89125]
[1778877044998,12.46,79092.1,0.5,-0.87241,0.00059,5.97958]
[1778877050044,12.47,79094.16,0.5,-0.87099,0.00059,6.02606]
[1778877055081,12.49,79093.87,0.5,-0.87089,0.00059,6.02906]
[1778877060164,12.5,79093.32,0.5,-0.87092,0.00059,6.02814]
[1778877066208,12.52,79096.67,0.5,-0.86859,0.00059,6.1036]
[1778877072213,12.54,79096.69,0.5,-0.86824,0.00059,6.11464]
[1778877077249,12.55,79097.48,0.5,-0.86749,0.0006,6.1387]
[1778877082289,12.57,79097.77,0.5,-0.86699,0.0006,6.15477]
[1778877087324,12.58,79099.69,0.5,-0.86557,0.0006,6.19996]
[1778877092359,12.6,79099.97,0.5,-0.86532,0.0006,6.20351]
[1778877096419,12.61,79110.92,0.5,-0.85842,0.00062,6.41947]
[1778877098400,12.61,79116.17,0.5,-0.85503,0.00063,6.52303]
[1778877100414,12.62,79119.68,0.5,-0.85273,0.00064,6.59266]
[1778877105450,12.63,79129.28,0.5,-0.84636,0.00066,6.78241]
[1778877108470,12.63,79118.4,0.5,-0.8533,0.00064,6.57569]
[1778877109478,12.63,79118.37,0.5,-0.85328,0.00064,6.57618]
[1778877116559,12.66,79118.92,0.5,-0.85232,0.00064,6.60499]
[1778877121563,12.67,79119.19,0.5,-0.85193,0.00064,6.61662]
[1778877126629,12.69,79119.28,0.5,-0.85166,0.00064,6.62472]
[1778877131631,12.7,79119.35,0.5,-0.85141,0.00064,6.63233]
[1778877136700,12.71,79119.26,0.5,-0.85126,0.00064,6.63681]
[1778877141702,12.73,79119.24,0.5,-0.85089,0.00064,6.64766]
[1778877146770,12.75,79119.77,0.5,-0.85018,0.00064,6.66891]
[1778877151772,12.76,79122.6,0.5,-0.84834,0.00064,6.71856]
[1778877156840,12.77,79121.6,0.5,-0.84879,0.00064,6.70545]
[1778877161843,12.78,79120.7,0.5,-0.84912,0.00064,6.69558]
[1778877165871,12.79,79109.22,0.5,-0.85615,0.00062,6.48377]
[1778877166912,12.79,79102.1,0.5,-0.86046,0.00061,6.35099]
[1778877167883,12.8,79102.1,0.5,-0.8604,0.00061,6.35296]
[1778877172919,12.81,79102.2,0.5,-0.86002,0.00061,6.36468]
[1778877177954,12.83,79102.48,0.5,-0.85953,0.00061,6.37981]
[1778877182989,12.85,79106.11,0.5,-0.857,0.00061,6.45759]
[1778877188025,12.86,79106.19,0.5,-0.85666,0.00061,6.46821]
[1778877193060,12.88,79115.39,0.5,-0.85063,0.00063,6.65032]
[1778877196081,12.89,79118.29,0.5,-0.84864,0.00064,6.70957]
[1778877201116,12.9,79124.56,0.5,-0.84436,0.00065,6.83505]
[1778877206151,12.92,79125.49,0.5,-0.8435,0.00065,6.86]
[1778877212192,12.93,79123.55,0.5,-0.84464,0.00065,6.82184]
[1778877217263,12.94,79116.78,0.5,-0.84873,0.00063,6.70193]
[1778877220249,12.95,79111.98,0.5,-0.8516,0.00063,6.61637]
[1778877223270,12.96,79101.68,0.5,-0.85779,0.00061,6.42859]
[1778877224277,12.96,79099.54,0.5,-0.85904,0.0006,6.39013]
[1778877229313,12.98,79101.49,0.5,-0.85762,0.00061,6.43377]
[1778877234347,12.99,79103.33,0.5,-0.85627,0.00061,6.47498]
[1778877239382,13.0,79103.66,0.5,-0.85585,0.00061,6.48783]
[1778877244417,13.02,79104.47,0.5,-0.85506,0.00061,6.5118]
[1778877249453,13.03,79104.38,0.5,-0.85481,0.00061,6.51925]
[1778877254487,13.04,79105.21,0.5,-0.85408,0.00061,6.54158]
[1778877259523,13.06,79107.21,0.5,-0.85262,0.00062,6.58544]
[1778877264559,13.07,79107.38,0.5,-0.85232,0.00062,6.5946]
[1778877269593,13.08,79107.26,0.5,-0.8522,0.00062,6.59819]
[1778877274628,13.09,79107.19,0.5,-0.85222,0.00062,6.59257]
[1778877279663,13.1,79106.71,0.5,-0.85233,0.00062,6.58943]
[1778877285705,13.11,79105.68,0.5,-0.85273,0.00062,6.57736]
[1778877290739,13.12,79106.1,0.5,-0.85227,0.00062,6.59097]
[1778877295776,13.13,79106.2,0.5,-0.85197,0.00062,6.59993]
[1778877300813,13.15,79106.24,0.5,-0.85168,0.00062,6.60859]
[1778877302827,13.15,79106.23,0.5,-0.85158,0.00062,6.61155]
[1778877305849,13.16,79106.78,0.5,-0.85109,0.00062,6.62638]
[1778877308869,13.17,79097.58,0.5,-0.85656,0.0006,6.4609]
[1778877309875,13.17,79091.78,0.5,-0.86,0.00059,6.35528]
[1778877311922,13.17,79090.75,0.5,-0.86054,0.00059,6.33844]
[1778877316925,13.18,79089.66,0.5,-0.86102,0.00059,6.32359]
[1778877321992,13.19,79086.97,0.5,-0.86244,0.00058,6.27919]
[1778877325989,13.2,79073.7,0.5,-0.86992,0.00056,6.04147]
[1778877326995,13.2,79072.47,0.5,-0.87057,0.00056,6.02048]
[1778877332063,13.21,79078.66,0.5,-0.86704,0.00057,6.12928]
[1778877334043,13.22,79085.46,0.5,-0.86302,0.00058,6.25652]
[1778877335051,13.22,79086.14,0.5,-0.86257,0.00058,6.27043]
[1778877340088,13.23,79085.6,0.5,-0.86265,0.00058,6.26804]
[1778877345120,13.25,79088.31,0.5,-0.86083,0.00059,6.32452]
[1778877350158,13.26,79089.08,0.5,-0.86016,0.00059,6.3455]
[1778877355197,13.27,79089.03,0.5,-0.85996,0.00059,6.35154]
[1778877359226,13.28,79082.72,0.5,-0.86346,0.00058,6.24246]
[1778877360232,13.28,79075.39,0.5,-0.86762,0.00057,6.11076]
[1778877361240,13.29,79074.37,0.5,-0.86816,0.00056,6.0935]
[1778877367282,13.3,79074.97,0.5,-0.86756,0.00056,6.1124]
[1778877372345,13.32,79071.4,0.5,-0.86926,0.00056,6.0581]
[1778877377351,13.33,79070.37,0.5,-0.86955,0.00056,6.04853]
[1778877382415,13.35,79069.84,0.5,-0.86957,0.00056,6.04785]
[1778877387423,13.36,79065.65,0.5,-0.87161,0.00055,5.98176]
[1778877392457,13.38,79065.24,0.5,-0.87173,0.00055,5.97375]
[1778877397493,13.4,79068.82,0.5,-0.86946,0.00056,6.04691]
[1778877402556,13.41,79068.16,0.5,-0.86955,0.00055,6.04392]
[1778877407563,13.43,79067.89,0.5,-0.86943,0.00055,6.0478]
[1778877412626,13.44,79067.22,0.5,-0.86948,0.00055,6.0463]
[1778877418651,13.46,79066.89,0.5,-0.86934,0.00055,6.05078]
[1778877425700,13.48,79066.35,0.5,-0.86926,0.00055,6.05319]
[1778877431765,13.5,79066.57,0.5,-0.86882,0.00055,6.06727]
[1778877438813,13.52,79065.93,0.5,-0.86881,0.00055,6.06768]
[1778877443847,13.54,79066.35,0.5,-0.86831,0.00055,6.08346]
[1778877448883,13.55,79066.0,0.5,-0.86825,0.00055,6.08552]
[1778877454925,13.57,79066.2,0.5,-0.868,0.00055,6.08883]
[1778877459960,13.58,79066.37,0.5,-0.86765,0.00055,6.09991]
[1778877464994,13.6,79065.49,0.5,-0.86789,0.00055,6.09243]
[1778877470033,13.61,79065.1,0.5,-0.86785,0.00055,6.09365]
[1778877476074,13.63,79064.68,0.5,-0.86778,0.00055,6.09589]
[1778877481108,13.64,79064.52,0.5,-0.86761,0.00055,6.10103]
[1778877484129,13.65,79081.75,0.5,-0.85773,0.00058,6.40994]
[1778877485137,13.66,79094.01,0.5,-0.85045,0.0006,6.62974]
[1778877486145,13.66,79094.12,0.5,-0.85032,0.0006,6.63352]
[1778877488159,13.67,79086.41,0.5,-0.85479,0.00059,6.49959]
[1778877491182,13.67,79084.1,0.5,-0.85604,0.00058,6.46164]
[1778877497223,13.68,79083.52,0.5,-0.85617,0.00058,6.45754]
[1778877502257,13.69,79083.05,0.5,-0.85627,0.00058,6.45438]
[1778877507292,13.7,79083.36,0.5,-0.85592,0.00058,6.46502]
[1778877512328,13.71,79083.25,0.5,-0.856,0.00058,6.45807]
[1778877516355,13.72,79089.31,0.5,-0.8523,0.00059,6.56949]
[1778877517363,13.72,79095.1,0.5,-0.8488,0.0006,6.67338]
[1778877523410,13.73,79092.3,0.5,-0.85028,0.0006,6.62953]
[1778877528440,13.74,79093.39,0.5,-0.8495,0.0006,6.6527]
[1778877533477,13.75,79093.41,0.5,-0.84931,0.0006,6.65823]
[1778877538510,13.77,79094.02,0.5,-0.84864,0.0006,6.67807]
[1778877543550,13.79,79093.46,0.5,-0.84867,0.0006,6.67724]
[1778877548583,13.8,79091.68,0.5,-0.84942,0.00059,6.65492]
[1778877553620,13.82,79090.44,0.5,-0.84984,0.00059,6.64237]
[1778877558651,13.84,79082.6,0.5,-0.85413,0.00058,6.51418]
[1778877560666,13.85,79081.06,0.5,-0.85489,0.00058,6.49137]
[1778877565701,13.87,79081.21,0.5,-0.85445,0.00058,6.50455]
[1778877570736,13.89,79081.16,0.5,-0.85413,0.00058,6.51407]
[1778877575775,13.91,79081.42,0.5,-0.85375,0.00058,6.52085]
[1778877580806,13.93,79084.05,0.5,-0.85188,0.00058,6.57684]
[1778877585842,13.95,79083.26,0.5,-0.852,0.00058,6.57293]
[1778877590877,13.97,79083.87,0.5,-0.85132,0.00058,6.59326]
[1778877597926,13.99,79083.6,0.5,-0.85103,0.00058,6.60197]
[1778877603971,14.02,79081.96,0.5,-0.85159,0.00058,6.5851]
[1778877609011,14.03,79083.12,0.5,-0.85059,0.00058,6.61472]
[1778877614041,14.05,79084.85,0.5,-0.84927,0.00059,6.65395]
[1778877619078,14.07,79088.66,0.5,-0.84672,0.00059,6.72879]
[1778877624112,14.09,79090.89,0.5,-0.84511,0.00059,6.77575]
[1778877631157,14.11,79092.63,0.5,-0.8439,0.0006,6.80556]
[1778877636192,14.12,79095.56,0.5,-0.84198,0.0006,6.86075]
[1778877641227,14.12,79096.12,0.5,-0.84153,0.0006,6.87371]
[1778877646263,14.13,79093.87,0.5,-0.84277,0.0006,6.83828]
[1778877651297,14.14,79093.87,0.5,-0.84264,0.0006,6.84175]
[1778877656333,14.14,79093.63,0.5,-0.84274,0.0006,6.83902]
[1778877661371,14.14,79093.64,0.5,-0.84271,0.0006,6.83972]
[1778877666406,14.14,79093.31,0.5,-0.84291,0.0006,6.83403]
[1778877671444,14.14,79091.55,0.5,-0.84395,0.0006,6.80407]
[1778877676479,14.14,79089.56,0.5,-0.84512,0.00059,6.77015]
[1778877678496,14.14,79083.58,0.5,-0.84864,0.00058,6.66736]
[1778877680507,14.14,79078.26,0.5,-0.85171,0.00058,6.57633]
[1778877682522,14.14,79072.32,0.5,-0.85509,0.00057,6.47489]
[1778877687557,14.15,79064.23,0.5,-0.8595,0.00055,6.34028]
[1778877688564,14.15,79058.53,0.5,-0.86261,0.00055,6.24411]
[1778877690578,14.16,79057.51,0.5,-0.86309,0.00054,6.22916]
[1778877692592,14.16,79065.39,0.5,-0.85885,0.00056,6.35578]
[1778877693601,14.16,79070.72,0.5,-0.85583,0.00056,6.44786]
[1778877695621,14.17,79074.0,0.5,-0.85391,0.00057,6.50562]
[1778877700648,14.18,79069.37,0.5,-0.85639,0.00056,6.43074]
[1778877705695,14.18,79069.67,0.5,-0.85607,0.00056,6.44038]
[1778877710718,14.19,79070.8,0.5,-0.85529,0.00056,6.46411]
[1778877715763,14.2,79068.77,0.5,-0.85629,0.00056,6.43367]
[1778877720788,14.21,79068.39,0.5,-0.85635,0.00056,6.43177]
[1778877725834,14.22,79067.22,0.5,-0.85686,0.00056,6.41646]
[1778877730857,14.23,79067.55,0.5,-0.85652,0.00056,6.42663]
[1778877735904,14.24,79066.69,0.5,-0.85686,0.00056,6.41619]
[1778877745974,14.25,79064.94,0.5,-0.85754,0.00056,6.39566]
[1778877752006,14.26,79064.28,0.5,-0.85792,0.00056,6.37926]
[1778877759053,14.27,79064.16,0.5,-0.85781,0.00056,6.38247]
[1778877765096,14.27,79066.55,0.5,-0.85651,0.00056,6.42215]
[1778877773152,14.27,79068.95,0.5,-0.85527,0.00056,6.45976]
[1778877781209,14.26,79071.44,0.5,-0.85397,0.00057,6.49898]
[1778877782218,14.26,79065.71,0.5,-0.8572,0.00056,6.40125]
[1778877784229,14.26,79066.55,0.5,-0.85675,0.00056,6.41496]
[1778877789264,14.26,79063.37,0.5,-0.85855,0.00055,6.3601]
[1778877794299,14.25,79062.73,0.5,-0.85898,0.00055,6.34699]
[1778877799334,14.25,79062.99,0.5,-0.8589,0.00055,6.34918]
[1778877802355,14.25,79057.26,0.5,-0.86206,0.00055,6.25176]
[1778877809404,14.25,79057.75,0.5,-0.8618,0.00055,6.25984]
[1778877814440,14.25,79056.94,0.5,-0.86243,0.00054,6.23565]
[1778877819475,14.25,79055.58,0.5,-0.86317,0.00054,6.2126]
[1778877824510,14.25,79052.92,0.5,-0.86461,0.00054,6.1676]
[1778877829545,14.25,79050.45,0.5,-0.86594,0.00054,6.12591]
[1778877834581,14.25,79048.47,0.5,-0.86699,0.00053,6.09258]
[1778877841630,14.25,79046.23,0.5,-0.86817,0.00053,6.05514]
[1778877846686,14.25,79041.78,0.5,-0.87049,0.00052,5.98088]
[1778877850693,14.25,79029.11,0.5,-0.87697,0.0005,5.76975]
[1778877851702,14.25,79020.87,0.5,-0.88106,0.00049,5.63349]
[1778877852707,14.25,79018.74,0.5,-0.88209,0.00049,5.59896]
[1778877856757,14.26,79024.68,0.5,-0.87908,0.0005,5.69993]
[1778877860767,14.26,79028.71,0.5,-0.87699,0.0005,5.76907]
[1778877865802,14.26,79031.15,0.5,-0.87569,0.00051,5.81211]
[1778877870836,14.27,79031.7,0.5,-0.87534,0.00051,5.82357]
[1778877876897,14.27,79030.34,0.5,-0.87612,0.00051,5.79343]
[1778877882920,14.28,79030.99,0.5,-0.87571,0.00051,5.80697]
[1778877887954,14.28,79031.83,0.5,-0.87521,0.00051,5.82323]
[1778877893996,14.29,79027.84,0.5,-0.87716,0.0005,5.75923]
[1778877899032,14.29,79027.64,0.5,-0.87727,0.0005,5.75576]
[1778877904069,14.29,79022.67,0.5,-0.87974,0.0005,5.67356]
[1778877907119,14.29,79023.09,0.5,-0.87952,0.0005,5.68079]
[1778877912126,14.29,79035.36,0.5,-0.87331,0.00051,5.88544]
[1778877913135,14.29,79035.36,0.5,-0.87327,0.00051,5.88652]
[1778877918167,14.3,79033.83,0.5,-0.87399,0.00051,5.86335]
[1778877921243,14.3,79033.46,0.5,-0.87415,0.00051,5.85813]
[1778877923203,14.3,79024.39,0.5,-0.87868,0.0005,5.709]
[1778877924210,14.3,79021.01,0.5,-0.88033,0.00049,5.65385]
[1778877929245,14.31,79016.74,0.5,-0.8823,0.00049,5.58748]
[1778877934281,14.32,79015.35,0.5,-0.88302,0.00049,5.559]
[1778877939315,14.32,79013.9,0.5,-0.88359,0.00048,5.53974]
[1778877944350,14.33,79015.31,0.5,-0.88277,0.00049,5.56739]
[1778877950392,14.34,79013.89,0.5,-0.88331,0.00048,5.54944]
[1778877955427,14.35,79012.61,0.5,-0.88379,0.00048,5.53294]
[1778877960462,14.36,79011.75,0.5,-0.88407,0.00048,5.52336]
[1778877965497,14.37,79011.63,0.5,-0.884,0.00048,5.52583]
[1778877970532,14.37,79011.23,0.5,-0.88406,0.00048,5.52373]
[1778877974560,14.38,79004.07,0.5,-0.88736,0.00047,5.411]
[1778877979595,14.39,79000.98,0.5,-0.88865,0.00047,5.36626]
[1778877984629,14.4,79005.93,0.5,-0.88617,0.00047,5.45166]
[1778877989664,14.41,79006.78,0.5,-0.88563,0.00047,5.47007]
[1778877993692,14.42,79014.88,0.5,-0.88179,0.00049,5.59614]
[1778877995707,14.42,79021.96,0.5,-0.8783,0.0005,5.71267]
[1778877999734,14.42,79027.24,0.5,-0.87561,0.0005,5.80145]
[1778878002756,14.42,79032.98,0.5,-0.87266,0.00051,5.89756]
[1778878003764,14.42,79036.0,0.5,-0.8711,0.00052,5.94788]
[1778878008798,14.43,79039.22,0.5,-0.86939,0.00052,6.00238]
[1778878013833,14.43,79039.63,0.5,-0.86915,0.00052,6.01005]
[1778878018868,14.43,79039.73,0.5,-0.86907,0.00052,6.01273]
[1778878023904,14.43,79040.63,0.5,-0.86857,0.00052,6.02866]
[1778878028940,14.43,79040.78,0.5,-0.86846,0.00052,6.03215]
[1778878033974,14.43,79040.98,0.5,-0.86832,0.00052,6.03648]
[1778878039008,14.44,79037.41,0.5,-0.87015,0.00052,5.97826]
[1778878040021,14.44,79026.14,0.5,-0.87588,0.0005,5.79238]
[1778878041027,14.44,79024.21,0.5,-0.87683,0.0005,5.76119]
[1778878047068,14.44,79025.93,0.5,-0.87587,0.0005,5.79282]
[1778878048092,14.45,79034.28,0.5,-0.87162,0.00051,5.93109]
[1778878050089,14.45,79038.08,0.5,-0.86963,0.00052,5.99482]
[1778878055125,14.45,79040.28,0.5,-0.86854,0.00052,6.02497]
[1778878060166,14.46,79042.08,0.5,-0.86746,0.00052,6.05939]
[1778878065196,14.47,79044.12,0.5,-0.86624,0.00053,6.09771]
[1778878070231,14.48,79044.05,0.5,-0.86614,0.00053,6.10075]
[1778878075266,14.49,79044.21,0.5,-0.86593,0.00053,6.10755]
[1778878080300,14.5,79044.77,0.5,-0.8655,0.00053,6.12095]
[1778878085340,14.5,79045.62,0.5,-0.86492,0.00053,6.13907]
[1778878092389,14.51,79046.29,0.5,-0.86439,0.00053,6.15562]
[1778878097423,14.52,79048.21,0.5,-0.86325,0.00053,6.19127]
[1778878104472,14.53,79047.4,0.5,-0.86349,0.00053,6.18383]
[1778878106487,14.54,79055.68,0.5,-0.85898,0.00054,6.32281]
[1778878107494,14.54,79059.43,0.5,-0.85691,0.00055,6.3858]
[1778878112529,14.54,79052.12,0.5,-0.86098,0.00054,6.25673]
[1778878113536,14.54,79046.75,0.5,-0.86384,0.00053,6.16833]
[1778878115550,14.55,79045.37,0.5,-0.86452,0.00053,6.14705]
[1778878120585,14.55,79044.91,0.5,-0.86464,0.00053,6.14335]
[1778878124614,14.56,79037.69,0.5,-0.86832,0.00052,6.02742]
[1778878126633,14.56,79020.47,0.5,-0.87699,0.0005,5.7472]
[1778878127641,14.56,79004.11,0.5,-0.88489,0.00047,5.48302]
[1778878128654,14.57,78996.55,0.5,-0.88839,0.00046,5.36291]
[1778878130665,14.57,78984.78,0.5,-0.89369,0.00045,5.17792]
[1778878131669,14.57,78974.03,0.5,-0.89838,0.00043,5.01036]
[1778878132676,14.57,78972.4,0.5,-0.89906,0.00043,4.9861]
[1778878135697,14.58,78965.91,0.5,-0.90172,0.00042,4.88922]
[1778878138724,14.59,78959.35,0.5,-0.90435,0.00041,4.7925]
[1778878142749,14.6,78950.34,0.5,-0.90786,0.0004,4.66143]
[1778878143755,14.6,78956.32,0.5,-0.90539,0.00041,4.75366]
[1778878144763,14.6,78958.83,0.5,-0.90432,0.00041,4.79338]
[1778878145792,14.6,78965.3,0.5,-0.90159,0.00042,4.89395]
[1778878147797,14.61,78968.06,0.5,-0.90035,0.00042,4.93908]
[1778878152832,14.62,78972.45,0.5,-0.89832,0.00043,5.01262]
[1778878157867,14.63,78973.34,0.5,-0.8978,0.00043,5.03142]
[1778878161896,14.63,78978.6,0.5,-0.8954,0.00044,5.1172]
[1778878162903,14.64,78984.78,0.5,-0.89263,0.00045,5.21492]
[1778878163910,14.64,78986.95,0.5,-0.89164,0.00045,5.24978]
[1778878168959,14.64,78987.44,0.5,-0.89133,0.00045,5.26062]
[1778878173981,14.65,78989.46,0.5,-0.8905,0.00045,5.28563]
[1778878179033,14.66,79003.53,0.5,-0.88387,0.00047,5.51304]
[1778878180025,14.66,79003.53,0.5,-0.88381,0.00047,5.51536]
[1778878185062,14.67,79003.87,0.5,-0.88352,0.00047,5.52506]
[1778878190097,14.67,79005.95,0.5,-0.88245,0.00048,5.56094]
[1778878193119,14.67,79012.63,0.5,-0.87922,0.00049,5.66916]
[1778878195131,14.68,79013.56,0.5,-0.87875,0.00049,5.68454]
[1778878199170,14.68,79003.8,0.5,-0.88342,0.00047,5.52828]
[1778878203188,14.68,78998.97,0.5,-0.88567,0.00047,5.45211]
[1778878205203,14.68,79006.11,0.5,-0.88228,0.00048,5.56679]
[1778878206209,14.68,79003.37,0.5,-0.88358,0.00047,5.5231]
[1778878211247,14.68,79003.82,0.5,-0.88333,0.00047,5.53143]
[1778878216280,14.68,79005.04,0.5,-0.88272,0.00048,5.55185]
[1778878221315,14.68,79002.07,0.5,-0.8841,0.00047,5.50539]
[1778878226350,14.69,79001.5,0.5,-0.88434,0.00047,5.49734]
[1778878231385,14.69,79000.97,0.5,-0.88473,0.00047,5.4799]
[1778878232392,14.69,79006.78,0.5,-0.88197,0.00048,5.57294]
[1778878233398,14.69,79007.21,0.5,-0.88177,0.00048,5.57989]
[1778878238433,14.69,79000.64,0.5,-0.88486,0.00047,5.47558]
[1778878243469,14.69,78999.59,0.5,-0.88532,0.00047,5.45992]
[1778878248505,14.69,78997.47,0.5,-0.88627,0.00046,5.42754]
[1778878253539,14.7,78996.66,0.5,-0.8866,0.00046,5.41602]
[1778878258574,14.7,78994.59,0.5,-0.88752,0.00046,5.38457]
[1778878262601,14.7,79000.85,0.5,-0.88457,0.00047,5.4852]
[1778878264616,14.7,79000.1,0.5,-0.88491,0.00047,5.47361]
[1778878266633,14.7,79007.16,0.5,-0.88156,0.00048,5.58667]
[1778878268643,14.7,79007.67,0.5,-0.88132,0.00048,5.59493]
[1778878273686,14.7,79004.66,0.5,-0.88275,0.00047,5.54692]
[1778878278717,14.7,79000.6,0.5,-0.88464,0.00047,5.48276]
[1778878283752,14.71,79003.36,0.5,-0.88333,0.00047,5.52727]
[1778878286775,14.71,78994.77,0.5,-0.88734,0.00046,5.39092]
[1778878289804,14.71,79002.08,0.5,-0.88391,0.00047,5.50781]
[1778878291808,14.71,79005.58,0.5,-0.88241,0.00048,5.55393]
[1778878296843,14.71,79007.63,0.5,-0.88143,0.00048,5.58705]
[1778878298857,14.71,79013.53,0.5,-0.87858,0.00049,5.68174]
[1778878302885,14.71,79003.97,0.5,-0.88318,0.00047,5.5282]
[1778878303892,14.71,79003.03,0.5,-0.88362,0.00047,5.51333]
[1778878308927,14.71,79004.32,0.5,-0.88299,0.00047,5.53462]
[1778878311948,14.71,78998.3,0.5,-0.8858,0.00047,5.43926]
[1778878316982,14.71,78999.65,0.5,-0.88513,0.00047,5.46208]
[1778878322018,14.72,79004.36,0.5,-0.88288,0.00047,5.53812]
[1778878324034,14.72,79012.9,0.5,-0.87877,0.00049,5.67523]
[1778878325038,14.72,79013.12,0.5,-0.87867,0.00049,5.67873]
[1778878330105,14.72,79014.61,0.5,-0.8779,0.00049,5.70401]
[1778878335112,14.72,79017.55,0.5,-0.87638,0.00049,5.75401]
[1778878340175,14.72,79016.97,0.5,-0.87668,0.00049,5.74411]
[1778878346189,14.72,79016.63,0.5,-0.87687,0.00049,5.73807]
[1778878351224,14.72,79018.62,0.5,-0.87608,0.00049,5.75956]
[1778878356259,14.72,79019.92,0.5,-0.87546,0.0005,5.77971]
[1778878361294,14.72,79022.71,0.5,-0.87409,0.0005,5.82439]
[1778878366329,14.72,79022.99,0.5,-0.87387,0.0005,5.83148]
[1778878371364,14.73,79023.05,0.5,-0.87376,0.0005,5.83493]
[1778878376399,14.73,79023.51,0.5,-0.87348,0.0005,5.84411]
[1778878381434,14.73,79024.44,0.5,-0.87305,0.0005,5.85786]
[1778878386470,14.73,79024.28,0.5,-0.87317,0.0005,5.85394]
[1778878391503,14.72,79024.44,0.5,-0.87313,0.0005,5.85519]
[1778878396539,14.72,79024.87,0.5,-0.87296,0.0005,5.86081]
[1778878400601,14.72,79033.59,0.5,-0.86847,0.00051,6.00437]
[1778878402581,14.73,79034.75,0.5,-0.86785,0.00052,6.02399]
[1778878407619,14.72,79033.66,0.5,-0.86848,0.00051,6.00388]
[1778878414668,14.72,79035.45,0.5,-0.8678,0.00052,6.02085]
[1778878420740,14.71,79034.03,0.5,-0.86863,0.00051,5.9949]
[1778878425745,14.71,79034.49,0.5,-0.86846,0.00052,6.00009]
[1778878430811,14.7,79034.44,0.5,-0.86857,0.00052,5.99682]
[1778878435816,14.7,79035.64,0.5,-0.86801,0.00052,6.01447]
[1778878440881,14.69,79042.38,0.5,-0.86457,0.00053,6.12227]
[1778878445885,14.69,79045.58,0.5,-0.86297,0.00053,6.17189]
[1778878448906,14.68,79051.66,0.5,-0.85978,0.00054,6.26986]
[1778878453941,14.68,79050.78,0.5,-0.86037,0.00054,6.25179]
[1778878458976,14.67,79051.02,0.5,-0.86036,0.00054,6.25222]
[1778878464011,14.66,79051.7,0.5,-0.86011,0.00054,6.25994]
[1778878469047,14.66,79053.43,0.5,-0.85929,0.00054,6.28486]
[1778878474082,14.65,79054.94,0.5,-0.85877,0.00054,6.29598]
[1778878479117,14.64,79054.08,0.5,-0.85936,0.00054,6.2782]
[1778878484151,14.63,79055.49,0.5,-0.85871,0.00054,6.29784]
[1778878489187,14.63,79053.08,0.5,-0.86014,0.00054,6.25432]
[1778878494225,14.62,79052.98,0.5,-0.86031,0.00054,6.24912]
[1778878501303,14.61,79049.02,0.5,-0.8626,0.00053,6.17878]
[1778878506309,14.6,79053.82,0.5,-0.86013,0.00054,6.25484]
[1778878511374,14.6,79053.53,0.5,-0.8604,0.00054,6.24645]
[1778878517386,14.59,79052.86,0.5,-0.86091,0.00054,6.23106]
[1778878519400,14.59,79044.64,0.5,-0.86534,0.00053,6.09392]
[1778878524434,14.58,79038.3,0.5,-0.86875,0.00052,5.98694]
[1778878529470,14.58,79037.26,0.5,-0.86935,0.00052,5.96798]
[1778878535512,14.57,79037.84,0.5,-0.86929,0.00052,5.96514]
[1778878540548,14.57,79048.12,0.5,-0.86395,0.00053,6.13257]
[1778878542563,14.57,79051.34,0.5,-0.86227,0.00054,6.18461]
[1778878547601,14.56,79051.27,0.5,-0.86241,0.00054,6.18022]
[1778878552640,14.55,79051.25,0.5,-0.86253,0.00054,6.17671]
[1778878557669,14.55,79046.59,0.5,-0.86512,0.00053,6.09649]
[1778878559684,14.55,79046.45,0.5,-0.86522,0.00053,6.09312]
[1778878562704,14.54,79045.24,0.5,-0.86591,0.00053,6.07158]
[1778878567739,14.54,79046.56,0.5,-0.8653,0.00053,6.0909]
[1778878572776,14.53,79046.83,0.5,-0.86523,0.00053,6.09284]
[1778878577810,14.53,79047.07,0.5,-0.86519,0.00053,6.09433]
[1778878582845,14.52,79047.49,0.5,-0.86504,0.00053,6.09879]
[1778878588887,14.52,79047.64,0.5,-0.86506,0.00053,6.09826]
[1778878593922,14.51,79047.47,0.5,-0.86541,0.00053,6.08278]
[1778878598961,14.51,79047.58,0.5,-0.86545,0.00053,6.08175]
[1778878603992,14.5,79047.95,0.5,-0.86533,0.00053,6.08548]
[1778878609026,14.5,79048.44,0.5,-0.86515,0.00053,6.09114]
[1778878614062,14.49,79048.08,0.5,-0.86542,0.00053,6.08266]
[1778878619097,14.49,79047.59,0.5,-0.86576,0.00053,6.07206]
[1778878624132,14.48,79047.67,0.5,-0.86579,0.00053,6.07092]
[1778878629168,14.48,79047.68,0.5,-0.86587,0.00053,6.06861]
[1778878635209,14.47,79045.21,0.5,-0.86727,0.00053,6.02488]
[1778878640244,14.47,79042.92,0.5,-0.86853,0.00052,5.985]
[1778878646286,14.46,79046.65,0.5,-0.86664,0.00053,6.04443]
[1778878648300,14.46,79054.99,0.5,-0.8622,0.00054,6.18225]
[1778878653335,14.46,79053.85,0.5,-0.8631,0.00054,6.15002]
[1778878658374,14.45,79055.23,0.5,-0.86245,0.00054,6.16997]
[1778878664415,14.44,79056.63,0.5,-0.86182,0.00054,6.18941]
[1778878670460,14.43,79056.58,0.5,-0.86198,0.00054,6.18465]
[1778878675497,14.43,79057.57,0.5,-0.86154,0.00055,6.19798]
[1778878680530,14.42,79059.02,0.5,-0.86086,0.00055,6.21899]
[1778878685565,14.42,79056.03,0.5,-0.86258,0.00054,6.16601]
[1778878690601,14.41,79056.08,0.5,-0.86265,0.00054,6.16399]
[1778878695635,14.41,79053.25,0.5,-0.86427,0.00054,6.11391]
[1778878697649,14.4,79043.04,0.5,-0.86973,0.00052,5.94277]
[1778878698656,14.4,79038.79,0.5,-0.87196,0.00052,5.87193]
[1778878702717,14.4,79048.71,0.5,-0.86677,0.00053,6.03611]
[1778878704698,14.4,79049.19,0.5,-0.86654,0.00053,6.04341]
[1778878709733,14.4,79051.43,0.5,-0.86541,0.00054,6.07856]
[1778878714767,14.39,79053.38,0.5,-0.86462,0.00054,6.09857]
[1778878716781,14.39,79059.2,0.5,-0.86149,0.00055,6.19493]
[1778878721818,14.38,79060.45,0.5,-0.86091,0.00055,6.21266]
[1778878726853,14.38,79061.22,0.5,-0.8606,0.00055,6.22232]
[1778878731888,14.37,79067.91,0.5,-0.857,0.00056,6.33142]
[1778878736923,14.36,79068.16,0.5,-0.85699,0.00056,6.33168]
[1778878741958,14.35,79065.28,0.5,-0.85873,0.00056,6.27921]
[1778878747028,14.35,79067.56,0.5,-0.85758,0.00056,6.31398]
[1778878752029,14.34,79067.89,0.5,-0.85751,0.00056,6.3159]
[1778878757062,14.33,79069.05,0.5,-0.85699,0.00056,6.3318]
[1778878762099,14.33,79070.02,0.5,-0.85656,0.00056,6.3446]
[1778878767134,14.32,79067.16,0.5,-0.85828,0.00056,6.2927]
[1778878772169,14.31,79067.76,0.5,-0.85826,0.00056,6.28867]
[1778878777203,14.3,79068.84,0.5,-0.85776,0.00056,6.30373]
[1778878782237,14.3,79069.1,0.5,-0.85773,0.00056,6.30485]
[1778878788280,14.28,79068.27,0.5,-0.85842,0.00056,6.28401]
[1778878794324,14.28,79069.26,0.5,-0.85799,0.00056,6.29705]
[1778878799358,14.27,79069.33,0.5,-0.85805,0.00056,6.29519]
[1778878804428,14.27,79070.83,0.5,-0.85731,0.00056,6.31753]
[1778878809428,14.26,79070.73,0.5,-0.85749,0.00056,6.31214]
[1778878814497,14.25,79071.2,0.5,-0.8573,0.00056,6.31768]
[1778878820505,14.25,79071.41,0.5,-0.85731,0.00056,6.31764]
[1778878829603,14.24,79071.72,0.5,-0.85731,0.00057,6.31752]
[1778878834603,14.23,79071.72,0.5,-0.85759,0.00057,6.30431]
[1778878840648,14.22,79071.79,0.5,-0.85767,0.00057,6.30207]
[1778878845680,14.22,79072.34,0.5,-0.85743,0.00057,6.30932]
[1778878851758,14.21,79072.58,0.5,-0.85738,0.00057,6.31072]
[1778878857765,14.21,79072.6,0.5,-0.85748,0.00057,6.30763]
[1778878865820,14.2,79073.54,0.5,-0.85711,0.00057,6.31898]
[1778878870855,14.19,79072.93,0.5,-0.85755,0.00057,6.3057]
[1778878875891,14.19,79074.5,0.5,-0.85675,0.00057,6.32956]
[1778878880924,14.18,79075.93,0.5,-0.85605,0.00057,6.35081]
[1778878885960,14.17,79076.21,0.5,-0.85599,0.00057,6.35238]
[1778878890995,14.17,79077.32,0.5,-0.85547,0.00057,6.36808]
[1778878895027,14.16,79080.96,0.5,-0.85365,0.00058,6.4173]
[1778878900059,14.15,79081.25,0.5,-0.8536,0.00058,6.41873]
[1778878905095,14.15,79086.29,0.5,-0.85078,0.00059,6.50166]
[1778878910130,14.14,79090.31,0.5,-0.84852,0.00059,6.56735]
[1778878915200,14.13,79090.75,0.5,-0.84841,0.00059,6.57066]
[1778878920201,14.12,79089.92,0.5,-0.84903,0.00059,6.5526]
[1778878927285,14.12,79091.86,0.5,-0.84794,0.0006,6.58429]
[1778878932286,14.12,79091.86,0.5,-0.84797,0.0006,6.58354]
[1778878937355,14.12,79093.43,0.5,-0.84706,0.0006,6.60969]
[1778878942356,14.12,79093.45,0.5,-0.84707,0.0006,6.60937]
[1778878947426,14.12,79094.37,0.5,-0.84654,0.0006,6.62455]
[1778878952426,14.11,79095.39,0.5,-0.84614,0.0006,6.6311]
[1778878957496,14.11,79095.34,0.5,-0.84619,0.0006,6.62958]
[1778878966524,14.1,79096.25,0.5,-0.84584,0.0006,6.63977]
[1778878967567,14.1,79106.07,0.5,-0.83985,0.00062,6.8091]
[1778878969545,14.1,79106.36,0.5,-0.83974,0.00062,6.81216]
[1778878974580,14.09,79109.87,0.5,-0.83773,0.00062,6.86804]
[1778878979615,14.08,79116.33,0.5,-0.83376,0.00063,6.97727]
[1778878987671,14.07,79116.3,0.5,-0.83395,0.00063,6.9721]
[1778878992709,14.07,79116.18,0.5,-0.83413,0.00063,6.96706]
[1778878997741,14.06,79115.69,0.5,-0.83457,0.00063,6.95506]
[1778879002777,14.05,79113.55,0.5,-0.83605,0.00063,6.91468]
[1778879005798,14.05,79121.08,0.5,-0.83133,0.00064,7.04316]
[1778879010832,14.05,79127.18,0.5,-0.82745,0.00065,7.14706]
[1778879013891,14.04,79104.15,0.5,-0.84229,0.00061,6.73567]
[1778879015876,14.04,79099.78,0.5,-0.84501,0.00061,6.65846]
[1778879020907,14.03,79100.63,0.5,-0.84456,0.00061,6.67153]
[1778879028964,14.02,79101.61,0.5,-0.84415,0.00061,6.68307]
[1778879034031,14.01,79100.21,0.5,-0.84517,0.00061,6.65411]
[1778879039033,14.0,79099.59,0.5,-0.84571,0.00061,6.63869]
[1778879044101,13.99,79098.69,0.5,-0.84642,0.00061,6.61837]
[1778879049104,13.99,79098.51,0.5,-0.84665,0.00061,6.61168]
[1778879051117,13.99,79104.86,0.5,-0.84277,0.00062,6.72233]
[1778879056152,13.99,79107.2,0.5,-0.84132,0.00062,6.76306]
[1778879061188,13.99,79111.81,0.5,-0.83846,0.00063,6.84285]
[1778879066223,13.98,79111.08,0.5,-0.83901,0.00063,6.82774]
[1778879071258,13.98,79110.02,0.5,-0.83996,0.00062,6.79614]
[1778879076293,13.97,79109.36,0.5,-0.84047,0.00062,6.78192]
[1778879083343,13.96,79107.34,0.5,-0.84189,0.00062,6.74207]
[1778879090391,13.96,79105.58,0.5,-0.84306,0.00062,6.70911]
[1778879094453,13.95,79100.07,0.5,-0.84647,0.00061,6.6119]
[1778879096434,13.95,79080.14,0.5,-0.85835,0.00058,6.26324]
[1778879097441,13.95,79069.34,0.5,-0.86448,0.00056,6.07643]
[1778879098447,13.95,79068.02,0.5,-0.86524,0.00056,6.05295]
[1778879099455,13.95,79067.11,0.5,-0.86576,0.00056,6.03681]
[1778879101502,13.94,79114.54,0.5,-0.83767,0.00063,6.85985]
[1778879104491,13.92,79108.41,0.5,-0.84187,0.00062,6.74276]
[1778879105496,13.92,79044.54,0.5,-0.87828,0.00052,5.63819]
[1778879107511,13.93,79040.94,0.5,-0.88012,0.00051,5.57767]
[1778879112548,13.93,79042.77,0.5,-0.87915,0.00052,5.60958]
[1778879117581,13.93,79044.35,0.5,-0.87831,0.00052,5.63707]
[1778879122616,13.93,79044.79,0.5,-0.87803,0.00052,5.64635]
[1778879127651,13.94,79049.4,0.5,-0.87553,0.00053,5.7275]
[1778879132686,13.94,79049.99,0.5,-0.87539,0.00053,5.72752]
[1778879137725,13.94,79052.02,0.5,-0.87431,0.00053,5.76223]
[1778879142755,13.94,79053.42,0.5,-0.87357,0.00053,5.7861]
[1778879147791,13.94,79054.0,0.5,-0.87326,0.00053,5.796]
[1778879152827,13.94,79051.85,0.5,-0.87436,0.00053,5.76083]
[1778879157862,13.95,79053.23,0.5,-0.8735,0.00053,5.78838]
[1778879162897,13.95,79053.12,0.5,-0.87351,0.00053,5.78803]
[1778879168942,13.96,79053.64,0.5,-0.87311,0.00053,5.80067]
[1778879173975,13.96,79052.9,0.5,-0.87341,0.00053,5.79116]
[1778879179010,13.97,79053.38,0.5,-0.87306,0.00053,5.80246]
[1778879185056,13.97,79052.19,0.5,-0.87357,0.00053,5.78601]
[1778879190090,13.98,79053.5,0.5,-0.87281,0.00053,5.81025]
[1778879195127,13.98,79053.61,0.5,-0.87285,0.00053,5.80459]
[1778879200162,13.98,79054.34,0.5,-0.87246,0.00054,5.8169]
[1778879205197,13.98,79056.19,0.5,-0.87147,0.00054,5.84834]
[1778879210231,13.98,79055.87,0.5,-0.87165,0.00054,5.84269]
[1778879215266,13.98,79056.26,0.5,-0.87145,0.00054,5.84917]
[1778879220302,13.98,79056.0,0.5,-0.87159,0.00054,5.84456]
[1778879227350,13.98,79055.75,0.5,-0.87174,0.00054,5.84006]
[1778879233392,13.98,79055.62,0.5,-0.87181,0.00054,5.83764]
[1778879238427,13.98,79059.49,0.5,-0.86973,0.00054,5.9035]
[1778879239434,13.98,79069.28,0.5,-0.86434,0.00056,6.07149]
[1778879240443,13.98,79072.01,0.5,-0.86279,0.00056,6.11893]
[1778879244469,13.98,79079.13,0.5,-0.8587,0.00057,6.24304]
[1778879247490,13.98,79081.9,0.5,-0.85709,0.00058,6.29141]
[1778879252563,13.98,79084.0,0.5,-0.85604,0.00058,6.31782]
[1778879258566,13.99,79085.41,0.5,-0.8552,0.00058,6.34275]
[1778879263601,13.99,79086.55,0.5,-0.85452,0.00059,6.36294]
[1778879264611,13.99,79075.42,0.5,-0.86094,0.00057,6.17054]
[1778879266623,13.99,79072.36,0.5,-0.86266,0.00056,6.11823]
[1778879272703,13.98,79076.75,0.5,-0.86025,0.00057,6.19151]
[1778879278711,13.98,79078.53,0.5,-0.85931,0.00057,6.21982]
[1778879283743,13.97,79078.99,0.5,-0.85912,0.00057,6.22556]
[1778879289785,13.97,79080.98,0.5,-0.85798,0.00058,6.26001]
[1778879294823,13.98,79079.63,0.5,-0.85872,0.00058,6.23783]
[1778879300864,13.98,79080.07,0.5,-0.85846,0.00058,6.24548]
[1778879305899,13.98,79084.88,0.5,-0.85564,0.00058,6.32983]
[1778879311941,13.98,79086.58,0.5,-0.8548,0.00059,6.34979]
[1778879316975,13.98,79086.81,0.5,-0.85464,0.00059,6.35451]
[1778879322010,13.98,79088.04,0.5,-0.85389,0.00059,6.37658]
[1778879327046,13.98,79087.64,0.5,-0.8541,0.00059,6.37048]
[1778879332080,13.99,79090.01,0.5,-0.85267,0.00059,6.41236]
[1778879337116,13.99,79090.15,0.5,-0.85257,0.00059,6.41548]
[1778879342151,13.99,79091.48,0.5,-0.85175,0.00059,6.43925]
[1778879348194,13.99,79092.59,0.5,-0.85107,0.0006,6.45909]
[1778879353270,13.99,79092.7,0.5,-0.85099,0.0006,6.46144]
[1778879359270,13.99,79092.5,0.5,-0.85109,0.0006,6.45848]
[1778879364305,13.99,79092.74,0.5,-0.85094,0.0006,6.46306]
[1778879371354,13.99,79092.9,0.5,-0.85101,0.0006,6.456]
[1778879376388,13.99,79092.69,0.5,-0.85112,0.0006,6.4528]
[1778879377401,14.0,79098.58,0.5,-0.84758,0.00061,6.5551]
[1778879378403,13.99,79104.22,0.5,-0.84414,0.00061,6.65301]
[1778879380417,14.0,79104.93,0.5,-0.8437,0.00062,6.66547]
[1778879386459,13.99,79106.26,0.5,-0.84289,0.00062,6.68837]
[1778879391497,14.0,79106.03,0.5,-0.84298,0.00062,6.68563]
[1778879396529,14.0,79106.03,0.5,-0.84297,0.00062,6.68601]
[1778879400558,14.0,79111.69,0.5,-0.83942,0.00063,6.78504]
[1778879405593,14.0,79109.97,0.5,-0.84048,0.00062,6.75572]
[1778879410629,14.0,79109.52,0.5,-0.84074,0.00062,6.74844]
[1778879415664,14.0,79109.89,0.5,-0.84049,0.00062,6.75534]
[1778879420698,14.0,79110.72,0.5,-0.83996,0.00062,6.77015]
[1778879425736,14.0,79111.63,0.5,-0.83938,0.00063,6.78626]
[1778879430767,14.0,79111.91,0.5,-0.8392,0.00063,6.79137]
[1778879435803,14.01,79114.3,0.5,-0.83787,0.00063,6.82265]
[1778879440837,14.01,79117.82,0.5,-0.83565,0.00064,6.88365]
[1778879445872,14.0,79119.32,0.5,-0.83471,0.00064,6.90934]
[1778879450907,14.0,79117.17,0.5,-0.83609,0.00063,6.87159]
[1778879455943,14.0,79116.94,0.5,-0.83624,0.00063,6.86747]
[1778879459971,14.0,79109.85,0.5,-0.84072,0.00062,6.7439]
[1778879461986,14.0,79108.01,0.5,-0.84188,0.00062,6.7114]
[1778879467021,14.0,79108.13,0.5,-0.84185,0.00062,6.71218]
[1778879472055,14.0,79107.3,0.5,-0.84242,0.00062,6.69643]
[1778879477092,13.99,79107.22,0.5,-0.8425,0.00062,6.69417]
[1778879482125,13.99,79108.27,0.5,-0.8419,0.00062,6.71101]
[1778879487162,13.99,79109.63,0.5,-0.84111,0.00062,6.7331]
[1778879492196,13.99,79109.08,0.5,-0.84165,0.00062,6.71283]
[1778879497235,13.98,79102.88,0.5,-0.84552,0.00061,6.60371]
[1778879499249,13.98,79099.76,0.5,-0.84743,0.00061,6.54917]
[1778879504362,13.98,79099.59,0.5,-0.84768,0.00061,6.54208]
[1778879510325,13.97,79098.39,0.5,-0.84858,0.0006,6.51626]
[1778879515361,13.96,79096.46,0.5,-0.84989,0.0006,6.47858]
[1778879520396,13.95,79094.49,0.5,-0.85121,0.0006,6.44026]
[1778879525431,13.95,79093.15,0.5,-0.85205,0.0006,6.4158]
[1778879534574,13.95,79088.48,0.5,-0.85482,0.00059,6.33452]
[1778879541544,13.95,79088.86,0.5,-0.8545,0.00059,6.34393]
[1778879549600,13.96,79088.23,0.5,-0.85476,0.00059,6.33631]
[1778879554713,13.96,79089.41,0.5,-0.85418,0.00059,6.34857]
[1778879556649,13.96,79100.44,0.5,-0.84754,0.00061,6.5411]
[1778879557656,13.96,79100.44,0.5,-0.84753,0.00061,6.54131]
[1778879563708,13.97,79101.23,0.5,-0.84702,0.00061,6.55588]
[1778879569751,13.97,79103.07,0.5,-0.84588,0.00061,6.5884]
[1778879574857,13.96,79103.08,0.5,-0.84593,0.00061,6.58717]
[1778879580826,13.96,79103.19,0.5,-0.84594,0.00061,6.58689]
[1778879581834,13.96,79109.44,0.5,-0.84209,0.00062,6.69537]
[1778879582841,13.96,79116.51,0.5,-0.83767,0.00063,6.81802]
[1778879584927,13.96,79117.5,0.5,-0.83705,0.00064,6.83483]
[1778879587875,13.96,79125.84,0.5,-0.83172,0.00065,6.97929]
[1778879589892,13.95,79128.56,0.5,-0.82999,0.00065,7.02577]
[1778879594997,13.95,79132.17,0.5,-0.8277,0.00066,7.08646]
[1778879600970,13.94,79130.9,0.5,-0.82863,0.00066,7.06186]
[1778879605067,13.94,79138.15,0.5,-0.8239,0.00067,7.18585]
[1778879612048,13.94,79136.6,0.5,-0.82511,0.00067,7.1487]
[1778879617081,13.95,79137.72,0.5,-0.82424,0.00067,7.17138]
[1778879622117,13.95,79139.18,0.5,-0.82324,0.00067,7.19725]
[1778879627154,13.95,79125.09,0.5,-0.83255,0.00065,6.95189]
[1778879628159,13.95,79123.98,0.5,-0.83327,0.00065,6.93242]
[1778879633194,13.95,79126.42,0.5,-0.83162,0.00065,6.97664]
[1778879638229,13.95,79127.33,0.5,-0.83098,0.00065,6.99397]
[1778879643264,13.96,79125.46,0.5,-0.83214,0.00065,6.96287]
[1778879648299,13.96,79125.31,0.5,-0.83225,0.00065,6.95983]
[1778879652326,13.95,79130.36,0.5,-0.829,0.00066,7.04656]
[1778879659375,13.95,79130.73,0.5,-0.82885,0.00066,7.05045]
[1778879665490,13.94,79130.43,0.5,-0.82913,0.00066,7.04315]
[1778879673479,13.94,79131.98,0.5,-0.8284,0.00066,7.05711]
[1778879678515,13.94,79131.13,0.5,-0.82901,0.00066,7.04097]
[1778879685630,13.93,79131.77,0.5,-0.82861,0.00066,7.0514]
[1778879692615,13.93,79134.2,0.5,-0.82705,0.00066,7.09248]
[1778879699663,13.93,79134.88,0.5,-0.82666,0.00066,7.1027]
[1778879704700,13.92,79135.93,0.5,-0.82601,0.00067,7.11983]
[1778879705774,13.92,79127.83,0.5,-0.83136,0.00065,6.9785]
[1778879707720,13.92,79123.84,0.5,-0.83396,0.00065,6.90861]
[1778879713761,13.92,79120.66,0.5,-0.83599,0.00064,6.85354]
[1778879718797,13.93,79121.3,0.5,-0.83556,0.00064,6.8651]
[1778879723832,13.93,79123.02,0.5,-0.83444,0.00064,6.89546]
[1778879728867,13.93,79130.0,0.5,-0.82989,0.00066,7.01752]
[1778879730881,13.93,79133.73,0.5,-0.82742,0.00066,7.08277]
[1778879735918,13.93,79134.84,0.5,-0.82685,0.00066,7.09237]
[1778879740950,13.93,79135.08,0.5,-0.82663,0.00066,7.09822]
[1778879746055,13.94,79135.64,0.5,-0.82612,0.00066,7.11141]
[1778879752029,13.95,79138.88,0.5,-0.82379,0.00067,7.17206]
[1778879758072,13.96,79142.66,0.5,-0.82108,0.00068,7.24174]
[1778879762100,13.97,79144.38,0.5,-0.81982,0.00068,7.2741]
[1778879767135,13.97,79145.58,0.5,-0.81887,0.00068,7.29799]
[1778879773176,13.98,79147.22,0.5,-0.81761,0.00068,7.32996]
[1778879778213,13.99,79148.3,0.5,-0.81676,0.00068,7.3515]
[1778879786337,14.0,79148.17,0.5,-0.81664,0.00068,7.35434]
[1778879792311,14.01,79148.37,0.5,-0.81656,0.00068,7.35075]
[1778879797346,14.01,79150.8,0.5,-0.81478,0.00069,7.39529]
[1778879802380,14.02,79151.6,0.5,-0.81412,0.00069,7.41151]
[1778879807416,14.03,79149.95,0.5,-0.81516,0.00069,7.38575]
[1778879812451,14.03,79150.45,0.5,-0.81471,0.00069,7.39684]
[1778879817486,14.04,79150.82,0.5,-0.81436,0.00069,7.40565]
[1778879822521,14.04,79150.58,0.5,-0.81442,0.00069,7.40399]
[1778879827556,14.05,79150.62,0.5,-0.8143,0.00069,7.4071]
[1778879832596,14.05,79153.11,0.5,-0.81249,0.00069,7.45189]
[1778879837628,14.06,79149.35,0.5,-0.815,0.00069,7.3895]
[1778879840650,14.06,79143.76,0.5,-0.81875,0.00068,7.2952]
[1778879846758,14.07,79143.98,0.5,-0.81848,0.00068,7.30224]
[1778879854748,14.08,79143.19,0.5,-0.81903,0.00068,7.28261]
[1778879866898,14.1,79138.59,0.5,-0.82186,0.00067,7.2103]
[1778879872875,14.1,79136.95,0.5,-0.82282,0.00067,7.1855]
[1778879877909,14.11,79135.69,0.5,-0.82355,0.00066,7.16667]
[1778879882943,14.12,79135.45,0.5,-0.82361,0.00066,7.16534]
[1778879887979,14.12,79134.59,0.5,-0.82407,0.00066,7.15337]
[1778879893014,14.13,79134.24,0.5,-0.82419,0.00066,7.15013]
[1778879898049,14.13,79138.91,0.5,-0.82099,0.00067,7.23246]
[1778879903085,14.14,79138.96,0.5,-0.82088,0.00067,7.2354]
[1778879908119,14.14,79138.41,0.5,-0.82117,0.00067,7.22796]
[1778879913161,14.15,79137.33,0.5,-0.822,0.00067,7.20099]
[1778879918195,14.15,79136.06,0.5,-0.82276,0.00066,7.18145]
[1778879923229,14.16,79138.11,0.5,-0.82132,0.00067,7.21848]
[1778879928267,14.16,79137.8,0.5,-0.82142,0.00067,7.21584]
[1778879933300,14.17,79138.32,0.5,-0.82096,0.00067,7.22762]
[1778879938335,14.17,79138.15,0.5,-0.821,0.00067,7.22656]
[1778879943370,14.18,79137.49,0.5,-0.82137,0.00067,7.21714]
[1778879949412,14.18,79137.29,0.5,-0.8214,0.00067,7.21631]
[1778879956460,14.19,79136.71,0.5,-0.82169,0.00067,7.2089]
[1778879961496,14.19,79133.06,0.5,-0.82403,0.00066,7.14857]
[1778879966531,14.2,79136.13,0.5,-0.82193,0.00066,7.20278]
[1778879971567,14.2,79135.46,0.5,-0.82249,0.00066,7.18263]
[1778879976601,14.21,79134.57,0.5,-0.82301,0.00066,7.16928]
[1778879981636,14.21,79134.85,0.5,-0.82276,0.00066,7.17583]
[1778879986676,14.21,79135.35,0.5,-0.82236,0.00066,7.18601]
[1778879994728,14.22,79135.47,0.5,-0.82218,0.00066,7.19065]
[1778879999763,14.22,79136.03,0.5,-0.82174,0.00066,7.20177]
[1778880004798,14.23,79134.29,0.5,-0.82282,0.00066,7.17412]
[1778880009833,14.23,79134.74,0.5,-0.82247,0.00066,7.18315]
[1778880014869,14.24,79128.77,0.5,-0.8263,0.00065,7.08391]
[1778880019904,14.25,79124.25,0.5,-0.82907,0.00065,7.0114]
[1778880024940,14.25,79117.67,0.5,-0.83314,0.00064,6.90294]
[1778880029990,14.26,79115.16,0.5,-0.83458,0.00063,6.86417]
[1778880030983,14.27,79095.32,0.5,-0.84677,0.0006,6.52692]
[1778880031988,14.27,79074.61,0.5,-0.85907,0.00057,6.16445]
[1778880033000,14.27,79076.83,0.5,-0.85772,0.00057,6.20455]
[1778880038097,14.28,79082.18,0.5,-0.85451,0.00058,6.2991]
[1778880043106,14.29,79083.78,0.5,-0.85336,0.00058,6.33271]
[1778880048171,14.3,79083.22,0.5,-0.8536,0.00058,6.32553]
[1778880053190,14.3,79083.8,0.5,-0.85317,0.00058,6.33823]
[1778880058246,14.31,79086.66,0.5,-0.8514,0.00059,6.3894]
[1778880063251,14.31,79086.97,0.5,-0.85113,0.00059,6.39721]
[1778880066274,14.32,79080.56,0.5,-0.85479,0.00058,6.2908]
[1778880071311,14.32,79075.43,0.5,-0.85763,0.00057,6.20713]
[1778880074332,14.33,79070.06,0.5,-0.86056,0.00056,6.11977]
[1778880079367,14.34,79068.32,0.5,-0.8614,0.00056,6.09436]
[1778880084402,14.35,79069.52,0.5,-0.86058,0.00056,6.1192]
[1778880089438,14.36,79069.73,0.5,-0.86031,0.00056,6.12727]
[1778880094472,14.36,79069.86,0.5,-0.86027,0.00056,6.12355]
[1778880099506,14.37,79069.88,0.5,-0.86011,0.00056,6.12841]
[1778880106558,14.39,79069.9,0.5,-0.85985,0.00056,6.13594]
[1778880111590,14.4,79070.9,0.5,-0.85914,0.00056,6.15713]
[1778880116626,14.41,79072.63,0.5,-0.85802,0.00057,6.19043]
[1778880122669,14.42,79072.45,0.5,-0.85796,0.00057,6.1924]
[1778880128738,14.43,79073.31,0.5,-0.8573,0.00057,6.21172]
[1778880133750,14.43,79074.44,0.5,-0.85652,0.00057,6.23466]
[1778880134758,14.44,79083.42,0.5,-0.85133,0.00058,6.38625]
[1778880135765,14.44,79084.55,0.5,-0.85065,0.00058,6.4058]
[1778880141808,14.44,79085.02,0.5,-0.85026,0.00059,6.41681]
[1778880147850,14.45,79086.53,0.5,-0.84928,0.00059,6.44512]
[1778880152885,14.45,79088.1,0.5,-0.84846,0.00059,6.46331]
[1778880157919,14.46,79087.88,0.5,-0.84854,0.00059,6.46119]
[1778880162954,14.46,79087.22,0.5,-0.84885,0.00059,6.45234]
[1778880167992,14.47,79086.28,0.5,-0.84932,0.00059,6.43884]
[1778880177058,14.48,79083.81,0.5,-0.8506,0.00058,6.40198]
[1778880182093,14.48,79085.49,0.5,-0.84953,0.00059,6.4327]
[1778880187129,14.49,79085.69,0.5,-0.84933,0.00059,6.43847]
[1778880192164,14.49,79086.14,0.5,-0.84898,0.00059,6.44835]
[1778880197199,14.5,79085.9,0.5,-0.84904,0.00059,6.44666]
[1778880202234,14.5,79086.34,0.5,-0.8487,0.00059,6.45634]
[1778880207268,14.51,79085.94,0.5,-0.84886,0.00059,6.45194]
[1778880213311,14.51,79085.54,0.5,-0.84918,0.00059,6.43757]
[1778880219353,14.52,79085.74,0.5,-0.84896,0.00059,6.44379]
[1778880225413,14.52,79086.33,0.5,-0.84852,0.00059,6.45649]
[1778880230430,14.53,79086.13,0.5,-0.84855,0.00059,6.45544]
[1778880235465,14.53,79085.58,0.5,-0.8488,0.00059,6.44853]
[1778880240500,14.54,79085.17,0.5,-0.84896,0.00059,6.4439]
[1778880245556,14.54,79084.25,0.5,-0.84942,0.00058,6.43073]
[1778880250570,14.55,79083.26,0.5,-0.84992,0.00058,6.41645]
[1778880255626,14.55,79082.13,0.5,-0.8505,0.00058,6.39988]
[1778880260639,14.56,79081.61,0.5,-0.85072,0.00058,6.39349]
[1778880265696,14.57,79081.18,0.5,-0.85076,0.00058,6.3923]
[1778880270731,14.59,79080.83,0.5,-0.8507,0.00058,6.39394]
[1778880275745,14.6,79080.87,0.5,-0.85069,0.00058,6.3893]
[1778880280780,14.61,79080.38,0.5,-0.85082,0.00058,6.38543]
[1778880285815,14.61,79080.42,0.5,-0.85065,0.00058,6.3903]
[1778880290850,14.62,79080.25,0.5,-0.8506,0.00058,6.39164]
[1778880295885,14.63,79079.91,0.5,-0.85065,0.00058,6.39012]
[1778880300921,14.64,79080.29,0.5,-0.85025,0.00058,6.40168]
[1778880305957,14.65,79083.8,0.5,-0.84801,0.00058,6.46569]
[1778880310992,14.66,79083.34,0.5,-0.84812,0.00058,6.46245]
[1778880316028,14.67,79083.45,0.5,-0.84792,0.00058,6.46802]
[1778880321062,14.68,79078.19,0.5,-0.85085,0.00058,6.38431]
[1778880326097,14.68,79073.35,0.5,-0.85353,0.00057,6.30692]
[1778880332168,14.7,79069.41,0.5,-0.85576,0.00056,6.23692]
[1778880340195,14.71,79069.41,0.5,-0.85553,0.00056,6.24366]
[1778880350265,14.73,79069.75,0.5,-0.85504,0.00056,6.25785]
[1778880355300,14.73,79069.38,0.5,-0.85515,0.00056,6.25471]
[1778880360334,14.74,79069.5,0.5,-0.855,0.00056,6.25919]
[1778880366378,14.75,79068.79,0.5,-0.85525,0.00056,6.25174]
[1778880372450,14.76,79069.52,0.5,-0.85458,0.00056,6.27126]
[1778880377454,14.78,79069.56,0.5,-0.8543,0.00056,6.27947]
[1778880382520,14.8,79069.66,0.5,-0.85398,0.00056,6.28857]
[1778880387525,14.81,79069.95,0.5,-0.85357,0.00056,6.3007]
[1778880391552,14.82,79074.71,0.5,-0.85086,0.00057,6.37378]
[1778880392590,14.83,79081.03,0.5,-0.84718,0.00058,6.47865]
[1778880394573,14.83,79080.86,0.5,-0.84719,0.00058,6.47826]
[1778880399608,14.84,79082.66,0.5,-0.84594,0.00058,6.51347]
[1778880407663,14.86,79082.37,0.5,-0.8458,0.00058,6.51746]
[1778880412730,14.87,79082.57,0.5,-0.84549,0.00058,6.52615]
[1778880420763,14.89,79082.78,0.5,-0.84506,0.00058,6.53814]
[1778880425797,14.91,79084.38,0.5,-0.84393,0.00059,6.56952]
[1778880430832,14.92,79084.35,0.5,-0.84376,0.00059,6.5742]
[1778880435866,14.93,79085.5,0.5,-0.84287,0.00059,6.59905]
[1778880440902,14.94,79085.96,0.5,-0.84242,0.00059,6.61153]
[1778880445946,14.95,79085.99,0.5,-0.84222,0.00059,6.61694]
[1778880451988,14.97,79086.18,0.5,-0.84209,0.00059,6.61536]
[1778880457025,14.98,79092.04,0.5,-0.83846,0.0006,6.71502]
[1778880463080,14.99,79093.19,0.5,-0.8376,0.0006,6.73845]
[1778880468102,14.99,79093.57,0.5,-0.83723,0.0006,6.74843]
[1778880473150,15.0,79093.65,0.5,-0.83704,0.0006,6.75335]
[1778880478171,15.01,79093.16,0.5,-0.8372,0.0006,6.749]
[1778880483220,15.02,79093.57,0.5,-0.83683,0.0006,6.75915]
[1778880488243,15.03,79093.86,0.5,-0.83653,0.0006,6.76732]
[1778880493290,15.04,79094.47,0.5,-0.83603,0.0006,6.78063]
[1778880498312,15.04,79094.8,0.5,-0.83571,0.0006,6.7893]
[1778880503359,15.05,79095.55,0.5,-0.83514,0.0006,6.8047]
[1778880508382,15.06,79095.77,0.5,-0.83488,0.0006,6.81147]
[1778880513430,15.07,79095.94,0.5,-0.83486,0.0006,6.80686]
[1778880518451,15.07,79096.24,0.5,-0.83455,0.0006,6.8149]
[1778880523500,15.08,79098.04,0.5,-0.83335,0.0006,6.84699]
[1778880528522,15.09,79097.14,0.5,-0.83379,0.0006,6.83543]
[1778880533570,15.09,79099.03,0.5,-0.83254,0.00061,6.8687]
[1778880538592,15.1,79100.77,0.5,-0.83138,0.00061,6.89937]
[1778880543639,15.11,79099.89,0.5,-0.83182,0.00061,6.88777]
[1778880548661,15.11,79099.64,0.5,-0.83187,0.00061,6.88629]
[1778880553712,15.12,79100.8,0.5,-0.83107,0.00061,6.90737]
[1778880558731,15.12,79100.89,0.5,-0.83093,0.00061,6.91117]
[1778880563782,15.13,79100.86,0.5,-0.83085,0.00061,6.91315]
[1778880568802,15.14,79097.62,0.5,-0.83271,0.0006,6.86398]
[1778880573853,15.14,79094.61,0.5,-0.8346,0.0006,6.80808]
[1778880578872,15.15,79093.22,0.5,-0.83531,0.0006,6.78908]
[1778880583925,15.16,79087.04,0.5,-0.83885,0.00059,6.69347]
[1778880588943,15.17,79081.46,0.5,-0.84196,0.00058,6.60793]
[1778880593994,15.18,79080.7,0.5,-0.84224,0.00058,6.60029]
[1778880600039,15.19,79080.52,0.5,-0.84214,0.00058,6.60292]
[1778880605059,15.2,79079.64,0.5,-0.84249,0.00058,6.59342]
[1778880610094,15.21,79079.45,0.5,-0.8424,0.00058,6.59591]
[1778880615133,15.22,79079.63,0.5,-0.84212,0.00058,6.6034]
[1778880620165,15.23,79079.05,0.5,-0.84229,0.00058,6.5987]
[1778880623186,15.24,79072.84,0.5,-0.84576,0.00057,6.50232]
[1778880624211,15.24,79066.84,0.5,-0.84911,0.00056,6.4077]
[1778880627214,15.25,79070.05,0.5,-0.84718,0.00057,6.46238]
[1778880629228,15.25,79062.72,0.5,-0.85122,0.00056,6.34742]
[1778880631244,15.26,79058.58,0.5,-0.85364,0.00055,6.27273]
[1778880636277,15.27,79054.16,0.5,-0.85589,0.00054,6.2074]
[1778880644333,15.29,79050.45,0.5,-0.85761,0.00054,6.1571]
[1778880647355,15.29,79055.81,0.5,-0.85459,0.00055,6.24519]
[1778880649368,15.3,79058.29,0.5,-0.85317,0.00055,6.28632]
[1778880654425,15.31,79060.56,0.5,-0.85177,0.00055,6.32651]
[1778880659439,15.32,79060.47,0.5,-0.85168,0.00055,6.32911]
[1778880664494,15.33,79060.15,0.5,-0.85172,0.00055,6.32805]
[1778880669510,15.33,79058.84,0.5,-0.8523,0.00055,6.31134]
[1778880674565,15.34,79057.52,0.5,-0.85288,0.00055,6.29467]
[1778880680587,15.35,79060.02,0.5,-0.85133,0.00055,6.33917]
[1778880685621,15.36,79060.1,0.5,-0.85115,0.00055,6.34431]
[1778880690656,15.37,79060.98,0.5,-0.85051,0.00055,6.3625]
[1778880695692,15.39,79061.6,0.5,-0.85015,0.00055,6.3677]
[1778880700727,15.4,79061.56,0.5,-0.84996,0.00055,6.37295]
[1778880705762,15.41,79061.17,0.5,-0.84997,0.00055,6.37265]
[1778880710797,15.43,79061.53,0.5,-0.84957,0.00055,6.38412]
[1778880717847,15.44,79063.95,0.5,-0.84795,0.00056,6.42996]
[1778880722882,15.46,79063.8,0.5,-0.84784,0.00056,6.433]
[1778880732951,15.48,79064.0,0.5,-0.84735,0.00056,6.44677]
[1778880736980,15.49,79067.08,0.5,-0.84548,0.00056,6.49915]
[1778880737988,15.49,79066.95,0.5,-0.84552,0.00056,6.49808]
[1778880743022,15.5,79065.9,0.5,-0.84594,0.00056,6.48642]
[1778880748057,15.51,79067.6,0.5,-0.84481,0.00056,6.51787]
[1778880753091,15.52,79066.75,0.5,-0.84531,0.00056,6.49862]
[1778880758132,15.53,79066.96,0.5,-0.84503,0.00056,6.50655]
[1778880764173,15.55,79066.52,0.5,-0.84508,0.00056,6.5051]
[1778880771220,15.56,79067.72,0.5,-0.8442,0.00056,6.5295]
[1778880778270,15.57,79067.96,0.5,-0.84385,0.00056,6.53928]
[1778880783304,15.58,79068.22,0.5,-0.84355,0.00056,6.54762]
[1778880788341,15.59,79068.53,0.5,-0.84322,0.00056,6.55672]
[1778880793375,15.6,79069.37,0.5,-0.84259,0.00056,6.57405]
[1778880801431,15.62,79069.86,0.5,-0.84207,0.00057,6.58827]
[1778880811501,15.64,79069.95,0.5,-0.84192,0.00057,6.58716]
[1778880816536,15.65,79070.25,0.5,-0.84161,0.00057,6.59579]
[1778880821571,15.66,79070.72,0.5,-0.8412,0.00057,6.60702]
[1778880826613,15.67,79070.7,0.5,-0.84106,0.00057,6.61062]
[1778880831641,15.67,79071.13,0.5,-0.84068,0.00057,6.62118]
[1778880836675,15.68,79071.63,0.5,-0.84025,0.00057,6.63277]
[1778880841713,15.69,79071.42,0.5,-0.84023,0.00057,6.6333]
[1778880843725,15.7,79064.79,0.5,-0.84391,0.00056,6.53212]
[1778880845772,15.7,79057.14,0.5,-0.84809,0.00055,6.41506]
[1778880850774,15.71,79055.03,0.5,-0.84914,0.00055,6.38549]
[1778880855842,15.71,79052.87,0.5,-0.8502,0.00054,6.35535]
[1778880860845,15.72,79056.4,0.5,-0.84816,0.00055,6.41317]
[1778880862858,15.72,79064.98,0.5,-0.84337,0.00056,6.54689]
[1778880865912,15.73,79067.98,0.5,-0.84161,0.00056,6.59548]
[1778880868900,15.73,79072.32,0.5,-0.83908,0.00057,6.66451]
[1778880873935,15.74,79073.88,0.5,-0.83829,0.00057,6.68063]
[1778880875982,15.74,79080.5,0.5,-0.83445,0.00058,6.78381]
[1778880880984,15.75,79082.09,0.5,-0.83346,0.00058,6.81019]
[1778880886061,15.75,79082.71,0.5,-0.83304,0.00058,6.82143]
[1778880892061,15.76,79083.47,0.5,-0.83252,0.00058,6.83509]
[1778880896133,15.76,79088.88,0.5,-0.8293,0.00059,6.91974]
[1778880899110,15.76,79089.63,0.5,-0.82882,0.00059,6.93209]
[1778880904146,15.76,79088.54,0.5,-0.82944,0.00059,6.91606]
[1778880914216,15.77,79088.0,0.5,-0.82968,0.00059,6.90979]
[1778880918245,15.77,79094.23,0.5,-0.82595,0.0006,7.00636]
[1778880923330,15.77,79094.02,0.5,-0.82606,0.0006,7.00369]
[1778880931335,15.77,79094.07,0.5,-0.82619,0.0006,6.99458]
[1778880936371,15.77,79093.64,0.5,-0.82643,0.0006,6.98843]
[1778880941405,15.77,79093.77,0.5,-0.82634,0.0006,6.9909]
[1778880942412,15.78,79086.28,0.5,-0.83076,0.00059,6.87585]
[1778880943421,15.78,79080.59,0.5,-0.83408,0.00058,6.7882]
[1778880944472,15.78,79078.33,0.5,-0.83536,0.00058,6.75398]
[1778880950469,15.78,79078.52,0.5,-0.83516,0.00058,6.75933]
[1778880952483,15.78,79071.37,0.5,-0.83922,0.00057,6.65002]
[1778880954542,15.79,79068.3,0.5,-0.84091,0.00056,6.6039]
[1778880960540,15.8,79068.62,0.5,-0.84059,0.00056,6.61263]
[1778880965575,15.8,79068.93,0.5,-0.84031,0.00056,6.6203]
[1778880970610,15.81,79068.51,0.5,-0.84044,0.00056,6.6167]
[1778880975675,15.82,79068.92,0.5,-0.84009,0.00056,6.62647]
[1778880982724,15.83,79073.69,0.5,-0.83726,0.00057,6.70303]
[1778880987760,15.83,79075.5,0.5,-0.83613,0.00057,6.73328]
[1778880991787,15.84,79088.21,0.5,-0.82886,0.00059,6.91977]
[1778880992795,15.84,79100.61,0.5,-0.82146,0.00061,7.1095]
[1778880993802,15.84,79102.29,0.5,-0.82044,0.00061,7.13518]
[1778880998838,15.84,79097.84,0.5,-0.82313,0.0006,7.06726]
[1778881003873,15.84,79095.54,0.5,-0.82449,0.0006,7.03255]
[1778881008908,15.84,79095.28,0.5,-0.82462,0.0006,7.02911]
[1778881013943,15.84,79094.52,0.5,-0.82506,0.0006,7.01802]
[1778881018978,15.84,79093.12,0.5,-0.82587,0.0006,6.99726]
[1778881024015,15.85,79092.65,0.5,-0.82612,0.0006,6.99077]
[1778881028043,15.85,79077.83,0.5,-0.83477,0.00058,6.76438]
[1778881029053,15.85,79077.27,0.5,-0.83507,0.00058,6.75624]
[1778881035109,15.85,79075.9,0.5,-0.83579,0.00057,6.73714]
[1778881045186,15.86,79076.15,0.5,-0.8356,0.00057,6.74209]
[1778881050201,15.86,79076.79,0.5,-0.83522,0.00057,6.75225]
[1778881055256,15.86,79075.59,0.5,-0.83609,0.00057,6.7236]
[1778881060272,15.86,79069.71,0.5,-0.83941,0.00057,6.63402]
[1778881063291,15.86,79066.37,0.5,-0.84131,0.00056,6.58246]
[1778881068327,15.86,79064.75,0.5,-0.84222,0.00056,6.55753]
[1778881073362,15.86,79063.48,0.5,-0.84286,0.00056,6.53982]
[1778881079404,15.87,79063.67,0.5,-0.84267,0.00056,6.54496]
[1778881084439,15.87,79058.74,0.5,-0.84533,0.00055,6.47147]
[1778881088469,15.87,79055.98,0.5,-0.84681,0.00055,6.43016]
[1778881093503,15.87,79056.06,0.5,-0.84677,0.00055,6.43131]
[1778881095539,15.87,79061.78,0.5,-0.84362,0.00056,6.5189]
[1778881099544,15.87,79063.07,0.5,-0.84293,0.00056,6.53805]
[1778881105612,15.87,79063.12,0.5,-0.84293,0.00056,6.5378]
[1778881110621,15.87,79063.12,0.5,-0.84297,0.00056,6.53693]
[1778881115682,15.87,79062.16,0.5,-0.84373,0.00056,6.51075]
[1778881121698,15.86,79061.9,0.5,-0.84391,0.00056,6.50582]
[1778881126733,15.86,79059.29,0.5,-0.84538,0.00055,6.46513]
[1778881131768,15.86,79059.05,0.5,-0.84549,0.00055,6.46207]
[1778881139824,15.87,79059.21,0.5,-0.84526,0.00055,6.46824]
[1778881145892,15.88,79060.55,0.5,-0.84444,0.00055,6.49095]
[1778881152915,15.88,79060.33,0.5,-0.84459,0.00055,6.48685]
[1778881157950,15.88,79060.69,0.5,-0.84441,0.00055,6.49185]
[1778881166033,15.87,79060.66,0.5,-0.84446,0.00055,6.4906]
[1778881172047,15.87,79060.66,0.5,-0.84467,0.00055,6.4794]
[1778881184132,15.86,79061.55,0.5,-0.84432,0.00055,6.48923]
[1778881191184,15.85,79061.94,0.5,-0.84424,0.00056,6.49132]
[1778881196243,15.85,79060.0,0.5,-0.84542,0.00055,6.45878]
[1778881201254,15.84,79058.82,0.5,-0.84616,0.00055,6.43807]
[1778881204275,15.84,79052.95,0.5,-0.84943,0.00054,6.34655]
[1778881209310,15.84,79052.58,0.5,-0.84963,0.00054,6.34092]
[1778881214345,15.84,79052.43,0.5,-0.84971,0.00054,6.33862]
[1778881220387,15.83,79052.14,0.5,-0.84993,0.00054,6.3323]
[1778881225422,15.83,79052.11,0.5,-0.85002,0.00054,6.32987]
[1778881230457,15.82,79051.19,0.5,-0.85059,0.00054,6.31379]
[1778881236499,15.82,79050.57,0.5,-0.8512,0.00054,6.29139]
[1778881241535,15.81,79049.79,0.5,-0.8517,0.00054,6.27724]
[1778881242541,15.81,79055.62,0.5,-0.84853,0.00055,6.3668]
[1778881243555,15.81,79061.93,0.5,-0.84505,0.00056,6.46381]
[1778881244556,15.81,79065.07,0.5,-0.84331,0.00056,6.512]
[1778881249591,15.81,79066.21,0.5,-0.8427,0.00056,6.52866]
[1778881254626,15.8,79066.88,0.5,-0.84244,0.00056,6.53576]
[1778881259661,15.8,79066.33,0.5,-0.84287,0.00056,6.52409]
[1778881264697,15.79,79067.05,0.5,-0.84258,0.00056,6.53205]
[1778881269730,15.78,79066.39,0.5,-0.84309,0.00056,6.51797]
[1778881274766,15.78,79066.98,0.5,-0.8428,0.00056,6.52604]
[1778881279804,15.77,79067.72,0.5,-0.84248,0.00056,6.53472]
[1778881284837,15.76,79068.13,0.5,-0.84236,0.00056,6.538]
[1778881295914,15.74,79068.76,0.5,-0.84249,0.00056,6.52928]
[1778881300949,15.74,79066.91,0.5,-0.84364,0.00056,6.49777]
[1778881305983,15.73,79067.32,0.5,-0.84352,0.00056,6.50123]
[1778881311018,15.73,79075.95,0.5,-0.8387,0.00057,6.63225]
[1778881313031,15.72,79083.26,0.5,-0.83452,0.00058,6.74427]
[1778881318067,15.72,79081.94,0.5,-0.83539,0.00058,6.72103]
[1778881325116,15.7,79081.26,0.5,-0.83603,0.00058,6.70413]
[1778881327159,15.7,79072.18,0.5,-0.84131,0.00057,6.56179]
[1778881328138,15.69,79072.06,0.5,-0.84145,0.00057,6.55783]
[1778881329145,15.69,79064.17,0.5,-0.8459,0.00056,6.43553]
[1778881330151,15.69,79060.95,0.5,-0.84773,0.00055,6.38447]
[1778881335186,15.68,79060.44,0.5,-0.84821,0.00055,6.37105]
[1778881341228,15.66,79059.01,0.5,-0.84923,0.00055,6.34226]
[1778881346272,15.65,79059.18,0.5,-0.84934,0.00055,6.33939]
[1778881349284,15.64,79065.96,0.5,-0.84565,0.00056,6.44259]
[1778881354322,15.63,79066.14,0.5,-0.84589,0.00056,6.43059]
[1778881359354,15.63,79065.76,0.5,-0.84621,0.00056,6.42184]
[1778881364390,15.62,79061.8,0.5,-0.84847,0.00055,6.35856]
[1778881372446,15.61,79062.14,0.5,-0.84851,0.00056,6.35762]
[1778881377509,15.59,79062.14,0.5,-0.84872,0.00056,6.35161]
[1778881382516,15.59,79061.59,0.5,-0.84913,0.00055,6.34027]
[1778881387579,15.59,79061.85,0.5,-0.84899,0.00055,6.34416]
[1778881392586,15.58,79060.35,0.5,-0.84991,0.00055,6.31827]
[1778881397650,15.58,79061.11,0.5,-0.84957,0.00055,6.32775]
[1778881402655,15.57,79060.54,0.5,-0.85007,0.00055,6.31387]
[1778881407721,15.55,79060.07,0.5,-0.85053,0.00055,6.30095]
[1778881412730,15.54,79059.07,0.5,-0.85147,0.00055,6.26913]
[1778881413763,15.54,79041.95,0.5,-0.86074,0.00053,6.00116]
[1778881414770,15.54,79041.26,0.5,-0.86114,0.00053,5.98949]
[1778881415746,15.53,79041.26,0.5,-0.86116,0.00053,5.98872]
[1778881424840,15.52,79040.44,0.5,-0.86182,0.00053,5.96932]
[1778881430852,15.51,79038.66,0.5,-0.8629,0.00052,5.93726]
[1778881432866,15.51,79031.54,0.5,-0.86664,0.00051,5.82538]
[1778881434910,15.5,79027.3,0.5,-0.86886,0.00051,5.75804]
[1778881439915,15.5,79037.38,0.5,-0.86373,0.00052,5.91256]
[1778881440926,15.5,79057.37,0.5,-0.85308,0.00055,6.22346]
[1778881441929,15.5,79062.49,0.5,-0.85027,0.00056,6.30333]
[1778881444980,15.49,79063.66,0.5,-0.84973,0.00056,6.31839]
[1778881452000,15.47,79067.16,0.5,-0.84802,0.00056,6.36662]
[1778881457034,15.47,79068.26,0.5,-0.84739,0.00056,6.38403]
[1778881462069,15.47,79068.85,0.5,-0.84706,0.00056,6.39339]
[1778881470129,15.47,79068.85,0.5,-0.84706,0.00056,6.39328]
[1778881475190,15.47,79069.6,0.5,-0.84684,0.00056,6.39433]
[1778881480195,15.47,79070.73,0.5,-0.8462,0.00057,6.41199]
[1778881485260,15.47,79069.16,0.5,-0.84713,0.00056,6.38628]
[1778881488251,15.47,79068.13,0.5,-0.84779,0.00056,6.36793]
[1778881491272,15.46,79062.78,0.5,-0.85083,0.00056,6.28238]
[1778881495330,15.46,79075.23,0.5,-0.84378,0.00057,6.47888]
[1778881497315,15.46,79080.34,0.5,-0.84084,0.00058,6.55915]
[1778881501343,15.46,79082.86,0.5,-0.83941,0.00058,6.59793]
[1778881506378,15.46,79083.75,0.5,-0.83894,0.00058,6.61061]
[1778881510405,15.45,79089.78,0.5,-0.83545,0.00059,6.70376]
[1778881515470,15.44,79092.99,0.5,-0.8337,0.0006,6.7501]
[1778881520474,15.43,79093.44,0.5,-0.8336,0.0006,6.75278]
[1778881525540,15.42,79093.32,0.5,-0.83382,0.0006,6.74688]
[1778881531554,15.41,79092.87,0.5,-0.83453,0.0006,6.72296]
[1778881536589,15.4,79092.26,0.5,-0.83502,0.0006,6.70992]
[1778881541625,15.4,79094.01,0.5,-0.83406,0.0006,6.73515]
[1778881545686,15.39,79087.74,0.5,-0.83786,0.00059,6.63419]
[1778881550688,15.39,79083.96,0.5,-0.84018,0.00058,6.57191]
[1778881553710,15.38,79081.11,0.5,-0.84187,0.00058,6.52609]
[1778881555757,15.38,79072.14,0.5,-0.84704,0.00057,6.38372]
[1778881557738,15.38,79068.91,0.5,-0.8489,0.00056,6.33193]
[1778881562773,15.38,79067.33,0.5,-0.84982,0.00056,6.30607]
[1778881567809,15.38,79049.23,0.5,-0.85977,0.00054,6.02025]
[1778881568822,15.38,79026.93,0.5,-0.8714,0.00051,5.67115]
[1778881569822,15.38,79026.93,0.5,-0.87141,0.00051,5.67099]
[1778881570829,15.38,79021.31,0.5,-0.87423,0.0005,5.58379]
[1778881572843,15.38,79016.34,0.5,-0.87668,0.00049,5.50697]
[1778881574857,15.38,79022.79,0.5,-0.87346,0.0005,5.60753]
[1778881575898,15.38,79031.47,0.5,-0.86907,0.00051,5.74245]
[1778881576870,15.38,79031.96,0.5,-0.86879,0.00051,5.75115]
[1778881577878,15.38,79038.91,0.5,-0.86518,0.00052,5.86002]
[1778881579893,15.38,79049.77,0.5,-0.85942,0.00054,6.03058]
[1778881580900,15.38,79058.47,0.5,-0.85469,0.00055,6.16762]
[1778881581905,15.38,79062.34,0.5,-0.85256,0.00055,6.22858]
[1778881584926,15.38,79044.76,0.5,-0.86208,0.00053,5.95214]
[1778881585972,15.38,79050.42,0.5,-0.85905,0.00054,6.04146]
[1778881588955,15.38,79056.16,0.5,-0.85591,0.00055,6.13259]
[1778881590973,15.38,79049.61,0.5,-0.85945,0.00054,6.0296]
[1778881591975,15.38,79043.8,0.5,-0.86274,0.00053,5.92797]
[1778881593990,15.39,79057.2,0.5,-0.85551,0.00055,6.13903]
[1778881594997,15.39,79055.05,0.5,-0.85668,0.00054,6.1052]
[1778881596051,15.39,79048.88,0.5,-0.86002,0.00054,6.0082]
[1778881598019,15.39,79055.14,0.5,-0.85662,0.00054,6.10695]
[1778881599024,15.39,79047.96,0.5,-0.86049,0.00053,5.99429]
[1778881600033,15.39,79047.81,0.5,-0.86055,0.00053,5.99248]
[1778881602046,15.39,79054.71,0.5,-0.85682,0.00054,6.10114]
[1778881604060,15.39,79044.9,0.5,-0.86207,0.00053,5.94777]
[1778881606124,15.39,79046.92,0.5,-0.86097,0.00053,5.98004]
[1778881609096,15.39,79039.17,0.5,-0.86505,0.00052,5.85899]
[1778881610103,15.39,79042.85,0.5,-0.86312,0.00053,5.91657]
[1778881613124,15.39,79046.63,0.5,-0.86109,0.00053,5.97662]
[1778881618159,15.4,79046.82,0.5,-0.86096,0.00053,5.9806]
[1778881623194,15.4,79048.04,0.5,-0.86027,0.00053,6.00072]
[1778881628229,15.4,79048.96,0.5,-0.85975,0.00054,6.01602]
[1778881633264,15.4,79048.98,0.5,-0.85971,0.00054,6.01717]
[1778881638299,15.4,79049.67,0.5,-0.85931,0.00054,6.02881]
[1778881644340,15.41,79049.5,0.5,-0.85937,0.00054,6.02707]
[1778881649376,15.41,79049.25,0.5,-0.85948,0.00054,6.0239]
[1778881654411,15.41,79045.98,0.5,-0.86139,0.00053,5.96292]
[1778881659445,15.41,79042.23,0.5,-0.86333,0.00053,5.90556]
[1778881663473,15.41,79036.87,0.5,-0.86614,0.00052,5.82173]
[1778881669515,15.41,79035.21,0.5,-0.86698,0.00052,5.79623]
[1778881674551,15.42,79034.86,0.5,-0.86709,0.00052,5.79299]
[1778881679586,15.42,79033.48,0.5,-0.86773,0.00051,5.77378]
[1778881684622,15.42,79033.09,0.5,-0.8679,0.00051,5.76858]
[1778881689657,15.42,79033.27,0.5,-0.86783,0.00051,5.77076]
[1778881694692,15.42,79033.25,0.5,-0.86784,0.00051,5.7705]
[1778881699728,15.42,79030.95,0.5,-0.86904,0.00051,5.73411]
[1778881704762,15.43,79025.32,0.5,-0.87181,0.0005,5.64934]
[1778881710804,15.43,79024.71,0.5,-0.87214,0.0005,5.6391]
[1778881713825,15.42,79016.83,0.5,-0.87626,0.00049,5.50658]
[1778881715839,15.43,79013.01,0.5,-0.87813,0.00049,5.44805]
[1778881720881,15.42,79017.45,0.5,-0.87597,0.00049,5.51579]
[1778881725909,15.43,79025.81,0.5,-0.87178,0.0005,5.64552]
[1778881728929,15.43,79019.55,0.5,-0.87492,0.0005,5.54854]
[1778881730944,15.42,79016.73,0.5,-0.87633,0.00049,5.50454]
[1778881734974,15.42,79011.4,0.5,-0.87898,0.00048,5.42125]
[1778881740014,15.42,79016.03,0.5,-0.8768,0.00049,5.48988]
[1778881743029,15.42,79021.37,0.5,-0.87415,0.0005,5.57235]
[1778881748066,15.42,79025.54,0.5,-0.872,0.0005,5.63879]
[1778881754106,15.43,79026.78,0.5,-0.87125,0.00051,5.66189]
[1778881759142,15.44,79027.38,0.5,-0.87084,0.00051,5.67433]
[1778881766191,15.43,79026.8,0.5,-0.87116,0.00051,5.6647]
[1778881771249,15.43,79025.96,0.5,-0.87179,0.0005,5.64075]
[1778881776269,15.43,79024.52,0.5,-0.87252,0.0005,5.61832]
[1778881777346,15.43,79018.7,0.5,-0.87542,0.00049,5.52847]
[1778881780297,15.43,79013.65,0.5,-0.87789,0.00049,5.45107]
[1778881784325,15.44,79010.95,0.5,-0.87917,0.00048,5.41063]
[1778881789372,15.44,79014.53,0.5,-0.87738,0.00049,5.46698]
[1778881791375,15.44,79022.45,0.5,-0.87346,0.0005,5.58921]
[1778881794395,15.44,79015.88,0.5,-0.87671,0.00049,5.48801]
[1778881795403,15.44,79014.55,0.5,-0.87736,0.00049,5.46773]
[1778881799430,15.44,79006.36,0.5,-0.88129,0.00048,5.34324]
[1778881803458,15.44,79001.69,0.5,-0.88346,0.00047,5.27374]
[1778881808493,15.45,79005.65,0.5,-0.88151,0.00048,5.33619]
[1778881812521,15.46,79012.05,0.5,-0.87829,0.00049,5.43843]
[1778881814536,15.46,79017.5,0.5,-0.87556,0.00049,5.52391]
[1778881815542,15.46,79012.09,0.5,-0.87818,0.00049,5.44177]
[1778881816548,15.47,79012.46,0.5,-0.87797,0.00049,5.44843]
[1778881821584,15.47,79017.66,0.5,-0.87538,0.00049,5.52954]
[1778881823598,15.47,79012.35,0.5,-0.87797,0.00049,5.44841]
[1778881829645,15.47,79010.51,0.5,-0.87881,0.00048,5.42197]
[1778881833671,15.48,79005.22,0.5,-0.8815,0.00048,5.33203]
[1778881837773,15.48,79006.4,0.5,-0.88088,0.00048,5.3518]
[1778881841728,15.48,79013.28,0.5,-0.87751,0.00049,5.45857]
[1778881843741,15.48,79009.97,0.5,-0.8791,0.00048,5.4085]
[1778881847843,15.49,79019.44,0.5,-0.87442,0.0005,5.55506]
[1778881849784,15.49,79020.37,0.5,-0.87394,0.0005,5.56989]
[1778881854819,15.49,79021.16,0.5,-0.87352,0.0005,5.58275]
[1778881857914,15.49,79027.72,0.5,-0.87021,0.00051,5.68432]
[1778881859854,15.49,79028.31,0.5,-0.86988,0.00051,5.69422]
[1778881864889,15.5,79029.82,0.5,-0.86899,0.00051,5.72122]
[1778881870931,15.51,79029.79,0.5,-0.86887,0.00051,5.72499]
[1778881873952,15.51,79023.54,0.5,-0.87198,0.0005,5.62998]
[1778881875968,15.51,79022.7,0.5,-0.8724,0.0005,5.61735]
[1778881881006,15.52,79022.84,0.5,-0.87226,0.0005,5.62145]
[1778881886036,15.52,79023.08,0.5,-0.87203,0.0005,5.62867]
[1778881891072,15.53,79023.23,0.5,-0.87203,0.0005,5.62386]
[1778881896108,15.54,79026.0,0.5,-0.8705,0.00051,5.67071]
[1778881901143,15.55,79027.96,0.5,-0.8694,0.00051,5.70402]
[1778881902150,15.55,79034.14,0.5,-0.86624,0.00052,5.79941]
[1778881903157,15.55,79035.22,0.5,-0.86566,0.00052,5.81672]
[1778881904173,15.55,79029.78,0.5,-0.86844,0.00051,5.73329]
[1778881906194,15.55,79027.29,0.5,-0.8697,0.00051,5.69492]
[1778881911214,15.56,79027.09,0.5,-0.8697,0.00051,5.69489]
[1778881916249,15.56,79026.96,0.5,-0.86965,0.00051,5.69666]
[1778881923297,15.58,79026.76,0.5,-0.86957,0.00051,5.69886]
[1778881928416,15.59,79027.21,0.5,-0.8692,0.00051,5.71022]
[1778881934459,15.59,79017.64,0.5,-0.87391,0.00049,5.56589]
[1778881938403,15.59,79025.79,0.5,-0.86984,0.00051,5.69063]
[1778881940416,15.59,79028.21,0.5,-0.86859,0.00051,5.72871]
[1778881945452,15.6,79030.67,0.5,-0.86725,0.00051,5.76903]
[1778881950487,15.6,79032.77,0.5,-0.86607,0.00051,5.80443]
[1778881955523,15.61,79035.37,0.5,-0.86483,0.00052,5.83664]
[1778881961564,15.62,79041.07,0.5,-0.86176,0.00053,5.92739]
[1778881966599,15.62,79041.32,0.5,-0.86163,0.00053,5.93124]
[1778881972641,15.62,79043.09,0.5,-0.86061,0.00053,5.96104]
[1778881977676,15.63,79043.13,0.5,-0.86052,0.00053,5.96366]
[1778881982711,15.63,79043.47,0.5,-0.86027,0.00053,5.97094]
[1778881987746,15.64,79043.89,0.5,-0.85998,0.00053,5.9794]
[1778881992781,15.63,79043.95,0.5,-0.85998,0.00053,5.97938]
[1778881997816,15.63,79043.89,0.5,-0.86007,0.00053,5.97683]
[1778882001843,15.63,79037.68,0.5,-0.86337,0.00052,5.87977]
[1778882006879,15.63,79035.95,0.5,-0.86428,0.00052,5.85281]
[1778882011914,15.63,79033.86,0.5,-0.86554,0.00052,5.81054]
[1778882016949,15.63,79031.59,0.5,-0.86661,0.00051,5.77861]
[1778882022990,15.64,79030.57,0.5,-0.86701,0.00051,5.7667]
[1778882028026,15.65,79028.97,0.5,-0.86772,0.00051,5.74526]
[1778882033061,15.66,79027.62,0.5,-0.8683,0.00051,5.72771]
[1778882035160,15.66,79033.98,0.5,-0.865,0.00052,5.82656]
[1778882037089,15.66,79036.84,0.5,-0.86348,0.00052,5.87164]
[1778882042124,15.67,79038.71,0.5,-0.86239,0.00052,5.90375]
[1778882047159,15.68,79042.57,0.5,-0.86023,0.00053,5.96705]
[1778882052194,15.7,79042.18,0.5,-0.86012,0.00053,5.97014]
[1778882057228,15.7,79042.32,0.5,-0.85993,0.00053,5.9757]
[1778882060250,15.71,79035.6,0.5,-0.86341,0.00052,5.87381]
[1778882063271,15.71,79031.3,0.5,-0.86554,0.00051,5.81045]
[1778882068306,15.72,79025.83,0.5,-0.86819,0.00051,5.73102]
[1778882072335,15.73,79020.01,0.5,-0.87123,0.0005,5.6341]
[1778882073342,15.73,79013.63,0.5,-0.87436,0.00049,5.538]
[1778882074350,15.73,79012.67,0.5,-0.87481,0.00049,5.52428]
[1778882079383,15.74,79010.14,0.5,-0.8759,0.00049,5.49035]
[1778882084417,15.75,79009.12,0.5,-0.87625,0.00048,5.47935]
[1778882089456,15.76,79008.15,0.5,-0.87653,0.00048,5.47056]
[1778882093486,15.77,79002.49,0.5,-0.87907,0.00048,5.39096]
[1778882096512,15.81,78998.31,0.5,-0.88054,0.00047,5.3445]
[1778882099532,15.82,78988.9,0.5,-0.8848,0.00046,5.20825]
[1778882101547,15.82,78984.25,0.5,-0.8868,0.00045,5.14327]
[1778882106582,15.83,78983.65,0.5,-0.88691,0.00045,5.13981]
[1778882111621,15.85,78978.71,0.5,-0.88888,0.00045,5.07531]
[1778882116652,15.87,78977.05,0.5,-0.8894,0.00044,5.05812]
[1778882120683,15.88,78982.46,0.5,-0.8868,0.00045,5.1431]
[1778882125792,15.89,78985.69,0.5,-0.88514,0.00046,5.19692]
[1778882131758,15.91,78986.21,0.5,-0.88488,0.00046,5.20122]
[1778882136797,15.92,78986.47,0.5,-0.88457,0.00046,5.21099]
[1778882141830,15.93,78983.39,0.5,-0.88579,0.00045,5.17166]
[1778882146863,15.95,78982.65,0.5,-0.88593,0.00045,5.1671]
[1778882151901,15.96,78983.12,0.5,-0.88552,0.00045,5.18021]
[1778882156935,15.97,78982.89,0.5,-0.88544,0.00045,5.183]
[1778882161968,15.98,78982.16,0.5,-0.8856,0.00045,5.17763]
[1778882167009,15.99,78983.58,0.5,-0.88479,0.00045,5.20368]
[1778882168015,16.0,78989.23,0.5,-0.88217,0.00046,5.28775]
[1778882169021,16.0,78997.0,0.5,-0.87852,0.00047,5.4034]
[1778882170032,16.0,78996.68,0.5,-0.87864,0.00047,5.39953]
[1778882172043,16.0,78989.66,0.5,-0.88186,0.00046,5.29779]
[1778882177077,16.02,78989.21,0.5,-0.88186,0.00046,5.29763]
[1778882182113,16.03,78985.6,0.5,-0.88328,0.00046,5.25224]
[1778882187147,16.05,78982.99,0.5,-0.88422,0.00045,5.2219]
[1778882193189,16.07,78982.86,0.5,-0.88424,0.00045,5.21697]
[1778882198224,16.08,78983.59,0.5,-0.88367,0.00045,5.23536]
[1778882203260,16.1,78980.33,0.5,-0.88489,0.00045,5.19614]
[1778882208294,16.12,78978.6,0.5,-0.8854,0.00045,5.17948]
[1778882213329,16.14,78975.28,0.5,-0.88662,0.00045,5.13994]
[1778882218365,16.16,78974.03,0.5,-0.88691,0.00044,5.13045]
[1778882223399,16.17,78970.87,0.5,-0.88807,0.00044,5.09277]
[1778882228435,16.18,78966.8,0.5,-0.88971,0.00044,5.03876]
[1778882232463,16.19,78961.53,0.5,-0.89193,0.00043,4.96546]
[1778882238505,16.2,78960.01,0.5,-0.89238,0.00043,4.95048]
[1778882243630,16.33,78957.07,0.5,-0.89182,0.00043,4.96897]
[1778882244563,16.33,78875.8,0.5,-0.92248,0.00033,3.87805]
[1778882245569,16.38,78875.8,0.5,-0.9219,0.00033,3.89998]
[1778882246648,16.43,78872.64,0.5,-0.92233,0.00033,3.88362]
[1778882247587,16.47,78872.64,0.5,-0.92176,0.00033,3.9053]
[1778882248591,16.48,78885.32,0.5,-0.91741,0.00035,4.06887]
[1778882250603,16.49,78892.77,0.5,-0.91471,0.00035,4.16891]
[1778882251611,16.54,78900.52,0.5,-0.91145,0.00036,4.28402]
[1778882252618,16.54,78906.02,0.5,-0.90938,0.00037,4.35885]
[1778882254631,16.55,78917.18,0.5,-0.90506,0.00038,4.51195]
[1778882255639,16.55,78937.17,0.5,-0.89715,0.00041,4.7854]
[1778882256718,16.56,78945.33,0.5,-0.89376,0.00041,4.89946]
[1778882260674,16.57,78933.2,0.5,-0.89857,0.0004,4.73711]
[1778882261681,16.57,78918.65,0.5,-0.90425,0.00038,4.54039]
[1778882262688,16.57,78910.27,0.5,-0.9074,0.00037,4.42933]
[1778882264702,16.58,78914.73,0.5,-0.90564,0.00038,4.49151]
[1778882265712,16.58,78921.68,0.5,-0.90294,0.00039,4.58619]
[1778882266790,16.58,78931.39,0.5,-0.89909,0.0004,4.71915]
[1778882267723,16.58,78931.39,0.5,-0.89906,0.0004,4.72003]
[1778882272758,16.59,78929.89,0.5,-0.89956,0.0004,4.7031]
[1778882277799,16.61,78934.82,0.5,-0.89736,0.0004,4.77812]
[1778882280815,16.62,78926.37,0.5,-0.90059,0.00039,4.66765]
[1778882281823,16.62,78919.1,0.5,-0.90337,0.00039,4.57116]
[1778882283835,16.63,78919.73,0.5,-0.90304,0.00039,4.58262]
[1778882289878,16.85,78919.95,0.5,-0.89991,0.00039,4.69059]
[1778882294913,16.94,78919.62,0.5,-0.89894,0.00039,4.72369]
[1778882299951,16.96,78919.58,0.5,-0.8986,0.00039,4.73511]
[1778882304984,16.98,78919.32,0.5,-0.89841,0.00039,4.74161]
[1778882307070,17.03,78936.48,0.5,-0.89091,0.00041,4.99349]
[1778882309010,17.04,78936.99,0.5,-0.8906,0.00041,5.00349]
[1778882314045,17.05,78937.19,0.5,-0.8905,0.00041,5.00282]
[1778882319080,17.07,78941.28,0.5,-0.8886,0.00042,5.06525]
[1778882322100,17.08,78949.66,0.5,-0.88494,0.00043,5.18375]
[1778882324115,17.08,78959.48,0.5,-0.88064,0.00044,5.32111]
[1778882325121,17.08,78972.56,0.5,-0.8748,0.00045,5.50335]
[1778882330157,17.09,78971.62,0.5,-0.87511,0.00045,5.49391]
[1778882335192,17.1,78972.18,0.5,-0.87473,0.00045,5.50549]
[1778882339220,17.11,78965.75,0.5,-0.8775,0.00044,5.41954]
[1778882344255,17.12,78961.36,0.5,-0.87929,0.00044,5.36348]
[1778882349289,17.13,78951.25,0.5,-0.88351,0.00043,5.22953]
[1778882350297,17.13,78942.36,0.5,-0.88724,0.00042,5.10947]
[1778882355331,17.15,78937.86,0.5,-0.88889,0.00041,5.05534]
[1778882360367,17.17,78935.84,0.5,-0.88951,0.00041,5.03505]
[1778882362382,17.17,78929.45,0.5,-0.89203,0.0004,4.95189]
[1778882363389,17.18,78923.95,0.5,-0.89421,0.0004,4.87938]
[1778882368424,17.19,78919.07,0.5,-0.89596,0.00039,4.82037]
[1778882373459,17.2,78916.36,0.5,-0.89702,0.00039,4.78052]
[1778882375473,17.21,78922.02,0.5,-0.89469,0.0004,4.85904]
[1778882380508,17.23,78922.42,0.5,-0.89429,0.0004,4.87251]
[1778882385543,17.25,78922.36,0.5,-0.89408,0.0004,4.87926]
[1778882390578,17.26,78921.52,0.5,-0.89418,0.0004,4.87604]
[1778882397717,17.29,78922.26,0.5,-0.89355,0.0004,4.89702]
[1778882403669,17.31,78925.12,0.5,-0.89212,0.0004,4.94445]
[1778882404675,17.31,78933.32,0.5,-0.88875,0.00041,5.05543]
[1778882405683,17.32,78941.81,0.5,-0.88519,0.00042,5.17093]
[1778882408704,17.32,78953.14,0.5,-0.88027,0.00043,5.32788]
[1778882413740,17.33,78961.15,0.5,-0.87664,0.00044,5.44137]
[1778882415754,17.34,78945.64,0.5,-0.88329,0.00042,5.23186]
[1778882420791,17.35,78941.52,0.5,-0.88486,0.00042,5.18148]
[1778882425823,17.36,78939.75,0.5,-0.88542,0.00042,5.16337]
[1778882427935,17.37,78932.85,0.5,-0.88821,0.00041,5.07305]
[1778882430862,17.38,78929.38,0.5,-0.88951,0.00041,5.03056]
[1778882435898,17.39,78925.47,0.5,-0.89107,0.0004,4.9749]
[1778882438006,17.4,78937.9,0.5,-0.88589,0.00042,5.14386]
[1778882438918,17.4,78937.9,0.5,-0.88586,0.00042,5.1451]
[1778882443956,17.42,78937.56,0.5,-0.88582,0.00042,5.14631]
[1778882446978,17.42,78944.57,0.5,-0.88277,0.00042,5.24399]
[1778882449999,17.43,78946.08,0.5,-0.88204,0.00043,5.26725]
[1778882455034,17.44,78947.2,0.5,-0.88141,0.00043,5.28699]
[1778882460068,17.45,78946.94,0.5,-0.88138,0.00043,5.28797]
[1778882465103,17.46,78947.36,0.5,-0.88106,0.00043,5.29807]
[1778882471146,17.48,78947.4,0.5,-0.88088,0.00043,5.30383]
[1778882473160,17.48,78960.62,0.5,-0.87508,0.00044,5.48471]
[1778882474167,17.48,78961.51,0.5,-0.87467,0.00044,5.49742]
[1778882479202,17.49,78957.38,0.5,-0.87638,0.00044,5.44471]
[1778882484237,17.5,78959.39,0.5,-0.87539,0.00044,5.47519]
[1778882488364,17.5,78973.82,0.5,-0.86885,0.00046,5.6744]
[1778882489272,17.5,78973.82,0.5,-0.86882,0.00046,5.6753]
[1778882490283,17.5,78988.91,0.5,-0.86181,0.00047,5.88288]
[1778882491286,17.5,78991.9,0.5,-0.86059,0.00048,5.91341]
[1778882496322,17.51,78992.24,0.5,-0.86041,0.00048,5.91853]
[1778882501357,17.57,78992.14,0.5,-0.85956,0.00048,5.94302]
[1778882506391,17.62,78984.53,0.5,-0.86253,0.00047,5.85672]
[1778882511426,17.62,78980.35,0.5,-0.86444,0.00046,5.80067]
[1778882516462,17.62,78978.64,0.5,-0.86518,0.00046,5.7788]
[1778882521497,17.63,78978.07,0.5,-0.86539,0.00046,5.77255]
[1778882526533,17.63,78977.16,0.5,-0.86575,0.00046,5.76175]
[1778882531568,17.64,78979.0,0.5,-0.86485,0.00046,5.78843]
[1778882537610,17.64,78979.31,0.5,-0.86465,0.00046,5.79444]
[1778882538717,17.64,78990.32,0.5,-0.85948,0.00047,5.94529]
[1778882543652,17.64,78982.66,0.5,-0.86306,0.00047,5.84105]
[1778882546672,17.64,78977.22,0.5,-0.86555,0.00046,5.76765]
[1778882551707,17.65,78979.04,0.5,-0.86486,0.00046,5.78337]
[1778882556743,17.65,78979.7,0.5,-0.8645,0.00046,5.79378]
[1778882561778,17.66,78973.56,0.5,-0.86728,0.00046,5.71157]
[1778882566818,17.66,78966.22,0.5,-0.87054,0.00045,5.61374]
[1778882571854,17.67,78963.42,0.5,-0.87171,0.00045,5.57828]
[1778882572861,17.67,78968.85,0.5,-0.86926,0.00045,5.65231]
[1778882576888,17.67,78974.04,0.5,-0.86685,0.00046,5.72424]
[1778882580922,17.67,78961.98,0.5,-0.87223,0.00044,5.56241]
[1778882585952,17.68,78965.49,0.5,-0.87057,0.00045,5.61277]
[1778882590987,17.69,78966.95,0.5,-0.86983,0.00045,5.63494]
[1778882595015,17.69,78976.25,0.5,-0.86555,0.00046,5.76294]
[1778882596022,17.69,78976.44,0.5,-0.86545,0.00046,5.76579]
[1778882601056,17.7,78977.04,0.5,-0.86513,0.00046,5.77528]
[1778882606092,17.7,78978.54,0.5,-0.86439,0.00046,5.797]
[1778882611127,17.7,78979.81,0.5,-0.86397,0.00046,5.80471]
[1778882616162,17.71,78986.37,0.5,-0.86086,0.00047,5.89535]
[1778882618176,17.71,78989.35,0.5,-0.85944,0.00047,5.93629]
[1778882623210,17.71,78988.27,0.5,-0.85994,0.00047,5.92197]
[1778882629354,17.71,78987.82,0.5,-0.86013,0.00047,5.91654]
[1778882635296,17.71,78993.09,0.5,-0.85762,0.00048,5.98874]
[1778882641337,17.71,78993.27,0.5,-0.85753,0.00048,5.9913]
[1778882648386,17.71,78994.38,0.5,-0.85695,0.00048,6.0077]
[1778882654432,17.71,78997.1,0.5,-0.85564,0.00048,6.04494]
[1778882659567,17.71,79000.49,0.5,-0.85397,0.00049,6.09218]
[1778882665514,17.72,78999.62,0.5,-0.85437,0.00049,6.08108]
[1778882669637,17.72,78992.26,0.5,-0.85791,0.00048,5.98022]
[1778882670544,17.72,78992.07,0.5,-0.858,0.00048,5.97772]
[1778882675579,17.72,78987.94,0.5,-0.86014,0.00047,5.91133]
[1778882680614,17.72,78991.37,0.5,-0.85849,0.00048,5.95881]
[1778882688670,17.72,78990.91,0.5,-0.85868,0.00048,5.95326]
[1778882692698,17.72,79001.6,0.5,-0.85353,0.00049,6.09957]
[1778882697736,17.72,79005.32,0.5,-0.85174,0.00049,6.14974]
[1778882702770,17.72,79005.14,0.5,-0.85186,0.00049,6.14644]
[1778882706796,17.72,79010.65,0.5,-0.84915,0.0005,6.22156]
[1778882712839,17.72,79012.2,0.5,-0.84838,0.0005,6.24271]
[1778882717873,17.72,79015.22,0.5,-0.8469,0.0005,6.28357]
[1778882722908,17.72,79015.85,0.5,-0.84655,0.0005,6.29301]
[1778882727946,17.72,79013.43,0.5,-0.84773,0.0005,6.26062]
[1778882732981,17.72,79011.76,0.5,-0.84873,0.0005,6.22785]
[1778882738016,17.72,79004.81,0.5,-0.85216,0.00049,6.13291]
[1778882743051,17.72,79004.48,0.5,-0.85236,0.00049,6.12738]
[1778882748087,17.72,79002.13,0.5,-0.85354,0.00049,6.09426]
[1778882753123,17.72,79000.15,0.5,-0.85453,0.00049,6.06635]
[1778882758157,17.71,79000.73,0.5,-0.85428,0.00049,6.07345]
[1778882763191,17.71,78998.83,0.5,-0.85524,0.00048,6.04621]
[1778882768227,17.71,78999.88,0.5,-0.85476,0.00049,6.0598]
[1778882773263,17.71,79000.31,0.5,-0.85458,0.00049,6.06488]
[1778882778297,17.7,79003.71,0.5,-0.85296,0.00049,6.11047]
[1778882783331,17.7,79003.3,0.5,-0.8532,0.00049,6.10367]
[1778882788367,17.7,79007.47,0.5,-0.85117,0.00049,6.16054]
[1778882793403,17.7,79003.19,0.5,-0.85352,0.00049,6.08967]
[1778882798438,17.69,79001.09,0.5,-0.85459,0.00049,6.05966]
[1778882803476,17.69,78999.27,0.5,-0.85552,0.00048,6.03346]
[1778882808510,17.69,78995.34,0.5,-0.85745,0.00048,5.97867]
[1778882814548,17.69,78996.98,0.5,-0.85668,0.00048,6.00034]
[1778882819588,17.68,78999.09,0.5,-0.85569,0.00048,6.02851]
[1778882824618,17.68,78997.89,0.5,-0.8563,0.00048,6.01129]
[1778882829653,17.68,79000.01,0.5,-0.8553,0.00049,6.03953]
[1778882835698,17.68,79001.44,0.5,-0.85465,0.00049,6.05794]
[1778882840851,17.67,79001.57,0.5,-0.85463,0.00049,6.05867]
[1778882846824,17.67,79001.85,0.5,-0.8545,0.00049,6.0622]
[1778882852869,17.67,79002.79,0.5,-0.8543,0.00049,6.06279]
[1778882857901,17.67,79004.77,0.5,-0.85334,0.00049,6.08974]
[1778882863943,17.67,79004.27,0.5,-0.85352,0.00049,6.08454]
[1778882871064,17.68,79004.86,0.5,-0.85316,0.00049,6.09464]
[1778882877039,17.68,79004.72,0.5,-0.85317,0.00049,6.09445]
[1778882882075,17.69,79005.91,0.5,-0.85253,0.00049,6.11226]
[1778882887110,17.69,79009.35,0.5,-0.85079,0.0005,6.16065]
[1778882892145,17.69,79009.59,0.5,-0.85063,0.0005,6.16508]
[1778882897180,17.7,79010.05,0.5,-0.85036,0.0005,6.17252]
[1778882904229,17.69,79010.5,0.5,-0.8502,0.0005,6.17704]
[1778882910270,17.69,79010.71,0.5,-0.85007,0.0005,6.18073]
[1778882915307,17.69,79011.69,0.5,-0.84977,0.0005,6.18389]
[1778882920342,17.7,79010.1,0.5,-0.85051,0.0005,6.16324]
[1778882925377,17.7,79012.23,0.5,-0.84941,0.0005,6.19363]
[1778882931486,17.7,79011.93,0.5,-0.84952,0.0005,6.19075]
[1778882937467,17.71,79007.94,0.5,-0.85145,0.00049,6.13728]
[1778882942501,17.71,79007.67,0.5,-0.85155,0.00049,6.13444]
[1778882948543,17.71,79007.82,0.5,-0.85153,0.00049,6.13495]
[1778882953578,17.7,79009.12,0.5,-0.85093,0.0005,6.15175]
[1778882958613,17.7,79010.67,0.5,-0.85017,0.0005,6.17261]
[1778882963649,17.71,79011.4,0.5,-0.84976,0.0005,6.18392]
[1778882968683,17.71,79011.15,0.5,-0.84985,0.0005,6.18155]
[1778882973719,17.71,79011.31,0.5,-0.84993,0.0005,6.17398]
[1778882978753,17.71,79011.46,0.5,-0.84982,0.0005,6.17717]
[1778882983788,17.71,79010.94,0.5,-0.85007,0.0005,6.17011]
[1778882988823,17.72,79010.8,0.5,-0.8501,0.0005,6.16937]
[1778882993862,17.72,79011.1,0.5,-0.84991,0.0005,6.17463]
[1778882998897,17.72,79011.04,0.5,-0.8499,0.0005,6.17495]
[1778883003935,17.73,79010.16,0.5,-0.85029,0.0005,6.16405]
[1778883008970,17.73,79010.05,0.5,-0.85036,0.0005,6.16212]
[1778883017024,17.72,79009.9,0.5,-0.85047,0.0005,6.1593]
[1778883018030,17.72,79016.1,0.5,-0.84737,0.0005,6.24447]
[1778883019038,17.72,79022.16,0.5,-0.8443,0.00051,6.32767]
[1778883022138,17.72,79028.03,0.5,-0.84129,0.00052,6.40822]
[1778883030117,17.72,79029.54,0.5,-0.84054,0.00052,6.42818]
[1778883032330,17.72,79040.04,0.5,-0.83527,0.00053,6.56116]
[1778883036159,17.72,79033.35,0.5,-0.83882,0.00052,6.46834]
[1778883037166,17.72,79026.71,0.5,-0.84226,0.00051,6.37709]
[1778883042201,17.72,79025.51,0.5,-0.84288,0.00051,6.36051]
[1778883047236,17.72,79025.92,0.5,-0.84267,0.00051,6.36607]
[1778883052273,17.72,79025.35,0.5,-0.84296,0.00051,6.35817]
[1778883054286,17.72,79033.19,0.5,-0.83892,0.00052,6.46565]
[1778883059322,17.71,79032.16,0.5,-0.83948,0.00052,6.45088]
[1778883062344,17.71,79025.96,0.5,-0.84269,0.00051,6.36543]
[1778883066373,17.71,79019.16,0.5,-0.84616,0.00051,6.27212]
[1778883071410,17.72,79017.88,0.5,-0.84678,0.0005,6.25507]
[1778883077449,17.72,79018.71,0.5,-0.84634,0.00051,6.26708]
[1778883082682,17.72,79019.61,0.5,-0.84586,0.00051,6.28019]
[1778883088526,17.72,79028.64,0.5,-0.84121,0.00052,6.40491]
[1778883089533,17.72,79028.59,0.5,-0.84124,0.00052,6.4042]
[1778883094568,17.72,79027.97,0.5,-0.84179,0.00052,6.38416]
[1778883099603,17.72,79027.05,0.5,-0.84227,0.00051,6.37146]
[1778883105645,17.72,79026.28,0.5,-0.84268,0.00051,6.36039]
[1778883111686,17.72,79025.91,0.5,-0.84287,0.00051,6.35535]
[1778883117738,17.72,79025.86,0.5,-0.84289,0.00051,6.35473]
[1778883122963,17.72,79026.55,0.5,-0.84254,0.00051,6.36426]
[1778883129822,17.72,79028.45,0.5,-0.84156,0.00052,6.39025]
[1778883134857,17.72,79037.76,0.5,-0.83671,0.00053,6.5181]
[1778883137880,17.72,79044.19,0.5,-0.8333,0.00053,6.60657]
[1778883143105,17.71,79043.0,0.5,-0.83398,0.00053,6.5889]
[1778883148955,17.71,79042.93,0.5,-0.83408,0.00053,6.58636]
[1778883153990,17.71,79043.24,0.5,-0.83417,0.00053,6.57844]
[1778883159025,17.7,79045.19,0.5,-0.83318,0.00053,6.60392]
[1778883167081,17.7,79045.06,0.5,-0.83333,0.00053,6.60009]
[1778883172117,17.69,79045.16,0.5,-0.83333,0.00053,6.6002]
[1778883177158,17.69,79040.86,0.5,-0.83572,0.00053,6.53846]
[1778883182190,17.68,79036.58,0.5,-0.83804,0.00053,6.47776]
[1778883187230,17.68,79032.19,0.5,-0.84037,0.00052,6.4165]
[1778883192262,17.67,79032.49,0.5,-0.84028,0.00052,6.41891]
[1778883193455,17.67,79024.4,0.5,-0.84448,0.00051,6.30693]
[1778883194276,17.67,79024.4,0.5,-0.84449,0.00051,6.30651]
[1778883199310,17.67,79026.18,0.5,-0.84367,0.00051,6.32872]
[1778883204345,17.66,79025.36,0.5,-0.84417,0.00051,6.31513]
[1778883209383,17.65,79025.07,0.5,-0.84439,0.00051,6.30938]
[1778883214421,17.65,79023.13,0.5,-0.84561,0.00051,6.27105]
[1778883223483,17.64,79022.84,0.5,-0.8459,0.00051,6.26321]
[1778883228517,17.64,79021.49,0.5,-0.84665,0.00051,6.24302]
[1778883233553,17.63,79021.78,0.5,-0.84658,0.00051,6.24496]
[1778883238588,17.63,79021.87,0.5,-0.84661,0.00051,6.24408]
[1778883243805,17.62,79020.88,0.5,-0.84719,0.00051,6.22829]
[1778883249665,17.61,79021.04,0.5,-0.8472,0.00051,6.228]
[1778883254700,17.61,79021.56,0.5,-0.84698,0.00051,6.23413]
[1778883259735,17.61,79023.76,0.5,-0.84592,0.00051,6.26294]
[1778883264772,17.61,79022.56,0.5,-0.84651,0.00051,6.24673]
[1778883269805,17.61,79021.14,0.5,-0.84722,0.00051,6.22752]
[1778883274843,17.61,79021.84,0.5,-0.84705,0.00051,6.22689]
[1778883276855,17.61,79015.5,0.5,-0.85024,0.0005,6.13971]
[1778883281892,17.62,79014.05,0.5,-0.85092,0.0005,6.12101]
[1778883286927,17.62,79015.7,0.5,-0.85003,0.0005,6.14547]
[1778883291963,17.62,79014.37,0.5,-0.85073,0.0005,6.12638]
[1778883296997,17.61,79014.58,0.5,-0.85068,0.0005,6.12774]
[1778883302034,17.61,79014.91,0.5,-0.85056,0.0005,6.13101]
[1778883307068,17.61,79018.2,0.5,-0.84888,0.0005,6.17704]
[1778883312104,17.61,79018.45,0.5,-0.84872,0.0005,6.1814]
[1778883317139,17.61,79017.51,0.5,-0.84922,0.0005,6.1678]
[1778883320161,17.61,79011.72,0.5,-0.85215,0.0005,6.08711]
[1778883325196,17.61,79010.43,0.5,-0.85283,0.0005,6.06827]
[1778883326203,17.61,79005.1,0.5,-0.85546,0.00049,5.99472]
[1778883332245,17.61,79004.12,0.5,-0.85616,0.00049,5.96981]
[1778883337280,17.61,79002.6,0.5,-0.85692,0.00049,5.94854]
[1778883342315,17.6,79003.46,0.5,-0.85651,0.00049,5.96005]
[1778883347350,17.6,79001.78,0.5,-0.85737,0.00049,5.9357]
[1778883352385,17.6,79007.35,0.5,-0.85471,0.00049,6.01063]
[1778883357420,17.59,79007.17,0.5,-0.85482,0.00049,6.0075]
[1778883362455,17.59,79010.0,0.5,-0.85343,0.0005,6.04639]
[1778883367490,17.6,79011.88,0.5,-0.85245,0.0005,6.0735]
[1778883374727,17.6,79010.77,0.5,-0.85292,0.0005,6.06057]
[1778883380581,17.6,79010.36,0.5,-0.85316,0.0005,6.05381]
[1778883385616,17.6,79010.32,0.5,-0.85321,0.0005,6.05234]
[1778883389644,17.6,79004.95,0.5,-0.85588,0.00049,5.97778]
[1778883394680,17.6,79004.24,0.5,-0.85643,0.00049,5.95727]
[1778883400721,17.6,79000.61,0.5,-0.8582,0.00048,5.90729]
[1778883406953,17.6,78997.54,0.5,-0.85967,0.00048,5.8654]
[1778883412806,17.6,78998.67,0.5,-0.85911,0.00048,5.88125]
[1778883417842,17.6,78998.83,0.5,-0.85903,0.00048,5.88363]
[1778883422878,17.6,78998.39,0.5,-0.85923,0.00048,5.87777]
[1778883427913,17.6,79001.76,0.5,-0.8576,0.00049,5.92411]
[1778883432948,17.6,79001.4,0.5,-0.85778,0.00049,5.91907]
[1778883437983,17.6,79000.78,0.5,-0.85808,0.00049,5.91051]
[1778883443019,17.6,78999.62,0.5,-0.85865,0.00048,5.89454]
[1778883448053,17.6,79001.33,0.5,-0.85782,0.00049,5.91806]
[1778883454284,17.6,79001.02,0.5,-0.85818,0.00049,5.90278]
[1778883460139,17.6,79001.15,0.5,-0.85812,0.00049,5.90454]
[1778883463159,17.6,79006.71,0.5,-0.85539,0.00049,5.98136]
[1778883468195,17.6,79006.71,0.5,-0.85537,0.00049,5.98199]
[1778883473229,17.6,79007.97,0.5,-0.85477,0.00049,5.99872]
[1778883478264,17.6,79006.9,0.5,-0.85532,0.00049,5.98342]
[1778883483298,17.6,79007.36,0.5,-0.85511,0.00049,5.98927]
[1778883488334,17.6,79013.31,0.5,-0.85213,0.0005,6.07219]
[1778883493369,17.6,79014.5,0.5,-0.85148,0.0005,6.09007]
[1778883499411,17.61,79016.67,0.5,-0.85034,0.0005,6.12135]
[1778883504446,17.61,79018.33,0.5,-0.84947,0.0005,6.14519]
[1778883509482,17.61,79022.43,0.5,-0.84737,0.00051,6.20232]
[1778883516530,17.61,79022.2,0.5,-0.84767,0.00051,6.18905]
[1778883521565,17.62,79023.06,0.5,-0.8472,0.00051,6.20157]
[1778883526604,17.62,79023.44,0.5,-0.84699,0.00051,6.20743]
[1778883531639,17.62,79024.14,0.5,-0.84661,0.00051,6.21772]
[1778883536673,17.62,79022.83,0.5,-0.84725,0.00051,6.20031]
[1778883537867,17.62,79015.06,0.5,-0.85117,0.0005,6.09336]
[1778883543724,17.63,79013.9,0.5,-0.85168,0.0005,6.0793]
[1778883548758,17.63,79013.27,0.5,-0.85195,0.0005,6.07164]
[1778883553793,17.63,79012.91,0.5,-0.85217,0.0005,6.06558]
[1778883559835,17.63,79013.29,0.5,-0.85196,0.0005,6.0716]
[1778883564870,17.63,79012.62,0.5,-0.85227,0.0005,6.06285]
[1778883569905,17.63,79007.42,0.5,-0.85478,0.00049,5.99309]
[1778883574940,17.63,79004.22,0.5,-0.85658,0.00049,5.93761]
[1778883579976,17.63,79003.87,0.5,-0.85677,0.00049,5.93242]
[1778883588032,17.63,79002.62,0.5,-0.8574,0.00049,5.91473]
[1778883593069,17.63,79000.31,0.5,-0.8585,0.00048,5.88345]
[1778883598102,17.63,78999.57,0.5,-0.85884,0.00048,5.87378]
[1778883605160,17.63,78999.48,0.5,-0.85889,0.00048,5.87247]
[1778883610195,17.63,78999.35,0.5,-0.85895,0.00048,5.87066]
[1778883615229,17.63,78997.15,0.5,-0.86001,0.00048,5.84048]
[1778883620442,17.63,78997.26,0.5,-0.85995,0.00048,5.84219]
[1778883626307,17.63,78995.93,0.5,-0.86059,0.00048,5.82413]
[1778883630512,17.63,78985.86,0.5,-0.86534,0.00047,5.68685]
[1778883636377,17.64,78983.51,0.5,-0.86661,0.00047,5.64506]
[1778883639400,17.64,78977.92,0.5,-0.86915,0.00046,5.57025]
[1778883642421,17.64,78971.25,0.5,-0.87218,0.00045,5.4801]
[1778883643426,17.64,78964.33,0.5,-0.87528,0.00044,5.38666]
[1778883644433,17.64,78958.94,0.5,-0.87766,0.00044,5.31407]
[1778883649468,17.65,78960.97,0.5,-0.87671,0.00044,5.34318]
[1778883650652,17.65,78969.09,0.5,-0.87309,0.00045,5.45284]
[1778883654502,17.65,78973.78,0.5,-0.87093,0.00046,5.5174]
[1778883660545,17.66,78974.34,0.5,-0.87059,0.00046,5.52764]
[1778883669609,17.67,78974.04,0.5,-0.87059,0.00046,5.52755]
[1778883674644,17.67,78977.15,0.5,-0.86911,0.00046,5.57128]
[1778883679679,17.67,78975.88,0.5,-0.8697,0.00046,5.55388]
[1778883684713,17.67,78975.81,0.5,-0.86974,0.00046,5.55282]
[1778883689750,17.67,78982.77,0.5,-0.86652,0.00047,5.64754]
[1778883694783,17.67,78985.78,0.5,-0.86531,0.00047,5.678]
[1778883702013,17.67,78987.16,0.5,-0.86468,0.00047,5.69639]
[1778883707877,17.67,78987.29,0.5,-0.86464,0.00047,5.69753]
[1778883713918,17.66,78989.16,0.5,-0.8638,0.00047,5.72193]
[1778883718953,17.66,78989.19,0.5,-0.86381,0.00047,5.72139]
[1778883721974,17.66,78996.5,0.5,-0.86036,0.00048,5.82062]
[1778883722983,17.66,79004.04,0.5,-0.85671,0.00049,5.92391]
[1778883726004,17.66,79010.1,0.5,-0.85374,0.0005,6.00676]
[1778883728018,17.66,79015.33,0.5,-0.85114,0.0005,6.07827]
[1778883733053,17.65,79018.29,0.5,-0.8497,0.0005,6.11768]
[1778883738088,17.66,79021.84,0.5,-0.84788,0.00051,6.16714]
[1778883743124,17.66,79021.97,0.5,-0.84782,0.00051,6.16892]
[1778883748157,17.65,79025.51,0.5,-0.84608,0.00051,6.21583]
[1778883753193,17.65,79026.41,0.5,-0.8459,0.00051,6.21539]
[1778883758227,17.64,79025.96,0.5,-0.8462,0.00051,6.20736]
[1778883763262,17.64,79024.91,0.5,-0.8468,0.00051,6.19106]
[1778883768477,17.63,79024.77,0.5,-0.84694,0.00051,6.18735]
[1778883774340,17.63,79025.12,0.5,-0.84684,0.00051,6.19007]
[1778883779375,17.62,79024.53,0.5,-0.84721,0.00051,6.18017]
[1778883784410,17.62,79026.15,0.5,-0.84644,0.00051,6.20077]
[1778883786423,17.61,79020.46,0.5,-0.84937,0.00051,6.1215]
[1778883792645,17.61,79021.44,0.5,-0.84895,0.00051,6.13309]
[1778883798508,17.61,79023.9,0.5,-0.84774,0.00051,6.16584]
[1778883803543,17.61,79023.74,0.5,-0.84779,0.00051,6.16446]
[1778883809585,17.61,79023.46,0.5,-0.8479,0.00051,6.16139]
[1778883814620,17.61,79023.27,0.5,-0.84818,0.00051,6.14856]
[1778883819655,17.61,79024.95,0.5,-0.84732,0.00051,6.17194]
[1778883824692,17.61,79023.28,0.5,-0.84816,0.00051,6.14913]
[1778883829908,17.62,79024.05,0.5,-0.84772,0.00051,6.16101]
[1778883835768,17.62,79024.02,0.5,-0.8477,0.00051,6.16146]
[1778883838788,17.62,79029.94,0.5,-0.84464,0.00052,6.24375]
[1778883844007,17.62,79029.47,0.5,-0.84486,0.00052,6.23792]
[1778883850049,17.63,79032.19,0.5,-0.84341,0.00052,6.27629]
[1778883855084,17.63,79031.87,0.5,-0.84357,0.00052,6.27228]
[1778883860943,17.63,79033.47,0.5,-0.84271,0.00052,6.29486]
[1778883865977,17.63,79033.95,0.5,-0.84245,0.00052,6.30184]
[1778883871013,17.63,79037.87,0.5,-0.84064,0.00053,6.34405]
[1778883877056,17.63,79039.41,0.5,-0.83983,0.00053,6.36532]
[1778883882089,17.63,79039.62,0.5,-0.83972,0.00053,6.36815]
[1778883887126,17.63,79039.9,0.5,-0.83957,0.00053,6.37192]
[1778883892161,17.63,79037.23,0.5,-0.84098,0.00053,6.33502]
[1778883897195,17.63,79035.14,0.5,-0.84207,0.00052,6.3065]
[1778883902230,17.63,79034.58,0.5,-0.84237,0.00052,6.29861]
[1778883907265,17.63,79034.18,0.5,-0.84258,0.00052,6.29301]
[1778883912304,17.62,79034.24,0.5,-0.84261,0.00052,6.29218]
[1778883917336,17.62,79034.7,0.5,-0.84238,0.00052,6.29834]
[1778883922372,17.62,79018.52,0.5,-0.85075,0.0005,6.07356]
[1778883927407,17.61,79021.8,0.5,-0.84913,0.00051,6.11763]
[1778883932442,17.61,79021.74,0.5,-0.84941,0.00051,6.10472]
[1778883937477,17.61,79018.95,0.5,-0.85085,0.00051,6.06539]
[1778883942511,17.61,79019.75,0.5,-0.85048,0.00051,6.07568]
[1778883947548,17.6,79019.9,0.5,-0.85043,0.00051,6.07692]
[1778883953591,17.6,79019.73,0.5,-0.85055,0.00051,6.07355]
[1778883958624,17.6,79016.95,0.5,-0.85199,0.0005,6.03435]
[1778883963844,17.6,79016.77,0.5,-0.8521,0.0005,6.03113]
[1778883969702,17.6,79014.46,0.5,-0.85329,0.0005,5.99866]
[1778883974740,17.59,79014.51,0.5,-0.85328,0.0005,5.99887]
[1778883979770,17.59,79021.23,0.5,-0.84991,0.00051,6.09103]
[1778883985813,17.59,79021.82,0.5,-0.84966,0.00051,6.09796]
[1778883991855,17.59,79021.91,0.5,-0.84987,0.00051,6.08698]
[1778883994876,17.59,79013.0,0.5,-0.85437,0.0005,5.96365]
[1778883999911,17.58,79016.37,0.5,-0.85269,0.0005,6.00974]
[1778884006959,17.58,79016.13,0.5,-0.85284,0.0005,6.00578]
[1778884011996,17.58,79015.05,0.5,-0.8534,0.0005,5.99043]
[1778884017232,17.58,79014.01,0.5,-0.85393,0.0005,5.97581]
[1778884023072,17.58,79014.3,0.5,-0.85379,0.0005,5.97949]
[1778884028310,17.58,79014.64,0.5,-0.85364,0.0005,5.98384]
[1778884034150,17.58,79014.75,0.5,-0.8536,0.0005,5.98493]
[1778884039387,17.58,79014.35,0.5,-0.85381,0.0005,5.97909]
[1778884046235,17.58,79016.2,0.5,-0.8529,0.0005,6.00404]
[1778884052277,17.57,79015.66,0.5,-0.85341,0.0005,5.98499]
[1778884057312,17.57,79014.84,0.5,-0.85383,0.0005,5.97332]
[1778884062349,17.57,79014.47,0.5,-0.85403,0.0005,5.9679]
[1778884069604,17.57,79014.64,0.5,-0.85396,0.0005,5.96982]
[1778884075439,17.57,79015.16,0.5,-0.85371,0.0005,5.97662]
[1778884080475,17.57,79014.79,0.5,-0.85391,0.0005,5.97119]
[1778884082487,17.57,79008.58,0.5,-0.85699,0.00049,5.88549]
[1778884087522,17.57,79003.86,0.5,-0.85935,0.00049,5.81923]
[1778884092559,17.56,79002.51,0.5,-0.86006,0.00049,5.79904]
[1778884098807,17.56,78997.94,0.5,-0.86233,0.00048,5.73446]
[1778884106871,17.56,78996.24,0.5,-0.86317,0.00048,5.71051]
[1778884112699,17.55,78997.24,0.5,-0.86294,0.00048,5.71225]
[1778884118955,17.55,78995.74,0.5,-0.86369,0.00048,5.69078]
[1778884127012,17.55,78995.62,0.5,-0.86379,0.00048,5.6878]
[1778884132840,17.55,78996.61,0.5,-0.86335,0.00048,5.70053]
[1778884137874,17.54,78997.48,0.5,-0.86296,0.00048,5.7115]
[1778884143920,17.54,78997.88,0.5,-0.86282,0.00048,5.71577]
[1778884145935,17.54,79004.95,0.5,-0.85942,0.00049,5.8123]
[1778884151183,17.54,79006.56,0.5,-0.85863,0.00049,5.83446]
[1778884157011,17.54,79001.28,0.5,-0.86118,0.00048,5.76237]
[1778884162260,17.54,79001.41,0.5,-0.86109,0.00048,5.76504]
[1778884164060,17.54,79004.95,0.5,-0.85936,0.00049,5.81401]
[1778884167295,17.54,79011.82,0.5,-0.85597,0.0005,5.90891]
[1778884169095,17.54,79017.81,0.5,-0.85298,0.0005,5.9915]
[1778884172330,17.54,79021.9,0.5,-0.85115,0.00051,6.03643]
[1778884178159,17.54,79023.09,0.5,-0.8506,0.00051,6.05145]
[1778884183192,17.53,79023.61,0.5,-0.85038,0.00051,6.05723]
[1778884188442,17.53,79021.85,0.5,-0.85132,0.00051,6.03171]
[1778884194269,17.53,79022.82,0.5,-0.85089,0.00051,6.04363]
[1778884198299,17.52,79030.81,0.5,-0.84683,0.00052,6.15325]
[1778884200530,17.52,79036.33,0.5,-0.84398,0.00052,6.22892]
[1778884206354,17.52,79040.78,0.5,-0.84168,0.00053,6.28957]
[1778884212397,17.51,79040.92,0.5,-0.84164,0.00053,6.29075]
[1778884217432,17.51,79049.72,0.5,-0.837,0.00054,6.41121]
[1778884224480,17.5,79050.29,0.5,-0.83677,0.00054,6.41703]
[1778884229516,17.5,79051.49,0.5,-0.83616,0.00054,6.43276]
[1778884236566,17.5,79050.85,0.5,-0.83676,0.00054,6.41159]
[1778884242608,17.49,79052.11,0.5,-0.83612,0.00054,6.42816]
[1778884245629,17.49,79059.44,0.5,-0.83215,0.00055,6.52897]
[1778884250669,17.48,79054.21,0.5,-0.83512,0.00055,6.45358]
[1778884255700,17.48,79054.39,0.5,-0.83506,0.00055,6.45529]
[1778884260951,17.48,79055.37,0.5,-0.83456,0.00055,6.46807]
[1778884263972,17.48,79062.73,0.5,-0.83052,0.00056,6.56988]
[1778884264762,17.48,79062.73,0.5,-0.83053,0.00056,6.56956]
[1778884269797,17.47,79063.34,0.5,-0.83026,0.00056,6.5764]
[1778884275049,17.47,79066.02,0.5,-0.82884,0.00056,6.61192]
[1778884280874,17.46,79070.97,0.5,-0.82615,0.00057,6.67841]
[1778884286917,17.45,79068.71,0.5,-0.82753,0.00056,6.64425]
[1778884292959,17.44,79067.67,0.5,-0.82844,0.00056,6.616]
[1778884297993,17.44,79066.29,0.5,-0.82934,0.00056,6.59373]
[1778884303030,17.43,79064.65,0.5,-0.83034,0.00056,6.56878]
[1778884308065,17.42,79056.6,0.5,-0.83495,0.00055,6.45249]
[1778884309072,17.42,79044.9,0.5,-0.84132,0.00053,6.28828]
[1778884310079,17.41,79044.57,0.5,-0.84152,0.00053,6.28309]
[1778884315329,17.41,79045.03,0.5,-0.84136,0.00053,6.28717]
[1778884321156,17.41,79046.53,0.5,-0.84057,0.00054,6.30772]
[1778884326406,17.4,79046.93,0.5,-0.84041,0.00054,6.31188]
[1778884331441,17.39,79046.22,0.5,-0.8409,0.00054,6.2991]
[1778884334461,17.39,79052.52,0.5,-0.83757,0.00054,6.38555]
[1778884340290,17.38,79048.1,0.5,-0.84011,0.00054,6.31992]
[1778884346546,17.37,79048.44,0.5,-0.84006,0.00054,6.32128]
[1778884353381,17.36,79049.18,0.5,-0.84002,0.00054,6.31657]
[1778884358415,17.35,79050.1,0.5,-0.83964,0.00054,6.32668]
[1778884363450,17.35,79052.11,0.5,-0.83864,0.00054,6.35252]
[1778884369493,17.34,79053.28,0.5,-0.83803,0.00054,6.3683]
[1778884375750,17.34,79053.06,0.5,-0.83817,0.00054,6.36454]
[1778884381577,17.33,79053.45,0.5,-0.83808,0.00054,6.36685]
[1778884386612,17.33,79053.54,0.5,-0.83807,0.00054,6.36706]
[1778884391647,17.32,79051.75,0.5,-0.83916,0.00054,6.33893]
[1778884396682,17.31,79051.75,0.5,-0.83928,0.00054,6.33607]
[1778884401717,17.31,79051.38,0.5,-0.83958,0.00054,6.32809]
[1778884405748,17.3,79044.9,0.5,-0.84311,0.00053,6.23597]
[1778884410781,17.3,79045.39,0.5,-0.84284,0.00054,6.24324]
[1778884416037,17.3,79044.01,0.5,-0.8438,0.00053,6.21234]
[1778884421862,17.3,79044.3,0.5,-0.84366,0.00053,6.21613]
[1778884426898,17.3,79045.18,0.5,-0.84317,0.00054,6.22908]
[1778884433947,17.3,79045.71,0.5,-0.84287,0.00054,6.23678]
[1778884438981,17.31,79039.87,0.5,-0.84596,0.00053,6.15527]
[1778884444017,17.31,79040.12,0.5,-0.84579,0.00053,6.15985]
[1778884448045,17.31,79033.92,0.5,-0.84901,0.00052,6.07369]
[1778884449052,17.31,79028.71,0.5,-0.85173,0.00052,5.99993]
[1778884454087,17.3,79026.63,0.5,-0.8529,0.00051,5.96803]
[1778884460129,17.3,79026.94,0.5,-0.85275,0.00051,5.97216]
[1778884462143,17.3,79019.02,0.5,-0.85678,0.0005,5.86111]
[1778884465164,17.3,79013.48,0.5,-0.85956,0.0005,5.78343]
[1778884470198,17.3,79006.65,0.5,-0.86289,0.00049,5.68907]
[1778884475238,17.31,79006.64,0.5,-0.86305,0.00049,5.67964]
[1778884480272,17.31,79005.47,0.5,-0.86357,0.00049,5.6649]
[1778884484298,17.32,79012.07,0.5,-0.86028,0.0005,5.75804]
[1778884490339,17.32,79012.98,0.5,-0.85979,0.0005,5.77182]
[1778884495375,17.32,79012.45,0.5,-0.86002,0.0005,5.76534]
[1778884496599,17.32,79030.9,0.5,-0.85067,0.00052,6.02347]
[1778884498395,17.32,79032.08,0.5,-0.85007,0.00052,6.03967]
[1778884500410,17.32,79037.78,0.5,-0.84707,0.00053,6.12026]
[1778884505445,17.32,79036.87,0.5,-0.8476,0.00053,6.10612]
[1778884510481,17.31,79033.6,0.5,-0.84935,0.00052,6.05904]
[1778884516740,17.31,79033.64,0.5,-0.84937,0.00052,6.05859]
[1778884523575,17.31,79032.26,0.5,-0.85014,0.00052,6.03784]
[1778884528610,17.31,79032.55,0.5,-0.85003,0.00052,6.04094]
[1778884530838,17.3,79026.64,0.5,-0.8531,0.00051,5.95726]
[1778884532639,17.3,79023.8,0.5,-0.85479,0.00051,5.90582]
[1778884537674,17.3,79023.26,0.5,-0.85507,0.00051,5.89814]
[1778884542709,17.3,79022.45,0.5,-0.85548,0.00051,5.88668]
[1778884548751,17.3,79022.33,0.5,-0.85555,0.00051,5.88489]
[1778884553786,17.3,79021.59,0.5,-0.85593,0.00051,5.87441]
[1778884558821,17.3,79020.23,0.5,-0.85662,0.00051,5.85535]
[1778884563856,17.3,79020.15,0.5,-0.85666,0.00051,5.85425]
[1778884568891,17.3,79020.77,0.5,-0.85634,0.00051,5.86293]
[1778884573926,17.3,79020.94,0.5,-0.85626,0.00051,5.86527]
[1778884578961,17.3,79020.84,0.5,-0.85631,0.00051,5.86383]
[1778884586009,17.3,79020.57,0.5,-0.85645,0.00051,5.86001]
[1778884590040,17.3,79025.8,0.5,-0.85379,0.00051,5.9332]
[1778884591048,17.3,79029.11,0.5,-0.85231,0.00052,5.96834]
[1778884596082,17.3,79029.21,0.5,-0.85229,0.00052,5.96905]
[1778884601117,17.3,79029.52,0.5,-0.85214,0.00052,5.97317]
[1778884606152,17.3,79030.18,0.5,-0.85181,0.00052,5.98207]
[1778884611187,17.3,79030.26,0.5,-0.85178,0.00052,5.98287]
[1778884617229,17.29,79030.61,0.5,-0.85162,0.00052,5.98734]
[1778884622488,17.29,79031.43,0.5,-0.8512,0.00052,5.99849]
[1778884625285,17.29,79045.83,0.5,-0.84362,0.00054,6.20076]
[1778884626291,17.29,79046.51,0.5,-0.84327,0.00054,6.21001]
[1778884631327,17.29,79047.15,0.5,-0.84299,0.00054,6.21739]
[1778884642631,17.28,79046.87,0.5,-0.84329,0.00054,6.20952]
[1778884648449,17.27,79047.48,0.5,-0.84303,0.00054,6.21617]
[1778884653709,17.27,79047.03,0.5,-0.84356,0.00054,6.19705]
[1778884657512,17.26,79040.47,0.5,-0.84709,0.00053,6.10357]
[1778884662547,17.26,79040.57,0.5,-0.84704,0.00053,6.10505]
[1778884663779,17.27,79053.22,0.5,-0.84023,0.00054,6.28359]
[1778884664560,17.27,79053.22,0.5,-0.84023,0.00054,6.28367]
[1778884669596,17.26,79058.62,0.5,-0.83737,0.00055,6.35739]
[1778884675639,17.25,79058.61,0.5,-0.83748,0.00055,6.3546]
[1778884680675,17.24,79063.18,0.5,-0.83504,0.00056,6.41656]
[1778884685710,17.24,79062.65,0.5,-0.83546,0.00056,6.40608]
[1778884690744,17.23,79062.57,0.5,-0.83562,0.00056,6.40192]
[1778884695780,17.22,79061.78,0.5,-0.83618,0.00056,6.3878]
[1778884701822,17.21,79061.7,0.5,-0.8363,0.00055,6.3846]
[1778884706857,17.21,79061.82,0.5,-0.83626,0.00056,6.38579]
[1778884711893,17.21,79059.84,0.5,-0.83759,0.00055,6.34622]
[1778884713906,17.21,79067.52,0.5,-0.83332,0.00056,6.45444]
[1778884714913,17.21,79074.42,0.5,-0.82942,0.00057,6.55155]
[1778884719948,17.2,79077.77,0.5,-0.82758,0.00057,6.59705]
[1778884724982,17.2,79079.34,0.5,-0.82675,0.00058,6.61733]
[1778884730021,17.19,79079.14,0.5,-0.82694,0.00058,6.61274]
[1778884735054,17.19,79081.8,0.5,-0.82548,0.00058,6.64844]
[1778884740089,17.18,79081.22,0.5,-0.82589,0.00058,6.63837]
[1778884745124,17.18,79081.17,0.5,-0.826,0.00058,6.63583]
[1778884751167,17.17,79081.27,0.5,-0.82603,0.00058,6.63503]
[1778884756202,17.17,79081.35,0.5,-0.82606,0.00058,6.63432]
[1778884761460,17.16,79081.22,0.5,-0.82621,0.00058,6.63065]
[1778884767283,17.15,79081.23,0.5,-0.82629,0.00058,6.62861]
[1778884773322,17.15,79080.53,0.5,-0.827,0.00058,6.60546]
[1778884779363,17.14,79080.51,0.5,-0.82709,0.00058,6.60318]
[1778884784400,17.14,79081.55,0.5,-0.82656,0.00058,6.6162]
[1778884791670,17.13,79080.95,0.5,-0.82701,0.00058,6.6052]
[1778884797488,17.12,79073.81,0.5,-0.83118,0.00057,6.50237]
[1778884798496,17.12,79066.51,0.5,-0.83531,0.00056,6.39854]
[1778884799503,17.12,79062.68,0.5,-0.83746,0.00056,6.34407]
[1778884804537,17.12,79061.62,0.5,-0.83806,0.00055,6.32863]
[1778884807561,17.12,79052.32,0.5,-0.84316,0.00054,6.19674]
[1778884809572,17.13,79049.36,0.5,-0.84474,0.00054,6.15518]
[1778884814609,17.13,79049.7,0.5,-0.84451,0.00054,6.16141]
[1778884819644,17.13,79051.2,0.5,-0.84368,0.00054,6.18296]
[1778884821884,17.13,79064.65,0.5,-0.83628,0.00056,6.37396]
[1778884824679,17.13,79070.55,0.5,-0.83299,0.00057,6.457]
[1778884830721,17.12,79069.56,0.5,-0.83368,0.00056,6.43984]
[1778884836764,17.11,79070.58,0.5,-0.83346,0.00057,6.43955]
[1778884842027,17.1,79069.4,0.5,-0.83425,0.00056,6.41989]
[1778884852097,17.08,79069.14,0.5,-0.83462,0.00056,6.41042]
[1778884857910,17.08,79065.89,0.5,-0.83658,0.00056,6.36086]
[1778884862946,17.07,79066.0,0.5,-0.83662,0.00056,6.35982]
[1778884869993,17.06,79065.15,0.5,-0.83724,0.00056,6.34404]
[1778884876038,17.05,79065.22,0.5,-0.83733,0.00056,6.34193]
[1778884881073,17.04,79063.84,0.5,-0.8382,0.00056,6.3197]
[1778884886108,17.04,79062.45,0.5,-0.83906,0.00056,6.29756]
[1778884891142,17.03,79063.11,0.5,-0.839,0.00056,6.29355]
[1778884897413,17.02,79063.34,0.5,-0.83897,0.00056,6.29422]
[1778884904233,17.01,79064.58,0.5,-0.8384,0.00056,6.30894]
[1778884911283,17.01,79065.24,0.5,-0.83815,0.00056,6.3154]
[1778884918334,17.0,79065.47,0.5,-0.83814,0.00056,6.31574]
[1778884923367,16.99,79068.36,0.5,-0.8366,0.00056,6.35495]
[1778884929411,16.98,79068.3,0.5,-0.83674,0.00056,6.35138]
[1778884936460,16.98,79065.33,0.5,-0.83852,0.00056,6.30593]
[1778884941494,16.97,79067.25,0.5,-0.83752,0.00056,6.33148]
[1778884946530,16.97,79067.29,0.5,-0.83758,0.00056,6.33]
[1778884950560,16.96,79073.28,0.5,-0.83426,0.00057,6.41417]
[1778884955596,16.95,79071.78,0.5,-0.83543,0.00057,6.37897]
[1778884960636,16.95,79071.8,0.5,-0.83551,0.00057,6.37683]
[1778884965671,16.94,79071.13,0.5,-0.83599,0.00057,6.36478]
[1778884970707,16.93,79069.5,0.5,-0.83701,0.00056,6.33898]
[1778884975743,16.93,79069.21,0.5,-0.83726,0.00056,6.33248]
[1778884980778,16.92,79068.93,0.5,-0.83751,0.00056,6.32613]
[1778884985812,16.91,79068.84,0.5,-0.83767,0.00056,6.32207]
[1778884990848,16.91,79068.67,0.5,-0.83786,0.00056,6.31735]
[1778884998122,16.89,79068.85,0.5,-0.83797,0.00056,6.31457]
[1778885003938,16.88,79068.75,0.5,-0.83817,0.00056,6.30954]
[1778885008974,16.88,79068.46,0.5,-0.83842,0.00056,6.30314]
[1778885014009,16.87,79079.03,0.5,-0.83275,0.00058,6.44063]
[1778885015015,16.86,79084.58,0.5,-0.82957,0.00058,6.51947]
[1778885020051,16.85,79082.35,0.5,-0.83107,0.00058,6.48253]
[1778885026093,16.84,79080.04,0.5,-0.83259,0.00058,6.44479]
[1778885031354,16.82,79081.11,0.5,-0.83218,0.00058,6.45501]
[1778885036165,16.81,79088.33,0.5,-0.82814,0.00059,6.55467]
[1778885041424,16.8,79089.88,0.5,-0.82741,0.00059,6.57271]
[1778885047240,16.78,79088.6,0.5,-0.82838,0.00059,6.54898]
[1778885053282,16.77,79090.78,0.5,-0.82731,0.00059,6.57527]
[1778885059324,16.75,79091.52,0.5,-0.82708,0.00059,6.58076]
[1778885064359,16.74,79093.88,0.5,-0.82586,0.0006,6.61061]
[1778885069393,16.73,79095.0,0.5,-0.82537,0.0006,6.6225]
[1778885074451,16.72,79091.14,0.5,-0.82805,0.00059,6.55122]
[1778885077450,16.68,79082.95,0.5,-0.83337,0.00058,6.41989]
[1778885082485,16.67,79082.84,0.5,-0.83355,0.00058,6.41531]
[1778885088527,16.66,79083.05,0.5,-0.83357,0.00058,6.41493]
[1778885093561,16.66,79076.61,0.5,-0.8374,0.00057,6.31826]
[1778885098829,16.65,79075.09,0.5,-0.83842,0.00057,6.29228]
[1778885104639,16.63,79073.31,0.5,-0.83963,0.00057,6.26138]
[1778885111687,16.63,79073.6,0.5,-0.83956,0.00057,6.26318]
[1778885116727,16.62,79072.14,0.5,-0.84047,0.00057,6.23971]
[1778885121757,16.62,79072.79,0.5,-0.84017,0.00057,6.2476]
[1778885122997,16.62,79081.38,0.5,-0.83524,0.00058,6.37302]
[1778885123774,16.62,79081.38,0.5,-0.83526,0.00058,6.37258]
[1778885128808,16.61,79080.67,0.5,-0.83576,0.00058,6.35983]
[1778885133843,16.6,79078.66,0.5,-0.83724,0.00058,6.31682]
[1778885138878,16.6,79079.27,0.5,-0.83697,0.00058,6.3237]
[1778885143914,16.59,79080.32,0.5,-0.83645,0.00058,6.33689]
[1778885148949,16.59,79079.48,0.5,-0.83702,0.00058,6.32238]
[1778885150963,16.58,79085.37,0.5,-0.83363,0.00059,6.40782]
[1778885157005,16.57,79084.45,0.5,-0.83429,0.00058,6.39114]
[1778885162043,16.57,79082.72,0.5,-0.83541,0.00058,6.36315]
[1778885168085,16.56,79082.06,0.5,-0.83593,0.00058,6.34989]
[1778885173347,16.55,79080.42,0.5,-0.83698,0.00058,6.32333]
[1778885179165,16.54,79080.04,0.5,-0.83732,0.00058,6.31483]
[1778885185207,16.53,79079.66,0.5,-0.83765,0.00058,6.30637]
[1778885186211,16.53,79072.24,0.5,-0.84192,0.00057,6.19686]
[1778885191248,16.53,79070.41,0.5,-0.84324,0.00057,6.15728]
[1778885196281,16.53,79071.29,0.5,-0.84279,0.00057,6.1689]
[1778885203331,16.52,79072.38,0.5,-0.84224,0.00057,6.18307]
[1778885208365,16.52,79074.05,0.5,-0.84134,0.00057,6.20629]
[1778885213400,16.52,79074.33,0.5,-0.8412,0.00057,6.21007]
[1778885218435,16.52,79074.79,0.5,-0.84089,0.00057,6.21805]
[1778885223470,16.52,79075.29,0.5,-0.8406,0.00057,6.22557]
[1778885228505,16.52,79075.51,0.5,-0.84048,0.00057,6.22844]
[1778885233541,16.52,79075.45,0.5,-0.84057,0.00057,6.22618]
[1778885238576,16.51,79074.9,0.5,-0.84094,0.00057,6.21681]
[1778885243610,16.51,79075.34,0.5,-0.84073,0.00057,6.22207]
[1778885248652,16.51,79075.42,0.5,-0.84073,0.00057,6.22202]
[1778885253681,16.5,79075.25,0.5,-0.8411,0.00057,6.20704]
[1778885258736,16.5,79076.17,0.5,-0.84062,0.00057,6.21943]
[1778885263750,16.5,79076.99,0.5,-0.8402,0.00058,6.23024]
[1778885268785,16.49,79077.63,0.5,-0.83988,0.00058,6.23839]
[1778885275057,16.5,79077.42,0.5,-0.83996,0.00058,6.23631]
[1778885280871,16.5,79074.78,0.5,-0.84145,0.00057,6.19797]
[1778885285906,16.49,79074.46,0.5,-0.84167,0.00057,6.19223]
[1778885288927,16.49,79065.79,0.5,-0.8466,0.00056,6.06384]
[1778885289934,16.49,79065.92,0.5,-0.84653,0.00056,6.06573]
[1778885291948,16.49,79057.3,0.5,-0.85131,0.00055,5.9387]
[1778885292957,16.49,79058.34,0.5,-0.85073,0.00055,5.95417]
[1778885297990,16.5,79058.68,0.5,-0.85052,0.00055,5.95987]
[1778885303025,16.5,79058.27,0.5,-0.85072,0.00055,5.95459]
[1778885308061,16.5,79057.72,0.5,-0.85099,0.00055,5.94721]
[1778885313095,16.5,79065.61,0.5,-0.84681,0.00056,6.0528]
[1778885314102,16.5,79077.31,0.5,-0.84015,0.00058,6.22575]
[1778885315341,16.5,79078.37,0.5,-0.83954,0.00058,6.24135]
[1778885323166,16.5,79073.96,0.5,-0.84217,0.00057,6.1739]
[1778885328200,16.49,79073.58,0.5,-0.84245,0.00057,6.16663]
[1778885333236,16.49,79073.75,0.5,-0.84241,0.00057,6.16758]
[1778885338271,16.48,79074.26,0.5,-0.84219,0.00057,6.1733]
[1778885342299,16.48,79084.28,0.5,-0.83645,0.00058,6.31985]
[1778885347337,16.47,79087.66,0.5,-0.83457,0.00059,6.36727]
[1778885350358,16.47,79094.25,0.5,-0.83066,0.0006,6.46437]
[1778885353379,16.47,79088.93,0.5,-0.83385,0.00059,6.38529]
[1778885355625,16.47,79082.52,0.5,-0.83764,0.00058,6.28976]
[1778885361435,16.46,79085.52,0.5,-0.83598,0.00059,6.33176]
[1778885366470,16.46,79085.18,0.5,-0.83622,0.00059,6.32578]
[1778885367477,16.46,79091.81,0.5,-0.8323,0.0006,6.4237]
[1778885372512,16.46,79093.15,0.5,-0.83177,0.0006,6.43105]
[1778885377547,16.46,79092.28,0.5,-0.83229,0.0006,6.41815]
[1778885382582,16.46,79092.86,0.5,-0.83195,0.0006,6.42661]
[1778885385840,16.45,79085.55,0.5,-0.8363,0.00059,6.31817]
[1778885388624,16.45,79074.39,0.5,-0.84275,0.00057,6.1533]
[1778885389632,16.45,79066.6,0.5,-0.84717,0.00056,6.03814]
[1778885392653,16.46,79060.88,0.5,-0.85033,0.00055,5.95431]
[1778885397686,16.46,79057.57,0.5,-0.85208,0.00055,5.90738]
[1778885402722,16.46,79058.19,0.5,-0.85172,0.00055,5.9172]
[1778885407757,16.47,79058.87,0.5,-0.85127,0.00055,5.92901]
[1778885412792,16.47,79058.87,0.5,-0.85125,0.00055,5.9297]
[1778885417828,16.47,79053.08,0.5,-0.85438,0.00054,5.84517]
[1778885423868,16.47,79052.96,0.5,-0.8544,0.00054,5.84481]
[1778885428904,16.48,79051.53,0.5,-0.85513,0.00054,5.82499]
[1778885433939,16.48,79050.39,0.5,-0.85591,0.00054,5.79832]
[1778885438975,16.48,79050.84,0.5,-0.85561,0.00054,5.80649]
[1778885444013,16.49,79051.3,0.5,-0.85531,0.00054,5.81462]
[1778885451062,16.49,79050.83,0.5,-0.8555,0.00054,5.80959]
[1778885456338,16.5,79050.63,0.5,-0.85556,0.00054,5.80794]
[1778885462137,16.5,79050.61,0.5,-0.85551,0.00054,5.80914]
[1778885467173,16.5,79051.34,0.5,-0.85507,0.00054,5.82109]
[1778885472207,16.51,79051.08,0.5,-0.85517,0.00054,5.81846]
[1778885478254,16.51,79051.05,0.5,-0.85513,0.00054,5.81947]
[1778885483285,16.51,79050.8,0.5,-0.85522,0.00054,5.81703]
[1778885486548,16.52,79044.69,0.5,-0.85846,0.00053,5.72852]
[1778885489327,16.52,79053.51,0.5,-0.85369,0.00054,5.85852]
[1778885494365,16.52,79057.08,0.5,-0.85193,0.00055,5.90054]
[1778885499397,16.52,79056.28,0.5,-0.85235,0.00055,5.88944]
[1778885504432,16.52,79056.98,0.5,-0.85194,0.00055,5.90041]
[1778885509468,16.52,79055.99,0.5,-0.85246,0.00055,5.88643]
[1778885515510,16.53,79055.68,0.5,-0.8526,0.00055,5.88253]
[1778885520545,16.53,79055.22,0.5,-0.85284,0.00055,5.8763]
[1778885526828,16.53,79054.64,0.5,-0.85313,0.00054,5.86844]
[1778885532630,16.53,79054.84,0.5,-0.85293,0.00055,5.87369]
[1778885537665,16.54,79049.85,0.5,-0.8556,0.00054,5.8015]
[1778885542701,16.54,79052.8,0.5,-0.85395,0.00054,5.84612]
[1778885547736,16.55,79056.44,0.5,-0.85187,0.00055,5.90221]
[1778885552771,16.55,79056.1,0.5,-0.8522,0.00055,5.88801]
[1778885558812,16.56,79057.07,0.5,-0.85155,0.00055,5.90542]
[1778885563848,16.56,79057.21,0.5,-0.85146,0.00055,5.90782]
[1778885568883,16.57,79057.07,0.5,-0.85148,0.00055,5.90719]
[1778885577183,16.57,79057.09,0.5,-0.85133,0.00055,5.91124]
[1778885582981,16.58,79063.09,0.5,-0.84791,0.00056,6.00199]
[1778885593051,16.59,79063.34,0.5,-0.84762,0.00056,6.00954]
[1778885600101,16.59,79061.63,0.5,-0.84859,0.00055,5.98397]
[1778885603121,16.59,79055.51,0.5,-0.85196,0.00055,5.8942]
[1778885605135,16.59,79050.14,0.5,-0.85487,0.00054,5.81583]
[1778885610170,16.59,79049.25,0.5,-0.85532,0.00054,5.80365]
[1778885617463,16.6,79049.89,0.5,-0.85515,0.00054,5.80299]
[1778885625276,16.6,79050.63,0.5,-0.85468,0.00054,5.81575]
[1778885630310,16.6,79049.87,0.5,-0.85508,0.00054,5.80492]
[1778885633331,16.6,79042.14,0.5,-0.85918,0.00053,5.69296]
[1778885634343,16.6,79040.41,0.5,-0.86007,0.00053,5.66818]
[1778885641390,16.61,79040.65,0.5,-0.85991,0.00053,5.67278]
[1778885647675,16.61,79040.97,0.5,-0.85971,0.00053,5.67809]
[1778885654482,16.61,79040.97,0.5,-0.85973,0.00053,5.67779]
[1778885661532,16.61,79040.78,0.5,-0.85982,0.00053,5.67516]
[1778885666565,16.61,79040.79,0.5,-0.85982,0.00053,5.67503]
[1778885673618,16.61,79040.31,0.5,-0.86031,0.00053,5.65634]
[1778885683686,16.61,79040.32,0.5,-0.86032,0.00053,5.65606]
[1778885689727,16.61,79040.39,0.5,-0.86029,0.00053,5.65692]
[1778885698025,16.61,79040.42,0.5,-0.86028,0.00053,5.65722]
[1778885705840,16.61,79039.53,0.5,-0.86075,0.00052,5.6442]
[1778885714903,16.61,79039.55,0.5,-0.86074,0.00052,5.64447]
[1778885719937,16.61,79039.79,0.5,-0.86062,0.00053,5.64795]
[1778885724973,16.61,79039.68,0.5,-0.86067,0.00052,5.6464]
[1778885732022,16.61,79039.33,0.5,-0.86108,0.00052,5.63009]
[1778885738064,16.61,79039.49,0.5,-0.86099,0.00052,5.63256]
[1778885743099,16.61,79047.14,0.5,-0.85694,0.00053,5.74394]
[1778885744106,16.61,79053.05,0.5,-0.85376,0.00054,5.82997]
[1778885749140,16.6,79052.53,0.5,-0.85408,0.00054,5.82128]
[1778885754176,16.6,79052.49,0.5,-0.85414,0.00054,5.81965]
[1778885759211,16.6,79053.2,0.5,-0.8538,0.00054,5.82899]
[1778885764248,16.59,79044.41,0.5,-0.85855,0.00053,5.69978]
[1778885769282,16.59,79044.94,0.5,-0.85828,0.00053,5.70724]
[1778885774318,16.59,79045.89,0.5,-0.85778,0.00053,5.72079]
[1778885779353,16.59,79046.75,0.5,-0.85734,0.00053,5.73296]
[1778885784388,16.59,79047.36,0.5,-0.85697,0.00054,5.74292]
[1778885788657,16.6,79054.86,0.5,-0.85286,0.00055,5.85404]
[1778885789423,16.6,79054.86,0.5,-0.85285,0.00055,5.8543]
[1778885796473,16.6,79053.91,0.5,-0.85353,0.00054,5.83088]
[1778885805538,16.6,79053.64,0.5,-0.85371,0.00054,5.82605]
[1778885810570,16.61,79053.52,0.5,-0.85372,0.00054,5.82562]
[1778885816618,16.6,79053.13,0.5,-0.85398,0.00054,5.81858]
[1778885822666,16.6,79055.15,0.5,-0.85289,0.00055,5.84789]
[1778885827701,16.6,79055.01,0.5,-0.85302,0.00055,5.84438]
[1778885832736,16.6,79055.22,0.5,-0.85291,0.00055,5.84743]
[1778885839008,16.6,79056.57,0.5,-0.85214,0.00055,5.8681]
[1778885844820,16.6,79056.12,0.5,-0.85238,0.00055,5.86167]
[1778885849855,16.6,79054.74,0.5,-0.8531,0.00055,5.84229]
[1778885854890,16.6,79054.86,0.5,-0.85323,0.00055,5.83341]
[1778885860931,16.61,79057.44,0.5,-0.8518,0.00055,5.87181]
[1778885867980,16.61,79060.0,0.5,-0.85037,0.00055,5.90963]
[1778885877047,16.61,79060.33,0.5,-0.85018,0.00055,5.91473]
[1778885882081,16.61,79059.5,0.5,-0.85063,0.00055,5.90278]
[1778885887117,16.61,79059.31,0.5,-0.85073,0.00055,5.90019]
[1778885894166,16.61,79058.64,0.5,-0.85109,0.00055,5.89069]
[1778885899201,16.61,79059.06,0.5,-0.85085,0.00055,5.89704]
[1778885904237,16.61,79059.0,0.5,-0.85087,0.00055,5.89635]
[1778885910278,16.61,79058.93,0.5,-0.8509,0.00055,5.89555]
[1778885914306,16.61,79061.55,0.5,-0.84968,0.00055,5.92259]
[1778885919578,16.61,79061.01,0.5,-0.84998,0.00055,5.91449]
[1778885926390,16.61,79061.71,0.5,-0.84961,0.00055,5.92423]
[1778885931427,16.61,79058.37,0.5,-0.85146,0.00055,5.87539]
[1778885936463,16.61,79058.63,0.5,-0.85131,0.00055,5.87926]
[1778885941498,16.61,79059.45,0.5,-0.85086,0.00055,5.89135]
[1778885949791,16.61,79060.35,0.5,-0.85035,0.00055,5.90467]
[1778885955596,16.61,79059.8,0.5,-0.85065,0.00055,5.89675]
[1778885960632,16.61,79060.8,0.5,-0.8501,0.00055,5.91147]
[1778885965667,16.61,79061.5,0.5,-0.84972,0.00055,5.92153]
[1778885970702,16.62,79059.32,0.5,-0.85084,0.00055,5.89175]
[1778885975737,16.62,79056.28,0.5,-0.85272,0.00055,5.83628]
[1778885980772,16.62,79056.06,0.5,-0.85283,0.00055,5.83343]
[1778885986814,16.62,79055.21,0.5,-0.85328,0.00055,5.8215]
[1778885993093,16.62,79055.2,0.5,-0.85322,0.00055,5.82305]
[1778885998899,16.62,79055.22,0.5,-0.85319,0.00055,5.82375]
[1778886003164,16.63,79048.21,0.5,-0.85697,0.00054,5.72198]
[1778886008973,16.63,79047.17,0.5,-0.85748,0.00053,5.70793]
[1778886014012,16.63,79046.46,0.5,-0.85782,0.00053,5.69887]
[1778886019047,16.63,79050.62,0.5,-0.85555,0.00054,5.76034]
[1778886024083,16.64,79050.8,0.5,-0.85543,0.00054,5.76355]
[1778886029118,16.64,79050.4,0.5,-0.85562,0.00054,5.75834]
[1778886034153,16.64,79050.88,0.5,-0.85557,0.00054,5.7546]
[1778886040194,16.64,79050.88,0.5,-0.85554,0.00054,5.75532]
[1778886045230,16.64,79050.53,0.5,-0.85571,0.00054,5.75085]
[1778886052285,16.64,79050.17,0.5,-0.85587,0.00054,5.74653]
[1778886057320,16.65,79050.19,0.5,-0.85583,0.00054,5.74746]
[1778886062355,16.65,79047.86,0.5,-0.85706,0.00054,5.71426]
[1778886068398,16.65,79046.12,0.5,-0.85794,0.00053,5.69028]
[1778886073435,16.65,79046.49,0.5,-0.8577,0.00053,5.69678]
[1778886078470,16.66,79045.47,0.5,-0.8582,0.00053,5.68323]
[1778886084511,16.66,79046.43,0.5,-0.85763,0.00053,5.69869]
[1778886089547,16.66,79047.27,0.5,-0.85713,0.00053,5.71212]
[1778886093799,16.67,79058.98,0.5,-0.85096,0.00055,5.87215]
[1778886100625,16.67,79063.94,0.5,-0.84822,0.00056,5.94438]
[1778886105659,16.67,79066.11,0.5,-0.84702,0.00056,5.97555]
[1778886110694,16.67,79070.31,0.5,-0.84465,0.00057,6.03697]
[1778886115731,16.67,79074.73,0.5,-0.84208,0.00057,6.10291]
[1778886120764,16.67,79074.61,0.5,-0.84211,0.00057,6.10212]
[1778886125799,16.67,79075.97,0.5,-0.8413,0.00057,6.12285]
[1778886130835,16.68,79075.84,0.5,-0.84134,0.00057,6.12179]
[1778886135870,16.68,79074.0,0.5,-0.84236,0.00057,6.09578]
[1778886140905,16.68,79075.04,0.5,-0.84173,0.00057,6.11189]
[1778886145940,16.68,79074.22,0.5,-0.84226,0.00057,6.09828]
[1778886150975,16.67,79076.75,0.5,-0.84088,0.00057,6.13341]
[1778886156010,16.67,79077.47,0.5,-0.84067,0.00058,6.13316]
[1778886161046,16.68,79077.56,0.5,-0.84059,0.00058,6.13513]
[1778886166080,16.68,79077.85,0.5,-0.8404,0.00058,6.14004]
[1778886171115,16.68,79077.92,0.5,-0.84033,0.00058,6.14183]
[1778886177156,16.68,79077.65,0.5,-0.84047,0.00058,6.13819]
[1778886182192,16.68,79075.3,0.5,-0.84179,0.00057,6.1048]
[1778886187227,16.69,79076.04,0.5,-0.84133,0.00057,6.11644]
[1778886192263,16.68,79075.84,0.5,-0.84145,0.00057,6.11334]
[1778886197297,16.68,79075.43,0.5,-0.84175,0.00057,6.10569]
[1778886199311,16.68,79082.53,0.5,-0.83764,0.00058,6.20939]
[1778886204597,16.68,79082.37,0.5,-0.83773,0.00058,6.20728]
[1778886209381,16.68,79087.7,0.5,-0.83461,0.00059,6.28491]
[1778886211395,16.68,79090.56,0.5,-0.83315,0.00059,6.315]
[1778886216430,16.68,79091.52,0.5,-0.83262,0.00059,6.32796]
[1778886224737,16.66,79093.28,0.5,-0.83176,0.0006,6.34906]
[1778886230528,16.66,79092.35,0.5,-0.83245,0.0006,6.33216]
[1778886235564,16.65,79092.23,0.5,-0.83261,0.0006,6.32816]
[1778886245633,16.64,79092.19,0.5,-0.83284,0.0006,6.32264]
[1778886250669,16.63,79091.08,0.5,-0.83361,0.00059,6.30383]
[1778886255705,16.63,79091.73,0.5,-0.83323,0.0006,6.31318]
[1778886260738,16.63,79091.48,0.5,-0.8334,0.00059,6.30889]
[1778886265774,16.63,79089.42,0.5,-0.83462,0.00059,6.27875]
[1778886266783,16.62,79082.16,0.5,-0.83891,0.00058,6.17207]
[1778886267788,16.62,79071.09,0.5,-0.84526,0.00057,6.01026]
[1778886268794,16.62,79065.39,0.5,-0.84848,0.00056,5.92676]
[1778886269802,16.62,79066.03,0.5,-0.84812,0.00056,5.93608]
[1778886271815,16.62,79059.05,0.5,-0.85224,0.00055,5.82217]
[1778886272823,16.62,79050.98,0.5,-0.85663,0.00054,5.70458]
[1778886273830,16.62,79047.42,0.5,-0.85854,0.00053,5.65304]
[1778886276851,16.63,79043.03,0.5,-0.86083,0.00053,5.59044]
[1778886281885,16.63,79043.42,0.5,-0.86053,0.00053,5.59844]
[1778886282892,16.63,79049.84,0.5,-0.85709,0.00054,5.69223]
[1778886283900,16.64,79056.1,0.5,-0.85368,0.00055,5.78377]
[1778886285159,16.64,79056.72,0.5,-0.85334,0.00055,5.79303]
[1778886290949,16.64,79057.24,0.5,-0.853,0.00055,5.80198]
[1778886292963,16.64,79051.07,0.5,-0.85634,0.00054,5.7126]
[1778886295229,16.64,79047.77,0.5,-0.85808,0.00054,5.66539]
[1778886301021,16.65,79046.71,0.5,-0.85855,0.00053,5.65263]
[1778886311092,16.65,79051.15,0.5,-0.85612,0.00054,5.71848]
[1778886323173,16.66,79051.45,0.5,-0.85579,0.00054,5.72723]
[1778886333243,16.67,79051.78,0.5,-0.85571,0.00054,5.7241]
[1778886338282,16.68,79052.45,0.5,-0.85528,0.00054,5.73556]
[1778886343316,16.68,79052.09,0.5,-0.8554,0.00054,5.73242]
[1778886351371,16.69,79052.61,0.5,-0.85505,0.00054,5.74186]
[1778886356407,16.69,79050.22,0.5,-0.85628,0.00054,5.70867]
[1778886361442,16.7,79050.82,0.5,-0.85589,0.00054,5.7193]
[1778886367735,16.7,79050.07,0.5,-0.85621,0.00054,5.71069]
[1778886373526,16.71,79048.45,0.5,-0.85699,0.00054,5.68952]
[1778886378565,16.71,79047.38,0.5,-0.85749,0.00053,5.676]
[1778886383598,16.72,79047.08,0.5,-0.85758,0.00053,5.67359]
[1778886388633,16.72,79046.91,0.5,-0.8576,0.00053,5.67302]
[1778886391654,16.73,79049.82,0.5,-0.85623,0.00054,5.70476]
[1778886396688,16.73,79052.49,0.5,-0.85474,0.00054,5.74474]
[1778886401725,16.73,79057.93,0.5,-0.85173,0.00055,5.82474]
[1778886406759,16.73,79061.25,0.5,-0.84988,0.00055,5.87323]
[1778886413808,16.74,79061.08,0.5,-0.84982,0.00055,5.87489]
[1778886418843,16.75,79059.46,0.5,-0.8506,0.00055,5.85442]
[1778886423878,16.76,79058.5,0.5,-0.85105,0.00055,5.84251]
[1778886428913,16.77,79057.83,0.5,-0.8513,0.00055,5.83592]
[1778886438226,16.78,79058.74,0.5,-0.85062,0.00055,5.85391]
[1778886446045,16.78,79058.57,0.5,-0.85069,0.00055,5.85182]
[1778886454101,16.78,79058.17,0.5,-0.85111,0.00055,5.8355]
[1778886460143,16.79,79057.57,0.5,-0.8513,0.00055,5.83039]
[1778886465178,16.79,79057.73,0.5,-0.85125,0.00055,5.83174]
[1778886470213,16.78,79057.34,0.5,-0.85154,0.00055,5.82406]
[1778886476254,16.78,79057.35,0.5,-0.85163,0.00055,5.8218]
[1778886481290,16.77,79057.27,0.5,-0.85175,0.00055,5.81868]
[1778886486324,16.77,79057.28,0.5,-0.85182,0.00055,5.81687]
[1778886492366,16.76,79057.4,0.5,-0.85184,0.00055,5.81628]
[1778886497402,16.75,79057.31,0.5,-0.85196,0.00055,5.81305]
[1778886505458,16.75,79057.18,0.5,-0.85211,0.00055,5.80919]
[1778886512509,16.74,79056.9,0.5,-0.8526,0.00055,5.79066]
[1778886518790,16.74,79056.86,0.5,-0.85271,0.00055,5.78791]
[1778886524591,16.73,79056.66,0.5,-0.8529,0.00055,5.78287]
[1778886529627,16.73,79055.86,0.5,-0.8534,0.00055,5.76953]
[1778886534665,16.72,79052.79,0.5,-0.85513,0.00054,5.72339]
[1778886535670,16.72,79045.79,0.5,-0.8589,0.00053,5.62191]
[1778886540703,16.72,79048.48,0.5,-0.85749,0.00054,5.66002]
[1778886546746,16.72,79050.09,0.5,-0.85667,0.00054,5.6822]
[1778886547754,16.72,79055.37,0.5,-0.85382,0.00055,5.75846]
[1778886552788,16.71,79060.22,0.5,-0.85123,0.00055,5.82706]
[1778886557824,16.71,79060.21,0.5,-0.8513,0.00055,5.82512]
[1778886562858,16.7,79060.33,0.5,-0.8513,0.00055,5.82507]
[1778886567893,16.7,79059.05,0.5,-0.85208,0.00055,5.80469]
[1778886572928,16.69,79060.2,0.5,-0.85174,0.00055,5.80819]
[1778886576957,16.69,79065.93,0.5,-0.84861,0.00056,5.89013]
[1778886581990,16.68,79065.85,0.5,-0.84874,0.00056,5.88675]
[1778886587026,16.68,79065.17,0.5,-0.8492,0.00056,5.87473]
[1778886589039,16.68,79053.19,0.5,-0.85582,0.00054,5.69989]
[1778886592061,16.67,79047.05,0.5,-0.85913,0.00053,5.6105]
[1778886595083,16.68,79041.7,0.5,-0.86196,0.00053,5.53311]
[1778886601128,16.68,79041.68,0.5,-0.86196,0.00053,5.53319]
[1778886607166,16.68,79040.91,0.5,-0.86236,0.00053,5.52234]
[1778886609182,16.68,79047.06,0.5,-0.8591,0.00053,5.61142]
[1778886615464,16.68,79048.82,0.5,-0.85817,0.00054,5.63641]
[1778886622271,16.67,79049.89,0.5,-0.85763,0.00054,5.65124]
[1778886627306,16.67,79052.26,0.5,-0.85637,0.00054,5.6851]
[1778886635606,16.67,79052.44,0.5,-0.85654,0.00054,5.67507]
[1778886641406,16.67,79052.32,0.5,-0.85663,0.00054,5.67273]
[1778886646443,16.67,79052.82,0.5,-0.85629,0.00054,5.6818]
[1778886651477,16.67,79053.35,0.5,-0.85597,0.00054,5.69036]
[1778886656511,16.68,79054.64,0.5,-0.8552,0.00054,5.71088]
[1778886661546,16.68,79054.82,0.5,-0.85511,0.00054,5.71331]
[1778886667588,16.68,79054.57,0.5,-0.85528,0.00054,5.7089]
[1778886672622,16.68,79055.06,0.5,-0.85498,0.00054,5.71679]
[1778886679673,16.68,79054.93,0.5,-0.85509,0.00054,5.71382]
[1778886685959,16.67,79055.77,0.5,-0.85467,0.00055,5.72516]
[1778886691756,16.67,79054.52,0.5,-0.85561,0.00054,5.69462]
[1778886697798,16.67,79054.51,0.5,-0.85565,0.00054,5.69369]
[1778886702832,16.67,79058.75,0.5,-0.85337,0.00055,5.75431]
[1778886712903,16.66,79059.77,0.5,-0.85289,0.00055,5.76699]
[1778886717938,16.66,79059.36,0.5,-0.85315,0.00055,5.76001]
[1778886722973,16.66,79058.81,0.5,-0.85349,0.00055,5.75098]
[1778886728013,16.65,79056.49,0.5,-0.85479,0.00055,5.7166]
[1778886733047,16.65,79056.91,0.5,-0.85459,0.00055,5.72204]
[1778886738089,16.65,79060.36,0.5,-0.85272,0.00055,5.77138]
[1778886744130,16.65,79059.07,0.5,-0.85347,0.00055,5.75154]
[1778886751178,16.64,79059.82,0.5,-0.85334,0.00055,5.7497]
[1778886756213,16.64,79059.63,0.5,-0.85347,0.00055,5.74612]
[1778886761249,16.64,79059.13,0.5,-0.85378,0.00055,5.73803]
[1778886766284,16.64,79062.94,0.5,-0.85171,0.00056,5.79254]
[1778886771319,16.63,79065.23,0.5,-0.85048,0.00056,5.82481]
[1778886776354,16.63,79064.67,0.5,-0.85085,0.00056,5.8152]
[1778886783403,16.63,79064.63,0.5,-0.85084,0.00056,5.81539]
[1778886789446,16.64,79064.23,0.5,-0.85102,0.00056,5.81062]
[1778886796741,16.64,79064.51,0.5,-0.85082,0.00056,5.81592]
[1778886801777,16.64,79064.01,0.5,-0.85107,0.00056,5.80946]
[1778886811599,16.65,79063.78,0.5,-0.85136,0.00056,5.79633]
[1778886816634,16.65,79063.63,0.5,-0.85141,0.00056,5.79507]
[1778886822927,16.65,79063.61,0.5,-0.85139,0.00056,5.79566]
[1778886828720,16.65,79063.21,0.5,-0.85159,0.00056,5.79041]
[1778886836775,16.65,79063.3,0.5,-0.8515,0.00056,5.79263]
[1778886841813,16.66,79063.25,0.5,-0.85151,0.00056,5.79248]
[1778886850877,16.66,79062.36,0.5,-0.85195,0.00055,5.78078]
[1778886855912,16.66,79062.39,0.5,-0.85191,0.00055,5.78189]
[1778886861199,16.66,79062.62,0.5,-0.85176,0.00056,5.78592]
[1778886867996,16.66,79062.62,0.5,-0.85172,0.00056,5.78684]
[1778886879073,16.67,79063.31,0.5,-0.85151,0.00056,5.78676]
[1778886885115,16.67,79062.72,0.5,-0.85182,0.00056,5.77888]
[1778886890150,16.67,79061.05,0.5,-0.85272,0.00055,5.75519]
[1778886897199,16.67,79061.15,0.5,-0.85263,0.00055,5.75758]
[1778886900221,16.67,79053.9,0.5,-0.85662,0.00054,5.65155]
[1778886904248,16.67,79048.5,0.5,-0.85954,0.00054,5.57303]
[1778886909282,16.67,79048.37,0.5,-0.85961,0.00054,5.57106]
[1778886914318,16.67,79047.88,0.5,-0.85988,0.00053,5.56385]
[1778886921369,16.67,79047.8,0.5,-0.85993,0.00053,5.56247]
[1778886929422,16.67,79047.87,0.5,-0.85991,0.00053,5.56316]
[1778886935465,16.67,79047.61,0.5,-0.86029,0.00053,5.54759]
[1778886942515,16.67,79047.31,0.5,-0.86046,0.00053,5.54287]
[1778886949563,16.67,79047.02,0.5,-0.86063,0.00053,5.53835]
[1778886956614,16.67,79045.59,0.5,-0.86139,0.00053,5.51744]
[1778886961975,16.67,79045.34,0.5,-0.86146,0.00053,5.51576]
[1778886967691,16.68,79045.61,0.5,-0.86124,0.00053,5.52157]
[1778886972726,16.68,79045.31,0.5,-0.86133,0.00053,5.51914]
[1778886978771,16.69,79048.98,0.5,-0.8593,0.00054,5.57433]
[1778886988839,16.7,79048.5,0.5,-0.85944,0.00054,5.57048]
[1778886993876,16.7,79049.3,0.5,-0.85918,0.00054,5.57208]
[1778887004269,16.71,79051.53,0.5,-0.85789,0.00054,5.60693]
[1778887013013,16.71,79051.04,0.5,-0.85808,0.00054,5.60186]
[1778887018045,16.71,79053.28,0.5,-0.85683,0.00054,5.63528]
[1778887023080,16.72,79057.49,0.5,-0.85451,0.00055,5.69699]
[1778887026101,16.72,79064.36,0.5,-0.85071,0.00056,5.79676]
[1778887030129,16.71,79072.5,0.5,-0.84614,0.00057,5.91461]
[1778887033151,16.71,79085.56,0.5,-0.83863,0.00059,6.10375]
[1778887036171,16.71,79095.25,0.5,-0.83294,0.0006,6.24327]
[1778887040199,16.7,79100.79,0.5,-0.82969,0.00061,6.32156]
[1778887045233,16.69,79106.05,0.5,-0.8266,0.00062,6.39497]
[1778887050269,16.68,79103.9,0.5,-0.82805,0.00061,6.36074]
[1778887055304,16.68,79099.14,0.5,-0.83127,0.00061,6.27766]
[1778887060339,16.67,79098.67,0.5,-0.83165,0.00061,6.26862]
[1778887065374,16.66,79097.43,0.5,-0.83249,0.0006,6.24842]
[1778887073430,16.66,79096.29,0.5,-0.83331,0.0006,6.22852]
[1778887078466,16.65,79095.26,0.5,-0.83401,0.0006,6.2115]
[1778887082494,16.65,79089.35,0.5,-0.83759,0.00059,6.12378]
[1778887087528,16.64,79088.56,0.5,-0.83811,0.00059,6.11111]
[1778887092565,16.64,79085.11,0.5,-0.84017,0.00059,6.05991]
[1778887094578,16.64,79078.47,0.5,-0.84404,0.00058,5.96268]
[1778887099617,16.64,79078.66,0.5,-0.84398,0.00058,5.9641]
[1778887104648,16.63,79079.25,0.5,-0.84373,0.00058,5.97046]
[1778887108677,16.63,79073.79,0.5,-0.84693,0.00057,5.88898]
[1778887115044,16.62,79074.91,0.5,-0.84661,0.00057,5.89161]
[1778887120759,16.61,79071.81,0.5,-0.84846,0.00057,5.84421]
[1778887125797,16.61,79072.12,0.5,-0.8483,0.00057,5.8481]
[1778887130832,16.61,79072.01,0.5,-0.84834,0.00057,5.8472]
[1778887135870,16.61,79073.17,0.5,-0.84775,0.00057,5.86249]
[1778887140905,16.61,79072.26,0.5,-0.84833,0.00057,5.84747]
[1778887145939,16.6,79071.41,0.5,-0.84888,0.00057,5.83331]
[1778887150975,16.6,79069.5,0.5,-0.85003,0.00056,5.80368]
[1778887154325,16.59,79041.91,0.5,-0.8651,0.00053,5.40047]
[1778887156020,16.59,79041.53,0.5,-0.86531,0.00052,5.39451]
[1778887161047,16.6,79044.06,0.5,-0.86394,0.00053,5.43221]
[1778887166082,16.6,79044.39,0.5,-0.86374,0.00053,5.43791]
[1778887172128,16.6,79046.04,0.5,-0.86306,0.00053,5.45132]
[1778887173135,16.6,79051.96,0.5,-0.85988,0.00054,5.53754]
[1778887174466,16.6,79055.77,0.5,-0.85781,0.00054,5.59307]
[1778887180183,16.6,79057.72,0.5,-0.85676,0.00055,5.62125]
[1778887184546,16.6,79064.55,0.5,-0.85301,0.00056,5.72032]
[1778887190256,16.6,79064.17,0.5,-0.85326,0.00056,5.71388]
[1778887195291,16.6,79069.27,0.5,-0.85037,0.00056,5.78918]
[1778887197305,16.6,79055.65,0.5,-0.85792,0.00054,5.59026]
[1778887198312,16.6,79044.97,0.5,-0.86365,0.00053,5.435]
[1778887203347,16.6,79050.45,0.5,-0.86071,0.00054,5.51507]
[1778887208382,16.6,79051.84,0.5,-0.85997,0.00054,5.53517]
[1778887213417,16.6,79053.88,0.5,-0.85887,0.00054,5.56464]
[1778887218452,16.6,79053.81,0.5,-0.85892,0.00054,5.56332]
[1778887221473,16.6,79059.02,0.5,-0.8561,0.00055,5.63885]
[1778887226515,16.59,79057.98,0.5,-0.8567,0.00055,5.62289]
[1778887231552,16.59,79051.4,0.5,-0.86063,0.00054,5.51214]
[1778887233565,16.58,79044.64,0.5,-0.86428,0.00053,5.4127]
[1778887234572,16.58,79037.07,0.5,-0.86826,0.00052,5.30259]
[1778887240613,16.58,79038.13,0.5,-0.86774,0.00052,5.31686]
[1778887245651,16.58,79038.72,0.5,-0.86739,0.00052,5.32675]
[1778887250684,16.58,79039.16,0.5,-0.86713,0.00052,5.33383]
[1778887255720,16.58,79039.81,0.5,-0.86684,0.00052,5.34197]
[1778887261760,16.58,79040.93,0.5,-0.86634,0.00052,5.35588]
[1778887266796,16.57,79040.34,0.5,-0.86671,0.00052,5.34556]
[1778887271831,16.57,79041.33,0.5,-0.86626,0.00052,5.35818]
[1778887276863,16.57,79041.86,0.5,-0.86597,0.00053,5.36611]
[1778887284922,16.57,79042.62,0.5,-0.86548,0.00053,5.37962]
[1778887289958,16.58,79039.74,0.5,-0.86693,0.00052,5.33946]
[1778887294993,16.58,79039.85,0.5,-0.86704,0.00052,5.33133]
[1778887300028,16.59,79039.05,0.5,-0.86739,0.00052,5.32157]
[1778887305065,16.59,79038.95,0.5,-0.86738,0.00052,5.32199]
[1778887311104,16.6,79038.74,0.5,-0.86741,0.00052,5.32117]
[1778887317483,16.6,79036.75,0.5,-0.86835,0.00052,5.29492]
[1778887323190,16.61,79035.91,0.5,-0.86872,0.00052,5.28455]
[1778887328224,16.61,79032.83,0.5,-0.87024,0.00051,5.24191]
[1778887334266,16.62,79029.58,0.5,-0.8718,0.00051,5.19785]
[1778887339301,16.62,79033.34,0.5,-0.8698,0.00051,5.25414]
[1778887344346,16.63,79037.08,0.5,-0.8678,0.00052,5.31011]
[1778887349373,16.63,79036.75,0.5,-0.86792,0.00052,5.30683]
[1778887354408,16.64,79038.19,0.5,-0.86735,0.00052,5.3175]
[1778887359443,16.64,79038.8,0.5,-0.86698,0.00052,5.32771]
[1778887364478,16.64,79039.02,0.5,-0.86682,0.00052,5.33233]
[1778887369513,16.65,79040.0,0.5,-0.86625,0.00052,5.34796]
[1778887374548,16.65,79041.82,0.5,-0.8653,0.00053,5.37422]
[1778887380590,16.65,79042.37,0.5,-0.86498,0.00053,5.38301]
[1778887387978,16.65,79042.81,0.5,-0.86468,0.00053,5.39105]
[1778887394688,16.66,79042.53,0.5,-0.86477,0.00053,5.38865]
[1778887401736,16.66,79042.41,0.5,-0.86477,0.00053,5.38857]
[1778887408120,16.67,79041.78,0.5,-0.86505,0.00053,5.38091]
[1778887414828,16.67,79041.8,0.5,-0.86521,0.00053,5.3713]
[1778887420870,16.67,79042.09,0.5,-0.86501,0.00053,5.37699]
[1778887427919,16.67,79042.23,0.5,-0.86492,0.00053,5.37943]
[1778887430939,16.68,79051.33,0.5,-0.86005,0.00054,5.51152]
[1778887435975,16.68,79051.5,0.5,-0.85995,0.00054,5.51434]
[1778887441010,16.68,79051.89,0.5,-0.85973,0.00054,5.52028]
[1778887446045,16.68,79052.32,0.5,-0.85949,0.00054,5.52675]
[1778887452087,16.68,79053.36,0.5,-0.85892,0.00054,5.54191]
[1778887457121,16.68,79053.15,0.5,-0.85903,0.00054,5.5389]
[1778887462157,16.68,79053.39,0.5,-0.8589,0.00054,5.54236]
[1778887468542,16.68,79056.7,0.5,-0.85711,0.00055,5.5903]
[1778887471220,16.68,79061.55,0.5,-0.85469,0.00055,5.64887]
[1778887477263,16.68,79060.9,0.5,-0.85508,0.00055,5.63841]
[1778887482298,16.67,79060.95,0.5,-0.85509,0.00055,5.6383]
[1778887484655,16.67,79053.39,0.5,-0.85924,0.00054,5.52812]
[1778887488339,16.67,79049.94,0.5,-0.8611,0.00054,5.4781]
[1778887491360,16.67,79045.66,0.5,-0.86337,0.00053,5.4165]
[1778887494726,16.67,79038.02,0.5,-0.86736,0.00052,5.30698]
[1778887497406,16.68,79043.02,0.5,-0.86472,0.00053,5.37972]
[1778887498410,16.68,79048.28,0.5,-0.86192,0.00053,5.45594]
[1778887500424,16.68,79052.7,0.5,-0.85954,0.00054,5.52006]
[1778887506466,16.68,79053.93,0.5,-0.85887,0.00054,5.53794]
[1778887511501,16.68,79054.5,0.5,-0.85856,0.00054,5.54622]
[1778887516536,16.68,79054.52,0.5,-0.85855,0.00054,5.5465]
[1778887521571,16.68,79054.42,0.5,-0.8586,0.00054,5.54504]
[1778887526605,16.68,79054.35,0.5,-0.85864,0.00054,5.54399]
[1778887531641,16.67,79054.22,0.5,-0.85902,0.00054,5.52853]
[1778887537683,16.66,79053.97,0.5,-0.8593,0.00054,5.52114]
[1778887542717,16.65,79053.97,0.5,-0.85942,0.00054,5.51805]
[1778887554142,16.64,79053.85,0.5,-0.85963,0.00054,5.5122]
[1778887560844,16.64,79053.68,0.5,-0.85981,0.00054,5.50744]
[1778887565878,16.63,79053.73,0.5,-0.8599,0.00054,5.50518]
[1778887570914,16.63,79058.22,0.5,-0.85748,0.00055,5.56972]
[1778887575949,16.63,79060.27,0.5,-0.85636,0.00055,5.59929]
[1778887580985,16.63,79060.78,0.5,-0.8561,0.00055,5.60628]
[1778887587027,16.62,79061.19,0.5,-0.85589,0.00055,5.61175]
[1778887592062,16.62,79065.88,0.5,-0.85355,0.00056,5.66789]
[1778887593069,16.62,79073.01,0.5,-0.84954,0.00057,5.77171]
[1778887598105,16.62,79072.19,0.5,-0.85,0.00057,5.75984]
[1778887604146,16.62,79071.94,0.5,-0.85012,0.00057,5.75672]
[1778887611196,16.63,79071.59,0.5,-0.85029,0.00057,5.75223]
[1778887617238,16.63,79071.39,0.5,-0.85039,0.00057,5.74981]
[1778887622273,16.63,79070.74,0.5,-0.85074,0.00057,5.74073]
[1778887627308,16.63,79070.04,0.5,-0.85112,0.00056,5.73094]
[1778887633351,16.63,79069.61,0.5,-0.85134,0.00056,5.7252]
[1778887642414,16.63,79069.52,0.5,-0.85135,0.00056,5.72504]
[1778887647448,16.64,79071.9,0.5,-0.84997,0.00057,5.76052]
[1778887654843,16.64,79072.24,0.5,-0.84998,0.00057,5.7546]
[1778887661546,16.64,79072.24,0.5,-0.84996,0.00057,5.75522]
[1778887666581,16.64,79069.45,0.5,-0.85152,0.00056,5.71505]
[1778887668595,16.64,79062.81,0.5,-0.85521,0.00055,5.61869]
[1778887674984,16.65,79063.75,0.5,-0.85461,0.00056,5.6344]
[1778887680679,16.65,79063.58,0.5,-0.85465,0.00056,5.63337]
[1778887685719,16.66,79064.07,0.5,-0.85432,0.00056,5.642]
[1778887695129,16.66,79065.21,0.5,-0.85359,0.00056,5.66119]
[1778887701828,16.67,79065.79,0.5,-0.85321,0.00056,5.67109]
[1778887706862,16.67,79066.28,0.5,-0.85289,0.00056,5.67927]
[1778887711898,16.67,79066.31,0.5,-0.85307,0.00056,5.66906]
[1778887717941,16.67,79066.76,0.5,-0.85277,0.00056,5.6769]
[1778887722974,16.68,79066.88,0.5,-0.85266,0.00056,5.67972]
[1778887728009,16.68,79066.45,0.5,-0.85286,0.00056,5.67458]
[1778887736066,16.69,79067.21,0.5,-0.85237,0.00056,5.68733]
[1778887737073,16.69,79060.36,0.5,-0.85618,0.00055,5.58774]
[1778887742108,16.69,79057.91,0.5,-0.85753,0.00055,5.5522]
[1778887747143,16.68,79058.57,0.5,-0.85717,0.00055,5.56173]
[1778887752178,16.68,79059.07,0.5,-0.85689,0.00055,5.56897]
[1778887763255,16.68,79059.37,0.5,-0.85673,0.00055,5.57317]
[1778887768290,16.68,79060.42,0.5,-0.85616,0.00055,5.58829]
[1778887772317,16.68,79063.11,0.5,-0.85492,0.00055,5.61549]
[1778887779367,16.68,79062.62,0.5,-0.8552,0.00055,5.60796]
[1778887785766,16.68,79061.87,0.5,-0.85563,0.00055,5.59677]
[1778887791451,16.68,79061.02,0.5,-0.85611,0.00055,5.58416]
[1778887796487,16.68,79065.92,0.5,-0.8534,0.00056,5.65511]
[1778887798500,16.68,79072.49,0.5,-0.84971,0.00057,5.7504]
[1778887803537,16.68,79069.03,0.5,-0.85171,0.00056,5.6989]
[1778887808572,16.67,79067.44,0.5,-0.85264,0.00056,5.67475]
[1778887813607,16.67,79066.72,0.5,-0.85308,0.00056,5.66334]
[1778887819649,16.67,79066.53,0.5,-0.85323,0.00056,5.6595]
[1778887824684,16.67,79063.98,0.5,-0.85468,0.00056,5.62166]
[1778887830726,16.66,79063.73,0.5,-0.85485,0.00056,5.61726]
[1778887836121,16.66,79063.34,0.5,-0.85533,0.00056,5.59918]
[1778887843817,16.66,79062.25,0.5,-0.85596,0.00055,5.58258]
[1778887848851,16.66,79062.07,0.5,-0.85608,0.00055,5.57944]
[1778887856263,16.66,79062.15,0.5,-0.85607,0.00055,5.57979]
[1778887862949,16.66,79062.32,0.5,-0.856,0.00055,5.58166]
[1778887873021,16.65,79062.32,0.5,-0.85604,0.00055,5.58062]
[1778887881077,16.65,79062.36,0.5,-0.85605,0.00055,5.58045]
[1778887886473,16.65,79062.25,0.5,-0.85612,0.00055,5.57839]
[1778887894169,16.65,79062.6,0.5,-0.8562,0.00055,5.57108]
[1778887899203,16.65,79063.27,0.5,-0.85584,0.00055,5.58043]
[1778887904238,16.65,79063.45,0.5,-0.85575,0.00056,5.58266]
[1778887909273,16.64,79065.42,0.5,-0.85467,0.00056,5.61091]
[1778887916685,16.64,79066.62,0.5,-0.85404,0.00056,5.62747]
[1778887924377,16.64,79065.91,0.5,-0.85448,0.00056,5.61607]
[1778887929412,16.64,79065.05,0.5,-0.855,0.00056,5.60231]
[1778887934448,16.63,79064.5,0.5,-0.8554,0.00056,5.59185]
[1778887939483,16.62,79063.63,0.5,-0.85603,0.00056,5.57548]
[1778887944519,16.61,79065.95,0.5,-0.85486,0.00056,5.60624]
[1778887946533,16.61,79071.36,0.5,-0.85183,0.00057,5.68483]
[1778887951568,16.61,79072.31,0.5,-0.85158,0.00057,5.68561]
[1778887956965,16.6,79073.72,0.5,-0.85084,0.00057,5.70479]
[1778887963653,16.6,79073.61,0.5,-0.85098,0.00057,5.70108]
[1778887969694,16.59,79073.32,0.5,-0.85122,0.00057,5.69504]
[1778887975736,16.59,79072.78,0.5,-0.8515,0.00057,5.68771]
[1778887981777,16.6,79072.23,0.5,-0.85179,0.00057,5.68025]
[1778887984799,16.6,79062.27,0.5,-0.85737,0.00055,5.53478]
[1778887989834,16.59,79062.12,0.5,-0.85749,0.00055,5.53155]
[1778887995876,16.59,79062.1,0.5,-0.85758,0.00055,5.52923]
[1778888001918,16.58,79063.32,0.5,-0.85703,0.00055,5.54381]
[1778888007960,16.57,79063.02,0.5,-0.85736,0.00055,5.53508]
[1778888014366,16.55,79061.28,0.5,-0.85877,0.00055,5.4926]
[1778888020047,16.55,79061.2,0.5,-0.85894,0.00055,5.48808]
[1778888025080,16.54,79060.35,0.5,-0.85953,0.00055,5.47231]
[1778888030120,16.53,79057.32,0.5,-0.86133,0.00055,5.42425]
[1778888035151,16.52,79057.41,0.5,-0.86133,0.00055,5.42448]
[1778888041193,16.53,79057.34,0.5,-0.86135,0.00055,5.42371]
[1778888046228,16.53,79056.8,0.5,-0.86164,0.00054,5.41607]
[1778888051263,16.53,79054.72,0.5,-0.86275,0.00054,5.38618]
[1778888056298,16.53,79054.94,0.5,-0.86261,0.00054,5.38988]
[1778888061333,16.53,79053.94,0.5,-0.86313,0.00054,5.37588]
[1778888066368,16.53,79049.87,0.5,-0.8653,0.00053,5.31725]
[1778888071402,16.53,79046.38,0.5,-0.86734,0.00053,5.25626]
[1778888076438,16.54,79046.5,0.5,-0.86722,0.00053,5.25951]
[1778888082480,16.54,79047.32,0.5,-0.86672,0.00053,5.27321]
[1778888088522,16.55,79046.36,0.5,-0.86716,0.00053,5.26114]
[1778888093557,16.55,79046.61,0.5,-0.867,0.00053,5.26562]
[1778888096578,16.55,79056.07,0.5,-0.86192,0.00054,5.40329]
[1778888097585,16.55,79064.88,0.5,-0.85707,0.00056,5.53187]
[1778888102621,16.55,79062.14,0.5,-0.85863,0.00055,5.49074]
[1778888107655,16.55,79060.21,0.5,-0.85969,0.00055,5.46263]
[1778888112690,16.55,79059.19,0.5,-0.86024,0.00055,5.44798]
[1778888117725,16.55,79058.75,0.5,-0.86048,0.00055,5.4418]
[1778888118732,16.55,79046.76,0.5,-0.86693,0.00053,5.26734]
[1778888119738,16.55,79045.39,0.5,-0.86767,0.00053,5.2471]
[1778888124784,16.55,79045.49,0.5,-0.86763,0.00053,5.2482]
[1778888127795,16.54,79039.7,0.5,-0.8707,0.00052,5.16345]
[1778888132830,16.54,79039.69,0.5,-0.87098,0.00052,5.15053]
[1778888134206,16.54,79027.25,0.5,-0.87734,0.0005,4.97128]
[1778888134843,16.54,79027.25,0.5,-0.87736,0.0005,4.97071]
[1778888139885,16.53,79027.04,0.5,-0.87756,0.0005,4.96522]
[1778888144920,16.53,79027.01,0.5,-0.87766,0.0005,4.96231]
[1778888149957,16.52,79026.05,0.5,-0.87822,0.0005,4.94613]
[1778888162039,16.52,79031.09,0.5,-0.87571,0.00051,5.01787]
[1778888167074,16.52,79034.79,0.5,-0.8738,0.00051,5.0719]
[1778888172109,16.52,79035.56,0.5,-0.87342,0.00051,5.0825]
[1778888177144,16.52,79037.71,0.5,-0.87237,0.00052,5.11191]
[1778888182179,16.52,79038.25,0.5,-0.87212,0.00052,5.11901]
[1778888187214,16.51,79037.95,0.5,-0.8723,0.00052,5.11398]
[1778888192251,16.51,79038.08,0.5,-0.87249,0.00052,5.10354]
[1778888197285,16.52,79033.76,0.5,-0.87464,0.00051,5.04325]
[1778888204700,16.53,79032.18,0.5,-0.87527,0.00051,5.02524]
[1778888210377,16.53,79032.33,0.5,-0.87519,0.00051,5.02743]
[1778888215411,16.53,79032.62,0.5,-0.87505,0.00051,5.0316]
[1778888220447,16.53,79032.45,0.5,-0.87514,0.00051,5.0291]
[1778888225482,16.53,79032.6,0.5,-0.87501,0.00051,5.03256]
[1778888230517,16.54,79032.77,0.5,-0.87488,0.00051,5.03628]
[1778888235552,16.54,79035.67,0.5,-0.87329,0.00051,5.08113]
[1778888237566,16.55,79042.67,0.5,-0.86962,0.00052,5.18319]
[1778888242601,16.55,79043.65,0.5,-0.86908,0.00053,5.19819]
[1778888247637,16.55,79044.07,0.5,-0.86878,0.00053,5.20645]
[1778888252671,16.56,79044.36,0.5,-0.86878,0.00053,5.20109]
[1778888257706,16.56,79044.32,0.5,-0.86885,0.00053,5.19932]
[1778888260727,16.55,79038.52,0.5,-0.8719,0.00052,5.11495]
[1778888267776,16.55,79038.3,0.5,-0.87204,0.00052,5.11089]
[1778888272810,16.55,79037.58,0.5,-0.87244,0.00052,5.09986]
[1778888277845,16.55,79037.24,0.5,-0.87264,0.00052,5.09433]
[1778888282881,16.55,79037.07,0.5,-0.87265,0.00052,5.09399]
[1778888284895,16.56,79045.47,0.5,-0.86823,0.00053,5.21637]
[1778888289930,16.56,79040.23,0.5,-0.8709,0.00052,5.14262]
[1778888294965,16.57,79040.59,0.5,-0.87063,0.00052,5.15013]
[1778888300000,16.57,79043.66,0.5,-0.86894,0.00053,5.19672]
[1778888305034,16.58,79047.62,0.5,-0.86678,0.00053,5.25581]
[1778888310070,16.58,79046.96,0.5,-0.86708,0.00053,5.24775]
[1778888315105,16.58,79046.85,0.5,-0.86732,0.00053,5.23597]
[1778888322154,16.59,79046.68,0.5,-0.86733,0.00053,5.23568]
[1778888327189,16.59,79045.68,0.5,-0.8678,0.00053,5.22277]
[1778888332232,16.6,79045.43,0.5,-0.86788,0.00053,5.22074]
[1778888337261,16.6,79045.44,0.5,-0.86781,0.00053,5.22247]
[1778888344677,16.61,79045.52,0.5,-0.86768,0.00053,5.22609]
[1778888350353,16.61,79044.85,0.5,-0.86798,0.00053,5.21796]
[1778888355388,16.62,79044.63,0.5,-0.86804,0.00053,5.21636]
[1778888361430,16.62,79044.85,0.5,-0.86784,0.00053,5.22168]
[1778888366464,16.63,79044.79,0.5,-0.86782,0.00053,5.22232]
[1778888371500,16.63,79044.69,0.5,-0.86805,0.00053,5.21063]
[1778888381570,16.64,79044.62,0.5,-0.86798,0.00053,5.21272]
[1778888386605,16.64,79044.65,0.5,-0.86791,0.00053,5.21469]
[1778888393654,16.65,79044.7,0.5,-0.8678,0.00053,5.2175]
[1778888398689,16.65,79044.71,0.5,-0.86774,0.00053,5.2191]
[1778888403724,16.65,79045.41,0.5,-0.86732,0.00053,5.23058]
[1778888409779,16.66,79045.11,0.5,-0.86742,0.00053,5.22788]
[1778888415170,16.66,79044.62,0.5,-0.86763,0.00053,5.22219]
[1778888420856,16.67,79044.49,0.5,-0.86764,0.00053,5.22197]
[1778888426903,16.67,79043.74,0.5,-0.86797,0.00053,5.21284]
[1778888431935,16.67,79043.15,0.5,-0.86852,0.00053,5.19273]
[1778888436970,16.67,79042.9,0.5,-0.86869,0.00052,5.18801]
[1778888442005,16.67,79038.99,0.5,-0.87066,0.00052,5.13367]
[1778888448048,16.68,79042.52,0.5,-0.86875,0.00052,5.18645]
[1778888453083,16.68,79044.79,0.5,-0.86749,0.00053,5.22064]
[1778888458119,16.69,79045.26,0.5,-0.8672,0.00053,5.22878]
[1778888463154,16.69,79044.87,0.5,-0.86735,0.00053,5.2245]
[1778888464516,16.69,79063.3,0.5,-0.85737,0.00055,5.49103]
[1778888465168,16.69,79063.3,0.5,-0.85737,0.00055,5.49113]
[1778888466175,16.69,79063.29,0.5,-0.85738,0.00055,5.49088]
[1778888471210,16.69,79061.98,0.5,-0.85812,0.00055,5.47143]
[1778888476246,16.69,79062.21,0.5,-0.85801,0.00055,5.47432]
[1778888481280,16.69,79061.74,0.5,-0.85828,0.00055,5.4671]
[1778888484656,16.68,79068.34,0.5,-0.85462,0.00056,5.56257]
[1778888486316,16.68,79069.99,0.5,-0.8537,0.00056,5.58634]
[1778888492358,16.68,79068.0,0.5,-0.85512,0.00056,5.54425]
[1778888497394,16.68,79063.51,0.5,-0.85766,0.00055,5.47811]
[1778888502428,16.68,79064.17,0.5,-0.85731,0.00056,5.48719]
[1778888508470,16.68,79059.79,0.5,-0.85974,0.00055,5.42338]
[1778888514867,16.68,79061.08,0.5,-0.85903,0.00055,5.44217]
[1778888520558,16.68,79058.03,0.5,-0.86069,0.00055,5.39824]
[1778888525594,16.68,79057.22,0.5,-0.86111,0.00055,5.38701]
[1778888529620,16.68,79062.7,0.5,-0.85809,0.00055,5.46679]
[1778888535007,16.68,79065.78,0.5,-0.85639,0.00056,5.5111]
[1778888540698,16.68,79067.03,0.5,-0.85572,0.00056,5.5286]
[1778888546740,16.67,79067.25,0.5,-0.85563,0.00056,5.53098]
[1778888551775,16.67,79066.8,0.5,-0.85615,0.00056,5.51199]
[1778888556810,16.67,79066.76,0.5,-0.85619,0.00056,5.51086]
[1778888561845,16.67,79066.88,0.5,-0.85615,0.00056,5.51204]
[1778888566879,16.67,79066.65,0.5,-0.85629,0.00056,5.50814]
[1778888572922,16.67,79066.15,0.5,-0.8566,0.00056,5.50025]
[1778888577957,16.67,79065.6,0.5,-0.85693,0.00056,5.49175]
[1778888585361,16.66,79065.33,0.5,-0.85715,0.00056,5.48587]
[1778888591047,16.65,79064.42,0.5,-0.85782,0.00056,5.4683]
[1778888596084,16.64,79064.06,0.5,-0.85816,0.00056,5.45948]
[1778888601117,16.63,79063.85,0.5,-0.85842,0.00055,5.45279]
[1778888609175,16.61,79063.08,0.5,-0.85907,0.00055,5.43579]
[1778888614211,16.61,79064.15,0.5,-0.85883,0.00055,5.43647]
[1778888619247,16.6,79063.3,0.5,-0.85933,0.00055,5.42355]
[1778888624282,16.6,79063.7,0.5,-0.85912,0.00055,5.42888]
[1778888629318,16.6,79065.31,0.5,-0.85825,0.00056,5.45184]
[1778888634706,16.6,79067.01,0.5,-0.85732,0.00056,5.47604]
[1778888643415,16.6,79068.07,0.5,-0.85676,0.00056,5.49076]
[1778888649457,16.6,79069.62,0.5,-0.85593,0.00056,5.51221]
[1778888654848,16.59,79070.03,0.5,-0.85572,0.00056,5.51768]
[1778888660534,16.59,79073.43,0.5,-0.85384,0.00057,5.56627]
[1778888665570,16.58,79074.38,0.5,-0.85344,0.00057,5.57651]
[1778888670604,16.57,79074.53,0.5,-0.8535,0.00057,5.575]
[1778888680671,16.55,79074.45,0.5,-0.85407,0.00057,5.55478]
[1778888685708,16.54,79074.66,0.5,-0.85409,0.00057,5.55433]
[1778888690745,16.53,79075.31,0.5,-0.85385,0.00057,5.56036]
[1778888693765,16.53,79080.63,0.5,-0.85081,0.00058,5.63813]
[1778888698800,16.53,79079.35,0.5,-0.85163,0.00058,5.61712]
[1778888703835,16.52,79076.67,0.5,-0.8533,0.00057,5.57463]
[1778888708871,16.51,79074.41,0.5,-0.85467,0.00057,5.53951]
[1778888713905,16.51,79074.19,0.5,-0.85491,0.00057,5.53315]
[1778888718941,16.5,79073.01,0.5,-0.8557,0.00057,5.5129]
[1778888723975,16.49,79073.78,0.5,-0.85537,0.00057,5.52138]
[1778888729011,16.49,79072.36,0.5,-0.85623,0.00057,5.49911]
[1778888735413,16.49,79073.15,0.5,-0.856,0.00057,5.49952]
[1778888741095,16.49,79073.82,0.5,-0.85559,0.00057,5.51005]
[1778888749151,16.48,79074.18,0.5,-0.8555,0.00057,5.51247]
[1778888755194,16.47,79074.64,0.5,-0.85536,0.00057,5.51615]
[1778888760228,16.47,79072.53,0.5,-0.85665,0.00057,5.48262]
[1778888765263,16.47,79068.62,0.5,-0.85882,0.00056,5.42612]
[1778888770299,16.47,79067.89,0.5,-0.8592,0.00056,5.4163]
[1778888775333,16.48,79062.99,0.5,-0.86187,0.00055,5.3457]
[1778888780369,16.48,79062.06,0.5,-0.86234,0.00055,5.33335]
[1778888785403,16.48,79065.39,0.5,-0.86048,0.00056,5.38266]
[1778888790438,16.48,79065.61,0.5,-0.86032,0.00056,5.38663]
[1778888795834,16.48,79063.64,0.5,-0.86163,0.00055,5.34672]
[1778888801516,16.48,79063.29,0.5,-0.86191,0.00055,5.33936]
[1778888807558,16.47,79061.61,0.5,-0.86294,0.00055,5.31192]
[1778888810579,16.47,79055.64,0.5,-0.86625,0.00054,5.2233]
[1778888813600,16.47,79051.94,0.5,-0.86828,0.00054,5.1684]
[1778888818634,16.46,79052.71,0.5,-0.86792,0.00054,5.17816]
[1778888823671,16.46,79053.43,0.5,-0.86759,0.00054,5.18709]
[1778888828706,16.45,79054.48,0.5,-0.86709,0.00054,5.20078]
[1778888833741,16.45,79054.5,0.5,-0.86714,0.00054,5.19945]
[1778888838776,16.45,79052.11,0.5,-0.86848,0.00054,5.16303]
[1778888843812,16.44,79052.95,0.5,-0.86808,0.00054,5.17401]
[1778888848846,16.44,79054.01,0.5,-0.86756,0.00054,5.1881]
[1778888854888,16.43,79054.28,0.5,-0.86772,0.00054,5.17852]
[1778888859923,16.43,79053.82,0.5,-0.86802,0.00054,5.17026]
[1778888864958,16.43,79053.97,0.5,-0.86799,0.00054,5.17118]
[1778888869993,16.42,79054.71,0.5,-0.86764,0.00054,5.18071]
[1778888875027,16.42,79053.84,0.5,-0.86815,0.00054,5.1668]
[1778888881070,16.42,79054.77,0.5,-0.8677,0.00054,5.17895]
[1778888886468,16.42,79054.62,0.5,-0.86775,0.00054,5.17757]
[1778888893154,16.43,79055.21,0.5,-0.86732,0.00054,5.18916]
[1778888900203,16.43,79055.36,0.5,-0.86713,0.00054,5.19428]
[1778888905237,16.43,79055.53,0.5,-0.86704,0.00054,5.19684]
[1778888910273,16.43,79055.34,0.5,-0.86719,0.00054,5.19284]
[1778888915308,16.43,79055.02,0.5,-0.86765,0.00054,5.17512]
[1778888920342,16.43,79054.63,0.5,-0.8679,0.00054,5.16829]
[1778888925377,16.42,79054.69,0.5,-0.86791,0.00054,5.16803]
[1778888930412,16.42,79054.44,0.5,-0.86809,0.00054,5.16323]
[1778888936823,16.42,79054.34,0.5,-0.86819,0.00054,5.16046]
[1778888942497,16.41,79055.56,0.5,-0.86758,0.00054,5.17695]
[1778888947532,16.41,79055.52,0.5,-0.86765,0.00054,5.17525]
[1778888952568,16.41,79055.51,0.5,-0.86769,0.00054,5.17402]
[1778888957603,16.4,79048.89,0.5,-0.87127,0.00053,5.07637]
[1778888960625,16.4,79046.65,0.5,-0.87246,0.00053,5.0436]
[1778888965661,16.4,79048.0,0.5,-0.8718,0.00053,5.06192]
[1778888970696,16.4,79048.11,0.5,-0.87179,0.00053,5.0621]
[1778888971704,16.4,79054.6,0.5,-0.86857,0.00054,5.14489]
[1778888972711,16.4,79057.94,0.5,-0.86677,0.00054,5.19359]
[1778888977105,16.4,79062.53,0.5,-0.86422,0.00055,5.26209]
[1778888981774,16.4,79066.58,0.5,-0.86204,0.00056,5.31993]
[1778888987176,16.39,79070.62,0.5,-0.8599,0.00056,5.37631]
[1778888990836,16.38,79062.76,0.5,-0.86434,0.00055,5.25886]
[1778888991843,16.38,79058.62,0.5,-0.86662,0.00054,5.19762]
[1778888995871,16.38,79065.07,0.5,-0.86315,0.00055,5.29062]
[1778888998894,16.37,79059.58,0.5,-0.86622,0.00055,5.2084]
[1778888999899,16.37,79065.06,0.5,-0.86323,0.00055,5.28851]
[1778889001913,16.37,79059.71,0.5,-0.86621,0.00055,5.20886]
[1778889007316,16.36,79061.25,0.5,-0.86547,0.00055,5.2288]
[1778889012996,16.36,79062.39,0.5,-0.86492,0.00055,5.2433]
[1778889018028,16.35,79063.56,0.5,-0.86437,0.00055,5.25821]
[1778889024069,16.34,79063.25,0.5,-0.86464,0.00055,5.25082]
[1778889030111,16.34,79061.57,0.5,-0.86567,0.00055,5.22334]
[1778889036155,16.33,79060.94,0.5,-0.86639,0.00055,5.19878]
[1778889047595,16.31,79059.45,0.5,-0.86743,0.00055,5.17074]
[1778889053273,16.31,79056.42,0.5,-0.86918,0.00054,5.12333]
[1778889062341,16.29,79056.6,0.5,-0.86925,0.00054,5.12143]
[1778889067754,16.29,79057.55,0.5,-0.86883,0.00054,5.13282]
[1778889073419,16.28,79063.45,0.5,-0.86574,0.00055,5.21635]
[1778889080469,16.27,79064.0,0.5,-0.86558,0.00055,5.22065]
[1778889085503,16.26,79065.76,0.5,-0.86471,0.00055,5.24392]
[1778889091547,16.25,79066.14,0.5,-0.86487,0.00055,5.23435]
[1778889097964,16.25,79067.12,0.5,-0.86444,0.00056,5.24578]
[1778889105643,16.24,79068.15,0.5,-0.86402,0.00056,5.25693]
[1778889111685,16.23,79069.54,0.5,-0.86336,0.00056,5.27442]
[1778889117727,16.22,79070.32,0.5,-0.86304,0.00056,5.28293]
[1778889122761,16.21,79071.18,0.5,-0.86265,0.00056,5.29319]
[1778889127797,16.21,79071.35,0.5,-0.86265,0.00056,5.29324]
[1778889132832,16.2,79071.53,0.5,-0.86265,0.00056,5.29344]
[1778889137867,16.19,79073.17,0.5,-0.86182,0.00057,5.31536]
[1778889139881,16.19,79065.93,0.5,-0.86591,0.00055,5.20666]
[1778889140889,16.19,79060.38,0.5,-0.86897,0.00055,5.12402]
[1778889142902,16.19,79057.44,0.5,-0.87059,0.00054,5.08007]
[1778889148315,16.19,79059.58,0.5,-0.86947,0.00054,5.11056]
[1778889153979,16.18,79061.04,0.5,-0.86895,0.00055,5.11931]
[1778889162037,16.18,79062.14,0.5,-0.8684,0.00055,5.13418]
[1778889167069,16.18,79057.97,0.5,-0.87071,0.00054,5.07163]
[1778889168456,16.18,79055.75,0.5,-0.87191,0.00054,5.0388]
[1778889172105,16.18,79062.86,0.5,-0.86805,0.00055,5.14387]
[1778889176132,16.18,79063.84,0.5,-0.86754,0.00055,5.15765]
[1778889181168,16.17,79063.67,0.5,-0.86767,0.00055,5.15395]
[1778889188621,16.17,79061.19,0.5,-0.8691,0.00055,5.11526]
[1778889196273,16.16,79061.59,0.5,-0.86895,0.00055,5.11954]
[1778889201308,16.16,79061.81,0.5,-0.86888,0.00055,5.1214]
[1778889208761,16.16,79061.64,0.5,-0.86903,0.00055,5.11725]
[1778889214399,16.15,79061.06,0.5,-0.86964,0.00055,5.09538]
[1778889220440,16.15,79059.94,0.5,-0.8703,0.00054,5.07755]
[1778889228901,16.15,79060.7,0.5,-0.86995,0.00055,5.08712]
[1778889234538,16.14,79060.9,0.5,-0.86989,0.00055,5.08882]
[1778889239573,16.14,79060.61,0.5,-0.87008,0.00054,5.08347]
[1778889244609,16.14,79057.45,0.5,-0.87183,0.00054,5.03588]
[1778889249643,16.14,79058.52,0.5,-0.87127,0.00054,5.051]
[1778889254679,16.13,79059.19,0.5,-0.87094,0.00054,5.06019]
[1778889260721,16.13,79059.27,0.5,-0.87093,0.00054,5.06053]
[1778889268777,16.13,79060.07,0.5,-0.87053,0.00054,5.07124]
[1778889274818,16.13,79060.62,0.5,-0.87051,0.00054,5.06665]
[1778889279854,16.13,79062.18,0.5,-0.86969,0.00055,5.08908]
[1778889289321,16.12,79061.86,0.5,-0.86991,0.00055,5.08309]
[1778889293951,16.12,79071.19,0.5,-0.86477,0.00056,5.22125]
[1778889297979,16.12,79067.69,0.5,-0.86677,0.00056,5.16773]
[1778889298987,16.12,79052.26,0.5,-0.87517,0.00053,4.93868]
[1778889299993,16.12,79053.41,0.5,-0.87455,0.00053,4.95575]
[1778889305035,16.12,79055.71,0.5,-0.87331,0.00054,4.99001]
[1778889317120,16.12,79058.57,0.5,-0.87178,0.00054,5.03205]
[1778889322154,16.12,79059.12,0.5,-0.8715,0.00054,5.03976]
[1778889327190,16.11,79058.52,0.5,-0.87185,0.00054,5.0301]
[1778889334240,16.11,79058.41,0.5,-0.8722,0.00054,5.01549]
[1778889339673,16.11,79058.39,0.5,-0.87224,0.00054,5.01433]
[1778889345313,16.11,79058.39,0.5,-0.87226,0.00054,5.01362]
[1778889351358,16.11,79058.21,0.5,-0.87239,0.00054,5.01008]
[1778889359844,16.1,79058.23,0.5,-0.87243,0.00054,5.00907]
[1778889369913,16.1,79058.19,0.5,-0.87251,0.00054,5.00703]
[1778889378552,16.1,79058.84,0.5,-0.8722,0.00054,5.01537]
[1778889388622,16.09,79058.5,0.5,-0.87244,0.00054,5.00886]
[1778889398689,16.09,79057.6,0.5,-0.87322,0.00054,4.98225]
[1778889409768,16.08,79056.46,0.5,-0.87389,0.00054,4.96395]
[1778889414804,16.08,79056.65,0.5,-0.87381,0.00054,4.96612]
[1778889420265,16.08,79056.45,0.5,-0.87394,0.00054,4.96254]
[1778889430335,16.08,79056.63,0.5,-0.87389,0.00054,4.96399]
[1778889435951,16.08,79056.74,0.5,-0.87385,0.00054,4.96489]
[1778889441994,16.08,79057.37,0.5,-0.87354,0.00054,4.97343]
[1778889447028,16.07,79057.36,0.5,-0.87357,0.00054,4.97262]
[1778889452064,16.07,79051.64,0.5,-0.87689,0.00053,4.87558]
[1778889457100,16.07,79053.37,0.5,-0.87598,0.00053,4.90109]
[1778889463141,16.07,79051.84,0.5,-0.87679,0.00053,4.87839]
[1778889468184,16.07,79051.39,0.5,-0.87703,0.00053,4.87171]
[1778889474226,16.07,79052.67,0.5,-0.87636,0.00053,4.8904]
[1778889479261,16.07,79052.03,0.5,-0.87671,0.00053,4.88072]
[1778889484296,16.07,79052.49,0.5,-0.87647,0.00053,4.88727]
[1778889489330,16.07,79052.04,0.5,-0.87672,0.00053,4.88039]
[1778889494365,16.07,79049.63,0.5,-0.87799,0.00053,4.84488]
[1778889500889,16.07,79049.79,0.5,-0.87791,0.00053,4.84731]
[1778889506449,16.07,79050.55,0.5,-0.8775,0.00053,4.85856]
[1778889511485,16.07,79052.01,0.5,-0.87698,0.00053,4.86822]
[1778889516519,16.07,79051.92,0.5,-0.87702,0.00053,4.86691]
[1778889527596,16.07,79051.82,0.5,-0.87707,0.00053,4.86553]
[1778889532632,16.07,79051.61,0.5,-0.87718,0.00053,4.86247]
[1778889538674,16.07,79051.51,0.5,-0.87724,0.00053,4.861]
[1778889543709,16.07,79050.98,0.5,-0.87752,0.00053,4.85318]
[1778889548750,16.07,79049.84,0.5,-0.87812,0.00053,4.8364]
[1778889555793,16.07,79050.16,0.5,-0.87795,0.00053,4.84121]
[1778889561310,16.07,79042.04,0.5,-0.88216,0.00051,4.72227]
[1778889566870,16.07,79042.84,0.5,-0.88171,0.00052,4.73504]
[1778889572912,16.08,79043.15,0.5,-0.88176,0.00052,4.72882]
[1778889577947,16.08,79044.37,0.5,-0.88109,0.00052,4.74766]
[1778889583988,16.08,79045.4,0.5,-0.88052,0.00052,4.7639]
[1778889591041,16.08,79046.1,0.5,-0.88011,0.00052,4.77544]
[1778889597082,16.09,79050.56,0.5,-0.87775,0.00053,4.8417]
[1778889601117,16.09,79054.23,0.5,-0.8758,0.00053,4.89586]
[1778889602123,16.09,79053.49,0.5,-0.87619,0.00053,4.88495]
[1778889606152,16.09,79047.75,0.5,-0.87916,0.00052,4.8022]
[1778889611188,16.1,79043.02,0.5,-0.88149,0.00052,4.73635]
[1778889616224,16.11,79046.65,0.5,-0.87948,0.00052,4.79319]
[1778889621260,16.12,79046.03,0.5,-0.87967,0.00052,4.78766]
[1778889626295,16.13,79041.47,0.5,-0.88189,0.00051,4.72496]
[1778889632338,16.14,79041.72,0.5,-0.88182,0.00051,4.72215]
[1778889637372,16.15,79042.45,0.5,-0.88128,0.00052,4.7373]
[1778889642407,16.16,79042.46,0.5,-0.88111,0.00052,4.74201]
[1778889647444,16.17,79042.74,0.5,-0.88081,0.00052,4.75058]
[1778889652479,16.18,79040.98,0.5,-0.88156,0.00051,4.7294]
[1778889654494,16.19,79035.93,0.5,-0.88408,0.00051,4.65748]
[1778889662011,16.21,79036.88,0.5,-0.88331,0.00051,4.67948]
[1778889667585,16.22,79037.02,0.5,-0.88306,0.00051,4.68658]
[1778889672619,16.23,79034.36,0.5,-0.88424,0.0005,4.65281]
[1778889677655,16.24,79034.9,0.5,-0.88384,0.0005,4.66435]
[1778889684706,16.26,79035.72,0.5,-0.88318,0.00051,4.68312]
[1778889689739,16.27,79035.3,0.5,-0.88321,0.00051,4.68237]
[1778889694774,16.28,79033.25,0.5,-0.8843,0.0005,4.64632]
[1778889699815,16.3,79039.84,0.5,-0.88073,0.00051,4.74777]
[1778889700815,16.3,79046.33,0.5,-0.87737,0.00052,4.8419]
[1778889702291,16.3,79045.42,0.5,-0.87778,0.00052,4.83027]
[1778889707865,16.31,79044.17,0.5,-0.87825,0.00052,4.81721]
[1778889712900,16.32,79044.5,0.5,-0.87793,0.00052,4.82614]
[1778889717936,16.34,79044.67,0.5,-0.8777,0.00052,4.83269]
[1778889723978,16.35,79044.1,0.5,-0.87782,0.00052,4.82932]
[1778889730026,16.36,79043.52,0.5,-0.87796,0.00052,4.82525]
[1778889732501,16.36,79035.57,0.5,-0.88198,0.00051,4.71221]
[1778889739085,16.38,79036.02,0.5,-0.88154,0.00051,4.72455]
[1778889745127,16.39,79034.7,0.5,-0.88203,0.00051,4.7107]
[1778889751169,16.4,79032.81,0.5,-0.88305,0.0005,4.67692]
[1778889754190,16.41,79039.49,0.5,-0.87957,0.00051,4.77516]
[1778889759225,16.42,79037.98,0.5,-0.88022,0.00051,4.757]
[1778889765267,16.43,79037.35,0.5,-0.88038,0.00051,4.75227]
[1778889773323,16.44,79036.36,0.5,-0.88068,0.00051,4.74379]
[1778889781380,16.46,79035.93,0.5,-0.8807,0.00051,4.74328]
[1778889786415,16.46,79035.61,0.5,-0.88074,0.00051,4.74216]
[1778889791450,16.47,79034.81,0.5,-0.88102,0.00051,4.73415]
[1778889797492,16.48,79034.23,0.5,-0.88117,0.00051,4.73005]
[1778889802526,16.49,79033.67,0.5,-0.88133,0.00051,4.72558]
[1778889807562,16.5,79031.56,0.5,-0.88226,0.0005,4.69918]
[1778889812598,16.51,79031.38,0.5,-0.88246,0.0005,4.68849]
[1778889818640,16.52,79031.07,0.5,-0.88246,0.0005,4.68861]
[1778889824682,16.53,79030.45,0.5,-0.88261,0.0005,4.6843]
[1778889829716,16.54,79028.03,0.5,-0.88368,0.0005,4.65383]
[1778889834752,16.55,79027.27,0.5,-0.88392,0.0005,4.64707]
[1778889841801,16.57,79027.42,0.5,-0.88364,0.0005,4.6549]
[1778889843271,16.57,79038.82,0.5,-0.87783,0.00051,4.81859]
[1778889844822,16.57,79040.21,0.5,-0.87709,0.00052,4.83903]
[1778889849856,16.58,79042.17,0.5,-0.87598,0.00052,4.86965]
[1778889850865,16.58,79050.37,0.5,-0.87166,0.00053,4.98792]
[1778889851870,16.58,79050.34,0.5,-0.87165,0.00053,4.98811]
[1778889856906,16.58,79048.53,0.5,-0.87258,0.00053,4.96294]
[1778889863411,16.58,79047.42,0.5,-0.87315,0.00053,4.94746]
[1778889868992,16.59,79054.6,0.5,-0.86927,0.00054,5.05218]
[1778889869999,16.59,79058.17,0.5,-0.86736,0.00054,5.10325]
[1778889871009,16.59,79061.23,0.5,-0.86596,0.00055,5.13515]
[1778889876039,16.58,79065.43,0.5,-0.86372,0.00055,5.19412]
[1778889881074,16.57,79063.19,0.5,-0.86504,0.00055,5.15946]
[1778889886110,16.57,79064.36,0.5,-0.86448,0.00055,5.1743]
[1778889891146,16.56,79064.25,0.5,-0.86462,0.00055,5.17044]
[1778889895173,16.56,79070.55,0.5,-0.86119,0.00056,5.26005]
[1778889900209,16.55,79068.74,0.5,-0.86232,0.00056,5.23073]
[1778889905246,16.54,79067.31,0.5,-0.86323,0.00056,5.20697]
[1778889910280,16.54,79065.09,0.5,-0.86456,0.00055,5.17204]
[1778889915314,16.53,79064.45,0.5,-0.86502,0.00055,5.16011]
[1778889917330,16.53,79058.47,0.5,-0.86831,0.00054,5.07276]
[1778889922364,16.52,79061.29,0.5,-0.86686,0.00055,5.11131]
[1778889927398,16.52,79062.58,0.5,-0.86623,0.00055,5.12809]
[1778889933441,16.51,79064.28,0.5,-0.86564,0.00055,5.13844]
[1778889939482,16.5,79066.22,0.5,-0.86465,0.00056,5.16445]
[1778889944518,16.5,79067.83,0.5,-0.86383,0.00056,5.186]
[1778889949556,16.49,79069.08,0.5,-0.86321,0.00056,5.20224]
[1778889954589,16.49,79074.18,0.5,-0.86043,0.00057,5.27439]
[1778889964276,16.47,79074.17,0.5,-0.86063,0.00057,5.26915]
[1778889974346,16.46,79072.15,0.5,-0.86197,0.00056,5.23449]
[1778889984417,16.45,79071.69,0.5,-0.86244,0.00056,5.22219]
[1778889991848,16.44,79070.98,0.5,-0.86323,0.00056,5.19613]
[1778889996883,16.43,79069.95,0.5,-0.86391,0.00056,5.17855]
[1778890004557,16.42,79070.02,0.5,-0.86406,0.00056,5.17464]
[1778890006952,16.41,79076.64,0.5,-0.86036,0.00057,5.27084]
[1778890011988,16.41,79076.74,0.5,-0.86042,0.00057,5.2693]
[1778890014629,16.4,79083.48,0.5,-0.85661,0.00058,5.36671]
[1778890018030,16.39,79086.68,0.5,-0.85485,0.00059,5.41118]
[1778890022060,16.38,79093.25,0.5,-0.85117,0.0006,5.5033]
[1778890023068,16.38,79102.15,0.5,-0.84585,0.00061,5.63389]
[1778890024699,16.37,79105.08,0.5,-0.8441,0.00062,5.6763]
[1778890030116,16.37,79106.01,0.5,-0.84364,0.00062,5.68745]
[1778890035151,16.36,79101.05,0.5,-0.84679,0.00061,5.61108]
[1778890040186,16.35,79105.18,0.5,-0.84435,0.00062,5.67036]
[1778890045220,16.35,79104.76,0.5,-0.84464,0.00062,5.66326]
[1778890051263,16.35,79104.48,0.5,-0.84511,0.00061,5.64605]
[1778890056298,16.35,79099.21,0.5,-0.84835,0.00061,5.56715]
[1778890061333,16.34,79097.41,0.5,-0.84946,0.0006,5.53994]
[1778890066368,16.34,79100.44,0.5,-0.84765,0.00061,5.58425]
[1778890071403,16.34,79102.01,0.5,-0.84675,0.00061,5.60618]
[1778890076438,16.33,79100.05,0.5,-0.848,0.00061,5.57569]
[1778890077445,16.33,79106.23,0.5,-0.84423,0.00062,5.66725]
[1778890078452,16.33,79113.07,0.5,-0.83999,0.00063,5.76856]
[1778890083486,16.33,79113.12,0.5,-0.84006,0.00063,5.76688]
[1778890086510,16.32,79104.64,0.5,-0.84539,0.00061,5.63935]
[1778890091543,16.32,79104.65,0.5,-0.84545,0.00061,5.63795]
[1778890096579,16.31,79104.46,0.5,-0.84569,0.00061,5.63207]
[1778890102620,16.3,79104.04,0.5,-0.84612,0.00061,5.62173]
[1778890107655,16.29,79103.53,0.5,-0.8465,0.00061,5.61227]
[1778890112689,16.29,79103.2,0.5,-0.84702,0.00061,5.59374]
[1778890117725,16.28,79103.66,0.5,-0.8468,0.00061,5.59923]
[1778890122760,16.28,79109.83,0.5,-0.84305,0.00062,5.68984]
[1778890127795,16.27,79113.38,0.5,-0.84091,0.00063,5.74079]
[1778890132830,16.27,79116.34,0.5,-0.83914,0.00063,5.78276]
[1778890136858,16.26,79110.35,0.5,-0.84298,0.00062,5.69142]
[1778890141892,16.26,79111.94,0.5,-0.84206,0.00063,5.71355]
[1778890148942,16.25,79112.98,0.5,-0.8415,0.00063,5.72682]
[1778890153977,16.25,79112.81,0.5,-0.84168,0.00063,5.72266]
[1778890159012,16.24,79113.63,0.5,-0.84123,0.00063,5.73335]
[1778890164047,16.24,79113.93,0.5,-0.8411,0.00063,5.73626]
[1778890168075,16.24,79105.27,0.5,-0.84655,0.00062,5.60542]
[1778890171096,16.23,79101.39,0.5,-0.8492,0.00061,5.53482]
[1778890176131,16.23,79106.02,0.5,-0.84636,0.00062,5.60393]
[1778890181165,16.23,79108.25,0.5,-0.84499,0.00062,5.6371]
[1778890186200,16.23,79108.57,0.5,-0.84481,0.00062,5.64161]
[1778890191235,16.23,79108.85,0.5,-0.84464,0.00062,5.64554]
[1778890196270,16.23,79109.5,0.5,-0.84425,0.00062,5.65502]
[1778890201307,16.23,79108.96,0.5,-0.84459,0.00062,5.64675]
[1778890203321,16.23,79103.2,0.5,-0.84815,0.00061,5.5605]
[1778890206039,16.23,79100.41,0.5,-0.84983,0.00061,5.51915]
[1778890211376,16.24,79095.22,0.5,-0.85291,0.0006,5.44284]
[1778890216411,16.23,79096.63,0.5,-0.85221,0.0006,5.46033]
[1778890221446,16.22,79097.3,0.5,-0.85195,0.0006,5.46678]
[1778890227488,16.2,79097.52,0.5,-0.852,0.0006,5.46576]
[1778890231515,16.2,79101.52,0.5,-0.84995,0.00061,5.51059]
[1778890232523,16.19,79106.94,0.5,-0.84665,0.00062,5.59104]
[1778890237559,16.18,79108.65,0.5,-0.84577,0.00062,5.61242]
[1778890243601,16.17,79109.02,0.5,-0.84575,0.00062,5.61293]
[1778890248636,16.16,79110.07,0.5,-0.84527,0.00062,5.62469]
[1778890253679,16.15,79110.5,0.5,-0.84516,0.00062,5.62723]
[1778890258709,16.14,79112.18,0.5,-0.84422,0.00063,5.64985]
[1778890263743,16.13,79113.72,0.5,-0.84342,0.00063,5.66922]
[1778890269785,16.12,79115.0,0.5,-0.8428,0.00063,5.68395]
[1778890275828,16.1,79114.37,0.5,-0.84338,0.00063,5.67002]
[1778890280863,16.09,79105.74,0.5,-0.84893,0.00062,5.53581]
[1778890281870,16.09,79092.7,0.5,-0.85685,0.00059,5.33849]
[1778890286906,16.08,79092.84,0.5,-0.85685,0.00059,5.33845]
[1778890294962,16.02,79092.32,0.5,-0.85832,0.00059,5.29574]
[1778890306742,16.0,79092.98,0.5,-0.85828,0.00059,5.29688]
[1778890312080,16.0,79096.49,0.5,-0.85623,0.0006,5.3488]
[1778890317115,16.0,79096.83,0.5,-0.85602,0.0006,5.35407]
[1778890322151,16.0,79098.52,0.5,-0.85499,0.0006,5.37976]
[1778890327186,16.0,79102.37,0.5,-0.85267,0.00061,5.43786]
[1778890333228,16.0,79102.72,0.5,-0.85247,0.00061,5.44278]
[1778890345311,16.0,79102.75,0.5,-0.85248,0.00061,5.44251]
[1778890350348,15.99,79105.06,0.5,-0.85108,0.00061,5.47713]
[1778890354375,15.99,79107.88,0.5,-0.84962,0.00062,5.50734]
[1778890363438,15.99,79108.65,0.5,-0.84919,0.00062,5.51774]
[1778890369480,15.99,79108.63,0.5,-0.84924,0.00062,5.51646]
[1778890374515,15.99,79108.85,0.5,-0.84914,0.00062,5.5191]
[1778890379549,15.98,79108.34,0.5,-0.84948,0.00062,5.51058]
[1778890383579,15.98,79116.22,0.5,-0.84457,0.00063,5.62981]
[1778890384587,15.98,79119.47,0.5,-0.84254,0.00064,5.67826]
[1778890389620,15.97,79119.65,0.5,-0.84258,0.00064,5.67738]
[1778890397677,15.95,79114.8,0.5,-0.84591,0.00063,5.59758]
[1778890401706,15.94,79109.08,0.5,-0.84961,0.00062,5.50746]
[1778890406741,15.93,79106.6,0.5,-0.85131,0.00062,5.46584]
[1778890411775,15.92,79102.88,0.5,-0.85401,0.00061,5.3931]
[1778890417817,15.91,79099.95,0.5,-0.85597,0.00061,5.34397]
[1778890422852,15.9,79097.37,0.5,-0.85767,0.0006,5.30103]
[1778890428895,15.89,79095.26,0.5,-0.85911,0.0006,5.2645]
[1778890436950,15.88,79093.51,0.5,-0.86038,0.00059,5.2321]
[1778890441986,15.87,79091.73,0.5,-0.86158,0.00059,5.20151]
[1778890447019,15.86,79090.49,0.5,-0.86244,0.00059,5.17915]
[1778890452054,15.85,79089.01,0.5,-0.86345,0.00059,5.15319]
[1778890457798,15.84,79088.27,0.5,-0.86404,0.00058,5.13781]
[1778890464142,15.83,79086.91,0.5,-0.865,0.00058,5.11299]
[1778890469178,15.82,79085.63,0.5,-0.86587,0.00058,5.09012]
[1778890477234,15.81,79084.74,0.5,-0.86685,0.00058,5.05907]
[1778890483276,15.8,79082.48,0.5,-0.8683,0.00057,5.02092]
[1778890488312,15.79,79084.44,0.5,-0.86729,0.00058,5.04742]
[1778890493348,15.78,79084.81,0.5,-0.86721,0.00058,5.04976]
[1778890498382,15.77,79085.19,0.5,-0.86711,0.00058,5.05225]
[1778890503417,15.76,79088.21,0.5,-0.86549,0.00058,5.0948]
[1778890508451,15.75,79090.58,0.5,-0.86423,0.00059,5.12755]
[1778890513487,15.75,79091.22,0.5,-0.86399,0.00059,5.13378]
[1778890515501,15.74,79085.12,0.5,-0.86761,0.00058,5.03926]
[1778890516508,15.74,79079.14,0.5,-0.87106,0.00057,4.94772]
[1778890518222,15.74,79078.63,0.5,-0.87138,0.00057,4.93916]
[1778890520535,15.74,79084.87,0.5,-0.86784,0.00058,5.03325]
[1778890525571,15.73,79089.54,0.5,-0.86521,0.00059,5.10223]
[1778890530606,15.72,79093.53,0.5,-0.86294,0.00059,5.16103]
[1778890533627,15.72,79095.65,0.5,-0.86199,0.0006,5.17998]
[1778890538664,15.71,79098.89,0.5,-0.86015,0.0006,5.22708]
[1778890543697,15.71,79100.92,0.5,-0.85901,0.00061,5.25612]
[1778890554774,15.7,79098.04,0.5,-0.86094,0.0006,5.20706]
[1778890555782,15.7,79106.05,0.5,-0.85609,0.00061,5.32982]
[1778890560817,15.69,79099.12,0.5,-0.86042,0.0006,5.22026]
[1778890565854,15.68,79100.43,0.5,-0.85972,0.0006,5.23809]
[1778890570887,15.68,79100.06,0.5,-0.86005,0.0006,5.22989]
[1778890576929,15.67,79096.72,0.5,-0.86217,0.0006,5.17554]
[1778890581964,15.66,79096.84,0.5,-0.86219,0.0006,5.175]
[1778890586998,15.66,79095.75,0.5,-0.86294,0.0006,5.15573]
[1778890592036,15.65,79094.53,0.5,-0.86402,0.00059,5.12229]
[1778890597068,15.64,79094.37,0.5,-0.86421,0.00059,5.11739]
[1778890602104,15.64,79093.59,0.5,-0.86476,0.00059,5.10294]
[1778890607138,15.63,79093.2,0.5,-0.86509,0.00059,5.09449]
[1778890613181,15.62,79092.37,0.5,-0.86569,0.00059,5.07884]
[1778890618216,15.62,79091.41,0.5,-0.86635,0.00059,5.06172]
[1778890627278,15.61,79091.88,0.5,-0.86624,0.00059,5.06463]
[1778890632313,15.6,79090.67,0.5,-0.86703,0.00059,5.04377]
[1778890637349,15.6,79084.8,0.5,-0.87052,0.00058,4.95167]
[1778890642383,15.59,79086.75,0.5,-0.86946,0.00058,4.97988]
[1778890647419,15.59,79086.96,0.5,-0.8694,0.00058,4.98139]
[1778890652454,15.58,79087.68,0.5,-0.86931,0.00058,4.97858]
[1778890657488,15.58,79086.74,0.5,-0.86991,0.00058,4.96256]
[1778890662540,15.58,79084.97,0.5,-0.87098,0.00058,4.93405]
[1778890667573,15.57,79086.07,0.5,-0.8704,0.00058,4.9497]
[1778890672607,15.57,79086.79,0.5,-0.87002,0.00058,4.95956]
[1778890679347,15.57,79086.76,0.5,-0.8701,0.00058,4.95751]
[1778890685699,15.56,79087.32,0.5,-0.86983,0.00058,4.96484]
[1778890696774,15.56,79086.97,0.5,-0.87012,0.00058,4.95716]
[1778890704832,15.55,79088.13,0.5,-0.86951,0.00058,4.97317]
[1778890713896,15.55,79088.31,0.5,-0.86974,0.00058,4.96191]
[1778890719626,15.55,79088.69,0.5,-0.86955,0.00058,4.96684]
[1778890725980,15.54,79088.93,0.5,-0.86946,0.00058,4.96927]
[1778890731014,15.54,79089.12,0.5,-0.86938,0.00058,4.9713]
[1778890739071,15.54,79089.36,0.5,-0.8693,0.00058,4.97356]
[1778890744105,15.54,79089.49,0.5,-0.86925,0.00058,4.97466]
[1778890748134,15.53,79094.99,0.5,-0.86606,0.00059,5.05846]
[1778890753170,15.53,79094.32,0.5,-0.86652,0.00059,5.04653]
[1778890758205,15.53,79095.2,0.5,-0.86605,0.00059,5.05861]
[1778890763240,15.52,79097.69,0.5,-0.86463,0.0006,5.09567]
[1778890770288,15.52,79098.05,0.5,-0.86449,0.0006,5.09921]
[1778890771296,15.52,79101.13,0.5,-0.86291,0.0006,5.13445]
[1778890778345,15.51,79103.04,0.5,-0.86183,0.00061,5.16223]
[1778890783380,15.51,79104.68,0.5,-0.86088,0.00061,5.18644]
[1778890788415,15.5,79102.45,0.5,-0.86229,0.00061,5.15055]
[1778890793449,15.5,79101.96,0.5,-0.86261,0.00061,5.14227]
[1778890798485,15.51,79104.44,0.5,-0.861,0.00061,5.18346]
[1778890805534,15.52,79105.26,0.5,-0.86035,0.00061,5.19981]
[1778890810570,15.52,79106.92,0.5,-0.85934,0.00061,5.22553]
[1778890815605,15.52,79111.65,0.5,-0.85645,0.00062,5.2983]
[1778890820639,15.52,79112.12,0.5,-0.85615,0.00062,5.30573]
[1778890825674,15.51,79114.65,0.5,-0.85462,0.00063,5.34391]
[1778890830709,15.51,79114.79,0.5,-0.85455,0.00063,5.34573]
[1778890835744,15.51,79111.46,0.5,-0.85697,0.00062,5.27963]
[1778890840467,15.5,79105.97,0.5,-0.86043,0.00061,5.19242]
[1778890845814,15.5,79104.38,0.5,-0.86146,0.00061,5.16613]
[1778890850860,15.5,79104.45,0.5,-0.86148,0.00061,5.16561]
[1778890851865,15.49,79113.28,0.5,-0.85604,0.00063,5.30295]
[1778890852862,15.49,79112.6,0.5,-0.85648,0.00062,5.29176]
[1778890855884,15.49,79107.21,0.5,-0.85989,0.00062,5.20594]
[1778890858904,15.49,79103.51,0.5,-0.86221,0.00061,5.1469]
[1778890863942,15.48,79102.57,0.5,-0.86287,0.00061,5.12991]
[1778890868977,15.47,79100.78,0.5,-0.86405,0.0006,5.09959]
[1778890874011,15.47,79101.05,0.5,-0.86399,0.0006,5.10135]
[1778890879047,15.46,79100.74,0.5,-0.86428,0.0006,5.09386]
[1778890884081,15.45,79100.28,0.5,-0.86466,0.0006,5.08397]
[1778890890124,15.44,79100.39,0.5,-0.86472,0.0006,5.08234]
[1778890896165,15.44,79099.51,0.5,-0.86567,0.0006,5.05247]
[1778890901201,15.43,79098.99,0.5,-0.86608,0.0006,5.04167]
[1778890911270,15.42,79098.19,0.5,-0.86677,0.0006,5.02376]
[1778890916306,15.41,79099.2,0.5,-0.86627,0.0006,5.03671]
[1778890922349,15.4,79098.46,0.5,-0.86685,0.0006,5.0217]
[1778890927385,15.39,79095.96,0.5,-0.86844,0.00059,4.98004]
[1778890932420,15.39,79093.59,0.5,-0.86995,0.00059,4.9405]
[1778890934435,15.38,79085.46,0.5,-0.8747,0.00057,4.81373]
[1778890937455,15.38,79079.54,0.5,-0.8781,0.00056,4.72164]
[1778890942490,15.38,79080.32,0.5,-0.87769,0.00056,4.7329]
[1778890947525,15.38,79080.56,0.5,-0.87757,0.00057,4.73605]
[1778890953567,15.38,79082.26,0.5,-0.87689,0.00057,4.74943]
[1778890961310,15.38,79084.77,0.5,-0.87549,0.00057,4.78729]
[1778890967665,15.37,79085.88,0.5,-0.87488,0.00057,4.80371]
[1778890973707,15.37,79086.28,0.5,-0.87468,0.00058,4.80918]
[1778890978741,15.37,79086.99,0.5,-0.87429,0.00058,4.81958]
[1778890987805,15.37,79087.46,0.5,-0.87406,0.00058,4.8258]
[1778890992840,15.37,79088.22,0.5,-0.87364,0.00058,4.837]
[1778890993847,15.37,79097.51,0.5,-0.86819,0.0006,4.98135]
[1778890995861,15.37,79097.89,0.5,-0.86799,0.0006,4.98664]
[1778891001590,15.36,79096.33,0.5,-0.86899,0.00059,4.96038]
[1778891011660,15.35,79095.99,0.5,-0.86957,0.00059,4.93965]
[1778891017011,15.35,79094.62,0.5,-0.87044,0.00059,4.91675]
[1778891022047,15.34,79099.29,0.5,-0.86773,0.0006,4.98792]
[1778891027082,15.34,79097.77,0.5,-0.86872,0.0006,4.96219]
[1778891032118,15.34,79097.35,0.5,-0.86904,0.0006,4.95371]
[1778891037181,15.33,79100.68,0.5,-0.86713,0.0006,5.00362]
[1778891042216,15.32,79098.85,0.5,-0.86832,0.0006,4.97257]
[1778891047251,15.32,79097.53,0.5,-0.86919,0.0006,4.94972]
[1778891052286,15.31,79097.79,0.5,-0.86912,0.0006,4.95162]
[1778891056314,15.31,79104.11,0.5,-0.86536,0.00061,5.04946]
[1778891061349,15.3,79105.16,0.5,-0.86484,0.00061,5.06313]
[1778891062357,15.3,79114.27,0.5,-0.85921,0.00063,5.20652]
[1778891063363,15.3,79113.49,0.5,-0.8597,0.00063,5.19413]
[1778891069405,15.3,79113.04,0.5,-0.8601,0.00062,5.18415]
[1778891074440,15.3,79115.25,0.5,-0.85899,0.00063,5.20646]
[1778891079475,15.29,79115.91,0.5,-0.85859,0.00063,5.21635]
[1778891084510,15.29,79119.69,0.5,-0.85623,0.00064,5.27537]
[1778891088538,15.29,79114.25,0.5,-0.85968,0.00063,5.18904]
[1778891091559,15.29,79107.6,0.5,-0.86379,0.00061,5.08445]
[1778891096593,15.29,79108.72,0.5,-0.86317,0.00062,5.10045]
[1778891101629,15.29,79108.93,0.5,-0.863,0.00062,5.10476]
[1778891110692,15.28,79110.13,0.5,-0.86241,0.00062,5.1199]
[1778891117741,15.27,79113.81,0.5,-0.86023,0.00063,5.17513]
[1778891123783,15.27,79115.29,0.5,-0.8594,0.00063,5.19609]
[1778891128817,15.26,79113.43,0.5,-0.86063,0.00062,5.16496]
[1778891133854,15.26,79113.26,0.5,-0.86107,0.00062,5.14828]
[1778891142917,15.25,79114.09,0.5,-0.86066,0.00063,5.15875]
[1778891148959,15.25,79115.18,0.5,-0.86004,0.00063,5.17423]
[1778891153994,15.25,79110.21,0.5,-0.86318,0.00062,5.09457]
[1778891159030,15.24,79109.34,0.5,-0.86375,0.00062,5.08008]
[1778891164077,15.24,79115.65,0.5,-0.85985,0.00063,5.17907]
[1778891166085,15.24,79127.66,0.5,-0.85217,0.00065,5.3698]
[1778891167092,15.24,79129.89,0.5,-0.8507,0.00066,5.4054]
[1778891169107,15.24,79122.43,0.5,-0.85553,0.00064,5.287]
[1778891174141,15.24,79119.49,0.5,-0.85744,0.00064,5.2396]
[1778891179177,15.24,79119.01,0.5,-0.85778,0.00063,5.23106]
[1778891184211,15.24,79117.87,0.5,-0.85844,0.00063,5.21455]
[1778891187234,15.24,79111.75,0.5,-0.86231,0.00062,5.11678]
[1778891192933,15.24,79106.37,0.5,-0.86593,0.00061,5.0185]
[1778891198310,15.24,79109.23,0.5,-0.86419,0.00062,5.06315]
[1778891203346,15.23,79109.6,0.5,-0.86399,0.00062,5.06839]
[1778891210395,15.23,79109.97,0.5,-0.8638,0.00062,5.07316]
[1778891216438,15.23,79115.18,0.5,-0.86061,0.00063,5.15424]
[1778891221477,15.23,79117.78,0.5,-0.85904,0.00063,5.19396]
[1778891226507,15.22,79116.52,0.5,-0.85991,0.00063,5.17203]
[1778891231543,15.22,79114.29,0.5,-0.86139,0.00063,5.13466]
[1778891236578,15.21,79115.14,0.5,-0.86092,0.00063,5.14645]
[1778891241613,15.21,79111.53,0.5,-0.86324,0.00062,5.08766]
[1778891247654,15.2,79111.44,0.5,-0.86336,0.00062,5.08456]
[1778891252701,15.2,79108.76,0.5,-0.86533,0.00061,5.02848]
[1778891258745,15.2,79107.48,0.5,-0.86615,0.00061,5.00727]
[1778891265792,15.19,79107.44,0.5,-0.86622,0.00061,5.00556]
[1778891273850,15.19,79106.78,0.5,-0.86667,0.00061,4.99388]
[1778891278885,15.19,79105.17,0.5,-0.86768,0.00061,4.9677]
[1778891283920,15.19,79104.34,0.5,-0.86821,0.00061,4.95392]
[1778891292983,15.18,79105.97,0.5,-0.86727,0.00061,4.97833]
[1778891299024,15.18,79106.95,0.5,-0.86671,0.00061,4.99291]
[1778891302046,15.18,79113.97,0.5,-0.86239,0.00062,5.10373]
[1778891303054,15.18,79117.51,0.5,-0.86018,0.00063,5.1597]
[1778891308089,15.18,79115.43,0.5,-0.86155,0.00063,5.12498]
[1778891313123,15.17,79114.99,0.5,-0.86216,0.00063,5.10401]
[1778891318160,15.17,79114.69,0.5,-0.8624,0.00063,5.09775]
[1778891324202,15.16,79113.75,0.5,-0.86306,0.00062,5.08105]
[1778891329242,15.16,79111.98,0.5,-0.86421,0.00062,5.05158]
[1778891334271,15.16,79112.2,0.5,-0.86413,0.00062,5.05373]
[1778891340314,15.15,79111.66,0.5,-0.86453,0.00062,5.04356]
[1778891347363,15.15,79112.32,0.5,-0.86419,0.00062,5.05213]
[1778891354065,15.14,79112.53,0.5,-0.86414,0.00062,5.05346]
[1778891359448,15.14,79111.61,0.5,-0.86477,0.00062,5.03742]
[1778891367504,15.14,79111.31,0.5,-0.86504,0.00062,5.03052]
[1778891374200,15.13,79111.05,0.5,-0.86554,0.00062,5.01218]
[1778891379588,15.13,79111.44,0.5,-0.86534,0.00062,5.01715]
[1778891388651,15.12,79111.37,0.5,-0.86548,0.00062,5.01373]
[1778891393690,15.12,79110.53,0.5,-0.86605,0.00062,4.99893]
[1778891396706,15.12,79116.99,0.5,-0.86205,0.00063,5.10117]
[1778891397714,15.12,79109.46,0.5,-0.86676,0.00061,4.98073]
[1778891402748,15.11,79106.73,0.5,-0.86846,0.00061,4.93673]
[1778891409803,15.11,79108.24,0.5,-0.86758,0.00061,4.95937]
[1778891412820,15.11,79102.73,0.5,-0.87094,0.0006,4.87171]
[1778891416848,15.11,79101.31,0.5,-0.8718,0.0006,4.84908]
[1778891421883,15.11,79097.35,0.5,-0.87415,0.00059,4.78684]
[1778891426919,15.11,79101.96,0.5,-0.8714,0.0006,4.85958]
[1778891431953,15.11,79102.16,0.5,-0.87156,0.0006,4.85019]
[1778891436989,15.11,79103.54,0.5,-0.87073,0.0006,4.87181]
[1778891442026,15.11,79105.36,0.5,-0.86964,0.00061,4.90032]
[1778891451089,15.11,79105.71,0.5,-0.86946,0.00061,4.9052]
[1778891463173,15.11,79104.45,0.5,-0.87024,0.0006,4.88479]
[1778891473243,15.11,79104.99,0.5,-0.86992,0.00061,4.89303]
[1778891480292,15.1,79105.62,0.5,-0.86955,0.00061,4.90277]
[1778891488348,15.1,79107.78,0.5,-0.86833,0.00061,4.93445]
[1778891494389,15.09,79109.35,0.5,-0.86778,0.00061,4.94346]
[1778891503453,15.08,79111.57,0.5,-0.86661,0.00062,4.97346]
[1778891508488,15.07,79112.7,0.5,-0.86603,0.00062,4.98848]
[1778891513524,15.06,79112.68,0.5,-0.86616,0.00062,4.98506]
[1778891518557,15.06,79116.4,0.5,-0.86392,0.00063,5.04238]
[1778891523594,15.05,79115.08,0.5,-0.86478,0.00063,5.02056]
[1778891528629,15.05,79115.55,0.5,-0.86451,0.00063,5.02736]
[1778891533664,15.05,79115.54,0.5,-0.86455,0.00063,5.02645]
[1778891538700,15.05,79117.92,0.5,-0.86309,0.00063,5.06351]
[1778891545397,15.05,79115.77,0.5,-0.8645,0.00063,5.02771]
[1778891555468,15.04,79114.67,0.5,-0.86552,0.00062,4.99597]
[1778891563874,15.04,79113.65,0.5,-0.86621,0.00062,4.97843]
[1778891568910,15.04,79113.61,0.5,-0.86626,0.00062,4.97701]
[1778891575607,15.03,79113.28,0.5,-0.86651,0.00062,4.97063]
[1778891580993,15.03,79117.98,0.5,-0.86361,0.00063,5.04474]
[1778891587036,15.03,79117.31,0.5,-0.8641,0.00063,5.03231]
[1778891596098,15.02,79117.85,0.5,-0.86387,0.00063,5.0383]
[1778891601135,15.02,79117.13,0.5,-0.86438,0.00063,5.02521]
[1778891606170,15.01,79117.32,0.5,-0.86433,0.00063,5.0266]
[1778891611205,15.01,79116.55,0.5,-0.86515,0.00063,5.00013]
[1778891616240,15.0,79115.38,0.5,-0.86594,0.00062,4.97978]
[1778891622282,15.0,79115.99,0.5,-0.86564,0.00063,4.98763]
[1778891627316,14.99,79116.39,0.5,-0.86547,0.00063,4.99198]
[1778891632352,14.99,79116.87,0.5,-0.86524,0.00063,4.99784]
[1778891638394,14.98,79116.05,0.5,-0.86584,0.00063,4.98249]
[1778891643430,14.98,79115.05,0.5,-0.86653,0.00062,4.96472]
[1778891648465,14.98,79115.43,0.5,-0.86636,0.00062,4.96908]
[1778891653500,14.97,79118.05,0.5,-0.86479,0.00063,5.00928]
[1778891658535,14.97,79122.82,0.5,-0.86185,0.00064,5.08385]
[1778891660549,14.97,79126.25,0.5,-0.85964,0.00065,5.13933]
[1778891665584,14.96,79126.42,0.5,-0.85959,0.00065,5.14039]
[1778891670619,14.96,79121.18,0.5,-0.86295,0.00064,5.05615]
[1778891672633,14.96,79116.06,0.5,-0.86648,0.00063,4.96048]
[1778891675654,14.96,79104.7,0.5,-0.8735,0.0006,4.77779]
[1778891676660,14.96,79102.3,0.5,-0.87494,0.0006,4.73953]
[1778891679681,14.96,79096.9,0.5,-0.87815,0.00059,4.6539]
[1778891681698,14.96,79094.21,0.5,-0.87971,0.00058,4.61173]
[1778891686733,14.96,79086.03,0.5,-0.88435,0.00057,4.48457]
[1778891687738,14.96,79085.77,0.5,-0.88448,0.00057,4.48088]
[1778891692773,14.97,79086.09,0.5,-0.88422,0.00057,4.48822]
[1778891696452,14.97,79097.23,0.5,-0.87773,0.00059,4.66516]
[1778891701836,14.98,79094.36,0.5,-0.87935,0.00058,4.62144]
[1778891703851,14.98,79085.09,0.5,-0.88464,0.00056,4.47663]
[1778891704857,14.98,79085.71,0.5,-0.88427,0.00057,4.48691]
[1778891709892,14.99,79087.69,0.5,-0.88304,0.00057,4.52073]
[1778891714927,14.99,79088.68,0.5,-0.88242,0.00057,4.53775]
[1778891719962,14.99,79090.07,0.5,-0.88156,0.00057,4.5611]
[1778891726662,15.0,79092.67,0.5,-0.87993,0.00058,4.60548]
[1778891735067,15.01,79091.9,0.5,-0.8805,0.00058,4.58503]
[1778891740102,15.02,79092.58,0.5,-0.88001,0.00058,4.59826]
[1778891746803,15.02,79093.07,0.5,-0.87962,0.00058,4.60872]
[1778891754197,15.02,79093.07,0.5,-0.87965,0.00058,4.60792]
[1778891762256,15.02,79093.96,0.5,-0.87917,0.00058,4.62098]
[1778891767291,15.02,79097.25,0.5,-0.87728,0.00059,4.67195]
[1778891775349,15.01,79096.62,0.5,-0.8777,0.00059,4.66052]
[1778891779378,15.01,79103.12,0.5,-0.87388,0.0006,4.76239]
[1778891784422,15.01,79103.14,0.5,-0.87393,0.0006,4.76097]
[1778891790464,15.0,79102.87,0.5,-0.87418,0.0006,4.75448]
[1778891795499,15.0,79102.4,0.5,-0.87481,0.0006,4.73244]
[1778891797513,14.99,79109.39,0.5,-0.87061,0.00061,4.84283]
[1778891799527,14.99,79112.35,0.5,-0.86883,0.00062,4.88902]
[1778891804566,14.99,79117.5,0.5,-0.86562,0.00063,4.97123]
[1778891808593,14.99,79123.57,0.5,-0.86181,0.00064,5.06777]
[1778891813629,14.98,79124.46,0.5,-0.86131,0.00064,5.08029]
[1778891818665,14.98,79123.12,0.5,-0.86224,0.00064,5.05689]
[1778891823699,14.98,79122.74,0.5,-0.86256,0.00064,5.04897]
[1778891828733,14.97,79122.11,0.5,-0.86303,0.00064,5.03703]
[1778891833769,14.97,79124.46,0.5,-0.8616,0.00064,5.07296]
[1778891838804,14.96,79124.46,0.5,-0.86169,0.00064,5.07089]
[1778891843839,14.96,79122.65,0.5,-0.86292,0.00064,5.03984]
[1778891846859,14.95,79130.16,0.5,-0.85811,0.00065,5.15992]
[1778891851897,14.95,79128.93,0.5,-0.85928,0.00065,5.12528]
[1778891857591,14.94,79129.47,0.5,-0.85903,0.00065,5.13144]
[1778891862973,14.94,79129.37,0.5,-0.85918,0.00065,5.12762]
[1778891868009,14.93,79127.8,0.5,-0.86029,0.00065,5.10001]
[1778891876064,14.92,79129.12,0.5,-0.85958,0.00065,5.1177]
[1778891881099,14.92,79132.54,0.5,-0.85744,0.00066,5.17063]
[1778891887803,14.91,79131.72,0.5,-0.85812,0.00066,5.15389]
[1778891893183,14.9,79130.86,0.5,-0.85881,0.00065,5.137]
[1778891901240,14.89,79130.14,0.5,-0.85936,0.00065,5.12321]
[1778891906273,14.9,79128.55,0.5,-0.86039,0.00065,5.09769]
[1778891911310,14.89,79128.65,0.5,-0.86061,0.00065,5.08638]
[1778891917353,14.89,79127.53,0.5,-0.86138,0.00065,5.06726]
[1778891922387,14.88,79126.56,0.5,-0.86212,0.00065,5.04866]
[1778891928430,14.88,79126.33,0.5,-0.86241,0.00065,5.04149]
[1778891937493,14.86,79124.98,0.5,-0.86347,0.00064,5.0147]
[1778891948225,14.85,79124.59,0.5,-0.86396,0.00064,5.00251]
[1778891958295,14.84,79124.65,0.5,-0.86413,0.00064,4.99822]
[1778891964682,14.83,79125.46,0.5,-0.86376,0.00064,5.00766]
[1778891971731,14.82,79125.93,0.5,-0.86388,0.00064,4.99892]
[1778891976766,14.81,79125.38,0.5,-0.86434,0.00064,4.98736]
[1778891982808,14.8,79125.44,0.5,-0.86442,0.00064,4.98519]
[1778891988505,14.79,79126.84,0.5,-0.86369,0.00065,5.00368]
[1778891993885,14.78,79128.06,0.5,-0.86317,0.00065,5.01695]
[1778891999927,14.76,79128.69,0.5,-0.86301,0.00065,5.02084]
[1778892004963,14.75,79139.44,0.5,-0.85611,0.00067,5.19201]
[1778892005969,14.75,79140.69,0.5,-0.85527,0.00067,5.21244]
[1778892011004,14.74,79140.01,0.5,-0.85588,0.00067,5.19758]
[1778892016040,14.73,79136.73,0.5,-0.85822,0.00067,5.1401]
[1778892021076,14.72,79137.01,0.5,-0.85817,0.00067,5.14137]
[1778892026110,14.72,79135.78,0.5,-0.85912,0.00066,5.11794]
[1778892031146,14.71,79135.63,0.5,-0.85963,0.00066,5.0997]
[1778892036181,14.7,79135.1,0.5,-0.8601,0.00066,5.08787]
[1778892041216,14.69,79134.25,0.5,-0.86079,0.00066,5.07074]
[1778892043229,14.69,79126.28,0.5,-0.86605,0.00064,4.93856]
[1778892048930,14.68,79127.21,0.5,-0.86558,0.00064,4.95048]
[1778892055313,14.67,79128.0,0.5,-0.86518,0.00065,4.96052]
[1778892060348,14.67,79128.79,0.5,-0.86477,0.00065,4.9711]
[1778892067398,14.66,79130.93,0.5,-0.86351,0.00065,5.00282]
[1778892072434,14.65,79131.08,0.5,-0.86357,0.00065,5.00142]
[1778892077471,14.64,79131.41,0.5,-0.8635,0.00065,5.0032]
[1778892082505,14.63,79131.94,0.5,-0.86329,0.00065,5.00827]
[1778892087541,14.62,79130.62,0.5,-0.8643,0.00065,4.98288]
[1778892092581,14.61,79130.03,0.5,-0.8651,0.00065,4.95698]
[1778892097617,14.61,79129.73,0.5,-0.86546,0.00065,4.94811]
[1778892105673,14.59,79128.51,0.5,-0.86649,0.00065,4.92182]
[1778892110709,14.58,79119.53,0.5,-0.87231,0.00063,4.77199]
[1778892111715,14.58,79119.7,0.5,-0.87221,0.00063,4.77453]
[1778892116749,14.58,79120.11,0.5,-0.872,0.00063,4.78005]
[1778892121785,14.58,79119.53,0.5,-0.8724,0.00063,4.76951]
[1778892126819,14.58,79119.93,0.5,-0.87219,0.00063,4.775]
[1778892129842,14.57,79112.93,0.5,-0.87656,0.00061,4.66017]
[1778892131855,14.57,79113.31,0.5,-0.87633,0.00061,4.66637]
[1778892136891,14.57,79113.78,0.5,-0.87604,0.00061,4.67407]
[1778892141926,14.57,79112.49,0.5,-0.87682,0.00061,4.65322]
[1778892147969,14.58,79111.73,0.5,-0.87728,0.00061,4.64112]
[1778892154016,14.58,79111.47,0.5,-0.8777,0.00061,4.62465]
[1778892158040,14.58,79105.01,0.5,-0.88157,0.0006,4.52059]
[1778892160055,14.58,79097.39,0.5,-0.88604,0.00058,4.39855]
[1778892161060,14.58,79096.95,0.5,-0.88628,0.00058,4.39192]
[1778892164082,14.58,79091.35,0.5,-0.88944,0.00057,4.30383]
[1778892165089,14.58,79087.86,0.5,-0.8914,0.00056,4.24868]
[1778892170124,14.59,79094.35,0.5,-0.88768,0.00057,4.3531]
[1778892171130,14.59,79094.36,0.5,-0.88767,0.00057,4.35338]
[1778892175159,14.59,79088.07,0.5,-0.89115,0.00056,4.25574]
[1778892181202,14.6,79085.32,0.5,-0.89254,0.00056,4.21663]
[1778892186236,14.61,79083.33,0.5,-0.89356,0.00055,4.18756]
[1778892192278,14.61,79085.54,0.5,-0.89222,0.00056,4.22565]
[1778892198320,14.62,79084.86,0.5,-0.89252,0.00055,4.21691]
[1778892203354,14.62,79084.79,0.5,-0.89253,0.00055,4.21681]
[1778892208389,14.62,79084.31,0.5,-0.89276,0.00055,4.21024]
[1778892211412,14.62,79087.01,0.5,-0.8915,0.00056,4.24105]
[1778892216447,14.62,79087.5,0.5,-0.89121,0.00056,4.24933]
[1778892221482,14.63,79087.17,0.5,-0.89137,0.00056,4.24464]
[1778892226517,14.63,79086.85,0.5,-0.89153,0.00056,4.24011]
[1778892234573,14.63,79086.73,0.5,-0.89157,0.00056,4.23903]
[1778892240267,14.63,79086.5,0.5,-0.89168,0.00056,4.23597]
[1778892245650,14.63,79092.91,0.5,-0.88804,0.00057,4.33786]
[1778892246657,14.63,79092.83,0.5,-0.88809,0.00057,4.33652]
[1778892252699,14.63,79088.18,0.5,-0.89074,0.00056,4.26256]
[1778892257734,14.63,79087.89,0.5,-0.8909,0.00056,4.25806]
[1778892259748,14.63,79082.5,0.5,-0.89389,0.00055,4.17325]
[1778892260755,14.63,79082.46,0.5,-0.89391,0.00055,4.17275]
[1778892265794,14.63,79075.92,0.5,-0.89745,0.00054,4.07095]
[1778892272843,14.64,79080.27,0.5,-0.89521,0.00055,4.1309]
[1778892277878,14.65,79081.94,0.5,-0.89419,0.00055,4.16002]
[1778892283920,14.66,79081.34,0.5,-0.89439,0.00055,4.15422]
[1778892287948,14.66,79075.0,0.5,-0.89774,0.00053,4.05806]
[1778892292984,14.67,79075.13,0.5,-0.89754,0.00054,4.06381]
[1778892300691,14.68,79074.97,0.5,-0.8975,0.00054,4.06469]
[1778892311110,14.69,79074.57,0.5,-0.89746,0.00053,4.06589]
[1778892312117,14.7,79080.93,0.5,-0.89399,0.00055,4.16552]
[1778892319166,14.71,79080.05,0.5,-0.89429,0.00055,4.15696]
[1778892324201,14.72,79079.57,0.5,-0.89443,0.00055,4.153]
[1778892329237,14.72,79078.39,0.5,-0.89495,0.00054,4.13812]
[1778892331250,14.73,79081.02,0.5,-0.89373,0.00055,4.16807]
[1778892337292,14.73,79079.96,0.5,-0.89426,0.00055,4.15311]
[1778892342328,14.73,79079.27,0.5,-0.8946,0.00054,4.14331]
[1778892347364,14.73,79076.5,0.5,-0.89607,0.00054,4.10142]
[1778892353406,14.74,79076.5,0.5,-0.89601,0.00054,4.10309]
[1778892358441,14.74,79079.81,0.5,-0.89416,0.00055,4.15588]
[1778892363475,14.74,79081.31,0.5,-0.89329,0.00055,4.18062]
[1778892371182,14.75,79084.43,0.5,-0.89149,0.00056,4.23153]
[1778892376566,14.75,79068.61,0.5,-0.89998,0.00052,3.98802]
[1778892377574,14.75,79060.61,0.5,-0.9041,0.00051,3.86664]
[1778892378581,14.75,79066.74,0.5,-0.90093,0.00052,3.96014]
[1778892381252,14.76,79070.76,0.5,-0.89876,0.00053,4.02368]
[1778892386637,14.77,79072.73,0.5,-0.8976,0.00053,4.05718]
[1778892391322,14.77,79082.15,0.5,-0.89266,0.00055,4.19365]
[1778892396707,14.78,79085.2,0.5,-0.89089,0.00056,4.24352]
[1778892403756,14.78,79088.16,0.5,-0.88912,0.00056,4.29296]
[1778892408791,14.79,79093.6,0.5,-0.88594,0.00057,4.38067]
[1778892413826,14.79,79099.78,0.5,-0.88228,0.00059,4.48051]
[1778892421532,14.8,79101.36,0.5,-0.88125,0.00059,4.50827]
[1778892427924,14.8,79104.72,0.5,-0.87918,0.0006,4.56375]
[1778892432959,14.81,79107.05,0.5,-0.87772,0.0006,4.60252]
[1778892437994,14.81,79108.42,0.5,-0.87684,0.00061,4.62596]
[1778892439001,14.81,79113.74,0.5,-0.87357,0.00062,4.71159]
[1778892442022,14.81,79114.45,0.5,-0.87312,0.00062,4.72348]
[1778892450079,14.82,79111.44,0.5,-0.87492,0.00061,4.67637]
[1778892456120,14.82,79106.83,0.5,-0.87796,0.0006,4.59102]
[1778892461813,14.82,79105.36,0.5,-0.8788,0.0006,4.56858]
[1778892471228,14.83,79101.59,0.5,-0.88098,0.00059,4.51027]
[1778892478274,14.83,79099.49,0.5,-0.88218,0.00059,4.47809]
[1778892483309,14.83,79099.08,0.5,-0.88239,0.00059,4.4724]
[1778892488344,14.83,79103.31,0.5,-0.87987,0.0006,4.5401]
[1778892493379,14.83,79107.31,0.5,-0.87746,0.0006,4.604]
[1778892498415,14.83,79107.21,0.5,-0.87753,0.0006,4.6022]
[1778892504456,14.83,79106.04,0.5,-0.87825,0.0006,4.58329]
[1778892510499,14.83,79102.71,0.5,-0.88024,0.00059,4.53009]
[1778892515534,14.83,79104.51,0.5,-0.87944,0.0006,4.54616]
[1778892520569,14.83,79102.49,0.5,-0.88065,0.00059,4.51403]
[1778892525603,14.83,79100.16,0.5,-0.88202,0.00059,4.47708]
[1778892530638,14.83,79098.44,0.5,-0.88303,0.00058,4.44987]
[1778892535675,14.83,79097.06,0.5,-0.88383,0.00058,4.42808]
[1778892540711,14.83,79095.62,0.5,-0.88467,0.00058,4.40538]
[1778892546753,14.83,79094.79,0.5,-0.88515,0.00058,4.39233]
[1778892552448,14.83,79093.05,0.5,-0.88615,0.00057,4.36498]
[1778892557829,14.83,79092.16,0.5,-0.88665,0.00057,4.35109]
[1778892562865,14.83,79090.32,0.5,-0.8877,0.00057,4.32237]
[1778892567899,14.83,79088.52,0.5,-0.88871,0.00056,4.2942]
[1778892575956,14.83,79087.39,0.5,-0.88962,0.00056,4.26422]
[1778892582659,14.83,79086.5,0.5,-0.89011,0.00056,4.2506]
[1778892585020,14.83,79077.95,0.5,-0.89483,0.00054,4.11764]
[1778892586027,14.83,79073.43,0.5,-0.89727,0.00053,4.04794]
[1778892588041,14.83,79069.32,0.5,-0.89945,0.00053,3.98503]
[1778892595090,14.83,79068.64,0.5,-0.89979,0.00052,3.97504]
[1778892603148,14.83,79072.06,0.5,-0.89798,0.00053,4.02744]
[1778892609189,14.83,79073.48,0.5,-0.89722,0.00053,4.04942]
[1778892614222,14.83,79077.93,0.5,-0.89482,0.00054,4.11806]
[1778892619257,14.83,79079.21,0.5,-0.89411,0.00055,4.13801]
[1778892624295,14.83,79083.39,0.5,-0.89181,0.00055,4.20297]
[1778892627316,14.83,79078.38,0.5,-0.89455,0.00054,4.1257]
[1778892631343,14.84,79075.33,0.5,-0.8964,0.00054,4.0682]
[1778892636379,14.85,79074.69,0.5,-0.89658,0.00054,4.06307]
[1778892642420,14.86,79076.37,0.5,-0.8955,0.00054,4.09367]
[1778892647456,14.87,79073.09,0.5,-0.89712,0.00053,4.04744]
[1778892652492,14.88,79072.06,0.5,-0.89751,0.00053,4.03622]
[1778892656521,14.89,79065.59,0.5,-0.90077,0.00052,3.94188]
[1778892659541,14.89,79059.4,0.5,-0.90387,0.00051,3.85103]
[1778892664576,14.91,79053.26,0.5,-0.90674,0.0005,3.76562]
[1778892668605,14.92,79041.93,0.5,-0.91206,0.00047,3.6044]
[1778892669612,14.92,79039.34,0.5,-0.91325,0.00047,3.56787]
[1778892671624,14.93,79050.69,0.5,-0.90771,0.00049,3.73647]
[1778892672631,14.93,79053.94,0.5,-0.90605,0.0005,3.78605]
[1778892677667,14.94,79054.07,0.5,-0.9058,0.0005,3.79357]
[1778892682715,14.95,79055.72,0.5,-0.90486,0.0005,3.82146]
[1778892689754,14.96,79056.81,0.5,-0.90417,0.0005,3.8419]
[1778892691767,14.96,79058.81,0.5,-0.90338,0.00051,3.86075]
[1778892696802,14.97,79060.53,0.5,-0.90241,0.00051,3.88933]
[1778892701837,14.98,79061.17,0.5,-0.90198,0.00051,3.90177]
[1778892707878,14.99,79061.66,0.5,-0.90162,0.00051,3.91251]
[1778892709893,14.99,79067.24,0.5,-0.89869,0.00052,3.99751]
[1778892714927,14.99,79067.68,0.5,-0.89838,0.00052,4.00634]
[1778892719964,15.0,79068.33,0.5,-0.89797,0.00053,4.01829]
[1778892725000,15.0,79067.35,0.5,-0.89841,0.00052,4.00565]
[1778892733714,15.01,79070.48,0.5,-0.89661,0.00053,4.05717]
[1778892739096,15.02,79071.96,0.5,-0.89575,0.00053,4.08165]
[1778892744135,15.02,79072.45,0.5,-0.89542,0.00053,4.09107]
[1778892749167,15.03,79074.43,0.5,-0.89429,0.00054,4.12307]
[1778892754201,15.03,79074.6,0.5,-0.89441,0.00054,4.11501]
[1778892760244,15.03,79074.36,0.5,-0.89446,0.00054,4.11345]
[1778892765283,15.04,79070.68,0.5,-0.89637,0.00053,4.05938]
[1778892770317,15.04,79069.19,0.5,-0.89708,0.00053,4.03885]
[1778892775352,15.05,79067.11,0.5,-0.89811,0.00052,4.00946]
[1778892779380,15.05,79061.17,0.5,-0.90113,0.00051,3.92201]
[1778892784414,15.05,79059.94,0.5,-0.90181,0.00051,3.90236]
[1778892790456,15.04,79060.47,0.5,-0.90163,0.00051,3.90758]
[1778892795491,15.04,79057.35,0.5,-0.90329,0.00051,3.85892]
[1778892804204,15.03,79057.01,0.5,-0.90357,0.0005,3.85057]
[1778892814274,15.02,79057.08,0.5,-0.90392,0.0005,3.83593]
[1778892820672,15.02,79057.67,0.5,-0.9037,0.00051,3.84233]
[1778892826712,15.01,79058.06,0.5,-0.90357,0.00051,3.84615]
[1778892831748,15.01,79058.28,0.5,-0.90352,0.00051,3.84775]
[1778892836782,15.0,79059.91,0.5,-0.90275,0.00051,3.87034]
[1778892841818,15.0,79059.05,0.5,-0.90325,0.00051,3.8557]
[1778892847859,15.0,79058.91,0.5,-0.90339,0.00051,3.8515]
[1778892852894,14.99,79059.21,0.5,-0.9033,0.00051,3.85423]
[1778892858937,14.99,79059.21,0.5,-0.90337,0.00051,3.8521]
[1778892862966,14.98,79050.23,0.5,-0.9079,0.00049,3.71781]
[1778892863972,14.98,79041.86,0.5,-0.91193,0.00047,3.59562]
[1778892864979,14.98,79042.03,0.5,-0.91185,0.00047,3.59812]
[1778892870013,14.98,79040.87,0.5,-0.91239,0.00047,3.58164]
[1778892874698,14.98,79047.31,0.5,-0.90955,0.00048,3.66358]
[1778892876056,14.98,79048.06,0.5,-0.90921,0.00049,3.67411]
[1778892881090,14.98,79050.01,0.5,-0.90838,0.00049,3.69907]
[1778892886125,14.97,79050.54,0.5,-0.90816,0.00049,3.70563]
[1778892891161,14.97,79050.59,0.5,-0.90815,0.00049,3.70594]
[1778892896195,14.97,79051.59,0.5,-0.90767,0.00049,3.7202]
[1778892901303,14.97,79052.29,0.5,-0.90735,0.00049,3.7298]
[1778892911372,14.97,79050.14,0.5,-0.90844,0.00049,3.69725]
[1778892916409,14.97,79049.66,0.5,-0.90869,0.00049,3.68971]
[1778892923457,14.96,79048.94,0.5,-0.90906,0.00049,3.67842]
[1778892930507,14.96,79047.94,0.5,-0.90957,0.00048,3.66311]
[1778892935543,14.96,79043.4,0.5,-0.91201,0.00048,3.58479]
[1778892940578,14.96,79042.63,0.5,-0.91238,0.00047,3.57363]
[1778892948633,14.96,79042.89,0.5,-0.91226,0.00047,3.57728]
[1778892955261,14.96,79041.56,0.5,-0.9129,0.00047,3.55789]
[1778892960718,14.96,79041.82,0.5,-0.91278,0.00047,3.56151]
[1778892967768,14.96,79042.38,0.5,-0.91252,0.00047,3.56946]
[1778892972801,14.96,79042.45,0.5,-0.91249,0.00047,3.57035]
[1778892977837,14.96,79041.7,0.5,-0.91284,0.00047,3.55946]
[1778892982874,14.96,79041.8,0.5,-0.9128,0.00047,3.56092]
[1778892984886,14.96,79050.49,0.5,-0.90862,0.00049,3.68744]
[1778892985893,14.96,79051.77,0.5,-0.908,0.00049,3.70607]
[1778892992942,14.97,79050.91,0.5,-0.90859,0.00049,3.68407]
[1778892997977,14.97,79049.21,0.5,-0.90942,0.00049,3.65905]
[1778893005027,14.98,79049.29,0.5,-0.90925,0.00049,3.66416]
[1778893011068,14.98,79050.23,0.5,-0.90868,0.00049,3.68125]
[1778893016102,14.99,79051.79,0.5,-0.90783,0.00049,3.70679]
[1778893021138,14.99,79051.86,0.5,-0.90771,0.00049,3.71039]
[1778893027179,15.0,79051.12,0.5,-0.90797,0.00049,3.70263]
[1778893034228,15.01,79050.87,0.5,-0.90797,0.00049,3.70264]
[1778893040271,15.02,79052.12,0.5,-0.90725,0.00049,3.72404]
[1778893045896,15.02,79053.42,0.5,-0.9065,0.0005,3.74619]
[1778893052355,15.03,79054.0,0.5,-0.90638,0.0005,3.74554]
[1778893057391,15.04,79054.63,0.5,-0.90598,0.0005,3.75731]
[1778893061419,15.04,79048.06,0.5,-0.90914,0.00049,3.6632]
[1778893066454,15.05,79048.56,0.5,-0.90878,0.00049,3.67376]
[1778893076106,15.06,79049.03,0.5,-0.90841,0.00049,3.68499]
[1778893083573,15.07,79050.31,0.5,-0.90766,0.00049,3.7074]
[1778893088608,15.07,79051.23,0.5,-0.9071,0.00049,3.7239]
[1778893096666,15.09,79052.72,0.5,-0.9062,0.0005,3.75052]
[1778893097672,15.09,79046.22,0.5,-0.90937,0.00048,3.65626]
[1778893098680,15.09,79044.41,0.5,-0.91021,0.00048,3.63077]
[1778893103714,15.09,79043.46,0.5,-0.91062,0.00048,3.61834]
[1778893108751,15.09,79040.92,0.5,-0.91182,0.00047,3.58215]
[1778893113786,15.1,79039.32,0.5,-0.91278,0.00047,3.54867]
[1778893119826,15.1,79035.22,0.5,-0.91464,0.00046,3.49168]
[1778893124862,15.1,79030.94,0.5,-0.91655,0.00045,3.43264]
[1778893129897,15.11,79030.5,0.5,-0.91669,0.00045,3.42854]
[1778893134931,15.11,79029.64,0.5,-0.91702,0.00045,3.41822]
[1778893139967,15.12,79033.51,0.5,-0.9152,0.00046,3.4746]
[1778893145002,15.12,79036.81,0.5,-0.91363,0.00047,3.52262]
[1778893155069,15.12,79037.43,0.5,-0.91327,0.00047,3.53361]
[1778893159099,15.13,79043.12,0.5,-0.91056,0.00048,3.61602]
[1778893164135,15.13,79045.26,0.5,-0.90952,0.00048,3.64732]
[1778893170178,15.13,79046.16,0.5,-0.90907,0.00048,3.66078]
[1778893175211,15.13,79047.1,0.5,-0.90886,0.00048,3.66263]
[1778893180246,15.13,79047.73,0.5,-0.90854,0.00049,3.67217]
[1778893185281,15.13,79047.85,0.5,-0.90847,0.00049,3.6743]
[1778893190316,15.13,79053.84,0.5,-0.90551,0.0005,3.76201]
[1778893193339,15.13,79057.29,0.5,-0.90379,0.0005,3.81254]
[1778893198373,15.13,79063.22,0.5,-0.90079,0.00052,3.89969]
[1778893201394,15.13,79067.52,0.5,-0.89858,0.00052,3.9631]
[1778893207045,15.12,79068.21,0.5,-0.89828,0.00053,3.97157]
[1778893213478,15.12,79068.2,0.5,-0.89836,0.00053,3.96935]
[1778893224552,15.11,79067.82,0.5,-0.89869,0.00052,3.95995]
[1778893232613,15.1,79067.76,0.5,-0.89908,0.00052,3.94409]
[1778893239660,15.1,79067.63,0.5,-0.8992,0.00052,3.94073]
[1778893245703,15.1,79067.09,0.5,-0.89954,0.00052,3.93094]
[1778893256780,15.09,79068.1,0.5,-0.89913,0.00052,3.94275]
[1778893261819,15.08,79067.15,0.5,-0.89968,0.00052,3.92704]
[1778893267857,15.08,79067.52,0.5,-0.89955,0.00052,3.9308]
[1778893272892,15.08,79067.39,0.5,-0.89967,0.00052,3.92737]
[1778893277927,15.07,79066.49,0.5,-0.90019,0.00052,3.91248]
[1778893287610,15.07,79066.56,0.5,-0.90025,0.00052,3.91071]
[1778893293038,15.06,79065.89,0.5,-0.90092,0.00052,3.88666]
[1778893297069,15.06,79059.2,0.5,-0.90439,0.00051,3.7862]
[1778893298072,15.06,79057.79,0.5,-0.9051,0.0005,3.76526]
[1778893303106,15.06,79057.86,0.5,-0.90508,0.0005,3.76584]
[1778893308141,15.06,79056.2,0.5,-0.90593,0.0005,3.74104]
[1778893313175,15.06,79055.05,0.5,-0.90651,0.0005,3.72388]
[1778893319218,15.06,79053.15,0.5,-0.90746,0.00049,3.69578]
[1778893324253,15.06,79051.87,0.5,-0.9081,0.00049,3.67684]
[1778893329288,15.06,79052.5,0.5,-0.9078,0.00049,3.6857]
[1778893334323,15.06,79051.41,0.5,-0.90833,0.00049,3.67003]
[1778893339358,15.06,79051.58,0.5,-0.90819,0.00049,3.67397]
[1778893345400,15.06,79051.86,0.5,-0.908,0.00049,3.67985]
[1778893350435,15.07,79052.03,0.5,-0.90786,0.00049,3.68376]
[1778893355474,15.07,79052.11,0.5,-0.90803,0.00049,3.67445]
[1778893360507,15.07,79050.71,0.5,-0.90872,0.00049,3.65399]
[1778893365543,15.07,79049.69,0.5,-0.90923,0.00049,3.63861]
[1778893373598,15.07,79049.03,0.5,-0.90958,0.00049,3.62821]
[1778893378633,15.07,79048.16,0.5,-0.91002,0.00048,3.61511]
[1778893384678,15.07,79047.78,0.5,-0.91022,0.00048,3.60903]
[1778893392731,15.06,79047.96,0.5,-0.91016,0.00048,3.61078]
[1778893398391,15.06,79047.1,0.5,-0.9106,0.00048,3.59772]
[1778893406827,15.06,79046.86,0.5,-0.91074,0.00048,3.59342]
[1778893412872,15.06,79045.51,0.5,-0.91167,0.00048,3.56121]
[1778893418531,15.06,79044.41,0.5,-0.91221,0.00048,3.54492]
[1778893423948,15.06,79043.49,0.5,-0.91266,0.00047,3.53137]
[1778893428983,15.06,79043.34,0.5,-0.91274,0.00047,3.52894]
[1778893435026,15.05,79043.36,0.5,-0.91281,0.00047,3.52671]
[1778893441068,15.04,79042.05,0.5,-0.91359,0.00047,3.50326]
[1778893442075,15.04,79030.95,0.5,-0.91872,0.00045,3.3452]
[1778893443081,15.04,79026.1,0.5,-0.92088,0.00044,3.27775]
[1778893444090,15.04,79033.16,0.5,-0.91771,0.00045,3.37673]
[1778893445096,15.04,79033.62,0.5,-0.91747,0.00046,3.38408]
[1778893451138,15.04,79032.3,0.5,-0.91804,0.00045,3.36651]
[1778893457182,15.05,79033.19,0.5,-0.91748,0.00045,3.38376]
[1778893462216,15.06,79035.14,0.5,-0.91649,0.00046,3.41448]
[1778893467250,15.06,79036.54,0.5,-0.91581,0.00046,3.43524]
[1778893472286,15.07,79039.57,0.5,-0.91463,0.00047,3.46723]
[1778893477323,15.07,79044.64,0.5,-0.9122,0.00048,3.5411]
[1778893478330,15.07,79049.88,0.5,-0.90965,0.00049,3.61755]
[1778893479337,15.07,79058.18,0.5,-0.90552,0.0005,3.73951]
[1778893480349,15.07,79063.41,0.5,-0.90285,0.00051,3.81728]
[1778893481352,15.08,79069.95,0.5,-0.89944,0.00053,3.9152]
[1778893482358,15.08,79081.67,0.5,-0.89313,0.00055,4.0926]
[1778893483365,15.08,79084.73,0.5,-0.89144,0.00056,4.1393]
[1778893489406,15.07,79081.52,0.5,-0.89322,0.00055,4.08991]
[1778893494444,15.07,79084.74,0.5,-0.89145,0.00056,4.13896]
[1778893495449,15.07,79066.49,0.5,-0.90128,0.00052,3.86243]
[1778893496456,15.07,79051.56,0.5,-0.90882,0.00049,3.64209]
[1778893497463,15.07,79048.51,0.5,-0.91029,0.00048,3.59852]
[1778893499477,15.08,79055.04,0.5,-0.90703,0.0005,3.69514]
[1778893500484,15.08,79061.85,0.5,-0.90358,0.00051,3.79602]
[1778893502499,15.08,79063.36,0.5,-0.90278,0.00051,3.81929]
[1778893504513,15.08,79068.75,0.5,-0.89996,0.00052,3.90034]
[1778893510555,15.09,79066.35,0.5,-0.90115,0.00052,3.8663]
[1778893515589,15.09,79066.44,0.5,-0.90105,0.00052,3.86917]
[1778893520624,15.09,79066.41,0.5,-0.90101,0.00052,3.8702]
[1778893525660,15.1,79065.96,0.5,-0.90119,0.00052,3.86496]
[1778893530695,15.1,79065.4,0.5,-0.90143,0.00052,3.85811]
[1778893536737,15.1,79066.3,0.5,-0.90118,0.00052,3.86085]
[1778893541771,15.11,79066.15,0.5,-0.9012,0.00052,3.8601]
[1778893546806,15.12,79067.74,0.5,-0.90022,0.00052,3.88823]
[1778893551841,15.13,79068.44,0.5,-0.89964,0.00052,3.90479]
[1778893559513,15.16,79067.95,0.5,-0.89955,0.00052,3.90711]
[1778893564936,15.17,79066.84,0.5,-0.89992,0.00052,3.89655]
[1778893569979,15.18,79070.04,0.5,-0.89803,0.00053,3.95025]
[1778893575013,15.2,79072.14,0.5,-0.89673,0.00053,3.987]
[1778893580050,15.21,79067.65,0.5,-0.89891,0.00052,3.92549]
[1778893585086,15.22,79068.52,0.5,-0.89825,0.00053,3.94403]
[1778893590120,15.24,79069.2,0.5,-0.8977,0.00053,3.95963]
[1778893599793,15.26,79068.41,0.5,-0.89801,0.00053,3.94611]
[1778893608246,15.28,79073.09,0.5,-0.89524,0.00054,4.02385]
[1778893613281,15.29,79073.1,0.5,-0.8951,0.00054,4.02768]
[1778893618316,15.29,79073.5,0.5,-0.89482,0.00054,4.0354]
[1778893623350,15.31,79073.89,0.5,-0.89445,0.00054,4.04583]
[1778893628386,15.32,79073.4,0.5,-0.89455,0.00054,4.04301]
[1778893639467,15.34,79071.84,0.5,-0.89509,0.00053,4.02802]
[1778893648532,15.35,79070.59,0.5,-0.89552,0.00053,4.01579]
[1778893653567,15.36,79069.69,0.5,-0.89611,0.00053,3.99441]
[1778893658602,15.37,79069.81,0.5,-0.89589,0.00053,4.00075]
[1778893669680,15.39,79069.7,0.5,-0.8957,0.00053,4.00603]
[1778893676727,15.4,79069.21,0.5,-0.89574,0.00053,4.00492]
[1778893681763,15.42,79068.72,0.5,-0.89584,0.00053,4.002]
[1778893683777,15.42,79078.57,0.5,-0.89047,0.00055,4.15039]
[1778893685792,15.42,79079.47,0.5,-0.88996,0.00055,4.16417]
[1778893690827,15.42,79078.8,0.5,-0.8904,0.00055,4.15238]
[1778893695862,15.41,79077.69,0.5,-0.89108,0.00055,4.13378]
[1778893701904,15.41,79076.02,0.5,-0.89207,0.00054,4.10655]
[1778893710568,15.4,79073.22,0.5,-0.8937,0.00054,4.06155]
[1778893714999,15.39,79076.97,0.5,-0.892,0.00055,4.10354]
[1778893720637,15.39,79079.9,0.5,-0.89047,0.00055,4.14548]
[1778893723057,15.39,79071.77,0.5,-0.8949,0.00053,4.02344]
[1778893729099,15.39,79076.91,0.5,-0.89215,0.00054,4.09942]
[1778893736148,15.39,79079.66,0.5,-0.89057,0.00055,4.14256]
[1778893741183,15.4,79081.72,0.5,-0.88936,0.00055,4.1757]
[1778893747224,15.39,79082.33,0.5,-0.88905,0.00056,4.18408]
[1778893752260,15.4,79080.98,0.5,-0.88978,0.00055,4.16409]
[1778893760919,15.41,79084.6,0.5,-0.88755,0.00056,4.22449]
[1778893771397,15.41,79085.24,0.5,-0.88752,0.00056,4.22021]
[1778893781059,15.4,79085.37,0.5,-0.88749,0.00056,4.22111]
[1778893787509,15.4,79085.27,0.5,-0.88756,0.00056,4.21899]
[1778893792545,15.41,79086.9,0.5,-0.88654,0.00056,4.24657]
[1778893797579,15.42,79086.64,0.5,-0.88653,0.00056,4.24666]
[1778893802613,15.43,79085.94,0.5,-0.88678,0.00056,4.24012]
[1778893811274,15.45,79086.07,0.5,-0.88646,0.00056,4.24852]
[1778893816709,15.45,79086.07,0.5,-0.88635,0.00056,4.25138]
[1778893821347,15.46,79086.06,0.5,-0.88624,0.00056,4.25434]
[1778893825776,15.47,79086.06,0.5,-0.8861,0.00056,4.25819]
[1778893831819,15.47,79086.07,0.5,-0.88631,0.00056,4.24732]
[1778893841885,15.47,79086.11,0.5,-0.88635,0.00056,4.24634]
[1778893847930,15.47,79085.98,0.5,-0.88646,0.00056,4.24348]
[1778893850951,15.47,79079.99,0.5,-0.88981,0.00055,4.15314]
[1778893855986,15.47,79078.53,0.5,-0.89055,0.00055,4.1331]
[1778893858001,15.47,79071.82,0.5,-0.89415,0.00054,4.03429]
[1778893867069,15.48,79071.03,0.5,-0.89453,0.00053,4.02383]
[1778893872100,15.48,79069.77,0.5,-0.89517,0.00053,4.0059]
[1778893877137,15.48,79065.88,0.5,-0.8972,0.00052,3.94946]
[1778893887204,15.49,79065.4,0.5,-0.89738,0.00052,3.94424]
[1778893896270,15.49,79066.29,0.5,-0.89714,0.00053,3.94632]
[1778893898284,15.49,79059.42,0.5,-0.90068,0.00051,3.84641]
[1778893904329,15.5,79056.6,0.5,-0.90204,0.00051,3.80768]
[1778893907350,15.5,79068.05,0.5,-0.89608,0.00053,3.97583]
[1778893908359,15.5,79069.18,0.5,-0.89548,0.00053,3.99257]
[1778893913392,15.5,79068.73,0.5,-0.89571,0.00053,3.98624]
[1778893918427,15.5,79067.94,0.5,-0.89612,0.00053,3.97478]
[1778893923463,15.5,79065.69,0.5,-0.89729,0.00052,3.94209]
[1778893930513,15.5,79066.28,0.5,-0.89696,0.00053,3.95136]
[1778893939576,15.5,79065.2,0.5,-0.8975,0.00052,3.93616]
[1778893949643,15.51,79064.36,0.5,-0.89792,0.00052,3.9245]
[1778893954680,15.51,79063.33,0.5,-0.89872,0.00052,3.89714]
[1778893960723,15.51,79063.35,0.5,-0.8987,0.00052,3.89775]
[1778893972810,15.51,79060.69,0.5,-0.90005,0.00051,3.8597]
[1778893977845,15.51,79060.95,0.5,-0.89991,0.00051,3.86358]
[1778893985900,15.51,79060.82,0.5,-0.89998,0.00051,3.86151]
[1778893990936,15.51,79061.4,0.5,-0.89969,0.00052,3.8698]
[1778893995971,15.51,79061.86,0.5,-0.89946,0.00052,3.87624]
[1778894002013,15.51,79062.22,0.5,-0.89929,0.00052,3.88112]
[1778894007047,15.51,79062.48,0.5,-0.89916,0.00052,3.88462]
[1778894012083,15.51,79063.73,0.5,-0.8988,0.00052,3.89004]
[1778894017118,15.51,79066.7,0.5,-0.89726,0.00053,3.93336]
[1778894022750,15.5,79067.93,0.5,-0.89662,0.00053,3.95123]
[1778894029222,15.5,79070.65,0.5,-0.89518,0.00053,3.99103]
[1778894034256,15.5,79071.28,0.5,-0.89485,0.00053,4.00029]
[1778894042891,15.5,79074.34,0.5,-0.8932,0.00054,4.04553]
[1778894048355,15.5,79073.31,0.5,-0.89376,0.00054,4.0303]
[1778894054396,15.5,79074.47,0.5,-0.89314,0.00054,4.04737]
[1778894059431,15.5,79074.0,0.5,-0.8934,0.00054,4.04015]
[1778894067487,15.5,79072.5,0.5,-0.89422,0.00054,4.01754]
[1778894073109,15.5,79070.29,0.5,-0.8957,0.00053,3.9719]
[1778894079572,15.5,79070.06,0.5,-0.89583,0.00053,3.96827]
[1778894093249,15.5,79069.14,0.5,-0.89634,0.00053,3.95413]
[1778894096692,15.5,79074.48,0.5,-0.89349,0.00054,4.03283]
[1778894099716,15.5,79088.59,0.5,-0.88568,0.00057,4.2435]
[1778894100722,15.5,79094.83,0.5,-0.88207,0.00058,4.33842]
[1778894101730,15.5,79095.14,0.5,-0.88191,0.00058,4.34266]
[1778894108778,15.49,79096.37,0.5,-0.88132,0.00058,4.35807]
[1778894113815,15.48,79087.49,0.5,-0.88651,0.00057,4.22137]
[1778894115829,15.48,79083.57,0.5,-0.88873,0.00056,4.16205]
[1778894120864,15.49,79085.17,0.5,-0.88776,0.00056,4.18788]
[1778894125899,15.5,79079.89,0.5,-0.89055,0.00055,4.11273]
[1778894130935,15.51,79080.12,0.5,-0.89024,0.00055,4.12115]
[1778894136976,15.52,79079.89,0.5,-0.89047,0.00055,4.10984]
[1778894144025,15.54,79079.7,0.5,-0.89036,0.00055,4.1128]
[1778894149061,15.54,79079.25,0.5,-0.8906,0.00055,4.10648]
[1778894156110,15.55,79078.91,0.5,-0.8906,0.00055,4.1063]
[1778894161144,15.56,79068.81,0.5,-0.8959,0.00053,3.96135]
[1778894162152,15.56,79068.52,0.5,-0.89601,0.00053,3.95812]
[1778894168193,15.58,79067.4,0.5,-0.89638,0.00053,3.94795]
[1778894173814,15.59,79067.13,0.5,-0.89634,0.00053,3.94912]
[1778894177258,15.6,79072.88,0.5,-0.89313,0.00054,4.03745]
[1778894183300,15.61,79068.92,0.5,-0.89504,0.00053,3.98487]
[1778894189343,15.63,79068.46,0.5,-0.89508,0.00053,3.98376]
[1778894191357,15.63,79071.26,0.5,-0.89381,0.00054,4.01387]
[1778894197398,15.65,79070.97,0.5,-0.89378,0.00054,4.01476]
[1778894201427,15.65,79063.75,0.5,-0.89747,0.00052,3.91284]
[1778894202433,15.66,79061.71,0.5,-0.89849,0.00052,3.88427]
[1778894207507,15.67,79062.93,0.5,-0.89767,0.00052,3.90714]
[1778894214095,15.69,79062.51,0.5,-0.89763,0.00052,3.90818]
[1778894219593,15.7,79063.92,0.5,-0.89672,0.00052,3.93359]
[1778894229664,15.72,79063.53,0.5,-0.89658,0.00052,3.93749]
[1778894238727,15.74,79063.42,0.5,-0.89633,0.00052,3.94434]
[1778894244305,15.76,79063.19,0.5,-0.89625,0.00052,3.94654]
[1778894251817,15.77,79063.19,0.5,-0.8963,0.00052,3.94021]
[1778894258867,15.79,79062.61,0.5,-0.89637,0.00052,3.93827]
[1778894264446,15.8,79062.35,0.5,-0.8963,0.00052,3.94003]
[1778894269941,15.82,79062.35,0.5,-0.89614,0.00052,3.94458]
[1778894275985,15.83,79062.88,0.5,-0.89567,0.00052,3.9576]
[1778894281021,15.84,79062.15,0.5,-0.89589,0.00052,3.95156]
[1778894286055,15.85,79061.71,0.5,-0.89595,0.00052,3.94972]
[1778894287063,15.85,79053.81,0.5,-0.89998,0.00051,3.83752]
[1778894288071,15.86,79050.55,0.5,-0.90154,0.0005,3.79343]
[1778894293105,15.87,79049.42,0.5,-0.90197,0.0005,3.7812]
[1778894302168,15.9,79048.06,0.5,-0.90228,0.0005,3.77245]
[1778894307203,15.91,79048.15,0.5,-0.90203,0.0005,3.77952]
[1778894309223,15.92,79055.1,0.5,-0.89845,0.00051,3.88021]
[1778894312238,15.92,79056.71,0.5,-0.89781,0.00051,3.89339]
[1778894317274,15.94,79057.54,0.5,-0.89721,0.00051,3.90999]
[1778894322309,15.95,79058.63,0.5,-0.89648,0.00052,3.9301]
[1778894327343,15.96,79059.47,0.5,-0.89589,0.00052,3.94641]
[1778894334938,15.97,79060.87,0.5,-0.89495,0.00052,3.97216]
[1778894341439,15.99,79060.87,0.5,-0.89475,0.00052,3.97771]
[1778894346476,16.0,79059.7,0.5,-0.89522,0.00052,3.96488]
[1778894348491,16.0,79068.14,0.5,-0.89071,0.00054,4.08766]
[1778894349497,16.0,79074.2,0.5,-0.8874,0.00055,4.17608]
[1778894350504,16.0,79080.14,0.5,-0.8841,0.00056,4.26322]
[1778894351512,16.0,79082.26,0.5,-0.8829,0.00056,4.29462]
[1778894353525,16.01,79087.66,0.5,-0.87982,0.00057,4.37461]
[1778894358561,16.01,79086.42,0.5,-0.88049,0.00057,4.35734]
[1778894363597,16.01,79089.81,0.5,-0.87851,0.00058,4.40826]
[1778894368631,16.01,79089.01,0.5,-0.87894,0.00058,4.39721]
[1778894375223,16.02,79089.86,0.5,-0.87869,0.00058,4.39813]
[1778894380716,16.02,79091.71,0.5,-0.87758,0.00058,4.4265]
[1778894385751,16.02,79091.27,0.5,-0.87779,0.00058,4.42105]
[1778894390786,16.02,79092.75,0.5,-0.87689,0.00058,4.44396]
[1778894396828,16.03,79093.71,0.5,-0.87628,0.00058,4.45935]
[1778894397835,16.03,79085.86,0.5,-0.8808,0.00057,4.34373]
[1778894398843,16.03,79079.89,0.5,-0.88415,0.00056,4.25658]
[1778894399849,16.03,79081.61,0.5,-0.88317,0.00056,4.28222]
[1778894405461,16.04,79081.61,0.5,-0.88306,0.00056,4.28517]
[1778894410926,16.04,79091.79,0.5,-0.87716,0.00058,4.43706]
[1778894411933,16.04,79092.46,0.5,-0.87676,0.00058,4.44723]
[1778894416968,16.05,79092.39,0.5,-0.87675,0.00058,4.44747]
[1778894422006,16.05,79095.72,0.5,-0.87475,0.00059,4.49791]
[1778894427045,16.05,79096.24,0.5,-0.87441,0.00059,4.50648]
[1778894433090,16.06,79093.73,0.5,-0.87614,0.00058,4.45741]
[1778894438125,16.06,79093.79,0.5,-0.87606,0.00058,4.45938]
[1778894443161,16.06,79094.76,0.5,-0.87545,0.00059,4.4747]
[1778894448195,16.06,79091.81,0.5,-0.87714,0.00058,4.43208]
[1778894455243,16.07,79094.63,0.5,-0.87544,0.00059,4.47506]
[1778894460279,16.07,79094.99,0.5,-0.87519,0.00059,4.48135]
[1778894465883,16.07,79096.85,0.5,-0.87406,0.00059,4.50961]
[1778894471357,16.07,79097.18,0.5,-0.87384,0.00059,4.51514]
[1778894480419,16.08,79095.87,0.5,-0.87458,0.00059,4.49668]
[1778894485454,16.08,79094.19,0.5,-0.87555,0.00059,4.47233]
[1778894490490,16.08,79097.22,0.5,-0.87375,0.00059,4.51743]
[1778894495524,16.08,79097.42,0.5,-0.87393,0.00059,4.5074]
[1778894501567,16.08,79095.14,0.5,-0.87526,0.00059,4.47385]
[1778894506602,16.08,79095.69,0.5,-0.87493,0.00059,4.48221]
[1778894511637,16.08,79095.39,0.5,-0.8751,0.00059,4.47793]
[1778894517678,16.08,79095.92,0.5,-0.87478,0.00059,4.48589]
[1778894524728,16.08,79095.85,0.5,-0.87482,0.00059,4.48495]
[1778894529762,16.08,79095.12,0.5,-0.87525,0.00059,4.47425]
[1778894534797,16.08,79096.37,0.5,-0.87451,0.00059,4.49277]
[1778894544867,16.08,79094.95,0.5,-0.87534,0.00059,4.47184]
[1778894549903,16.08,79092.72,0.5,-0.87665,0.00058,4.43898]
[1778894550910,16.08,79084.53,0.5,-0.88135,0.00057,4.31869]
[1778894551917,16.08,79081.0,0.5,-0.88363,0.00056,4.25432]
[1778894556515,16.09,79087.95,0.5,-0.87963,0.00057,4.3575]
[1778894557962,16.09,79102.29,0.5,-0.8712,0.0006,4.56942]
[1778894558967,16.09,79101.32,0.5,-0.87179,0.0006,4.55491]
[1778894566585,16.08,79101.88,0.5,-0.87149,0.0006,4.56237]
[1778894572059,16.08,79100.42,0.5,-0.87238,0.0006,4.54025]
[1778894578101,16.08,79099.87,0.5,-0.87273,0.0006,4.53165]
[1778894584143,16.08,79099.72,0.5,-0.87283,0.0006,4.52903]
[1778894589180,16.08,79096.65,0.5,-0.87466,0.00059,4.48335]
[1778894596795,16.08,79094.98,0.5,-0.87564,0.00059,4.45885]
[1778894603274,16.08,79094.98,0.5,-0.87563,0.00059,4.45908]
[1778894608312,16.08,79096.1,0.5,-0.87496,0.00059,4.47578]
[1778894615362,16.08,79096.4,0.5,-0.87508,0.00059,4.46723]
[1778894620396,16.08,79096.24,0.5,-0.87517,0.00059,4.46503]
[1778894625431,16.08,79094.45,0.5,-0.8762,0.00059,4.43914]
[1778894630466,16.09,79093.86,0.5,-0.87652,0.00058,4.43102]
[1778894635502,16.09,79092.97,0.5,-0.87701,0.00058,4.41863]
[1778894642550,16.09,79093.14,0.5,-0.87687,0.00058,4.42226]
[1778894647586,16.09,79095.63,0.5,-0.87538,0.00059,4.4598]
[1778894652622,16.1,79091.19,0.5,-0.87794,0.00058,4.39511]
[1778894657654,16.1,79089.9,0.5,-0.87864,0.00058,4.37734]
[1778894662690,16.1,79088.43,0.5,-0.87947,0.00057,4.35615]
[1778894667724,16.09,79081.79,0.5,-0.88336,0.00056,4.25603]
[1778894672761,16.08,79080.61,0.5,-0.88442,0.00056,4.22303]
[1778894674774,16.08,79082.24,0.5,-0.88356,0.00056,4.24551]
[1778894679809,16.07,79077.7,0.5,-0.88621,0.00055,4.17623]
[1778894684846,16.06,79072.2,0.5,-0.88934,0.00054,4.09358]
[1778894689879,16.06,79070.56,0.5,-0.89033,0.00054,4.06714]
[1778894695921,16.05,79067.46,0.5,-0.89212,0.00053,4.01927]
[1778894697496,16.05,79057.01,0.5,-0.8976,0.00051,3.86975]
[1778894698944,16.04,79048.74,0.5,-0.90182,0.0005,3.75247]
[1778894699949,16.04,79046.06,0.5,-0.90315,0.00049,3.71488]
[1778894702971,16.04,79037.24,0.5,-0.90744,0.00048,3.59259]
[1778894703977,16.04,79034.44,0.5,-0.90876,0.00047,3.55428]
[1778894711028,16.05,79035.46,0.5,-0.90815,0.00047,3.5719]
[1778894717636,16.07,79036.55,0.5,-0.90737,0.00048,3.59436]
[1778894724118,16.09,79038.76,0.5,-0.90609,0.00048,3.63125]
[1778894733182,16.11,79039.44,0.5,-0.9057,0.00048,3.63768]
[1778894739224,16.13,79041.81,0.5,-0.90433,0.00049,3.67681]
[1778894747846,16.15,79043.76,0.5,-0.90304,0.00049,3.71321]
[1778894753319,16.17,79043.76,0.5,-0.90285,0.00049,3.71838]
[1778894761390,16.19,79043.01,0.5,-0.90292,0.00049,3.71636]
[1778894766420,16.2,79044.06,0.5,-0.90222,0.00049,3.73612]
[1778894771453,16.22,79045.37,0.5,-0.90139,0.00049,3.75944]
[1778894777496,16.23,79045.69,0.5,-0.90101,0.0005,3.76999]
[1778894782531,16.24,79047.62,0.5,-0.89987,0.0005,3.80178]
[1778894787566,16.26,79046.8,0.5,-0.90011,0.0005,3.79527]
[1778894793608,16.27,79046.81,0.5,-0.90014,0.0005,3.78941]
[1778894799649,16.29,79047.52,0.5,-0.89958,0.0005,3.8049]
[1778894804686,16.3,79046.96,0.5,-0.89969,0.0005,3.80183]
[1778894816769,16.33,79046.58,0.5,-0.89948,0.0005,3.80772]
[1778894825833,16.35,79045.47,0.5,-0.89977,0.0005,3.79977]
[1778894837916,16.38,79044.12,0.5,-0.90003,0.0005,3.79251]
[1778894842954,16.39,79044.76,0.5,-0.89954,0.0005,3.80604]
[1778894848547,16.4,79045.77,0.5,-0.89887,0.0005,3.82465]
[1778894854028,16.42,79045.77,0.5,-0.89895,0.0005,3.81738]
[1778894857050,16.43,79038.73,0.5,-0.90232,0.00049,3.72358]
[1778894858057,16.43,79036.65,0.5,-0.90329,0.00048,3.69635]
[1778894864098,16.44,79035.14,0.5,-0.90387,0.00048,3.68005]
[1778894869134,16.45,79034.02,0.5,-0.90429,0.00048,3.66807]
[1778894870141,16.45,79028.16,0.5,-0.90706,0.00047,3.58934]
[1778894871148,16.45,79028.59,0.5,-0.90681,0.00047,3.59648]
[1778894878758,16.48,79028.88,0.5,-0.90633,0.00047,3.61024]
[1778894884239,16.5,79027.2,0.5,-0.90688,0.00047,3.59448]
[1778894886253,16.5,79021.13,0.5,-0.90959,0.00046,3.51635]
[1778894887259,16.51,79018.67,0.5,-0.91066,0.00045,3.4853]
[1778894892295,16.53,79003.53,0.5,-0.91707,0.00043,3.2957]
[1778894893301,16.53,78997.79,0.5,-0.9195,0.00042,3.22235]
[1778894894309,16.53,78996.6,0.5,-0.91997,0.00042,3.20822]
[1778894902365,16.55,78995.24,0.5,-0.92029,0.00042,3.19848]
[1778894908974,16.57,78995.48,0.5,-0.91995,0.00042,3.20864]
[1778894914449,16.58,78989.45,0.5,-0.92252,0.00041,3.12618]
[1778894919485,16.6,78988.87,0.5,-0.92254,0.00041,3.12562]
[1778894922505,16.61,78994.76,0.5,-0.91998,0.00042,3.20377]
[1778894929117,16.65,78994.44,0.5,-0.91968,0.00042,3.21266]
[1778894934589,16.66,78999.33,0.5,-0.91741,0.00042,3.28121]
[1778894942648,16.68,78999.48,0.5,-0.91711,0.00042,3.29007]
[1778894947680,16.69,79005.61,0.5,-0.91434,0.00044,3.37256]
[1778894951708,16.71,79010.57,0.5,-0.91188,0.00044,3.44501]
[1778894956743,16.72,79009.82,0.5,-0.91206,0.00044,3.43968]
[1778894959764,16.73,79009.12,0.5,-0.9123,0.00044,3.43276]
[1778894964801,16.74,79004.28,0.5,-0.91427,0.00043,3.37459]
[1778894969834,16.75,79005.3,0.5,-0.9137,0.00044,3.39151]
[1778894974869,16.77,79005.33,0.5,-0.91373,0.00044,3.38617]
[1778894979904,16.78,79006.69,0.5,-0.91298,0.00044,3.40839]
[1778894985946,16.79,79006.56,0.5,-0.91289,0.00044,3.41104]
[1778894990981,16.81,79003.32,0.5,-0.91414,0.00043,3.3742]
[1778894996016,16.83,79001.44,0.5,-0.91465,0.00043,3.35892]
[1778894998030,16.83,78996.01,0.5,-0.91692,0.00042,3.29164]
[1778895003083,16.85,78994.52,0.5,-0.91739,0.00042,3.27728]
[1778895008119,16.86,78994.72,0.5,-0.91716,0.00042,3.28433]
[1778895013155,16.87,78995.29,0.5,-0.91677,0.00042,3.29598]
[1778895018189,16.88,78995.31,0.5,-0.91668,0.00042,3.29855]
[1778895026244,16.89,78995.49,0.5,-0.91649,0.00042,3.30434]
[1778895031281,16.9,78996.83,0.5,-0.91605,0.00042,3.31301]
[1778895039895,16.91,78997.09,0.5,-0.91572,0.00043,3.32282]
[1778895046391,16.93,78998.31,0.5,-0.91495,0.00043,3.34581]
[1778895052433,16.95,78998.65,0.5,-0.91454,0.00043,3.35768]
[1778895057469,16.97,79003.05,0.5,-0.91239,0.00044,3.42088]
[1778895062504,16.99,79005.45,0.5,-0.91117,0.00044,3.45663]
[1778895063513,16.99,79012.66,0.5,-0.90793,0.00045,3.55011]
[1778895064519,16.99,79026.46,0.5,-0.90148,0.00048,3.73221]
[1778895065526,17.0,79030.47,0.5,-0.89952,0.00048,3.78653]
[1778895072575,17.01,79030.78,0.5,-0.89919,0.00048,3.79565]
[1778895077610,17.02,79030.81,0.5,-0.89899,0.00048,3.80116]
[1778895083654,17.04,79030.23,0.5,-0.89904,0.00048,3.79953]
[1778895088690,17.05,79030.35,0.5,-0.89884,0.00048,3.80523]
[1778895093723,17.06,79030.45,0.5,-0.89893,0.00048,3.79773]
[1778895098765,17.08,79030.31,0.5,-0.89882,0.00048,3.80085]
[1778895103800,17.09,79028.3,0.5,-0.8996,0.00048,3.77925]
[1778895108836,17.1,79029.03,0.5,-0.89913,0.00048,3.79214]
[1778895116891,17.1,79028.49,0.5,-0.89937,0.00048,3.78556]
[1778895122933,17.1,79028.45,0.5,-0.89938,0.00048,3.78542]
[1778895128981,17.1,79028.19,0.5,-0.89949,0.00048,3.78242]
[1778895136028,17.1,79027.88,0.5,-0.89962,0.00048,3.77878]
[1778895141063,17.11,79028.13,0.5,-0.89949,0.00048,3.78237]
[1778895146095,17.11,79028.19,0.5,-0.89938,0.00048,3.78527]
[1778895152137,17.12,79028.91,0.5,-0.89915,0.00048,3.78675]
[1778895157172,17.13,79027.4,0.5,-0.89976,0.00048,3.76989]
[1778895163214,17.15,79027.05,0.5,-0.89971,0.00048,3.77137]
[1778895168251,17.16,79023.78,0.5,-0.90107,0.00047,3.73367]
[1778895170265,17.17,79016.53,0.5,-0.90441,0.00046,3.64043]
[1778895175300,17.17,79016.72,0.5,-0.90427,0.00046,3.64432]
[1778895180335,17.18,79013.67,0.5,-0.90562,0.00046,3.60632]
[1778895181342,17.18,79007.81,0.5,-0.90826,0.00045,3.5313]
[1778895182348,17.18,79001.77,0.5,-0.91092,0.00044,3.45481]
[1778895183356,17.18,79000.77,0.5,-0.91133,0.00044,3.4427]
[1778895187384,17.19,78998.48,0.5,-0.91225,0.00043,3.41606]
[1778895188391,17.19,78994.38,0.5,-0.91399,0.00043,3.36517]
[1778895193425,17.2,78994.43,0.5,-0.91385,0.00043,3.36919]
[1778895195441,17.2,78987.91,0.5,-0.91657,0.00042,3.28882]
[1778895201026,17.21,78985.96,0.5,-0.91728,0.00041,3.26759]
[1778895206517,17.21,78983.89,0.5,-0.91811,0.00041,3.24298]
[1778895211100,17.21,78985.67,0.5,-0.91762,0.00041,3.25347]
[1778895216591,17.22,78986.47,0.5,-0.91719,0.00041,3.26611]
[1778895222633,17.23,78986.02,0.5,-0.91722,0.00041,3.26541]
[1778895228675,17.25,78985.47,0.5,-0.91728,0.00041,3.26343]
[1778895237741,17.26,78985.51,0.5,-0.91703,0.00041,3.27103]
[1778895242775,17.28,78984.35,0.5,-0.91737,0.00041,3.26072]
[1778895244788,17.28,78990.64,0.5,-0.9147,0.00042,3.3399]
[1778895249825,17.29,78990.59,0.5,-0.9146,0.00042,3.34261]
[1778895253857,17.3,79000.62,0.5,-0.91017,0.00044,3.4717]
[1778895254864,17.3,79001.07,0.5,-0.90993,0.00044,3.47879]
[1778895259899,17.31,79000.0,0.5,-0.91025,0.00044,3.46935]
[1778895266948,17.34,79000.52,0.5,-0.90972,0.00044,3.48467]
[1778895271983,17.35,79001.69,0.5,-0.90935,0.00044,3.49077]
[1778895280039,17.37,79001.42,0.5,-0.90926,0.00044,3.49341]
[1778895285074,17.38,79001.95,0.5,-0.90886,0.00044,3.50487]
[1778895287087,17.39,79007.56,0.5,-0.90627,0.00045,3.57857]
[1778895293129,17.41,79007.55,0.5,-0.90597,0.00045,3.58688]
[1778895298165,17.43,79007.42,0.5,-0.90582,0.00045,3.59119]
[1778895312260,17.47,79006.8,0.5,-0.90551,0.00045,3.59974]
[1778895319313,17.5,79006.95,0.5,-0.90516,0.00045,3.60969]
[1778895327367,17.52,79005.75,0.5,-0.9054,0.00045,3.60272]
[1778895332404,17.53,79005.6,0.5,-0.90556,0.00045,3.59374]
[1778895339452,17.55,79005.29,0.5,-0.90545,0.00045,3.59684]
[1778895345493,17.56,79004.82,0.5,-0.90555,0.00045,3.594]
[1778895350528,17.58,79005.39,0.5,-0.90512,0.00045,3.60586]
[1778895356570,17.59,79005.91,0.5,-0.90465,0.00045,3.61902]
[1778895362153,17.61,79007.56,0.5,-0.90372,0.00045,3.64525]
[1778895368660,17.63,79006.73,0.5,-0.90383,0.00045,3.64203]
[1778895374698,17.65,79006.82,0.5,-0.90357,0.00045,3.64935]
[1778895382293,17.67,79006.74,0.5,-0.90335,0.00045,3.65554]
[1778895390809,17.68,79006.21,0.5,-0.90343,0.00045,3.6532]
[1778895395845,17.7,79006.25,0.5,-0.90352,0.00045,3.64586]
[1778895402433,17.72,79006.45,0.5,-0.90318,0.00045,3.65539]
[1778895407928,17.73,79006.55,0.5,-0.90299,0.00045,3.66069]
[1778895412964,17.74,79006.64,0.5,-0.90277,0.00045,3.66674]
[1778895418000,17.75,79005.71,0.5,-0.90302,0.00045,3.65986]
[1778895423037,17.77,79005.45,0.5,-0.90296,0.00045,3.66153]
[1778895432100,17.79,79006.11,0.5,-0.90234,0.00045,3.67861]
[1778895442712,17.82,79006.62,0.5,-0.90176,0.00046,3.69461]
[1778895449221,17.84,79006.11,0.5,-0.90179,0.00046,3.69379]
[1778895450229,17.84,78997.85,0.5,-0.90546,0.00044,3.59133]
[1778895451235,17.84,78988.89,0.5,-0.90962,0.00043,3.46897]
[1778895452242,17.85,78987.77,0.5,-0.91005,0.00043,3.4565]
[1778895457281,17.86,78983.83,0.5,-0.91161,0.00042,3.41159]
[1778895462311,17.86,78982.34,0.5,-0.91217,0.00042,3.39557]
[1778895467347,17.87,78980.0,0.5,-0.91307,0.00042,3.36941]
[1778895472383,17.89,78980.81,0.5,-0.91249,0.00042,3.3861]
[1778895479431,17.92,78980.24,0.5,-0.9124,0.00042,3.3887]
[1778895490505,17.96,78980.1,0.5,-0.91195,0.00042,3.40172]
[1778895498564,17.99,78977.12,0.5,-0.91282,0.00041,3.37657]
[1778895503598,18.01,78968.16,0.5,-0.91627,0.0004,3.2756]
[1778895505612,18.01,78966.23,0.5,-0.91694,0.0004,3.25585]
[1778895507628,18.02,78973.13,0.5,-0.91405,0.00041,3.3407]
[1778895512664,18.04,78975.54,0.5,-0.9131,0.00041,3.36387]
[1778895518706,18.07,78976.31,0.5,-0.91251,0.00041,3.38107]
[1778895520719,18.07,78983.61,0.5,-0.90936,0.00042,3.47158]
[1778895525754,18.09,78990.06,0.5,-0.90638,0.00043,3.55585]
[1778895528776,18.1,78993.46,0.5,-0.90479,0.00044,3.60051]
[1778895534817,18.11,78996.19,0.5,-0.90339,0.00044,3.63958]
[1778895540858,18.13,78996.65,0.5,-0.90299,0.00045,3.65055]
[1778895543415,18.14,79002.74,0.5,-0.90016,0.00045,3.72851]
[1778895548915,18.15,79001.7,0.5,-0.90049,0.00045,3.71943]
[1778895558984,18.17,79003.51,0.5,-0.89939,0.00046,3.74968]
[1778895564020,18.18,79006.1,0.5,-0.89806,0.00046,3.78562]
[1778895566033,18.19,78998.43,0.5,-0.9015,0.00045,3.69177]
[1778895567042,18.19,78996.14,0.5,-0.90249,0.00045,3.66437]
[1778895571069,18.2,78999.52,0.5,-0.90114,0.00045,3.69678]
[1778895575097,18.21,79001.51,0.5,-0.90012,0.00045,3.72467]
[1778895580132,18.22,79000.89,0.5,-0.90026,0.00045,3.72091]
[1778895583695,18.23,78989.11,0.5,-0.90536,0.00044,3.57962]
[1778895589195,18.25,78988.33,0.5,-0.90553,0.00043,3.57504]
[1778895595239,18.25,78987.16,0.5,-0.90592,0.00043,3.56404]
[1778895600272,18.27,78988.39,0.5,-0.90524,0.00043,3.58291]
[1778895610345,18.28,78991.2,0.5,-0.90381,0.00044,3.6228]
[1778895616384,18.3,78992.37,0.5,-0.9031,0.00044,3.64244]
[1778895623434,18.32,78992.95,0.5,-0.90263,0.00044,3.65568]
[1778895628473,18.33,78992.89,0.5,-0.90246,0.00044,3.66015]
[1778895634047,18.35,78993.2,0.5,-0.90246,0.00044,3.65536]
[1778895640557,18.36,78993.71,0.5,-0.90202,0.00044,3.66763]
[1778895645590,18.38,78994.59,0.5,-0.90147,0.00045,3.68261]
[1778895651632,18.39,78994.93,0.5,-0.90114,0.00045,3.69173]
[1778895656668,18.4,78994.56,0.5,-0.90116,0.00045,3.69124]
[1778895657674,18.41,78988.86,0.5,-0.90364,0.00044,3.62262]
[1778895659690,18.41,78986.78,0.5,-0.90448,0.00043,3.59925]
[1778895666738,18.43,78986.01,0.5,-0.90462,0.00043,3.59559]
[1778895668752,18.43,78991.12,0.5,-0.90231,0.00044,3.65937]
[1778895673788,18.45,78987.72,0.5,-0.90365,0.00044,3.62244]
[1778895678823,18.46,78985.75,0.5,-0.90434,0.00043,3.60313]
[1778895683857,18.47,78987.11,0.5,-0.90359,0.00044,3.624]
[1778895688893,18.49,78983.9,0.5,-0.90482,0.00043,3.58967]
[1778895694472,18.5,78989.51,0.5,-0.90251,0.00044,3.64899]
[1778895695972,18.5,78991.97,0.5,-0.90136,0.00044,3.68054]
[1778895701008,18.52,78992.44,0.5,-0.90102,0.00044,3.68998]
[1778895707051,18.53,78991.11,0.5,-0.90145,0.00044,3.67829]
[1778895714612,18.55,78989.7,0.5,-0.90185,0.00044,3.66721]
[1778895721148,18.56,78989.06,0.5,-0.90203,0.00044,3.6622]
[1778895726184,18.55,78989.15,0.5,-0.90201,0.00044,3.66262]
[1778895731224,18.56,78986.07,0.5,-0.90326,0.00044,3.62835]
[1778895736259,18.57,78986.26,0.5,-0.90303,0.00044,3.63462]
[1778895741294,18.59,78986.13,0.5,-0.90294,0.00044,3.63703]
[1778895749352,18.61,78986.14,0.5,-0.90271,0.00044,3.6434]
[1778895754892,18.62,78987.01,0.5,-0.90246,0.00044,3.64555]
[1778895760429,18.63,78987.44,0.5,-0.90213,0.00044,3.65458]
[1778895765464,18.64,78987.41,0.5,-0.902,0.00044,3.658]
[1778895771507,18.66,78987.51,0.5,-0.9018,0.00044,3.6637]
[1778895776542,18.67,78987.06,0.5,-0.90186,0.00044,3.66199]
[1778895781576,18.67,78987.09,0.5,-0.90177,0.00044,3.66425]
[1778895786611,18.68,78986.26,0.5,-0.90201,0.00044,3.65779]
[1778895789638,18.69,78994.9,0.5,-0.8981,0.00045,3.76432]
[1778895790640,18.69,78994.97,0.5,-0.89804,0.00045,3.76574]
[1778895798696,18.71,78997.63,0.5,-0.89668,0.00045,3.80238]
[1778895805747,18.72,78997.54,0.5,-0.89658,0.00045,3.80494]
[1778895812807,18.73,78997.79,0.5,-0.89664,0.00045,3.79847]
[1778895813800,18.73,78992.16,0.5,-0.89915,0.00045,3.73071]
[1778895814808,18.73,78992.33,0.5,-0.89905,0.00045,3.7334]
[1778895821857,18.74,78992.85,0.5,-0.89866,0.00045,3.74405]
[1778895826892,18.75,78992.28,0.5,-0.8988,0.00045,3.74024]
[1778895831927,18.76,78992.14,0.5,-0.89875,0.00045,3.74162]
[1778895836962,18.77,78988.94,0.5,-0.90006,0.00044,3.70616]
[1778895843003,18.79,78988.38,0.5,-0.90016,0.00044,3.70341]
[1778895848038,18.8,78989.02,0.5,-0.89975,0.00044,3.71436]
[1778895853074,18.81,78988.73,0.5,-0.89976,0.00044,3.71407]
[1778895858108,18.82,78988.81,0.5,-0.89961,0.00044,3.71821]
[1778895863144,18.82,78988.63,0.5,-0.89958,0.00044,3.71917]
[1778895868179,18.83,78988.36,0.5,-0.89958,0.00044,3.71908]
[1778895874220,18.85,78987.47,0.5,-0.90013,0.00044,3.69908]
[1778895879258,18.85,78984.25,0.5,-0.90146,0.00044,3.66295]
[1778895884292,18.86,78983.51,0.5,-0.90166,0.00044,3.65756]
[1778895889328,18.87,78983.67,0.5,-0.90146,0.00044,3.66282]
[1778895894362,18.88,78982.56,0.5,-0.90182,0.00043,3.65296]
[1778895899400,18.89,78982.75,0.5,-0.90162,0.00044,3.65858]
[1778895905967,18.91,78984.24,0.5,-0.9008,0.00044,3.68081]
[1778895911483,18.92,78983.34,0.5,-0.90108,0.00044,3.6732]
[1778895914504,18.92,78989.08,0.5,-0.89848,0.00044,3.74361]
[1778895916038,18.93,78991.77,0.5,-0.89725,0.00045,3.77688]
[1778895923568,18.94,78996.13,0.5,-0.89517,0.00045,3.83229]
[1778895935649,18.95,78995.6,0.5,-0.89553,0.00045,3.81758]
[1778895940688,18.96,78995.91,0.5,-0.89531,0.00045,3.82339]
[1778895945724,18.96,78991.31,0.5,-0.89731,0.00045,3.7701]
[1778895946730,18.97,78985.82,0.5,-0.89973,0.00044,3.70497]
[1778895949751,18.97,78985.3,0.5,-0.89989,0.00044,3.70057]
[1778895950758,18.97,78992.09,0.5,-0.89685,0.00045,3.78235]
[1778895952771,18.98,78994.01,0.5,-0.89595,0.00045,3.80634]
[1778895957807,18.98,79000.95,0.5,-0.8927,0.00046,3.89233]
[1778895959821,18.99,79010.33,0.5,-0.88827,0.00048,4.00756]
[1778895961838,18.99,79011.72,0.5,-0.8876,0.00048,4.02486]
[1778895964857,18.99,79017.81,0.5,-0.88465,0.00049,4.10007]
[1778895969893,18.99,79018.98,0.5,-0.88407,0.00049,4.11478]
[1778895970899,18.99,79026.97,0.5,-0.88013,0.0005,4.21379]
[1778895972913,18.99,79027.46,0.5,-0.87989,0.0005,4.21966]
[1778895976942,18.99,79034.98,0.5,-0.87611,0.00051,4.31291]
[1778895977948,18.99,79038.08,0.5,-0.87453,0.00052,4.35148]
[1778895981975,18.98,79042.7,0.5,-0.87219,0.00052,4.4082]
[1778895987011,18.98,79046.07,0.5,-0.8705,0.00053,4.4488]
[1778895989024,18.97,79039.89,0.5,-0.87376,0.00052,4.37019]
[1778895992055,18.97,79043.16,0.5,-0.87242,0.00052,4.39675]
[1778895994066,18.97,79048.65,0.5,-0.86956,0.00053,4.46512]
[1778895999101,18.96,79046.53,0.5,-0.87078,0.00053,4.43611]
[1778896006149,18.95,79045.72,0.5,-0.87133,0.00053,4.423]
[1778896011186,18.94,79046.01,0.5,-0.87126,0.00053,4.42466]
[1778896016221,18.94,79046.12,0.5,-0.87129,0.00053,4.424]
[1778896025284,18.92,79044.52,0.5,-0.87227,0.00052,4.40042]
[1778896030319,18.92,79043.26,0.5,-0.873,0.00052,4.38275]
[1778896035353,18.91,79042.81,0.5,-0.87331,0.00052,4.37534]
[1778896038376,18.91,79034.87,0.5,-0.87745,0.00051,4.27454]
[1778896042406,18.91,79031.94,0.5,-0.87896,0.00051,4.23716]
[1778896045425,18.91,79022.8,0.5,-0.88354,0.00049,4.1229]
[1778896051467,18.91,79018.79,0.5,-0.88581,0.00049,4.05986]
[1778896057020,18.91,79017.22,0.5,-0.88656,0.00048,4.04088]
[1778896064559,18.91,79012.2,0.5,-0.88893,0.00048,3.98013]
[1778896067091,18.91,79007.12,0.5,-0.8913,0.00047,3.91858]
[1778896072613,18.92,79008.83,0.5,-0.89045,0.00047,3.94069]
[1778896078656,18.92,79009.39,0.5,-0.89014,0.00047,3.94886]
[1778896079662,18.92,79015.48,0.5,-0.88723,0.00048,4.02382]
[1778896080670,18.92,79017.06,0.5,-0.88646,0.00048,4.04339]
[1778896087231,18.92,79018.17,0.5,-0.8859,0.00049,4.05758]
[1778896092755,18.92,79019.3,0.5,-0.88534,0.00049,4.07188]
[1778896098798,18.93,79019.48,0.5,-0.88524,0.00049,4.07441]
[1778896106852,18.93,79019.52,0.5,-0.8852,0.00049,4.07532]
[1778896113903,18.93,79018.77,0.5,-0.88587,0.00049,4.05296]
[1778896118937,18.93,79020.05,0.5,-0.88524,0.00049,4.06902]
[1778896119951,18.93,79030.09,0.5,-0.88027,0.0005,4.19366]
[1778896120954,18.93,79030.65,0.5,-0.87999,0.0005,4.20052]
[1778896121960,18.93,79046.31,0.5,-0.87192,0.00053,4.39699]
[1778896122968,18.93,79046.55,0.5,-0.87181,0.00053,4.39961]
[1778896126996,18.92,79037.02,0.5,-0.87684,0.00051,4.27805]
[1778896129010,18.92,79036.66,0.5,-0.87705,0.00051,4.27288]
[1778896134045,18.92,79038.28,0.5,-0.87627,0.00051,4.29198]
[1778896139081,18.91,79039.14,0.5,-0.87589,0.00052,4.30121]
[1778896142101,18.91,79044.32,0.5,-0.87324,0.00052,4.36548]
[1778896147136,18.9,79041.04,0.5,-0.87501,0.00052,4.32267]
[1778896150157,18.9,79034.52,0.5,-0.87839,0.00051,4.24012]
[1778896155192,18.89,79034.41,0.5,-0.8786,0.00051,4.23488]
[1778896162241,18.87,79034.88,0.5,-0.87862,0.00051,4.23434]
[1778896166270,18.85,79029.79,0.5,-0.88134,0.0005,4.16707]
[1778896171303,18.84,79027.75,0.5,-0.88284,0.0005,4.12411]
[1778896176342,18.83,79027.48,0.5,-0.88313,0.0005,4.11686]
[1778896178353,18.82,79027.65,0.5,-0.8831,0.0005,4.11745]
[1778896187936,18.8,79027.61,0.5,-0.8834,0.0005,4.11008]
[1778896198009,18.78,79026.14,0.5,-0.88439,0.00049,4.08507]
[1778896202521,18.78,79020.72,0.5,-0.88703,0.00049,4.01812]
[1778896208084,18.79,79020.82,0.5,-0.88695,0.00049,4.02018]
[1778896213600,18.79,79023.46,0.5,-0.88563,0.00049,4.05385]
[1778896218634,18.79,79023.61,0.5,-0.88554,0.00049,4.05616]
[1778896228224,18.79,79021.87,0.5,-0.88635,0.00049,4.03546]
[1778896235754,18.79,79021.55,0.5,-0.8868,0.00049,4.01875]
[1778896245821,18.8,79020.7,0.5,-0.88716,0.00049,4.00937]
[1778896253880,18.8,79020.41,0.5,-0.88727,0.00049,4.0067]
[1778896255894,18.8,79026.72,0.5,-0.88417,0.0005,4.08526]
[1778896260930,18.8,79025.94,0.5,-0.88455,0.00049,4.07555]
[1778896262943,18.8,79033.6,0.5,-0.88073,0.00051,4.17117]
[1778896267986,18.8,79039.5,0.5,-0.87774,0.00051,4.24479]
[1778896273018,18.8,79034.79,0.5,-0.88018,0.00051,4.18465]
[1778896278052,18.79,79036.65,0.5,-0.87926,0.00051,4.20738]
[1778896283087,18.79,79034.28,0.5,-0.88049,0.00051,4.17705]
[1778896288123,18.79,79034.88,0.5,-0.8802,0.00051,4.18416]
[1778896297185,18.79,79034.41,0.5,-0.88078,0.00051,4.16426]
[1778896302221,18.79,79034.5,0.5,-0.88074,0.00051,4.16527]
[1778896307260,18.79,79043.42,0.5,-0.87616,0.00052,4.27742]
[1778896309271,18.79,79045.48,0.5,-0.8751,0.00052,4.30312]
[1778896315316,18.78,79044.66,0.5,-0.87558,0.00052,4.29155]
[1778896318334,18.78,79050.81,0.5,-0.87237,0.00053,4.36881]
[1778896323369,18.78,79045.54,0.5,-0.87521,0.00052,4.30047]
[1778896326390,18.77,79052.46,0.5,-0.87159,0.00053,4.3875]
[1778896328405,18.77,79052.94,0.5,-0.87136,0.00053,4.3928]
[1778896333440,18.76,79056.09,0.5,-0.86976,0.00054,4.43092]
[1778896335454,18.76,79064.38,0.5,-0.86527,0.00055,4.53598]
[1778896337468,18.76,79066.18,0.5,-0.86433,0.00056,4.55787]
[1778896343510,18.75,79062.62,0.5,-0.86645,0.00055,4.50866]
[1778896348545,18.74,79061.97,0.5,-0.86693,0.00055,4.49741]
[1778896354586,18.72,79060.81,0.5,-0.86804,0.00055,4.46531]
[1778896356602,18.72,79066.88,0.5,-0.86475,0.00056,4.54194]
[1778896362642,18.71,79064.19,0.5,-0.86643,0.00055,4.50312]
[1778896369211,18.69,79063.78,0.5,-0.86683,0.00055,4.49369]
[1778896374728,18.68,79059.61,0.5,-0.86929,0.00054,4.43619]
[1778896379763,18.67,79059.04,0.5,-0.86973,0.00054,4.42576]
[1778896384798,18.66,79057.68,0.5,-0.87059,0.00054,4.40533]
[1778896389832,18.65,79058.59,0.5,-0.87023,0.00054,4.414]
[1778896395877,18.64,79058.87,0.5,-0.87023,0.00054,4.41388]
[1778896400911,18.63,79058.76,0.5,-0.87042,0.00054,4.40936]
[1778896405945,18.62,79058.52,0.5,-0.87068,0.00054,4.4032]
[1778896410981,18.6,79058.79,0.5,-0.87067,0.00054,4.40356]
[1778896418033,18.59,79059.3,0.5,-0.87093,0.00054,4.39134]
[1778896423069,18.57,79061.23,0.5,-0.87018,0.00055,4.40922]
[1778896428104,18.55,79062.69,0.5,-0.86956,0.00055,4.42391]
[1778896434146,18.54,79062.2,0.5,-0.87,0.00055,4.41352]
[1778896439186,18.53,79062.75,0.5,-0.86984,0.00055,4.41727]
[1778896444216,18.52,79062.56,0.5,-0.87009,0.00055,4.41147]
[1778896449771,18.5,79062.88,0.5,-0.87008,0.00055,4.41164]
[1778896455293,18.49,79063.52,0.5,-0.86987,0.00055,4.41666]
[1778896460331,18.48,79063.56,0.5,-0.86998,0.00055,4.41399]
[1778896465371,18.47,79063.54,0.5,-0.87013,0.00055,4.4106]
[1778896471416,18.46,79063.21,0.5,-0.87082,0.00055,4.38828]
[1778896477457,18.45,79063.5,0.5,-0.87081,0.00055,4.38844]
[1778896478463,18.44,79056.8,0.5,-0.87447,0.00054,4.30119]
[1778896479470,18.44,79054.69,0.5,-0.87562,0.00053,4.2735]
[1778896484505,18.44,79052.35,0.5,-0.87696,0.00053,4.2413]
[1778896489540,18.43,79053.92,0.5,-0.8762,0.00053,4.25958]
[1778896494574,18.42,79054.3,0.5,-0.87608,0.00053,4.26251]
[1778896499610,18.42,79054.41,0.5,-0.8761,0.00053,4.26201]
[1778896504647,18.41,79054.23,0.5,-0.87627,0.00053,4.25784]
[1778896509680,18.4,79054.66,0.5,-0.87612,0.00053,4.26158]
[1778896514715,18.4,79055.08,0.5,-0.87597,0.00053,4.26522]
[1778896520262,18.39,79056.64,0.5,-0.87521,0.00054,4.28357]
[1778896530332,18.38,79056.89,0.5,-0.87523,0.00054,4.28313]
[1778896535861,18.37,79056.36,0.5,-0.87593,0.00054,4.26045]
[1778896541905,18.37,79056.57,0.5,-0.8759,0.00054,4.26118]
[1778896546940,18.36,79056.68,0.5,-0.87591,0.00054,4.26096]
[1778896557011,18.35,79056.84,0.5,-0.87596,0.00054,4.2598]
[1778896562045,18.35,79056.99,0.5,-0.87594,0.00054,4.26015]
[1778896567081,18.34,79061.16,0.5,-0.87376,0.00054,4.31256]
[1778896572117,18.34,79060.72,0.5,-0.87408,0.00054,4.30495]
[1778896577151,18.33,79060.4,0.5,-0.87433,0.00054,4.2989]
[1778896584201,18.32,79060.8,0.5,-0.87422,0.00054,4.30147]
[1778896589236,18.31,79061.1,0.5,-0.87414,0.00054,4.30344]
[1778896590752,18.31,79073.76,0.5,-0.86718,0.00056,4.46784]
[1778896592257,18.31,79074.13,0.5,-0.86733,0.00056,4.4583]
[1778896595278,18.31,79081.93,0.5,-0.8629,0.00058,4.56019]
[1778896597292,18.31,79087.4,0.5,-0.85975,0.00059,4.63167]
[1778896602327,18.3,79084.52,0.5,-0.86152,0.00058,4.59172]
[1778896605347,18.3,79090.04,0.5,-0.85834,0.00059,4.66345]
[1778896610383,18.29,79087.84,0.5,-0.85972,0.00059,4.63228]
[1778896612398,18.29,79085.05,0.5,-0.86139,0.00058,4.59465]
[1778896617434,18.28,79092.7,0.5,-0.85698,0.00059,4.69377]
[1778896622466,18.27,79094.36,0.5,-0.8561,0.0006,4.71324]
[1778896627502,18.26,79095.51,0.5,-0.85554,0.0006,4.72588]
[1778896632538,18.25,79096.57,0.5,-0.85502,0.0006,4.73733]
[1778896637575,18.24,79094.82,0.5,-0.85621,0.0006,4.71084]
[1778896640596,18.24,79090.91,0.5,-0.8586,0.00059,4.65761]
[1778896645629,18.23,79091.15,0.5,-0.85856,0.00059,4.65864]
[1778896650664,18.22,79097.61,0.5,-0.8548,0.0006,4.74223]
[1778896655699,18.21,79092.48,0.5,-0.85831,0.00059,4.65766]
[1778896661741,18.21,79091.51,0.5,-0.859,0.00059,4.6423]
[1778896667783,18.2,79091.38,0.5,-0.85918,0.00059,4.63823]
[1778896672817,18.19,79090.71,0.5,-0.85966,0.00059,4.62742]
[1778896678860,18.18,79090.86,0.5,-0.85968,0.00059,4.62716]
[1778896683895,18.18,79092.47,0.5,-0.85881,0.00059,4.64654]
[1778896688933,18.17,79092.5,0.5,-0.85889,0.00059,4.64491]
[1778896693965,18.16,79092.77,0.5,-0.85882,0.00059,4.6465]
[1778896700011,18.16,79091.42,0.5,-0.85972,0.00059,4.62626]
[1778896703029,18.15,79097.84,0.5,-0.85594,0.0006,4.71061]
[1778896708063,18.14,79102.35,0.5,-0.85333,0.00061,4.76819]
[1778896713099,18.13,79101.56,0.5,-0.85427,0.00061,4.74086]
[1778896718134,18.12,79103.33,0.5,-0.85333,0.00061,4.76167]
[1778896721671,18.12,79109.42,0.5,-0.84965,0.00062,4.84145]
[1778896724175,18.11,79111.05,0.5,-0.84873,0.00062,4.86129]
[1778896729210,18.1,79110.53,0.5,-0.84922,0.00062,4.85075]
[1778896734246,18.08,79109.31,0.5,-0.85015,0.00062,4.83067]
[1778896739280,18.07,79110.57,0.5,-0.84955,0.00062,4.84368]
[1778896744315,18.06,79114.11,0.5,-0.84752,0.00063,4.8872]
[1778896749351,18.04,79112.59,0.5,-0.84868,0.00063,4.86257]
[1778896754387,18.03,79112.53,0.5,-0.84888,0.00063,4.85818]
[1778896757407,18.02,79105.17,0.5,-0.85353,0.00061,4.75726]
[1778896762442,18.02,79100.96,0.5,-0.85614,0.00061,4.69986]
[1778896767477,18.02,79098.48,0.5,-0.85767,0.0006,4.66589]
[1778896772514,18.02,79095.12,0.5,-0.86005,0.0006,4.60635]
[1778896777549,18.01,79095.08,0.5,-0.8601,0.0006,4.60514]
[1778896782584,18.01,79096.5,0.5,-0.8593,0.0006,4.62316]
[1778896788626,18.01,79099.66,0.5,-0.85741,0.0006,4.66522]
[1778896793666,18.01,79102.56,0.5,-0.85564,0.00061,4.70443]
[1778896799708,18.01,79103.34,0.5,-0.85515,0.00061,4.71518]
[1778896803735,18.01,79112.39,0.5,-0.84954,0.00063,4.83724]
[1778896805749,18.01,79115.08,0.5,-0.84786,0.00063,4.87335]
[1778896808771,18.01,79119.96,0.5,-0.8448,0.00064,4.93832]
[1778896813806,17.99,79115.99,0.5,-0.84751,0.00063,4.88092]
[1778896819847,17.98,79111.49,0.5,-0.85058,0.00062,4.81493]
[1778896825890,17.96,79108.74,0.5,-0.8525,0.00062,4.7734]
[1778896830925,17.95,79106.44,0.5,-0.85409,0.00062,4.73864]
[1778896836969,17.93,79105.33,0.5,-0.85531,0.00061,4.70527]
[1778896842002,17.92,79105.99,0.5,-0.85507,0.00061,4.71049]
[1778896847040,17.91,79106.16,0.5,-0.85515,0.00062,4.70882]
[1778896852072,17.89,79104.67,0.5,-0.85625,0.00061,4.68468]
[1778896857110,17.88,79103.97,0.5,-0.85686,0.00061,4.67124]
[1778896862664,17.87,79104.63,0.5,-0.85663,0.00061,4.67627]
[1778896868185,17.85,79102.98,0.5,-0.85783,0.00061,4.64973]
[1778896873223,17.84,79104.08,0.5,-0.85734,0.00061,4.66064]
[1778896875235,17.84,79092.07,0.5,-0.86462,0.00059,4.49656]
[1778896876241,17.83,79088.46,0.5,-0.86677,0.00058,4.4473]
[1778896881276,17.82,79091.44,0.5,-0.86514,0.00059,4.48481]
[1778896886311,17.82,79089.35,0.5,-0.86648,0.00059,4.45405]
[1778896891347,17.81,79093.4,0.5,-0.86452,0.00059,4.49259]
[1778896895375,17.8,79088.02,0.5,-0.86775,0.00058,4.41847]
[1778896900411,17.8,79087.51,0.5,-0.8681,0.00058,4.41034]
[1778896902943,17.8,79082.06,0.5,-0.87126,0.00057,4.33664]
[1778896908466,17.8,79079.37,0.5,-0.87281,0.00057,4.30014]
[1778896914508,17.8,79080.82,0.5,-0.87199,0.00057,4.31963]
[1778896919544,17.8,79083.52,0.5,-0.87044,0.00057,4.35592]
[1778896924578,17.8,79085.0,0.5,-0.86959,0.00058,4.37581]
[1778896929613,17.8,79086.35,0.5,-0.86881,0.00058,4.39396]
[1778896934649,17.8,79087.39,0.5,-0.86821,0.00058,4.40797]
[1778896937668,17.8,79077.84,0.5,-0.87368,0.00056,4.27978]
[1778896938675,17.8,79075.9,0.5,-0.87476,0.00056,4.25402]
[1778896943711,17.8,79076.93,0.5,-0.87414,0.00056,4.26885]
[1778896948753,17.81,79076.93,0.5,-0.87409,0.00056,4.26992]
[1778896955797,17.81,79077.25,0.5,-0.87418,0.00056,4.26184]
[1778896962846,17.81,79077.73,0.5,-0.87384,0.00056,4.26981]
[1778896968888,17.82,79074.18,0.5,-0.87577,0.00056,4.22401]
[1778896974930,17.83,79073.46,0.5,-0.87608,0.00056,4.21659]
[1778896980972,17.83,79073.6,0.5,-0.87592,0.00056,4.22033]
[1778896988022,17.84,79074.03,0.5,-0.87559,0.00056,4.22822]
[1778896993577,17.84,79073.71,0.5,-0.8757,0.00056,4.22553]
[1778897000104,17.85,79073.48,0.5,-0.87574,0.00056,4.22466]
[1778897002119,17.85,79065.38,0.5,-0.88017,0.00054,4.11795]
[1778897004133,17.86,79061.96,0.5,-0.88198,0.00054,4.07382]
[1778897010174,17.87,79060.85,0.5,-0.88244,0.00054,4.06252]
[1778897018230,17.88,79061.59,0.5,-0.88219,0.00054,4.06296]
[1778897023792,17.89,79062.51,0.5,-0.88158,0.00054,4.07781]
[1778897029305,17.9,79062.51,0.5,-0.88144,0.00054,4.08107]
[1778897043935,17.92,79063.12,0.5,-0.88081,0.00054,4.09648]
[1778897052470,17.94,79063.12,0.5,-0.88062,0.00054,4.1011]
[1778897054005,17.94,79056.44,0.5,-0.88415,0.00053,4.01461]
[1778897055490,17.94,79052.94,0.5,-0.88596,0.00052,3.96962]
[1778897062541,17.96,79053.28,0.5,-0.88559,0.00052,3.97891]
[1778897070598,17.97,79054.08,0.5,-0.88495,0.00053,3.99475]
[1778897084215,18.0,79053.61,0.5,-0.88513,0.00052,3.98455]
[1778897089734,18.02,79061.81,0.5,-0.88064,0.00054,4.09488]
[1778897090740,18.02,79068.97,0.5,-0.8767,0.00055,4.18978]
[1778897091747,18.02,79078.69,0.5,-0.87127,0.00057,4.31821]
[1778897092754,18.02,79078.64,0.5,-0.87129,0.00057,4.31776]
[1778897097791,18.02,79095.93,0.5,-0.86115,0.0006,4.54971]
[1778897098799,18.02,79142.09,0.5,-0.83173,0.00068,5.17078]
[1778897103831,18.01,79134.88,0.5,-0.83673,0.00067,5.0704]
[1778897107860,18.01,79124.94,0.5,-0.84331,0.00065,4.93526]
[1778897113906,18.0,79120.86,0.5,-0.84597,0.00064,4.87943]
[1778897119947,18.0,79118.19,0.5,-0.84771,0.00064,4.8427]
[1778897124982,18.0,79112.9,0.5,-0.8511,0.00063,4.77027]
[1778897125990,18.0,79106.58,0.5,-0.85506,0.00062,4.68449]
[1778897128012,17.99,79102.24,0.5,-0.85779,0.00061,4.62451]
[1778897131025,17.99,79103.13,0.5,-0.85765,0.00061,4.62116]
[1778897134046,17.99,79111.6,0.5,-0.85241,0.00062,4.73556]
[1778897139081,17.99,79113.45,0.5,-0.85124,0.00063,4.76058]
[1778897144643,17.99,79114.84,0.5,-0.85036,0.00063,4.77945]
[1778897150159,17.99,79117.02,0.5,-0.84898,0.00063,4.809]
[1778897155194,17.99,79119.19,0.5,-0.8476,0.00064,4.83839]
[1778897160229,17.99,79122.12,0.5,-0.84572,0.00064,4.87787]
[1778897165264,17.98,79121.74,0.5,-0.84603,0.00064,4.8715]
[1778897172314,17.97,79118.1,0.5,-0.84856,0.00064,4.81792]
[1778897177347,17.96,79113.27,0.5,-0.85174,0.00063,4.74995]
[1778897182384,17.95,79112.26,0.5,-0.85247,0.00063,4.73418]
[1778897192489,17.93,79110.52,0.5,-0.85417,0.00062,4.69085]
[1778897196519,17.92,79113.73,0.5,-0.85226,0.00063,4.73212]
[1778897202562,17.91,79112.76,0.5,-0.85305,0.00063,4.71521]
[1778897207597,17.9,79112.09,0.5,-0.85361,0.00063,4.70303]
[1778897212631,17.9,79110.38,0.5,-0.85472,0.00062,4.67901]
[1778897217668,17.9,79112.31,0.5,-0.85353,0.00063,4.70469]
[1778897222702,17.89,79111.95,0.5,-0.85387,0.00062,4.69747]
[1778897227741,17.89,79111.03,0.5,-0.85448,0.00062,4.6841]
[1778897227741,17.89,79111.03,0.5,-0.85448,0.00062,4.6841]
[1778897235279,17.88,79109.44,0.5,-0.85553,0.00062,4.66126]
[1778897245350,17.87,79109.09,0.5,-0.85585,0.00062,4.65434]
[1778897250901,17.87,79108.26,0.5,-0.8564,0.00062,4.64226]
[1778897255937,17.87,79107.95,0.5,-0.85699,0.00062,4.62272]
[1778897260973,17.86,79107.49,0.5,-0.85731,0.00062,4.61569]
[1778897266007,17.86,79106.27,0.5,-0.85812,0.00061,4.59805]
[1778897271042,17.86,79107.49,0.5,-0.85741,0.00062,4.61359]
[1778897276077,17.85,79108.68,0.5,-0.85673,0.00062,4.6285]
[1778897280104,17.85,79115.36,0.5,-0.8526,0.00063,4.71833]
[1778897284133,17.84,79118.76,0.5,-0.85051,0.00064,4.763]
[1778897288161,17.84,79112.87,0.5,-0.85424,0.00063,4.6827]
[1778897293197,17.84,79112.01,0.5,-0.85477,0.00062,4.67122]
[1778897298231,17.84,79106.99,0.5,-0.85795,0.00062,4.60173]
[1778897299238,17.84,79099.85,0.5,-0.86234,0.0006,4.50427]
[1778897300247,17.84,79096.34,0.5,-0.86445,0.0006,4.45661]
[1778897305280,17.83,79100.5,0.5,-0.862,0.0006,4.51172]
[1778897310315,17.83,79107.91,0.5,-0.85753,0.00062,4.61089]
[1778897311322,17.83,79108.97,0.5,-0.85724,0.00062,4.61085]
[1778897316357,17.82,79108.71,0.5,-0.85748,0.00062,4.60564]
[1778897322399,17.82,79108.56,0.5,-0.85766,0.00062,4.60169]
[1778897328440,17.81,79108.83,0.5,-0.85759,0.00062,4.60319]
[1778897333476,17.8,79109.42,0.5,-0.85728,0.00062,4.61001]
[1778897339518,17.79,79110.31,0.5,-0.85694,0.00062,4.61736]
[1778897344553,17.79,79107.35,0.5,-0.85875,0.00062,4.57759]
[1778897349588,17.79,79107.37,0.5,-0.85869,0.00062,4.57907]
[1778897356124,17.8,79110.13,0.5,-0.8569,0.00062,4.61833]
[1778897360665,17.81,79105.41,0.5,-0.85968,0.00061,4.55715]
[1778897366198,17.82,79109.91,0.5,-0.8568,0.00062,4.62048]
[1778897372748,17.81,79109.91,0.5,-0.85718,0.00062,4.6056]
[1778897377784,17.82,79106.95,0.5,-0.85892,0.00062,4.56737]
[1778897382819,17.83,79112.8,0.5,-0.85516,0.00063,4.64966]
[1778897387854,17.84,79114.04,0.5,-0.85425,0.00063,4.66933]
[1778897392889,17.85,79116.11,0.5,-0.85279,0.00063,4.70082]
[1778897397924,17.86,79116.68,0.5,-0.85232,0.00063,4.71079]
[1778897402985,17.87,79118.05,0.5,-0.85133,0.00064,4.73214]
[1778897404991,17.87,79125.53,0.5,-0.84646,0.00065,4.8352]
[1778897415069,17.89,79126.05,0.5,-0.84592,0.00065,4.84636]
[1778897416551,17.89,79134.41,0.5,-0.8404,0.00066,4.96055]
[1778897424126,17.9,79129.66,0.5,-0.84341,0.00066,4.89865]
[1778897430169,17.91,79119.31,0.5,-0.85001,0.00064,4.76021]
[1778897433190,17.91,79120.92,0.5,-0.84927,0.00064,4.76909]
[1778897438224,17.91,79120.9,0.5,-0.84924,0.00064,4.76961]
[1778897444266,17.92,79118.75,0.5,-0.85056,0.00064,4.74179]
[1778897449301,17.92,79114.62,0.5,-0.85312,0.00063,4.68693]
[1778897454337,17.93,79106.13,0.5,-0.85834,0.00061,4.57353]
[1778897456829,17.93,79100.5,0.5,-0.86171,0.0006,4.49906]
[1778897465417,17.94,79100.5,0.5,-0.86154,0.0006,4.50268]
[1778897467431,17.94,79106.15,0.5,-0.85808,0.00061,4.57917]
[1778897473476,17.95,79107.81,0.5,-0.85692,0.00062,4.60446]
[1778897478507,17.96,79113.63,0.5,-0.85321,0.00063,4.68494]
[1778897483541,17.97,79115.21,0.5,-0.85212,0.00063,4.70822]
[1778897494619,17.98,79115.74,0.5,-0.85191,0.00063,4.706]
[1778897499657,17.99,79120.37,0.5,-0.84887,0.00064,4.7705]
[1778897506704,18.0,79120.58,0.5,-0.84861,0.00064,4.77613]
[1778897511740,18.01,79122.98,0.5,-0.84697,0.00064,4.81044]
[1778897517250,18.02,79124.01,0.5,-0.84622,0.00065,4.82621]
[1778897525838,18.03,79124.49,0.5,-0.84575,0.00065,4.83589]
[1778897530879,18.03,79124.46,0.5,-0.84569,0.00065,4.83727]
[1778897537391,18.04,79124.37,0.5,-0.84564,0.00065,4.83823]
[1778897542963,18.05,79123.54,0.5,-0.84607,0.00065,4.82928]
[1778897545984,18.05,79127.76,0.5,-0.84329,0.00065,4.88687]
[1778897552026,18.06,79124.91,0.5,-0.84543,0.00065,4.83567]
[1778897557531,18.06,79126.2,0.5,-0.84455,0.00065,4.85381]
[1778897563103,18.06,79125.05,0.5,-0.84527,0.00065,4.839]
[1778897568138,18.07,79123.38,0.5,-0.84625,0.00065,4.81851]
[1778897573173,18.08,79118.67,0.5,-0.84909,0.00064,4.759]
[1778897579217,18.09,79118.41,0.5,-0.84911,0.00064,4.75857]
[1778897587741,18.11,79117.58,0.5,-0.84945,0.00063,4.75133]
[1778897593314,18.11,79115.51,0.5,-0.85073,0.00063,4.72424]
[1778897601373,18.11,79115.34,0.5,-0.85079,0.00063,4.72311]
[1778897606406,18.12,79108.22,0.5,-0.8552,0.00062,4.62862]
[1778897611442,18.12,79110.44,0.5,-0.85409,0.00062,4.64581]
[1778897616476,18.13,79113.56,0.5,-0.85208,0.00063,4.68878]
[1778897623525,18.14,79111.77,0.5,-0.85304,0.00062,4.66831]
[1778897633595,18.15,79116.6,0.5,-0.84983,0.00063,4.73643]
[1778897638637,18.16,79123.5,0.5,-0.84533,0.00065,4.83068]
[1778897641658,18.16,79125.06,0.5,-0.84427,0.00065,4.85248]
[1778897645686,18.17,79130.8,0.5,-0.84044,0.00066,4.93103]
[1778897648708,18.17,79129.74,0.5,-0.84108,0.00066,4.91799]
[1778897653751,18.18,79125.7,0.5,-0.84355,0.00065,4.86732]
[1778897658778,18.2,79124.18,0.5,-0.84438,0.00065,4.85033]
[1778897666833,18.2,79122.26,0.5,-0.84552,0.00064,4.82667]
[1778897673881,18.21,79116.43,0.5,-0.84956,0.00063,4.73524]
[1778897681939,18.21,79114.87,0.5,-0.85051,0.00063,4.71519]
[1778897688449,18.21,79114.26,0.5,-0.85088,0.00063,4.70751]
[1778897694022,18.21,79113.15,0.5,-0.85157,0.00063,4.69287]
[1778897702077,18.21,79112.58,0.5,-0.85192,0.00063,4.68543]
[1778897707113,18.21,79110.95,0.5,-0.85293,0.00062,4.6638]
[1778897718659,18.21,79108.26,0.5,-0.85459,0.00062,4.62822]
[1778897724232,18.22,79112.68,0.5,-0.85179,0.00063,4.6881]
[1778897728730,18.22,79118.93,0.5,-0.84775,0.00064,4.77329]
[1778897731281,18.23,79120.41,0.5,-0.84713,0.00064,4.77941]
[1778897735309,18.23,79125.96,0.5,-0.84349,0.00065,4.85449]
[1778897740344,18.23,79127.77,0.5,-0.84225,0.00065,4.87983]
[1778897743394,18.24,79121.9,0.5,-0.846,0.00064,4.80267]
[1778897748872,18.24,79120.27,0.5,-0.84702,0.00064,4.78163]
[1778897754471,18.24,79120.52,0.5,-0.84686,0.00064,4.78486]
[1778897762527,18.32,79123.73,0.5,-0.84372,0.00065,4.84973]
[1778897769577,18.37,79125.33,0.5,-0.84199,0.00065,4.885]
[1778897774614,18.41,79126.23,0.5,-0.84097,0.00065,4.90569]
[1778897779651,18.41,79122.69,0.5,-0.84322,0.00064,4.85978]
[1778897785691,18.41,79122.49,0.5,-0.84329,0.00064,4.85838]
[1778897789718,18.42,79116.53,0.5,-0.84705,0.00063,4.78075]
[1778897794753,18.43,79114.42,0.5,-0.8485,0.00063,4.7435]
[1778897799788,18.48,79111.04,0.5,-0.85009,0.00062,4.71021]
[1778897806837,18.49,79110.8,0.5,-0.85011,0.00062,4.70968]
[1778897819926,18.59,79108.56,0.5,-0.85016,0.00062,4.70863]
[1778897829998,18.62,79108.11,0.5,-0.84998,0.00062,4.71238]
[1778897833022,18.62,79098.69,0.5,-0.85575,0.0006,4.58951]
[1778897834028,18.62,79097.21,0.5,-0.85664,0.0006,4.57032]
[1778897839505,18.63,79094.33,0.5,-0.85831,0.0006,4.53389]
[1778897845106,18.64,79095.06,0.5,-0.85771,0.0006,4.5471]
[1778897847121,18.64,79100.24,0.5,-0.85453,0.00061,4.61562]
[1778897852156,18.68,79101.11,0.5,-0.85395,0.00061,4.62131]
[1778897859647,18.69,79105.21,0.5,-0.85124,0.00061,4.67873]
[1778897866257,18.7,79102.35,0.5,-0.8529,0.00061,4.64366]
[1778897877334,18.71,79098.92,0.5,-0.85486,0.0006,4.60174]
[1778897883376,18.71,79095.0,0.5,-0.85715,0.0006,4.55246]
[1778897889858,18.72,79091.39,0.5,-0.85923,0.00059,4.50733]
[1778897895459,18.72,79090.26,0.5,-0.85982,0.00059,4.49427]
[1778897898481,18.73,79079.56,0.5,-0.86598,0.00057,4.3578]
[1778897905530,18.74,79076.19,0.5,-0.86777,0.00057,4.31753]
[1778897910565,18.74,79079.04,0.5,-0.86614,0.00057,4.35436]
[1778897913586,18.74,79074.34,0.5,-0.86914,0.00056,4.28026]
[1778897915599,18.74,79069.0,0.5,-0.8721,0.00055,4.21257]
[1778897920068,18.75,79076.79,0.5,-0.86767,0.00057,4.3135]
[1778897925669,18.75,79079.69,0.5,-0.86597,0.00057,4.35179]
[1778897931712,18.76,79078.23,0.5,-0.86672,0.00057,4.33498]
[1778897936748,18.76,79083.0,0.5,-0.86393,0.00058,4.39723]
[1778897939769,18.76,79088.36,0.5,-0.86077,0.00059,4.46701]
[1778897940776,18.76,79093.91,0.5,-0.85748,0.0006,4.53857]
[1778897946819,18.77,79095.6,0.5,-0.85645,0.0006,4.56077]
[1778897951853,18.77,79096.71,0.5,-0.85577,0.0006,4.57548]
[1778897956888,18.77,79099.1,0.5,-0.85432,0.0006,4.60664]
[1778897958902,18.77,79104.3,0.5,-0.85114,0.00061,4.67393]
[1778897963937,18.77,79104.82,0.5,-0.85083,0.00061,4.68046]
[1778897968972,18.77,79107.27,0.5,-0.84933,0.00062,4.71195]
[1778897970987,18.77,79114.42,0.5,-0.84488,0.00063,4.80431]
[1778897971994,18.77,79118.97,0.5,-0.84235,0.00064,4.8489]
[1778897973002,18.77,79122.12,0.5,-0.84034,0.00064,4.88952]
[1778897975016,18.76,79128.08,0.5,-0.83652,0.00065,4.9658]
[1778897977029,18.76,79130.13,0.5,-0.83523,0.00066,4.99148]
[1778897981058,18.75,79122.79,0.5,-0.84007,0.00064,4.89504]
[1778897986096,18.75,79123.21,0.5,-0.8399,0.00065,4.89836]
[1778897989113,18.74,79128.84,0.5,-0.8363,0.00065,4.97023]
[1778897994147,18.73,79128.61,0.5,-0.83656,0.00065,4.96507]
[1778897999183,18.72,79131.96,0.5,-0.83446,0.00066,5.00653]
[1778898004217,18.73,79121.63,0.5,-0.84118,0.00064,4.87266]
[1778898010702,18.72,79118.97,0.5,-0.84291,0.00064,4.83763]
[1778898020772,18.72,79117.05,0.5,-0.84419,0.00063,4.81155]
[1778898026374,18.72,79112.08,0.5,-0.84728,0.00063,4.7478]
[1778898031409,18.73,79109.61,0.5,-0.84908,0.00062,4.70345]
[1778898036444,18.74,79108.68,0.5,-0.84959,0.00062,4.69285]
[1778898041478,18.74,79106.53,0.5,-0.85083,0.00062,4.6669]
[1778898049536,18.74,79105.95,0.5,-0.85121,0.00062,4.65884]
[1778898059606,18.75,79105.31,0.5,-0.85153,0.00061,4.65219]
[1778898061059,18.75,79110.74,0.5,-0.84815,0.00062,4.72288]
[1778898066657,18.76,79110.74,0.5,-0.84804,0.00062,4.72508]
[1778898075719,18.77,79115.71,0.5,-0.84478,0.00063,4.79222]
[1778898081199,18.77,79121.3,0.5,-0.84112,0.00064,4.8667]
[1778898085789,18.78,79115.85,0.5,-0.84452,0.00063,4.7975]
[1778898086796,18.78,79108.43,0.5,-0.84917,0.00062,4.70165]
[1778898091269,18.78,79109.19,0.5,-0.84902,0.00062,4.69777]
[1778898096867,18.79,79106.33,0.5,-0.85073,0.00062,4.66199]
[1778898101902,18.79,79108.19,0.5,-0.84952,0.00062,4.68745]
[1778898110965,18.8,79110.08,0.5,-0.84822,0.00062,4.71435]
[1778898118014,18.81,79112.49,0.5,-0.84662,0.00063,4.74742]
[1778898123054,18.81,79113.71,0.5,-0.84579,0.00063,4.76456]
[1778898128089,18.82,79114.15,0.5,-0.84544,0.00063,4.77162]
[1778898133123,18.82,79114.93,0.5,-0.84488,0.00063,4.78307]
[1778898139165,18.83,79115.44,0.5,-0.84448,0.00063,4.79123]
[1778898149236,18.84,79113.86,0.5,-0.84534,0.00063,4.77363]
[1778898151253,18.84,79114.5,0.5,-0.84526,0.00063,4.76836]
[1778898156286,18.85,79114.7,0.5,-0.84506,0.00063,4.77244]
[1778898161321,18.86,79115.13,0.5,-0.84471,0.00063,4.7795]
[1778898168369,18.86,79115.69,0.5,-0.84425,0.00063,4.7888]
[1778898177433,18.87,79115.38,0.5,-0.84432,0.00063,4.78752]
[1778898184482,18.88,79114.87,0.5,-0.84453,0.00063,4.78315]
[1778898189516,18.89,79117.23,0.5,-0.84296,0.00064,4.81498]
[1778898194552,18.89,79117.53,0.5,-0.84271,0.00064,4.82021]
[1778898199587,18.9,79118.88,0.5,-0.84178,0.00064,4.83883]
[1778898204622,18.9,79120.43,0.5,-0.84073,0.00064,4.85994]
[1778898210665,18.91,79121.3,0.5,-0.8401,0.00064,4.87264]
[1778898212114,18.91,79125.2,0.5,-0.83794,0.00065,4.9085]
[1778898217714,18.91,79125.26,0.5,-0.83786,0.00065,4.91]
[1778898222749,18.92,79125.12,0.5,-0.83791,0.00065,4.90897]
[1778898230805,18.92,79125.53,0.5,-0.83759,0.00065,4.91544]
[1778898235839,18.92,79125.34,0.5,-0.83767,0.00065,4.91372]
[1778898240878,18.93,79126.62,0.5,-0.8368,0.00065,4.931]
[1778898245909,18.93,79126.56,0.5,-0.83681,0.00065,4.93086]
[1778898250946,18.93,79126.32,0.5,-0.83694,0.00065,4.92828]
[1778898255980,18.93,79126.19,0.5,-0.83698,0.00065,4.92738]
[1778898261015,18.94,79128.72,0.5,-0.83531,0.00065,4.96036]
[1778898266050,18.94,79129.03,0.5,-0.83509,0.00065,4.96466]
[1778898271085,18.94,79129.07,0.5,-0.8354,0.00066,4.95113]
[1778898276122,18.94,79129.25,0.5,-0.83526,0.00066,4.95387]
[1778898281157,18.94,79129.2,0.5,-0.83527,0.00066,4.95367]
[1778898288206,18.94,79131.73,0.5,-0.83359,0.00066,4.98652]
[1778898293241,18.95,79128.1,0.5,-0.83595,0.00065,4.94031]
[1778898298276,18.95,79128.04,0.5,-0.83597,0.00065,4.94004]
[1778898303311,18.95,79128.52,0.5,-0.83562,0.00065,4.94678]
[1778898308346,18.95,79128.51,0.5,-0.83561,0.00065,4.94703]
[1778898312374,18.95,79121.97,0.5,-0.83983,0.00064,4.86354]
[1778898314387,18.95,79120.52,0.5,-0.84075,0.00064,4.84524]
[1778898319423,18.96,79112.68,0.5,-0.84566,0.00063,4.74591]
[1778898320434,18.96,79111.44,0.5,-0.8464,0.00063,4.73072]
[1778898325465,18.97,79112.1,0.5,-0.84589,0.00063,4.74118]
[1778898330501,18.98,79111.2,0.5,-0.84635,0.00063,4.73168]
[1778898340571,18.99,79111.12,0.5,-0.84656,0.00062,4.72039]
[1778898344598,19.0,79116.63,0.5,-0.84301,0.00063,4.79245]
[1778898349634,19.0,79123.4,0.5,-0.83861,0.00065,4.88051]
[1778898354669,19.01,79125.81,0.5,-0.83701,0.00065,4.91213]
[1778898359703,19.01,79125.21,0.5,-0.83737,0.00065,4.90507]
[1778898364739,19.01,79127.26,0.5,-0.83601,0.00065,4.93183]
[1778898369774,19.01,79128.13,0.5,-0.83541,0.00065,4.94344]
[1778898374808,19.02,79128.91,0.5,-0.83488,0.00065,4.95389]
[1778898380851,19.02,79129.53,0.5,-0.83444,0.00066,4.96246]
[1778898385886,19.02,79131.86,0.5,-0.83289,0.00066,4.99256]
[1778898390921,19.02,79132.3,0.5,-0.83258,0.00066,4.99845]
[1778898393380,19.02,79134.09,0.5,-0.83176,0.00066,5.00692]
[1778898398980,19.02,79133.94,0.5,-0.83185,0.00066,5.00521]
[1778898404014,19.02,79134.34,0.5,-0.83158,0.00066,5.0104]
[1778898409048,19.02,79134.03,0.5,-0.83178,0.00066,5.0065]
[1778898416096,19.02,79133.71,0.5,-0.83199,0.00066,5.00249]
[1778898422139,19.02,79132.08,0.5,-0.83307,0.00066,4.98168]
[1778898431202,19.02,79125.91,0.5,-0.83711,0.00065,4.90279]
[1778898437246,19.02,79122.92,0.5,-0.83906,0.00064,4.86431]
[1778898443287,19.02,79121.32,0.5,-0.84012,0.00064,4.84331]
[1778898450336,19.02,79119.0,0.5,-0.84163,0.00064,4.81303]
[1778898460408,19.01,79114.59,0.5,-0.84484,0.00063,4.74133]
[1778898469470,19.01,79113.4,0.5,-0.84562,0.00063,4.72543]
[1778898479539,19.02,79115.64,0.5,-0.8441,0.00063,4.75634]
[1778898484573,19.03,79120.02,0.5,-0.84124,0.00064,4.81377]
[1778898492630,19.02,79118.55,0.5,-0.84225,0.00064,4.79343]
[1778898497666,19.02,79117.11,0.5,-0.84318,0.00063,4.77484]
[1778898502703,19.02,79115.46,0.5,-0.84428,0.00063,4.75269]
[1778898507738,19.01,79110.93,0.5,-0.84717,0.00062,4.69378]
[1778898512773,19.01,79111.04,0.5,-0.84751,0.00062,4.67988]
[1778898514787,19.01,79101.79,0.5,-0.85323,0.00061,4.56149]
[1778898515794,19.01,79102.38,0.5,-0.85287,0.00061,4.56904]
[1778898520829,19.01,79102.52,0.5,-0.85278,0.00061,4.57086]
[1778898529891,19.01,79102.52,0.5,-0.85278,0.00061,4.57085]
[1778898534926,19.01,79102.6,0.5,-0.85273,0.00061,4.57186]
[1778898544434,19.01,79102.06,0.5,-0.85306,0.00061,4.56495]
[1778898551039,19.01,79102.17,0.5,-0.853,0.00061,4.56633]
[1778898557082,19.01,79102.59,0.5,-0.85274,0.00061,4.57166]
[1778898564573,19.01,79102.24,0.5,-0.85296,0.00061,4.56718]
[1778898572187,19.01,79101.77,0.5,-0.85361,0.00061,4.54663]
[1778898574653,19.01,79091.6,0.5,-0.85971,0.00059,4.41721]
[1778898576215,19.01,79091.77,0.5,-0.85959,0.00059,4.41978]
[1778898581249,19.01,79089.77,0.5,-0.86071,0.00059,4.39572]
[1778898583264,19.02,79082.8,0.5,-0.86475,0.00058,4.3079]
[1778898588301,19.03,79087.22,0.5,-0.86206,0.00058,4.36654]
[1778898594793,19.04,79091.71,0.5,-0.85926,0.00059,4.42687]
[1778898600384,19.05,79095.44,0.5,-0.85693,0.0006,4.47657]
[1778898606425,19.05,79096.31,0.5,-0.85634,0.0006,4.4891]
[1778898611463,19.05,79096.91,0.5,-0.85604,0.0006,4.49546]
[1778898613476,19.05,79086.82,0.5,-0.86204,0.00058,4.36696]
[1778898614483,19.05,79082.22,0.5,-0.86471,0.00058,4.30871]
[1778898616497,19.05,79077.05,0.5,-0.86766,0.00057,4.24351]
[1778898617504,19.05,79069.55,0.5,-0.87187,0.00056,4.14935]
[1778898618511,19.05,79068.28,0.5,-0.87256,0.00055,4.13367]
[1778898620524,19.05,79062.39,0.5,-0.87579,0.00054,4.06]
[1778898622539,19.04,79061.58,0.5,-0.87625,0.00054,4.04948]
[1778898623546,19.04,79071.43,0.5,-0.87084,0.00056,4.1725]
[1778898624556,19.04,79073.06,0.5,-0.86992,0.00056,4.19318]
[1778898627574,19.05,79066.3,0.5,-0.87364,0.00055,4.1091]
[1778898635087,19.05,79065.48,0.5,-0.87447,0.00055,4.0842]
[1778898640665,19.05,79066.7,0.5,-0.87372,0.00055,4.10123]
[1778898644696,19.06,79061.14,0.5,-0.87669,0.00054,4.03332]
[1778898647717,19.06,79062.14,0.5,-0.87608,0.00054,4.04717]
[1778898652750,19.07,79062.46,0.5,-0.87583,0.00054,4.0529]
[1778898654764,19.07,79074.11,0.5,-0.86935,0.00056,4.19956]
[1778898655771,19.07,79074.26,0.5,-0.86923,0.00056,4.20216]
[1778898664835,19.06,79075.79,0.5,-0.86851,0.00057,4.21836]
[1778898669870,19.06,79074.75,0.5,-0.86917,0.00056,4.20359]
[1778898673898,19.06,79067.47,0.5,-0.87326,0.00055,4.11158]
[1778898674904,19.05,79063.56,0.5,-0.87541,0.00054,4.06253]
[1778898677957,19.06,79059.66,0.5,-0.87752,0.00054,4.01418]
[1778898682991,19.05,79058.19,0.5,-0.87831,0.00054,3.99579]
[1778898688027,19.05,79057.6,0.5,-0.87863,0.00054,3.98833]
[1778898693062,19.05,79057.91,0.5,-0.87883,0.00054,3.97767]
[1778898698097,19.05,79058.08,0.5,-0.87874,0.00054,3.97976]
[1778898703132,19.05,79057.96,0.5,-0.87881,0.00054,3.97826]
[1778898708168,19.05,79057.46,0.5,-0.87908,0.00053,3.97207]
[1778898713204,19.05,79057.41,0.5,-0.8791,0.00053,3.97151]
[1778898718238,19.05,79057.05,0.5,-0.87929,0.00053,3.96706]
[1778898723274,19.05,79062.66,0.5,-0.87627,0.00054,4.0368]
[1778898726294,19.05,79064.7,0.5,-0.87518,0.00055,4.06186]
[1778898731334,19.05,79065.05,0.5,-0.87501,0.00055,4.0656]
[1778898736369,19.05,79069.04,0.5,-0.87285,0.00055,4.11476]
[1778898742410,19.04,79067.88,0.5,-0.87354,0.00055,4.09918]
[1778898747449,19.04,79071.46,0.5,-0.87159,0.00056,4.14317]
[1778898751475,19.04,79076.76,0.5,-0.86896,0.00057,4.19546]
[1778898754496,19.04,79080.46,0.5,-0.86685,0.00057,4.24224]
[1778898761545,19.03,79080.21,0.5,-0.8671,0.00057,4.23668]
[1778898766580,19.03,79079.59,0.5,-0.86753,0.00057,4.2272]
[1778898771621,19.02,79078.91,0.5,-0.868,0.00057,4.21697]
[1778898783705,19.01,79078.69,0.5,-0.86829,0.00057,4.21037]
[1778898791762,19.0,79078.22,0.5,-0.86867,0.00057,4.20199]
[1778898798810,18.99,79077.94,0.5,-0.8689,0.00057,4.19692]
[1778898806283,19.0,79077.79,0.5,-0.86894,0.00057,4.19605]
[1778898811901,18.99,79077.82,0.5,-0.86936,0.00057,4.18041]
[1778898816935,18.99,79078.11,0.5,-0.86927,0.00057,4.18235]
[1778898827006,18.98,79077.83,0.5,-0.86948,0.00057,4.17776]
[1778898832042,18.99,79080.15,0.5,-0.8681,0.00057,4.20839]
[1778898837077,18.99,79081.11,0.5,-0.8675,0.00057,4.22164]
[1778898840098,18.99,79086.54,0.5,-0.86433,0.00058,4.29092]
[1778898843121,19.0,79092.13,0.5,-0.86101,0.00059,4.36262]
[1778898844128,19.0,79098.42,0.5,-0.85724,0.0006,4.44307]
[1778898845136,19.0,79100.5,0.5,-0.85596,0.00061,4.46989]
[1778898851176,19.01,79099.36,0.5,-0.85657,0.0006,4.45712]
[1778898856638,19.01,79099.42,0.5,-0.85646,0.0006,4.45938]
[1778898861247,19.02,79087.74,0.5,-0.86334,0.00058,4.31251]
[1778898862256,19.02,79082.87,0.5,-0.86614,0.00058,4.25142]
[1778898867290,19.03,79084.19,0.5,-0.86524,0.00058,4.27101]
[1778898872328,19.04,79085.32,0.5,-0.86483,0.00058,4.27353]
[1778898876780,19.05,79076.4,0.5,-0.86983,0.00057,4.16341]
[1778898877363,19.05,79076.4,0.5,-0.8698,0.00057,4.16412]
[1778898880384,19.06,79070.29,0.5,-0.87312,0.00056,4.08976]
[1778898881391,19.06,79065.13,0.5,-0.87593,0.00055,4.02619]
[1778898882397,19.06,79059.37,0.5,-0.87901,0.00054,3.95554]
[1778898884412,19.07,79054.39,0.5,-0.88157,0.00053,3.89605]
[1778898889446,19.09,79054.12,0.5,-0.88147,0.00053,3.89837]
[1778898894482,19.11,79054.37,0.5,-0.8811,0.00053,3.90702]
[1778898899517,19.13,79051.02,0.5,-0.88262,0.00052,3.87143]
[1778898904552,19.15,79047.66,0.5,-0.88412,0.00052,3.8361]
[1778898909587,19.16,79047.13,0.5,-0.88427,0.00052,3.83249]
[1778898917062,19.18,79046.85,0.5,-0.88422,0.00052,3.83361]
[1778898922679,19.19,79046.1,0.5,-0.88449,0.00052,3.82726]
[1778898928720,19.2,79046.03,0.5,-0.88439,0.00052,3.82974]
[1778898937202,19.22,79045.3,0.5,-0.88491,0.00051,3.8114]
[1778898942818,19.22,79049.65,0.5,-0.88255,0.00052,3.86692]
[1778898947854,19.23,79048.92,0.5,-0.88284,0.00052,3.86021]
[1778898952890,19.24,79047.6,0.5,-0.88343,0.00052,3.84632]
[1778898958930,19.25,79046.24,0.5,-0.88402,0.00052,3.83251]
[1778898963966,19.26,79045.8,0.5,-0.88415,0.00052,3.82947]
[1778898969000,19.27,79045.56,0.5,-0.88417,0.00052,3.82883]
[1778898974036,19.27,79043.98,0.5,-0.88489,0.00051,3.81194]
[1778898979070,19.28,79045.1,0.5,-0.88421,0.00052,3.8279]
[1778898988135,19.32,79044.23,0.5,-0.88423,0.00051,3.82741]
[1778898991157,19.33,79046.14,0.5,-0.88347,0.00052,3.83935]
[1778898996193,19.35,79044.58,0.5,-0.88405,0.00052,3.82575]
[1778899006263,19.36,79044.22,0.5,-0.88403,0.00051,3.82618]
[1778899011296,19.37,79045.82,0.5,-0.8831,0.00052,3.84793]
[1778899016332,19.38,79047.54,0.5,-0.88212,0.00052,3.871]
[1778899021371,19.39,79047.53,0.5,-0.88203,0.00052,3.87294]
[1778899026401,19.39,79047.85,0.5,-0.88178,0.00052,3.87885]
[1778899032444,19.4,79047.81,0.5,-0.8817,0.00052,3.88073]
[1778899037910,19.41,79047.55,0.5,-0.88175,0.00052,3.87953]
[1778899043522,19.42,79044.21,0.5,-0.88337,0.00052,3.84169]
[1778899050571,19.43,79043.84,0.5,-0.88339,0.00051,3.84107]
[1778899051578,19.43,79044.22,0.5,-0.88354,0.00052,3.83169]
[1778899056613,19.44,79046.68,0.5,-0.88217,0.00052,3.86376]
[1778899061648,19.45,79046.35,0.5,-0.88224,0.00052,3.86203]
[1778899063662,19.45,79039.7,0.5,-0.88562,0.00051,3.7828]
[1778899064669,19.46,79036.98,0.5,-0.88697,0.0005,3.75076]
[1778899069705,19.47,79036.27,0.5,-0.88719,0.0005,3.74546]
[1778899078190,19.49,79037.85,0.5,-0.88615,0.00051,3.7702]
[1778899083802,19.5,79038.43,0.5,-0.88572,0.00051,3.78033]
[1778899088836,19.51,79039.55,0.5,-0.88502,0.00051,3.79682]
[1778899093876,19.52,79040.1,0.5,-0.88461,0.00051,3.80637]
[1778899099921,19.53,79040.09,0.5,-0.88447,0.00051,3.80972]
[1778899104956,19.54,79041.73,0.5,-0.88351,0.00051,3.83237]
[1778899106970,19.55,79044.19,0.5,-0.8822,0.00052,3.86295]
[1778899113011,19.56,79044.65,0.5,-0.88213,0.00052,3.85865]
[1778899118473,19.58,79045.43,0.5,-0.8815,0.00052,3.87325]
[1778899127107,19.6,79045.43,0.5,-0.88133,0.00052,3.87698]
[1778899133152,19.61,79045.0,0.5,-0.88144,0.00052,3.87457]
[1778899138613,19.61,79047.82,0.5,-0.87986,0.00052,3.91094]
[1778899144229,19.62,79046.83,0.5,-0.88029,0.00052,3.901]
[1778899150272,19.63,79045.51,0.5,-0.88088,0.00052,3.88754]
[1778899154299,19.64,79046.5,0.5,-0.88028,0.00052,3.90137]
[1778899155307,19.64,79052.39,0.5,-0.87717,0.00053,3.97258]
[1778899160343,19.65,79053.63,0.5,-0.87641,0.00053,3.98992]
[1778899165377,19.66,79052.23,0.5,-0.877,0.00053,3.9765]
[1778899170412,19.67,79056.8,0.5,-0.87446,0.00054,4.03398]
[1778899171419,19.67,79058.1,0.5,-0.8741,0.00054,4.03582]
[1778899177461,19.68,79058.25,0.5,-0.87395,0.00054,4.03904]
[1778899182495,19.69,79060.19,0.5,-0.87278,0.00054,4.06539]
[1778899186524,19.69,79055.0,0.5,-0.87555,0.00053,4.00306]
[1778899188964,19.69,79046.08,0.5,-0.88024,0.00052,3.89623]
[1778899192566,19.7,79043.05,0.5,-0.88174,0.00052,3.8614]
[1778899193573,19.7,79035.94,0.5,-0.88535,0.0005,3.77714]
[1778899194579,19.7,79035.63,0.5,-0.88548,0.0005,3.77401]
[1778899199616,19.71,79033.27,0.5,-0.88654,0.0005,3.74897]
[1778899205657,19.72,79035.81,0.5,-0.88512,0.0005,3.78244]
[1778899212706,19.73,79035.72,0.5,-0.88501,0.0005,3.78518]
[1778899217740,19.74,79039.5,0.5,-0.88298,0.00051,3.83261]
[1778899222775,19.75,79039.12,0.5,-0.88307,0.00051,3.83043]
[1778899227816,19.76,79041.77,0.5,-0.88162,0.00051,3.86421]
[1778899232847,19.77,79041.71,0.5,-0.88193,0.00051,3.85099]
[1778899239314,19.78,79040.92,0.5,-0.88222,0.00051,3.84412]
[1778899249386,19.79,79040.32,0.5,-0.88233,0.00051,3.84164]
[1778899259456,19.81,79038.27,0.5,-0.8832,0.00051,3.8215]
[1778899266085,19.82,79036.62,0.5,-0.88392,0.00051,3.80451]
[1778899272126,19.83,79035.35,0.5,-0.88446,0.0005,3.79204]
[1778899274143,19.83,79023.42,0.5,-0.89033,0.00049,3.65288]
[1778899275150,19.83,79022.22,0.5,-0.8909,0.00048,3.63904]
[1778899282202,19.84,79021.88,0.5,-0.89095,0.00048,3.63778]
[1778899287237,19.85,79020.81,0.5,-0.89133,0.00048,3.62865]
[1778899292271,19.87,79019.66,0.5,-0.89211,0.00048,3.60422]
[1778899294286,19.87,79028.13,0.5,-0.88793,0.00049,3.7043]
[1778899295292,19.87,79034.43,0.5,-0.88479,0.0005,3.77834]
[1778899296300,19.87,79036.26,0.5,-0.88385,0.00051,3.80033]
[1778899301334,19.88,79039.66,0.5,-0.88204,0.00051,3.84235]
[1778899307377,19.89,79040.78,0.5,-0.88138,0.00051,3.85757]
[1778899312412,19.89,79040.34,0.5,-0.88154,0.00051,3.85391]
[1778899318453,19.9,79040.67,0.5,-0.88128,0.00051,3.85994]
[1778899325503,19.91,79041.51,0.5,-0.88075,0.00051,3.87192]
[1778899331546,19.91,79041.93,0.5,-0.88046,0.00052,3.87863]
[1778899336580,19.92,79042.15,0.5,-0.88029,0.00052,3.88267]
[1778899346647,19.93,79042.38,0.5,-0.88004,0.00052,3.88821]
[1778899358731,19.94,79042.72,0.5,-0.8801,0.00052,3.88091]
[1778899363768,19.95,79043.86,0.5,-0.87945,0.00052,3.89581]
[1778899370228,19.95,79045.71,0.5,-0.87842,0.00052,3.91926]
[1778899375854,19.96,79054.55,0.5,-0.87368,0.00054,4.02591]
[1778899380298,19.96,79053.66,0.5,-0.87414,0.00053,4.01573]
[1778899385922,19.96,79057.99,0.5,-0.87178,0.00054,4.0681]
[1778899390958,19.96,79062.89,0.5,-0.86911,0.00055,4.12686]
[1778899395993,19.96,79062.23,0.5,-0.86949,0.00055,4.11868]
[1778899401031,19.96,79060.7,0.5,-0.87033,0.00054,4.10024]
[1778899406067,19.96,79062.35,0.5,-0.86943,0.00055,4.11994]
[1778899411100,19.96,79064.11,0.5,-0.86885,0.00055,4.12609]
[1778899412107,19.96,79073.21,0.5,-0.86378,0.00056,4.23554]
[1778899413115,19.96,79073.45,0.5,-0.86363,0.00056,4.23876]
[1778899418149,19.96,79073.85,0.5,-0.86346,0.00057,4.24255]
[1778899423186,19.96,79074.5,0.5,-0.86309,0.00057,4.25042]
[1778899428221,19.96,79076.0,0.5,-0.86216,0.00057,4.27008]
[1778899433256,19.97,79075.73,0.5,-0.86224,0.00057,4.26842]
[1778899438291,19.97,79077.26,0.5,-0.8613,0.00057,4.28836]
[1778899443326,19.98,79076.05,0.5,-0.86192,0.00057,4.27522]
[1778899448361,19.99,79076.4,0.5,-0.86165,0.00057,4.28098]
[1778899453396,19.99,79076.8,0.5,-0.86135,0.00057,4.28733]
[1778899460446,19.99,79077.3,0.5,-0.86111,0.00057,4.2923]
[1778899465480,19.98,79071.08,0.5,-0.86469,0.00056,4.21622]
[1778899467495,19.98,79063.83,0.5,-0.86872,0.00055,4.12891]
[1778899468500,19.98,79057.68,0.5,-0.87207,0.00054,4.0553]
[1778899469508,19.98,79055.99,0.5,-0.87298,0.00054,4.03522]
[1778899474542,19.99,79049.31,0.5,-0.87687,0.00053,3.94183]
[1778899475550,19.99,79042.44,0.5,-0.88044,0.00052,3.86079]
[1778899476556,19.99,79040.98,0.5,-0.88118,0.00051,3.84394]
[1778899481592,20.0,79037.65,0.5,-0.88276,0.00051,3.80743]
[1778899486627,20.01,79037.79,0.5,-0.88261,0.00051,3.8109]
[1778899491662,20.01,79042.41,0.5,-0.88014,0.00052,3.86761]
[1778899496697,20.02,79041.54,0.5,-0.88051,0.00051,3.85918]
[1778899501731,20.03,79033.04,0.5,-0.88475,0.0005,3.76121]
[1778899503745,20.03,79030.35,0.5,-0.88605,0.0005,3.7309]
[1778899508781,20.04,79032.12,0.5,-0.88505,0.0005,3.75434]
[1778899513815,20.05,79031.04,0.5,-0.88548,0.0005,3.74431]
[1778899518850,20.06,79028.39,0.5,-0.88667,0.00049,3.71631]
[1778899523885,20.07,79026.82,0.5,-0.88732,0.00049,3.70097]
[1778899528920,20.08,79027.52,0.5,-0.88685,0.00049,3.71202]
[1778899533955,20.09,79027.59,0.5,-0.88707,0.00049,3.70116]
[1778899538991,20.1,79031.75,0.5,-0.88487,0.0005,3.75241]
[1778899544026,20.11,79033.01,0.5,-0.88413,0.0005,3.76962]
[1778899549061,20.12,79032.8,0.5,-0.88415,0.0005,3.76921]
[1778899555104,20.12,79034.73,0.5,-0.88318,0.0005,3.79174]
[1778899561567,20.12,79031.43,0.5,-0.88482,0.0005,3.75356]
[1778899567186,20.12,79032.19,0.5,-0.88443,0.0005,3.76269]
[1778899574235,20.13,79032.75,0.5,-0.88403,0.0005,3.77185]
[1778899575243,20.14,79038.9,0.5,-0.8809,0.00051,3.84414]
[1778899576250,20.14,79039.94,0.5,-0.88035,0.00051,3.85672]
[1778899581707,20.15,79040.89,0.5,-0.87976,0.00051,3.87005]
[1778899590348,20.15,79040.68,0.5,-0.87976,0.00051,3.87002]
[1778899596390,20.16,79040.36,0.5,-0.88026,0.00051,3.85252]
[1778899598404,20.16,79047.15,0.5,-0.87672,0.00052,3.93269]
[1778899600417,20.16,79051.0,0.5,-0.87467,0.00053,3.97851]
[1778899605454,20.16,79054.0,0.5,-0.87305,0.00053,4.01441]
[1778899610490,20.16,79049.25,0.5,-0.87555,0.00053,3.9587]
[1778899615525,20.17,79049.4,0.5,-0.87543,0.00053,3.96146]
[1778899621987,20.17,79049.04,0.5,-0.8756,0.00053,3.95758]
[1778899631639,20.17,79048.18,0.5,-0.87606,0.00053,3.94742]
[1778899637682,20.17,79047.17,0.5,-0.87659,0.00052,3.9355]
[1778899641710,20.17,79036.08,0.5,-0.88231,0.00051,3.80564]
[1778899642716,20.17,79035.39,0.5,-0.88265,0.00051,3.79777]
[1778899650773,20.18,79035.86,0.5,-0.8823,0.00051,3.80582]
[1778899652790,20.18,79037.09,0.5,-0.88204,0.00051,3.80572]
[1778899659835,20.18,79038.87,0.5,-0.88117,0.00051,3.82556]
[1778899666884,20.17,79039.38,0.5,-0.88096,0.00051,3.83055]
[1778899671920,20.17,79042.71,0.5,-0.87928,0.00052,3.86862]
[1778899676954,20.17,79043.46,0.5,-0.87894,0.00052,3.87641]
[1778899682407,20.17,79044.72,0.5,-0.8783,0.00052,3.89089]
[1778899689038,20.17,79044.52,0.5,-0.87833,0.00052,3.89003]
[1778899694074,20.17,79044.76,0.5,-0.87816,0.00052,3.89386]
[1778899699109,20.18,79043.96,0.5,-0.87853,0.00052,3.88549]
[1778899704143,20.18,79048.31,0.5,-0.87622,0.00053,3.93746]
[1778899709179,20.18,79048.18,0.5,-0.87636,0.00053,3.93432]
[1778899714215,20.17,79048.13,0.5,-0.87684,0.00053,3.91738]
[1778899720257,20.16,79048.12,0.5,-0.87693,0.00053,3.91547]
[1778899724285,20.16,79041.15,0.5,-0.8806,0.00051,3.83255]
[1778899726299,20.16,79038.5,0.5,-0.88197,0.00051,3.80127]
[1778899732761,20.15,79039.57,0.5,-0.88146,0.00051,3.81298]
[1778899739391,20.15,79039.57,0.5,-0.88146,0.00051,3.81297]
[1778899748455,20.15,79043.47,0.5,-0.8795,0.00052,3.85763]
[1778899753490,20.15,79043.19,0.5,-0.8796,0.00052,3.85528]
[1778899759532,20.16,79040.13,0.5,-0.88115,0.00051,3.82003]
[1778899764567,20.16,79041.34,0.5,-0.88053,0.00051,3.8341]
[1778899770609,20.15,79042.49,0.5,-0.87995,0.00052,3.84725]
[1778899773044,20.16,79042.68,0.5,-0.88021,0.00052,3.83537]
[1778899778665,20.16,79042.92,0.5,-0.88003,0.00052,3.83932]
[1778899789743,20.17,79043.05,0.5,-0.87985,0.00052,3.84331]
[1778899799809,20.18,79043.19,0.5,-0.87968,0.00052,3.84717]
[1778899804849,20.18,79043.06,0.5,-0.8797,0.00052,3.84675]
[1778899809884,20.19,79043.09,0.5,-0.87964,0.00052,3.84822]
[1778899819955,20.2,79043.08,0.5,-0.87955,0.00052,3.85022]
[1778899830029,20.2,79047.01,0.5,-0.87751,0.00052,3.89612]
[1778899832043,20.19,79047.17,0.5,-0.87783,0.00052,3.88261]
[1778899837079,20.19,79047.89,0.5,-0.87752,0.00052,3.88962]
[1778899842113,20.18,79048.23,0.5,-0.8774,0.00052,3.89222]
[1778899847147,20.18,79047.96,0.5,-0.87761,0.00052,3.88763]
[1778899852183,20.17,79047.56,0.5,-0.87788,0.00052,3.88154]
[1778899857218,20.17,79046.57,0.5,-0.87846,0.00052,3.86853]
[1778899862253,20.17,79045.46,0.5,-0.87905,0.00052,3.85537]
[1778899867290,20.17,79044.94,0.5,-0.87929,0.00052,3.84993]
[1778899869302,20.17,79051.49,0.5,-0.87584,0.00053,3.92706]
[1778899875344,20.17,79051.33,0.5,-0.87592,0.00053,3.92532]
[1778899880378,20.17,79050.38,0.5,-0.87642,0.00053,3.91426]
[1778899890449,20.17,79050.18,0.5,-0.8765,0.00053,3.91235]
[1778899892463,20.17,79040.7,0.5,-0.88182,0.00051,3.78636]
[1778899893888,20.17,79032.92,0.5,-0.88576,0.0005,3.69594]
[1778899894477,20.17,79032.92,0.5,-0.88575,0.0005,3.69628]
[1778899899514,20.18,79037.6,0.5,-0.88331,0.00051,3.75232]
[1778899904549,20.18,79039.03,0.5,-0.88258,0.00051,3.76913]
[1778899909583,20.18,79039.46,0.5,-0.88239,0.00051,3.7735]
[1778899914620,20.18,79040.96,0.5,-0.88163,0.00051,3.79071]
[1778899919653,20.18,79041.21,0.5,-0.88146,0.00051,3.79458]
[1778899924693,20.19,79041.84,0.5,-0.88108,0.00051,3.80329]
[1778899929724,20.19,79044.58,0.5,-0.87961,0.00052,3.83646]
[1778899935766,20.19,79044.44,0.5,-0.87963,0.00052,3.83611]
[1778899940802,20.2,79042.27,0.5,-0.8807,0.00052,3.81187]
[1778899945837,20.2,79042.23,0.5,-0.88066,0.00052,3.81261]
[1778899954309,20.2,79043.0,0.5,-0.88072,0.00052,3.80519]
[1778899959936,20.19,79043.23,0.5,-0.88064,0.00052,3.80707]
[1778899970007,20.19,79043.13,0.5,-0.88076,0.00052,3.80435]
[1778899978074,20.18,79043.49,0.5,-0.88063,0.00052,3.80735]
[1778899983107,20.18,79043.74,0.5,-0.88054,0.00052,3.80936]
[1778899987135,20.18,79049.04,0.5,-0.87781,0.00053,3.87063]
[1778899992170,20.17,79048.19,0.5,-0.87829,0.00052,3.85983]
[1778899997204,20.17,79047.44,0.5,-0.87874,0.00052,3.84983]
[1778900002246,20.16,79047.1,0.5,-0.87897,0.00052,3.84464]
[1778900006274,20.16,79046.88,0.5,-0.87913,0.00052,3.8411]
[1778900009298,20.16,79046.44,0.5,-0.87939,0.00052,3.83523]
[1778900014731,20.15,79046.09,0.5,-0.88001,0.00052,3.81513]
[1778900020373,20.15,79045.54,0.5,-0.88035,0.00052,3.80747]
[1778900027422,20.15,79045.36,0.5,-0.88045,0.00052,3.80522]
[1778900034871,20.15,79045.46,0.5,-0.88033,0.00052,3.8079]
[1778900040512,20.16,79046.57,0.5,-0.8797,0.00052,3.82217]
[1778900045548,20.16,79047.07,0.5,-0.87939,0.00052,3.82908]
[1778900050585,20.17,79047.71,0.5,-0.87903,0.00052,3.83719]
[1778900056627,20.16,79047.7,0.5,-0.87909,0.00052,3.83584]
[1778900061662,20.16,79048.2,0.5,-0.87887,0.00052,3.84069]
[1778900066697,20.15,79048.16,0.5,-0.87894,0.00052,3.83922]
[1778900073746,20.15,79048.27,0.5,-0.87933,0.00052,3.82422]
[1778900078780,20.14,79049.25,0.5,-0.87885,0.00052,3.83481]
[1778900083816,20.14,79049.11,0.5,-0.87897,0.00052,3.83228]
[1778900088851,20.14,79048.85,0.5,-0.87914,0.00052,3.82835]
[1778900093886,20.13,79048.69,0.5,-0.87927,0.00052,3.82559]
[1778900098920,20.13,79048.51,0.5,-0.8794,0.00052,3.82262]
[1778900103958,20.13,79048.7,0.5,-0.87934,0.00052,3.82398]
[1778900105365,20.13,79057.79,0.5,-0.87453,0.00054,3.93062]
[1778900113021,20.12,79058.02,0.5,-0.87451,0.00054,3.93116]
[1778900115035,20.12,79051.94,0.5,-0.87778,0.00053,3.8588]
[1778900117049,20.11,79048.54,0.5,-0.87959,0.00052,3.81844]
[1778900122084,20.11,79048.79,0.5,-0.87947,0.00052,3.821]
[1778900127119,20.11,79048.49,0.5,-0.87962,0.00052,3.81765]
[1778900131146,20.11,79049.12,0.5,-0.87971,0.00052,3.80954]
[1778900139202,20.11,79049.09,0.5,-0.87969,0.00052,3.80979]
[1778900144238,20.11,79049.66,0.5,-0.87944,0.00052,3.81557]
[1778900149273,20.11,79049.86,0.5,-0.87938,0.00053,3.81681]
[1778900155315,20.1,79049.92,0.5,-0.8794,0.00053,3.81642]
[1778900160350,20.1,79050.24,0.5,-0.87927,0.00053,3.81928]
[1778900165388,20.09,79050.44,0.5,-0.87921,0.00053,3.82072]
[1778900171427,20.09,79050.5,0.5,-0.87922,0.00053,3.82036]
[1778900178475,20.09,79050.74,0.5,-0.87915,0.00053,3.82194]
[1778900183511,20.08,79050.77,0.5,-0.87918,0.00053,3.82143]
[1778900189555,20.08,79049.18,0.5,-0.88005,0.00052,3.80181]
[1778900195997,20.08,79049.73,0.5,-0.88019,0.00052,3.79252]
[1778900203652,20.07,79049.84,0.5,-0.88016,0.00052,3.79325]
[1778900208687,20.07,79043.62,0.5,-0.88337,0.00051,3.72065]
[1778900210701,20.08,79049.84,0.5,-0.88013,0.00052,3.79395]
[1778900211708,20.08,79052.02,0.5,-0.87898,0.00053,3.81948]
[1778900216743,20.07,79051.51,0.5,-0.87929,0.00053,3.81272]
[1778900221778,20.07,79051.39,0.5,-0.87938,0.00053,3.81058]
[1778900226815,20.07,79050.48,0.5,-0.87989,0.00053,3.79918]
[1778900231848,20.06,79050.08,0.5,-0.88013,0.00052,3.7938]
[1778900238897,20.06,79049.68,0.5,-0.88038,0.00052,3.78818]
[1778900246349,20.06,79049.31,0.5,-0.88062,0.00052,3.78293]
[1778900252996,20.05,79048.8,0.5,-0.88131,0.00052,3.7611]
[1778900258030,20.05,79047.59,0.5,-0.88197,0.00052,3.74636]
[1778900266488,20.05,79047.43,0.5,-0.88209,0.00052,3.74354]
[1778900273140,20.05,79046.78,0.5,-0.88246,0.00052,3.73529]
[1778900281191,20.04,79046.38,0.5,-0.8827,0.00052,3.72977]
[1778900287233,20.04,79045.69,0.5,-0.88309,0.00052,3.72108]
[1778900292268,20.04,79045.4,0.5,-0.88326,0.00052,3.71719]
[1778900299317,20.04,79044.94,0.5,-0.88353,0.00052,3.71116]
[1778900304352,20.04,79046.45,0.5,-0.88277,0.00052,3.72836]
[1778900309387,20.03,79046.43,0.5,-0.8828,0.00052,3.72754]
[1778900314421,20.03,79045.99,0.5,-0.88345,0.00052,3.70687]
[1778900324492,20.03,79045.83,0.5,-0.88358,0.00052,3.70392]
[1778900334564,20.02,79045.58,0.5,-0.88375,0.00052,3.70004]
[1778900340609,20.02,79044.44,0.5,-0.88435,0.00051,3.68635]
[1778900345643,20.02,79043.65,0.5,-0.88478,0.00051,3.67665]
[1778900351686,20.02,79042.44,0.5,-0.88542,0.00051,3.66196]
[1778900357121,20.02,79042.27,0.5,-0.88553,0.00051,3.65952]
[1778900364776,20.01,79041.93,0.5,-0.88573,0.00051,3.65484]
[1778900369813,20.01,79052.01,0.5,-0.88052,0.00053,3.77263]
[1778900370820,20.01,79052.1,0.5,-0.88049,0.00053,3.77343]
[1778900373840,20.01,79057.68,0.5,-0.87795,0.00054,3.82356]
[1778900374847,20.01,79064.01,0.5,-0.87454,0.00055,3.89834]
[1778900377265,20.0,79067.08,0.5,-0.8729,0.00055,3.93405]
[1778900383910,19.99,79069.5,0.5,-0.8717,0.00056,3.95985]
[1778900388945,19.98,79073.19,0.5,-0.86975,0.00056,4.00179]
[1778900389952,19.98,79089.54,0.5,-0.86037,0.00059,4.19814]
[1778900390959,19.98,79093.12,0.5,-0.85828,0.00059,4.24078]
[1778900393982,19.97,79098.71,0.5,-0.85499,0.0006,4.30731]
[1778900394990,19.97,79091.28,0.5,-0.85945,0.00059,4.21701]
[1778900395997,19.97,79091.74,0.5,-0.85918,0.00059,4.22241]
[1778900402040,19.97,79092.72,0.5,-0.85865,0.00059,4.23329]
[1778900407476,19.96,79097.76,0.5,-0.85579,0.0006,4.29137]
[1778900414128,19.95,79097.92,0.5,-0.85577,0.0006,4.29174]
[1778900423193,19.94,79097.75,0.5,-0.85597,0.0006,4.28773]
[1778900428226,19.94,79100.91,0.5,-0.85412,0.00061,4.32491]
[1778900431247,19.93,79101.45,0.5,-0.85423,0.00061,4.31542]
[1778900437687,19.93,79102.26,0.5,-0.85383,0.00061,4.3234]
[1778900443330,19.92,79101.24,0.5,-0.85452,0.00061,4.30966]
[1778900447359,19.92,79092.38,0.5,-0.85989,0.00059,4.20104]
[1778900448365,19.91,79091.55,0.5,-0.86039,0.00059,4.19085]
[1778900453402,19.91,79093.15,0.5,-0.85947,0.00059,4.20968]
[1778900461458,19.91,79094.42,0.5,-0.85876,0.0006,4.22413]
[1778900466494,19.91,79098.91,0.5,-0.8561,0.0006,4.27798]
[1778900471528,19.9,79099.69,0.5,-0.85567,0.00061,4.28662]
[1778900476563,19.9,79099.7,0.5,-0.85571,0.00061,4.28589]
[1778900484620,19.89,79099.86,0.5,-0.85568,0.00061,4.28634]
[1778900489655,19.89,79088.56,0.5,-0.8625,0.00059,4.14745]
[1778900494691,19.88,79089.56,0.5,-0.86243,0.00059,4.14199]
[1778900499726,19.87,79089.08,0.5,-0.86284,0.00059,4.13349]
[1778900505769,19.85,79087.96,0.5,-0.86365,0.00058,4.11672]
[1778900516844,19.83,79086.67,0.5,-0.86468,0.00058,4.09531]
[1778900520874,19.82,79079.17,0.5,-0.8691,0.00057,4.00233]
[1778900521879,19.82,79080.6,0.5,-0.86831,0.00057,4.0192]
[1778900526915,19.81,79084.6,0.5,-0.86612,0.00058,4.06521]
[1778900531951,19.8,79084.22,0.5,-0.86646,0.00058,4.05811]
[1778900538386,19.79,79083.3,0.5,-0.86713,0.00058,4.04398]
[1778900544035,19.78,79083.13,0.5,-0.86737,0.00058,4.03901]
[1778900549070,19.77,79083.12,0.5,-0.86749,0.00058,4.03649]
[1778900554106,19.76,79083.1,0.5,-0.86802,0.00058,4.01862]
[1778900559140,19.75,79083.29,0.5,-0.86802,0.00058,4.01863]
[1778900561155,19.75,79095.77,0.5,-0.86069,0.0006,4.17077]
[1778900562162,19.75,79096.75,0.5,-0.86011,0.0006,4.18262]
[1778900567197,19.75,79099.89,0.5,-0.85826,0.0006,4.22026]
[1778900570219,19.75,79106.47,0.5,-0.85426,0.00062,4.30062]
[1778900575253,19.75,79104.71,0.5,-0.85532,0.00061,4.27946]
[1778900578711,19.75,79095.46,0.5,-0.8609,0.0006,4.16652]
[1778900581295,19.75,79095.81,0.5,-0.86066,0.0006,4.17148]
[1778900586330,19.76,79097.78,0.5,-0.85942,0.0006,4.19676]
[1778900592373,19.76,79097.77,0.5,-0.85936,0.0006,4.19804]
[1778900598852,19.77,79100.59,0.5,-0.85758,0.00061,4.23407]
[1778900604456,19.77,79100.94,0.5,-0.85732,0.00061,4.23936]
[1778900609493,19.78,79101.03,0.5,-0.85721,0.00061,4.24149]
[1778900611508,19.78,79101.13,0.5,-0.85754,0.00061,4.2278]
[1778900617552,19.78,79101.34,0.5,-0.85734,0.00061,4.23169]
[1778900625611,19.79,79101.43,0.5,-0.8572,0.00061,4.23456]
[1778900630645,19.79,79102.28,0.5,-0.85663,0.00061,4.24602]
[1778900639709,19.8,79102.3,0.5,-0.85652,0.00061,4.24816]
[1778900644744,19.81,79099.03,0.5,-0.85844,0.0006,4.20955]
[1778900649779,19.81,79099.5,0.5,-0.85809,0.0006,4.21668]
[1778900659272,19.82,79099.44,0.5,-0.85799,0.0006,4.21872]
[1778900667906,19.83,79100.59,0.5,-0.85717,0.00061,4.23518]
[1778900671934,19.84,79101.45,0.5,-0.857,0.00061,4.23136]
[1778900679412,19.85,79102.14,0.5,-0.85649,0.00061,4.24172]
[1778900685028,19.85,79103.14,0.5,-0.8558,0.00061,4.25552]
[1778900690063,19.86,79105.77,0.5,-0.85413,0.00061,4.28866]
[1778900696105,19.86,79105.59,0.5,-0.85418,0.00061,4.28767]
[1778900701140,19.87,79105.04,0.5,-0.85447,0.00061,4.28194]
[1778900706174,19.87,79105.38,0.5,-0.85421,0.00061,4.2871]
[1778900711210,19.88,79105.44,0.5,-0.85413,0.00061,4.28876]
[1778900717256,19.88,79104.96,0.5,-0.85436,0.00061,4.28403]
[1778900722288,19.88,79103.77,0.5,-0.85505,0.00061,4.27044]
[1778900727325,19.89,79103.61,0.5,-0.8551,0.00061,4.26948]
[1778900732360,19.89,79103.5,0.5,-0.85552,0.00061,4.25375]
[1778900737394,19.9,79104.22,0.5,-0.85503,0.00061,4.26352]
[1778900742430,19.9,79104.97,0.5,-0.85452,0.00061,4.27366]
[1778900749902,19.91,79104.94,0.5,-0.85447,0.00061,4.27477]
[1778900757535,19.91,79108.94,0.5,-0.85195,0.00062,4.3244]
[1778900762570,19.91,79108.8,0.5,-0.85201,0.00062,4.32322]
[1778900767604,19.91,79107.05,0.5,-0.85307,0.00062,4.30245]
[1778900773646,19.92,79105.99,0.5,-0.85368,0.00062,4.29032]
[1778900778682,19.92,79105.65,0.5,-0.85385,0.00061,4.28686]
[1778900785731,19.92,79105.46,0.5,-0.85392,0.00061,4.28547]
[1778900790768,19.93,79105.49,0.5,-0.85387,0.00061,4.28648]
[1778900797816,19.93,79105.16,0.5,-0.85444,0.00061,4.26803]
[1778900804864,19.94,79104.43,0.5,-0.85483,0.00061,4.26023]
[1778900809902,19.94,79103.97,0.5,-0.85507,0.00061,4.25542]
[1778900814939,19.94,79103.28,0.5,-0.85546,0.00061,4.24784]
[1778900820981,19.95,79103.45,0.5,-0.8553,0.00061,4.25097]
[1778900829036,19.95,79108.37,0.5,-0.85223,0.00062,4.31152]
[1778900834073,19.95,79108.85,0.5,-0.85192,0.00062,4.31768]
[1778900839117,19.95,79107.39,0.5,-0.85281,0.00062,4.30024]
[1778900850607,19.96,79104.93,0.5,-0.85427,0.00061,4.27141]
[1778900854212,19.96,79104.93,0.5,-0.85466,0.00061,4.25638]
[1778900860677,19.96,79102.08,0.5,-0.85637,0.00061,4.22247]
[1778900866297,19.96,79102.09,0.5,-0.85633,0.00061,4.22322]
[1778900871332,19.97,79102.76,0.5,-0.85589,0.00061,4.23199]
[1778900876367,19.97,79100.59,0.5,-0.85716,0.00061,4.20656]
[1778900881402,19.97,79102.27,0.5,-0.8561,0.00061,4.22781]
[1778900887444,19.98,79106.42,0.5,-0.85352,0.00062,4.27887]
[1778900892478,19.98,79106.72,0.5,-0.85331,0.00062,4.28302]
[1778900900959,19.98,79105.99,0.5,-0.85371,0.00062,4.27507]
[1778900907584,19.99,79102.84,0.5,-0.85559,0.00061,4.23788]
[1778900911031,19.99,79103.23,0.5,-0.85574,0.00061,4.22767]
[1778900916788,19.99,79103.94,0.5,-0.85525,0.00061,4.23736]
[1778900921824,20.0,79104.23,0.5,-0.85503,0.00061,4.24182]
[1778900924845,20.0,79095.91,0.5,-0.86003,0.0006,4.14188]
[1778900929881,20.01,79099.53,0.5,-0.85777,0.0006,4.18726]
[1778900934917,20.01,79097.9,0.5,-0.85868,0.0006,4.16898]
[1778900940960,20.01,79094.97,0.5,-0.86049,0.0006,4.13241]
[1778900945993,20.0,79096.21,0.5,-0.8598,0.0006,4.1464]
[1778900951316,20.0,79095.04,0.5,-0.86056,0.0006,4.13109]
[1778900958078,20.0,79095.04,0.5,-0.86062,0.0006,4.12995]
[1778900963113,19.99,79095.31,0.5,-0.86051,0.0006,4.13202]
[1778900968148,19.99,79096.66,0.5,-0.85976,0.0006,4.14731]
[1778900971168,19.98,79097.99,0.5,-0.85941,0.0006,4.14719]
[1778900976203,19.98,79098.16,0.5,-0.85937,0.0006,4.14805]
[1778900981242,19.97,79096.74,0.5,-0.86028,0.0006,4.12968]
[1778900986273,19.97,79095.69,0.5,-0.86096,0.0006,4.11588]
[1778900991596,19.96,79099.61,0.5,-0.85866,0.0006,4.16225]
[1778900995338,19.96,79103.61,0.5,-0.85624,0.00061,4.21058]
[1778901000372,19.97,79106.71,0.5,-0.85431,0.00062,4.2487]
[1778901005409,19.97,79107.54,0.5,-0.85378,0.00062,4.25915]
[1778901011742,19.97,79108.11,0.5,-0.85341,0.00062,4.26644]
[1778901017493,19.97,79109.92,0.5,-0.85227,0.00062,4.28868]
[1778901022528,19.97,79111.84,0.5,-0.85107,0.00063,4.31218]
[1778901028570,19.97,79113.09,0.5,-0.85028,0.00063,4.32748]
[1778901031882,19.97,79114.12,0.5,-0.85005,0.00063,4.3245]
[1778901040654,19.97,79114.39,0.5,-0.84986,0.00063,4.32812]
[1778901045691,19.97,79115.54,0.5,-0.84912,0.00063,4.3423]
[1778901050724,19.97,79115.63,0.5,-0.84906,0.00063,4.3436]
[1778901055765,19.98,79117.77,0.5,-0.84769,0.00064,4.36976]
[1778901062095,19.98,79117.59,0.5,-0.8478,0.00064,4.36769]
[1778901070870,19.98,79117.93,0.5,-0.84758,0.00064,4.37201]
[1778901075905,19.98,79123.44,0.5,-0.84404,0.00065,4.43909]
[1778901082235,19.97,79120.6,0.5,-0.84589,0.00064,4.40405]
[1778901090022,19.97,79116.95,0.5,-0.84825,0.00063,4.35914]
[1778901095045,19.97,79116.73,0.5,-0.84882,0.00063,4.3407]
[1778901102375,19.97,79114.95,0.5,-0.84997,0.00063,4.31851]
[1778901108133,19.97,79113.76,0.5,-0.85075,0.00063,4.30343]
[1778901113166,19.96,79113.6,0.5,-0.8509,0.00063,4.30053]
[1778901121222,19.96,79111.67,0.5,-0.8522,0.00062,4.27535]
[1778901125250,19.95,79106.02,0.5,-0.85575,0.00061,4.20587]
[1778901130286,19.95,79102.01,0.5,-0.85826,0.00061,4.15597]
[1778901136327,19.94,79099.05,0.5,-0.86009,0.0006,4.11932]
[1778901139348,19.94,79092.78,0.5,-0.86386,0.00059,4.04295]
[1778901141362,19.94,79093.5,0.5,-0.86344,0.00059,4.05166]
[1778901153445,19.94,79096.26,0.5,-0.86221,0.0006,4.0696]
[1778901157476,19.94,79104.23,0.5,-0.85739,0.00061,4.1662]
[1778901162795,19.94,79108.87,0.5,-0.85452,0.00062,4.22269]
[1778901169560,19.94,79111.91,0.5,-0.85262,0.00063,4.25978]
[1778901175602,19.94,79113.87,0.5,-0.85139,0.00063,4.28372]
[1778901180637,19.94,79115.78,0.5,-0.85018,0.00063,4.30704]
[1778901186678,19.94,79117.37,0.5,-0.84917,0.00063,4.32648]
[1778901191714,19.94,79118.77,0.5,-0.84828,0.00064,4.34359]
[1778901196749,19.94,79122.76,0.5,-0.84572,0.00064,4.39219]
[1778901201784,19.94,79125.76,0.5,-0.8438,0.00065,4.42842]
[1778901206818,19.94,79125.85,0.5,-0.84376,0.00065,4.4291]
[1778901211853,19.94,79126.09,0.5,-0.84405,0.00065,4.41594]
[1778901219912,19.94,79125.91,0.5,-0.8442,0.00065,4.41315]
[1778901224947,19.94,79125.56,0.5,-0.84445,0.00065,4.40854]
[1778901229984,19.93,79128.25,0.5,-0.84272,0.00065,4.44092]
[1778901235018,19.93,79130.06,0.5,-0.84157,0.00066,4.46234]
[1778901240056,19.93,79129.75,0.5,-0.84181,0.00066,4.45788]
[1778901246094,19.92,79129.2,0.5,-0.84221,0.00066,4.45038]
[1778901251128,19.92,79129.29,0.5,-0.84219,0.00066,4.45082]
[1778901257171,19.92,79129.95,0.5,-0.8418,0.00066,4.45803]
[1778901263497,19.91,79126.15,0.5,-0.84433,0.00065,4.41067]
[1778901268249,19.91,79120.47,0.5,-0.84803,0.00064,4.3408]
[1778901273567,19.91,79113.25,0.5,-0.85307,0.00063,4.23634]
[1778901279325,19.91,79110.88,0.5,-0.85457,0.00062,4.20708]
[1778901283352,19.9,79104.63,0.5,-0.85845,0.00061,4.13073]
[1778901286375,19.9,79101.3,0.5,-0.86047,0.00061,4.09033]
[1778901287381,19.9,79095.71,0.5,-0.86383,0.0006,4.0227]
[1778901289397,19.91,79092.22,0.5,-0.86588,0.00059,3.98092]
[1778901292421,19.91,79089.61,0.5,-0.86735,0.00058,3.95059]
[1778901295437,19.91,79085.62,0.5,-0.86963,0.00058,3.90337]
[1778901296448,19.92,79097.1,0.5,-0.86285,0.0006,4.04248]
[1778901299467,19.92,79088.69,0.5,-0.86777,0.00058,3.94193]
[1778901301482,19.92,79096.49,0.5,-0.86314,0.0006,4.03665]
[1778901306517,19.93,79095.12,0.5,-0.86388,0.00059,4.02163]
[1778901311553,19.94,79096.24,0.5,-0.86313,0.0006,4.03678]
[1778901316589,19.94,79093.53,0.5,-0.86465,0.00059,4.00599]
[1778901322631,19.95,79094.78,0.5,-0.86379,0.00059,4.02344]
[1778901327668,19.96,79095.67,0.5,-0.86316,0.0006,4.03619]
[1778901331694,19.97,79096.28,0.5,-0.86314,0.0006,4.02953]
[1778901336729,19.98,79097.55,0.5,-0.86228,0.0006,4.0469]
[1778901344059,19.99,79096.69,0.5,-0.86265,0.0006,4.03945]
[1778901349820,20.0,79097.88,0.5,-0.86181,0.0006,4.0563]
[1778901354855,20.01,79098.82,0.5,-0.86114,0.0006,4.06969]
[1778901357875,20.01,79104.09,0.5,-0.85789,0.00061,4.13448]
[1778901359891,20.01,79105.97,0.5,-0.85671,0.00061,4.15779]
[1778901364925,20.02,79105.42,0.5,-0.85697,0.00061,4.1525]
[1778901369960,20.03,79105.2,0.5,-0.85704,0.00061,4.15114]
[1778901374995,20.03,79104.67,0.5,-0.8573,0.00061,4.146]
[1778901380030,20.04,79103.56,0.5,-0.85792,0.00061,4.1339]
[1778901383051,20.04,79109.8,0.5,-0.85404,0.00062,4.21004]
[1778901389092,20.04,79110.65,0.5,-0.85346,0.00062,4.2212]
[1778901391107,20.05,79110.91,0.5,-0.85371,0.00062,4.20894]
[1778901396142,20.05,79111.02,0.5,-0.8536,0.00062,4.21104]
[1778901401177,20.05,79111.49,0.5,-0.85327,0.00062,4.21748]
[1778901407220,20.06,79112.0,0.5,-0.85291,0.00063,4.22454]
[1778901412255,20.06,79112.81,0.5,-0.85236,0.00063,4.23504]
[1778901418297,20.06,79112.72,0.5,-0.85238,0.00063,4.23476]
[1778901423332,20.06,79113.05,0.5,-0.85214,0.00063,4.23941]
[1778901428367,20.07,79112.41,0.5,-0.8525,0.00063,4.23239]
[1778901434693,20.07,79112.53,0.5,-0.85237,0.00063,4.23489]
[1778901444764,20.08,79112.39,0.5,-0.85238,0.00063,4.23465]
[1778901454834,20.08,79111.96,0.5,-0.853,0.00062,4.21519]
[1778901460592,20.09,79113.5,0.5,-0.852,0.00063,4.23449]
[1778901466634,20.09,79112.55,0.5,-0.85255,0.00063,4.2239]
[1778901471672,20.09,79112.23,0.5,-0.85273,0.00063,4.22055]
[1778901477716,20.1,79112.01,0.5,-0.85282,0.00063,4.21879]
[1778901482749,20.1,79110.98,0.5,-0.85343,0.00062,4.20701]
[1778901488791,20.1,79112.21,0.5,-0.85261,0.00063,4.22273]
[1778901493826,20.11,79114.53,0.5,-0.85112,0.00063,4.25144]
[1778901500876,20.11,79115.14,0.5,-0.85068,0.00063,4.2598]
[1778901505911,20.11,79118.6,0.5,-0.84846,0.00064,4.30217]
[1778901511953,20.12,79118.32,0.5,-0.84903,0.00064,4.2837]
[1778901519003,20.12,79117.63,0.5,-0.84942,0.00064,4.27627]
[1778901524038,20.12,79117.0,0.5,-0.84979,0.00063,4.26927]
[1778901529074,20.13,79116.11,0.5,-0.85032,0.00063,4.25915]
[1778901535398,20.13,79116.36,0.5,-0.85012,0.00063,4.26292]
[1778901541158,20.13,79116.45,0.5,-0.85003,0.00063,4.26476]
[1778901546192,20.14,79116.2,0.5,-0.85015,0.00063,4.26241]
[1778901552234,20.14,79115.07,0.5,-0.85081,0.00063,4.24971]
[1778901559284,20.15,79115.48,0.5,-0.8505,0.00063,4.25578]
[1778901564320,20.15,79115.87,0.5,-0.85021,0.00063,4.26127]
[1778901569353,20.15,79115.52,0.5,-0.85039,0.00063,4.2578]
[1778901573382,20.15,79115.39,0.5,-0.85087,0.00063,4.24106]
[1778901575680,20.16,79108.99,0.5,-0.85486,0.00062,4.16442]
[1778901577411,20.16,79109.0,0.5,-0.85482,0.00062,4.16505]
[1778901582445,20.16,79109.05,0.5,-0.85472,0.00062,4.16701]
[1778901583452,20.17,79116.46,0.5,-0.85007,0.00063,4.25639]
[1778901584460,20.17,79119.32,0.5,-0.84824,0.00064,4.29097]
[1778901585751,20.17,79128.89,0.5,-0.84205,0.00066,4.40638]
[1778901590504,20.16,79130.37,0.5,-0.8411,0.00066,4.42389]
[1778901591509,20.16,79123.83,0.5,-0.84536,0.00065,4.34496]
[1778901592516,20.16,79122.11,0.5,-0.84647,0.00064,4.32424]
[1778901593522,20.16,79110.68,0.5,-0.8537,0.00062,4.18669]
[1778901594529,20.17,79106.34,0.5,-0.85638,0.00062,4.13478]
[1778901598566,20.17,79115.43,0.5,-0.85068,0.00063,4.24463]
[1778901599569,20.17,79123.03,0.5,-0.84583,0.00064,4.33629]
[1778901600572,20.17,79119.77,0.5,-0.84792,0.00064,4.29705]
[1778901601579,20.17,79114.46,0.5,-0.85128,0.00063,4.23321]
[1778901606614,20.17,79115.31,0.5,-0.8507,0.00063,4.24424]
[1778901611649,20.18,79122.68,0.5,-0.84597,0.00064,4.33362]
[1778901617690,20.18,79121.96,0.5,-0.84642,0.00064,4.32514]
[1778901623733,20.18,79121.75,0.5,-0.84655,0.00064,4.32281]
[1778901628767,20.18,79121.09,0.5,-0.84696,0.00064,4.31504]
[1778901634809,20.18,79120.36,0.5,-0.84785,0.00064,4.29075]
[1778901639854,20.18,79120.16,0.5,-0.84796,0.00064,4.28864]
[1778901644889,20.18,79118.65,0.5,-0.84891,0.00064,4.27076]
[1778901648917,20.18,79113.19,0.5,-0.85233,0.00063,4.20561]
[1778901654959,20.19,79114.1,0.5,-0.8517,0.00063,4.21763]
[1778901662008,20.19,79113.94,0.5,-0.85174,0.00063,4.21697]
[1778901664025,20.2,79107.38,0.5,-0.8558,0.00062,4.13867]
[1778901672080,20.21,79106.16,0.5,-0.85643,0.00061,4.12631]
[1778901683154,20.22,79105.86,0.5,-0.85646,0.00061,4.12572]
[1778901688191,20.23,79103.62,0.5,-0.85777,0.00061,4.10028]
[1778901696531,20.23,79103.06,0.5,-0.85843,0.00061,4.08003]
[1778901702289,20.24,79101.35,0.5,-0.85937,0.00061,4.0614]
[1778901707325,20.25,79101.34,0.5,-0.8593,0.00061,4.0628]
[1778901712360,20.26,79100.57,0.5,-0.85969,0.0006,4.05513]
[1778901717394,20.26,79100.78,0.5,-0.85948,0.00061,4.05926]
[1778901726740,20.27,79101.75,0.5,-0.85875,0.00061,4.07367]
[1778901734513,20.29,79101.64,0.5,-0.85869,0.00061,4.07486]
[1778901739548,20.29,79105.08,0.5,-0.85651,0.00061,4.11741]
[1778901741562,20.29,79107.83,0.5,-0.85479,0.00062,4.15067]
[1778901746883,20.3,79108.55,0.5,-0.8543,0.00062,4.16022]
[1778901751633,20.3,79112.81,0.5,-0.85204,0.00063,4.1961]
[1778901752640,20.3,79118.78,0.5,-0.84826,0.00064,4.26757]
[1778901753647,20.3,79120.2,0.5,-0.84735,0.00064,4.28458]
[1778901758682,20.3,79121.14,0.5,-0.84675,0.00064,4.2958]
[1778901763717,20.3,79124.82,0.5,-0.8444,0.00065,4.33944]
[1778901769759,20.3,79121.22,0.5,-0.84676,0.00064,4.29569]
[1778901777816,20.29,79116.17,0.5,-0.85002,0.00063,4.23443]
[1778901782850,20.29,79113.19,0.5,-0.85192,0.00063,4.19823]
[1778901790905,20.29,79112.11,0.5,-0.85265,0.00063,4.18437]
[1778901794938,20.28,79106.67,0.5,-0.85606,0.00062,4.1188]
[1778901799968,20.28,79106.52,0.5,-0.85619,0.00062,4.11631]
[1778901807305,20.28,79105.82,0.5,-0.85667,0.00061,4.10686]
[1778901811045,20.27,79105.82,0.5,-0.85714,0.00061,4.09034]
[1778901817375,20.27,79101.24,0.5,-0.85998,0.00061,4.03487]
[1778901825144,20.27,79101.24,0.5,-0.86004,0.00061,4.03372]
[1778901830178,20.26,79099.11,0.5,-0.86136,0.0006,4.00762]
[1778901836220,20.26,79098.46,0.5,-0.8618,0.0006,3.99899]
[1778901842264,20.25,79097.49,0.5,-0.86243,0.0006,3.98655]
[1778901847587,20.25,79096.42,0.5,-0.8631,0.0006,3.97313]
[1778901853341,20.25,79095.89,0.5,-0.86346,0.0006,3.96601]
[1778901858376,20.25,79095.77,0.5,-0.86356,0.0006,3.9639]
[1778901867727,20.24,79090.51,0.5,-0.86673,0.00059,3.90026]
[1778901870460,20.24,79090.16,0.5,-0.86695,0.00059,3.89591]
[1778901871467,20.24,79090.91,0.5,-0.86694,0.00059,3.88897]
[1778901876503,20.24,79095.53,0.5,-0.86421,0.0006,3.9439]
[1778901882544,20.24,79098.23,0.5,-0.86259,0.0006,3.97612]
[1778901887874,20.24,79104.45,0.5,-0.85882,0.00061,4.05037]
[1778901897945,20.24,79108.24,0.5,-0.85649,0.00062,4.09575]
[1778901908015,20.24,79109.87,0.5,-0.85548,0.00062,4.11509]
[1778901913763,20.24,79106.18,0.5,-0.85777,0.00061,4.07085]
[1778901914770,20.24,79100.24,0.5,-0.86138,0.0006,4.00003]
[1778901915777,20.24,79099.68,0.5,-0.86171,0.0006,3.99353]
[1778901922826,20.25,79101.97,0.5,-0.86026,0.00061,4.0222]
[1778901928158,20.25,79101.54,0.5,-0.86045,0.00061,4.01843]
[1778901931889,20.26,79102.71,0.5,-0.86014,0.00061,4.01721]
[1778901934911,20.26,79097.15,0.5,-0.86345,0.0006,3.95186]
[1778901940952,20.27,79097.85,0.5,-0.86292,0.0006,3.96234]
[1778901945988,20.28,79100.61,0.5,-0.86117,0.0006,3.99694]
[1778901951023,20.28,79102.57,0.5,-0.85991,0.00061,4.02167]
[1778901956058,20.29,79103.41,0.5,-0.85933,0.00061,4.03302]
[1778901961093,20.29,79104.53,0.5,-0.85858,0.00061,4.04756]
[1778901966128,20.3,79104.9,0.5,-0.8583,0.00061,4.05314]
[1778901972170,20.31,79104.98,0.5,-0.85817,0.00061,4.05567]
[1778901979218,20.31,79103.42,0.5,-0.85903,0.00061,4.03882]
[1778901984254,20.32,79103.88,0.5,-0.85869,0.00061,4.04552]
[1778901994323,20.33,79104.04,0.5,-0.85891,0.00061,4.03384]
[1778901998651,20.33,79109.45,0.5,-0.85554,0.00062,4.099]
[1778902004394,20.34,79109.2,0.5,-0.85565,0.00062,4.09697]
[1778902010436,20.34,79108.85,0.5,-0.85582,0.00062,4.09371]
[1778902018791,20.34,79108.65,0.5,-0.85588,0.00062,4.0925]
[1778902025540,20.35,79108.75,0.5,-0.85576,0.00062,4.0947]
[1778902028861,20.35,79114.66,0.5,-0.85205,0.00063,4.1655]
[1778902030579,20.35,79114.6,0.5,-0.85208,0.00063,4.16491]
[1778902035613,20.35,79114.05,0.5,-0.85243,0.00063,4.15842]
[1778902040648,20.35,79116.09,0.5,-0.85114,0.00063,4.18279]
[1778902049002,20.35,79119.28,0.5,-0.84911,0.00064,4.22092]
[1778902056760,20.35,79119.93,0.5,-0.84913,0.00064,4.21279]
[1778902062803,20.35,79121.71,0.5,-0.84798,0.00064,4.23419]
[1778902069142,20.35,79124.17,0.5,-0.84639,0.00065,4.26371]
[1778902074887,20.36,79128.27,0.5,-0.84372,0.00065,4.31275]
[1778902079923,20.35,79128.47,0.5,-0.84359,0.00065,4.31498]
[1778902086971,20.35,79127.06,0.5,-0.84452,0.00065,4.29796]
[1778902094022,20.35,79121.42,0.5,-0.84818,0.00064,4.23045]
[1778902099355,20.35,79121.51,0.5,-0.84813,0.00064,4.23136]
[1778902106105,20.35,79124.61,0.5,-0.84614,0.00065,4.26821]
[1778902112148,20.35,79126.48,0.5,-0.84538,0.00065,4.27433]
[1778902117183,20.35,79127.12,0.5,-0.84497,0.00065,4.28192]
[1778902122217,20.35,79128.08,0.5,-0.84435,0.00065,4.29335]
[1778902129267,20.35,79128.37,0.5,-0.84416,0.00065,4.29677]
[1778902134302,20.35,79127.91,0.5,-0.84446,0.00065,4.29124]
[1778902139342,20.35,79128.17,0.5,-0.84429,0.00065,4.29432]
[1778902145378,20.35,79126.88,0.5,-0.84513,0.00065,4.27906]
[1778902150414,20.35,79127.9,0.5,-0.84446,0.00065,4.2912]
[1778902155449,20.35,79125.4,0.5,-0.8461,0.00065,4.2612]
[1778902158470,20.35,79119.9,0.5,-0.84964,0.00064,4.19549]
[1778902165519,20.35,79118.57,0.5,-0.85049,0.00064,4.17968]
[1778902176595,20.35,79112.77,0.5,-0.85459,0.00063,4.09459]
[1778902182637,20.35,79112.12,0.5,-0.85499,0.00062,4.08699]
[1778902187673,20.35,79112.6,0.5,-0.85468,0.00063,4.09286]
[1778902195729,20.35,79111.08,0.5,-0.85562,0.00062,4.07504]
[1778902201770,20.35,79110.6,0.5,-0.85591,0.00062,4.06946]
[1778902207813,20.35,79111.38,0.5,-0.85542,0.00062,4.07881]
[1778902218890,20.35,79116.19,0.5,-0.85239,0.00063,4.13619]
[1778902223926,20.35,79114.85,0.5,-0.85323,0.00063,4.12049]
[1778902230266,20.36,79112.92,0.5,-0.85438,0.00063,4.09863]
[1778902231987,20.36,79113.25,0.5,-0.8546,0.00063,4.08686]
[1778902238027,20.37,79115.4,0.5,-0.85318,0.00063,4.1137]
[1778902243062,20.37,79116.27,0.5,-0.85258,0.00063,4.12508]
[1778902249104,20.38,79116.6,0.5,-0.8523,0.00063,4.1303]
[1778902257160,20.38,79118.91,0.5,-0.85085,0.00064,4.15755]
[1778902263202,20.37,79117.71,0.5,-0.8517,0.00063,4.14165]
[1778902264209,20.37,79111.23,0.5,-0.85579,0.00062,4.06428]
[1778902270555,20.37,79111.32,0.5,-0.85565,0.00062,4.0669]
[1778902276294,20.38,79111.46,0.5,-0.8555,0.00062,4.06967]
[1778902281330,20.38,79111.53,0.5,-0.8554,0.00062,4.07158]
[1778902286364,20.39,79112.51,0.5,-0.85474,0.00063,4.08425]
[1778902291399,20.39,79116.93,0.5,-0.85236,0.00063,4.12144]
[1778902300765,20.4,79117.19,0.5,-0.85213,0.00063,4.12585]
[1778902307512,20.4,79118.05,0.5,-0.85153,0.00064,4.13703]
[1778902317579,20.41,79118.49,0.5,-0.85118,0.00064,4.1436]
[1778902322616,20.41,79120.32,0.5,-0.84998,0.00064,4.16603]
[1778902330974,20.41,79121.14,0.5,-0.8495,0.00064,4.17492]
[1778902336715,20.4,79122.21,0.5,-0.84893,0.00064,4.18556]
[1778902341750,20.39,79119.44,0.5,-0.85076,0.00064,4.15151]
[1778902349806,20.39,79119.48,0.5,-0.85081,0.00064,4.15051]
[1778902351117,20.39,79110.11,0.5,-0.85718,0.00062,4.02267]
[1778902352827,20.38,79108.94,0.5,-0.85792,0.00062,4.00839]
[1778902357862,20.38,79106.19,0.5,-0.85964,0.00061,3.97526]
[1778902363903,20.38,79105.44,0.5,-0.86013,0.00061,3.96587]
[1778902371258,20.38,79103.48,0.5,-0.86135,0.00061,3.94213]
[1778902372971,20.38,79093.48,0.5,-0.86736,0.00059,3.82392]
[1778902373978,20.38,79093.93,0.5,-0.86708,0.00059,3.82933]
[1778902379014,20.38,79095.19,0.5,-0.86631,0.00059,3.84471]
[1778902384062,20.38,79095.68,0.5,-0.866,0.00059,3.85099]
[1778902389097,20.38,79102.22,0.5,-0.86204,0.00061,3.92872]
[1778902390106,20.38,79107.16,0.5,-0.85902,0.00062,3.98722]
[1778902395138,20.38,79106.86,0.5,-0.85923,0.00061,3.98326]
[1778902400174,20.38,79108.29,0.5,-0.85837,0.00062,3.99975]
[1778902405209,20.38,79108.01,0.5,-0.85857,0.00062,3.99589]
[1778902411540,20.37,79107.37,0.5,-0.85946,0.00062,3.97147]
[1778902417293,20.37,79106.97,0.5,-0.85973,0.00061,3.96616]
[1778902424342,20.37,79106.49,0.5,-0.86006,0.00061,3.95983]
[1778902431680,20.37,79105.49,0.5,-0.86071,0.00061,3.94727]
[1778902437435,20.36,79104.59,0.5,-0.86128,0.00061,3.93616]
[1778902449521,20.36,79104.31,0.5,-0.86151,0.00061,3.93185]
[1778902454558,20.36,79104.01,0.5,-0.86171,0.00061,3.92787]
[1778902457578,20.36,79109.84,0.5,-0.85815,0.00062,3.99664]
[1778902464627,20.35,79110.07,0.5,-0.85809,0.00062,3.99785]
[1778902471676,20.34,79109.37,0.5,-0.85904,0.00062,3.97206]
[1778902476712,20.34,79109.62,0.5,-0.85893,0.00062,3.97418]
[1778902482754,20.34,79109.45,0.5,-0.85909,0.00062,3.97118]
[1778902487789,20.33,79109.64,0.5,-0.85901,0.00062,3.97268]
[1778902495845,20.33,79108.9,0.5,-0.85953,0.00062,3.96269]
[1778902500880,20.32,79106.29,0.5,-0.86117,0.00061,3.931]
[1778902506923,20.32,79105.89,0.5,-0.86145,0.00061,3.92565]
[1778902509945,20.32,79099.94,0.5,-0.86507,0.0006,3.85484]
[1778902510950,20.32,79094.5,0.5,-0.86832,0.00059,3.79057]
[1778902512965,20.32,79091.17,0.5,-0.87026,0.00059,3.75161]
[1778902519007,20.33,79092.97,0.5,-0.86916,0.00059,3.77375]
[1778902526058,20.33,79092.35,0.5,-0.86946,0.00059,3.76763]
[1778902531092,20.33,79093.02,0.5,-0.86948,0.00059,3.76025]
[1778902536127,20.34,79092.41,0.5,-0.86979,0.00059,3.75406]
[1778902542450,20.34,79092.46,0.5,-0.8697,0.00059,3.75592]
[1778902549215,20.35,79092.46,0.5,-0.86962,0.00059,3.75738]
[1778902558280,20.36,79094.0,0.5,-0.86862,0.00059,3.77734]
[1778902565330,20.36,79091.21,0.5,-0.87019,0.00059,3.74607]
[1778902570365,20.37,79090.83,0.5,-0.87037,0.00058,3.7423]
[1778902575399,20.36,79090.48,0.5,-0.87063,0.00058,3.73719]
[1778902580435,20.36,79089.33,0.5,-0.87135,0.00058,3.72269]
[1778902585473,20.35,79086.28,0.5,-0.87316,0.00058,3.68597]
[1778902591515,20.35,79084.03,0.5,-0.87495,0.00057,3.64264]
[1778902597561,20.35,79083.57,0.5,-0.87525,0.00057,3.63662]
[1778902602875,20.34,79087.22,0.5,-0.87319,0.00058,3.67846]
[1778902606620,20.34,79093.64,0.5,-0.86947,0.00059,3.75328]
[1778902610648,20.34,79097.46,0.5,-0.86719,0.0006,3.79874]
[1778902615685,20.35,79096.64,0.5,-0.86765,0.00059,3.78946]
[1778902621727,20.35,79095.63,0.5,-0.86823,0.00059,3.77809]
[1778902626765,20.35,79095.32,0.5,-0.86839,0.00059,3.77489]
[1778902631800,20.35,79095.0,0.5,-0.86855,0.00059,3.77166]
[1778902636836,20.35,79094.87,0.5,-0.86861,0.00059,3.77055]
[1778902642877,20.36,79092.13,0.5,-0.87018,0.00059,3.73911]
[1778902647913,20.36,79092.55,0.5,-0.8699,0.00059,3.74469]
[1778902653954,20.36,79090.9,0.5,-0.87127,0.00058,3.7102]
[1778902658989,20.37,79091.86,0.5,-0.87066,0.00059,3.7225]
[1778902664026,20.37,79093.24,0.5,-0.86979,0.00059,3.73978]
[1778902669059,20.38,79094.09,0.5,-0.86924,0.00059,3.75081]
[1778902675101,20.38,79096.98,0.5,-0.86746,0.0006,3.786]
[1778902683438,20.39,79097.99,0.5,-0.86679,0.0006,3.79923]
[1778902690206,20.39,79099.4,0.5,-0.8659,0.0006,3.81686]
[1778902699270,20.4,79099.99,0.5,-0.86548,0.0006,3.82503]
[1778902705311,20.4,79100.17,0.5,-0.86533,0.0006,3.82794]
[1778902712360,20.41,79099.91,0.5,-0.8659,0.0006,3.80952]
[1778902722430,20.41,79099.66,0.5,-0.86598,0.0006,3.80802]
[1778902727465,20.42,79100.37,0.5,-0.86551,0.0006,3.8171]
[1778902733788,20.42,79100.6,0.5,-0.86533,0.0006,3.82064]
[1778902740556,20.42,79101.08,0.5,-0.86499,0.0006,3.82726]
[1778902748612,20.43,79099.88,0.5,-0.86565,0.0006,3.81441]
[1778902753928,20.43,79100.37,0.5,-0.8653,0.0006,3.82116]
[1778902759689,20.44,79100.05,0.5,-0.86545,0.0006,3.81824]
[1778902771774,20.44,79103.04,0.5,-0.86403,0.00061,3.83875]
[1778902777816,20.45,79102.04,0.5,-0.86459,0.0006,3.82783]
[1778902784866,20.45,79100.79,0.5,-0.86528,0.0006,3.81426]
[1778902794936,20.46,79100.04,0.5,-0.86565,0.0006,3.8071]
[1778902799971,20.47,79092.9,0.5,-0.86984,0.00059,3.7246]
[1778902806013,20.47,79090.37,0.5,-0.87123,0.00058,3.69683]
[1778902814072,20.48,79089.65,0.5,-0.87153,0.00058,3.69083]
[1778902820113,20.49,79090.21,0.5,-0.87112,0.00058,3.69902]
[1778902825153,20.5,79089.51,0.5,-0.87146,0.00058,3.69222]
[1778902832197,20.5,79089.09,0.5,-0.87206,0.00058,3.673]
[1778902843275,20.52,79088.42,0.5,-0.87229,0.00058,3.66841]
[1778902850325,20.53,79086.81,0.5,-0.87312,0.00058,3.65186]
[1778902861403,20.54,79086.69,0.5,-0.87302,0.00058,3.65387]
[1778902866436,20.55,79085.61,0.5,-0.87356,0.00058,3.64295]
[1778902871471,20.56,79085.78,0.5,-0.87338,0.00058,3.64657]
[1778902874770,20.56,79080.17,0.5,-0.87653,0.00057,3.58274]
[1778902882548,20.58,79080.75,0.5,-0.87603,0.00057,3.5928]
[1778902887582,20.58,79084.9,0.5,-0.87357,0.00057,3.64272]
[1778902893625,20.59,79085.38,0.5,-0.87365,0.00057,3.63404]
[1778902899667,20.6,79085.46,0.5,-0.8735,0.00058,3.63707]
[1778902904980,20.61,79085.56,0.5,-0.87335,0.00058,3.63998]
[1778902911751,20.62,79085.5,0.5,-0.87327,0.00058,3.64171]
[1778902921818,20.63,79085.52,0.5,-0.87309,0.00058,3.64529]
[1778902925120,20.64,79067.14,0.5,-0.88328,0.00054,3.43627]
[1778902931891,20.66,79067.23,0.5,-0.88305,0.00054,3.44113]
[1778902941965,20.68,79067.99,0.5,-0.88234,0.00054,3.45581]
[1778902943978,20.69,79062.74,0.5,-0.88516,0.00054,3.39675]
[1778902949015,20.69,79057.28,0.5,-0.88798,0.00053,3.33673]
[1778902955058,20.7,79056.26,0.5,-0.88886,0.00052,3.3116]
[1778902960116,20.71,79055.85,0.5,-0.88897,0.00052,3.30906]
[1778902965128,20.72,79060.82,0.5,-0.88627,0.00053,3.36675]
[1778902970163,20.73,79060.17,0.5,-0.88652,0.00053,3.3613]
[1778902975200,20.73,79057.48,0.5,-0.88786,0.00053,3.33291]
[1778902981241,20.74,79056.65,0.5,-0.88819,0.00052,3.32585]
[1778902986275,20.75,79057.19,0.5,-0.88781,0.00053,3.3338]
[1778902992324,20.76,79056.83,0.5,-0.8879,0.00053,3.33205]
[1778902997356,20.77,79057.91,0.5,-0.88724,0.00053,3.34594]
[1778903002390,20.78,79058.47,0.5,-0.88686,0.00053,3.354]
[1778903010447,20.79,79059.2,0.5,-0.88635,0.00053,3.36497]
[1778903011453,20.79,79059.92,0.5,-0.8864,0.00053,3.35725]
[1778903019510,20.8,79059.14,0.5,-0.88668,0.00053,3.35138]
[1778903024544,20.81,79056.23,0.5,-0.88813,0.00052,3.32067]
[1778903035892,20.83,79055.89,0.5,-0.8881,0.00052,3.32114]
[1778903042670,20.84,79055.71,0.5,-0.88807,0.00052,3.32181]
[1778903052741,20.86,79055.52,0.5,-0.88793,0.00052,3.3248]
[1778903064826,20.9,79055.31,0.5,-0.88758,0.00052,3.33219]
[1778903067847,20.91,79045.41,0.5,-0.89258,0.00051,3.22472]
[1778903068854,20.91,79045.38,0.5,-0.89257,0.00051,3.22499]
[1778903072882,20.92,79045.26,0.5,-0.89303,0.00051,3.20863]
[1778903077917,20.92,79045.34,0.5,-0.89296,0.00051,3.21026]
[1778903086243,20.93,79045.0,0.5,-0.89306,0.00051,3.20799]
[1778903090000,20.93,79039.25,0.5,-0.89588,0.0005,3.14633]
[1778903095037,20.94,79036.2,0.5,-0.89724,0.00049,3.11635]
[1778903100072,20.95,79033.77,0.5,-0.89839,0.00049,3.091]
[1778903105110,20.95,79030.35,0.5,-0.89999,0.00048,3.05519]
[1778903106384,20.96,79035.63,0.5,-0.89736,0.00049,3.11372]
[1778903112161,20.97,79036.47,0.5,-0.8968,0.00049,3.1261]
[1778903119209,20.99,79035.93,0.5,-0.89686,0.00049,3.12466]
[1778903121223,21.0,79041.33,0.5,-0.89413,0.0005,3.18465]
[1778903124243,21.0,79042.82,0.5,-0.89331,0.0005,3.20248]
[1778903130286,21.01,79044.29,0.5,-0.89245,0.00051,3.22113]
[1778903131293,21.02,79043.98,0.5,-0.89302,0.0005,3.20261]
[1778903137336,21.03,79044.68,0.5,-0.89253,0.00051,3.21319]
[1778903142372,21.04,79048.67,0.5,-0.8904,0.00051,3.25905]
[1778903147406,21.05,79048.94,0.5,-0.89016,0.00051,3.26409]
[1778903152440,21.06,79049.0,0.5,-0.89004,0.00051,3.26677]
[1778903158482,21.07,79049.16,0.5,-0.88984,0.00051,3.27092]
[1778903161508,21.07,79043.86,0.5,-0.89249,0.00051,3.21403]
[1778903162510,21.07,79040.48,0.5,-0.89416,0.0005,3.17766]
[1778903164524,21.08,79046.09,0.5,-0.89129,0.00051,3.23993]
[1778903169559,21.09,79046.87,0.5,-0.89079,0.00051,3.25067]
[1778903176889,21.1,79047.17,0.5,-0.8905,0.00051,3.25691]
[1778903184664,21.11,79048.37,0.5,-0.88973,0.00051,3.27339]
[1778903190705,21.12,79049.51,0.5,-0.88903,0.00052,3.28833]
[1778903191712,21.13,79049.74,0.5,-0.88935,0.00052,3.27507]
[1778903197024,21.14,79051.89,0.5,-0.88814,0.00052,3.3007]
[1778903203796,21.15,79052.88,0.5,-0.8875,0.00052,3.31416]
[1778903211853,21.16,79052.68,0.5,-0.88747,0.00052,3.31477]
[1778903217164,21.17,79052.38,0.5,-0.88755,0.00052,3.3132]
[1778903222930,21.17,79051.97,0.5,-0.88766,0.00052,3.31076]
[1778903228972,21.18,79051.83,0.5,-0.88764,0.00052,3.31126]
[1778903234006,21.19,79052.01,0.5,-0.88746,0.00052,3.31495]
[1778903246089,21.19,79051.55,0.5,-0.88768,0.00052,3.31032]
[1778903253141,21.19,79046.57,0.5,-0.8907,0.00051,3.2396]
[1778903262203,21.19,79046.25,0.5,-0.89085,0.00051,3.23656]
[1778903267516,21.2,79046.77,0.5,-0.89057,0.00051,3.24252]
[1778903273286,21.2,79043.61,0.5,-0.89216,0.00051,3.20836]
[1778903275481,21.2,79039.62,0.5,-0.89414,0.0005,3.16553]
[1778903288571,21.21,79038.47,0.5,-0.89461,0.0005,3.15539]
[1778903294615,21.21,79038.85,0.5,-0.89438,0.0005,3.16051]
[1778903299653,21.22,79039.85,0.5,-0.89384,0.0005,3.17215]
[1778903304689,21.22,79042.37,0.5,-0.89254,0.0005,3.20023]
[1778903310727,21.22,79044.12,0.5,-0.89162,0.00051,3.21997]
[1778903311734,21.22,79044.53,0.5,-0.89187,0.00051,3.20835]
[1778903317867,21.23,79044.95,0.5,-0.89162,0.00051,3.21368]
[1778903323820,21.23,79045.39,0.5,-0.89136,0.00051,3.21924]
[1778903327937,21.23,79040.31,0.5,-0.89389,0.0005,3.16475]
[1778903330869,21.24,79038.43,0.5,-0.8948,0.0005,3.14508]
[1778903335902,21.24,79036.7,0.5,-0.8956,0.00049,3.12772]
[1778903336909,21.24,79042.18,0.5,-0.89285,0.0005,3.18713]
[1778903338927,21.24,79042.11,0.5,-0.89287,0.0005,3.18673]
[1778903343959,21.25,79042.53,0.5,-0.89262,0.0005,3.19219]
[1778903354029,21.25,79043.03,0.5,-0.89228,0.0005,3.19935]
[1778903361077,21.26,79042.12,0.5,-0.89269,0.0005,3.1907]
[1778903366114,21.26,79041.46,0.5,-0.89298,0.0005,3.18442]
[1778903373162,21.27,79041.16,0.5,-0.89353,0.0005,3.16621]
[1778903378305,21.27,79040.48,0.5,-0.89383,0.0005,3.15981]
[1778903385250,21.28,79040.34,0.5,-0.89383,0.0005,3.15972]
[1778903390285,21.28,79040.91,0.5,-0.8935,0.0005,3.16692]
[1778903398445,21.29,79041.14,0.5,-0.8933,0.0005,3.17105]
[1778903402366,21.29,79035.76,0.5,-0.89594,0.00049,3.11401]
[1778903403373,21.3,79029.93,0.5,-0.89877,0.00048,3.05206]
[1778903408516,21.3,79029.87,0.5,-0.89871,0.00048,3.05332]
[1778903417475,21.32,79029.98,0.5,-0.8985,0.00048,3.05782]
[1778903423515,21.33,79026.22,0.5,-0.9002,0.00048,3.02032]
[1778903428664,21.34,79023.57,0.5,-0.90134,0.00047,2.99485]
[1778903431572,21.34,79022.69,0.5,-0.90217,0.00047,2.97045]
[1778903437614,21.36,79022.01,0.5,-0.90235,0.00047,2.96636]
[1778903443655,21.37,79021.21,0.5,-0.90261,0.00047,2.9606]
[1778903448689,21.38,79019.81,0.5,-0.90316,0.00047,2.94818]
[1778903456746,21.39,79019.29,0.5,-0.90325,0.00047,2.9463]
[1778903461782,21.4,79019.05,0.5,-0.90326,0.00047,2.94599]
[1778903466815,21.41,79019.08,0.5,-0.90315,0.00047,2.94847]
[1778903471852,21.42,79019.2,0.5,-0.903,0.00047,2.95185]
[1778903479014,21.43,79018.78,0.5,-0.90306,0.00047,2.95039]
[1778903484943,21.44,79018.16,0.5,-0.90324,0.00046,2.94643]
[1778903489978,21.45,79017.29,0.5,-0.90355,0.00046,2.93946]
[1778903494006,21.46,79016.9,0.5,-0.90411,0.00046,2.92112]
[1778903499159,21.47,79016.29,0.5,-0.90429,0.00046,2.91695]
[1778903508104,21.48,79016.31,0.5,-0.90411,0.00046,2.92101]
[1778903515154,21.5,79015.5,0.5,-0.90435,0.00046,2.91557]
[1778903520194,21.51,79019.65,0.5,-0.90234,0.00047,2.96061]
[1778903529375,21.52,79022.34,0.5,-0.90094,0.00047,2.99169]
[1778903535293,21.53,79022.82,0.5,-0.90063,0.00047,2.99864]
[1778903540327,21.53,79026.97,0.5,-0.89859,0.00048,3.0436]
[1778903545363,21.54,79027.7,0.5,-0.89818,0.00048,3.05259]
[1778903550399,21.54,79028.11,0.5,-0.89792,0.00048,3.0582]
[1778903551404,21.55,79028.26,0.5,-0.8983,0.00048,3.04388]
[1778903556440,21.55,79029.57,0.5,-0.8976,0.00048,3.05902]
[1778903561476,21.56,79028.8,0.5,-0.89792,0.00048,3.05219]
[1778903566510,21.56,79030.16,0.5,-0.8972,0.00048,3.06785]
[1778903571549,21.57,79027.9,0.5,-0.89823,0.00048,3.04536]
[1778903577587,21.58,79023.66,0.5,-0.90016,0.00047,3.00281]
[1778903582622,21.58,79023.23,0.5,-0.90029,0.00047,3.00006]
[1778903588664,21.59,79023.3,0.5,-0.90016,0.00047,3.00285]
[1778903592692,21.6,79016.97,0.5,-0.90307,0.00046,2.93837]
[1778903593699,21.6,79013.42,0.5,-0.90468,0.00046,2.90214]
[1778903598733,21.61,79012.03,0.5,-0.90521,0.00046,2.89035]
[1778903606790,21.63,79011.95,0.5,-0.90504,0.00046,2.89401]
[1778903613839,21.65,79011.86,0.5,-0.90538,0.00046,2.8805]
[1778903619881,21.66,79011.67,0.5,-0.90534,0.00046,2.88152]
[1778903624916,21.67,79015.39,0.5,-0.90353,0.00046,2.92214]
[1778903626930,21.67,79020.67,0.5,-0.90104,0.00047,2.97746]
[1778903631964,21.68,79020.19,0.5,-0.90119,0.00047,2.97413]
[1778903637000,21.69,79019.3,0.5,-0.90153,0.00047,2.96656]
[1778903642037,21.69,79019.23,0.5,-0.90149,0.00047,2.96749]
[1778903647070,21.7,79022.21,0.5,-0.90001,0.00047,3.00009]
[1778903651098,21.71,79024.54,0.5,-0.89886,0.00048,3.02538]
[1778903656140,21.71,79031.77,0.5,-0.89531,0.00049,3.10237]
[1778903657140,21.71,79034.26,0.5,-0.89408,0.00049,3.12877]
[1778903662179,21.71,79034.46,0.5,-0.89396,0.00049,3.13138]
[1778903667211,21.72,79035.2,0.5,-0.89357,0.00049,3.13966]
[1778903672246,21.72,79035.65,0.5,-0.8938,0.00049,3.12848]
[1778903677280,21.72,79036.29,0.5,-0.89346,0.0005,3.13567]
[1778903682316,21.72,79036.3,0.5,-0.89344,0.0005,3.1362]
[1778903687351,21.72,79036.42,0.5,-0.89336,0.0005,3.13789]
[1778903692385,21.73,79036.54,0.5,-0.89328,0.0005,3.13959]
[1778903698428,21.73,79036.32,0.5,-0.89336,0.0005,3.13778]
[1778903700571,21.73,79044.15,0.5,-0.88942,0.00051,3.22107]
[1778903703463,21.73,79047.46,0.5,-0.88773,0.00051,3.25636]
[1778903710641,21.73,79048.0,0.5,-0.88748,0.00052,3.26155]
[1778903716553,21.72,79048.31,0.5,-0.88735,0.00052,3.26433]
[1778903721589,21.72,79048.21,0.5,-0.88743,0.00052,3.26272]
[1778903730781,21.72,79048.09,0.5,-0.88753,0.00052,3.26046]
[1778903732663,21.72,79048.09,0.5,-0.88802,0.00051,3.24375]
[1778903735687,21.71,79055.86,0.5,-0.88398,0.00053,3.32696]
[1778903737701,21.71,79060.6,0.5,-0.88145,0.00054,3.37845]
[1778903740852,21.72,79065.95,0.5,-0.87855,0.00055,3.43668]
[1778903746765,21.71,79066.61,0.5,-0.87821,0.00055,3.44358]
[1778903751800,21.71,79067.53,0.5,-0.8777,0.00055,3.45364]
[1778903756836,21.71,79068.74,0.5,-0.87704,0.00055,3.46686]
[1778903763886,21.71,79072.06,0.5,-0.87521,0.00056,3.50296]
[1778903768921,21.71,79074.33,0.5,-0.87396,0.00056,3.52757]
[1778903774962,21.71,79074.77,0.5,-0.87373,0.00056,3.53196]
[1778903781134,21.71,79079.44,0.5,-0.87113,0.00057,3.58275]
[1778903787047,21.7,79083.22,0.5,-0.86902,0.00058,3.6234]
[1778903791079,21.7,79084.18,0.5,-0.86899,0.00058,3.61645]
[1778903797117,21.69,79086.38,0.5,-0.86778,0.00058,3.63962]
[1778903804165,21.69,79085.85,0.5,-0.86817,0.00058,3.6323]
[1778903809201,21.68,79084.72,0.5,-0.86887,0.00058,3.61875]
[1778903814236,21.68,79083.42,0.5,-0.86968,0.00057,3.60335]
[1778903821414,21.67,79082.36,0.5,-0.87036,0.00057,3.59021]
[1778903831485,21.66,79082.06,0.5,-0.87065,0.00057,3.58466]
[1778903841555,21.65,79079.42,0.5,-0.87227,0.00057,3.55324]
[1778903846460,21.64,79069.81,0.5,-0.87771,0.00055,3.44654]
[1778903847467,21.64,79066.5,0.5,-0.87953,0.00055,3.41026]
[1778903851625,21.64,79066.32,0.5,-0.88012,0.00054,3.39136]
[1778903861696,21.64,79066.09,0.5,-0.88026,0.00054,3.38854]
[1778903867608,21.64,79066.08,0.5,-0.88028,0.00054,3.38828]
[1778903872642,21.64,79066.31,0.5,-0.88016,0.00054,3.39068]
[1778903877677,21.64,79066.62,0.5,-0.87999,0.00054,3.39395]
[1778903883718,21.64,79066.49,0.5,-0.88007,0.00054,3.39242]
[1778903891910,21.64,79067.33,0.5,-0.87962,0.00055,3.40143]
[1778903899830,21.64,79067.41,0.5,-0.87958,0.00055,3.40217]
[1778903908896,21.64,79068.06,0.5,-0.87923,0.00055,3.40917]
[1778903909903,21.64,79058.0,0.5,-0.88465,0.00053,3.29981]
[1778903910910,21.64,79055.3,0.5,-0.88607,0.00053,3.2708]
[1778903912054,21.64,79054.57,0.5,-0.88693,0.00052,3.2465]
[1778903917960,21.64,79055.07,0.5,-0.8866,0.00052,3.25323]
[1778903926015,21.65,79057.27,0.5,-0.88535,0.00053,3.27877]
[1778903932194,21.66,79058.26,0.5,-0.88475,0.00053,3.291]
[1778903938099,21.66,79058.61,0.5,-0.88451,0.00053,3.29586]
[1778903940113,21.67,79049.83,0.5,-0.88908,0.00052,3.20189]
[1778903942264,21.67,79051.44,0.5,-0.8882,0.00052,3.22021]
[1778903948168,21.68,79051.65,0.5,-0.88799,0.00052,3.22456]
[1778903956224,21.69,79052.31,0.5,-0.88751,0.00052,3.23449]
[1778903961260,21.7,79053.67,0.5,-0.88671,0.00052,3.25082]
[1778903967302,21.71,79055.85,0.5,-0.88547,0.00053,3.27621]
[1778903971331,21.72,79056.69,0.5,-0.88545,0.00053,3.26983]
[1778903976372,21.72,79056.54,0.5,-0.88545,0.00053,3.26985]
[1778903980401,21.73,79063.4,0.5,-0.88175,0.00054,3.34485]
[1778903982545,21.73,79065.15,0.5,-0.88078,0.00054,3.36421]
[1778903989464,21.73,79063.68,0.5,-0.88153,0.00054,3.34925]
[1778903994501,21.74,79057.0,0.5,-0.88505,0.00053,3.27813]
[1778903996513,21.74,79052.13,0.5,-0.88757,0.00052,3.22647]
[1778903999534,21.75,79048.08,0.5,-0.88961,0.00051,3.18436]
[1778904001549,21.75,79040.23,0.5,-0.89354,0.0005,3.102]
[1778904003562,21.76,79035.64,0.5,-0.89576,0.00049,3.05484]
[1778904005575,21.76,79040.78,0.5,-0.89315,0.0005,3.11019]
[1778904007590,21.77,79043.3,0.5,-0.89183,0.00051,3.13787]
[1778904012758,21.78,79042.91,0.5,-0.89192,0.0005,3.13614]
[1778904019676,21.79,79042.54,0.5,-0.89194,0.0005,3.13553]
[1778904027730,21.81,79041.76,0.5,-0.89218,0.0005,3.13064]
[1778904031757,21.81,79040.67,0.5,-0.89315,0.0005,3.10368]
[1778904036793,21.81,79038.5,0.5,-0.89421,0.0005,3.08145]
[1778904042969,21.82,79038.29,0.5,-0.89428,0.0005,3.07999]
[1778904048876,21.82,79037.21,0.5,-0.89478,0.0005,3.06939]
[1778904053913,21.82,79037.11,0.5,-0.8948,0.0005,3.06894]
[1778904059954,21.83,79040.32,0.5,-0.89317,0.0005,3.10326]
[1778904064989,21.83,79041.74,0.5,-0.89245,0.0005,3.1185]
[1778904070026,21.83,79045.86,0.5,-0.89032,0.00051,3.16287]
[1778904075068,21.84,79048.02,0.5,-0.88915,0.00051,3.18708]
[1778904080095,21.84,79048.0,0.5,-0.88917,0.00051,3.18669]
[1778904085130,21.84,79049.41,0.5,-0.8884,0.00052,3.20253]
[1778904091176,21.85,79049.73,0.5,-0.88864,0.00052,3.191]
[1778904098225,21.86,79050.2,0.5,-0.8883,0.00052,3.19793]
[1778904103397,21.87,79051.23,0.5,-0.88769,0.00052,3.21052]
[1778904110310,21.87,79051.23,0.5,-0.8876,0.00052,3.21239]
[1778904113467,21.88,79042.85,0.5,-0.89184,0.0005,3.12464]
[1778904117360,21.89,79035.43,0.5,-0.89545,0.00049,3.04873]
[1778904122396,21.9,79033.31,0.5,-0.89635,0.00049,3.02957]
[1778904126424,21.91,79018.86,0.5,-0.90316,0.00047,2.88242]
[1778904127433,21.91,79010.89,0.5,-0.90679,0.00045,2.80212]
[1778904132467,21.92,79004.2,0.5,-0.90965,0.00044,2.73801]
[1778904137503,21.94,79004.17,0.5,-0.90952,0.00044,2.74095]
[1778904142537,21.96,79003.88,0.5,-0.90949,0.00044,2.74163]
[1778904147572,21.97,79017.28,0.5,-0.90325,0.00046,2.88033]
[1778904148581,21.98,79025.23,0.5,-0.89948,0.00048,2.96246]
[1778904149586,21.98,79026.76,0.5,-0.89872,0.00048,2.97887]
[1778904151600,21.98,79028.16,0.5,-0.89846,0.00048,2.97807]
[1778904156635,22.0,79024.59,0.5,-0.90005,0.00048,2.94401]
[1778904161670,22.01,79026.68,0.5,-0.89889,0.00048,2.96881]
[1778904166705,22.03,79026.63,0.5,-0.89877,0.00048,2.97147]
[1778904171740,22.04,79026.07,0.5,-0.89889,0.00048,2.96893]
[1778904176775,22.05,79025.68,0.5,-0.89892,0.00048,2.96813]
[1778904181814,22.07,79026.41,0.5,-0.89842,0.00048,2.97883]
[1778904183962,22.07,79032.3,0.5,-0.89552,0.00049,3.04075]
[1778904185838,22.08,79025.51,0.5,-0.89875,0.00048,2.97184]
[1778904186845,22.08,79023.47,0.5,-0.89969,0.00047,2.95158]
[1778904191880,22.1,79023.01,0.5,-0.89975,0.00047,2.95025]
[1778904196915,22.11,79026.22,0.5,-0.89807,0.00048,2.98645]
[1778904197922,22.12,79031.47,0.5,-0.8955,0.00049,3.04114]
[1778904199935,22.12,79035.11,0.5,-0.89366,0.00049,3.07986]
[1778904204970,22.12,79035.81,0.5,-0.89327,0.0005,3.08808]
[1778904210011,22.14,79036.05,0.5,-0.89304,0.0005,3.09285]
[1778904211013,22.14,79037.12,0.5,-0.89297,0.0005,3.08776]
[1778904216047,22.15,79040.61,0.5,-0.89112,0.0005,3.12618]
[1778904221083,22.16,79043.7,0.5,-0.88947,0.00051,3.16042]
[1778904226117,22.16,79045.29,0.5,-0.88858,0.00051,3.17868]
[1778904231153,22.17,79050.18,0.5,-0.88599,0.00052,3.23146]
[1778904236188,22.18,79050.09,0.5,-0.88598,0.00052,3.23167]
[1778904241223,22.18,79053.01,0.5,-0.8844,0.00052,3.26352]
[1778904244383,22.18,79060.66,0.5,-0.88032,0.00054,3.34503]
[1778904250288,22.19,79060.41,0.5,-0.88043,0.00054,3.34276]
[1778904256332,22.19,79061.52,0.5,-0.87982,0.00054,3.3549]
[1778904261366,22.19,79059.14,0.5,-0.88108,0.00053,3.32986]
[1778904268423,22.19,79059.48,0.5,-0.88091,0.00054,3.33332]
[1778904274601,22.19,79057.65,0.5,-0.88234,0.00053,3.29775]
[1778904280507,22.19,79060.03,0.5,-0.88104,0.00054,3.32363]
[1778904285542,22.2,79060.91,0.5,-0.88055,0.00054,3.33331]
[1778904290577,22.2,79064.27,0.5,-0.87873,0.00054,3.36923]
[1778904295612,22.2,79067.81,0.5,-0.8768,0.00055,3.40681]
[1778904300647,22.19,79068.05,0.5,-0.87668,0.00055,3.40913]
[1778904305682,22.19,79065.62,0.5,-0.87802,0.00055,3.38299]
[1778904312731,22.19,79064.49,0.5,-0.87864,0.00054,3.37096]
[1778904317765,22.19,79065.85,0.5,-0.87791,0.00055,3.38516]
[1778904322800,22.19,79066.09,0.5,-0.87778,0.00055,3.3877]
[1778904329849,22.19,79066.28,0.5,-0.87768,0.00055,3.38968]
[1778904331865,22.19,79066.31,0.5,-0.87817,0.00055,3.37296]
[1778904341934,22.19,79066.3,0.5,-0.87817,0.00055,3.37297]
[1778904346969,22.19,79067.84,0.5,-0.87733,0.00055,3.38943]
[1778904352004,22.19,79067.74,0.5,-0.87739,0.00055,3.38825]
[1778904357039,22.19,79064.16,0.5,-0.87938,0.00054,3.34935]
[1778904362074,22.19,79062.42,0.5,-0.88031,0.00054,3.33106]
[1778904367109,22.19,79058.17,0.5,-0.88256,0.00053,3.28648]
[1778904375310,22.2,79058.96,0.5,-0.88209,0.00053,3.29582]
[1778904382214,22.2,79059.52,0.5,-0.88175,0.00053,3.3026]
[1778904387249,22.2,79060.07,0.5,-0.88142,0.00054,3.30901]
[1778904391278,22.21,79060.33,0.5,-0.88177,0.00054,3.29521]
[1778904396314,22.21,79056.38,0.5,-0.88386,0.00053,3.25356]
[1778904401348,22.2,79055.66,0.5,-0.88428,0.00053,3.24521]
[1778904406385,22.2,79055.94,0.5,-0.88417,0.00053,3.24745]
[1778904411420,22.2,79055.17,0.5,-0.88459,0.00053,3.23891]
[1778904418470,22.2,79054.98,0.5,-0.88463,0.00053,3.23826]
[1778904423506,22.21,79054.69,0.5,-0.88475,0.00053,3.23583]
[1778904430555,22.2,79054.58,0.5,-0.88482,0.00053,3.23434]
[1778904435736,22.21,79053.92,0.5,-0.88514,0.00052,3.22794]
[1778904442643,22.21,79055.24,0.5,-0.88438,0.00053,3.24328]
[1778904444654,22.22,79046.17,0.5,-0.88907,0.00051,3.14834]
[1778904445810,22.22,79038.58,0.5,-0.89287,0.0005,3.07021]
[1778904453716,22.24,79036.86,0.5,-0.89405,0.0005,3.03922]
[1778904459758,22.25,79036.47,0.5,-0.89411,0.0005,3.03794]
[1778904466808,22.26,79036.92,0.5,-0.89375,0.0005,3.04533]
[1778904471842,22.27,79036.45,0.5,-0.89393,0.0005,3.04161]
[1778904477884,22.27,79035.64,0.5,-0.89431,0.00049,3.0338]
[1778904486109,22.28,79034.74,0.5,-0.89462,0.00049,3.02734]
[1778904491981,22.29,79034.75,0.5,-0.89449,0.00049,3.03004]
[1778904505073,22.32,79034.74,0.5,-0.89422,0.00049,3.03548]
[1778904516319,22.34,79033.93,0.5,-0.89492,0.00049,3.01444]
[1778904526395,22.35,79035.29,0.5,-0.89412,0.00049,3.03112]
[1778904535284,22.37,79035.85,0.5,-0.89365,0.0005,3.04081]
[1778904541327,22.38,79036.54,0.5,-0.89318,0.0005,3.05051]
[1778904543340,22.39,79043.46,0.5,-0.88967,0.00051,3.12268]
[1778904545353,22.39,79045.33,0.5,-0.88868,0.00051,3.14268]
[1778904550389,22.4,79045.71,0.5,-0.88842,0.00051,3.14809]
[1778904556603,22.4,79048.39,0.5,-0.88696,0.00052,3.17748]
[1778904564487,22.41,79048.02,0.5,-0.88705,0.00052,3.1756]
[1778904570529,22.42,79047.62,0.5,-0.88719,0.00052,3.17291]
[1778904571536,22.42,79047.57,0.5,-0.8877,0.00051,3.15564]
[1778904574558,22.43,79042.52,0.5,-0.89024,0.00051,3.10419]
[1778904579594,22.43,79047.69,0.5,-0.88752,0.00052,3.15938]
[1778904584628,22.44,79048.22,0.5,-0.88718,0.00052,3.16613]
[1778904589671,22.45,79064.77,0.5,-0.87835,0.00054,3.3405]
[1778904590674,22.45,79072.96,0.5,-0.87384,0.00056,3.4271]
[1778904591681,22.45,79078.44,0.5,-0.87076,0.00057,3.48523]
[1778904596884,22.44,79079.2,0.5,-0.87039,0.00057,3.49212]
[1778904602758,22.43,79073.56,0.5,-0.87363,0.00056,3.43113]
[1778904603764,22.43,79065.9,0.5,-0.87786,0.00055,3.34992]
[1778904605782,22.43,79063.81,0.5,-0.879,0.00054,3.3279]
[1778904610819,22.44,79060.75,0.5,-0.88064,0.00054,3.29593]
[1778904615856,22.44,79059.14,0.5,-0.88149,0.00053,3.27933]
[1778904617032,22.44,79031.19,0.5,-0.89575,0.00049,2.99064]
[1778904617865,22.44,79031.19,0.5,-0.89572,0.00049,2.99115]
[1778904622900,22.45,79017.28,0.5,-0.90224,0.00047,2.85321]
[1778904623907,22.45,79011.76,0.5,-0.90476,0.00046,2.79874]
[1778904629950,22.47,79011.84,0.5,-0.9046,0.00046,2.80226]
[1778904631964,22.47,79013.28,0.5,-0.90439,0.00046,2.80079]
[1778904636998,22.48,79016.23,0.5,-0.90293,0.00046,2.8322]
[1778904642033,22.5,79016.38,0.5,-0.90269,0.00046,2.83734]
[1778904647068,22.51,79016.49,0.5,-0.90247,0.00046,2.84202]
[1778904649082,22.52,79022.58,0.5,-0.89955,0.00047,2.9043]
[1778904657317,22.54,79022.92,0.5,-0.89915,0.00047,2.91264]
[1778904663181,22.56,79022.95,0.5,-0.89897,0.00048,2.91659]
[1778904668216,22.58,79025.93,0.5,-0.89741,0.00048,2.9494]
[1778904673251,22.59,79026.2,0.5,-0.89715,0.00048,2.95487]
[1778904678286,22.6,79025.91,0.5,-0.89715,0.00048,2.95476]
[1778904683321,22.61,79026.24,0.5,-0.89686,0.00048,2.96079]
[1778904688356,22.63,79025.89,0.5,-0.8969,0.00048,2.95994]
[1778904693391,22.64,79025.93,0.5,-0.89729,0.00048,2.94545]
[1778904697601,22.64,79020.59,0.5,-0.89979,0.00047,2.89278]
[1778904706482,22.66,79021.65,0.5,-0.8991,0.00047,2.90744]
[1778904711517,22.67,79023.74,0.5,-0.89796,0.00048,2.93133]
[1778904717741,22.69,79024.84,0.5,-0.8973,0.00048,2.94508]
[1778904726622,22.71,79025.47,0.5,-0.89678,0.00048,2.95608]
[1778904731658,22.71,79025.79,0.5,-0.89657,0.00048,2.9603]
[1778904735689,22.72,79031.98,0.5,-0.8935,0.00049,3.02404]
[1778904740721,22.73,79036.79,0.5,-0.89101,0.0005,3.07486]
[1778904745755,22.74,79037.38,0.5,-0.89062,0.0005,3.08278]
[1778904750791,22.75,79038.32,0.5,-0.89008,0.0005,3.09387]
[1778904751797,22.75,79038.35,0.5,-0.89057,0.0005,3.07715]
[1778904756832,22.75,79042.79,0.5,-0.88832,0.00051,3.1226]
[1778904758032,22.75,79048.51,0.5,-0.88538,0.00052,3.18116]
[1778904760862,22.75,79053.3,0.5,-0.88286,0.00053,3.2309]
[1778904766905,22.76,79052.92,0.5,-0.88301,0.00053,3.22796]
[1778904773956,22.76,79053.87,0.5,-0.88245,0.00053,3.23895]
[1778904779995,22.77,79054.08,0.5,-0.88229,0.00053,3.24194]
[1778904785033,22.77,79055.33,0.5,-0.8816,0.00053,3.25548]
[1778904796105,22.78,79055.4,0.5,-0.8815,0.00053,3.25747]
[1778904803156,22.78,79055.27,0.5,-0.88153,0.00053,3.2569]
[1778904808192,22.78,79054.67,0.5,-0.88182,0.00053,3.25127]
[1778904818262,22.79,79054.57,0.5,-0.88233,0.00053,3.23417]
[1778904823303,22.79,79052.39,0.5,-0.88344,0.00052,3.21238]
[1778904828523,22.8,79048.88,0.5,-0.88523,0.00052,3.1772]
[1778904834374,22.8,79048.66,0.5,-0.88528,0.00052,3.17622]
[1778904842432,22.81,79049.04,0.5,-0.88499,0.00052,3.18188]
[1778904847466,22.82,79049.62,0.5,-0.88463,0.00052,3.1889]
[1778904852501,22.82,79048.41,0.5,-0.88521,0.00052,3.17758]
[1778904857536,22.83,79044.23,0.5,-0.88729,0.00051,3.13623]
[1778904863578,22.84,79044.4,0.5,-0.88711,0.00051,3.13972]
[1778904868809,22.84,79042.61,0.5,-0.88795,0.00051,3.12293]
[1778904871634,22.85,79041.49,0.5,-0.88899,0.00051,3.09526]
[1778904876669,22.86,79040.53,0.5,-0.8894,0.00051,3.08711]
[1778904884725,22.86,79039.82,0.5,-0.8897,0.0005,3.08107]
[1778904889762,22.87,79038.12,0.5,-0.89047,0.0005,3.06544]
[1778904897819,22.88,79037.98,0.5,-0.89042,0.0005,3.0665]
[1778904902851,22.88,79035.44,0.5,-0.89166,0.0005,3.04143]
[1778904909093,22.88,79035.16,0.5,-0.8918,0.0005,3.03853]
[1778904914935,22.89,79035.03,0.5,-0.89182,0.0005,3.03817]
[1778904921985,22.9,79035.1,0.5,-0.89168,0.0005,3.0411]
[1778904927022,22.91,79040.12,0.5,-0.88909,0.0005,3.0933]
[1778904932058,22.91,79036.73,0.5,-0.89124,0.0005,3.04316]
[1778904937091,22.92,79035.64,0.5,-0.89171,0.0005,3.03376]
[1778904942128,22.93,79035.13,0.5,-0.89188,0.0005,3.03026]
[1778904944145,22.93,79040.94,0.5,-0.88894,0.00051,3.08936]
[1778904949376,22.94,79042.62,0.5,-0.88803,0.00051,3.1075]
[1778904955220,22.94,79043.59,0.5,-0.88752,0.00051,3.11767]
[1778904961262,22.94,79046.44,0.5,-0.88604,0.00052,3.14707]
[1778904966295,22.95,79046.82,0.5,-0.8858,0.00052,3.15186]
[1778904971331,22.95,79047.5,0.5,-0.8854,0.00052,3.15969]
[1778904973347,22.95,79040.54,0.5,-0.88894,0.00051,3.08946]
[1778904978383,22.96,79039.93,0.5,-0.88917,0.0005,3.08477]
[1778904983415,22.97,79038.82,0.5,-0.88965,0.0005,3.07509]
[1778904989655,22.98,79038.59,0.5,-0.88968,0.0005,3.07458]
[1778904993485,22.98,79038.59,0.5,-0.89014,0.0005,3.05856]
[1778904998521,22.99,79038.68,0.5,-0.89001,0.0005,3.06102]
[1778905008594,23.01,79038.11,0.5,-0.89014,0.0005,3.0584]
[1778905014633,23.01,79038.07,0.5,-0.89007,0.0005,3.05982]
[1778905019865,23.02,79038.1,0.5,-0.88998,0.0005,3.06163]
[1778905025713,23.03,79041.47,0.5,-0.8882,0.00051,3.0973]
[1778905030747,23.04,79041.29,0.5,-0.88822,0.00051,3.09671]
[1778905035783,23.04,79042.19,0.5,-0.88771,0.00051,3.10697]
[1778905040818,23.05,79042.94,0.5,-0.88727,0.00051,3.11567]
[1778905045852,23.05,79044.01,0.5,-0.88667,0.00051,3.12755]
[1778905050887,23.06,79043.95,0.5,-0.88668,0.00051,3.12728]
[1778905051895,23.06,79047.03,0.5,-0.88561,0.00052,3.14133]
[1778905055923,23.06,79048.91,0.5,-0.88461,0.00052,3.16097]
[1778905060957,23.06,79049.24,0.5,-0.8844,0.00052,3.16501]
[1778905065993,23.07,79048.89,0.5,-0.88455,0.00052,3.16213]
[1778905071029,23.07,79049.19,0.5,-0.88436,0.00052,3.16584]
[1778905078078,23.07,79049.2,0.5,-0.88431,0.00052,3.1668]
[1778905088154,23.08,79049.44,0.5,-0.88412,0.00052,3.17044]
[1778905093189,23.08,79050.9,0.5,-0.88333,0.00052,3.18589]
[1778905098224,23.09,79051.52,0.5,-0.88297,0.00052,3.19282]
[1778905103259,23.09,79052.47,0.5,-0.88244,0.00053,3.2031]
[1778905108294,23.09,79053.53,0.5,-0.88186,0.00053,3.21445]
[1778905111317,23.09,79053.36,0.5,-0.88245,0.00053,3.1957]
[1778905116351,23.09,79053.55,0.5,-0.88239,0.00053,3.19697]
[1778905119373,23.09,79043.43,0.5,-0.88766,0.00051,3.09409]
[1778905129439,23.09,79043.74,0.5,-0.88753,0.00051,3.09657]
[1778905135483,23.08,79043.48,0.5,-0.88768,0.00051,3.09354]
[1778905140520,23.08,79043.42,0.5,-0.88772,0.00051,3.09291]
[1778905148575,23.08,79043.25,0.5,-0.88783,0.00051,3.09064]
[1778905158647,23.08,79044.68,0.5,-0.88714,0.00051,3.1042]
[1778905163681,23.07,79046.99,0.5,-0.88598,0.00052,3.1271]
[1778905168715,23.07,79047.21,0.5,-0.8859,0.00052,3.12863]
[1778905171737,23.07,79047.33,0.5,-0.88637,0.00052,3.11233]
[1778905177778,23.08,79046.66,0.5,-0.88666,0.00051,3.1068]
[1778905187849,23.08,79046.53,0.5,-0.8867,0.00051,3.10599]
[1778905189861,23.08,79040.49,0.5,-0.88978,0.0005,3.04499]
[1778905191060,23.08,79029.57,0.5,-0.8952,0.00049,2.93604]
[1778905191876,23.08,79029.61,0.5,-0.89517,0.00049,2.93654]
[1778905197917,23.08,79027.88,0.5,-0.89597,0.00048,2.92023]
[1778905202952,23.09,79027.92,0.5,-0.89592,0.00048,2.92138]
[1778905211200,23.09,79030.7,0.5,-0.89452,0.00049,2.94986]
[1778905217055,23.09,79030.7,0.5,-0.89448,0.00049,2.95051]
[1778905222095,23.1,79032.18,0.5,-0.89373,0.00049,2.96573]
[1778905229143,23.1,79032.42,0.5,-0.89358,0.00049,2.96885]
[1778905231340,23.1,79032.73,0.5,-0.89394,0.00049,2.95487]
[1778905238207,23.11,79033.79,0.5,-0.89338,0.00049,2.96622]
[1778905243249,23.11,79034.7,0.5,-0.8929,0.00049,2.97586]
[1778905247270,23.11,79040.1,0.5,-0.89019,0.0005,3.03004]
[1778905253313,23.11,79039.36,0.5,-0.89052,0.0005,3.02353]
[1778905258346,23.12,79036.39,0.5,-0.89192,0.0005,2.99545]
[1778905263382,23.12,79037.15,0.5,-0.89153,0.0005,3.00335]
[1778905271620,23.13,79037.29,0.5,-0.89143,0.0005,3.00531]
[1778905277480,23.13,79037.59,0.5,-0.89126,0.0005,3.00867]
[1778905282518,23.13,79037.76,0.5,-0.89116,0.0005,3.01067]
[1778905287554,23.13,79037.77,0.5,-0.89114,0.0005,3.01108]
[1778905292587,23.13,79032.98,0.5,-0.89401,0.00049,2.94668]
[1778905297622,23.14,79032.56,0.5,-0.89418,0.00049,2.94327]
[1778905304673,23.14,79032.72,0.5,-0.89405,0.00049,2.94587]
[1778905309707,23.15,79033.89,0.5,-0.89344,0.00049,2.95817]
[1778905314741,23.15,79033.74,0.5,-0.89348,0.00049,2.95735]
[1778905319775,23.15,79037.97,0.5,-0.89136,0.0005,2.99986]
[1778905324811,23.15,79038.24,0.5,-0.8912,0.0005,3.00291]
[1778905329845,23.16,79040.17,0.5,-0.89022,0.0005,3.02245]
[1778905339915,23.16,79038.81,0.5,-0.89088,0.0005,3.00931]
[1778905346965,23.16,79037.32,0.5,-0.89161,0.0005,2.9948]
[1778905352182,23.16,79037.16,0.5,-0.89221,0.0005,2.97606]
[1778905358042,23.16,79037.06,0.5,-0.89224,0.0005,2.97548]
[1778905363077,23.16,79037.21,0.5,-0.89214,0.0005,2.97733]
[1778905369118,23.17,79037.1,0.5,-0.89218,0.0005,2.97665]
[1778905377176,23.17,79036.3,0.5,-0.89255,0.0005,2.96927]
[1778905382394,23.17,79036.26,0.5,-0.89255,0.0005,2.96922]
[1778905387245,23.17,79044.33,0.5,-0.88847,0.00051,3.05003]
[1778905392465,23.17,79043.83,0.5,-0.88874,0.00051,3.04476]
[1778905398321,23.17,79043.42,0.5,-0.88896,0.00051,3.04053]
[1778905403357,23.16,79044.89,0.5,-0.88827,0.00051,3.05399]
[1778905408394,23.16,79046.08,0.5,-0.88771,0.00051,3.06503]
[1778905412609,23.16,79046.01,0.5,-0.88829,0.00051,3.04653]
[1778905418464,23.16,79045.54,0.5,-0.88855,0.00051,3.04145]
[1778905428534,23.15,79044.98,0.5,-0.88887,0.00051,3.03532]
[1778905433571,23.15,79043.88,0.5,-0.88949,0.00051,3.02316]
[1778905442819,23.14,79041.99,0.5,-0.89054,0.00051,3.00243]
[1778905449689,23.14,79040.65,0.5,-0.89121,0.0005,2.98905]
[1778905454723,23.14,79041.29,0.5,-0.89089,0.0005,2.99545]
[1778905460765,23.14,79040.93,0.5,-0.89107,0.0005,2.99194]
[1778905465801,23.14,79041.81,0.5,-0.89062,0.00051,3.0008]
[1778905470835,23.14,79041.99,0.5,-0.89052,0.00051,3.00267]
[1778905471843,23.14,79041.95,0.5,-0.89108,0.0005,2.98477]
[1778905476877,23.14,79039.19,0.5,-0.89248,0.0005,2.957]
[1778905477884,23.14,79031.82,0.5,-0.89613,0.00049,2.88373]
[1778905482918,23.14,79028.36,0.5,-0.89783,0.00048,2.84926]
[1778905487953,23.14,79026.74,0.5,-0.89855,0.00048,2.83462]
[1778905492988,23.15,79027.93,0.5,-0.89792,0.00048,2.84745]
[1778905498030,23.14,79033.43,0.5,-0.89528,0.00049,2.90087]
[1778905503239,23.14,79040.6,0.5,-0.8918,0.0005,2.97048]
[1778905505079,23.13,79041.79,0.5,-0.89124,0.0005,2.9816]
[1778905512130,23.12,79042.93,0.5,-0.89082,0.00051,2.98999]
[1778905517163,23.11,79042.43,0.5,-0.89118,0.00051,2.98289]
[1778905523379,23.09,79042.47,0.5,-0.89128,0.00051,2.98085]
[1778905530255,23.08,79042.5,0.5,-0.89141,0.0005,2.97835]
[1778905532268,23.08,79042.57,0.5,-0.89195,0.0005,2.96072]
[1778905538311,23.06,79039.87,0.5,-0.89342,0.0005,2.93158]
[1778905543519,23.06,79039.78,0.5,-0.89355,0.0005,2.92897]
[1778905551402,23.04,79039.51,0.5,-0.89382,0.0005,2.92358]
[1778905556442,23.03,79039.44,0.5,-0.89394,0.0005,2.92122]
[1778905561476,23.03,79039.42,0.5,-0.89403,0.0005,2.91937]
[1778905566514,23.02,79041.9,0.5,-0.89288,0.0005,2.94239]
[1778905571575,23.01,79041.51,0.5,-0.89316,0.0005,2.93669]
[1778905576611,23.0,79041.1,0.5,-0.89346,0.0005,2.93081]
[1778905581644,22.99,79041.19,0.5,-0.8935,0.0005,2.92995]
[1778905586683,22.98,79040.68,0.5,-0.89385,0.0005,2.92308]
[1778905591715,22.97,79036.87,0.5,-0.89636,0.00049,2.86598]
[1778905597758,22.96,79034.2,0.5,-0.89774,0.00049,2.838]
[1778905603941,22.96,79031.53,0.5,-0.89912,0.00048,2.80998]
[1778905614012,22.94,79033.46,0.5,-0.8983,0.00049,2.82671]
[1778905620921,22.94,79033.21,0.5,-0.8985,0.00049,2.82266]
[1778905625954,22.93,79033.23,0.5,-0.89854,0.00049,2.82177]
[1778905630988,22.93,79034.22,0.5,-0.89812,0.00049,2.83046]
[1778905642065,22.91,79034.43,0.5,-0.89813,0.00049,2.83018]
[1778905653143,22.9,79035.83,0.5,-0.8981,0.00049,2.8243]
[1778905659185,22.9,79036.13,0.5,-0.89801,0.00049,2.82613]
[1778905664369,22.89,79036.3,0.5,-0.89797,0.00049,2.82688]
[1778905670262,22.89,79036.62,0.5,-0.89787,0.00049,2.82895]
[1778905680329,22.88,79036.97,0.5,-0.89778,0.00049,2.83065]
[1778905687381,22.87,79037.33,0.5,-0.89767,0.00049,2.83302]
[1778905692421,22.87,79037.74,0.5,-0.89751,0.00049,2.83623]
[1778905699464,22.86,79037.25,0.5,-0.89781,0.00049,2.83018]
[1778905704654,22.86,79036.23,0.5,-0.89835,0.00049,2.81925]
[1778905710543,22.85,79032.31,0.5,-0.90029,0.00048,2.77961]
[1778905711551,22.85,79030.98,0.5,-0.90147,0.00048,2.74902]
[1778905712559,22.85,79024.98,0.5,-0.90432,0.00047,2.69019]
[1778905713564,22.85,79018.66,0.5,-0.90726,0.00046,2.6289]
[1778905714724,22.85,79017.53,0.5,-0.90777,0.00046,2.61811]
[1778905721619,22.86,79017.13,0.5,-0.90791,0.00046,2.61512]
[1778905726656,22.86,79015.08,0.5,-0.90881,0.00045,2.59605]
[1778905731689,22.86,79015.0,0.5,-0.90881,0.00045,2.596]
[1778905736725,22.87,79014.85,0.5,-0.90885,0.00045,2.59529]
[1778905743774,22.87,79013.23,0.5,-0.90953,0.00045,2.58089]
[1778905748808,22.88,79011.88,0.5,-0.9101,0.00045,2.56867]
[1778905753906,22.88,79010.83,0.5,-0.91054,0.00045,2.55935]
[1778905755014,22.88,79005.25,0.5,-0.913,0.00044,2.50657]
[1778905757900,22.88,79003.7,0.5,-0.91364,0.00043,2.49255]
[1778905762934,22.89,79003.75,0.5,-0.91357,0.00043,2.49417]
[1778905768977,22.9,79003.13,0.5,-0.91377,0.00043,2.48971]
[1778905771998,22.9,79003.09,0.5,-0.91427,0.00043,2.47307]
[1778905777034,22.91,79002.57,0.5,-0.91444,0.00043,2.46936]
[1778905782068,22.91,79002.08,0.5,-0.9146,0.00043,2.46594]
[1778905787104,22.92,78998.59,0.5,-0.91605,0.00043,2.43444]
[1778905792139,22.92,79000.57,0.5,-0.91513,0.00043,2.45433]
[1778905801202,22.93,79000.96,0.5,-0.91487,0.00043,2.46008]
[1778905809258,22.94,79002.84,0.5,-0.91398,0.00043,2.47937]
[1778905814293,22.95,79003.8,0.5,-0.91352,0.00044,2.48933]
[1778905817313,22.95,78998.38,0.5,-0.91582,0.00043,2.43926]
[1778905820337,22.95,79003.79,0.5,-0.91346,0.00044,2.49052]
[1778905825505,22.96,79006.4,0.5,-0.91228,0.00044,2.51592]
[1778905831415,22.96,79005.31,0.5,-0.91323,0.00044,2.48961]
[1778905840477,22.97,79006.3,0.5,-0.91272,0.00044,2.5005]
[1778905845645,22.97,79006.75,0.5,-0.91249,0.00044,2.50561]
[1778905851554,22.98,79000.9,0.5,-0.91498,0.00043,2.45189]
[1778905862632,22.99,79004.66,0.5,-0.91326,0.00044,2.48905]
[1778905870688,23.0,79004.39,0.5,-0.91331,0.00044,2.48785]
[1778905875865,23.0,79000.9,0.5,-0.91478,0.00043,2.45609]
[1778905881765,23.01,78999.55,0.5,-0.9153,0.00043,2.44484]
[1778905886799,23.01,78997.33,0.5,-0.91619,0.00042,2.42545]
[1778905893850,23.02,78995.42,0.5,-0.91742,0.00042,2.3928]
[1778905897877,23.03,78986.75,0.5,-0.92096,0.00041,2.3148]
[1778905902912,23.04,78983.83,0.5,-0.92205,0.0004,2.29047]
[1778905907946,23.05,78989.2,0.5,-0.91976,0.00041,2.34125]
[1778905912981,23.06,78990.15,0.5,-0.91929,0.00041,2.35167]
[1778905914996,23.06,78984.95,0.5,-0.92139,0.0004,2.30523]
[1778905920035,23.07,78984.19,0.5,-0.9216,0.0004,2.30053]
[1778905925066,23.08,78979.15,0.5,-0.92351,0.0004,2.25762]
[1778905930103,23.1,78977.9,0.5,-0.92389,0.00039,2.24898]
[1778905935138,23.11,78976.32,0.5,-0.9244,0.00039,2.23744]
[1778905940174,23.12,78967.78,0.5,-0.92758,0.00038,2.16505]
[1778905941180,23.13,78964.12,0.5,-0.92893,0.00037,2.13389]
[1778905945209,23.14,78960.68,0.5,-0.93011,0.00037,2.1065]
[1778905954274,23.16,78963.63,0.5,-0.92928,0.00037,2.12072]
[1778905959307,23.17,78961.72,0.5,-0.92989,0.00037,2.10648]
[1778905963336,23.18,78955.84,0.5,-0.93197,0.00036,2.05818]
[1778905968370,23.19,78957.2,0.5,-0.93137,0.00036,2.07205]
[1778905973406,23.21,78956.63,0.5,-0.93149,0.00036,2.06931]
[1778905979447,23.22,78956.17,0.5,-0.93155,0.00036,2.06788]
[1778905982475,23.22,78949.53,0.5,-0.93387,0.00035,2.01321]
[1778905983477,23.23,78946.03,0.5,-0.93508,0.00035,1.98459]
[1778905988553,23.24,78948.7,0.5,-0.93403,0.00035,2.00942]
[1778905990550,23.24,78928.4,0.5,-0.94086,0.00032,1.84495]
[1778905991555,23.24,78912.0,0.5,-0.94598,0.0003,1.71744]
[1778905992561,23.25,78905.15,0.5,-0.94799,0.00029,1.66659]
[1778905993569,23.25,78901.26,0.5,-0.94908,0.00029,1.63855]
[1778905994575,23.26,78884.36,0.5,-0.95372,0.00027,1.51762]
[1778905995582,23.26,78868.98,0.5,-0.95764,0.00025,1.41302]
[1778905996716,23.32,78864.43,0.5,-0.95836,0.00024,1.39339]
[1778905998607,23.44,78843.01,0.5,-0.96259,0.00022,1.27678]
[1778905999613,23.44,78823.81,0.5,-0.96667,0.0002,1.1612]
[1778906000619,23.5,78820.49,0.5,-0.96699,0.0002,1.15184]
[1778906001631,23.56,78834.4,0.5,-0.96375,0.00022,1.24429]
[1778906002633,23.62,78838.69,0.5,-0.96244,0.00022,1.28078]
[1778906005654,23.64,78833.45,0.5,-0.96348,0.00022,1.25172]
[1778906009683,23.66,78832.97,0.5,-0.96344,0.00022,1.25289]
[1778906011697,23.67,78837.66,0.5,-0.96269,0.00022,1.27078]
[1778906013711,23.68,78834.33,0.5,-0.96335,0.00022,1.25246]
[1778906016857,23.7,78840.35,0.5,-0.96191,0.00022,1.29254]
[1778906019753,23.72,78847.59,0.5,-0.96015,0.00023,1.34118]
[1778906020759,23.78,78853.87,0.5,-0.95828,0.00024,1.39199]
[1778906022774,23.79,78866.91,0.5,-0.95497,0.00026,1.48074]
[1778906023782,23.8,78870.23,0.5,-0.95408,0.00026,1.50442]
[1778906024788,23.8,78881.4,0.5,-0.95106,0.00027,1.58322]
[1778906025795,23.81,78884.59,0.5,-0.95014,0.00028,1.60698]
[1778906030830,23.84,78892.46,0.5,-0.94771,0.00029,1.66929]
[1778906032844,23.85,78897.19,0.5,-0.94625,0.00029,1.70626]
[1778906038886,23.88,78896.69,0.5,-0.94616,0.00029,1.70844]
[1778906042914,23.88,78888.94,0.5,-0.94841,0.00028,1.65129]
[1778906043921,23.88,78888.65,0.5,-0.94847,0.00028,1.64977]
[1778906048956,23.9,78889.86,0.5,-0.94802,0.00028,1.66146]
[1778906050972,23.91,78873.81,0.5,-0.95237,0.00027,1.54917]
[1778906051979,23.97,78871.31,0.5,-0.95262,0.00026,1.54258]
[1778906052986,24.03,78876.62,0.5,-0.95078,0.00027,1.5903]
[1778906053994,24.03,78883.18,0.5,-0.94895,0.00028,1.63749]
[1778906055000,24.04,78897.23,0.5,-0.94488,0.0003,1.74053]
[1778906056017,24.04,78911.46,0.5,-0.94051,0.00032,1.8486]
[1778906057145,24.04,78916.01,0.5,-0.93905,0.00032,1.88411]
[1778906062051,24.05,78908.8,0.5,-0.94128,0.00031,1.82968]
[1778906067218,24.05,78902.52,0.5,-0.94315,0.0003,1.78356]
[1778906069099,24.06,78900.5,0.5,-0.94373,0.0003,1.76911]
[1778906071116,24.06,78900.3,0.5,-0.9442,0.0003,1.75329]
[1778906076149,24.07,78896.08,0.5,-0.94537,0.00029,1.72402]
[1778906077287,24.08,78890.21,0.5,-0.94706,0.00029,1.68148]
[1778906079174,24.08,78890.88,0.5,-0.94683,0.00029,1.68738]
[1778906083204,24.11,78878.16,0.5,-0.95024,0.00027,1.60058]
[1778906084208,24.11,78871.73,0.5,-0.95193,0.00027,1.55679]
[1778906085215,24.12,78872.08,0.5,-0.95179,0.00027,1.56028]
[1778906087368,24.13,78852.62,0.5,-0.95669,0.00024,1.43134]
[1778906089249,24.14,78853.47,0.5,-0.9564,0.00025,1.43901]
[1778906094282,24.16,78855.7,0.5,-0.9557,0.00025,1.45775]
[1778906097438,24.24,78858.2,0.5,-0.95459,0.00025,1.48712]
[1778906100323,24.3,78870.54,0.5,-0.95092,0.00027,1.58274]
[1778906101331,24.31,78870.55,0.5,-0.95088,0.00027,1.58388]
[1778906106365,24.34,78873.21,0.5,-0.94995,0.00027,1.60777]
[1778906109386,24.36,78883.37,0.5,-0.94699,0.00028,1.68307]
[1778906110397,24.36,78887.01,0.5,-0.94593,0.00029,1.70983]
[1778906111403,24.36,78894.93,0.5,-0.94356,0.0003,1.7689]
[1778906112407,24.37,78898.2,0.5,-0.94253,0.0003,1.79433]
[1778906114421,24.38,78906.06,0.5,-0.94004,0.00031,1.85529]
[1778906116434,24.39,78909.77,0.5,-0.93881,0.00032,1.88514]
[1778906120464,24.4,78904.55,0.5,-0.94033,0.00031,1.84832]
[1778906125501,24.42,78908.39,0.5,-0.93899,0.00032,1.8808]
[1778906130534,24.44,78909.74,0.5,-0.93842,0.00032,1.89461]
[1778906131542,24.44,78909.82,0.5,-0.93882,0.00032,1.88029]
[1778906136577,24.46,78911.5,0.5,-0.93814,0.00032,1.89672]
[1778906142619,24.48,78912.82,0.5,-0.93754,0.00032,1.91107]
[1778906144634,24.49,78905.44,0.5,-0.93985,0.00031,1.85535]
[1778906146648,24.49,78902.89,0.5,-0.94061,0.00031,1.83705]
[1778906151683,24.51,78898.05,0.5,-0.94196,0.0003,1.8041]
[1778906152690,24.52,78904.68,0.5,-0.93987,0.00031,1.85486]
[1778906153699,24.52,78907.64,0.5,-0.93891,0.00032,1.87818]
[1778906158733,24.54,78906.62,0.5,-0.93907,0.00032,1.87417]
[1778906163767,24.56,78909.97,0.5,-0.93785,0.00032,1.90348]
[1778906168803,24.58,78914.95,0.5,-0.93609,0.00033,1.94542]
[1778906173840,24.6,78915.34,0.5,-0.93583,0.00033,1.95167]
[1778906178873,24.62,78916.83,0.5,-0.93521,0.00033,1.96646]
[1778906183908,24.63,78917.76,0.5,-0.93477,0.00033,1.97672]
[1778906188944,24.65,78921.8,0.5,-0.93329,0.00034,2.01142]
[1778906191964,24.66,78923.97,0.5,-0.93297,0.00034,2.01411]
[1778906196999,24.67,78922.55,0.5,-0.93333,0.00034,2.00558]
[1778906198147,24.67,78930.69,0.5,-0.93052,0.00035,2.07094]
[1778906199012,24.68,78930.36,0.5,-0.93061,0.00035,2.06877]
[1778906204050,24.69,78930.6,0.5,-0.93043,0.00035,2.07288]
[1778906209084,24.7,78931.8,0.5,-0.92992,0.00035,2.08456]
[1778906214119,24.71,78932.92,0.5,-0.92944,0.00035,2.09556]
[1778906219154,24.71,78935.09,0.5,-0.92864,0.00036,2.11385]
[1778906224188,24.71,78932.52,0.5,-0.9296,0.00035,2.09206]
[1778906229224,24.7,78933.69,0.5,-0.92922,0.00035,2.10058]
[1778906234259,24.7,78935.56,0.5,-0.9286,0.00036,2.11478]
[1778906236273,24.7,78940.3,0.5,-0.92692,0.00036,2.15296]
[1778906241308,24.69,78939.21,0.5,-0.92737,0.00036,2.14271]
[1778906246343,24.68,78936.13,0.5,-0.92853,0.00036,2.11641]
[1778906251379,24.68,78935.49,0.5,-0.9293,0.00035,2.09368]
[1778906256413,24.67,78938.58,0.5,-0.92825,0.00036,2.11764]
[1778906261449,24.66,78937.58,0.5,-0.92866,0.00036,2.10837]
[1778906263463,24.66,78931.51,0.5,-0.93082,0.00035,2.05897]
[1778906267491,24.66,78929.55,0.5,-0.93152,0.00035,2.04277]
[1778906272527,24.66,78928.87,0.5,-0.93178,0.00035,2.03683]
[1778906275548,24.66,78934.26,0.5,-0.92991,0.00035,2.07975]
[1778906278712,24.65,78936.14,0.5,-0.92928,0.00035,2.0942]
[1778906284612,24.65,78935.15,0.5,-0.92968,0.00035,2.08505]
[1778906291661,24.64,78934.64,0.5,-0.92992,0.00035,2.07965]
[1778906298862,24.63,78931.44,0.5,-0.93109,0.00035,2.05267]
[1778906300723,24.63,78927.29,0.5,-0.93253,0.00034,2.01931]
[1778906306766,24.63,78926.54,0.5,-0.93281,0.00034,2.01285]
[1778906309785,24.63,78918.59,0.5,-0.93549,0.00033,1.95014]
[1778906311800,24.63,78913.74,0.5,-0.93755,0.00032,1.89669]
[1778906315828,24.63,78906.82,0.5,-0.93976,0.00031,1.84395]
[1778906320862,24.63,78900.35,0.5,-0.94177,0.00031,1.79543]
[1778906326904,24.63,78897.18,0.5,-0.94273,0.0003,1.77194]
[1778906331940,24.63,78901.25,0.5,-0.94148,0.00031,1.8024]
[1778906339150,24.63,78899.87,0.5,-0.9419,0.00031,1.79221]
[1778906345031,24.63,78898.27,0.5,-0.94239,0.0003,1.78034]
[1778906350066,24.63,78898.79,0.5,-0.94223,0.0003,1.78419]
[1778906352491,24.63,78899.57,0.5,-0.94199,0.00031,1.78998]
[1778906358122,24.63,78901.59,0.5,-0.94137,0.00031,1.80501]
[1778906363156,24.63,78904.06,0.5,-0.94061,0.00031,1.8235]
[1778906368193,24.63,78905.04,0.5,-0.9403,0.00031,1.83087]
[1778906369784,24.63,78905.04,0.5,-0.9403,0.00031,1.83087]
[1778906374234,24.63,78907.18,0.5,-0.94009,0.00031,1.83133]
[1778906379430,24.63,78909.84,0.5,-0.93925,0.00032,1.85144]
[1778906385313,24.63,78912.3,0.5,-0.93847,0.00032,1.87016]
[1778906391354,24.63,78913.12,0.5,-0.93821,0.00032,1.87642]
[1778906396389,24.63,78913.44,0.5,-0.9381,0.00032,1.87887]
[1778906401424,24.63,78913.92,0.5,-0.93795,0.00032,1.88254]
[1778906406459,24.63,78913.99,0.5,-0.93793,0.00032,1.88308]
[1778906411494,24.63,78914.73,0.5,-0.93769,0.00032,1.88875]
[1778906417537,24.63,78915.39,0.5,-0.93747,0.00032,1.89382]
[1778906422571,24.63,78916.08,0.5,-0.93725,0.00033,1.89913]
[1778906423578,24.63,78922.86,0.5,-0.93501,0.00033,1.95174]
[1778906424591,24.63,78931.15,0.5,-0.9322,0.00035,2.01716]
[1778906425592,24.63,78934.76,0.5,-0.93094,0.00035,2.04602]
[1778906428643,24.63,78939.88,0.5,-0.92911,0.00036,2.08777]
[1778906432641,24.63,78941.69,0.5,-0.92896,0.00036,2.08592]
[1778906437677,24.63,78940.58,0.5,-0.92936,0.00036,2.07691]
[1778906442712,24.63,78939.85,0.5,-0.92962,0.00036,2.071]
[1778906447747,24.63,78940.47,0.5,-0.9294,0.00036,2.07602]
[1778906449940,24.63,78946.8,0.5,-0.92711,0.00037,2.12763]
[1778906454799,24.63,78950.63,0.5,-0.9257,0.00037,2.15919]
[1778906460017,24.63,78951.82,0.5,-0.92525,0.00037,2.16904]
[1778906470087,24.63,78953.32,0.5,-0.92469,0.00038,2.18149]
[1778906475948,24.63,78955.86,0.5,-0.92373,0.00038,2.20266]
[1778906480981,24.63,78957.72,0.5,-0.92303,0.00038,2.21823]
[1778906486015,24.63,78963.0,0.5,-0.92099,0.00039,2.26285]
[1778906491051,24.63,78964.86,0.5,-0.92077,0.00039,2.26194]
[1778906496087,24.63,78964.09,0.5,-0.92106,0.00039,2.25567]
[1778906501131,24.64,78962.68,0.5,-0.92159,0.00039,2.244]
[1778906509183,24.64,78961.93,0.5,-0.92185,0.00039,2.23833]
[1778906514218,24.64,78961.58,0.5,-0.92197,0.00039,2.23576]
[1778906520439,24.64,78962.34,0.5,-0.92166,0.00039,2.24259]
[1778906524292,24.64,78956.27,0.5,-0.92398,0.00038,2.19173]
[1778906527313,24.65,78953.12,0.5,-0.92514,0.00037,2.16601]
[1778906530509,24.65,78947.35,0.5,-0.92728,0.00037,2.11846]
[1778906532348,24.65,78949.22,0.5,-0.92659,0.00037,2.13381]
[1778906537383,24.65,78951.54,0.5,-0.92568,0.00037,2.15406]
[1778906542418,24.66,78953.48,0.5,-0.92494,0.00037,2.17062]
[1778906547453,24.64,78954.04,0.5,-0.92487,0.00038,2.17219]
[1778906552487,24.62,78950.8,0.5,-0.92675,0.00037,2.12491]
[1778906557523,24.6,78952.55,0.5,-0.92626,0.00037,2.13589]
[1778906567590,24.57,78953.54,0.5,-0.92617,0.00037,2.13796]
[1778906572628,24.57,78954.19,0.5,-0.92593,0.00037,2.14334]
[1778906580860,24.57,78953.24,0.5,-0.92628,0.00037,2.13548]
[1778906588741,24.57,78953.2,0.5,-0.92629,0.00037,2.13515]
[1778906593776,24.57,78953.12,0.5,-0.92632,0.00037,2.13449]
[1778906601001,24.57,78952.91,0.5,-0.9264,0.00037,2.13275]
[1778906606868,24.57,78952.38,0.5,-0.9266,0.00037,2.12838]
[1778906611071,24.57,78953.02,0.5,-0.92688,0.00037,2.11683]
[1778906617945,24.57,78951.56,0.5,-0.92742,0.00037,2.10482]
[1778906623990,24.57,78950.24,0.5,-0.9279,0.00037,2.09399]
[1778906630029,24.57,78949.18,0.5,-0.92829,0.00037,2.08532]
[1778906637078,24.57,78949.73,0.5,-0.92809,0.00037,2.08982]
[1778906647145,24.57,78948.64,0.5,-0.92849,0.00036,2.08091]
[1778906656210,24.57,78947.23,0.5,-0.929,0.00036,2.06942]
[1778906661246,24.57,78951.31,0.5,-0.92751,0.00037,2.10277]
[1778906663260,24.57,78955.63,0.5,-0.9259,0.00037,2.13839]
[1778906668295,24.57,78958.31,0.5,-0.9249,0.00038,2.16064]
[1778906671498,24.57,78958.02,0.5,-0.92553,0.00038,2.14127]
[1778906679374,24.57,78958.29,0.5,-0.92543,0.00038,2.14351]
[1778906685425,24.57,78955.57,0.5,-0.92645,0.00037,2.12099]
[1778906690458,24.57,78952.83,0.5,-0.92746,0.00037,2.09843]
[1778906693020,24.57,78950.07,0.5,-0.92848,0.00037,2.07583]
[1778906698586,24.57,78949.78,0.5,-0.92858,0.00036,2.07346]
[1778906704555,24.57,78946.34,0.5,-0.92983,0.00036,2.0455]
[1778906709591,24.57,78941.53,0.5,-0.93155,0.00035,2.00674]
[1778906714627,24.57,78941.36,0.5,-0.93161,0.00035,2.00538]
[1778906721852,24.57,78939.59,0.5,-0.93223,0.00035,1.99122]
[1778906731921,24.57,78940.84,0.5,-0.93229,0.00035,1.98466]
[1778906741992,24.57,78942.2,0.5,-0.93182,0.00035,1.99553]
[1778906749872,24.57,78942.89,0.5,-0.93157,0.00035,2.00105]
[1778906755915,24.57,78943.56,0.5,-0.93133,0.00036,2.00643]
[1778906760949,24.57,78943.89,0.5,-0.93122,0.00036,2.00908]
[1778906766991,24.57,78944.08,0.5,-0.93115,0.00036,2.0106]
[1778906772203,24.57,78943.99,0.5,-0.93118,0.00036,2.00988]
[1778906779075,24.57,78944.33,0.5,-0.93106,0.00036,2.01261]
[1778906784110,24.57,78944.48,0.5,-0.93101,0.00036,2.01382]
[1778906789146,24.57,78944.48,0.5,-0.93101,0.00036,2.01382]
[1778906792343,24.57,78937.87,0.5,-0.93383,0.00035,1.94456]
[1778906795198,24.57,78933.53,0.5,-0.93532,0.00034,1.91045]
[1778906802245,24.57,78932.35,0.5,-0.93572,0.00034,1.90123]
[1778906808287,24.57,78933.51,0.5,-0.93533,0.00034,1.91029]
[1778906813322,24.57,78932.96,0.5,-0.93552,0.00034,1.90599]
[1778906815344,24.57,78940.71,0.5,-0.93285,0.00035,1.96707]
[1778906816350,24.57,78943.66,0.5,-0.93181,0.00035,1.9906]
[1778906821386,24.57,78942.51,0.5,-0.93221,0.00035,1.98141]
[1778906827428,24.57,78940.45,0.5,-0.93294,0.00035,1.965]
[1778906832623,24.57,78941.47,0.5,-0.93258,0.00035,1.97312]
[1778906839512,24.57,78942.81,0.5,-0.93211,0.00035,1.98381]
[1778906844548,24.57,78942.54,0.5,-0.9322,0.00035,1.98165]
[1778906851600,24.57,78942.94,0.5,-0.93257,0.00035,1.96823]
[1778906856635,24.57,78947.56,0.5,-0.93093,0.00036,2.00521]
[1778906858649,24.57,78954.19,0.5,-0.92852,0.00037,2.05894]
[1778906863684,24.57,78955.83,0.5,-0.92792,0.00037,2.07235]
[1778906871741,24.57,78960.64,0.5,-0.92612,0.00038,2.11194]
[1778906876775,24.57,78964.22,0.5,-0.92476,0.00038,2.14166]
[1778906877782,24.57,78970.82,0.5,-0.9222,0.00039,2.19702]
[1778906878789,24.57,78972.64,0.5,-0.92148,0.0004,2.21241]
[1778906884830,24.57,78970.9,0.5,-0.92217,0.00039,2.19769]
[1778906889866,24.57,78973.19,0.5,-0.92126,0.0004,2.21707]
[1778906894900,24.57,78974.42,0.5,-0.92078,0.0004,2.22751]
[1778906896916,24.57,78967.83,0.5,-0.92337,0.00039,2.17185]
[1778906897922,24.57,78961.74,0.5,-0.9257,0.00038,2.12105]
[1778906898928,24.57,78962.01,0.5,-0.9256,0.00038,2.12329]
[1778906903965,24.57,78962.29,0.5,-0.92549,0.00038,2.12561]
[1778906913185,24.57,78964.95,0.5,-0.92501,0.00038,2.13058]
[1778906919071,24.57,78965.78,0.5,-0.92469,0.00038,2.1375]
[1778906926118,24.57,78966.29,0.5,-0.9245,0.00038,2.14175]
[1778906933325,24.57,78965.98,0.5,-0.92462,0.00038,2.13916]
[1778906939211,24.57,78964.33,0.5,-0.92525,0.00038,2.12543]
[1778906944245,24.57,78964.11,0.5,-0.92533,0.00038,2.1236]
[1778906953466,24.57,78963.05,0.5,-0.92574,0.00038,2.1148]
[1778906959350,24.57,78962.22,0.5,-0.92605,0.00038,2.10793]
[1778906967406,24.57,78962.11,0.5,-0.92609,0.00038,2.10702]
[1778906971434,24.57,78961.43,0.5,-0.92688,0.00038,2.0843]
[1778906976470,24.57,78960.87,0.5,-0.92709,0.00038,2.07969]
[1778906982511,24.57,78959.93,0.5,-0.92744,0.00037,2.07196]
[1778906984525,24.57,78954.21,0.5,-0.92956,0.00037,2.02528]
[1778906990568,24.57,78955.23,0.5,-0.92919,0.00037,2.03356]
[1778906996609,24.57,78955.87,0.5,-0.92895,0.00037,2.03877]
[1778907003836,24.57,78955.67,0.5,-0.92903,0.00037,2.03714]
[1778907010706,24.57,78955.67,0.5,-0.92903,0.00037,2.03714]
[1778907015744,24.57,78955.88,0.5,-0.92895,0.00037,2.03885]
[1778907022799,24.57,78956.33,0.5,-0.92878,0.00037,2.04251]
[1778907029059,24.57,78956.93,0.5,-0.92856,0.00037,2.04741]
[1778907032868,24.57,78956.13,0.5,-0.92938,0.00037,2.02391]
[1778907037904,24.57,78954.65,0.5,-0.92993,0.00037,2.01191]
[1778907042935,24.57,78953.49,0.5,-0.93035,0.00036,2.00253]
[1778907046284,24.57,78952.88,0.5,-0.93057,0.00036,1.99761]
[1778907049984,24.57,78946.23,0.5,-0.93295,0.00035,1.94438]
[1778907055019,24.57,78946.9,0.5,-0.93271,0.00035,1.94971]
[1778907060053,24.57,78951.62,0.5,-0.93103,0.00036,1.98746]
[1778907065091,24.57,78948.98,0.5,-0.93197,0.00036,1.9663]
[1778907074328,24.57,78950.28,0.5,-0.93151,0.00036,1.9767]
[1778907080195,24.57,78950.6,0.5,-0.93139,0.00036,1.97927]
[1778907086237,24.57,78950.53,0.5,-0.93142,0.00036,1.97871]
[1778907093287,24.57,78950.73,0.5,-0.93187,0.00036,1.96347]
[1778907101344,24.57,78950.81,0.5,-0.93184,0.00036,1.96411]
[1778907108392,24.57,78951.24,0.5,-0.93169,0.00036,1.96755]
[1778907113429,24.57,78951.09,0.5,-0.93174,0.00036,1.96635]
[1778907118465,24.57,78950.38,0.5,-0.93199,0.00036,1.96067]
[1778907124715,24.57,78949.75,0.5,-0.93222,0.00036,1.95564]
[1778907127527,24.57,78955.44,0.5,-0.93016,0.00037,2.00134]
[1778907132563,24.57,78954.7,0.5,-0.93043,0.00036,1.99537]
[1778907139612,24.57,78953.1,0.5,-0.93101,0.00036,1.98248]
[1778907144648,24.57,78950.73,0.5,-0.93187,0.00036,1.96347]
[1778907150688,24.57,78949.78,0.5,-0.93221,0.00036,1.95588]
[1778907151697,24.57,78949.19,0.5,-0.93294,0.00036,1.93436]
[1778907156732,24.57,78948.86,0.5,-0.93306,0.00035,1.93174]
[1778907158745,24.57,78938.53,0.5,-0.93664,0.00034,1.8507]
[1778907159751,24.57,78934.15,0.5,-0.93812,0.00033,1.81693]
[1778907162773,24.57,78927.86,0.5,-0.94019,0.00032,1.76906]
[1778907163779,24.57,78926.3,0.5,-0.94069,0.00032,1.75731]
[1778907168815,24.57,78929.0,0.5,-0.93982,0.00033,1.77768]
[1778907173849,24.57,78928.88,0.5,-0.93986,0.00033,1.77678]
[1778907180898,24.57,78927.56,0.5,-0.94029,0.00032,1.7668]
[1778907185933,24.57,78926.53,0.5,-0.94062,0.00032,1.75904]
[1778907190969,24.57,78930.3,0.5,-0.93939,0.00033,1.78754]
[1778907196006,24.57,78929.88,0.5,-0.93953,0.00033,1.78436]
[1778907201039,24.57,78930.55,0.5,-0.93931,0.00033,1.78944]
[1778907206074,24.57,78932.19,0.5,-0.93877,0.00033,1.80194]
[1778907215327,24.57,78934.45,0.5,-0.93852,0.00033,1.80282]
[1778907221180,24.57,78940.95,0.5,-0.93633,0.00034,1.85291]
[1778907226214,24.57,78941.08,0.5,-0.93629,0.00034,1.85392]
[1778907231250,24.57,78939.02,0.5,-0.93699,0.00034,1.83796]
[1778907240312,24.57,78938.89,0.5,-0.93703,0.00034,1.83695]
[1778907245547,24.57,78934.5,0.5,-0.93851,0.00033,1.8032]
[1778907252410,24.57,78934.48,0.5,-0.93851,0.00033,1.80305]
[1778907263487,24.57,78935.01,0.5,-0.93834,0.00033,1.8071]
[1778907267516,24.57,78940.06,0.5,-0.93663,0.00034,1.84601]
[1778907269528,24.57,78942.45,0.5,-0.93581,0.00034,1.86458]
[1778907271543,24.57,78942.0,0.5,-0.93648,0.00034,1.84445]
[1778907276578,24.57,78942.82,0.5,-0.9362,0.00034,1.85082]
[1778907281619,24.57,78945.04,0.5,-0.93544,0.00035,1.86813]
[1778907290682,24.57,78947.24,0.5,-0.93467,0.00035,1.88536]
[1778907295717,24.57,78946.79,0.5,-0.93483,0.00035,1.88183]
[1778907300753,24.57,78946.58,0.5,-0.9349,0.00035,1.88018]
[1778907305787,24.57,78946.08,0.5,-0.93508,0.00035,1.87626]
[1778907311829,24.57,78945.27,0.5,-0.93536,0.00035,1.86992]
[1778907318878,24.57,78945.24,0.5,-0.93537,0.00035,1.86969]
[1778907323913,24.57,78944.47,0.5,-0.93563,0.00035,1.86367]
[1778907336180,24.57,78943.38,0.5,-0.93653,0.00034,1.83851]
[1778907342043,24.57,78943.91,0.5,-0.93635,0.00034,1.84262]
[1778907347079,24.57,78945.14,0.5,-0.93592,0.00035,1.85219]
[1778907356319,24.57,78945.67,0.5,-0.93574,0.00035,1.85632]
[1778907362078,24.57,78946.22,0.5,-0.93555,0.00035,1.86061]
[1778907365205,24.57,78951.87,0.5,-0.93356,0.00036,1.90503]
[1778907370240,24.57,78952.96,0.5,-0.93318,0.00036,1.91367]
[1778907372937,24.57,78953.12,0.5,-0.93312,0.00036,1.91494]
[1778907383330,24.57,78956.02,0.5,-0.93208,0.00036,1.93803]
[1778907390380,24.57,78956.03,0.5,-0.93207,0.00036,1.93811]
[1778907391386,24.57,78955.7,0.5,-0.93273,0.00036,1.91846]
[1778907396601,24.57,78955.69,0.5,-0.93273,0.00036,1.91838]
[1778907406671,24.57,78954.93,0.5,-0.933,0.00036,1.91234]
[1778907416743,24.57,78953.71,0.5,-0.93344,0.00036,1.90266]
[1778907423611,24.57,78953.45,0.5,-0.93353,0.00036,1.9006]
[1778907428646,24.57,78953.56,0.5,-0.93349,0.00036,1.90148]
[1778907433681,24.57,78960.12,0.5,-0.93112,0.00037,1.9538]
[1778907435695,24.57,78961.98,0.5,-0.93044,0.00037,1.96878]
[1778907440730,24.57,78961.08,0.5,-0.93077,0.00037,1.96153]
[1778907445765,24.57,78961.06,0.5,-0.93078,0.00037,1.96136]
[1778907450800,24.57,78962.8,0.5,-0.93013,0.00037,1.9754]
[1778907451807,24.57,78963.41,0.5,-0.93045,0.00037,1.96311]
[1778907457023,24.57,78963.9,0.5,-0.93027,0.00037,1.96707]
[1778907462883,24.57,78963.1,0.5,-0.93057,0.00037,1.96061]
[1778907469933,24.57,78963.06,0.5,-0.93058,0.00037,1.96029]
[1778907477165,24.57,78962.34,0.5,-0.93085,0.00037,1.95449]
[1778907483024,24.57,78966.62,0.5,-0.92926,0.00037,1.98911]
[1778907488059,24.57,78969.89,0.5,-0.92802,0.00038,2.01578]
[1778907494101,24.57,78971.15,0.5,-0.92754,0.00038,2.0261]
[1778907500143,24.57,78971.69,0.5,-0.92733,0.00038,2.03054]
[1778907507375,24.57,78977.89,0.5,-0.92493,0.00039,2.08181]
[1778907511221,24.57,78980.5,0.5,-0.92447,0.0004,2.08592]
[1778907517447,24.57,78980.74,0.5,-0.92437,0.0004,2.08793]
[1778907525318,24.57,78980.67,0.5,-0.9244,0.0004,2.08734]
[1778907530353,24.57,78980.62,0.5,-0.92442,0.0004,2.08693]
[1778907535390,24.57,78985.22,0.5,-0.92258,0.0004,2.1255]
[1778907540425,24.57,78985.94,0.5,-0.92229,0.0004,2.13157]
[1778907547656,24.57,78985.76,0.5,-0.92237,0.0004,2.13005]
[1778907556538,24.57,78984.8,0.5,-0.92275,0.0004,2.12196]
[1778907561574,24.57,78985.86,0.5,-0.92233,0.0004,2.13089]
[1778907566609,24.57,78985.72,0.5,-0.92238,0.0004,2.12971]
[1778907572650,24.57,78985.26,0.5,-0.92314,0.0004,2.10803]
[1778907577868,24.57,78983.41,0.5,-0.92388,0.0004,2.09252]
[1778907585742,24.57,78984.17,0.5,-0.92358,0.0004,2.09889]
[1778907595812,24.57,78984.23,0.5,-0.92355,0.0004,2.09939]
[1778907600848,24.57,78985.62,0.5,-0.923,0.0004,2.11106]
[1778907605883,24.57,78986.94,0.5,-0.92246,0.0004,2.12217]
[1778907612933,24.57,78987.42,0.5,-0.92227,0.00041,2.12622]
[1778907618152,24.57,78988.61,0.5,-0.92179,0.00041,2.13627]
[1778907624015,24.57,78988.88,0.5,-0.92168,0.00041,2.13856]
[1778907629050,24.57,78988.98,0.5,-0.92164,0.00041,2.1394]
[1778907631061,24.57,78983.96,0.5,-0.92423,0.0004,2.07934]
[1778907632068,24.57,78977.45,0.5,-0.92679,0.00039,2.02532]
[1778907633075,24.57,78977.02,0.5,-0.92696,0.00039,2.02178]
[1778907638292,24.57,78979.43,0.5,-0.92602,0.00039,2.04168]
[1778907645158,24.57,78979.75,0.5,-0.9259,0.00039,2.04432]
[1778907652208,24.57,78980.06,0.5,-0.92578,0.00039,2.04689]
[1778907657242,24.57,78975.92,0.5,-0.92739,0.00039,2.01274]
[1778907663287,24.57,78977.74,0.5,-0.92668,0.00039,2.02772]
[1778907666309,24.57,78971.37,0.5,-0.92913,0.00038,1.97555]
[1778907669330,24.57,78967.34,0.5,-0.93064,0.00037,1.94292]
[1778907675371,24.57,78967.39,0.5,-0.93062,0.00037,1.94333]
[1778907681413,24.57,78966.89,0.5,-0.93081,0.00037,1.9393]
[1778907686450,24.57,78963.36,0.5,-0.93211,0.00037,1.91099]
[1778907688642,24.57,78945.23,0.5,-0.9385,0.00034,1.76925]
[1778907689469,24.57,78945.23,0.5,-0.9385,0.00034,1.76925]
[1778907690477,24.57,78943.6,0.5,-0.93905,0.00034,1.75681]
[1778907691484,24.57,78942.42,0.5,-0.93997,0.00033,1.73119]
[1778907693498,24.57,78936.66,0.5,-0.94187,0.00033,1.68795]
[1778907698714,24.57,78933.29,0.5,-0.94296,0.00032,1.66296]
[1778907704576,24.57,78933.37,0.5,-0.94294,0.00032,1.66355]
[1778907709616,24.57,78931.1,0.5,-0.94366,0.00032,1.64683]
[1778907714650,24.57,78926.58,0.5,-0.94508,0.00031,1.61385]
[1778907721699,24.57,78922.48,0.5,-0.94635,0.00031,1.58429]
[1778907727741,24.57,78923.83,0.5,-0.94593,0.00031,1.59398]
[1778907732776,24.57,78920.39,0.5,-0.94698,0.0003,1.56934]
[1778907737811,24.57,78917.95,0.5,-0.94772,0.0003,1.55201]
[1778907742846,24.57,78909.08,0.5,-0.95032,0.00029,1.49]
[1778907743853,24.57,78903.53,0.5,-0.9519,0.00028,1.452]
[1778907744860,24.57,78893.08,0.5,-0.95476,0.00027,1.38216]
[1778907745867,24.57,78899.82,0.5,-0.95293,0.00028,1.42695]
[1778907746874,24.57,78903.54,0.5,-0.95189,0.00028,1.45207]
[1778907749064,24.57,78906.63,0.5,-0.95102,0.00028,1.47315]
[1778907751909,24.57,78907.26,0.5,-0.95132,0.00028,1.46195]
[1778907756945,24.57,78909.95,0.5,-0.95055,0.00029,1.4804]
[1778907761980,24.57,78911.85,0.5,-0.95,0.00029,1.49352]
[1778907769205,24.57,78913.81,0.5,-0.94943,0.00029,1.50713]
[1778907773061,24.57,78921.33,0.5,-0.94719,0.0003,1.56007]
[1778907774068,24.57,78922.18,0.5,-0.94693,0.0003,1.56612]
[1778907777089,24.57,78930.63,0.5,-0.94432,0.00032,1.6271]
[1778907782129,24.57,78932.01,0.5,-0.94388,0.00032,1.6372]
[1778907784140,24.57,78940.12,0.5,-0.94126,0.00033,1.69727]
[1778907789344,24.57,78940.06,0.5,-0.94128,0.00033,1.69682]
[1778907793205,24.57,78949.32,0.5,-0.93817,0.00034,1.76698]
[1778907796231,24.57,78954.98,0.5,-0.9362,0.00035,1.81067]
[1778907799414,24.57,78964.0,0.5,-0.93297,0.00036,1.88155]
[1778907800252,24.57,78964.0,0.5,-0.93297,0.00036,1.88155]
[1778907805293,24.57,78966.29,0.5,-0.93213,0.00037,1.89979]
[1778907810322,24.57,78965.78,0.5,-0.93232,0.00037,1.89572]
[1778907811328,24.57,78965.83,0.5,-0.93286,0.00037,1.87878]
[1778907816364,24.57,78965.32,0.5,-0.93304,0.00037,1.87473]
[1778907821399,24.57,78965.59,0.5,-0.93295,0.00037,1.87687]
[1778907826435,24.57,78965.26,0.5,-0.93307,0.00037,1.87425]
[1778907831470,24.57,78967.31,0.5,-0.93231,0.00037,1.89057]
[1778907836505,24.57,78966.77,0.5,-0.93251,0.00037,1.88626]
[1778907842547,24.57,78966.25,0.5,-0.9327,0.00037,1.88212]
[1778907847582,24.57,78965.78,0.5,-0.93288,0.00037,1.87838]
[1778907852616,24.57,78965.55,0.5,-0.93296,0.00037,1.87656]
[1778907858660,24.57,78965.31,0.5,-0.93305,0.00037,1.87465]
[1778907863693,24.57,78965.84,0.5,-0.93285,0.00037,1.87886]
[1778907868729,24.57,78964.85,0.5,-0.93322,0.00036,1.871]
[1778907871752,24.57,78965.6,0.5,-0.9335,0.00036,1.85962]
[1778907877792,24.57,78965.0,0.5,-0.93372,0.00036,1.85487]
[1778907884841,24.57,78964.34,0.5,-0.93396,0.00036,1.84966]
[1778907890050,24.57,78963.8,0.5,-0.93415,0.00036,1.8454]
[1778907895918,24.57,78963.71,0.5,-0.93418,0.00036,1.84469]
[1778907901959,24.57,78963.95,0.5,-0.9341,0.00036,1.84658]
[1778907906996,24.57,78963.49,0.5,-0.93426,0.00036,1.84295]
[1778907912030,24.57,78963.85,0.5,-0.93413,0.00036,1.84579]
[1778907920260,24.57,78964.54,0.5,-0.93388,0.00036,1.85124]
[1778907925128,24.57,78959.05,0.5,-0.93585,0.00035,1.80817]
[1778907927141,24.57,78957.88,0.5,-0.93627,0.00035,1.79907]
[1778907931169,24.57,78957.89,0.5,-0.93681,0.00035,1.78203]
[1778907936206,24.57,78958.21,0.5,-0.9367,0.00035,1.7845]
[1778907941240,24.57,78958.73,0.5,-0.93651,0.00035,1.78853]
[1778907949298,24.57,78959.02,0.5,-0.93641,0.00035,1.79078]
[1778907954333,24.57,78959.51,0.5,-0.93624,0.00035,1.79459]
[1778907959368,24.57,78969.87,0.5,-0.93249,0.00037,1.87612]
[1778907960540,24.57,78976.46,0.5,-0.93002,0.00038,1.92903]
[1778907962737,24.57,78976.67,0.5,-0.92994,0.00038,1.93073]
[1778907963129,24.57,78976.67,0.5,-0.92994,0.00038,1.93073]
[1778907974473,24.57,78976.79,0.5,-0.92989,0.00038,1.9317]
[1778907980682,24.57,78976.51,0.5,-0.93,0.00038,1.92943]
[1778907988570,24.57,78977.74,0.5,-0.92953,0.00038,1.9394]
[1778907991600,24.57,78977.92,0.5,-0.93003,0.00038,1.92316]
[1778907994614,24.57,78983.21,0.5,-0.92799,0.00039,1.9662]
[1778907999651,24.57,78989.97,0.5,-0.92532,0.0004,2.02195]
[1778908003678,24.57,78994.65,0.5,-0.92343,0.00041,2.06101]
[1778908008713,24.57,78993.71,0.5,-0.92381,0.00041,2.05313]
[1778908013748,24.57,78990.22,0.5,-0.92522,0.0004,2.02402]
[1778908017776,24.57,78986.1,0.5,-0.92686,0.00039,1.98994]
[1778908022812,24.57,78986.01,0.5,-0.9269,0.00039,1.98919]
[1778908027846,24.57,78986.3,0.5,-0.92678,0.00039,1.99158]
[1778908033888,24.57,78986.71,0.5,-0.92662,0.0004,1.99496]
[1778908038923,24.57,78986.72,0.5,-0.92662,0.0004,1.99505]
[1778908043958,24.57,78983.85,0.5,-0.92774,0.00039,1.97145]
[1778908051179,24.57,78984.48,0.5,-0.92808,0.00039,1.95872]
[1778908057051,24.57,78984.4,0.5,-0.92811,0.00039,1.95807]
[1778908062086,24.57,78983.87,0.5,-0.92832,0.00039,1.95374]
[1778908067121,24.57,78983.79,0.5,-0.92835,0.00039,1.95308]
[1778908072156,24.57,78983.21,0.5,-0.92858,0.00039,1.94835]
[1778908074171,24.57,78979.04,0.5,-0.93018,0.00038,1.91449]
[1778908079206,24.57,78979.96,0.5,-0.92983,0.00038,1.92193]
[1778908088273,24.57,78980.95,0.5,-0.92945,0.00038,1.92996]
[1778908093304,24.57,78981.37,0.5,-0.92929,0.00039,1.93337]
[1778908097332,24.57,78972.84,0.5,-0.93252,0.00037,1.86474]
[1778908100354,24.57,78969.95,0.5,-0.93359,0.00037,1.8418]
[1778908105390,24.57,78968.87,0.5,-0.93398,0.00037,1.83327]
[1778908111603,24.57,78966.93,0.5,-0.93525,0.00036,1.8006]
[1778908117474,24.57,78966.26,0.5,-0.93549,0.00036,1.79536]
[1778908122508,24.57,78965.96,0.5,-0.9356,0.00036,1.79302]
[1778908127544,24.57,78965.38,0.5,-0.93581,0.00036,1.78849]
[1778908132578,24.57,78965.03,0.5,-0.93593,0.00036,1.78577]
[1778908137615,24.57,78965.23,0.5,-0.93586,0.00036,1.78732]
[1778908142652,24.57,78964.61,0.5,-0.93608,0.00036,1.7825]
[1778908148694,24.57,78964.67,0.5,-0.93606,0.00036,1.78296]
[1778908162792,24.57,78965.58,0.5,-0.93574,0.00036,1.79005]
[1778908167827,24.57,78965.81,0.5,-0.93565,0.00036,1.79185]
[1778908172862,24.57,78965.88,0.5,-0.93619,0.00036,1.77502]
[1778908177896,24.57,78966.12,0.5,-0.9361,0.00036,1.77689]
[1778908182188,24.57,78975.92,0.5,-0.93251,0.00037,1.85404]
[1778908182932,24.57,78975.92,0.5,-0.93251,0.00037,1.85404]
[1778908187967,24.57,78975.23,0.5,-0.93277,0.00037,1.84854]
[1778908194010,24.57,78974.85,0.5,-0.93291,0.00037,1.84552]
[1778908202333,24.57,78973.29,0.5,-0.93349,0.00037,1.83315]
[1778908211133,24.57,78972.73,0.5,-0.9337,0.00037,1.82872]
[1778908216167,24.57,78968.63,0.5,-0.9352,0.00036,1.79647]
[1778908221202,24.57,78968.89,0.5,-0.9351,0.00036,1.79851]
[1778908232543,24.57,78969.7,0.5,-0.93538,0.00036,1.78736]
[1778908239328,24.57,78970.12,0.5,-0.93522,0.00036,1.79065]
[1778908247384,24.57,78970.5,0.5,-0.93509,0.00036,1.79362]
[1778908252683,24.57,78970.38,0.5,-0.93513,0.00036,1.79268]
[1778908259471,24.57,78969.73,0.5,-0.93537,0.00036,1.7876]
[1778908261485,24.57,78964.02,0.5,-0.93741,0.00035,1.74328]
[1778908266521,24.57,78964.98,0.5,-0.93707,0.00036,1.75068]
[1778908272823,24.57,78965.59,0.5,-0.93686,0.00036,1.7554]
[1778908278606,24.57,78965.64,0.5,-0.93684,0.00036,1.75579]
[1778908283640,24.57,78963.69,0.5,-0.93753,0.00035,1.74073]
[1778908291696,24.57,78963.8,0.5,-0.93805,0.00035,1.72427]
[1778908297738,24.57,78964.34,0.5,-0.93786,0.00035,1.72841]
[1778908300761,24.57,78974.23,0.5,-0.93429,0.00037,1.80534]
[1778908301769,24.57,78974.58,0.5,-0.93416,0.00037,1.8081]
[1778908307811,24.57,78973.74,0.5,-0.93447,0.00037,1.80148]
[1778908313104,24.57,78972.75,0.5,-0.93484,0.00037,1.79371]
[1778908321906,24.57,78972.32,0.5,-0.93499,0.00037,1.79034]
[1778908331976,24.57,78972.21,0.5,-0.93503,0.00037,1.78947]
[1778908338021,24.57,78971.92,0.5,-0.93514,0.00036,1.7872]
[1778908343321,24.57,78971.34,0.5,-0.93535,0.00036,1.78266]
[1778908349098,24.57,78978.52,0.5,-0.9327,0.00038,1.8393]
[1778908350458,24.57,78978.52,0.5,-0.9327,0.00038,1.8393]
[1778908351112,24.57,78979.4,0.5,-0.93295,0.00038,1.82851]
[1778908354622,24.57,78978.97,0.5,-0.93311,0.00037,1.8251]
[1778908360175,24.57,78978.96,0.5,-0.93311,0.00037,1.82502]
[1778908365210,24.57,78979.9,0.5,-0.93276,0.00038,1.83249]
[1778908370249,24.57,78982.82,0.5,-0.93165,0.00038,1.85579]
[1778908375280,24.57,78983.25,0.5,-0.93149,0.00038,1.85924]
[1778908380316,24.57,78983.94,0.5,-0.93123,0.00038,1.86477]
[1778908385350,24.57,78985.44,0.5,-0.93065,0.00039,1.87684]
[1778908391393,24.57,78985.23,0.5,-0.93073,0.00039,1.87515]
[1778908396432,24.57,78985.54,0.5,-0.93061,0.00039,1.87765]
[1778908401467,24.57,78988.76,0.5,-0.92936,0.00039,1.9037]
[1778908406502,24.57,78988.19,0.5,-0.92958,0.00039,1.89907]
[1778908408516,24.57,78980.94,0.5,-0.93237,0.00038,1.84077]
[1778908411537,24.57,78980.06,0.5,-0.93329,0.00038,1.81594]
[1778908416572,24.57,78980.98,0.5,-0.93294,0.00038,1.82324]
[1778908421606,24.57,78981.31,0.5,-0.93282,0.00038,1.82586]
[1778908426643,24.57,78982.0,0.5,-0.93256,0.00038,1.83135]
[1778908433954,24.57,78982.06,0.5,-0.93253,0.00038,1.83183]
[1778908439734,24.57,78982.63,0.5,-0.93232,0.00038,1.83637]
[1778908444769,24.57,78985.67,0.5,-0.93116,0.00038,1.86071]
[1778908454094,24.57,78985.54,0.5,-0.93121,0.00038,1.85966]
[1778908461892,24.57,78984.74,0.5,-0.93151,0.00038,1.85324]
[1778908471960,24.57,78984.43,0.5,-0.93222,0.00038,1.8328]
[1778908479011,24.57,78984.17,0.5,-0.93232,0.00038,1.83073]
[1778908482033,24.57,78977.72,0.5,-0.93474,0.00037,1.77969]
[1778908487068,24.57,78975.25,0.5,-0.93565,0.00037,1.76036]
[1778908491096,24.57,78985.2,0.5,-0.93193,0.00038,1.83895]
[1778908493110,24.57,78986.49,0.5,-0.93144,0.00038,1.84928]
[1778908498146,24.57,78989.04,0.5,-0.93045,0.00039,1.86979]
[1778908503179,24.57,78989.63,0.5,-0.93022,0.00039,1.87456]
[1778908508214,24.57,78983.92,0.5,-0.93242,0.00038,1.82873]
[1778908513249,24.57,78982.97,0.5,-0.93278,0.00038,1.82117]
[1778908521306,24.57,78982.98,0.5,-0.93278,0.00038,1.82125]
[1778908526341,24.57,78983.66,0.5,-0.93252,0.00038,1.82666]
[1778908533390,24.57,78983.57,0.5,-0.93315,0.00038,1.80801]
[1778908538424,24.57,78987.21,0.5,-0.93176,0.00038,1.83701]
[1778908543460,24.57,78988.73,0.5,-0.93117,0.00039,1.8492]
[1778908548497,24.57,78989.23,0.5,-0.93098,0.00039,1.85322]
[1778908554805,24.57,78988.45,0.5,-0.93128,0.00039,1.84695]
[1778908562594,24.57,78987.52,0.5,-0.93164,0.00038,1.83949]
[1778908567629,24.57,78986.7,0.5,-0.93195,0.00038,1.83293]
[1778908574944,24.57,78985.89,0.5,-0.93226,0.00038,1.82646]
[1778908585016,24.57,78985.21,0.5,-0.93252,0.00038,1.82104]
[1778908590793,24.57,78982.87,0.5,-0.93341,0.00038,1.80246]
[1778908591796,24.57,78980.43,0.5,-0.93491,0.00037,1.76534]
[1778908596831,24.57,78978.69,0.5,-0.93556,0.00037,1.75172]
[1778908601866,24.57,78978.92,0.5,-0.93547,0.00037,1.75352]
[1778908606902,24.57,78979.26,0.5,-0.93535,0.00037,1.75618]
[1778908611937,24.57,78979.59,0.5,-0.93523,0.00037,1.75876]
[1778908617979,24.57,78979.72,0.5,-0.93518,0.00037,1.75978]
[1778908619992,24.57,78985.99,0.5,-0.93282,0.00038,1.80924]
[1778908621000,24.57,78986.03,0.5,-0.93281,0.00038,1.80956]
[1778908627042,24.57,78986.04,0.5,-0.9328,0.00038,1.80964]
[1778908632077,24.57,78985.37,0.5,-0.93306,0.00038,1.80431]
[1778908634091,24.57,78978.3,0.5,-0.9357,0.00037,1.74868]
[1778908639126,24.57,78976.32,0.5,-0.93643,0.00036,1.73328]
[1778908646175,24.57,78977.61,0.5,-0.93596,0.00037,1.7433]
[1778908651210,24.57,78977.9,0.5,-0.93644,0.00037,1.72779]
[1778908656246,24.57,78979.46,0.5,-0.93586,0.00037,1.73992]
[1778908666315,24.57,78979.72,0.5,-0.93577,0.00037,1.74194]
[1778908675647,24.57,78980.87,0.5,-0.93534,0.00037,1.75092]
[1778908681420,24.57,78981.0,0.5,-0.93529,0.00037,1.75194]
[1778908689478,24.57,78981.29,0.5,-0.93519,0.00037,1.75421]
[1778908695787,24.57,78981.52,0.5,-0.9351,0.00037,1.75601]
[1778908701561,24.57,78980.79,0.5,-0.93537,0.00037,1.7503]
[1778908712636,24.57,78980.17,0.5,-0.93619,0.00037,1.7276]
[1778908722706,24.57,78979.95,0.5,-0.93628,0.00037,1.72589]
[1778908727750,24.57,78979.85,0.5,-0.93631,0.00037,1.72511]
[1778908736070,24.57,78979.79,0.5,-0.93633,0.00037,1.72465]
[1778908741848,24.57,78979.94,0.5,-0.93628,0.00037,1.72581]
[1778908751915,24.57,78979.84,0.5,-0.93632,0.00037,1.72504]
[1778908756953,24.57,78979.83,0.5,-0.93632,0.00037,1.72496]
[1778908761992,24.57,78980.14,0.5,-0.93621,0.00037,1.72737]
[1778908772059,24.57,78979.99,0.5,-0.93685,0.00037,1.70835]
[1778908783138,24.57,78980.06,0.5,-0.93683,0.00037,1.70889]
[1778908789181,24.57,78981.13,0.5,-0.93644,0.00037,1.71718]
[1778908796490,24.57,78983.99,0.5,-0.93538,0.00037,1.73946]
[1778908802272,24.57,78984.92,0.5,-0.93503,0.00037,1.74674]
[1778908812339,24.57,78986.17,0.5,-0.93456,0.00038,1.75655]
[1778908816974,24.57,78986.5,0.5,-0.93443,0.00038,1.75914]
[1778908822415,24.57,78986.71,0.5,-0.93436,0.00038,1.76079]
[1778908827447,24.57,78986.97,0.5,-0.93426,0.00038,1.76284]
[1778908835503,24.57,78986.92,0.5,-0.93488,0.00038,1.74437]
[1778908836853,24.57,78987.03,0.5,-0.93484,0.00038,1.74523]
[1778908842551,24.57,78987.07,0.5,-0.93483,0.00038,1.74554]
[1778908848595,24.57,78986.82,0.5,-0.93492,0.00038,1.74358]
[1778908853631,24.57,78987.16,0.5,-0.93479,0.00038,1.74625]
[1778908858666,24.57,78986.76,0.5,-0.93494,0.00038,1.74311]
[1778908863701,24.57,78985.82,0.5,-0.93529,0.00037,1.73575]
[1778908870750,24.57,78986.43,0.5,-0.93507,0.00038,1.74053]
[1778908875785,24.57,78986.31,0.5,-0.93511,0.00038,1.73959]
[1778908883843,24.57,78986.14,0.5,-0.93517,0.00037,1.73826]
[1778908893911,24.57,78985.75,0.5,-0.93593,0.00037,1.71716]
[1778908898947,24.57,78982.4,0.5,-0.93716,0.00037,1.69119]
[1778908903982,24.57,78979.88,0.5,-0.93808,0.00036,1.6718]
[1778908909018,24.57,78979.52,0.5,-0.93821,0.00036,1.66904]
[1778908917335,24.57,78979.61,0.5,-0.93818,0.00036,1.66973]
[1778908924123,24.57,78979.27,0.5,-0.93831,0.00036,1.66712]
[1778908931181,24.57,78980.29,0.5,-0.93794,0.00036,1.67494]
[1778908937517,24.57,78980.22,0.5,-0.93796,0.00036,1.6744]
[1778908944269,24.57,78980.23,0.5,-0.93796,0.00036,1.67448]
[1778908954339,24.57,78980.02,0.5,-0.93863,0.00036,1.65501]
[1778908964409,24.57,78979.96,0.5,-0.93865,0.00036,1.65455]
[1778908971461,24.57,78979.95,0.5,-0.93866,0.00036,1.65448]
[1778908977797,24.56,78979.83,0.5,-0.93877,0.00036,1.65199]
[1778908985556,24.55,78979.85,0.5,-0.93886,0.00036,1.65027]
[1778908992608,24.55,78979.53,0.5,-0.93897,0.00036,1.64783]
[1778908997937,24.55,78979.44,0.5,-0.939,0.00036,1.64715]
[1778909003685,24.55,78979.05,0.5,-0.93914,0.00036,1.64418]
[1778909008720,24.55,78977.97,0.5,-0.93953,0.00036,1.63596]
[1778909011740,24.55,78977.94,0.5,-0.94014,0.00036,1.61796]
[1778909016776,24.55,78979.03,0.5,-0.93975,0.00036,1.62621]
[1778909021811,24.55,78979.19,0.5,-0.93969,0.00036,1.62743]
[1778909028147,24.55,78979.25,0.5,-0.93967,0.00036,1.62788]
[1778909033895,24.55,78979.21,0.5,-0.93968,0.00036,1.62758]
[1778909046985,24.55,78978.87,0.5,-0.9398,0.00036,1.625]
[1778909054036,24.55,78978.87,0.5,-0.9398,0.00036,1.625]
[1778909060076,24.55,78978.61,0.5,-0.9399,0.00036,1.62303]
[1778909065112,24.55,78979.23,0.5,-0.93967,0.00036,1.62773]
[1778909070147,24.55,78979.63,0.5,-0.93953,0.00036,1.63076]
[1778909078499,24.55,78980.77,0.5,-0.93972,0.00036,1.62156]
[1778909088569,24.55,78980.91,0.5,-0.93967,0.00036,1.62262]
[1778909095324,24.55,78982.2,0.5,-0.93921,0.00036,1.63243]
[1778909102374,24.55,78982.72,0.5,-0.93902,0.00036,1.63639]
[1778909108709,24.55,78983.22,0.5,-0.93884,0.00036,1.6402]
[1778909117479,24.55,78983.66,0.5,-0.93868,0.00036,1.64356]
[1778909122513,24.55,78986.55,0.5,-0.93762,0.00037,1.66573]
[1778909127548,24.55,78986.86,0.5,-0.9375,0.00037,1.66812]
[1778909132583,24.55,78986.69,0.5,-0.93818,0.00037,1.64873]
[1778909138919,24.55,78986.34,0.5,-0.9383,0.00037,1.64605]
[1778909144685,24.55,78986.74,0.5,-0.93816,0.00037,1.64912]
[1778909151732,24.55,78986.8,0.5,-0.93814,0.00037,1.64958]
[1778909156767,24.55,78986.58,0.5,-0.93822,0.00037,1.64789]
[1778909164824,24.55,78986.73,0.5,-0.93816,0.00037,1.64904]
[1778909166724,24.55,78986.73,0.5,-0.93816,0.00037,1.64904]
[1778909171873,24.55,78990.17,0.5,-0.93689,0.00037,1.67555]
[1778909176907,24.55,78990.23,0.5,-0.93686,0.00037,1.67601]
[1778909183956,24.55,78989.57,0.5,-0.93711,0.00037,1.67091]
[1778909187126,24.55,78990.22,0.5,-0.93687,0.00037,1.67594]
[1778909196039,24.55,78989.79,0.5,-0.93765,0.00037,1.65443]
[1778909206109,24.55,78989.64,0.5,-0.9377,0.00037,1.65327]
[1778909211146,24.55,78989.39,0.5,-0.93779,0.00037,1.65135]
[1778909219480,24.55,78989.26,0.5,-0.93784,0.00037,1.65035]
[1778909226252,24.55,78988.91,0.5,-0.93797,0.00037,1.64766]
[1778909231286,24.55,78988.81,0.5,-0.93801,0.00037,1.64689]
[1778909237329,24.55,78988.75,0.5,-0.93803,0.00037,1.64643]
[1778909247400,24.55,78989.06,0.5,-0.93792,0.00037,1.64881]
[1778909251427,24.55,78987.88,0.5,-0.93897,0.00037,1.62164]
[1778909259759,24.55,78988.86,0.5,-0.93861,0.00037,1.62912]
[1778909269831,24.55,78987.3,0.5,-0.93918,0.00037,1.61722]
[1778909275596,24.55,78987.16,0.5,-0.93923,0.00036,1.61615]
[1778909280631,24.55,78986.93,0.5,-0.93931,0.00036,1.6144]
[1778909285667,24.55,78985.99,0.5,-0.93966,0.00036,1.60726]
[1778909291709,24.55,78986.14,0.5,-0.9396,0.00036,1.6084]
[1778909300041,24.55,78986.54,0.5,-0.93946,0.00036,1.61144]
[1778909306823,24.55,78984.42,0.5,-0.94022,0.00036,1.59538]
[1778909313872,24.55,78984.91,0.5,-0.94066,0.00036,1.58107]
[1778909318907,24.55,78985.69,0.5,-0.94038,0.00036,1.58694]
[1778909324949,24.55,78985.69,0.5,-0.94038,0.00036,1.58694]
[1778909330251,24.55,78986.01,0.5,-0.94026,0.00036,1.58936]
[1778909338043,24.55,78986.09,0.5,-0.94023,0.00036,1.58996]
[1778909348110,24.55,78986.13,0.5,-0.94022,0.00036,1.59027]
[1778909358180,24.55,78985.65,0.5,-0.94039,0.00036,1.58664]
[1778909364226,24.55,78985.6,0.5,-0.94041,0.00036,1.58627]
[1778909370531,24.55,78987.89,0.5,-0.93958,0.00036,1.60359]
[1778909371274,24.55,78987.89,0.5,-0.9402,0.00036,1.58547]
[1778909376309,24.55,78987.99,0.5,-0.94016,0.00036,1.58623]
[1778909381344,24.55,78988.08,0.5,-0.94013,0.00036,1.58691]
[1778909389399,24.55,78986.15,0.5,-0.94083,0.00036,1.57236]
[1778909398463,24.55,78986.82,0.5,-0.94058,0.00036,1.5774]
[1778909400747,24.55,78979.6,0.5,-0.94315,0.00035,1.52357]
[1778909401484,24.55,78979.6,0.5,-0.94315,0.00035,1.52357]
[1778909407526,24.55,78984.11,0.5,-0.94156,0.00036,1.55707]
[1778909416594,24.55,78984.46,0.5,-0.94143,0.00036,1.55968]
[1778909421629,24.55,78986.01,0.5,-0.94088,0.00036,1.57131]
[1778909426664,24.55,78986.91,0.5,-0.94055,0.00036,1.57808]
[1778909431700,24.55,78987.1,0.5,-0.9411,0.00036,1.56142]
[1778909436733,24.55,78986.54,0.5,-0.9413,0.00036,1.55722]
[1778909442775,24.55,78986.2,0.5,-0.94142,0.00036,1.55467]
[1778909448817,24.55,78985.92,0.5,-0.94152,0.00036,1.55258]
[1778909453853,24.55,78983.06,0.5,-0.94254,0.00035,1.53129]
[1778909458889,24.55,78976.99,0.5,-0.94465,0.00034,1.48667]
[1778909466957,24.55,78976.34,0.5,-0.94487,0.00034,1.48194]
[1778909471993,24.55,78976.32,0.5,-0.94488,0.00034,1.4818]
[1778909477030,24.55,78973.19,0.5,-0.94594,0.00034,1.45915]
[1778909485100,24.55,78973.73,0.5,-0.94576,0.00034,1.46304]
[1778909491142,24.55,78973.6,0.5,-0.9464,0.00034,1.44453]
[1778909497183,24.55,78973.67,0.5,-0.94637,0.00034,1.44503]
[1778909504233,24.55,78973.96,0.5,-0.94627,0.00034,1.44711]
[1778909511527,24.55,78973.98,0.5,-0.94627,0.00034,1.44725]
[1778909517324,24.55,78973.69,0.5,-0.94636,0.00034,1.44517]
[1778909522359,24.55,78972.19,0.5,-0.94687,0.00033,1.43443]
[1778909527394,24.55,78969.9,0.5,-0.94762,0.00033,1.41814]
[1778909532431,24.55,78965.15,0.5,-0.94917,0.00032,1.38471]
[1778909534443,24.55,78960.94,0.5,-0.95051,0.00031,1.35549]
[1778909539478,24.55,78960.17,0.5,-0.95075,0.00031,1.35019]
[1778909544512,24.55,78956.27,0.5,-0.95196,0.00031,1.32354]
[1778909547534,24.55,78952.01,0.5,-0.95325,0.0003,1.29482]
[1778909551807,24.55,78950.9,0.5,-0.95414,0.0003,1.27075]
[1778909554588,24.55,78944.37,0.5,-0.95605,0.00029,1.22794]
[1778909555599,24.55,78943.12,0.5,-0.9564,0.00029,1.21986]
[1778909557612,24.55,78951.9,0.5,-0.95384,0.0003,1.27739]
[1778909559622,24.55,78953.15,0.5,-0.95347,0.0003,1.28572]
[1778909565665,24.55,78951.48,0.5,-0.95397,0.0003,1.2746]
[1778909571947,24.55,78950.66,0.5,-0.95421,0.0003,1.26916]
[1778909577749,24.55,78949.32,0.5,-0.95461,0.00029,1.2603]
[1778909589833,24.55,78947.83,0.5,-0.95504,0.00029,1.2505]
[1778909597889,24.55,78946.0,0.5,-0.95558,0.00029,1.23854]
[1778909602925,24.55,78945.49,0.5,-0.95572,0.00029,1.23522]
[1778909607959,24.55,78945.68,0.5,-0.95567,0.00029,1.23645]
[1778909612235,24.55,78945.72,0.5,-0.9562,0.00029,1.2203]
[1778909618032,24.55,78945.72,0.5,-0.9562,0.00029,1.2203]
[1778909624074,24.55,78946.63,0.5,-0.95594,0.00029,1.2262]
[1778909629110,24.55,78949.69,0.5,-0.95505,0.00029,1.24616]
[1778909630117,24.55,78952.73,0.5,-0.95415,0.0003,1.2662]
[1778909635152,24.55,78954.57,0.5,-0.9536,0.0003,1.27844]
[1778909642444,24.55,78950.97,0.5,-0.95467,0.0003,1.25458]
[1778909648243,24.55,78951.19,0.5,-0.95461,0.0003,1.25603]
[1778909655291,24.55,78949.14,0.5,-0.95521,0.00029,1.24256]
[1778909661334,24.55,78949.02,0.5,-0.95524,0.00029,1.24177]
[1778909666369,24.55,78946.79,0.5,-0.95589,0.00029,1.22723]
[1778909672658,24.55,78947.28,0.5,-0.9563,0.00029,1.21396]
[1778909678453,24.55,78947.5,0.5,-0.95623,0.00029,1.21538]
[1778909683488,24.55,78947.81,0.5,-0.95614,0.00029,1.21739]
[1778909692797,24.55,78948.07,0.5,-0.95607,0.00029,1.21907]
[1778909699599,24.55,78948.24,0.5,-0.95602,0.00029,1.22018]
[1778909704634,24.55,78949.27,0.5,-0.95572,0.00029,1.22687]
[1778909710676,24.55,78948.47,0.5,-0.95595,0.00029,1.22167]
[1778909716720,24.55,78947.73,0.5,-0.95617,0.00029,1.21687]
[1778909721753,24.55,78946.84,0.5,-0.95642,0.00029,1.21112]
[1778909729808,24.55,78946.01,0.5,-0.95666,0.00029,1.20577]
[1778909731823,24.55,78945.76,0.5,-0.95728,0.00028,1.1878]
[1778909732761,24.55,78945.76,0.5,-0.95728,0.00028,1.1878]
[1778909739885,24.55,78941.74,0.5,-0.9584,0.00028,1.16232]
[1778909745927,24.55,78941.54,0.5,-0.95846,0.00028,1.16106]
[1778909753224,24.55,78941.58,0.5,-0.95845,0.00028,1.16131]
[1778909761039,24.55,78945.0,0.5,-0.95749,0.00028,1.18295]
[1778909766076,24.55,78945.13,0.5,-0.95745,0.00028,1.18378]
[1778909773365,24.55,78945.43,0.5,-0.95737,0.00028,1.18569]
[1778909779168,24.55,78947.41,0.5,-0.95681,0.00029,1.19836]
[1778909792261,24.55,78950.29,0.5,-0.95653,0.00029,1.20042]
[1778909799310,24.55,78951.02,0.5,-0.95632,0.00029,1.20513]
[1778909808373,24.55,78951.45,0.5,-0.95619,0.00029,1.20791]
[1778909813645,24.55,78951.7,0.5,-0.95612,0.00029,1.20952]
[1778909819450,24.55,78952.28,0.5,-0.95595,0.00029,1.21328]
[1778909822474,24.55,78946.28,0.5,-0.95767,0.00028,1.17476]
[1778909823481,24.55,78944.57,0.5,-0.95815,0.00028,1.16393]
[1778909829522,24.55,78944.42,0.5,-0.9582,0.00028,1.16298]
[1778909840600,24.55,78946.18,0.5,-0.9577,0.00028,1.17412]
[1778909851674,24.55,78947.19,0.5,-0.95796,0.00028,1.16417]
[1778909857719,24.55,78947.01,0.5,-0.95801,0.00028,1.16304]
[1778909862754,24.55,78945.52,0.5,-0.95843,0.00028,1.15364]
[1778909867789,24.55,78945.43,0.5,-0.95846,0.00028,1.15307]
[1778909870811,24.55,78939.9,0.5,-0.95998,0.00027,1.11864]
[1778909876851,24.55,78941.07,0.5,-0.95966,0.00027,1.12587]
[1778909881889,24.55,78940.59,0.5,-0.95979,0.00027,1.1229]
[1778909886924,24.55,78939.5,0.5,-0.96009,0.00027,1.11618]
[1778909892966,24.55,78939.46,0.5,-0.9601,0.00027,1.11593]
[1778909900022,24.55,78939.7,0.5,-0.96003,0.00027,1.11741]
[1778909907066,24.55,78937.3,0.5,-0.96068,0.00027,1.1027]
[1778909912101,24.55,78930.89,0.5,-0.96287,0.00026,1.04844]
[1778909914347,24.55,78917.3,0.5,-0.96621,0.00024,0.97021]
[1778909915123,24.55,78917.3,0.5,-0.96621,0.00024,0.97021]
[1778909917136,24.55,78911.36,0.5,-0.9676,0.00023,0.93733]
[1778909922173,24.55,78911.08,0.5,-0.96766,0.00023,0.9358]
[1778909932243,24.55,78913.06,0.5,-0.96721,0.00023,0.94666]
[1778909937278,24.55,78910.02,0.5,-0.9679,0.00023,0.93003]
[1778909942313,24.55,78914.72,0.5,-0.96682,0.00023,0.95583]
[1778909947347,24.55,78915.26,0.5,-0.96669,0.00023,0.95883]
[1778909953390,24.55,78914.93,0.5,-0.96677,0.00023,0.957]
[1778909959432,24.55,78917.14,0.5,-0.96625,0.00024,0.96932]
[1778909964699,24.55,78909.96,0.5,-0.96791,0.00023,0.9297]
[1778909970509,24.55,78910.44,0.5,-0.96781,0.00023,0.93231]
[1778909974768,24.55,78909.68,0.5,-0.96845,0.00022,0.9136]
[1778909980579,24.55,78909.11,0.5,-0.96858,0.00022,0.91054]
[1778909985626,24.55,78939.36,0.5,-0.96119,0.00027,1.08336]
[1778909986626,24.55,78963.14,0.5,-0.95443,0.0003,1.23395]
[1778909987634,24.55,78976.14,0.5,-0.95036,0.00032,1.32176]
[1778909988640,24.55,78978.73,0.5,-0.94951,0.00033,1.33972]
[1778909993674,24.55,78977.75,0.5,-0.94983,0.00033,1.3329]
[1778910001731,24.55,78977.46,0.5,-0.94993,0.00033,1.33089]
[1778910003744,24.55,78968.08,0.5,-0.95292,0.00031,1.26686]
[1778910004752,24.55,78967.94,0.5,-0.95296,0.00031,1.26592]
[1778910010795,24.55,78968.93,0.5,-0.95265,0.00031,1.27258]
[1778910015830,24.55,78968.65,0.5,-0.95274,0.00031,1.2707]
[1778910025125,24.55,78966.65,0.5,-0.95336,0.00031,1.25728]
[1778910030937,24.55,78965.54,0.5,-0.9537,0.00031,1.24987]
[1778910031942,24.55,78962.89,0.5,-0.95509,0.0003,1.21531]
[1778910035196,24.55,78959.05,0.5,-0.95623,0.00029,1.1903]
[1778910045302,24.55,78959.95,0.5,-0.95596,0.0003,1.19613]
[1778910055373,24.55,78959.69,0.5,-0.95604,0.0003,1.19445]
[1778910061146,24.55,78959.69,0.5,-0.95604,0.0003,1.19445]
[1778910067187,24.55,78955.19,0.5,-0.95735,0.00029,1.16551]
[1778910072223,24.55,78952.26,0.5,-0.95819,0.00028,1.14692]
[1778910078265,24.55,78949.92,0.5,-0.95885,0.00028,1.13222]
[1778910083300,24.55,78950.09,0.5,-0.9588,0.00028,1.13328]
[1778910089343,24.55,78950.0,0.5,-0.95882,0.00028,1.13272]
[1778910092364,24.55,78950.02,0.5,-0.95937,0.00028,1.11646]
[1778910097402,24.55,78950.4,0.5,-0.95927,0.00028,1.11882]
[1778910102437,24.55,78949.78,0.5,-0.95944,0.00028,1.11497]
[1778910108478,24.55,78950.25,0.5,-0.95931,0.00028,1.11789]
[1778910115793,24.55,78950.3,0.5,-0.95929,0.00028,1.1182]
[1778910122581,24.55,78950.97,0.5,-0.95911,0.00028,1.12237]
[1778910131647,24.55,78952.13,0.5,-0.95878,0.00028,1.12962]
[1778910137686,24.55,78952.07,0.5,-0.9588,0.00028,1.12924]
[1778910142721,24.55,78952.0,0.5,-0.95882,0.00028,1.12881]
[1778910147756,24.55,78952.13,0.5,-0.95878,0.00028,1.12962]
[1778910152791,24.55,78952.7,0.5,-0.95918,0.00028,1.11672]
[1778910157826,24.55,78952.87,0.5,-0.95913,0.00028,1.11778]
[1778910164876,24.55,78953.51,0.5,-0.95895,0.00028,1.12177]
[1778910169910,24.55,78953.23,0.5,-0.95903,0.00028,1.12002]
[1778910173945,24.55,78960.78,0.5,-0.95686,0.00029,1.16781]
[1778910174952,24.55,78968.3,0.5,-0.95462,0.0003,1.21672]
[1778910175961,24.55,78967.22,0.5,-0.95495,0.0003,1.20961]
[1778910179987,24.55,78976.62,0.5,-0.95202,0.00032,1.27236]
[1778910180994,24.55,78976.75,0.5,-0.95198,0.00032,1.27324]
[1778910184015,24.55,78985.27,0.5,-0.9492,0.00033,1.33191]
[1778910186285,24.55,78986.68,0.5,-0.94873,0.00034,1.34178]
[1778910192070,24.55,78989.94,0.5,-0.94762,0.00034,1.36477]
[1778910196354,24.55,78995.65,0.5,-0.94564,0.00035,1.40562]
[1778910198112,24.55,78997.62,0.5,-0.94495,0.00036,1.41989]
[1778910203147,24.55,78997.89,0.5,-0.94485,0.00036,1.42185]
[1778910208183,24.55,78994.59,0.5,-0.94601,0.00035,1.39798]
[1778910216495,24.55,78994.38,0.5,-0.94673,0.00035,1.37817]
[1778910222281,24.55,78994.31,0.5,-0.94676,0.00035,1.37767]
[1778910227319,24.55,78995.33,0.5,-0.9464,0.00035,1.38497]
[1778910234365,24.55,78994.46,0.5,-0.9467,0.00035,1.37874]
[1778910241415,24.55,78994.35,0.5,-0.94674,0.00035,1.37796]
[1778910246713,24.55,78994.3,0.5,-0.94676,0.00035,1.3776]
[1778910252491,24.55,78995.22,0.5,-0.94644,0.00035,1.38418]
[1778910258534,24.55,78994.84,0.5,-0.94657,0.00035,1.38146]
[1778910266855,24.55,78995.24,0.5,-0.94643,0.00035,1.38433]
[1778910271625,24.55,78993.6,0.5,-0.94765,0.00034,1.35434]
[1778910276925,24.55,78993.35,0.5,-0.94773,0.00034,1.35257]
[1778910283709,24.55,78992.81,0.5,-0.94792,0.00034,1.34875]
[1778910290758,24.55,78991.84,0.5,-0.94825,0.00034,1.3419]
[1778910295794,24.55,78961.28,0.5,-0.95787,0.00029,1.13736]
[1778910297073,24.55,78957.62,0.5,-0.95892,0.00028,1.11433]
[1778910302843,24.55,78962.46,0.5,-0.95753,0.00029,1.14486]
[1778910304857,24.55,78964.85,0.5,-0.95683,0.0003,1.16013]
[1778910310899,24.55,78968.19,0.5,-0.95583,0.0003,1.1817]
[1778910315934,24.55,78969.31,0.5,-0.95549,0.0003,1.189]
[1778910317947,24.55,78974.4,0.5,-0.95393,0.00031,1.22251]
[1778910322982,24.55,78974.18,0.5,-0.954,0.00031,1.22105]
[1778910328018,24.55,78974.29,0.5,-0.95397,0.00031,1.22178]
[1778910331039,24.55,78975.6,0.5,-0.95417,0.00031,1.21305]
[1778910337084,24.55,78975.53,0.5,-0.95419,0.00031,1.21259]
[1778910342118,24.55,78976.02,0.5,-0.95404,0.00031,1.21584]
[1778910347425,24.55,78980.05,0.5,-0.95277,0.00032,1.24277]
[1778910353195,24.55,78978.72,0.5,-0.95319,0.00032,1.23384]
[1778910358230,24.55,78976.09,0.5,-0.95401,0.00031,1.2163]
[1778910363265,24.55,78979.54,0.5,-0.95293,0.00032,1.23934]
[1778910369308,24.55,78979.0,0.5,-0.9531,0.00032,1.23571]
[1778910377636,24.55,78978.82,0.5,-0.95316,0.00032,1.23451]
[1778910383409,24.55,78978.03,0.5,-0.95341,0.00031,1.22922]
[1778910388441,24.55,78976.57,0.5,-0.95386,0.00031,1.21949]
[1778910395490,24.55,78976.49,0.5,-0.9545,0.00031,1.2015]
[1778910407847,24.55,78975.96,0.5,-0.95466,0.00031,1.198]
[1778910417918,24.55,78975.74,0.5,-0.95473,0.00031,1.19655]
[1778910423686,24.55,78975.79,0.5,-0.95471,0.00031,1.19688]
[1778910436777,24.55,78975.65,0.5,-0.95476,0.00031,1.19596]
[1778910441813,24.55,78974.81,0.5,-0.95502,0.00031,1.19044]
[1778910448127,24.55,78974.36,0.5,-0.95515,0.00031,1.18749]
[1778910451883,24.55,78976.11,0.5,-0.95522,0.00031,1.18157]
[1778910456918,24.55,78975.13,0.5,-0.95552,0.00031,1.17517]
[1778910461953,24.55,78974.89,0.5,-0.9556,0.00031,1.1736]
[1778910466987,24.55,78974.84,0.5,-0.95561,0.00031,1.17328]
[1778910472023,24.55,78974.49,0.5,-0.95572,0.0003,1.171]
[1778910478338,24.55,78973.51,0.5,-0.95602,0.0003,1.16463]
[1778910484107,24.55,78973.26,0.5,-0.95609,0.0003,1.16301]
[1778910490148,24.55,78973.17,0.5,-0.95612,0.0003,1.16243]
[1778910496192,24.55,78972.73,0.5,-0.95625,0.0003,1.15958]
[1778910501228,24.55,78972.02,0.5,-0.95647,0.0003,1.155]
[1778910506262,24.55,78970.55,0.5,-0.95691,0.0003,1.14555]
[1778910507268,24.55,78962.25,0.5,-0.95932,0.00028,1.09313]
[1778910508276,24.55,78959.59,0.5,-0.96007,0.00028,1.07668]
[1778910511296,24.55,78958.56,0.5,-0.96093,0.00028,1.05381]
[1778910517339,24.55,78959.32,0.5,-0.96072,0.00028,1.05843]
[1778910525394,24.55,78961.24,0.5,-0.96019,0.00028,1.07019]
[1778910530429,24.55,78962.12,0.5,-0.95994,0.00028,1.0756]
[1778910537478,24.55,78963.14,0.5,-0.95965,0.00028,1.0819]
[1778910542515,24.55,78960.41,0.5,-0.96042,0.00028,1.06509]
[1778910548829,24.55,78956.85,0.5,-0.9614,0.00027,1.04344]
[1778910554598,24.55,78955.86,0.5,-0.96167,0.00027,1.03747]
[1778910559633,24.55,78956.11,0.5,-0.9616,0.00027,1.03898]
[1778910565675,24.55,78956.33,0.5,-0.96154,0.00027,1.0403]
[1778910571717,24.55,78956.09,0.5,-0.96217,0.00027,1.02247]
[1778910579038,24.55,78956.1,0.5,-0.96217,0.00027,1.02253]
[1778910584808,24.55,78957.04,0.5,-0.96192,0.00027,1.02815]
[1778910589843,24.55,78955.65,0.5,-0.96229,0.00027,1.01984]
[1778910590852,24.55,78950.45,0.5,-0.96367,0.00026,0.98916]
[1778910591858,24.55,78944.95,0.5,-0.96509,0.00025,0.95741]
[1778910592864,24.55,78946.75,0.5,-0.96463,0.00026,0.96772]
[1778910595888,24.55,78954.6,0.5,-0.96257,0.00027,1.0136]
[1778910596894,24.55,78957.88,0.5,-0.96169,0.00027,1.0332]
[1778910599179,24.55,78971.77,0.5,-0.95774,0.0003,1.11905]
[1778910600926,24.55,78973.76,0.5,-0.95715,0.0003,1.13172]
[1778910605970,24.55,78974.3,0.5,-0.95699,0.0003,1.13518]
[1778910611016,24.55,78973.57,0.5,-0.95721,0.0003,1.13051]
[1778910616051,24.55,78973.45,0.5,-0.95724,0.0003,1.12974]
[1778910621086,24.55,78972.15,0.5,-0.95763,0.0003,1.12146]
[1778910629389,24.55,78971.24,0.5,-0.9579,0.00029,1.11569]
[1778910632163,24.55,78971.24,0.5,-0.95849,0.00029,1.09859]
[1778910637199,24.55,78970.58,0.5,-0.95869,0.00029,1.09445]
[1778910642232,24.55,78970.51,0.5,-0.95871,0.00029,1.09401]
[1778910649284,24.55,78969.69,0.5,-0.95895,0.00029,1.08887]
[1778910659354,24.55,78969.23,0.5,-0.95908,0.00029,1.086]
[1778910664393,24.55,78969.23,0.5,-0.95908,0.00029,1.086]
[1778910668420,24.55,78974.52,0.5,-0.95753,0.0003,1.11933]
[1778910673457,24.55,78972.74,0.5,-0.95805,0.00029,1.10804]
[1778910679740,24.55,78971.55,0.5,-0.9584,0.00029,1.10054]
[1778910686544,24.55,78974.2,0.5,-0.95762,0.0003,1.1173]
[1778910691579,24.55,78967.75,0.5,-0.96009,0.00028,1.05991]
[1778910695606,24.55,78964.66,0.5,-0.96097,0.00028,1.04101]
[1778910700642,24.55,78967.4,0.5,-0.96019,0.00028,1.05776]
[1778910705678,24.55,78971.29,0.5,-0.95908,0.00029,1.08184]
[1778910710712,24.55,78973.3,0.5,-0.95849,0.00029,1.09442]
[1778910716753,24.55,78973.61,0.5,-0.9584,0.00029,1.09637]
[1778910726824,24.55,78974.26,0.5,-0.95821,0.0003,1.10046]
[1778910731859,24.55,78972.96,0.5,-0.95859,0.00029,1.09228]
[1778910736893,24.55,78972.24,0.5,-0.9588,0.00029,1.08777]
[1778910744949,24.55,78971.22,0.5,-0.9591,0.00029,1.0814]
[1778910750232,24.55,78969.41,0.5,-0.95962,0.00029,1.07015]
[1778910751999,24.55,78967.59,0.5,-0.96073,0.00028,1.04208]
[1778910757034,24.55,78964.58,0.5,-0.96157,0.00028,1.02383]
[1778910765091,24.55,78964.96,0.5,-0.96146,0.00028,1.02612]
[1778910770372,24.55,78964.74,0.5,-0.96153,0.00028,1.0248]
[1778910776168,24.55,78965.28,0.5,-0.96138,0.00028,1.02806]
[1778910782210,24.55,78966.28,0.5,-0.9611,0.00028,1.03411]
[1778910787248,24.55,78966.88,0.5,-0.96093,0.00028,1.03775]
[1778910794294,24.55,78967.36,0.5,-0.96079,0.00028,1.04068]
[1778910800587,24.55,78967.93,0.5,-0.96063,0.00028,1.04415]
[1778910806377,24.55,78967.25,0.5,-0.96082,0.00028,1.04001]
[1778910812420,24.55,78967.3,0.5,-0.9614,0.00028,1.02352]
[1778910820725,24.55,78966.52,0.5,-0.96162,0.00028,1.01881]
[1778910828531,24.55,78966.78,0.5,-0.96154,0.00028,1.02038]
[1778910836588,24.55,78966.59,0.5,-0.9616,0.00028,1.01923]
[1778910842630,24.55,78965.69,0.5,-0.96185,0.00028,1.01382]
[1778910849679,24.55,78965.76,0.5,-0.96183,0.00028,1.01424]
[1778910851073,24.55,78965.76,0.5,-0.96183,0.00028,1.01424]
[1778910856728,24.55,78967.07,0.5,-0.96146,0.00028,1.02213]
[1778910862769,24.55,78966.99,0.5,-0.96149,0.00028,1.02165]
[1778910871074,24.55,78966.87,0.5,-0.96211,0.00028,1.00419]
[1778910873674,24.55,78966.87,0.5,-0.96211,0.00028,1.00419]
[1778910879889,24.55,78966.84,0.5,-0.96211,0.00028,1.00401]
[1778910889956,24.55,78966.02,0.5,-0.96234,0.00027,0.99912]
[1778910900031,24.55,78965.45,0.5,-0.9625,0.00027,0.99573]
[1778910911355,24.55,78966.11,0.5,-0.96232,0.00027,0.99966]
[1778910918156,24.55,78962.61,0.5,-0.96327,0.00027,0.97895]
[1778910923190,24.55,78962.62,0.5,-0.96326,0.00027,0.979]
[1778910928226,24.55,78965.29,0.5,-0.96254,0.00027,0.99478]
[1778910931495,24.55,78965.85,0.5,-0.96297,0.00027,0.98147]
[1778910940310,24.55,78966.48,0.5,-0.9628,0.00027,0.9852]
[1778910945345,24.55,78966.67,0.5,-0.96275,0.00027,0.98632]
[1778910950379,24.55,78966.57,0.5,-0.96277,0.00027,0.98573]
[1778910955415,24.55,78966.03,0.5,-0.96292,0.00027,0.98254]
[1778910960450,24.55,78965.47,0.5,-0.96307,0.00027,0.97923]
[1778910966493,24.55,78965.8,0.5,-0.96298,0.00027,0.98118]
[1778910971776,24.55,78965.88,0.5,-0.96296,0.00027,0.98165]
[1778910977570,24.55,78966.07,0.5,-0.96291,0.00027,0.98277]
[1778910982607,24.55,78965.96,0.5,-0.96294,0.00027,0.98212]
[1778910987641,24.55,78965.36,0.5,-0.9631,0.00027,0.97858]
[1778910991671,24.55,78965.08,0.5,-0.96376,0.00027,0.96039]
[1778910996704,24.55,78965.02,0.5,-0.96378,0.00027,0.96004]
[1778911001986,24.55,78964.21,0.5,-0.96399,0.00027,0.95533]
[1778911008787,24.55,78963.97,0.5,-0.96406,0.00027,0.95393]
[1778911013825,24.55,78964.08,0.5,-0.96403,0.00027,0.95457]
[1778911018860,24.55,78964.08,0.5,-0.96403,0.00027,0.95457]
[1778911023895,24.55,78964.15,0.5,-0.96401,0.00027,0.95498]
[1778911032196,24.55,78963.94,0.5,-0.96407,0.00027,0.95376]
[1778911040009,24.55,78963.94,0.5,-0.96407,0.00027,0.95376]
[1778911045287,24.55,78962.47,0.5,-0.96446,0.00026,0.94526]
[1778911051083,24.55,78962.55,0.5,-0.96501,0.00026,0.92935]
[1778911056124,24.55,78962.47,0.5,-0.96503,0.00026,0.92889]
[1778911061153,24.55,78960.06,0.5,-0.96566,0.00026,0.9152]
[1778911067202,24.55,78960.09,0.5,-0.96565,0.00026,0.91537]
[1778911072235,24.55,78960.14,0.5,-0.96564,0.00026,0.91565]
[1778911078278,24.55,78960.36,0.5,-0.96558,0.00026,0.91689]
[1778911083314,24.55,78960.91,0.5,-0.96544,0.00026,0.92001]
[1778911091369,24.55,78960.56,0.5,-0.96553,0.00026,0.91803]
[1778911097411,24.55,78960.85,0.5,-0.96545,0.00026,0.91967]
[1778911099425,24.55,78954.25,0.5,-0.96713,0.00025,0.88276]
[1778911101440,24.55,78949.36,0.5,-0.96832,0.00024,0.85609]
[1778911106474,24.55,78948.43,0.5,-0.96855,0.00024,0.85108]
[1778911109495,24.55,78944.17,0.5,-0.96956,0.00023,0.82841]
[1778911111508,24.55,78942.8,0.5,-0.9704,0.00023,0.80598]
[1778911117551,24.55,78940.42,0.5,-0.97094,0.00023,0.79371]
[1778911121581,24.55,78935.17,0.5,-0.9721,0.00022,0.76713]
[1778911124601,24.55,78932.27,0.5,-0.97273,0.00021,0.75273]
[1778911129636,24.55,78932.62,0.5,-0.97265,0.00021,0.75445]
[1778911135918,24.55,78933.44,0.5,-0.97248,0.00022,0.75851]
[1778911141722,24.55,78933.77,0.5,-0.97241,0.00022,0.76015]
[1778911144741,24.55,78939.44,0.5,-0.97116,0.00022,0.7887]
[1778911149775,24.55,78939.36,0.5,-0.97118,0.00022,0.78829]
[1778911153804,24.55,78944.51,0.5,-0.97001,0.00023,0.81487]
[1778911156825,24.55,78949.47,0.5,-0.96884,0.00024,0.84108]
[1778911159846,24.55,78955.08,0.5,-0.96748,0.00025,0.87143]
[1778911165890,24.55,78957.29,0.5,-0.96693,0.00025,0.8836]
[1778911170923,24.55,78958.39,0.5,-0.96665,0.00025,0.8897]
[1778911171929,24.55,78958.89,0.5,-0.96709,0.00025,0.87642]
[1778911176964,24.55,78958.22,0.5,-0.96725,0.00025,0.87273]
[1778911178979,24.55,78966.29,0.5,-0.96519,0.00026,0.91791]
[1778911179986,24.55,78966.36,0.5,-0.96517,0.00026,0.91831]
[1778911185022,24.55,78972.59,0.5,-0.9635,0.00027,0.9543]
[1778911190056,24.55,78977.44,0.5,-0.96216,0.00028,0.98298]
[1778911192108,24.55,78978.64,0.5,-0.96182,0.00028,0.99016]
[1778911196341,24.55,78987.71,0.5,-0.95918,0.0003,1.04563]
[1778911197108,24.55,78987.41,0.5,-0.95927,0.0003,1.04377]
[1778911199120,24.55,78992.7,0.5,-0.95766,0.00031,1.07702]
[1778911201135,24.55,78993.27,0.5,-0.95749,0.00031,1.08065]
[1778911202340,24.55,78993.27,0.5,-0.95749,0.00031,1.08065]
[1778911209190,24.55,78993.21,0.5,-0.95751,0.00031,1.08026]
[1778911215232,24.55,78992.16,0.5,-0.95783,0.00031,1.07359]
[1778911220268,24.55,78991.72,0.5,-0.95796,0.00031,1.07081]
[1778911226552,24.55,78990.5,0.5,-0.95834,0.0003,1.06311]
[1778911236622,24.55,78990.3,0.5,-0.95904,0.0003,1.04414]
[1778911242425,24.55,78989.0,0.5,-0.95943,0.0003,1.03605]
[1778911247461,24.55,78991.24,0.5,-0.95876,0.0003,1.05001]
[1778911252497,24.55,78990.8,0.5,-0.95889,0.0003,1.04726]
[1778911257531,24.55,78990.26,0.5,-0.95905,0.0003,1.04389]
[1778911266833,24.55,78991.75,0.5,-0.9586,0.0003,1.05321]
[1778911275656,24.55,78990.2,0.5,-0.95907,0.0003,1.04351]
[1778911280692,24.55,78990.05,0.5,-0.95912,0.0003,1.04258]
[1778911286978,24.55,78989.13,0.5,-0.95939,0.0003,1.03685]
[1778911289755,24.55,78995.49,0.5,-0.95745,0.00031,1.07685]
[1778911291769,24.55,78996.93,0.5,-0.95766,0.00031,1.06803]
[1778911297050,24.55,78993.35,0.5,-0.95876,0.0003,1.04545]
[1778911302853,24.55,78993.04,0.5,-0.95886,0.0003,1.04351]
[1778911313927,24.55,78993.58,0.5,-0.95869,0.0003,1.04689]
[1778911319969,24.55,78989.09,0.5,-0.96004,0.0003,1.019]
[1778911321983,24.55,78996.81,0.5,-0.9577,0.00031,1.06726]
[1778911323997,24.55,79002.2,0.5,-0.956,0.00032,1.10185]
[1778911329032,24.55,79004.91,0.5,-0.95513,0.00033,1.11951]
[1778911334068,24.55,79005.03,0.5,-0.95509,0.00033,1.1203]
[1778911341116,24.55,79005.26,0.5,-0.95501,0.00033,1.1218]
[1778911347401,24.55,79003.6,0.5,-0.95555,0.00032,1.11095]
[1778911357470,24.55,79003.36,0.5,-0.95631,0.00032,1.09105]
[1778911360250,24.55,78992.12,0.5,-0.95979,0.0003,1.02003]
[1778911361257,24.55,78990.15,0.5,-0.96037,0.0003,1.00791]
[1778911367541,24.55,78990.38,0.5,-0.9603,0.0003,1.00932]
[1778911373341,24.55,78990.31,0.5,-0.96032,0.0003,1.00889]
[1778911378376,24.55,78989.7,0.5,-0.9605,0.00029,1.00516]
[1778911383410,24.55,78987.02,0.5,-0.96129,0.00029,0.98886]
[1778911384417,24.55,78980.88,0.5,-0.96304,0.00028,0.95219]
[1778911385425,24.55,78976.52,0.5,-0.96424,0.00027,0.92672]
[1778911389452,24.55,78973.52,0.5,-0.96505,0.00027,0.90948]
[1778911390459,24.55,78967.62,0.5,-0.96659,0.00026,0.87621]
[1778911391467,24.55,78961.08,0.5,-0.96824,0.00025,0.84035]
[1778911392474,24.55,78958.84,0.5,-0.96879,0.00024,0.82831]
[1778911397762,24.55,78959.38,0.5,-0.96866,0.00024,0.8312]
[1778911403552,24.55,78964.52,0.5,-0.96738,0.00025,0.85908]
[1778911408586,24.55,78964.74,0.5,-0.96733,0.00025,0.86029]
[1778911411607,24.55,78964.53,0.5,-0.96795,0.00025,0.84299]
[1778911416645,24.55,78964.36,0.5,-0.968,0.00025,0.84207]
[1778911420671,24.55,78972.19,0.5,-0.96599,0.00026,0.88532]
[1778911423692,24.55,78976.3,0.5,-0.9649,0.00027,0.90864]
[1778911427975,24.55,78982.89,0.5,-0.96309,0.00028,0.94691]
[1778911429735,24.55,78983.84,0.5,-0.96283,0.00028,0.95252]
[1778911434770,24.55,78984.61,0.5,-0.96261,0.00028,0.95708]
[1778911439807,24.55,78985.13,0.5,-0.96246,0.00028,0.96017]
[1778911444843,24.55,78985.84,0.5,-0.96226,0.00029,0.96439]
[1778911448114,24.55,78991.07,0.5,-0.96074,0.00029,0.99593]
[1778911456927,24.55,78989.2,0.5,-0.96129,0.00029,0.98457]
[1778911465991,24.55,78988.97,0.5,-0.96136,0.00029,0.98318]
[1778911471028,24.55,78989.14,0.5,-0.96195,0.00029,0.96673]
[1778911476065,24.55,78989.66,0.5,-0.9618,0.00029,0.96985]
[1778911481098,24.55,78989.4,0.5,-0.96187,0.00029,0.96829]
[1778911486133,24.55,78989.36,0.5,-0.96188,0.00029,0.96805]
[1778911491168,24.55,78988.6,0.5,-0.9621,0.00029,0.9635]
[1778911496203,24.55,78988.44,0.5,-0.96215,0.00029,0.96255]
[1778911501238,24.55,78984.73,0.5,-0.9632,0.00028,0.94056]
[1778911503252,24.55,78982.21,0.5,-0.96391,0.00028,0.92582]
[1778911507280,24.55,78988.04,0.5,-0.96226,0.00029,0.96016]
[1778911513322,24.55,78987.75,0.5,-0.96235,0.00029,0.95843]
[1778911518605,24.55,78988.13,0.5,-0.96224,0.00029,0.9607]
[1778911524401,24.55,78988.45,0.5,-0.96215,0.00029,0.96261]
[1778911529436,24.55,78989.95,0.5,-0.96171,0.00029,0.9716]
[1778911531451,24.55,78995.06,0.5,-0.96086,0.0003,0.98488]
[1778911538745,24.55,78990.87,0.5,-0.96209,0.00029,0.95961]
[1778911544545,24.55,78992.7,0.5,-0.96156,0.00029,0.97059]
[1778911553608,24.55,78993.72,0.5,-0.96126,0.00029,0.97675]
[1778911558885,24.55,78995.01,0.5,-0.96088,0.0003,0.98458]
[1778911566698,24.55,78995.31,0.5,-0.96079,0.0003,0.98641]
[1778911571734,24.55,78990.63,0.5,-0.96216,0.00029,0.95818]
[1778911577776,24.55,78990.39,0.5,-0.96223,0.00029,0.95674]
[1778911586838,24.55,78990.07,0.5,-0.96232,0.00029,0.95483]
[1778911591874,24.55,78981.52,0.5,-0.96533,0.00027,0.88787]
[1778911592880,24.55,78978.28,0.5,-0.9662,0.00026,0.86959]
[1778911597915,24.55,78978.57,0.5,-0.96612,0.00026,0.87122]
[1778911609235,24.55,78978.69,0.5,-0.96609,0.00026,0.87189]
[1778911616042,24.55,78977.75,0.5,-0.96634,0.00026,0.86662]
[1778911622084,24.55,78976.84,0.5,-0.96658,0.00026,0.86155]
[1778911629375,24.55,78975.98,0.5,-0.9668,0.00026,0.85677]
[1778911639445,24.55,78974.42,0.5,-0.9672,0.00026,0.84815]
[1778911647260,24.55,78974.26,0.5,-0.96725,0.00026,0.84727]
[1778911656327,24.55,78973.62,0.5,-0.968,0.00025,0.82734]
[1778911664381,24.55,78972.61,0.5,-0.96826,0.00025,0.82187]
[1778911666394,24.55,78967.53,0.5,-0.96952,0.00024,0.79476]
[1778911672436,24.55,78967.81,0.5,-0.96945,0.00024,0.79623]
[1778911678479,24.55,78968.32,0.5,-0.96933,0.00024,0.79893]
[1778911686535,24.55,78968.3,0.5,-0.96933,0.00024,0.79882]
[1778911699866,24.55,78967.98,0.5,-0.96941,0.00024,0.79713]
[1778911709936,24.55,78968.32,0.5,-0.96933,0.00024,0.79893]
[1778911712716,24.55,78968.32,0.5,-0.96991,0.00024,0.78289]
[1778911720013,24.55,78968.32,0.5,-0.96991,0.00024,0.78289]
[1778911727823,24.55,78968.28,0.5,-0.96991,0.00024,0.78268]
[1778911732858,24.55,78967.96,0.5,-0.96999,0.00024,0.78101]
[1778911738901,24.55,78967.87,0.5,-0.97001,0.00024,0.78054]
[1778911745954,24.55,78967.09,0.5,-0.9702,0.00024,0.77647]
[1778911747967,24.55,78959.14,0.5,-0.97206,0.00023,0.7359]
[1778911748975,24.55,78959.23,0.5,-0.97204,0.00023,0.73635]
[1778911750221,24.55,78954.09,0.5,-0.97319,0.00022,0.71094]
[1778911753002,24.55,78946.54,0.5,-0.97481,0.00021,0.67478]
[1778911754008,24.55,78943.34,0.5,-0.97547,0.0002,0.65987]
[1778911759043,24.55,78942.27,0.5,-0.97569,0.0002,0.65494]
[1778911765086,24.55,78942.82,0.5,-0.97558,0.0002,0.65747]
[1778911770361,24.55,78943.42,0.5,-0.97546,0.0002,0.66024]
[1778911771129,24.55,78943.42,0.5,-0.97597,0.0002,0.64577]
[1778911777169,24.55,78943.0,0.5,-0.97605,0.0002,0.64386]
[1778911784219,24.55,78939.69,0.5,-0.97671,0.0002,0.62892]
[1778911786235,24.55,78933.03,0.5,-0.97799,0.00019,0.59966]
[1778911787240,24.55,78931.19,0.5,-0.97833,0.00018,0.59176]
[1778911790503,24.55,78927.88,0.5,-0.97893,0.00018,0.57774]
[1778911796303,24.55,78928.03,0.5,-0.97891,0.00018,0.57837]
[1778911801339,24.55,78931.21,0.5,-0.97832,0.00018,0.59184]
[1778911810402,24.55,78931.0,0.5,-0.97836,0.00018,0.59094]
[1778911816445,24.55,78929.55,0.5,-0.97863,0.00018,0.58478]
[1778911821479,24.55,78929.42,0.5,-0.97865,0.00018,0.58423]
[1778911826514,24.55,78924.76,0.5,-0.97949,0.00018,0.56476]
[1778911831550,24.55,78926.51,0.5,-0.97964,0.00018,0.55865]
[1778911840612,24.55,78925.2,0.5,-0.97987,0.00017,0.55329]
[1778911844641,24.55,78917.77,0.5,-0.98113,0.00017,0.52364]
[1778911849677,24.55,78916.2,0.5,-0.98139,0.00016,0.51754]
[1778911858740,24.55,78915.94,0.5,-0.98143,0.00016,0.51653]
[1778911863775,24.55,78919.36,0.5,-0.98087,0.00017,0.52988]
[1778911864782,24.55,78925.47,0.5,-0.97983,0.00017,0.55439]
[1778911865791,24.55,78925.55,0.5,-0.97981,0.00017,0.55472]
[1778911871067,24.55,78926.12,0.5,-0.97971,0.00018,0.55705]
[1778911881136,24.55,78924.08,0.5,-0.98007,0.00017,0.54874]
[1778911886937,24.55,78928.12,0.5,-0.97936,0.00018,0.56529]
[1778911891207,24.55,78927.44,0.5,-0.97994,0.00017,0.54916]
[1778911900029,24.55,78927.97,0.5,-0.97985,0.00018,0.55132]
[1778911911349,24.55,78928.28,0.5,-0.97979,0.00018,0.55258]
[1778911921419,24.55,78928.49,0.5,-0.97976,0.00018,0.55344]
[1778911927228,24.55,78928.51,0.5,-0.97975,0.00018,0.55352]
[1778911934079,24.55,78928.61,0.5,-0.97974,0.00018,0.55393]
[1778911941559,24.55,78929.83,0.5,-0.97952,0.00018,0.55894]
[1778911948375,24.55,78930.22,0.5,-0.97945,0.00018,0.56055]
[1778911949177,24.55,78930.22,0.5,-0.97945,0.00018,0.56055]
[1778911951629,24.55,78930.18,0.5,-0.97993,0.00018,0.54699]
[1778911959452,24.55,78929.91,0.5,-0.97997,0.00018,0.5459]
[1778911964489,24.55,78930.52,0.5,-0.97987,0.00018,0.54838]
[1778911971769,24.55,78930.65,0.5,-0.97984,0.00018,0.54891]
[1778911981840,24.55,78931.07,0.5,-0.97977,0.00018,0.55062]
[1778911991679,24.55,78927.44,0.5,-0.9804,0.00017,0.53594]
[1778911993692,24.55,78921.66,0.5,-0.98138,0.00016,0.51317]
[1778911998728,24.55,78920.61,0.5,-0.98155,0.00016,0.50911]
[1778912004770,24.55,78918.94,0.5,-0.98182,0.00016,0.50271]
[1778912011819,24.55,78918.18,0.5,-0.98238,0.00016,0.48726]
[1778912017860,24.55,78917.82,0.5,-0.98243,0.00016,0.48592]
[1778912024910,24.55,78918.99,0.5,-0.98225,0.00016,0.4903]
[1778912029945,24.55,78916.77,0.5,-0.9826,0.00016,0.48202]
[1778912032192,24.55,78908.17,0.5,-0.9839,0.00015,0.45097]
[1778912032966,24.55,78907.92,0.5,-0.98394,0.00015,0.45009]
[1778912034979,24.55,78894.32,0.5,-0.98582,0.00013,0.40427]
[1778912035987,24.55,78891.89,0.5,-0.98614,0.00013,0.39649]
[1778912041043,24.55,78887.85,0.5,-0.98665,0.00012,0.38381]
[1778912044064,24.55,78894.34,0.5,-0.98582,0.00013,0.40434]
[1778912046080,24.55,78888.71,0.5,-0.98654,0.00013,0.38648]
[1778912048092,24.55,78889.36,0.5,-0.98646,0.00013,0.38851]
[1778912050105,24.55,78892.18,0.5,-0.9861,0.00013,0.39741]
[1778912055140,24.55,78891.64,0.5,-0.98617,0.00013,0.3957]
[1778912060176,24.55,78893.12,0.5,-0.98598,0.00013,0.40041]
[1778912065213,24.55,78893.01,0.5,-0.98599,0.00013,0.40006]
[1778912070249,24.55,78889.2,0.5,-0.98648,0.00013,0.38801]
[1778912071256,24.55,78889.33,0.5,-0.98682,0.00012,0.37768]
[1778912076291,24.55,78891.21,0.5,-0.98659,0.00013,0.38348]
[1778912082546,24.55,78895.12,0.5,-0.98609,0.00013,0.39579]
[1778912088375,24.55,78895.71,0.5,-0.98601,0.00013,0.39767]
[1778912093464,24.55,78896.61,0.5,-0.98589,0.00013,0.40056]
[1778912098498,24.55,78895.74,0.5,-0.98601,0.00013,0.39777]
[1778912103534,24.55,78892.94,0.5,-0.98637,0.00013,0.38889]
[1778912108572,24.55,78893.06,0.5,-0.98635,0.00013,0.38927]
[1778912115621,24.55,78891.79,0.5,-0.98651,0.00013,0.38529]
[1778912120655,24.55,78891.97,0.5,-0.98649,0.00013,0.38585]
[1778912129719,24.55,78894.48,0.5,-0.98617,0.00013,0.39375]
[1778912132900,24.55,78894.24,0.5,-0.98657,0.00013,0.38208]
[1778912138784,24.55,78894.31,0.5,-0.98656,0.00013,0.3823]
[1778912143819,24.55,78894.51,0.5,-0.98654,0.00013,0.38292]
[1778912145832,24.55,78886.3,0.5,-0.98754,0.00012,0.35802]
[1778912149860,24.55,78883.27,0.5,-0.9879,0.00012,0.34916]
[1778912154898,24.55,78883.83,0.5,-0.98783,0.00012,0.35078]
[1778912159929,24.55,78877.82,0.5,-0.98851,0.00011,0.33367]
[1778912164964,24.55,78874.86,0.5,-0.98884,0.00011,0.3255]
[1778912169999,24.55,78873.34,0.5,-0.989,0.00011,0.32136]
[1778912175036,24.55,78870.94,0.5,-0.98925,0.0001,0.31492]
[1778912180070,24.55,78868.47,0.5,-0.98951,0.0001,0.3084]
[1778912185105,24.55,78867.38,0.5,-0.98962,0.0001,0.30555]
[1778912190140,24.55,78866.87,0.5,-0.98967,0.0001,0.30423]
[1778912191148,24.55,78865.99,0.5,-0.99006,0.0001,0.29276]
[1778912198203,24.55,78865.28,0.5,-0.99013,0.0001,0.29098]
[1778912203402,24.55,78869.92,0.5,-0.98967,0.0001,0.3028]
[1778912207259,24.55,78876.96,0.5,-0.98893,0.00011,0.32148]
[1778912208267,24.55,78877.7,0.5,-0.98885,0.00011,0.32349]
[1778912213472,24.55,78873.48,0.5,-0.9893,0.0001,0.31213]
[1778912216323,24.55,78867.84,0.5,-0.98988,0.0001,0.29745]
[1778912223542,24.55,78867.5,0.5,-0.98991,0.0001,0.29658]
[1778912229414,24.55,78864.63,0.5,-0.99019,0.0001,0.28935]
[1778912234453,24.55,78864.55,0.5,-0.9902,0.0001,0.28915]
[1778912239488,24.55,78863.63,0.5,-0.99029,0.0001,0.28686]
[1778912245530,24.55,78862.85,0.5,-0.99036,0.0001,0.28494]
[1778912253753,24.55,78862.04,0.5,-0.99073,9e-05,0.27408]
[1778912259632,24.55,78861.24,0.5,-0.9908,9e-05,0.27217]
[1778912264664,24.55,78860.95,0.5,-0.99083,9e-05,0.27148]
[1778912267162,24.55,78861.67,0.5,-0.99076,9e-05,0.2732]
[1778912272721,24.55,78864.81,0.5,-0.99047,9e-05,0.28079]
[1778912274634,24.55,78864.34,0.5,-0.99051,9e-05,0.27964]
[1778912281784,24.55,78866.07,0.5,-0.99035,0.0001,0.28388]
[1778912286819,24.55,78867.94,0.5,-0.99017,0.0001,0.28852]
[1778912291853,24.55,78869.71,0.5,-0.98999,0.0001,0.29297]
[1778912302931,24.55,78871.8,0.5,-0.98979,0.0001,0.2983]
[1778912307965,24.55,78869.4,0.5,-0.99002,0.0001,0.29219]
[1778912313006,24.55,78864.89,0.5,-0.99075,9e-05,0.27209]
[1778912320056,24.55,78864.43,0.5,-0.9908,9e-05,0.27099]
[1778912327104,24.55,78862.82,0.5,-0.99094,9e-05,0.26717]
[1778912332139,24.55,78862.19,0.5,-0.991,9e-05,0.26569]
[1778912341205,24.55,78861.97,0.5,-0.99102,9e-05,0.26518]
[1778912346240,24.55,78858.74,0.5,-0.99131,9e-05,0.2577]
[1778912351275,24.55,78859.15,0.5,-0.99127,9e-05,0.25864]
[1778912357317,24.55,78858.95,0.5,-0.99129,9e-05,0.25818]
[1778912359331,24.55,78853.42,0.5,-0.99177,8e-05,0.24576]
[1778912364536,24.55,78853.93,0.5,-0.99172,8e-05,0.24689]
[1778912370407,24.55,78859.07,0.5,-0.99128,9e-05,0.25846]
[1778912374607,24.55,78857.87,0.5,-0.99166,9e-05,0.24732]
[1778912382493,24.55,78857.07,0.5,-0.99173,8e-05,0.24555]
[1778912393571,24.55,78855.81,0.5,-0.99183,8e-05,0.24278]
[1778912399612,24.55,78855.28,0.5,-0.99188,8e-05,0.24162]
[1778912403642,24.55,78847.43,0.5,-0.99251,8e-05,0.22502]
[1778912404822,24.55,78845.33,0.5,-0.99267,8e-05,0.22074]
[1778912410693,24.55,78847.61,0.5,-0.99249,8e-05,0.22539]
[1778912415728,24.55,78850.9,0.5,-0.99223,8e-05,0.23224]
[1778912421772,24.55,78850.75,0.5,-0.99225,8e-05,0.23192]
[1778912426808,24.55,78852.7,0.5,-0.99209,8e-05,0.23606]
[1778912431844,24.55,78852.69,0.5,-0.99235,8e-05,0.22804]
[1778912437890,24.55,78853.0,0.5,-0.99233,8e-05,0.22869]
[1778912442924,24.55,78853.56,0.5,-0.99228,8e-05,0.22986]
[1778912451986,24.55,78852.59,0.5,-0.99236,8e-05,0.22783]
[1778912457030,24.55,78850.52,0.5,-0.99252,8e-05,0.22355]
[1778912465249,24.55,78848.73,0.5,-0.99266,8e-05,0.21991]
[1778912471131,24.55,78849.72,0.5,-0.99258,8e-05,0.22192]
[1778912475203,24.55,78841.61,0.5,-0.99319,7e-05,0.20589]
[1778912477181,24.55,78804.29,0.5,-0.99544,5e-05,0.14406]
[1778912478185,24.55,78788.42,0.5,-0.99618,4e-05,0.12302]
[1778912480199,24.55,78783.25,0.5,-0.99639,4e-05,0.11677]
[1778912483220,24.55,78777.53,0.5,-0.99662,4e-05,0.11016]
[1778912488256,24.55,78780.28,0.5,-0.99651,4e-05,0.1133]
[1778912491277,24.55,78781.72,0.5,-0.9966,4e-05,0.11023]
[1778912494302,24.55,78776.66,0.5,-0.99679,4e-05,0.10463]
[1778912497320,24.55,78771.47,0.5,-0.99698,3e-05,0.09915]
[1778912500341,24.55,78769.14,0.5,-0.99706,3e-05,0.09677]
[1778912505378,24.55,78771.13,0.5,-0.99699,3e-05,0.0988]
[1778912509405,24.55,78775.26,0.5,-0.99684,4e-05,0.10312]
[1778912514441,24.55,78777.71,0.5,-0.99675,4e-05,0.10577]
[1778912518469,24.55,78781.65,0.5,-0.9966,4e-05,0.11015]
[1778912523504,24.55,78783.32,0.5,-0.99653,4e-05,0.11205]
[1778912528538,24.55,78781.23,0.5,-0.99662,4e-05,0.10967]
[1778912532567,24.55,78788.89,0.5,-0.99631,4e-05,0.1186]
[1778912533574,24.55,78785.78,0.5,-0.99644,4e-05,0.1149]
[1778912535748,24.55,78782.23,0.5,-0.99658,4e-05,0.1108]
[1778912539618,24.55,78776.48,0.5,-0.9968,4e-05,0.10443]
[1778912541633,24.55,78773.26,0.5,-0.99691,4e-05,0.10101]
[1778912543647,24.55,78780.86,0.5,-0.99663,4e-05,0.10926]
[1778912544653,24.55,78787.34,0.5,-0.99637,4e-05,0.11674]
[1778912545818,24.55,78788.61,0.5,-0.99632,4e-05,0.11826]
[1778912550700,24.55,78783.32,0.5,-0.99653,4e-05,0.11205]
[1778912551706,24.55,78777.66,0.5,-0.99689,4e-05,0.10123]
[1778912557749,24.55,78781.09,0.5,-0.99676,4e-05,0.10491]
[1778912562784,24.55,78782.27,0.5,-0.99672,4e-05,0.1062]
[1778912568827,24.55,78784.78,0.5,-0.99662,4e-05,0.10899]
[1778912573861,24.55,78783.51,0.5,-0.99667,4e-05,0.10757]
[1778912577889,24.55,78791.67,0.5,-0.99634,4e-05,0.11698]
[1778912581918,24.55,78784.91,0.5,-0.99662,4e-05,0.10914]
[1778912586953,24.55,78783.44,0.5,-0.99667,4e-05,0.10749]
[1778912591988,24.55,78783.03,0.5,-0.99669,4e-05,0.10704]
[1778912597028,24.55,78784.36,0.5,-0.99664,4e-05,0.10852]
[1778912602062,24.55,78784.56,0.5,-0.99663,4e-05,0.10874]
[1778912607099,24.55,78788.07,0.5,-0.99649,4e-05,0.11275]
[1778912611126,24.55,78787.36,0.5,-0.99666,4e-05,0.1072]
[1778912614147,24.55,78792.54,0.5,-0.99646,4e-05,0.1131]
[1778912619181,24.55,78798.02,0.5,-0.99623,4e-05,0.11966]
[1778912621196,24.55,78807.78,0.5,-0.99579,5e-05,0.13213]
[1778912626386,24.55,78811.66,0.5,-0.9956,5e-05,0.13739]
[1778912632273,24.55,78812.53,0.5,-0.99556,5e-05,0.1386]
[1778912636455,24.55,78806.12,0.5,-0.99587,5e-05,0.12994]
[1778912642343,24.55,78802.78,0.5,-0.99602,5e-05,0.12561]
[1778912647377,24.55,78795.94,0.5,-0.99632,4e-05,0.11713]
[1778912652420,24.55,78794.51,0.5,-0.99638,4e-05,0.11542]
[1778912656448,24.55,78790.42,0.5,-0.99654,4e-05,0.11065]
[1778912660476,24.55,78785.14,0.5,-0.99675,4e-05,0.10475]
[1778912665510,24.55,78781.57,0.5,-0.99688,4e-05,0.10091]
[1778912670547,24.55,78780.9,0.5,-0.9969,4e-05,0.10021]
[1778912671553,24.55,78780.71,0.5,-0.99704,3e-05,0.09563]
[1778912676785,24.55,78780.25,0.5,-0.99706,3e-05,0.09517]
[1778912682630,24.55,78778.62,0.5,-0.99712,3e-05,0.09353]
[1778912687665,24.55,78780.79,0.5,-0.99704,3e-05,0.09571]
[1778912692700,24.55,78781.01,0.5,-0.99703,3e-05,0.09594]
[1778912697736,24.55,78781.18,0.5,-0.99703,3e-05,0.09611]
[1778912701764,24.55,78790.61,0.5,-0.99668,4e-05,0.10614]
[1778912702770,24.55,78794.94,0.5,-0.99651,4e-05,0.11103]
[1778912706995,24.55,78795.95,0.5,-0.99647,4e-05,0.1122]
[1778912712841,24.55,78794.47,0.5,-0.99653,4e-05,0.11049]
[1778912717877,24.55,78795.93,0.5,-0.99647,4e-05,0.11218]
[1778912722911,24.55,78798.72,0.5,-0.99636,4e-05,0.11547]
[1778912728953,24.55,78802.18,0.5,-0.99621,4e-05,0.11966]
[1778912732981,24.55,78803.95,0.5,-0.99629,4e-05,0.11672]
[1778912738016,24.55,78803.03,0.5,-0.99633,4e-05,0.11561]
[1778912743050,24.55,78796.14,0.5,-0.99661,4e-05,0.1076]
[1778912750100,24.55,78796.74,0.5,-0.99659,4e-05,0.10827]
[1778912755138,24.55,78799.4,0.5,-0.99648,4e-05,0.11133]
[1778912760175,24.55,78800.88,0.5,-0.99642,4e-05,0.11306]
[1778912765207,24.55,78794.93,0.5,-0.99666,4e-05,0.10624]
[1778912766213,24.55,78789.37,0.5,-0.99687,4e-05,0.10019]
[1778912772257,24.55,78787.07,0.5,-0.99695,4e-05,0.09778]
[1778912775277,24.55,78781.51,0.5,-0.99715,3e-05,0.09215]
[1778912780313,24.55,78776.98,0.5,-0.9973,3e-05,0.08778]
[1778912782327,24.55,78767.77,0.5,-0.99758,3e-05,0.07944]
[1778912787559,24.55,78762.4,0.5,-0.99773,3e-05,0.0749]
[1778912791390,24.55,78762.17,0.5,-0.99784,3e-05,0.07116]
[1778912794411,24.55,78770.54,0.5,-0.99761,3e-05,0.07805]
[1778912795420,24.55,78780.91,0.5,-0.99729,3e-05,0.0874]
[1778912796425,24.55,78790.17,0.5,-0.99698,4e-05,0.09655]
[1778912797630,24.55,78782.81,0.5,-0.99723,3e-05,0.08921]
[1778912798440,24.55,78782.81,0.5,-0.99723,3e-05,0.08921]
[1778912799446,24.55,78776.31,0.5,-0.99744,3e-05,0.08314]
[1778912803474,24.55,78781.92,0.5,-0.99726,3e-05,0.08836]
[1778912808508,24.55,78782.43,0.5,-0.99724,3e-05,0.08885]
[1778912813544,24.55,78779.6,0.5,-0.99733,3e-05,0.08617]
[1778912818578,24.55,78778.91,0.5,-0.99736,3e-05,0.08552]
[1778912823614,24.55,78779.01,0.5,-0.99735,3e-05,0.08562]
[1778912828649,24.55,78782.62,0.5,-0.99724,3e-05,0.08903]
[1778912833686,24.55,78785.8,0.5,-0.99713,3e-05,0.09213]
[1778912840730,24.55,78782.88,0.5,-0.99723,3e-05,0.08928]
[1778912844761,24.55,78776.14,0.5,-0.99744,3e-05,0.08298]
[1778912846774,24.55,78774.73,0.5,-0.99749,3e-05,0.08172]
[1778912851810,24.55,78771.67,0.5,-0.99769,3e-05,0.07528]
[1778912856845,24.55,78769.26,0.5,-0.99776,3e-05,0.07329]
[1778912861880,24.55,78771.83,0.5,-0.99769,3e-05,0.07541]
[1778912866917,24.55,78774.48,0.5,-0.99761,3e-05,0.07766]
[1778912871951,24.55,78775.3,0.5,-0.99759,3e-05,0.07836]
[1778912876985,24.55,78775.3,0.5,-0.99759,3e-05,0.07836]
[1778912882019,24.55,78774.84,0.5,-0.9976,3e-05,0.07796]
[1778912888264,24.55,78772.56,0.5,-0.99767,3e-05,0.07602]
[1778912894103,24.55,78771.22,0.5,-0.9977,3e-05,0.0749]
[1778912899138,24.55,78770.63,0.5,-0.99772,3e-05,0.07442]
[1778912904175,24.55,78770.91,0.5,-0.99771,3e-05,0.07465]
[1778912910216,24.55,78772.1,0.5,-0.99768,3e-05,0.07564]
[1778912911223,24.55,78770.43,0.5,-0.99783,3e-05,0.07065]
[1778912916257,24.55,78767.02,0.5,-0.99792,3e-05,0.06799]
[1778912922301,24.55,78767.17,0.5,-0.99792,3e-05,0.0681]
[1778912927340,24.55,78767.58,0.5,-0.99791,3e-05,0.06842]
[1778912932370,24.55,78771.64,0.5,-0.9978,3e-05,0.07161]
[1778912936401,24.55,78783.01,0.5,-0.99747,3e-05,0.08126]
[1778912937405,24.55,78789.94,0.5,-0.99725,3e-05,0.08769]
[1778912938618,24.55,78784.9,0.5,-0.99741,3e-05,0.08297]
[1778912944454,24.55,78781.62,0.5,-0.99751,3e-05,0.08002]
[1778912946467,24.55,78787.63,0.5,-0.99733,3e-05,0.0855]
[1778912948690,24.55,78797.67,0.5,-0.99698,4e-05,0.09537]
[1778912954525,24.55,78794.99,0.5,-0.99708,4e-05,0.09264]
[1778912960566,24.55,78793.59,0.5,-0.99713,3e-05,0.09124]
[1778912965601,24.55,78793.56,0.5,-0.99713,3e-05,0.09121]
[1778912968829,24.55,78787.83,0.5,-0.99732,3e-05,0.08568]
[1778912972653,24.55,78787.96,0.5,-0.99744,3e-05,0.08173]
[1778912977686,24.55,78789.52,0.5,-0.99739,3e-05,0.08316]
[1778912982722,24.55,78788.59,0.5,-0.99742,3e-05,0.08231]
[1778912987758,24.55,78788.86,0.5,-0.99741,3e-05,0.08255]
[1778912992792,24.55,78787.98,0.5,-0.99744,3e-05,0.08175]
[1778912997828,24.55,78787.37,0.5,-0.99746,3e-05,0.0812]
[1778913002861,24.55,78788.25,0.5,-0.99743,3e-05,0.082]
[1778913005883,24.55,78782.67,0.5,-0.9976,3e-05,0.07707]
[1778913007899,24.55,78777.74,0.5,-0.99774,3e-05,0.07293]
[1778913012932,24.55,78779.67,0.5,-0.99769,3e-05,0.07452]
[1778913014946,24.55,78789.81,0.5,-0.99738,3e-05,0.08342]
[1778913015953,24.55,78790.45,0.5,-0.99736,3e-05,0.08401]
[1778913024025,24.55,78791.4,0.5,-0.99733,3e-05,0.0849]
[1778913027036,24.55,78800.06,0.5,-0.99704,4e-05,0.09335]
[1778913031065,24.55,78799.93,0.5,-0.99718,3e-05,0.08883]
[1778913036098,24.55,78799.27,0.5,-0.9972,3e-05,0.08819]
[1778913041134,24.55,78798.47,0.5,-0.99723,3e-05,0.08741]
[1778913046170,24.55,78799.32,0.5,-0.9972,3e-05,0.08823]
[1778913052211,24.55,78800.22,0.5,-0.99717,3e-05,0.08911]
[1778913054225,24.55,78804.6,0.5,-0.99701,4e-05,0.0935]
[1778913059476,24.55,78802.19,0.5,-0.9971,4e-05,0.09106]
[1778913064295,24.55,78806.29,0.5,-0.99695,4e-05,0.09524]
[1778913066309,24.55,78811.84,0.5,-0.99674,4e-05,0.10116]
[1778913071345,24.55,78819.8,0.5,-0.99641,4e-05,0.1102]
[1778913072351,24.55,78824.9,0.5,-0.99619,5e-05,0.11635]
[1778913077386,24.55,78827.39,0.5,-0.99608,5e-05,0.11946]
[1778913082420,24.55,78826.27,0.5,-0.99613,5e-05,0.11806]
[1778913083427,24.55,78819.79,0.5,-0.99641,4e-05,0.11019]
[1778913088464,24.55,78818.71,0.5,-0.99646,4e-05,0.10892]
[1778913092491,24.55,78817.85,0.5,-0.99665,4e-05,0.10297]
[1778913094506,24.55,78812.17,0.5,-0.99688,4e-05,0.09679]
[1778913098534,24.55,78806.78,0.5,-0.99707,4e-05,0.09123]
[1778913104576,24.55,78806.75,0.5,-0.99707,4e-05,0.0912]
[1778913109828,24.55,78808.01,0.5,-0.99703,4e-05,0.09247]
[1778913116660,24.55,78806.34,0.5,-0.99709,4e-05,0.09079]
[1778913122703,24.55,78808.88,0.5,-0.997,4e-05,0.09336]
[1778913127737,24.55,78811.07,0.5,-0.99692,4e-05,0.09563]
[1778913132772,24.55,78810.75,0.5,-0.99693,4e-05,0.0953]
[1778913137807,24.55,78813.25,0.5,-0.99683,4e-05,0.09794]
[1778913142841,24.55,78814.34,0.5,-0.99679,4e-05,0.09911]
[1778913146870,24.55,78820.18,0.5,-0.99656,4e-05,0.1056]
[1778913149891,24.55,78825.74,0.5,-0.99632,4e-05,0.11211]
[1778913151904,24.55,78825.91,0.5,-0.99648,4e-05,0.10716]
[1778913156945,24.55,78827.35,0.5,-0.99642,4e-05,0.10884]
[1778913161980,24.55,78831.45,0.5,-0.99624,5e-05,0.11376]
[1778913167015,24.55,78833.42,0.5,-0.99615,5e-05,0.11619]
[1778913172058,24.55,78834.85,0.5,-0.99608,5e-05,0.11798]
[1778913177094,24.55,78836.95,0.5,-0.99598,5e-05,0.12066]
[1778913184142,24.55,78832.59,0.5,-0.99619,5e-05,0.11516]
[1778913190396,24.55,78833.82,0.5,-0.99613,5e-05,0.11669]
[1778913196226,24.55,78833.28,0.5,-0.99615,5e-05,0.11602]
[1778913202268,24.55,78837.44,0.5,-0.99596,5e-05,0.12129]
[1778913210536,24.55,78838.88,0.5,-0.99589,5e-05,0.12316]
[1778913214349,24.55,78841.6,0.5,-0.99594,5e-05,0.12105]
[1778913220606,24.55,78843.95,0.5,-0.99583,5e-05,0.12413]
[1778913226435,24.55,78848.22,0.5,-0.99561,5e-05,0.1299]
[1778913232477,24.55,78849.34,0.5,-0.99555,5e-05,0.13145]
[1778913237514,24.55,78853.14,0.5,-0.99535,5e-05,0.13682]
[1778913243555,24.55,78853.2,0.5,-0.99534,5e-05,0.13691]
[1778913248592,24.55,78853.01,0.5,-0.99535,5e-05,0.13664]
[1778913253625,24.55,78854.23,0.5,-0.99529,6e-05,0.1384]
[1778913260889,24.55,78853.88,0.5,-0.99531,6e-05,0.13789]
[1778913266718,24.55,78853.83,0.5,-0.99531,6e-05,0.13782]
[1778913270960,24.55,78847.19,0.5,-0.99566,5e-05,0.12849]
[1778913271752,24.55,78847.19,0.5,-0.99585,5e-05,0.12266]
[1778913276788,24.55,78843.2,0.5,-0.99605,5e-05,0.1175]
[1778913281822,24.55,78844.02,0.5,-0.99601,5e-05,0.11854]
[1778913286857,24.55,78839.01,0.5,-0.99624,5e-05,0.11228]
[1778913291891,24.55,78836.49,0.5,-0.99636,4e-05,0.10924]
[1778913296927,24.55,78833.67,0.5,-0.99648,4e-05,0.10592]
[1778913301965,24.55,78837.59,0.5,-0.99631,4e-05,0.11056]
[1778913306997,24.55,78843.14,0.5,-0.99605,5e-05,0.11742]
[1778913312032,24.55,78843.93,0.5,-0.99601,5e-05,0.11843]
[1778913317067,24.55,78845.14,0.5,-0.99595,5e-05,0.11998]
[1778913322107,24.55,78845.41,0.5,-0.99594,5e-05,0.12033]
[1778913331170,24.55,78845.31,0.5,-0.99613,5e-05,0.11461]
[1778913338221,24.55,78845.34,0.5,-0.99613,5e-05,0.11464]
[1778913343253,24.55,78845.35,0.5,-0.99613,5e-05,0.11466]
[1778913348289,24.55,78845.93,0.5,-0.9961,5e-05,0.11538]
[1778913353323,24.55,78841.29,0.5,-0.99632,4e-05,0.10968]
[1778913361601,24.55,78842.05,0.5,-0.99628,5e-05,0.1106]
[1778913367422,24.55,78842.0,0.5,-0.99628,5e-05,0.11054]
[1778913369436,24.55,78836.48,0.5,-0.99653,4e-05,0.10402]
[1778913375481,24.55,78835.17,0.5,-0.99658,4e-05,0.10253]
[1778913380513,24.55,78834.99,0.5,-0.99659,4e-05,0.10232]
[1778913385549,24.55,78838.11,0.5,-0.99646,4e-05,0.10591]
[1778913390583,24.55,78839.09,0.5,-0.99641,4e-05,0.10706]
[1778913391816,24.55,78839.17,0.5,-0.99658,4e-05,0.10197]
[1778913400652,24.55,78838.45,0.5,-0.99661,4e-05,0.10116]
[1778913405689,24.55,78840.84,0.5,-0.99651,4e-05,0.10388]
[1778913411956,24.55,78840.58,0.5,-0.99652,4e-05,0.10358]
[1778913418781,24.55,78840.39,0.5,-0.99653,4e-05,0.10336]
[1778913424822,24.55,78840.37,0.5,-0.99653,4e-05,0.10334]
[1778913429855,24.55,78841.4,0.5,-0.99648,4e-05,0.10453]
[1778913434891,24.55,78841.07,0.5,-0.9965,4e-05,0.10415]
[1778913435897,24.55,78846.2,0.5,-0.99627,5e-05,0.11023]
[1778913436905,24.55,78857.51,0.5,-0.99572,5e-05,0.12472]
[1778913442169,24.55,78858.13,0.5,-0.99569,5e-05,0.12555]
[1778913447981,24.55,78858.19,0.5,-0.99569,5e-05,0.12564]
[1778913449995,24.55,78847.8,0.5,-0.9962,5e-05,0.11218]
[1778913451003,24.55,78847.62,0.5,-0.99639,4e-05,0.10655]
[1778913456039,24.55,78847.16,0.5,-0.99641,4e-05,0.106]
[1778913462310,24.55,78846.91,0.5,-0.99642,4e-05,0.10571]
[1778913468124,24.55,78846.95,0.5,-0.99642,4e-05,0.10576]
[1778913473158,24.55,78846.61,0.5,-0.99643,4e-05,0.10536]
[1778913478194,24.55,78848.46,0.5,-0.99635,5e-05,0.10755]
[1778913483229,24.55,78847.54,0.5,-0.99639,4e-05,0.10645]
[1778913489271,24.55,78846.3,0.5,-0.99644,4e-05,0.10499]
[1778913496319,24.55,78846.37,0.5,-0.99644,4e-05,0.10508]
[1778913503374,24.55,78846.64,0.5,-0.99643,4e-05,0.10539]
[1778913508410,24.55,78847.16,0.5,-0.99641,4e-05,0.106]
[1778913511431,24.55,78846.98,0.5,-0.99659,4e-05,0.10055]
[1778913516467,24.55,78847.02,0.5,-0.99659,4e-05,0.1006]
[1778913519487,24.55,78841.72,0.5,-0.99681,4e-05,0.09474]
[1778913522729,24.55,78838.26,0.5,-0.99694,4e-05,0.09108]
[1778913528550,24.55,78840.43,0.5,-0.99686,4e-05,0.09336]
[1778913541638,24.55,78842.25,0.5,-0.99678,4e-05,0.09531]
[1778913546675,24.55,78833.91,0.5,-0.99711,4e-05,0.08665]
[1778913550705,24.55,78828.25,0.5,-0.99731,3e-05,0.08116]
[1778913557754,24.55,78827.32,0.5,-0.99734,3e-05,0.08029]
[1778913558762,24.55,78821.97,0.5,-0.99752,3e-05,0.07543]
[1778913559771,24.55,78813.03,0.5,-0.99779,3e-05,0.06789]
[1778913564805,24.55,78810.97,0.5,-0.99785,3e-05,0.06625]
[1778913569840,24.55,78811.5,0.5,-0.99783,3e-05,0.06667]
[1778913571854,24.55,78811.62,0.5,-0.99795,3e-05,0.06306]
[1778913576890,24.55,78810.96,0.5,-0.99797,3e-05,0.06256]
[1778913580916,24.55,78801.79,0.5,-0.9982,2e-05,0.05597]
[1778913585961,24.55,78802.35,0.5,-0.99819,2e-05,0.05635]
[1778913590996,24.55,78799.56,0.5,-0.99825,2e-05,0.05446]
[1778913595037,24.55,78788.53,0.5,-0.9985,2e-05,0.04753]
[1778913600074,24.55,78785.78,0.5,-0.99855,2e-05,0.04592]
[1778913602088,24.55,78779.33,0.5,-0.99867,2e-05,0.04235]
[1778913606117,24.55,78773.87,0.5,-0.99877,2e-05,0.03952]
[1778913607126,24.55,78767.08,0.5,-0.99888,2e-05,0.03624]
[1778913611155,24.55,78774.06,0.5,-0.99877,2e-05,0.03962]
[1778913616189,24.55,78776.03,0.5,-0.99873,2e-05,0.04062]
[1778913619210,24.55,78781.39,0.5,-0.99864,2e-05,0.04347]
[1778913624244,24.55,78782.2,0.5,-0.99862,2e-05,0.04391]
[1778913629280,24.55,78781.55,0.5,-0.99863,2e-05,0.04355]
[1778913631294,24.55,78783.72,0.5,-0.99868,2e-05,0.04203]
[1778913633508,24.55,78788.38,0.5,-0.99859,2e-05,0.04458]
[1778913638344,24.55,78794.28,0.5,-0.99847,2e-05,0.04801]
[1778913639352,24.55,78788.82,0.5,-0.99858,2e-05,0.04483]
[1778913644386,24.55,78788.44,0.5,-0.99859,2e-05,0.04462]
[1778913646400,24.55,78782.43,0.5,-0.9987,2e-05,0.04135]
[1778913648417,24.55,78774.58,0.5,-0.99884,2e-05,0.0374]
[1778913650428,24.55,78767.43,0.5,-0.99895,1e-05,0.0341]
[1778913655464,24.55,78769.22,0.5,-0.99892,2e-05,0.0349]
[1778913660499,24.55,78772.51,0.5,-0.99887,2e-05,0.03642]
[1778913664527,24.55,78766.3,0.5,-0.99896,1e-05,0.0336]
[1778913665534,24.55,78761.3,0.5,-0.99903,1e-05,0.03148]
[1778913666542,24.55,78750.02,0.5,-0.99918,1e-05,0.02713]
[1778913667550,24.55,78744.68,0.5,-0.99924,1e-05,0.02526]
[1778913668556,24.55,78744.09,0.5,-0.99925,1e-05,0.02506]
[1778913672584,24.55,78755.48,0.5,-0.99911,1e-05,0.02916]
[1778913673593,24.55,78758.17,0.5,-0.99908,1e-05,0.03021]
[1778913675605,24.55,78750.47,0.5,-0.99917,1e-05,0.02729]
[1778913677620,24.55,78746.27,0.5,-0.99922,1e-05,0.0258]
[1778913682656,24.55,78752.12,0.5,-0.99915,1e-05,0.02789]
[1778913683878,24.55,78759.1,0.5,-0.99906,1e-05,0.03058]
[1778913685678,24.55,78759.99,0.5,-0.99905,1e-05,0.03094]
[1778913690715,24.55,78757.81,0.5,-0.99908,1e-05,0.03007]
[1778913691721,24.55,78753.3,0.5,-0.9992,1e-05,0.02643]
[1778913696762,24.55,78755.43,0.5,-0.99917,1e-05,0.0272]
[1778913698772,24.55,78747.75,0.5,-0.99926,1e-05,0.02453]
[1778913699778,24.55,78747.58,0.5,-0.99926,1e-05,0.02447]
[1778913701792,24.55,78740.67,0.5,-0.99933,1e-05,0.02228]
[1778913705820,24.55,78734.88,0.5,-0.99939,1e-05,0.02058]
[1778913709848,24.55,78728.48,0.5,-0.99944,1e-05,0.01884]
[1778913711862,24.55,78721.51,0.5,-0.9995,1e-05,0.0171]
[1778913712869,24.55,78726.74,0.5,-0.99946,1e-05,0.01839]
[1778913714088,24.55,78727.74,0.5,-0.99945,1e-05,0.01865]
[1778913720925,24.55,78726.91,0.5,-0.99946,1e-05,0.01844]
[1778913725960,24.55,78726.12,0.5,-0.99946,1e-05,0.01824]
[1778913730995,24.55,78722.04,0.5,-0.99949,1e-05,0.01723]
[1778913736030,24.55,78714.65,0.5,-0.99955,1e-05,0.01553]
[1778913741065,24.55,78715.99,0.5,-0.99954,1e-05,0.01583]
[1778913743078,24.55,78709.76,0.5,-0.99958,1e-05,0.01449]
[1778913748114,24.55,78711.57,0.5,-0.99957,1e-05,0.01487]
[1778913753149,24.55,78710.9,0.5,-0.9996,1e-05,0.01361]
[1778913756171,24.55,78717.57,0.5,-0.99956,1e-05,0.01497]
[1778913761209,24.55,78715.34,0.5,-0.99958,1e-05,0.01451]
[1778913766243,24.55,78714.46,0.5,-0.99958,1e-05,0.01432]
[1778913769275,24.55,78706.87,0.5,-0.99963,1e-05,0.01284]
[1778913774514,24.55,78710.59,0.5,-0.99961,1e-05,0.01355]
[1778913780342,24.55,78710.68,0.5,-0.99961,1e-05,0.01357]
[1778913785377,24.55,78709.25,0.5,-0.99961,1e-05,0.01329]
[1778913790411,24.55,78710.68,0.5,-0.99961,1e-05,0.01357]
[1778913794655,24.55,78718.49,0.5,-0.99956,1e-05,0.01517]
[1778913800483,24.55,78719.97,0.5,-0.99955,1e-05,0.01549]
[1778913804725,24.55,78713.24,0.5,-0.99959,1e-05,0.01408]
[1778913805517,24.55,78713.17,0.5,-0.99959,1e-05,0.01406]
[1778913806529,24.55,78706.47,0.5,-0.99963,1e-05,0.01277]
[1778913811563,24.55,78706.57,0.5,-0.99966,1e-05,0.01179]
[1778913817606,24.55,78707.1,0.5,-0.99966,1e-05,0.01188]
[1778913822641,24.55,78707.23,0.5,-0.99966,1e-05,0.0119]
[1778913827676,24.55,78703.44,0.5,-0.99968,1e-05,0.01126]
[1778913829689,24.55,78702.61,0.5,-0.99968,1e-05,0.01112]
[1778913834946,24.55,78704.13,0.5,-0.99967,1e-05,0.01137]
[1778913841774,24.55,78705.05,0.5,-0.99967,1e-05,0.01153]
[1778913845802,24.55,78711.71,0.5,-0.99963,1e-05,0.01271]
[1778913846809,24.55,78710.84,0.5,-0.99964,1e-05,0.01255]
[1778913853858,24.55,78706.94,0.5,-0.99966,1e-05,0.01185]
[1778913859900,24.55,78707.27,0.5,-0.99966,1e-05,0.01191]
[1778913865159,24.55,78709.6,0.5,-0.99964,1e-05,0.01232]
[1778913870977,24.55,78712.07,0.5,-0.99963,1e-05,0.01277]
[1778913871984,24.55,78711.54,0.5,-0.99966,1e-05,0.01167]
[1778913877019,24.55,78712.18,0.5,-0.99966,1e-05,0.01178]
[1778913882056,24.55,78712.0,0.5,-0.99966,1e-05,0.01175]
[1778913890113,24.55,78711.24,0.5,-0.99966,1e-05,0.01162]
[1778913895368,24.55,78710.79,0.5,-0.99966,1e-05,0.01154]
[1778913901191,24.55,78710.98,0.5,-0.99966,1e-05,0.01157]
[1778913908239,24.55,78711.17,0.5,-0.99966,1e-05,0.01161]
[1778913913275,24.55,78713.93,0.5,-0.99965,1e-05,0.01209]
[1778913918310,24.55,78719.46,0.5,-0.99962,1e-05,0.01311]
[1778913923345,24.55,78722.04,0.5,-0.9996,1e-05,0.01361]
[1778913928381,24.55,78721.52,0.5,-0.9996,1e-05,0.0135]
[1778913932408,24.55,78721.02,0.5,-0.99964,1e-05,0.01234]
[1778913937443,24.55,78723.25,0.5,-0.99962,1e-05,0.01275]
[1778913942478,24.55,78724.53,0.5,-0.99962,1e-05,0.01299]
[1778913947514,24.55,78725.46,0.5,-0.99961,1e-05,0.01317]
[1778913952548,24.55,78727.84,0.5,-0.9996,1e-05,0.01364]
[1778913954572,24.55,78732.69,0.5,-0.99956,1e-05,0.01464]
[1778913959607,24.55,78732.18,0.5,-0.99957,1e-05,0.01453]
[1778913964642,24.55,78730.62,0.5,-0.99958,1e-05,0.0142]
[1778913965879,24.55,78722.93,0.5,-0.99963,1e-05,0.01269]
[1778913971691,24.55,78721.96,0.5,-0.99963,1e-05,0.01251]
[1778913976727,24.55,78722.65,0.5,-0.99963,1e-05,0.01264]
[1778913980754,24.55,78729.2,0.5,-0.99959,1e-05,0.01391]
[1778913985789,24.55,78728.71,0.5,-0.99959,1e-05,0.01381]
[1778913990825,24.55,78728.28,0.5,-0.99959,1e-05,0.01373]
[1778913993845,24.55,78727.87,0.5,-0.99963,1e-05,0.01255]
[1778913998879,24.55,78726.52,0.5,-0.99964,1e-05,0.0123]
[1778914003915,24.55,78727.92,0.5,-0.99963,1e-05,0.01256]
[1778914008950,24.55,78731.56,0.5,-0.9996,1e-05,0.01325]
[1778914013985,24.55,78733.26,0.5,-0.99959,1e-05,0.01359]
[1778914020027,24.55,78733.2,0.5,-0.99959,1e-05,0.01358]
[1778914025065,24.55,78734.84,0.5,-0.99958,1e-05,0.01391]
[1778914031106,24.55,78733.88,0.5,-0.99959,1e-05,0.01371]
[1778914036377,24.55,78732.81,0.5,-0.9996,1e-05,0.0135]
[1778914039161,24.55,78720.63,0.5,-0.99967,1e-05,0.01127]
[1778914040167,24.55,78721.6,0.5,-0.99966,1e-05,0.01143]
[1778914042182,24.55,78708.58,0.5,-0.99973,0.0,0.0094]
[1778914044198,24.55,78704.97,0.5,-0.99974,0.0,0.00889]
[1778914049231,24.55,78706.65,0.5,-0.99974,0.0,0.00912]
[1778914051245,24.55,78703.42,0.5,-0.99977,0.0,0.00793]
[1778914056518,24.55,78705.66,0.5,-0.99976,0.0,0.00821]
[1778914062322,24.55,78710.65,0.5,-0.99974,0.0,0.00886]
[1778914065343,24.55,78718.51,0.5,-0.99971,0.0,0.01]
[1778914070379,24.55,78719.99,0.5,-0.9997,0.0,0.01022]
[1778914075413,24.55,78719.41,0.5,-0.9997,0.0,0.01013]
[1778914076657,24.55,78712.85,0.5,-0.99973,0.0,0.00917]
[1778914077427,24.55,78712.85,0.5,-0.99973,0.0,0.00917]
[1778914080447,24.55,78708.47,0.5,-0.99975,0.0,0.00857]
[1778914083468,24.55,78703.97,0.5,-0.99977,0.0,0.008]
[1778914084478,24.55,78696.76,0.5,-0.99979,0.0,0.00716]
[1778914089516,24.56,78699.3,0.5,-0.99978,0.0,0.00749]
[1778914094546,24.57,78699.55,0.5,-0.99978,0.0,0.00757]
[1778914099581,24.59,78698.33,0.5,-0.99978,0.0,0.00747]
[1778914104619,24.6,78697.44,0.5,-0.99979,0.0,0.00742]
[1778914109654,24.61,78693.89,0.5,-0.9998,0.0,0.00707]
[1778914112675,24.62,78693.93,0.5,-0.99981,0.0,0.00645]
[1778914117710,24.63,78694.12,0.5,-0.99981,0.0,0.00652]
[1778914122746,24.65,78694.18,0.5,-0.99981,0.0,0.00657]
[1778914127780,24.66,78692.91,0.5,-0.99981,0.0,0.00648]
[1778914132814,24.67,78692.7,0.5,-0.99981,0.0,0.00651]
[1778914137850,24.69,78695.66,0.5,-0.9998,0.0,0.00687]
[1778914141878,24.69,78690.28,0.5,-0.99982,0.0,0.00631]
[1778914146913,24.69,78691.04,0.5,-0.99982,0.0,0.00639]
[1778914151948,24.69,78691.37,0.5,-0.99982,0.0,0.00642]
[1778914157992,24.69,78693.38,0.5,-0.99981,0.0,0.00663]
[1778914164033,24.69,78694.09,0.5,-0.99981,0.0,0.0067]
[1778914169068,24.69,78697.79,0.5,-0.99979,0.0,0.0071]
[1778914171082,24.69,78697.87,0.5,-0.99981,0.0,0.00646]
[1778914176119,24.69,78693.93,0.5,-0.99983,0.0,0.00606]
[1778914181155,24.69,78689.66,0.5,-0.99984,0.0,0.00566]
[1778914183168,24.69,78681.94,0.5,-0.99986,0.0,0.005]
[1778914185194,24.69,78656.71,0.5,-0.99991,0.0,0.0033]
[1778914186200,24.69,78631.87,0.5,-0.99994,0.0,0.00217]
[1778914187444,24.7,78633.11,0.5,-0.99994,0.0,0.00222]
[1778914189226,24.7,78612.18,0.5,-0.99996,0.0,0.00155]
[1778914190233,24.7,78585.36,0.5,-0.99998,0.0,0.00096]
[1778914191240,24.7,78580.47,0.5,-0.99998,0.0,0.00088]
[1778914193255,24.71,78586.63,0.5,-0.99997,0.0,0.00099]
[1778914194260,24.71,78580.24,0.5,-0.99998,0.0,0.00088]
[1778914195267,24.72,78573.51,0.5,-0.99998,0.0,0.00078]
[1778914196276,24.72,78573.96,0.5,-0.99998,0.0,0.00079]
[1778914197514,24.72,78564.32,0.5,-0.99998,0.0,0.00066]
[1778914200310,24.73,78560.52,0.5,-0.99998,0.0,0.00062]
[1778914202323,24.74,78548.08,0.5,-0.99999,0.0,0.00049]
[1778914203330,24.74,78542.75,0.5,-0.99999,0.0,0.00045]
[1778914208367,24.75,78542.88,0.5,-0.99999,0.0,0.00045]
[1778914213402,24.77,78545.12,0.5,-0.99999,0.0,0.00048]
[1778914218440,24.79,78540.06,0.5,-0.99999,0.0,0.00044]
[1778914219448,24.79,78493.44,0.5,-1.0,0.0,0.00018]
[1778914220453,24.79,78453.4,0.5,-1.0,0.0,8e-05]
[1778914221460,24.8,78454.2,0.5,-1.0,0.0,8e-05]
[1778914222466,24.8,78434.5,0.5,-1.0,0.0,5e-05]
[1778914223475,24.8,78423.1,0.5,-1.0,0.0,4e-05]
[1778914224481,24.81,78422.97,0.5,-1.0,0.0,4e-05]
[1778914225487,24.81,78428.87,0.5,-1.0,0.0,5e-05]
[1778914226494,24.81,78436.64,0.5,-1.0,0.0,6e-05]
[1778914227753,24.81,78445.11,0.5,-1.0,0.0,7e-05]
[1778914228510,24.82,78445.11,0.5,-1.0,0.0,7e-05]
[1778914230529,24.82,78453.0,0.5,-1.0,0.0,8e-05]
[1778914231534,24.83,78477.19,0.5,-1.0,0.0,0.00011]
[1778914232542,24.83,78486.91,0.5,-1.0,0.0,0.00014]
[1778914233547,24.83,78485.53,0.5,-1.0,0.0,0.00014]
[1778914235561,24.84,78498.56,0.5,-1.0,0.0,0.00018]
[1778914236568,24.84,78509.31,0.5,-0.99999,0.0,0.00022]
[1778914237825,24.85,78521.97,0.5,-0.99999,0.0,0.00028]
[1778914238581,24.85,78521.97,0.5,-0.99999,0.0,0.00028]
[1778914239588,24.85,78515.27,0.5,-0.99999,0.0,0.00025]
[1778914243618,24.87,78520.96,0.5,-0.99999,0.0,0.00028]
[1778914246663,24.88,78526.7,0.5,-0.99999,0.0,0.00032]
[1778914247896,24.88,78532.67,0.5,-0.99999,0.0,0.00036]
[1778914249663,24.89,78539.39,0.5,-0.99999,0.0,0.00041]
[1778914254697,24.9,78541.82,0.5,-0.99999,0.0,0.00043]
[1778914256711,24.91,78548.04,0.5,-0.99999,0.0,0.00049]
[1778914261752,24.93,78549.34,0.5,-0.99999,0.0,0.00051]
[1778914264768,24.94,78555.28,0.5,-0.99999,0.0,0.00057]
[1778914266783,24.94,78563.15,0.5,-0.99998,0.0,0.00066]
[1778914268037,24.95,78575.56,0.5,-0.99998,0.0,0.00083]
[1778914268798,24.95,78575.56,0.5,-0.99998,0.0,0.00084]
[1778914269804,24.95,78581.82,0.5,-0.99998,0.0,0.00094]
[1778914272828,24.96,78586.57,0.5,-0.99997,0.0,0.00103]
[1778914273836,24.97,78594.6,0.5,-0.99997,0.0,0.00119]
[1778914278867,24.98,78594.78,0.5,-0.99997,0.0,0.00121]
[1778914282895,25.0,78580.36,0.5,-0.99998,0.0,0.00094]
[1778914283902,25.0,78571.26,0.5,-0.99998,0.0,0.0008]
[1778914285915,25.01,78580.41,0.5,-0.99998,0.0,0.00095]
[1778914286922,25.01,78590.36,0.5,-0.99997,0.0,0.00114]
[1778914291958,25.03,78589.63,0.5,-0.99997,0.0,0.001]
[1778914296993,25.05,78580.75,0.5,-0.99998,0.0,0.00086]
[1778914302030,25.06,78587.18,0.5,-0.99997,0.0,0.00098]
[1778914306059,25.08,78593.75,0.5,-0.99997,0.0,0.00111]
[1778914310086,25.09,78584.22,0.5,-0.99998,0.0,0.00095]
[1778914315123,25.11,78581.1,0.5,-0.99998,0.0,0.0009]
[1778914320158,25.13,78583.53,0.5,-0.99997,0.0,0.00096]
[1778914325193,25.14,78587.43,0.5,-0.99997,0.0,0.00104]
[1778914330244,25.16,78593.73,0.5,-0.99997,0.0,0.00118]
[1778914332256,25.17,78599.39,0.5,-0.99997,0.0,0.00131]
[1778914337291,25.19,78603.85,0.5,-0.99996,0.0,0.00143]
[1778914342326,25.21,78608.53,0.5,-0.99996,0.0,0.00157]
[1778914346354,25.22,78610.59,0.5,-0.99996,0.0,0.00164]
[1778914348599,25.23,78620.18,0.5,-0.99995,0.0,0.00195]
[1778914349376,25.23,78620.18,0.5,-0.99995,0.0,0.00195]
[1778914351389,25.24,78620.59,0.5,-0.99995,0.0,0.00175]
[1778914352395,25.24,78625.77,0.5,-0.99995,0.0,0.00192]
[1778914354412,25.25,78632.04,0.5,-0.99994,0.0,0.00215]
[1778914358679,25.27,78626.24,0.5,-0.99995,0.0,0.00197]
[1778914363473,25.29,78623.46,0.5,-0.99995,0.0,0.00189]
[1778914368748,25.31,78625.43,0.5,-0.99995,0.0,0.00198]
[1778914374550,25.33,78616.89,0.5,-0.99995,0.0,0.00173]
[1778914375556,25.33,78612.89,0.5,-0.99996,0.0,0.00162]
[1778914378818,25.35,78582.89,0.5,-0.99997,0.0,0.00096]
[1778914380593,25.35,78582.27,0.5,-0.99997,0.0,0.00095]
[1778914383618,25.36,78593.66,0.5,-0.99997,0.0,0.00118]
[1778914384623,25.37,78603.33,0.5,-0.99996,0.0,0.0014]
[1778914385628,25.37,78605.82,0.5,-0.99996,0.0,0.00146]
[1778914387642,25.38,78612.93,0.5,-0.99995,0.0,0.00167]
[1778914391674,25.4,78613.09,0.5,-0.99995,0.0,0.00169]
[1778914395697,25.41,78621.36,0.5,-0.99995,0.0,0.00197]
[1778914400733,25.43,78622.12,0.5,-0.99994,0.0,0.00202]
[1778914405768,25.45,78617.44,0.5,-0.99995,0.0,0.00188]
[1778914410803,25.47,78619.69,0.5,-0.99995,0.0,0.00198]
[1778914411810,25.48,78619.62,0.5,-0.99995,0.0,0.00176]
[1778914416845,25.5,78619.65,0.5,-0.99995,0.0,0.00178]
[1778914421879,25.52,78619.84,0.5,-0.99995,0.0,0.00181]
[1778914426914,25.54,78623.11,0.5,-0.99995,0.0,0.00193]
[1778914431953,25.56,78626.5,0.5,-0.99994,0.0,0.00208]
[1778914437994,25.58,78626.2,0.5,-0.99994,0.0,0.00209]
[1778914441020,25.6,78631.31,0.5,-0.99994,0.0,0.0023]
[1778914447062,25.62,78634.98,0.5,-0.99993,0.0,0.00248]
[1778914448069,25.62,78627.28,0.5,-0.99994,0.0,0.00219]
[1778914453103,25.64,78624.23,0.5,-0.99994,0.0,0.0021]
[1778914459383,25.66,78623.46,0.5,-0.99994,0.0,0.0021]
[1778914464181,25.68,78627.64,0.5,-0.99994,0.0,0.00228]
[1778914466195,25.69,78619.17,0.5,-0.99995,0.0,0.00198]
[1778914468210,25.7,78608.54,0.5,-0.99995,0.0,0.00166]
[1778914471236,25.71,78619.32,0.5,-0.99995,0.0,0.00178]
[1778914472237,25.72,78626.2,0.5,-0.99994,0.0,0.002]
[1778914477272,25.73,78625.33,0.5,-0.99994,0.0,0.00199]
[1778914481301,25.74,78617.84,0.5,-0.99995,0.0,0.00176]
[1778914486336,25.77,78614.5,0.5,-0.99995,0.0,0.00169]
[1778914490364,25.78,78621.67,0.5,-0.99995,0.0,0.00193]
[1778914495398,25.8,78621.41,0.5,-0.99995,0.0,0.00194]
[1778914502447,25.83,78620.23,0.5,-0.99995,0.0,0.00193]
[1778914507484,25.85,78634.3,0.5,-0.99993,0.0,0.00248]
[1778914508490,25.85,78634.22,0.5,-0.99993,0.0,0.00248]
[1778914513524,25.87,78635.24,0.5,-0.99993,0.0,0.00256]
[1778914518560,25.9,78631.02,0.5,-0.99993,0.0,0.00241]
[1778914523605,25.92,78630.57,0.5,-0.99993,0.0,0.00242]
[1778914528633,25.94,78634.4,0.5,-0.99993,0.0,0.00262]
[1778914531653,25.95,78635.43,0.5,-0.99993,0.0,0.00238]
[1778914536689,25.98,78636.05,0.5,-0.99993,0.0,0.00243]
[1778914541723,25.99,78637.48,0.5,-0.99993,0.0,0.00251]
[1778914547765,26.0,78638.79,0.5,-0.99993,0.0,0.00259]
[1778914552801,26.02,78639.27,0.5,-0.99992,0.0,0.00264]
[1778914557839,26.05,78640.77,0.5,-0.99992,0.0,0.00274]
[1778914563877,26.07,78644.27,0.5,-0.99992,0.0,0.00294]
[1778914564883,26.08,78638.65,0.5,-0.99992,0.0,0.00269]
[1778914570158,26.09,78636.53,0.5,-0.99993,0.0,0.00261]
[1778914571933,26.09,78628.98,0.5,-0.99993,0.0,0.00231]
[1778914572940,26.1,78622.16,0.5,-0.99994,0.0,0.00206]
[1778914574954,26.11,78615.73,0.5,-0.99995,0.0,0.00185]
[1778914575960,26.11,78607.49,0.5,-0.99996,0.0,0.00161]
[1778914576968,26.11,78615.99,0.5,-0.99995,0.0,0.00187]
[1778914582004,26.14,78619.32,0.5,-0.99994,0.0,0.00201]
[1778914586032,26.15,78624.23,0.5,-0.99994,0.0,0.0022]
[1778914591066,26.17,78626.1,0.5,-0.99994,0.0,0.00202]
[1778914596101,26.18,78623.68,0.5,-0.99994,0.0,0.00196]
[1778914601139,26.2,78624.58,0.5,-0.99994,0.0,0.00201]
[1778914603152,26.21,78630.9,0.5,-0.99994,0.0,0.00224]
[1778914606173,26.22,78635.93,0.5,-0.99993,0.0,0.00246]
[1778914610437,26.24,78628.79,0.5,-0.99994,0.0,0.0022]
[1778914616243,26.27,78624.72,0.5,-0.99994,0.0,0.00209]
[1778914621277,26.28,78621.37,0.5,-0.99994,0.0,0.00199]
[1778914626313,26.3,78620.06,0.5,-0.99994,0.0,0.00196]
[1778914631348,26.31,78619.82,0.5,-0.99994,0.0,0.00197]
[1778914634370,26.32,78631.29,0.5,-0.99993,0.0,0.00241]
[1778914639404,26.35,78632.27,0.5,-0.99993,0.0,0.00249]
[1778914642426,26.37,78627.25,0.5,-0.99993,0.0,0.00231]
[1778914647463,26.39,78630.43,0.5,-0.99993,0.0,0.00247]
[1778914651489,26.41,78626.22,0.5,-0.99994,0.0,0.00205]
[1778914656525,26.44,78624.2,0.5,-0.99994,0.0,0.00201]
[1778914661560,26.46,78622.72,0.5,-0.99994,0.0,0.00199]
[1778914663574,26.47,78617.15,0.5,-0.99995,0.0,0.00181]
[1778914668608,26.5,78617.84,0.5,-0.99995,0.0,0.00186]
[1778914673645,26.52,78617.66,0.5,-0.99995,0.0,0.00188]
[1778914678678,26.54,78617.0,0.5,-0.99995,0.0,0.00189]
[1778914682706,26.56,78609.33,0.5,-0.99995,0.0,0.00167]
[1778914687746,26.58,78605.79,0.5,-0.99996,0.0,0.00159]
[1778914689763,26.59,78604.3,0.5,-0.99996,0.0,0.00155]
[1778914691008,26.6,78587.57,0.5,-0.99997,0.0,0.00117]
[1778914692780,26.6,78589.12,0.5,-0.99997,0.0,0.0012]
[1778914696808,26.62,78594.38,0.5,-0.99996,0.0,0.00133]
[1778914697818,26.63,78594.95,0.5,-0.99996,0.0,0.00135]
[1778914702867,26.65,78596.52,0.5,-0.99996,0.0,0.00141]
[1778914707902,26.68,78593.67,0.5,-0.99996,0.0,0.00136]
[1778914711149,26.69,78585.77,0.5,-0.99997,0.0,0.00104]
[1778914713943,26.7,78582.82,0.5,-0.99997,0.0,0.001]
[1778914718979,26.73,78576.56,0.5,-0.99998,0.0,0.0009]
[1778914719987,26.73,78571.66,0.5,-0.99998,0.0,0.00083]
[1778914721218,26.74,78574.33,0.5,-0.99998,0.0,0.00088]
[1778914723006,26.75,78581.84,0.5,-0.99997,0.0,0.00101]
[1778914726028,26.77,78591.0,0.5,-0.99997,0.0,0.0012]
[1778914731289,26.79,78594.73,0.5,-0.99996,0.0,0.0013]
[1778914737104,26.82,78599.4,0.5,-0.99996,0.0,0.00143]
[1778914741359,26.84,78605.03,0.5,-0.99995,0.0,0.00159]
[1778914743147,26.85,78606.43,0.5,-0.99995,0.0,0.00164]
[1778914748182,26.88,78603.77,0.5,-0.99995,0.0,0.00159]
[1778914753217,26.9,78605.33,0.5,-0.99995,0.0,0.00166]
[1778914758251,26.93,78605.87,0.5,-0.99995,0.0,0.0017]
[1778914763287,26.95,78609.46,0.5,-0.99995,0.0,0.00183]
[1778914768323,26.97,78608.48,0.5,-0.99995,0.0,0.00182]
[1778914771569,26.99,78609.27,0.5,-0.99995,0.0,0.00163]
[1778914777384,27.02,78608.99,0.5,-0.99995,0.0,0.00165]
[1778914782421,27.04,78609.79,0.5,-0.99995,0.0,0.0017]
[1778914787456,27.07,78612.05,0.5,-0.99995,0.0,0.00179]
[1778914792491,27.09,78611.44,0.5,-0.99995,0.0,0.00179]
[1778914797526,27.11,78610.04,0.5,-0.99995,0.0,0.00176]
[1778914802561,27.11,78605.09,0.5,-0.99995,0.0,0.00162]
[1778914806588,27.11,78598.46,0.5,-0.99996,0.0,0.00145]
[1778914811625,27.11,78595.18,0.5,-0.99996,0.0,0.00137]
[1778914816662,27.11,78593.2,0.5,-0.99996,0.0,0.00132]
[1778914820693,27.11,78587.9,0.5,-0.99997,0.0,0.0012]
[1778914827737,27.11,78585.37,0.5,-0.99997,0.0,0.00115]
[1778914831766,27.11,78585.16,0.5,-0.99997,0.0,0.00099]
[1778914836800,27.11,78585.47,0.5,-0.99997,0.0,0.001]
[1778914841835,27.11,78585.44,0.5,-0.99997,0.0,0.001]
[1778914846877,27.11,78585.36,0.5,-0.99997,0.0,0.001]
[1778914852142,27.11,78585.53,0.5,-0.99997,0.0,0.001]
[1778914855938,27.11,78572.51,0.5,-0.99998,0.0,0.00079]
[1778914856946,27.11,78561.45,0.5,-0.99998,0.0,0.00065]
[1778914857953,27.11,78566.69,0.5,-0.99998,0.0,0.00071]
[1778914858960,27.11,78575.52,0.5,-0.99998,0.0,0.00084]
[1778914859967,27.11,78574.22,0.5,-0.99998,0.0,0.00082]
[1778914860974,27.11,78567.07,0.5,-0.99998,0.0,0.00072]
[1778914862219,27.11,78563.75,0.5,-0.99998,0.0,0.00067]
[1778914868028,27.11,78563.66,0.5,-0.99998,0.0,0.00067]
[1778914871047,27.11,78558.35,0.5,-0.99998,0.0,0.00061]
[1778914874068,27.11,78554.73,0.5,-0.99998,0.0,0.00057]
[1778914879103,27.11,78567.23,0.5,-0.99998,0.0,0.00072]
[1778914880109,27.11,78567.09,0.5,-0.99998,0.0,0.00072]
[1778914885148,27.11,78569.45,0.5,-0.99998,0.0,0.00075]
[1778914889175,27.11,78560.86,0.5,-0.99998,0.0,0.00064]
[1778914891190,27.11,78559.4,0.5,-0.99999,0.0,0.00053]
[1778914897233,27.11,78558.97,0.5,-0.99999,0.0,0.00053]
[1778914902503,27.11,78558.28,0.5,-0.99999,0.0,0.00052]
[1778914905288,27.11,78553.84,0.5,-0.99999,0.0,0.00048]
[1778914907302,27.11,78547.67,0.5,-0.99999,0.0,0.00043]
[1778914908311,27.11,78554.44,0.5,-0.99999,0.0,0.00049]
[1778914911330,27.11,78560.37,0.5,-0.99999,0.0,0.00054]
[1778914916365,27.11,78563.96,0.5,-0.99998,0.0,0.00058]
[1778914921400,27.11,78567.25,0.5,-0.99998,0.0,0.00062]
[1778914926435,27.11,78569.05,0.5,-0.99998,0.0,0.00064]
[1778914931470,27.11,78568.53,0.5,-0.99998,0.0,0.00063]
[1778914936504,27.11,78563.12,0.5,-0.99998,0.0,0.00057]
[1778914938518,27.11,78558.02,0.5,-0.99999,0.0,0.00052]
[1778914941540,27.11,78566.08,0.5,-0.99998,0.0,0.0006]
[1778914946575,27.11,78568.85,0.5,-0.99998,0.0,0.00063]
[1778914951609,27.11,78573.69,0.5,-0.99998,0.0,0.00059]
[1778914956644,27.11,78572.3,0.5,-0.99998,0.0,0.00058]
[1778914962924,27.11,78569.98,0.5,-0.99998,0.0,0.00055]
[1778914968728,27.11,78564.82,0.5,-0.99999,0.0,0.0005]
[1778914973764,27.11,78568.01,0.5,-0.99999,0.0,0.00053]
[1778914978798,27.11,78568.23,0.5,-0.99999,0.0,0.00054]
[1778914984840,27.11,78567.59,0.5,-0.99999,0.0,0.00053]
[1778914990883,27.11,78564.81,0.5,-0.99999,0.0,0.0005]
[1778914994912,27.11,78559.06,0.5,-0.99999,0.0,0.00045]
[1778914999947,27.11,78558.58,0.5,-0.99999,0.0,0.00045]
[1778915002968,27.11,78565.1,0.5,-0.99999,0.0,0.0005]
[1778915008004,27.11,78565.95,0.5,-0.99999,0.0,0.00051]
[1778915011024,27.11,78566.06,0.5,-0.99999,0.0,0.00044]
[1778915014046,27.11,78557.11,0.5,-0.99999,0.0,0.00037]
[1778915015055,27.11,78556.12,0.5,-0.99999,0.0,0.00036]
[1778915020088,27.11,78557.0,0.5,-0.99999,0.0,0.00037]
[1778915025123,27.11,78551.23,0.5,-0.99999,0.0,0.00033]
[1778915030158,27.11,78552.85,0.5,-0.99999,0.0,0.00034]
[1778915035193,27.11,78557.48,0.5,-0.99999,0.0,0.00037]
[1778915040227,27.11,78557.48,0.5,-0.99999,0.0,0.00037]
[1778915043496,27.11,78568.35,0.5,-0.99999,0.0,0.00046]
[1778915045263,27.11,78570.22,0.5,-0.99999,0.0,0.00047]
[1778915050297,27.11,78568.5,0.5,-0.99999,0.0,0.00046]
[1778915055332,27.11,78568.04,0.5,-0.99999,0.0,0.00045]
[1778915060368,27.11,78567.41,0.5,-0.99999,0.0,0.00045]
[1778915065403,27.11,78562.2,0.5,-0.99999,0.0,0.0004]
[1778915070437,27.11,78562.48,0.5,-0.99999,0.0,0.00041]
[1778915071451,27.11,78563.92,0.5,-0.99999,0.0,0.00035]
[1778915073711,27.11,78575.34,0.5,-0.99999,0.0,0.00044]
[1778915074476,27.11,78575.34,0.5,-0.99999,0.0,0.00044]
[1778915079504,27.11,78571.39,0.5,-0.99999,0.0,0.00041]
[1778915083780,27.11,78566.23,0.5,-0.99999,0.0,0.00037]
[1778915084539,27.11,78566.23,0.5,-0.99999,0.0,0.00037]
[1778915089573,27.11,78564.29,0.5,-0.99999,0.0,0.00035]
[1778915092595,27.11,78574.97,0.5,-0.99999,0.0,0.00044]
[1778915096630,27.11,78580.32,0.5,-0.99999,0.0,0.00048]
[1778915097635,27.11,78580.49,0.5,-0.99999,0.0,0.00049]
[1778915098642,27.11,78599.66,0.5,-0.99998,0.0,0.0007]
[1778915099650,27.11,78604.82,0.5,-0.99998,0.0,0.00077]
[1778915101666,27.11,78593.73,0.5,-0.99998,0.0,0.00063]
[1778915103928,27.11,78585.22,0.5,-0.99998,0.0,0.00053]
[1778915109721,27.11,78582.09,0.5,-0.99999,0.0,0.0005]
[1778915114001,27.11,78569.99,0.5,-0.99999,0.0,0.0004]
[1778915119794,27.11,78571.45,0.5,-0.99999,0.0,0.00041]
[1778915122815,27.11,78557.13,0.5,-0.99999,0.0,0.00031]
[1778915127853,27.11,78554.41,0.5,-0.99999,0.0,0.00029]
[1778915128856,27.11,78543.25,0.5,-0.99999,0.0,0.00023]
[1778915131878,27.11,78543.42,0.5,-0.99999,0.0,0.00019]
[1778915137920,27.11,78543.21,0.5,-0.99999,0.0,0.00019]
[1778915142956,27.11,78544.68,0.5,-0.99999,0.0,0.0002]
[1778915147990,27.11,78543.45,0.5,-0.99999,0.0,0.00019]
[1778915153026,27.11,78543.41,0.5,-0.99999,0.0,0.00019]
[1778915158060,27.11,78542.81,0.5,-0.99999,0.0,0.00019]
[1778915163109,27.11,78536.51,0.5,-1.0,0.0,0.00017]
[1778915164109,27.11,78523.7,0.5,-1.0,0.0,0.00013]
[1778915165114,27.11,78516.06,0.5,-1.0,0.0,0.00011]
[1778915166122,27.11,78508.94,0.5,-1.0,0.0,0.0001]
[1778915171159,27.11,78496.5,0.5,-1.0,0.0,7e-05]
[1778915175192,27.11,78504.14,0.5,-1.0,0.0,9e-05]
[1778915176193,27.11,78507.74,0.5,-1.0,0.0,9e-05]
[1778915178207,27.11,78517.43,0.5,-1.0,0.0,0.00011]
[1778915179214,27.11,78516.8,0.5,-1.0,0.0,0.00011]
[1778915180221,27.11,78510.09,0.5,-1.0,0.0,0.0001]
[1778915181229,27.11,78508.07,0.5,-1.0,0.0,9e-05]
[1778915184504,27.11,78499.33,0.5,-1.0,0.0,8e-05]
[1778915188277,27.11,78499.51,0.5,-1.0,0.0,8e-05]
[1778915190290,27.11,78500.39,0.5,-1.0,0.0,8e-05]
[1778915191298,27.11,78500.12,0.5,-1.0,0.0,6e-05]
[1778915193317,27.11,78507.77,0.5,-1.0,0.0,8e-05]
[1778915194573,27.11,78509.41,0.5,-1.0,0.0,8e-05]
[1778915198347,27.11,78514.73,0.5,-1.0,0.0,9e-05]
[1778915200363,27.11,78519.34,0.5,-1.0,0.0,0.0001]
[1778915202376,27.11,78513.52,0.5,-1.0,0.0,9e-05]
[1778915207411,27.11,78511.21,0.5,-1.0,0.0,8e-05]
[1778915208419,27.11,78503.52,0.5,-1.0,0.0,7e-05]
[1778915209425,27.11,78499.07,0.5,-1.0,0.0,6e-05]
[1778915214714,27.11,78503.75,0.5,-1.0,0.0,7e-05]
[1778915220504,27.11,78503.36,0.5,-1.0,0.0,7e-05]
[1778915225537,27.11,78502.95,0.5,-1.0,0.0,7e-05]
[1778915231579,27.11,78502.02,0.5,-1.0,0.0,7e-05]
[1778915236614,27.11,78504.09,0.5,-1.0,0.0,7e-05]
[1778915241648,27.11,78503.45,0.5,-1.0,0.0,7e-05]
[1778915247691,27.11,78503.42,0.5,-1.0,0.0,7e-05]
[1778915251719,27.11,78501.25,0.5,-1.0,0.0,5e-05]
[1778915255007,27.11,78493.63,0.5,-1.0,0.0,4e-05]
[1778915260785,27.11,78490.52,0.5,-1.0,0.0,4e-05]
[1778915265074,27.11,78483.31,0.5,-1.0,0.0,4e-05]
[1778915266828,27.11,78477.32,0.5,-1.0,0.0,3e-05]
[1778915271863,27.11,78479.77,0.5,-1.0,0.0,3e-05]
[1778915273876,27.11,78467.31,0.5,-1.0,0.0,2e-05]
[1778915275145,27.11,78452.12,0.5,-1.0,0.0,2e-05]
[1778915277905,27.11,78463.11,0.5,-1.0,0.0,2e-05]
[1778915282940,27.11,78465.81,0.5,-1.0,0.0,2e-05]
[1778915287975,27.11,78471.35,0.5,-1.0,0.0,3e-05]
[1778915292011,27.11,78481.03,0.5,-1.0,0.0,3e-05]
[1778915295285,27.11,78486.95,0.5,-1.0,0.0,4e-05]
[1778915301065,27.11,78488.0,0.5,-1.0,0.0,4e-05]
[1778915306100,27.11,78484.84,0.5,-1.0,0.0,4e-05]
[1778915311135,27.11,78485.98,0.5,-1.0,0.0,3e-05]
[1778915316170,27.11,78484.8,0.5,-1.0,0.0,3e-05]
[1778915319191,27.11,78475.03,0.5,-1.0,0.0,2e-05]
[1778915321207,27.11,78465.1,0.5,-1.0,0.0,2e-05]
[1778915324229,27.11,78456.35,0.5,-1.0,0.0,1e-05]
[1778915329263,27.11,78457.59,0.5,-1.0,0.0,2e-05]
[1778915334299,27.11,78457.8,0.5,-1.0,0.0,2e-05]
[1778915339340,27.11,78461.42,0.5,-1.0,0.0,2e-05]
[1778915344376,27.11,78461.51,0.5,-1.0,0.0,2e-05]
[1778915348405,27.11,78455.14,0.5,-1.0,0.0,1e-05]
[1778915353440,27.11,78454.18,0.5,-1.0,0.0,1e-05]
[1778915357468,27.11,78446.25,0.5,-1.0,0.0,1e-05]
[1778915359482,27.11,78441.96,0.5,-1.0,0.0,1e-05]
[1778915364516,27.11,78437.9,0.5,-1.0,0.0,1e-05]
[1778915368545,27.11,78429.74,0.5,-1.0,0.0,1e-05]
[1778915369551,27.11,78428.23,0.5,-1.0,0.0,1e-05]
[1778915371566,27.11,78429.36,0.5,-1.0,0.0,1e-05]
[1778915376600,27.11,78433.45,0.5,-1.0,0.0,1e-05]
[1778915380630,27.11,78422.05,0.5,-1.0,0.0,0.0]
[1778915381636,27.11,78420.38,0.5,-1.0,0.0,0.0]
[1778915386674,27.11,78421.73,0.5,-1.0,0.0,0.0]
[1778915391712,27.11,78415.05,0.5,-1.0,0.0,0.0]
[1778915396742,27.11,78416.52,0.5,-1.0,0.0,0.0]
[1778915400770,27.11,78411.75,0.5,-1.0,0.0,0.0]
[1778915406067,27.11,78412.59,0.5,-1.0,0.0,0.0]
[1778915409832,27.11,78404.14,0.5,-1.0,0.0,0.0]
[1778915413862,27.11,78399.65,0.5,-1.0,0.0,0.0]
[1778915416882,27.11,78404.74,0.5,-1.0,0.0,0.0]
[1778915421916,27.11,78409.08,0.5,-1.0,0.0,0.0]
[1778915426956,27.11,78407.76,0.5,-1.0,0.0,0.0]
[1778915431991,27.11,78407.83,0.5,-1.0,0.0,0.0]
[1778915437025,27.11,78407.98,0.5,-1.0,0.0,0.0]
[1778915441053,27.11,78399.21,0.5,-1.0,0.0,0.0]
[1778915445081,27.11,78405.04,0.5,-1.0,0.0,0.0]
[1778915449131,27.11,78418.44,0.5,-1.0,0.0,0.0]
[1778915450133,27.11,78422.64,0.5,-1.0,0.0,0.0]
[1778915452136,27.11,78423.36,0.5,-1.0,0.0,0.0]
[1778915456434,27.11,78429.93,0.5,-1.0,0.0,0.0]
[1778915459187,27.11,78438.73,0.5,-1.0,0.0,1e-05]
[1778915460191,27.11,78441.92,0.5,-1.0,0.0,1e-05]
[1778915465231,27.11,78443.65,0.5,-1.0,0.0,1e-05]
[1778915469255,27.11,78438.43,0.5,-1.0,0.0,1e-05]
[1778915472277,27.11,78432.81,0.5,-1.0,0.0,0.0]
[1778915473283,27.11,78424.81,0.5,-1.0,0.0,0.0]
[1778915474290,27.11,78421.78,0.5,-1.0,0.0,0.0]
[1778915476307,27.11,78410.86,0.5,-1.0,0.0,0.0]
[1778915477312,27.11,78400.98,0.5,-1.0,0.0,0.0]
[1778915478318,27.11,78398.49,0.5,-1.0,0.0,0.0]
[1778915482347,27.11,78390.26,0.5,-1.0,0.0,0.0]
[1778915483357,27.11,78387.13,0.5,-1.0,0.0,0.0]
[1778915488388,27.11,78387.2,0.5,-1.0,0.0,0.0]
[1778915491412,27.11,78384.66,0.5,-1.0,0.0,0.0]
[1778915493426,27.11,78380.84,0.5,-1.0,0.0,0.0]
[1778915495439,27.11,78391.73,0.5,-1.0,0.0,0.0]
[1778915496447,27.11,78397.52,0.5,-1.0,0.0,0.0]
[1778915501482,27.11,78390.14,0.5,-1.0,0.0,0.0]
[1778915506518,27.11,78387.13,0.5,-1.0,0.0,0.0]
[1778915509538,27.11,78382.11,0.5,-1.0,0.0,0.0]
[1778915513569,27.11,78388.61,0.5,-1.0,0.0,0.0]
[1778915518604,27.11,78387.86,0.5,-1.0,0.0,0.0]
[1778915523639,27.11,78389.34,0.5,-1.0,0.0,0.0]
[1778915528678,27.11,78386.79,0.5,-1.0,0.0,0.0]
[1778915533709,27.11,78388.34,0.5,-1.0,0.0,0.0]
[1778915538745,27.11,78386.99,0.5,-1.0,0.0,0.0]
[1778915543781,27.11,78384.86,0.5,-1.0,0.0,0.0]
[1778915544787,27.11,78378.8,0.5,-1.0,0.0,0.0]
[1778915545795,27.11,78375.53,0.5,-1.0,0.0,0.0]
[1778915549823,27.11,78373.42,0.5,-1.0,0.0,0.0]
[1778915551836,27.11,78370.25,0.5,-1.0,0.0,0.0]
[1778915552846,27.11,78362.36,0.5,-1.0,0.0,0.0]
[1778915553851,27.11,78353.51,0.5,-1.0,0.0,0.0]
[1778915554858,27.11,78356.84,0.5,-1.0,0.0,0.0]
[1778915559896,27.11,78355.27,0.5,-1.0,0.0,0.0]
[1778915560901,27.11,78349.87,0.5,-1.0,0.0,0.0]
[1778915561906,27.11,78346.38,0.5,-1.0,0.0,0.0]
[1778915564928,27.11,78343.02,0.5,-1.0,0.0,0.0]
[1778915567224,27.11,78334.35,0.5,-1.0,0.0,0.0]
[1778915568956,27.11,78332.27,0.5,-1.0,0.0,0.0]
[1778915572985,27.11,78337.89,0.5,-1.0,0.0,0.0]
[1778915578018,27.11,78335.92,0.5,-1.0,0.0,0.0]
[1778915582087,27.11,78302.01,0.5,-1.0,0.0,0.0]
[1778915584072,27.11,78279.77,0.5,-1.0,0.0,0.0]
[1778915585080,27.11,78275.01,0.5,-1.0,0.0,0.0]
[1778915586087,27.11,78267.93,0.5,-1.0,0.0,0.0]
[1778915587402,27.11,78257.06,0.5,-1.0,0.0,0.0]
[1778915588103,27.11,78257.06,0.5,-1.0,0.0,0.0]
[1778915589111,27.11,78249.84,0.5,-1.0,0.0,0.0]
[1778915590125,27.11,78232.15,0.5,-1.0,0.0,0.0]
[1778915591129,27.11,78227.93,0.5,-1.0,0.0,0.0]
[1778915592146,27.11,78218.8,0.5,-1.0,0.0,0.0]
[1778915593139,27.11,78199.63,0.5,-1.0,0.0,0.0]
[1778915594152,27.11,78182.25,0.5,-1.0,0.0,0.0]
[1778915595173,27.11,78154.49,0.5,-1.0,0.0,0.0]
[1778915596188,27.11,78147.88,0.5,-1.0,0.0,0.0]
[1778915597489,27.11,78157.25,0.5,-1.0,0.0,0.0]
[1778915598202,27.11,78157.25,0.5,-1.0,0.0,0.0]
[1778915599209,27.12,78138.11,0.5,-1.0,0.0,0.0]
[1778915600215,27.12,78112.78,0.5,-1.0,0.0,0.0]
[1778915601227,27.12,78102.21,0.5,-1.0,0.0,0.0]
[1778915602233,27.12,78110.98,0.5,-1.0,0.0,0.0]
[1778915603240,27.12,78133.54,0.5,-1.0,0.0,0.0]
[1778915604250,27.12,78119.66,0.5,-1.0,0.0,0.0]
[1778915605256,27.12,78097.05,0.5,-1.0,0.0,0.0]
[1778915606264,27.12,78091.67,0.5,-1.0,0.0,0.0]
[1778915607559,27.12,78097.03,0.5,-1.0,0.0,0.0]
[1778915608274,27.12,78096.93,0.5,-1.0,0.0,0.0]
[1778915610291,27.13,78109.38,0.5,-1.0,0.0,0.0]
[1778915611296,27.13,78109.1,0.5,-1.0,0.0,0.0]
[1778915612309,27.13,78103.57,0.5,-1.0,0.0,0.0]
[1778915613310,27.13,78097.21,0.5,-1.0,0.0,0.0]
[1778915614318,27.13,78096.46,0.5,-1.0,0.0,0.0]
[1778915616335,27.13,78103.33,0.5,-1.0,0.0,0.0]
[1778915617637,27.13,78113.67,0.5,-1.0,0.0,0.0]
[1778915618357,27.13,78113.67,0.5,-1.0,0.0,0.0]
[1778915619356,27.13,78119.43,0.5,-1.0,0.0,0.0]
[1778915620362,27.13,78142.16,0.5,-1.0,0.0,0.0]
[1778915621369,27.13,78151.68,0.5,-1.0,0.0,0.0]
[1778915622378,27.14,78155.4,0.5,-1.0,0.0,0.0]
[1778915623384,27.14,78162.23,0.5,-1.0,0.0,0.0]
[1778915624392,27.14,78161.82,0.5,-1.0,0.0,0.0]
[1778915626404,27.14,78172.72,0.5,-1.0,0.0,0.0]
[1778915627708,27.14,78187.19,0.5,-1.0,0.0,0.0]
[1778915630436,27.14,78201.06,0.5,-1.0,0.0,0.0]
[1778915631442,27.14,78208.64,0.5,-1.0,0.0,0.0]
[1778915632450,27.14,78223.41,0.5,-1.0,0.0,0.0]
[1778915633475,27.15,78231.72,0.5,-1.0,0.0,0.0]
[1778915635510,27.15,78239.17,0.5,-1.0,0.0,0.0]
[1778915636504,27.15,78239.98,0.5,-1.0,0.0,0.0]
[1778915637512,27.15,78251.78,0.5,-1.0,0.0,0.0]
[1778915638529,27.15,78249.96,0.5,-1.0,0.0,0.0]
[1778915640543,27.15,78245.49,0.5,-1.0,0.0,0.0]
[1778915643566,27.15,78232.65,0.5,-1.0,0.0,0.0]
[1778915644571,27.15,78233.41,0.5,-1.0,0.0,0.0]
[1778915646586,27.15,78223.26,0.5,-1.0,0.0,0.0]
[1778915647595,27.15,78224.37,0.5,-1.0,0.0,0.0]
[1778915648607,27.15,78234.75,0.5,-1.0,0.0,0.0]
[1778915649606,27.15,78248.12,0.5,-1.0,0.0,0.0]
[1778915650614,27.15,78250.12,0.5,-1.0,0.0,0.0]
[1778915653634,27.15,78241.79,0.5,-1.0,0.0,0.0]
[1778915654642,27.15,78234.66,0.5,-1.0,0.0,0.0]
[1778915655650,27.15,78232.03,0.5,-1.0,0.0,0.0]
[1778915657663,27.16,78220.39,0.5,-1.0,0.0,0.0]
[1778915659683,27.16,78213.85,0.5,-1.0,0.0,0.0]
[1778915661692,27.16,78200.44,0.5,-1.0,0.0,0.0]
[1778915662704,27.16,78194.26,0.5,-1.0,0.0,0.0]
[1778915663709,27.16,78202.03,0.5,-1.0,0.0,0.0]
[1778915664713,27.16,78208.39,0.5,-1.0,0.0,0.0]
[1778915665733,27.16,78207.71,0.5,-1.0,0.0,0.0]
[1778915670772,27.17,78218.74,0.5,-1.0,0.0,0.0]
[1778915671777,27.17,78212.66,0.5,-1.0,0.0,0.0]
[1778915672784,27.17,78195.6,0.5,-1.0,0.0,0.0]
[1778915677821,27.17,78191.49,0.5,-1.0,0.0,0.0]
[1778915679830,27.17,78198.71,0.5,-1.0,0.0,0.0]
[1778915684869,27.18,78185.04,0.5,-1.0,0.0,0.0]
[1778915688162,27.18,78185.83,0.5,-1.0,0.0,0.0]
[1778915688899,27.18,78185.83,0.5,-1.0,0.0,0.0]
[1778915693935,27.19,78191.82,0.5,-1.0,0.0,0.0]
[1778915694944,27.19,78194.57,0.5,-1.0,0.0,0.0]
[1778915699981,27.19,78199.29,0.5,-1.0,0.0,0.0]
[1778915704008,27.19,78206.07,0.5,-1.0,0.0,0.0]
[1778915706022,27.19,78210.41,0.5,-1.0,0.0,0.0]
[1778915711059,27.2,78203.64,0.5,-1.0,0.0,0.0]
[1778915712066,27.2,78192.69,0.5,-1.0,0.0,0.0]
[1778915713071,27.2,78173.46,0.5,-1.0,0.0,0.0]
[1778915714078,27.2,78164.39,0.5,-1.0,0.0,0.0]
[1778915715086,27.2,78164.63,0.5,-1.0,0.0,0.0]
[1778915716112,27.2,78151.36,0.5,-1.0,0.0,0.0]
[1778915717105,27.2,78139.01,0.5,-1.0,0.0,0.0]
[1778915718409,27.2,78133.73,0.5,-1.0,0.0,0.0]
[1778915719122,27.2,78133.73,0.5,-1.0,0.0,0.0]
[1778915721135,27.21,78142.69,0.5,-1.0,0.0,0.0]
[1778915722142,27.21,78141.77,0.5,-1.0,0.0,0.0]
[1778915724156,27.21,78150.17,0.5,-1.0,0.0,0.0]
[1778915725169,27.21,78154.92,0.5,-1.0,0.0,0.0]
[1778915727181,27.21,78141.01,0.5,-1.0,0.0,0.0]
[1778915728498,27.21,78096.94,0.5,-1.0,0.0,0.0]
[1778915729195,27.22,78096.94,0.5,-1.0,0.0,0.0]
[1778915730210,27.22,78089.87,0.5,-1.0,0.0,0.0]
[1778915731211,27.22,78080.25,0.5,-1.0,0.0,0.0]
[1778915732218,27.22,78074.1,0.5,-1.0,0.0,0.0]
[1778915733225,27.22,78077.14,0.5,-1.0,0.0,0.0]
[1778915735287,27.22,78062.81,0.5,-1.0,0.0,0.0]
[1778915736269,27.22,78059.6,0.5,-1.0,0.0,0.0]
[1778915741323,27.23,78047.98,0.5,-1.0,0.0,0.0]
[1778915742321,27.23,78043.16,0.5,-1.0,0.0,0.0]
[1778915744337,27.23,78053.0,0.5,-1.0,0.0,0.0]
[1778915745344,27.23,78055.04,0.5,-1.0,0.0,0.0]
[1778915748647,27.23,78069.34,0.5,-1.0,0.0,0.0]
[1778915750382,27.24,78089.84,0.5,-1.0,0.0,0.0]
[1778915751393,27.24,78096.51,0.5,-1.0,0.0,0.0]
[1778915752395,27.24,78085.42,0.5,-1.0,0.0,0.0]
[1778915753401,27.24,78059.46,0.5,-1.0,0.0,0.0]
[1778915754409,27.25,78051.8,0.5,-1.0,0.0,0.0]
[1778915755425,27.25,78058.4,0.5,-1.0,0.0,0.0]
[1778915756432,27.25,78067.43,0.5,-1.0,0.0,0.0]
[1778915757439,27.25,78075.68,0.5,-1.0,0.0,0.0]
[1778915758722,27.25,78079.34,0.5,-1.0,0.0,0.0]
[1778915761471,27.25,78069.19,0.5,-1.0,0.0,0.0]
[1778915762473,27.25,78061.18,0.5,-1.0,0.0,0.0]
[1778915763489,27.25,78061.31,0.5,-1.0,0.0,0.0]
[1778915765496,27.25,78056.23,0.5,-1.0,0.0,0.0]
[1778915767510,27.25,78048.08,0.5,-1.0,0.0,0.0]
[1778915768793,27.25,78060.28,0.5,-1.0,0.0,0.0]
[1778915770534,27.26,78067.66,0.5,-1.0,0.0,0.0]
[1778915771540,27.26,78062.12,0.5,-1.0,0.0,0.0]
[1778915772554,27.26,78061.97,0.5,-1.0,0.0,0.0]
[1778915773554,27.26,78079.22,0.5,-1.0,0.0,0.0]
[1778915774562,27.26,78084.75,0.5,-1.0,0.0,0.0]
[1778915775569,27.26,78084.56,0.5,-1.0,0.0,0.0]
[1778915777585,27.26,78089.74,0.5,-1.0,0.0,0.0]
[1778915778866,27.26,78102.31,0.5,-1.0,0.0,0.0]
[1778915779597,27.26,78103.39,0.5,-1.0,0.0,0.0]
[1778915780604,27.26,78113.33,0.5,-1.0,0.0,0.0]
[1778915781610,27.26,78118.51,0.5,-1.0,0.0,0.0]
[1778915782617,27.26,78133.83,0.5,-1.0,0.0,0.0]
[1778915783625,27.26,78146.23,0.5,-1.0,0.0,0.0]
[1778915784631,27.27,78157.84,0.5,-1.0,0.0,0.0]
[1778915785639,27.27,78167.45,0.5,-1.0,0.0,0.0]
[1778915786646,27.27,78181.65,0.5,-1.0,0.0,0.0]
[1778915787653,27.27,78184.22,0.5,-1.0,0.0,0.0]
[1778915790674,27.27,78185.66,0.5,-1.0,0.0,0.0]
[1778915791681,27.27,78190.48,0.5,-1.0,0.0,0.0]
[1778915794705,27.27,78199.35,0.5,-1.0,0.0,0.0]
[1778915797734,27.27,78205.75,0.5,-1.0,0.0,0.0]
[1778915798731,27.27,78208.89,0.5,-1.0,0.0,0.0]
[1778915800747,27.28,78201.93,0.5,-1.0,0.0,0.0]
[1778915801753,27.28,78189.96,0.5,-1.0,0.0,0.0]
[1778915802761,27.28,78189.2,0.5,-1.0,0.0,0.0]
[1778915804775,27.28,78183.55,0.5,-1.0,0.0,0.0]
[1778915805781,27.28,78186.4,0.5,-1.0,0.0,0.0]
[1778915807794,27.28,78179.6,0.5,-1.0,0.0,0.0]
[1778915811822,27.28,78175.46,0.5,-1.0,0.0,0.0]
[1778915813836,27.28,78182.0,0.5,-1.0,0.0,0.0]
[1778915814844,27.28,78191.42,0.5,-1.0,0.0,0.0]
[1778915815853,27.28,78191.82,0.5,-1.0,0.0,0.0]
[1778915818872,27.29,78197.05,0.5,-1.0,0.0,0.0]
[1778915819879,27.29,78198.57,0.5,-1.0,0.0,0.0]
[1778915822907,27.29,78186.42,0.5,-1.0,0.0,0.0]
[1778915823951,27.29,78200.87,0.5,-1.0,0.0,0.0]
[1778915824961,27.29,78200.32,0.5,-1.0,0.0,0.0]
[1778915825954,27.29,78205.11,0.5,-1.0,0.0,0.0]
[1778915827973,27.29,78212.02,0.5,-1.0,0.0,0.0]
[1778915828984,27.29,78213.53,0.5,-1.0,0.0,0.0]
[1778915834016,27.3,78216.92,0.5,-1.0,0.0,0.0]
[1778915836030,27.3,78224.95,0.5,-1.0,0.0,0.0]
[1778915837038,27.3,78231.47,0.5,-1.0,0.0,0.0]
[1778915838046,27.3,78231.38,0.5,-1.0,0.0,0.0]
[1778915842074,27.3,78230.62,0.5,-1.0,0.0,0.0]
[1778915847109,27.3,78223.05,0.5,-1.0,0.0,0.0]
[1778915851137,27.31,78233.15,0.5,-1.0,0.0,0.0]
[1778915854162,27.31,78242.12,0.5,-1.0,0.0,0.0]
[1778915855167,27.31,78247.19,0.5,-1.0,0.0,0.0]
[1778915856174,27.31,78248.53,0.5,-1.0,0.0,0.0]
[1778915858189,27.31,78252.32,0.5,-1.0,0.0,0.0]
[1778915861209,27.31,78256.07,0.5,-1.0,0.0,0.0]
[1778915866244,27.31,78254.92,0.5,-1.0,0.0,0.0]
[1778915867251,27.31,78263.27,0.5,-1.0,0.0,0.0]
[1778915868260,27.31,78280.55,0.5,-1.0,0.0,0.0]
[1778915869527,27.31,78286.29,0.5,-1.0,0.0,0.0]
[1778915872288,27.31,78306.03,0.5,-1.0,0.0,0.0]
[1778915874299,27.31,78294.36,0.5,-1.0,0.0,0.0]
[1778915875307,27.31,78289.64,0.5,-1.0,0.0,0.0]
[1778915877323,27.31,78282.16,0.5,-1.0,0.0,0.0]
[1778915882357,27.31,78276.94,0.5,-1.0,0.0,0.0]
[1778915884371,27.31,78282.85,0.5,-1.0,0.0,0.0]
[1778915886385,27.31,78281.24,0.5,-1.0,0.0,0.0]
[1778915888399,27.31,78273.83,0.5,-1.0,0.0,0.0]
[1778915889667,27.31,78266.93,0.5,-1.0,0.0,0.0]
[1778915892435,27.31,78267.42,0.5,-1.0,0.0,0.0]
[1778915895449,27.31,78269.44,0.5,-1.0,0.0,0.0]
[1778915898469,27.31,78274.54,0.5,-1.0,0.0,0.0]
[1778915899739,27.31,78280.53,0.5,-1.0,0.0,0.0]
[1778915905527,27.31,78278.75,0.5,-1.0,0.0,0.0]
[1778915907532,27.31,78273.65,0.5,-1.0,0.0,0.0]
[1778915908539,27.31,78272.32,0.5,-1.0,0.0,0.0]
[1778915909810,27.31,78283.17,0.5,-1.0,0.0,0.0]
[1778915910556,27.31,78284.04,0.5,-1.0,0.0,0.0]
[1778915911564,27.31,78291.72,0.5,-1.0,0.0,0.0]
[1778915913578,27.31,78302.29,0.5,-1.0,0.0,0.0]
[1778915918612,27.31,78305.99,0.5,-1.0,0.0,0.0]
[1778915923647,27.31,78308.16,0.5,-1.0,0.0,0.0]
[1778915928684,27.31,78306.83,0.5,-1.0,0.0,0.0]
[1778915929950,27.31,78300.58,0.5,-1.0,0.0,0.0]
[1778915930695,27.31,78301.11,0.5,-1.0,0.0,0.0]
[1778915934724,27.31,78306.91,0.5,-1.0,0.0,0.0]
[1778915936737,27.31,78312.1,0.5,-1.0,0.0,0.0]
[1778915940022,27.31,78301.82,0.5,-1.0,0.0,0.0]
[1778915940766,27.31,78302.29,0.5,-1.0,0.0,0.0]
[1778915942782,27.31,78291.92,0.5,-1.0,0.0,0.0]
[1778915947815,27.31,78298.89,0.5,-1.0,0.0,0.0]
[1778915948822,27.31,78301.4,0.5,-1.0,0.0,0.0]
[1778915952850,27.31,78296.17,0.5,-1.0,0.0,0.0]
[1778915956877,27.31,78281.4,0.5,-1.0,0.0,0.0]
[1778915957885,27.31,78272.1,0.5,-1.0,0.0,0.0]
[1778915958891,27.31,78281.96,0.5,-1.0,0.0,0.0]
[1778915961916,27.31,78276.59,0.5,-1.0,0.0,0.0]
[1778915963927,27.31,78266.43,0.5,-1.0,0.0,0.0]
[1778915964935,27.31,78261.35,0.5,-1.0,0.0,0.0]
[1778915969970,27.31,78258.59,0.5,-1.0,0.0,0.0]
[1778915971984,27.31,78266.42,0.5,-1.0,0.0,0.0]
[1778915977040,27.31,78270.33,0.5,-1.0,0.0,0.0]
[1778915979051,27.31,78283.71,0.5,-1.0,0.0,0.0]
[1778915980058,27.31,78286.04,0.5,-1.0,0.0,0.0]
[1778915985093,27.31,78289.23,0.5,-1.0,0.0,0.0]
[1778915990128,27.31,78290.86,0.5,-1.0,0.0,0.0]
[1778915992142,27.31,78298.65,0.5,-1.0,0.0,0.0]
[1778915998184,27.31,78302.07,0.5,-1.0,0.0,0.0]
[1778916000198,27.31,78296.88,0.5,-1.0,0.0,0.0]
[1778916002215,27.31,78290.84,0.5,-1.0,0.0,0.0]
[1778916003219,27.31,78279.74,0.5,-1.0,0.0,0.0]
[1778916006245,27.31,78272.25,0.5,-1.0,0.0,0.0]
[1778916008264,27.31,78283.42,0.5,-1.0,0.0,0.0]
[1778916009274,27.31,78290.68,0.5,-1.0,0.0,0.0]
[1778916014297,27.31,78294.0,0.5,-1.0,0.0,0.0]
[1778916019340,27.31,78297.27,0.5,-1.0,0.0,0.0]
[1778916020620,27.31,78301.61,0.5,-1.0,0.0,0.0]
[1778916022363,27.31,78308.02,0.5,-1.0,0.0,0.0]
[1778916027400,27.31,78313.48,0.5,-1.0,0.0,0.0]
[1778916029409,27.31,78322.09,0.5,-1.0,0.0,0.0]
[1778916031427,27.31,78325.04,0.5,-1.0,0.0,0.0]
[1778916033439,27.31,78315.09,0.5,-1.0,0.0,0.0]
[1778916034450,27.31,78311.91,0.5,-1.0,0.0,0.0]
[1778916039482,27.31,78314.95,0.5,-1.0,0.0,0.0]
[1778916041496,27.31,78318.98,0.5,-1.0,0.0,0.0]
[1778916043510,27.31,78324.82,0.5,-1.0,0.0,0.0]
[1778916048543,27.31,78331.61,0.5,-1.0,0.0,0.0]
[1778916052574,27.31,78330.04,0.5,-1.0,0.0,0.0]
[1778916054586,27.31,78322.91,0.5,-1.0,0.0,0.0]
[1778916059628,27.31,78323.64,0.5,-1.0,0.0,0.0]
[1778916060900,27.31,78318.43,0.5,-1.0,0.0,0.0]
[1778916062653,27.31,78316.66,0.5,-1.0,0.0,0.0]
[1778916066686,27.31,78301.34,0.5,-1.0,0.0,0.0]
[1778916067685,27.31,78289.96,0.5,-1.0,0.0,0.0]
[1778916068691,27.31,78287.85,0.5,-1.0,0.0,0.0]
[1778916072734,27.31,78298.81,0.5,-1.0,0.0,0.0]
[1778916074738,27.31,78318.37,0.5,-1.0,0.0,0.0]
[1778916075746,27.31,78318.6,0.5,-1.0,0.0,0.0]
[1778916077785,27.31,78326.19,0.5,-1.0,0.0,0.0]
[1778916078770,27.31,78327.03,0.5,-1.0,0.0,0.0]
[1778916083806,27.31,78328.77,0.5,-1.0,0.0,0.0]
[1778916086831,27.31,78334.26,0.5,-1.0,0.0,0.0]
[1778916087839,27.31,78339.51,0.5,-1.0,0.0,0.0]
[1778916091125,27.31,78347.37,0.5,-1.0,0.0,0.0]
[1778916091867,27.31,78347.05,0.5,-1.0,0.0,0.0]
[1778916096899,27.31,78349.14,0.5,-1.0,0.0,0.0]
[1778916098914,27.31,78357.84,0.5,-1.0,0.0,0.0]
[1778916102942,27.31,78351.05,0.5,-1.0,0.0,0.0]
[1778916107977,27.31,78350.66,0.5,-1.0,0.0,0.0]
[1778916111269,27.31,78342.57,0.5,-1.0,0.0,0.0]
[1778916112010,27.31,78342.21,0.5,-1.0,0.0,0.0]
[1778916113012,27.31,78332.09,0.5,-1.0,0.0,0.0]
[1778916118049,27.31,78329.65,0.5,-1.0,0.0,0.0]
[1778916123083,27.31,78321.6,0.5,-1.0,0.0,0.0]
[1778916128119,27.31,78324.21,0.5,-1.0,0.0,0.0]
[1778916129126,27.31,78330.19,0.5,-1.0,0.0,0.0]
[1778916133155,27.31,78336.6,0.5,-1.0,0.0,0.0]
[1778916134162,27.31,78336.61,0.5,-1.0,0.0,0.0]
[1778916135170,27.31,78341.54,0.5,-1.0,0.0,0.0]
[1778916139202,27.31,78346.86,0.5,-1.0,0.0,0.0]
[1778916142217,27.31,78355.2,0.5,-1.0,0.0,0.0]
[1778916144231,27.31,78362.08,0.5,-1.0,0.0,0.0]
[1778916149266,27.31,78365.44,0.5,-1.0,0.0,0.0]
[1778916150300,27.31,78371.61,0.5,-1.0,0.0,0.0]
[1778916151287,27.31,78371.75,0.5,-1.0,0.0,0.0]
[1778916153299,27.31,78377.1,0.5,-1.0,0.0,0.0]
[1778916158334,27.31,78378.95,0.5,-1.0,0.0,0.0]
[1778916162362,27.31,78395.57,0.5,-1.0,0.0,0.0]
[1778916167397,27.31,78399.81,0.5,-1.0,0.0,0.0]
[1778916169412,27.31,78392.89,0.5,-1.0,0.0,0.0]
[1778916174445,27.31,78391.59,0.5,-1.0,0.0,0.0]
[1778916177466,27.31,78396.76,0.5,-1.0,0.0,0.0]
[1778916181773,27.31,78389.36,0.5,-1.0,0.0,0.0]
[1778916187537,27.31,78387.8,0.5,-1.0,0.0,0.0]
[1778916192572,27.31,78387.97,0.5,-1.0,0.0,0.0]
[1778916193585,27.31,78380.53,0.5,-1.0,0.0,0.0]
[1778916197617,27.31,78392.58,0.5,-1.0,0.0,0.0]
[1778916202647,27.31,78391.43,0.5,-1.0,0.0,0.0]
[1778916207683,27.31,78388.6,0.5,-1.0,0.0,0.0]
[1778916211988,27.31,78385.73,0.5,-1.0,0.0,0.0]
[1778916217754,27.31,78382.91,0.5,-1.0,0.0,0.0]
[1778916222791,27.31,78378.66,0.5,-1.0,0.0,0.0]
[1778916227826,27.31,78383.24,0.5,-1.0,0.0,0.0]
[1778916232860,27.31,78381.18,0.5,-1.0,0.0,0.0]
[1778916237896,27.31,78381.34,0.5,-1.0,0.0,0.0]
[1778916242220,27.31,78370.44,0.5,-1.0,0.0,0.0]
[1778916243938,27.31,78365.4,0.5,-1.0,0.0,0.0]
[1778916244944,27.31,78364.89,0.5,-1.0,0.0,0.0]
[1778916247965,27.31,78359.39,0.5,-1.0,0.0,0.0]
[1778916250988,27.31,78353.24,0.5,-1.0,0.0,0.0]
[1778916252290,27.31,78348.02,0.5,-1.0,0.0,0.0]
[1778916255017,27.31,78345.59,0.5,-1.0,0.0,0.0]
[1778916257029,27.31,78351.19,0.5,-1.0,0.0,0.0]
[1778916262360,27.31,78354.17,0.5,-1.0,0.0,0.0]
[1778916268106,27.31,78353.92,0.5,-1.0,0.0,0.0]
[1778916271128,27.31,78354.81,0.5,-1.0,0.0,0.0]
[1778916273144,27.31,78350.66,0.5,-1.0,0.0,0.0]
[1778916274148,27.31,78343.81,0.5,-1.0,0.0,0.0]
[1778916278177,27.31,78337.69,0.5,-1.0,0.0,0.0]
[1778916282500,27.31,78348.0,0.5,-1.0,0.0,0.0]
[1778916283212,27.31,78347.84,0.5,-1.0,0.0,0.0]
[1778916288247,27.31,78350.35,0.5,-1.0,0.0,0.0]
[1778916292274,27.31,78355.42,0.5,-1.0,0.0,0.0]
[1778916293282,27.31,78362.16,0.5,-1.0,0.0,0.0]
[1778916294290,27.31,78368.0,0.5,-1.0,0.0,0.0]
[1778916296304,27.31,78373.96,0.5,-1.0,0.0,0.0]
[1778916299327,27.31,78379.35,0.5,-1.0,0.0,0.0]
[1778916300332,27.31,78390.31,0.5,-1.0,0.0,0.0]
[1778916305369,27.31,78391.83,0.5,-1.0,0.0,0.0]
[1778916310406,27.31,78408.07,0.5,-1.0,0.0,0.0]
[1778916311414,27.31,78415.65,0.5,-1.0,0.0,0.0]
[1778916316449,27.31,78415.76,0.5,-1.0,0.0,0.0]
[1778916319470,27.31,78410.17,0.5,-1.0,0.0,0.0]
[1778916322493,27.31,78414.86,0.5,-1.0,0.0,0.0]
[1778916327525,27.31,78414.21,0.5,-1.0,0.0,0.0]
[1778916331553,27.31,78414.11,0.5,-1.0,0.0,0.0]
[1778916336590,27.31,78415.16,0.5,-1.0,0.0,0.0]
[1778916339610,27.31,78421.16,0.5,-1.0,0.0,0.0]
[1778916342940,27.31,78427.19,0.5,-1.0,0.0,0.0]
[1778916344647,27.31,78428.62,0.5,-1.0,0.0,0.0]
[1778916349682,27.31,78430.78,0.5,-1.0,0.0,0.0]
[1778916354716,27.31,78434.25,0.5,-1.0,0.0,0.0]
[1778916359750,27.31,78437.17,0.5,-1.0,0.0,0.0]
[1778916363093,27.31,78444.89,0.5,-1.0,0.0,0.0]
[1778916366803,27.31,78448.85,0.5,-1.0,0.0,0.0]
[1778916371839,27.31,78451.87,0.5,-1.0,0.0,0.0]
[1778916376873,27.31,78453.32,0.5,-1.0,0.0,0.0]
[1778916381907,27.31,78451.65,0.5,-1.0,0.0,0.0]
[1778916384988,27.31,78446.27,0.5,-1.0,0.0,0.0]
[1778916387003,27.31,78440.74,0.5,-1.0,0.0,0.0]
[1778916391035,27.31,78439.31,0.5,-1.0,0.0,0.0]
[1778916396070,27.31,78440.7,0.5,-1.0,0.0,0.0]
[1778916401108,27.31,78441.33,0.5,-1.0,0.0,0.0]
[1778916403373,27.31,78447.08,0.5,-1.0,0.0,0.0]
[1778916405136,27.31,78453.56,0.5,-1.0,0.0,0.0]
[1778916406144,27.31,78454.44,0.5,-1.0,0.0,0.0]
[1778916409167,27.31,78460.8,0.5,-1.0,0.0,0.0]
[1778916410174,27.31,78465.02,0.5,-1.0,0.0,0.0]
[1778916415209,27.31,78463.22,0.5,-1.0,0.0,0.0]
[1778916420244,27.31,78462.21,0.5,-1.0,0.0,0.0]
[1778916425279,27.31,78461.38,0.5,-1.0,0.0,0.0]
[1778916427293,27.31,78467.59,0.5,-1.0,0.0,0.0]
[1778916428301,27.31,78473.41,0.5,-1.0,0.0,0.0]
[1778916432328,27.31,78467.0,0.5,-1.0,0.0,0.0]
[1778916433584,27.31,78461.49,0.5,-1.0,0.0,0.0]
[1778916436356,27.31,78466.71,0.5,-1.0,0.0,0.0]
[1778916441393,27.31,78467.04,0.5,-1.0,0.0,0.0]
[1778916446428,27.31,78464.29,0.5,-1.0,0.0,0.0]
[1778916451460,27.31,78462.69,0.5,-1.0,0.0,0.0]
[1778916456495,27.31,78462.17,0.5,-1.0,0.0,0.0]
[1778916459517,27.31,78452.98,0.5,-1.0,0.0,0.0]
[1778916464552,27.31,78450.62,0.5,-1.0,0.0,0.0]
[1778916466565,27.31,78440.79,0.5,-1.0,0.0,0.0]
[1778916470593,27.31,78433.83,0.5,-1.0,0.0,0.0]
[1778916475629,27.31,78432.97,0.5,-1.0,0.0,0.0]
[1778916480664,27.31,78433.71,0.5,-1.0,0.0,0.0]
[1778916485698,27.31,78436.52,0.5,-1.0,0.0,0.0]
[1778916490734,27.31,78441.52,0.5,-1.0,0.0,0.0]
[1778916495769,27.31,78441.65,0.5,-1.0,0.0,0.0]
[1778916500803,27.31,78444.69,0.5,-1.0,0.0,0.0]
[1778916504074,27.31,78437.13,0.5,-1.0,0.0,0.0]
[1778916504832,27.31,78437.13,0.5,-1.0,0.0,0.0]
[1778916510874,27.31,78438.97,0.5,-1.0,0.0,0.0]
[1778916512889,27.31,78439.56,0.5,-1.0,0.0,0.0]
[1778916517923,27.31,78437.72,0.5,-1.0,0.0,0.0]
[1778916522958,27.31,78441.98,0.5,-1.0,0.0,0.0]
[1778916527995,27.31,78441.9,0.5,-1.0,0.0,0.0]
[1778916533027,27.31,78438.66,0.5,-1.0,0.0,0.0]
[1778916538062,27.31,78438.1,0.5,-1.0,0.0,0.0]
[1778916543098,27.31,78440.22,0.5,-1.0,0.0,0.0]
[1778916548132,27.31,78437.54,0.5,-1.0,0.0,0.0]
[1778916553169,27.31,78439.24,0.5,-1.0,0.0,0.0]
[1778916559214,27.31,78441.25,0.5,-1.0,0.0,0.0]
[1778916564494,27.31,78445.69,0.5,-1.0,0.0,0.0]
[1778916570287,27.31,78445.34,0.5,-1.0,0.0,0.0]
[1778916573309,27.31,78445.2,0.5,-1.0,0.0,0.0]
[1778916578345,27.31,78450.43,0.5,-1.0,0.0,0.0]
[1778916581368,27.31,78443.7,0.5,-1.0,0.0,0.0]
[1778916583380,27.31,78441.04,0.5,-1.0,0.0,0.0]
[1778916588416,27.31,78442.05,0.5,-1.0,0.0,0.0]
[1778916593451,27.31,78441.93,0.5,-1.0,0.0,0.0]
[1778916599493,27.31,78441.84,0.5,-1.0,0.0,0.0]
[1778916603527,27.31,78436.8,0.5,-1.0,0.0,0.0]
[1778916604775,27.31,78440.71,0.5,-1.0,0.0,0.0]
[1778916605541,27.31,78440.79,0.5,-0.99778,0.0,0.0]
[1778916610572,27.31,78441.81,0.5,-0.99556,0.0,0.0]
[1778916615606,27.31,78440.74,0.5,-0.99333,0.0,0.0]
[1778916618626,27.31,78435.18,0.5,-0.99111,0.0,0.0]
[1778916620646,27.31,78429.18,0.5,-0.99111,0.0,0.0]
[1778916621649,27.31,78424.49,0.5,-0.98889,0.0,0.0]
[1778916626684,27.31,78421.04,0.5,-0.98667,0.0,0.0]
[1778916631721,27.31,78421.14,0.5,-0.98444,0.0,0.0]
[1778916634740,27.31,78416.21,0.5,-0.98222,0.0,0.0]
[1778916638768,27.31,78412.19,0.5,-0.98,0.0,0.0]
[1778916641789,27.31,78406.7,0.5,-0.97778,0.0,0.0]
[1778916643804,27.31,78399.07,0.5,-0.97778,0.0,0.0]
[1778916646824,27.31,78393.49,0.5,-0.97556,0.0,0.0]
[1778916651860,27.31,78391.35,0.5,-0.97333,0.0,0.0]
[1778916653873,27.31,78399.59,0.5,-0.97111,0.0,0.0]
[1778916658908,27.31,78397.2,0.5,-0.96889,0.0,0.0]
[1778916663944,27.31,78402.21,0.5,-0.96667,0.0,0.0]
[1778916666965,27.31,78396.95,0.5,-0.96444,0.0,0.0]
[1778916670994,27.31,78390.25,0.5,-0.96222,0.0,0.0]
[1778916675266,27.31,78382.51,0.5,-0.96,0.0,0.0]
[1778916676030,27.31,78382.51,0.5,-0.96,0.0,0.0]
[1778916677036,27.31,78375.04,0.5,-0.95778,0.0,0.0]
[1778916678045,27.31,78369.67,0.5,-0.95778,0.0,0.0]
[1778916681065,27.31,78362.65,0.5,-0.95556,0.0,0.0]
[1778916683081,27.31,78352.95,0.5,-0.95556,0.0,0.0]
[1778916688115,27.31,78356.69,0.5,-0.95333,0.0,0.0]
[1778916690131,27.31,78350.26,0.5,-0.95111,0.0,0.0]
[1778916691136,27.31,78349.7,0.5,-0.95111,0.0,0.0]
[1778916694157,27.31,78343.43,0.5,-0.94889,0.0,0.0]
[1778916696172,27.31,78345.19,0.5,-0.94889,0.0,0.0]
[1778916697178,27.31,78347.61,0.5,-0.94667,0.0,0.0]
[1778916699193,27.31,78339.56,0.5,-0.94667,0.0,0.0]
[1778916704227,27.31,78344.27,0.5,-0.94444,0.0,0.0]
[1778916705478,27.31,78351.8,0.5,-0.94222,0.0,0.0]
[1778916706240,27.31,78351.8,0.5,-0.94222,0.0,0.0]
[1778916711277,27.31,78353.55,0.5,-0.94,0.0,0.0]
[1778916716311,27.31,78353.39,0.5,-0.93778,0.0,0.0]
[1778916721346,27.31,78363.41,0.5,-0.93333,0.0,0.0]
[1778916726381,27.31,78367.82,0.5,-0.93111,0.0,0.0]
[1778916729402,27.31,78375.07,0.5,-0.92889,0.0,0.0]
[1778916732424,27.31,78381.73,0.5,-0.92889,0.0,0.0]
[1778916735688,27.31,78388.34,0.5,-0.92667,0.0,0.0]
[1778916741487,27.31,78397.69,0.5,-0.92222,0.0,0.0]
[1778916743504,27.31,78401.85,0.5,-0.92222,0.0,0.0]
[1778916748539,27.31,78411.17,0.5,-0.92,0.0,0.0]
[1778916751570,27.31,78414.63,0.5,-0.91778,0.0,0.0]
[1778916753578,27.31,78424.21,0.5,-0.91556,0.0,0.0]
[1778916754607,27.31,78427.58,0.5,-0.91556,0.0,0.0]
[1778916758616,27.31,78437.08,0.5,-0.91333,0.0,0.0]
[1778916759620,27.31,78444.23,0.5,-0.91333,0.0,0.0]
[1778916760628,27.31,78448.11,0.5,-0.91333,0.0,0.0]
[1778916763649,27.31,78453.22,0.5,-0.91111,0.0,0.0]
[1778916768685,27.31,78458.71,0.5,-0.90667,0.0,0.0]
[1778916771706,27.31,78464.48,0.5,-0.90667,0.0,0.0]
[1778916775971,27.31,78473.04,0.5,-0.90444,0.0,0.0]
[1778916781776,27.31,78470.44,0.5,-0.9,0.0,0.0]
[1778916782782,27.31,78464.46,0.5,-0.9,0.0,0.0]
[1778916784796,27.31,78464.77,0.5,-0.89778,0.0,0.0]
[1778916787825,27.31,78470.15,0.5,-0.89778,0.0,0.0]
[1778916789831,27.31,78478.73,0.5,-0.89556,0.0,0.0]
[1778916791845,27.31,78472.22,0.5,-0.89556,0.0,0.0]
[1778916792852,27.31,78465.58,0.5,-0.89333,0.0,0.0]
[1778916796880,27.31,78473.7,0.5,-0.89111,0.0,0.0]
[1778916802154,27.31,78477.34,0.5,-0.88889,0.0,0.0]
[1778916806950,27.31,78467.38,0.5,-0.88667,0.0,0.0]
[1778916809972,27.31,78469.59,0.5,-0.88444,0.0,0.0]
[1778916810978,27.31,78481.09,0.5,-0.88444,0.0,0.0]
[1778916811985,27.31,78486.07,0.5,-0.88444,0.0,0.0]
[1778916817019,27.31,78488.02,0.5,-0.88,0.0,0.0]
[1778916819033,27.31,78481.36,0.5,-0.88,0.0,0.0]
[1778916822055,27.31,78482.25,0.5,-0.87778,0.0,0.0]
[1778916823062,27.31,78489.64,0.5,-0.87778,0.0,0.0]
[1778916828097,27.31,78487.92,0.5,-0.87333,0.0,0.0]
[1778916831119,27.31,78487.48,0.5,-0.87333,0.0,0.0]
[1778916834139,27.31,78489.07,0.5,-0.87111,0.0,0.0]
[1778916839174,27.31,78487.26,0.5,-0.86889,0.0,0.0]
[1778916844209,27.31,78481.1,0.5,-0.86444,0.0,0.0]
[1778916849247,27.31,78474.22,0.5,-0.86222,0.0,0.0]
[1778916851262,27.31,78468.92,0.5,-0.86222,0.0,0.0]
[1778916856692,27.31,78458.77,0.5,-0.85778,0.0,0.0]
[1778916858313,27.31,78454.12,0.5,-0.85778,0.0,0.0]
[1778916863347,27.31,78450.36,0.5,-0.85556,0.0,0.0]
[1778916868383,27.31,78444.16,0.5,-0.85111,0.0,0.0]
[1778916871403,27.31,78438.27,0.5,-0.85111,0.0,0.0]
[1778916873419,27.31,78435.65,0.5,-0.84889,0.0,0.0]
[1778916876832,27.31,78429.58,0.5,-0.84667,0.0,0.0]
[1778916882226,27.31,78429.81,0.5,-0.84444,0.0,0.0]
[1778916887514,27.31,78427.6,0.5,-0.84222,0.0,0.0]
[1778916892551,27.31,78427.46,0.5,-0.83778,0.0,0.0]
[1778916897585,27.31,78429.24,0.5,-0.83556,0.0,0.0]
[1778916902620,27.31,78421.78,0.5,-0.83333,0.0,0.0]
[1778916908662,27.31,78424.12,0.5,-0.82889,0.0,0.0]
[1778916914705,27.31,78423.33,0.5,-0.82667,0.0,0.0]
[1778916920747,27.31,78423.35,0.5,-0.82222,0.0,0.0]
[1778916925782,27.31,78421.7,0.5,-0.82,0.0,0.0]
[1778916930817,27.31,78422.3,0.5,-0.81778,0.0,0.0]
[1778916931824,27.31,78422.87,0.5,-0.81778,0.0,0.0]
[1778916936859,27.31,78423.81,0.5,-0.81333,0.0,0.0]
[1778916941894,27.31,78427.02,0.5,-0.81111,0.0,0.0]
[1778916946930,27.31,78426.76,0.5,-0.80889,0.0,0.0]
[1778916950960,27.31,78421.76,0.5,-0.80667,0.0,0.0]
[1778916951965,27.31,78412.61,0.5,-0.80667,0.0,0.0]
[1778916957320,27.31,78415.65,0.5,-0.80222,0.0,0.0]
[1778916963042,27.31,78412.71,0.5,-0.8,0.0,0.0]
[1778916968076,27.31,78411.6,0.5,-0.79778,0.0,0.0]
[1778916973112,27.31,78412.11,0.5,-0.79333,0.0,0.0]
[1778916978146,27.31,78410.19,0.5,-0.79111,0.0,0.0]
[1778916983182,27.31,78409.23,0.5,-0.78889,0.0,0.0]
[1778916988354,27.31,78410.56,0.5,-0.78444,0.0,0.0]
[1778916991238,27.31,78411.28,0.5,-0.78444,0.0,0.0]
[1778916994360,27.31,78416.33,0.5,-0.78222,0.0,0.0]
[1778917000302,27.31,78417.5,0.5,-0.77778,0.0,0.0]
[1778917005335,27.31,78417.62,0.5,-0.77556,0.0,0.0]
[1778917006342,27.31,78410.38,0.5,-0.77556,0.0,0.0]
[1778917011378,27.31,78408.37,0.5,-0.77333,0.0,0.0]
[1778917014399,27.31,78413.91,0.5,-0.77111,0.0,0.0]
[1778917016416,27.31,78420.75,0.5,-0.76889,0.0,0.0]
[1778917021448,27.31,78424.71,0.5,-0.76667,0.0,0.0]
[1778917026483,27.31,78426.44,0.5,-0.76444,0.0,0.0]
[1778917032398,27.31,78429.83,0.5,-0.76,0.0,0.0]
[1778917037403,27.31,78429.8,0.5,-0.75778,0.0,0.0]
[1778917042408,27.31,78430.6,0.5,-0.75556,0.0,0.0]
[1778917048036,27.31,78431.07,0.5,-0.75333,0.0,0.0]
[1778917051658,27.31,78431.21,0.5,-0.75111,0.0,0.0]
[1778917056699,27.31,78436.1,0.5,-0.74667,0.0,0.0]
[1778917061737,27.31,78436.45,0.5,-0.74444,0.0,0.0]
[1778917064430,27.31,78441.4,0.5,-0.74222,0.0,0.0]
[1778917068175,27.31,78453.68,0.5,-0.74222,0.0,0.0]
[1778917069793,27.31,78453.82,0.5,-0.74,0.0,0.0]
[1778917074832,27.31,78453.22,0.5,-0.73778,0.0,0.0]
[1778917078245,27.31,78449.43,0.5,-0.73556,0.0,0.0]
[1778917083891,27.31,78448.48,0.5,-0.73333,0.0,0.0]
[1778917085906,27.31,78453.53,0.5,-0.73111,0.0,0.0]
[1778917088315,27.31,78455.51,0.5,-0.73111,0.0,0.0]
[1778917093961,27.31,78455.5,0.5,-0.72667,0.0,0.0]
[1778917098996,27.31,78456.84,0.5,-0.72444,0.0,0.0]
[1778917102017,27.31,78463.26,0.5,-0.72222,0.0,0.0]
[1778917103025,27.31,78466.49,0.5,-0.72222,0.0,0.0]
[1778917108062,27.31,78467.1,0.5,-0.72,0.0,0.0]
[1778917111083,27.31,78467.53,0.5,-0.71778,0.0,0.0]
[1778917116122,27.31,78467.8,0.5,-0.71556,0.0,0.0]
[1778917121153,27.31,78471.35,0.5,-0.71111,0.0,0.0]
[1778917124176,27.31,78477.05,0.5,-0.71111,0.0,0.0]
[1778917129216,27.31,78480.05,0.5,-0.70667,0.0,0.0]
[1778917134245,27.31,78481.27,0.5,-0.70444,0.0,0.0]
[1778917139279,27.31,78481.59,0.5,-0.70222,0.0,0.0]
[1778917144315,27.31,78485.08,0.5,-0.7,0.0,0.0]
[1778917149349,27.31,78492.45,0.5,-0.69556,0.0,0.0]
[1778917152371,27.31,78486.51,0.5,-0.69556,0.0,0.0]
[1778917157405,27.31,78490.09,0.5,-0.69111,0.0,0.0]
[1778917162440,27.31,78489.83,0.5,-0.68889,0.0,0.0]
[1778917167478,27.31,78488.68,0.5,-0.68667,0.0,0.0]
[1778917171505,27.31,78488.75,0.5,-0.68444,0.0,0.0]
[1778917175532,27.31,78501.42,0.5,-0.68222,0.0,0.0]
[1778917176539,27.31,78509.5,0.5,-0.68,0.0,0.0]
[1778917181573,27.31,78512.67,0.5,-0.67778,0.0,0.0]
[1778917186609,27.31,78512.13,0.5,-0.67556,0.0,0.0]
[1778917190637,27.31,78506.69,0.5,-0.67333,0.0,0.0]
[1778917191646,27.31,78495.91,0.5,-0.67333,0.0,0.0]
[1778917192651,27.31,78487.81,0.5,-0.67111,0.0,0.0]
[1778917196679,27.31,78480.29,0.5,-0.66889,0.0,0.0]
[1778917199088,27.31,78475.29,0.5,-0.66889,0.0,0.0]
[1778917203759,27.31,78460.15,0.5,-0.66667,0.0,0.0]
[1778917204762,27.31,78457.89,0.5,-0.66444,0.0,0.0]
[1778917206775,27.31,78462.92,0.5,-0.66444,0.0,0.0]
[1778917207788,27.31,78460.34,0.5,-0.66444,0.0,0.0]
[1778917209158,27.31,78472.86,0.5,-0.66222,0.0,0.0]
[1778917210807,27.31,78477.83,0.5,-0.66222,0.0,0.0]
[1778917211811,27.31,78476.86,0.5,-0.66222,0.0,0.0]
[1778917216845,27.31,78483.72,0.5,-0.65778,0.0,0.0]
[1778917219868,27.31,78487.55,0.5,-0.65778,0.0,0.0]
[1778917220873,27.31,78498.84,0.5,-0.65556,0.0,0.0]
[1778917221880,27.31,78492.88,0.5,-0.65556,0.0,0.0]
[1778917222887,27.31,78492.97,0.5,-0.65556,0.0,0.0]
[1778917227923,27.31,78500.66,0.5,-0.65333,0.0,0.0]
[1778917231950,27.31,78501.02,0.5,-0.65111,0.0,0.0]
[1778917236988,27.31,78503.46,0.5,-0.64667,0.0,0.0]
[1778917237993,27.31,78511.65,0.5,-0.64667,0.0,0.0]
[1778917239368,27.31,78511.2,0.5,-0.64667,0.0,0.0]
[1778917242021,27.31,78503.0,0.5,-0.64444,0.0,0.0]
[1778917244035,27.31,78500.41,0.5,-0.64444,0.0,0.0]
[1778917247056,27.31,78494.13,0.5,-0.64222,0.0,0.0]
[1778917249438,27.31,78496.0,0.5,-0.64,0.0,0.0]
[1778917252091,27.31,78500.55,0.5,-0.64,0.0,0.0]
[1778917253098,27.31,78506.75,0.5,-0.63778,0.0,0.0]
[1778917254105,27.31,78512.72,0.5,-0.63778,0.0,0.0]
[1778917255116,27.31,78512.8,0.5,-0.63778,0.0,0.0]
[1778917259510,27.31,78507.52,0.5,-0.63556,0.0,0.0]
[1778917262168,27.31,78514.11,0.5,-0.63333,0.0,0.0]
[1778917263176,27.31,78511.71,0.5,-0.63333,0.0,0.0]
[1778917265187,27.31,78512.91,0.5,-0.63111,0.0,0.0]
[1778917267201,27.31,78515.11,0.5,-0.63111,0.0,0.0]
[1778917272235,27.31,78516.16,0.5,-0.62889,0.0,0.0]
[1778917274249,27.31,78509.01,0.5,-0.62667,0.0,0.0]
[1778917276263,27.31,78516.66,0.5,-0.62667,0.0,0.0]
[1778917281301,27.31,78515.0,0.5,-0.62222,0.0,0.0]
[1778917286333,27.31,78517.61,0.5,-0.62,0.0,0.0]
[1778917291369,27.31,78521.42,0.5,-0.61778,0.0,0.0]
[1778917296403,27.31,78522.76,0.5,-0.61556,0.0,0.0]
[1778917299426,27.31,78529.23,0.5,-0.61333,0.0,0.0]
[1778917304461,27.31,78526.75,0.5,-0.61111,0.0,0.0]
[1778917309495,27.31,78523.1,0.5,-0.60667,0.0,0.0]
[1778917314535,27.31,78519.95,0.5,-0.60444,0.0,0.0]
[1778917319581,27.31,78511.8,0.5,-0.60222,0.0,0.0]
[1778917324616,27.31,78508.16,0.5,-0.59778,0.0,0.0]
[1778917330025,27.31,78511.3,0.5,-0.59556,0.0,0.0]
[1778917335694,27.31,78508.81,0.5,-0.59333,0.0,0.0]
[1778917338719,27.31,78503.63,0.5,-0.59111,0.0,0.0]
[1778917343750,27.31,78500.19,0.5,-0.58889,0.0,0.0]
[1778917344757,27.31,78491.14,0.5,-0.58667,0.0,0.0]
[1778917348785,27.31,78484.57,0.5,-0.58444,0.0,0.0]
[1778917351805,27.31,78481.91,0.5,-0.58444,0.0,0.0]
[1778917356840,27.31,78482.54,0.5,-0.58,0.0,0.0]
[1778917361879,27.31,78483.93,0.5,-0.57778,0.0,0.0]
[1778917367918,27.31,78484.55,0.5,-0.57556,0.0,0.0]
[1778917372953,27.31,78484.33,0.5,-0.57111,0.0,0.0]
[1778917377988,27.31,78483.66,0.5,-0.56889,0.0,0.0]
[1778917383024,27.31,78483.73,0.5,-0.56667,0.0,0.0]
[1778917388059,27.31,78484.32,0.5,-0.56444,0.0,0.0]
[1778917393093,27.31,78484.87,0.5,-0.56,0.0,0.0]
[1778917398129,27.31,78486.67,0.5,-0.55778,0.0,0.0]
[1778917403166,27.31,78486.17,0.5,-0.55556,0.0,0.0]
[1778917408786,27.31,78486.59,0.5,-0.55111,0.0,0.0]
[1778917412227,27.31,78486.49,0.5,-0.55111,0.0,0.0]
[1778917417262,27.31,78485.1,0.5,-0.54667,0.0,0.0]
[1778917422297,27.31,78485.0,0.5,-0.54444,0.0,0.0]
[1778917427805,27.31,78485.08,0.5,-0.54222,0.0,0.0]
[1778917433376,27.31,78483.81,0.5,-0.53778,0.0,0.0]
[1778917438411,27.31,78484.99,0.5,-0.53556,0.0,0.0]
[1778917443446,27.31,78483.48,0.5,-0.53333,0.0,0.0]
[1778917448484,27.31,78493.16,0.5,-0.53111,0.0,0.0]
[1778917450495,27.31,78495.16,0.5,-0.52889,0.0,0.0]
[1778917455531,27.31,78494.77,0.5,-0.52667,0.0,0.0]
[1778917460565,27.31,78495.15,0.5,-0.52444,0.0,0.0]
[1778917465600,27.31,78493.14,0.5,-0.52,0.0,0.0]
[1778917470635,27.31,78489.82,0.5,-0.51778,0.0,0.0]
[1778917471642,27.31,78489.32,0.5,-0.51778,0.0,0.0]
[1778917473656,27.31,78483.43,0.5,-0.51556,0.0,0.0]
[1778917478691,27.31,78484.31,0.5,-0.51333,0.0,0.0]
[1778917484762,27.31,78483.93,0.5,-0.51111,0.0,0.0]
[1778917489768,27.31,78482.84,0.5,-0.50667,0.0,0.0]
[1778917494803,27.31,78475.74,0.5,-0.50444,0.0,0.0]
[1778917499838,27.31,78471.72,0.5,-0.50222,0.0,0.0]
[1778917504874,27.31,78472.41,0.5,-0.49778,0.0,0.0]
[1778917508901,27.31,78479.96,0.5,-0.49556,0.0,0.0]
[1778917513937,27.31,78480.91,0.5,-0.49333,0.0,0.0]
[1778917518972,27.31,78482.23,0.5,-0.49111,0.0,0.0]
[1778917524008,27.31,78483.66,0.5,-0.48889,0.0,0.0]
[1778917529043,27.31,78484.06,0.5,-0.48444,0.0,0.0]
[1778917531443,27.31,78483.31,0.5,-0.48444,0.0,0.0]
[1778917537100,27.31,78481.67,0.5,-0.48,0.0,0.0]
[1778917542134,27.31,78482.54,0.5,-0.47778,0.0,0.0]
[1778917547174,27.31,78482.12,0.5,-0.47556,0.0,0.0]
[1778917552205,27.31,78482.38,0.5,-0.47333,0.0,0.0]
[1778917557240,27.31,78481.45,0.5,-0.46889,0.0,0.0]
[1778917562275,27.31,78481.32,0.5,-0.46667,0.0,0.0]
[1778917563282,27.31,78475.5,0.5,-0.46667,0.0,0.0]
[1778917564289,27.31,78473.17,0.5,-0.46667,0.0,0.0]
[1778917569324,27.31,78470.64,0.5,-0.46222,0.0,0.0]
[1778917574362,27.31,78470.23,0.5,-0.46,0.0,0.0]
[1778917579396,27.31,78466.68,0.5,-0.45778,0.0,0.0]
[1778917584429,27.31,78465.92,0.5,-0.45556,0.0,0.0]
[1778917589466,27.31,78455.29,0.5,-0.45111,0.0,0.0]
[1778917590475,27.31,78446.99,0.5,-0.45111,0.0,0.0]
[1778917591479,27.31,78445.73,0.5,-0.45111,0.0,0.0]
[1778917596513,27.31,78449.79,0.5,-0.44889,0.0,0.0]
[1778917598528,27.31,78442.86,0.5,-0.44667,0.0,0.0]
[1778917603565,27.31,78450.3,0.5,-0.44444,0.0,0.0]
[1778917604353,27.31,78450.3,0.5,-0.44444,0.0,0.0]
[1778917604569,27.31,78454.88,0.5,-0.44444,0.0,0.0]
[1778917605576,27.31,78453.14,0.5,-0.44222,0.0,0.0]
[1778917607591,27.31,78452.13,0.5,-0.44222,0.0,0.0]
[1778917608597,27.31,78452.99,0.5,-0.44222,0.0,0.0]
[1778917613636,27.31,78453.05,0.5,-0.43778,0.0,0.0]
[1778917614640,27.31,78452.67,0.5,-0.43778,0.0,0.0]
[1778917616655,27.31,78452.08,0.5,-0.43778,0.0,0.0]
[1778917618669,27.31,78451.58,0.5,-0.43556,0.0,0.0]
[1778917619678,27.31,78450.03,0.5,-0.43556,0.0,0.0]
[1778917620165,27.31,78450.03,0.5,-0.43556,0.0,0.0]
[1778917620684,27.31,78444.23,0.5,-0.43556,0.0,0.0]
[1778917621690,27.31,78443.08,0.5,-0.43333,0.0,0.0]
[1778917622696,27.31,78441.64,0.5,-0.43333,0.0,0.0]
[1778917623705,27.31,78439.89,0.5,-0.43333,0.0,0.0]
[1778917624711,27.31,78439.04,0.5,-0.43333,0.0,0.0]
[1778917627733,27.31,78436.11,0.5,-0.43111,0.0,0.0]
[1778917628741,27.31,78431.86,0.5,-0.43111,0.0,0.0]
[1778917629746,27.31,78432.18,0.5,-0.42889,0.0,0.0]
[1778917631761,27.31,78435.93,0.5,-0.42889,0.0,0.0]
[1778917632771,27.31,78439.18,0.5,-0.42889,0.0,0.0]
[1778917636020,27.31,78439.2,0.5,-0.42667,0.0,0.0]
[1778917636803,27.31,78430.64,0.5,-0.42667,0.0,0.0]
[1778917637806,27.31,78428.71,0.5,-0.42444,0.0,0.0]
[1778917638816,27.31,78428.9,0.5,-0.42444,0.0,0.0]
[1778917639822,27.31,78428.65,0.5,-0.42444,0.0,0.0]
[1778917642851,27.31,78427.85,0.5,-0.42222,0.0,0.0]
[1778917643858,27.31,78426.89,0.5,-0.42222,0.0,0.0]
[1778917647887,27.31,78426.7,0.5,-0.42,0.0,0.0]
[1778917651034,27.31,78426.95,0.5,-0.41778,0.0,0.0]
[1778917654935,27.31,78426.73,0.5,-0.41556,0.0,0.0]
[1778917655946,27.31,78426.46,0.5,-0.41556,0.0,0.0]
[1778917656949,27.31,78426.72,0.5,-0.41333,0.0,0.0]
[1778917657957,27.31,78426.52,0.5,-0.41333,0.0,0.0]
[1778917658964,27.31,78424.33,0.5,-0.41333,0.0,0.0]
[1778917659982,27.31,78424.33,0.5,-0.41333,0.0,0.0]
[1778917660046,27.31,78423.53,0.5,-0.41333,0.0,0.0]
[1778917660979,27.31,78422.83,0.5,-0.41111,0.0,0.0]
[1778917663999,27.31,78422.46,0.5,-0.41111,0.0,0.0]
[1778917665012,27.31,78422.08,0.5,-0.40889,0.0,0.0]
[1778917670042,27.31,78422.23,0.5,-0.40667,0.0,0.0]
[1778917671050,27.31,78413.5,0.5,-0.40667,0.0,0.0]
[1778917672440,27.31,78409.69,0.5,-0.40667,0.0,0.0]
[1778917676084,27.31,78410.87,0.5,-0.40444,0.0,0.0]
[1778917677091,27.31,78413.25,0.5,-0.40222,0.0,0.0]
[1778917678016,27.31,78411.73,0.5,-0.40222,0.0,0.0]
[1778917682511,27.31,78411.44,0.5,-0.4,0.0,0.0]
[1778917685958,27.31,78411.49,0.5,-0.4,0.0,0.0]
[1778917685070,27.31,78410.51,0.5,-0.39778,0.0,0.0]
[1778917686118,27.31,78410.51,0.5,-0.39778,0.0,0.0]
[1778917686924,27.31,78410.51,0.5,-0.39778,0.0,0.0]
[1778917689175,27.31,78411.15,0.5,-0.39556,0.0,0.0]
[1778917690191,27.31,78410.86,0.5,-0.39556,0.0,0.0]
[1778917691190,27.31,78411.19,0.5,-0.39556,0.0,0.0]
[1778917692581,27.31,78411.46,0.5,-0.39556,0.0,0.0]
[1778917695081,27.31,78411.87,0.5,-0.39333,0.0,0.0]
[1778917697232,27.31,78411.7,0.5,-0.39111,0.0,0.0]
[1778917699246,27.31,78411.54,0.5,-0.39111,0.0,0.0]
[1778917700257,27.31,78404.92,0.5,-0.39111,0.0,0.0]
[1778917701265,27.31,78402.02,0.5,-0.38889,0.0,0.0]
[1778917702667,27.31,78409.04,0.5,-0.38889,0.0,0.0]
[1778917703275,27.31,78409.04,0.5,-0.38889,0.0,0.0]
[1778917704282,27.31,78408.83,0.5,-0.38889,0.0,0.0]
[1778917706296,27.31,78409.03,0.5,-0.38667,0.0,0.0]
[1778917708310,27.31,78414.55,0.5,-0.38667,0.0,0.0]
[1778917709317,27.31,78419.54,0.5,-0.38444,0.0,0.0]
[1778917710325,27.31,78418.46,0.5,-0.38444,0.0,0.0]
[1778917711331,27.31,78418.56,0.5,-0.38444,0.0,0.0]
[1778917714100,27.31,78419.01,0.5,-0.38222,0.0,0.0]
[1778917718383,27.31,78419.28,0.5,-0.38,0.0,0.0]
[1778917719387,27.31,78419.11,0.5,-0.38,0.0,0.0]
[1778917721402,27.31,78418.34,0.5,-0.37778,0.0,0.0]
[1778917722807,27.31,78410.38,0.5,-0.37778,0.0,0.0]
[1778917723415,27.31,78410.38,0.5,-0.37778,0.0,0.0]
[1778917724422,27.31,78407.94,0.5,-0.37778,0.0,0.0]
[1778917726112,27.31,78408.16,0.5,-0.37556,0.0,0.0]
[1778917728450,27.31,78407.32,0.5,-0.37556,0.0,0.0]
[1778917729911,27.31,78407.32,0.5,-0.37556,0.0,0.0]
[1778917730012,27.31,78402.46,0.5,-0.37333,0.0,0.0]
[1778917731120,27.31,78402.13,0.5,-0.37333,0.0,0.0]
[1778917734493,27.31,78403.14,0.5,-0.37111,0.0,0.0]
[1778917735499,27.31,78405.05,0.5,-0.37111,0.0,0.0]
[1778917737513,27.31,78403.92,0.5,-0.36889,0.0,0.0]
[1778917738521,27.31,78399.89,0.5,-0.36889,0.0,0.0]
[1778917739527,27.31,78397.88,0.5,-0.36889,0.0,0.0]
[1778917741542,27.31,78397.72,0.5,-0.36667,0.0,0.0]
[1778917742950,27.31,78395.07,0.5,-0.36667,0.0,0.0]
[1778917744569,27.31,78395.27,0.5,-0.36444,0.0,0.0]
[1778917745241,27.31,78395.27,0.5,-0.36444,0.0,0.0]
[1778917745257,27.31,78393.89,0.5,-0.36444,0.0,0.0]
[1778917747584,27.31,78393.74,0.5,-0.36444,0.0,0.0]
[1778917750605,27.31,78399.62,0.5,-0.36222,0.0,0.0]
[1778917751611,27.31,78401.16,0.5,-0.36222,0.0,0.0]
[1778917753019,27.31,78400.59,0.5,-0.36,0.0,0.0]
[1778917755639,27.31,78397.68,0.5,-0.36,0.0,0.0]
[1778917756308,27.31,78397.68,0.5,-0.36,0.0,0.0]
[1778917756646,27.31,78395.86,0.5,-0.35778,0.0,0.0]
[1778917757654,27.31,78392.39,0.5,-0.35778,0.0,0.0]
[1778917759667,27.31,78393.83,0.5,-0.35778,0.0,0.0]
[1778917760674,27.31,78394.06,0.5,-0.35556,0.0,0.0]
[1778917762688,27.31,78393.83,0.5,-0.35556,0.0,0.0]
[1778917763089,27.31,78394.13,0.5,-0.35556,0.0,0.0]
[1778917767724,27.31,78396.73,0.5,-0.35333,0.0,0.0]
[1778917768730,27.31,78396.98,0.5,-0.35111,0.0,0.0]
[1778917771160,27.31,78396.9,0.5,-0.35111,0.0,0.0]
[1778917775164,27.31,78395.22,0.5,-0.34889,0.0,0.0]
[1778917779168,27.31,78395.52,0.5,-0.34667,0.0,0.0]
[1778917781821,27.31,78395.84,0.5,-0.34444,0.0,0.0]
[1778917782171,27.31,78395.68,0.5,-0.34444,0.0,0.0]
[1778917784841,27.31,78395.47,0.5,-0.34222,0.0,0.0]
[1778917789882,27.31,78395.37,0.5,-0.34,0.0,0.0]
[1778917791891,27.31,78395.84,0.5,-0.34,0.0,0.0]
[1778917793904,27.31,78395.56,0.5,-0.33778,0.0,0.0]
[1778917798940,27.31,78395.77,0.5,-0.33556,0.0,0.0]
[1778917801961,27.31,78398.07,0.5,-0.33333,0.0,0.0]
[1778917802969,27.31,78402.14,0.5,-0.33333,0.0,0.0]
[1778917803976,27.31,78401.66,0.5,-0.33333,0.0,0.0]
[1778917804982,27.31,78401.94,0.5,-0.33111,0.0,0.0]
[1778917806997,27.31,78401.76,0.5,-0.33111,0.0,0.0]
[1778917808052,27.31,78401.76,0.5,-0.33111,0.0,0.0]
[1778917808069,27.31,78389.05,0.5,-0.33111,0.0,0.0]
[1778917810023,27.31,78385.11,0.5,-0.32889,0.0,0.0]
[1778917811026,27.31,78386.31,0.5,-0.32889,0.0,0.0]
[1778917812031,27.31,78385.96,0.5,-0.32889,0.0,0.0]
[1778917813038,27.31,78386.52,0.5,-0.32667,0.0,0.0]
[1778917814045,27.31,78386.35,0.5,-0.32667,0.0,0.0]
[1778917815052,27.31,78385.94,0.5,-0.32667,0.0,0.0]
[1778917816933,27.31,78385.85,0.5,-0.32667,0.0,0.0]
[1778917817066,27.31,78381.88,0.5,-0.32444,0.0,0.0]
[1778917817775,27.31,78381.88,0.5,-0.32444,0.0,0.0]
[1778917818073,27.31,78374.5,0.5,-0.32444,0.0,0.0]
[1778917819080,27.31,78371.72,0.5,-0.32444,0.0,0.0]
[1778917820091,27.31,78372.98,0.5,-0.32444,0.0,0.0]
[1778917821094,27.31,78366.19,0.5,-0.32222,0.0,0.0]
[1778917822101,27.31,78362.12,0.5,-0.32222,0.0,0.0]
[1778917823109,27.31,78362.5,0.5,-0.32222,0.0,0.0]
[1778917823512,27.31,78360.95,0.5,-0.32222,0.0,0.0]
[1778917826912,27.31,78360.95,0.5,-0.32,0.0,0.0]
[1778917826980,27.31,78360.52,0.5,-0.32,0.0,0.0]
[1778917831164,27.31,78361.02,0.5,-0.31778,0.0,0.0]
[1778917832171,27.31,78364.68,0.5,-0.31556,0.0,0.0]
[1778917833227,27.31,78366.18,0.5,-0.31556,0.0,0.0]
[1778917838213,27.31,78366.72,0.5,-0.31333,0.0,0.0]
[1778917839220,27.31,78368.18,0.5,-0.31333,0.0,0.0]
[1778917840227,27.31,78367.84,0.5,-0.31111,0.0,0.0]
[1778917843653,27.31,78368.43,0.5,-0.31111,0.0,0.0]
[1778917845263,27.31,78369.81,0.5,-0.30889,0.0,0.0]
[1778917846269,27.31,78370.06,0.5,-0.30889,0.0,0.0]
[1778917847241,27.31,78371.12,0.5,-0.30889,0.0,0.0]
[1778917848284,27.31,78371.41,0.5,-0.30667,0.0,0.0]
[1778917851305,27.31,78371.27,0.5,-0.30667,0.0,0.0]
[1778917855333,27.31,78371.43,0.5,-0.30444,0.0,0.0]
[1778917860368,27.31,78371.48,0.5,-0.3,0.0,0.0]
[1778917863793,27.31,78371.27,0.5,-0.3,0.0,0.0]
[1778917869430,27.31,78371.34,0.5,-0.29556,0.0,0.0]
[1778917873863,27.31,78371.54,0.5,-0.29333,0.0,0.0]
[1778917877123,27.31,78371.54,0.5,-0.29333,0.0,0.0]
[1778917877397,27.31,78371.54,0.5,-0.29111,0.0,0.0]
[1778917877940,27.31,78371.54,0.5,-0.29111,0.0,0.0]
[1778917878020,27.31,78382.3,0.5,-0.29111,0.0,0.0]
[1778917878816,27.31,78382.3,0.5,-0.29111,0.0,0.0]
[1778917878832,27.31,78385.62,0.5,-0.29111,0.0,0.0]
[1778917880509,27.31,78386.55,0.5,-0.28889,0.0,0.0]
[1778917881516,27.31,78389.03,0.5,-0.28889,0.0,0.0]
[1778917882524,27.31,78388.89,0.5,-0.28889,0.0,0.0]
[1778917883942,27.31,78388.64,0.5,-0.28889,0.0,0.0]
[1778917885545,27.31,78389.15,0.5,-0.28667,0.0,0.0]
[1778917888566,27.31,78389.36,0.5,-0.28444,0.0,0.0]
[1778917889572,27.31,78389.75,0.5,-0.28444,0.0,0.0]
[1778917890578,27.31,78390.41,0.5,-0.28444,0.0,0.0]
[1778917891586,27.31,78391.25,0.5,-0.28444,0.0,0.0]
[1778917892593,27.31,78390.79,0.5,-0.28222,0.0,0.0]
[1778917894013,27.31,78389.57,0.5,-0.28222,0.0,0.0]
[1778917896620,27.31,78390.6,0.5,-0.28,0.0,0.0]
[1778917897298,27.31,78389.47,0.5,-0.28,0.0,0.0]
[1778917899642,27.31,78390.07,0.5,-0.28,0.0,0.0]
[1778917900648,27.31,78390.21,0.5,-0.27778,0.0,0.0]
[1778917901656,27.31,78390.02,0.5,-0.27778,0.0,0.0]
[1778917902664,27.31,78385.56,0.5,-0.27778,0.0,0.0]
[1778917904085,27.31,78379.25,0.5,-0.27778,0.0,0.0]
[1778917904677,27.31,78379.25,0.5,-0.27556,0.0,0.0]
[1778917905685,27.31,78378.21,0.5,-0.27556,0.0,0.0]
[1778917906691,27.31,78378.07,0.5,-0.27556,0.0,0.0]
[1778917907698,27.31,78378.52,0.5,-0.27556,0.0,0.0]
[1778917908705,27.31,78378.8,0.5,-0.27333,0.0,0.0]
[1778917909712,27.31,78378.53,0.5,-0.27333,0.0,0.0]
[1778917910721,27.31,78378.95,0.5,-0.27333,0.0,0.0]
[1778917911726,27.31,78378.44,0.5,-0.27333,0.0,0.0]
[1778917912733,27.31,78378.77,0.5,-0.27111,0.0,0.0]
[1778917914155,27.31,78379.76,0.5,-0.27111,0.0,0.0]
[1778917915754,27.31,78380.18,0.5,-0.27111,0.0,0.0]
[1778917916761,27.31,78380.53,0.5,-0.26889,0.0,0.0]
[1778917917768,27.31,78379.94,0.5,-0.26889,0.0,0.0]
[1778917918775,27.31,78380.37,0.5,-0.26889,0.0,0.0]
[1778917919783,27.31,78380.17,0.5,-0.26889,0.0,0.0]
[1778917920790,27.31,78378.46,0.5,-0.26667,0.0,0.0]
[1778917921368,27.31,78378.46,0.5,-0.26667,0.0,0.0]
[1778917921798,27.31,78378.13,0.5,-0.26667,0.0,0.0]
[1778917922803,27.31,78376.07,0.5,-0.26667,0.0,0.0]
[1778917924225,27.31,78373.31,0.5,-0.26667,0.0,0.0]
[1778917925825,27.31,78372.87,0.5,-0.26444,0.0,0.0]
[1778917926832,27.31,78376.83,0.5,-0.26444,0.0,0.0]
[1778917927839,27.31,78385.31,0.5,-0.26444,0.0,0.0]
[1778917928335,27.31,78385.51,0.5,-0.26222,0.0,0.0]
[1778917929853,27.31,78385.51,0.5,-0.26222,0.0,0.0]
[1778917930860,27.31,78385.32,0.5,-0.26222,0.0,0.0]
[1778917931868,27.31,78389.81,0.5,-0.26222,0.0,0.0]
[1778917932873,27.31,78389.63,0.5,-0.26,0.0,0.0]
[1778917933881,27.31,78390.07,0.5,-0.26,0.0,0.0]
[1778917934888,27.31,78389.84,0.5,-0.26,0.0,0.0]
[1778917935896,27.31,78390.07,0.5,-0.26,0.0,0.0]
[1778917939923,27.31,78389.92,0.5,-0.25778,0.0,0.0]
[1778917940929,27.31,78390.48,0.5,-0.25556,0.0,0.0]
[1778917941937,27.31,78390.05,0.5,-0.25556,0.0,0.0]
[1778917942945,27.31,78389.81,0.5,-0.25556,0.0,0.0]
[1778917944351,27.31,78389.56,0.5,-0.25333,0.0,0.0]
[1778917949356,27.31,78389.6,0.5,-0.25111,0.0,0.0]
[1778917951002,27.31,78389.6,0.5,-0.25111,0.0,0.0]
[1778917952358,27.31,78389.24,0.5,-0.24889,0.0,0.0]
[1778917956038,27.31,78388.71,0.5,-0.24889,0.0,0.0]
[1778917957044,27.31,78388.47,0.5,-0.24667,0.0,0.0]
[1778917958052,27.31,78382.37,0.5,-0.24667,0.0,0.0]
[1778917959059,27.31,78380.51,0.5,-0.24667,0.0,0.0]
[1778917960066,27.31,78380.05,0.5,-0.24667,0.0,0.0]
[1778917961074,27.31,78380.3,0.5,-0.24444,0.0,0.0]
[1778917964506,27.31,78380.18,0.5,-0.24222,0.0,0.0]
[1778917967115,27.31,78379.92,0.5,-0.24222,0.0,0.0]
[1778917969129,27.31,78380.32,0.5,-0.24,0.0,0.0]
[1778917970136,27.31,78379.93,0.5,-0.24,0.0,0.0]
[1778917972150,27.31,78378.92,0.5,-0.24,0.0,0.0]
[1778917973157,27.31,78378.39,0.5,-0.23778,0.0,0.0]
[1778917974164,27.31,78378.15,0.5,-0.23778,0.0,0.0]
[1778917975212,27.31,78378.15,0.5,-0.23778,0.0,0.0]
[1778917975174,27.31,78374.55,0.5,-0.23778,0.0,0.0]
[1778917976178,27.31,78370.19,0.5,-0.23778,0.0,0.0]
[1778917977185,27.31,78370.04,0.5,-0.23556,0.0,0.0]
[1778917978192,27.31,78370.82,0.5,-0.23556,0.0,0.0]
[1778917979200,27.31,78370.69,0.5,-0.23556,0.0,0.0]
[1778917980206,27.31,78370.98,0.5,-0.23556,0.0,0.0]
[1778917981213,27.31,78370.72,0.5,-0.23333,0.0,0.0]
[1778917982220,27.31,78368.39,0.5,-0.23333,0.0,0.0]
[1778917983228,27.31,78364.57,0.5,-0.23333,0.0,0.0]
[1778917984235,27.31,78358.37,0.5,-0.23333,0.0,0.0]
[1778917985249,27.31,78357.59,0.5,-0.23111,0.0,0.0]
[1778917986255,27.31,78356.2,0.5,-0.23111,0.0,0.0]
[1778917987258,27.31,78355.18,0.5,-0.23111,0.0,0.0]
[1778917988265,27.31,78353.4,0.5,-0.23111,0.0,0.0]
[1778917989272,27.31,78352.84,0.5,-0.22889,0.0,0.0]
[1778917989471,27.31,78352.84,0.5,-0.22889,0.0,0.0]
[1778917992293,27.31,78352.74,0.5,-0.22889,0.0,0.0]
[1778917993303,27.31,78350.46,0.5,-0.22667,0.0,0.0]
[1778917996402,27.31,78349.73,0.5,-0.22444,0.0,0.0]
[1778917998339,27.31,78346.33,0.5,-0.22444,0.0,0.0]
[1778918000258,27.31,78346.33,0.5,-0.22444,0.0,0.0]
[1778917999343,27.31,78343.15,0.5,-0.22444,0.0,0.0]
[1778918000350,27.31,78340.82,0.5,-0.22222,0.0,0.0]
[1778918002408,27.31,78340.34,0.5,-0.22222,0.0,0.0]
[1778918004786,27.31,78340.59,0.5,-0.22,0.0,0.0]
[1778918006082,27.31,78340.59,0.5,-0.22,0.0,0.0]
[1778918006183,27.31,78340.59,0.5,-0.22,0.0,0.0]
[1778918012305,27.31,78340.55,0.5,-0.21778,0.0,0.0]
[1778918011426,27.31,78338.39,0.5,-0.21778,0.0,0.0]
[1778918012382,27.31,78338.39,0.5,-0.21778,0.0,0.0]
[1778918012433,27.31,78337.89,0.5,-0.21556,0.0,0.0]
[1778918013440,27.31,78334.85,0.5,-0.21556,0.0,0.0]
[1778918014857,27.31,78326.0,0.5,-0.21556,0.0,0.0]
[1778918016461,27.31,78331.96,0.5,-0.21333,0.0,0.0]
[1778918017467,27.31,78333.17,0.5,-0.21333,0.0,0.0]
[1778918018475,27.31,78329.79,0.5,-0.21333,0.0,0.0]
[1778918019484,27.31,78328.05,0.5,-0.21333,0.0,0.0]
[1778918020489,27.31,78322.01,0.5,-0.21111,0.0,0.0]
[1778918021497,27.31,78320.36,0.5,-0.21111,0.0,0.0]
[1778918022504,27.31,78319.15,0.5,-0.21111,0.0,0.0]
[1778918023575,27.31,78319.15,0.5,-0.21111,0.0,0.0]
[1778918023613,27.31,78316.92,0.5,-0.21111,0.0,0.0]
[1778918024928,27.31,78318.22,0.5,-0.20889,0.0,0.0]
[1778918026071,27.31,78318.22,0.5,-0.20889,0.0,0.0]
[1778918026171,27.31,78320.37,0.5,-0.20889,0.0,0.0]
[1778918027537,27.31,78320.12,0.5,-0.20889,0.0,0.0]
[1778918028545,27.31,78322.22,0.5,-0.20667,0.0,0.0]
[1778918029551,27.31,78323.69,0.5,-0.20667,0.0,0.0]
[1778918030559,27.31,78322.22,0.5,-0.20667,0.0,0.0]
[1778918031440,27.31,78322.37,0.5,-0.20667,0.0,0.0]
[1778918033579,27.31,78322.62,0.5,-0.20444,0.0,0.0]
[1778918034998,27.31,78322.85,0.5,-0.20444,0.0,0.0]
[1778918036601,27.31,78323.09,0.5,-0.20222,0.0,0.0]
[1778918037608,27.31,78322.8,0.5,-0.20222,0.0,0.0]
[1778918038615,27.31,78319.58,0.5,-0.20222,0.0,0.0]
[1778918039622,27.31,78317.64,0.5,-0.20222,0.0,0.0]
[1778918041637,27.31,78317.92,0.5,-0.2,0.0,0.0]
[1778918042643,27.31,78319.62,0.5,-0.2,0.0,0.0]
[1778918043650,27.31,78319.89,0.5,-0.2,0.0,0.0]
[1778918045073,27.31,78319.53,0.5,-0.19778,0.0,0.0]
[1778918046677,27.31,78318.2,0.5,-0.19778,0.0,0.0]
[1778918047679,27.31,78317.33,0.5,-0.19778,0.0,0.0]
[1778918048685,27.31,78318.42,0.5,-0.19556,0.0,0.0]
[1778918050699,27.31,78318.16,0.5,-0.19556,0.0,0.0]
[1778918053462,27.31,78318.0,0.5,-0.19333,0.0,0.0]
[1778918055141,27.31,78319.14,0.5,-0.19333,0.0,0.0]
[1778918056741,27.31,78319.02,0.5,-0.19111,0.0,0.0]
[1778918057469,27.31,78319.02,0.5,-0.19111,0.0,0.0]
[1778918057749,27.31,78317.7,0.5,-0.19111,0.0,0.0]
[1778918058754,27.31,78317.12,0.5,-0.19111,0.0,0.0]
[1778918059762,27.31,78317.34,0.5,-0.19111,0.0,0.0]
[1778918060469,27.31,78316.45,0.5,-0.18889,0.0,0.0]
[1778918065218,27.31,78314.89,0.5,-0.18667,0.0,0.0]
[1778918067818,27.31,78314.79,0.5,-0.18667,0.0,0.0]
[1778918068826,27.31,78315.66,0.5,-0.18444,0.0,0.0]
[1778918069544,27.31,78315.66,0.5,-0.18444,0.0,0.0]
[1778918069645,27.31,78315.22,0.5,-0.18444,0.0,0.0]
[1778918071846,27.31,78315.32,0.5,-0.18444,0.0,0.0]
[1778918072854,27.31,78315.2,0.5,-0.18222,0.0,0.0]
[1778918078486,27.31,78315.18,0.5,-0.18,0.0,0.0]
[1778918080488,27.31,78315.26,0.5,-0.17778,0.0,0.0]
[1778918085358,27.31,78314.75,0.5,-0.17556,0.0,0.0]
[1778918087959,27.31,78314.22,0.5,-0.17556,0.0,0.0]
[1778918088967,27.31,78310.63,0.5,-0.17333,0.0,0.0]
[1778918089496,27.31,78310.47,0.5,-0.17333,0.0,0.0]
[1778918095016,27.31,78311.59,0.5,-0.17111,0.0,0.0]
[1778918096015,27.31,78315.42,0.5,-0.17111,0.0,0.0]
[1778918097021,27.31,78313.61,0.5,-0.16889,0.0,0.0]
[1778918098032,27.31,78313.24,0.5,-0.16889,0.0,0.0]
[1778918099036,27.31,78313.39,0.5,-0.16889,0.0,0.0]
[1778918100047,27.31,78312.73,0.5,-0.16889,0.0,0.0]
[1778918102057,27.31,78312.46,0.5,-0.16667,0.0,0.0]
[1778918103064,27.31,78311.97,0.5,-0.16667,0.0,0.0]
[1778918104071,27.31,78309.14,0.5,-0.16667,0.0,0.0]
[1778918105078,27.31,78310.54,0.5,-0.16444,0.0,0.0]
[1778918106085,27.31,78317.09,0.5,-0.16444,0.0,0.0]
[1778918107092,27.31,78319.46,0.5,-0.16444,0.0,0.0]
[1778918108099,27.31,78326.85,0.5,-0.16444,0.0,0.0]
[1778918109107,27.31,78331.38,0.5,-0.16222,0.0,0.0]
[1778918110119,27.31,78332.42,0.5,-0.16222,0.0,0.0]
[1778918111121,27.31,78335.89,0.5,-0.16222,0.0,0.0]
[1778918112128,27.31,78340.5,0.5,-0.16222,0.0,0.0]
[1778918113134,27.31,78344.17,0.5,-0.16,0.0,0.0]
[1778918113983,27.31,78344.17,0.5,-0.16,0.0,0.0]
[1778918114141,27.31,78347.24,0.5,-0.16,0.0,0.0]
[1778918115148,27.31,78352.72,0.5,-0.16,0.0,0.0]
[1778918115618,27.31,78352.72,0.5,-0.16,0.0,0.0]
[1778918116155,27.31,78353.6,0.5,-0.16,0.0,0.0]
[1778918117162,27.31,78354.2,0.5,-0.15778,0.0,0.0]
[1778918118169,27.31,78354.59,0.5,-0.15778,0.0,0.0]
[1778918119175,27.31,78354.17,0.5,-0.15778,0.0,0.0]
[1778918121190,27.31,78354.38,0.5,-0.15556,0.0,0.0]
[1778918122199,27.31,78355.15,0.5,-0.15556,0.0,0.0]
[1778918123204,27.31,78347.95,0.5,-0.15556,0.0,0.0]
[1778918124211,27.31,78340.55,0.5,-0.15556,0.0,0.0]
[1778918126225,27.31,78340.69,0.5,-0.15333,0.0,0.0]
[1778918127233,27.31,78342.23,0.5,-0.15333,0.0,0.0]
[1778918128239,27.31,78340.67,0.5,-0.15333,0.0,0.0]
[1778918130254,27.31,78339.85,0.5,-0.15111,0.0,0.0]
[1778918131261,27.31,78339.88,0.5,-0.15111,0.0,0.0]
[1778918132471,27.31,78339.78,0.5,-0.14889,0.0,0.0]
[1778918135289,27.31,78339.49,0.5,-0.14889,0.0,0.0]
[1778918136299,27.31,78339.11,0.5,-0.14889,0.0,0.0]
[1778918136534,27.31,78339.11,0.5,-0.14889,0.0,0.0]
[1778918137302,27.31,78339.34,0.5,-0.14667,0.0,0.0]
[1778918138309,27.31,78339.15,0.5,-0.14667,0.0,0.0]
[1778918139318,27.31,78339.0,0.5,-0.14667,0.0,0.0]
[1778918140324,27.31,78338.76,0.5,-0.14667,0.0,0.0]
[1778918141331,27.31,78338.98,0.5,-0.14444,0.0,0.0]
[1778918142541,27.31,78338.59,0.5,-0.14444,0.0,0.0]
[1778918146366,27.31,78339.18,0.5,-0.14222,0.0,0.0]
[1778918147373,27.31,78339.62,0.5,-0.14222,0.0,0.0]
[1778918149361,27.31,78339.61,0.5,-0.14222,0.0,0.0]
[1778918149390,27.31,78339.44,0.5,-0.14,0.0,0.0]
[1778918150395,27.31,78331.79,0.5,-0.14,0.0,0.0]
[1778918151318,27.31,78331.79,0.5,-0.14,0.0,0.0]
[1778918151320,27.31,78331.79,0.5,-0.14,0.0,0.0]
[1778918151419,27.31,78319.62,0.5,-0.14,0.0,0.0]
[1778918153416,27.31,78318.76,0.5,-0.13778,0.0,0.0]
[1778918155431,27.31,78318.32,0.5,-0.13778,0.0,0.0]
[1778918156438,27.31,78317.97,0.5,-0.13778,0.0,0.0]
[1778918157445,27.31,78319.55,0.5,-0.13556,0.0,0.0]
[1778918158452,27.31,78321.02,0.5,-0.13556,0.0,0.0]
[1778918159460,27.31,78321.38,0.5,-0.13556,0.0,0.0]
[1778918161473,27.31,78322.13,0.5,-0.13333,0.0,0.0]
[1778918162482,27.31,78322.05,0.5,-0.13333,0.0,0.0]
[1778918169535,27.31,78322.1,0.5,-0.12889,0.0,0.0]
[1778918170543,27.31,78325.86,0.5,-0.12889,0.0,0.0]
[1778918171550,27.31,78326.11,0.5,-0.12889,0.0,0.0]
[1778918172556,27.31,78325.39,0.5,-0.12667,0.0,0.0]
[1778918173564,27.31,78325.07,0.5,-0.12667,0.0,0.0]
[1778918174571,27.31,78322.7,0.5,-0.12667,0.0,0.0]
[1778918176011,27.31,78323.83,0.5,-0.12667,0.0,0.0]
[1778918178598,27.31,78323.73,0.5,-0.12444,0.0,0.0]
[1778918180613,27.31,78323.84,0.5,-0.12222,0.0,0.0]
[1778918181620,27.31,78323.42,0.5,-0.12222,0.0,0.0]
[1778918184642,27.31,78323.7,0.5,-0.12,0.0,0.0]
[1778918186081,27.31,78323.19,0.5,-0.12,0.0,0.0]
[1778918189677,27.31,78323.11,0.5,-0.11778,0.0,0.0]
[1778918190684,27.31,78322.92,0.5,-0.11778,0.0,0.0]
[1778918191695,27.31,78325.14,0.5,-0.11778,0.0,0.0]
[1778918192698,27.31,78325.19,0.5,-0.11556,0.0,0.0]
[1778918193705,27.31,78325.67,0.5,-0.11556,0.0,0.0]
[1778918194712,27.31,78325.88,0.5,-0.11556,0.0,0.0]
[1778918196151,27.31,78325.52,0.5,-0.11556,0.0,0.0]
[1778918198740,27.31,78325.39,0.5,-0.11333,0.0,0.0]
[1778918200753,27.31,78323.12,0.5,-0.11111,0.0,0.0]
[1778918202767,27.31,78323.55,0.5,-0.11111,0.0,0.0]
[1778918203620,27.31,78323.95,0.5,-0.11111,0.0,0.0]
[1778918206221,27.31,78323.78,0.5,-0.10889,0.0,0.0]
[1778918207803,27.31,78323.37,0.5,-0.10889,0.0,0.0]
[1778918208606,27.31,78323.37,0.5,-0.10889,0.0,0.0]
[1778918208809,27.31,78323.05,0.5,-0.10667,0.0,0.0]
[1778918209816,27.31,78323.88,0.5,-0.10667,0.0,0.0]
[1778918210823,27.31,78323.78,0.5,-0.10667,0.0,0.0]
[1778918211831,27.31,78323.29,0.5,-0.10667,0.0,0.0]
[1778918212838,27.31,78323.18,0.5,-0.10444,0.0,0.0]
[1778918213845,27.31,78323.53,0.5,-0.10444,0.0,0.0]
[1778918214852,27.31,78323.07,0.5,-0.10444,0.0,0.0]
[1778918216294,27.31,78323.72,0.5,-0.10444,0.0,0.0]
[1778918219635,27.31,78323.24,0.5,-0.10222,0.0,0.0]
[1778918223915,27.31,78323.6,0.5,-0.1,0.0,0.0]
[1778918224922,27.31,78323.23,0.5,-0.09778,0.0,0.0]
[1778918226366,27.31,78323.14,0.5,-0.09778,0.0,0.0]
[1778918228645,27.31,78323.27,0.5,-0.09556,0.0,0.0]
[1778918230964,27.31,78323.44,0.5,-0.09556,0.0,0.0]
[1778918231971,27.31,78324.04,0.5,-0.09556,0.0,0.0]
[1778918234650,27.31,78323.29,0.5,-0.09333,0.0,0.0]
[1778918238013,27.31,78323.08,0.5,-0.09111,0.0,0.0]
[1778918239020,27.31,78319.64,0.5,-0.09111,0.0,0.0]
[1778918240027,27.31,78317.29,0.5,-0.09111,0.0,0.0]
[1778918240656,27.31,78317.2,0.5,-0.08889,0.0,0.0]
[1778918244054,27.31,78317.13,0.5,-0.08889,0.0,0.0]
[1778918245062,27.31,78317.06,0.5,-0.08667,0.0,0.0]
[1778918246507,27.31,78316.11,0.5,-0.08667,0.0,0.0]
[1778918248085,27.31,78315.6,0.5,-0.08667,0.0,0.0]
[1778918249667,27.31,78315.29,0.5,-0.08444,0.0,0.0]
[1778918253121,27.31,78315.29,0.5,-0.08222,0.0,0.0]
[1778918254127,27.31,78315.58,0.5,-0.08222,0.0,0.0]
[1778918255133,27.31,78315.17,0.5,-0.08222,0.0,0.0]
[1778918256141,27.31,78315.65,0.5,-0.08222,0.0,0.0]
[1778918257148,27.31,78315.39,0.5,-0.08,0.0,0.0]
[1778918257673,27.31,78315.72,0.5,-0.08,0.0,0.0]
[1778918260169,27.31,78316.09,0.5,-0.08,0.0,0.0]
[1778918261176,27.31,78315.4,0.5,-0.07778,0.0,0.0]
[1778918262183,27.31,78322.75,0.5,-0.07778,0.0,0.0]
[1778918263190,27.31,78325.9,0.5,-0.07778,0.0,0.0]
[1778918264197,27.31,78326.24,0.5,-0.07778,0.0,0.0]
[1778918265203,27.31,78329.73,0.5,-0.07556,0.0,0.0]
[1778918266211,27.31,78331.58,0.5,-0.07556,0.0,0.0]
[1778918267218,27.31,78331.14,0.5,-0.07556,0.0,0.0]
[1778918268225,27.31,78331.27,0.5,-0.07556,0.0,0.0]
[1778918269231,27.31,78331.23,0.5,-0.07333,0.0,0.0]
[1778918270239,27.31,78330.93,0.5,-0.07333,0.0,0.0]
[1778918270688,27.31,78331.38,0.5,-0.07333,0.0,0.0]
[1778918273260,27.31,78330.71,0.5,-0.07111,0.0,0.0]
[1778918274266,27.31,78331.43,0.5,-0.07111,0.0,0.0]
[1778918275274,27.31,78332.76,0.5,-0.07111,0.0,0.0]
[1778918276280,27.31,78333.01,0.5,-0.07111,0.0,0.0]
[1778918277288,27.31,78332.68,0.5,-0.06889,0.0,0.0]
[1778918278294,27.31,78333.09,0.5,-0.06889,0.0,0.0]
[1778918279302,27.31,78334.43,0.5,-0.06889,0.0,0.0]
[1778918280309,27.31,78334.97,0.5,-0.06889,0.0,0.0]
[1778918281315,27.31,78334.67,0.5,-0.06667,0.0,0.0]
[1778918282323,27.31,78334.92,0.5,-0.06667,0.0,0.0]
[1778918283332,27.31,78336.0,0.5,-0.06667,0.0,0.0]
[1778918285344,27.31,78336.84,0.5,-0.06444,0.0,0.0]
[1778918286351,27.31,78337.33,0.5,-0.06444,0.0,0.0]
[1778918287358,27.31,78337.99,0.5,-0.06444,0.0,0.0]
[1778918288365,27.31,78338.51,0.5,-0.06444,0.0,0.0]
[1778918289372,27.31,78342.51,0.5,-0.06222,0.0,0.0]
[1778918290380,27.31,78344.1,0.5,-0.06222,0.0,0.0]
[1778918291387,27.31,78345.84,0.5,-0.06222,0.0,0.0]
[1778918292394,27.31,78346.07,0.5,-0.06222,0.0,0.0]
[1778918293401,27.31,78346.42,0.5,-0.06,0.0,0.0]
[1778918294409,27.31,78347.33,0.5,-0.06,0.0,0.0]
[1778918295414,27.31,78347.12,0.5,-0.06,0.0,0.0]
[1778918296422,27.31,78347.25,0.5,-0.06,0.0,0.0]
[1778918297429,27.31,78347.7,0.5,-0.05778,0.0,0.0]
[1778918298436,27.31,78347.27,0.5,-0.05778,0.0,0.0]
[1778918299443,27.31,78346.92,0.5,-0.05778,0.0,0.0]
[1778918300450,27.31,78346.98,0.5,-0.05778,0.0,0.0]
[1778918302464,27.31,78349.63,0.5,-0.05556,0.0,0.0]
[1778918303476,27.31,78349.85,0.5,-0.05556,0.0,0.0]
[1778918304480,27.31,78349.97,0.5,-0.05556,0.0,0.0]
[1778918305487,27.31,78353.87,0.5,-0.05333,0.0,0.0]
[1778918306495,27.31,78356.4,0.5,-0.05333,0.0,0.0]
[1778918307500,27.31,78355.93,0.5,-0.05333,0.0,0.0]
[1778918308508,27.31,78356.35,0.5,-0.05333,0.0,0.0]
[1778918309515,27.31,78356.53,0.5,-0.05111,0.0,0.0]
[1778918310522,27.31,78359.24,0.5,-0.05111,0.0,0.0]
[1778918311529,27.31,78361.23,0.5,-0.05111,0.0,0.0]
[1778918316564,27.31,78364.86,0.5,-0.04889,0.0,0.0]
[1778918319129,27.31,78365.14,0.5,-0.04667,0.0,0.0]
[1778918320592,27.31,78358.69,0.5,-0.04667,0.0,0.0]
[1778918321599,27.31,78356.17,0.5,-0.04444,0.0,0.0]
[1778918322606,27.31,78353.59,0.5,-0.04444,0.0,0.0]
[1778918323518,27.31,78353.59,0.5,-0.04444,0.0,0.0]
[1778918323619,27.31,78354.09,0.5,-0.04444,0.0,0.0]
[1778918325627,27.31,78353.54,0.5,-0.04222,0.0,0.0]
[1778918326634,27.31,78353.92,0.5,-0.04222,0.0,0.0]
[1778918327641,27.31,78357.11,0.5,-0.04222,0.0,0.0]
[1778918328648,27.31,78358.07,0.5,-0.04222,0.0,0.0]
[1778918329660,27.31,78358.58,0.5,-0.04,0.0,0.0]
[1778918330662,27.31,78358.42,0.5,-0.04,0.0,0.0]
[1778918331669,27.31,78357.72,0.5,-0.04,0.0,0.0]
[1778918332676,27.31,78357.44,0.5,-0.03778,0.0,0.0]
[1778918333684,27.31,78356.69,0.5,-0.03778,0.0,0.0]
[1778918334759,27.31,78357.29,0.5,-0.03778,0.0,0.0]
[1778918338718,27.31,78357.16,0.5,-0.03556,0.0,0.0]
[1778918340732,27.31,78357.46,0.5,-0.03333,0.0,0.0]
[1778918341741,27.31,78359.32,0.5,-0.03333,0.0,0.0]
[1778918342746,27.31,78357.44,0.5,-0.03333,0.0,0.0]
[1778918343753,27.31,78357.17,0.5,-0.03333,0.0,0.0]
[1778918344760,27.31,78357.83,0.5,-0.03111,0.0,0.0]
[1778918345767,27.31,78360.08,0.5,-0.03111,0.0,0.0]
[1778918347214,27.31,78362.1,0.5,-0.03111,0.0,0.0]
[1778918348788,27.31,78361.2,0.5,-0.02889,0.0,0.0]
[1778918349794,27.31,78361.38,0.5,-0.02889,0.0,0.0]
[1778918351380,27.31,78361.38,0.5,-0.02889,0.0,0.0]
[1778918351477,27.31,78359.37,0.5,-0.02889,0.0,0.0]
[1778918353317,27.31,78359.37,0.5,-0.02889,0.0,0.0]
[1778918353319,27.31,78359.37,0.5,-0.02889,0.0,0.0]
[1778918353418,27.31,78356.62,0.5,-0.02667,0.0,0.0]
[1778918354832,27.31,78357.17,0.5,-0.02667,0.0,0.0]
[1778918355707,27.31,78357.14,0.5,-0.02667,0.0,0.0]
[1778918357284,27.31,78358.2,0.5,-0.02444,0.0,0.0]
[1778918358859,27.31,78358.02,0.5,-0.02444,0.0,0.0]
[1778918359865,27.31,78357.99,0.5,-0.02444,0.0,0.0]
[1778918361662,27.31,78357.99,0.5,-0.02444,0.0,0.0]
[1778918360873,27.31,78358.36,0.5,-0.02222,0.0,0.0]
[1778918361879,27.31,78358.92,0.5,-0.02222,0.0,0.0]
[1778918362890,27.31,78358.84,0.5,-0.02222,0.0,0.0]
[1778918363894,27.31,78359.38,0.5,-0.02222,0.0,0.0]
[1778918364901,27.31,78359.59,0.5,-0.02,0.0,0.0]
[1778918365908,27.31,78359.16,0.5,-0.02,0.0,0.0]
[1778918367354,27.31,78359.06,0.5,-0.02,0.0,0.0]
[1778918368929,27.31,78358.03,0.5,-0.01778,0.0,0.0]
[1778918369936,27.31,78357.08,0.5,-0.01778,0.0,0.0]
[1778918370943,27.31,78357.01,0.5,-0.01778,0.0,0.0]
[1778918371951,27.31,78357.21,0.5,0.0,0.0,0.0]
[1778918377374,27.31,78355.03,0.5,0.0,0.0,0.0]
[1778918377424,27.31,78355.1,0.5,0.0,0.0,0.0]
[1778918383031,27.31,78355.2,0.5,0.0,0.0,0.0]
[1778918388065,27.31,78355.27,0.5,0.0,0.0,0.0]
[1778918393100,27.31,78355.08,0.5,0.0,0.0,0.0]
[1778918397564,27.31,78345.19,0.5,0.0,0.0,0.0]
[1778918401389,27.31,78345.83,0.5,0.0,0.0,0.0]
[1778918402900,27.31,78411.37,0.5,0.0,0.0,0.0]
[1778918400092,27.31,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,27.31,78411.37,0.0,0.0,0.0,0.0]